Is ESE Entertainment Inc. (ENTEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ESE Entertainment Inc. (ENTEF) research center and poll results.
OTC : ENTEF
ESE Entertainment Inc.
$0.021 USD
$0.0 (-4.55%)
- Volume
- 8.87K
- Average Volume
- 20.16K
- Market Capitalization
- $2.18M
- P/E Ratio
- -2.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 33700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.27
Maximum
1.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 33700 |
| 2026-07-14 | 0.02 | $0.02 | 21000 |
| 2026-07-13 | 0.02 | $0.02 | 75235 |
| 2026-07-10 | 0.02 | $0.03 | 8866 |
| 2026-07-09 | 0.02 | $0.02 | 43840 |
| 2026-07-08 | 0.02 | $0.02 | 8866 |
| 2026-07-07 | 0.02 | $0.02 | 8866 |
| 2026-07-06 | 0.03 | $0.02 | 9400 |
| 2026-07-02 | 0.03 | $0.02 | 8866 |
| 2026-07-01 | 0.03 | $0.03 | 8866 |
| 2026-06-30 | 0.03 | $0.03 | 8866 |
| 2026-06-29 | 0.03 | $0.03 | 30420 |
| 2026-06-26 | 0.03 | $0.02 | 8866 |
| 2026-06-25 | 0.03 | $0.02 | 25700 |
| 2026-06-24 | 0.03 | $0.03 | 3700 |
| 2026-06-23 | 0.03 | $0.02 | 2000 |
| 2026-06-22 | 0.03 | $0.02 | 5000 |
| 2026-06-18 | 0.03 | $0.03 | 1100 |
| 2026-06-17 | 0.03 | $0.03 | 1100 |
| 2026-06-16 | 0.03 | $0.02 | 7900 |
| 2026-06-15 | 0.03 | $0.03 | 20000 |
| 2026-06-12 | 0.03 | $0.03 | 20000 |
| 2026-06-11 | 0.03 | $0.03 | 20000 |
| 2026-06-10 | 0.03 | $0.03 | 1600 |
| 2026-06-09 | 0.03 | $0.03 | 1000 |
| 2026-06-08 | 0.03 | $0.03 | 1500 |
| 2026-06-05 | 0.03 | $0.04 | 21300 |
| 2026-06-04 | 0.03 | $0.03 | 1000 |
| 2026-06-03 | 0.03 | $0.03 | 207 |
| 2026-06-02 | 0.03 | $0.03 | 4600 |
| 2026-06-01 | 0.03 | $0.03 | 300 |
| 2026-05-29 | 0.03 | $0.03 | 3400 |
| 2026-05-28 | 0.03 | $0.03 | 5001 |
| 2026-05-27 | 0.03 | $0.03 | 28800 |
| 2026-05-26 | 0.03 | $0.03 | 36300 |
| 2026-05-22 | 0.03 | $0.03 | 1400 |
| 2026-05-21 | 0.03 | $0.03 | 9270 |
| 2026-05-20 | 0.03 | $0.03 | 36537 |
| 2026-05-19 | 0.03 | $0.03 | 9270 |
| 2026-05-18 | 0.03 | $0.03 | 16023 |
| 2026-05-15 | 0.03 | $0.03 | 3000 |
| 2026-05-14 | 0.03 | $0.02 | 9300 |
| 2026-05-13 | 0.03 | $0.02 | 2700 |
| 2026-05-12 | 0.03 | $0.03 | 29600 |
| 2026-05-11 | 0.03 | $0.03 | 16300 |
| 2026-05-08 | 0.03 | $0.03 | 60945 |
| 2026-05-07 | 0.03 | $0.03 | 104000 |
| 2026-05-06 | 0.03 | $0.02 | 47000 |
| 2026-05-05 | 0.03 | $0.02 | 13500 |
| 2026-05-04 | 0.03 | $0.03 | 3100 |
| 2026-05-01 | 0.02 | $0.02 | 57001 |
| 2026-04-30 | 0.03 | $0.03 | 6722 |
| 2026-04-29 | 0.03 | $0.03 | 3001 |
| 2026-04-28 | 0.03 | $0.03 | 200900 |
| 2026-04-27 | 0.02 | $0.03 | 10700 |
| 2026-04-24 | 0.02 | $0.02 | 2500 |
| 2026-04-23 | 0.03 | $0.03 | 3900 |
| 2026-04-22 | 0.03 | $0.03 | 10015 |
| 2026-04-21 | 0.03 | $0.03 | 3001 |
| 2026-04-20 | 0.02 | $0.03 | 12238 |
| 2026-04-17 | 0.02 | $0.03 | 206944 |
| 2026-04-16 | 0.02 | $0.02 | 6200 |
| 2026-04-15 | 0.02 | $0.02 | 5930 |
| 2026-04-14 | 0.03 | $0.02 | 10000 |
| 2026-04-13 | 0.03 | $0.02 | 4100 |
| 2026-04-10 | 0.03 | $0.02 | 2790 |
| 2026-04-09 | 0.03 | $0.02 | 3000 |
| 2026-04-08 | 0.03 | $0.02 | 23000 |
| 2026-04-07 | 0.03 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | 4900 |
| 2026-04-02 | 0.03 | $0.04 | 4000 |
| 2026-04-01 | 0.03 | $0.02 | 2500 |
| 2026-03-31 | 0.03 | $0.02 | 21000 |
| 2026-03-30 | 0.03 | $0.02 | 21000 |
| 2026-03-27 | 0.03 | $0.02 | 21000 |
| 2026-03-26 | 0.03 | $0.04 | 21540 |
| 2026-03-25 | 0.03 | $0.02 | 3400 |
| 2026-03-24 | 0.04 | $0.03 | 1200 |
| 2026-03-23 | 0.04 | $0.03 | 1200 |
| 2026-03-20 | 0.04 | $0.03 | 66500 |
| 2026-03-19 | 0.04 | $0.02 | 171430 |
| 2026-03-18 | 0.04 | $0.03 | 20500 |
| 2026-03-17 | 0.04 | $0.03 | 47500 |
| 2026-03-16 | 0.04 | $0.03 | 3500 |
| 2026-03-13 | 0.04 | $0.03 | 2500 |
| 2026-03-12 | 0.04 | $0.03 | 5700 |
| 2026-03-11 | 0.04 | $0.03 | 5020 |
| 2026-03-10 | 0.04 | $0.04 | 3400 |
| 2026-03-09 | 0.04 | $0.03 | 10001 |
| 2026-03-06 | 0.04 | $0.04 | 14900 |
| 2026-03-05 | 0.04 | $0.04 | 76048 |
| 2026-03-04 | 0.04 | $0.04 | 1400 |
| 2026-03-03 | 0.04 | $0.04 | 1000 |
| 2026-03-02 | 0.04 | $0.04 | 37922 |
| 2026-02-27 | 0.04 | $0.04 | 14900 |
| 2026-02-26 | 0.04 | $0.04 | 8744 |
| 2026-02-25 | 0.04 | $0.05 | 7401 |
| 2026-02-24 | 0.04 | $0.04 | 120043 |
| 2026-02-23 | 0.04 | $0.05 | 1600 |
| 2026-02-20 | 0.04 | $0.05 | 2400 |
| 2026-02-19 | 0.04 | $0.05 | 5400 |
| 2026-02-18 | 0.04 | $0.05 | 11100 |
| 2026-02-17 | 0.04 | $0.05 | 8002 |
| 2026-02-13 | 0.04 | $0.05 | 6200 |
| 2026-02-12 | 0.04 | $0.04 | 13300 |
| 2026-02-11 | 0.04 | $0.04 | 1143 |
| 2026-02-10 | 0.04 | $0.04 | 70634 |
| 2026-02-09 | 0.04 | $0.04 | 94344 |
| 2026-02-06 | 0.04 | $0.04 | 181900 |
| 2026-02-05 | 0.05 | $0.04 | 9638 |
| 2026-02-04 | 0.05 | $0.05 | 20100 |
| 2026-02-03 | 0.05 | $0.04 | 10900 |
| 2026-02-02 | 0.05 | $0.04 | 1 |
| 2026-01-30 | 0.05 | $0.04 | 79601 |
| 2026-01-29 | 0.05 | $0.04 | 27102 |
| 2026-01-28 | 0.05 | $0.04 | 27821 |
| 2026-01-27 | 0.05 | $0.04 | 126300 |
| 2026-01-26 | 0.05 | $0.04 | 10133 |
| 2026-01-23 | 0.06 | $0.04 | 20443 |
| 2026-01-22 | 0.06 | $0.04 | 45800 |
| 2026-01-21 | 0.06 | $0.04 | 8802 |
| 2026-01-20 | 0.06 | $0.04 | 54932 |
| 2026-01-16 | 0.06 | $0.05 | 16306 |
| 2026-01-15 | 0.06 | $0.05 | 5700 |
| 2026-01-14 | 0.06 | $0.05 | 20000 |
| 2026-01-13 | 0.06 | $0.05 | 60039 |
| 2026-01-12 | 0.06 | $0.05 | 15300 |
| 2026-01-09 | 0.06 | $0.05 | 664132 |
| 2026-01-08 | 0.06 | $0.06 | 37415 |
| 2026-01-07 | 0.06 | $0.06 | 27425 |
| 2026-01-06 | 0.06 | $0.06 | 2730 |
| 2026-01-05 | 0.06 | $0.06 | 5247 |
| 2026-01-02 | 0.06 | $0.06 | 39600 |
| 2025-12-31 | 0.06 | $0.07 | 19000 |
| 2025-12-30 | 0.06 | $0.07 | 17300 |
| 2025-12-29 | 0.06 | $0.07 | 9200 |
| 2025-12-26 | 0.06 | $0.07 | 17000 |
| 2025-12-24 | 0.06 | $0.07 | 1004 |
| 2025-12-23 | 0.06 | $0.07 | 207900 |
| 2025-12-22 | 0.06 | $0.06 | 147047 |
| 2025-12-19 | 0.06 | $0.05 | 192200 |
| 2025-12-18 | 0.06 | $0.05 | 7017 |
| 2025-12-17 | 0.06 | $0.05 | 73300 |
| 2025-12-16 | 0.06 | $0.05 | 45400 |
| 2025-12-15 | 0.06 | $0.06 | 18900 |
| 2025-12-12 | 0.06 | $0.07 | 4600 |
| 2025-12-11 | 0.06 | $0.07 | 4200 |
| 2025-12-10 | 0.06 | $0.06 | 21600 |
| 2025-12-09 | 0.06 | $0.06 | 47326 |
| 2025-12-08 | 0.06 | $0.07 | 53800 |
| 2025-12-05 | 0.06 | $0.06 | 2600 |
| 2025-12-04 | 0.06 | $0.06 | 16400 |
| 2025-12-03 | 0.06 | $0.06 | 8400 |
| 2025-12-02 | 0.07 | $0.05 | 250131 |
| 2025-12-01 | 0.07 | $0.06 | 46500 |
| 2025-11-28 | 0.07 | $0.05 | 46100 |
| 2025-11-26 | 0.07 | $0.06 | 55300 |
| 2025-11-25 | 0.07 | $0.05 | 24200 |
| 2025-11-24 | 0.08 | $0.05 | 137800 |
| 2025-11-21 | 0.08 | $0.05 | 37000 |
| 2025-11-20 | 0.08 | $0.05 | 241000 |
| 2025-11-19 | 0.08 | $0.06 | 10200 |
| 2025-11-18 | 0.08 | $0.06 | 158400 |
| 2025-11-17 | 0.08 | $0.06 | 75000 |
| 2025-11-14 | 0.09 | $0.07 | 133200 |
| 2025-11-13 | 0.09 | $0.07 | 19200 |
| 2025-11-12 | 0.09 | $0.08 | 110800 |
| 2025-11-11 | 0.09 | $0.07 | 216500 |
| 2025-11-10 | 0.09 | $0.08 | 100400 |
| 2025-11-07 | 0.10 | $0.07 | 235124 |
| 2025-11-06 | 0.10 | $0.08 | 252200 |
| 2025-11-05 | 0.10 | $0.09 | 102600 |
| 2025-11-04 | 0.10 | $0.09 | 147243 |
| 2025-11-03 | 0.10 | $0.09 | 47500 |
| 2025-10-31 | 0.09 | $0.09 | 195900 |
| 2025-10-30 | 0.09 | $0.09 | 572900 |
| 2025-10-29 | 0.09 | $0.09 | 202218 |
| 2025-10-28 | 0.09 | $0.09 | 645135 |
| 2025-10-27 | 0.09 | $0.09 | 223500 |
| 2025-10-24 | 0.08 | $0.10 | 326000 |
| 2025-10-23 | 0.08 | $0.10 | 209600 |
| 2025-10-22 | 0.08 | $0.09 | 199900 |
| 2025-10-21 | 0.08 | $0.10 | 297339 |
| 2025-10-20 | 0.08 | $0.10 | 237000 |
| 2025-10-17 | 0.07 | $0.10 | 125600 |
| 2025-10-16 | 0.07 | $0.10 | 257801 |
| 2025-10-15 | 0.07 | $0.10 | 774628 |
| 2025-10-14 | 0.07 | $0.10 | 693900 |
| 2025-10-13 | 0.06 | $0.12 | 767926 |
| 2025-10-10 | 0.06 | $0.12 | 2.9M |
| 2025-10-09 | 0.06 | $0.10 | 3.6M |
| 2025-10-08 | 0.06 | $0.06 | 585239 |
| 2025-10-07 | 0.05 | $0.05 | 70000 |
| 2025-10-06 | 0.05 | $0.05 | 11623 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.06 | $0.05 | — |
| 2025-10-01 | 0.06 | $0.05 | 12500 |
| 2025-09-30 | 0.06 | $0.05 | 10100 |
| 2025-09-29 | 0.06 | $0.05 | 200 |
| 2025-09-26 | 0.06 | $0.05 | 13400 |
| 2025-09-25 | 0.06 | $0.06 | 1025 |
| 2025-09-24 | 0.06 | $0.06 | 3500 |
| 2025-09-23 | 0.06 | $0.06 | 5622 |
| 2025-09-22 | 0.06 | $0.06 | 12002 |
| 2025-09-19 | 0.06 | $0.05 | 4405 |
| 2025-09-18 | 0.06 | $0.06 | 6300 |
| 2025-09-17 | 0.06 | $0.06 | 28101 |
| 2025-09-16 | 0.06 | $0.06 | 1000 |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.05 | $0.06 | 1200 |
| 2025-09-11 | 0.05 | $0.05 | 4005 |
| 2025-09-10 | 0.05 | $0.05 | 4000 |
| 2025-09-09 | 0.05 | $0.05 | 2129 |
| 2025-09-08 | 0.05 | $0.06 | 1300 |
| 2025-09-05 | 0.05 | $0.06 | 3000 |
| 2025-09-04 | 0.05 | $0.06 | 50600 |
| 2025-09-03 | 0.05 | $0.06 | — |
| 2025-09-02 | 0.05 | $0.06 | 1620 |
| 2025-08-29 | 0.05 | $0.06 | — |
| 2025-08-28 | 0.05 | $0.06 | 2500 |
| 2025-08-27 | 0.05 | $0.06 | 2500 |
| 2025-08-26 | 0.05 | $0.06 | 300 |
| 2025-08-25 | 0.05 | $0.06 | 36900 |
| 2025-08-22 | 0.05 | $0.06 | 102726 |
| 2025-08-21 | 0.05 | $0.04 | 400 |
| 2025-08-20 | 0.05 | $0.05 | 13100 |
| 2025-08-19 | 0.05 | $0.04 | 5200 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | 6000 |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | 1700 |
| 2025-08-11 | 0.04 | $0.05 | 3000 |
| 2025-08-08 | 0.04 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | 1002 |
| 2025-08-06 | 0.04 | $0.05 | — |
| 2025-08-05 | 0.04 | $0.05 | — |
| 2025-08-04 | 0.04 | $0.05 | — |
| 2025-08-01 | 0.04 | $0.05 | 45349 |
| 2025-07-31 | 0.04 | $0.05 | 1000 |
| 2025-07-30 | 0.04 | $0.05 | — |
| 2025-07-29 | 0.04 | $0.05 | 3321 |
| 2025-07-28 | 0.04 | $0.05 | 18510 |
| 2025-07-25 | 0.03 | $0.05 | 13904 |
| 2025-07-24 | 0.03 | $0.05 | 30800 |
| 2025-07-23 | 0.03 | $0.05 | 44500 |
| 2025-07-22 | 0.03 | $0.04 | 400 |
| 2025-07-21 | 0.03 | $0.04 | 72000 |
| 2025-07-18 | 0.03 | $0.04 | 72000 |
| 2025-07-17 | 0.03 | $0.04 | 72000 |
| 2025-07-16 | 0.03 | $0.04 | 72000 |
| 2025-07-15 | 0.03 | $0.04 | 105500 |
| 2025-07-14 | 0.03 | $0.03 | 35100 |
| 2025-07-11 | 0.03 | $0.03 | 20002 |
| 2025-07-10 | 0.03 | $0.03 | 10300 |
| 2025-07-09 | 0.03 | $0.03 | 5100 |
| 2025-07-08 | 0.03 | $0.04 | 15000 |
| 2025-07-07 | 0.03 | $0.04 | 15000 |
| 2025-07-03 | 0.03 | $0.04 | 5001 |
| 2025-07-02 | 0.02 | $0.03 | 15000 |
| 2025-07-01 | 0.02 | $0.03 | 33606 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | 4700 |
| 2025-06-26 | 0.03 | $0.02 | 12200 |
| 2025-06-25 | 0.03 | $0.02 | 2000 |
| 2025-06-24 | 0.03 | $0.02 | 1000 |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | 800 |
| 2025-06-18 | 0.03 | $0.02 | 6000 |
| 2025-06-17 | 0.03 | $0.02 | 2800 |
| 2025-06-16 | 0.03 | $0.02 | 4000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 331 |
| 2025-06-11 | 0.03 | $0.03 | 16002 |
| 2025-06-10 | 0.03 | $0.02 | 37810 |
| 2025-06-09 | 0.03 | $0.02 | 88620 |
| 2025-06-06 | 0.04 | $0.03 | 1900 |
| 2025-06-05 | 0.04 | $0.03 | 50 |
| 2025-06-04 | 0.04 | $0.03 | 10500 |
| 2025-06-03 | 0.04 | $0.03 | 49600 |
| 2025-06-02 | 0.04 | $0.03 | 9000 |
| 2025-05-30 | 0.04 | $0.03 | 100 |
| 2025-05-29 | 0.04 | $0.03 | 3000 |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 10500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 5000 |
| 2025-05-15 | 0.04 | $0.04 | 6000 |
| 2025-05-14 | 0.04 | $0.03 | 25001 |
| 2025-05-13 | 0.04 | $0.04 | 121 |
| 2025-05-12 | 0.04 | $0.04 | 7000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 85153 |
| 2025-05-06 | 0.04 | $0.04 | 85800 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 1300 |
| 2025-05-01 | 0.04 | $0.04 | 1000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 7004 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 10000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 12400 |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | 10203 |
| 2025-04-14 | 0.04 | $0.04 | 31100 |
| 2025-04-11 | 0.04 | $0.03 | 7500 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 31000 |
| 2025-04-08 | 0.04 | $0.04 | 64800 |
| 2025-04-07 | 0.04 | $0.03 | 20000 |
| 2025-04-04 | 0.04 | $0.04 | 97000 |
| 2025-04-03 | 0.04 | $0.04 | 2000 |
| 2025-04-02 | 0.04 | $0.04 | 9600 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 50000 |
| 2025-03-28 | 0.04 | $0.04 | 50000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 50000 |
| 2025-03-25 | 0.04 | $0.04 | 500 |
| 2025-03-24 | 0.04 | $0.04 | 50000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 50000 |
| 2025-03-19 | 0.05 | $0.04 | 50000 |
| 2025-03-18 | 0.05 | $0.04 | 5000 |
| 2025-03-17 | 0.05 | $0.04 | 50000 |
| 2025-03-14 | 0.05 | $0.04 | 50000 |
| 2025-03-13 | 0.05 | $0.04 | — |
| 2025-03-12 | 0.05 | $0.04 | 50000 |
| 2025-03-11 | 0.05 | $0.04 | 50100 |
| 2025-03-10 | 0.05 | $0.05 | 80000 |
| 2025-03-07 | 0.05 | $0.05 | 123100 |
| 2025-03-06 | 0.05 | $0.05 | 400 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 55010 |
| 2025-03-03 | 0.05 | $0.04 | 4700 |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 7000 |
| 2025-02-25 | 0.05 | $0.04 | 1002 |
| 2025-02-24 | 0.05 | $0.05 | 19610 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 3900 |
| 2025-02-14 | 0.05 | $0.05 | 42000 |
| 2025-02-13 | 0.05 | $0.04 | 58400 |
| 2025-02-12 | 0.05 | $0.05 | 1010 |
| 2025-02-11 | 0.05 | $0.05 | 1240 |
| 2025-02-10 | 0.05 | $0.05 | 10000 |
| 2025-02-07 | 0.04 | $0.05 | 2300 |
| 2025-02-06 | 0.04 | $0.05 | 2525 |
| 2025-02-05 | 0.04 | $0.05 | 10000 |
| 2025-02-04 | 0.04 | $0.04 | 409 |
| 2025-02-03 | 0.04 | $0.05 | — |
| 2025-01-31 | 0.04 | $0.05 | 10000 |
| 2025-01-30 | 0.04 | $0.05 | 2900 |
| 2025-01-29 | 0.04 | $0.05 | 1800 |
| 2025-01-28 | 0.04 | $0.05 | 11200 |
| 2025-01-27 | 0.04 | $0.05 | 3600 |
| 2025-01-24 | 0.04 | $0.05 | 89500 |
| 2025-01-23 | 0.04 | $0.05 | 17516 |
| 2025-01-22 | 0.04 | $0.04 | 266615 |
| 2025-01-21 | 0.04 | $0.04 | 17000 |
| 2025-01-17 | 0.04 | $0.04 | 1000 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 810 |
| 2025-01-14 | 0.04 | $0.04 | 20000 |
| 2025-01-13 | 0.04 | $0.05 | — |
| 2025-01-10 | 0.04 | $0.05 | 125 |
| 2025-01-08 | 0.04 | $0.05 | 125 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 2000 |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | 5128 |
| 2024-12-31 | 0.04 | $0.04 | 11500 |
| 2024-12-30 | 0.04 | $0.04 | 8533 |
| 2024-12-27 | 0.04 | $0.04 | 34300 |
| 2024-12-26 | 0.04 | $0.04 | 26000 |
| 2024-12-24 | 0.04 | $0.04 | 33900 |
| 2024-12-23 | 0.04 | $0.04 | 200 |
| 2024-12-20 | 0.04 | $0.04 | 16400 |
| 2024-12-19 | 0.04 | $0.04 | 39939 |
| 2024-12-18 | 0.05 | $0.04 | 32400 |
| 2024-12-17 | 0.05 | $0.04 | 79600 |
| 2024-12-16 | 0.05 | $0.04 | 12500 |
| 2024-12-13 | 0.05 | $0.04 | 6500 |
| 2024-12-12 | 0.05 | $0.04 | 1600 |
| 2024-12-11 | 0.05 | $0.05 | 4500 |
| 2024-12-10 | 0.05 | $0.04 | 10937 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 17400 |
| 2024-12-05 | 0.05 | $0.04 | 48800 |
| 2024-12-04 | 0.05 | $0.04 | 10020 |
| 2024-12-03 | 0.05 | $0.05 | 20520 |
| 2024-12-02 | 0.05 | $0.04 | 800 |
| 2024-11-29 | 0.05 | $0.05 | 5100 |
| 2024-11-27 | 0.06 | $0.05 | 54000 |
| 2024-11-26 | 0.06 | $0.05 | 4505 |
| 2024-11-25 | 0.06 | $0.05 | 5515 |
| 2024-11-22 | 0.06 | $0.05 | 208600 |
| 2024-11-21 | 0.06 | $0.05 | 23100 |
| 2024-11-20 | 0.06 | $0.05 | 15525 |
| 2024-11-19 | 0.06 | $0.05 | 19100 |
| 2024-11-18 | 0.06 | $0.05 | 3400 |
| 2024-11-15 | 0.06 | $0.05 | 1500 |
| 2024-11-14 | 0.06 | $0.05 | 55000 |
| 2024-11-13 | 0.06 | $0.05 | 55000 |
| 2024-11-12 | 0.06 | $0.06 | 115748 |
| 2024-11-11 | 0.06 | $0.06 | 41339 |
| 2024-11-08 | 0.06 | $0.06 | 3500 |
| 2024-11-07 | 0.06 | $0.06 | 55000 |
| 2024-11-06 | 0.07 | $0.06 | 102136 |
| 2024-11-05 | 0.07 | $0.06 | — |
| 2024-11-04 | 0.07 | $0.06 | 8408 |
| 2024-11-01 | 0.07 | $0.07 | 29720 |
| 2024-10-31 | 0.07 | $0.07 | 215321 |
| 2024-10-30 | 0.07 | $0.07 | 7100 |
| 2024-10-29 | 0.07 | $0.06 | 1500 |
| 2024-10-28 | 0.07 | $0.06 | 9000 |
| 2024-10-25 | 0.07 | $0.07 | 500 |
| 2024-10-24 | 0.07 | $0.07 | 5120 |
| 2024-10-23 | 0.07 | $0.07 | 30010 |
| 2024-10-22 | 0.07 | $0.07 | 32031 |
| 2024-10-21 | 0.07 | $0.06 | 10000 |
| 2024-10-18 | 0.07 | $0.06 | — |
| 2024-10-17 | 0.07 | $0.06 | 98000 |
| 2024-10-16 | 0.07 | $0.06 | 22000 |
| 2024-10-15 | 0.07 | $0.07 | 12000 |
| 2024-10-14 | 0.07 | $0.07 | 12000 |
| 2024-10-11 | 0.07 | $0.07 | 12000 |
| 2024-10-10 | 0.08 | $0.07 | 13200 |
| 2024-10-09 | 0.08 | $0.06 | 47040 |
| 2024-10-08 | 0.08 | $0.07 | 21500 |
| 2024-10-07 | 0.08 | $0.07 | 10100 |
| 2024-10-04 | 0.08 | $0.07 | 22200 |
| 2024-10-03 | 0.08 | $0.07 | 21500 |
| 2024-10-02 | 0.08 | $0.08 | 22200 |
| 2024-10-01 | 0.08 | $0.07 | 12400 |
| 2024-09-30 | 0.08 | $0.08 | 300 |
| 2024-09-27 | 0.07 | $0.08 | 3000 |
| 2024-09-26 | 0.07 | $0.08 | 2100 |
| 2024-09-25 | 0.07 | $0.08 | 9810 |
| 2024-09-24 | 0.07 | $0.08 | 13100 |
| 2024-09-23 | 0.07 | $0.08 | 59500 |
| 2024-09-20 | 0.07 | $0.08 | 59500 |
| 2024-09-19 | 0.07 | $0.08 | 92300 |
| 2024-09-18 | 0.07 | $0.08 | 5000 |
| 2024-09-17 | 0.07 | $0.08 | 10045 |
| 2024-09-16 | 0.06 | $0.08 | 92545 |
| 2024-09-13 | 0.06 | $0.08 | 10000 |
| 2024-09-12 | 0.06 | $0.09 | 20 |
| 2024-09-11 | 0.06 | $0.09 | 100 |
| 2024-09-10 | 0.06 | $0.07 | 282200 |
| 2024-09-09 | 0.06 | $0.06 | 178105 |
| 2024-09-06 | 0.06 | $0.07 | 376000 |
| 2024-09-05 | 0.06 | $0.06 | 8000 |
| 2024-09-04 | 0.06 | $0.06 | 13000 |
| 2024-09-03 | 0.06 | $0.06 | 13000 |
| 2024-08-30 | 0.06 | $0.06 | 17431 |
| 2024-08-29 | 0.06 | $0.05 | 121110 |
| 2024-08-28 | 0.06 | $0.06 | 92600 |
| 2024-08-27 | 0.06 | $0.06 | 38100 |
| 2024-08-26 | 0.06 | $0.06 | 25300 |
| 2024-08-23 | 0.06 | $0.06 | 8000 |
| 2024-08-22 | 0.06 | $0.06 | 12000 |
| 2024-08-21 | 0.06 | $0.05 | 642200 |
| 2024-08-20 | 0.06 | $0.07 | 10400 |
| 2024-08-19 | 0.06 | $0.06 | 6000 |
| 2024-08-16 | 0.06 | $0.06 | 6000 |
| 2024-08-15 | 0.06 | $0.06 | 25000 |
| 2024-08-14 | 0.06 | $0.06 | 40200 |
| 2024-08-13 | 0.06 | $0.07 | 1120 |
| 2024-08-12 | 0.06 | $0.06 | 68434 |
| 2024-08-09 | 0.06 | $0.06 | 100 |
| 2024-08-08 | 0.06 | $0.06 | 100 |
| 2024-08-07 | 0.06 | $0.06 | 7268 |
| 2024-08-06 | 0.06 | $0.06 | 16140 |
| 2024-08-05 | 0.06 | $0.06 | 23000 |
| 2024-08-02 | 0.07 | $0.06 | 61700 |
| 2024-08-01 | 0.07 | $0.06 | 41144 |
| 2024-07-31 | 0.07 | $0.07 | 721600 |
| 2024-07-30 | 0.07 | $0.07 | 495000 |
| 2024-07-29 | 0.07 | $0.06 | 500 |
| 2024-07-26 | 0.07 | $0.06 | 946900 |
| 2024-07-25 | 0.07 | $0.07 | 508000 |
| 2024-07-24 | 0.07 | $0.06 | 2000 |
| 2024-07-23 | 0.07 | $0.06 | 36427 |
| 2024-07-22 | 0.07 | $0.06 | 19100 |
| 2024-07-19 | 0.07 | $0.06 | 11400 |
| 2024-07-18 | 0.07 | $0.07 | 25750 |
| 2024-07-17 | 0.08 | $0.06 | 9419 |
| 2024-07-16 | 0.08 | $0.07 | 131500 |
| 2024-07-15 | 0.08 | $0.06 | 145000 |
| 2024-07-12 | 0.08 | $0.07 | 52198 |
| 2024-07-11 | 0.08 | $0.07 | 62000 |
| 2024-07-10 | 0.08 | $0.07 | 13590 |
| 2024-07-09 | 0.08 | $0.07 | 133012 |
| 2024-07-08 | 0.08 | $0.08 | 71400 |
| 2024-07-05 | 0.08 | $0.08 | 55200 |
| 2024-07-03 | 0.08 | $0.07 | 16025 |
| 2024-07-02 | 0.09 | $0.09 | 22103 |
| 2024-07-01 | 0.09 | $0.08 | 3100 |
| 2024-06-28 | 0.09 | $0.08 | 500 |
| 2024-06-27 | 0.09 | $0.09 | 105045 |
| 2024-06-26 | 0.09 | $0.08 | 700 |
| 2024-06-25 | 0.09 | $0.08 | 67000 |
| 2024-06-24 | 0.09 | $0.08 | 16500 |
| 2024-06-21 | 0.09 | $0.07 | 646747 |
| 2024-06-20 | 0.09 | $0.08 | 2090 |
| 2024-06-18 | 0.09 | $0.08 | 52510 |
| 2024-06-17 | 0.09 | $0.08 | 45953 |
| 2024-06-14 | 0.09 | $0.09 | 153533 |
| 2024-06-13 | 0.09 | $0.09 | 27800 |
| 2024-06-12 | 0.09 | $0.09 | 414350 |
| 2024-06-11 | 0.09 | $0.09 | 112794 |
| 2024-06-10 | 0.09 | $0.09 | 142167 |
| 2024-06-07 | 0.09 | $0.11 | 2.2M |
| 2024-06-05 | 0.08 | $0.08 | 258585 |
| 2024-06-04 | 0.08 | $0.08 | 38053 |
| 2024-06-03 | 0.08 | $0.09 | 28903 |
| 2024-05-31 | 0.08 | $0.10 | 412553 |
| 2024-05-30 | 0.08 | $0.09 | 195000 |
| 2024-05-29 | 0.08 | $0.09 | 29150 |
| 2024-05-28 | 0.08 | $0.09 | 214110 |
| 2024-05-24 | 0.08 | $0.08 | 305700 |
| 2024-05-23 | 0.08 | $0.09 | 377720 |
| 2024-05-22 | 0.08 | $0.08 | 83668 |
| 2024-05-21 | 0.08 | $0.08 | 801 |
| 2024-05-20 | 0.08 | $0.08 | 3201 |
| 2024-05-17 | 0.08 | $0.08 | 100525 |
| 2024-05-16 | 0.08 | $0.08 | 28125 |
| 2024-05-15 | 0.08 | $0.08 | 59800 |
| 2024-05-14 | 0.08 | $0.09 | 57000 |
| 2024-05-13 | 0.08 | $0.08 | 27845 |
| 2024-05-10 | 0.09 | $0.09 | 62490 |
| 2024-05-09 | 0.09 | $0.09 | 143807 |
| 2024-05-08 | 0.09 | $0.08 | 66645 |
| 2024-05-07 | 0.09 | $0.09 | 321788 |
| 2024-05-06 | 0.09 | $0.09 | 16900 |
| 2024-05-03 | 0.09 | $0.09 | 229107 |
| 2024-05-02 | 0.09 | $0.09 | 109500 |
| 2024-05-01 | 0.09 | $0.08 | 5600 |
| 2024-04-30 | 0.09 | $0.07 | 127300 |
| 2024-04-29 | 0.09 | $0.07 | 433200 |
| 2024-04-26 | 0.09 | $0.07 | 10605 |
| 2024-04-25 | 0.09 | $0.07 | 58700 |
| 2024-04-24 | 0.09 | $0.08 | 18500 |
| 2024-04-23 | 0.09 | $0.08 | 45800 |
| 2024-04-22 | 0.09 | $0.08 | 237882 |
| 2024-04-19 | 0.08 | $0.10 | 400198 |
| 2024-04-18 | 0.08 | $0.10 | 113976 |
| 2024-04-17 | 0.08 | $0.10 | 26395 |
| 2024-04-16 | 0.08 | $0.10 | 132800 |
| 2024-04-15 | 0.07 | $0.10 | 561357 |
| 2024-04-12 | 0.07 | $0.10 | 112980 |
| 2024-04-11 | 0.07 | $0.10 | 437750 |
| 2024-04-10 | 0.07 | $0.09 | 359005 |
| 2024-04-09 | 0.06 | $0.08 | 403244 |
| 2024-04-08 | 0.06 | $0.09 | 62100 |
| 2024-04-05 | 0.06 | $0.09 | 191371 |
| 2024-04-04 | 0.06 | $0.10 | 574390 |
| 2024-04-03 | 0.06 | $0.09 | 526089 |
| 2024-04-02 | 0.05 | $0.09 | 1.1M |
| 2024-04-01 | 0.05 | $0.08 | 2.2M |
| 2024-03-28 | 0.05 | $0.05 | 250 |
| 2024-03-27 | 0.05 | $0.05 | 100 |
| 2024-03-26 | 0.05 | $0.05 | 2000 |
| 2024-03-25 | 0.05 | $0.05 | 100 |
| 2024-03-22 | 0.05 | $0.05 | 900 |
| 2024-03-21 | 0.05 | $0.05 | 200 |
| 2024-03-20 | 0.05 | $0.05 | 1002 |
| 2024-03-19 | 0.05 | $0.05 | 4264 |
| 2024-03-14 | 0.05 | $0.05 | 31327 |
| 2024-03-13 | 0.06 | $0.05 | 45149 |
| 2024-03-12 | 0.06 | $0.05 | 4000 |
| 2024-03-11 | 0.06 | $0.05 | 1720 |
| 2024-03-07 | 0.06 | $0.05 | 1100 |
| 2024-03-05 | 0.06 | $0.04 | 880 |
| 2024-02-29 | 0.06 | $0.05 | 1268 |
| 2024-02-28 | 0.06 | $0.04 | 11950 |
| 2024-02-27 | 0.06 | $0.05 | 1000 |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.07 | $0.06 | — |
| 2024-02-22 | 0.07 | $0.06 | 3782 |
| 2024-02-21 | 0.07 | $0.06 | 2100 |
| 2024-02-20 | 0.07 | $0.06 | 4100 |
| 2024-02-16 | 0.07 | $0.06 | 1220 |
| 2024-02-15 | 0.07 | $0.06 | 21149 |
| 2024-02-14 | 0.07 | $0.05 | 12000 |
| 2024-02-13 | 0.07 | $0.06 | 1508 |
| 2024-02-12 | 0.07 | $0.07 | 3750 |
| 2024-02-09 | 0.07 | $0.06 | 2500 |
| 2024-02-08 | 0.07 | $0.06 | 7553 |
| 2024-02-07 | 0.07 | $0.07 | 10000 |
| 2024-02-06 | 0.07 | $0.07 | 1900 |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | 900 |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | 2100 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 1030 |
| 2024-01-26 | 0.07 | $0.07 | 10990 |
| 2024-01-25 | 0.07 | $0.06 | 12100 |
| 2024-01-24 | 0.07 | $0.06 | 19450 |
| 2024-01-23 | 0.07 | $0.08 | 2670 |
| 2024-01-22 | 0.07 | $0.07 | 33528 |
| 2024-01-19 | 0.07 | $0.08 | — |
| 2024-01-18 | 0.07 | $0.08 | — |
| 2024-01-17 | 0.06 | $0.08 | 1000 |
| 2024-01-16 | 0.06 | $0.07 | 25074 |
| 2024-01-12 | 0.06 | $0.10 | 10000 |
| 2024-01-11 | 0.06 | $0.09 | 14910 |
| 2024-01-10 | 0.06 | $0.08 | 76421 |
| 2024-01-09 | 0.06 | $0.05 | 3630 |
| 2024-01-08 | 0.06 | $0.05 | 2275 |
| 2024-01-05 | 0.06 | $0.05 | 3375 |
| 2024-01-04 | 0.06 | $0.06 | 5000 |
| 2024-01-03 | 0.06 | $0.06 | 1200 |
| 2024-01-02 | 0.06 | $0.07 | 30021 |
| 2023-12-29 | 0.06 | $0.06 | 18268 |
| 2023-12-28 | 0.06 | $0.06 | 7735 |
| 2023-12-27 | 0.06 | $0.06 | 7380 |
| 2023-12-26 | 0.06 | $0.06 | 4050 |
| 2023-12-22 | 0.06 | $0.06 | 1400 |
| 2023-12-21 | 0.06 | $0.06 | 70000 |
| 2023-12-20 | 0.06 | $0.06 | 11532 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 5500 |
| 2023-12-15 | 0.06 | $0.06 | 6600 |
| 2023-12-14 | 0.06 | $0.06 | 8225 |
| 2023-12-13 | 0.06 | $0.06 | 56500 |
| 2023-12-12 | 0.06 | $0.06 | 8000 |
| 2023-12-11 | 0.06 | $0.06 | 15000 |
| 2023-12-08 | 0.06 | $0.07 | 1300 |
| 2023-12-07 | 0.06 | $0.07 | 33601 |
| 2023-12-06 | 0.06 | $0.05 | 105085 |
| 2023-12-05 | 0.06 | $0.06 | 21250 |
| 2023-12-04 | 0.06 | $0.05 | 3475 |
| 2023-12-01 | 0.06 | $0.07 | 10117 |
| 2023-11-30 | 0.06 | $0.05 | 10000 |
| 2023-11-29 | 0.06 | $0.06 | 90227 |
| 2023-11-28 | 0.06 | $0.07 | 211 |
| 2023-11-27 | 0.06 | $0.07 | 48051 |
| 2023-11-24 | 0.06 | $0.05 | 44005 |
| 2023-11-22 | 0.06 | $0.04 | 11500 |
| 2023-11-21 | 0.06 | $0.04 | — |
| 2023-11-20 | 0.06 | $0.04 | 247371 |
| 2023-11-17 | 0.06 | $0.05 | 10000 |
| 2023-11-16 | 0.07 | $0.05 | 2350 |
| 2023-11-15 | 0.07 | $0.05 | 2000 |
| 2023-11-14 | 0.07 | $0.05 | 36100 |
| 2023-11-13 | 0.07 | $0.06 | 10388 |
| 2023-11-10 | 0.07 | $0.06 | 1511 |
| 2023-11-09 | 0.07 | $0.06 | 4655 |
| 2023-11-08 | 0.08 | $0.07 | 11420 |
| 2023-11-07 | 0.08 | $0.06 | — |
| 2023-11-06 | 0.08 | $0.06 | — |
| 2023-11-03 | 0.08 | $0.06 | 23050 |
| 2023-11-02 | 0.08 | $0.06 | 3100 |
| 2023-11-01 | 0.09 | $0.07 | 105070 |
| 2023-10-31 | 0.09 | $0.07 | 1300 |
| 2023-10-30 | 0.09 | $0.07 | 5000 |
| 2023-10-27 | 0.09 | $0.07 | 7700 |
| 2023-10-26 | 0.09 | $0.07 | 500 |
| 2023-10-25 | 0.09 | $0.08 | 30000 |
| 2023-10-24 | 0.10 | $0.07 | 4005 |
| 2023-10-23 | 0.10 | $0.08 | 3000 |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | 2210 |
| 2023-10-18 | 0.10 | $0.09 | 1067 |
| 2023-10-17 | 0.10 | $0.09 | 1000 |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.11 | $0.09 | 200 |
| 2023-10-12 | 0.11 | $0.09 | 6739 |
| 2023-10-11 | 0.11 | $0.09 | 1250 |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.12 | $0.11 | — |
| 2023-10-05 | 0.12 | $0.11 | — |
| 2023-10-04 | 0.12 | $0.11 | 1450 |
| 2023-10-03 | 0.12 | $0.10 | 600 |
| 2023-10-02 | 0.13 | $0.10 | 5500 |
| 2023-09-29 | 0.13 | $0.11 | 470 |
| 2023-09-28 | 0.13 | $0.10 | 20200 |
| 2023-09-27 | 0.13 | $0.11 | — |
| 2023-09-26 | 0.13 | $0.11 | 2000 |
| 2023-09-25 | 0.14 | $0.11 | 250 |
| 2023-09-22 | 0.14 | $0.12 | 2115 |
| 2023-09-21 | 0.14 | $0.10 | 3258 |
| 2023-09-20 | 0.14 | $0.11 | 12501 |
| 2023-09-19 | 0.14 | $0.13 | — |
| 2023-09-18 | 0.14 | $0.13 | 14200 |
| 2023-09-15 | 0.14 | $0.13 | 4362 |
| 2023-09-14 | 0.14 | $0.13 | 900 |
| 2023-09-13 | 0.14 | $0.13 | 9427 |
| 2023-09-12 | 0.14 | $0.15 | — |
| 2023-09-11 | 0.14 | $0.15 | 4122 |
| 2023-09-08 | 0.14 | $0.15 | 12787 |
| 2023-09-07 | 0.14 | $0.16 | 1950 |
| 2023-09-06 | 0.14 | $0.16 | — |
| 2023-09-05 | 0.14 | $0.16 | 1500 |
| 2023-09-01 | 0.14 | $0.16 | 23220 |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | 16880 |
| 2023-08-29 | 0.14 | $0.13 | — |
| 2023-08-28 | 0.14 | $0.13 | 18679 |
| 2023-08-25 | 0.14 | $0.13 | 27300 |
| 2023-08-24 | 0.15 | $0.13 | 1850 |
| 2023-08-23 | 0.15 | $0.13 | 2780 |
| 2023-08-22 | 0.15 | $0.14 | 300 |
| 2023-08-21 | 0.15 | $0.13 | 650 |
| 2023-08-18 | 0.15 | $0.13 | 4000 |
| 2023-08-17 | 0.14 | $0.13 | 507 |
| 2023-08-16 | 0.14 | $0.13 | 1300 |
| 2023-08-15 | 0.14 | $0.13 | 225 |
| 2023-08-14 | 0.14 | $0.14 | — |
| 2023-08-11 | 0.14 | $0.14 | 270 |
| 2023-08-10 | 0.14 | $0.14 | 34335 |
| 2023-08-09 | 0.13 | $0.16 | 28071 |
| 2023-08-08 | 0.13 | $0.16 | 770 |
| 2023-08-07 | 0.13 | $0.16 | 1176 |
| 2023-08-04 | 0.13 | $0.16 | 14301 |
| 2023-08-03 | 0.12 | $0.16 | 5723 |
| 2023-08-02 | 0.12 | $0.16 | 2025 |
| 2023-08-01 | 0.12 | $0.16 | 6992 |
| 2023-07-31 | 0.12 | $0.16 | 2886 |
| 2023-07-28 | 0.11 | $0.16 | 3550 |
| 2023-07-27 | 0.11 | $0.15 | 64668 |
| 2023-07-26 | 0.11 | $0.14 | 3759 |
| 2023-07-25 | 0.11 | $0.13 | 5802 |
| 2023-07-24 | 0.11 | $0.12 | 4348 |
| 2023-07-21 | 0.10 | $0.11 | 64010 |
| 2023-07-20 | 0.11 | $0.11 | 5152 |
| 2023-07-19 | 0.11 | $0.09 | 2054 |
| 2023-07-18 | 0.11 | $0.09 | 20159 |
| 2023-07-17 | 0.11 | $0.10 | — |
| 2023-07-14 | 0.11 | $0.10 | 17072 |
| 2023-07-13 | 0.11 | $0.09 | 37400 |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | 2500 |
| 2023-07-10 | 0.11 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | 2760 |
| 2023-07-06 | 0.11 | $0.12 | 100 |
| 2023-07-05 | 0.11 | $0.11 | 10050 |
| 2023-07-03 | 0.11 | $0.10 | 8000 |
| 2023-06-30 | 0.11 | $0.11 | 124989 |
| 2023-06-29 | 0.11 | $0.13 | 12410 |
| 2023-06-28 | 0.11 | $0.09 | 10750 |
| 2023-06-27 | 0.12 | $0.09 | 113100 |
| 2023-06-26 | 0.12 | $0.10 | 6000 |
| 2023-06-23 | 0.12 | $0.11 | 9250 |
| 2023-06-22 | 0.12 | $0.13 | 100 |
| 2023-06-21 | 0.12 | $0.13 | — |
| 2023-06-20 | 0.12 | $0.13 | 10000 |
| 2023-06-16 | 0.12 | $0.12 | 14085 |
| 2023-06-15 | 0.13 | $0.13 | 192380 |
| 2023-06-14 | 0.13 | $0.10 | 31638 |
| 2023-06-13 | 0.13 | $0.11 | 500 |
| 2023-06-12 | 0.13 | $0.11 | 824 |
| 2023-06-09 | 0.13 | $0.11 | 2500 |
| 2023-06-08 | 0.13 | $0.11 | 1811 |
| 2023-06-07 | 0.14 | $0.11 | 22445 |
| 2023-06-06 | 0.14 | $0.12 | 10476 |
| 2023-06-05 | 0.14 | $0.12 | 20379 |
| 2023-06-02 | 0.14 | $0.12 | 2390 |
| 2023-06-01 | 0.15 | $0.12 | 700 |
| 2023-05-31 | 0.15 | $0.13 | 780 |
| 2023-05-30 | 0.15 | $0.13 | 6430 |
| 2023-05-26 | 0.15 | $0.13 | 4741 |
| 2023-05-25 | 0.16 | $0.13 | 13710 |
| 2023-05-24 | 0.16 | $0.13 | 13750 |
| 2023-05-23 | 0.16 | $0.14 | 135735 |
| 2023-05-22 | 0.16 | $0.16 | 864 |
| 2023-05-19 | 0.16 | $0.16 | 4623 |
| 2023-05-18 | 0.17 | $0.14 | 42605 |
| 2023-05-17 | 0.17 | $0.14 | 10734 |
| 2023-05-16 | 0.17 | $0.15 | 7473 |
| 2023-05-15 | 0.17 | $0.14 | 19574 |
| 2023-05-12 | 0.17 | $0.15 | 16383 |
| 2023-05-11 | 0.18 | $0.16 | 19300 |
| 2023-05-10 | 0.18 | $0.15 | 59322 |
| 2023-05-09 | 0.18 | $0.18 | 1478 |
| 2023-05-08 | 0.18 | $0.17 | 36884 |
| 2023-05-05 | 0.18 | $0.17 | 5820 |
| 2023-05-04 | 0.18 | $0.18 | 262 |
| 2023-05-03 | 0.18 | $0.18 | 2859 |
| 2023-05-02 | 0.18 | $0.16 | 910 |
| 2023-05-01 | 0.18 | $0.16 | 1540 |
| 2023-04-28 | 0.19 | $0.16 | 13599 |
| 2023-04-27 | 0.19 | $0.17 | 3184 |
| 2023-04-26 | 0.19 | $0.17 | 13577 |
| 2023-04-25 | 0.19 | $0.18 | 6495 |
| 2023-04-24 | 0.19 | $0.19 | 30068 |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.18 | 800 |
| 2023-04-19 | 0.19 | $0.19 | 3615 |
| 2023-04-18 | 0.20 | $0.19 | 2200 |
| 2023-04-17 | 0.20 | $0.19 | 16537 |
| 2023-04-14 | 0.20 | $0.17 | 1760 |
| 2023-04-13 | 0.20 | $0.18 | 10905 |
| 2023-04-12 | 0.20 | $0.18 | 280 |
| 2023-04-11 | 0.21 | $0.18 | 46438 |
| 2023-04-10 | 0.21 | $0.18 | 27498 |
| 2023-04-06 | 0.21 | $0.19 | 10100 |
| 2023-04-05 | 0.21 | $0.19 | 78398 |
| 2023-04-04 | 0.22 | $0.20 | 2590 |
| 2023-04-03 | 0.22 | $0.21 | 59734 |
| 2023-03-31 | 0.22 | $0.22 | 36400 |
| 2023-03-30 | 0.22 | $0.22 | 166521 |
| 2023-03-29 | 0.23 | $0.20 | 106173 |
| 2023-03-28 | 0.23 | $0.18 | 2603 |
| 2023-03-27 | 0.24 | $0.20 | 92226 |
| 2023-03-24 | 0.24 | $0.21 | 2426 |
| 2023-03-23 | 0.25 | $0.21 | 9101 |
| 2023-03-22 | 0.25 | $0.21 | 4950 |
| 2023-03-21 | 0.25 | $0.21 | 3440 |
| 2023-03-20 | 0.26 | $0.22 | 12908 |
| 2023-03-17 | 0.26 | $0.22 | 55870 |
| 2023-03-16 | 0.26 | $0.21 | 27673 |
| 2023-03-15 | 0.27 | $0.21 | 438 |
| 2023-03-14 | 0.27 | $0.22 | 5065 |
| 2023-03-13 | 0.27 | $0.24 | 4150 |
| 2023-03-10 | 0.28 | $0.23 | 16388 |
| 2023-03-09 | 0.28 | $0.24 | 1156 |
| 2023-03-08 | 0.28 | $0.25 | 32811 |
| 2023-03-07 | 0.29 | $0.25 | 10041 |
| 2023-03-06 | 0.29 | $0.27 | 13890 |
| 2023-03-03 | 0.29 | $0.28 | 529 |
| 2023-03-02 | 0.29 | $0.30 | 677 |
| 2023-03-01 | 0.29 | $0.29 | 22892 |
| 2023-02-28 | 0.29 | $0.29 | 5100 |
| 2023-02-27 | 0.29 | $0.29 | 700 |
| 2023-02-24 | 0.29 | $0.28 | 4400 |
| 2023-02-23 | 0.30 | $0.28 | 2267 |
| 2023-02-22 | 0.30 | $0.29 | 20832 |
| 2023-02-21 | 0.30 | $0.29 | 17063 |
| 2023-02-17 | 0.30 | $0.29 | 41460 |
| 2023-02-16 | 0.31 | $0.29 | 6474 |
| 2023-02-15 | 0.31 | $0.30 | 3560 |
| 2023-02-14 | 0.31 | $0.29 | 3568 |
| 2023-02-13 | 0.31 | $0.29 | 2546 |
| 2023-02-10 | 0.31 | $0.30 | 7350 |
| 2023-02-09 | 0.31 | $0.29 | 4526 |
| 2023-02-08 | 0.31 | $0.29 | 6945 |
| 2023-02-07 | 0.31 | $0.29 | 57575 |
| 2023-02-06 | 0.31 | $0.29 | 5524 |
| 2023-02-03 | 0.31 | $0.29 | 3007 |
| 2023-02-02 | 0.31 | $0.29 | 5016 |
| 2023-02-01 | 0.31 | $0.30 | 17 |
| 2023-01-31 | 0.31 | $0.30 | 23590 |
| 2023-01-30 | 0.30 | $0.32 | 6034 |
| 2023-01-27 | 0.30 | $0.32 | 29006 |
| 2023-01-26 | 0.30 | $0.33 | 1501 |
| 2023-01-25 | 0.29 | $0.34 | 20080 |
| 2023-01-24 | 0.29 | $0.34 | 16159 |
| 2023-01-23 | 0.28 | $0.35 | 44207 |
| 2023-01-20 | 0.28 | $0.33 | 350 |
| 2023-01-19 | 0.27 | $0.32 | 21100 |
| 2023-01-18 | 0.27 | $0.33 | 9750 |
| 2023-01-17 | 0.27 | $0.33 | 3266 |
| 2023-01-13 | 0.27 | $0.29 | 1003 |
| 2023-01-12 | 0.27 | $0.30 | 13067 |
| 2023-01-11 | 0.26 | $0.32 | 2050 |
| 2023-01-10 | 0.26 | $0.30 | 1301 |
| 2023-01-09 | 0.26 | $0.26 | 100 |
| 2023-01-06 | 0.26 | $0.27 | 23860 |
| 2023-01-05 | 0.26 | $0.26 | 9000 |
| 2023-01-04 | 0.26 | $0.26 | 1135 |
| 2023-01-03 | 0.27 | $0.25 | 225 |
| 2022-12-30 | 0.27 | $0.25 | 7586 |
| 2022-12-29 | 0.27 | $0.26 | 5525 |
| 2022-12-28 | 0.27 | $0.24 | 26040 |
| 2022-12-27 | 0.28 | $0.23 | 23305 |
| 2022-12-23 | 0.28 | $0.26 | 2137 |
| 2022-12-22 | 0.29 | $0.24 | 14 |
| 2022-12-21 | 0.29 | $0.24 | 38010 |
| 2022-12-20 | 0.30 | $0.26 | 17909 |
| 2022-12-19 | 0.30 | $0.27 | 450 |
| 2022-12-16 | 0.30 | $0.27 | 2501 |
| 2022-12-15 | 0.31 | $0.28 | 511 |
| 2022-12-14 | 0.31 | $0.28 | 1039 |
| 2022-12-13 | 0.31 | $0.28 | 2034 |
| 2022-12-12 | 0.31 | $0.27 | 10576 |
| 2022-12-09 | 0.32 | $0.28 | 3869 |
| 2022-12-08 | 0.32 | $0.29 | 650 |
| 2022-12-07 | 0.32 | $0.28 | 27434 |
| 2022-12-06 | 0.33 | $0.29 | 40555 |
| 2022-12-05 | 0.33 | $0.28 | 54698 |
| 2022-12-02 | 0.34 | $0.30 | 4152 |
| 2022-12-01 | 0.34 | $0.32 | 1115 |
| 2022-11-30 | 0.34 | $0.33 | 1369 |
| 2022-11-29 | 0.35 | $0.32 | 30205 |
| 2022-11-28 | 0.35 | $0.34 | 13934 |
| 2022-11-25 | 0.35 | $0.34 | 141 |
| 2022-11-23 | 0.35 | $0.35 | 756 |
| 2022-11-22 | 0.36 | $0.32 | 4265 |
| 2022-11-21 | 0.36 | $0.30 | 229 |
| 2022-11-18 | 0.36 | $0.33 | 9634 |
| 2022-11-17 | 0.37 | $0.34 | 1031 |
| 2022-11-16 | 0.37 | $0.33 | 4531 |
| 2022-11-15 | 0.38 | $0.33 | 13573 |
| 2022-11-14 | 0.38 | $0.33 | 71660 |
| 2022-11-11 | 0.39 | $0.35 | 1517 |
| 2022-11-10 | 0.39 | $0.35 | 2300 |
| 2022-11-09 | 0.39 | $0.37 | — |
| 2022-11-08 | 0.40 | $0.37 | 728 |
| 2022-11-07 | 0.40 | $0.37 | 8750 |
| 2022-11-04 | 0.40 | $0.35 | 1505 |
| 2022-11-03 | 0.40 | $0.36 | 8199 |
| 2022-11-02 | 0.41 | $0.37 | 10000 |
| 2022-11-01 | 0.42 | $0.39 | 6155 |
| 2022-10-31 | 0.42 | $0.40 | 9549 |
| 2022-10-28 | 0.43 | $0.38 | 10000 |
| 2022-10-27 | 0.43 | $0.38 | 16335 |
| 2022-10-26 | 0.44 | $0.40 | 7008 |
| 2022-10-25 | 0.44 | $0.39 | 740 |
| 2022-10-24 | 0.44 | $0.39 | 23991 |
| 2022-10-21 | 0.45 | $0.43 | 5251 |
| 2022-10-20 | 0.44 | $0.40 | 727 |
| 2022-10-19 | 0.45 | $0.41 | 373 |
| 2022-10-18 | 0.45 | $0.43 | 5500 |
| 2022-10-17 | 0.44 | $0.44 | 19400 |
| 2022-10-14 | 0.44 | $0.43 | 3206 |
| 2022-10-13 | 0.44 | $0.41 | 20015 |
| 2022-10-12 | 0.44 | $0.41 | 1470 |
| 2022-10-11 | 0.44 | $0.41 | 12600 |
| 2022-10-10 | 0.43 | $0.40 | 17810 |
| 2022-10-07 | 0.43 | $0.46 | 15633 |
| 2022-10-06 | 0.43 | $0.52 | 13450 |
| 2022-10-05 | 0.42 | $0.48 | 2050 |
| 2022-10-04 | 0.41 | $0.48 | 4725 |
| 2022-10-03 | 0.40 | $0.48 | 18252 |
| 2022-09-30 | 0.39 | $0.47 | 30922 |
| 2022-09-29 | 0.39 | $0.50 | 137993 |
| 2022-09-28 | 0.38 | $0.51 | 65694 |
| 2022-09-27 | 0.38 | $0.45 | 68842 |
| 2022-09-26 | 0.37 | $0.41 | 27 |
| 2022-09-23 | 0.37 | $0.41 | 13467 |
| 2022-09-22 | 0.37 | $0.43 | 30750 |
| 2022-09-21 | 0.37 | $0.42 | 567 |
| 2022-09-20 | 0.36 | $0.39 | 250 |
| 2022-09-19 | 0.36 | $0.39 | 37040 |
| 2022-09-16 | 0.36 | $0.40 | 211 |
| 2022-09-15 | 0.36 | $0.40 | 1817 |
| 2022-09-14 | 0.36 | $0.34 | 1036 |
| 2022-09-13 | 0.37 | $0.38 | 6100 |
| 2022-09-12 | 0.37 | $0.34 | 25 |
| 2022-09-09 | 0.37 | $0.34 | 2401 |
| 2022-09-08 | 0.38 | $0.32 | 1 |
| 2022-09-07 | 0.38 | $0.32 | — |
| 2022-09-06 | 0.39 | $0.32 | 110189 |
| 2022-09-02 | 0.39 | $0.35 | 5491 |
| 2022-09-01 | 0.39 | $0.36 | 9129 |
| 2022-08-31 | 0.40 | $0.38 | 2110 |
| 2022-08-30 | 0.40 | $0.37 | 3 |
| 2022-08-29 | 0.40 | $0.37 | 1500 |
| 2022-08-26 | 0.40 | $0.37 | 510 |
| 2022-08-25 | 0.40 | $0.38 | 7920 |
| 2022-08-24 | 0.40 | $0.38 | 1002 |
| 2022-08-23 | 0.40 | $0.38 | 7610 |
| 2022-08-22 | 0.40 | $0.37 | 2894 |
| 2022-08-19 | 0.40 | $0.39 | 10970 |
| 2022-08-18 | 0.40 | $0.38 | 7984 |
| 2022-08-17 | 0.40 | $0.39 | 6774 |
| 2022-08-16 | 0.40 | $0.40 | 1640 |
| 2022-08-15 | 0.40 | $0.42 | 4489 |
| 2022-08-12 | 0.40 | $0.44 | 4055 |
| 2022-08-11 | 0.39 | $0.44 | 18111 |
| 2022-08-10 | 0.39 | $0.43 | 4047 |
| 2022-08-09 | 0.39 | $0.41 | 1650 |
| 2022-08-08 | 0.39 | $0.40 | 3177 |
| 2022-08-05 | 0.39 | $0.40 | 2806 |
| 2022-08-04 | 0.39 | $0.40 | 4000 |
| 2022-08-03 | 0.39 | $0.41 | 11081 |
| 2022-08-02 | 0.38 | $0.41 | 23708 |
| 2022-08-01 | 0.38 | $0.37 | 1433 |
| 2022-07-29 | 0.39 | $0.39 | 28083 |
| 2022-07-28 | 0.39 | $0.38 | 2576 |
| 2022-07-27 | 0.39 | $0.38 | 1300 |
| 2022-07-26 | 0.40 | $0.37 | 404 |
| 2022-07-25 | 0.40 | $0.39 | 471 |
| 2022-07-22 | 0.41 | $0.39 | 3166 |
| 2022-07-21 | 0.42 | $0.39 | 253 |
| 2022-07-20 | 0.42 | $0.38 | 320 |
| 2022-07-19 | 0.43 | $0.38 | 6472 |
| 2022-07-18 | 0.44 | $0.38 | 7527 |
| 2022-07-15 | 0.45 | $0.36 | 1761 |
| 2022-07-14 | 0.46 | $0.35 | 9177 |
| 2022-07-13 | 0.47 | $0.39 | 7889 |
| 2022-07-12 | 0.48 | $0.43 | 2542 |
| 2022-07-11 | 0.48 | $0.44 | 5978 |
| 2022-07-08 | 0.49 | $0.39 | 700 |
| 2022-07-07 | 0.50 | $0.35 | 22412 |
| 2022-07-06 | 0.51 | $0.36 | 14080 |
| 2022-07-05 | 0.52 | $0.36 | 29240 |
| 2022-07-01 | 0.53 | $0.45 | 8951 |
| 2022-06-30 | 0.53 | $0.44 | 27344 |
| 2022-06-29 | 0.54 | $0.47 | 19518 |
| 2022-06-28 | 0.54 | $0.48 | 280 |
| 2022-06-27 | 0.54 | $0.50 | 5100 |
| 2022-06-24 | 0.54 | $0.50 | 1277 |
| 2022-06-23 | 0.55 | $0.50 | 2500 |
| 2022-06-22 | 0.55 | $0.51 | 9390 |
| 2022-06-21 | 0.55 | $0.55 | 11764 |
| 2022-06-17 | 0.56 | $0.59 | 3279 |
| 2022-06-16 | 0.56 | $0.59 | 123539 |
| 2022-06-15 | 0.56 | $0.61 | 23083 |
| 2022-06-14 | 0.56 | $0.51 | 1683 |
| 2022-06-13 | 0.57 | $0.53 | 5299 |
| 2022-06-10 | 0.57 | $0.54 | 4100 |
| 2022-06-09 | 0.57 | $0.56 | 6884 |
| 2022-06-08 | 0.56 | $0.56 | 15263 |
| 2022-06-07 | 0.56 | $0.59 | 48495 |
| 2022-06-06 | 0.57 | $0.53 | 947 |
| 2022-06-03 | 0.57 | $0.52 | 2179 |
| 2022-06-02 | 0.58 | $0.54 | 3535 |
| 2022-06-01 | 0.59 | $0.55 | 508 |
| 2022-05-31 | 0.59 | $0.54 | 60 |
| 2022-05-27 | 0.60 | $0.54 | 113 |
| 2022-05-26 | 0.61 | $0.53 | 14987 |
| 2022-05-25 | 0.62 | $0.54 | 9500 |
| 2022-05-24 | 0.63 | $0.56 | 4395 |
| 2022-05-23 | 0.64 | $0.62 | 4185 |
| 2022-05-20 | 0.65 | $0.58 | 6310 |
| 2022-05-19 | 0.66 | $0.59 | 8011 |
| 2022-05-18 | 0.66 | $0.64 | 3841 |
| 2022-05-17 | 0.67 | $0.66 | 31118 |
| 2022-05-16 | 0.67 | $0.61 | 11877 |
| 2022-05-13 | 0.67 | $0.58 | 23321 |
| 2022-05-12 | 0.68 | $0.49 | 58640 |
| 2022-05-11 | 0.69 | $0.52 | 20090 |
| 2022-05-10 | 0.70 | $0.56 | 2995 |
| 2022-05-09 | 0.70 | $0.61 | 45947 |
| 2022-05-06 | 0.71 | $0.66 | 8785 |
| 2022-05-05 | 0.71 | $0.66 | 21014 |
| 2022-05-04 | 0.72 | $0.69 | 4100 |
| 2022-05-03 | 0.72 | $0.70 | 4402 |
| 2022-05-02 | 0.73 | $0.70 | 4811 |
| 2022-04-29 | 0.73 | $0.72 | 2989 |
| 2022-04-28 | 0.73 | $0.73 | 1245 |
| 2022-04-27 | 0.74 | $0.75 | 3860 |
| 2022-04-26 | 0.74 | $0.73 | 4725 |
| 2022-04-25 | 0.74 | $0.77 | 1337 |
| 2022-04-22 | 0.74 | $0.74 | 3459 |
| 2022-04-21 | 0.75 | $0.73 | 30912 |
| 2022-04-20 | 0.75 | $0.73 | 28929 |
| 2022-04-19 | 0.76 | $0.69 | 20325 |
| 2022-04-18 | 0.76 | $0.67 | 44580 |
| 2022-04-14 | 0.76 | $0.66 | 29494 |
| 2022-04-13 | 0.77 | $0.70 | 80830 |
| 2022-04-12 | 0.77 | $0.72 | 3239 |
| 2022-04-11 | 0.77 | $0.73 | 4824 |
| 2022-04-08 | 0.77 | $0.72 | 19834 |
| 2022-04-07 | 0.77 | $0.76 | 2266 |
| 2022-04-06 | 0.77 | $0.75 | 2850 |
| 2022-04-05 | 0.77 | $0.80 | 380 |
| 2022-04-04 | 0.77 | $0.79 | 451 |
| 2022-04-01 | 0.77 | $0.77 | 250 |
| 2022-03-31 | 0.77 | $0.77 | 17753 |
| 2022-03-30 | 0.78 | $0.78 | 3795 |
| 2022-03-29 | 0.78 | $0.76 | 8210 |
| 2022-03-28 | 0.79 | $0.80 | 2305 |
| 2022-03-25 | 0.79 | $0.81 | 16150 |
| 2022-03-24 | 0.79 | $0.83 | 38361 |
| 2022-03-23 | 0.80 | $0.86 | 10660 |
| 2022-03-22 | 0.80 | $0.80 | 20657 |
| 2022-03-21 | 0.80 | $0.73 | 8858 |
| 2022-03-18 | 0.81 | $0.75 | 14085 |
| 2022-03-17 | 0.83 | $0.74 | 9225 |
| 2022-03-16 | 0.84 | $0.74 | 1867 |
| 2022-03-15 | 0.85 | $0.71 | 11050 |
| 2022-03-14 | 0.86 | $0.77 | 10835 |
| 2022-03-11 | 0.87 | $0.75 | 503 |
| 2022-03-10 | 0.88 | $0.75 | 49456 |
| 2022-03-09 | 0.89 | $0.77 | 43375 |
| 2022-03-08 | 0.90 | $0.74 | 655 |
| 2022-03-07 | 0.91 | $0.80 | 1935 |
| 2022-03-04 | 0.92 | $0.83 | 40570 |
| 2022-03-03 | 0.93 | $0.83 | 5450 |
| 2022-03-02 | 0.95 | $0.89 | 100 |
| 2022-03-01 | 0.96 | $0.85 | 2275 |
| 2022-02-28 | 0.96 | $0.86 | 3067 |
| 2022-02-25 | 0.97 | $0.88 | 24243 |
| 2022-02-24 | 0.98 | $0.91 | 82255 |
| 2022-02-23 | 0.98 | $0.87 | 13991 |
| 2022-02-22 | 0.99 | $0.89 | 35524 |
| 2022-02-18 | 0.98 | $0.96 | 2930 |
| 2022-02-17 | 0.98 | $0.98 | 33714 |
| 2022-02-16 | 0.99 | $0.97 | 39581 |
| 2022-02-15 | 0.99 | $0.95 | 100 |
| 2022-02-14 | 1.00 | $0.90 | 100 |
| 2022-02-11 | 1.01 | $0.96 | 675 |
| 2022-02-10 | 1.02 | $0.96 | 590 |
| 2022-02-09 | 1.03 | $0.97 | 2400 |
| 2022-02-08 | 1.04 | $0.98 | 500 |
| 2022-02-07 | 1.05 | $1.00 | 20343 |
| 2022-02-04 | 1.05 | $0.97 | 28971 |
| 2022-02-03 | 1.06 | $1.05 | 300 |
| 2022-02-02 | 1.06 | $1.13 | 15078 |
| 2022-02-01 | 1.06 | $1.09 | 57405 |
| 2022-01-31 | 1.05 | $1.00 | 26347 |
| 2022-01-28 | 1.06 | $1.01 | 13504 |
| 2022-01-27 | 1.05 | $1.01 | 13105 |
| 2022-01-26 | 1.05 | $1.00 | 39342 |
| 2022-01-25 | 1.05 | $0.99 | 23041 |
| 2022-01-24 | 1.06 | $0.80 | 121486 |
| 2022-01-21 | 1.07 | $0.97 | 847 |
| 2022-01-20 | 1.07 | $1.00 | 25813 |
| 2022-01-19 | 1.07 | $1.03 | 50885 |
| 2022-01-18 | 1.07 | $1.10 | 56255 |
| 2022-01-14 | 1.06 | $1.19 | 23866 |
| 2022-01-13 | 1.05 | $1.19 | 22964 |
| 2022-01-12 | 1.04 | $1.16 | 2480 |
| 2022-01-11 | 1.03 | $1.16 | 1200 |
| 2022-01-10 | 1.03 | $1.10 | 16399 |
| 2022-01-07 | 1.03 | $1.12 | 6410 |
| 2022-01-06 | 1.04 | $1.11 | 8394 |
| 2022-01-05 | 1.05 | $1.13 | 2526 |
| 2022-01-04 | 1.05 | $1.04 | 1811 |
| 2022-01-03 | 1.06 | $0.98 | 14771 |
| 2021-12-31 | 1.07 | $1.01 | 72189 |
| 2021-12-30 | 1.09 | $0.99 | 23823 |
| 2021-12-29 | 1.10 | $1.00 | 59137 |
| 2021-12-28 | 1.11 | $1.01 | 40110 |
| 2021-12-27 | 1.12 | $1.05 | 61481 |
| 2021-12-23 | 1.13 | $1.01 | 26748 |
| 2021-12-22 | 1.14 | $1.01 | 57347 |
| 2021-12-21 | 1.15 | $1.03 | 41393 |
| 2021-12-20 | 1.15 | $0.98 | 75479 |
| 2021-12-17 | 1.16 | $0.93 | 266654 |
| 2021-12-16 | 1.17 | $1.01 | 78681 |
| 2021-12-15 | 1.17 | $0.94 | 79408 |
| 2021-12-14 | 1.18 | $1.03 | 123650 |
| 2021-12-13 | 1.18 | $1.11 | 65709 |
| 2021-12-10 | 1.18 | $1.18 | 45927 |
| 2021-12-09 | 1.18 | $1.24 | 54228 |
| 2021-12-08 | 1.17 | $1.24 | 35488 |
| 2021-12-07 | 1.17 | $1.29 | 77198 |
| 2021-12-06 | 1.17 | $1.24 | 59183 |
| 2021-12-03 | 1.17 | $1.20 | 189458 |
| 2021-12-02 | 1.17 | $1.26 | 80323 |
| 2021-12-01 | 1.17 | $1.21 | 88242 |
| 2021-11-30 | 1.18 | $1.22 | 239311 |
| 2021-11-29 | 1.18 | $1.21 | 56058 |
| 2021-11-26 | 1.18 | $1.20 | 90957 |
| 2021-11-24 | 1.17 | $1.25 | 69353 |
| 2021-11-23 | 1.16 | $1.17 | 49099 |
| 2021-11-22 | 1.15 | $1.14 | 109950 |
| 2021-11-19 | 1.14 | $1.11 | 168893 |
| 2021-11-18 | 1.13 | $1.11 | 82545 |
| 2021-11-17 | 1.12 | $1.14 | 78407 |
| 2021-11-16 | 1.11 | $1.10 | 78885 |
| 2021-11-15 | 1.10 | $1.06 | 40031 |
| 2021-11-12 | 1.09 | $1.05 | 148545 |
| 2021-11-11 | 1.09 | $1.12 | 81933 |
| 2021-11-10 | 1.08 | $1.15 | 61436 |
| 2021-11-09 | 1.07 | $1.19 | 64642 |
| 2021-11-08 | 1.05 | $1.24 | 53649 |
| 2021-11-05 | 1.04 | $1.28 | 52091 |
| 2021-11-04 | 1.02 | $1.23 | 70573 |
| 2021-11-03 | 1.00 | $1.27 | 65032 |
| 2021-11-02 | 0.99 | $1.33 | 227866 |
| 2021-11-01 | 0.97 | $1.23 | 195957 |
| 2021-10-29 | 0.96 | $1.20 | 93464 |
| 2021-10-28 | 0.95 | $1.05 | 76570 |
| 2021-10-27 | 0.95 | $1.01 | 102450 |
| 2021-10-26 | 0.95 | $0.93 | 66424 |
| 2021-10-25 | 0.95 | $0.93 | 68675 |
| 2021-10-22 | 0.96 | $0.92 | 52451 |
| 2021-10-21 | 0.97 | $0.94 | 14989 |
| 2021-10-20 | 0.97 | $0.94 | 20450 |
| 2021-10-19 | 0.96 | $0.93 | 34651 |
| 2021-10-18 | 0.96 | $0.91 | 9953 |
| 2021-10-15 | 0.95 | $0.92 | 24754 |
| 2021-10-14 | 0.94 | $0.93 | 28441 |
| 2021-10-13 | 0.94 | $0.93 | 18154 |
| 2021-10-12 | 0.93 | $0.90 | 85709 |
| 2021-10-11 | 0.92 | $0.93 | 38671 |
| 2021-10-08 | 0.92 | $0.98 | 61513 |
| 2021-10-07 | 0.91 | $0.89 | 121896 |
| 2021-10-06 | 0.90 | $0.90 | 92258 |
| 2021-10-05 | 0.90 | $0.95 | 163002 |
| 2021-10-04 | 0.89 | $1.00 | 110363 |
| 2021-10-01 | 0.88 | $1.03 | 88390 |
| 2021-09-30 | 0.87 | $1.05 | 84321 |
| 2021-09-29 | 0.86 | $1.06 | 106718 |
| 2021-09-28 | 0.84 | $0.99 | 133784 |
| 2021-09-27 | 0.83 | $1.10 | 341949 |
| 2021-09-24 | 0.82 | $1.07 | 171076 |
| 2021-09-23 | 0.81 | $1.00 | 94460 |
| 2021-09-22 | 0.80 | $0.79 | 32201 |
| 2021-09-21 | 0.80 | $0.81 | 95090 |
| 2021-09-20 | 0.80 | $0.78 | 146907 |
| 2021-09-17 | 0.79 | $0.77 | 18430 |
| 2021-09-16 | 0.79 | $0.76 | 9943 |
| 2021-09-15 | 0.79 | $0.80 | 31870 |
| 2021-09-14 | 0.80 | $0.79 | 30007 |
| 2021-09-13 | 0.80 | $0.79 | 13309 |
| 2021-09-10 | 0.80 | $0.80 | 26173 |
| 2021-09-09 | 0.81 | $0.79 | 23972 |
| 2021-09-08 | 0.81 | $0.79 | 10892 |
| 2021-09-07 | 0.82 | $0.80 | 21432 |
| 2021-09-03 | 0.83 | $0.81 | 44490 |
| 2021-09-02 | 0.84 | $0.81 | 22134 |
| 2021-09-01 | 0.84 | $0.79 | 8628 |
| 2021-08-31 | 0.85 | $0.80 | 11397 |
| 2021-08-30 | 0.86 | $0.80 | 52909 |
| 2021-08-27 | 0.87 | $0.81 | 16834 |
| 2021-08-26 | 0.88 | $0.81 | 24355 |
| 2021-08-25 | 0.89 | $0.85 | 51110 |
| 2021-08-24 | 0.89 | $0.80 | 12906 |
| 2021-08-23 | 0.90 | $0.78 | 23717 |
| 2021-08-20 | 0.91 | $0.74 | 14957 |
| 2021-08-19 | 0.92 | $0.74 | 29689 |
| 2021-08-18 | 0.93 | $0.80 | 31518 |
| 2021-08-17 | 0.94 | $0.82 | 22253 |
| 2021-08-16 | 0.95 | $0.84 | 20321 |
| 2021-08-13 | 0.96 | $0.86 | 44575 |
| 2021-08-12 | 0.96 | $0.90 | 32233 |
| 2021-08-11 | 0.97 | $0.92 | 7883 |
| 2021-08-10 | 0.97 | $0.95 | 20437 |
| 2021-08-09 | 0.98 | $0.95 | 14640 |
| 2021-08-06 | 0.99 | $1.00 | 24055 |
| 2021-08-05 | 1.00 | $0.95 | 12059 |
| 2021-08-04 | 1.01 | $0.94 | 42940 |
| 2021-08-03 | 1.02 | $0.95 | 54980 |
| 2021-08-02 | 1.03 | $0.98 | 6184 |
| 2021-07-30 | 1.04 | $0.99 | 24757 |
| 2021-07-29 | 1.05 | $0.98 | 7462 |
| 2021-07-28 | 1.06 | $0.96 | 5471 |
| 2021-07-27 | 1.07 | $0.98 | 889 |
| 2021-07-26 | 1.09 | $0.98 | 12164 |
| 2021-07-23 | 1.09 | $0.95 | 20638 |
| 2021-07-22 | 1.10 | $1.00 | 14347 |
| 2021-07-21 | 1.10 | $0.94 | 18628 |
| 2021-07-20 | 1.11 | $0.95 | 35176 |
| 2021-07-19 | 1.11 | $0.97 | 134890 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 33700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.27
Maximum
1.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 33700 |
| 2026-07-14 | 0.02 | $0.02 | 21000 |
| 2026-07-13 | 0.02 | $0.02 | 75235 |
| 2026-07-10 | 0.02 | $0.03 | 8866 |
| 2026-07-09 | 0.02 | $0.02 | 43840 |
| 2026-07-08 | 0.02 | $0.02 | 8866 |
| 2026-07-07 | 0.02 | $0.02 | 8866 |
| 2026-07-06 | 0.03 | $0.02 | 9400 |
| 2026-07-02 | 0.03 | $0.02 | 8866 |
| 2026-07-01 | 0.03 | $0.03 | 8866 |
| 2026-06-30 | 0.03 | $0.03 | 8866 |
| 2026-06-29 | 0.03 | $0.03 | 30420 |
| 2026-06-26 | 0.03 | $0.02 | 8866 |
| 2026-06-25 | 0.03 | $0.02 | 25700 |
| 2026-06-24 | 0.03 | $0.03 | 3700 |
| 2026-06-23 | 0.03 | $0.02 | 2000 |
| 2026-06-22 | 0.03 | $0.02 | 5000 |
| 2026-06-18 | 0.03 | $0.03 | 1100 |
| 2026-06-17 | 0.03 | $0.03 | 1100 |
| 2026-06-16 | 0.03 | $0.02 | 7900 |
| 2026-06-15 | 0.03 | $0.03 | 20000 |
| 2026-06-12 | 0.03 | $0.03 | 20000 |
| 2026-06-11 | 0.03 | $0.03 | 20000 |
| 2026-06-10 | 0.03 | $0.03 | 1600 |
| 2026-06-09 | 0.03 | $0.03 | 1000 |
| 2026-06-08 | 0.03 | $0.03 | 1500 |
| 2026-06-05 | 0.03 | $0.04 | 21300 |
| 2026-06-04 | 0.03 | $0.03 | 1000 |
| 2026-06-03 | 0.03 | $0.03 | 207 |
| 2026-06-02 | 0.03 | $0.03 | 4600 |
| 2026-06-01 | 0.03 | $0.03 | 300 |
| 2026-05-29 | 0.03 | $0.03 | 3400 |
| 2026-05-28 | 0.03 | $0.03 | 5001 |
| 2026-05-27 | 0.03 | $0.03 | 28800 |
| 2026-05-26 | 0.03 | $0.03 | 36300 |
| 2026-05-22 | 0.03 | $0.03 | 1400 |
| 2026-05-21 | 0.03 | $0.03 | 9270 |
| 2026-05-20 | 0.03 | $0.03 | 36537 |
| 2026-05-19 | 0.03 | $0.03 | 9270 |
| 2026-05-18 | 0.03 | $0.03 | 16023 |
| 2026-05-15 | 0.03 | $0.03 | 3000 |
| 2026-05-14 | 0.03 | $0.02 | 9300 |
| 2026-05-13 | 0.03 | $0.02 | 2700 |
| 2026-05-12 | 0.03 | $0.03 | 29600 |
| 2026-05-11 | 0.03 | $0.03 | 16300 |
| 2026-05-08 | 0.03 | $0.03 | 60945 |
| 2026-05-07 | 0.03 | $0.03 | 104000 |
| 2026-05-06 | 0.03 | $0.02 | 47000 |
| 2026-05-05 | 0.03 | $0.02 | 13500 |
| 2026-05-04 | 0.03 | $0.03 | 3100 |
| 2026-05-01 | 0.03 | $0.02 | 57001 |
| 2026-04-30 | 0.03 | $0.03 | 6722 |
| 2026-04-29 | 0.03 | $0.03 | 3001 |
| 2026-04-28 | 0.03 | $0.03 | 200900 |
| 2026-04-27 | 0.03 | $0.03 | 10700 |
| 2026-04-24 | 0.03 | $0.02 | 2500 |
| 2026-04-23 | 0.03 | $0.03 | 3900 |
| 2026-04-22 | 0.03 | $0.03 | 10015 |
| 2026-04-21 | 0.03 | $0.03 | 3001 |
| 2026-04-20 | 0.03 | $0.03 | 12238 |
| 2026-04-17 | 0.03 | $0.03 | 206944 |
| 2026-04-16 | 0.02 | $0.02 | 6200 |
| 2026-04-15 | 0.03 | $0.02 | 5930 |
| 2026-04-14 | 0.03 | $0.02 | 10000 |
| 2026-04-13 | 0.03 | $0.02 | 4100 |
| 2026-04-10 | 0.03 | $0.02 | 2790 |
| 2026-04-09 | 0.03 | $0.02 | 3000 |
| 2026-04-08 | 0.03 | $0.02 | 23000 |
| 2026-04-07 | 0.03 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | 4900 |
| 2026-04-02 | 0.03 | $0.04 | 4000 |
| 2026-04-01 | 0.03 | $0.02 | 2500 |
| 2026-03-31 | 0.03 | $0.02 | 21000 |
| 2026-03-30 | 0.03 | $0.02 | 21000 |
| 2026-03-27 | 0.03 | $0.02 | 21000 |
| 2026-03-26 | 0.03 | $0.04 | 21540 |
| 2026-03-25 | 0.03 | $0.02 | 3400 |
| 2026-03-24 | 0.03 | $0.03 | 1200 |
| 2026-03-23 | 0.04 | $0.03 | 1200 |
| 2026-03-20 | 0.04 | $0.03 | 66500 |
| 2026-03-19 | 0.04 | $0.02 | 171430 |
| 2026-03-18 | 0.04 | $0.03 | 20500 |
| 2026-03-17 | 0.04 | $0.03 | 47500 |
| 2026-03-16 | 0.04 | $0.03 | 3500 |
| 2026-03-13 | 0.04 | $0.03 | 2500 |
| 2026-03-12 | 0.04 | $0.03 | 5700 |
| 2026-03-11 | 0.04 | $0.03 | 5020 |
| 2026-03-10 | 0.04 | $0.04 | 3400 |
| 2026-03-09 | 0.04 | $0.03 | 10001 |
| 2026-03-06 | 0.04 | $0.04 | 14900 |
| 2026-03-05 | 0.04 | $0.04 | 76048 |
| 2026-03-04 | 0.04 | $0.04 | 1400 |
| 2026-03-03 | 0.04 | $0.04 | 1000 |
| 2026-03-02 | 0.04 | $0.04 | 37922 |
| 2026-02-27 | 0.04 | $0.04 | 14900 |
| 2026-02-26 | 0.04 | $0.04 | 8744 |
| 2026-02-25 | 0.05 | $0.05 | 7401 |
| 2026-02-24 | 0.05 | $0.04 | 120043 |
| 2026-02-23 | 0.05 | $0.05 | 1600 |
| 2026-02-20 | 0.05 | $0.05 | 2400 |
| 2026-02-19 | 0.05 | $0.05 | 5400 |
| 2026-02-18 | 0.05 | $0.05 | 11100 |
| 2026-02-17 | 0.05 | $0.05 | 8002 |
| 2026-02-13 | 0.05 | $0.05 | 6200 |
| 2026-02-12 | 0.05 | $0.04 | 13300 |
| 2026-02-11 | 0.05 | $0.04 | 1143 |
| 2026-02-10 | 0.05 | $0.04 | 70634 |
| 2026-02-09 | 0.05 | $0.04 | 94344 |
| 2026-02-06 | 0.05 | $0.04 | 181900 |
| 2026-02-05 | 0.05 | $0.04 | 9638 |
| 2026-02-04 | 0.05 | $0.05 | 20100 |
| 2026-02-03 | 0.05 | $0.04 | 10900 |
| 2026-02-02 | 0.05 | $0.04 | 1 |
| 2026-01-30 | 0.05 | $0.04 | 79601 |
| 2026-01-29 | 0.05 | $0.04 | 27102 |
| 2026-01-28 | 0.05 | $0.04 | 27821 |
| 2026-01-27 | 0.05 | $0.04 | 126300 |
| 2026-01-26 | 0.05 | $0.04 | 10133 |
| 2026-01-23 | 0.05 | $0.04 | 20443 |
| 2026-01-22 | 0.05 | $0.04 | 45800 |
| 2026-01-21 | 0.05 | $0.04 | 8802 |
| 2026-01-20 | 0.06 | $0.04 | 54932 |
| 2026-01-16 | 0.06 | $0.05 | 16306 |
| 2026-01-15 | 0.06 | $0.05 | 5700 |
| 2026-01-14 | 0.06 | $0.05 | 20000 |
| 2026-01-13 | 0.06 | $0.05 | 60039 |
| 2026-01-12 | 0.06 | $0.05 | 15300 |
| 2026-01-09 | 0.06 | $0.05 | 664132 |
| 2026-01-08 | 0.06 | $0.06 | 37415 |
| 2026-01-07 | 0.06 | $0.06 | 27425 |
| 2026-01-06 | 0.06 | $0.06 | 2730 |
| 2026-01-05 | 0.06 | $0.06 | 5247 |
| 2026-01-02 | 0.06 | $0.06 | 39600 |
| 2025-12-31 | 0.06 | $0.07 | 19000 |
| 2025-12-30 | 0.06 | $0.07 | 17300 |
| 2025-12-29 | 0.06 | $0.07 | 9200 |
| 2025-12-26 | 0.06 | $0.07 | 17000 |
| 2025-12-24 | 0.06 | $0.07 | 1004 |
| 2025-12-23 | 0.06 | $0.07 | 207900 |
| 2025-12-22 | 0.06 | $0.06 | 147047 |
| 2025-12-19 | 0.06 | $0.05 | 192200 |
| 2025-12-18 | 0.06 | $0.05 | 7017 |
| 2025-12-17 | 0.06 | $0.05 | 73300 |
| 2025-12-16 | 0.06 | $0.05 | 45400 |
| 2025-12-15 | 0.06 | $0.06 | 18900 |
| 2025-12-12 | 0.06 | $0.07 | 4600 |
| 2025-12-11 | 0.06 | $0.07 | 4200 |
| 2025-12-10 | 0.06 | $0.06 | 21600 |
| 2025-12-09 | 0.06 | $0.06 | 47326 |
| 2025-12-08 | 0.06 | $0.07 | 53800 |
| 2025-12-05 | 0.06 | $0.06 | 2600 |
| 2025-12-04 | 0.06 | $0.06 | 16400 |
| 2025-12-03 | 0.06 | $0.06 | 8400 |
| 2025-12-02 | 0.06 | $0.05 | 250131 |
| 2025-12-01 | 0.07 | $0.06 | 46500 |
| 2025-11-28 | 0.07 | $0.05 | 46100 |
| 2025-11-26 | 0.07 | $0.06 | 55300 |
| 2025-11-25 | 0.07 | $0.05 | 24200 |
| 2025-11-24 | 0.07 | $0.05 | 137800 |
| 2025-11-21 | 0.07 | $0.05 | 37000 |
| 2025-11-20 | 0.07 | $0.05 | 241000 |
| 2025-11-19 | 0.08 | $0.06 | 10200 |
| 2025-11-18 | 0.08 | $0.06 | 158400 |
| 2025-11-17 | 0.08 | $0.06 | 75000 |
| 2025-11-14 | 0.08 | $0.07 | 133200 |
| 2025-11-13 | 0.08 | $0.07 | 19200 |
| 2025-11-12 | 0.08 | $0.08 | 110800 |
| 2025-11-11 | 0.08 | $0.07 | 216500 |
| 2025-11-10 | 0.09 | $0.08 | 100400 |
| 2025-11-07 | 0.09 | $0.07 | 235124 |
| 2025-11-06 | 0.09 | $0.08 | 252200 |
| 2025-11-05 | 0.09 | $0.09 | 102600 |
| 2025-11-04 | 0.09 | $0.09 | 147243 |
| 2025-11-03 | 0.09 | $0.09 | 47500 |
| 2025-10-31 | 0.09 | $0.09 | 195900 |
| 2025-10-30 | 0.09 | $0.09 | 572900 |
| 2025-10-29 | 0.09 | $0.09 | 202218 |
| 2025-10-28 | 0.09 | $0.09 | 645135 |
| 2025-10-27 | 0.09 | $0.09 | 223500 |
| 2025-10-24 | 0.09 | $0.10 | 326000 |
| 2025-10-23 | 0.09 | $0.10 | 209600 |
| 2025-10-22 | 0.09 | $0.09 | 199900 |
| 2025-10-21 | 0.08 | $0.10 | 297339 |
| 2025-10-20 | 0.08 | $0.10 | 237000 |
| 2025-10-17 | 0.08 | $0.10 | 125600 |
| 2025-10-16 | 0.08 | $0.10 | 257801 |
| 2025-10-15 | 0.08 | $0.10 | 774628 |
| 2025-10-14 | 0.07 | $0.10 | 693900 |
| 2025-10-13 | 0.07 | $0.12 | 767926 |
| 2025-10-10 | 0.06 | $0.12 | 2.9M |
| 2025-10-09 | 0.06 | $0.10 | 3.6M |
| 2025-10-08 | 0.05 | $0.06 | 585239 |
| 2025-10-07 | 0.05 | $0.05 | 70000 |
| 2025-10-06 | 0.05 | $0.05 | 11623 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | 12500 |
| 2025-09-30 | 0.05 | $0.05 | 10100 |
| 2025-09-29 | 0.06 | $0.05 | 200 |
| 2025-09-26 | 0.06 | $0.05 | 13400 |
| 2025-09-25 | 0.06 | $0.06 | 1025 |
| 2025-09-24 | 0.06 | $0.06 | 3500 |
| 2025-09-23 | 0.06 | $0.06 | 5622 |
| 2025-09-22 | 0.06 | $0.06 | 12002 |
| 2025-09-19 | 0.05 | $0.05 | 4405 |
| 2025-09-18 | 0.06 | $0.06 | 6300 |
| 2025-09-17 | 0.06 | $0.06 | 28101 |
| 2025-09-16 | 0.05 | $0.06 | 1000 |
| 2025-09-15 | 0.05 | $0.06 | — |
| 2025-09-12 | 0.05 | $0.06 | 1200 |
| 2025-09-11 | 0.05 | $0.05 | 4005 |
| 2025-09-10 | 0.05 | $0.05 | 4000 |
| 2025-09-09 | 0.05 | $0.05 | 2129 |
| 2025-09-08 | 0.05 | $0.06 | 1300 |
| 2025-09-05 | 0.05 | $0.06 | 3000 |
| 2025-09-04 | 0.05 | $0.06 | 50600 |
| 2025-09-03 | 0.05 | $0.06 | — |
| 2025-09-02 | 0.05 | $0.06 | 1620 |
| 2025-08-29 | 0.05 | $0.06 | — |
| 2025-08-28 | 0.05 | $0.06 | 2500 |
| 2025-08-27 | 0.05 | $0.06 | 2500 |
| 2025-08-26 | 0.05 | $0.06 | 300 |
| 2025-08-25 | 0.05 | $0.06 | 36900 |
| 2025-08-22 | 0.05 | $0.06 | 102726 |
| 2025-08-21 | 0.04 | $0.04 | 400 |
| 2025-08-20 | 0.04 | $0.05 | 13100 |
| 2025-08-19 | 0.04 | $0.04 | 5200 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 6000 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 1700 |
| 2025-08-11 | 0.04 | $0.05 | 3000 |
| 2025-08-08 | 0.04 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | 1002 |
| 2025-08-06 | 0.04 | $0.05 | — |
| 2025-08-05 | 0.04 | $0.05 | — |
| 2025-08-04 | 0.04 | $0.05 | — |
| 2025-08-01 | 0.04 | $0.05 | 45349 |
| 2025-07-31 | 0.04 | $0.05 | 1000 |
| 2025-07-30 | 0.04 | $0.05 | — |
| 2025-07-29 | 0.04 | $0.05 | 3321 |
| 2025-07-28 | 0.04 | $0.05 | 18510 |
| 2025-07-25 | 0.04 | $0.05 | 13904 |
| 2025-07-24 | 0.04 | $0.05 | 30800 |
| 2025-07-23 | 0.03 | $0.05 | 44500 |
| 2025-07-22 | 0.03 | $0.04 | 400 |
| 2025-07-21 | 0.03 | $0.04 | 72000 |
| 2025-07-18 | 0.03 | $0.04 | 72000 |
| 2025-07-17 | 0.03 | $0.04 | 72000 |
| 2025-07-16 | 0.03 | $0.04 | 72000 |
| 2025-07-15 | 0.03 | $0.04 | 105500 |
| 2025-07-14 | 0.03 | $0.03 | 35100 |
| 2025-07-11 | 0.03 | $0.03 | 20002 |
| 2025-07-10 | 0.03 | $0.03 | 10300 |
| 2025-07-09 | 0.03 | $0.03 | 5100 |
| 2025-07-08 | 0.03 | $0.04 | 15000 |
| 2025-07-07 | 0.03 | $0.04 | 15000 |
| 2025-07-03 | 0.03 | $0.04 | 5001 |
| 2025-07-02 | 0.03 | $0.03 | 15000 |
| 2025-07-01 | 0.03 | $0.03 | 33606 |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | 4700 |
| 2025-06-26 | 0.03 | $0.02 | 12200 |
| 2025-06-25 | 0.03 | $0.02 | 2000 |
| 2025-06-24 | 0.03 | $0.02 | 1000 |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | 800 |
| 2025-06-18 | 0.03 | $0.02 | 6000 |
| 2025-06-17 | 0.03 | $0.02 | 2800 |
| 2025-06-16 | 0.03 | $0.02 | 4000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 331 |
| 2025-06-11 | 0.03 | $0.03 | 16002 |
| 2025-06-10 | 0.03 | $0.02 | 37810 |
| 2025-06-09 | 0.03 | $0.02 | 88620 |
| 2025-06-06 | 0.03 | $0.03 | 1900 |
| 2025-06-05 | 0.04 | $0.03 | 50 |
| 2025-06-04 | 0.04 | $0.03 | 10500 |
| 2025-06-03 | 0.04 | $0.03 | 49600 |
| 2025-06-02 | 0.04 | $0.03 | 9000 |
| 2025-05-30 | 0.04 | $0.03 | 100 |
| 2025-05-29 | 0.04 | $0.03 | 3000 |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 10500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 5000 |
| 2025-05-15 | 0.04 | $0.04 | 6000 |
| 2025-05-14 | 0.04 | $0.03 | 25001 |
| 2025-05-13 | 0.04 | $0.04 | 121 |
| 2025-05-12 | 0.04 | $0.04 | 7000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 85153 |
| 2025-05-06 | 0.04 | $0.04 | 85800 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 1300 |
| 2025-05-01 | 0.04 | $0.04 | 1000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 7004 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 10000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 12400 |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | 10203 |
| 2025-04-14 | 0.04 | $0.04 | 31100 |
| 2025-04-11 | 0.04 | $0.03 | 7500 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 31000 |
| 2025-04-08 | 0.04 | $0.04 | 64800 |
| 2025-04-07 | 0.04 | $0.03 | 20000 |
| 2025-04-04 | 0.04 | $0.04 | 97000 |
| 2025-04-03 | 0.04 | $0.04 | 2000 |
| 2025-04-02 | 0.04 | $0.04 | 9600 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 50000 |
| 2025-03-28 | 0.04 | $0.04 | 50000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 50000 |
| 2025-03-25 | 0.04 | $0.04 | 500 |
| 2025-03-24 | 0.04 | $0.04 | 50000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 50000 |
| 2025-03-19 | 0.04 | $0.04 | 50000 |
| 2025-03-18 | 0.04 | $0.04 | 5000 |
| 2025-03-17 | 0.04 | $0.04 | 50000 |
| 2025-03-14 | 0.04 | $0.04 | 50000 |
| 2025-03-13 | 0.05 | $0.04 | — |
| 2025-03-12 | 0.05 | $0.04 | 50000 |
| 2025-03-11 | 0.05 | $0.04 | 50100 |
| 2025-03-10 | 0.05 | $0.05 | 80000 |
| 2025-03-07 | 0.05 | $0.05 | 123100 |
| 2025-03-06 | 0.05 | $0.05 | 400 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 55010 |
| 2025-03-03 | 0.05 | $0.04 | 4700 |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 7000 |
| 2025-02-25 | 0.05 | $0.04 | 1002 |
| 2025-02-24 | 0.05 | $0.05 | 19610 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 3900 |
| 2025-02-14 | 0.05 | $0.05 | 42000 |
| 2025-02-13 | 0.05 | $0.04 | 58400 |
| 2025-02-12 | 0.05 | $0.05 | 1010 |
| 2025-02-11 | 0.05 | $0.05 | 1240 |
| 2025-02-10 | 0.05 | $0.05 | 10000 |
| 2025-02-07 | 0.05 | $0.05 | 2300 |
| 2025-02-06 | 0.05 | $0.05 | 2525 |
| 2025-02-05 | 0.05 | $0.05 | 10000 |
| 2025-02-04 | 0.05 | $0.04 | 409 |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 10000 |
| 2025-01-30 | 0.04 | $0.05 | 2900 |
| 2025-01-29 | 0.04 | $0.05 | 1800 |
| 2025-01-28 | 0.04 | $0.05 | 11200 |
| 2025-01-27 | 0.04 | $0.05 | 3600 |
| 2025-01-24 | 0.04 | $0.05 | 89500 |
| 2025-01-23 | 0.04 | $0.05 | 17516 |
| 2025-01-22 | 0.04 | $0.04 | 266615 |
| 2025-01-21 | 0.04 | $0.04 | 17000 |
| 2025-01-17 | 0.04 | $0.04 | 1000 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 810 |
| 2025-01-14 | 0.04 | $0.04 | 20000 |
| 2025-01-13 | 0.04 | $0.05 | — |
| 2025-01-10 | 0.04 | $0.05 | 125 |
| 2025-01-08 | 0.04 | $0.05 | 125 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 2000 |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | 5128 |
| 2024-12-31 | 0.04 | $0.04 | 11500 |
| 2024-12-30 | 0.04 | $0.04 | 8533 |
| 2024-12-27 | 0.04 | $0.04 | 34300 |
| 2024-12-26 | 0.04 | $0.04 | 26000 |
| 2024-12-24 | 0.04 | $0.04 | 33900 |
| 2024-12-23 | 0.04 | $0.04 | 200 |
| 2024-12-20 | 0.04 | $0.04 | 16400 |
| 2024-12-19 | 0.04 | $0.04 | 39939 |
| 2024-12-18 | 0.05 | $0.04 | 32400 |
| 2024-12-17 | 0.05 | $0.04 | 79600 |
| 2024-12-16 | 0.05 | $0.04 | 12500 |
| 2024-12-13 | 0.05 | $0.04 | 6500 |
| 2024-12-12 | 0.05 | $0.04 | 1600 |
| 2024-12-11 | 0.05 | $0.05 | 4500 |
| 2024-12-10 | 0.05 | $0.04 | 10937 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 17400 |
| 2024-12-05 | 0.05 | $0.04 | 48800 |
| 2024-12-04 | 0.05 | $0.04 | 10020 |
| 2024-12-03 | 0.05 | $0.05 | 20520 |
| 2024-12-02 | 0.05 | $0.04 | 800 |
| 2024-11-29 | 0.05 | $0.05 | 5100 |
| 2024-11-27 | 0.05 | $0.05 | 54000 |
| 2024-11-26 | 0.06 | $0.05 | 4505 |
| 2024-11-25 | 0.06 | $0.05 | 5515 |
| 2024-11-22 | 0.06 | $0.05 | 208600 |
| 2024-11-21 | 0.06 | $0.05 | 23100 |
| 2024-11-20 | 0.06 | $0.05 | 15525 |
| 2024-11-19 | 0.06 | $0.05 | 19100 |
| 2024-11-18 | 0.06 | $0.05 | 3400 |
| 2024-11-15 | 0.06 | $0.05 | 1500 |
| 2024-11-14 | 0.06 | $0.05 | 55000 |
| 2024-11-13 | 0.06 | $0.05 | 55000 |
| 2024-11-12 | 0.06 | $0.06 | 115748 |
| 2024-11-11 | 0.06 | $0.06 | 41339 |
| 2024-11-08 | 0.06 | $0.06 | 3500 |
| 2024-11-07 | 0.06 | $0.06 | 55000 |
| 2024-11-06 | 0.07 | $0.06 | 102136 |
| 2024-11-05 | 0.07 | $0.06 | — |
| 2024-11-04 | 0.07 | $0.06 | 8408 |
| 2024-11-01 | 0.07 | $0.07 | 29720 |
| 2024-10-31 | 0.07 | $0.07 | 215321 |
| 2024-10-30 | 0.07 | $0.07 | 7100 |
| 2024-10-29 | 0.07 | $0.06 | 1500 |
| 2024-10-28 | 0.07 | $0.06 | 9000 |
| 2024-10-25 | 0.07 | $0.07 | 500 |
| 2024-10-24 | 0.07 | $0.07 | 5120 |
| 2024-10-23 | 0.07 | $0.07 | 30010 |
| 2024-10-22 | 0.07 | $0.07 | 32031 |
| 2024-10-21 | 0.07 | $0.06 | 10000 |
| 2024-10-18 | 0.07 | $0.06 | — |
| 2024-10-17 | 0.07 | $0.06 | 98000 |
| 2024-10-16 | 0.07 | $0.06 | 22000 |
| 2024-10-15 | 0.07 | $0.07 | 12000 |
| 2024-10-14 | 0.07 | $0.07 | 12000 |
| 2024-10-11 | 0.07 | $0.07 | 12000 |
| 2024-10-10 | 0.07 | $0.07 | 13200 |
| 2024-10-09 | 0.07 | $0.06 | 47040 |
| 2024-10-08 | 0.07 | $0.07 | 21500 |
| 2024-10-07 | 0.07 | $0.07 | 10100 |
| 2024-10-04 | 0.07 | $0.07 | 22200 |
| 2024-10-03 | 0.07 | $0.07 | 21500 |
| 2024-10-02 | 0.07 | $0.08 | 22200 |
| 2024-10-01 | 0.07 | $0.07 | 12400 |
| 2024-09-30 | 0.07 | $0.08 | 300 |
| 2024-09-27 | 0.07 | $0.08 | 3000 |
| 2024-09-26 | 0.07 | $0.08 | 2100 |
| 2024-09-25 | 0.07 | $0.08 | 9810 |
| 2024-09-24 | 0.07 | $0.08 | 13100 |
| 2024-09-23 | 0.07 | $0.08 | 59500 |
| 2024-09-20 | 0.07 | $0.08 | 59500 |
| 2024-09-19 | 0.07 | $0.08 | 92300 |
| 2024-09-18 | 0.07 | $0.08 | 5000 |
| 2024-09-17 | 0.07 | $0.08 | 10045 |
| 2024-09-16 | 0.07 | $0.08 | 92545 |
| 2024-09-13 | 0.07 | $0.08 | 10000 |
| 2024-09-12 | 0.07 | $0.09 | 20 |
| 2024-09-11 | 0.06 | $0.09 | 100 |
| 2024-09-10 | 0.06 | $0.07 | 282200 |
| 2024-09-09 | 0.06 | $0.06 | 178105 |
| 2024-09-06 | 0.06 | $0.07 | 376000 |
| 2024-09-05 | 0.06 | $0.06 | 8000 |
| 2024-09-04 | 0.06 | $0.06 | 13000 |
| 2024-09-03 | 0.06 | $0.06 | 13000 |
| 2024-08-30 | 0.06 | $0.06 | 17431 |
| 2024-08-29 | 0.06 | $0.05 | 121110 |
| 2024-08-28 | 0.06 | $0.06 | 92600 |
| 2024-08-27 | 0.06 | $0.06 | 38100 |
| 2024-08-26 | 0.06 | $0.06 | 25300 |
| 2024-08-23 | 0.06 | $0.06 | 8000 |
| 2024-08-22 | 0.06 | $0.06 | 12000 |
| 2024-08-21 | 0.06 | $0.05 | 642200 |
| 2024-08-20 | 0.06 | $0.07 | 10400 |
| 2024-08-19 | 0.06 | $0.06 | 6000 |
| 2024-08-16 | 0.06 | $0.06 | 6000 |
| 2024-08-15 | 0.06 | $0.06 | 25000 |
| 2024-08-14 | 0.06 | $0.06 | 40200 |
| 2024-08-13 | 0.06 | $0.07 | 1120 |
| 2024-08-12 | 0.06 | $0.06 | 68434 |
| 2024-08-09 | 0.06 | $0.06 | 100 |
| 2024-08-08 | 0.06 | $0.06 | 100 |
| 2024-08-07 | 0.07 | $0.06 | 7268 |
| 2024-08-06 | 0.07 | $0.06 | 16140 |
| 2024-08-05 | 0.07 | $0.06 | 23000 |
| 2024-08-02 | 0.07 | $0.06 | 61700 |
| 2024-08-01 | 0.07 | $0.06 | 41144 |
| 2024-07-31 | 0.07 | $0.07 | 721600 |
| 2024-07-30 | 0.07 | $0.07 | 495000 |
| 2024-07-29 | 0.07 | $0.06 | 500 |
| 2024-07-26 | 0.07 | $0.06 | 946900 |
| 2024-07-25 | 0.07 | $0.07 | 508000 |
| 2024-07-24 | 0.07 | $0.06 | 2000 |
| 2024-07-23 | 0.07 | $0.06 | 36427 |
| 2024-07-22 | 0.07 | $0.06 | 19100 |
| 2024-07-19 | 0.07 | $0.06 | 11400 |
| 2024-07-18 | 0.07 | $0.07 | 25750 |
| 2024-07-17 | 0.07 | $0.06 | 9419 |
| 2024-07-16 | 0.08 | $0.07 | 131500 |
| 2024-07-15 | 0.08 | $0.06 | 145000 |
| 2024-07-12 | 0.08 | $0.07 | 52198 |
| 2024-07-11 | 0.08 | $0.07 | 62000 |
| 2024-07-10 | 0.08 | $0.07 | 13590 |
| 2024-07-09 | 0.08 | $0.07 | 133012 |
| 2024-07-08 | 0.08 | $0.08 | 71400 |
| 2024-07-05 | 0.08 | $0.08 | 55200 |
| 2024-07-03 | 0.08 | $0.07 | 16025 |
| 2024-07-02 | 0.08 | $0.09 | 22103 |
| 2024-07-01 | 0.08 | $0.08 | 3100 |
| 2024-06-28 | 0.08 | $0.08 | 500 |
| 2024-06-27 | 0.08 | $0.09 | 105045 |
| 2024-06-26 | 0.08 | $0.08 | 700 |
| 2024-06-25 | 0.08 | $0.08 | 67000 |
| 2024-06-24 | 0.08 | $0.08 | 16500 |
| 2024-06-21 | 0.08 | $0.07 | 646747 |
| 2024-06-20 | 0.09 | $0.08 | 2090 |
| 2024-06-18 | 0.09 | $0.08 | 52510 |
| 2024-06-17 | 0.09 | $0.08 | 45953 |
| 2024-06-14 | 0.09 | $0.09 | 153533 |
| 2024-06-13 | 0.09 | $0.09 | 27800 |
| 2024-06-12 | 0.09 | $0.09 | 414350 |
| 2024-06-11 | 0.09 | $0.09 | 112794 |
| 2024-06-10 | 0.09 | $0.09 | 142167 |
| 2024-06-07 | 0.09 | $0.11 | 2.2M |
| 2024-06-05 | 0.08 | $0.08 | 258585 |
| 2024-06-04 | 0.08 | $0.08 | 38053 |
| 2024-06-03 | 0.08 | $0.09 | 28903 |
| 2024-05-31 | 0.08 | $0.10 | 412553 |
| 2024-05-30 | 0.08 | $0.09 | 195000 |
| 2024-05-29 | 0.08 | $0.09 | 29150 |
| 2024-05-28 | 0.08 | $0.09 | 214110 |
| 2024-05-24 | 0.08 | $0.08 | 305700 |
| 2024-05-23 | 0.08 | $0.09 | 377720 |
| 2024-05-22 | 0.08 | $0.08 | 83668 |
| 2024-05-21 | 0.08 | $0.08 | 801 |
| 2024-05-20 | 0.08 | $0.08 | 3201 |
| 2024-05-17 | 0.08 | $0.08 | 100525 |
| 2024-05-16 | 0.08 | $0.08 | 28125 |
| 2024-05-15 | 0.08 | $0.08 | 59800 |
| 2024-05-14 | 0.08 | $0.09 | 57000 |
| 2024-05-13 | 0.08 | $0.08 | 27845 |
| 2024-05-10 | 0.08 | $0.09 | 62490 |
| 2024-05-09 | 0.08 | $0.09 | 143807 |
| 2024-05-08 | 0.08 | $0.08 | 66645 |
| 2024-05-07 | 0.08 | $0.09 | 321788 |
| 2024-05-06 | 0.08 | $0.09 | 16900 |
| 2024-05-03 | 0.08 | $0.09 | 229107 |
| 2024-05-02 | 0.08 | $0.09 | 109500 |
| 2024-05-01 | 0.08 | $0.08 | 5600 |
| 2024-04-30 | 0.08 | $0.07 | 127300 |
| 2024-04-29 | 0.08 | $0.07 | 433200 |
| 2024-04-26 | 0.08 | $0.07 | 10605 |
| 2024-04-25 | 0.08 | $0.07 | 58700 |
| 2024-04-24 | 0.08 | $0.08 | 18500 |
| 2024-04-23 | 0.09 | $0.08 | 45800 |
| 2024-04-22 | 0.09 | $0.08 | 237882 |
| 2024-04-19 | 0.09 | $0.10 | 400198 |
| 2024-04-18 | 0.09 | $0.10 | 113976 |
| 2024-04-17 | 0.08 | $0.10 | 26395 |
| 2024-04-16 | 0.08 | $0.10 | 132800 |
| 2024-04-15 | 0.08 | $0.10 | 561357 |
| 2024-04-12 | 0.08 | $0.10 | 112980 |
| 2024-04-11 | 0.08 | $0.10 | 437750 |
| 2024-04-10 | 0.07 | $0.09 | 359005 |
| 2024-04-09 | 0.07 | $0.08 | 403244 |
| 2024-04-08 | 0.07 | $0.09 | 62100 |
| 2024-04-05 | 0.07 | $0.09 | 191371 |
| 2024-04-04 | 0.06 | $0.10 | 574390 |
| 2024-04-03 | 0.06 | $0.09 | 526089 |
| 2024-04-02 | 0.06 | $0.09 | 1.1M |
| 2024-04-01 | 0.06 | $0.08 | 2.2M |
| 2024-03-28 | 0.05 | $0.05 | 250 |
| 2024-03-27 | 0.05 | $0.05 | 100 |
| 2024-03-26 | 0.05 | $0.05 | 2000 |
| 2024-03-25 | 0.05 | $0.05 | 100 |
| 2024-03-22 | 0.05 | $0.05 | 900 |
| 2024-03-21 | 0.05 | $0.05 | 200 |
| 2024-03-20 | 0.05 | $0.05 | 1002 |
| 2024-03-19 | 0.05 | $0.05 | 4264 |
| 2024-03-14 | 0.05 | $0.05 | 31327 |
| 2024-03-13 | 0.06 | $0.05 | 45149 |
| 2024-03-12 | 0.06 | $0.05 | 4000 |
| 2024-03-11 | 0.06 | $0.05 | 1720 |
| 2024-03-07 | 0.06 | $0.05 | 1100 |
| 2024-03-05 | 0.06 | $0.04 | 880 |
| 2024-02-29 | 0.06 | $0.05 | 1268 |
| 2024-02-28 | 0.06 | $0.04 | 11950 |
| 2024-02-27 | 0.06 | $0.05 | 1000 |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 3782 |
| 2024-02-21 | 0.06 | $0.06 | 2100 |
| 2024-02-20 | 0.07 | $0.06 | 4100 |
| 2024-02-16 | 0.07 | $0.06 | 1220 |
| 2024-02-15 | 0.07 | $0.06 | 21149 |
| 2024-02-14 | 0.07 | $0.05 | 12000 |
| 2024-02-13 | 0.07 | $0.06 | 1508 |
| 2024-02-12 | 0.07 | $0.07 | 3750 |
| 2024-02-09 | 0.07 | $0.06 | 2500 |
| 2024-02-08 | 0.07 | $0.06 | 7553 |
| 2024-02-07 | 0.07 | $0.07 | 10000 |
| 2024-02-06 | 0.07 | $0.07 | 1900 |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | 900 |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | 2100 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 1030 |
| 2024-01-26 | 0.07 | $0.07 | 10990 |
| 2024-01-25 | 0.07 | $0.06 | 12100 |
| 2024-01-24 | 0.07 | $0.06 | 19450 |
| 2024-01-23 | 0.07 | $0.08 | 2670 |
| 2024-01-22 | 0.07 | $0.07 | 33528 |
| 2024-01-19 | 0.07 | $0.08 | — |
| 2024-01-18 | 0.07 | $0.08 | — |
| 2024-01-17 | 0.07 | $0.08 | 1000 |
| 2024-01-16 | 0.07 | $0.07 | 25074 |
| 2024-01-12 | 0.07 | $0.10 | 10000 |
| 2024-01-11 | 0.06 | $0.09 | 14910 |
| 2024-01-10 | 0.06 | $0.08 | 76421 |
| 2024-01-09 | 0.06 | $0.05 | 3630 |
| 2024-01-08 | 0.06 | $0.05 | 2275 |
| 2024-01-05 | 0.06 | $0.05 | 3375 |
| 2024-01-04 | 0.06 | $0.06 | 5000 |
| 2024-01-03 | 0.06 | $0.06 | 1200 |
| 2024-01-02 | 0.06 | $0.07 | 30021 |
| 2023-12-29 | 0.06 | $0.06 | 18268 |
| 2023-12-28 | 0.06 | $0.06 | 7735 |
| 2023-12-27 | 0.06 | $0.06 | 7380 |
| 2023-12-26 | 0.06 | $0.06 | 4050 |
| 2023-12-22 | 0.06 | $0.06 | 1400 |
| 2023-12-21 | 0.06 | $0.06 | 70000 |
| 2023-12-20 | 0.06 | $0.06 | 11532 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 5500 |
| 2023-12-15 | 0.06 | $0.06 | 6600 |
| 2023-12-14 | 0.06 | $0.06 | 8225 |
| 2023-12-13 | 0.06 | $0.06 | 56500 |
| 2023-12-12 | 0.06 | $0.06 | 8000 |
| 2023-12-11 | 0.06 | $0.06 | 15000 |
| 2023-12-08 | 0.06 | $0.07 | 1300 |
| 2023-12-07 | 0.06 | $0.07 | 33601 |
| 2023-12-06 | 0.06 | $0.05 | 105085 |
| 2023-12-05 | 0.06 | $0.06 | 21250 |
| 2023-12-04 | 0.06 | $0.05 | 3475 |
| 2023-12-01 | 0.06 | $0.07 | 10117 |
| 2023-11-30 | 0.06 | $0.05 | 10000 |
| 2023-11-29 | 0.06 | $0.06 | 90227 |
| 2023-11-28 | 0.06 | $0.07 | 211 |
| 2023-11-27 | 0.06 | $0.07 | 48051 |
| 2023-11-24 | 0.06 | $0.05 | 44005 |
| 2023-11-22 | 0.06 | $0.04 | 11500 |
| 2023-11-21 | 0.06 | $0.04 | — |
| 2023-11-20 | 0.06 | $0.04 | 247371 |
| 2023-11-17 | 0.06 | $0.05 | 10000 |
| 2023-11-16 | 0.07 | $0.05 | 2350 |
| 2023-11-15 | 0.07 | $0.05 | 2000 |
| 2023-11-14 | 0.07 | $0.05 | 36100 |
| 2023-11-13 | 0.07 | $0.06 | 10388 |
| 2023-11-10 | 0.07 | $0.06 | 1511 |
| 2023-11-09 | 0.07 | $0.06 | 4655 |
| 2023-11-08 | 0.08 | $0.07 | 11420 |
| 2023-11-07 | 0.08 | $0.06 | — |
| 2023-11-06 | 0.08 | $0.06 | — |
| 2023-11-03 | 0.08 | $0.06 | 23050 |
| 2023-11-02 | 0.08 | $0.06 | 3100 |
| 2023-11-01 | 0.09 | $0.07 | 105070 |
| 2023-10-31 | 0.09 | $0.07 | 1300 |
| 2023-10-30 | 0.09 | $0.07 | 5000 |
| 2023-10-27 | 0.09 | $0.07 | 7700 |
| 2023-10-26 | 0.09 | $0.07 | 500 |
| 2023-10-25 | 0.09 | $0.08 | 30000 |
| 2023-10-24 | 0.10 | $0.07 | 4005 |
| 2023-10-23 | 0.10 | $0.08 | 3000 |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | 2210 |
| 2023-10-18 | 0.10 | $0.09 | 1067 |
| 2023-10-17 | 0.11 | $0.09 | 1000 |
| 2023-10-16 | 0.11 | $0.09 | — |
| 2023-10-13 | 0.11 | $0.09 | 200 |
| 2023-10-12 | 0.11 | $0.09 | 6739 |
| 2023-10-11 | 0.11 | $0.09 | 1250 |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.12 | $0.11 | 1450 |
| 2023-10-03 | 0.12 | $0.10 | 600 |
| 2023-10-02 | 0.12 | $0.10 | 5500 |
| 2023-09-29 | 0.12 | $0.11 | 470 |
| 2023-09-28 | 0.12 | $0.10 | 20200 |
| 2023-09-27 | 0.13 | $0.11 | — |
| 2023-09-26 | 0.13 | $0.11 | 2000 |
| 2023-09-25 | 0.13 | $0.11 | 250 |
| 2023-09-22 | 0.13 | $0.12 | 2115 |
| 2023-09-21 | 0.13 | $0.10 | 3258 |
| 2023-09-20 | 0.14 | $0.11 | 12501 |
| 2023-09-19 | 0.14 | $0.13 | — |
| 2023-09-18 | 0.14 | $0.13 | 14200 |
| 2023-09-15 | 0.14 | $0.13 | 4362 |
| 2023-09-14 | 0.14 | $0.13 | 900 |
| 2023-09-13 | 0.14 | $0.13 | 9427 |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.14 | $0.15 | 4122 |
| 2023-09-08 | 0.14 | $0.15 | 12787 |
| 2023-09-07 | 0.14 | $0.16 | 1950 |
| 2023-09-06 | 0.14 | $0.16 | — |
| 2023-09-05 | 0.14 | $0.16 | 1500 |
| 2023-09-01 | 0.14 | $0.16 | 23220 |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | 16880 |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.14 | $0.13 | 18679 |
| 2023-08-25 | 0.14 | $0.13 | 27300 |
| 2023-08-24 | 0.14 | $0.13 | 1850 |
| 2023-08-23 | 0.14 | $0.13 | 2780 |
| 2023-08-22 | 0.14 | $0.14 | 300 |
| 2023-08-21 | 0.14 | $0.13 | 650 |
| 2023-08-18 | 0.14 | $0.13 | 4000 |
| 2023-08-17 | 0.14 | $0.13 | 507 |
| 2023-08-16 | 0.14 | $0.13 | 1300 |
| 2023-08-15 | 0.14 | $0.13 | 225 |
| 2023-08-14 | 0.14 | $0.14 | — |
| 2023-08-11 | 0.14 | $0.14 | 270 |
| 2023-08-10 | 0.14 | $0.14 | 34335 |
| 2023-08-09 | 0.14 | $0.16 | 28071 |
| 2023-08-08 | 0.14 | $0.16 | 770 |
| 2023-08-07 | 0.14 | $0.16 | 1176 |
| 2023-08-04 | 0.14 | $0.16 | 14301 |
| 2023-08-03 | 0.13 | $0.16 | 5723 |
| 2023-08-02 | 0.13 | $0.16 | 2025 |
| 2023-08-01 | 0.13 | $0.16 | 6992 |
| 2023-07-31 | 0.12 | $0.16 | 2886 |
| 2023-07-28 | 0.12 | $0.16 | 3550 |
| 2023-07-27 | 0.12 | $0.15 | 64668 |
| 2023-07-26 | 0.11 | $0.14 | 3759 |
| 2023-07-25 | 0.11 | $0.13 | 5802 |
| 2023-07-24 | 0.11 | $0.12 | 4348 |
| 2023-07-21 | 0.11 | $0.11 | 64010 |
| 2023-07-20 | 0.11 | $0.11 | 5152 |
| 2023-07-19 | 0.11 | $0.09 | 2054 |
| 2023-07-18 | 0.11 | $0.09 | 20159 |
| 2023-07-17 | 0.11 | $0.10 | — |
| 2023-07-14 | 0.11 | $0.10 | 17072 |
| 2023-07-13 | 0.11 | $0.09 | 37400 |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | 2500 |
| 2023-07-10 | 0.11 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | 2760 |
| 2023-07-06 | 0.11 | $0.12 | 100 |
| 2023-07-05 | 0.11 | $0.11 | 10050 |
| 2023-07-03 | 0.11 | $0.10 | 8000 |
| 2023-06-30 | 0.12 | $0.11 | 124989 |
| 2023-06-29 | 0.12 | $0.13 | 12410 |
| 2023-06-28 | 0.11 | $0.09 | 10750 |
| 2023-06-27 | 0.12 | $0.09 | 113100 |
| 2023-06-26 | 0.12 | $0.10 | 6000 |
| 2023-06-23 | 0.12 | $0.11 | 9250 |
| 2023-06-22 | 0.13 | $0.13 | 100 |
| 2023-06-21 | 0.13 | $0.13 | — |
| 2023-06-20 | 0.13 | $0.13 | 10000 |
| 2023-06-16 | 0.13 | $0.12 | 14085 |
| 2023-06-15 | 0.13 | $0.13 | 192380 |
| 2023-06-14 | 0.13 | $0.10 | 31638 |
| 2023-06-13 | 0.13 | $0.11 | 500 |
| 2023-06-12 | 0.13 | $0.11 | 824 |
| 2023-06-09 | 0.13 | $0.11 | 2500 |
| 2023-06-08 | 0.13 | $0.11 | 1811 |
| 2023-06-07 | 0.14 | $0.11 | 22445 |
| 2023-06-06 | 0.14 | $0.12 | 10476 |
| 2023-06-05 | 0.14 | $0.12 | 20379 |
| 2023-06-02 | 0.14 | $0.12 | 2390 |
| 2023-06-01 | 0.14 | $0.12 | 700 |
| 2023-05-31 | 0.15 | $0.13 | 780 |
| 2023-05-30 | 0.15 | $0.13 | 6430 |
| 2023-05-26 | 0.15 | $0.13 | 4741 |
| 2023-05-25 | 0.15 | $0.13 | 13710 |
| 2023-05-24 | 0.16 | $0.13 | 13750 |
| 2023-05-23 | 0.16 | $0.14 | 135735 |
| 2023-05-22 | 0.16 | $0.16 | 864 |
| 2023-05-19 | 0.16 | $0.16 | 4623 |
| 2023-05-18 | 0.16 | $0.14 | 42605 |
| 2023-05-17 | 0.17 | $0.14 | 10734 |
| 2023-05-16 | 0.17 | $0.15 | 7473 |
| 2023-05-15 | 0.17 | $0.14 | 19574 |
| 2023-05-12 | 0.17 | $0.15 | 16383 |
| 2023-05-11 | 0.18 | $0.16 | 19300 |
| 2023-05-10 | 0.18 | $0.15 | 59322 |
| 2023-05-09 | 0.18 | $0.18 | 1478 |
| 2023-05-08 | 0.18 | $0.17 | 36884 |
| 2023-05-05 | 0.18 | $0.17 | 5820 |
| 2023-05-04 | 0.18 | $0.18 | 262 |
| 2023-05-03 | 0.18 | $0.18 | 2859 |
| 2023-05-02 | 0.18 | $0.16 | 910 |
| 2023-05-01 | 0.18 | $0.16 | 1540 |
| 2023-04-28 | 0.19 | $0.16 | 13599 |
| 2023-04-27 | 0.19 | $0.17 | 3184 |
| 2023-04-26 | 0.19 | $0.17 | 13577 |
| 2023-04-25 | 0.19 | $0.18 | 6495 |
| 2023-04-24 | 0.19 | $0.19 | 30068 |
| 2023-04-21 | 0.20 | $0.19 | — |
| 2023-04-20 | 0.20 | $0.18 | 800 |
| 2023-04-19 | 0.20 | $0.19 | 3615 |
| 2023-04-18 | 0.20 | $0.19 | 2200 |
| 2023-04-17 | 0.20 | $0.19 | 16537 |
| 2023-04-14 | 0.20 | $0.17 | 1760 |
| 2023-04-13 | 0.20 | $0.18 | 10905 |
| 2023-04-12 | 0.21 | $0.18 | 280 |
| 2023-04-11 | 0.21 | $0.18 | 46438 |
| 2023-04-10 | 0.21 | $0.18 | 27498 |
| 2023-04-06 | 0.22 | $0.19 | 10100 |
| 2023-04-05 | 0.22 | $0.19 | 78398 |
| 2023-04-04 | 0.22 | $0.20 | 2590 |
| 2023-04-03 | 0.22 | $0.21 | 59734 |
| 2023-03-31 | 0.22 | $0.22 | 36400 |
| 2023-03-30 | 0.23 | $0.22 | 166521 |
| 2023-03-29 | 0.23 | $0.20 | 106173 |
| 2023-03-28 | 0.23 | $0.18 | 2603 |
| 2023-03-27 | 0.23 | $0.20 | 92226 |
| 2023-03-24 | 0.24 | $0.21 | 2426 |
| 2023-03-23 | 0.24 | $0.21 | 9101 |
| 2023-03-22 | 0.24 | $0.21 | 4950 |
| 2023-03-21 | 0.25 | $0.21 | 3440 |
| 2023-03-20 | 0.25 | $0.22 | 12908 |
| 2023-03-17 | 0.25 | $0.22 | 55870 |
| 2023-03-16 | 0.26 | $0.21 | 27673 |
| 2023-03-15 | 0.26 | $0.21 | 438 |
| 2023-03-14 | 0.26 | $0.22 | 5065 |
| 2023-03-13 | 0.27 | $0.24 | 4150 |
| 2023-03-10 | 0.27 | $0.23 | 16388 |
| 2023-03-09 | 0.28 | $0.24 | 1156 |
| 2023-03-08 | 0.28 | $0.25 | 32811 |
| 2023-03-07 | 0.28 | $0.25 | 10041 |
| 2023-03-06 | 0.29 | $0.27 | 13890 |
| 2023-03-03 | 0.29 | $0.28 | 529 |
| 2023-03-02 | 0.29 | $0.30 | 677 |
| 2023-03-01 | 0.29 | $0.29 | 22892 |
| 2023-02-28 | 0.29 | $0.29 | 5100 |
| 2023-02-27 | 0.29 | $0.29 | 700 |
| 2023-02-24 | 0.29 | $0.28 | 4400 |
| 2023-02-23 | 0.29 | $0.28 | 2267 |
| 2023-02-22 | 0.29 | $0.29 | 20832 |
| 2023-02-21 | 0.30 | $0.29 | 17063 |
| 2023-02-17 | 0.30 | $0.29 | 41460 |
| 2023-02-16 | 0.30 | $0.29 | 6474 |
| 2023-02-15 | 0.30 | $0.30 | 3560 |
| 2023-02-14 | 0.30 | $0.29 | 3568 |
| 2023-02-13 | 0.30 | $0.29 | 2546 |
| 2023-02-10 | 0.30 | $0.30 | 7350 |
| 2023-02-09 | 0.30 | $0.29 | 4526 |
| 2023-02-08 | 0.30 | $0.29 | 6945 |
| 2023-02-07 | 0.30 | $0.29 | 57575 |
| 2023-02-06 | 0.30 | $0.29 | 5524 |
| 2023-02-03 | 0.31 | $0.29 | 3007 |
| 2023-02-02 | 0.31 | $0.29 | 5016 |
| 2023-02-01 | 0.31 | $0.30 | 17 |
| 2023-01-31 | 0.31 | $0.30 | 23590 |
| 2023-01-30 | 0.31 | $0.32 | 6034 |
| 2023-01-27 | 0.31 | $0.32 | 29006 |
| 2023-01-26 | 0.31 | $0.33 | 1501 |
| 2023-01-25 | 0.31 | $0.34 | 20080 |
| 2023-01-24 | 0.30 | $0.34 | 16159 |
| 2023-01-23 | 0.30 | $0.35 | 44207 |
| 2023-01-20 | 0.29 | $0.33 | 350 |
| 2023-01-19 | 0.29 | $0.32 | 21100 |
| 2023-01-18 | 0.29 | $0.33 | 9750 |
| 2023-01-17 | 0.28 | $0.33 | 3266 |
| 2023-01-13 | 0.28 | $0.29 | 1003 |
| 2023-01-12 | 0.28 | $0.30 | 13067 |
| 2023-01-11 | 0.28 | $0.32 | 2050 |
| 2023-01-10 | 0.27 | $0.30 | 1301 |
| 2023-01-09 | 0.27 | $0.26 | 100 |
| 2023-01-06 | 0.27 | $0.27 | 23860 |
| 2023-01-05 | 0.27 | $0.26 | 9000 |
| 2023-01-04 | 0.27 | $0.26 | 1135 |
| 2023-01-03 | 0.27 | $0.25 | 225 |
| 2022-12-30 | 0.27 | $0.25 | 7586 |
| 2022-12-29 | 0.27 | $0.26 | 5525 |
| 2022-12-28 | 0.27 | $0.24 | 26040 |
| 2022-12-27 | 0.28 | $0.23 | 23305 |
| 2022-12-23 | 0.28 | $0.26 | 2137 |
| 2022-12-22 | 0.28 | $0.24 | 14 |
| 2022-12-21 | 0.29 | $0.24 | 38010 |
| 2022-12-20 | 0.29 | $0.26 | 17909 |
| 2022-12-19 | 0.30 | $0.27 | 450 |
| 2022-12-16 | 0.30 | $0.27 | 2501 |
| 2022-12-15 | 0.30 | $0.28 | 511 |
| 2022-12-14 | 0.31 | $0.28 | 1039 |
| 2022-12-13 | 0.31 | $0.28 | 2034 |
| 2022-12-12 | 0.31 | $0.27 | 10576 |
| 2022-12-09 | 0.32 | $0.28 | 3869 |
| 2022-12-08 | 0.32 | $0.29 | 650 |
| 2022-12-07 | 0.32 | $0.28 | 27434 |
| 2022-12-06 | 0.33 | $0.29 | 40555 |
| 2022-12-05 | 0.33 | $0.28 | 54698 |
| 2022-12-02 | 0.34 | $0.30 | 4152 |
| 2022-12-01 | 0.34 | $0.32 | 1115 |
| 2022-11-30 | 0.35 | $0.33 | 1369 |
| 2022-11-29 | 0.35 | $0.32 | 30205 |
| 2022-11-28 | 0.35 | $0.34 | 13934 |
| 2022-11-25 | 0.35 | $0.34 | 141 |
| 2022-11-23 | 0.35 | $0.35 | 756 |
| 2022-11-22 | 0.35 | $0.32 | 4265 |
| 2022-11-21 | 0.36 | $0.30 | 229 |
| 2022-11-18 | 0.36 | $0.33 | 9634 |
| 2022-11-17 | 0.37 | $0.34 | 1031 |
| 2022-11-16 | 0.37 | $0.33 | 4531 |
| 2022-11-15 | 0.37 | $0.33 | 13573 |
| 2022-11-14 | 0.38 | $0.33 | 71660 |
| 2022-11-11 | 0.38 | $0.35 | 1517 |
| 2022-11-10 | 0.39 | $0.35 | 2300 |
| 2022-11-09 | 0.39 | $0.37 | — |
| 2022-11-08 | 0.39 | $0.37 | 728 |
| 2022-11-07 | 0.39 | $0.37 | 8750 |
| 2022-11-04 | 0.40 | $0.35 | 1505 |
| 2022-11-03 | 0.40 | $0.36 | 8199 |
| 2022-11-02 | 0.40 | $0.37 | 10000 |
| 2022-11-01 | 0.41 | $0.39 | 6155 |
| 2022-10-31 | 0.41 | $0.40 | 9549 |
| 2022-10-28 | 0.41 | $0.38 | 10000 |
| 2022-10-27 | 0.41 | $0.38 | 16335 |
| 2022-10-26 | 0.42 | $0.40 | 7008 |
| 2022-10-25 | 0.42 | $0.39 | 740 |
| 2022-10-24 | 0.42 | $0.39 | 23991 |
| 2022-10-21 | 0.43 | $0.43 | 5251 |
| 2022-10-20 | 0.43 | $0.40 | 727 |
| 2022-10-19 | 0.43 | $0.41 | 373 |
| 2022-10-18 | 0.43 | $0.43 | 5500 |
| 2022-10-17 | 0.43 | $0.44 | 19400 |
| 2022-10-14 | 0.43 | $0.43 | 3206 |
| 2022-10-13 | 0.43 | $0.41 | 20015 |
| 2022-10-12 | 0.43 | $0.41 | 1470 |
| 2022-10-11 | 0.44 | $0.41 | 12600 |
| 2022-10-10 | 0.44 | $0.40 | 17810 |
| 2022-10-07 | 0.44 | $0.46 | 15633 |
| 2022-10-06 | 0.44 | $0.52 | 13450 |
| 2022-10-05 | 0.43 | $0.48 | 2050 |
| 2022-10-04 | 0.43 | $0.48 | 4725 |
| 2022-10-03 | 0.42 | $0.48 | 18252 |
| 2022-09-30 | 0.42 | $0.47 | 30922 |
| 2022-09-29 | 0.41 | $0.50 | 137993 |
| 2022-09-28 | 0.40 | $0.51 | 65694 |
| 2022-09-27 | 0.39 | $0.45 | 68842 |
| 2022-09-26 | 0.39 | $0.41 | 27 |
| 2022-09-23 | 0.38 | $0.41 | 13467 |
| 2022-09-22 | 0.38 | $0.43 | 30750 |
| 2022-09-21 | 0.38 | $0.42 | 567 |
| 2022-09-20 | 0.37 | $0.39 | 250 |
| 2022-09-19 | 0.37 | $0.39 | 37040 |
| 2022-09-16 | 0.37 | $0.40 | 211 |
| 2022-09-15 | 0.37 | $0.40 | 1817 |
| 2022-09-14 | 0.36 | $0.34 | 1036 |
| 2022-09-13 | 0.36 | $0.38 | 6100 |
| 2022-09-12 | 0.36 | $0.34 | 25 |
| 2022-09-09 | 0.37 | $0.34 | 2401 |
| 2022-09-08 | 0.37 | $0.32 | 1 |
| 2022-09-07 | 0.37 | $0.32 | — |
| 2022-09-06 | 0.38 | $0.32 | 110189 |
| 2022-09-02 | 0.38 | $0.35 | 5491 |
| 2022-09-01 | 0.39 | $0.36 | 9129 |
| 2022-08-31 | 0.39 | $0.38 | 2110 |
| 2022-08-30 | 0.39 | $0.37 | 3 |
| 2022-08-29 | 0.39 | $0.37 | 1500 |
| 2022-08-26 | 0.39 | $0.37 | 510 |
| 2022-08-25 | 0.40 | $0.38 | 7920 |
| 2022-08-24 | 0.40 | $0.38 | 1002 |
| 2022-08-23 | 0.40 | $0.38 | 7610 |
| 2022-08-22 | 0.40 | $0.37 | 2894 |
| 2022-08-19 | 0.40 | $0.39 | 10970 |
| 2022-08-18 | 0.41 | $0.38 | 7984 |
| 2022-08-17 | 0.41 | $0.39 | 6774 |
| 2022-08-16 | 0.41 | $0.40 | 1640 |
| 2022-08-15 | 0.41 | $0.42 | 4489 |
| 2022-08-12 | 0.41 | $0.44 | 4055 |
| 2022-08-11 | 0.41 | $0.44 | 18111 |
| 2022-08-10 | 0.40 | $0.43 | 4047 |
| 2022-08-09 | 0.40 | $0.41 | 1650 |
| 2022-08-08 | 0.40 | $0.40 | 3177 |
| 2022-08-05 | 0.40 | $0.40 | 2806 |
| 2022-08-04 | 0.40 | $0.40 | 4000 |
| 2022-08-03 | 0.40 | $0.41 | 11081 |
| 2022-08-02 | 0.40 | $0.41 | 23708 |
| 2022-08-01 | 0.40 | $0.37 | 1433 |
| 2022-07-29 | 0.40 | $0.39 | 28083 |
| 2022-07-28 | 0.40 | $0.38 | 2576 |
| 2022-07-27 | 0.41 | $0.38 | 1300 |
| 2022-07-26 | 0.41 | $0.37 | 404 |
| 2022-07-25 | 0.41 | $0.39 | 471 |
| 2022-07-22 | 0.42 | $0.39 | 3166 |
| 2022-07-21 | 0.42 | $0.39 | 253 |
| 2022-07-20 | 0.42 | $0.38 | 320 |
| 2022-07-19 | 0.43 | $0.38 | 6472 |
| 2022-07-18 | 0.43 | $0.38 | 7527 |
| 2022-07-15 | 0.44 | $0.36 | 1761 |
| 2022-07-14 | 0.45 | $0.35 | 9177 |
| 2022-07-13 | 0.45 | $0.39 | 7889 |
| 2022-07-12 | 0.46 | $0.43 | 2542 |
| 2022-07-11 | 0.47 | $0.44 | 5978 |
| 2022-07-08 | 0.47 | $0.39 | 700 |
| 2022-07-07 | 0.48 | $0.35 | 22412 |
| 2022-07-06 | 0.49 | $0.36 | 14080 |
| 2022-07-05 | 0.50 | $0.36 | 29240 |
| 2022-07-01 | 0.52 | $0.45 | 8951 |
| 2022-06-30 | 0.53 | $0.44 | 27344 |
| 2022-06-29 | 0.53 | $0.47 | 19518 |
| 2022-06-28 | 0.54 | $0.48 | 280 |
| 2022-06-27 | 0.55 | $0.50 | 5100 |
| 2022-06-24 | 0.55 | $0.50 | 1277 |
| 2022-06-23 | 0.56 | $0.50 | 2500 |
| 2022-06-22 | 0.56 | $0.51 | 9390 |
| 2022-06-21 | 0.57 | $0.55 | 11764 |
| 2022-06-17 | 0.57 | $0.59 | 3279 |
| 2022-06-16 | 0.57 | $0.59 | 123539 |
| 2022-06-15 | 0.57 | $0.61 | 23083 |
| 2022-06-14 | 0.56 | $0.51 | 1683 |
| 2022-06-13 | 0.57 | $0.53 | 5299 |
| 2022-06-10 | 0.57 | $0.54 | 4100 |
| 2022-06-09 | 0.57 | $0.56 | 6884 |
| 2022-06-08 | 0.58 | $0.56 | 15263 |
| 2022-06-07 | 0.58 | $0.59 | 48495 |
| 2022-06-06 | 0.58 | $0.53 | 947 |
| 2022-06-03 | 0.58 | $0.52 | 2179 |
| 2022-06-02 | 0.59 | $0.54 | 3535 |
| 2022-06-01 | 0.59 | $0.55 | 508 |
| 2022-05-31 | 0.60 | $0.54 | 60 |
| 2022-05-27 | 0.60 | $0.54 | 113 |
| 2022-05-26 | 0.61 | $0.53 | 14987 |
| 2022-05-25 | 0.62 | $0.54 | 9500 |
| 2022-05-24 | 0.63 | $0.56 | 4395 |
| 2022-05-23 | 0.63 | $0.62 | 4185 |
| 2022-05-20 | 0.64 | $0.58 | 6310 |
| 2022-05-19 | 0.64 | $0.59 | 8011 |
| 2022-05-18 | 0.65 | $0.64 | 3841 |
| 2022-05-17 | 0.65 | $0.66 | 31118 |
| 2022-05-16 | 0.65 | $0.61 | 11877 |
| 2022-05-13 | 0.65 | $0.58 | 23321 |
| 2022-05-12 | 0.66 | $0.49 | 58640 |
| 2022-05-11 | 0.68 | $0.52 | 20090 |
| 2022-05-10 | 0.69 | $0.56 | 2995 |
| 2022-05-09 | 0.71 | $0.61 | 45947 |
| 2022-05-06 | 0.72 | $0.66 | 8785 |
| 2022-05-05 | 0.72 | $0.66 | 21014 |
| 2022-05-04 | 0.73 | $0.69 | 4100 |
| 2022-05-03 | 0.73 | $0.70 | 4402 |
| 2022-05-02 | 0.73 | $0.70 | 4811 |
| 2022-04-29 | 0.74 | $0.72 | 2989 |
| 2022-04-28 | 0.74 | $0.73 | 1245 |
| 2022-04-27 | 0.74 | $0.75 | 3860 |
| 2022-04-26 | 0.74 | $0.73 | 4725 |
| 2022-04-25 | 0.74 | $0.77 | 1337 |
| 2022-04-22 | 0.74 | $0.74 | 3459 |
| 2022-04-21 | 0.74 | $0.73 | 30912 |
| 2022-04-20 | 0.74 | $0.73 | 28929 |
| 2022-04-19 | 0.74 | $0.69 | 20325 |
| 2022-04-18 | 0.75 | $0.67 | 44580 |
| 2022-04-14 | 0.75 | $0.66 | 29494 |
| 2022-04-13 | 0.76 | $0.70 | 80830 |
| 2022-04-12 | 0.77 | $0.72 | 3239 |
| 2022-04-11 | 0.78 | $0.73 | 4824 |
| 2022-04-08 | 0.78 | $0.72 | 19834 |
| 2022-04-07 | 0.79 | $0.76 | 2266 |
| 2022-04-06 | 0.79 | $0.75 | 2850 |
| 2022-04-05 | 0.79 | $0.80 | 380 |
| 2022-04-04 | 0.79 | $0.79 | 451 |
| 2022-04-01 | 0.80 | $0.77 | 250 |
| 2022-03-31 | 0.80 | $0.77 | 17753 |
| 2022-03-30 | 0.80 | $0.78 | 3795 |
| 2022-03-29 | 0.80 | $0.76 | 8210 |
| 2022-03-28 | 0.81 | $0.80 | 2305 |
| 2022-03-25 | 0.81 | $0.81 | 16150 |
| 2022-03-24 | 0.81 | $0.83 | 38361 |
| 2022-03-23 | 0.81 | $0.86 | 10660 |
| 2022-03-22 | 0.80 | $0.80 | 20657 |
| 2022-03-21 | 0.80 | $0.73 | 8858 |
| 2022-03-18 | 0.81 | $0.75 | 14085 |
| 2022-03-17 | 0.82 | $0.74 | 9225 |
| 2022-03-16 | 0.82 | $0.74 | 1867 |
| 2022-03-15 | 0.83 | $0.71 | 11050 |
| 2022-03-14 | 0.85 | $0.77 | 10835 |
| 2022-03-11 | 0.85 | $0.75 | 503 |
| 2022-03-10 | 0.86 | $0.75 | 49456 |
| 2022-03-09 | 0.88 | $0.77 | 43375 |
| 2022-03-08 | 0.89 | $0.74 | 655 |
| 2022-03-07 | 0.90 | $0.80 | 1935 |
| 2022-03-04 | 0.91 | $0.83 | 40570 |
| 2022-03-03 | 0.92 | $0.83 | 5450 |
| 2022-03-02 | 0.93 | $0.89 | 100 |
| 2022-03-01 | 0.94 | $0.85 | 2275 |
| 2022-02-28 | 0.95 | $0.86 | 3067 |
| 2022-02-25 | 0.96 | $0.88 | 24243 |
| 2022-02-24 | 0.96 | $0.91 | 82255 |
| 2022-02-23 | 0.97 | $0.87 | 13991 |
| 2022-02-22 | 0.98 | $0.89 | 35524 |
| 2022-02-18 | 0.99 | $0.96 | 2930 |
| 2022-02-17 | 0.99 | $0.98 | 33714 |
| 2022-02-16 | 0.99 | $0.97 | 39581 |
| 2022-02-15 | 1.00 | $0.95 | 100 |
| 2022-02-14 | 1.00 | $0.90 | 100 |
| 2022-02-11 | 1.01 | $0.96 | 675 |
| 2022-02-10 | 1.02 | $0.96 | 590 |
| 2022-02-09 | 1.02 | $0.97 | 2400 |
| 2022-02-08 | 1.03 | $0.98 | 500 |
| 2022-02-07 | 1.04 | $1.00 | 20343 |
| 2022-02-04 | 1.04 | $0.97 | 28971 |
| 2022-02-03 | 1.05 | $1.05 | 300 |
| 2022-02-02 | 1.05 | $1.13 | 15078 |
| 2022-02-01 | 1.04 | $1.09 | 57405 |
| 2022-01-31 | 1.03 | $1.00 | 26347 |
| 2022-01-28 | 1.03 | $1.01 | 13504 |
| 2022-01-27 | 1.04 | $1.01 | 13105 |
| 2022-01-26 | 1.04 | $1.00 | 39342 |
| 2022-01-25 | 1.04 | $0.99 | 23041 |
| 2022-01-24 | 1.05 | $0.80 | 121486 |
| 2022-01-21 | 1.08 | $0.97 | 847 |
| 2022-01-20 | 1.09 | $1.00 | 25813 |
| 2022-01-19 | 1.10 | $1.03 | 50885 |
| 2022-01-18 | 1.10 | $1.10 | 56255 |
| 2022-01-14 | 1.10 | $1.19 | 23866 |
| 2022-01-13 | 1.10 | $1.19 | 22964 |
| 2022-01-12 | 1.08 | $1.16 | 2480 |
| 2022-01-11 | 1.08 | $1.16 | 1200 |
| 2022-01-10 | 1.07 | $1.10 | 16399 |
| 2022-01-07 | 1.06 | $1.12 | 6410 |
| 2022-01-06 | 1.06 | $1.11 | 8394 |
| 2022-01-05 | 1.05 | $1.13 | 2526 |
| 2022-01-04 | 1.05 | $1.04 | 1811 |
| 2022-01-03 | 1.05 | $0.98 | 14771 |
| 2021-12-31 | 1.05 | $1.01 | 72189 |
| 2021-12-30 | 1.06 | $0.99 | 23823 |
| 2021-12-29 | 1.06 | $1.00 | 59137 |
| 2021-12-28 | 1.07 | $1.01 | 40110 |
| 2021-12-27 | 1.08 | $1.05 | 61481 |
| 2021-12-23 | 1.08 | $1.01 | 26748 |
| 2021-12-22 | 1.09 | $1.01 | 57347 |
| 2021-12-21 | 1.10 | $1.03 | 41393 |
| 2021-12-20 | 1.10 | $0.98 | 75479 |
| 2021-12-17 | 1.12 | $0.93 | 266654 |
| 2021-12-16 | 1.14 | $1.01 | 78681 |
| 2021-12-15 | 1.15 | $0.94 | 79408 |
| 2021-12-14 | 1.17 | $1.03 | 123650 |
| 2021-12-13 | 1.19 | $1.11 | 65709 |
| 2021-12-10 | 1.19 | $1.18 | 45927 |
| 2021-12-09 | 1.20 | $1.24 | 54228 |
| 2021-12-08 | 1.19 | $1.24 | 35488 |
| 2021-12-07 | 1.19 | $1.29 | 77198 |
| 2021-12-06 | 1.18 | $1.24 | 59183 |
| 2021-12-03 | 1.17 | $1.20 | 189458 |
| 2021-12-02 | 1.17 | $1.26 | 80323 |
| 2021-12-01 | 1.16 | $1.21 | 88242 |
| 2021-11-30 | 1.15 | $1.22 | 239311 |
| 2021-11-29 | 1.14 | $1.21 | 56058 |
| 2021-11-26 | 1.14 | $1.20 | 90957 |
| 2021-11-24 | 1.13 | $1.25 | 69353 |
| 2021-11-23 | 1.12 | $1.17 | 49099 |
| 2021-11-22 | 1.11 | $1.14 | 109950 |
| 2021-11-19 | 1.11 | $1.11 | 168893 |
| 2021-11-18 | 1.11 | $1.11 | 82545 |
| 2021-11-17 | 1.11 | $1.14 | 78407 |
| 2021-11-16 | 1.10 | $1.10 | 78885 |
| 2021-11-15 | 1.10 | $1.06 | 40031 |
| 2021-11-12 | 1.11 | $1.05 | 148545 |
| 2021-11-11 | 1.12 | $1.12 | 81933 |
| 2021-11-10 | 1.11 | $1.15 | 61436 |
| 2021-11-09 | 1.11 | $1.19 | 64642 |
| 2021-11-08 | 1.10 | $1.24 | 53649 |
| 2021-11-05 | 1.09 | $1.28 | 52091 |
| 2021-11-04 | 1.07 | $1.23 | 70573 |
| 2021-11-03 | 1.05 | $1.27 | 65032 |
| 2021-11-02 | 1.03 | $1.33 | 227866 |
| 2021-11-01 | 1.00 | $1.23 | 195957 |
| 2021-10-29 | 0.97 | $1.20 | 93464 |
| 2021-10-28 | 0.95 | $1.05 | 76570 |
| 2021-10-27 | 0.94 | $1.01 | 102450 |
| 2021-10-26 | 0.93 | $0.93 | 66424 |
| 2021-10-25 | 0.93 | $0.93 | 68675 |
| 2021-10-22 | 0.93 | $0.92 | 52451 |
| 2021-10-21 | 0.93 | $0.94 | 14989 |
| 2021-10-20 | 0.93 | $0.94 | 20450 |
| 2021-10-19 | 0.93 | $0.93 | 34651 |
| 2021-10-18 | 0.93 | $0.91 | 9953 |
| 2021-10-15 | 0.93 | $0.92 | 24754 |
| 2021-10-14 | 0.93 | $0.93 | 28441 |
| 2021-10-13 | 0.93 | $0.93 | 18154 |
| 2021-10-12 | 0.93 | $0.90 | 85709 |
| 2021-10-11 | 0.93 | $0.93 | 38671 |
| 2021-10-08 | 0.93 | $0.98 | 61513 |
| 2021-10-07 | 0.93 | $0.89 | 121896 |
| 2021-10-06 | 0.93 | $0.90 | 92258 |
| 2021-10-05 | 0.93 | $0.95 | 163002 |
| 2021-10-04 | 0.93 | $1.00 | 110363 |
| 2021-10-01 | 0.92 | $1.03 | 88390 |
| 2021-09-30 | 0.91 | $1.05 | 84321 |
| 2021-09-29 | 0.90 | $1.06 | 106718 |
| 2021-09-28 | 0.88 | $0.99 | 133784 |
| 2021-09-27 | 0.87 | $1.10 | 341949 |
| 2021-09-24 | 0.85 | $1.07 | 171076 |
| 2021-09-23 | 0.82 | $1.00 | 94460 |
| 2021-09-22 | 0.80 | $0.79 | 32201 |
| 2021-09-21 | 0.80 | $0.81 | 95090 |
| 2021-09-20 | 0.80 | $0.78 | 146907 |
| 2021-09-17 | 0.81 | $0.77 | 18430 |
| 2021-09-16 | 0.81 | $0.76 | 9943 |
| 2021-09-15 | 0.82 | $0.80 | 31870 |
| 2021-09-14 | 0.82 | $0.79 | 30007 |
| 2021-09-13 | 0.82 | $0.79 | 13309 |
| 2021-09-10 | 0.82 | $0.80 | 26173 |
| 2021-09-09 | 0.83 | $0.79 | 23972 |
| 2021-09-08 | 0.83 | $0.79 | 10892 |
| 2021-09-07 | 0.83 | $0.80 | 21432 |
| 2021-09-03 | 0.84 | $0.81 | 44490 |
| 2021-09-02 | 0.84 | $0.81 | 22134 |
| 2021-09-01 | 0.84 | $0.79 | 8628 |
| 2021-08-31 | 0.85 | $0.80 | 11397 |
| 2021-08-30 | 0.85 | $0.80 | 52909 |
| 2021-08-27 | 0.86 | $0.81 | 16834 |
| 2021-08-26 | 0.87 | $0.81 | 24355 |
| 2021-08-25 | 0.87 | $0.85 | 51110 |
| 2021-08-24 | 0.87 | $0.80 | 12906 |
| 2021-08-23 | 0.88 | $0.78 | 23717 |
| 2021-08-20 | 0.89 | $0.74 | 14957 |
| 2021-08-19 | 0.91 | $0.74 | 29689 |
| 2021-08-18 | 0.93 | $0.80 | 31518 |
| 2021-08-17 | 0.94 | $0.82 | 22253 |
| 2021-08-16 | 0.95 | $0.84 | 20321 |
| 2021-08-13 | 0.96 | $0.86 | 44575 |
| 2021-08-12 | 0.98 | $0.90 | 32233 |
| 2021-08-11 | 0.98 | $0.92 | 7883 |
| 2021-08-10 | 0.99 | $0.95 | 20437 |
| 2021-08-09 | 1.00 | $0.95 | 14640 |
| 2021-08-06 | 1.00 | $1.00 | 24055 |
| 2021-08-05 | 1.00 | $0.95 | 12059 |
| 2021-08-04 | 1.01 | $0.94 | 42940 |
| 2021-08-03 | 1.01 | $0.95 | 54980 |
| 2021-08-02 | 1.02 | $0.98 | 6184 |
| 2021-07-30 | 1.02 | $0.99 | 24757 |
| 2021-07-29 | 1.03 | $0.98 | 7462 |
| 2021-07-28 | 1.03 | $0.96 | 5471 |
| 2021-07-27 | 1.04 | $0.98 | 889 |
| 2021-07-26 | 1.04 | $0.98 | 12164 |
| 2021-07-23 | 1.05 | $0.95 | 20638 |
| 2021-07-22 | 1.06 | $1.00 | 14347 |
| 2021-07-21 | 1.07 | $0.94 | 18628 |
| 2021-07-20 | 1.08 | $0.95 | 35176 |
| 2021-07-19 | 1.09 | $0.97 | 134890 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 33700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.27
Maximum
1.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 33700 |
| 2026-07-14 | 0.02 | $0.02 | 21000 |
| 2026-07-13 | 0.02 | $0.02 | 75235 |
| 2026-07-10 | 0.02 | $0.03 | 8866 |
| 2026-07-09 | 0.02 | $0.02 | 43840 |
| 2026-07-08 | 0.02 | $0.02 | 8866 |
| 2026-07-07 | 0.02 | $0.02 | 8866 |
| 2026-07-06 | 0.02 | $0.02 | 9400 |
| 2026-07-02 | 0.02 | $0.02 | 8866 |
| 2026-07-01 | 0.02 | $0.03 | 8866 |
| 2026-06-30 | 0.02 | $0.03 | 8866 |
| 2026-06-29 | 0.02 | $0.03 | 30420 |
| 2026-06-26 | 0.02 | $0.02 | 8866 |
| 2026-06-25 | 0.03 | $0.02 | 25700 |
| 2026-06-24 | 0.03 | $0.03 | 3700 |
| 2026-06-23 | 0.03 | $0.02 | 2000 |
| 2026-06-22 | 0.03 | $0.02 | 5000 |
| 2026-06-18 | 0.03 | $0.03 | 1100 |
| 2026-06-17 | 0.03 | $0.03 | 1100 |
| 2026-06-16 | 0.03 | $0.02 | 7900 |
| 2026-06-15 | 0.03 | $0.03 | 20000 |
| 2026-06-12 | 0.03 | $0.03 | 20000 |
| 2026-06-11 | 0.03 | $0.03 | 20000 |
| 2026-06-10 | 0.03 | $0.03 | 1600 |
| 2026-06-09 | 0.03 | $0.03 | 1000 |
| 2026-06-08 | 0.03 | $0.03 | 1500 |
| 2026-06-05 | 0.03 | $0.04 | 21300 |
| 2026-06-04 | 0.03 | $0.03 | 1000 |
| 2026-06-03 | 0.03 | $0.03 | 207 |
| 2026-06-02 | 0.03 | $0.03 | 4600 |
| 2026-06-01 | 0.03 | $0.03 | 300 |
| 2026-05-29 | 0.03 | $0.03 | 3400 |
| 2026-05-28 | 0.03 | $0.03 | 5001 |
| 2026-05-27 | 0.03 | $0.03 | 28800 |
| 2026-05-26 | 0.03 | $0.03 | 36300 |
| 2026-05-22 | 0.03 | $0.03 | 1400 |
| 2026-05-21 | 0.03 | $0.03 | 9270 |
| 2026-05-20 | 0.03 | $0.03 | 36537 |
| 2026-05-19 | 0.03 | $0.03 | 9270 |
| 2026-05-18 | 0.03 | $0.03 | 16023 |
| 2026-05-15 | 0.03 | $0.03 | 3000 |
| 2026-05-14 | 0.03 | $0.02 | 9300 |
| 2026-05-13 | 0.03 | $0.02 | 2700 |
| 2026-05-12 | 0.03 | $0.03 | 29600 |
| 2026-05-11 | 0.03 | $0.03 | 16300 |
| 2026-05-08 | 0.03 | $0.03 | 60945 |
| 2026-05-07 | 0.03 | $0.03 | 104000 |
| 2026-05-06 | 0.03 | $0.02 | 47000 |
| 2026-05-05 | 0.03 | $0.02 | 13500 |
| 2026-05-04 | 0.03 | $0.03 | 3100 |
| 2026-05-01 | 0.03 | $0.02 | 57001 |
| 2026-04-30 | 0.03 | $0.03 | 6722 |
| 2026-04-29 | 0.03 | $0.03 | 3001 |
| 2026-04-28 | 0.03 | $0.03 | 200900 |
| 2026-04-27 | 0.03 | $0.03 | 10700 |
| 2026-04-24 | 0.03 | $0.02 | 2500 |
| 2026-04-23 | 0.03 | $0.03 | 3900 |
| 2026-04-22 | 0.03 | $0.03 | 10015 |
| 2026-04-21 | 0.02 | $0.03 | 3001 |
| 2026-04-20 | 0.02 | $0.03 | 12238 |
| 2026-04-17 | 0.02 | $0.03 | 206944 |
| 2026-04-16 | 0.02 | $0.02 | 6200 |
| 2026-04-15 | 0.02 | $0.02 | 5930 |
| 2026-04-14 | 0.02 | $0.02 | 10000 |
| 2026-04-13 | 0.02 | $0.02 | 4100 |
| 2026-04-10 | 0.02 | $0.02 | 2790 |
| 2026-04-09 | 0.03 | $0.02 | 3000 |
| 2026-04-08 | 0.03 | $0.02 | 23000 |
| 2026-04-07 | 0.03 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | 4900 |
| 2026-04-02 | 0.03 | $0.04 | 4000 |
| 2026-04-01 | 0.03 | $0.02 | 2500 |
| 2026-03-31 | 0.03 | $0.02 | 21000 |
| 2026-03-30 | 0.03 | $0.02 | 21000 |
| 2026-03-27 | 0.03 | $0.02 | 21000 |
| 2026-03-26 | 0.03 | $0.04 | 21540 |
| 2026-03-25 | 0.03 | $0.02 | 3400 |
| 2026-03-24 | 0.03 | $0.03 | 1200 |
| 2026-03-23 | 0.03 | $0.03 | 1200 |
| 2026-03-20 | 0.03 | $0.03 | 66500 |
| 2026-03-19 | 0.03 | $0.02 | 171430 |
| 2026-03-18 | 0.04 | $0.03 | 20500 |
| 2026-03-17 | 0.04 | $0.03 | 47500 |
| 2026-03-16 | 0.04 | $0.03 | 3500 |
| 2026-03-13 | 0.04 | $0.03 | 2500 |
| 2026-03-12 | 0.04 | $0.03 | 5700 |
| 2026-03-11 | 0.04 | $0.03 | 5020 |
| 2026-03-10 | 0.04 | $0.04 | 3400 |
| 2026-03-09 | 0.04 | $0.03 | 10001 |
| 2026-03-06 | 0.04 | $0.04 | 14900 |
| 2026-03-05 | 0.04 | $0.04 | 76048 |
| 2026-03-04 | 0.04 | $0.04 | 1400 |
| 2026-03-03 | 0.04 | $0.04 | 1000 |
| 2026-03-02 | 0.04 | $0.04 | 37922 |
| 2026-02-27 | 0.04 | $0.04 | 14900 |
| 2026-02-26 | 0.04 | $0.04 | 8744 |
| 2026-02-25 | 0.04 | $0.05 | 7401 |
| 2026-02-24 | 0.04 | $0.04 | 120043 |
| 2026-02-23 | 0.05 | $0.05 | 1600 |
| 2026-02-20 | 0.04 | $0.05 | 2400 |
| 2026-02-19 | 0.04 | $0.05 | 5400 |
| 2026-02-18 | 0.04 | $0.05 | 11100 |
| 2026-02-17 | 0.04 | $0.05 | 8002 |
| 2026-02-13 | 0.04 | $0.05 | 6200 |
| 2026-02-12 | 0.04 | $0.04 | 13300 |
| 2026-02-11 | 0.04 | $0.04 | 1143 |
| 2026-02-10 | 0.04 | $0.04 | 70634 |
| 2026-02-09 | 0.04 | $0.04 | 94344 |
| 2026-02-06 | 0.04 | $0.04 | 181900 |
| 2026-02-05 | 0.04 | $0.04 | 9638 |
| 2026-02-04 | 0.04 | $0.05 | 20100 |
| 2026-02-03 | 0.04 | $0.04 | 10900 |
| 2026-02-02 | 0.04 | $0.04 | 1 |
| 2026-01-30 | 0.05 | $0.04 | 79601 |
| 2026-01-29 | 0.05 | $0.04 | 27102 |
| 2026-01-28 | 0.05 | $0.04 | 27821 |
| 2026-01-27 | 0.05 | $0.04 | 126300 |
| 2026-01-26 | 0.05 | $0.04 | 10133 |
| 2026-01-23 | 0.05 | $0.04 | 20443 |
| 2026-01-22 | 0.05 | $0.04 | 45800 |
| 2026-01-21 | 0.05 | $0.04 | 8802 |
| 2026-01-20 | 0.05 | $0.04 | 54932 |
| 2026-01-16 | 0.06 | $0.05 | 16306 |
| 2026-01-15 | 0.06 | $0.05 | 5700 |
| 2026-01-14 | 0.06 | $0.05 | 20000 |
| 2026-01-13 | 0.06 | $0.05 | 60039 |
| 2026-01-12 | 0.06 | $0.05 | 15300 |
| 2026-01-09 | 0.06 | $0.05 | 664132 |
| 2026-01-08 | 0.06 | $0.06 | 37415 |
| 2026-01-07 | 0.06 | $0.06 | 27425 |
| 2026-01-06 | 0.06 | $0.06 | 2730 |
| 2026-01-05 | 0.06 | $0.06 | 5247 |
| 2026-01-02 | 0.06 | $0.06 | 39600 |
| 2025-12-31 | 0.06 | $0.07 | 19000 |
| 2025-12-30 | 0.06 | $0.07 | 17300 |
| 2025-12-29 | 0.06 | $0.07 | 9200 |
| 2025-12-26 | 0.06 | $0.07 | 17000 |
| 2025-12-24 | 0.06 | $0.07 | 1004 |
| 2025-12-23 | 0.06 | $0.07 | 207900 |
| 2025-12-22 | 0.06 | $0.06 | 147047 |
| 2025-12-19 | 0.06 | $0.05 | 192200 |
| 2025-12-18 | 0.06 | $0.05 | 7017 |
| 2025-12-17 | 0.06 | $0.05 | 73300 |
| 2025-12-16 | 0.06 | $0.05 | 45400 |
| 2025-12-15 | 0.06 | $0.06 | 18900 |
| 2025-12-12 | 0.06 | $0.07 | 4600 |
| 2025-12-11 | 0.06 | $0.07 | 4200 |
| 2025-12-10 | 0.06 | $0.06 | 21600 |
| 2025-12-09 | 0.06 | $0.06 | 47326 |
| 2025-12-08 | 0.06 | $0.07 | 53800 |
| 2025-12-05 | 0.06 | $0.06 | 2600 |
| 2025-12-04 | 0.06 | $0.06 | 16400 |
| 2025-12-03 | 0.06 | $0.06 | 8400 |
| 2025-12-02 | 0.06 | $0.05 | 250131 |
| 2025-12-01 | 0.06 | $0.06 | 46500 |
| 2025-11-28 | 0.06 | $0.05 | 46100 |
| 2025-11-26 | 0.06 | $0.06 | 55300 |
| 2025-11-25 | 0.07 | $0.05 | 24200 |
| 2025-11-24 | 0.07 | $0.05 | 137800 |
| 2025-11-21 | 0.07 | $0.05 | 37000 |
| 2025-11-20 | 0.07 | $0.05 | 241000 |
| 2025-11-19 | 0.08 | $0.06 | 10200 |
| 2025-11-18 | 0.08 | $0.06 | 158400 |
| 2025-11-17 | 0.08 | $0.06 | 75000 |
| 2025-11-14 | 0.08 | $0.07 | 133200 |
| 2025-11-13 | 0.08 | $0.07 | 19200 |
| 2025-11-12 | 0.09 | $0.08 | 110800 |
| 2025-11-11 | 0.09 | $0.07 | 216500 |
| 2025-11-10 | 0.09 | $0.08 | 100400 |
| 2025-11-07 | 0.09 | $0.07 | 235124 |
| 2025-11-06 | 0.09 | $0.08 | 252200 |
| 2025-11-05 | 0.09 | $0.09 | 102600 |
| 2025-11-04 | 0.09 | $0.09 | 147243 |
| 2025-11-03 | 0.10 | $0.09 | 47500 |
| 2025-10-31 | 0.10 | $0.09 | 195900 |
| 2025-10-30 | 0.10 | $0.09 | 572900 |
| 2025-10-29 | 0.10 | $0.09 | 202218 |
| 2025-10-28 | 0.10 | $0.09 | 645135 |
| 2025-10-27 | 0.09 | $0.09 | 223500 |
| 2025-10-24 | 0.09 | $0.10 | 326000 |
| 2025-10-23 | 0.09 | $0.10 | 209600 |
| 2025-10-22 | 0.09 | $0.09 | 199900 |
| 2025-10-21 | 0.09 | $0.10 | 297339 |
| 2025-10-20 | 0.09 | $0.10 | 237000 |
| 2025-10-17 | 0.08 | $0.10 | 125600 |
| 2025-10-16 | 0.08 | $0.10 | 257801 |
| 2025-10-15 | 0.08 | $0.10 | 774628 |
| 2025-10-14 | 0.07 | $0.10 | 693900 |
| 2025-10-13 | 0.07 | $0.12 | 767926 |
| 2025-10-10 | 0.06 | $0.12 | 2.9M |
| 2025-10-09 | 0.06 | $0.10 | 3.6M |
| 2025-10-08 | 0.05 | $0.06 | 585239 |
| 2025-10-07 | 0.05 | $0.05 | 70000 |
| 2025-10-06 | 0.05 | $0.05 | 11623 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.06 | $0.05 | 12500 |
| 2025-09-30 | 0.06 | $0.05 | 10100 |
| 2025-09-29 | 0.06 | $0.05 | 200 |
| 2025-09-26 | 0.06 | $0.05 | 13400 |
| 2025-09-25 | 0.06 | $0.06 | 1025 |
| 2025-09-24 | 0.06 | $0.06 | 3500 |
| 2025-09-23 | 0.06 | $0.06 | 5622 |
| 2025-09-22 | 0.06 | $0.06 | 12002 |
| 2025-09-19 | 0.06 | $0.05 | 4405 |
| 2025-09-18 | 0.06 | $0.06 | 6300 |
| 2025-09-17 | 0.06 | $0.06 | 28101 |
| 2025-09-16 | 0.06 | $0.06 | 1000 |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | 1200 |
| 2025-09-11 | 0.06 | $0.05 | 4005 |
| 2025-09-10 | 0.06 | $0.05 | 4000 |
| 2025-09-09 | 0.06 | $0.05 | 2129 |
| 2025-09-08 | 0.06 | $0.06 | 1300 |
| 2025-09-05 | 0.06 | $0.06 | 3000 |
| 2025-09-04 | 0.06 | $0.06 | 50600 |
| 2025-09-03 | 0.05 | $0.06 | — |
| 2025-09-02 | 0.05 | $0.06 | 1620 |
| 2025-08-29 | 0.05 | $0.06 | — |
| 2025-08-28 | 0.05 | $0.06 | 2500 |
| 2025-08-27 | 0.05 | $0.06 | 2500 |
| 2025-08-26 | 0.05 | $0.06 | 300 |
| 2025-08-25 | 0.05 | $0.06 | 36900 |
| 2025-08-22 | 0.05 | $0.06 | 102726 |
| 2025-08-21 | 0.04 | $0.04 | 400 |
| 2025-08-20 | 0.05 | $0.05 | 13100 |
| 2025-08-19 | 0.04 | $0.04 | 5200 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | 6000 |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | 1700 |
| 2025-08-11 | 0.05 | $0.05 | 3000 |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | 1002 |
| 2025-08-06 | 0.04 | $0.05 | — |
| 2025-08-05 | 0.04 | $0.05 | — |
| 2025-08-04 | 0.04 | $0.05 | — |
| 2025-08-01 | 0.04 | $0.05 | 45349 |
| 2025-07-31 | 0.04 | $0.05 | 1000 |
| 2025-07-30 | 0.04 | $0.05 | — |
| 2025-07-29 | 0.04 | $0.05 | 3321 |
| 2025-07-28 | 0.04 | $0.05 | 18510 |
| 2025-07-25 | 0.04 | $0.05 | 13904 |
| 2025-07-24 | 0.04 | $0.05 | 30800 |
| 2025-07-23 | 0.04 | $0.05 | 44500 |
| 2025-07-22 | 0.03 | $0.04 | 400 |
| 2025-07-21 | 0.03 | $0.04 | 72000 |
| 2025-07-18 | 0.03 | $0.04 | 72000 |
| 2025-07-17 | 0.03 | $0.04 | 72000 |
| 2025-07-16 | 0.03 | $0.04 | 72000 |
| 2025-07-15 | 0.03 | $0.04 | 105500 |
| 2025-07-14 | 0.03 | $0.03 | 35100 |
| 2025-07-11 | 0.03 | $0.03 | 20002 |
| 2025-07-10 | 0.03 | $0.03 | 10300 |
| 2025-07-09 | 0.03 | $0.03 | 5100 |
| 2025-07-08 | 0.03 | $0.04 | 15000 |
| 2025-07-07 | 0.03 | $0.04 | 15000 |
| 2025-07-03 | 0.03 | $0.04 | 5001 |
| 2025-07-02 | 0.02 | $0.03 | 15000 |
| 2025-07-01 | 0.02 | $0.03 | 33606 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 4700 |
| 2025-06-26 | 0.02 | $0.02 | 12200 |
| 2025-06-25 | 0.02 | $0.02 | 2000 |
| 2025-06-24 | 0.02 | $0.02 | 1000 |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | 800 |
| 2025-06-18 | 0.03 | $0.02 | 6000 |
| 2025-06-17 | 0.03 | $0.02 | 2800 |
| 2025-06-16 | 0.03 | $0.02 | 4000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 331 |
| 2025-06-11 | 0.03 | $0.03 | 16002 |
| 2025-06-10 | 0.03 | $0.02 | 37810 |
| 2025-06-09 | 0.03 | $0.02 | 88620 |
| 2025-06-06 | 0.03 | $0.03 | 1900 |
| 2025-06-05 | 0.03 | $0.03 | 50 |
| 2025-06-04 | 0.03 | $0.03 | 10500 |
| 2025-06-03 | 0.04 | $0.03 | 49600 |
| 2025-06-02 | 0.04 | $0.03 | 9000 |
| 2025-05-30 | 0.04 | $0.03 | 100 |
| 2025-05-29 | 0.04 | $0.03 | 3000 |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 10500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 5000 |
| 2025-05-15 | 0.04 | $0.04 | 6000 |
| 2025-05-14 | 0.04 | $0.03 | 25001 |
| 2025-05-13 | 0.04 | $0.04 | 121 |
| 2025-05-12 | 0.04 | $0.04 | 7000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 85153 |
| 2025-05-06 | 0.04 | $0.04 | 85800 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 1300 |
| 2025-05-01 | 0.04 | $0.04 | 1000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 7004 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 10000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 12400 |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | 10203 |
| 2025-04-14 | 0.04 | $0.04 | 31100 |
| 2025-04-11 | 0.04 | $0.03 | 7500 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 31000 |
| 2025-04-08 | 0.04 | $0.04 | 64800 |
| 2025-04-07 | 0.04 | $0.03 | 20000 |
| 2025-04-04 | 0.04 | $0.04 | 97000 |
| 2025-04-03 | 0.04 | $0.04 | 2000 |
| 2025-04-02 | 0.04 | $0.04 | 9600 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 50000 |
| 2025-03-28 | 0.04 | $0.04 | 50000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 50000 |
| 2025-03-25 | 0.04 | $0.04 | 500 |
| 2025-03-24 | 0.04 | $0.04 | 50000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 50000 |
| 2025-03-19 | 0.04 | $0.04 | 50000 |
| 2025-03-18 | 0.04 | $0.04 | 5000 |
| 2025-03-17 | 0.04 | $0.04 | 50000 |
| 2025-03-14 | 0.04 | $0.04 | 50000 |
| 2025-03-13 | 0.05 | $0.04 | — |
| 2025-03-12 | 0.05 | $0.04 | 50000 |
| 2025-03-11 | 0.05 | $0.04 | 50100 |
| 2025-03-10 | 0.05 | $0.05 | 80000 |
| 2025-03-07 | 0.05 | $0.05 | 123100 |
| 2025-03-06 | 0.05 | $0.05 | 400 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 55010 |
| 2025-03-03 | 0.05 | $0.04 | 4700 |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 7000 |
| 2025-02-25 | 0.05 | $0.04 | 1002 |
| 2025-02-24 | 0.05 | $0.05 | 19610 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 3900 |
| 2025-02-14 | 0.05 | $0.05 | 42000 |
| 2025-02-13 | 0.05 | $0.04 | 58400 |
| 2025-02-12 | 0.05 | $0.05 | 1010 |
| 2025-02-11 | 0.05 | $0.05 | 1240 |
| 2025-02-10 | 0.05 | $0.05 | 10000 |
| 2025-02-07 | 0.05 | $0.05 | 2300 |
| 2025-02-06 | 0.05 | $0.05 | 2525 |
| 2025-02-05 | 0.05 | $0.05 | 10000 |
| 2025-02-04 | 0.05 | $0.04 | 409 |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 10000 |
| 2025-01-30 | 0.04 | $0.05 | 2900 |
| 2025-01-29 | 0.04 | $0.05 | 1800 |
| 2025-01-28 | 0.04 | $0.05 | 11200 |
| 2025-01-27 | 0.04 | $0.05 | 3600 |
| 2025-01-24 | 0.04 | $0.05 | 89500 |
| 2025-01-23 | 0.04 | $0.05 | 17516 |
| 2025-01-22 | 0.04 | $0.04 | 266615 |
| 2025-01-21 | 0.04 | $0.04 | 17000 |
| 2025-01-17 | 0.04 | $0.04 | 1000 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 810 |
| 2025-01-14 | 0.04 | $0.04 | 20000 |
| 2025-01-13 | 0.04 | $0.05 | — |
| 2025-01-10 | 0.04 | $0.05 | 125 |
| 2025-01-08 | 0.04 | $0.05 | 125 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 2000 |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | 5128 |
| 2024-12-31 | 0.04 | $0.04 | 11500 |
| 2024-12-30 | 0.04 | $0.04 | 8533 |
| 2024-12-27 | 0.04 | $0.04 | 34300 |
| 2024-12-26 | 0.04 | $0.04 | 26000 |
| 2024-12-24 | 0.04 | $0.04 | 33900 |
| 2024-12-23 | 0.04 | $0.04 | 200 |
| 2024-12-20 | 0.04 | $0.04 | 16400 |
| 2024-12-19 | 0.04 | $0.04 | 39939 |
| 2024-12-18 | 0.04 | $0.04 | 32400 |
| 2024-12-17 | 0.04 | $0.04 | 79600 |
| 2024-12-16 | 0.04 | $0.04 | 12500 |
| 2024-12-13 | 0.05 | $0.04 | 6500 |
| 2024-12-12 | 0.05 | $0.04 | 1600 |
| 2024-12-11 | 0.05 | $0.05 | 4500 |
| 2024-12-10 | 0.05 | $0.04 | 10937 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 17400 |
| 2024-12-05 | 0.05 | $0.04 | 48800 |
| 2024-12-04 | 0.05 | $0.04 | 10020 |
| 2024-12-03 | 0.05 | $0.05 | 20520 |
| 2024-12-02 | 0.05 | $0.04 | 800 |
| 2024-11-29 | 0.05 | $0.05 | 5100 |
| 2024-11-27 | 0.05 | $0.05 | 54000 |
| 2024-11-26 | 0.05 | $0.05 | 4505 |
| 2024-11-25 | 0.05 | $0.05 | 5515 |
| 2024-11-22 | 0.05 | $0.05 | 208600 |
| 2024-11-21 | 0.06 | $0.05 | 23100 |
| 2024-11-20 | 0.06 | $0.05 | 15525 |
| 2024-11-19 | 0.06 | $0.05 | 19100 |
| 2024-11-18 | 0.06 | $0.05 | 3400 |
| 2024-11-15 | 0.06 | $0.05 | 1500 |
| 2024-11-14 | 0.06 | $0.05 | 55000 |
| 2024-11-13 | 0.06 | $0.05 | 55000 |
| 2024-11-12 | 0.06 | $0.06 | 115748 |
| 2024-11-11 | 0.06 | $0.06 | 41339 |
| 2024-11-08 | 0.06 | $0.06 | 3500 |
| 2024-11-07 | 0.06 | $0.06 | 55000 |
| 2024-11-06 | 0.06 | $0.06 | 102136 |
| 2024-11-05 | 0.07 | $0.06 | — |
| 2024-11-04 | 0.07 | $0.06 | 8408 |
| 2024-11-01 | 0.07 | $0.07 | 29720 |
| 2024-10-31 | 0.07 | $0.07 | 215321 |
| 2024-10-30 | 0.07 | $0.07 | 7100 |
| 2024-10-29 | 0.07 | $0.06 | 1500 |
| 2024-10-28 | 0.07 | $0.06 | 9000 |
| 2024-10-25 | 0.07 | $0.07 | 500 |
| 2024-10-24 | 0.07 | $0.07 | 5120 |
| 2024-10-23 | 0.07 | $0.07 | 30010 |
| 2024-10-22 | 0.07 | $0.07 | 32031 |
| 2024-10-21 | 0.07 | $0.06 | 10000 |
| 2024-10-18 | 0.07 | $0.06 | — |
| 2024-10-17 | 0.07 | $0.06 | 98000 |
| 2024-10-16 | 0.07 | $0.06 | 22000 |
| 2024-10-15 | 0.07 | $0.07 | 12000 |
| 2024-10-14 | 0.07 | $0.07 | 12000 |
| 2024-10-11 | 0.07 | $0.07 | 12000 |
| 2024-10-10 | 0.07 | $0.07 | 13200 |
| 2024-10-09 | 0.07 | $0.06 | 47040 |
| 2024-10-08 | 0.08 | $0.07 | 21500 |
| 2024-10-07 | 0.08 | $0.07 | 10100 |
| 2024-10-04 | 0.08 | $0.07 | 22200 |
| 2024-10-03 | 0.08 | $0.07 | 21500 |
| 2024-10-02 | 0.08 | $0.08 | 22200 |
| 2024-10-01 | 0.08 | $0.07 | 12400 |
| 2024-09-30 | 0.08 | $0.08 | 300 |
| 2024-09-27 | 0.08 | $0.08 | 3000 |
| 2024-09-26 | 0.08 | $0.08 | 2100 |
| 2024-09-25 | 0.08 | $0.08 | 9810 |
| 2024-09-24 | 0.08 | $0.08 | 13100 |
| 2024-09-23 | 0.07 | $0.08 | 59500 |
| 2024-09-20 | 0.07 | $0.08 | 59500 |
| 2024-09-19 | 0.07 | $0.08 | 92300 |
| 2024-09-18 | 0.07 | $0.08 | 5000 |
| 2024-09-17 | 0.07 | $0.08 | 10045 |
| 2024-09-16 | 0.07 | $0.08 | 92545 |
| 2024-09-13 | 0.07 | $0.08 | 10000 |
| 2024-09-12 | 0.07 | $0.09 | 20 |
| 2024-09-11 | 0.06 | $0.09 | 100 |
| 2024-09-10 | 0.06 | $0.07 | 282200 |
| 2024-09-09 | 0.06 | $0.06 | 178105 |
| 2024-09-06 | 0.06 | $0.07 | 376000 |
| 2024-09-05 | 0.06 | $0.06 | 8000 |
| 2024-09-04 | 0.06 | $0.06 | 13000 |
| 2024-09-03 | 0.06 | $0.06 | 13000 |
| 2024-08-30 | 0.06 | $0.06 | 17431 |
| 2024-08-29 | 0.06 | $0.05 | 121110 |
| 2024-08-28 | 0.06 | $0.06 | 92600 |
| 2024-08-27 | 0.06 | $0.06 | 38100 |
| 2024-08-26 | 0.06 | $0.06 | 25300 |
| 2024-08-23 | 0.06 | $0.06 | 8000 |
| 2024-08-22 | 0.06 | $0.06 | 12000 |
| 2024-08-21 | 0.06 | $0.05 | 642200 |
| 2024-08-20 | 0.06 | $0.07 | 10400 |
| 2024-08-19 | 0.06 | $0.06 | 6000 |
| 2024-08-16 | 0.06 | $0.06 | 6000 |
| 2024-08-15 | 0.06 | $0.06 | 25000 |
| 2024-08-14 | 0.06 | $0.06 | 40200 |
| 2024-08-13 | 0.06 | $0.07 | 1120 |
| 2024-08-12 | 0.06 | $0.06 | 68434 |
| 2024-08-09 | 0.06 | $0.06 | 100 |
| 2024-08-08 | 0.06 | $0.06 | 100 |
| 2024-08-07 | 0.06 | $0.06 | 7268 |
| 2024-08-06 | 0.06 | $0.06 | 16140 |
| 2024-08-05 | 0.06 | $0.06 | 23000 |
| 2024-08-02 | 0.06 | $0.06 | 61700 |
| 2024-08-01 | 0.06 | $0.06 | 41144 |
| 2024-07-31 | 0.07 | $0.07 | 721600 |
| 2024-07-30 | 0.07 | $0.07 | 495000 |
| 2024-07-29 | 0.07 | $0.06 | 500 |
| 2024-07-26 | 0.07 | $0.06 | 946900 |
| 2024-07-25 | 0.07 | $0.07 | 508000 |
| 2024-07-24 | 0.07 | $0.06 | 2000 |
| 2024-07-23 | 0.07 | $0.06 | 36427 |
| 2024-07-22 | 0.07 | $0.06 | 19100 |
| 2024-07-19 | 0.07 | $0.06 | 11400 |
| 2024-07-18 | 0.07 | $0.07 | 25750 |
| 2024-07-17 | 0.07 | $0.06 | 9419 |
| 2024-07-16 | 0.07 | $0.07 | 131500 |
| 2024-07-15 | 0.07 | $0.06 | 145000 |
| 2024-07-12 | 0.08 | $0.07 | 52198 |
| 2024-07-11 | 0.08 | $0.07 | 62000 |
| 2024-07-10 | 0.08 | $0.07 | 13590 |
| 2024-07-09 | 0.08 | $0.07 | 133012 |
| 2024-07-08 | 0.08 | $0.08 | 71400 |
| 2024-07-05 | 0.08 | $0.08 | 55200 |
| 2024-07-03 | 0.08 | $0.07 | 16025 |
| 2024-07-02 | 0.08 | $0.09 | 22103 |
| 2024-07-01 | 0.08 | $0.08 | 3100 |
| 2024-06-28 | 0.08 | $0.08 | 500 |
| 2024-06-27 | 0.08 | $0.09 | 105045 |
| 2024-06-26 | 0.08 | $0.08 | 700 |
| 2024-06-25 | 0.08 | $0.08 | 67000 |
| 2024-06-24 | 0.09 | $0.08 | 16500 |
| 2024-06-21 | 0.09 | $0.07 | 646747 |
| 2024-06-20 | 0.09 | $0.08 | 2090 |
| 2024-06-18 | 0.09 | $0.08 | 52510 |
| 2024-06-17 | 0.09 | $0.08 | 45953 |
| 2024-06-14 | 0.09 | $0.09 | 153533 |
| 2024-06-13 | 0.09 | $0.09 | 27800 |
| 2024-06-12 | 0.09 | $0.09 | 414350 |
| 2024-06-11 | 0.09 | $0.09 | 112794 |
| 2024-06-10 | 0.09 | $0.09 | 142167 |
| 2024-06-07 | 0.09 | $0.11 | 2.2M |
| 2024-06-05 | 0.08 | $0.08 | 258585 |
| 2024-06-04 | 0.08 | $0.08 | 38053 |
| 2024-06-03 | 0.08 | $0.09 | 28903 |
| 2024-05-31 | 0.08 | $0.10 | 412553 |
| 2024-05-30 | 0.08 | $0.09 | 195000 |
| 2024-05-29 | 0.08 | $0.09 | 29150 |
| 2024-05-28 | 0.08 | $0.09 | 214110 |
| 2024-05-24 | 0.08 | $0.08 | 305700 |
| 2024-05-23 | 0.08 | $0.09 | 377720 |
| 2024-05-22 | 0.08 | $0.08 | 83668 |
| 2024-05-21 | 0.08 | $0.08 | 801 |
| 2024-05-20 | 0.08 | $0.08 | 3201 |
| 2024-05-17 | 0.08 | $0.08 | 100525 |
| 2024-05-16 | 0.08 | $0.08 | 28125 |
| 2024-05-15 | 0.08 | $0.08 | 59800 |
| 2024-05-14 | 0.08 | $0.09 | 57000 |
| 2024-05-13 | 0.08 | $0.08 | 27845 |
| 2024-05-10 | 0.08 | $0.09 | 62490 |
| 2024-05-09 | 0.08 | $0.09 | 143807 |
| 2024-05-08 | 0.08 | $0.08 | 66645 |
| 2024-05-07 | 0.08 | $0.09 | 321788 |
| 2024-05-06 | 0.08 | $0.09 | 16900 |
| 2024-05-03 | 0.08 | $0.09 | 229107 |
| 2024-05-02 | 0.08 | $0.09 | 109500 |
| 2024-05-01 | 0.08 | $0.08 | 5600 |
| 2024-04-30 | 0.08 | $0.07 | 127300 |
| 2024-04-29 | 0.09 | $0.07 | 433200 |
| 2024-04-26 | 0.09 | $0.07 | 10605 |
| 2024-04-25 | 0.09 | $0.07 | 58700 |
| 2024-04-24 | 0.09 | $0.08 | 18500 |
| 2024-04-23 | 0.09 | $0.08 | 45800 |
| 2024-04-22 | 0.09 | $0.08 | 237882 |
| 2024-04-19 | 0.09 | $0.10 | 400198 |
| 2024-04-18 | 0.09 | $0.10 | 113976 |
| 2024-04-17 | 0.09 | $0.10 | 26395 |
| 2024-04-16 | 0.09 | $0.10 | 132800 |
| 2024-04-15 | 0.08 | $0.10 | 561357 |
| 2024-04-12 | 0.08 | $0.10 | 112980 |
| 2024-04-11 | 0.08 | $0.10 | 437750 |
| 2024-04-10 | 0.08 | $0.09 | 359005 |
| 2024-04-09 | 0.07 | $0.08 | 403244 |
| 2024-04-08 | 0.07 | $0.09 | 62100 |
| 2024-04-05 | 0.07 | $0.09 | 191371 |
| 2024-04-04 | 0.06 | $0.10 | 574390 |
| 2024-04-03 | 0.06 | $0.09 | 526089 |
| 2024-04-02 | 0.06 | $0.09 | 1.1M |
| 2024-04-01 | 0.05 | $0.08 | 2.2M |
| 2024-03-28 | 0.05 | $0.05 | 250 |
| 2024-03-27 | 0.05 | $0.05 | 100 |
| 2024-03-26 | 0.05 | $0.05 | 2000 |
| 2024-03-25 | 0.05 | $0.05 | 100 |
| 2024-03-22 | 0.05 | $0.05 | 900 |
| 2024-03-21 | 0.05 | $0.05 | 200 |
| 2024-03-20 | 0.05 | $0.05 | 1002 |
| 2024-03-19 | 0.05 | $0.05 | 4264 |
| 2024-03-14 | 0.05 | $0.05 | 31327 |
| 2024-03-13 | 0.05 | $0.05 | 45149 |
| 2024-03-12 | 0.05 | $0.05 | 4000 |
| 2024-03-11 | 0.05 | $0.05 | 1720 |
| 2024-03-07 | 0.05 | $0.05 | 1100 |
| 2024-03-05 | 0.05 | $0.04 | 880 |
| 2024-02-29 | 0.06 | $0.05 | 1268 |
| 2024-02-28 | 0.06 | $0.04 | 11950 |
| 2024-02-27 | 0.06 | $0.05 | 1000 |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 3782 |
| 2024-02-21 | 0.06 | $0.06 | 2100 |
| 2024-02-20 | 0.06 | $0.06 | 4100 |
| 2024-02-16 | 0.07 | $0.06 | 1220 |
| 2024-02-15 | 0.07 | $0.06 | 21149 |
| 2024-02-14 | 0.07 | $0.05 | 12000 |
| 2024-02-13 | 0.07 | $0.06 | 1508 |
| 2024-02-12 | 0.07 | $0.07 | 3750 |
| 2024-02-09 | 0.07 | $0.06 | 2500 |
| 2024-02-08 | 0.07 | $0.06 | 7553 |
| 2024-02-07 | 0.07 | $0.07 | 10000 |
| 2024-02-06 | 0.07 | $0.07 | 1900 |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | 900 |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | 2100 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 1030 |
| 2024-01-26 | 0.07 | $0.07 | 10990 |
| 2024-01-25 | 0.07 | $0.06 | 12100 |
| 2024-01-24 | 0.07 | $0.06 | 19450 |
| 2024-01-23 | 0.07 | $0.08 | 2670 |
| 2024-01-22 | 0.07 | $0.07 | 33528 |
| 2024-01-19 | 0.07 | $0.08 | — |
| 2024-01-18 | 0.07 | $0.08 | — |
| 2024-01-17 | 0.07 | $0.08 | 1000 |
| 2024-01-16 | 0.07 | $0.07 | 25074 |
| 2024-01-12 | 0.07 | $0.10 | 10000 |
| 2024-01-11 | 0.06 | $0.09 | 14910 |
| 2024-01-10 | 0.06 | $0.08 | 76421 |
| 2024-01-09 | 0.06 | $0.05 | 3630 |
| 2024-01-08 | 0.06 | $0.05 | 2275 |
| 2024-01-05 | 0.06 | $0.05 | 3375 |
| 2024-01-04 | 0.06 | $0.06 | 5000 |
| 2024-01-03 | 0.06 | $0.06 | 1200 |
| 2024-01-02 | 0.06 | $0.07 | 30021 |
| 2023-12-29 | 0.06 | $0.06 | 18268 |
| 2023-12-28 | 0.06 | $0.06 | 7735 |
| 2023-12-27 | 0.06 | $0.06 | 7380 |
| 2023-12-26 | 0.06 | $0.06 | 4050 |
| 2023-12-22 | 0.06 | $0.06 | 1400 |
| 2023-12-21 | 0.06 | $0.06 | 70000 |
| 2023-12-20 | 0.06 | $0.06 | 11532 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 5500 |
| 2023-12-15 | 0.06 | $0.06 | 6600 |
| 2023-12-14 | 0.06 | $0.06 | 8225 |
| 2023-12-13 | 0.06 | $0.06 | 56500 |
| 2023-12-12 | 0.06 | $0.06 | 8000 |
| 2023-12-11 | 0.06 | $0.06 | 15000 |
| 2023-12-08 | 0.06 | $0.07 | 1300 |
| 2023-12-07 | 0.06 | $0.07 | 33601 |
| 2023-12-06 | 0.06 | $0.05 | 105085 |
| 2023-12-05 | 0.06 | $0.06 | 21250 |
| 2023-12-04 | 0.06 | $0.05 | 3475 |
| 2023-12-01 | 0.06 | $0.07 | 10117 |
| 2023-11-30 | 0.06 | $0.05 | 10000 |
| 2023-11-29 | 0.06 | $0.06 | 90227 |
| 2023-11-28 | 0.06 | $0.07 | 211 |
| 2023-11-27 | 0.05 | $0.07 | 48051 |
| 2023-11-24 | 0.05 | $0.05 | 44005 |
| 2023-11-22 | 0.05 | $0.04 | 11500 |
| 2023-11-21 | 0.06 | $0.04 | — |
| 2023-11-20 | 0.06 | $0.04 | 247371 |
| 2023-11-17 | 0.06 | $0.05 | 10000 |
| 2023-11-16 | 0.06 | $0.05 | 2350 |
| 2023-11-15 | 0.06 | $0.05 | 2000 |
| 2023-11-14 | 0.06 | $0.05 | 36100 |
| 2023-11-13 | 0.07 | $0.06 | 10388 |
| 2023-11-10 | 0.07 | $0.06 | 1511 |
| 2023-11-09 | 0.07 | $0.06 | 4655 |
| 2023-11-08 | 0.07 | $0.07 | 11420 |
| 2023-11-07 | 0.07 | $0.06 | — |
| 2023-11-06 | 0.07 | $0.06 | — |
| 2023-11-03 | 0.08 | $0.06 | 23050 |
| 2023-11-02 | 0.08 | $0.06 | 3100 |
| 2023-11-01 | 0.08 | $0.07 | 105070 |
| 2023-10-31 | 0.08 | $0.07 | 1300 |
| 2023-10-30 | 0.08 | $0.07 | 5000 |
| 2023-10-27 | 0.09 | $0.07 | 7700 |
| 2023-10-26 | 0.09 | $0.07 | 500 |
| 2023-10-25 | 0.09 | $0.08 | 30000 |
| 2023-10-24 | 0.09 | $0.07 | 4005 |
| 2023-10-23 | 0.09 | $0.08 | 3000 |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | 2210 |
| 2023-10-18 | 0.10 | $0.09 | 1067 |
| 2023-10-17 | 0.10 | $0.09 | 1000 |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | 200 |
| 2023-10-12 | 0.10 | $0.09 | 6739 |
| 2023-10-11 | 0.11 | $0.09 | 1250 |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | 1450 |
| 2023-10-03 | 0.11 | $0.10 | 600 |
| 2023-10-02 | 0.12 | $0.10 | 5500 |
| 2023-09-29 | 0.12 | $0.11 | 470 |
| 2023-09-28 | 0.12 | $0.10 | 20200 |
| 2023-09-27 | 0.12 | $0.11 | — |
| 2023-09-26 | 0.13 | $0.11 | 2000 |
| 2023-09-25 | 0.13 | $0.11 | 250 |
| 2023-09-22 | 0.13 | $0.12 | 2115 |
| 2023-09-21 | 0.13 | $0.10 | 3258 |
| 2023-09-20 | 0.14 | $0.11 | 12501 |
| 2023-09-19 | 0.14 | $0.13 | — |
| 2023-09-18 | 0.14 | $0.13 | 14200 |
| 2023-09-15 | 0.14 | $0.13 | 4362 |
| 2023-09-14 | 0.14 | $0.13 | 900 |
| 2023-09-13 | 0.15 | $0.13 | 9427 |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.14 | $0.15 | 4122 |
| 2023-09-08 | 0.14 | $0.15 | 12787 |
| 2023-09-07 | 0.14 | $0.16 | 1950 |
| 2023-09-06 | 0.14 | $0.16 | — |
| 2023-09-05 | 0.14 | $0.16 | 1500 |
| 2023-09-01 | 0.14 | $0.16 | 23220 |
| 2023-08-31 | 0.13 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | 16880 |
| 2023-08-29 | 0.14 | $0.13 | — |
| 2023-08-28 | 0.14 | $0.13 | 18679 |
| 2023-08-25 | 0.14 | $0.13 | 27300 |
| 2023-08-24 | 0.14 | $0.13 | 1850 |
| 2023-08-23 | 0.14 | $0.13 | 2780 |
| 2023-08-22 | 0.14 | $0.14 | 300 |
| 2023-08-21 | 0.14 | $0.13 | 650 |
| 2023-08-18 | 0.14 | $0.13 | 4000 |
| 2023-08-17 | 0.15 | $0.13 | 507 |
| 2023-08-16 | 0.15 | $0.13 | 1300 |
| 2023-08-15 | 0.15 | $0.13 | 225 |
| 2023-08-14 | 0.15 | $0.14 | — |
| 2023-08-11 | 0.15 | $0.14 | 270 |
| 2023-08-10 | 0.15 | $0.14 | 34335 |
| 2023-08-09 | 0.15 | $0.16 | 28071 |
| 2023-08-08 | 0.15 | $0.16 | 770 |
| 2023-08-07 | 0.14 | $0.16 | 1176 |
| 2023-08-04 | 0.14 | $0.16 | 14301 |
| 2023-08-03 | 0.14 | $0.16 | 5723 |
| 2023-08-02 | 0.13 | $0.16 | 2025 |
| 2023-08-01 | 0.13 | $0.16 | 6992 |
| 2023-07-31 | 0.12 | $0.16 | 2886 |
| 2023-07-28 | 0.12 | $0.16 | 3550 |
| 2023-07-27 | 0.12 | $0.15 | 64668 |
| 2023-07-26 | 0.11 | $0.14 | 3759 |
| 2023-07-25 | 0.11 | $0.13 | 5802 |
| 2023-07-24 | 0.11 | $0.12 | 4348 |
| 2023-07-21 | 0.10 | $0.11 | 64010 |
| 2023-07-20 | 0.10 | $0.11 | 5152 |
| 2023-07-19 | 0.10 | $0.09 | 2054 |
| 2023-07-18 | 0.10 | $0.09 | 20159 |
| 2023-07-17 | 0.11 | $0.10 | — |
| 2023-07-14 | 0.11 | $0.10 | 17072 |
| 2023-07-13 | 0.11 | $0.09 | 37400 |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | 2500 |
| 2023-07-10 | 0.11 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | 2760 |
| 2023-07-06 | 0.11 | $0.12 | 100 |
| 2023-07-05 | 0.11 | $0.11 | 10050 |
| 2023-07-03 | 0.11 | $0.10 | 8000 |
| 2023-06-30 | 0.11 | $0.11 | 124989 |
| 2023-06-29 | 0.11 | $0.13 | 12410 |
| 2023-06-28 | 0.11 | $0.09 | 10750 |
| 2023-06-27 | 0.11 | $0.09 | 113100 |
| 2023-06-26 | 0.12 | $0.10 | 6000 |
| 2023-06-23 | 0.12 | $0.11 | 9250 |
| 2023-06-22 | 0.12 | $0.13 | 100 |
| 2023-06-21 | 0.12 | $0.13 | — |
| 2023-06-20 | 0.12 | $0.13 | 10000 |
| 2023-06-16 | 0.12 | $0.12 | 14085 |
| 2023-06-15 | 0.12 | $0.13 | 192380 |
| 2023-06-14 | 0.12 | $0.10 | 31638 |
| 2023-06-13 | 0.12 | $0.11 | 500 |
| 2023-06-12 | 0.12 | $0.11 | 824 |
| 2023-06-09 | 0.13 | $0.11 | 2500 |
| 2023-06-08 | 0.13 | $0.11 | 1811 |
| 2023-06-07 | 0.13 | $0.11 | 22445 |
| 2023-06-06 | 0.13 | $0.12 | 10476 |
| 2023-06-05 | 0.13 | $0.12 | 20379 |
| 2023-06-02 | 0.14 | $0.12 | 2390 |
| 2023-06-01 | 0.14 | $0.12 | 700 |
| 2023-05-31 | 0.14 | $0.13 | 780 |
| 2023-05-30 | 0.14 | $0.13 | 6430 |
| 2023-05-26 | 0.15 | $0.13 | 4741 |
| 2023-05-25 | 0.15 | $0.13 | 13710 |
| 2023-05-24 | 0.15 | $0.13 | 13750 |
| 2023-05-23 | 0.15 | $0.14 | 135735 |
| 2023-05-22 | 0.16 | $0.16 | 864 |
| 2023-05-19 | 0.16 | $0.16 | 4623 |
| 2023-05-18 | 0.16 | $0.14 | 42605 |
| 2023-05-17 | 0.16 | $0.14 | 10734 |
| 2023-05-16 | 0.16 | $0.15 | 7473 |
| 2023-05-15 | 0.17 | $0.14 | 19574 |
| 2023-05-12 | 0.17 | $0.15 | 16383 |
| 2023-05-11 | 0.17 | $0.16 | 19300 |
| 2023-05-10 | 0.17 | $0.15 | 59322 |
| 2023-05-09 | 0.17 | $0.18 | 1478 |
| 2023-05-08 | 0.18 | $0.17 | 36884 |
| 2023-05-05 | 0.18 | $0.17 | 5820 |
| 2023-05-04 | 0.18 | $0.18 | 262 |
| 2023-05-03 | 0.18 | $0.18 | 2859 |
| 2023-05-02 | 0.18 | $0.16 | 910 |
| 2023-05-01 | 0.18 | $0.16 | 1540 |
| 2023-04-28 | 0.18 | $0.16 | 13599 |
| 2023-04-27 | 0.18 | $0.17 | 3184 |
| 2023-04-26 | 0.18 | $0.17 | 13577 |
| 2023-04-25 | 0.19 | $0.18 | 6495 |
| 2023-04-24 | 0.19 | $0.19 | 30068 |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.18 | 800 |
| 2023-04-19 | 0.19 | $0.19 | 3615 |
| 2023-04-18 | 0.19 | $0.19 | 2200 |
| 2023-04-17 | 0.19 | $0.19 | 16537 |
| 2023-04-14 | 0.19 | $0.17 | 1760 |
| 2023-04-13 | 0.19 | $0.18 | 10905 |
| 2023-04-12 | 0.20 | $0.18 | 280 |
| 2023-04-11 | 0.20 | $0.18 | 46438 |
| 2023-04-10 | 0.20 | $0.18 | 27498 |
| 2023-04-06 | 0.21 | $0.19 | 10100 |
| 2023-04-05 | 0.21 | $0.19 | 78398 |
| 2023-04-04 | 0.21 | $0.20 | 2590 |
| 2023-04-03 | 0.21 | $0.21 | 59734 |
| 2023-03-31 | 0.21 | $0.22 | 36400 |
| 2023-03-30 | 0.21 | $0.22 | 166521 |
| 2023-03-29 | 0.21 | $0.20 | 106173 |
| 2023-03-28 | 0.22 | $0.18 | 2603 |
| 2023-03-27 | 0.22 | $0.20 | 92226 |
| 2023-03-24 | 0.23 | $0.21 | 2426 |
| 2023-03-23 | 0.23 | $0.21 | 9101 |
| 2023-03-22 | 0.23 | $0.21 | 4950 |
| 2023-03-21 | 0.24 | $0.21 | 3440 |
| 2023-03-20 | 0.24 | $0.22 | 12908 |
| 2023-03-17 | 0.25 | $0.22 | 55870 |
| 2023-03-16 | 0.25 | $0.21 | 27673 |
| 2023-03-15 | 0.25 | $0.21 | 438 |
| 2023-03-14 | 0.26 | $0.22 | 5065 |
| 2023-03-13 | 0.27 | $0.24 | 4150 |
| 2023-03-10 | 0.27 | $0.23 | 16388 |
| 2023-03-09 | 0.27 | $0.24 | 1156 |
| 2023-03-08 | 0.28 | $0.25 | 32811 |
| 2023-03-07 | 0.28 | $0.25 | 10041 |
| 2023-03-06 | 0.29 | $0.27 | 13890 |
| 2023-03-03 | 0.29 | $0.28 | 529 |
| 2023-03-02 | 0.29 | $0.30 | 677 |
| 2023-03-01 | 0.29 | $0.29 | 22892 |
| 2023-02-28 | 0.29 | $0.29 | 5100 |
| 2023-02-27 | 0.29 | $0.29 | 700 |
| 2023-02-24 | 0.29 | $0.28 | 4400 |
| 2023-02-23 | 0.29 | $0.28 | 2267 |
| 2023-02-22 | 0.29 | $0.29 | 20832 |
| 2023-02-21 | 0.29 | $0.29 | 17063 |
| 2023-02-17 | 0.30 | $0.29 | 41460 |
| 2023-02-16 | 0.30 | $0.29 | 6474 |
| 2023-02-15 | 0.30 | $0.30 | 3560 |
| 2023-02-14 | 0.30 | $0.29 | 3568 |
| 2023-02-13 | 0.30 | $0.29 | 2546 |
| 2023-02-10 | 0.30 | $0.30 | 7350 |
| 2023-02-09 | 0.31 | $0.29 | 4526 |
| 2023-02-08 | 0.31 | $0.29 | 6945 |
| 2023-02-07 | 0.31 | $0.29 | 57575 |
| 2023-02-06 | 0.31 | $0.29 | 5524 |
| 2023-02-03 | 0.31 | $0.29 | 3007 |
| 2023-02-02 | 0.32 | $0.29 | 5016 |
| 2023-02-01 | 0.32 | $0.30 | 17 |
| 2023-01-31 | 0.32 | $0.30 | 23590 |
| 2023-01-30 | 0.32 | $0.32 | 6034 |
| 2023-01-27 | 0.32 | $0.32 | 29006 |
| 2023-01-26 | 0.31 | $0.33 | 1501 |
| 2023-01-25 | 0.31 | $0.34 | 20080 |
| 2023-01-24 | 0.31 | $0.34 | 16159 |
| 2023-01-23 | 0.30 | $0.35 | 44207 |
| 2023-01-20 | 0.29 | $0.33 | 350 |
| 2023-01-19 | 0.29 | $0.32 | 21100 |
| 2023-01-18 | 0.28 | $0.33 | 9750 |
| 2023-01-17 | 0.28 | $0.33 | 3266 |
| 2023-01-13 | 0.27 | $0.29 | 1003 |
| 2023-01-12 | 0.27 | $0.30 | 13067 |
| 2023-01-11 | 0.27 | $0.32 | 2050 |
| 2023-01-10 | 0.26 | $0.30 | 1301 |
| 2023-01-09 | 0.26 | $0.26 | 100 |
| 2023-01-06 | 0.26 | $0.27 | 23860 |
| 2023-01-05 | 0.26 | $0.26 | 9000 |
| 2023-01-04 | 0.26 | $0.26 | 1135 |
| 2023-01-03 | 0.26 | $0.25 | 225 |
| 2022-12-30 | 0.26 | $0.25 | 7586 |
| 2022-12-29 | 0.26 | $0.26 | 5525 |
| 2022-12-28 | 0.26 | $0.24 | 26040 |
| 2022-12-27 | 0.27 | $0.23 | 23305 |
| 2022-12-23 | 0.27 | $0.26 | 2137 |
| 2022-12-22 | 0.27 | $0.24 | 14 |
| 2022-12-21 | 0.28 | $0.24 | 38010 |
| 2022-12-20 | 0.28 | $0.26 | 17909 |
| 2022-12-19 | 0.29 | $0.27 | 450 |
| 2022-12-16 | 0.29 | $0.27 | 2501 |
| 2022-12-15 | 0.29 | $0.28 | 511 |
| 2022-12-14 | 0.30 | $0.28 | 1039 |
| 2022-12-13 | 0.30 | $0.28 | 2034 |
| 2022-12-12 | 0.30 | $0.27 | 10576 |
| 2022-12-09 | 0.31 | $0.28 | 3869 |
| 2022-12-08 | 0.31 | $0.29 | 650 |
| 2022-12-07 | 0.31 | $0.28 | 27434 |
| 2022-12-06 | 0.32 | $0.29 | 40555 |
| 2022-12-05 | 0.32 | $0.28 | 54698 |
| 2022-12-02 | 0.33 | $0.30 | 4152 |
| 2022-12-01 | 0.33 | $0.32 | 1115 |
| 2022-11-30 | 0.33 | $0.33 | 1369 |
| 2022-11-29 | 0.34 | $0.32 | 30205 |
| 2022-11-28 | 0.34 | $0.34 | 13934 |
| 2022-11-25 | 0.34 | $0.34 | 141 |
| 2022-11-23 | 0.34 | $0.35 | 756 |
| 2022-11-22 | 0.34 | $0.32 | 4265 |
| 2022-11-21 | 0.35 | $0.30 | 229 |
| 2022-11-18 | 0.35 | $0.33 | 9634 |
| 2022-11-17 | 0.36 | $0.34 | 1031 |
| 2022-11-16 | 0.36 | $0.33 | 4531 |
| 2022-11-15 | 0.36 | $0.33 | 13573 |
| 2022-11-14 | 0.37 | $0.33 | 71660 |
| 2022-11-11 | 0.37 | $0.35 | 1517 |
| 2022-11-10 | 0.38 | $0.35 | 2300 |
| 2022-11-09 | 0.38 | $0.37 | — |
| 2022-11-08 | 0.38 | $0.37 | 728 |
| 2022-11-07 | 0.39 | $0.37 | 8750 |
| 2022-11-04 | 0.39 | $0.35 | 1505 |
| 2022-11-03 | 0.39 | $0.36 | 8199 |
| 2022-11-02 | 0.40 | $0.37 | 10000 |
| 2022-11-01 | 0.40 | $0.39 | 6155 |
| 2022-10-31 | 0.41 | $0.40 | 9549 |
| 2022-10-28 | 0.41 | $0.38 | 10000 |
| 2022-10-27 | 0.41 | $0.38 | 16335 |
| 2022-10-26 | 0.42 | $0.40 | 7008 |
| 2022-10-25 | 0.42 | $0.39 | 740 |
| 2022-10-24 | 0.43 | $0.39 | 23991 |
| 2022-10-21 | 0.43 | $0.43 | 5251 |
| 2022-10-20 | 0.44 | $0.40 | 727 |
| 2022-10-19 | 0.44 | $0.41 | 373 |
| 2022-10-18 | 0.44 | $0.43 | 5500 |
| 2022-10-17 | 0.44 | $0.44 | 19400 |
| 2022-10-14 | 0.45 | $0.43 | 3206 |
| 2022-10-13 | 0.45 | $0.41 | 20015 |
| 2022-10-12 | 0.45 | $0.41 | 1470 |
| 2022-10-11 | 0.45 | $0.41 | 12600 |
| 2022-10-10 | 0.45 | $0.40 | 17810 |
| 2022-10-07 | 0.46 | $0.46 | 15633 |
| 2022-10-06 | 0.45 | $0.52 | 13450 |
| 2022-10-05 | 0.44 | $0.48 | 2050 |
| 2022-10-04 | 0.44 | $0.48 | 4725 |
| 2022-10-03 | 0.43 | $0.48 | 18252 |
| 2022-09-30 | 0.42 | $0.47 | 30922 |
| 2022-09-29 | 0.41 | $0.50 | 137993 |
| 2022-09-28 | 0.40 | $0.51 | 65694 |
| 2022-09-27 | 0.39 | $0.45 | 68842 |
| 2022-09-26 | 0.38 | $0.41 | 27 |
| 2022-09-23 | 0.38 | $0.41 | 13467 |
| 2022-09-22 | 0.38 | $0.43 | 30750 |
| 2022-09-21 | 0.37 | $0.42 | 567 |
| 2022-09-20 | 0.36 | $0.39 | 250 |
| 2022-09-19 | 0.36 | $0.39 | 37040 |
| 2022-09-16 | 0.36 | $0.40 | 211 |
| 2022-09-15 | 0.36 | $0.40 | 1817 |
| 2022-09-14 | 0.35 | $0.34 | 1036 |
| 2022-09-13 | 0.36 | $0.38 | 6100 |
| 2022-09-12 | 0.36 | $0.34 | 25 |
| 2022-09-09 | 0.36 | $0.34 | 2401 |
| 2022-09-08 | 0.36 | $0.32 | 1 |
| 2022-09-07 | 0.37 | $0.32 | — |
| 2022-09-06 | 0.37 | $0.32 | 110189 |
| 2022-09-02 | 0.38 | $0.35 | 5491 |
| 2022-09-01 | 0.38 | $0.36 | 9129 |
| 2022-08-31 | 0.39 | $0.38 | 2110 |
| 2022-08-30 | 0.39 | $0.37 | 3 |
| 2022-08-29 | 0.39 | $0.37 | 1500 |
| 2022-08-26 | 0.39 | $0.37 | 510 |
| 2022-08-25 | 0.40 | $0.38 | 7920 |
| 2022-08-24 | 0.40 | $0.38 | 1002 |
| 2022-08-23 | 0.40 | $0.38 | 7610 |
| 2022-08-22 | 0.40 | $0.37 | 2894 |
| 2022-08-19 | 0.40 | $0.39 | 10970 |
| 2022-08-18 | 0.41 | $0.38 | 7984 |
| 2022-08-17 | 0.41 | $0.39 | 6774 |
| 2022-08-16 | 0.41 | $0.40 | 1640 |
| 2022-08-15 | 0.41 | $0.42 | 4489 |
| 2022-08-12 | 0.41 | $0.44 | 4055 |
| 2022-08-11 | 0.40 | $0.44 | 18111 |
| 2022-08-10 | 0.40 | $0.43 | 4047 |
| 2022-08-09 | 0.39 | $0.41 | 1650 |
| 2022-08-08 | 0.39 | $0.40 | 3177 |
| 2022-08-05 | 0.39 | $0.40 | 2806 |
| 2022-08-04 | 0.39 | $0.40 | 4000 |
| 2022-08-03 | 0.39 | $0.41 | 11081 |
| 2022-08-02 | 0.38 | $0.41 | 23708 |
| 2022-08-01 | 0.38 | $0.37 | 1433 |
| 2022-07-29 | 0.38 | $0.39 | 28083 |
| 2022-07-28 | 0.38 | $0.38 | 2576 |
| 2022-07-27 | 0.38 | $0.38 | 1300 |
| 2022-07-26 | 0.39 | $0.37 | 404 |
| 2022-07-25 | 0.39 | $0.39 | 471 |
| 2022-07-22 | 0.39 | $0.39 | 3166 |
| 2022-07-21 | 0.39 | $0.39 | 253 |
| 2022-07-20 | 0.40 | $0.38 | 320 |
| 2022-07-19 | 0.40 | $0.38 | 6472 |
| 2022-07-18 | 0.41 | $0.38 | 7527 |
| 2022-07-15 | 0.41 | $0.36 | 1761 |
| 2022-07-14 | 0.42 | $0.35 | 9177 |
| 2022-07-13 | 0.44 | $0.39 | 7889 |
| 2022-07-12 | 0.44 | $0.43 | 2542 |
| 2022-07-11 | 0.45 | $0.44 | 5978 |
| 2022-07-08 | 0.45 | $0.39 | 700 |
| 2022-07-07 | 0.46 | $0.35 | 22412 |
| 2022-07-06 | 0.48 | $0.36 | 14080 |
| 2022-07-05 | 0.50 | $0.36 | 29240 |
| 2022-07-01 | 0.51 | $0.45 | 8951 |
| 2022-06-30 | 0.52 | $0.44 | 27344 |
| 2022-06-29 | 0.53 | $0.47 | 19518 |
| 2022-06-28 | 0.53 | $0.48 | 280 |
| 2022-06-27 | 0.54 | $0.50 | 5100 |
| 2022-06-24 | 0.54 | $0.50 | 1277 |
| 2022-06-23 | 0.55 | $0.50 | 2500 |
| 2022-06-22 | 0.55 | $0.51 | 9390 |
| 2022-06-21 | 0.56 | $0.55 | 11764 |
| 2022-06-17 | 0.56 | $0.59 | 3279 |
| 2022-06-16 | 0.55 | $0.59 | 123539 |
| 2022-06-15 | 0.55 | $0.61 | 23083 |
| 2022-06-14 | 0.55 | $0.51 | 1683 |
| 2022-06-13 | 0.55 | $0.53 | 5299 |
| 2022-06-10 | 0.56 | $0.54 | 4100 |
| 2022-06-09 | 0.56 | $0.56 | 6884 |
| 2022-06-08 | 0.56 | $0.56 | 15263 |
| 2022-06-07 | 0.56 | $0.59 | 48495 |
| 2022-06-06 | 0.56 | $0.53 | 947 |
| 2022-06-03 | 0.56 | $0.52 | 2179 |
| 2022-06-02 | 0.57 | $0.54 | 3535 |
| 2022-06-01 | 0.57 | $0.55 | 508 |
| 2022-05-31 | 0.57 | $0.54 | 60 |
| 2022-05-27 | 0.58 | $0.54 | 113 |
| 2022-05-26 | 0.59 | $0.53 | 14987 |
| 2022-05-25 | 0.60 | $0.54 | 9500 |
| 2022-05-24 | 0.61 | $0.56 | 4395 |
| 2022-05-23 | 0.61 | $0.62 | 4185 |
| 2022-05-20 | 0.62 | $0.58 | 6310 |
| 2022-05-19 | 0.62 | $0.59 | 8011 |
| 2022-05-18 | 0.63 | $0.64 | 3841 |
| 2022-05-17 | 0.63 | $0.66 | 31118 |
| 2022-05-16 | 0.63 | $0.61 | 11877 |
| 2022-05-13 | 0.64 | $0.58 | 23321 |
| 2022-05-12 | 0.65 | $0.49 | 58640 |
| 2022-05-11 | 0.67 | $0.52 | 20090 |
| 2022-05-10 | 0.68 | $0.56 | 2995 |
| 2022-05-09 | 0.70 | $0.61 | 45947 |
| 2022-05-06 | 0.71 | $0.66 | 8785 |
| 2022-05-05 | 0.71 | $0.66 | 21014 |
| 2022-05-04 | 0.72 | $0.69 | 4100 |
| 2022-05-03 | 0.72 | $0.70 | 4402 |
| 2022-05-02 | 0.72 | $0.70 | 4811 |
| 2022-04-29 | 0.73 | $0.72 | 2989 |
| 2022-04-28 | 0.73 | $0.73 | 1245 |
| 2022-04-27 | 0.73 | $0.75 | 3860 |
| 2022-04-26 | 0.73 | $0.73 | 4725 |
| 2022-04-25 | 0.73 | $0.77 | 1337 |
| 2022-04-22 | 0.72 | $0.74 | 3459 |
| 2022-04-21 | 0.73 | $0.73 | 30912 |
| 2022-04-20 | 0.73 | $0.73 | 28929 |
| 2022-04-19 | 0.73 | $0.69 | 20325 |
| 2022-04-18 | 0.74 | $0.67 | 44580 |
| 2022-04-14 | 0.75 | $0.66 | 29494 |
| 2022-04-13 | 0.76 | $0.70 | 80830 |
| 2022-04-12 | 0.76 | $0.72 | 3239 |
| 2022-04-11 | 0.77 | $0.73 | 4824 |
| 2022-04-08 | 0.77 | $0.72 | 19834 |
| 2022-04-07 | 0.78 | $0.76 | 2266 |
| 2022-04-06 | 0.78 | $0.75 | 2850 |
| 2022-04-05 | 0.78 | $0.80 | 380 |
| 2022-04-04 | 0.78 | $0.79 | 451 |
| 2022-04-01 | 0.78 | $0.77 | 250 |
| 2022-03-31 | 0.78 | $0.77 | 17753 |
| 2022-03-30 | 0.78 | $0.78 | 3795 |
| 2022-03-29 | 0.78 | $0.76 | 8210 |
| 2022-03-28 | 0.78 | $0.80 | 2305 |
| 2022-03-25 | 0.78 | $0.81 | 16150 |
| 2022-03-24 | 0.78 | $0.83 | 38361 |
| 2022-03-23 | 0.78 | $0.86 | 10660 |
| 2022-03-22 | 0.77 | $0.80 | 20657 |
| 2022-03-21 | 0.77 | $0.73 | 8858 |
| 2022-03-18 | 0.78 | $0.75 | 14085 |
| 2022-03-17 | 0.79 | $0.74 | 9225 |
| 2022-03-16 | 0.80 | $0.74 | 1867 |
| 2022-03-15 | 0.81 | $0.71 | 11050 |
| 2022-03-14 | 0.82 | $0.77 | 10835 |
| 2022-03-11 | 0.83 | $0.75 | 503 |
| 2022-03-10 | 0.84 | $0.75 | 49456 |
| 2022-03-09 | 0.85 | $0.77 | 43375 |
| 2022-03-08 | 0.87 | $0.74 | 655 |
| 2022-03-07 | 0.88 | $0.80 | 1935 |
| 2022-03-04 | 0.89 | $0.83 | 40570 |
| 2022-03-03 | 0.90 | $0.83 | 5450 |
| 2022-03-02 | 0.92 | $0.89 | 100 |
| 2022-03-01 | 0.92 | $0.85 | 2275 |
| 2022-02-28 | 0.93 | $0.86 | 3067 |
| 2022-02-25 | 0.94 | $0.88 | 24243 |
| 2022-02-24 | 0.95 | $0.91 | 82255 |
| 2022-02-23 | 0.96 | $0.87 | 13991 |
| 2022-02-22 | 0.97 | $0.89 | 35524 |
| 2022-02-18 | 0.98 | $0.96 | 2930 |
| 2022-02-17 | 0.98 | $0.98 | 33714 |
| 2022-02-16 | 0.98 | $0.97 | 39581 |
| 2022-02-15 | 0.98 | $0.95 | 100 |
| 2022-02-14 | 0.99 | $0.90 | 100 |
| 2022-02-11 | 1.00 | $0.96 | 675 |
| 2022-02-10 | 1.01 | $0.96 | 590 |
| 2022-02-09 | 1.01 | $0.97 | 2400 |
| 2022-02-08 | 1.02 | $0.98 | 500 |
| 2022-02-07 | 1.03 | $1.00 | 20343 |
| 2022-02-04 | 1.03 | $0.97 | 28971 |
| 2022-02-03 | 1.04 | $1.05 | 300 |
| 2022-02-02 | 1.04 | $1.13 | 15078 |
| 2022-02-01 | 1.03 | $1.09 | 57405 |
| 2022-01-31 | 1.03 | $1.00 | 26347 |
| 2022-01-28 | 1.04 | $1.01 | 13504 |
| 2022-01-27 | 1.04 | $1.01 | 13105 |
| 2022-01-26 | 1.04 | $1.00 | 39342 |
| 2022-01-25 | 1.05 | $0.99 | 23041 |
| 2022-01-24 | 1.06 | $0.80 | 121486 |
| 2022-01-21 | 1.08 | $0.97 | 847 |
| 2022-01-20 | 1.09 | $1.00 | 25813 |
| 2022-01-19 | 1.10 | $1.03 | 50885 |
| 2022-01-18 | 1.10 | $1.10 | 56255 |
| 2022-01-14 | 1.10 | $1.19 | 23866 |
| 2022-01-13 | 1.08 | $1.19 | 22964 |
| 2022-01-12 | 1.07 | $1.16 | 2480 |
| 2022-01-11 | 1.06 | $1.16 | 1200 |
| 2022-01-10 | 1.04 | $1.10 | 16399 |
| 2022-01-07 | 1.04 | $1.12 | 6410 |
| 2022-01-06 | 1.03 | $1.11 | 8394 |
| 2022-01-05 | 1.02 | $1.13 | 2526 |
| 2022-01-04 | 1.02 | $1.04 | 1811 |
| 2022-01-03 | 1.02 | $0.98 | 14771 |
| 2021-12-31 | 1.03 | $1.01 | 72189 |
| 2021-12-30 | 1.04 | $0.99 | 23823 |
| 2021-12-29 | 1.05 | $1.00 | 59137 |
| 2021-12-28 | 1.06 | $1.01 | 40110 |
| 2021-12-27 | 1.07 | $1.05 | 61481 |
| 2021-12-23 | 1.07 | $1.01 | 26748 |
| 2021-12-22 | 1.09 | $1.01 | 57347 |
| 2021-12-21 | 1.10 | $1.03 | 41393 |
| 2021-12-20 | 1.11 | $0.98 | 75479 |
| 2021-12-17 | 1.13 | $0.93 | 266654 |
| 2021-12-16 | 1.15 | $1.01 | 78681 |
| 2021-12-15 | 1.17 | $0.94 | 79408 |
| 2021-12-14 | 1.19 | $1.03 | 123650 |
| 2021-12-13 | 1.20 | $1.11 | 65709 |
| 2021-12-10 | 1.21 | $1.18 | 45927 |
| 2021-12-09 | 1.21 | $1.24 | 54228 |
| 2021-12-08 | 1.20 | $1.24 | 35488 |
| 2021-12-07 | 1.20 | $1.29 | 77198 |
| 2021-12-06 | 1.19 | $1.24 | 59183 |
| 2021-12-03 | 1.18 | $1.20 | 189458 |
| 2021-12-02 | 1.18 | $1.26 | 80323 |
| 2021-12-01 | 1.17 | $1.21 | 88242 |
| 2021-11-30 | 1.17 | $1.22 | 239311 |
| 2021-11-29 | 1.16 | $1.21 | 56058 |
| 2021-11-26 | 1.16 | $1.20 | 90957 |
| 2021-11-24 | 1.16 | $1.25 | 69353 |
| 2021-11-23 | 1.15 | $1.17 | 49099 |
| 2021-11-22 | 1.15 | $1.14 | 109950 |
| 2021-11-19 | 1.15 | $1.11 | 168893 |
| 2021-11-18 | 1.15 | $1.11 | 82545 |
| 2021-11-17 | 1.15 | $1.14 | 78407 |
| 2021-11-16 | 1.14 | $1.10 | 78885 |
| 2021-11-15 | 1.14 | $1.06 | 40031 |
| 2021-11-12 | 1.15 | $1.05 | 148545 |
| 2021-11-11 | 1.15 | $1.12 | 81933 |
| 2021-11-10 | 1.15 | $1.15 | 61436 |
| 2021-11-09 | 1.14 | $1.19 | 64642 |
| 2021-11-08 | 1.13 | $1.24 | 53649 |
| 2021-11-05 | 1.11 | $1.28 | 52091 |
| 2021-11-04 | 1.08 | $1.23 | 70573 |
| 2021-11-03 | 1.06 | $1.27 | 65032 |
| 2021-11-02 | 1.03 | $1.33 | 227866 |
| 2021-11-01 | 1.00 | $1.23 | 195957 |
| 2021-10-29 | 0.97 | $1.20 | 93464 |
| 2021-10-28 | 0.95 | $1.05 | 76570 |
| 2021-10-27 | 0.94 | $1.01 | 102450 |
| 2021-10-26 | 0.93 | $0.93 | 66424 |
| 2021-10-25 | 0.94 | $0.93 | 68675 |
| 2021-10-22 | 0.94 | $0.92 | 52451 |
| 2021-10-21 | 0.94 | $0.94 | 14989 |
| 2021-10-20 | 0.95 | $0.94 | 20450 |
| 2021-10-19 | 0.95 | $0.93 | 34651 |
| 2021-10-18 | 0.95 | $0.91 | 9953 |
| 2021-10-15 | 0.95 | $0.92 | 24754 |
| 2021-10-14 | 0.96 | $0.93 | 28441 |
| 2021-10-13 | 0.96 | $0.93 | 18154 |
| 2021-10-12 | 0.96 | $0.90 | 85709 |
| 2021-10-11 | 0.96 | $0.93 | 38671 |
| 2021-10-08 | 0.96 | $0.98 | 61513 |
| 2021-10-07 | 0.95 | $0.89 | 121896 |
| 2021-10-06 | 0.95 | $0.90 | 92258 |
| 2021-10-05 | 0.95 | $0.95 | 163002 |
| 2021-10-04 | 0.94 | $1.00 | 110363 |
| 2021-10-01 | 0.93 | $1.03 | 88390 |
| 2021-09-30 | 0.92 | $1.05 | 84321 |
| 2021-09-29 | 0.90 | $1.06 | 106718 |
| 2021-09-28 | 0.88 | $0.99 | 133784 |
| 2021-09-27 | 0.86 | $1.10 | 341949 |
| 2021-09-24 | 0.84 | $1.07 | 171076 |
| 2021-09-23 | 0.81 | $1.00 | 94460 |
| 2021-09-22 | 0.79 | $0.79 | 32201 |
| 2021-09-21 | 0.79 | $0.81 | 95090 |
| 2021-09-20 | 0.79 | $0.78 | 146907 |
| 2021-09-17 | 0.79 | $0.77 | 18430 |
| 2021-09-16 | 0.79 | $0.76 | 9943 |
| 2021-09-15 | 0.80 | $0.80 | 31870 |
| 2021-09-14 | 0.80 | $0.79 | 30007 |
| 2021-09-13 | 0.80 | $0.79 | 13309 |
| 2021-09-10 | 0.80 | $0.80 | 26173 |
| 2021-09-09 | 0.80 | $0.79 | 23972 |
| 2021-09-08 | 0.80 | $0.79 | 10892 |
| 2021-09-07 | 0.80 | $0.80 | 21432 |
| 2021-09-03 | 0.81 | $0.81 | 44490 |
| 2021-09-02 | 0.81 | $0.81 | 22134 |
| 2021-09-01 | 0.81 | $0.79 | 8628 |
| 2021-08-31 | 0.82 | $0.80 | 11397 |
| 2021-08-30 | 0.83 | $0.80 | 52909 |
| 2021-08-27 | 0.83 | $0.81 | 16834 |
| 2021-08-26 | 0.84 | $0.81 | 24355 |
| 2021-08-25 | 0.85 | $0.85 | 51110 |
| 2021-08-24 | 0.85 | $0.80 | 12906 |
| 2021-08-23 | 0.86 | $0.78 | 23717 |
| 2021-08-20 | 0.87 | $0.74 | 14957 |
| 2021-08-19 | 0.89 | $0.74 | 29689 |
| 2021-08-18 | 0.91 | $0.80 | 31518 |
| 2021-08-17 | 0.92 | $0.82 | 22253 |
| 2021-08-16 | 0.93 | $0.84 | 20321 |
| 2021-08-13 | 0.95 | $0.86 | 44575 |
| 2021-08-12 | 0.96 | $0.90 | 32233 |
| 2021-08-11 | 0.96 | $0.92 | 7883 |
| 2021-08-10 | 0.97 | $0.95 | 20437 |
| 2021-08-09 | 0.97 | $0.95 | 14640 |
| 2021-08-06 | 0.97 | $1.00 | 24055 |
| 2021-08-05 | 0.97 | $0.95 | 12059 |
| 2021-08-04 | 0.98 | $0.94 | 42940 |
| 2021-08-03 | 0.99 | $0.95 | 54980 |
| 2021-08-02 | 0.99 | $0.98 | 6184 |
| 2021-07-30 | 1.00 | $0.99 | 24757 |
| 2021-07-29 | 1.01 | $0.98 | 7462 |
| 2021-07-28 | 1.01 | $0.96 | 5471 |
| 2021-07-27 | 1.02 | $0.98 | 889 |
| 2021-07-26 | 1.03 | $0.98 | 12164 |
| 2021-07-23 | 1.04 | $0.95 | 20638 |
| 2021-07-22 | 1.06 | $1.00 | 14347 |
| 2021-07-21 | 1.07 | $0.94 | 18628 |
| 2021-07-20 | 1.08 | $0.95 | 35176 |
| 2021-07-19 | 1.10 | $0.97 | 134890 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 33700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.27
Maximum
1.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 33700 |
| 2026-07-14 | 0.02 | $0.02 | 21000 |
| 2026-07-13 | 0.02 | $0.02 | 75235 |
| 2026-07-10 | 0.02 | $0.03 | 8866 |
| 2026-07-09 | 0.02 | $0.02 | 43840 |
| 2026-07-08 | 0.02 | $0.02 | 8866 |
| 2026-07-07 | 0.02 | $0.02 | 8866 |
| 2026-07-06 | 0.02 | $0.02 | 9400 |
| 2026-07-02 | 0.02 | $0.02 | 8866 |
| 2026-07-01 | 0.02 | $0.03 | 8866 |
| 2026-06-30 | 0.02 | $0.03 | 8866 |
| 2026-06-29 | 0.02 | $0.03 | 30420 |
| 2026-06-26 | 0.02 | $0.02 | 8866 |
| 2026-06-25 | 0.02 | $0.02 | 25700 |
| 2026-06-24 | 0.03 | $0.03 | 3700 |
| 2026-06-23 | 0.02 | $0.02 | 2000 |
| 2026-06-22 | 0.03 | $0.02 | 5000 |
| 2026-06-18 | 0.03 | $0.03 | 1100 |
| 2026-06-17 | 0.03 | $0.03 | 1100 |
| 2026-06-16 | 0.03 | $0.02 | 7900 |
| 2026-06-15 | 0.03 | $0.03 | 20000 |
| 2026-06-12 | 0.03 | $0.03 | 20000 |
| 2026-06-11 | 0.03 | $0.03 | 20000 |
| 2026-06-10 | 0.03 | $0.03 | 1600 |
| 2026-06-09 | 0.03 | $0.03 | 1000 |
| 2026-06-08 | 0.03 | $0.03 | 1500 |
| 2026-06-05 | 0.03 | $0.04 | 21300 |
| 2026-06-04 | 0.03 | $0.03 | 1000 |
| 2026-06-03 | 0.03 | $0.03 | 207 |
| 2026-06-02 | 0.03 | $0.03 | 4600 |
| 2026-06-01 | 0.03 | $0.03 | 300 |
| 2026-05-29 | 0.03 | $0.03 | 3400 |
| 2026-05-28 | 0.03 | $0.03 | 5001 |
| 2026-05-27 | 0.03 | $0.03 | 28800 |
| 2026-05-26 | 0.03 | $0.03 | 36300 |
| 2026-05-22 | 0.03 | $0.03 | 1400 |
| 2026-05-21 | 0.03 | $0.03 | 9270 |
| 2026-05-20 | 0.03 | $0.03 | 36537 |
| 2026-05-19 | 0.03 | $0.03 | 9270 |
| 2026-05-18 | 0.03 | $0.03 | 16023 |
| 2026-05-15 | 0.03 | $0.03 | 3000 |
| 2026-05-14 | 0.02 | $0.02 | 9300 |
| 2026-05-13 | 0.03 | $0.02 | 2700 |
| 2026-05-12 | 0.03 | $0.03 | 29600 |
| 2026-05-11 | 0.03 | $0.03 | 16300 |
| 2026-05-08 | 0.03 | $0.03 | 60945 |
| 2026-05-07 | 0.02 | $0.03 | 104000 |
| 2026-05-06 | 0.02 | $0.02 | 47000 |
| 2026-05-05 | 0.02 | $0.02 | 13500 |
| 2026-05-04 | 0.03 | $0.03 | 3100 |
| 2026-05-01 | 0.03 | $0.02 | 57001 |
| 2026-04-30 | 0.03 | $0.03 | 6722 |
| 2026-04-29 | 0.03 | $0.03 | 3001 |
| 2026-04-28 | 0.03 | $0.03 | 200900 |
| 2026-04-27 | 0.03 | $0.03 | 10700 |
| 2026-04-24 | 0.03 | $0.02 | 2500 |
| 2026-04-23 | 0.03 | $0.03 | 3900 |
| 2026-04-22 | 0.02 | $0.03 | 10015 |
| 2026-04-21 | 0.02 | $0.03 | 3001 |
| 2026-04-20 | 0.02 | $0.03 | 12238 |
| 2026-04-17 | 0.02 | $0.03 | 206944 |
| 2026-04-16 | 0.02 | $0.02 | 6200 |
| 2026-04-15 | 0.02 | $0.02 | 5930 |
| 2026-04-14 | 0.02 | $0.02 | 10000 |
| 2026-04-13 | 0.02 | $0.02 | 4100 |
| 2026-04-10 | 0.02 | $0.02 | 2790 |
| 2026-04-09 | 0.02 | $0.02 | 3000 |
| 2026-04-08 | 0.02 | $0.02 | 23000 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | 4900 |
| 2026-04-02 | 0.03 | $0.04 | 4000 |
| 2026-04-01 | 0.02 | $0.02 | 2500 |
| 2026-03-31 | 0.02 | $0.02 | 21000 |
| 2026-03-30 | 0.03 | $0.02 | 21000 |
| 2026-03-27 | 0.03 | $0.02 | 21000 |
| 2026-03-26 | 0.03 | $0.04 | 21540 |
| 2026-03-25 | 0.03 | $0.02 | 3400 |
| 2026-03-24 | 0.03 | $0.03 | 1200 |
| 2026-03-23 | 0.03 | $0.03 | 1200 |
| 2026-03-20 | 0.03 | $0.03 | 66500 |
| 2026-03-19 | 0.03 | $0.02 | 171430 |
| 2026-03-18 | 0.03 | $0.03 | 20500 |
| 2026-03-17 | 0.03 | $0.03 | 47500 |
| 2026-03-16 | 0.04 | $0.03 | 3500 |
| 2026-03-13 | 0.04 | $0.03 | 2500 |
| 2026-03-12 | 0.04 | $0.03 | 5700 |
| 2026-03-11 | 0.04 | $0.03 | 5020 |
| 2026-03-10 | 0.04 | $0.04 | 3400 |
| 2026-03-09 | 0.04 | $0.03 | 10001 |
| 2026-03-06 | 0.04 | $0.04 | 14900 |
| 2026-03-05 | 0.04 | $0.04 | 76048 |
| 2026-03-04 | 0.04 | $0.04 | 1400 |
| 2026-03-03 | 0.04 | $0.04 | 1000 |
| 2026-03-02 | 0.04 | $0.04 | 37922 |
| 2026-02-27 | 0.04 | $0.04 | 14900 |
| 2026-02-26 | 0.04 | $0.04 | 8744 |
| 2026-02-25 | 0.04 | $0.05 | 7401 |
| 2026-02-24 | 0.04 | $0.04 | 120043 |
| 2026-02-23 | 0.04 | $0.05 | 1600 |
| 2026-02-20 | 0.04 | $0.05 | 2400 |
| 2026-02-19 | 0.04 | $0.05 | 5400 |
| 2026-02-18 | 0.04 | $0.05 | 11100 |
| 2026-02-17 | 0.04 | $0.05 | 8002 |
| 2026-02-13 | 0.04 | $0.05 | 6200 |
| 2026-02-12 | 0.04 | $0.04 | 13300 |
| 2026-02-11 | 0.04 | $0.04 | 1143 |
| 2026-02-10 | 0.04 | $0.04 | 70634 |
| 2026-02-09 | 0.04 | $0.04 | 94344 |
| 2026-02-06 | 0.04 | $0.04 | 181900 |
| 2026-02-05 | 0.04 | $0.04 | 9638 |
| 2026-02-04 | 0.04 | $0.05 | 20100 |
| 2026-02-03 | 0.04 | $0.04 | 10900 |
| 2026-02-02 | 0.04 | $0.04 | 1 |
| 2026-01-30 | 0.04 | $0.04 | 79601 |
| 2026-01-29 | 0.04 | $0.04 | 27102 |
| 2026-01-28 | 0.04 | $0.04 | 27821 |
| 2026-01-27 | 0.04 | $0.04 | 126300 |
| 2026-01-26 | 0.04 | $0.04 | 10133 |
| 2026-01-23 | 0.05 | $0.04 | 20443 |
| 2026-01-22 | 0.05 | $0.04 | 45800 |
| 2026-01-21 | 0.05 | $0.04 | 8802 |
| 2026-01-20 | 0.05 | $0.04 | 54932 |
| 2026-01-16 | 0.05 | $0.05 | 16306 |
| 2026-01-15 | 0.05 | $0.05 | 5700 |
| 2026-01-14 | 0.05 | $0.05 | 20000 |
| 2026-01-13 | 0.05 | $0.05 | 60039 |
| 2026-01-12 | 0.06 | $0.05 | 15300 |
| 2026-01-09 | 0.06 | $0.05 | 664132 |
| 2026-01-08 | 0.06 | $0.06 | 37415 |
| 2026-01-07 | 0.06 | $0.06 | 27425 |
| 2026-01-06 | 0.06 | $0.06 | 2730 |
| 2026-01-05 | 0.06 | $0.06 | 5247 |
| 2026-01-02 | 0.06 | $0.06 | 39600 |
| 2025-12-31 | 0.06 | $0.07 | 19000 |
| 2025-12-30 | 0.06 | $0.07 | 17300 |
| 2025-12-29 | 0.06 | $0.07 | 9200 |
| 2025-12-26 | 0.06 | $0.07 | 17000 |
| 2025-12-24 | 0.06 | $0.07 | 1004 |
| 2025-12-23 | 0.06 | $0.07 | 207900 |
| 2025-12-22 | 0.05 | $0.06 | 147047 |
| 2025-12-19 | 0.05 | $0.05 | 192200 |
| 2025-12-18 | 0.06 | $0.05 | 7017 |
| 2025-12-17 | 0.06 | $0.05 | 73300 |
| 2025-12-16 | 0.06 | $0.05 | 45400 |
| 2025-12-15 | 0.06 | $0.06 | 18900 |
| 2025-12-12 | 0.06 | $0.07 | 4600 |
| 2025-12-11 | 0.06 | $0.07 | 4200 |
| 2025-12-10 | 0.06 | $0.06 | 21600 |
| 2025-12-09 | 0.06 | $0.06 | 47326 |
| 2025-12-08 | 0.06 | $0.07 | 53800 |
| 2025-12-05 | 0.05 | $0.06 | 2600 |
| 2025-12-04 | 0.05 | $0.06 | 16400 |
| 2025-12-03 | 0.05 | $0.06 | 8400 |
| 2025-12-02 | 0.05 | $0.05 | 250131 |
| 2025-12-01 | 0.06 | $0.06 | 46500 |
| 2025-11-28 | 0.06 | $0.05 | 46100 |
| 2025-11-26 | 0.06 | $0.06 | 55300 |
| 2025-11-25 | 0.06 | $0.05 | 24200 |
| 2025-11-24 | 0.06 | $0.05 | 137800 |
| 2025-11-21 | 0.06 | $0.05 | 37000 |
| 2025-11-20 | 0.07 | $0.05 | 241000 |
| 2025-11-19 | 0.07 | $0.06 | 10200 |
| 2025-11-18 | 0.07 | $0.06 | 158400 |
| 2025-11-17 | 0.08 | $0.06 | 75000 |
| 2025-11-14 | 0.08 | $0.07 | 133200 |
| 2025-11-13 | 0.08 | $0.07 | 19200 |
| 2025-11-12 | 0.08 | $0.08 | 110800 |
| 2025-11-11 | 0.09 | $0.07 | 216500 |
| 2025-11-10 | 0.09 | $0.08 | 100400 |
| 2025-11-07 | 0.09 | $0.07 | 235124 |
| 2025-11-06 | 0.09 | $0.08 | 252200 |
| 2025-11-05 | 0.10 | $0.09 | 102600 |
| 2025-11-04 | 0.10 | $0.09 | 147243 |
| 2025-11-03 | 0.10 | $0.09 | 47500 |
| 2025-10-31 | 0.10 | $0.09 | 195900 |
| 2025-10-30 | 0.10 | $0.09 | 572900 |
| 2025-10-29 | 0.10 | $0.09 | 202218 |
| 2025-10-28 | 0.10 | $0.09 | 645135 |
| 2025-10-27 | 0.10 | $0.09 | 223500 |
| 2025-10-24 | 0.10 | $0.10 | 326000 |
| 2025-10-23 | 0.10 | $0.10 | 209600 |
| 2025-10-22 | 0.10 | $0.09 | 199900 |
| 2025-10-21 | 0.10 | $0.10 | 297339 |
| 2025-10-20 | 0.10 | $0.10 | 237000 |
| 2025-10-17 | 0.10 | $0.10 | 125600 |
| 2025-10-16 | 0.10 | $0.10 | 257801 |
| 2025-10-15 | 0.09 | $0.10 | 774628 |
| 2025-10-14 | 0.09 | $0.10 | 693900 |
| 2025-10-13 | 0.08 | $0.12 | 767926 |
| 2025-10-10 | 0.07 | $0.12 | 2.9M |
| 2025-10-09 | 0.06 | $0.10 | 3.6M |
| 2025-10-08 | 0.05 | $0.06 | 585239 |
| 2025-10-07 | 0.05 | $0.05 | 70000 |
| 2025-10-06 | 0.05 | $0.05 | 11623 |
| 2025-10-03 | 0.06 | $0.05 | — |
| 2025-10-02 | 0.06 | $0.05 | — |
| 2025-10-01 | 0.06 | $0.05 | 12500 |
| 2025-09-30 | 0.06 | $0.05 | 10100 |
| 2025-09-29 | 0.06 | $0.05 | 200 |
| 2025-09-26 | 0.06 | $0.05 | 13400 |
| 2025-09-25 | 0.06 | $0.06 | 1025 |
| 2025-09-24 | 0.06 | $0.06 | 3500 |
| 2025-09-23 | 0.06 | $0.06 | 5622 |
| 2025-09-22 | 0.06 | $0.06 | 12002 |
| 2025-09-19 | 0.06 | $0.05 | 4405 |
| 2025-09-18 | 0.06 | $0.06 | 6300 |
| 2025-09-17 | 0.06 | $0.06 | 28101 |
| 2025-09-16 | 0.06 | $0.06 | 1000 |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | 1200 |
| 2025-09-11 | 0.06 | $0.05 | 4005 |
| 2025-09-10 | 0.06 | $0.05 | 4000 |
| 2025-09-09 | 0.06 | $0.05 | 2129 |
| 2025-09-08 | 0.06 | $0.06 | 1300 |
| 2025-09-05 | 0.06 | $0.06 | 3000 |
| 2025-09-04 | 0.06 | $0.06 | 50600 |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 1620 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | 2500 |
| 2025-08-27 | 0.06 | $0.06 | 2500 |
| 2025-08-26 | 0.05 | $0.06 | 300 |
| 2025-08-25 | 0.05 | $0.06 | 36900 |
| 2025-08-22 | 0.05 | $0.06 | 102726 |
| 2025-08-21 | 0.05 | $0.04 | 400 |
| 2025-08-20 | 0.05 | $0.05 | 13100 |
| 2025-08-19 | 0.05 | $0.04 | 5200 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | 6000 |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | 1700 |
| 2025-08-11 | 0.05 | $0.05 | 3000 |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | 1002 |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | 45349 |
| 2025-07-31 | 0.05 | $0.05 | 1000 |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | 3321 |
| 2025-07-28 | 0.04 | $0.05 | 18510 |
| 2025-07-25 | 0.04 | $0.05 | 13904 |
| 2025-07-24 | 0.04 | $0.05 | 30800 |
| 2025-07-23 | 0.04 | $0.05 | 44500 |
| 2025-07-22 | 0.04 | $0.04 | 400 |
| 2025-07-21 | 0.03 | $0.04 | 72000 |
| 2025-07-18 | 0.03 | $0.04 | 72000 |
| 2025-07-17 | 0.03 | $0.04 | 72000 |
| 2025-07-16 | 0.03 | $0.04 | 72000 |
| 2025-07-15 | 0.03 | $0.04 | 105500 |
| 2025-07-14 | 0.03 | $0.03 | 35100 |
| 2025-07-11 | 0.03 | $0.03 | 20002 |
| 2025-07-10 | 0.03 | $0.03 | 10300 |
| 2025-07-09 | 0.03 | $0.03 | 5100 |
| 2025-07-08 | 0.03 | $0.04 | 15000 |
| 2025-07-07 | 0.03 | $0.04 | 15000 |
| 2025-07-03 | 0.03 | $0.04 | 5001 |
| 2025-07-02 | 0.02 | $0.03 | 15000 |
| 2025-07-01 | 0.02 | $0.03 | 33606 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 4700 |
| 2025-06-26 | 0.02 | $0.02 | 12200 |
| 2025-06-25 | 0.02 | $0.02 | 2000 |
| 2025-06-24 | 0.02 | $0.02 | 1000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 800 |
| 2025-06-18 | 0.02 | $0.02 | 6000 |
| 2025-06-17 | 0.02 | $0.02 | 2800 |
| 2025-06-16 | 0.02 | $0.02 | 4000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 331 |
| 2025-06-11 | 0.03 | $0.03 | 16002 |
| 2025-06-10 | 0.03 | $0.02 | 37810 |
| 2025-06-09 | 0.03 | $0.02 | 88620 |
| 2025-06-06 | 0.03 | $0.03 | 1900 |
| 2025-06-05 | 0.03 | $0.03 | 50 |
| 2025-06-04 | 0.03 | $0.03 | 10500 |
| 2025-06-03 | 0.03 | $0.03 | 49600 |
| 2025-06-02 | 0.03 | $0.03 | 9000 |
| 2025-05-30 | 0.04 | $0.03 | 100 |
| 2025-05-29 | 0.04 | $0.03 | 3000 |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 10500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 5000 |
| 2025-05-15 | 0.04 | $0.04 | 6000 |
| 2025-05-14 | 0.04 | $0.03 | 25001 |
| 2025-05-13 | 0.04 | $0.04 | 121 |
| 2025-05-12 | 0.04 | $0.04 | 7000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 85153 |
| 2025-05-06 | 0.04 | $0.04 | 85800 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 1300 |
| 2025-05-01 | 0.04 | $0.04 | 1000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 7004 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 10000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 12400 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 10203 |
| 2025-04-14 | 0.04 | $0.04 | 31100 |
| 2025-04-11 | 0.04 | $0.03 | 7500 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 31000 |
| 2025-04-08 | 0.04 | $0.04 | 64800 |
| 2025-04-07 | 0.04 | $0.03 | 20000 |
| 2025-04-04 | 0.04 | $0.04 | 97000 |
| 2025-04-03 | 0.04 | $0.04 | 2000 |
| 2025-04-02 | 0.04 | $0.04 | 9600 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 50000 |
| 2025-03-28 | 0.04 | $0.04 | 50000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 50000 |
| 2025-03-25 | 0.04 | $0.04 | 500 |
| 2025-03-24 | 0.04 | $0.04 | 50000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 50000 |
| 2025-03-19 | 0.04 | $0.04 | 50000 |
| 2025-03-18 | 0.04 | $0.04 | 5000 |
| 2025-03-17 | 0.04 | $0.04 | 50000 |
| 2025-03-14 | 0.04 | $0.04 | 50000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.05 | $0.04 | 50000 |
| 2025-03-11 | 0.05 | $0.04 | 50100 |
| 2025-03-10 | 0.05 | $0.05 | 80000 |
| 2025-03-07 | 0.05 | $0.05 | 123100 |
| 2025-03-06 | 0.05 | $0.05 | 400 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 55010 |
| 2025-03-03 | 0.05 | $0.04 | 4700 |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 7000 |
| 2025-02-25 | 0.05 | $0.04 | 1002 |
| 2025-02-24 | 0.05 | $0.05 | 19610 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 3900 |
| 2025-02-14 | 0.05 | $0.05 | 42000 |
| 2025-02-13 | 0.05 | $0.04 | 58400 |
| 2025-02-12 | 0.05 | $0.05 | 1010 |
| 2025-02-11 | 0.05 | $0.05 | 1240 |
| 2025-02-10 | 0.05 | $0.05 | 10000 |
| 2025-02-07 | 0.05 | $0.05 | 2300 |
| 2025-02-06 | 0.05 | $0.05 | 2525 |
| 2025-02-05 | 0.05 | $0.05 | 10000 |
| 2025-02-04 | 0.05 | $0.04 | 409 |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 10000 |
| 2025-01-30 | 0.05 | $0.05 | 2900 |
| 2025-01-29 | 0.05 | $0.05 | 1800 |
| 2025-01-28 | 0.04 | $0.05 | 11200 |
| 2025-01-27 | 0.04 | $0.05 | 3600 |
| 2025-01-24 | 0.04 | $0.05 | 89500 |
| 2025-01-23 | 0.04 | $0.05 | 17516 |
| 2025-01-22 | 0.04 | $0.04 | 266615 |
| 2025-01-21 | 0.04 | $0.04 | 17000 |
| 2025-01-17 | 0.04 | $0.04 | 1000 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 810 |
| 2025-01-14 | 0.04 | $0.04 | 20000 |
| 2025-01-13 | 0.04 | $0.05 | — |
| 2025-01-10 | 0.04 | $0.05 | 125 |
| 2025-01-08 | 0.04 | $0.05 | 125 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 2000 |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | 5128 |
| 2024-12-31 | 0.04 | $0.04 | 11500 |
| 2024-12-30 | 0.04 | $0.04 | 8533 |
| 2024-12-27 | 0.04 | $0.04 | 34300 |
| 2024-12-26 | 0.04 | $0.04 | 26000 |
| 2024-12-24 | 0.04 | $0.04 | 33900 |
| 2024-12-23 | 0.04 | $0.04 | 200 |
| 2024-12-20 | 0.04 | $0.04 | 16400 |
| 2024-12-19 | 0.04 | $0.04 | 39939 |
| 2024-12-18 | 0.04 | $0.04 | 32400 |
| 2024-12-17 | 0.04 | $0.04 | 79600 |
| 2024-12-16 | 0.04 | $0.04 | 12500 |
| 2024-12-13 | 0.04 | $0.04 | 6500 |
| 2024-12-12 | 0.04 | $0.04 | 1600 |
| 2024-12-11 | 0.04 | $0.05 | 4500 |
| 2024-12-10 | 0.04 | $0.04 | 10937 |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | 17400 |
| 2024-12-05 | 0.04 | $0.04 | 48800 |
| 2024-12-04 | 0.05 | $0.04 | 10020 |
| 2024-12-03 | 0.05 | $0.05 | 20520 |
| 2024-12-02 | 0.05 | $0.04 | 800 |
| 2024-11-29 | 0.05 | $0.05 | 5100 |
| 2024-11-27 | 0.05 | $0.05 | 54000 |
| 2024-11-26 | 0.05 | $0.05 | 4505 |
| 2024-11-25 | 0.05 | $0.05 | 5515 |
| 2024-11-22 | 0.05 | $0.05 | 208600 |
| 2024-11-21 | 0.05 | $0.05 | 23100 |
| 2024-11-20 | 0.05 | $0.05 | 15525 |
| 2024-11-19 | 0.05 | $0.05 | 19100 |
| 2024-11-18 | 0.06 | $0.05 | 3400 |
| 2024-11-15 | 0.06 | $0.05 | 1500 |
| 2024-11-14 | 0.06 | $0.05 | 55000 |
| 2024-11-13 | 0.06 | $0.05 | 55000 |
| 2024-11-12 | 0.06 | $0.06 | 115748 |
| 2024-11-11 | 0.06 | $0.06 | 41339 |
| 2024-11-08 | 0.06 | $0.06 | 3500 |
| 2024-11-07 | 0.06 | $0.06 | 55000 |
| 2024-11-06 | 0.06 | $0.06 | 102136 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.07 | $0.06 | 8408 |
| 2024-11-01 | 0.07 | $0.07 | 29720 |
| 2024-10-31 | 0.07 | $0.07 | 215321 |
| 2024-10-30 | 0.07 | $0.07 | 7100 |
| 2024-10-29 | 0.07 | $0.06 | 1500 |
| 2024-10-28 | 0.07 | $0.06 | 9000 |
| 2024-10-25 | 0.07 | $0.07 | 500 |
| 2024-10-24 | 0.07 | $0.07 | 5120 |
| 2024-10-23 | 0.07 | $0.07 | 30010 |
| 2024-10-22 | 0.07 | $0.07 | 32031 |
| 2024-10-21 | 0.06 | $0.06 | 10000 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.07 | $0.06 | 98000 |
| 2024-10-16 | 0.07 | $0.06 | 22000 |
| 2024-10-15 | 0.07 | $0.07 | 12000 |
| 2024-10-14 | 0.07 | $0.07 | 12000 |
| 2024-10-11 | 0.07 | $0.07 | 12000 |
| 2024-10-10 | 0.07 | $0.07 | 13200 |
| 2024-10-09 | 0.07 | $0.06 | 47040 |
| 2024-10-08 | 0.08 | $0.07 | 21500 |
| 2024-10-07 | 0.08 | $0.07 | 10100 |
| 2024-10-04 | 0.08 | $0.07 | 22200 |
| 2024-10-03 | 0.08 | $0.07 | 21500 |
| 2024-10-02 | 0.08 | $0.08 | 22200 |
| 2024-10-01 | 0.08 | $0.07 | 12400 |
| 2024-09-30 | 0.08 | $0.08 | 300 |
| 2024-09-27 | 0.08 | $0.08 | 3000 |
| 2024-09-26 | 0.08 | $0.08 | 2100 |
| 2024-09-25 | 0.08 | $0.08 | 9810 |
| 2024-09-24 | 0.08 | $0.08 | 13100 |
| 2024-09-23 | 0.08 | $0.08 | 59500 |
| 2024-09-20 | 0.08 | $0.08 | 59500 |
| 2024-09-19 | 0.08 | $0.08 | 92300 |
| 2024-09-18 | 0.08 | $0.08 | 5000 |
| 2024-09-17 | 0.08 | $0.08 | 10045 |
| 2024-09-16 | 0.07 | $0.08 | 92545 |
| 2024-09-13 | 0.07 | $0.08 | 10000 |
| 2024-09-12 | 0.07 | $0.09 | 20 |
| 2024-09-11 | 0.07 | $0.09 | 100 |
| 2024-09-10 | 0.06 | $0.07 | 282200 |
| 2024-09-09 | 0.06 | $0.06 | 178105 |
| 2024-09-06 | 0.06 | $0.07 | 376000 |
| 2024-09-05 | 0.06 | $0.06 | 8000 |
| 2024-09-04 | 0.06 | $0.06 | 13000 |
| 2024-09-03 | 0.05 | $0.06 | 13000 |
| 2024-08-30 | 0.05 | $0.06 | 17431 |
| 2024-08-29 | 0.05 | $0.05 | 121110 |
| 2024-08-28 | 0.06 | $0.06 | 92600 |
| 2024-08-27 | 0.06 | $0.06 | 38100 |
| 2024-08-26 | 0.06 | $0.06 | 25300 |
| 2024-08-23 | 0.06 | $0.06 | 8000 |
| 2024-08-22 | 0.06 | $0.06 | 12000 |
| 2024-08-21 | 0.06 | $0.05 | 642200 |
| 2024-08-20 | 0.06 | $0.07 | 10400 |
| 2024-08-19 | 0.06 | $0.06 | 6000 |
| 2024-08-16 | 0.06 | $0.06 | 6000 |
| 2024-08-15 | 0.06 | $0.06 | 25000 |
| 2024-08-14 | 0.06 | $0.06 | 40200 |
| 2024-08-13 | 0.06 | $0.07 | 1120 |
| 2024-08-12 | 0.06 | $0.06 | 68434 |
| 2024-08-09 | 0.06 | $0.06 | 100 |
| 2024-08-08 | 0.06 | $0.06 | 100 |
| 2024-08-07 | 0.06 | $0.06 | 7268 |
| 2024-08-06 | 0.06 | $0.06 | 16140 |
| 2024-08-05 | 0.06 | $0.06 | 23000 |
| 2024-08-02 | 0.06 | $0.06 | 61700 |
| 2024-08-01 | 0.06 | $0.06 | 41144 |
| 2024-07-31 | 0.06 | $0.07 | 721600 |
| 2024-07-30 | 0.06 | $0.07 | 495000 |
| 2024-07-29 | 0.06 | $0.06 | 500 |
| 2024-07-26 | 0.06 | $0.06 | 946900 |
| 2024-07-25 | 0.06 | $0.07 | 508000 |
| 2024-07-24 | 0.06 | $0.06 | 2000 |
| 2024-07-23 | 0.06 | $0.06 | 36427 |
| 2024-07-22 | 0.07 | $0.06 | 19100 |
| 2024-07-19 | 0.07 | $0.06 | 11400 |
| 2024-07-18 | 0.07 | $0.07 | 25750 |
| 2024-07-17 | 0.07 | $0.06 | 9419 |
| 2024-07-16 | 0.07 | $0.07 | 131500 |
| 2024-07-15 | 0.07 | $0.06 | 145000 |
| 2024-07-12 | 0.07 | $0.07 | 52198 |
| 2024-07-11 | 0.07 | $0.07 | 62000 |
| 2024-07-10 | 0.08 | $0.07 | 13590 |
| 2024-07-09 | 0.08 | $0.07 | 133012 |
| 2024-07-08 | 0.08 | $0.08 | 71400 |
| 2024-07-05 | 0.08 | $0.08 | 55200 |
| 2024-07-03 | 0.08 | $0.07 | 16025 |
| 2024-07-02 | 0.08 | $0.09 | 22103 |
| 2024-07-01 | 0.08 | $0.08 | 3100 |
| 2024-06-28 | 0.08 | $0.08 | 500 |
| 2024-06-27 | 0.08 | $0.09 | 105045 |
| 2024-06-26 | 0.08 | $0.08 | 700 |
| 2024-06-25 | 0.08 | $0.08 | 67000 |
| 2024-06-24 | 0.08 | $0.08 | 16500 |
| 2024-06-21 | 0.08 | $0.07 | 646747 |
| 2024-06-20 | 0.09 | $0.08 | 2090 |
| 2024-06-18 | 0.09 | $0.08 | 52510 |
| 2024-06-17 | 0.09 | $0.08 | 45953 |
| 2024-06-14 | 0.09 | $0.09 | 153533 |
| 2024-06-13 | 0.09 | $0.09 | 27800 |
| 2024-06-12 | 0.09 | $0.09 | 414350 |
| 2024-06-11 | 0.09 | $0.09 | 112794 |
| 2024-06-10 | 0.09 | $0.09 | 142167 |
| 2024-06-07 | 0.09 | $0.11 | 2.2M |
| 2024-06-05 | 0.09 | $0.08 | 258585 |
| 2024-06-04 | 0.09 | $0.08 | 38053 |
| 2024-06-03 | 0.09 | $0.09 | 28903 |
| 2024-05-31 | 0.09 | $0.10 | 412553 |
| 2024-05-30 | 0.08 | $0.09 | 195000 |
| 2024-05-29 | 0.08 | $0.09 | 29150 |
| 2024-05-28 | 0.08 | $0.09 | 214110 |
| 2024-05-24 | 0.08 | $0.08 | 305700 |
| 2024-05-23 | 0.08 | $0.09 | 377720 |
| 2024-05-22 | 0.08 | $0.08 | 83668 |
| 2024-05-21 | 0.08 | $0.08 | 801 |
| 2024-05-20 | 0.08 | $0.08 | 3201 |
| 2024-05-17 | 0.08 | $0.08 | 100525 |
| 2024-05-16 | 0.08 | $0.08 | 28125 |
| 2024-05-15 | 0.09 | $0.08 | 59800 |
| 2024-05-14 | 0.09 | $0.09 | 57000 |
| 2024-05-13 | 0.09 | $0.08 | 27845 |
| 2024-05-10 | 0.09 | $0.09 | 62490 |
| 2024-05-09 | 0.09 | $0.09 | 143807 |
| 2024-05-08 | 0.09 | $0.08 | 66645 |
| 2024-05-07 | 0.09 | $0.09 | 321788 |
| 2024-05-06 | 0.08 | $0.09 | 16900 |
| 2024-05-03 | 0.08 | $0.09 | 229107 |
| 2024-05-02 | 0.08 | $0.09 | 109500 |
| 2024-05-01 | 0.08 | $0.08 | 5600 |
| 2024-04-30 | 0.08 | $0.07 | 127300 |
| 2024-04-29 | 0.08 | $0.07 | 433200 |
| 2024-04-26 | 0.09 | $0.07 | 10605 |
| 2024-04-25 | 0.09 | $0.07 | 58700 |
| 2024-04-24 | 0.09 | $0.08 | 18500 |
| 2024-04-23 | 0.10 | $0.08 | 45800 |
| 2024-04-22 | 0.10 | $0.08 | 237882 |
| 2024-04-19 | 0.10 | $0.10 | 400198 |
| 2024-04-18 | 0.10 | $0.10 | 113976 |
| 2024-04-17 | 0.10 | $0.10 | 26395 |
| 2024-04-16 | 0.10 | $0.10 | 132800 |
| 2024-04-15 | 0.09 | $0.10 | 561357 |
| 2024-04-12 | 0.09 | $0.10 | 112980 |
| 2024-04-11 | 0.09 | $0.10 | 437750 |
| 2024-04-10 | 0.08 | $0.09 | 359005 |
| 2024-04-09 | 0.08 | $0.08 | 403244 |
| 2024-04-08 | 0.08 | $0.09 | 62100 |
| 2024-04-05 | 0.08 | $0.09 | 191371 |
| 2024-04-04 | 0.07 | $0.10 | 574390 |
| 2024-04-03 | 0.07 | $0.09 | 526089 |
| 2024-04-02 | 0.06 | $0.09 | 1.1M |
| 2024-04-01 | 0.05 | $0.08 | 2.2M |
| 2024-03-28 | 0.05 | $0.05 | 250 |
| 2024-03-27 | 0.05 | $0.05 | 100 |
| 2024-03-26 | 0.05 | $0.05 | 2000 |
| 2024-03-25 | 0.05 | $0.05 | 100 |
| 2024-03-22 | 0.05 | $0.05 | 900 |
| 2024-03-21 | 0.05 | $0.05 | 200 |
| 2024-03-20 | 0.05 | $0.05 | 1002 |
| 2024-03-19 | 0.05 | $0.05 | 4264 |
| 2024-03-14 | 0.05 | $0.05 | 31327 |
| 2024-03-13 | 0.05 | $0.05 | 45149 |
| 2024-03-12 | 0.05 | $0.05 | 4000 |
| 2024-03-11 | 0.05 | $0.05 | 1720 |
| 2024-03-07 | 0.05 | $0.05 | 1100 |
| 2024-03-05 | 0.05 | $0.04 | 880 |
| 2024-02-29 | 0.05 | $0.05 | 1268 |
| 2024-02-28 | 0.05 | $0.04 | 11950 |
| 2024-02-27 | 0.06 | $0.05 | 1000 |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 3782 |
| 2024-02-21 | 0.06 | $0.06 | 2100 |
| 2024-02-20 | 0.06 | $0.06 | 4100 |
| 2024-02-16 | 0.06 | $0.06 | 1220 |
| 2024-02-15 | 0.06 | $0.06 | 21149 |
| 2024-02-14 | 0.07 | $0.05 | 12000 |
| 2024-02-13 | 0.07 | $0.06 | 1508 |
| 2024-02-12 | 0.07 | $0.07 | 3750 |
| 2024-02-09 | 0.07 | $0.06 | 2500 |
| 2024-02-08 | 0.07 | $0.06 | 7553 |
| 2024-02-07 | 0.07 | $0.07 | 10000 |
| 2024-02-06 | 0.07 | $0.07 | 1900 |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | 900 |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | 2100 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 1030 |
| 2024-01-26 | 0.07 | $0.07 | 10990 |
| 2024-01-25 | 0.07 | $0.06 | 12100 |
| 2024-01-24 | 0.07 | $0.06 | 19450 |
| 2024-01-23 | 0.08 | $0.08 | 2670 |
| 2024-01-22 | 0.08 | $0.07 | 33528 |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.07 | $0.08 | — |
| 2024-01-17 | 0.07 | $0.08 | 1000 |
| 2024-01-16 | 0.07 | $0.07 | 25074 |
| 2024-01-12 | 0.07 | $0.10 | 10000 |
| 2024-01-11 | 0.07 | $0.09 | 14910 |
| 2024-01-10 | 0.06 | $0.08 | 76421 |
| 2024-01-09 | 0.06 | $0.05 | 3630 |
| 2024-01-08 | 0.06 | $0.05 | 2275 |
| 2024-01-05 | 0.06 | $0.05 | 3375 |
| 2024-01-04 | 0.06 | $0.06 | 5000 |
| 2024-01-03 | 0.06 | $0.06 | 1200 |
| 2024-01-02 | 0.06 | $0.07 | 30021 |
| 2023-12-29 | 0.06 | $0.06 | 18268 |
| 2023-12-28 | 0.06 | $0.06 | 7735 |
| 2023-12-27 | 0.06 | $0.06 | 7380 |
| 2023-12-26 | 0.06 | $0.06 | 4050 |
| 2023-12-22 | 0.06 | $0.06 | 1400 |
| 2023-12-21 | 0.06 | $0.06 | 70000 |
| 2023-12-20 | 0.06 | $0.06 | 11532 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 5500 |
| 2023-12-15 | 0.06 | $0.06 | 6600 |
| 2023-12-14 | 0.06 | $0.06 | 8225 |
| 2023-12-13 | 0.06 | $0.06 | 56500 |
| 2023-12-12 | 0.06 | $0.06 | 8000 |
| 2023-12-11 | 0.06 | $0.06 | 15000 |
| 2023-12-08 | 0.06 | $0.07 | 1300 |
| 2023-12-07 | 0.05 | $0.07 | 33601 |
| 2023-12-06 | 0.05 | $0.05 | 105085 |
| 2023-12-05 | 0.05 | $0.06 | 21250 |
| 2023-12-04 | 0.05 | $0.05 | 3475 |
| 2023-12-01 | 0.05 | $0.07 | 10117 |
| 2023-11-30 | 0.05 | $0.05 | 10000 |
| 2023-11-29 | 0.05 | $0.06 | 90227 |
| 2023-11-28 | 0.05 | $0.07 | 211 |
| 2023-11-27 | 0.05 | $0.07 | 48051 |
| 2023-11-24 | 0.04 | $0.05 | 44005 |
| 2023-11-22 | 0.04 | $0.04 | 11500 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | 247371 |
| 2023-11-17 | 0.05 | $0.05 | 10000 |
| 2023-11-16 | 0.05 | $0.05 | 2350 |
| 2023-11-15 | 0.05 | $0.05 | 2000 |
| 2023-11-14 | 0.06 | $0.05 | 36100 |
| 2023-11-13 | 0.06 | $0.06 | 10388 |
| 2023-11-10 | 0.06 | $0.06 | 1511 |
| 2023-11-09 | 0.06 | $0.06 | 4655 |
| 2023-11-08 | 0.06 | $0.07 | 11420 |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | 23050 |
| 2023-11-02 | 0.07 | $0.06 | 3100 |
| 2023-11-01 | 0.07 | $0.07 | 105070 |
| 2023-10-31 | 0.07 | $0.07 | 1300 |
| 2023-10-30 | 0.07 | $0.07 | 5000 |
| 2023-10-27 | 0.07 | $0.07 | 7700 |
| 2023-10-26 | 0.08 | $0.07 | 500 |
| 2023-10-25 | 0.08 | $0.08 | 30000 |
| 2023-10-24 | 0.08 | $0.07 | 4005 |
| 2023-10-23 | 0.09 | $0.08 | 3000 |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | 2210 |
| 2023-10-18 | 0.09 | $0.09 | 1067 |
| 2023-10-17 | 0.09 | $0.09 | 1000 |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | 200 |
| 2023-10-12 | 0.10 | $0.09 | 6739 |
| 2023-10-11 | 0.10 | $0.09 | 1250 |
| 2023-10-10 | 0.10 | $0.11 | — |
| 2023-10-09 | 0.10 | $0.11 | — |
| 2023-10-06 | 0.10 | $0.11 | — |
| 2023-10-05 | 0.10 | $0.11 | — |
| 2023-10-04 | 0.10 | $0.11 | 1450 |
| 2023-10-03 | 0.10 | $0.10 | 600 |
| 2023-10-02 | 0.11 | $0.10 | 5500 |
| 2023-09-29 | 0.11 | $0.11 | 470 |
| 2023-09-28 | 0.11 | $0.10 | 20200 |
| 2023-09-27 | 0.12 | $0.11 | — |
| 2023-09-26 | 0.12 | $0.11 | 2000 |
| 2023-09-25 | 0.12 | $0.11 | 250 |
| 2023-09-22 | 0.12 | $0.12 | 2115 |
| 2023-09-21 | 0.13 | $0.10 | 3258 |
| 2023-09-20 | 0.13 | $0.11 | 12501 |
| 2023-09-19 | 0.14 | $0.13 | — |
| 2023-09-18 | 0.14 | $0.13 | 14200 |
| 2023-09-15 | 0.14 | $0.13 | 4362 |
| 2023-09-14 | 0.15 | $0.13 | 900 |
| 2023-09-13 | 0.15 | $0.13 | 9427 |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.15 | $0.15 | 4122 |
| 2023-09-08 | 0.15 | $0.15 | 12787 |
| 2023-09-07 | 0.15 | $0.16 | 1950 |
| 2023-09-06 | 0.15 | $0.16 | — |
| 2023-09-05 | 0.14 | $0.16 | 1500 |
| 2023-09-01 | 0.14 | $0.16 | 23220 |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | 16880 |
| 2023-08-29 | 0.14 | $0.13 | — |
| 2023-08-28 | 0.14 | $0.13 | 18679 |
| 2023-08-25 | 0.14 | $0.13 | 27300 |
| 2023-08-24 | 0.14 | $0.13 | 1850 |
| 2023-08-23 | 0.14 | $0.13 | 2780 |
| 2023-08-22 | 0.14 | $0.14 | 300 |
| 2023-08-21 | 0.14 | $0.13 | 650 |
| 2023-08-18 | 0.14 | $0.13 | 4000 |
| 2023-08-17 | 0.14 | $0.13 | 507 |
| 2023-08-16 | 0.15 | $0.13 | 1300 |
| 2023-08-15 | 0.15 | $0.13 | 225 |
| 2023-08-14 | 0.15 | $0.14 | — |
| 2023-08-11 | 0.15 | $0.14 | 270 |
| 2023-08-10 | 0.16 | $0.14 | 34335 |
| 2023-08-09 | 0.16 | $0.16 | 28071 |
| 2023-08-08 | 0.16 | $0.16 | 770 |
| 2023-08-07 | 0.15 | $0.16 | 1176 |
| 2023-08-04 | 0.15 | $0.16 | 14301 |
| 2023-08-03 | 0.15 | $0.16 | 5723 |
| 2023-08-02 | 0.14 | $0.16 | 2025 |
| 2023-08-01 | 0.14 | $0.16 | 6992 |
| 2023-07-31 | 0.13 | $0.16 | 2886 |
| 2023-07-28 | 0.13 | $0.16 | 3550 |
| 2023-07-27 | 0.12 | $0.15 | 64668 |
| 2023-07-26 | 0.11 | $0.14 | 3759 |
| 2023-07-25 | 0.11 | $0.13 | 5802 |
| 2023-07-24 | 0.10 | $0.12 | 4348 |
| 2023-07-21 | 0.10 | $0.11 | 64010 |
| 2023-07-20 | 0.10 | $0.11 | 5152 |
| 2023-07-19 | 0.10 | $0.09 | 2054 |
| 2023-07-18 | 0.10 | $0.09 | 20159 |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | 17072 |
| 2023-07-13 | 0.10 | $0.09 | 37400 |
| 2023-07-12 | 0.10 | $0.11 | — |
| 2023-07-11 | 0.10 | $0.11 | 2500 |
| 2023-07-10 | 0.10 | $0.11 | — |
| 2023-07-07 | 0.10 | $0.11 | 2760 |
| 2023-07-06 | 0.10 | $0.12 | 100 |
| 2023-07-05 | 0.10 | $0.11 | 10050 |
| 2023-07-03 | 0.10 | $0.10 | 8000 |
| 2023-06-30 | 0.10 | $0.11 | 124989 |
| 2023-06-29 | 0.10 | $0.13 | 12410 |
| 2023-06-28 | 0.10 | $0.09 | 10750 |
| 2023-06-27 | 0.10 | $0.09 | 113100 |
| 2023-06-26 | 0.11 | $0.10 | 6000 |
| 2023-06-23 | 0.11 | $0.11 | 9250 |
| 2023-06-22 | 0.11 | $0.13 | 100 |
| 2023-06-21 | 0.11 | $0.13 | — |
| 2023-06-20 | 0.11 | $0.13 | 10000 |
| 2023-06-16 | 0.11 | $0.12 | 14085 |
| 2023-06-15 | 0.11 | $0.13 | 192380 |
| 2023-06-14 | 0.11 | $0.10 | 31638 |
| 2023-06-13 | 0.11 | $0.11 | 500 |
| 2023-06-12 | 0.11 | $0.11 | 824 |
| 2023-06-09 | 0.11 | $0.11 | 2500 |
| 2023-06-08 | 0.11 | $0.11 | 1811 |
| 2023-06-07 | 0.12 | $0.11 | 22445 |
| 2023-06-06 | 0.12 | $0.12 | 10476 |
| 2023-06-05 | 0.12 | $0.12 | 20379 |
| 2023-06-02 | 0.12 | $0.12 | 2390 |
| 2023-06-01 | 0.13 | $0.12 | 700 |
| 2023-05-31 | 0.13 | $0.13 | 780 |
| 2023-05-30 | 0.13 | $0.13 | 6430 |
| 2023-05-26 | 0.13 | $0.13 | 4741 |
| 2023-05-25 | 0.14 | $0.13 | 13710 |
| 2023-05-24 | 0.14 | $0.13 | 13750 |
| 2023-05-23 | 0.14 | $0.14 | 135735 |
| 2023-05-22 | 0.15 | $0.16 | 864 |
| 2023-05-19 | 0.15 | $0.16 | 4623 |
| 2023-05-18 | 0.15 | $0.14 | 42605 |
| 2023-05-17 | 0.15 | $0.14 | 10734 |
| 2023-05-16 | 0.15 | $0.15 | 7473 |
| 2023-05-15 | 0.15 | $0.14 | 19574 |
| 2023-05-12 | 0.16 | $0.15 | 16383 |
| 2023-05-11 | 0.16 | $0.16 | 19300 |
| 2023-05-10 | 0.16 | $0.15 | 59322 |
| 2023-05-09 | 0.17 | $0.18 | 1478 |
| 2023-05-08 | 0.17 | $0.17 | 36884 |
| 2023-05-05 | 0.17 | $0.17 | 5820 |
| 2023-05-04 | 0.17 | $0.18 | 262 |
| 2023-05-03 | 0.17 | $0.18 | 2859 |
| 2023-05-02 | 0.16 | $0.16 | 910 |
| 2023-05-01 | 0.17 | $0.16 | 1540 |
| 2023-04-28 | 0.17 | $0.16 | 13599 |
| 2023-04-27 | 0.17 | $0.17 | 3184 |
| 2023-04-26 | 0.17 | $0.17 | 13577 |
| 2023-04-25 | 0.18 | $0.18 | 6495 |
| 2023-04-24 | 0.18 | $0.19 | 30068 |
| 2023-04-21 | 0.18 | $0.19 | — |
| 2023-04-20 | 0.18 | $0.18 | 800 |
| 2023-04-19 | 0.18 | $0.19 | 3615 |
| 2023-04-18 | 0.18 | $0.19 | 2200 |
| 2023-04-17 | 0.17 | $0.19 | 16537 |
| 2023-04-14 | 0.17 | $0.17 | 1760 |
| 2023-04-13 | 0.18 | $0.18 | 10905 |
| 2023-04-12 | 0.18 | $0.18 | 280 |
| 2023-04-11 | 0.18 | $0.18 | 46438 |
| 2023-04-10 | 0.19 | $0.18 | 27498 |
| 2023-04-06 | 0.19 | $0.19 | 10100 |
| 2023-04-05 | 0.19 | $0.19 | 78398 |
| 2023-04-04 | 0.20 | $0.20 | 2590 |
| 2023-04-03 | 0.20 | $0.21 | 59734 |
| 2023-03-31 | 0.20 | $0.22 | 36400 |
| 2023-03-30 | 0.20 | $0.22 | 166521 |
| 2023-03-29 | 0.20 | $0.20 | 106173 |
| 2023-03-28 | 0.20 | $0.18 | 2603 |
| 2023-03-27 | 0.20 | $0.20 | 92226 |
| 2023-03-24 | 0.21 | $0.21 | 2426 |
| 2023-03-23 | 0.21 | $0.21 | 9101 |
| 2023-03-22 | 0.22 | $0.21 | 4950 |
| 2023-03-21 | 0.22 | $0.21 | 3440 |
| 2023-03-20 | 0.22 | $0.22 | 12908 |
| 2023-03-17 | 0.23 | $0.22 | 55870 |
| 2023-03-16 | 0.23 | $0.21 | 27673 |
| 2023-03-15 | 0.24 | $0.21 | 438 |
| 2023-03-14 | 0.24 | $0.22 | 5065 |
| 2023-03-13 | 0.25 | $0.24 | 4150 |
| 2023-03-10 | 0.26 | $0.23 | 16388 |
| 2023-03-09 | 0.26 | $0.24 | 1156 |
| 2023-03-08 | 0.27 | $0.25 | 32811 |
| 2023-03-07 | 0.27 | $0.25 | 10041 |
| 2023-03-06 | 0.28 | $0.27 | 13890 |
| 2023-03-03 | 0.29 | $0.28 | 529 |
| 2023-03-02 | 0.29 | $0.30 | 677 |
| 2023-03-01 | 0.29 | $0.29 | 22892 |
| 2023-02-28 | 0.29 | $0.29 | 5100 |
| 2023-02-27 | 0.29 | $0.29 | 700 |
| 2023-02-24 | 0.29 | $0.28 | 4400 |
| 2023-02-23 | 0.29 | $0.28 | 2267 |
| 2023-02-22 | 0.29 | $0.29 | 20832 |
| 2023-02-21 | 0.29 | $0.29 | 17063 |
| 2023-02-17 | 0.29 | $0.29 | 41460 |
| 2023-02-16 | 0.30 | $0.29 | 6474 |
| 2023-02-15 | 0.30 | $0.30 | 3560 |
| 2023-02-14 | 0.30 | $0.29 | 3568 |
| 2023-02-13 | 0.30 | $0.29 | 2546 |
| 2023-02-10 | 0.30 | $0.30 | 7350 |
| 2023-02-09 | 0.30 | $0.29 | 4526 |
| 2023-02-08 | 0.30 | $0.29 | 6945 |
| 2023-02-07 | 0.30 | $0.29 | 57575 |
| 2023-02-06 | 0.31 | $0.29 | 5524 |
| 2023-02-03 | 0.31 | $0.29 | 3007 |
| 2023-02-02 | 0.31 | $0.29 | 5016 |
| 2023-02-01 | 0.32 | $0.30 | 17 |
| 2023-01-31 | 0.32 | $0.30 | 23590 |
| 2023-01-30 | 0.33 | $0.32 | 6034 |
| 2023-01-27 | 0.33 | $0.32 | 29006 |
| 2023-01-26 | 0.33 | $0.33 | 1501 |
| 2023-01-25 | 0.32 | $0.34 | 20080 |
| 2023-01-24 | 0.32 | $0.34 | 16159 |
| 2023-01-23 | 0.31 | $0.35 | 44207 |
| 2023-01-20 | 0.30 | $0.33 | 350 |
| 2023-01-19 | 0.30 | $0.32 | 21100 |
| 2023-01-18 | 0.29 | $0.33 | 9750 |
| 2023-01-17 | 0.28 | $0.33 | 3266 |
| 2023-01-13 | 0.27 | $0.29 | 1003 |
| 2023-01-12 | 0.27 | $0.30 | 13067 |
| 2023-01-11 | 0.26 | $0.32 | 2050 |
| 2023-01-10 | 0.25 | $0.30 | 1301 |
| 2023-01-09 | 0.24 | $0.26 | 100 |
| 2023-01-06 | 0.24 | $0.27 | 23860 |
| 2023-01-05 | 0.24 | $0.26 | 9000 |
| 2023-01-04 | 0.24 | $0.26 | 1135 |
| 2023-01-03 | 0.24 | $0.25 | 225 |
| 2022-12-30 | 0.24 | $0.25 | 7586 |
| 2022-12-29 | 0.24 | $0.26 | 5525 |
| 2022-12-28 | 0.24 | $0.24 | 26040 |
| 2022-12-27 | 0.24 | $0.23 | 23305 |
| 2022-12-23 | 0.25 | $0.26 | 2137 |
| 2022-12-22 | 0.25 | $0.24 | 14 |
| 2022-12-21 | 0.26 | $0.24 | 38010 |
| 2022-12-20 | 0.26 | $0.26 | 17909 |
| 2022-12-19 | 0.27 | $0.27 | 450 |
| 2022-12-16 | 0.27 | $0.27 | 2501 |
| 2022-12-15 | 0.27 | $0.28 | 511 |
| 2022-12-14 | 0.28 | $0.28 | 1039 |
| 2022-12-13 | 0.28 | $0.28 | 2034 |
| 2022-12-12 | 0.28 | $0.27 | 10576 |
| 2022-12-09 | 0.29 | $0.28 | 3869 |
| 2022-12-08 | 0.29 | $0.29 | 650 |
| 2022-12-07 | 0.29 | $0.28 | 27434 |
| 2022-12-06 | 0.30 | $0.29 | 40555 |
| 2022-12-05 | 0.30 | $0.28 | 54698 |
| 2022-12-02 | 0.31 | $0.30 | 4152 |
| 2022-12-01 | 0.32 | $0.32 | 1115 |
| 2022-11-30 | 0.32 | $0.33 | 1369 |
| 2022-11-29 | 0.32 | $0.32 | 30205 |
| 2022-11-28 | 0.33 | $0.34 | 13934 |
| 2022-11-25 | 0.32 | $0.34 | 141 |
| 2022-11-23 | 0.32 | $0.35 | 756 |
| 2022-11-22 | 0.32 | $0.32 | 4265 |
| 2022-11-21 | 0.33 | $0.30 | 229 |
| 2022-11-18 | 0.33 | $0.33 | 9634 |
| 2022-11-17 | 0.34 | $0.34 | 1031 |
| 2022-11-16 | 0.34 | $0.33 | 4531 |
| 2022-11-15 | 0.35 | $0.33 | 13573 |
| 2022-11-14 | 0.35 | $0.33 | 71660 |
| 2022-11-11 | 0.36 | $0.35 | 1517 |
| 2022-11-10 | 0.36 | $0.35 | 2300 |
| 2022-11-09 | 0.37 | $0.37 | — |
| 2022-11-08 | 0.37 | $0.37 | 728 |
| 2022-11-07 | 0.38 | $0.37 | 8750 |
| 2022-11-04 | 0.38 | $0.35 | 1505 |
| 2022-11-03 | 0.39 | $0.36 | 8199 |
| 2022-11-02 | 0.39 | $0.37 | 10000 |
| 2022-11-01 | 0.40 | $0.39 | 6155 |
| 2022-10-31 | 0.40 | $0.40 | 9549 |
| 2022-10-28 | 0.40 | $0.38 | 10000 |
| 2022-10-27 | 0.41 | $0.38 | 16335 |
| 2022-10-26 | 0.41 | $0.40 | 7008 |
| 2022-10-25 | 0.42 | $0.39 | 740 |
| 2022-10-24 | 0.43 | $0.39 | 23991 |
| 2022-10-21 | 0.43 | $0.43 | 5251 |
| 2022-10-20 | 0.43 | $0.40 | 727 |
| 2022-10-19 | 0.44 | $0.41 | 373 |
| 2022-10-18 | 0.44 | $0.43 | 5500 |
| 2022-10-17 | 0.44 | $0.44 | 19400 |
| 2022-10-14 | 0.44 | $0.43 | 3206 |
| 2022-10-13 | 0.45 | $0.41 | 20015 |
| 2022-10-12 | 0.45 | $0.41 | 1470 |
| 2022-10-11 | 0.46 | $0.41 | 12600 |
| 2022-10-10 | 0.47 | $0.40 | 17810 |
| 2022-10-07 | 0.48 | $0.46 | 15633 |
| 2022-10-06 | 0.48 | $0.52 | 13450 |
| 2022-10-05 | 0.47 | $0.48 | 2050 |
| 2022-10-04 | 0.46 | $0.48 | 4725 |
| 2022-10-03 | 0.45 | $0.48 | 18252 |
| 2022-09-30 | 0.45 | $0.47 | 30922 |
| 2022-09-29 | 0.44 | $0.50 | 137993 |
| 2022-09-28 | 0.42 | $0.51 | 65694 |
| 2022-09-27 | 0.40 | $0.45 | 68842 |
| 2022-09-26 | 0.39 | $0.41 | 27 |
| 2022-09-23 | 0.39 | $0.41 | 13467 |
| 2022-09-22 | 0.38 | $0.43 | 30750 |
| 2022-09-21 | 0.37 | $0.42 | 567 |
| 2022-09-20 | 0.37 | $0.39 | 250 |
| 2022-09-19 | 0.36 | $0.39 | 37040 |
| 2022-09-16 | 0.36 | $0.40 | 211 |
| 2022-09-15 | 0.35 | $0.40 | 1817 |
| 2022-09-14 | 0.34 | $0.34 | 1036 |
| 2022-09-13 | 0.34 | $0.38 | 6100 |
| 2022-09-12 | 0.34 | $0.34 | 25 |
| 2022-09-09 | 0.34 | $0.34 | 2401 |
| 2022-09-08 | 0.34 | $0.32 | 1 |
| 2022-09-07 | 0.35 | $0.32 | — |
| 2022-09-06 | 0.36 | $0.32 | 110189 |
| 2022-09-02 | 0.37 | $0.35 | 5491 |
| 2022-09-01 | 0.37 | $0.36 | 9129 |
| 2022-08-31 | 0.37 | $0.38 | 2110 |
| 2022-08-30 | 0.38 | $0.37 | 3 |
| 2022-08-29 | 0.38 | $0.37 | 1500 |
| 2022-08-26 | 0.38 | $0.37 | 510 |
| 2022-08-25 | 0.38 | $0.38 | 7920 |
| 2022-08-24 | 0.38 | $0.38 | 1002 |
| 2022-08-23 | 0.39 | $0.38 | 7610 |
| 2022-08-22 | 0.39 | $0.37 | 2894 |
| 2022-08-19 | 0.39 | $0.39 | 10970 |
| 2022-08-18 | 0.40 | $0.38 | 7984 |
| 2022-08-17 | 0.40 | $0.39 | 6774 |
| 2022-08-16 | 0.40 | $0.40 | 1640 |
| 2022-08-15 | 0.40 | $0.42 | 4489 |
| 2022-08-12 | 0.40 | $0.44 | 4055 |
| 2022-08-11 | 0.40 | $0.44 | 18111 |
| 2022-08-10 | 0.39 | $0.43 | 4047 |
| 2022-08-09 | 0.38 | $0.41 | 1650 |
| 2022-08-08 | 0.38 | $0.40 | 3177 |
| 2022-08-05 | 0.37 | $0.40 | 2806 |
| 2022-08-04 | 0.37 | $0.40 | 4000 |
| 2022-08-03 | 0.37 | $0.41 | 11081 |
| 2022-08-02 | 0.36 | $0.41 | 23708 |
| 2022-08-01 | 0.36 | $0.37 | 1433 |
| 2022-07-29 | 0.36 | $0.39 | 28083 |
| 2022-07-28 | 0.36 | $0.38 | 2576 |
| 2022-07-27 | 0.36 | $0.38 | 1300 |
| 2022-07-26 | 0.36 | $0.37 | 404 |
| 2022-07-25 | 0.36 | $0.39 | 471 |
| 2022-07-22 | 0.36 | $0.39 | 3166 |
| 2022-07-21 | 0.36 | $0.39 | 253 |
| 2022-07-20 | 0.36 | $0.38 | 320 |
| 2022-07-19 | 0.36 | $0.38 | 6472 |
| 2022-07-18 | 0.37 | $0.38 | 7527 |
| 2022-07-15 | 0.37 | $0.36 | 1761 |
| 2022-07-14 | 0.38 | $0.35 | 9177 |
| 2022-07-13 | 0.39 | $0.39 | 7889 |
| 2022-07-12 | 0.40 | $0.43 | 2542 |
| 2022-07-11 | 0.40 | $0.44 | 5978 |
| 2022-07-08 | 0.40 | $0.39 | 700 |
| 2022-07-07 | 0.41 | $0.35 | 22412 |
| 2022-07-06 | 0.43 | $0.36 | 14080 |
| 2022-07-05 | 0.45 | $0.36 | 29240 |
| 2022-07-01 | 0.47 | $0.45 | 8951 |
| 2022-06-30 | 0.48 | $0.44 | 27344 |
| 2022-06-29 | 0.50 | $0.47 | 19518 |
| 2022-06-28 | 0.51 | $0.48 | 280 |
| 2022-06-27 | 0.51 | $0.50 | 5100 |
| 2022-06-24 | 0.52 | $0.50 | 1277 |
| 2022-06-23 | 0.53 | $0.50 | 2500 |
| 2022-06-22 | 0.54 | $0.51 | 9390 |
| 2022-06-21 | 0.54 | $0.55 | 11764 |
| 2022-06-17 | 0.55 | $0.59 | 3279 |
| 2022-06-16 | 0.54 | $0.59 | 123539 |
| 2022-06-15 | 0.53 | $0.61 | 23083 |
| 2022-06-14 | 0.52 | $0.51 | 1683 |
| 2022-06-13 | 0.53 | $0.53 | 5299 |
| 2022-06-10 | 0.53 | $0.54 | 4100 |
| 2022-06-09 | 0.53 | $0.56 | 6884 |
| 2022-06-08 | 0.53 | $0.56 | 15263 |
| 2022-06-07 | 0.53 | $0.59 | 48495 |
| 2022-06-06 | 0.52 | $0.53 | 947 |
| 2022-06-03 | 0.53 | $0.52 | 2179 |
| 2022-06-02 | 0.53 | $0.54 | 3535 |
| 2022-06-01 | 0.54 | $0.55 | 508 |
| 2022-05-31 | 0.54 | $0.54 | 60 |
| 2022-05-27 | 0.55 | $0.54 | 113 |
| 2022-05-26 | 0.55 | $0.53 | 14987 |
| 2022-05-25 | 0.56 | $0.54 | 9500 |
| 2022-05-24 | 0.58 | $0.56 | 4395 |
| 2022-05-23 | 0.58 | $0.62 | 4185 |
| 2022-05-20 | 0.58 | $0.58 | 6310 |
| 2022-05-19 | 0.59 | $0.59 | 8011 |
| 2022-05-18 | 0.59 | $0.64 | 3841 |
| 2022-05-17 | 0.59 | $0.66 | 31118 |
| 2022-05-16 | 0.58 | $0.61 | 11877 |
| 2022-05-13 | 0.58 | $0.58 | 23321 |
| 2022-05-12 | 0.59 | $0.49 | 58640 |
| 2022-05-11 | 0.62 | $0.52 | 20090 |
| 2022-05-10 | 0.65 | $0.56 | 2995 |
| 2022-05-09 | 0.67 | $0.61 | 45947 |
| 2022-05-06 | 0.68 | $0.66 | 8785 |
| 2022-05-05 | 0.69 | $0.66 | 21014 |
| 2022-05-04 | 0.70 | $0.69 | 4100 |
| 2022-05-03 | 0.71 | $0.70 | 4402 |
| 2022-05-02 | 0.71 | $0.70 | 4811 |
| 2022-04-29 | 0.71 | $0.72 | 2989 |
| 2022-04-28 | 0.72 | $0.73 | 1245 |
| 2022-04-27 | 0.72 | $0.75 | 3860 |
| 2022-04-26 | 0.71 | $0.73 | 4725 |
| 2022-04-25 | 0.71 | $0.77 | 1337 |
| 2022-04-22 | 0.70 | $0.74 | 3459 |
| 2022-04-21 | 0.70 | $0.73 | 30912 |
| 2022-04-20 | 0.69 | $0.73 | 28929 |
| 2022-04-19 | 0.69 | $0.69 | 20325 |
| 2022-04-18 | 0.70 | $0.67 | 44580 |
| 2022-04-14 | 0.71 | $0.66 | 29494 |
| 2022-04-13 | 0.72 | $0.70 | 80830 |
| 2022-04-12 | 0.73 | $0.72 | 3239 |
| 2022-04-11 | 0.74 | $0.73 | 4824 |
| 2022-04-08 | 0.75 | $0.72 | 19834 |
| 2022-04-07 | 0.75 | $0.76 | 2266 |
| 2022-04-06 | 0.76 | $0.75 | 2850 |
| 2022-04-05 | 0.76 | $0.80 | 380 |
| 2022-04-04 | 0.76 | $0.79 | 451 |
| 2022-04-01 | 0.76 | $0.77 | 250 |
| 2022-03-31 | 0.76 | $0.77 | 17753 |
| 2022-03-30 | 0.76 | $0.78 | 3795 |
| 2022-03-29 | 0.76 | $0.76 | 8210 |
| 2022-03-28 | 0.76 | $0.80 | 2305 |
| 2022-03-25 | 0.76 | $0.81 | 16150 |
| 2022-03-24 | 0.75 | $0.83 | 38361 |
| 2022-03-23 | 0.74 | $0.86 | 10660 |
| 2022-03-22 | 0.73 | $0.80 | 20657 |
| 2022-03-21 | 0.72 | $0.73 | 8858 |
| 2022-03-18 | 0.73 | $0.75 | 14085 |
| 2022-03-17 | 0.73 | $0.74 | 9225 |
| 2022-03-16 | 0.74 | $0.74 | 1867 |
| 2022-03-15 | 0.75 | $0.71 | 11050 |
| 2022-03-14 | 0.76 | $0.77 | 10835 |
| 2022-03-11 | 0.77 | $0.75 | 503 |
| 2022-03-10 | 0.78 | $0.75 | 49456 |
| 2022-03-09 | 0.80 | $0.77 | 43375 |
| 2022-03-08 | 0.81 | $0.74 | 655 |
| 2022-03-07 | 0.84 | $0.80 | 1935 |
| 2022-03-04 | 0.85 | $0.83 | 40570 |
| 2022-03-03 | 0.87 | $0.83 | 5450 |
| 2022-03-02 | 0.88 | $0.89 | 100 |
| 2022-03-01 | 0.88 | $0.85 | 2275 |
| 2022-02-28 | 0.89 | $0.86 | 3067 |
| 2022-02-25 | 0.91 | $0.88 | 24243 |
| 2022-02-24 | 0.92 | $0.91 | 82255 |
| 2022-02-23 | 0.93 | $0.87 | 13991 |
| 2022-02-22 | 0.94 | $0.89 | 35524 |
| 2022-02-18 | 0.95 | $0.96 | 2930 |
| 2022-02-17 | 0.96 | $0.98 | 33714 |
| 2022-02-16 | 0.96 | $0.97 | 39581 |
| 2022-02-15 | 0.96 | $0.95 | 100 |
| 2022-02-14 | 0.96 | $0.90 | 100 |
| 2022-02-11 | 0.98 | $0.96 | 675 |
| 2022-02-10 | 0.99 | $0.96 | 590 |
| 2022-02-09 | 1.00 | $0.97 | 2400 |
| 2022-02-08 | 1.01 | $0.98 | 500 |
| 2022-02-07 | 1.02 | $1.00 | 20343 |
| 2022-02-04 | 1.02 | $0.97 | 28971 |
| 2022-02-03 | 1.03 | $1.05 | 300 |
| 2022-02-02 | 1.03 | $1.13 | 15078 |
| 2022-02-01 | 1.01 | $1.09 | 57405 |
| 2022-01-31 | 1.00 | $1.00 | 26347 |
| 2022-01-28 | 1.00 | $1.01 | 13504 |
| 2022-01-27 | 1.00 | $1.01 | 13105 |
| 2022-01-26 | 1.00 | $1.00 | 39342 |
| 2022-01-25 | 1.01 | $0.99 | 23041 |
| 2022-01-24 | 1.02 | $0.80 | 121486 |
| 2022-01-21 | 1.07 | $0.97 | 847 |
| 2022-01-20 | 1.09 | $1.00 | 25813 |
| 2022-01-19 | 1.11 | $1.03 | 50885 |
| 2022-01-18 | 1.12 | $1.10 | 56255 |
| 2022-01-14 | 1.12 | $1.19 | 23866 |
| 2022-01-13 | 1.11 | $1.19 | 22964 |
| 2022-01-12 | 1.09 | $1.16 | 2480 |
| 2022-01-11 | 1.07 | $1.16 | 1200 |
| 2022-01-10 | 1.05 | $1.10 | 16399 |
| 2022-01-07 | 1.05 | $1.12 | 6410 |
| 2022-01-06 | 1.03 | $1.11 | 8394 |
| 2022-01-05 | 1.02 | $1.13 | 2526 |
| 2022-01-04 | 1.00 | $1.04 | 1811 |
| 2022-01-03 | 1.00 | $0.98 | 14771 |
| 2021-12-31 | 1.00 | $1.01 | 72189 |
| 2021-12-30 | 1.01 | $0.99 | 23823 |
| 2021-12-29 | 1.02 | $1.00 | 59137 |
| 2021-12-28 | 1.03 | $1.01 | 40110 |
| 2021-12-27 | 1.03 | $1.05 | 61481 |
| 2021-12-23 | 1.03 | $1.01 | 26748 |
| 2021-12-22 | 1.04 | $1.01 | 57347 |
| 2021-12-21 | 1.06 | $1.03 | 41393 |
| 2021-12-20 | 1.07 | $0.98 | 75479 |
| 2021-12-17 | 1.09 | $0.93 | 266654 |
| 2021-12-16 | 1.12 | $1.01 | 78681 |
| 2021-12-15 | 1.15 | $0.94 | 79408 |
| 2021-12-14 | 1.19 | $1.03 | 123650 |
| 2021-12-13 | 1.23 | $1.11 | 65709 |
| 2021-12-10 | 1.25 | $1.18 | 45927 |
| 2021-12-09 | 1.26 | $1.24 | 54228 |
| 2021-12-08 | 1.25 | $1.24 | 35488 |
| 2021-12-07 | 1.25 | $1.29 | 77198 |
| 2021-12-06 | 1.23 | $1.24 | 59183 |
| 2021-12-03 | 1.23 | $1.20 | 189458 |
| 2021-12-02 | 1.23 | $1.26 | 80323 |
| 2021-12-01 | 1.21 | $1.21 | 88242 |
| 2021-11-30 | 1.21 | $1.22 | 239311 |
| 2021-11-29 | 1.20 | $1.21 | 56058 |
| 2021-11-26 | 1.19 | $1.20 | 90957 |
| 2021-11-24 | 1.18 | $1.25 | 69353 |
| 2021-11-23 | 1.16 | $1.17 | 49099 |
| 2021-11-22 | 1.16 | $1.14 | 109950 |
| 2021-11-19 | 1.16 | $1.11 | 168893 |
| 2021-11-18 | 1.16 | $1.11 | 82545 |
| 2021-11-17 | 1.17 | $1.14 | 78407 |
| 2021-11-16 | 1.17 | $1.10 | 78885 |
| 2021-11-15 | 1.17 | $1.06 | 40031 |
| 2021-11-12 | 1.19 | $1.05 | 148545 |
| 2021-11-11 | 1.21 | $1.12 | 81933 |
| 2021-11-10 | 1.22 | $1.15 | 61436 |
| 2021-11-09 | 1.22 | $1.19 | 64642 |
| 2021-11-08 | 1.22 | $1.24 | 53649 |
| 2021-11-05 | 1.20 | $1.28 | 52091 |
| 2021-11-04 | 1.17 | $1.23 | 70573 |
| 2021-11-03 | 1.15 | $1.27 | 65032 |
| 2021-11-02 | 1.11 | $1.33 | 227866 |
| 2021-11-01 | 1.06 | $1.23 | 195957 |
| 2021-10-29 | 1.02 | $1.20 | 93464 |
| 2021-10-28 | 0.97 | $1.05 | 76570 |
| 2021-10-27 | 0.96 | $1.01 | 102450 |
| 2021-10-26 | 0.94 | $0.93 | 66424 |
| 2021-10-25 | 0.94 | $0.93 | 68675 |
| 2021-10-22 | 0.94 | $0.92 | 52451 |
| 2021-10-21 | 0.95 | $0.94 | 14989 |
| 2021-10-20 | 0.95 | $0.94 | 20450 |
| 2021-10-19 | 0.94 | $0.93 | 34651 |
| 2021-10-18 | 0.95 | $0.91 | 9953 |
| 2021-10-15 | 0.95 | $0.92 | 24754 |
| 2021-10-14 | 0.96 | $0.93 | 28441 |
| 2021-10-13 | 0.96 | $0.93 | 18154 |
| 2021-10-12 | 0.96 | $0.90 | 85709 |
| 2021-10-11 | 0.97 | $0.93 | 38671 |
| 2021-10-08 | 0.97 | $0.98 | 61513 |
| 2021-10-07 | 0.97 | $0.89 | 121896 |
| 2021-10-06 | 0.98 | $0.90 | 92258 |
| 2021-10-05 | 0.99 | $0.95 | 163002 |
| 2021-10-04 | 0.99 | $1.00 | 110363 |
| 2021-10-01 | 0.98 | $1.03 | 88390 |
| 2021-09-30 | 0.97 | $1.05 | 84321 |
| 2021-09-29 | 0.95 | $1.06 | 106718 |
| 2021-09-28 | 0.92 | $0.99 | 133784 |
| 2021-09-27 | 0.90 | $1.10 | 341949 |
| 2021-09-24 | 0.85 | $1.07 | 171076 |
| 2021-09-23 | 0.81 | $1.00 | 94460 |
| 2021-09-22 | 0.77 | $0.79 | 32201 |
| 2021-09-21 | 0.77 | $0.81 | 95090 |
| 2021-09-20 | 0.76 | $0.78 | 146907 |
| 2021-09-17 | 0.76 | $0.77 | 18430 |
| 2021-09-16 | 0.77 | $0.76 | 9943 |
| 2021-09-15 | 0.77 | $0.80 | 31870 |
| 2021-09-14 | 0.77 | $0.79 | 30007 |
| 2021-09-13 | 0.77 | $0.79 | 13309 |
| 2021-09-10 | 0.77 | $0.80 | 26173 |
| 2021-09-09 | 0.77 | $0.79 | 23972 |
| 2021-09-08 | 0.77 | $0.79 | 10892 |
| 2021-09-07 | 0.77 | $0.80 | 21432 |
| 2021-09-03 | 0.77 | $0.81 | 44490 |
| 2021-09-02 | 0.77 | $0.81 | 22134 |
| 2021-09-01 | 0.77 | $0.79 | 8628 |
| 2021-08-31 | 0.78 | $0.80 | 11397 |
| 2021-08-30 | 0.78 | $0.80 | 52909 |
| 2021-08-27 | 0.78 | $0.81 | 16834 |
| 2021-08-26 | 0.79 | $0.81 | 24355 |
| 2021-08-25 | 0.79 | $0.85 | 51110 |
| 2021-08-24 | 0.78 | $0.80 | 12906 |
| 2021-08-23 | 0.79 | $0.78 | 23717 |
| 2021-08-20 | 0.80 | $0.74 | 14957 |
| 2021-08-19 | 0.83 | $0.74 | 29689 |
| 2021-08-18 | 0.85 | $0.80 | 31518 |
| 2021-08-17 | 0.87 | $0.82 | 22253 |
| 2021-08-16 | 0.89 | $0.84 | 20321 |
| 2021-08-13 | 0.91 | $0.86 | 44575 |
| 2021-08-12 | 0.92 | $0.90 | 32233 |
| 2021-08-11 | 0.94 | $0.92 | 7883 |
| 2021-08-10 | 0.94 | $0.95 | 20437 |
| 2021-08-09 | 0.95 | $0.95 | 14640 |
| 2021-08-06 | 0.95 | $1.00 | 24055 |
| 2021-08-05 | 0.95 | $0.95 | 12059 |
| 2021-08-04 | 0.95 | $0.94 | 42940 |
| 2021-08-03 | 0.96 | $0.95 | 54980 |
| 2021-08-02 | 0.96 | $0.98 | 6184 |
| 2021-07-30 | 0.97 | $0.99 | 24757 |
| 2021-07-29 | 0.97 | $0.98 | 7462 |
| 2021-07-28 | 0.97 | $0.96 | 5471 |
| 2021-07-27 | 0.98 | $0.98 | 889 |
| 2021-07-26 | 0.99 | $0.98 | 12164 |
| 2021-07-23 | 0.99 | $0.95 | 20638 |
| 2021-07-22 | 1.01 | $1.00 | 14347 |
| 2021-07-21 | 1.02 | $0.94 | 18628 |
| 2021-07-20 | 1.04 | $0.95 | 35176 |
| 2021-07-19 | 1.06 | $0.97 | 134890 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 33700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.27
Maximum
1.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 33700 |
| 2026-07-14 | 0.02 | $0.02 | 21000 |
| 2026-07-13 | 0.02 | $0.02 | 75235 |
| 2026-07-10 | 0.02 | $0.03 | 8866 |
| 2026-07-09 | 0.02 | $0.02 | 43840 |
| 2026-07-08 | 0.02 | $0.02 | 8866 |
| 2026-07-07 | 0.02 | $0.02 | 8866 |
| 2026-07-06 | 0.02 | $0.02 | 9400 |
| 2026-07-02 | 0.02 | $0.02 | 8866 |
| 2026-07-01 | 0.02 | $0.03 | 8866 |
| 2026-06-30 | 0.02 | $0.03 | 8866 |
| 2026-06-29 | 0.02 | $0.03 | 30420 |
| 2026-06-26 | 0.02 | $0.02 | 8866 |
| 2026-06-25 | 0.02 | $0.02 | 25700 |
| 2026-06-24 | 0.02 | $0.03 | 3700 |
| 2026-06-23 | 0.02 | $0.02 | 2000 |
| 2026-06-22 | 0.02 | $0.02 | 5000 |
| 2026-06-18 | 0.03 | $0.03 | 1100 |
| 2026-06-17 | 0.03 | $0.03 | 1100 |
| 2026-06-16 | 0.03 | $0.02 | 7900 |
| 2026-06-15 | 0.03 | $0.03 | 20000 |
| 2026-06-12 | 0.03 | $0.03 | 20000 |
| 2026-06-11 | 0.03 | $0.03 | 20000 |
| 2026-06-10 | 0.03 | $0.03 | 1600 |
| 2026-06-09 | 0.03 | $0.03 | 1000 |
| 2026-06-08 | 0.03 | $0.03 | 1500 |
| 2026-06-05 | 0.03 | $0.04 | 21300 |
| 2026-06-04 | 0.03 | $0.03 | 1000 |
| 2026-06-03 | 0.03 | $0.03 | 207 |
| 2026-06-02 | 0.03 | $0.03 | 4600 |
| 2026-06-01 | 0.03 | $0.03 | 300 |
| 2026-05-29 | 0.03 | $0.03 | 3400 |
| 2026-05-28 | 0.03 | $0.03 | 5001 |
| 2026-05-27 | 0.03 | $0.03 | 28800 |
| 2026-05-26 | 0.03 | $0.03 | 36300 |
| 2026-05-22 | 0.03 | $0.03 | 1400 |
| 2026-05-21 | 0.03 | $0.03 | 9270 |
| 2026-05-20 | 0.03 | $0.03 | 36537 |
| 2026-05-19 | 0.03 | $0.03 | 9270 |
| 2026-05-18 | 0.03 | $0.03 | 16023 |
| 2026-05-15 | 0.03 | $0.03 | 3000 |
| 2026-05-14 | 0.03 | $0.02 | 9300 |
| 2026-05-13 | 0.03 | $0.02 | 2700 |
| 2026-05-12 | 0.03 | $0.03 | 29600 |
| 2026-05-11 | 0.03 | $0.03 | 16300 |
| 2026-05-08 | 0.03 | $0.03 | 60945 |
| 2026-05-07 | 0.03 | $0.03 | 104000 |
| 2026-05-06 | 0.02 | $0.02 | 47000 |
| 2026-05-05 | 0.03 | $0.02 | 13500 |
| 2026-05-04 | 0.03 | $0.03 | 3100 |
| 2026-05-01 | 0.03 | $0.02 | 57001 |
| 2026-04-30 | 0.03 | $0.03 | 6722 |
| 2026-04-29 | 0.03 | $0.03 | 3001 |
| 2026-04-28 | 0.03 | $0.03 | 200900 |
| 2026-04-27 | 0.03 | $0.03 | 10700 |
| 2026-04-24 | 0.03 | $0.02 | 2500 |
| 2026-04-23 | 0.03 | $0.03 | 3900 |
| 2026-04-22 | 0.03 | $0.03 | 10015 |
| 2026-04-21 | 0.03 | $0.03 | 3001 |
| 2026-04-20 | 0.02 | $0.03 | 12238 |
| 2026-04-17 | 0.02 | $0.03 | 206944 |
| 2026-04-16 | 0.02 | $0.02 | 6200 |
| 2026-04-15 | 0.02 | $0.02 | 5930 |
| 2026-04-14 | 0.02 | $0.02 | 10000 |
| 2026-04-13 | 0.02 | $0.02 | 4100 |
| 2026-04-10 | 0.02 | $0.02 | 2790 |
| 2026-04-09 | 0.02 | $0.02 | 3000 |
| 2026-04-08 | 0.02 | $0.02 | 23000 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | 4900 |
| 2026-04-02 | 0.03 | $0.04 | 4000 |
| 2026-04-01 | 0.02 | $0.02 | 2500 |
| 2026-03-31 | 0.02 | $0.02 | 21000 |
| 2026-03-30 | 0.02 | $0.02 | 21000 |
| 2026-03-27 | 0.03 | $0.02 | 21000 |
| 2026-03-26 | 0.03 | $0.04 | 21540 |
| 2026-03-25 | 0.02 | $0.02 | 3400 |
| 2026-03-24 | 0.03 | $0.03 | 1200 |
| 2026-03-23 | 0.03 | $0.03 | 1200 |
| 2026-03-20 | 0.03 | $0.03 | 66500 |
| 2026-03-19 | 0.03 | $0.02 | 171430 |
| 2026-03-18 | 0.03 | $0.03 | 20500 |
| 2026-03-17 | 0.03 | $0.03 | 47500 |
| 2026-03-16 | 0.03 | $0.03 | 3500 |
| 2026-03-13 | 0.04 | $0.03 | 2500 |
| 2026-03-12 | 0.04 | $0.03 | 5700 |
| 2026-03-11 | 0.04 | $0.03 | 5020 |
| 2026-03-10 | 0.04 | $0.04 | 3400 |
| 2026-03-09 | 0.04 | $0.03 | 10001 |
| 2026-03-06 | 0.04 | $0.04 | 14900 |
| 2026-03-05 | 0.04 | $0.04 | 76048 |
| 2026-03-04 | 0.04 | $0.04 | 1400 |
| 2026-03-03 | 0.04 | $0.04 | 1000 |
| 2026-03-02 | 0.04 | $0.04 | 37922 |
| 2026-02-27 | 0.04 | $0.04 | 14900 |
| 2026-02-26 | 0.04 | $0.04 | 8744 |
| 2026-02-25 | 0.05 | $0.05 | 7401 |
| 2026-02-24 | 0.05 | $0.04 | 120043 |
| 2026-02-23 | 0.05 | $0.05 | 1600 |
| 2026-02-20 | 0.05 | $0.05 | 2400 |
| 2026-02-19 | 0.05 | $0.05 | 5400 |
| 2026-02-18 | 0.04 | $0.05 | 11100 |
| 2026-02-17 | 0.04 | $0.05 | 8002 |
| 2026-02-13 | 0.04 | $0.05 | 6200 |
| 2026-02-12 | 0.04 | $0.04 | 13300 |
| 2026-02-11 | 0.04 | $0.04 | 1143 |
| 2026-02-10 | 0.04 | $0.04 | 70634 |
| 2026-02-09 | 0.04 | $0.04 | 94344 |
| 2026-02-06 | 0.04 | $0.04 | 181900 |
| 2026-02-05 | 0.04 | $0.04 | 9638 |
| 2026-02-04 | 0.04 | $0.05 | 20100 |
| 2026-02-03 | 0.04 | $0.04 | 10900 |
| 2026-02-02 | 0.04 | $0.04 | 1 |
| 2026-01-30 | 0.04 | $0.04 | 79601 |
| 2026-01-29 | 0.04 | $0.04 | 27102 |
| 2026-01-28 | 0.04 | $0.04 | 27821 |
| 2026-01-27 | 0.04 | $0.04 | 126300 |
| 2026-01-26 | 0.04 | $0.04 | 10133 |
| 2026-01-23 | 0.04 | $0.04 | 20443 |
| 2026-01-22 | 0.05 | $0.04 | 45800 |
| 2026-01-21 | 0.05 | $0.04 | 8802 |
| 2026-01-20 | 0.05 | $0.04 | 54932 |
| 2026-01-16 | 0.05 | $0.05 | 16306 |
| 2026-01-15 | 0.05 | $0.05 | 5700 |
| 2026-01-14 | 0.05 | $0.05 | 20000 |
| 2026-01-13 | 0.05 | $0.05 | 60039 |
| 2026-01-12 | 0.05 | $0.05 | 15300 |
| 2026-01-09 | 0.06 | $0.05 | 664132 |
| 2026-01-08 | 0.06 | $0.06 | 37415 |
| 2026-01-07 | 0.06 | $0.06 | 27425 |
| 2026-01-06 | 0.06 | $0.06 | 2730 |
| 2026-01-05 | 0.06 | $0.06 | 5247 |
| 2026-01-02 | 0.06 | $0.06 | 39600 |
| 2025-12-31 | 0.07 | $0.07 | 19000 |
| 2025-12-30 | 0.06 | $0.07 | 17300 |
| 2025-12-29 | 0.06 | $0.07 | 9200 |
| 2025-12-26 | 0.06 | $0.07 | 17000 |
| 2025-12-24 | 0.06 | $0.07 | 1004 |
| 2025-12-23 | 0.06 | $0.07 | 207900 |
| 2025-12-22 | 0.05 | $0.06 | 147047 |
| 2025-12-19 | 0.05 | $0.05 | 192200 |
| 2025-12-18 | 0.05 | $0.05 | 7017 |
| 2025-12-17 | 0.06 | $0.05 | 73300 |
| 2025-12-16 | 0.06 | $0.05 | 45400 |
| 2025-12-15 | 0.06 | $0.06 | 18900 |
| 2025-12-12 | 0.06 | $0.07 | 4600 |
| 2025-12-11 | 0.06 | $0.07 | 4200 |
| 2025-12-10 | 0.06 | $0.06 | 21600 |
| 2025-12-09 | 0.06 | $0.06 | 47326 |
| 2025-12-08 | 0.06 | $0.07 | 53800 |
| 2025-12-05 | 0.05 | $0.06 | 2600 |
| 2025-12-04 | 0.05 | $0.06 | 16400 |
| 2025-12-03 | 0.05 | $0.06 | 8400 |
| 2025-12-02 | 0.05 | $0.05 | 250131 |
| 2025-12-01 | 0.05 | $0.06 | 46500 |
| 2025-11-28 | 0.05 | $0.05 | 46100 |
| 2025-11-26 | 0.05 | $0.06 | 55300 |
| 2025-11-25 | 0.05 | $0.05 | 24200 |
| 2025-11-24 | 0.05 | $0.05 | 137800 |
| 2025-11-21 | 0.05 | $0.05 | 37000 |
| 2025-11-20 | 0.06 | $0.05 | 241000 |
| 2025-11-19 | 0.06 | $0.06 | 10200 |
| 2025-11-18 | 0.07 | $0.06 | 158400 |
| 2025-11-17 | 0.07 | $0.06 | 75000 |
| 2025-11-14 | 0.07 | $0.07 | 133200 |
| 2025-11-13 | 0.08 | $0.07 | 19200 |
| 2025-11-12 | 0.08 | $0.08 | 110800 |
| 2025-11-11 | 0.08 | $0.07 | 216500 |
| 2025-11-10 | 0.08 | $0.08 | 100400 |
| 2025-11-07 | 0.09 | $0.07 | 235124 |
| 2025-11-06 | 0.09 | $0.08 | 252200 |
| 2025-11-05 | 0.09 | $0.09 | 102600 |
| 2025-11-04 | 0.09 | $0.09 | 147243 |
| 2025-11-03 | 0.10 | $0.09 | 47500 |
| 2025-10-31 | 0.10 | $0.09 | 195900 |
| 2025-10-30 | 0.10 | $0.09 | 572900 |
| 2025-10-29 | 0.10 | $0.09 | 202218 |
| 2025-10-28 | 0.10 | $0.09 | 645135 |
| 2025-10-27 | 0.11 | $0.09 | 223500 |
| 2025-10-24 | 0.11 | $0.10 | 326000 |
| 2025-10-23 | 0.11 | $0.10 | 209600 |
| 2025-10-22 | 0.11 | $0.09 | 199900 |
| 2025-10-21 | 0.11 | $0.10 | 297339 |
| 2025-10-20 | 0.11 | $0.10 | 237000 |
| 2025-10-17 | 0.11 | $0.10 | 125600 |
| 2025-10-16 | 0.11 | $0.10 | 257801 |
| 2025-10-15 | 0.10 | $0.10 | 774628 |
| 2025-10-14 | 0.10 | $0.10 | 693900 |
| 2025-10-13 | 0.09 | $0.12 | 767926 |
| 2025-10-10 | 0.08 | $0.12 | 2.9M |
| 2025-10-09 | 0.06 | $0.10 | 3.6M |
| 2025-10-08 | 0.05 | $0.06 | 585239 |
| 2025-10-07 | 0.05 | $0.05 | 70000 |
| 2025-10-06 | 0.05 | $0.05 | 11623 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | 12500 |
| 2025-09-30 | 0.05 | $0.05 | 10100 |
| 2025-09-29 | 0.05 | $0.05 | 200 |
| 2025-09-26 | 0.06 | $0.05 | 13400 |
| 2025-09-25 | 0.06 | $0.06 | 1025 |
| 2025-09-24 | 0.06 | $0.06 | 3500 |
| 2025-09-23 | 0.06 | $0.06 | 5622 |
| 2025-09-22 | 0.06 | $0.06 | 12002 |
| 2025-09-19 | 0.06 | $0.05 | 4405 |
| 2025-09-18 | 0.06 | $0.06 | 6300 |
| 2025-09-17 | 0.06 | $0.06 | 28101 |
| 2025-09-16 | 0.06 | $0.06 | 1000 |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | 1200 |
| 2025-09-11 | 0.05 | $0.05 | 4005 |
| 2025-09-10 | 0.06 | $0.05 | 4000 |
| 2025-09-09 | 0.06 | $0.05 | 2129 |
| 2025-09-08 | 0.06 | $0.06 | 1300 |
| 2025-09-05 | 0.06 | $0.06 | 3000 |
| 2025-09-04 | 0.06 | $0.06 | 50600 |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 1620 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | 2500 |
| 2025-08-27 | 0.06 | $0.06 | 2500 |
| 2025-08-26 | 0.06 | $0.06 | 300 |
| 2025-08-25 | 0.05 | $0.06 | 36900 |
| 2025-08-22 | 0.05 | $0.06 | 102726 |
| 2025-08-21 | 0.04 | $0.04 | 400 |
| 2025-08-20 | 0.05 | $0.05 | 13100 |
| 2025-08-19 | 0.04 | $0.04 | 5200 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | 6000 |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | 1700 |
| 2025-08-11 | 0.05 | $0.05 | 3000 |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | 1002 |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | 45349 |
| 2025-07-31 | 0.05 | $0.05 | 1000 |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | 3321 |
| 2025-07-28 | 0.05 | $0.05 | 18510 |
| 2025-07-25 | 0.05 | $0.05 | 13904 |
| 2025-07-24 | 0.04 | $0.05 | 30800 |
| 2025-07-23 | 0.04 | $0.05 | 44500 |
| 2025-07-22 | 0.04 | $0.04 | 400 |
| 2025-07-21 | 0.04 | $0.04 | 72000 |
| 2025-07-18 | 0.04 | $0.04 | 72000 |
| 2025-07-17 | 0.04 | $0.04 | 72000 |
| 2025-07-16 | 0.04 | $0.04 | 72000 |
| 2025-07-15 | 0.03 | $0.04 | 105500 |
| 2025-07-14 | 0.03 | $0.03 | 35100 |
| 2025-07-11 | 0.03 | $0.03 | 20002 |
| 2025-07-10 | 0.03 | $0.03 | 10300 |
| 2025-07-09 | 0.03 | $0.03 | 5100 |
| 2025-07-08 | 0.03 | $0.04 | 15000 |
| 2025-07-07 | 0.03 | $0.04 | 15000 |
| 2025-07-03 | 0.03 | $0.04 | 5001 |
| 2025-07-02 | 0.02 | $0.03 | 15000 |
| 2025-07-01 | 0.02 | $0.03 | 33606 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 4700 |
| 2025-06-26 | 0.02 | $0.02 | 12200 |
| 2025-06-25 | 0.02 | $0.02 | 2000 |
| 2025-06-24 | 0.02 | $0.02 | 1000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 800 |
| 2025-06-18 | 0.02 | $0.02 | 6000 |
| 2025-06-17 | 0.02 | $0.02 | 2800 |
| 2025-06-16 | 0.02 | $0.02 | 4000 |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | 331 |
| 2025-06-11 | 0.02 | $0.03 | 16002 |
| 2025-06-10 | 0.03 | $0.02 | 37810 |
| 2025-06-09 | 0.03 | $0.02 | 88620 |
| 2025-06-06 | 0.03 | $0.03 | 1900 |
| 2025-06-05 | 0.03 | $0.03 | 50 |
| 2025-06-04 | 0.03 | $0.03 | 10500 |
| 2025-06-03 | 0.03 | $0.03 | 49600 |
| 2025-06-02 | 0.03 | $0.03 | 9000 |
| 2025-05-30 | 0.03 | $0.03 | 100 |
| 2025-05-29 | 0.04 | $0.03 | 3000 |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 10500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 5000 |
| 2025-05-15 | 0.04 | $0.04 | 6000 |
| 2025-05-14 | 0.04 | $0.03 | 25001 |
| 2025-05-13 | 0.04 | $0.04 | 121 |
| 2025-05-12 | 0.04 | $0.04 | 7000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 85153 |
| 2025-05-06 | 0.04 | $0.04 | 85800 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 1300 |
| 2025-05-01 | 0.04 | $0.04 | 1000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 7004 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 10000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 12400 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 10203 |
| 2025-04-14 | 0.03 | $0.04 | 31100 |
| 2025-04-11 | 0.03 | $0.03 | 7500 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 31000 |
| 2025-04-08 | 0.04 | $0.04 | 64800 |
| 2025-04-07 | 0.04 | $0.03 | 20000 |
| 2025-04-04 | 0.04 | $0.04 | 97000 |
| 2025-04-03 | 0.04 | $0.04 | 2000 |
| 2025-04-02 | 0.04 | $0.04 | 9600 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 50000 |
| 2025-03-28 | 0.04 | $0.04 | 50000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 50000 |
| 2025-03-25 | 0.04 | $0.04 | 500 |
| 2025-03-24 | 0.04 | $0.04 | 50000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 50000 |
| 2025-03-19 | 0.04 | $0.04 | 50000 |
| 2025-03-18 | 0.04 | $0.04 | 5000 |
| 2025-03-17 | 0.04 | $0.04 | 50000 |
| 2025-03-14 | 0.04 | $0.04 | 50000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | 50000 |
| 2025-03-11 | 0.04 | $0.04 | 50100 |
| 2025-03-10 | 0.05 | $0.05 | 80000 |
| 2025-03-07 | 0.05 | $0.05 | 123100 |
| 2025-03-06 | 0.05 | $0.05 | 400 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 55010 |
| 2025-03-03 | 0.05 | $0.04 | 4700 |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 7000 |
| 2025-02-25 | 0.05 | $0.04 | 1002 |
| 2025-02-24 | 0.05 | $0.05 | 19610 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 3900 |
| 2025-02-14 | 0.05 | $0.05 | 42000 |
| 2025-02-13 | 0.05 | $0.04 | 58400 |
| 2025-02-12 | 0.05 | $0.05 | 1010 |
| 2025-02-11 | 0.05 | $0.05 | 1240 |
| 2025-02-10 | 0.05 | $0.05 | 10000 |
| 2025-02-07 | 0.05 | $0.05 | 2300 |
| 2025-02-06 | 0.05 | $0.05 | 2525 |
| 2025-02-05 | 0.05 | $0.05 | 10000 |
| 2025-02-04 | 0.05 | $0.04 | 409 |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 10000 |
| 2025-01-30 | 0.05 | $0.05 | 2900 |
| 2025-01-29 | 0.05 | $0.05 | 1800 |
| 2025-01-28 | 0.05 | $0.05 | 11200 |
| 2025-01-27 | 0.05 | $0.05 | 3600 |
| 2025-01-24 | 0.04 | $0.05 | 89500 |
| 2025-01-23 | 0.04 | $0.05 | 17516 |
| 2025-01-22 | 0.04 | $0.04 | 266615 |
| 2025-01-21 | 0.04 | $0.04 | 17000 |
| 2025-01-17 | 0.04 | $0.04 | 1000 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 810 |
| 2025-01-14 | 0.04 | $0.04 | 20000 |
| 2025-01-13 | 0.04 | $0.05 | — |
| 2025-01-10 | 0.04 | $0.05 | 125 |
| 2025-01-08 | 0.04 | $0.05 | 125 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 2000 |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | 5128 |
| 2024-12-31 | 0.04 | $0.04 | 11500 |
| 2024-12-30 | 0.04 | $0.04 | 8533 |
| 2024-12-27 | 0.04 | $0.04 | 34300 |
| 2024-12-26 | 0.04 | $0.04 | 26000 |
| 2024-12-24 | 0.04 | $0.04 | 33900 |
| 2024-12-23 | 0.04 | $0.04 | 200 |
| 2024-12-20 | 0.04 | $0.04 | 16400 |
| 2024-12-19 | 0.04 | $0.04 | 39939 |
| 2024-12-18 | 0.04 | $0.04 | 32400 |
| 2024-12-17 | 0.04 | $0.04 | 79600 |
| 2024-12-16 | 0.04 | $0.04 | 12500 |
| 2024-12-13 | 0.04 | $0.04 | 6500 |
| 2024-12-12 | 0.04 | $0.04 | 1600 |
| 2024-12-11 | 0.04 | $0.05 | 4500 |
| 2024-12-10 | 0.04 | $0.04 | 10937 |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | 17400 |
| 2024-12-05 | 0.04 | $0.04 | 48800 |
| 2024-12-04 | 0.04 | $0.04 | 10020 |
| 2024-12-03 | 0.05 | $0.05 | 20520 |
| 2024-12-02 | 0.05 | $0.04 | 800 |
| 2024-11-29 | 0.05 | $0.05 | 5100 |
| 2024-11-27 | 0.05 | $0.05 | 54000 |
| 2024-11-26 | 0.05 | $0.05 | 4505 |
| 2024-11-25 | 0.05 | $0.05 | 5515 |
| 2024-11-22 | 0.05 | $0.05 | 208600 |
| 2024-11-21 | 0.05 | $0.05 | 23100 |
| 2024-11-20 | 0.05 | $0.05 | 15525 |
| 2024-11-19 | 0.05 | $0.05 | 19100 |
| 2024-11-18 | 0.05 | $0.05 | 3400 |
| 2024-11-15 | 0.05 | $0.05 | 1500 |
| 2024-11-14 | 0.05 | $0.05 | 55000 |
| 2024-11-13 | 0.06 | $0.05 | 55000 |
| 2024-11-12 | 0.06 | $0.06 | 115748 |
| 2024-11-11 | 0.06 | $0.06 | 41339 |
| 2024-11-08 | 0.06 | $0.06 | 3500 |
| 2024-11-07 | 0.06 | $0.06 | 55000 |
| 2024-11-06 | 0.06 | $0.06 | 102136 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 8408 |
| 2024-11-01 | 0.07 | $0.07 | 29720 |
| 2024-10-31 | 0.07 | $0.07 | 215321 |
| 2024-10-30 | 0.06 | $0.07 | 7100 |
| 2024-10-29 | 0.06 | $0.06 | 1500 |
| 2024-10-28 | 0.07 | $0.06 | 9000 |
| 2024-10-25 | 0.07 | $0.07 | 500 |
| 2024-10-24 | 0.07 | $0.07 | 5120 |
| 2024-10-23 | 0.06 | $0.07 | 30010 |
| 2024-10-22 | 0.06 | $0.07 | 32031 |
| 2024-10-21 | 0.06 | $0.06 | 10000 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | 98000 |
| 2024-10-16 | 0.06 | $0.06 | 22000 |
| 2024-10-15 | 0.06 | $0.07 | 12000 |
| 2024-10-14 | 0.07 | $0.07 | 12000 |
| 2024-10-11 | 0.07 | $0.07 | 12000 |
| 2024-10-10 | 0.07 | $0.07 | 13200 |
| 2024-10-09 | 0.07 | $0.06 | 47040 |
| 2024-10-08 | 0.07 | $0.07 | 21500 |
| 2024-10-07 | 0.08 | $0.07 | 10100 |
| 2024-10-04 | 0.08 | $0.07 | 22200 |
| 2024-10-03 | 0.08 | $0.07 | 21500 |
| 2024-10-02 | 0.08 | $0.08 | 22200 |
| 2024-10-01 | 0.08 | $0.07 | 12400 |
| 2024-09-30 | 0.08 | $0.08 | 300 |
| 2024-09-27 | 0.08 | $0.08 | 3000 |
| 2024-09-26 | 0.08 | $0.08 | 2100 |
| 2024-09-25 | 0.08 | $0.08 | 9810 |
| 2024-09-24 | 0.08 | $0.08 | 13100 |
| 2024-09-23 | 0.08 | $0.08 | 59500 |
| 2024-09-20 | 0.08 | $0.08 | 59500 |
| 2024-09-19 | 0.08 | $0.08 | 92300 |
| 2024-09-18 | 0.08 | $0.08 | 5000 |
| 2024-09-17 | 0.08 | $0.08 | 10045 |
| 2024-09-16 | 0.08 | $0.08 | 92545 |
| 2024-09-13 | 0.08 | $0.08 | 10000 |
| 2024-09-12 | 0.08 | $0.09 | 20 |
| 2024-09-11 | 0.07 | $0.09 | 100 |
| 2024-09-10 | 0.06 | $0.07 | 282200 |
| 2024-09-09 | 0.06 | $0.06 | 178105 |
| 2024-09-06 | 0.06 | $0.07 | 376000 |
| 2024-09-05 | 0.06 | $0.06 | 8000 |
| 2024-09-04 | 0.06 | $0.06 | 13000 |
| 2024-09-03 | 0.06 | $0.06 | 13000 |
| 2024-08-30 | 0.05 | $0.06 | 17431 |
| 2024-08-29 | 0.05 | $0.05 | 121110 |
| 2024-08-28 | 0.06 | $0.06 | 92600 |
| 2024-08-27 | 0.06 | $0.06 | 38100 |
| 2024-08-26 | 0.06 | $0.06 | 25300 |
| 2024-08-23 | 0.06 | $0.06 | 8000 |
| 2024-08-22 | 0.06 | $0.06 | 12000 |
| 2024-08-21 | 0.06 | $0.05 | 642200 |
| 2024-08-20 | 0.06 | $0.07 | 10400 |
| 2024-08-19 | 0.06 | $0.06 | 6000 |
| 2024-08-16 | 0.06 | $0.06 | 6000 |
| 2024-08-15 | 0.06 | $0.06 | 25000 |
| 2024-08-14 | 0.06 | $0.06 | 40200 |
| 2024-08-13 | 0.06 | $0.07 | 1120 |
| 2024-08-12 | 0.06 | $0.06 | 68434 |
| 2024-08-09 | 0.06 | $0.06 | 100 |
| 2024-08-08 | 0.06 | $0.06 | 100 |
| 2024-08-07 | 0.06 | $0.06 | 7268 |
| 2024-08-06 | 0.06 | $0.06 | 16140 |
| 2024-08-05 | 0.06 | $0.06 | 23000 |
| 2024-08-02 | 0.06 | $0.06 | 61700 |
| 2024-08-01 | 0.06 | $0.06 | 41144 |
| 2024-07-31 | 0.06 | $0.07 | 721600 |
| 2024-07-30 | 0.06 | $0.07 | 495000 |
| 2024-07-29 | 0.06 | $0.06 | 500 |
| 2024-07-26 | 0.06 | $0.06 | 946900 |
| 2024-07-25 | 0.06 | $0.07 | 508000 |
| 2024-07-24 | 0.06 | $0.06 | 2000 |
| 2024-07-23 | 0.06 | $0.06 | 36427 |
| 2024-07-22 | 0.06 | $0.06 | 19100 |
| 2024-07-19 | 0.06 | $0.06 | 11400 |
| 2024-07-18 | 0.06 | $0.07 | 25750 |
| 2024-07-17 | 0.06 | $0.06 | 9419 |
| 2024-07-16 | 0.07 | $0.07 | 131500 |
| 2024-07-15 | 0.07 | $0.06 | 145000 |
| 2024-07-12 | 0.07 | $0.07 | 52198 |
| 2024-07-11 | 0.07 | $0.07 | 62000 |
| 2024-07-10 | 0.07 | $0.07 | 13590 |
| 2024-07-09 | 0.08 | $0.07 | 133012 |
| 2024-07-08 | 0.08 | $0.08 | 71400 |
| 2024-07-05 | 0.08 | $0.08 | 55200 |
| 2024-07-03 | 0.08 | $0.07 | 16025 |
| 2024-07-02 | 0.08 | $0.09 | 22103 |
| 2024-07-01 | 0.08 | $0.08 | 3100 |
| 2024-06-28 | 0.08 | $0.08 | 500 |
| 2024-06-27 | 0.08 | $0.09 | 105045 |
| 2024-06-26 | 0.08 | $0.08 | 700 |
| 2024-06-25 | 0.08 | $0.08 | 67000 |
| 2024-06-24 | 0.08 | $0.08 | 16500 |
| 2024-06-21 | 0.08 | $0.07 | 646747 |
| 2024-06-20 | 0.08 | $0.08 | 2090 |
| 2024-06-18 | 0.09 | $0.08 | 52510 |
| 2024-06-17 | 0.09 | $0.08 | 45953 |
| 2024-06-14 | 0.09 | $0.09 | 153533 |
| 2024-06-13 | 0.09 | $0.09 | 27800 |
| 2024-06-12 | 0.09 | $0.09 | 414350 |
| 2024-06-11 | 0.09 | $0.09 | 112794 |
| 2024-06-10 | 0.09 | $0.09 | 142167 |
| 2024-06-07 | 0.09 | $0.11 | 2.2M |
| 2024-06-05 | 0.09 | $0.08 | 258585 |
| 2024-06-04 | 0.09 | $0.08 | 38053 |
| 2024-06-03 | 0.09 | $0.09 | 28903 |
| 2024-05-31 | 0.09 | $0.10 | 412553 |
| 2024-05-30 | 0.08 | $0.09 | 195000 |
| 2024-05-29 | 0.08 | $0.09 | 29150 |
| 2024-05-28 | 0.08 | $0.09 | 214110 |
| 2024-05-24 | 0.08 | $0.08 | 305700 |
| 2024-05-23 | 0.08 | $0.09 | 377720 |
| 2024-05-22 | 0.08 | $0.08 | 83668 |
| 2024-05-21 | 0.08 | $0.08 | 801 |
| 2024-05-20 | 0.08 | $0.08 | 3201 |
| 2024-05-17 | 0.08 | $0.08 | 100525 |
| 2024-05-16 | 0.08 | $0.08 | 28125 |
| 2024-05-15 | 0.08 | $0.08 | 59800 |
| 2024-05-14 | 0.08 | $0.09 | 57000 |
| 2024-05-13 | 0.08 | $0.08 | 27845 |
| 2024-05-10 | 0.08 | $0.09 | 62490 |
| 2024-05-09 | 0.08 | $0.09 | 143807 |
| 2024-05-08 | 0.08 | $0.08 | 66645 |
| 2024-05-07 | 0.08 | $0.09 | 321788 |
| 2024-05-06 | 0.08 | $0.09 | 16900 |
| 2024-05-03 | 0.08 | $0.09 | 229107 |
| 2024-05-02 | 0.08 | $0.09 | 109500 |
| 2024-05-01 | 0.08 | $0.08 | 5600 |
| 2024-04-30 | 0.08 | $0.07 | 127300 |
| 2024-04-29 | 0.08 | $0.07 | 433200 |
| 2024-04-26 | 0.08 | $0.07 | 10605 |
| 2024-04-25 | 0.09 | $0.07 | 58700 |
| 2024-04-24 | 0.09 | $0.08 | 18500 |
| 2024-04-23 | 0.10 | $0.08 | 45800 |
| 2024-04-22 | 0.10 | $0.08 | 237882 |
| 2024-04-19 | 0.11 | $0.10 | 400198 |
| 2024-04-18 | 0.11 | $0.10 | 113976 |
| 2024-04-17 | 0.11 | $0.10 | 26395 |
| 2024-04-16 | 0.11 | $0.10 | 132800 |
| 2024-04-15 | 0.10 | $0.10 | 561357 |
| 2024-04-12 | 0.10 | $0.10 | 112980 |
| 2024-04-11 | 0.10 | $0.10 | 437750 |
| 2024-04-10 | 0.09 | $0.09 | 359005 |
| 2024-04-09 | 0.09 | $0.08 | 403244 |
| 2024-04-08 | 0.09 | $0.09 | 62100 |
| 2024-04-05 | 0.09 | $0.09 | 191371 |
| 2024-04-04 | 0.08 | $0.10 | 574390 |
| 2024-04-03 | 0.07 | $0.09 | 526089 |
| 2024-04-02 | 0.07 | $0.09 | 1.1M |
| 2024-04-01 | 0.06 | $0.08 | 2.2M |
| 2024-03-28 | 0.05 | $0.05 | 250 |
| 2024-03-27 | 0.05 | $0.05 | 100 |
| 2024-03-26 | 0.05 | $0.05 | 2000 |
| 2024-03-25 | 0.05 | $0.05 | 100 |
| 2024-03-22 | 0.05 | $0.05 | 900 |
| 2024-03-21 | 0.05 | $0.05 | 200 |
| 2024-03-20 | 0.05 | $0.05 | 1002 |
| 2024-03-19 | 0.05 | $0.05 | 4264 |
| 2024-03-14 | 0.05 | $0.05 | 31327 |
| 2024-03-13 | 0.05 | $0.05 | 45149 |
| 2024-03-12 | 0.05 | $0.05 | 4000 |
| 2024-03-11 | 0.05 | $0.05 | 1720 |
| 2024-03-07 | 0.05 | $0.05 | 1100 |
| 2024-03-05 | 0.05 | $0.04 | 880 |
| 2024-02-29 | 0.05 | $0.05 | 1268 |
| 2024-02-28 | 0.05 | $0.04 | 11950 |
| 2024-02-27 | 0.05 | $0.05 | 1000 |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 3782 |
| 2024-02-21 | 0.06 | $0.06 | 2100 |
| 2024-02-20 | 0.06 | $0.06 | 4100 |
| 2024-02-16 | 0.06 | $0.06 | 1220 |
| 2024-02-15 | 0.06 | $0.06 | 21149 |
| 2024-02-14 | 0.06 | $0.05 | 12000 |
| 2024-02-13 | 0.07 | $0.06 | 1508 |
| 2024-02-12 | 0.07 | $0.07 | 3750 |
| 2024-02-09 | 0.07 | $0.06 | 2500 |
| 2024-02-08 | 0.07 | $0.06 | 7553 |
| 2024-02-07 | 0.07 | $0.07 | 10000 |
| 2024-02-06 | 0.07 | $0.07 | 1900 |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | 900 |
| 2024-02-01 | 0.08 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | 2100 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 1030 |
| 2024-01-26 | 0.07 | $0.07 | 10990 |
| 2024-01-25 | 0.07 | $0.06 | 12100 |
| 2024-01-24 | 0.08 | $0.06 | 19450 |
| 2024-01-23 | 0.08 | $0.08 | 2670 |
| 2024-01-22 | 0.08 | $0.07 | 33528 |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | 1000 |
| 2024-01-16 | 0.08 | $0.07 | 25074 |
| 2024-01-12 | 0.08 | $0.10 | 10000 |
| 2024-01-11 | 0.07 | $0.09 | 14910 |
| 2024-01-10 | 0.06 | $0.08 | 76421 |
| 2024-01-09 | 0.06 | $0.05 | 3630 |
| 2024-01-08 | 0.06 | $0.05 | 2275 |
| 2024-01-05 | 0.06 | $0.05 | 3375 |
| 2024-01-04 | 0.06 | $0.06 | 5000 |
| 2024-01-03 | 0.06 | $0.06 | 1200 |
| 2024-01-02 | 0.06 | $0.07 | 30021 |
| 2023-12-29 | 0.06 | $0.06 | 18268 |
| 2023-12-28 | 0.06 | $0.06 | 7735 |
| 2023-12-27 | 0.06 | $0.06 | 7380 |
| 2023-12-26 | 0.06 | $0.06 | 4050 |
| 2023-12-22 | 0.06 | $0.06 | 1400 |
| 2023-12-21 | 0.06 | $0.06 | 70000 |
| 2023-12-20 | 0.06 | $0.06 | 11532 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 5500 |
| 2023-12-15 | 0.06 | $0.06 | 6600 |
| 2023-12-14 | 0.06 | $0.06 | 8225 |
| 2023-12-13 | 0.06 | $0.06 | 56500 |
| 2023-12-12 | 0.06 | $0.06 | 8000 |
| 2023-12-11 | 0.06 | $0.06 | 15000 |
| 2023-12-08 | 0.06 | $0.07 | 1300 |
| 2023-12-07 | 0.06 | $0.07 | 33601 |
| 2023-12-06 | 0.06 | $0.05 | 105085 |
| 2023-12-05 | 0.06 | $0.06 | 21250 |
| 2023-12-04 | 0.06 | $0.05 | 3475 |
| 2023-12-01 | 0.06 | $0.07 | 10117 |
| 2023-11-30 | 0.06 | $0.05 | 10000 |
| 2023-11-29 | 0.06 | $0.06 | 90227 |
| 2023-11-28 | 0.05 | $0.07 | 211 |
| 2023-11-27 | 0.05 | $0.07 | 48051 |
| 2023-11-24 | 0.04 | $0.05 | 44005 |
| 2023-11-22 | 0.04 | $0.04 | 11500 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | 247371 |
| 2023-11-17 | 0.05 | $0.05 | 10000 |
| 2023-11-16 | 0.05 | $0.05 | 2350 |
| 2023-11-15 | 0.05 | $0.05 | 2000 |
| 2023-11-14 | 0.05 | $0.05 | 36100 |
| 2023-11-13 | 0.06 | $0.06 | 10388 |
| 2023-11-10 | 0.06 | $0.06 | 1511 |
| 2023-11-09 | 0.06 | $0.06 | 4655 |
| 2023-11-08 | 0.06 | $0.07 | 11420 |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | 23050 |
| 2023-11-02 | 0.06 | $0.06 | 3100 |
| 2023-11-01 | 0.07 | $0.07 | 105070 |
| 2023-10-31 | 0.07 | $0.07 | 1300 |
| 2023-10-30 | 0.07 | $0.07 | 5000 |
| 2023-10-27 | 0.07 | $0.07 | 7700 |
| 2023-10-26 | 0.07 | $0.07 | 500 |
| 2023-10-25 | 0.08 | $0.08 | 30000 |
| 2023-10-24 | 0.08 | $0.07 | 4005 |
| 2023-10-23 | 0.08 | $0.08 | 3000 |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | 2210 |
| 2023-10-18 | 0.09 | $0.09 | 1067 |
| 2023-10-17 | 0.09 | $0.09 | 1000 |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | 200 |
| 2023-10-12 | 0.09 | $0.09 | 6739 |
| 2023-10-11 | 0.10 | $0.09 | 1250 |
| 2023-10-10 | 0.10 | $0.11 | — |
| 2023-10-09 | 0.10 | $0.11 | — |
| 2023-10-06 | 0.10 | $0.11 | — |
| 2023-10-05 | 0.10 | $0.11 | — |
| 2023-10-04 | 0.10 | $0.11 | 1450 |
| 2023-10-03 | 0.09 | $0.10 | 600 |
| 2023-10-02 | 0.10 | $0.10 | 5500 |
| 2023-09-29 | 0.10 | $0.11 | 470 |
| 2023-09-28 | 0.10 | $0.10 | 20200 |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | 2000 |
| 2023-09-25 | 0.11 | $0.11 | 250 |
| 2023-09-22 | 0.12 | $0.12 | 2115 |
| 2023-09-21 | 0.12 | $0.10 | 3258 |
| 2023-09-20 | 0.13 | $0.11 | 12501 |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.14 | $0.13 | 14200 |
| 2023-09-15 | 0.14 | $0.13 | 4362 |
| 2023-09-14 | 0.15 | $0.13 | 900 |
| 2023-09-13 | 0.15 | $0.13 | 9427 |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.15 | $0.15 | 4122 |
| 2023-09-08 | 0.15 | $0.15 | 12787 |
| 2023-09-07 | 0.15 | $0.16 | 1950 |
| 2023-09-06 | 0.15 | $0.16 | — |
| 2023-09-05 | 0.15 | $0.16 | 1500 |
| 2023-09-01 | 0.14 | $0.16 | 23220 |
| 2023-08-31 | 0.13 | $0.14 | — |
| 2023-08-30 | 0.13 | $0.14 | 16880 |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.13 | $0.13 | 18679 |
| 2023-08-25 | 0.13 | $0.13 | 27300 |
| 2023-08-24 | 0.13 | $0.13 | 1850 |
| 2023-08-23 | 0.14 | $0.13 | 2780 |
| 2023-08-22 | 0.14 | $0.14 | 300 |
| 2023-08-21 | 0.14 | $0.13 | 650 |
| 2023-08-18 | 0.14 | $0.13 | 4000 |
| 2023-08-17 | 0.14 | $0.13 | 507 |
| 2023-08-16 | 0.15 | $0.13 | 1300 |
| 2023-08-15 | 0.15 | $0.13 | 225 |
| 2023-08-14 | 0.16 | $0.14 | — |
| 2023-08-11 | 0.16 | $0.14 | 270 |
| 2023-08-10 | 0.17 | $0.14 | 34335 |
| 2023-08-09 | 0.17 | $0.16 | 28071 |
| 2023-08-08 | 0.17 | $0.16 | 770 |
| 2023-08-07 | 0.17 | $0.16 | 1176 |
| 2023-08-04 | 0.16 | $0.16 | 14301 |
| 2023-08-03 | 0.16 | $0.16 | 5723 |
| 2023-08-02 | 0.16 | $0.16 | 2025 |
| 2023-08-01 | 0.15 | $0.16 | 6992 |
| 2023-07-31 | 0.15 | $0.16 | 2886 |
| 2023-07-28 | 0.14 | $0.16 | 3550 |
| 2023-07-27 | 0.13 | $0.15 | 64668 |
| 2023-07-26 | 0.12 | $0.14 | 3759 |
| 2023-07-25 | 0.12 | $0.13 | 5802 |
| 2023-07-24 | 0.11 | $0.12 | 4348 |
| 2023-07-21 | 0.10 | $0.11 | 64010 |
| 2023-07-20 | 0.10 | $0.11 | 5152 |
| 2023-07-19 | 0.10 | $0.09 | 2054 |
| 2023-07-18 | 0.10 | $0.09 | 20159 |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | 17072 |
| 2023-07-13 | 0.11 | $0.09 | 37400 |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | 2500 |
| 2023-07-10 | 0.11 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | 2760 |
| 2023-07-06 | 0.11 | $0.12 | 100 |
| 2023-07-05 | 0.10 | $0.11 | 10050 |
| 2023-07-03 | 0.10 | $0.10 | 8000 |
| 2023-06-30 | 0.11 | $0.11 | 124989 |
| 2023-06-29 | 0.10 | $0.13 | 12410 |
| 2023-06-28 | 0.10 | $0.09 | 10750 |
| 2023-06-27 | 0.10 | $0.09 | 113100 |
| 2023-06-26 | 0.11 | $0.10 | 6000 |
| 2023-06-23 | 0.11 | $0.11 | 9250 |
| 2023-06-22 | 0.12 | $0.13 | 100 |
| 2023-06-21 | 0.12 | $0.13 | — |
| 2023-06-20 | 0.11 | $0.13 | 10000 |
| 2023-06-16 | 0.11 | $0.12 | 14085 |
| 2023-06-15 | 0.11 | $0.13 | 192380 |
| 2023-06-14 | 0.11 | $0.10 | 31638 |
| 2023-06-13 | 0.11 | $0.11 | 500 |
| 2023-06-12 | 0.11 | $0.11 | 824 |
| 2023-06-09 | 0.11 | $0.11 | 2500 |
| 2023-06-08 | 0.11 | $0.11 | 1811 |
| 2023-06-07 | 0.12 | $0.11 | 22445 |
| 2023-06-06 | 0.12 | $0.12 | 10476 |
| 2023-06-05 | 0.12 | $0.12 | 20379 |
| 2023-06-02 | 0.12 | $0.12 | 2390 |
| 2023-06-01 | 0.12 | $0.12 | 700 |
| 2023-05-31 | 0.13 | $0.13 | 780 |
| 2023-05-30 | 0.13 | $0.13 | 6430 |
| 2023-05-26 | 0.13 | $0.13 | 4741 |
| 2023-05-25 | 0.14 | $0.13 | 13710 |
| 2023-05-24 | 0.14 | $0.13 | 13750 |
| 2023-05-23 | 0.14 | $0.14 | 135735 |
| 2023-05-22 | 0.15 | $0.16 | 864 |
| 2023-05-19 | 0.15 | $0.16 | 4623 |
| 2023-05-18 | 0.15 | $0.14 | 42605 |
| 2023-05-17 | 0.15 | $0.14 | 10734 |
| 2023-05-16 | 0.15 | $0.15 | 7473 |
| 2023-05-15 | 0.15 | $0.14 | 19574 |
| 2023-05-12 | 0.16 | $0.15 | 16383 |
| 2023-05-11 | 0.16 | $0.16 | 19300 |
| 2023-05-10 | 0.16 | $0.15 | 59322 |
| 2023-05-09 | 0.17 | $0.18 | 1478 |
| 2023-05-08 | 0.17 | $0.17 | 36884 |
| 2023-05-05 | 0.17 | $0.17 | 5820 |
| 2023-05-04 | 0.17 | $0.18 | 262 |
| 2023-05-03 | 0.17 | $0.18 | 2859 |
| 2023-05-02 | 0.17 | $0.16 | 910 |
| 2023-05-01 | 0.17 | $0.16 | 1540 |
| 2023-04-28 | 0.17 | $0.16 | 13599 |
| 2023-04-27 | 0.18 | $0.17 | 3184 |
| 2023-04-26 | 0.18 | $0.17 | 13577 |
| 2023-04-25 | 0.18 | $0.18 | 6495 |
| 2023-04-24 | 0.18 | $0.19 | 30068 |
| 2023-04-21 | 0.18 | $0.19 | — |
| 2023-04-20 | 0.18 | $0.18 | 800 |
| 2023-04-19 | 0.18 | $0.19 | 3615 |
| 2023-04-18 | 0.18 | $0.19 | 2200 |
| 2023-04-17 | 0.17 | $0.19 | 16537 |
| 2023-04-14 | 0.17 | $0.17 | 1760 |
| 2023-04-13 | 0.18 | $0.18 | 10905 |
| 2023-04-12 | 0.18 | $0.18 | 280 |
| 2023-04-11 | 0.18 | $0.18 | 46438 |
| 2023-04-10 | 0.18 | $0.18 | 27498 |
| 2023-04-06 | 0.19 | $0.19 | 10100 |
| 2023-04-05 | 0.19 | $0.19 | 78398 |
| 2023-04-04 | 0.20 | $0.20 | 2590 |
| 2023-04-03 | 0.20 | $0.21 | 59734 |
| 2023-03-31 | 0.20 | $0.22 | 36400 |
| 2023-03-30 | 0.19 | $0.22 | 166521 |
| 2023-03-29 | 0.19 | $0.20 | 106173 |
| 2023-03-28 | 0.19 | $0.18 | 2603 |
| 2023-03-27 | 0.20 | $0.20 | 92226 |
| 2023-03-24 | 0.20 | $0.21 | 2426 |
| 2023-03-23 | 0.20 | $0.21 | 9101 |
| 2023-03-22 | 0.20 | $0.21 | 4950 |
| 2023-03-21 | 0.21 | $0.21 | 3440 |
| 2023-03-20 | 0.21 | $0.22 | 12908 |
| 2023-03-17 | 0.21 | $0.22 | 55870 |
| 2023-03-16 | 0.22 | $0.21 | 27673 |
| 2023-03-15 | 0.22 | $0.21 | 438 |
| 2023-03-14 | 0.23 | $0.22 | 5065 |
| 2023-03-13 | 0.24 | $0.24 | 4150 |
| 2023-03-10 | 0.25 | $0.23 | 16388 |
| 2023-03-09 | 0.26 | $0.24 | 1156 |
| 2023-03-08 | 0.26 | $0.25 | 32811 |
| 2023-03-07 | 0.27 | $0.25 | 10041 |
| 2023-03-06 | 0.28 | $0.27 | 13890 |
| 2023-03-03 | 0.28 | $0.28 | 529 |
| 2023-03-02 | 0.29 | $0.30 | 677 |
| 2023-03-01 | 0.28 | $0.29 | 22892 |
| 2023-02-28 | 0.28 | $0.29 | 5100 |
| 2023-02-27 | 0.28 | $0.29 | 700 |
| 2023-02-24 | 0.28 | $0.28 | 4400 |
| 2023-02-23 | 0.29 | $0.28 | 2267 |
| 2023-02-22 | 0.29 | $0.29 | 20832 |
| 2023-02-21 | 0.29 | $0.29 | 17063 |
| 2023-02-17 | 0.29 | $0.29 | 41460 |
| 2023-02-16 | 0.29 | $0.29 | 6474 |
| 2023-02-15 | 0.29 | $0.30 | 3560 |
| 2023-02-14 | 0.29 | $0.29 | 3568 |
| 2023-02-13 | 0.30 | $0.29 | 2546 |
| 2023-02-10 | 0.30 | $0.30 | 7350 |
| 2023-02-09 | 0.30 | $0.29 | 4526 |
| 2023-02-08 | 0.30 | $0.29 | 6945 |
| 2023-02-07 | 0.30 | $0.29 | 57575 |
| 2023-02-06 | 0.31 | $0.29 | 5524 |
| 2023-02-03 | 0.31 | $0.29 | 3007 |
| 2023-02-02 | 0.32 | $0.29 | 5016 |
| 2023-02-01 | 0.33 | $0.30 | 17 |
| 2023-01-31 | 0.33 | $0.30 | 23590 |
| 2023-01-30 | 0.34 | $0.32 | 6034 |
| 2023-01-27 | 0.34 | $0.32 | 29006 |
| 2023-01-26 | 0.35 | $0.33 | 1501 |
| 2023-01-25 | 0.35 | $0.34 | 20080 |
| 2023-01-24 | 0.34 | $0.34 | 16159 |
| 2023-01-23 | 0.34 | $0.35 | 44207 |
| 2023-01-20 | 0.33 | $0.33 | 350 |
| 2023-01-19 | 0.32 | $0.32 | 21100 |
| 2023-01-18 | 0.31 | $0.33 | 9750 |
| 2023-01-17 | 0.30 | $0.33 | 3266 |
| 2023-01-13 | 0.29 | $0.29 | 1003 |
| 2023-01-12 | 0.29 | $0.30 | 13067 |
| 2023-01-11 | 0.28 | $0.32 | 2050 |
| 2023-01-10 | 0.26 | $0.30 | 1301 |
| 2023-01-09 | 0.25 | $0.26 | 100 |
| 2023-01-06 | 0.25 | $0.27 | 23860 |
| 2023-01-05 | 0.24 | $0.26 | 9000 |
| 2023-01-04 | 0.24 | $0.26 | 1135 |
| 2023-01-03 | 0.24 | $0.25 | 225 |
| 2022-12-30 | 0.24 | $0.25 | 7586 |
| 2022-12-29 | 0.24 | $0.26 | 5525 |
| 2022-12-28 | 0.24 | $0.24 | 26040 |
| 2022-12-27 | 0.24 | $0.23 | 23305 |
| 2022-12-23 | 0.25 | $0.26 | 2137 |
| 2022-12-22 | 0.25 | $0.24 | 14 |
| 2022-12-21 | 0.25 | $0.24 | 38010 |
| 2022-12-20 | 0.26 | $0.26 | 17909 |
| 2022-12-19 | 0.26 | $0.27 | 450 |
| 2022-12-16 | 0.27 | $0.27 | 2501 |
| 2022-12-15 | 0.27 | $0.28 | 511 |
| 2022-12-14 | 0.27 | $0.28 | 1039 |
| 2022-12-13 | 0.27 | $0.28 | 2034 |
| 2022-12-12 | 0.27 | $0.27 | 10576 |
| 2022-12-09 | 0.28 | $0.28 | 3869 |
| 2022-12-08 | 0.28 | $0.29 | 650 |
| 2022-12-07 | 0.29 | $0.28 | 27434 |
| 2022-12-06 | 0.29 | $0.29 | 40555 |
| 2022-12-05 | 0.30 | $0.28 | 54698 |
| 2022-12-02 | 0.31 | $0.30 | 4152 |
| 2022-12-01 | 0.32 | $0.32 | 1115 |
| 2022-11-30 | 0.32 | $0.33 | 1369 |
| 2022-11-29 | 0.32 | $0.32 | 30205 |
| 2022-11-28 | 0.32 | $0.34 | 13934 |
| 2022-11-25 | 0.32 | $0.34 | 141 |
| 2022-11-23 | 0.32 | $0.35 | 756 |
| 2022-11-22 | 0.31 | $0.32 | 4265 |
| 2022-11-21 | 0.31 | $0.30 | 229 |
| 2022-11-18 | 0.32 | $0.33 | 9634 |
| 2022-11-17 | 0.33 | $0.34 | 1031 |
| 2022-11-16 | 0.33 | $0.33 | 4531 |
| 2022-11-15 | 0.33 | $0.33 | 13573 |
| 2022-11-14 | 0.34 | $0.33 | 71660 |
| 2022-11-11 | 0.35 | $0.35 | 1517 |
| 2022-11-10 | 0.35 | $0.35 | 2300 |
| 2022-11-09 | 0.36 | $0.37 | — |
| 2022-11-08 | 0.36 | $0.37 | 728 |
| 2022-11-07 | 0.36 | $0.37 | 8750 |
| 2022-11-04 | 0.36 | $0.35 | 1505 |
| 2022-11-03 | 0.37 | $0.36 | 8199 |
| 2022-11-02 | 0.38 | $0.37 | 10000 |
| 2022-11-01 | 0.38 | $0.39 | 6155 |
| 2022-10-31 | 0.39 | $0.40 | 9549 |
| 2022-10-28 | 0.39 | $0.38 | 10000 |
| 2022-10-27 | 0.39 | $0.38 | 16335 |
| 2022-10-26 | 0.40 | $0.40 | 7008 |
| 2022-10-25 | 0.41 | $0.39 | 740 |
| 2022-10-24 | 0.41 | $0.39 | 23991 |
| 2022-10-21 | 0.42 | $0.43 | 5251 |
| 2022-10-20 | 0.42 | $0.40 | 727 |
| 2022-10-19 | 0.43 | $0.41 | 373 |
| 2022-10-18 | 0.44 | $0.43 | 5500 |
| 2022-10-17 | 0.44 | $0.44 | 19400 |
| 2022-10-14 | 0.44 | $0.43 | 3206 |
| 2022-10-13 | 0.45 | $0.41 | 20015 |
| 2022-10-12 | 0.46 | $0.41 | 1470 |
| 2022-10-11 | 0.47 | $0.41 | 12600 |
| 2022-10-10 | 0.48 | $0.40 | 17810 |
| 2022-10-07 | 0.50 | $0.46 | 15633 |
| 2022-10-06 | 0.51 | $0.52 | 13450 |
| 2022-10-05 | 0.49 | $0.48 | 2050 |
| 2022-10-04 | 0.49 | $0.48 | 4725 |
| 2022-10-03 | 0.48 | $0.48 | 18252 |
| 2022-09-30 | 0.47 | $0.47 | 30922 |
| 2022-09-29 | 0.47 | $0.50 | 137993 |
| 2022-09-28 | 0.45 | $0.51 | 65694 |
| 2022-09-27 | 0.42 | $0.45 | 68842 |
| 2022-09-26 | 0.41 | $0.41 | 27 |
| 2022-09-23 | 0.41 | $0.41 | 13467 |
| 2022-09-22 | 0.40 | $0.43 | 30750 |
| 2022-09-21 | 0.39 | $0.42 | 567 |
| 2022-09-20 | 0.38 | $0.39 | 250 |
| 2022-09-19 | 0.37 | $0.39 | 37040 |
| 2022-09-16 | 0.36 | $0.40 | 211 |
| 2022-09-15 | 0.35 | $0.40 | 1817 |
| 2022-09-14 | 0.34 | $0.34 | 1036 |
| 2022-09-13 | 0.34 | $0.38 | 6100 |
| 2022-09-12 | 0.33 | $0.34 | 25 |
| 2022-09-09 | 0.34 | $0.34 | 2401 |
| 2022-09-08 | 0.34 | $0.32 | 1 |
| 2022-09-07 | 0.35 | $0.32 | — |
| 2022-09-06 | 0.35 | $0.32 | 110189 |
| 2022-09-02 | 0.37 | $0.35 | 5491 |
| 2022-09-01 | 0.37 | $0.36 | 9129 |
| 2022-08-31 | 0.38 | $0.38 | 2110 |
| 2022-08-30 | 0.38 | $0.37 | 3 |
| 2022-08-29 | 0.38 | $0.37 | 1500 |
| 2022-08-26 | 0.38 | $0.37 | 510 |
| 2022-08-25 | 0.39 | $0.38 | 7920 |
| 2022-08-24 | 0.39 | $0.38 | 1002 |
| 2022-08-23 | 0.39 | $0.38 | 7610 |
| 2022-08-22 | 0.40 | $0.37 | 2894 |
| 2022-08-19 | 0.41 | $0.39 | 10970 |
| 2022-08-18 | 0.41 | $0.38 | 7984 |
| 2022-08-17 | 0.42 | $0.39 | 6774 |
| 2022-08-16 | 0.43 | $0.40 | 1640 |
| 2022-08-15 | 0.43 | $0.42 | 4489 |
| 2022-08-12 | 0.43 | $0.44 | 4055 |
| 2022-08-11 | 0.42 | $0.44 | 18111 |
| 2022-08-10 | 0.41 | $0.43 | 4047 |
| 2022-08-09 | 0.40 | $0.41 | 1650 |
| 2022-08-08 | 0.40 | $0.40 | 3177 |
| 2022-08-05 | 0.39 | $0.40 | 2806 |
| 2022-08-04 | 0.39 | $0.40 | 4000 |
| 2022-08-03 | 0.38 | $0.41 | 11081 |
| 2022-08-02 | 0.38 | $0.41 | 23708 |
| 2022-08-01 | 0.37 | $0.37 | 1433 |
| 2022-07-29 | 0.37 | $0.39 | 28083 |
| 2022-07-28 | 0.37 | $0.38 | 2576 |
| 2022-07-27 | 0.36 | $0.38 | 1300 |
| 2022-07-26 | 0.36 | $0.37 | 404 |
| 2022-07-25 | 0.37 | $0.39 | 471 |
| 2022-07-22 | 0.36 | $0.39 | 3166 |
| 2022-07-21 | 0.36 | $0.39 | 253 |
| 2022-07-20 | 0.36 | $0.38 | 320 |
| 2022-07-19 | 0.36 | $0.38 | 6472 |
| 2022-07-18 | 0.36 | $0.38 | 7527 |
| 2022-07-15 | 0.36 | $0.36 | 1761 |
| 2022-07-14 | 0.37 | $0.35 | 9177 |
| 2022-07-13 | 0.38 | $0.39 | 7889 |
| 2022-07-12 | 0.39 | $0.43 | 2542 |
| 2022-07-11 | 0.39 | $0.44 | 5978 |
| 2022-07-08 | 0.38 | $0.39 | 700 |
| 2022-07-07 | 0.39 | $0.35 | 22412 |
| 2022-07-06 | 0.41 | $0.36 | 14080 |
| 2022-07-05 | 0.44 | $0.36 | 29240 |
| 2022-07-01 | 0.47 | $0.45 | 8951 |
| 2022-06-30 | 0.48 | $0.44 | 27344 |
| 2022-06-29 | 0.50 | $0.47 | 19518 |
| 2022-06-28 | 0.51 | $0.48 | 280 |
| 2022-06-27 | 0.52 | $0.50 | 5100 |
| 2022-06-24 | 0.53 | $0.50 | 1277 |
| 2022-06-23 | 0.54 | $0.50 | 2500 |
| 2022-06-22 | 0.55 | $0.51 | 9390 |
| 2022-06-21 | 0.56 | $0.55 | 11764 |
| 2022-06-17 | 0.56 | $0.59 | 3279 |
| 2022-06-16 | 0.55 | $0.59 | 123539 |
| 2022-06-15 | 0.54 | $0.61 | 23083 |
| 2022-06-14 | 0.52 | $0.51 | 1683 |
| 2022-06-13 | 0.53 | $0.53 | 5299 |
| 2022-06-10 | 0.54 | $0.54 | 4100 |
| 2022-06-09 | 0.54 | $0.56 | 6884 |
| 2022-06-08 | 0.54 | $0.56 | 15263 |
| 2022-06-07 | 0.53 | $0.59 | 48495 |
| 2022-06-06 | 0.52 | $0.53 | 947 |
| 2022-06-03 | 0.52 | $0.52 | 2179 |
| 2022-06-02 | 0.53 | $0.54 | 3535 |
| 2022-06-01 | 0.53 | $0.55 | 508 |
| 2022-05-31 | 0.53 | $0.54 | 60 |
| 2022-05-27 | 0.54 | $0.54 | 113 |
| 2022-05-26 | 0.55 | $0.53 | 14987 |
| 2022-05-25 | 0.56 | $0.54 | 9500 |
| 2022-05-24 | 0.57 | $0.56 | 4395 |
| 2022-05-23 | 0.58 | $0.62 | 4185 |
| 2022-05-20 | 0.58 | $0.58 | 6310 |
| 2022-05-19 | 0.58 | $0.59 | 8011 |
| 2022-05-18 | 0.59 | $0.64 | 3841 |
| 2022-05-17 | 0.58 | $0.66 | 31118 |
| 2022-05-16 | 0.56 | $0.61 | 11877 |
| 2022-05-13 | 0.56 | $0.58 | 23321 |
| 2022-05-12 | 0.56 | $0.49 | 58640 |
| 2022-05-11 | 0.60 | $0.52 | 20090 |
| 2022-05-10 | 0.63 | $0.56 | 2995 |
| 2022-05-09 | 0.66 | $0.61 | 45947 |
| 2022-05-06 | 0.69 | $0.66 | 8785 |
| 2022-05-05 | 0.70 | $0.66 | 21014 |
| 2022-05-04 | 0.71 | $0.69 | 4100 |
| 2022-05-03 | 0.72 | $0.70 | 4402 |
| 2022-05-02 | 0.72 | $0.70 | 4811 |
| 2022-04-29 | 0.73 | $0.72 | 2989 |
| 2022-04-28 | 0.73 | $0.73 | 1245 |
| 2022-04-27 | 0.73 | $0.75 | 3860 |
| 2022-04-26 | 0.72 | $0.73 | 4725 |
| 2022-04-25 | 0.72 | $0.77 | 1337 |
| 2022-04-22 | 0.71 | $0.74 | 3459 |
| 2022-04-21 | 0.70 | $0.73 | 30912 |
| 2022-04-20 | 0.69 | $0.73 | 28929 |
| 2022-04-19 | 0.69 | $0.69 | 20325 |
| 2022-04-18 | 0.69 | $0.67 | 44580 |
| 2022-04-14 | 0.71 | $0.66 | 29494 |
| 2022-04-13 | 0.73 | $0.70 | 80830 |
| 2022-04-12 | 0.74 | $0.72 | 3239 |
| 2022-04-11 | 0.75 | $0.73 | 4824 |
| 2022-04-08 | 0.76 | $0.72 | 19834 |
| 2022-04-07 | 0.77 | $0.76 | 2266 |
| 2022-04-06 | 0.77 | $0.75 | 2850 |
| 2022-04-05 | 0.78 | $0.80 | 380 |
| 2022-04-04 | 0.78 | $0.79 | 451 |
| 2022-04-01 | 0.77 | $0.77 | 250 |
| 2022-03-31 | 0.77 | $0.77 | 17753 |
| 2022-03-30 | 0.77 | $0.78 | 3795 |
| 2022-03-29 | 0.78 | $0.76 | 8210 |
| 2022-03-28 | 0.78 | $0.80 | 2305 |
| 2022-03-25 | 0.78 | $0.81 | 16150 |
| 2022-03-24 | 0.77 | $0.83 | 38361 |
| 2022-03-23 | 0.75 | $0.86 | 10660 |
| 2022-03-22 | 0.72 | $0.80 | 20657 |
| 2022-03-21 | 0.71 | $0.73 | 8858 |
| 2022-03-18 | 0.71 | $0.75 | 14085 |
| 2022-03-17 | 0.71 | $0.74 | 9225 |
| 2022-03-16 | 0.72 | $0.74 | 1867 |
| 2022-03-15 | 0.72 | $0.71 | 11050 |
| 2022-03-14 | 0.74 | $0.77 | 10835 |
| 2022-03-11 | 0.74 | $0.75 | 503 |
| 2022-03-10 | 0.76 | $0.75 | 49456 |
| 2022-03-09 | 0.77 | $0.77 | 43375 |
| 2022-03-08 | 0.79 | $0.74 | 655 |
| 2022-03-07 | 0.82 | $0.80 | 1935 |
| 2022-03-04 | 0.84 | $0.83 | 40570 |
| 2022-03-03 | 0.85 | $0.83 | 5450 |
| 2022-03-02 | 0.86 | $0.89 | 100 |
| 2022-03-01 | 0.86 | $0.85 | 2275 |
| 2022-02-28 | 0.88 | $0.86 | 3067 |
| 2022-02-25 | 0.89 | $0.88 | 24243 |
| 2022-02-24 | 0.90 | $0.91 | 82255 |
| 2022-02-23 | 0.91 | $0.87 | 13991 |
| 2022-02-22 | 0.93 | $0.89 | 35524 |
| 2022-02-18 | 0.95 | $0.96 | 2930 |
| 2022-02-17 | 0.95 | $0.98 | 33714 |
| 2022-02-16 | 0.95 | $0.97 | 39581 |
| 2022-02-15 | 0.94 | $0.95 | 100 |
| 2022-02-14 | 0.95 | $0.90 | 100 |
| 2022-02-11 | 0.97 | $0.96 | 675 |
| 2022-02-10 | 0.98 | $0.96 | 590 |
| 2022-02-09 | 0.99 | $0.97 | 2400 |
| 2022-02-08 | 1.00 | $0.98 | 500 |
| 2022-02-07 | 1.01 | $1.00 | 20343 |
| 2022-02-04 | 1.02 | $0.97 | 28971 |
| 2022-02-03 | 1.04 | $1.05 | 300 |
| 2022-02-02 | 1.04 | $1.13 | 15078 |
| 2022-02-01 | 1.01 | $1.09 | 57405 |
| 2022-01-31 | 0.98 | $1.00 | 26347 |
| 2022-01-28 | 0.98 | $1.01 | 13504 |
| 2022-01-27 | 0.98 | $1.01 | 13105 |
| 2022-01-26 | 0.98 | $1.00 | 39342 |
| 2022-01-25 | 0.99 | $0.99 | 23041 |
| 2022-01-24 | 0.99 | $0.80 | 121486 |
| 2022-01-21 | 1.06 | $0.97 | 847 |
| 2022-01-20 | 1.09 | $1.00 | 25813 |
| 2022-01-19 | 1.12 | $1.03 | 50885 |
| 2022-01-18 | 1.15 | $1.10 | 56255 |
| 2022-01-14 | 1.15 | $1.19 | 23866 |
| 2022-01-13 | 1.13 | $1.19 | 22964 |
| 2022-01-12 | 1.11 | $1.16 | 2480 |
| 2022-01-11 | 1.09 | $1.16 | 1200 |
| 2022-01-10 | 1.06 | $1.10 | 16399 |
| 2022-01-07 | 1.05 | $1.12 | 6410 |
| 2022-01-06 | 1.03 | $1.11 | 8394 |
| 2022-01-05 | 1.00 | $1.13 | 2526 |
| 2022-01-04 | 0.97 | $1.04 | 1811 |
| 2022-01-03 | 0.96 | $0.98 | 14771 |
| 2021-12-31 | 0.97 | $1.01 | 72189 |
| 2021-12-30 | 0.97 | $0.99 | 23823 |
| 2021-12-29 | 0.97 | $1.00 | 59137 |
| 2021-12-28 | 0.98 | $1.01 | 40110 |
| 2021-12-27 | 0.98 | $1.05 | 61481 |
| 2021-12-23 | 0.98 | $1.01 | 26748 |
| 2021-12-22 | 0.98 | $1.01 | 57347 |
| 2021-12-21 | 0.99 | $1.03 | 41393 |
| 2021-12-20 | 1.00 | $0.98 | 75479 |
| 2021-12-17 | 1.02 | $0.93 | 266654 |
| 2021-12-16 | 1.07 | $1.01 | 78681 |
| 2021-12-15 | 1.10 | $0.94 | 79408 |
| 2021-12-14 | 1.16 | $1.03 | 123650 |
| 2021-12-13 | 1.21 | $1.11 | 65709 |
| 2021-12-10 | 1.24 | $1.18 | 45927 |
| 2021-12-09 | 1.26 | $1.24 | 54228 |
| 2021-12-08 | 1.25 | $1.24 | 35488 |
| 2021-12-07 | 1.25 | $1.29 | 77198 |
| 2021-12-06 | 1.23 | $1.24 | 59183 |
| 2021-12-03 | 1.22 | $1.20 | 189458 |
| 2021-12-02 | 1.23 | $1.26 | 80323 |
| 2021-12-01 | 1.21 | $1.21 | 88242 |
| 2021-11-30 | 1.21 | $1.22 | 239311 |
| 2021-11-29 | 1.20 | $1.21 | 56058 |
| 2021-11-26 | 1.19 | $1.20 | 90957 |
| 2021-11-24 | 1.18 | $1.25 | 69353 |
| 2021-11-23 | 1.15 | $1.17 | 49099 |
| 2021-11-22 | 1.14 | $1.14 | 109950 |
| 2021-11-19 | 1.14 | $1.11 | 168893 |
| 2021-11-18 | 1.15 | $1.11 | 82545 |
| 2021-11-17 | 1.16 | $1.14 | 78407 |
| 2021-11-16 | 1.16 | $1.10 | 78885 |
| 2021-11-15 | 1.17 | $1.06 | 40031 |
| 2021-11-12 | 1.20 | $1.05 | 148545 |
| 2021-11-11 | 1.24 | $1.12 | 81933 |
| 2021-11-10 | 1.26 | $1.15 | 61436 |
| 2021-11-09 | 1.27 | $1.19 | 64642 |
| 2021-11-08 | 1.28 | $1.24 | 53649 |
| 2021-11-05 | 1.26 | $1.28 | 52091 |
| 2021-11-04 | 1.23 | $1.23 | 70573 |
| 2021-11-03 | 1.21 | $1.27 | 65032 |
| 2021-11-02 | 1.17 | $1.33 | 227866 |
| 2021-11-01 | 1.10 | $1.23 | 195957 |
| 2021-10-29 | 1.04 | $1.20 | 93464 |
| 2021-10-28 | 0.98 | $1.05 | 76570 |
| 2021-10-27 | 0.96 | $1.01 | 102450 |
| 2021-10-26 | 0.94 | $0.93 | 66424 |
| 2021-10-25 | 0.94 | $0.93 | 68675 |
| 2021-10-22 | 0.94 | $0.92 | 52451 |
| 2021-10-21 | 0.94 | $0.94 | 14989 |
| 2021-10-20 | 0.94 | $0.94 | 20450 |
| 2021-10-19 | 0.94 | $0.93 | 34651 |
| 2021-10-18 | 0.94 | $0.91 | 9953 |
| 2021-10-15 | 0.95 | $0.92 | 24754 |
| 2021-10-14 | 0.96 | $0.93 | 28441 |
| 2021-10-13 | 0.97 | $0.93 | 18154 |
| 2021-10-12 | 0.97 | $0.90 | 85709 |
| 2021-10-11 | 0.99 | $0.93 | 38671 |
| 2021-10-08 | 1.00 | $0.98 | 61513 |
| 2021-10-07 | 1.00 | $0.89 | 121896 |
| 2021-10-06 | 1.02 | $0.90 | 92258 |
| 2021-10-05 | 1.04 | $0.95 | 163002 |
| 2021-10-04 | 1.06 | $1.00 | 110363 |
| 2021-10-01 | 1.05 | $1.03 | 88390 |
| 2021-09-30 | 1.04 | $1.05 | 84321 |
| 2021-09-29 | 1.02 | $1.06 | 106718 |
| 2021-09-28 | 0.98 | $0.99 | 133784 |
| 2021-09-27 | 0.96 | $1.10 | 341949 |
| 2021-09-24 | 0.90 | $1.07 | 171076 |
| 2021-09-23 | 0.84 | $1.00 | 94460 |
| 2021-09-22 | 0.78 | $0.79 | 32201 |
| 2021-09-21 | 0.78 | $0.81 | 95090 |
| 2021-09-20 | 0.77 | $0.78 | 146907 |
| 2021-09-17 | 0.78 | $0.77 | 18430 |
| 2021-09-16 | 0.78 | $0.76 | 9943 |
| 2021-09-15 | 0.78 | $0.80 | 31870 |
| 2021-09-14 | 0.78 | $0.79 | 30007 |
| 2021-09-13 | 0.78 | $0.79 | 13309 |
| 2021-09-10 | 0.78 | $0.80 | 26173 |
| 2021-09-09 | 0.78 | $0.79 | 23972 |
| 2021-09-08 | 0.78 | $0.79 | 10892 |
| 2021-09-07 | 0.78 | $0.80 | 21432 |
| 2021-09-03 | 0.78 | $0.81 | 44490 |
| 2021-09-02 | 0.77 | $0.81 | 22134 |
| 2021-09-01 | 0.77 | $0.79 | 8628 |
| 2021-08-31 | 0.77 | $0.80 | 11397 |
| 2021-08-30 | 0.77 | $0.80 | 52909 |
| 2021-08-27 | 0.77 | $0.81 | 16834 |
| 2021-08-26 | 0.77 | $0.81 | 24355 |
| 2021-08-25 | 0.77 | $0.85 | 51110 |
| 2021-08-24 | 0.76 | $0.80 | 12906 |
| 2021-08-23 | 0.76 | $0.78 | 23717 |
| 2021-08-20 | 0.77 | $0.74 | 14957 |
| 2021-08-19 | 0.80 | $0.74 | 29689 |
| 2021-08-18 | 0.83 | $0.80 | 31518 |
| 2021-08-17 | 0.85 | $0.82 | 22253 |
| 2021-08-16 | 0.87 | $0.84 | 20321 |
| 2021-08-13 | 0.90 | $0.86 | 44575 |
| 2021-08-12 | 0.92 | $0.90 | 32233 |
| 2021-08-11 | 0.93 | $0.92 | 7883 |
| 2021-08-10 | 0.94 | $0.95 | 20437 |
| 2021-08-09 | 0.94 | $0.95 | 14640 |
| 2021-08-06 | 0.94 | $1.00 | 24055 |
| 2021-08-05 | 0.93 | $0.95 | 12059 |
| 2021-08-04 | 0.94 | $0.94 | 42940 |
| 2021-08-03 | 0.94 | $0.95 | 54980 |
| 2021-08-02 | 0.95 | $0.98 | 6184 |
| 2021-07-30 | 0.95 | $0.99 | 24757 |
| 2021-07-29 | 0.95 | $0.98 | 7462 |
| 2021-07-28 | 0.94 | $0.96 | 5471 |
| 2021-07-27 | 0.95 | $0.98 | 889 |
| 2021-07-26 | 0.95 | $0.98 | 12164 |
| 2021-07-23 | 0.96 | $0.95 | 20638 |
| 2021-07-22 | 0.98 | $1.00 | 14347 |
| 2021-07-21 | 0.98 | $0.94 | 18628 |
| 2021-07-20 | 1.01 | $0.95 | 35176 |
| 2021-07-19 | 1.04 | $0.97 | 134890 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.66
2026-07-15
Close Price
$0.02
Vol: 33700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.56
Average
46.45
Maximum
78.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 45.66 | $0.02 | 33700 |
| 2026-07-14 | 46.41 | $0.02 | 21000 |
| 2026-07-13 | 46.63 | $0.02 | 75235 |
| 2026-07-10 | 49.22 | $0.03 | 8866 |
| 2026-07-09 | 49.04 | $0.02 | 43840 |
| 2026-07-08 | 48.35 | $0.02 | 8866 |
| 2026-07-07 | 48.35 | $0.02 | 8866 |
| 2026-07-06 | 48.63 | $0.02 | 9400 |
| 2026-07-02 | 48.35 | $0.02 | 8866 |
| 2026-07-01 | 49.03 | $0.03 | 8866 |
| 2026-06-30 | 49.03 | $0.03 | 8866 |
| 2026-06-29 | 49.12 | $0.03 | 30420 |
| 2026-06-26 | 46.41 | $0.02 | 8866 |
| 2026-06-25 | 46.41 | $0.02 | 25700 |
| 2026-06-24 | 51.04 | $0.03 | 3700 |
| 2026-06-23 | 45.25 | $0.02 | 2000 |
| 2026-06-22 | 45.78 | $0.02 | 5000 |
| 2026-06-18 | 48.81 | $0.03 | 1100 |
| 2026-06-17 | 48.77 | $0.03 | 1100 |
| 2026-06-16 | 46.24 | $0.02 | 7900 |
| 2026-06-15 | 50.54 | $0.03 | 20000 |
| 2026-06-12 | 47.87 | $0.03 | 20000 |
| 2026-06-11 | 48.05 | $0.03 | 20000 |
| 2026-06-10 | 47.86 | $0.03 | 1600 |
| 2026-06-09 | 47.86 | $0.03 | 1000 |
| 2026-06-08 | 50.22 | $0.03 | 1500 |
| 2026-06-05 | 54.60 | $0.04 | 21300 |
| 2026-06-04 | 48.78 | $0.03 | 1000 |
| 2026-06-03 | 52.76 | $0.03 | 207 |
| 2026-06-02 | 52.80 | $0.03 | 4600 |
| 2026-06-01 | 48.95 | $0.03 | 300 |
| 2026-05-29 | 51.41 | $0.03 | 3400 |
| 2026-05-28 | 51.79 | $0.03 | 5001 |
| 2026-05-27 | 49.10 | $0.03 | 28800 |
| 2026-05-26 | 54.20 | $0.03 | 36300 |
| 2026-05-22 | 51.01 | $0.03 | 1400 |
| 2026-05-21 | 48.97 | $0.03 | 9270 |
| 2026-05-20 | 48.68 | $0.03 | 36537 |
| 2026-05-19 | 49.51 | $0.03 | 9270 |
| 2026-05-18 | 49.31 | $0.03 | 16023 |
| 2026-05-15 | 51.11 | $0.03 | 3000 |
| 2026-05-14 | 45.84 | $0.02 | 9300 |
| 2026-05-13 | 45.66 | $0.02 | 2700 |
| 2026-05-12 | 48.01 | $0.03 | 29600 |
| 2026-05-11 | 53.07 | $0.03 | 16300 |
| 2026-05-08 | 51.95 | $0.03 | 60945 |
| 2026-05-07 | 50.34 | $0.03 | 104000 |
| 2026-05-06 | 45.28 | $0.02 | 47000 |
| 2026-05-05 | 45.22 | $0.02 | 13500 |
| 2026-05-04 | 49.75 | $0.03 | 3100 |
| 2026-05-01 | 44.52 | $0.02 | 57001 |
| 2026-04-30 | 50.13 | $0.03 | 6722 |
| 2026-04-29 | 50.13 | $0.03 | 3001 |
| 2026-04-28 | 50.16 | $0.03 | 200900 |
| 2026-04-27 | 47.33 | $0.03 | 10700 |
| 2026-04-24 | 45.47 | $0.02 | 2500 |
| 2026-04-23 | 50.99 | $0.03 | 3900 |
| 2026-04-22 | 50.16 | $0.03 | 10015 |
| 2026-04-21 | 51.22 | $0.03 | 3001 |
| 2026-04-20 | 50.22 | $0.03 | 12238 |
| 2026-04-17 | 51.21 | $0.03 | 206944 |
| 2026-04-16 | 44.37 | $0.02 | 6200 |
| 2026-04-15 | 44.19 | $0.02 | 5930 |
| 2026-04-14 | 44.19 | $0.02 | 10000 |
| 2026-04-13 | 44.19 | $0.02 | 4100 |
| 2026-04-10 | 44.19 | $0.02 | 2790 |
| 2026-04-09 | 44.19 | $0.02 | 3000 |
| 2026-04-08 | 44.19 | $0.02 | 23000 |
| 2026-04-07 | 44.92 | $0.02 | — |
| 2026-04-06 | 44.75 | $0.02 | 4900 |
| 2026-04-02 | 53.93 | $0.04 | 4000 |
| 2026-04-01 | 44.19 | $0.02 | 2500 |
| 2026-03-31 | 41.91 | $0.02 | 21000 |
| 2026-03-30 | 41.91 | $0.02 | 21000 |
| 2026-03-27 | 41.91 | $0.02 | 21000 |
| 2026-03-26 | 53.34 | $0.04 | 21540 |
| 2026-03-25 | 34.18 | $0.02 | 3400 |
| 2026-03-24 | 41.95 | $0.03 | 1200 |
| 2026-03-23 | 41.95 | $0.03 | 1200 |
| 2026-03-20 | 41.58 | $0.03 | 66500 |
| 2026-03-19 | 35.55 | $0.02 | 171430 |
| 2026-03-18 | 39.69 | $0.03 | 20500 |
| 2026-03-17 | 39.49 | $0.03 | 47500 |
| 2026-03-16 | 41.20 | $0.03 | 3500 |
| 2026-03-13 | 41.36 | $0.03 | 2500 |
| 2026-03-12 | 42.75 | $0.03 | 5700 |
| 2026-03-11 | 42.75 | $0.03 | 5020 |
| 2026-03-10 | 49.36 | $0.04 | 3400 |
| 2026-03-09 | 40.65 | $0.03 | 10001 |
| 2026-03-06 | 46.30 | $0.04 | 14900 |
| 2026-03-05 | 42.97 | $0.04 | 76048 |
| 2026-03-04 | 43.29 | $0.04 | 1400 |
| 2026-03-03 | 43.13 | $0.04 | 1000 |
| 2026-03-02 | 44.35 | $0.04 | 37922 |
| 2026-02-27 | 40.52 | $0.04 | 14900 |
| 2026-02-26 | 42.35 | $0.04 | 8744 |
| 2026-02-25 | 47.55 | $0.05 | 7401 |
| 2026-02-24 | 42.07 | $0.04 | 120043 |
| 2026-02-23 | 48.45 | $0.05 | 1600 |
| 2026-02-20 | 48.85 | $0.05 | 2400 |
| 2026-02-19 | 47.25 | $0.05 | 5400 |
| 2026-02-18 | 47.16 | $0.05 | 11100 |
| 2026-02-17 | 47.57 | $0.05 | 8002 |
| 2026-02-13 | 47.62 | $0.05 | 6200 |
| 2026-02-12 | 44.74 | $0.04 | 13300 |
| 2026-02-11 | 44.46 | $0.04 | 1143 |
| 2026-02-10 | 44.46 | $0.04 | 70634 |
| 2026-02-09 | 43.99 | $0.04 | 94344 |
| 2026-02-06 | 44.74 | $0.04 | 181900 |
| 2026-02-05 | 43.42 | $0.04 | 9638 |
| 2026-02-04 | 47.79 | $0.05 | 20100 |
| 2026-02-03 | 42.13 | $0.04 | 10900 |
| 2026-02-02 | 40.14 | $0.04 | 1 |
| 2026-01-30 | 40.20 | $0.04 | 79601 |
| 2026-01-29 | 40.20 | $0.04 | 27102 |
| 2026-01-28 | 41.71 | $0.04 | 27821 |
| 2026-01-27 | 39.46 | $0.04 | 126300 |
| 2026-01-26 | 40.81 | $0.04 | 10133 |
| 2026-01-23 | 40.02 | $0.04 | 20443 |
| 2026-01-22 | 41.44 | $0.04 | 45800 |
| 2026-01-21 | 40.42 | $0.04 | 8802 |
| 2026-01-20 | 41.32 | $0.04 | 54932 |
| 2026-01-16 | 45.12 | $0.05 | 16306 |
| 2026-01-15 | 43.89 | $0.05 | 5700 |
| 2026-01-14 | 45.33 | $0.05 | 20000 |
| 2026-01-13 | 43.09 | $0.05 | 60039 |
| 2026-01-12 | 40.07 | $0.05 | 15300 |
| 2026-01-09 | 42.50 | $0.05 | 664132 |
| 2026-01-08 | 46.99 | $0.06 | 37415 |
| 2026-01-07 | 45.17 | $0.06 | 27425 |
| 2026-01-06 | 47.49 | $0.06 | 2730 |
| 2026-01-05 | 49.29 | $0.06 | 5247 |
| 2026-01-02 | 47.40 | $0.06 | 39600 |
| 2025-12-31 | 52.81 | $0.07 | 19000 |
| 2025-12-30 | 50.76 | $0.07 | 17300 |
| 2025-12-29 | 50.52 | $0.07 | 9200 |
| 2025-12-26 | 50.97 | $0.07 | 17000 |
| 2025-12-24 | 51.77 | $0.07 | 1004 |
| 2025-12-23 | 52.64 | $0.07 | 207900 |
| 2025-12-22 | 48.71 | $0.06 | 147047 |
| 2025-12-19 | 42.34 | $0.05 | 192200 |
| 2025-12-18 | 43.01 | $0.05 | 7017 |
| 2025-12-17 | 43.82 | $0.05 | 73300 |
| 2025-12-16 | 43.83 | $0.05 | 45400 |
| 2025-12-15 | 45.14 | $0.06 | 18900 |
| 2025-12-12 | 49.92 | $0.07 | 4600 |
| 2025-12-11 | 49.35 | $0.07 | 4200 |
| 2025-12-10 | 46.33 | $0.06 | 21600 |
| 2025-12-09 | 46.88 | $0.06 | 47326 |
| 2025-12-08 | 52.23 | $0.07 | 53800 |
| 2025-12-05 | 45.88 | $0.06 | 2600 |
| 2025-12-04 | 47.35 | $0.06 | 16400 |
| 2025-12-03 | 43.11 | $0.06 | 8400 |
| 2025-12-02 | 41.60 | $0.05 | 250131 |
| 2025-12-01 | 42.22 | $0.06 | 46500 |
| 2025-11-28 | 40.30 | $0.05 | 46100 |
| 2025-11-26 | 42.60 | $0.06 | 55300 |
| 2025-11-25 | 41.21 | $0.05 | 24200 |
| 2025-11-24 | 40.15 | $0.05 | 137800 |
| 2025-11-21 | 40.82 | $0.05 | 37000 |
| 2025-11-20 | 37.53 | $0.05 | 241000 |
| 2025-11-19 | 40.96 | $0.06 | 10200 |
| 2025-11-18 | 42.82 | $0.06 | 158400 |
| 2025-11-17 | 43.63 | $0.06 | 75000 |
| 2025-11-14 | 45.79 | $0.07 | 133200 |
| 2025-11-13 | 46.51 | $0.07 | 19200 |
| 2025-11-12 | 50.05 | $0.08 | 110800 |
| 2025-11-11 | 43.38 | $0.07 | 216500 |
| 2025-11-10 | 49.79 | $0.08 | 100400 |
| 2025-11-07 | 46.00 | $0.07 | 235124 |
| 2025-11-06 | 50.66 | $0.08 | 252200 |
| 2025-11-05 | 56.41 | $0.09 | 102600 |
| 2025-11-04 | 55.02 | $0.09 | 147243 |
| 2025-11-03 | 54.28 | $0.09 | 47500 |
| 2025-10-31 | 57.50 | $0.09 | 195900 |
| 2025-10-30 | 56.52 | $0.09 | 572900 |
| 2025-10-29 | 57.76 | $0.09 | 202218 |
| 2025-10-28 | 58.35 | $0.09 | 645135 |
| 2025-10-27 | 59.01 | $0.09 | 223500 |
| 2025-10-24 | 60.25 | $0.10 | 326000 |
| 2025-10-23 | 61.36 | $0.10 | 209600 |
| 2025-10-22 | 59.50 | $0.09 | 199900 |
| 2025-10-21 | 61.06 | $0.10 | 297339 |
| 2025-10-20 | 65.90 | $0.10 | 237000 |
| 2025-10-17 | 65.93 | $0.10 | 125600 |
| 2025-10-16 | 66.31 | $0.10 | 257801 |
| 2025-10-15 | 65.36 | $0.10 | 774628 |
| 2025-10-14 | 66.22 | $0.10 | 693900 |
| 2025-10-13 | 76.39 | $0.12 | 767926 |
| 2025-10-10 | 78.82 | $0.12 | 2.9M |
| 2025-10-09 | 73.55 | $0.10 | 3.6M |
| 2025-10-08 | 54.52 | $0.06 | 585239 |
| 2025-10-07 | 47.41 | $0.05 | 70000 |
| 2025-10-06 | 50.20 | $0.05 | 11623 |
| 2025-10-03 | 51.31 | $0.05 | — |
| 2025-10-02 | 51.31 | $0.05 | — |
| 2025-10-01 | 51.65 | $0.05 | 12500 |
| 2025-09-30 | 47.93 | $0.05 | 10100 |
| 2025-09-29 | 50.82 | $0.05 | 200 |
| 2025-09-26 | 48.81 | $0.05 | 13400 |
| 2025-09-25 | 53.78 | $0.06 | 1025 |
| 2025-09-24 | 54.99 | $0.06 | 3500 |
| 2025-09-23 | 54.63 | $0.06 | 5622 |
| 2025-09-22 | 56.85 | $0.06 | 12002 |
| 2025-09-19 | 48.88 | $0.05 | 4405 |
| 2025-09-18 | 54.10 | $0.06 | 6300 |
| 2025-09-17 | 56.72 | $0.06 | 28101 |
| 2025-09-16 | 58.88 | $0.06 | 1000 |
| 2025-09-15 | 58.88 | $0.06 | — |
| 2025-09-12 | 58.88 | $0.06 | 1200 |
| 2025-09-11 | 49.86 | $0.05 | 4005 |
| 2025-09-10 | 49.86 | $0.05 | 4000 |
| 2025-09-09 | 50.37 | $0.05 | 2129 |
| 2025-09-08 | 58.65 | $0.06 | 1300 |
| 2025-09-05 | 58.06 | $0.06 | 3000 |
| 2025-09-04 | 58.93 | $0.06 | 50600 |
| 2025-09-03 | 59.14 | $0.06 | — |
| 2025-09-02 | 59.14 | $0.06 | 1620 |
| 2025-08-29 | 65.46 | $0.06 | — |
| 2025-08-28 | 65.40 | $0.06 | 2500 |
| 2025-08-27 | 63.08 | $0.06 | 2500 |
| 2025-08-26 | 65.69 | $0.06 | 300 |
| 2025-08-25 | 64.82 | $0.06 | 36900 |
| 2025-08-22 | 64.71 | $0.06 | 102726 |
| 2025-08-21 | 51.39 | $0.04 | 400 |
| 2025-08-20 | 58.18 | $0.05 | 13100 |
| 2025-08-19 | 52.63 | $0.04 | 5200 |
| 2025-08-18 | 49.42 | $0.04 | — |
| 2025-08-15 | 49.42 | $0.04 | 6000 |
| 2025-08-14 | 52.89 | $0.04 | — |
| 2025-08-13 | 52.89 | $0.04 | — |
| 2025-08-12 | 53.34 | $0.04 | 1700 |
| 2025-08-11 | 63.79 | $0.05 | 3000 |
| 2025-08-08 | 60.62 | $0.05 | — |
| 2025-08-07 | 61.20 | $0.05 | 1002 |
| 2025-08-06 | 57.95 | $0.05 | — |
| 2025-08-05 | 57.95 | $0.05 | — |
| 2025-08-04 | 57.95 | $0.05 | — |
| 2025-08-01 | 58.26 | $0.05 | 45349 |
| 2025-07-31 | 60.52 | $0.05 | 1000 |
| 2025-07-30 | 67.07 | $0.05 | — |
| 2025-07-29 | 67.00 | $0.05 | 3321 |
| 2025-07-28 | 63.34 | $0.05 | 18510 |
| 2025-07-25 | 62.79 | $0.05 | 13904 |
| 2025-07-24 | 65.18 | $0.05 | 30800 |
| 2025-07-23 | 65.11 | $0.05 | 44500 |
| 2025-07-22 | 57.75 | $0.04 | 400 |
| 2025-07-21 | 56.03 | $0.04 | 72000 |
| 2025-07-18 | 56.03 | $0.04 | 72000 |
| 2025-07-17 | 55.57 | $0.04 | 72000 |
| 2025-07-16 | 61.01 | $0.04 | 72000 |
| 2025-07-15 | 58.43 | $0.04 | 105500 |
| 2025-07-14 | 46.46 | $0.03 | 35100 |
| 2025-07-11 | 51.30 | $0.03 | 20002 |
| 2025-07-10 | 46.02 | $0.03 | 10300 |
| 2025-07-09 | 51.14 | $0.03 | 5100 |
| 2025-07-08 | 58.27 | $0.04 | 15000 |
| 2025-07-07 | 58.27 | $0.04 | 15000 |
| 2025-07-03 | 58.27 | $0.04 | 5001 |
| 2025-07-02 | 51.15 | $0.03 | 15000 |
| 2025-07-01 | 51.48 | $0.03 | 33606 |
| 2025-06-30 | 37.54 | $0.02 | — |
| 2025-06-27 | 37.35 | $0.02 | 4700 |
| 2025-06-26 | 38.08 | $0.02 | 12200 |
| 2025-06-25 | 34.27 | $0.02 | 2000 |
| 2025-06-24 | 34.86 | $0.02 | 1000 |
| 2025-06-23 | 34.24 | $0.02 | — |
| 2025-06-20 | 34.02 | $0.02 | 800 |
| 2025-06-18 | 34.13 | $0.02 | 6000 |
| 2025-06-17 | 34.23 | $0.02 | 2800 |
| 2025-06-16 | 34.04 | $0.02 | 4000 |
| 2025-06-13 | 38.16 | $0.03 | — |
| 2025-06-12 | 37.62 | $0.03 | 331 |
| 2025-06-11 | 37.62 | $0.03 | 16002 |
| 2025-06-10 | 30.94 | $0.02 | 37810 |
| 2025-06-09 | 30.94 | $0.02 | 88620 |
| 2025-06-06 | 37.39 | $0.03 | 1900 |
| 2025-06-05 | 41.64 | $0.03 | 50 |
| 2025-06-04 | 41.90 | $0.03 | 10500 |
| 2025-06-03 | 37.74 | $0.03 | 49600 |
| 2025-06-02 | 37.40 | $0.03 | 9000 |
| 2025-05-30 | 39.35 | $0.03 | 100 |
| 2025-05-29 | 40.30 | $0.03 | 3000 |
| 2025-05-28 | 41.13 | $0.03 | — |
| 2025-05-27 | 41.14 | $0.03 | 10500 |
| 2025-05-23 | 50.47 | $0.04 | — |
| 2025-05-22 | 50.47 | $0.04 | — |
| 2025-05-21 | 50.47 | $0.04 | — |
| 2025-05-20 | 50.47 | $0.04 | — |
| 2025-05-19 | 50.47 | $0.04 | — |
| 2025-05-16 | 50.10 | $0.04 | 5000 |
| 2025-05-15 | 46.90 | $0.04 | 6000 |
| 2025-05-14 | 42.58 | $0.03 | 25001 |
| 2025-05-13 | 47.02 | $0.04 | 121 |
| 2025-05-12 | 44.32 | $0.04 | 7000 |
| 2025-05-09 | 45.47 | $0.04 | — |
| 2025-05-08 | 45.47 | $0.04 | — |
| 2025-05-07 | 45.58 | $0.04 | 85153 |
| 2025-05-06 | 47.67 | $0.04 | 85800 |
| 2025-05-05 | 52.48 | $0.04 | — |
| 2025-05-02 | 52.86 | $0.04 | 1300 |
| 2025-05-01 | 47.70 | $0.04 | 1000 |
| 2025-04-30 | 51.43 | $0.04 | — |
| 2025-04-29 | 51.43 | $0.04 | — |
| 2025-04-28 | 51.43 | $0.04 | — |
| 2025-04-25 | 50.91 | $0.04 | 7004 |
| 2025-04-24 | 52.57 | $0.04 | — |
| 2025-04-23 | 52.57 | $0.04 | — |
| 2025-04-22 | 52.26 | $0.04 | 10000 |
| 2025-04-21 | 52.59 | $0.04 | — |
| 2025-04-17 | 52.88 | $0.04 | 12400 |
| 2025-04-16 | 41.31 | $0.03 | — |
| 2025-04-15 | 41.48 | $0.03 | 10203 |
| 2025-04-14 | 45.12 | $0.04 | 31100 |
| 2025-04-11 | 42.73 | $0.03 | 7500 |
| 2025-04-10 | 45.24 | $0.04 | — |
| 2025-04-09 | 47.76 | $0.04 | 31000 |
| 2025-04-08 | 43.01 | $0.04 | 64800 |
| 2025-04-07 | 35.07 | $0.03 | 20000 |
| 2025-04-04 | 44.65 | $0.04 | 97000 |
| 2025-04-03 | 37.87 | $0.04 | 2000 |
| 2025-04-02 | 42.24 | $0.04 | 9600 |
| 2025-04-01 | 45.56 | $0.04 | — |
| 2025-03-31 | 45.56 | $0.04 | 50000 |
| 2025-03-28 | 45.56 | $0.04 | 50000 |
| 2025-03-27 | 45.56 | $0.04 | — |
| 2025-03-26 | 45.81 | $0.04 | 50000 |
| 2025-03-25 | 45.53 | $0.04 | 500 |
| 2025-03-24 | 45.99 | $0.04 | 50000 |
| 2025-03-21 | 45.46 | $0.04 | — |
| 2025-03-20 | 45.82 | $0.04 | 50000 |
| 2025-03-19 | 47.02 | $0.04 | 50000 |
| 2025-03-18 | 47.02 | $0.04 | 5000 |
| 2025-03-17 | 46.59 | $0.04 | 50000 |
| 2025-03-14 | 45.30 | $0.04 | 50000 |
| 2025-03-13 | 46.27 | $0.04 | — |
| 2025-03-12 | 46.07 | $0.04 | 50000 |
| 2025-03-11 | 43.75 | $0.04 | 50100 |
| 2025-03-10 | 48.47 | $0.05 | 80000 |
| 2025-03-07 | 48.43 | $0.05 | 123100 |
| 2025-03-06 | 54.95 | $0.05 | 400 |
| 2025-03-05 | 48.35 | $0.05 | — |
| 2025-03-04 | 48.35 | $0.05 | 55010 |
| 2025-03-03 | 47.53 | $0.04 | 4700 |
| 2025-02-28 | 53.34 | $0.05 | — |
| 2025-02-27 | 53.34 | $0.05 | — |
| 2025-02-26 | 53.32 | $0.05 | 7000 |
| 2025-02-25 | 46.58 | $0.04 | 1002 |
| 2025-02-24 | 55.27 | $0.05 | 19610 |
| 2025-02-21 | 49.70 | $0.05 | — |
| 2025-02-20 | 49.70 | $0.05 | — |
| 2025-02-19 | 49.70 | $0.05 | — |
| 2025-02-18 | 50.02 | $0.05 | 3900 |
| 2025-02-14 | 49.14 | $0.05 | 42000 |
| 2025-02-13 | 47.64 | $0.04 | 58400 |
| 2025-02-12 | 51.57 | $0.05 | 1010 |
| 2025-02-11 | 57.25 | $0.05 | 1240 |
| 2025-02-10 | 53.92 | $0.05 | 10000 |
| 2025-02-07 | 50.93 | $0.05 | 2300 |
| 2025-02-06 | 49.62 | $0.05 | 2525 |
| 2025-02-05 | 49.13 | $0.05 | 10000 |
| 2025-02-04 | 48.77 | $0.04 | 409 |
| 2025-02-03 | 55.62 | $0.05 | — |
| 2025-01-31 | 55.97 | $0.05 | 10000 |
| 2025-01-30 | 56.77 | $0.05 | 2900 |
| 2025-01-29 | 54.39 | $0.05 | 1800 |
| 2025-01-28 | 56.24 | $0.05 | 11200 |
| 2025-01-27 | 59.70 | $0.05 | 3600 |
| 2025-01-24 | 51.23 | $0.05 | 89500 |
| 2025-01-23 | 52.62 | $0.05 | 17516 |
| 2025-01-22 | 47.15 | $0.04 | 266615 |
| 2025-01-21 | 44.08 | $0.04 | 17000 |
| 2025-01-17 | 44.28 | $0.04 | 1000 |
| 2025-01-16 | 40.08 | $0.04 | — |
| 2025-01-15 | 39.67 | $0.04 | 810 |
| 2025-01-14 | 38.75 | $0.04 | 20000 |
| 2025-01-13 | 48.85 | $0.05 | — |
| 2025-01-10 | 48.85 | $0.05 | 125 |
| 2025-01-08 | 48.85 | $0.05 | 125 |
| 2025-01-07 | 48.85 | $0.05 | — |
| 2025-01-06 | 49.06 | $0.05 | 2000 |
| 2025-01-03 | 43.06 | $0.04 | — |
| 2025-01-02 | 42.76 | $0.04 | 5128 |
| 2024-12-31 | 40.37 | $0.04 | 11500 |
| 2024-12-30 | 44.83 | $0.04 | 8533 |
| 2024-12-27 | 42.43 | $0.04 | 34300 |
| 2024-12-26 | 39.13 | $0.04 | 26000 |
| 2024-12-24 | 40.74 | $0.04 | 33900 |
| 2024-12-23 | 35.49 | $0.04 | 200 |
| 2024-12-20 | 37.11 | $0.04 | 16400 |
| 2024-12-19 | 37.27 | $0.04 | 39939 |
| 2024-12-18 | 37.27 | $0.04 | 32400 |
| 2024-12-17 | 39.12 | $0.04 | 79600 |
| 2024-12-16 | 38.15 | $0.04 | 12500 |
| 2024-12-13 | 38.15 | $0.04 | 6500 |
| 2024-12-12 | 38.15 | $0.04 | 1600 |
| 2024-12-11 | 41.71 | $0.05 | 4500 |
| 2024-12-10 | 41.02 | $0.04 | 10937 |
| 2024-12-09 | 42.22 | $0.05 | — |
| 2024-12-06 | 42.22 | $0.05 | 17400 |
| 2024-12-05 | 38.10 | $0.04 | 48800 |
| 2024-12-04 | 38.53 | $0.04 | 10020 |
| 2024-12-03 | 41.21 | $0.05 | 20520 |
| 2024-12-02 | 37.99 | $0.04 | 800 |
| 2024-11-29 | 42.78 | $0.05 | 5100 |
| 2024-11-27 | 42.78 | $0.05 | 54000 |
| 2024-11-26 | 38.78 | $0.05 | 4505 |
| 2024-11-25 | 41.54 | $0.05 | 5515 |
| 2024-11-22 | 41.61 | $0.05 | 208600 |
| 2024-11-21 | 38.61 | $0.05 | 23100 |
| 2024-11-20 | 41.56 | $0.05 | 15525 |
| 2024-11-19 | 38.90 | $0.05 | 19100 |
| 2024-11-18 | 42.06 | $0.05 | 3400 |
| 2024-11-15 | 41.77 | $0.05 | 1500 |
| 2024-11-14 | 39.30 | $0.05 | 55000 |
| 2024-11-13 | 39.70 | $0.05 | 55000 |
| 2024-11-12 | 43.82 | $0.06 | 115748 |
| 2024-11-11 | 46.55 | $0.06 | 41339 |
| 2024-11-08 | 43.00 | $0.06 | 3500 |
| 2024-11-07 | 43.40 | $0.06 | 55000 |
| 2024-11-06 | 41.48 | $0.06 | 102136 |
| 2024-11-05 | 46.14 | $0.06 | — |
| 2024-11-04 | 45.92 | $0.06 | 8408 |
| 2024-11-01 | 50.19 | $0.07 | 29720 |
| 2024-10-31 | 49.35 | $0.07 | 215321 |
| 2024-10-30 | 47.93 | $0.07 | 7100 |
| 2024-10-29 | 46.74 | $0.06 | 1500 |
| 2024-10-28 | 45.19 | $0.06 | 9000 |
| 2024-10-25 | 50.91 | $0.07 | 500 |
| 2024-10-24 | 52.91 | $0.07 | 5120 |
| 2024-10-23 | 51.76 | $0.07 | 30010 |
| 2024-10-22 | 53.71 | $0.07 | 32031 |
| 2024-10-21 | 45.42 | $0.06 | 10000 |
| 2024-10-18 | 41.88 | $0.06 | — |
| 2024-10-17 | 41.74 | $0.06 | 98000 |
| 2024-10-16 | 45.91 | $0.06 | 22000 |
| 2024-10-15 | 46.11 | $0.07 | 12000 |
| 2024-10-14 | 46.11 | $0.07 | 12000 |
| 2024-10-11 | 46.11 | $0.07 | 12000 |
| 2024-10-10 | 46.11 | $0.07 | 13200 |
| 2024-10-09 | 39.21 | $0.06 | 47040 |
| 2024-10-08 | 49.42 | $0.07 | 21500 |
| 2024-10-07 | 49.43 | $0.07 | 10100 |
| 2024-10-04 | 48.53 | $0.07 | 22200 |
| 2024-10-03 | 49.75 | $0.07 | 21500 |
| 2024-10-02 | 52.54 | $0.08 | 22200 |
| 2024-10-01 | 52.17 | $0.07 | 12400 |
| 2024-09-30 | 52.63 | $0.08 | 300 |
| 2024-09-27 | 55.09 | $0.08 | 3000 |
| 2024-09-26 | 56.03 | $0.08 | 2100 |
| 2024-09-25 | 58.29 | $0.08 | 9810 |
| 2024-09-24 | 56.20 | $0.08 | 13100 |
| 2024-09-23 | 54.35 | $0.08 | 59500 |
| 2024-09-20 | 54.06 | $0.08 | 59500 |
| 2024-09-19 | 54.78 | $0.08 | 92300 |
| 2024-09-18 | 59.20 | $0.08 | 5000 |
| 2024-09-17 | 61.02 | $0.08 | 10045 |
| 2024-09-16 | 58.56 | $0.08 | 92545 |
| 2024-09-13 | 61.02 | $0.08 | 10000 |
| 2024-09-12 | 62.30 | $0.09 | 20 |
| 2024-09-11 | 62.60 | $0.09 | 100 |
| 2024-09-10 | 56.61 | $0.07 | 282200 |
| 2024-09-09 | 50.71 | $0.06 | 178105 |
| 2024-09-06 | 53.42 | $0.07 | 376000 |
| 2024-09-05 | 48.84 | $0.06 | 8000 |
| 2024-09-04 | 47.00 | $0.06 | 13000 |
| 2024-09-03 | 46.86 | $0.06 | 13000 |
| 2024-08-30 | 45.83 | $0.06 | 17431 |
| 2024-08-29 | 42.30 | $0.05 | 121110 |
| 2024-08-28 | 45.31 | $0.06 | 92600 |
| 2024-08-27 | 45.24 | $0.06 | 38100 |
| 2024-08-26 | 45.46 | $0.06 | 25300 |
| 2024-08-23 | 44.81 | $0.06 | 8000 |
| 2024-08-22 | 44.68 | $0.06 | 12000 |
| 2024-08-21 | 43.02 | $0.05 | 642200 |
| 2024-08-20 | 49.22 | $0.07 | 10400 |
| 2024-08-19 | 45.45 | $0.06 | 6000 |
| 2024-08-16 | 45.26 | $0.06 | 6000 |
| 2024-08-15 | 44.83 | $0.06 | 25000 |
| 2024-08-14 | 44.83 | $0.06 | 40200 |
| 2024-08-13 | 48.80 | $0.07 | 1120 |
| 2024-08-12 | 43.45 | $0.06 | 68434 |
| 2024-08-09 | 47.33 | $0.06 | 100 |
| 2024-08-08 | 42.87 | $0.06 | 100 |
| 2024-08-07 | 45.21 | $0.06 | 7268 |
| 2024-08-06 | 45.21 | $0.06 | 16140 |
| 2024-08-05 | 44.06 | $0.06 | 23000 |
| 2024-08-02 | 44.13 | $0.06 | 61700 |
| 2024-08-01 | 44.03 | $0.06 | 41144 |
| 2024-07-31 | 47.73 | $0.07 | 721600 |
| 2024-07-30 | 48.72 | $0.07 | 495000 |
| 2024-07-29 | 45.72 | $0.06 | 500 |
| 2024-07-26 | 45.51 | $0.06 | 946900 |
| 2024-07-25 | 46.21 | $0.07 | 508000 |
| 2024-07-24 | 41.09 | $0.06 | 2000 |
| 2024-07-23 | 40.95 | $0.06 | 36427 |
| 2024-07-22 | 44.22 | $0.06 | 19100 |
| 2024-07-19 | 43.17 | $0.06 | 11400 |
| 2024-07-18 | 45.70 | $0.07 | 25750 |
| 2024-07-17 | 43.62 | $0.06 | 9419 |
| 2024-07-16 | 45.99 | $0.07 | 131500 |
| 2024-07-15 | 42.17 | $0.06 | 145000 |
| 2024-07-12 | 45.61 | $0.07 | 52198 |
| 2024-07-11 | 43.58 | $0.07 | 62000 |
| 2024-07-10 | 42.88 | $0.07 | 13590 |
| 2024-07-09 | 45.02 | $0.07 | 133012 |
| 2024-07-08 | 47.75 | $0.08 | 71400 |
| 2024-07-05 | 49.36 | $0.08 | 55200 |
| 2024-07-03 | 43.91 | $0.07 | 16025 |
| 2024-07-02 | 51.82 | $0.09 | 22103 |
| 2024-07-01 | 49.94 | $0.08 | 3100 |
| 2024-06-28 | 49.41 | $0.08 | 500 |
| 2024-06-27 | 51.93 | $0.09 | 105045 |
| 2024-06-26 | 48.21 | $0.08 | 700 |
| 2024-06-25 | 48.89 | $0.08 | 67000 |
| 2024-06-24 | 48.40 | $0.08 | 16500 |
| 2024-06-21 | 45.55 | $0.07 | 646747 |
| 2024-06-20 | 45.97 | $0.08 | 2090 |
| 2024-06-18 | 47.74 | $0.08 | 52510 |
| 2024-06-17 | 48.80 | $0.08 | 45953 |
| 2024-06-14 | 53.21 | $0.09 | 153533 |
| 2024-06-13 | 51.90 | $0.09 | 27800 |
| 2024-06-12 | 51.65 | $0.09 | 414350 |
| 2024-06-11 | 50.84 | $0.09 | 112794 |
| 2024-06-10 | 52.46 | $0.09 | 142167 |
| 2024-06-07 | 63.74 | $0.11 | 2.2M |
| 2024-06-05 | 49.89 | $0.08 | 258585 |
| 2024-06-04 | 49.92 | $0.08 | 38053 |
| 2024-06-03 | 56.70 | $0.09 | 28903 |
| 2024-05-31 | 59.78 | $0.10 | 412553 |
| 2024-05-30 | 53.78 | $0.09 | 195000 |
| 2024-05-29 | 53.36 | $0.09 | 29150 |
| 2024-05-28 | 53.49 | $0.09 | 214110 |
| 2024-05-24 | 50.72 | $0.08 | 305700 |
| 2024-05-23 | 53.49 | $0.09 | 377720 |
| 2024-05-22 | 51.41 | $0.08 | 83668 |
| 2024-05-21 | 47.53 | $0.08 | 801 |
| 2024-05-20 | 50.58 | $0.08 | 3201 |
| 2024-05-17 | 48.80 | $0.08 | 100525 |
| 2024-05-16 | 47.12 | $0.08 | 28125 |
| 2024-05-15 | 49.90 | $0.08 | 59800 |
| 2024-05-14 | 53.29 | $0.09 | 57000 |
| 2024-05-13 | 52.86 | $0.08 | 27845 |
| 2024-05-10 | 53.54 | $0.09 | 62490 |
| 2024-05-09 | 53.76 | $0.09 | 143807 |
| 2024-05-08 | 53.30 | $0.08 | 66645 |
| 2024-05-07 | 55.91 | $0.09 | 321788 |
| 2024-05-06 | 55.07 | $0.09 | 16900 |
| 2024-05-03 | 55.85 | $0.09 | 229107 |
| 2024-05-02 | 58.03 | $0.09 | 109500 |
| 2024-05-01 | 49.50 | $0.08 | 5600 |
| 2024-04-30 | 46.78 | $0.07 | 127300 |
| 2024-04-29 | 44.87 | $0.07 | 433200 |
| 2024-04-26 | 44.45 | $0.07 | 10605 |
| 2024-04-25 | 46.01 | $0.07 | 58700 |
| 2024-04-24 | 50.25 | $0.08 | 18500 |
| 2024-04-23 | 50.65 | $0.08 | 45800 |
| 2024-04-22 | 51.24 | $0.08 | 237882 |
| 2024-04-19 | 60.89 | $0.10 | 400198 |
| 2024-04-18 | 64.75 | $0.10 | 113976 |
| 2024-04-17 | 64.89 | $0.10 | 26395 |
| 2024-04-16 | 65.02 | $0.10 | 132800 |
| 2024-04-15 | 65.35 | $0.10 | 561357 |
| 2024-04-12 | 62.85 | $0.10 | 112980 |
| 2024-04-11 | 66.85 | $0.10 | 437750 |
| 2024-04-10 | 62.04 | $0.09 | 359005 |
| 2024-04-09 | 60.00 | $0.08 | 403244 |
| 2024-04-08 | 65.80 | $0.09 | 62100 |
| 2024-04-05 | 66.76 | $0.09 | 191371 |
| 2024-04-04 | 68.82 | $0.10 | 574390 |
| 2024-04-03 | 66.17 | $0.09 | 526089 |
| 2024-04-02 | 66.31 | $0.09 | 1.1M |
| 2024-04-01 | 63.38 | $0.08 | 2.2M |
| 2024-03-28 | 44.80 | $0.05 | 250 |
| 2024-03-27 | 46.41 | $0.05 | 100 |
| 2024-03-26 | 47.78 | $0.05 | 2000 |
| 2024-03-25 | 44.80 | $0.05 | 100 |
| 2024-03-22 | 43.83 | $0.05 | 900 |
| 2024-03-21 | 44.56 | $0.05 | 200 |
| 2024-03-20 | 45.21 | $0.05 | 1002 |
| 2024-03-19 | 45.10 | $0.05 | 4264 |
| 2024-03-14 | 42.58 | $0.05 | 31327 |
| 2024-03-13 | 46.18 | $0.05 | 45149 |
| 2024-03-12 | 46.75 | $0.05 | 4000 |
| 2024-03-11 | 43.09 | $0.05 | 1720 |
| 2024-03-07 | 42.11 | $0.05 | 1100 |
| 2024-03-05 | 38.73 | $0.04 | 880 |
| 2024-02-29 | 39.92 | $0.05 | 1268 |
| 2024-02-28 | 37.42 | $0.04 | 11950 |
| 2024-02-27 | 41.44 | $0.05 | 1000 |
| 2024-02-26 | 44.78 | $0.06 | — |
| 2024-02-23 | 44.78 | $0.06 | — |
| 2024-02-22 | 44.51 | $0.06 | 3782 |
| 2024-02-21 | 46.90 | $0.06 | 2100 |
| 2024-02-20 | 47.01 | $0.06 | 4100 |
| 2024-02-16 | 43.98 | $0.06 | 1220 |
| 2024-02-15 | 45.39 | $0.06 | 21149 |
| 2024-02-14 | 42.11 | $0.05 | 12000 |
| 2024-02-13 | 46.45 | $0.06 | 1508 |
| 2024-02-12 | 49.02 | $0.07 | 3750 |
| 2024-02-09 | 47.51 | $0.06 | 2500 |
| 2024-02-08 | 47.09 | $0.06 | 7553 |
| 2024-02-07 | 48.04 | $0.07 | 10000 |
| 2024-02-06 | 50.56 | $0.07 | 1900 |
| 2024-02-05 | 51.41 | $0.07 | — |
| 2024-02-02 | 51.57 | $0.07 | 900 |
| 2024-02-01 | 52.42 | $0.07 | — |
| 2024-01-31 | 52.42 | $0.07 | 2100 |
| 2024-01-30 | 52.42 | $0.07 | — |
| 2024-01-29 | 52.58 | $0.07 | 1030 |
| 2024-01-26 | 51.75 | $0.07 | 10990 |
| 2024-01-25 | 45.73 | $0.06 | 12100 |
| 2024-01-24 | 47.90 | $0.06 | 19450 |
| 2024-01-23 | 53.76 | $0.08 | 2670 |
| 2024-01-22 | 52.34 | $0.07 | 33528 |
| 2024-01-19 | 55.07 | $0.08 | — |
| 2024-01-18 | 55.07 | $0.08 | — |
| 2024-01-17 | 55.21 | $0.08 | 1000 |
| 2024-01-16 | 52.56 | $0.07 | 25074 |
| 2024-01-12 | 63.96 | $0.10 | 10000 |
| 2024-01-11 | 63.54 | $0.09 | 14910 |
| 2024-01-10 | 57.68 | $0.08 | 76421 |
| 2024-01-09 | 45.06 | $0.05 | 3630 |
| 2024-01-08 | 43.74 | $0.05 | 2275 |
| 2024-01-05 | 42.62 | $0.05 | 3375 |
| 2024-01-04 | 45.60 | $0.06 | 5000 |
| 2024-01-03 | 47.30 | $0.06 | 1200 |
| 2024-01-02 | 52.24 | $0.07 | 30021 |
| 2023-12-29 | 44.70 | $0.06 | 18268 |
| 2023-12-28 | 47.71 | $0.06 | 7735 |
| 2023-12-27 | 44.52 | $0.06 | 7380 |
| 2023-12-26 | 46.60 | $0.06 | 4050 |
| 2023-12-22 | 46.35 | $0.06 | 1400 |
| 2023-12-21 | 46.73 | $0.06 | 70000 |
| 2023-12-20 | 45.80 | $0.06 | 11532 |
| 2023-12-19 | 46.57 | $0.06 | — |
| 2023-12-18 | 46.67 | $0.06 | 5500 |
| 2023-12-15 | 45.81 | $0.06 | 6600 |
| 2023-12-14 | 45.91 | $0.06 | 8225 |
| 2023-12-13 | 47.04 | $0.06 | 56500 |
| 2023-12-12 | 46.44 | $0.06 | 8000 |
| 2023-12-11 | 45.45 | $0.06 | 15000 |
| 2023-12-08 | 49.13 | $0.07 | 1300 |
| 2023-12-07 | 49.48 | $0.07 | 33601 |
| 2023-12-06 | 42.78 | $0.05 | 105085 |
| 2023-12-05 | 43.29 | $0.06 | 21250 |
| 2023-12-04 | 42.68 | $0.05 | 3475 |
| 2023-12-01 | 47.26 | $0.07 | 10117 |
| 2023-11-30 | 41.27 | $0.05 | 10000 |
| 2023-11-29 | 45.00 | $0.06 | 90227 |
| 2023-11-28 | 49.51 | $0.07 | 211 |
| 2023-11-27 | 49.82 | $0.07 | 48051 |
| 2023-11-24 | 37.46 | $0.05 | 44005 |
| 2023-11-22 | 29.63 | $0.04 | 11500 |
| 2023-11-21 | 29.63 | $0.04 | — |
| 2023-11-20 | 29.74 | $0.04 | 247371 |
| 2023-11-17 | 31.04 | $0.05 | 10000 |
| 2023-11-16 | 31.50 | $0.05 | 2350 |
| 2023-11-15 | 33.19 | $0.05 | 2000 |
| 2023-11-14 | 32.44 | $0.05 | 36100 |
| 2023-11-13 | 35.57 | $0.06 | 10388 |
| 2023-11-10 | 37.07 | $0.06 | 1511 |
| 2023-11-09 | 34.42 | $0.06 | 4655 |
| 2023-11-08 | 36.81 | $0.07 | 11420 |
| 2023-11-07 | 32.04 | $0.06 | — |
| 2023-11-06 | 32.04 | $0.06 | — |
| 2023-11-03 | 32.04 | $0.06 | 23050 |
| 2023-11-02 | 32.33 | $0.06 | 3100 |
| 2023-11-01 | 34.44 | $0.07 | 105070 |
| 2023-10-31 | 37.12 | $0.07 | 1300 |
| 2023-10-30 | 33.99 | $0.07 | 5000 |
| 2023-10-27 | 35.68 | $0.07 | 7700 |
| 2023-10-26 | 32.49 | $0.07 | 500 |
| 2023-10-25 | 34.56 | $0.08 | 30000 |
| 2023-10-24 | 30.33 | $0.07 | 4005 |
| 2023-10-23 | 33.72 | $0.08 | 3000 |
| 2023-10-20 | 36.42 | $0.09 | — |
| 2023-10-19 | 36.52 | $0.09 | 2210 |
| 2023-10-18 | 37.67 | $0.09 | 1067 |
| 2023-10-17 | 39.18 | $0.09 | 1000 |
| 2023-10-16 | 39.18 | $0.09 | — |
| 2023-10-13 | 39.18 | $0.09 | 200 |
| 2023-10-12 | 39.01 | $0.09 | 6739 |
| 2023-10-11 | 38.64 | $0.09 | 1250 |
| 2023-10-10 | 43.68 | $0.11 | — |
| 2023-10-09 | 43.68 | $0.11 | — |
| 2023-10-06 | 43.68 | $0.11 | — |
| 2023-10-05 | 43.68 | $0.11 | — |
| 2023-10-04 | 43.76 | $0.11 | 1450 |
| 2023-10-03 | 38.31 | $0.10 | 600 |
| 2023-10-02 | 38.31 | $0.10 | 5500 |
| 2023-09-29 | 43.18 | $0.11 | 470 |
| 2023-09-28 | 35.37 | $0.10 | 20200 |
| 2023-09-27 | 40.01 | $0.11 | — |
| 2023-09-26 | 39.95 | $0.11 | 2000 |
| 2023-09-25 | 40.33 | $0.11 | 250 |
| 2023-09-22 | 42.17 | $0.12 | 2115 |
| 2023-09-21 | 33.99 | $0.10 | 3258 |
| 2023-09-20 | 37.28 | $0.11 | 12501 |
| 2023-09-19 | 43.57 | $0.13 | — |
| 2023-09-18 | 43.57 | $0.13 | 14200 |
| 2023-09-15 | 45.45 | $0.13 | 4362 |
| 2023-09-14 | 45.75 | $0.13 | 900 |
| 2023-09-13 | 46.85 | $0.13 | 9427 |
| 2023-09-12 | 56.56 | $0.15 | — |
| 2023-09-11 | 56.52 | $0.15 | 4122 |
| 2023-09-08 | 54.57 | $0.15 | 12787 |
| 2023-09-07 | 58.28 | $0.16 | 1950 |
| 2023-09-06 | 60.57 | $0.16 | — |
| 2023-09-05 | 60.46 | $0.16 | 1500 |
| 2023-09-01 | 62.75 | $0.16 | 23220 |
| 2023-08-31 | 52.64 | $0.14 | — |
| 2023-08-30 | 52.62 | $0.14 | 16880 |
| 2023-08-29 | 49.51 | $0.13 | — |
| 2023-08-28 | 49.54 | $0.13 | 18679 |
| 2023-08-25 | 48.33 | $0.13 | 27300 |
| 2023-08-24 | 47.98 | $0.13 | 1850 |
| 2023-08-23 | 47.98 | $0.13 | 2780 |
| 2023-08-22 | 50.18 | $0.14 | 300 |
| 2023-08-21 | 47.95 | $0.13 | 650 |
| 2023-08-18 | 49.16 | $0.13 | 4000 |
| 2023-08-17 | 46.86 | $0.13 | 507 |
| 2023-08-16 | 48.32 | $0.13 | 1300 |
| 2023-08-15 | 48.68 | $0.13 | 225 |
| 2023-08-14 | 50.54 | $0.14 | — |
| 2023-08-11 | 50.52 | $0.14 | 270 |
| 2023-08-10 | 51.69 | $0.14 | 34335 |
| 2023-08-09 | 60.85 | $0.16 | 28071 |
| 2023-08-08 | 60.69 | $0.16 | 770 |
| 2023-08-07 | 62.75 | $0.16 | 1176 |
| 2023-08-04 | 61.66 | $0.16 | 14301 |
| 2023-08-03 | 60.12 | $0.16 | 5723 |
| 2023-08-02 | 62.52 | $0.16 | 2025 |
| 2023-08-01 | 62.24 | $0.16 | 6992 |
| 2023-07-31 | 62.24 | $0.16 | 2886 |
| 2023-07-28 | 61.29 | $0.16 | 3550 |
| 2023-07-27 | 59.69 | $0.15 | 64668 |
| 2023-07-26 | 55.62 | $0.14 | 3759 |
| 2023-07-25 | 54.10 | $0.13 | 5802 |
| 2023-07-24 | 52.21 | $0.12 | 4348 |
| 2023-07-21 | 48.24 | $0.11 | 64010 |
| 2023-07-20 | 47.48 | $0.11 | 5152 |
| 2023-07-19 | 41.44 | $0.09 | 2054 |
| 2023-07-18 | 41.55 | $0.09 | 20159 |
| 2023-07-17 | 43.18 | $0.10 | — |
| 2023-07-14 | 43.21 | $0.10 | 17072 |
| 2023-07-13 | 40.90 | $0.09 | 37400 |
| 2023-07-12 | 45.31 | $0.11 | — |
| 2023-07-11 | 45.31 | $0.11 | 2500 |
| 2023-07-10 | 46.12 | $0.11 | — |
| 2023-07-07 | 46.16 | $0.11 | 2760 |
| 2023-07-06 | 46.91 | $0.12 | 100 |
| 2023-07-05 | 44.28 | $0.11 | 10050 |
| 2023-07-03 | 40.81 | $0.10 | 8000 |
| 2023-06-30 | 44.34 | $0.11 | 124989 |
| 2023-06-29 | 49.49 | $0.13 | 12410 |
| 2023-06-28 | 33.76 | $0.09 | 10750 |
| 2023-06-27 | 31.92 | $0.09 | 113100 |
| 2023-06-26 | 34.74 | $0.10 | 6000 |
| 2023-06-23 | 37.24 | $0.11 | 9250 |
| 2023-06-22 | 43.35 | $0.13 | 100 |
| 2023-06-21 | 43.35 | $0.13 | — |
| 2023-06-20 | 43.35 | $0.13 | 10000 |
| 2023-06-16 | 39.92 | $0.12 | 14085 |
| 2023-06-15 | 43.04 | $0.13 | 192380 |
| 2023-06-14 | 31.09 | $0.10 | 31638 |
| 2023-06-13 | 33.11 | $0.11 | 500 |
| 2023-06-12 | 32.36 | $0.11 | 824 |
| 2023-06-09 | 33.50 | $0.11 | 2500 |
| 2023-06-08 | 33.11 | $0.11 | 1811 |
| 2023-06-07 | 33.30 | $0.11 | 22445 |
| 2023-06-06 | 34.27 | $0.12 | 10476 |
| 2023-06-05 | 36.14 | $0.12 | 20379 |
| 2023-06-02 | 36.08 | $0.12 | 2390 |
| 2023-06-01 | 34.45 | $0.12 | 700 |
| 2023-05-31 | 35.95 | $0.13 | 780 |
| 2023-05-30 | 35.32 | $0.13 | 6430 |
| 2023-05-26 | 36.43 | $0.13 | 4741 |
| 2023-05-25 | 36.35 | $0.13 | 13710 |
| 2023-05-24 | 36.48 | $0.13 | 13750 |
| 2023-05-23 | 37.93 | $0.14 | 135735 |
| 2023-05-22 | 42.55 | $0.16 | 864 |
| 2023-05-19 | 42.48 | $0.16 | 4623 |
| 2023-05-18 | 37.28 | $0.14 | 42605 |
| 2023-05-17 | 36.42 | $0.14 | 10734 |
| 2023-05-16 | 39.66 | $0.15 | 7473 |
| 2023-05-15 | 35.55 | $0.14 | 19574 |
| 2023-05-12 | 37.32 | $0.15 | 16383 |
| 2023-05-11 | 40.18 | $0.16 | 19300 |
| 2023-05-10 | 35.70 | $0.15 | 59322 |
| 2023-05-09 | 42.55 | $0.18 | 1478 |
| 2023-05-08 | 38.44 | $0.17 | 36884 |
| 2023-05-05 | 39.46 | $0.17 | 5820 |
| 2023-05-04 | 41.28 | $0.18 | 262 |
| 2023-05-03 | 43.91 | $0.18 | 2859 |
| 2023-05-02 | 34.06 | $0.16 | 910 |
| 2023-05-01 | 34.07 | $0.16 | 1540 |
| 2023-04-28 | 34.10 | $0.16 | 13599 |
| 2023-04-27 | 36.88 | $0.17 | 3184 |
| 2023-04-26 | 35.44 | $0.17 | 13577 |
| 2023-04-25 | 37.26 | $0.18 | 6495 |
| 2023-04-24 | 40.23 | $0.19 | 30068 |
| 2023-04-21 | 38.63 | $0.19 | — |
| 2023-04-20 | 38.54 | $0.18 | 800 |
| 2023-04-19 | 39.41 | $0.19 | 3615 |
| 2023-04-18 | 40.51 | $0.19 | 2200 |
| 2023-04-17 | 38.55 | $0.19 | 16537 |
| 2023-04-14 | 32.28 | $0.17 | 1760 |
| 2023-04-13 | 33.92 | $0.18 | 10905 |
| 2023-04-12 | 32.56 | $0.18 | 280 |
| 2023-04-11 | 32.56 | $0.18 | 46438 |
| 2023-04-10 | 32.76 | $0.18 | 27498 |
| 2023-04-06 | 34.44 | $0.19 | 10100 |
| 2023-04-05 | 35.26 | $0.19 | 78398 |
| 2023-04-04 | 37.98 | $0.20 | 2590 |
| 2023-04-03 | 39.02 | $0.21 | 59734 |
| 2023-03-31 | 42.17 | $0.22 | 36400 |
| 2023-03-30 | 42.17 | $0.22 | 166521 |
| 2023-03-29 | 36.65 | $0.20 | 106173 |
| 2023-03-28 | 28.44 | $0.18 | 2603 |
| 2023-03-27 | 31.42 | $0.20 | 92226 |
| 2023-03-24 | 33.64 | $0.21 | 2426 |
| 2023-03-23 | 32.23 | $0.21 | 9101 |
| 2023-03-22 | 32.21 | $0.21 | 4950 |
| 2023-03-21 | 33.85 | $0.21 | 3440 |
| 2023-03-20 | 35.68 | $0.22 | 12908 |
| 2023-03-17 | 34.47 | $0.22 | 55870 |
| 2023-03-16 | 32.24 | $0.21 | 27673 |
| 2023-03-15 | 31.76 | $0.21 | 438 |
| 2023-03-14 | 33.00 | $0.22 | 5065 |
| 2023-03-13 | 36.20 | $0.24 | 4150 |
| 2023-03-10 | 33.61 | $0.23 | 16388 |
| 2023-03-09 | 36.24 | $0.24 | 1156 |
| 2023-03-08 | 38.45 | $0.25 | 32811 |
| 2023-03-07 | 37.23 | $0.25 | 10041 |
| 2023-03-06 | 41.66 | $0.27 | 13890 |
| 2023-03-03 | 44.14 | $0.28 | 529 |
| 2023-03-02 | 51.66 | $0.30 | 677 |
| 2023-03-01 | 46.16 | $0.29 | 22892 |
| 2023-02-28 | 46.19 | $0.29 | 5100 |
| 2023-02-27 | 46.96 | $0.29 | 700 |
| 2023-02-24 | 44.20 | $0.28 | 4400 |
| 2023-02-23 | 45.12 | $0.28 | 2267 |
| 2023-02-22 | 45.83 | $0.29 | 20832 |
| 2023-02-21 | 45.97 | $0.29 | 17063 |
| 2023-02-17 | 47.08 | $0.29 | 41460 |
| 2023-02-16 | 46.93 | $0.29 | 6474 |
| 2023-02-15 | 49.67 | $0.30 | 3560 |
| 2023-02-14 | 45.83 | $0.29 | 3568 |
| 2023-02-13 | 46.69 | $0.29 | 2546 |
| 2023-02-10 | 49.04 | $0.30 | 7350 |
| 2023-02-09 | 47.30 | $0.29 | 4526 |
| 2023-02-08 | 46.38 | $0.29 | 6945 |
| 2023-02-07 | 46.48 | $0.29 | 57575 |
| 2023-02-06 | 46.48 | $0.29 | 5524 |
| 2023-02-03 | 46.48 | $0.29 | 3007 |
| 2023-02-02 | 46.00 | $0.29 | 5016 |
| 2023-02-01 | 48.37 | $0.30 | 17 |
| 2023-01-31 | 48.37 | $0.30 | 23590 |
| 2023-01-30 | 53.43 | $0.32 | 6034 |
| 2023-01-27 | 52.53 | $0.32 | 29006 |
| 2023-01-26 | 54.24 | $0.33 | 1501 |
| 2023-01-25 | 56.84 | $0.34 | 20080 |
| 2023-01-24 | 56.56 | $0.34 | 16159 |
| 2023-01-23 | 59.76 | $0.35 | 44207 |
| 2023-01-20 | 56.19 | $0.33 | 350 |
| 2023-01-19 | 55.32 | $0.32 | 21100 |
| 2023-01-18 | 56.32 | $0.33 | 9750 |
| 2023-01-17 | 56.16 | $0.33 | 3266 |
| 2023-01-13 | 50.42 | $0.29 | 1003 |
| 2023-01-12 | 51.44 | $0.30 | 13067 |
| 2023-01-11 | 56.14 | $0.32 | 2050 |
| 2023-01-10 | 52.80 | $0.30 | 1301 |
| 2023-01-09 | 42.97 | $0.26 | 100 |
| 2023-01-06 | 45.09 | $0.27 | 23860 |
| 2023-01-05 | 42.36 | $0.26 | 9000 |
| 2023-01-04 | 41.50 | $0.26 | 1135 |
| 2023-01-03 | 40.49 | $0.25 | 225 |
| 2022-12-30 | 39.80 | $0.25 | 7586 |
| 2022-12-29 | 41.13 | $0.26 | 5525 |
| 2022-12-28 | 36.64 | $0.24 | 26040 |
| 2022-12-27 | 32.58 | $0.23 | 23305 |
| 2022-12-23 | 38.39 | $0.26 | 2137 |
| 2022-12-22 | 31.88 | $0.24 | 14 |
| 2022-12-21 | 31.88 | $0.24 | 38010 |
| 2022-12-20 | 35.07 | $0.26 | 17909 |
| 2022-12-19 | 35.72 | $0.27 | 450 |
| 2022-12-16 | 37.07 | $0.27 | 2501 |
| 2022-12-15 | 38.16 | $0.28 | 511 |
| 2022-12-14 | 38.60 | $0.28 | 1039 |
| 2022-12-13 | 38.58 | $0.28 | 2034 |
| 2022-12-12 | 36.19 | $0.27 | 10576 |
| 2022-12-09 | 37.19 | $0.28 | 3869 |
| 2022-12-08 | 38.80 | $0.29 | 650 |
| 2022-12-07 | 36.30 | $0.28 | 27434 |
| 2022-12-06 | 37.30 | $0.29 | 40555 |
| 2022-12-05 | 36.09 | $0.28 | 54698 |
| 2022-12-02 | 38.21 | $0.30 | 4152 |
| 2022-12-01 | 41.42 | $0.32 | 1115 |
| 2022-11-30 | 42.78 | $0.33 | 1369 |
| 2022-11-29 | 41.21 | $0.32 | 30205 |
| 2022-11-28 | 45.02 | $0.34 | 13934 |
| 2022-11-25 | 44.09 | $0.34 | 141 |
| 2022-11-23 | 45.02 | $0.35 | 756 |
| 2022-11-22 | 40.36 | $0.32 | 4265 |
| 2022-11-21 | 35.14 | $0.30 | 229 |
| 2022-11-18 | 39.74 | $0.33 | 9634 |
| 2022-11-17 | 40.81 | $0.34 | 1031 |
| 2022-11-16 | 38.94 | $0.33 | 4531 |
| 2022-11-15 | 37.76 | $0.33 | 13573 |
| 2022-11-14 | 38.47 | $0.33 | 71660 |
| 2022-11-11 | 41.41 | $0.35 | 1517 |
| 2022-11-10 | 41.87 | $0.35 | 2300 |
| 2022-11-09 | 44.02 | $0.37 | — |
| 2022-11-08 | 44.02 | $0.37 | 728 |
| 2022-11-07 | 44.05 | $0.37 | 8750 |
| 2022-11-04 | 41.02 | $0.35 | 1505 |
| 2022-11-03 | 42.71 | $0.36 | 8199 |
| 2022-11-02 | 44.20 | $0.37 | 10000 |
| 2022-11-01 | 46.45 | $0.39 | 6155 |
| 2022-10-31 | 47.21 | $0.40 | 9549 |
| 2022-10-28 | 44.73 | $0.38 | 10000 |
| 2022-10-27 | 44.64 | $0.38 | 16335 |
| 2022-10-26 | 47.45 | $0.40 | 7008 |
| 2022-10-25 | 45.22 | $0.39 | 740 |
| 2022-10-24 | 45.76 | $0.39 | 23991 |
| 2022-10-21 | 50.88 | $0.43 | 5251 |
| 2022-10-20 | 47.40 | $0.40 | 727 |
| 2022-10-19 | 48.58 | $0.41 | 373 |
| 2022-10-18 | 50.59 | $0.43 | 5500 |
| 2022-10-17 | 52.10 | $0.44 | 19400 |
| 2022-10-14 | 50.48 | $0.43 | 3206 |
| 2022-10-13 | 48.79 | $0.41 | 20015 |
| 2022-10-12 | 48.32 | $0.41 | 1470 |
| 2022-10-11 | 48.59 | $0.41 | 12600 |
| 2022-10-10 | 47.07 | $0.40 | 17810 |
| 2022-10-07 | 54.37 | $0.46 | 15633 |
| 2022-10-06 | 64.55 | $0.52 | 13450 |
| 2022-10-05 | 60.39 | $0.48 | 2050 |
| 2022-10-04 | 59.78 | $0.48 | 4725 |
| 2022-10-03 | 59.80 | $0.48 | 18252 |
| 2022-09-30 | 58.86 | $0.47 | 30922 |
| 2022-09-29 | 63.45 | $0.50 | 137993 |
| 2022-09-28 | 65.86 | $0.51 | 65694 |
| 2022-09-27 | 59.19 | $0.45 | 68842 |
| 2022-09-26 | 52.56 | $0.41 | 27 |
| 2022-09-23 | 52.56 | $0.41 | 13467 |
| 2022-09-22 | 57.56 | $0.43 | 30750 |
| 2022-09-21 | 55.92 | $0.42 | 567 |
| 2022-09-20 | 50.22 | $0.39 | 250 |
| 2022-09-19 | 50.35 | $0.39 | 37040 |
| 2022-09-16 | 52.51 | $0.40 | 211 |
| 2022-09-15 | 51.71 | $0.40 | 1817 |
| 2022-09-14 | 41.16 | $0.34 | 1036 |
| 2022-09-13 | 47.48 | $0.38 | 6100 |
| 2022-09-12 | 38.11 | $0.34 | 25 |
| 2022-09-09 | 38.11 | $0.34 | 2401 |
| 2022-09-08 | 33.60 | $0.32 | 1 |
| 2022-09-07 | 33.60 | $0.32 | — |
| 2022-09-06 | 33.60 | $0.32 | 110189 |
| 2022-09-02 | 37.39 | $0.35 | 5491 |
| 2022-09-01 | 39.79 | $0.36 | 9129 |
| 2022-08-31 | 42.72 | $0.38 | 2110 |
| 2022-08-30 | 41.58 | $0.37 | 3 |
| 2022-08-29 | 41.58 | $0.37 | 1500 |
| 2022-08-26 | 41.32 | $0.37 | 510 |
| 2022-08-25 | 42.46 | $0.38 | 7920 |
| 2022-08-24 | 42.24 | $0.38 | 1002 |
| 2022-08-23 | 41.37 | $0.38 | 7610 |
| 2022-08-22 | 40.72 | $0.37 | 2894 |
| 2022-08-19 | 43.39 | $0.39 | 10970 |
| 2022-08-18 | 42.02 | $0.38 | 7984 |
| 2022-08-17 | 42.84 | $0.39 | 6774 |
| 2022-08-16 | 44.90 | $0.40 | 1640 |
| 2022-08-15 | 47.16 | $0.42 | 4489 |
| 2022-08-12 | 50.84 | $0.44 | 4055 |
| 2022-08-11 | 50.31 | $0.44 | 18111 |
| 2022-08-10 | 49.15 | $0.43 | 4047 |
| 2022-08-09 | 46.26 | $0.41 | 1650 |
| 2022-08-08 | 44.32 | $0.40 | 3177 |
| 2022-08-05 | 44.37 | $0.40 | 2806 |
| 2022-08-04 | 44.40 | $0.40 | 4000 |
| 2022-08-03 | 45.48 | $0.41 | 11081 |
| 2022-08-02 | 44.71 | $0.41 | 23708 |
| 2022-08-01 | 39.46 | $0.37 | 1433 |
| 2022-07-29 | 41.52 | $0.39 | 28083 |
| 2022-07-28 | 39.75 | $0.38 | 2576 |
| 2022-07-27 | 39.74 | $0.38 | 1300 |
| 2022-07-26 | 38.65 | $0.37 | 404 |
| 2022-07-25 | 40.59 | $0.39 | 471 |
| 2022-07-22 | 40.35 | $0.39 | 3166 |
| 2022-07-21 | 39.75 | $0.39 | 253 |
| 2022-07-20 | 38.98 | $0.38 | 320 |
| 2022-07-19 | 38.36 | $0.38 | 6472 |
| 2022-07-18 | 38.81 | $0.38 | 7527 |
| 2022-07-15 | 36.81 | $0.36 | 1761 |
| 2022-07-14 | 35.16 | $0.35 | 9177 |
| 2022-07-13 | 37.89 | $0.39 | 7889 |
| 2022-07-12 | 40.63 | $0.43 | 2542 |
| 2022-07-11 | 41.73 | $0.44 | 5978 |
| 2022-07-08 | 35.62 | $0.39 | 700 |
| 2022-07-07 | 30.60 | $0.35 | 22412 |
| 2022-07-06 | 30.89 | $0.36 | 14080 |
| 2022-07-05 | 31.34 | $0.36 | 29240 |
| 2022-07-01 | 37.41 | $0.45 | 8951 |
| 2022-06-30 | 36.59 | $0.44 | 27344 |
| 2022-06-29 | 39.04 | $0.47 | 19518 |
| 2022-06-28 | 39.88 | $0.48 | 280 |
| 2022-06-27 | 41.58 | $0.50 | 5100 |
| 2022-06-24 | 41.21 | $0.50 | 1277 |
| 2022-06-23 | 41.06 | $0.50 | 2500 |
| 2022-06-22 | 42.15 | $0.51 | 9390 |
| 2022-06-21 | 44.70 | $0.55 | 11764 |
| 2022-06-17 | 48.70 | $0.59 | 3279 |
| 2022-06-16 | 48.10 | $0.59 | 123539 |
| 2022-06-15 | 50.07 | $0.61 | 23083 |
| 2022-06-14 | 39.27 | $0.51 | 1683 |
| 2022-06-13 | 41.22 | $0.53 | 5299 |
| 2022-06-10 | 42.15 | $0.54 | 4100 |
| 2022-06-09 | 43.38 | $0.56 | 6884 |
| 2022-06-08 | 43.81 | $0.56 | 15263 |
| 2022-06-07 | 46.47 | $0.59 | 48495 |
| 2022-06-06 | 39.57 | $0.53 | 947 |
| 2022-06-03 | 38.44 | $0.52 | 2179 |
| 2022-06-02 | 39.92 | $0.54 | 3535 |
| 2022-06-01 | 40.91 | $0.55 | 508 |
| 2022-05-31 | 39.13 | $0.54 | 60 |
| 2022-05-27 | 39.13 | $0.54 | 113 |
| 2022-05-26 | 38.12 | $0.53 | 14987 |
| 2022-05-25 | 38.60 | $0.54 | 9500 |
| 2022-05-24 | 40.56 | $0.56 | 4395 |
| 2022-05-23 | 44.54 | $0.62 | 4185 |
| 2022-05-20 | 40.29 | $0.58 | 6310 |
| 2022-05-19 | 41.04 | $0.59 | 8011 |
| 2022-05-18 | 45.16 | $0.64 | 3841 |
| 2022-05-17 | 46.12 | $0.66 | 31118 |
| 2022-05-16 | 41.82 | $0.61 | 11877 |
| 2022-05-13 | 37.90 | $0.58 | 23321 |
| 2022-05-12 | 27.56 | $0.49 | 58640 |
| 2022-05-11 | 29.10 | $0.52 | 20090 |
| 2022-05-10 | 31.78 | $0.56 | 2995 |
| 2022-05-09 | 34.83 | $0.61 | 45947 |
| 2022-05-06 | 39.02 | $0.66 | 8785 |
| 2022-05-05 | 39.46 | $0.66 | 21014 |
| 2022-05-04 | 41.91 | $0.69 | 4100 |
| 2022-05-03 | 43.32 | $0.70 | 4402 |
| 2022-05-02 | 42.72 | $0.70 | 4811 |
| 2022-04-29 | 44.31 | $0.72 | 2989 |
| 2022-04-28 | 45.85 | $0.73 | 1245 |
| 2022-04-27 | 47.64 | $0.75 | 3860 |
| 2022-04-26 | 45.17 | $0.73 | 4725 |
| 2022-04-25 | 49.04 | $0.77 | 1337 |
| 2022-04-22 | 45.24 | $0.74 | 3459 |
| 2022-04-21 | 44.65 | $0.73 | 30912 |
| 2022-04-20 | 44.57 | $0.73 | 28929 |
| 2022-04-19 | 39.44 | $0.69 | 20325 |
| 2022-04-18 | 37.61 | $0.67 | 44580 |
| 2022-04-14 | 35.79 | $0.66 | 29494 |
| 2022-04-13 | 38.69 | $0.70 | 80830 |
| 2022-04-12 | 40.62 | $0.72 | 3239 |
| 2022-04-11 | 41.08 | $0.73 | 4824 |
| 2022-04-08 | 40.44 | $0.72 | 19834 |
| 2022-04-07 | 43.49 | $0.76 | 2266 |
| 2022-04-06 | 42.48 | $0.75 | 2850 |
| 2022-04-05 | 46.10 | $0.80 | 380 |
| 2022-04-04 | 45.63 | $0.79 | 451 |
| 2022-04-01 | 43.81 | $0.77 | 250 |
| 2022-03-31 | 43.67 | $0.77 | 17753 |
| 2022-03-30 | 44.04 | $0.78 | 3795 |
| 2022-03-29 | 42.91 | $0.76 | 8210 |
| 2022-03-28 | 45.65 | $0.80 | 2305 |
| 2022-03-25 | 45.90 | $0.81 | 16150 |
| 2022-03-24 | 47.54 | $0.83 | 38361 |
| 2022-03-23 | 49.35 | $0.86 | 10660 |
| 2022-03-22 | 44.85 | $0.80 | 20657 |
| 2022-03-21 | 38.61 | $0.73 | 8858 |
| 2022-03-18 | 40.06 | $0.75 | 14085 |
| 2022-03-17 | 38.80 | $0.74 | 9225 |
| 2022-03-16 | 39.13 | $0.74 | 1867 |
| 2022-03-15 | 35.80 | $0.71 | 11050 |
| 2022-03-14 | 39.42 | $0.77 | 10835 |
| 2022-03-11 | 37.63 | $0.75 | 503 |
| 2022-03-10 | 37.00 | $0.75 | 49456 |
| 2022-03-09 | 38.32 | $0.77 | 43375 |
| 2022-03-08 | 35.24 | $0.74 | 655 |
| 2022-03-07 | 38.46 | $0.80 | 1935 |
| 2022-03-04 | 40.35 | $0.83 | 40570 |
| 2022-03-03 | 40.39 | $0.83 | 5450 |
| 2022-03-02 | 43.92 | $0.89 | 100 |
| 2022-03-01 | 40.56 | $0.85 | 2275 |
| 2022-02-28 | 41.33 | $0.86 | 3067 |
| 2022-02-25 | 41.99 | $0.88 | 24243 |
| 2022-02-24 | 43.85 | $0.91 | 82255 |
| 2022-02-23 | 41.32 | $0.87 | 13991 |
| 2022-02-22 | 42.44 | $0.89 | 35524 |
| 2022-02-18 | 45.86 | $0.96 | 2930 |
| 2022-02-17 | 47.46 | $0.98 | 33714 |
| 2022-02-16 | 46.48 | $0.97 | 39581 |
| 2022-02-15 | 45.67 | $0.95 | 100 |
| 2022-02-14 | 42.04 | $0.90 | 100 |
| 2022-02-11 | 44.94 | $0.96 | 675 |
| 2022-02-10 | 45.31 | $0.96 | 590 |
| 2022-02-09 | 45.52 | $0.97 | 2400 |
| 2022-02-08 | 46.23 | $0.98 | 500 |
| 2022-02-07 | 47.36 | $1.00 | 20343 |
| 2022-02-04 | 45.53 | $0.97 | 28971 |
| 2022-02-03 | 49.65 | $1.05 | 300 |
| 2022-02-02 | 54.13 | $1.13 | 15078 |
| 2022-02-01 | 52.03 | $1.09 | 57405 |
| 2022-01-31 | 46.94 | $1.00 | 26347 |
| 2022-01-28 | 47.39 | $1.01 | 13504 |
| 2022-01-27 | 47.33 | $1.01 | 13105 |
| 2022-01-26 | 46.84 | $1.00 | 39342 |
| 2022-01-25 | 46.31 | $0.99 | 23041 |
| 2022-01-24 | 34.74 | $0.80 | 121486 |
| 2022-01-21 | 42.46 | $0.97 | 847 |
| 2022-01-20 | 44.03 | $1.00 | 25813 |
| 2022-01-19 | 45.97 | $1.03 | 50885 |
| 2022-01-18 | 50.35 | $1.10 | 56255 |
| 2022-01-14 | 57.05 | $1.19 | 23866 |
| 2022-01-13 | 57.34 | $1.19 | 22964 |
| 2022-01-12 | 55.51 | $1.16 | 2480 |
| 2022-01-11 | 55.34 | $1.16 | 1200 |
| 2022-01-10 | 51.66 | $1.10 | 16399 |
| 2022-01-07 | 53.05 | $1.12 | 6410 |
| 2022-01-06 | 52.44 | $1.11 | 8394 |
| 2022-01-05 | 53.76 | $1.13 | 2526 |
| 2022-01-04 | 48.21 | $1.04 | 1811 |
| 2022-01-03 | 43.96 | $0.98 | 14771 |
| 2021-12-31 | 45.74 | $1.01 | 72189 |
| 2021-12-30 | 44.31 | $0.99 | 23823 |
| 2021-12-29 | 44.75 | $1.00 | 59137 |
| 2021-12-28 | 45.42 | $1.01 | 40110 |
| 2021-12-27 | 47.62 | $1.05 | 61481 |
| 2021-12-23 | 45.08 | $1.01 | 26748 |
| 2021-12-22 | 45.08 | $1.01 | 57347 |
| 2021-12-21 | 46.09 | $1.03 | 41393 |
| 2021-12-20 | 43.00 | $0.98 | 75479 |
| 2021-12-17 | 39.75 | $0.93 | 266654 |
| 2021-12-16 | 43.41 | $1.01 | 78681 |
| 2021-12-15 | 38.95 | $0.94 | 79408 |
| 2021-12-14 | 43.32 | $1.03 | 123650 |
| 2021-12-13 | 48.13 | $1.11 | 65709 |
| 2021-12-10 | 52.61 | $1.18 | 45927 |
| 2021-12-09 | 57.14 | $1.24 | 54228 |
| 2021-12-08 | 57.14 | $1.24 | 35488 |
| 2021-12-07 | 61.08 | $1.29 | 77198 |
| 2021-12-06 | 58.35 | $1.24 | 59183 |
| 2021-12-03 | 55.78 | $1.20 | 189458 |
| 2021-12-02 | 61.00 | $1.26 | 80323 |
| 2021-12-01 | 58.06 | $1.21 | 88242 |
| 2021-11-30 | 58.57 | $1.22 | 239311 |
| 2021-11-29 | 58.22 | $1.21 | 56058 |
| 2021-11-26 | 57.67 | $1.20 | 90957 |
| 2021-11-24 | 61.55 | $1.25 | 69353 |
| 2021-11-23 | 57.17 | $1.17 | 49099 |
| 2021-11-22 | 55.35 | $1.14 | 109950 |
| 2021-11-19 | 53.79 | $1.11 | 168893 |
| 2021-11-18 | 53.49 | $1.11 | 82545 |
| 2021-11-17 | 55.60 | $1.14 | 78407 |
| 2021-11-16 | 53.27 | $1.10 | 78885 |
| 2021-11-15 | 50.82 | $1.06 | 40031 |
| 2021-11-12 | 50.20 | $1.05 | 148545 |
| 2021-11-11 | 54.79 | $1.12 | 81933 |
| 2021-11-10 | 56.72 | $1.15 | 61436 |
| 2021-11-09 | 60.07 | $1.19 | 64642 |
| 2021-11-08 | 63.76 | $1.24 | 53649 |
| 2021-11-05 | 67.07 | $1.28 | 52091 |
| 2021-11-04 | 64.90 | $1.23 | 70573 |
| 2021-11-03 | 68.33 | $1.27 | 65032 |
| 2021-11-02 | 73.89 | $1.33 | 227866 |
| 2021-11-01 | 70.03 | $1.23 | 195957 |
| 2021-10-29 | 68.53 | $1.20 | 93464 |
| 2021-10-28 | 60.42 | $1.05 | 76570 |
| 2021-10-27 | 57.58 | $1.01 | 102450 |
| 2021-10-26 | 51.02 | $0.93 | 66424 |
| 2021-10-25 | 51.21 | $0.93 | 68675 |
| 2021-10-22 | 50.38 | $0.92 | 52451 |
| 2021-10-21 | 51.63 | $0.94 | 14989 |
| 2021-10-20 | 52.18 | $0.94 | 20450 |
| 2021-10-19 | 51.05 | $0.93 | 34651 |
| 2021-10-18 | 49.52 | $0.91 | 9953 |
| 2021-10-15 | 49.90 | $0.92 | 24754 |
| 2021-10-14 | 50.97 | $0.93 | 28441 |
| 2021-10-13 | 51.16 | $0.93 | 18154 |
| 2021-10-12 | 49.17 | $0.90 | 85709 |
| 2021-10-11 | 50.97 | $0.93 | 38671 |
| 2021-10-08 | 54.71 | $0.98 | 61513 |
| 2021-10-07 | 48.31 | $0.89 | 121896 |
| 2021-10-06 | 49.35 | $0.90 | 92258 |
| 2021-10-05 | 53.10 | $0.95 | 163002 |
| 2021-10-04 | 56.81 | $1.00 | 110363 |
| 2021-10-01 | 59.53 | $1.03 | 88390 |
| 2021-09-30 | 61.33 | $1.05 | 84321 |
| 2021-09-29 | 62.03 | $1.06 | 106718 |
| 2021-09-28 | 58.10 | $0.99 | 133784 |
| 2021-09-27 | 69.12 | $1.10 | 341949 |
| 2021-09-24 | 67.53 | $1.07 | 171076 |
| 2021-09-23 | 63.33 | $1.00 | 94460 |
| 2021-09-22 | 42.38 | $0.79 | 32201 |
| 2021-09-21 | 43.95 | $0.81 | 95090 |
| 2021-09-20 | 39.08 | $0.78 | 146907 |
| 2021-09-17 | 38.51 | $0.77 | 18430 |
| 2021-09-16 | 37.35 | $0.76 | 9943 |
| 2021-09-15 | 40.68 | $0.80 | 31870 |
| 2021-09-14 | 39.25 | $0.79 | 30007 |
| 2021-09-13 | 39.38 | $0.79 | 13309 |
| 2021-09-10 | 40.47 | $0.80 | 26173 |
| 2021-09-09 | 39.53 | $0.79 | 23972 |
| 2021-09-08 | 38.98 | $0.79 | 10892 |
| 2021-09-07 | 40.00 | $0.80 | 21432 |
| 2021-09-03 | 40.47 | $0.81 | 44490 |
| 2021-09-02 | 40.75 | $0.81 | 22134 |
| 2021-09-01 | 37.95 | $0.79 | 8628 |
| 2021-08-31 | 38.78 | $0.80 | 11397 |
| 2021-08-30 | 38.68 | $0.80 | 52909 |
| 2021-08-27 | 39.28 | $0.81 | 16834 |
| 2021-08-26 | 39.68 | $0.81 | 24355 |
| 2021-08-25 | 42.31 | $0.85 | 51110 |
| 2021-08-24 | 36.44 | $0.80 | 12906 |
| 2021-08-23 | 34.73 | $0.78 | 23717 |
| 2021-08-20 | 30.17 | $0.74 | 14957 |
| 2021-08-19 | 29.79 | $0.74 | 29689 |
| 2021-08-18 | 33.15 | $0.80 | 31518 |
| 2021-08-17 | 34.34 | $0.82 | 22253 |
| 2021-08-16 | 35.25 | $0.84 | 20321 |
| 2021-08-13 | 36.59 | $0.86 | 44575 |
| 2021-08-12 | 39.05 | $0.90 | 32233 |
| 2021-08-11 | 40.54 | $0.92 | 7883 |
| 2021-08-10 | 43.15 | $0.95 | 20437 |
| 2021-08-09 | 43.00 | $0.95 | 14640 |
| 2021-08-06 | 46.34 | $1.00 | 24055 |
| 2021-08-05 | 41.97 | $0.95 | 12059 |
| 2021-08-04 | 41.23 | $0.94 | 42940 |
| 2021-08-03 | 41.61 | $0.95 | 54980 |
| 2021-08-02 | 43.27 | $0.98 | 6184 |
| 2021-07-30 | 44.11 | $0.99 | 24757 |
| 2021-07-29 | 43.82 | $0.98 | 7462 |
| 2021-07-28 | 41.91 | $0.96 | 5471 |
| 2021-07-27 | 43.06 | $0.98 | 889 |
| 2021-07-26 | 43.27 | $0.98 | 12164 |
| 2021-07-23 | 40.68 | $0.95 | 20638 |
| 2021-07-22 | 43.48 | $1.00 | 14347 |
| 2021-07-21 | 38.45 | $0.94 | 18628 |
| 2021-07-20 | 39.33 | $0.95 | 35176 |
| 2021-07-19 | 40.14 | $0.97 | 134890 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.91
2026-07-15
Close Price
$0.02
Vol: 33700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -90.91 | $0.02 | 33700 |
| 2026-07-14 | -82.32 | $0.02 | 21000 |
| 2026-07-13 | -79.80 | $0.02 | 75235 |
| 2026-07-10 | -50.00 | $0.03 | 8866 |
| 2026-07-09 | -52.04 | $0.02 | 43840 |
| 2026-07-08 | -60.20 | $0.02 | 8866 |
| 2026-07-07 | -60.20 | $0.02 | 8866 |
| 2026-07-06 | -74.55 | $0.02 | 9400 |
| 2026-07-02 | -76.81 | $0.02 | 8866 |
| 2026-07-01 | -70.87 | $0.03 | 8866 |
| 2026-06-30 | -70.87 | $0.03 | 8866 |
| 2026-06-29 | -70.04 | $0.03 | 30420 |
| 2026-06-26 | -94.65 | $0.02 | 8866 |
| 2026-06-25 | -94.65 | $0.02 | 25700 |
| 2026-06-24 | -48.28 | $0.03 | 3700 |
| 2026-06-23 | -100.00 | $0.02 | 2000 |
| 2026-06-22 | -94.71 | $0.02 | 5000 |
| 2026-06-18 | -64.92 | $0.03 | 1100 |
| 2026-06-17 | -65.28 | $0.03 | 1100 |
| 2026-06-16 | -88.70 | $0.02 | 7900 |
| 2026-06-15 | -46.25 | $0.03 | 20000 |
| 2026-06-12 | -70.87 | $0.03 | 20000 |
| 2026-06-11 | -69.08 | $0.03 | 20000 |
| 2026-06-10 | -70.87 | $0.03 | 1600 |
| 2026-06-09 | -70.45 | $0.03 | 1000 |
| 2026-06-08 | -44.44 | $0.03 | 1500 |
| 2026-06-05 | -30.37 | $0.04 | 21300 |
| 2026-06-04 | -72.84 | $0.03 | 1000 |
| 2026-06-03 | -46.50 | $0.03 | 207 |
| 2026-06-02 | -46.30 | $0.03 | 4600 |
| 2026-06-01 | -73.25 | $0.03 | 300 |
| 2026-05-29 | -56.58 | $0.03 | 3400 |
| 2026-05-28 | -54.01 | $0.03 | 5001 |
| 2026-05-27 | -73.25 | $0.03 | 28800 |
| 2026-05-26 | -39.07 | $0.03 | 36300 |
| 2026-05-22 | -61.65 | $0.03 | 1400 |
| 2026-05-21 | -75.31 | $0.03 | 9270 |
| 2026-05-20 | -77.20 | $0.03 | 36537 |
| 2026-05-19 | -71.19 | $0.03 | 9270 |
| 2026-05-18 | -72.63 | $0.03 | 16023 |
| 2026-05-15 | -58.85 | $0.03 | 3000 |
| 2026-05-14 | -97.53 | $0.02 | 9300 |
| 2026-05-13 | -98.77 | $0.02 | 2700 |
| 2026-05-12 | -79.42 | $0.03 | 29600 |
| 2026-05-11 | -41.56 | $0.03 | 16300 |
| 2026-05-08 | -50.41 | $0.03 | 60945 |
| 2026-05-07 | -55.00 | $0.03 | 104000 |
| 2026-05-06 | -99.59 | $0.02 | 47000 |
| 2026-05-05 | -100.00 | $0.02 | 13500 |
| 2026-05-04 | -63.93 | $0.03 | 3100 |
| 2026-05-01 | -99.59 | $0.02 | 57001 |
| 2026-04-30 | -59.22 | $0.03 | 6722 |
| 2026-04-29 | -59.22 | $0.03 | 3001 |
| 2026-04-28 | -59.02 | $0.03 | 200900 |
| 2026-04-27 | -79.10 | $0.03 | 10700 |
| 2026-04-24 | -91.80 | $0.02 | 2500 |
| 2026-04-23 | -45.59 | $0.03 | 3900 |
| 2026-04-22 | -50.55 | $0.03 | 10015 |
| 2026-04-21 | -43.80 | $0.03 | 3001 |
| 2026-04-20 | -50.55 | $0.03 | 12238 |
| 2026-04-17 | -43.80 | $0.03 | 206944 |
| 2026-04-16 | -87.96 | $0.02 | 6200 |
| 2026-04-15 | -89.05 | $0.02 | 5930 |
| 2026-04-14 | -89.05 | $0.02 | 10000 |
| 2026-04-13 | -89.05 | $0.02 | 4100 |
| 2026-04-10 | -89.05 | $0.02 | 2790 |
| 2026-04-09 | -89.05 | $0.02 | 3000 |
| 2026-04-08 | -89.05 | $0.02 | 23000 |
| 2026-04-07 | -81.75 | $0.02 | — |
| 2026-04-06 | -83.21 | $0.02 | 4900 |
| 2026-04-02 | 0.00 | $0.04 | 4000 |
| 2026-04-01 | -74.45 | $0.02 | 2500 |
| 2026-03-31 | -89.05 | $0.02 | 21000 |
| 2026-03-30 | -89.05 | $0.02 | 21000 |
| 2026-03-27 | -89.05 | $0.02 | 21000 |
| 2026-03-26 | 0.00 | $0.04 | 21540 |
| 2026-03-25 | -100.00 | $0.02 | 3400 |
| 2026-03-24 | -54.83 | $0.03 | 1200 |
| 2026-03-23 | -54.83 | $0.03 | 1200 |
| 2026-03-20 | -58.69 | $0.03 | 66500 |
| 2026-03-19 | -79.29 | $0.02 | 171430 |
| 2026-03-18 | -97.81 | $0.03 | 20500 |
| 2026-03-17 | -98.91 | $0.03 | 47500 |
| 2026-03-16 | -84.70 | $0.03 | 3500 |
| 2026-03-13 | -85.10 | $0.03 | 2500 |
| 2026-03-12 | -74.51 | $0.03 | 5700 |
| 2026-03-11 | -74.51 | $0.03 | 5020 |
| 2026-03-10 | -37.50 | $0.04 | 3400 |
| 2026-03-09 | -100.00 | $0.03 | 10001 |
| 2026-03-06 | -53.29 | $0.04 | 14900 |
| 2026-03-05 | -73.95 | $0.04 | 76048 |
| 2026-03-04 | -71.38 | $0.04 | 1400 |
| 2026-03-03 | -72.37 | $0.04 | 1000 |
| 2026-03-02 | -61.84 | $0.04 | 37922 |
| 2026-02-27 | -87.17 | $0.04 | 14900 |
| 2026-02-26 | -70.39 | $0.04 | 8744 |
| 2026-02-25 | -27.76 | $0.05 | 7401 |
| 2026-02-24 | -70.22 | $0.04 | 120043 |
| 2026-02-23 | -18.52 | $0.05 | 1600 |
| 2026-02-20 | -15.56 | $0.05 | 2400 |
| 2026-02-19 | -26.89 | $0.05 | 5400 |
| 2026-02-18 | -27.56 | $0.05 | 11100 |
| 2026-02-17 | -32.57 | $0.05 | 8002 |
| 2026-02-13 | -33.89 | $0.05 | 6200 |
| 2026-02-12 | -53.79 | $0.04 | 13300 |
| 2026-02-11 | -58.18 | $0.04 | 1143 |
| 2026-02-10 | -61.45 | $0.04 | 70634 |
| 2026-02-09 | -64.53 | $0.04 | 94344 |
| 2026-02-06 | -60.40 | $0.04 | 181900 |
| 2026-02-05 | -73.53 | $0.04 | 9638 |
| 2026-02-04 | -45.26 | $0.05 | 20100 |
| 2026-02-03 | -79.11 | $0.04 | 10900 |
| 2026-02-02 | -87.72 | $0.04 | 1 |
| 2026-01-30 | -90.25 | $0.04 | 79601 |
| 2026-01-29 | -90.78 | $0.04 | 27102 |
| 2026-01-28 | -83.33 | $0.04 | 27821 |
| 2026-01-27 | -91.06 | $0.04 | 126300 |
| 2026-01-26 | -88.37 | $0.04 | 10133 |
| 2026-01-23 | -91.18 | $0.04 | 20443 |
| 2026-01-22 | -83.58 | $0.04 | 45800 |
| 2026-01-21 | -87.47 | $0.04 | 8802 |
| 2026-01-20 | -82.37 | $0.04 | 54932 |
| 2026-01-16 | -65.09 | $0.05 | 16306 |
| 2026-01-15 | -70.40 | $0.05 | 5700 |
| 2026-01-14 | -62.43 | $0.05 | 20000 |
| 2026-01-13 | -72.54 | $0.05 | 60039 |
| 2026-01-12 | -97.37 | $0.05 | 15300 |
| 2026-01-09 | -80.59 | $0.05 | 664132 |
| 2026-01-08 | -54.05 | $0.06 | 37415 |
| 2026-01-07 | -63.51 | $0.06 | 27425 |
| 2026-01-06 | -51.46 | $0.06 | 2730 |
| 2026-01-05 | -41.26 | $0.06 | 5247 |
| 2026-01-02 | -51.46 | $0.06 | 39600 |
| 2025-12-31 | -22.01 | $0.07 | 19000 |
| 2025-12-30 | -33.33 | $0.07 | 17300 |
| 2025-12-29 | -34.63 | $0.07 | 9200 |
| 2025-12-26 | -32.10 | $0.07 | 17000 |
| 2025-12-24 | -27.51 | $0.07 | 1004 |
| 2025-12-23 | -22.33 | $0.07 | 207900 |
| 2025-12-22 | -46.93 | $0.06 | 147047 |
| 2025-12-19 | -81.39 | $0.05 | 192200 |
| 2025-12-18 | -76.89 | $0.05 | 7017 |
| 2025-12-17 | -71.28 | $0.05 | 73300 |
| 2025-12-16 | -71.20 | $0.05 | 45400 |
| 2025-12-15 | -61.65 | $0.06 | 18900 |
| 2025-12-12 | -33.94 | $0.07 | 4600 |
| 2025-12-11 | -40.86 | $0.07 | 4200 |
| 2025-12-10 | -57.43 | $0.06 | 21600 |
| 2025-12-09 | -54.00 | $0.06 | 47326 |
| 2025-12-08 | -30.77 | $0.07 | 53800 |
| 2025-12-05 | -61.03 | $0.06 | 2600 |
| 2025-12-04 | -59.78 | $0.06 | 16400 |
| 2025-12-03 | -79.96 | $0.06 | 8400 |
| 2025-12-02 | -84.34 | $0.05 | 250131 |
| 2025-12-01 | -83.87 | $0.06 | 46500 |
| 2025-11-28 | -89.00 | $0.05 | 46100 |
| 2025-11-26 | -80.26 | $0.06 | 55300 |
| 2025-11-25 | -84.07 | $0.05 | 24200 |
| 2025-11-24 | -87.02 | $0.05 | 137800 |
| 2025-11-21 | -84.19 | $0.05 | 37000 |
| 2025-11-20 | -100.00 | $0.05 | 241000 |
| 2025-11-19 | -88.89 | $0.06 | 10200 |
| 2025-11-18 | -80.50 | $0.06 | 158400 |
| 2025-11-17 | -81.00 | $0.06 | 75000 |
| 2025-11-14 | -77.61 | $0.07 | 133200 |
| 2025-11-13 | -81.90 | $0.07 | 19200 |
| 2025-11-12 | -65.61 | $0.08 | 110800 |
| 2025-11-11 | -92.68 | $0.07 | 216500 |
| 2025-11-10 | -77.27 | $0.08 | 100400 |
| 2025-11-07 | -95.85 | $0.07 | 235124 |
| 2025-11-06 | -89.66 | $0.08 | 252200 |
| 2025-11-05 | -65.36 | $0.09 | 102600 |
| 2025-11-04 | -63.51 | $0.09 | 147243 |
| 2025-11-03 | -61.58 | $0.09 | 47500 |
| 2025-10-31 | -56.65 | $0.09 | 195900 |
| 2025-10-30 | -58.62 | $0.09 | 572900 |
| 2025-10-29 | -56.70 | $0.09 | 202218 |
| 2025-10-28 | -55.76 | $0.09 | 645135 |
| 2025-10-27 | -54.68 | $0.09 | 223500 |
| 2025-10-24 | -52.61 | $0.10 | 326000 |
| 2025-10-23 | -50.74 | $0.10 | 209600 |
| 2025-10-22 | -55.67 | $0.09 | 199900 |
| 2025-10-21 | -52.91 | $0.10 | 297339 |
| 2025-10-20 | -44.83 | $0.10 | 237000 |
| 2025-10-17 | -44.78 | $0.10 | 125600 |
| 2025-10-16 | -44.12 | $0.10 | 257801 |
| 2025-10-15 | -47.39 | $0.10 | 774628 |
| 2025-10-14 | -43.66 | $0.10 | 693900 |
| 2025-10-13 | -27.70 | $0.12 | 767926 |
| 2025-10-10 | -15.69 | $0.12 | 2.9M |
| 2025-10-09 | -9.68 | $0.10 | 3.6M |
| 2025-10-08 | -11.82 | $0.06 | 585239 |
| 2025-10-07 | -60.59 | $0.05 | 70000 |
| 2025-10-06 | -42.35 | $0.05 | 11623 |
| 2025-10-03 | -40.48 | $0.05 | — |
| 2025-10-02 | -40.48 | $0.05 | — |
| 2025-10-01 | -38.31 | $0.05 | 12500 |
| 2025-09-30 | -62.66 | $0.05 | 10100 |
| 2025-09-29 | -43.72 | $0.05 | 200 |
| 2025-09-26 | -61.90 | $0.05 | 13400 |
| 2025-09-25 | -41.75 | $0.06 | 1025 |
| 2025-09-24 | -36.22 | $0.06 | 3500 |
| 2025-09-23 | -38.27 | $0.06 | 5622 |
| 2025-09-22 | -27.72 | $0.06 | 12002 |
| 2025-09-19 | -62.29 | $0.05 | 4405 |
| 2025-09-18 | -41.55 | $0.06 | 6300 |
| 2025-09-17 | -32.13 | $0.06 | 28101 |
| 2025-09-16 | -24.59 | $0.06 | 1000 |
| 2025-09-15 | -24.59 | $0.06 | — |
| 2025-09-12 | -24.59 | $0.06 | 1200 |
| 2025-09-11 | -66.06 | $0.05 | 4005 |
| 2025-09-10 | -66.06 | $0.05 | 4000 |
| 2025-09-09 | -63.95 | $0.05 | 2129 |
| 2025-09-08 | -33.14 | $0.06 | 1300 |
| 2025-09-05 | -35.90 | $0.06 | 3000 |
| 2025-09-04 | -32.88 | $0.06 | 50600 |
| 2025-09-03 | -32.13 | $0.06 | — |
| 2025-09-02 | -32.13 | $0.06 | 1620 |
| 2025-08-29 | -9.50 | $0.06 | — |
| 2025-08-28 | -9.88 | $0.06 | 2500 |
| 2025-08-27 | -21.26 | $0.06 | 2500 |
| 2025-08-26 | -11.65 | $0.06 | 300 |
| 2025-08-25 | -17.72 | $0.06 | 36900 |
| 2025-08-22 | -0.96 | $0.06 | 102726 |
| 2025-08-21 | -80.33 | $0.04 | 400 |
| 2025-08-20 | -31.48 | $0.05 | 13100 |
| 2025-08-19 | -77.05 | $0.04 | 5200 |
| 2025-08-18 | -90.91 | $0.04 | — |
| 2025-08-15 | -80.26 | $0.04 | 6000 |
| 2025-08-14 | -60.53 | $0.04 | — |
| 2025-08-13 | -58.60 | $0.04 | — |
| 2025-08-12 | -37.93 | $0.04 | 1700 |
| 2025-08-11 | -2.68 | $0.05 | 3000 |
| 2025-08-08 | -11.73 | $0.05 | — |
| 2025-08-07 | -10.61 | $0.05 | 1002 |
| 2025-08-06 | -20.11 | $0.05 | — |
| 2025-08-05 | -20.11 | $0.05 | — |
| 2025-08-04 | -20.11 | $0.05 | — |
| 2025-08-01 | -19.41 | $0.05 | 45349 |
| 2025-07-31 | -14.25 | $0.05 | 1000 |
| 2025-07-30 | -0.56 | $0.05 | — |
| 2025-07-29 | -0.84 | $0.05 | 3321 |
| 2025-07-28 | -13.60 | $0.05 | 18510 |
| 2025-07-25 | -5.70 | $0.05 | 13904 |
| 2025-07-24 | 0.00 | $0.05 | 30800 |
| 2025-07-23 | 0.00 | $0.05 | 44500 |
| 2025-07-22 | -9.02 | $0.04 | 400 |
| 2025-07-21 | -16.26 | $0.04 | 72000 |
| 2025-07-18 | -16.26 | $0.04 | 72000 |
| 2025-07-17 | -18.29 | $0.04 | 72000 |
| 2025-07-16 | 0.00 | $0.04 | 72000 |
| 2025-07-15 | 0.00 | $0.04 | 105500 |
| 2025-07-14 | -46.47 | $0.03 | 35100 |
| 2025-07-11 | -34.52 | $0.03 | 20002 |
| 2025-07-10 | -56.19 | $0.03 | 10300 |
| 2025-07-09 | -35.12 | $0.03 | 5100 |
| 2025-07-08 | -8.65 | $0.04 | 15000 |
| 2025-07-07 | -8.65 | $0.04 | 15000 |
| 2025-07-03 | -8.65 | $0.04 | 5001 |
| 2025-07-02 | -32.69 | $0.03 | 15000 |
| 2025-07-01 | -31.73 | $0.03 | 33606 |
| 2025-06-30 | -66.35 | $0.02 | — |
| 2025-06-27 | -66.73 | $0.02 | 4700 |
| 2025-06-26 | -65.64 | $0.02 | 12200 |
| 2025-06-25 | -73.27 | $0.02 | 2000 |
| 2025-06-24 | -71.06 | $0.02 | 1000 |
| 2025-06-23 | -75.00 | $0.02 | — |
| 2025-06-20 | -75.42 | $0.02 | 800 |
| 2025-06-18 | -75.00 | $0.02 | 6000 |
| 2025-06-17 | -74.58 | $0.02 | 2800 |
| 2025-06-16 | -75.00 | $0.02 | 4000 |
| 2025-06-13 | -58.33 | $0.03 | — |
| 2025-06-12 | -67.67 | $0.03 | 331 |
| 2025-06-11 | -67.67 | $0.03 | 16002 |
| 2025-06-10 | -80.00 | $0.02 | 37810 |
| 2025-06-09 | -80.00 | $0.02 | 88620 |
| 2025-06-06 | -95.34 | $0.03 | 1900 |
| 2025-06-05 | -76.71 | $0.03 | 50 |
| 2025-06-04 | -75.62 | $0.03 | 10500 |
| 2025-06-03 | -87.67 | $0.03 | 49600 |
| 2025-06-02 | -100.00 | $0.03 | 9000 |
| 2025-05-30 | -96.67 | $0.03 | 100 |
| 2025-05-29 | -91.33 | $0.03 | 3000 |
| 2025-05-28 | -100.00 | $0.03 | — |
| 2025-05-27 | -100.00 | $0.03 | 10500 |
| 2025-05-23 | -50.42 | $0.04 | — |
| 2025-05-22 | -50.42 | $0.04 | — |
| 2025-05-21 | -50.42 | $0.04 | — |
| 2025-05-20 | -50.42 | $0.04 | — |
| 2025-05-19 | -50.42 | $0.04 | — |
| 2025-05-16 | -52.94 | $0.04 | 5000 |
| 2025-05-15 | -73.95 | $0.04 | 6000 |
| 2025-05-14 | -81.42 | $0.03 | 25001 |
| 2025-05-13 | -47.96 | $0.04 | 121 |
| 2025-05-12 | -64.30 | $0.04 | 7000 |
| 2025-05-09 | -55.75 | $0.04 | — |
| 2025-05-08 | -55.75 | $0.04 | — |
| 2025-05-07 | -54.87 | $0.04 | 85153 |
| 2025-05-06 | -32.33 | $0.04 | 85800 |
| 2025-05-05 | -2.21 | $0.04 | — |
| 2025-05-02 | 0.00 | $0.04 | 1300 |
| 2025-05-01 | -31.62 | $0.04 | 1000 |
| 2025-04-30 | -9.56 | $0.04 | — |
| 2025-04-29 | -9.56 | $0.04 | — |
| 2025-04-28 | -9.56 | $0.04 | — |
| 2025-04-25 | -13.05 | $0.04 | 7004 |
| 2025-04-24 | -2.21 | $0.04 | — |
| 2025-04-23 | -2.21 | $0.04 | — |
| 2025-04-22 | -4.60 | $0.04 | 10000 |
| 2025-04-21 | -2.21 | $0.04 | — |
| 2025-04-17 | 0.00 | $0.04 | 12400 |
| 2025-04-16 | -82.31 | $0.03 | — |
| 2025-04-15 | -81.62 | $0.03 | 10203 |
| 2025-04-14 | -51.48 | $0.04 | 31100 |
| 2025-04-11 | -66.55 | $0.03 | 7500 |
| 2025-04-10 | -46.33 | $0.04 | — |
| 2025-04-09 | -27.22 | $0.04 | 31000 |
| 2025-04-08 | -63.52 | $0.04 | 64800 |
| 2025-04-07 | -100.00 | $0.03 | 20000 |
| 2025-04-04 | -66.60 | $0.04 | 97000 |
| 2025-04-03 | -100.00 | $0.04 | 2000 |
| 2025-04-02 | -97.33 | $0.04 | 9600 |
| 2025-04-01 | -80.00 | $0.04 | — |
| 2025-03-31 | -80.00 | $0.04 | 50000 |
| 2025-03-28 | -80.00 | $0.04 | 50000 |
| 2025-03-27 | -80.00 | $0.04 | — |
| 2025-03-26 | -78.52 | $0.04 | 50000 |
| 2025-03-25 | -80.00 | $0.04 | 500 |
| 2025-03-24 | -77.04 | $0.04 | 50000 |
| 2025-03-21 | -82.97 | $0.04 | — |
| 2025-03-20 | -80.81 | $0.04 | 50000 |
| 2025-03-19 | -73.50 | $0.04 | 50000 |
| 2025-03-18 | -73.50 | $0.04 | 5000 |
| 2025-03-17 | -76.03 | $0.04 | 50000 |
| 2025-03-14 | -87.46 | $0.04 | 50000 |
| 2025-03-13 | -80.20 | $0.04 | — |
| 2025-03-12 | -81.52 | $0.04 | 50000 |
| 2025-03-11 | -97.03 | $0.04 | 50100 |
| 2025-03-10 | -60.13 | $0.05 | 80000 |
| 2025-03-07 | -60.40 | $0.05 | 123100 |
| 2025-03-06 | -15.51 | $0.05 | 400 |
| 2025-03-05 | -60.40 | $0.05 | — |
| 2025-03-04 | -60.40 | $0.05 | 55010 |
| 2025-03-03 | -65.68 | $0.04 | 4700 |
| 2025-02-28 | -37.22 | $0.05 | — |
| 2025-02-27 | -37.22 | $0.05 | — |
| 2025-02-26 | -37.40 | $0.05 | 7000 |
| 2025-02-25 | -100.00 | $0.04 | 1002 |
| 2025-02-24 | -28.25 | $0.05 | 19610 |
| 2025-02-21 | -72.83 | $0.05 | — |
| 2025-02-20 | -50.12 | $0.05 | — |
| 2025-02-19 | -37.50 | $0.05 | — |
| 2025-02-18 | -36.10 | $0.05 | 3900 |
| 2025-02-14 | -40.07 | $0.05 | 42000 |
| 2025-02-13 | -46.83 | $0.04 | 58400 |
| 2025-02-12 | -28.40 | $0.05 | 1010 |
| 2025-02-11 | -5.08 | $0.05 | 1240 |
| 2025-02-10 | -21.18 | $0.05 | 10000 |
| 2025-02-07 | -34.47 | $0.05 | 2300 |
| 2025-02-06 | -40.07 | $0.05 | 2525 |
| 2025-02-05 | -42.16 | $0.05 | 10000 |
| 2025-02-04 | -43.80 | $0.04 | 409 |
| 2025-02-03 | -14.18 | $0.05 | — |
| 2025-01-31 | -12.78 | $0.05 | 10000 |
| 2025-01-30 | -9.51 | $0.05 | 2900 |
| 2025-01-29 | -22.11 | $0.05 | 1800 |
| 2025-01-28 | -14.18 | $0.05 | 11200 |
| 2025-01-27 | 0.00 | $0.05 | 3600 |
| 2025-01-24 | -30.73 | $0.05 | 89500 |
| 2025-01-23 | -11.69 | $0.05 | 17516 |
| 2025-01-22 | -42.86 | $0.04 | 266615 |
| 2025-01-21 | -69.23 | $0.04 | 17000 |
| 2025-01-17 | -67.69 | $0.04 | 1000 |
| 2025-01-16 | -92.31 | $0.04 | — |
| 2025-01-15 | -94.62 | $0.04 | 810 |
| 2025-01-14 | -100.00 | $0.04 | 20000 |
| 2025-01-13 | -24.92 | $0.05 | — |
| 2025-01-10 | -24.92 | $0.05 | 125 |
| 2025-01-08 | -24.92 | $0.05 | 125 |
| 2025-01-07 | -24.92 | $0.05 | — |
| 2025-01-06 | -23.26 | $0.05 | 2000 |
| 2025-01-03 | -66.45 | $0.04 | — |
| 2025-01-02 | -68.52 | $0.04 | 5128 |
| 2024-12-31 | -82.95 | $0.04 | 11500 |
| 2024-12-30 | -37.53 | $0.04 | 8533 |
| 2024-12-27 | -67.06 | $0.04 | 34300 |
| 2024-12-26 | -84.59 | $0.04 | 26000 |
| 2024-12-24 | -71.87 | $0.04 | 33900 |
| 2024-12-23 | -98.35 | $0.04 | 200 |
| 2024-12-20 | -88.82 | $0.04 | 16400 |
| 2024-12-19 | -100.00 | $0.04 | 39939 |
| 2024-12-18 | -100.00 | $0.04 | 32400 |
| 2024-12-17 | -86.36 | $0.04 | 79600 |
| 2024-12-16 | -90.91 | $0.04 | 12500 |
| 2024-12-13 | -90.91 | $0.04 | 6500 |
| 2024-12-12 | -90.91 | $0.04 | 1600 |
| 2024-12-11 | -65.71 | $0.05 | 4500 |
| 2024-12-10 | -69.77 | $0.04 | 10937 |
| 2024-12-09 | -67.52 | $0.05 | — |
| 2024-12-06 | -67.52 | $0.05 | 17400 |
| 2024-12-05 | -85.47 | $0.04 | 48800 |
| 2024-12-04 | -82.48 | $0.04 | 10020 |
| 2024-12-03 | -82.83 | $0.05 | 20520 |
| 2024-12-02 | -100.00 | $0.04 | 800 |
| 2024-11-29 | -78.00 | $0.05 | 5100 |
| 2024-11-27 | -81.03 | $0.05 | 54000 |
| 2024-11-26 | -95.09 | $0.05 | 4505 |
| 2024-11-25 | -81.03 | $0.05 | 5515 |
| 2024-11-22 | -80.69 | $0.05 | 208600 |
| 2024-11-21 | -91.38 | $0.05 | 23100 |
| 2024-11-20 | -78.29 | $0.05 | 15525 |
| 2024-11-19 | -87.90 | $0.05 | 19100 |
| 2024-11-18 | -85.03 | $0.05 | 3400 |
| 2024-11-15 | -85.58 | $0.05 | 1500 |
| 2024-11-14 | -90.39 | $0.05 | 55000 |
| 2024-11-13 | -89.19 | $0.05 | 55000 |
| 2024-11-12 | -77.54 | $0.06 | 115748 |
| 2024-11-11 | -79.58 | $0.06 | 41339 |
| 2024-11-08 | -87.79 | $0.06 | 3500 |
| 2024-11-07 | -86.58 | $0.06 | 55000 |
| 2024-11-06 | -92.78 | $0.06 | 102136 |
| 2024-11-05 | -84.86 | $0.06 | — |
| 2024-11-04 | -85.44 | $0.06 | 8408 |
| 2024-11-01 | -72.59 | $0.07 | 29720 |
| 2024-10-31 | -75.00 | $0.07 | 215321 |
| 2024-10-30 | -79.13 | $0.07 | 7100 |
| 2024-10-29 | -82.57 | $0.06 | 1500 |
| 2024-10-28 | -87.04 | $0.06 | 9000 |
| 2024-10-25 | -68.81 | $0.07 | 500 |
| 2024-10-24 | -63.07 | $0.07 | 5120 |
| 2024-10-23 | -66.74 | $0.07 | 30010 |
| 2024-10-22 | -61.01 | $0.07 | 32031 |
| 2024-10-21 | -82.02 | $0.06 | 10000 |
| 2024-10-18 | -92.70 | $0.06 | — |
| 2024-10-17 | -93.12 | $0.06 | 98000 |
| 2024-10-16 | -76.62 | $0.06 | 22000 |
| 2024-10-15 | -75.84 | $0.07 | 12000 |
| 2024-10-14 | -75.84 | $0.07 | 12000 |
| 2024-10-11 | -75.84 | $0.07 | 12000 |
| 2024-10-10 | -75.84 | $0.07 | 13200 |
| 2024-10-09 | -100.00 | $0.06 | 47040 |
| 2024-10-08 | -83.67 | $0.07 | 21500 |
| 2024-10-07 | -81.67 | $0.07 | 10100 |
| 2024-10-04 | -74.06 | $0.07 | 22200 |
| 2024-10-03 | -57.75 | $0.07 | 21500 |
| 2024-10-02 | -40.72 | $0.08 | 22200 |
| 2024-10-01 | -41.92 | $0.07 | 12400 |
| 2024-09-30 | -40.48 | $0.08 | 300 |
| 2024-09-27 | -32.81 | $0.08 | 3000 |
| 2024-09-26 | -26.25 | $0.08 | 2100 |
| 2024-09-25 | -19.00 | $0.08 | 9810 |
| 2024-09-24 | -28.00 | $0.08 | 13100 |
| 2024-09-23 | -35.68 | $0.08 | 59500 |
| 2024-09-20 | -36.88 | $0.08 | 59500 |
| 2024-09-19 | -34.25 | $0.08 | 92300 |
| 2024-09-18 | -16.93 | $0.08 | 5000 |
| 2024-09-17 | -11.51 | $0.08 | 10045 |
| 2024-09-16 | -22.57 | $0.08 | 92545 |
| 2024-09-13 | -15.12 | $0.08 | 10000 |
| 2024-09-12 | -11.29 | $0.09 | 20 |
| 2024-09-11 | -10.38 | $0.09 | 100 |
| 2024-09-10 | -38.15 | $0.07 | 282200 |
| 2024-09-09 | -19.55 | $0.06 | 178105 |
| 2024-09-06 | 0.00 | $0.07 | 376000 |
| 2024-09-05 | -27.09 | $0.06 | 8000 |
| 2024-09-04 | -39.41 | $0.06 | 13000 |
| 2024-09-03 | -40.39 | $0.06 | 13000 |
| 2024-08-30 | -47.54 | $0.06 | 17431 |
| 2024-08-29 | -71.43 | $0.05 | 121110 |
| 2024-08-28 | -45.81 | $0.06 | 92600 |
| 2024-08-27 | -51.12 | $0.06 | 38100 |
| 2024-08-26 | -53.50 | $0.06 | 25300 |
| 2024-08-23 | -57.61 | $0.06 | 8000 |
| 2024-08-22 | -58.61 | $0.06 | 12000 |
| 2024-08-21 | -69.67 | $0.05 | 642200 |
| 2024-08-20 | -21.79 | $0.07 | 10400 |
| 2024-08-19 | -47.44 | $0.06 | 6000 |
| 2024-08-16 | -48.72 | $0.06 | 6000 |
| 2024-08-15 | -51.71 | $0.06 | 25000 |
| 2024-08-14 | -51.71 | $0.06 | 40200 |
| 2024-08-13 | -17.52 | $0.07 | 1120 |
| 2024-08-12 | -61.57 | $0.06 | 68434 |
| 2024-08-09 | -46.76 | $0.06 | 100 |
| 2024-08-08 | -67.27 | $0.06 | 100 |
| 2024-08-07 | -54.05 | $0.06 | 7268 |
| 2024-08-06 | -54.05 | $0.06 | 16140 |
| 2024-08-05 | -66.60 | $0.06 | 23000 |
| 2024-08-02 | -66.25 | $0.06 | 61700 |
| 2024-08-01 | -66.65 | $0.06 | 41144 |
| 2024-07-31 | -47.15 | $0.07 | 721600 |
| 2024-07-30 | -46.19 | $0.07 | 495000 |
| 2024-07-29 | -59.17 | $0.06 | 500 |
| 2024-07-26 | -60.05 | $0.06 | 946900 |
| 2024-07-25 | -64.21 | $0.07 | 508000 |
| 2024-07-24 | -89.34 | $0.06 | 2000 |
| 2024-07-23 | -90.00 | $0.06 | 36427 |
| 2024-07-22 | -83.87 | $0.06 | 19100 |
| 2024-07-19 | -100.00 | $0.06 | 11400 |
| 2024-07-18 | -80.38 | $0.07 | 25750 |
| 2024-07-17 | -94.78 | $0.06 | 9419 |
| 2024-07-16 | -76.14 | $0.07 | 131500 |
| 2024-07-15 | -100.00 | $0.06 | 145000 |
| 2024-07-12 | -74.51 | $0.07 | 52198 |
| 2024-07-11 | -87.12 | $0.07 | 62000 |
| 2024-07-10 | -91.82 | $0.07 | 13590 |
| 2024-07-09 | -79.06 | $0.07 | 133012 |
| 2024-07-08 | -80.27 | $0.08 | 71400 |
| 2024-07-05 | -73.89 | $0.08 | 55200 |
| 2024-07-03 | -100.00 | $0.07 | 16025 |
| 2024-07-02 | -66.16 | $0.09 | 22103 |
| 2024-07-01 | -75.38 | $0.08 | 3100 |
| 2024-06-28 | -78.03 | $0.08 | 500 |
| 2024-06-27 | -65.40 | $0.09 | 105045 |
| 2024-06-26 | -81.62 | $0.08 | 700 |
| 2024-06-25 | -78.19 | $0.08 | 67000 |
| 2024-06-24 | -80.64 | $0.08 | 16500 |
| 2024-06-21 | -94.61 | $0.07 | 646747 |
| 2024-06-20 | -92.16 | $0.08 | 2090 |
| 2024-06-18 | -81.86 | $0.08 | 52510 |
| 2024-06-17 | -64.51 | $0.08 | 45953 |
| 2024-06-14 | -44.05 | $0.09 | 153533 |
| 2024-06-13 | -50.52 | $0.09 | 27800 |
| 2024-06-12 | -51.77 | $0.09 | 414350 |
| 2024-06-11 | -55.99 | $0.09 | 112794 |
| 2024-06-10 | -47.81 | $0.09 | 142167 |
| 2024-06-07 | 0.00 | $0.11 | 2.2M |
| 2024-06-05 | -47.35 | $0.08 | 258585 |
| 2024-06-04 | -48.64 | $0.08 | 38053 |
| 2024-06-03 | -16.06 | $0.09 | 28903 |
| 2024-05-31 | -3.03 | $0.10 | 412553 |
| 2024-05-30 | -35.76 | $0.09 | 195000 |
| 2024-05-29 | -37.88 | $0.09 | 29150 |
| 2024-05-28 | -37.27 | $0.09 | 214110 |
| 2024-05-24 | -46.32 | $0.08 | 305700 |
| 2024-05-23 | -34.60 | $0.09 | 377720 |
| 2024-05-22 | -44.28 | $0.08 | 83668 |
| 2024-05-21 | -61.04 | $0.08 | 801 |
| 2024-05-20 | -47.68 | $0.08 | 3201 |
| 2024-05-17 | -55.31 | $0.08 | 100525 |
| 2024-05-16 | -66.91 | $0.08 | 28125 |
| 2024-05-15 | -57.09 | $0.08 | 59800 |
| 2024-05-14 | -44.85 | $0.09 | 57000 |
| 2024-05-13 | -46.95 | $0.08 | 27845 |
| 2024-05-10 | -44.48 | $0.09 | 62490 |
| 2024-05-09 | -43.65 | $0.09 | 143807 |
| 2024-05-08 | -45.73 | $0.08 | 66645 |
| 2024-05-07 | -35.33 | $0.09 | 321788 |
| 2024-05-06 | -39.49 | $0.09 | 16900 |
| 2024-05-03 | -36.26 | $0.09 | 229107 |
| 2024-05-02 | -27.25 | $0.09 | 109500 |
| 2024-05-01 | -68.36 | $0.08 | 5600 |
| 2024-04-30 | -79.21 | $0.07 | 127300 |
| 2024-04-29 | -86.61 | $0.07 | 433200 |
| 2024-04-26 | -79.85 | $0.07 | 10605 |
| 2024-04-25 | -63.57 | $0.07 | 58700 |
| 2024-04-24 | -48.27 | $0.08 | 18500 |
| 2024-04-23 | -46.90 | $0.08 | 45800 |
| 2024-04-22 | -44.81 | $0.08 | 237882 |
| 2024-04-19 | -14.58 | $0.10 | 400198 |
| 2024-04-18 | -4.68 | $0.10 | 113976 |
| 2024-04-17 | -4.32 | $0.10 | 26395 |
| 2024-04-16 | -3.88 | $0.10 | 132800 |
| 2024-04-15 | -1.43 | $0.10 | 561357 |
| 2024-04-12 | -14.08 | $0.10 | 112980 |
| 2024-04-11 | -3.03 | $0.10 | 437750 |
| 2024-04-10 | -23.45 | $0.09 | 359005 |
| 2024-04-09 | -31.11 | $0.08 | 403244 |
| 2024-04-08 | -16.15 | $0.09 | 62100 |
| 2024-04-05 | -13.92 | $0.09 | 191371 |
| 2024-04-04 | -8.97 | $0.10 | 574390 |
| 2024-04-03 | -21.66 | $0.09 | 526089 |
| 2024-04-02 | -0.21 | $0.09 | 1.1M |
| 2024-04-01 | -10.62 | $0.08 | 2.2M |
| 2024-03-28 | -62.09 | $0.05 | 250 |
| 2024-03-27 | -49.45 | $0.05 | 100 |
| 2024-03-26 | -39.57 | $0.05 | 2000 |
| 2024-03-25 | -59.67 | $0.05 | 100 |
| 2024-03-22 | -66.09 | $0.05 | 900 |
| 2024-03-21 | -60.22 | $0.05 | 200 |
| 2024-03-20 | -56.98 | $0.05 | 1002 |
| 2024-03-19 | -65.70 | $0.05 | 4264 |
| 2024-03-14 | -80.17 | $0.05 | 31327 |
| 2024-03-13 | -54.34 | $0.05 | 45149 |
| 2024-03-12 | -50.41 | $0.05 | 4000 |
| 2024-03-11 | -75.70 | $0.05 | 1720 |
| 2024-03-07 | -81.37 | $0.05 | 1100 |
| 2024-03-05 | -96.95 | $0.04 | 880 |
| 2024-02-29 | -89.26 | $0.05 | 1268 |
| 2024-02-28 | -100.00 | $0.04 | 11950 |
| 2024-02-27 | -100.00 | $0.05 | 1000 |
| 2024-02-26 | -86.34 | $0.06 | — |
| 2024-02-23 | -86.34 | $0.06 | — |
| 2024-02-22 | -88.11 | $0.06 | 3782 |
| 2024-02-21 | -68.72 | $0.06 | 2100 |
| 2024-02-20 | -70.80 | $0.06 | 4100 |
| 2024-02-16 | -93.35 | $0.06 | 1220 |
| 2024-02-15 | -85.60 | $0.06 | 21149 |
| 2024-02-14 | -100.00 | $0.05 | 12000 |
| 2024-02-13 | -85.59 | $0.06 | 1508 |
| 2024-02-12 | -71.43 | $0.07 | 3750 |
| 2024-02-09 | -81.99 | $0.06 | 2500 |
| 2024-02-08 | -84.42 | $0.06 | 7553 |
| 2024-02-07 | -79.64 | $0.07 | 10000 |
| 2024-02-06 | -55.81 | $0.07 | 1900 |
| 2024-02-05 | -43.94 | $0.07 | — |
| 2024-02-02 | -43.40 | $0.07 | 900 |
| 2024-02-01 | -40.33 | $0.07 | — |
| 2024-01-31 | -40.33 | $0.07 | 2100 |
| 2024-01-30 | -40.33 | $0.07 | — |
| 2024-01-29 | -39.67 | $0.07 | 1030 |
| 2024-01-26 | -43.58 | $0.07 | 10990 |
| 2024-01-25 | -69.62 | $0.06 | 12100 |
| 2024-01-24 | -59.67 | $0.06 | 19450 |
| 2024-01-23 | -35.62 | $0.08 | 2670 |
| 2024-01-22 | -41.77 | $0.07 | 33528 |
| 2024-01-19 | -31.28 | $0.08 | — |
| 2024-01-18 | -31.28 | $0.08 | — |
| 2024-01-17 | -30.74 | $0.08 | 1000 |
| 2024-01-16 | -43.76 | $0.07 | 25074 |
| 2024-01-12 | -2.35 | $0.10 | 10000 |
| 2024-01-11 | -4.70 | $0.09 | 14910 |
| 2024-01-10 | -31.52 | $0.08 | 76421 |
| 2024-01-09 | -52.45 | $0.05 | 3630 |
| 2024-01-08 | -60.00 | $0.05 | 2275 |
| 2024-01-05 | -100.00 | $0.05 | 3375 |
| 2024-01-04 | -70.91 | $0.06 | 5000 |
| 2024-01-03 | -51.64 | $0.06 | 1200 |
| 2024-01-02 | 0.00 | $0.07 | 30021 |
| 2023-12-29 | -80.80 | $0.06 | 18268 |
| 2023-12-28 | -61.12 | $0.06 | 7735 |
| 2023-12-27 | -78.80 | $0.06 | 7380 |
| 2023-12-26 | -65.20 | $0.06 | 4050 |
| 2023-12-22 | -66.64 | $0.06 | 1400 |
| 2023-12-21 | -64.00 | $0.06 | 70000 |
| 2023-12-20 | -52.85 | $0.06 | 11532 |
| 2023-12-19 | -48.48 | $0.06 | — |
| 2023-12-18 | -47.88 | $0.06 | 5500 |
| 2023-12-15 | -52.42 | $0.06 | 6600 |
| 2023-12-14 | -51.82 | $0.06 | 8225 |
| 2023-12-13 | -44.30 | $0.06 | 56500 |
| 2023-12-12 | -47.88 | $0.06 | 8000 |
| 2023-12-11 | -53.94 | $0.06 | 15000 |
| 2023-12-08 | -28.18 | $0.07 | 1300 |
| 2023-12-07 | -25.76 | $0.07 | 33601 |
| 2023-12-06 | -66.82 | $0.05 | 105085 |
| 2023-12-05 | -63.03 | $0.06 | 21250 |
| 2023-12-04 | -66.61 | $0.05 | 3475 |
| 2023-12-01 | -32.42 | $0.07 | 10117 |
| 2023-11-30 | -62.71 | $0.05 | 10000 |
| 2023-11-29 | -33.22 | $0.06 | 90227 |
| 2023-11-28 | -9.12 | $0.07 | 211 |
| 2023-11-27 | -7.23 | $0.07 | 48051 |
| 2023-11-24 | -70.13 | $0.05 | 44005 |
| 2023-11-22 | -100.00 | $0.04 | 11500 |
| 2023-11-21 | -100.00 | $0.04 | — |
| 2023-11-20 | -100.00 | $0.04 | 247371 |
| 2023-11-17 | -100.00 | $0.05 | 10000 |
| 2023-11-16 | -100.00 | $0.05 | 2350 |
| 2023-11-15 | -97.13 | $0.05 | 2000 |
| 2023-11-14 | -100.00 | $0.05 | 36100 |
| 2023-11-13 | -92.25 | $0.06 | 10388 |
| 2023-11-10 | -81.98 | $0.06 | 1511 |
| 2023-11-09 | -92.31 | $0.06 | 4655 |
| 2023-11-08 | -75.55 | $0.07 | 11420 |
| 2023-11-07 | -93.41 | $0.06 | — |
| 2023-11-06 | -95.14 | $0.06 | — |
| 2023-11-03 | -95.14 | $0.06 | 23050 |
| 2023-11-02 | -98.09 | $0.06 | 3100 |
| 2023-11-01 | -84.43 | $0.07 | 105070 |
| 2023-10-31 | -87.11 | $0.07 | 1300 |
| 2023-10-30 | -100.00 | $0.07 | 5000 |
| 2023-10-27 | -87.11 | $0.07 | 7700 |
| 2023-10-26 | -100.00 | $0.07 | 500 |
| 2023-10-25 | -84.99 | $0.08 | 30000 |
| 2023-10-24 | -100.00 | $0.07 | 4005 |
| 2023-10-23 | -83.69 | $0.08 | 3000 |
| 2023-10-20 | -64.65 | $0.09 | — |
| 2023-10-19 | -67.97 | $0.09 | 2210 |
| 2023-10-18 | -100.00 | $0.09 | 1067 |
| 2023-10-17 | -96.12 | $0.09 | 1000 |
| 2023-10-16 | -96.97 | $0.09 | — |
| 2023-10-13 | -96.97 | $0.09 | 200 |
| 2023-10-12 | -98.12 | $0.09 | 6739 |
| 2023-10-11 | -100.00 | $0.09 | 1250 |
| 2023-10-10 | -69.47 | $0.11 | — |
| 2023-10-09 | -79.31 | $0.11 | — |
| 2023-10-06 | -79.31 | $0.11 | — |
| 2023-10-05 | -79.31 | $0.11 | — |
| 2023-10-04 | -81.52 | $0.11 | 1450 |
| 2023-10-03 | -100.00 | $0.10 | 600 |
| 2023-10-02 | -100.00 | $0.10 | 5500 |
| 2023-09-29 | -76.69 | $0.11 | 470 |
| 2023-09-28 | -100.00 | $0.10 | 20200 |
| 2023-09-27 | -84.30 | $0.11 | — |
| 2023-09-26 | -84.46 | $0.11 | 2000 |
| 2023-09-25 | -82.73 | $0.11 | 250 |
| 2023-09-22 | -74.25 | $0.12 | 2115 |
| 2023-09-21 | -98.43 | $0.10 | 3258 |
| 2023-09-20 | -100.00 | $0.11 | 12501 |
| 2023-09-19 | -100.00 | $0.13 | — |
| 2023-09-18 | -100.00 | $0.13 | 14200 |
| 2023-09-15 | -93.37 | $0.13 | 4362 |
| 2023-09-14 | -90.83 | $0.13 | 900 |
| 2023-09-13 | -83.44 | $0.13 | 9427 |
| 2023-09-12 | -27.79 | $0.15 | — |
| 2023-09-11 | -28.08 | $0.15 | 4122 |
| 2023-09-08 | -40.83 | $0.15 | 12787 |
| 2023-09-07 | -21.78 | $0.16 | 1950 |
| 2023-09-06 | -56.30 | $0.16 | — |
| 2023-09-05 | -56.72 | $0.16 | 1500 |
| 2023-09-01 | -51.12 | $0.16 | 23220 |
| 2023-08-31 | -84.31 | $0.14 | — |
| 2023-08-30 | -84.37 | $0.14 | 16880 |
| 2023-08-29 | -92.72 | $0.13 | — |
| 2023-08-28 | -92.63 | $0.13 | 18679 |
| 2023-08-25 | -95.94 | $0.13 | 27300 |
| 2023-08-24 | -96.92 | $0.13 | 1850 |
| 2023-08-23 | -96.92 | $0.13 | 2780 |
| 2023-08-22 | -89.92 | $0.14 | 300 |
| 2023-08-21 | -93.06 | $0.13 | 650 |
| 2023-08-18 | -88.37 | $0.13 | 4000 |
| 2023-08-17 | -82.07 | $0.13 | 507 |
| 2023-08-16 | -76.01 | $0.13 | 1300 |
| 2023-08-15 | -62.41 | $0.13 | 225 |
| 2023-08-14 | -58.02 | $0.14 | — |
| 2023-08-11 | -58.08 | $0.14 | 270 |
| 2023-08-10 | -55.22 | $0.14 | 34335 |
| 2023-08-09 | -35.63 | $0.16 | 28071 |
| 2023-08-08 | -12.63 | $0.16 | 770 |
| 2023-08-07 | -7.14 | $0.16 | 1176 |
| 2023-08-04 | -11.99 | $0.16 | 14301 |
| 2023-08-03 | -18.69 | $0.16 | 5723 |
| 2023-08-02 | -11.94 | $0.16 | 2025 |
| 2023-08-01 | -13.27 | $0.16 | 6992 |
| 2023-07-31 | -13.27 | $0.16 | 2886 |
| 2023-07-28 | -7.15 | $0.16 | 3550 |
| 2023-07-27 | -7.94 | $0.15 | 64668 |
| 2023-07-26 | 0.00 | $0.14 | 3759 |
| 2023-07-25 | -0.88 | $0.13 | 5802 |
| 2023-07-24 | -11.21 | $0.12 | 4348 |
| 2023-07-21 | -31.35 | $0.11 | 64010 |
| 2023-07-20 | -34.07 | $0.11 | 5152 |
| 2023-07-19 | -61.84 | $0.09 | 2054 |
| 2023-07-18 | -61.16 | $0.09 | 20159 |
| 2023-07-17 | -51.11 | $0.10 | — |
| 2023-07-14 | -50.94 | $0.10 | 17072 |
| 2023-07-13 | -62.01 | $0.09 | 37400 |
| 2023-07-12 | -34.07 | $0.11 | — |
| 2023-07-11 | -34.07 | $0.11 | 2500 |
| 2023-07-10 | -28.96 | $0.11 | — |
| 2023-07-07 | -28.74 | $0.11 | 2760 |
| 2023-07-06 | -23.76 | $0.12 | 100 |
| 2023-07-05 | -39.01 | $0.11 | 10050 |
| 2023-07-03 | -60.16 | $0.10 | 8000 |
| 2023-06-30 | -35.79 | $0.11 | 124989 |
| 2023-06-29 | -4.94 | $0.13 | 12410 |
| 2023-06-28 | -71.34 | $0.09 | 10750 |
| 2023-06-27 | -91.85 | $0.09 | 113100 |
| 2023-06-26 | -73.90 | $0.10 | 6000 |
| 2023-06-23 | -65.63 | $0.11 | 9250 |
| 2023-06-22 | -35.94 | $0.13 | 100 |
| 2023-06-21 | -43.84 | $0.13 | — |
| 2023-06-20 | -43.84 | $0.13 | 10000 |
| 2023-06-16 | -57.14 | $0.12 | 14085 |
| 2023-06-15 | -44.66 | $0.13 | 192380 |
| 2023-06-14 | -100.00 | $0.10 | 31638 |
| 2023-06-13 | -94.30 | $0.11 | 500 |
| 2023-06-12 | -96.80 | $0.11 | 824 |
| 2023-06-09 | -89.70 | $0.11 | 2500 |
| 2023-06-08 | -91.31 | $0.11 | 1811 |
| 2023-06-07 | -97.07 | $0.11 | 22445 |
| 2023-06-06 | -99.32 | $0.12 | 10476 |
| 2023-06-05 | -88.56 | $0.12 | 20379 |
| 2023-06-02 | -88.75 | $0.12 | 2390 |
| 2023-06-01 | -100.00 | $0.12 | 700 |
| 2023-05-31 | -92.39 | $0.13 | 780 |
| 2023-05-30 | -99.83 | $0.13 | 6430 |
| 2023-05-26 | -98.75 | $0.13 | 4741 |
| 2023-05-25 | -99.10 | $0.13 | 13710 |
| 2023-05-24 | -98.03 | $0.13 | 13750 |
| 2023-05-23 | -88.77 | $0.14 | 135735 |
| 2023-05-22 | -54.93 | $0.16 | 864 |
| 2023-05-19 | -62.68 | $0.16 | 4623 |
| 2023-05-18 | -84.60 | $0.14 | 42605 |
| 2023-05-17 | -97.75 | $0.14 | 10734 |
| 2023-05-16 | -77.36 | $0.15 | 7473 |
| 2023-05-15 | -96.38 | $0.14 | 19574 |
| 2023-05-12 | -82.43 | $0.15 | 16383 |
| 2023-05-11 | -61.41 | $0.16 | 19300 |
| 2023-05-10 | -81.52 | $0.15 | 59322 |
| 2023-05-09 | -46.39 | $0.18 | 1478 |
| 2023-05-08 | -69.45 | $0.17 | 36884 |
| 2023-05-05 | -63.78 | $0.17 | 5820 |
| 2023-05-04 | -50.20 | $0.18 | 262 |
| 2023-05-03 | -44.00 | $0.18 | 2859 |
| 2023-05-02 | -81.55 | $0.16 | 910 |
| 2023-05-01 | -99.49 | $0.16 | 1540 |
| 2023-04-28 | -99.37 | $0.16 | 13599 |
| 2023-04-27 | -86.08 | $0.17 | 3184 |
| 2023-04-26 | -91.77 | $0.17 | 13577 |
| 2023-04-25 | -83.90 | $0.18 | 6495 |
| 2023-04-24 | -71.93 | $0.19 | 30068 |
| 2023-04-21 | -76.06 | $0.19 | — |
| 2023-04-20 | -76.29 | $0.18 | 800 |
| 2023-04-19 | -72.52 | $0.19 | 3615 |
| 2023-04-18 | -67.80 | $0.19 | 2200 |
| 2023-04-17 | -73.49 | $0.19 | 16537 |
| 2023-04-14 | -90.42 | $0.17 | 1760 |
| 2023-04-13 | -89.68 | $0.18 | 10905 |
| 2023-04-12 | -93.55 | $0.18 | 280 |
| 2023-04-11 | -93.55 | $0.18 | 46438 |
| 2023-04-10 | -97.49 | $0.18 | 27498 |
| 2023-04-06 | -97.99 | $0.19 | 10100 |
| 2023-04-05 | -92.69 | $0.19 | 78398 |
| 2023-04-04 | -75.25 | $0.20 | 2590 |
| 2023-04-03 | -68.85 | $0.21 | 59734 |
| 2023-03-31 | -67.53 | $0.22 | 36400 |
| 2023-03-30 | -67.53 | $0.22 | 166521 |
| 2023-03-29 | -82.97 | $0.20 | 106173 |
| 2023-03-28 | -100.00 | $0.18 | 2603 |
| 2023-03-27 | -100.00 | $0.20 | 92226 |
| 2023-03-24 | -92.48 | $0.21 | 2426 |
| 2023-03-23 | -95.32 | $0.21 | 9101 |
| 2023-03-22 | -95.36 | $0.21 | 4950 |
| 2023-03-21 | -95.34 | $0.21 | 3440 |
| 2023-03-20 | -87.10 | $0.22 | 12908 |
| 2023-03-17 | -90.08 | $0.22 | 55870 |
| 2023-03-16 | -95.54 | $0.21 | 27673 |
| 2023-03-15 | -96.73 | $0.21 | 438 |
| 2023-03-14 | -92.28 | $0.22 | 5065 |
| 2023-03-13 | -76.07 | $0.24 | 4150 |
| 2023-03-10 | -93.79 | $0.23 | 16388 |
| 2023-03-09 | -94.25 | $0.24 | 1156 |
| 2023-03-08 | -80.85 | $0.25 | 32811 |
| 2023-03-07 | -85.36 | $0.25 | 10041 |
| 2023-03-06 | -75.78 | $0.27 | 13890 |
| 2023-03-03 | -100.00 | $0.28 | 529 |
| 2023-03-02 | -34.07 | $0.30 | 677 |
| 2023-03-01 | -81.39 | $0.29 | 22892 |
| 2023-02-28 | -80.58 | $0.29 | 5100 |
| 2023-02-27 | -80.87 | $0.29 | 700 |
| 2023-02-24 | -98.60 | $0.28 | 4400 |
| 2023-02-23 | -93.76 | $0.28 | 2267 |
| 2023-02-22 | -90.02 | $0.29 | 20832 |
| 2023-02-21 | -90.54 | $0.29 | 17063 |
| 2023-02-17 | -86.51 | $0.29 | 41460 |
| 2023-02-16 | -88.11 | $0.29 | 6474 |
| 2023-02-15 | -75.47 | $0.30 | 3560 |
| 2023-02-14 | -91.61 | $0.29 | 3568 |
| 2023-02-13 | -87.48 | $0.29 | 2546 |
| 2023-02-10 | -76.47 | $0.30 | 7350 |
| 2023-02-09 | -93.31 | $0.29 | 4526 |
| 2023-02-08 | -97.78 | $0.29 | 6945 |
| 2023-02-07 | -93.96 | $0.29 | 57575 |
| 2023-02-06 | -70.14 | $0.29 | 5524 |
| 2023-02-03 | -70.07 | $0.29 | 3007 |
| 2023-02-02 | -67.61 | $0.29 | 5016 |
| 2023-02-01 | -56.77 | $0.30 | 17 |
| 2023-01-31 | -56.25 | $0.30 | 23590 |
| 2023-01-30 | -33.58 | $0.32 | 6034 |
| 2023-01-27 | -34.13 | $0.32 | 29006 |
| 2023-01-26 | -26.75 | $0.33 | 1501 |
| 2023-01-25 | -16.53 | $0.34 | 20080 |
| 2023-01-24 | -17.72 | $0.34 | 16159 |
| 2023-01-23 | -7.34 | $0.35 | 44207 |
| 2023-01-20 | -10.57 | $0.33 | 350 |
| 2023-01-19 | -14.77 | $0.32 | 21100 |
| 2023-01-18 | -10.79 | $0.33 | 9750 |
| 2023-01-17 | -4.03 | $0.33 | 3266 |
| 2023-01-13 | -28.56 | $0.29 | 1003 |
| 2023-01-12 | -23.23 | $0.30 | 13067 |
| 2023-01-11 | 0.00 | $0.32 | 2050 |
| 2023-01-10 | -11.46 | $0.30 | 1301 |
| 2023-01-09 | -38.53 | $0.26 | 100 |
| 2023-01-06 | -30.06 | $0.27 | 23860 |
| 2023-01-05 | -46.32 | $0.26 | 9000 |
| 2023-01-04 | -51.38 | $0.26 | 1135 |
| 2023-01-03 | -64.23 | $0.25 | 225 |
| 2022-12-30 | -67.78 | $0.25 | 7586 |
| 2022-12-29 | -64.71 | $0.26 | 5525 |
| 2022-12-28 | -85.30 | $0.24 | 26040 |
| 2022-12-27 | -100.00 | $0.23 | 23305 |
| 2022-12-23 | -80.69 | $0.26 | 2137 |
| 2022-12-22 | -100.00 | $0.24 | 14 |
| 2022-12-21 | -100.00 | $0.24 | 38010 |
| 2022-12-20 | -99.00 | $0.26 | 17909 |
| 2022-12-19 | -100.00 | $0.27 | 450 |
| 2022-12-16 | -95.42 | $0.27 | 2501 |
| 2022-12-15 | -87.62 | $0.28 | 511 |
| 2022-12-14 | -84.40 | $0.28 | 1039 |
| 2022-12-13 | -84.53 | $0.28 | 2034 |
| 2022-12-12 | -96.03 | $0.27 | 10576 |
| 2022-12-09 | -92.19 | $0.28 | 3869 |
| 2022-12-08 | -78.99 | $0.29 | 650 |
| 2022-12-07 | -96.72 | $0.28 | 27434 |
| 2022-12-06 | -89.28 | $0.29 | 40555 |
| 2022-12-05 | -100.00 | $0.28 | 54698 |
| 2022-12-02 | -95.57 | $0.30 | 4152 |
| 2022-12-01 | -71.07 | $0.32 | 1115 |
| 2022-11-30 | -61.57 | $0.33 | 1369 |
| 2022-11-29 | -77.40 | $0.32 | 30205 |
| 2022-11-28 | -61.33 | $0.34 | 13934 |
| 2022-11-25 | -65.31 | $0.34 | 141 |
| 2022-11-23 | -60.18 | $0.35 | 756 |
| 2022-11-22 | -80.09 | $0.32 | 4265 |
| 2022-11-21 | -100.00 | $0.30 | 229 |
| 2022-11-18 | -75.75 | $0.33 | 9634 |
| 2022-11-17 | -71.49 | $0.34 | 1031 |
| 2022-11-16 | -77.76 | $0.33 | 4531 |
| 2022-11-15 | -93.67 | $0.33 | 13573 |
| 2022-11-14 | -100.00 | $0.33 | 71660 |
| 2022-11-11 | -96.26 | $0.35 | 1517 |
| 2022-11-10 | -93.05 | $0.35 | 2300 |
| 2022-11-09 | -78.07 | $0.37 | — |
| 2022-11-08 | -78.07 | $0.37 | 728 |
| 2022-11-07 | -77.91 | $0.37 | 8750 |
| 2022-11-04 | -96.92 | $0.35 | 1505 |
| 2022-11-03 | -88.95 | $0.36 | 8199 |
| 2022-11-02 | -100.00 | $0.37 | 10000 |
| 2022-11-01 | -93.46 | $0.39 | 6155 |
| 2022-10-31 | -90.21 | $0.40 | 9549 |
| 2022-10-28 | -99.63 | $0.38 | 10000 |
| 2022-10-27 | -100.00 | $0.38 | 16335 |
| 2022-10-26 | -90.81 | $0.40 | 7008 |
| 2022-10-25 | -100.00 | $0.39 | 740 |
| 2022-10-24 | -100.00 | $0.39 | 23991 |
| 2022-10-21 | -80.49 | $0.43 | 5251 |
| 2022-10-20 | -96.78 | $0.40 | 727 |
| 2022-10-19 | -90.91 | $0.41 | 373 |
| 2022-10-18 | -76.08 | $0.43 | 5500 |
| 2022-10-17 | -67.75 | $0.44 | 19400 |
| 2022-10-14 | -75.47 | $0.43 | 3206 |
| 2022-10-13 | -83.37 | $0.41 | 20015 |
| 2022-10-12 | -85.61 | $0.41 | 1470 |
| 2022-10-11 | -64.97 | $0.41 | 12600 |
| 2022-10-10 | -70.86 | $0.40 | 17810 |
| 2022-10-07 | -42.36 | $0.46 | 15633 |
| 2022-10-06 | -11.50 | $0.52 | 13450 |
| 2022-10-05 | -27.99 | $0.48 | 2050 |
| 2022-10-04 | -30.23 | $0.48 | 4725 |
| 2022-10-03 | -28.09 | $0.48 | 18252 |
| 2022-09-30 | -31.52 | $0.47 | 30922 |
| 2022-09-29 | -20.35 | $0.50 | 137993 |
| 2022-09-28 | 0.00 | $0.51 | 65694 |
| 2022-09-27 | -17.73 | $0.45 | 68842 |
| 2022-09-26 | -43.46 | $0.41 | 27 |
| 2022-09-23 | -43.46 | $0.41 | 13467 |
| 2022-09-22 | -28.21 | $0.43 | 30750 |
| 2022-09-21 | 0.00 | $0.42 | 567 |
| 2022-09-20 | -13.89 | $0.39 | 250 |
| 2022-09-19 | -13.15 | $0.39 | 37040 |
| 2022-09-16 | 0.00 | $0.40 | 211 |
| 2022-09-15 | -2.54 | $0.40 | 1817 |
| 2022-09-14 | -60.89 | $0.34 | 1036 |
| 2022-09-13 | -38.10 | $0.38 | 6100 |
| 2022-09-12 | -75.28 | $0.34 | 25 |
| 2022-09-09 | -77.65 | $0.34 | 2401 |
| 2022-09-08 | -89.66 | $0.32 | 1 |
| 2022-09-07 | -89.66 | $0.32 | — |
| 2022-09-06 | -89.66 | $0.32 | 110189 |
| 2022-09-02 | -100.00 | $0.35 | 5491 |
| 2022-09-01 | -96.33 | $0.36 | 9129 |
| 2022-08-31 | -81.75 | $0.38 | 2110 |
| 2022-08-30 | -85.79 | $0.37 | 3 |
| 2022-08-29 | -85.79 | $0.37 | 1500 |
| 2022-08-26 | -86.83 | $0.37 | 510 |
| 2022-08-25 | -80.43 | $0.38 | 7920 |
| 2022-08-24 | -81.37 | $0.38 | 1002 |
| 2022-08-23 | -85.14 | $0.38 | 7610 |
| 2022-08-22 | -88.05 | $0.37 | 2894 |
| 2022-08-19 | -76.29 | $0.39 | 10970 |
| 2022-08-18 | -87.15 | $0.38 | 7984 |
| 2022-08-17 | -81.12 | $0.39 | 6774 |
| 2022-08-16 | -66.27 | $0.40 | 1640 |
| 2022-08-15 | -50.66 | $0.42 | 4489 |
| 2022-08-12 | -26.45 | $0.44 | 4055 |
| 2022-08-11 | -28.44 | $0.44 | 18111 |
| 2022-08-10 | -0.51 | $0.43 | 4047 |
| 2022-08-09 | -11.53 | $0.41 | 1650 |
| 2022-08-08 | -34.74 | $0.40 | 3177 |
| 2022-08-05 | -49.39 | $0.40 | 2806 |
| 2022-08-04 | -49.17 | $0.40 | 4000 |
| 2022-08-03 | -37.34 | $0.41 | 11081 |
| 2022-08-02 | -42.21 | $0.41 | 23708 |
| 2022-08-01 | -73.55 | $0.37 | 1433 |
| 2022-07-29 | -56.29 | $0.39 | 28083 |
| 2022-07-28 | -71.76 | $0.38 | 2576 |
| 2022-07-27 | -74.33 | $0.38 | 1300 |
| 2022-07-26 | -79.77 | $0.37 | 404 |
| 2022-07-25 | -72.85 | $0.39 | 471 |
| 2022-07-22 | -73.76 | $0.39 | 3166 |
| 2022-07-21 | -76.22 | $0.39 | 253 |
| 2022-07-20 | -81.41 | $0.38 | 320 |
| 2022-07-19 | -87.89 | $0.38 | 6472 |
| 2022-07-18 | -85.71 | $0.38 | 7527 |
| 2022-07-15 | -93.83 | $0.36 | 1761 |
| 2022-07-14 | -97.64 | $0.35 | 9177 |
| 2022-07-13 | -86.57 | $0.39 | 7889 |
| 2022-07-12 | -76.48 | $0.43 | 2542 |
| 2022-07-11 | -72.60 | $0.44 | 5978 |
| 2022-07-08 | -86.91 | $0.39 | 700 |
| 2022-07-07 | -97.29 | $0.35 | 22412 |
| 2022-07-06 | -100.00 | $0.36 | 14080 |
| 2022-07-05 | -100.00 | $0.36 | 29240 |
| 2022-07-01 | -88.90 | $0.45 | 8951 |
| 2022-06-30 | -100.00 | $0.44 | 27344 |
| 2022-06-29 | -94.65 | $0.47 | 19518 |
| 2022-06-28 | -100.00 | $0.48 | 280 |
| 2022-06-27 | -96.67 | $0.50 | 5100 |
| 2022-06-24 | -98.28 | $0.50 | 1277 |
| 2022-06-23 | -98.96 | $0.50 | 2500 |
| 2022-06-22 | -91.68 | $0.51 | 9390 |
| 2022-06-21 | -75.14 | $0.55 | 11764 |
| 2022-06-17 | -51.48 | $0.59 | 3279 |
| 2022-06-16 | -54.71 | $0.59 | 123539 |
| 2022-06-15 | -24.88 | $0.61 | 23083 |
| 2022-06-14 | -94.73 | $0.51 | 1683 |
| 2022-06-13 | -81.07 | $0.53 | 5299 |
| 2022-06-10 | -74.67 | $0.54 | 4100 |
| 2022-06-09 | -59.89 | $0.56 | 6884 |
| 2022-06-08 | -57.22 | $0.56 | 15263 |
| 2022-06-07 | -40.80 | $0.59 | 48495 |
| 2022-06-06 | -73.26 | $0.53 | 947 |
| 2022-06-03 | -78.60 | $0.52 | 2179 |
| 2022-06-02 | -70.05 | $0.54 | 3535 |
| 2022-06-01 | -66.29 | $0.55 | 508 |
| 2022-05-31 | -74.70 | $0.54 | 60 |
| 2022-05-27 | -75.23 | $0.54 | 113 |
| 2022-05-26 | -81.30 | $0.53 | 14987 |
| 2022-05-25 | -78.43 | $0.54 | 9500 |
| 2022-05-24 | -68.96 | $0.56 | 4395 |
| 2022-05-23 | -50.12 | $0.62 | 4185 |
| 2022-05-20 | -66.31 | $0.58 | 6310 |
| 2022-05-19 | -62.66 | $0.59 | 8011 |
| 2022-05-18 | -43.82 | $0.64 | 3841 |
| 2022-05-17 | -39.72 | $0.66 | 31118 |
| 2022-05-16 | -54.77 | $0.61 | 11877 |
| 2022-05-13 | -67.28 | $0.58 | 23321 |
| 2022-05-12 | -95.18 | $0.49 | 58640 |
| 2022-05-11 | -99.64 | $0.52 | 20090 |
| 2022-05-10 | -100.00 | $0.56 | 2995 |
| 2022-05-09 | -93.20 | $0.61 | 45947 |
| 2022-05-06 | -86.38 | $0.66 | 8785 |
| 2022-05-05 | -89.19 | $0.66 | 21014 |
| 2022-05-04 | -66.75 | $0.69 | 4100 |
| 2022-05-03 | -62.14 | $0.70 | 4402 |
| 2022-05-02 | -65.52 | $0.70 | 4811 |
| 2022-04-29 | -53.45 | $0.72 | 2989 |
| 2022-04-28 | -42.07 | $0.73 | 1245 |
| 2022-04-27 | -29.07 | $0.75 | 3860 |
| 2022-04-26 | -44.83 | $0.73 | 4725 |
| 2022-04-25 | -21.11 | $0.77 | 1337 |
| 2022-04-22 | -44.97 | $0.74 | 3459 |
| 2022-04-21 | -62.51 | $0.73 | 30912 |
| 2022-04-20 | -62.88 | $0.73 | 28929 |
| 2022-04-19 | -83.76 | $0.69 | 20325 |
| 2022-04-18 | -90.72 | $0.67 | 44580 |
| 2022-04-14 | -97.59 | $0.66 | 29494 |
| 2022-04-13 | -89.30 | $0.70 | 80830 |
| 2022-04-12 | -88.45 | $0.72 | 3239 |
| 2022-04-11 | -84.86 | $0.73 | 4824 |
| 2022-04-08 | -88.45 | $0.72 | 19834 |
| 2022-04-07 | -64.26 | $0.76 | 2266 |
| 2022-04-06 | -70.21 | $0.75 | 2850 |
| 2022-04-05 | -42.86 | $0.80 | 380 |
| 2022-04-04 | -45.78 | $0.79 | 451 |
| 2022-04-01 | -57.20 | $0.77 | 250 |
| 2022-03-31 | -58.05 | $0.77 | 17753 |
| 2022-03-30 | -54.94 | $0.78 | 3795 |
| 2022-03-29 | -67.74 | $0.76 | 8210 |
| 2022-03-28 | -46.58 | $0.80 | 2305 |
| 2022-03-25 | -44.68 | $0.81 | 16150 |
| 2022-03-24 | -36.43 | $0.83 | 38361 |
| 2022-03-23 | -26.68 | $0.86 | 10660 |
| 2022-03-22 | -58.41 | $0.80 | 20657 |
| 2022-03-21 | -88.58 | $0.73 | 8858 |
| 2022-03-18 | -82.91 | $0.75 | 14085 |
| 2022-03-17 | -89.03 | $0.74 | 9225 |
| 2022-03-16 | -87.13 | $0.74 | 1867 |
| 2022-03-15 | -99.18 | $0.71 | 11050 |
| 2022-03-14 | -77.89 | $0.77 | 10835 |
| 2022-03-11 | -84.26 | $0.75 | 503 |
| 2022-03-10 | -86.97 | $0.75 | 49456 |
| 2022-03-09 | -79.06 | $0.77 | 43375 |
| 2022-03-08 | -90.13 | $0.74 | 655 |
| 2022-03-07 | -71.49 | $0.80 | 1935 |
| 2022-03-04 | -62.41 | $0.83 | 40570 |
| 2022-03-03 | -63.51 | $0.83 | 5450 |
| 2022-03-02 | -57.74 | $0.89 | 100 |
| 2022-03-01 | -67.00 | $0.85 | 2275 |
| 2022-02-28 | -63.95 | $0.86 | 3067 |
| 2022-02-25 | -61.31 | $0.88 | 24243 |
| 2022-02-24 | -53.94 | $0.91 | 82255 |
| 2022-02-23 | -95.00 | $0.87 | 13991 |
| 2022-02-22 | -87.81 | $0.89 | 35524 |
| 2022-02-18 | -53.76 | $0.96 | 2930 |
| 2022-02-17 | -46.38 | $0.98 | 33714 |
| 2022-02-16 | -50.45 | $0.97 | 39581 |
| 2022-02-15 | -53.91 | $0.95 | 100 |
| 2022-02-14 | -70.53 | $0.90 | 100 |
| 2022-02-11 | -61.49 | $0.96 | 675 |
| 2022-02-10 | -63.36 | $0.96 | 590 |
| 2022-02-09 | -62.51 | $0.97 | 2400 |
| 2022-02-08 | -59.57 | $0.98 | 500 |
| 2022-02-07 | -54.81 | $1.00 | 20343 |
| 2022-02-04 | -61.70 | $0.97 | 28971 |
| 2022-02-03 | -44.34 | $1.05 | 300 |
| 2022-02-02 | -27.66 | $1.13 | 15078 |
| 2022-02-01 | -36.17 | $1.09 | 57405 |
| 2022-01-31 | -55.00 | $1.00 | 26347 |
| 2022-01-28 | -53.21 | $1.01 | 13504 |
| 2022-01-27 | -53.43 | $1.01 | 13105 |
| 2022-01-26 | -55.32 | $1.00 | 39342 |
| 2022-01-25 | -57.45 | $0.99 | 23041 |
| 2022-01-24 | -96.85 | $0.80 | 121486 |
| 2022-01-21 | -93.90 | $0.97 | 847 |
| 2022-01-20 | -84.92 | $1.00 | 25813 |
| 2022-01-19 | -74.13 | $1.03 | 50885 |
| 2022-01-18 | -45.73 | $1.10 | 56255 |
| 2022-01-14 | -19.72 | $1.19 | 23866 |
| 2022-01-13 | -18.70 | $1.19 | 22964 |
| 2022-01-12 | -9.34 | $1.16 | 2480 |
| 2022-01-11 | 0.00 | $1.16 | 1200 |
| 2022-01-10 | -33.16 | $1.10 | 16399 |
| 2022-01-07 | -40.16 | $1.12 | 6410 |
| 2022-01-06 | -42.88 | $1.11 | 8394 |
| 2022-01-05 | -45.24 | $1.13 | 2526 |
| 2022-01-04 | -66.67 | $1.04 | 1811 |
| 2022-01-03 | -80.90 | $0.98 | 14771 |
| 2021-12-31 | -73.81 | $1.01 | 72189 |
| 2021-12-30 | -78.57 | $0.99 | 23823 |
| 2021-12-29 | -76.67 | $1.00 | 59137 |
| 2021-12-28 | -73.79 | $1.01 | 40110 |
| 2021-12-27 | -64.29 | $1.05 | 61481 |
| 2021-12-23 | -73.81 | $1.01 | 26748 |
| 2021-12-22 | -73.81 | $1.01 | 57347 |
| 2021-12-21 | -69.05 | $1.03 | 41393 |
| 2021-12-20 | -81.21 | $0.98 | 75479 |
| 2021-12-17 | -93.24 | $0.93 | 266654 |
| 2021-12-16 | -74.50 | $1.01 | 78681 |
| 2021-12-15 | -90.14 | $0.94 | 79408 |
| 2021-12-14 | -88.01 | $1.03 | 123650 |
| 2021-12-13 | -71.41 | $1.11 | 65709 |
| 2021-12-10 | -48.31 | $1.18 | 45927 |
| 2021-12-09 | -27.59 | $1.24 | 54228 |
| 2021-12-08 | -27.59 | $1.24 | 35488 |
| 2021-12-07 | -10.34 | $1.29 | 77198 |
| 2021-12-06 | -27.46 | $1.24 | 59183 |
| 2021-12-03 | -42.49 | $1.20 | 189458 |
| 2021-12-02 | -20.55 | $1.26 | 80323 |
| 2021-12-01 | -53.85 | $1.21 | 88242 |
| 2021-11-30 | -53.03 | $1.22 | 239311 |
| 2021-11-29 | -54.55 | $1.21 | 56058 |
| 2021-11-26 | -55.67 | $1.20 | 90957 |
| 2021-11-24 | -43.35 | $1.25 | 69353 |
| 2021-11-23 | -52.33 | $1.17 | 49099 |
| 2021-11-22 | -57.20 | $1.14 | 109950 |
| 2021-11-19 | -62.22 | $1.11 | 168893 |
| 2021-11-18 | -60.08 | $1.11 | 82545 |
| 2021-11-17 | -54.37 | $1.14 | 78407 |
| 2021-11-16 | -61.98 | $1.10 | 78885 |
| 2021-11-15 | -69.58 | $1.06 | 40031 |
| 2021-11-12 | -71.48 | $1.05 | 148545 |
| 2021-11-11 | -58.17 | $1.12 | 81933 |
| 2021-11-10 | -52.97 | $1.15 | 61436 |
| 2021-11-09 | -44.25 | $1.19 | 64642 |
| 2021-11-08 | -35.31 | $1.24 | 53649 |
| 2021-11-05 | -27.75 | $1.28 | 52091 |
| 2021-11-04 | -36.19 | $1.23 | 70573 |
| 2021-11-03 | -28.61 | $1.27 | 65032 |
| 2021-11-02 | -17.60 | $1.33 | 227866 |
| 2021-11-01 | -10.27 | $1.23 | 195957 |
| 2021-10-29 | -1.19 | $1.20 | 93464 |
| 2021-10-28 | -22.79 | $1.05 | 76570 |
| 2021-10-27 | -41.03 | $1.01 | 102450 |
| 2021-10-26 | -76.86 | $0.93 | 66424 |
| 2021-10-25 | -80.41 | $0.93 | 68675 |
| 2021-10-22 | -83.90 | $0.92 | 52451 |
| 2021-10-21 | -78.67 | $0.94 | 14989 |
| 2021-10-20 | -60.60 | $0.94 | 20450 |
| 2021-10-19 | -56.12 | $0.93 | 34651 |
| 2021-10-18 | -61.05 | $0.91 | 9953 |
| 2021-10-15 | -59.37 | $0.92 | 24754 |
| 2021-10-14 | -55.72 | $0.93 | 28441 |
| 2021-10-13 | -54.35 | $0.93 | 18154 |
| 2021-10-12 | -61.55 | $0.90 | 85709 |
| 2021-10-11 | -55.00 | $0.93 | 38671 |
| 2021-10-08 | -42.08 | $0.98 | 61513 |
| 2021-10-07 | -65.00 | $0.89 | 121896 |
| 2021-10-06 | -61.43 | $0.90 | 92258 |
| 2021-10-05 | -49.00 | $0.95 | 163002 |
| 2021-10-04 | -37.75 | $1.00 | 110363 |
| 2021-10-01 | -30.00 | $1.03 | 88390 |
| 2021-09-30 | -25.00 | $1.05 | 84321 |
| 2021-09-29 | -23.03 | $1.06 | 106718 |
| 2021-09-28 | -40.03 | $0.99 | 133784 |
| 2021-09-27 | -12.50 | $1.10 | 341949 |
| 2021-09-24 | 0.00 | $1.07 | 171076 |
| 2021-09-23 | 0.00 | $1.00 | 94460 |
| 2021-09-22 | -63.55 | $0.79 | 32201 |
| 2021-09-21 | -51.95 | $0.81 | 95090 |
| 2021-09-20 | -78.29 | $0.78 | 146907 |
| 2021-09-17 | -69.08 | $0.77 | 18430 |
| 2021-09-16 | -74.33 | $0.76 | 9943 |
| 2021-09-15 | -50.39 | $0.80 | 31870 |
| 2021-09-14 | -63.96 | $0.79 | 30007 |
| 2021-09-13 | -63.11 | $0.79 | 13309 |
| 2021-09-10 | -56.25 | $0.80 | 26173 |
| 2021-09-09 | -66.25 | $0.79 | 23972 |
| 2021-09-08 | -71.99 | $0.79 | 10892 |
| 2021-09-07 | -67.71 | $0.80 | 21432 |
| 2021-09-03 | -67.95 | $0.81 | 44490 |
| 2021-09-02 | -69.62 | $0.81 | 22134 |
| 2021-09-01 | -78.29 | $0.79 | 8628 |
| 2021-08-31 | -74.16 | $0.80 | 11397 |
| 2021-08-30 | -74.49 | $0.80 | 52909 |
| 2021-08-27 | -71.30 | $0.81 | 16834 |
| 2021-08-26 | -69.10 | $0.81 | 24355 |
| 2021-08-25 | -55.08 | $0.85 | 51110 |
| 2021-08-24 | -75.67 | $0.80 | 12906 |
| 2021-08-23 | -81.25 | $0.78 | 23717 |
| 2021-08-20 | -95.80 | $0.74 | 14957 |
| 2021-08-19 | -100.00 | $0.74 | 29689 |
| 2021-08-18 | -94.10 | $0.80 | 31518 |
| 2021-08-17 | -91.65 | $0.82 | 22253 |
| 2021-08-16 | -92.28 | $0.84 | 20321 |
| 2021-08-13 | -82.38 | $0.86 | 44575 |
| 2021-08-12 | -90.88 | $0.90 | 32233 |
| 2021-08-11 | -100.00 | $0.92 | 7883 |
| 2021-08-10 | -82.55 | $0.95 | 20437 |
| 2021-08-09 | -86.76 | $0.95 | 14640 |
| 2021-08-06 | -70.84 | $1.00 | 24055 |
| 2021-08-05 | -89.38 | $0.95 | 12059 |
| 2021-08-04 | -92.19 | $0.94 | 42940 |
| 2021-08-03 | -90.38 | $0.95 | 54980 |
| 2021-08-02 | -83.20 | $0.98 | 6184 |
| 2021-07-30 | -80.40 | $0.99 | 24757 |
| 2021-07-29 | -81.47 | $0.98 | 7462 |
| 2021-07-28 | -88.67 | $0.96 | 5471 |
| 2021-07-27 | -83.21 | $0.98 | 889 |
| 2021-07-26 | -83.63 | $0.98 | 12164 |
| 2021-07-23 | -92.91 | $0.95 | 20638 |
| 2021-07-22 | -79.13 | $1.00 | 14347 |
| 2021-07-21 | -96.37 | $0.94 | 18628 |
| 2021-07-20 | -95.48 | $0.95 | 35176 |
| 2021-07-19 | -91.09 | $0.97 | 134890 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.70
2026-07-15
Close Price
$0.02
Vol: 33700
Average Directional Index - Detailed Analysis
Minimum
7.80
Average
19.80
Maximum
41.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 21.70 | $0.02 | 33700 |
| 2026-07-14 | 22.82 | $0.02 | 21000 |
| 2026-07-13 | 23.94 | $0.02 | 75235 |
| 2026-07-10 | 25.12 | $0.03 | 8866 |
| 2026-07-09 | 25.78 | $0.02 | 43840 |
| 2026-07-08 | 26.49 | $0.02 | 8866 |
| 2026-07-07 | 26.77 | $0.02 | 8866 |
| 2026-07-06 | 27.06 | $0.02 | 9400 |
| 2026-07-02 | 27.33 | $0.02 | 8866 |
| 2026-07-01 | 27.63 | $0.03 | 8866 |
| 2026-06-30 | 27.84 | $0.03 | 8866 |
| 2026-06-29 | 28.06 | $0.03 | 30420 |
| 2026-06-26 | 28.29 | $0.02 | 8866 |
| 2026-06-25 | 28.80 | $0.02 | 25700 |
| 2026-06-24 | 29.35 | $0.03 | 3700 |
| 2026-06-23 | 29.92 | $0.02 | 2000 |
| 2026-06-22 | 31.11 | $0.02 | 5000 |
| 2026-06-18 | 32.29 | $0.03 | 1100 |
| 2026-06-17 | 33.08 | $0.03 | 1100 |
| 2026-06-16 | 33.92 | $0.02 | 7900 |
| 2026-06-15 | 34.80 | $0.03 | 20000 |
| 2026-06-12 | 35.28 | $0.03 | 20000 |
| 2026-06-11 | 36.02 | $0.03 | 20000 |
| 2026-06-10 | 36.78 | $0.03 | 1600 |
| 2026-06-09 | 37.59 | $0.03 | 1000 |
| 2026-06-08 | 38.02 | $0.03 | 1500 |
| 2026-06-05 | 38.07 | $0.04 | 21300 |
| 2026-06-04 | 38.13 | $0.03 | 1000 |
| 2026-06-03 | 38.66 | $0.03 | 207 |
| 2026-06-02 | 38.60 | $0.03 | 4600 |
| 2026-06-01 | 38.53 | $0.03 | 300 |
| 2026-05-29 | 38.85 | $0.03 | 3400 |
| 2026-05-28 | 38.77 | $0.03 | 5001 |
| 2026-05-27 | 38.69 | $0.03 | 28800 |
| 2026-05-26 | 38.60 | $0.03 | 36300 |
| 2026-05-22 | 38.51 | $0.03 | 1400 |
| 2026-05-21 | 38.72 | $0.03 | 9270 |
| 2026-05-20 | 39.09 | $0.03 | 36537 |
| 2026-05-19 | 39.49 | $0.03 | 9270 |
| 2026-05-18 | 39.38 | $0.03 | 16023 |
| 2026-05-15 | 39.28 | $0.03 | 3000 |
| 2026-05-14 | 39.17 | $0.02 | 9300 |
| 2026-05-13 | 39.42 | $0.02 | 2700 |
| 2026-05-12 | 39.68 | $0.03 | 29600 |
| 2026-05-11 | 39.95 | $0.03 | 16300 |
| 2026-05-08 | 39.12 | $0.03 | 60945 |
| 2026-05-07 | 38.25 | $0.03 | 104000 |
| 2026-05-06 | 37.55 | $0.02 | 47000 |
| 2026-05-05 | 37.06 | $0.02 | 13500 |
| 2026-05-04 | 36.86 | $0.03 | 3100 |
| 2026-05-01 | 36.42 | $0.02 | 57001 |
| 2026-04-30 | 35.96 | $0.03 | 6722 |
| 2026-04-29 | 35.30 | $0.03 | 3001 |
| 2026-04-28 | 34.60 | $0.03 | 200900 |
| 2026-04-27 | 33.87 | $0.03 | 10700 |
| 2026-04-24 | 33.08 | $0.02 | 2500 |
| 2026-04-23 | 32.82 | $0.03 | 3900 |
| 2026-04-22 | 31.71 | $0.03 | 10015 |
| 2026-04-21 | 30.69 | $0.03 | 3001 |
| 2026-04-20 | 29.62 | $0.03 | 12238 |
| 2026-04-17 | 28.54 | $0.03 | 206944 |
| 2026-04-16 | 27.41 | $0.02 | 6200 |
| 2026-04-15 | 26.90 | $0.02 | 5930 |
| 2026-04-14 | 26.38 | $0.02 | 10000 |
| 2026-04-13 | 25.83 | $0.02 | 4100 |
| 2026-04-10 | 25.25 | $0.02 | 2790 |
| 2026-04-09 | 24.64 | $0.02 | 3000 |
| 2026-04-08 | 24.00 | $0.02 | 23000 |
| 2026-04-07 | 24.36 | $0.02 | — |
| 2026-04-06 | 24.58 | $0.02 | 4900 |
| 2026-04-02 | 24.83 | $0.04 | 4000 |
| 2026-04-01 | 24.85 | $0.02 | 2500 |
| 2026-03-31 | 26.03 | $0.02 | 21000 |
| 2026-03-30 | 27.23 | $0.02 | 21000 |
| 2026-03-27 | 28.49 | $0.02 | 21000 |
| 2026-03-26 | 29.82 | $0.04 | 21540 |
| 2026-03-25 | 31.22 | $0.02 | 3400 |
| 2026-03-24 | 30.12 | $0.03 | 1200 |
| 2026-03-23 | 29.63 | $0.03 | 1200 |
| 2026-03-20 | 29.13 | $0.03 | 66500 |
| 2026-03-19 | 28.54 | $0.02 | 171430 |
| 2026-03-18 | 27.92 | $0.03 | 20500 |
| 2026-03-17 | 28.14 | $0.03 | 47500 |
| 2026-03-16 | 28.38 | $0.03 | 3500 |
| 2026-03-13 | 28.05 | $0.03 | 2500 |
| 2026-03-12 | 27.71 | $0.03 | 5700 |
| 2026-03-11 | 27.36 | $0.03 | 5020 |
| 2026-03-10 | 26.99 | $0.04 | 3400 |
| 2026-03-09 | 26.95 | $0.03 | 10001 |
| 2026-03-06 | 26.25 | $0.04 | 14900 |
| 2026-03-05 | 25.66 | $0.04 | 76048 |
| 2026-03-04 | 24.73 | $0.04 | 1400 |
| 2026-03-03 | 24.03 | $0.04 | 1000 |
| 2026-03-02 | 23.26 | $0.04 | 37922 |
| 2026-02-27 | 22.45 | $0.04 | 14900 |
| 2026-02-26 | 21.72 | $0.04 | 8744 |
| 2026-02-25 | 21.10 | $0.05 | 7401 |
| 2026-02-24 | 20.46 | $0.04 | 120043 |
| 2026-02-23 | 20.10 | $0.05 | 1600 |
| 2026-02-20 | 20.20 | $0.05 | 2400 |
| 2026-02-19 | 20.30 | $0.05 | 5400 |
| 2026-02-18 | 20.68 | $0.05 | 11100 |
| 2026-02-17 | 21.28 | $0.05 | 8002 |
| 2026-02-13 | 21.99 | $0.05 | 6200 |
| 2026-02-12 | 22.74 | $0.04 | 13300 |
| 2026-02-11 | 23.30 | $0.04 | 1143 |
| 2026-02-10 | 23.47 | $0.04 | 70634 |
| 2026-02-09 | 23.65 | $0.04 | 94344 |
| 2026-02-06 | 23.94 | $0.04 | 181900 |
| 2026-02-05 | 23.70 | $0.04 | 9638 |
| 2026-02-04 | 23.45 | $0.05 | 20100 |
| 2026-02-03 | 24.02 | $0.04 | 10900 |
| 2026-02-02 | 24.14 | $0.04 | 1 |
| 2026-01-30 | 23.71 | $0.04 | 79601 |
| 2026-01-29 | 23.27 | $0.04 | 27102 |
| 2026-01-28 | 22.80 | $0.04 | 27821 |
| 2026-01-27 | 22.42 | $0.04 | 126300 |
| 2026-01-26 | 21.60 | $0.04 | 10133 |
| 2026-01-23 | 20.83 | $0.04 | 20443 |
| 2026-01-22 | 19.74 | $0.04 | 45800 |
| 2026-01-21 | 18.59 | $0.04 | 8802 |
| 2026-01-20 | 17.55 | $0.04 | 54932 |
| 2026-01-16 | 16.46 | $0.05 | 16306 |
| 2026-01-15 | 15.72 | $0.05 | 5700 |
| 2026-01-14 | 14.75 | $0.05 | 20000 |
| 2026-01-13 | 13.73 | $0.05 | 60039 |
| 2026-01-12 | 12.65 | $0.05 | 15300 |
| 2026-01-09 | 11.76 | $0.05 | 664132 |
| 2026-01-08 | 10.83 | $0.06 | 37415 |
| 2026-01-07 | 10.32 | $0.06 | 27425 |
| 2026-01-06 | 9.78 | $0.06 | 2730 |
| 2026-01-05 | 9.70 | $0.06 | 5247 |
| 2026-01-02 | 9.62 | $0.06 | 39600 |
| 2025-12-31 | 9.53 | $0.07 | 19000 |
| 2025-12-30 | 9.98 | $0.07 | 17300 |
| 2025-12-29 | 10.17 | $0.07 | 9200 |
| 2025-12-26 | 10.37 | $0.07 | 17000 |
| 2025-12-24 | 10.59 | $0.07 | 1004 |
| 2025-12-23 | 10.81 | $0.07 | 207900 |
| 2025-12-22 | 11.04 | $0.06 | 147047 |
| 2025-12-19 | 11.54 | $0.05 | 192200 |
| 2025-12-18 | 11.89 | $0.05 | 7017 |
| 2025-12-17 | 12.42 | $0.05 | 73300 |
| 2025-12-16 | 12.98 | $0.05 | 45400 |
| 2025-12-15 | 13.34 | $0.06 | 18900 |
| 2025-12-12 | 13.75 | $0.07 | 4600 |
| 2025-12-11 | 13.74 | $0.07 | 4200 |
| 2025-12-10 | 13.56 | $0.06 | 21600 |
| 2025-12-09 | 13.64 | $0.06 | 47326 |
| 2025-12-08 | 13.72 | $0.07 | 53800 |
| 2025-12-05 | 13.47 | $0.06 | 2600 |
| 2025-12-04 | 13.85 | $0.06 | 16400 |
| 2025-12-03 | 14.25 | $0.06 | 8400 |
| 2025-12-02 | 14.91 | $0.05 | 250131 |
| 2025-12-01 | 15.49 | $0.06 | 46500 |
| 2025-11-28 | 16.11 | $0.05 | 46100 |
| 2025-11-26 | 16.28 | $0.06 | 55300 |
| 2025-11-25 | 16.74 | $0.05 | 24200 |
| 2025-11-24 | 17.22 | $0.05 | 137800 |
| 2025-11-21 | 17.73 | $0.05 | 37000 |
| 2025-11-20 | 17.82 | $0.05 | 241000 |
| 2025-11-19 | 18.11 | $0.06 | 10200 |
| 2025-11-18 | 18.90 | $0.06 | 158400 |
| 2025-11-17 | 19.72 | $0.06 | 75000 |
| 2025-11-14 | 20.70 | $0.07 | 133200 |
| 2025-11-13 | 21.66 | $0.07 | 19200 |
| 2025-11-12 | 22.33 | $0.08 | 110800 |
| 2025-11-11 | 22.91 | $0.07 | 216500 |
| 2025-11-10 | 24.01 | $0.08 | 100400 |
| 2025-11-07 | 25.05 | $0.07 | 235124 |
| 2025-11-06 | 25.85 | $0.08 | 252200 |
| 2025-11-05 | 26.45 | $0.09 | 102600 |
| 2025-11-04 | 26.73 | $0.09 | 147243 |
| 2025-11-03 | 26.68 | $0.09 | 47500 |
| 2025-10-31 | 26.63 | $0.09 | 195900 |
| 2025-10-30 | 26.97 | $0.09 | 572900 |
| 2025-10-29 | 27.47 | $0.09 | 202218 |
| 2025-10-28 | 27.35 | $0.09 | 645135 |
| 2025-10-27 | 27.08 | $0.09 | 223500 |
| 2025-10-24 | 26.91 | $0.10 | 326000 |
| 2025-10-23 | 26.59 | $0.10 | 209600 |
| 2025-10-22 | 26.17 | $0.09 | 199900 |
| 2025-10-21 | 25.74 | $0.10 | 297339 |
| 2025-10-20 | 25.26 | $0.10 | 237000 |
| 2025-10-17 | 24.09 | $0.10 | 125600 |
| 2025-10-16 | 22.90 | $0.10 | 257801 |
| 2025-10-15 | 21.65 | $0.10 | 774628 |
| 2025-10-14 | 20.33 | $0.10 | 693900 |
| 2025-10-13 | 18.09 | $0.12 | 767926 |
| 2025-10-10 | 15.72 | $0.12 | 2.9M |
| 2025-10-09 | 13.40 | $0.10 | 3.6M |
| 2025-10-08 | 11.63 | $0.06 | 585239 |
| 2025-10-07 | 11.89 | $0.05 | 70000 |
| 2025-10-06 | 12.26 | $0.05 | 11623 |
| 2025-10-03 | 12.73 | $0.05 | — |
| 2025-10-02 | 13.10 | $0.05 | — |
| 2025-10-01 | 13.49 | $0.05 | 12500 |
| 2025-09-30 | 13.87 | $0.05 | 10100 |
| 2025-09-29 | 14.35 | $0.05 | 200 |
| 2025-09-26 | 15.00 | $0.05 | 13400 |
| 2025-09-25 | 15.68 | $0.06 | 1025 |
| 2025-09-24 | 16.16 | $0.06 | 3500 |
| 2025-09-23 | 16.55 | $0.06 | 5622 |
| 2025-09-22 | 17.00 | $0.06 | 12002 |
| 2025-09-19 | 17.10 | $0.05 | 4405 |
| 2025-09-18 | 17.92 | $0.06 | 6300 |
| 2025-09-17 | 18.79 | $0.06 | 28101 |
| 2025-09-16 | 19.69 | $0.06 | 1000 |
| 2025-09-15 | 20.65 | $0.06 | — |
| 2025-09-12 | 20.14 | $0.06 | 1200 |
| 2025-09-11 | 19.60 | $0.05 | 4005 |
| 2025-09-10 | 19.76 | $0.05 | 4000 |
| 2025-09-09 | 19.92 | $0.05 | 2129 |
| 2025-09-08 | 20.04 | $0.06 | 1300 |
| 2025-09-05 | 19.80 | $0.06 | 3000 |
| 2025-09-04 | 19.84 | $0.06 | 50600 |
| 2025-09-03 | 19.88 | $0.06 | — |
| 2025-09-02 | 19.38 | $0.06 | 1620 |
| 2025-08-29 | 18.86 | $0.06 | — |
| 2025-08-28 | 17.63 | $0.06 | 2500 |
| 2025-08-27 | 16.33 | $0.06 | 2500 |
| 2025-08-26 | 15.30 | $0.06 | 300 |
| 2025-08-25 | 13.93 | $0.06 | 36900 |
| 2025-08-22 | 12.48 | $0.06 | 102726 |
| 2025-08-21 | 11.18 | $0.04 | 400 |
| 2025-08-20 | 11.08 | $0.05 | 13100 |
| 2025-08-19 | 10.89 | $0.04 | 5200 |
| 2025-08-18 | 10.74 | $0.04 | — |
| 2025-08-15 | 11.27 | $0.04 | 6000 |
| 2025-08-14 | 11.83 | $0.04 | — |
| 2025-08-13 | 12.16 | $0.04 | — |
| 2025-08-12 | 12.52 | $0.04 | 1700 |
| 2025-08-11 | 12.89 | $0.05 | 3000 |
| 2025-08-08 | 12.77 | $0.05 | — |
| 2025-08-07 | 12.95 | $0.05 | 1002 |
| 2025-08-06 | 13.10 | $0.05 | — |
| 2025-08-05 | 13.56 | $0.05 | — |
| 2025-08-04 | 14.04 | $0.05 | — |
| 2025-08-01 | 14.54 | $0.05 | 45349 |
| 2025-07-31 | 15.08 | $0.05 | 1000 |
| 2025-07-30 | 15.67 | $0.05 | — |
| 2025-07-29 | 15.41 | $0.05 | 3321 |
| 2025-07-28 | 15.15 | $0.05 | 18510 |
| 2025-07-25 | 14.72 | $0.05 | 13904 |
| 2025-07-24 | 14.62 | $0.05 | 30800 |
| 2025-07-23 | 14.23 | $0.05 | 44500 |
| 2025-07-22 | 13.81 | $0.04 | 400 |
| 2025-07-21 | 14.01 | $0.04 | 72000 |
| 2025-07-18 | 14.35 | $0.04 | 72000 |
| 2025-07-17 | 14.71 | $0.04 | 72000 |
| 2025-07-16 | 15.13 | $0.04 | 72000 |
| 2025-07-15 | 15.57 | $0.04 | 105500 |
| 2025-07-14 | 16.24 | $0.03 | 35100 |
| 2025-07-11 | 16.39 | $0.03 | 20002 |
| 2025-07-10 | 16.69 | $0.03 | 10300 |
| 2025-07-09 | 17.34 | $0.03 | 5100 |
| 2025-07-08 | 18.03 | $0.04 | 15000 |
| 2025-07-07 | 17.11 | $0.04 | 15000 |
| 2025-07-03 | 16.15 | $0.04 | 5001 |
| 2025-07-02 | 15.13 | $0.03 | 15000 |
| 2025-07-01 | 14.43 | $0.03 | 33606 |
| 2025-06-30 | 13.69 | $0.02 | — |
| 2025-06-27 | 14.28 | $0.02 | 4700 |
| 2025-06-26 | 14.90 | $0.02 | 12200 |
| 2025-06-25 | 15.55 | $0.02 | 2000 |
| 2025-06-24 | 15.57 | $0.02 | 1000 |
| 2025-06-23 | 15.22 | $0.02 | — |
| 2025-06-20 | 14.81 | $0.02 | 800 |
| 2025-06-18 | 14.36 | $0.02 | 6000 |
| 2025-06-17 | 13.89 | $0.02 | 2800 |
| 2025-06-16 | 13.59 | $0.02 | 4000 |
| 2025-06-13 | 12.70 | $0.03 | — |
| 2025-06-12 | 12.13 | $0.03 | 331 |
| 2025-06-11 | 11.48 | $0.03 | 16002 |
| 2025-06-10 | 10.80 | $0.02 | 37810 |
| 2025-06-09 | 10.08 | $0.02 | 88620 |
| 2025-06-06 | 9.33 | $0.03 | 1900 |
| 2025-06-05 | 9.80 | $0.03 | 50 |
| 2025-06-04 | 9.81 | $0.03 | 10500 |
| 2025-06-03 | 9.79 | $0.03 | 49600 |
| 2025-06-02 | 9.77 | $0.03 | 9000 |
| 2025-05-30 | 10.08 | $0.03 | 100 |
| 2025-05-29 | 10.59 | $0.03 | 3000 |
| 2025-05-28 | 11.12 | $0.03 | — |
| 2025-05-27 | 11.06 | $0.03 | 10500 |
| 2025-05-23 | 11.00 | $0.04 | — |
| 2025-05-22 | 11.26 | $0.04 | — |
| 2025-05-21 | 11.54 | $0.04 | — |
| 2025-05-20 | 11.84 | $0.04 | — |
| 2025-05-19 | 12.15 | $0.04 | — |
| 2025-05-16 | 12.47 | $0.04 | 5000 |
| 2025-05-15 | 12.85 | $0.04 | 6000 |
| 2025-05-14 | 13.25 | $0.03 | 25001 |
| 2025-05-13 | 12.58 | $0.04 | 121 |
| 2025-05-12 | 12.31 | $0.04 | 7000 |
| 2025-05-09 | 11.86 | $0.04 | — |
| 2025-05-08 | 11.62 | $0.04 | — |
| 2025-05-07 | 11.36 | $0.04 | 85153 |
| 2025-05-06 | 11.11 | $0.04 | 85800 |
| 2025-05-05 | 11.05 | $0.04 | — |
| 2025-05-02 | 11.50 | $0.04 | 1300 |
| 2025-05-01 | 12.01 | $0.04 | 1000 |
| 2025-04-30 | 11.91 | $0.04 | — |
| 2025-04-29 | 12.19 | $0.04 | — |
| 2025-04-28 | 12.48 | $0.04 | — |
| 2025-04-25 | 12.79 | $0.04 | 7004 |
| 2025-04-24 | 13.05 | $0.04 | — |
| 2025-04-23 | 13.43 | $0.04 | — |
| 2025-04-22 | 13.83 | $0.04 | 10000 |
| 2025-04-21 | 14.30 | $0.04 | — |
| 2025-04-17 | 14.74 | $0.04 | 12400 |
| 2025-04-16 | 15.21 | $0.03 | — |
| 2025-04-15 | 14.76 | $0.03 | 10203 |
| 2025-04-14 | 14.31 | $0.04 | 31100 |
| 2025-04-11 | 13.88 | $0.03 | 7500 |
| 2025-04-10 | 13.07 | $0.04 | — |
| 2025-04-09 | 12.48 | $0.04 | 31000 |
| 2025-04-08 | 12.14 | $0.04 | 64800 |
| 2025-04-07 | 11.34 | $0.03 | 20000 |
| 2025-04-04 | 10.50 | $0.04 | 97000 |
| 2025-04-03 | 10.11 | $0.04 | 2000 |
| 2025-04-02 | 9.41 | $0.04 | 9600 |
| 2025-04-01 | 9.08 | $0.04 | — |
| 2025-03-31 | 9.02 | $0.04 | 50000 |
| 2025-03-28 | 8.96 | $0.04 | 50000 |
| 2025-03-27 | 8.90 | $0.04 | — |
| 2025-03-26 | 8.84 | $0.04 | 50000 |
| 2025-03-25 | 8.80 | $0.04 | 500 |
| 2025-03-24 | 8.72 | $0.04 | 50000 |
| 2025-03-21 | 8.65 | $0.04 | — |
| 2025-03-20 | 8.36 | $0.04 | 50000 |
| 2025-03-19 | 8.09 | $0.04 | 50000 |
| 2025-03-18 | 7.80 | $0.04 | 5000 |
| 2025-03-17 | 7.87 | $0.04 | 50000 |
| 2025-03-14 | 7.91 | $0.04 | 50000 |
| 2025-03-13 | 8.18 | $0.04 | — |
| 2025-03-12 | 8.57 | $0.04 | 50000 |
| 2025-03-11 | 8.99 | $0.04 | 50100 |
| 2025-03-10 | 9.37 | $0.05 | 80000 |
| 2025-03-07 | 9.68 | $0.05 | 123100 |
| 2025-03-06 | 10.08 | $0.05 | 400 |
| 2025-03-05 | 10.11 | $0.05 | — |
| 2025-03-04 | 10.53 | $0.05 | 55010 |
| 2025-03-03 | 10.97 | $0.04 | 4700 |
| 2025-02-28 | 11.36 | $0.05 | — |
| 2025-02-27 | 11.02 | $0.05 | — |
| 2025-02-26 | 10.67 | $0.05 | 7000 |
| 2025-02-25 | 10.30 | $0.04 | 1002 |
| 2025-02-24 | 10.51 | $0.05 | 19610 |
| 2025-02-21 | 9.74 | $0.05 | — |
| 2025-02-20 | 9.74 | $0.05 | — |
| 2025-02-19 | 9.74 | $0.05 | — |
| 2025-02-18 | 9.74 | $0.05 | 3900 |
| 2025-02-14 | 9.74 | $0.05 | 42000 |
| 2025-02-13 | 9.60 | $0.04 | 58400 |
| 2025-02-12 | 9.45 | $0.05 | 1010 |
| 2025-02-11 | 9.78 | $0.05 | 1240 |
| 2025-02-10 | 9.53 | $0.05 | 10000 |
| 2025-02-07 | 9.61 | $0.05 | 2300 |
| 2025-02-06 | 10.01 | $0.05 | 2525 |
| 2025-02-05 | 10.35 | $0.05 | 10000 |
| 2025-02-04 | 10.60 | $0.04 | 409 |
| 2025-02-03 | 10.85 | $0.05 | — |
| 2025-01-31 | 10.98 | $0.05 | 10000 |
| 2025-01-30 | 11.09 | $0.05 | 2900 |
| 2025-01-29 | 11.19 | $0.05 | 1800 |
| 2025-01-28 | 11.42 | $0.05 | 11200 |
| 2025-01-27 | 11.44 | $0.05 | 3600 |
| 2025-01-24 | 11.36 | $0.05 | 89500 |
| 2025-01-23 | 11.60 | $0.05 | 17516 |
| 2025-01-22 | 12.12 | $0.04 | 266615 |
| 2025-01-21 | 12.38 | $0.04 | 17000 |
| 2025-01-17 | 12.70 | $0.04 | 1000 |
| 2025-01-16 | 13.02 | $0.04 | — |
| 2025-01-15 | 13.70 | $0.04 | 810 |
| 2025-01-14 | 14.39 | $0.04 | 20000 |
| 2025-01-13 | 15.04 | $0.05 | — |
| 2025-01-10 | 14.70 | $0.05 | 125 |
| 2025-01-08 | 14.33 | $0.05 | 125 |
| 2025-01-07 | 13.95 | $0.05 | — |
| 2025-01-06 | 13.55 | $0.05 | 2000 |
| 2025-01-03 | 13.10 | $0.04 | — |
| 2025-01-02 | 13.07 | $0.04 | 5128 |
| 2024-12-31 | 13.04 | $0.04 | 11500 |
| 2024-12-30 | 13.53 | $0.04 | 8533 |
| 2024-12-27 | 14.04 | $0.04 | 34300 |
| 2024-12-26 | 14.48 | $0.04 | 26000 |
| 2024-12-24 | 14.72 | $0.04 | 33900 |
| 2024-12-23 | 15.01 | $0.04 | 200 |
| 2024-12-20 | 14.57 | $0.04 | 16400 |
| 2024-12-19 | 14.09 | $0.04 | 39939 |
| 2024-12-18 | 13.80 | $0.04 | 32400 |
| 2024-12-17 | 13.50 | $0.04 | 79600 |
| 2024-12-16 | 13.31 | $0.04 | 12500 |
| 2024-12-13 | 13.10 | $0.04 | 6500 |
| 2024-12-12 | 12.59 | $0.04 | 1600 |
| 2024-12-11 | 12.04 | $0.05 | 4500 |
| 2024-12-10 | 11.67 | $0.04 | 10937 |
| 2024-12-09 | 11.24 | $0.05 | — |
| 2024-12-06 | 11.22 | $0.05 | 17400 |
| 2024-12-05 | 11.20 | $0.04 | 48800 |
| 2024-12-04 | 10.91 | $0.04 | 10020 |
| 2024-12-03 | 10.51 | $0.05 | 20520 |
| 2024-12-02 | 10.43 | $0.04 | 800 |
| 2024-11-29 | 10.14 | $0.05 | 5100 |
| 2024-11-27 | 10.03 | $0.05 | 54000 |
| 2024-11-26 | 10.21 | $0.05 | 4505 |
| 2024-11-25 | 10.36 | $0.05 | 5515 |
| 2024-11-22 | 10.51 | $0.05 | 208600 |
| 2024-11-21 | 10.72 | $0.05 | 23100 |
| 2024-11-20 | 10.50 | $0.05 | 15525 |
| 2024-11-19 | 10.54 | $0.05 | 19100 |
| 2024-11-18 | 10.59 | $0.05 | 3400 |
| 2024-11-15 | 10.83 | $0.05 | 1500 |
| 2024-11-14 | 11.18 | $0.05 | 55000 |
| 2024-11-13 | 11.36 | $0.05 | 55000 |
| 2024-11-12 | 11.60 | $0.06 | 115748 |
| 2024-11-11 | 11.84 | $0.06 | 41339 |
| 2024-11-08 | 12.18 | $0.06 | 3500 |
| 2024-11-07 | 12.77 | $0.06 | 55000 |
| 2024-11-06 | 13.40 | $0.06 | 102136 |
| 2024-11-05 | 14.01 | $0.06 | — |
| 2024-11-04 | 13.98 | $0.06 | 8408 |
| 2024-11-01 | 13.95 | $0.07 | 29720 |
| 2024-10-31 | 13.98 | $0.07 | 215321 |
| 2024-10-30 | 13.85 | $0.07 | 7100 |
| 2024-10-29 | 14.14 | $0.06 | 1500 |
| 2024-10-28 | 14.52 | $0.06 | 9000 |
| 2024-10-25 | 15.03 | $0.07 | 500 |
| 2024-10-24 | 14.94 | $0.07 | 5120 |
| 2024-10-23 | 14.68 | $0.07 | 30010 |
| 2024-10-22 | 14.40 | $0.07 | 32031 |
| 2024-10-21 | 13.69 | $0.06 | 10000 |
| 2024-10-18 | 13.58 | $0.06 | — |
| 2024-10-17 | 13.08 | $0.06 | 98000 |
| 2024-10-16 | 12.56 | $0.06 | 22000 |
| 2024-10-15 | 12.40 | $0.07 | 12000 |
| 2024-10-14 | 12.25 | $0.07 | 12000 |
| 2024-10-11 | 12.09 | $0.07 | 12000 |
| 2024-10-10 | 11.92 | $0.07 | 13200 |
| 2024-10-09 | 11.74 | $0.06 | 47040 |
| 2024-10-08 | 11.20 | $0.07 | 21500 |
| 2024-10-07 | 11.56 | $0.07 | 10100 |
| 2024-10-04 | 11.94 | $0.07 | 22200 |
| 2024-10-03 | 12.26 | $0.07 | 21500 |
| 2024-10-02 | 12.81 | $0.08 | 22200 |
| 2024-10-01 | 13.39 | $0.07 | 12400 |
| 2024-09-30 | 14.07 | $0.08 | 300 |
| 2024-09-27 | 14.56 | $0.08 | 3000 |
| 2024-09-26 | 14.91 | $0.08 | 2100 |
| 2024-09-25 | 15.25 | $0.08 | 9810 |
| 2024-09-24 | 15.60 | $0.08 | 13100 |
| 2024-09-23 | 15.70 | $0.08 | 59500 |
| 2024-09-20 | 16.09 | $0.08 | 59500 |
| 2024-09-19 | 16.51 | $0.08 | 92300 |
| 2024-09-18 | 16.95 | $0.08 | 5000 |
| 2024-09-17 | 17.37 | $0.08 | 10045 |
| 2024-09-16 | 17.82 | $0.08 | 92545 |
| 2024-09-13 | 18.05 | $0.08 | 10000 |
| 2024-09-12 | 18.05 | $0.09 | 20 |
| 2024-09-11 | 18.28 | $0.09 | 100 |
| 2024-09-10 | 18.50 | $0.07 | 282200 |
| 2024-09-09 | 18.72 | $0.06 | 178105 |
| 2024-09-06 | 18.98 | $0.07 | 376000 |
| 2024-09-05 | 19.20 | $0.06 | 8000 |
| 2024-09-04 | 18.84 | $0.06 | 13000 |
| 2024-09-03 | 18.94 | $0.06 | 13000 |
| 2024-08-30 | 19.02 | $0.06 | 17431 |
| 2024-08-29 | 18.98 | $0.05 | 121110 |
| 2024-08-28 | 18.93 | $0.06 | 92600 |
| 2024-08-27 | 19.17 | $0.06 | 38100 |
| 2024-08-26 | 18.73 | $0.06 | 25300 |
| 2024-08-23 | 18.27 | $0.06 | 8000 |
| 2024-08-22 | 18.05 | $0.06 | 12000 |
| 2024-08-21 | 17.79 | $0.05 | 642200 |
| 2024-08-20 | 17.53 | $0.07 | 10400 |
| 2024-08-19 | 17.69 | $0.06 | 6000 |
| 2024-08-16 | 17.36 | $0.06 | 6000 |
| 2024-08-15 | 16.99 | $0.06 | 25000 |
| 2024-08-14 | 16.53 | $0.06 | 40200 |
| 2024-08-13 | 16.05 | $0.07 | 1120 |
| 2024-08-12 | 15.94 | $0.06 | 68434 |
| 2024-08-09 | 15.41 | $0.06 | 100 |
| 2024-08-08 | 15.24 | $0.06 | 100 |
| 2024-08-07 | 14.46 | $0.06 | 7268 |
| 2024-08-06 | 13.87 | $0.06 | 16140 |
| 2024-08-05 | 13.25 | $0.06 | 23000 |
| 2024-08-02 | 12.88 | $0.06 | 61700 |
| 2024-08-01 | 12.48 | $0.06 | 41144 |
| 2024-07-31 | 12.08 | $0.07 | 721600 |
| 2024-07-30 | 11.75 | $0.07 | 495000 |
| 2024-07-29 | 11.53 | $0.06 | 500 |
| 2024-07-26 | 11.63 | $0.06 | 946900 |
| 2024-07-25 | 11.74 | $0.07 | 508000 |
| 2024-07-24 | 11.92 | $0.06 | 2000 |
| 2024-07-23 | 12.41 | $0.06 | 36427 |
| 2024-07-22 | 12.74 | $0.06 | 19100 |
| 2024-07-19 | 13.25 | $0.06 | 11400 |
| 2024-07-18 | 13.56 | $0.07 | 25750 |
| 2024-07-17 | 13.88 | $0.06 | 9419 |
| 2024-07-16 | 14.06 | $0.07 | 131500 |
| 2024-07-15 | 14.20 | $0.06 | 145000 |
| 2024-07-12 | 14.34 | $0.07 | 52198 |
| 2024-07-11 | 13.89 | $0.07 | 62000 |
| 2024-07-10 | 13.66 | $0.07 | 13590 |
| 2024-07-09 | 13.57 | $0.07 | 133012 |
| 2024-07-08 | 13.48 | $0.08 | 71400 |
| 2024-07-05 | 13.77 | $0.08 | 55200 |
| 2024-07-03 | 13.99 | $0.07 | 16025 |
| 2024-07-02 | 14.35 | $0.09 | 22103 |
| 2024-07-01 | 13.64 | $0.08 | 3100 |
| 2024-06-28 | 13.24 | $0.08 | 500 |
| 2024-06-27 | 12.73 | $0.09 | 105045 |
| 2024-06-26 | 12.18 | $0.08 | 700 |
| 2024-06-25 | 11.99 | $0.08 | 67000 |
| 2024-06-24 | 11.75 | $0.08 | 16500 |
| 2024-06-21 | 11.61 | $0.07 | 646747 |
| 2024-06-20 | 11.46 | $0.08 | 2090 |
| 2024-06-18 | 12.00 | $0.08 | 52510 |
| 2024-06-17 | 12.18 | $0.08 | 45953 |
| 2024-06-14 | 12.36 | $0.09 | 153533 |
| 2024-06-13 | 12.37 | $0.09 | 27800 |
| 2024-06-12 | 12.48 | $0.09 | 414350 |
| 2024-06-11 | 12.59 | $0.09 | 112794 |
| 2024-06-10 | 11.99 | $0.09 | 142167 |
| 2024-06-07 | 11.37 | $0.11 | 2.2M |
| 2024-06-05 | 10.72 | $0.08 | 258585 |
| 2024-06-04 | 11.05 | $0.08 | 38053 |
| 2024-06-03 | 11.61 | $0.09 | 28903 |
| 2024-05-31 | 12.08 | $0.10 | 412553 |
| 2024-05-30 | 11.99 | $0.09 | 195000 |
| 2024-05-29 | 11.89 | $0.09 | 29150 |
| 2024-05-28 | 12.06 | $0.09 | 214110 |
| 2024-05-24 | 12.68 | $0.08 | 305700 |
| 2024-05-23 | 13.13 | $0.09 | 377720 |
| 2024-05-22 | 13.61 | $0.08 | 83668 |
| 2024-05-21 | 13.83 | $0.08 | 801 |
| 2024-05-20 | 13.83 | $0.08 | 3201 |
| 2024-05-17 | 13.82 | $0.08 | 100525 |
| 2024-05-16 | 13.82 | $0.08 | 28125 |
| 2024-05-15 | 14.21 | $0.08 | 59800 |
| 2024-05-14 | 14.91 | $0.09 | 57000 |
| 2024-05-13 | 15.65 | $0.08 | 27845 |
| 2024-05-10 | 16.43 | $0.09 | 62490 |
| 2024-05-09 | 17.13 | $0.09 | 143807 |
| 2024-05-08 | 17.88 | $0.08 | 66645 |
| 2024-05-07 | 18.40 | $0.09 | 321788 |
| 2024-05-06 | 18.88 | $0.09 | 16900 |
| 2024-05-03 | 19.82 | $0.09 | 229107 |
| 2024-05-02 | 20.79 | $0.09 | 109500 |
| 2024-05-01 | 21.83 | $0.08 | 5600 |
| 2024-04-30 | 21.84 | $0.07 | 127300 |
| 2024-04-29 | 21.86 | $0.07 | 433200 |
| 2024-04-26 | 21.60 | $0.07 | 10605 |
| 2024-04-25 | 21.53 | $0.07 | 58700 |
| 2024-04-24 | 21.47 | $0.08 | 18500 |
| 2024-04-23 | 21.96 | $0.08 | 45800 |
| 2024-04-22 | 22.49 | $0.08 | 237882 |
| 2024-04-19 | 23.24 | $0.10 | 400198 |
| 2024-04-18 | 23.73 | $0.10 | 113976 |
| 2024-04-17 | 24.08 | $0.10 | 26395 |
| 2024-04-16 | 24.24 | $0.10 | 132800 |
| 2024-04-15 | 24.41 | $0.10 | 561357 |
| 2024-04-12 | 24.67 | $0.10 | 112980 |
| 2024-04-11 | 24.27 | $0.10 | 437750 |
| 2024-04-10 | 23.85 | $0.09 | 359005 |
| 2024-04-09 | 24.04 | $0.08 | 403244 |
| 2024-04-08 | 24.23 | $0.09 | 62100 |
| 2024-04-05 | 23.64 | $0.09 | 191371 |
| 2024-04-04 | 23.01 | $0.10 | 574390 |
| 2024-04-03 | 22.35 | $0.09 | 526089 |
| 2024-04-02 | 21.43 | $0.09 | 1.1M |
| 2024-04-01 | 20.92 | $0.08 | 2.2M |
| 2024-03-28 | 20.52 | $0.05 | 250 |
| 2024-03-27 | 20.60 | $0.05 | 100 |
| 2024-03-26 | 20.87 | $0.05 | 2000 |
| 2024-03-25 | 21.30 | $0.05 | 100 |
| 2024-03-22 | 21.36 | $0.05 | 900 |
| 2024-03-21 | 21.43 | $0.05 | 200 |
| 2024-03-20 | 20.99 | $0.05 | 1002 |
| 2024-03-19 | 20.59 | $0.05 | 4264 |
| 2024-03-14 | 20.16 | $0.05 | 31327 |
| 2024-03-13 | 19.71 | $0.05 | 45149 |
| 2024-03-12 | 19.60 | $0.05 | 4000 |
| 2024-03-11 | 19.28 | $0.05 | 1720 |
| 2024-03-07 | 18.39 | $0.05 | 1100 |
| 2024-03-05 | 17.30 | $0.04 | 880 |
| 2024-02-29 | 16.12 | $0.05 | 1268 |
| 2024-02-28 | 14.98 | $0.04 | 11950 |
| 2024-02-27 | 13.78 | $0.05 | 1000 |
| 2024-02-26 | 12.92 | $0.06 | — |
| 2024-02-23 | 12.35 | $0.06 | — |
| 2024-02-22 | 11.74 | $0.06 | 3782 |
| 2024-02-21 | 11.11 | $0.06 | 2100 |
| 2024-02-20 | 10.68 | $0.06 | 4100 |
| 2024-02-16 | 10.24 | $0.06 | 1220 |
| 2024-02-15 | 9.66 | $0.06 | 21149 |
| 2024-02-14 | 9.18 | $0.05 | 12000 |
| 2024-02-13 | 8.68 | $0.06 | 1508 |
| 2024-02-12 | 8.62 | $0.07 | 3750 |
| 2024-02-09 | 8.82 | $0.06 | 2500 |
| 2024-02-08 | 8.86 | $0.06 | 7553 |
| 2024-02-07 | 8.90 | $0.07 | 10000 |
| 2024-02-06 | 9.05 | $0.07 | 1900 |
| 2024-02-05 | 9.43 | $0.07 | — |
| 2024-02-02 | 9.89 | $0.07 | 900 |
| 2024-02-01 | 10.37 | $0.07 | — |
| 2024-01-31 | 10.60 | $0.07 | 2100 |
| 2024-01-30 | 10.84 | $0.07 | — |
| 2024-01-29 | 11.09 | $0.07 | 1030 |
| 2024-01-26 | 11.34 | $0.07 | 10990 |
| 2024-01-25 | 11.80 | $0.06 | 12100 |
| 2024-01-24 | 12.13 | $0.06 | 19450 |
| 2024-01-23 | 12.73 | $0.08 | 2670 |
| 2024-01-22 | 12.75 | $0.07 | 33528 |
| 2024-01-19 | 12.78 | $0.08 | — |
| 2024-01-18 | 13.32 | $0.08 | — |
| 2024-01-17 | 13.87 | $0.08 | 1000 |
| 2024-01-16 | 14.46 | $0.07 | 25074 |
| 2024-01-12 | 15.08 | $0.10 | 10000 |
| 2024-01-11 | 14.37 | $0.09 | 14910 |
| 2024-01-10 | 13.61 | $0.08 | 76421 |
| 2024-01-09 | 12.88 | $0.05 | 3630 |
| 2024-01-08 | 12.92 | $0.05 | 2275 |
| 2024-01-05 | 12.77 | $0.05 | 3375 |
| 2024-01-04 | 13.16 | $0.06 | 5000 |
| 2024-01-03 | 13.70 | $0.06 | 1200 |
| 2024-01-02 | 14.26 | $0.07 | 30021 |
| 2023-12-29 | 14.66 | $0.06 | 18268 |
| 2023-12-28 | 15.19 | $0.06 | 7735 |
| 2023-12-27 | 15.76 | $0.06 | 7380 |
| 2023-12-26 | 16.38 | $0.06 | 4050 |
| 2023-12-22 | 17.22 | $0.06 | 1400 |
| 2023-12-21 | 17.99 | $0.06 | 70000 |
| 2023-12-20 | 18.83 | $0.06 | 11532 |
| 2023-12-19 | 19.72 | $0.06 | — |
| 2023-12-18 | 20.61 | $0.06 | 5500 |
| 2023-12-15 | 21.54 | $0.06 | 6600 |
| 2023-12-14 | 22.52 | $0.06 | 8225 |
| 2023-12-13 | 23.58 | $0.06 | 56500 |
| 2023-12-12 | 24.71 | $0.06 | 8000 |
| 2023-12-11 | 25.87 | $0.06 | 15000 |
| 2023-12-08 | 27.22 | $0.07 | 1300 |
| 2023-12-07 | 28.19 | $0.07 | 33601 |
| 2023-12-06 | 29.22 | $0.05 | 105085 |
| 2023-12-05 | 30.63 | $0.06 | 21250 |
| 2023-12-04 | 32.17 | $0.05 | 3475 |
| 2023-12-01 | 33.85 | $0.07 | 10117 |
| 2023-11-30 | 35.51 | $0.05 | 10000 |
| 2023-11-29 | 36.25 | $0.06 | 90227 |
| 2023-11-28 | 37.37 | $0.07 | 211 |
| 2023-11-27 | 39.14 | $0.07 | 48051 |
| 2023-11-24 | 41.01 | $0.05 | 44005 |
| 2023-11-22 | 41.42 | $0.04 | 11500 |
| 2023-11-21 | 41.09 | $0.04 | — |
| 2023-11-20 | 40.50 | $0.04 | 247371 |
| 2023-11-17 | 39.89 | $0.05 | 10000 |
| 2023-11-16 | 39.37 | $0.05 | 2350 |
| 2023-11-15 | 38.88 | $0.05 | 2000 |
| 2023-11-14 | 38.54 | $0.05 | 36100 |
| 2023-11-13 | 38.10 | $0.06 | 10388 |
| 2023-11-10 | 37.96 | $0.06 | 1511 |
| 2023-11-09 | 37.97 | $0.06 | 4655 |
| 2023-11-08 | 37.98 | $0.07 | 11420 |
| 2023-11-07 | 38.00 | $0.06 | — |
| 2023-11-06 | 37.28 | $0.06 | — |
| 2023-11-03 | 36.53 | $0.06 | 23050 |
| 2023-11-02 | 35.74 | $0.06 | 3100 |
| 2023-11-01 | 35.01 | $0.07 | 105070 |
| 2023-10-31 | 34.24 | $0.07 | 1300 |
| 2023-10-30 | 33.77 | $0.07 | 5000 |
| 2023-10-27 | 33.06 | $0.07 | 7700 |
| 2023-10-26 | 32.32 | $0.07 | 500 |
| 2023-10-25 | 31.12 | $0.08 | 30000 |
| 2023-10-24 | 29.93 | $0.07 | 4005 |
| 2023-10-23 | 28.68 | $0.08 | 3000 |
| 2023-10-20 | 27.62 | $0.09 | — |
| 2023-10-19 | 26.71 | $0.09 | 2210 |
| 2023-10-18 | 25.76 | $0.09 | 1067 |
| 2023-10-17 | 25.31 | $0.09 | 1000 |
| 2023-10-16 | 24.98 | $0.09 | — |
| 2023-10-13 | 24.64 | $0.09 | 200 |
| 2023-10-12 | 24.29 | $0.09 | 6739 |
| 2023-10-11 | 23.89 | $0.09 | 1250 |
| 2023-10-10 | 23.43 | $0.11 | — |
| 2023-10-09 | 23.46 | $0.11 | — |
| 2023-10-06 | 23.49 | $0.11 | — |
| 2023-10-05 | 23.52 | $0.11 | — |
| 2023-10-04 | 23.56 | $0.11 | 1450 |
| 2023-10-03 | 23.60 | $0.10 | 600 |
| 2023-10-02 | 22.94 | $0.10 | 5500 |
| 2023-09-29 | 22.24 | $0.11 | 470 |
| 2023-09-28 | 22.00 | $0.10 | 20200 |
| 2023-09-27 | 21.38 | $0.11 | — |
| 2023-09-26 | 21.23 | $0.11 | 2000 |
| 2023-09-25 | 21.06 | $0.11 | 250 |
| 2023-09-22 | 20.93 | $0.12 | 2115 |
| 2023-09-21 | 20.79 | $0.10 | 3258 |
| 2023-09-20 | 20.59 | $0.11 | 12501 |
| 2023-09-19 | 20.77 | $0.13 | — |
| 2023-09-18 | 21.62 | $0.13 | 14200 |
| 2023-09-15 | 22.52 | $0.13 | 4362 |
| 2023-09-14 | 23.65 | $0.13 | 900 |
| 2023-09-13 | 24.89 | $0.13 | 9427 |
| 2023-09-12 | 26.10 | $0.15 | — |
| 2023-09-11 | 26.39 | $0.15 | 4122 |
| 2023-09-08 | 26.71 | $0.15 | 12787 |
| 2023-09-07 | 26.67 | $0.16 | 1950 |
| 2023-09-06 | 26.23 | $0.16 | — |
| 2023-09-05 | 25.51 | $0.16 | 1500 |
| 2023-09-01 | 24.77 | $0.16 | 23220 |
| 2023-08-31 | 23.99 | $0.14 | — |
| 2023-08-30 | 23.87 | $0.14 | 16880 |
| 2023-08-29 | 23.74 | $0.13 | — |
| 2023-08-28 | 23.85 | $0.13 | 18679 |
| 2023-08-25 | 23.96 | $0.13 | 27300 |
| 2023-08-24 | 24.16 | $0.13 | 1850 |
| 2023-08-23 | 24.36 | $0.13 | 2780 |
| 2023-08-22 | 24.67 | $0.14 | 300 |
| 2023-08-21 | 24.66 | $0.13 | 650 |
| 2023-08-18 | 24.65 | $0.13 | 4000 |
| 2023-08-17 | 24.90 | $0.13 | 507 |
| 2023-08-16 | 25.32 | $0.13 | 1300 |
| 2023-08-15 | 25.60 | $0.13 | 225 |
| 2023-08-14 | 26.00 | $0.14 | — |
| 2023-08-11 | 26.22 | $0.14 | 270 |
| 2023-08-10 | 26.46 | $0.14 | 34335 |
| 2023-08-09 | 26.59 | $0.16 | 28071 |
| 2023-08-08 | 25.81 | $0.16 | 770 |
| 2023-08-07 | 25.70 | $0.16 | 1176 |
| 2023-08-04 | 25.72 | $0.16 | 14301 |
| 2023-08-03 | 25.86 | $0.16 | 5723 |
| 2023-08-02 | 25.98 | $0.16 | 2025 |
| 2023-08-01 | 26.19 | $0.16 | 6992 |
| 2023-07-31 | 26.60 | $0.16 | 2886 |
| 2023-07-28 | 27.05 | $0.16 | 3550 |
| 2023-07-27 | 27.77 | $0.15 | 64668 |
| 2023-07-26 | 28.72 | $0.14 | 3759 |
| 2023-07-25 | 30.09 | $0.13 | 5802 |
| 2023-07-24 | 31.34 | $0.12 | 4348 |
| 2023-07-21 | 32.43 | $0.11 | 64010 |
| 2023-07-20 | 33.57 | $0.11 | 5152 |
| 2023-07-19 | 34.22 | $0.09 | 2054 |
| 2023-07-18 | 33.95 | $0.09 | 20159 |
| 2023-07-17 | 33.72 | $0.10 | — |
| 2023-07-14 | 33.61 | $0.10 | 17072 |
| 2023-07-13 | 33.49 | $0.09 | 37400 |
| 2023-07-12 | 33.37 | $0.11 | — |
| 2023-07-11 | 33.61 | $0.11 | 2500 |
| 2023-07-10 | 33.86 | $0.11 | — |
| 2023-07-07 | 34.32 | $0.11 | 2760 |
| 2023-07-06 | 34.81 | $0.12 | 100 |
| 2023-07-05 | 35.58 | $0.11 | 10050 |
| 2023-07-03 | 36.05 | $0.10 | 8000 |
| 2023-06-30 | 36.23 | $0.11 | 124989 |
| 2023-06-29 | 36.69 | $0.13 | 12410 |
| 2023-06-28 | 37.22 | $0.09 | 10750 |
| 2023-06-27 | 35.73 | $0.09 | 113100 |
| 2023-06-26 | 34.31 | $0.10 | 6000 |
| 2023-06-23 | 32.89 | $0.11 | 9250 |
| 2023-06-22 | 31.73 | $0.13 | 100 |
| 2023-06-21 | 30.92 | $0.13 | — |
| 2023-06-20 | 30.08 | $0.13 | 10000 |
| 2023-06-16 | 29.18 | $0.12 | 14085 |
| 2023-06-15 | 28.24 | $0.13 | 192380 |
| 2023-06-14 | 27.25 | $0.10 | 31638 |
| 2023-06-13 | 26.69 | $0.11 | 500 |
| 2023-06-12 | 26.28 | $0.11 | 824 |
| 2023-06-09 | 25.78 | $0.11 | 2500 |
| 2023-06-08 | 25.37 | $0.11 | 1811 |
| 2023-06-07 | 24.90 | $0.11 | 22445 |
| 2023-06-06 | 24.50 | $0.12 | 10476 |
| 2023-06-05 | 24.23 | $0.12 | 20379 |
| 2023-06-02 | 24.13 | $0.12 | 2390 |
| 2023-06-01 | 23.61 | $0.12 | 700 |
| 2023-05-31 | 23.16 | $0.13 | 780 |
| 2023-05-30 | 22.71 | $0.13 | 6430 |
| 2023-05-26 | 22.32 | $0.13 | 4741 |
| 2023-05-25 | 22.01 | $0.13 | 13710 |
| 2023-05-24 | 21.70 | $0.13 | 13750 |
| 2023-05-23 | 20.84 | $0.14 | 135735 |
| 2023-05-22 | 19.96 | $0.16 | 864 |
| 2023-05-19 | 19.60 | $0.16 | 4623 |
| 2023-05-18 | 19.22 | $0.14 | 42605 |
| 2023-05-17 | 18.30 | $0.14 | 10734 |
| 2023-05-16 | 17.47 | $0.15 | 7473 |
| 2023-05-15 | 16.97 | $0.14 | 19574 |
| 2023-05-12 | 16.43 | $0.15 | 16383 |
| 2023-05-11 | 16.06 | $0.16 | 19300 |
| 2023-05-10 | 15.99 | $0.15 | 59322 |
| 2023-05-09 | 15.64 | $0.18 | 1478 |
| 2023-05-08 | 15.62 | $0.17 | 36884 |
| 2023-05-05 | 16.04 | $0.17 | 5820 |
| 2023-05-04 | 16.55 | $0.18 | 262 |
| 2023-05-03 | 17.34 | $0.18 | 2859 |
| 2023-05-02 | 18.17 | $0.16 | 910 |
| 2023-05-01 | 18.24 | $0.16 | 1540 |
| 2023-04-28 | 18.63 | $0.16 | 13599 |
| 2023-04-27 | 18.57 | $0.17 | 3184 |
| 2023-04-26 | 18.65 | $0.17 | 13577 |
| 2023-04-25 | 18.80 | $0.18 | 6495 |
| 2023-04-24 | 19.06 | $0.19 | 30068 |
| 2023-04-21 | 19.52 | $0.19 | — |
| 2023-04-20 | 19.56 | $0.18 | 800 |
| 2023-04-19 | 19.59 | $0.19 | 3615 |
| 2023-04-18 | 19.68 | $0.19 | 2200 |
| 2023-04-17 | 19.83 | $0.19 | 16537 |
| 2023-04-14 | 20.00 | $0.17 | 1760 |
| 2023-04-13 | 19.44 | $0.18 | 10905 |
| 2023-04-12 | 19.05 | $0.18 | 280 |
| 2023-04-11 | 18.72 | $0.18 | 46438 |
| 2023-04-10 | 18.38 | $0.18 | 27498 |
| 2023-04-06 | 18.11 | $0.19 | 10100 |
| 2023-04-05 | 18.05 | $0.19 | 78398 |
| 2023-04-04 | 18.07 | $0.20 | 2590 |
| 2023-04-03 | 18.33 | $0.21 | 59734 |
| 2023-03-31 | 18.72 | $0.22 | 36400 |
| 2023-03-30 | 19.51 | $0.22 | 166521 |
| 2023-03-29 | 20.34 | $0.20 | 106173 |
| 2023-03-28 | 21.22 | $0.18 | 2603 |
| 2023-03-27 | 20.52 | $0.20 | 92226 |
| 2023-03-24 | 20.11 | $0.21 | 2426 |
| 2023-03-23 | 19.92 | $0.21 | 9101 |
| 2023-03-22 | 19.38 | $0.21 | 4950 |
| 2023-03-21 | 18.82 | $0.21 | 3440 |
| 2023-03-20 | 18.46 | $0.22 | 12908 |
| 2023-03-17 | 18.22 | $0.22 | 55870 |
| 2023-03-16 | 17.50 | $0.21 | 27673 |
| 2023-03-15 | 16.75 | $0.21 | 438 |
| 2023-03-14 | 15.72 | $0.22 | 5065 |
| 2023-03-13 | 14.77 | $0.24 | 4150 |
| 2023-03-10 | 13.78 | $0.23 | 16388 |
| 2023-03-09 | 12.95 | $0.24 | 1156 |
| 2023-03-08 | 12.45 | $0.25 | 32811 |
| 2023-03-07 | 12.00 | $0.25 | 10041 |
| 2023-03-06 | 11.53 | $0.27 | 13890 |
| 2023-03-03 | 11.38 | $0.28 | 529 |
| 2023-03-02 | 11.80 | $0.30 | 677 |
| 2023-03-01 | 11.85 | $0.29 | 22892 |
| 2023-02-28 | 11.89 | $0.29 | 5100 |
| 2023-02-27 | 12.31 | $0.29 | 700 |
| 2023-02-24 | 12.89 | $0.28 | 4400 |
| 2023-02-23 | 13.22 | $0.28 | 2267 |
| 2023-02-22 | 13.67 | $0.29 | 20832 |
| 2023-02-21 | 14.20 | $0.29 | 17063 |
| 2023-02-17 | 14.77 | $0.29 | 41460 |
| 2023-02-16 | 14.71 | $0.29 | 6474 |
| 2023-02-15 | 14.68 | $0.30 | 3560 |
| 2023-02-14 | 15.14 | $0.29 | 3568 |
| 2023-02-13 | 15.63 | $0.29 | 2546 |
| 2023-02-10 | 16.01 | $0.30 | 7350 |
| 2023-02-09 | 16.41 | $0.29 | 4526 |
| 2023-02-08 | 17.17 | $0.29 | 6945 |
| 2023-02-07 | 17.96 | $0.29 | 57575 |
| 2023-02-06 | 18.42 | $0.29 | 5524 |
| 2023-02-03 | 18.91 | $0.29 | 3007 |
| 2023-02-02 | 19.43 | $0.29 | 5016 |
| 2023-02-01 | 19.97 | $0.30 | 17 |
| 2023-01-31 | 20.78 | $0.30 | 23590 |
| 2023-01-30 | 21.64 | $0.32 | 6034 |
| 2023-01-27 | 22.29 | $0.32 | 29006 |
| 2023-01-26 | 22.97 | $0.33 | 1501 |
| 2023-01-25 | 23.27 | $0.34 | 20080 |
| 2023-01-24 | 23.28 | $0.34 | 16159 |
| 2023-01-23 | 23.29 | $0.35 | 44207 |
| 2023-01-20 | 23.30 | $0.33 | 350 |
| 2023-01-19 | 23.83 | $0.32 | 21100 |
| 2023-01-18 | 24.51 | $0.33 | 9750 |
| 2023-01-17 | 24.93 | $0.33 | 3266 |
| 2023-01-13 | 25.53 | $0.29 | 1003 |
| 2023-01-12 | 26.82 | $0.30 | 13067 |
| 2023-01-11 | 28.05 | $0.32 | 2050 |
| 2023-01-10 | 28.79 | $0.30 | 1301 |
| 2023-01-09 | 29.73 | $0.26 | 100 |
| 2023-01-06 | 30.47 | $0.27 | 23860 |
| 2023-01-05 | 31.24 | $0.26 | 9000 |
| 2023-01-04 | 31.49 | $0.26 | 1135 |
| 2023-01-03 | 31.80 | $0.25 | 225 |
| 2022-12-30 | 31.71 | $0.25 | 7586 |
| 2022-12-29 | 31.61 | $0.26 | 5525 |
| 2022-12-28 | 31.37 | $0.24 | 26040 |
| 2022-12-27 | 30.67 | $0.23 | 23305 |
| 2022-12-23 | 29.93 | $0.26 | 2137 |
| 2022-12-22 | 29.72 | $0.24 | 14 |
| 2022-12-21 | 28.67 | $0.24 | 38010 |
| 2022-12-20 | 27.56 | $0.26 | 17909 |
| 2022-12-19 | 26.69 | $0.27 | 450 |
| 2022-12-16 | 25.84 | $0.27 | 2501 |
| 2022-12-15 | 25.02 | $0.28 | 511 |
| 2022-12-14 | 24.32 | $0.28 | 1039 |
| 2022-12-13 | 23.62 | $0.28 | 2034 |
| 2022-12-12 | 22.88 | $0.27 | 10576 |
| 2022-12-09 | 22.04 | $0.28 | 3869 |
| 2022-12-08 | 21.30 | $0.29 | 650 |
| 2022-12-07 | 20.53 | $0.28 | 27434 |
| 2022-12-06 | 19.80 | $0.29 | 40555 |
| 2022-12-05 | 19.04 | $0.28 | 54698 |
| 2022-12-02 | 18.30 | $0.30 | 4152 |
| 2022-12-01 | 17.69 | $0.32 | 1115 |
| 2022-11-30 | 17.42 | $0.33 | 1369 |
| 2022-11-29 | 17.14 | $0.32 | 30205 |
| 2022-11-28 | 16.85 | $0.34 | 13934 |
| 2022-11-25 | 17.01 | $0.34 | 141 |
| 2022-11-23 | 17.40 | $0.35 | 756 |
| 2022-11-22 | 17.81 | $0.32 | 4265 |
| 2022-11-21 | 17.91 | $0.30 | 229 |
| 2022-11-18 | 17.29 | $0.33 | 9634 |
| 2022-11-17 | 17.11 | $0.34 | 1031 |
| 2022-11-16 | 17.06 | $0.33 | 4531 |
| 2022-11-15 | 16.89 | $0.33 | 13573 |
| 2022-11-14 | 17.00 | $0.33 | 71660 |
| 2022-11-11 | 17.33 | $0.35 | 1517 |
| 2022-11-10 | 18.08 | $0.35 | 2300 |
| 2022-11-09 | 18.86 | $0.37 | — |
| 2022-11-08 | 19.63 | $0.37 | 728 |
| 2022-11-07 | 20.43 | $0.37 | 8750 |
| 2022-11-04 | 21.27 | $0.35 | 1505 |
| 2022-11-03 | 22.23 | $0.36 | 8199 |
| 2022-11-02 | 23.28 | $0.37 | 10000 |
| 2022-11-01 | 23.86 | $0.39 | 6155 |
| 2022-10-31 | 24.12 | $0.40 | 9549 |
| 2022-10-28 | 24.40 | $0.38 | 10000 |
| 2022-10-27 | 25.21 | $0.38 | 16335 |
| 2022-10-26 | 26.06 | $0.40 | 7008 |
| 2022-10-25 | 26.52 | $0.39 | 740 |
| 2022-10-24 | 27.02 | $0.39 | 23991 |
| 2022-10-21 | 27.46 | $0.43 | 5251 |
| 2022-10-20 | 27.63 | $0.40 | 727 |
| 2022-10-19 | 27.91 | $0.41 | 373 |
| 2022-10-18 | 28.03 | $0.43 | 5500 |
| 2022-10-17 | 27.88 | $0.44 | 19400 |
| 2022-10-14 | 27.72 | $0.43 | 3206 |
| 2022-10-13 | 27.65 | $0.41 | 20015 |
| 2022-10-12 | 27.76 | $0.41 | 1470 |
| 2022-10-11 | 27.69 | $0.41 | 12600 |
| 2022-10-10 | 27.69 | $0.40 | 17810 |
| 2022-10-07 | 27.69 | $0.46 | 15633 |
| 2022-10-06 | 26.64 | $0.52 | 13450 |
| 2022-10-05 | 25.03 | $0.48 | 2050 |
| 2022-10-04 | 23.75 | $0.48 | 4725 |
| 2022-10-03 | 22.44 | $0.48 | 18252 |
| 2022-09-30 | 21.06 | $0.47 | 30922 |
| 2022-09-29 | 19.65 | $0.50 | 137993 |
| 2022-09-28 | 18.17 | $0.51 | 65694 |
| 2022-09-27 | 16.86 | $0.45 | 68842 |
| 2022-09-26 | 16.02 | $0.41 | 27 |
| 2022-09-23 | 15.66 | $0.41 | 13467 |
| 2022-09-22 | 15.28 | $0.43 | 30750 |
| 2022-09-21 | 14.33 | $0.42 | 567 |
| 2022-09-20 | 14.12 | $0.39 | 250 |
| 2022-09-19 | 14.48 | $0.39 | 37040 |
| 2022-09-16 | 14.85 | $0.40 | 211 |
| 2022-09-15 | 14.98 | $0.40 | 1817 |
| 2022-09-14 | 15.16 | $0.34 | 1036 |
| 2022-09-13 | 15.42 | $0.38 | 6100 |
| 2022-09-12 | 15.88 | $0.34 | 25 |
| 2022-09-09 | 15.39 | $0.34 | 2401 |
| 2022-09-08 | 14.88 | $0.32 | 1 |
| 2022-09-07 | 13.88 | $0.32 | — |
| 2022-09-06 | 12.82 | $0.32 | 110189 |
| 2022-09-02 | 11.71 | $0.35 | 5491 |
| 2022-09-01 | 11.21 | $0.36 | 9129 |
| 2022-08-31 | 10.96 | $0.38 | 2110 |
| 2022-08-30 | 10.84 | $0.37 | 3 |
| 2022-08-29 | 10.82 | $0.37 | 1500 |
| 2022-08-26 | 10.79 | $0.37 | 510 |
| 2022-08-25 | 10.77 | $0.38 | 7920 |
| 2022-08-24 | 10.77 | $0.38 | 1002 |
| 2022-08-23 | 10.85 | $0.38 | 7610 |
| 2022-08-22 | 10.84 | $0.37 | 2894 |
| 2022-08-19 | 10.77 | $0.39 | 10970 |
| 2022-08-18 | 10.82 | $0.38 | 7984 |
| 2022-08-17 | 11.02 | $0.39 | 6774 |
| 2022-08-16 | 11.29 | $0.40 | 1640 |
| 2022-08-15 | 11.86 | $0.42 | 4489 |
| 2022-08-12 | 12.15 | $0.44 | 4055 |
| 2022-08-11 | 12.03 | $0.44 | 18111 |
| 2022-08-10 | 11.91 | $0.43 | 4047 |
| 2022-08-09 | 12.32 | $0.41 | 1650 |
| 2022-08-08 | 12.87 | $0.40 | 3177 |
| 2022-08-05 | 13.40 | $0.40 | 2806 |
| 2022-08-04 | 14.08 | $0.40 | 4000 |
| 2022-08-03 | 14.80 | $0.41 | 11081 |
| 2022-08-02 | 15.52 | $0.41 | 23708 |
| 2022-08-01 | 16.30 | $0.37 | 1433 |
| 2022-07-29 | 16.60 | $0.39 | 28083 |
| 2022-07-28 | 17.01 | $0.38 | 2576 |
| 2022-07-27 | 17.26 | $0.38 | 1300 |
| 2022-07-26 | 17.53 | $0.37 | 404 |
| 2022-07-25 | 17.70 | $0.39 | 471 |
| 2022-07-22 | 18.11 | $0.39 | 3166 |
| 2022-07-21 | 18.54 | $0.39 | 253 |
| 2022-07-20 | 18.77 | $0.38 | 320 |
| 2022-07-19 | 18.93 | $0.38 | 6472 |
| 2022-07-18 | 19.04 | $0.38 | 7527 |
| 2022-07-15 | 19.16 | $0.36 | 1761 |
| 2022-07-14 | 19.07 | $0.35 | 9177 |
| 2022-07-13 | 18.98 | $0.39 | 7889 |
| 2022-07-12 | 19.21 | $0.43 | 2542 |
| 2022-07-11 | 19.75 | $0.44 | 5978 |
| 2022-07-08 | 20.31 | $0.39 | 700 |
| 2022-07-07 | 20.16 | $0.35 | 22412 |
| 2022-07-06 | 19.61 | $0.36 | 14080 |
| 2022-07-05 | 19.14 | $0.36 | 29240 |
| 2022-07-01 | 18.70 | $0.45 | 8951 |
| 2022-06-30 | 18.70 | $0.44 | 27344 |
| 2022-06-29 | 18.91 | $0.47 | 19518 |
| 2022-06-28 | 19.31 | $0.48 | 280 |
| 2022-06-27 | 19.96 | $0.50 | 5100 |
| 2022-06-24 | 20.81 | $0.50 | 1277 |
| 2022-06-23 | 21.58 | $0.50 | 2500 |
| 2022-06-22 | 22.33 | $0.51 | 9390 |
| 2022-06-21 | 23.24 | $0.55 | 11764 |
| 2022-06-17 | 24.42 | $0.59 | 3279 |
| 2022-06-16 | 25.42 | $0.59 | 123539 |
| 2022-06-15 | 26.31 | $0.61 | 23083 |
| 2022-06-14 | 27.31 | $0.51 | 1683 |
| 2022-06-13 | 27.13 | $0.53 | 5299 |
| 2022-06-10 | 27.14 | $0.54 | 4100 |
| 2022-06-09 | 27.22 | $0.56 | 6884 |
| 2022-06-08 | 27.46 | $0.56 | 15263 |
| 2022-06-07 | 27.72 | $0.59 | 48495 |
| 2022-06-06 | 27.98 | $0.53 | 947 |
| 2022-06-03 | 27.66 | $0.52 | 2179 |
| 2022-06-02 | 27.50 | $0.54 | 3535 |
| 2022-06-01 | 27.37 | $0.55 | 508 |
| 2022-05-31 | 27.43 | $0.54 | 60 |
| 2022-05-27 | 27.03 | $0.54 | 113 |
| 2022-05-26 | 26.61 | $0.53 | 14987 |
| 2022-05-25 | 26.15 | $0.54 | 9500 |
| 2022-05-24 | 25.66 | $0.56 | 4395 |
| 2022-05-23 | 25.42 | $0.62 | 4185 |
| 2022-05-20 | 25.42 | $0.58 | 6310 |
| 2022-05-19 | 25.01 | $0.59 | 8011 |
| 2022-05-18 | 24.81 | $0.64 | 3841 |
| 2022-05-17 | 25.07 | $0.66 | 31118 |
| 2022-05-16 | 25.39 | $0.61 | 11877 |
| 2022-05-13 | 25.01 | $0.58 | 23321 |
| 2022-05-12 | 24.13 | $0.49 | 58640 |
| 2022-05-11 | 22.72 | $0.52 | 20090 |
| 2022-05-10 | 21.46 | $0.56 | 2995 |
| 2022-05-09 | 20.43 | $0.61 | 45947 |
| 2022-05-06 | 19.57 | $0.66 | 8785 |
| 2022-05-05 | 19.03 | $0.66 | 21014 |
| 2022-05-04 | 18.62 | $0.69 | 4100 |
| 2022-05-03 | 18.45 | $0.70 | 4402 |
| 2022-05-02 | 18.33 | $0.70 | 4811 |
| 2022-04-29 | 18.30 | $0.72 | 2989 |
| 2022-04-28 | 18.40 | $0.73 | 1245 |
| 2022-04-27 | 18.71 | $0.75 | 3860 |
| 2022-04-26 | 19.04 | $0.73 | 4725 |
| 2022-04-25 | 19.42 | $0.77 | 1337 |
| 2022-04-22 | 20.21 | $0.74 | 3459 |
| 2022-04-21 | 20.66 | $0.73 | 30912 |
| 2022-04-20 | 21.13 | $0.73 | 28929 |
| 2022-04-19 | 21.24 | $0.69 | 20325 |
| 2022-04-18 | 20.74 | $0.67 | 44580 |
| 2022-04-14 | 19.99 | $0.66 | 29494 |
| 2022-04-13 | 19.20 | $0.70 | 80830 |
| 2022-04-12 | 18.54 | $0.72 | 3239 |
| 2022-04-11 | 18.19 | $0.73 | 4824 |
| 2022-04-08 | 17.82 | $0.72 | 19834 |
| 2022-04-07 | 17.44 | $0.76 | 2266 |
| 2022-04-06 | 17.34 | $0.75 | 2850 |
| 2022-04-05 | 17.22 | $0.80 | 380 |
| 2022-04-04 | 17.46 | $0.79 | 451 |
| 2022-04-01 | 17.66 | $0.77 | 250 |
| 2022-03-31 | 17.67 | $0.77 | 17753 |
| 2022-03-30 | 17.68 | $0.78 | 3795 |
| 2022-03-29 | 17.75 | $0.76 | 8210 |
| 2022-03-28 | 17.80 | $0.80 | 2305 |
| 2022-03-25 | 17.86 | $0.81 | 16150 |
| 2022-03-24 | 18.03 | $0.83 | 38361 |
| 2022-03-23 | 18.51 | $0.86 | 10660 |
| 2022-03-22 | 18.95 | $0.80 | 20657 |
| 2022-03-21 | 19.20 | $0.73 | 8858 |
| 2022-03-18 | 18.75 | $0.75 | 14085 |
| 2022-03-17 | 18.51 | $0.74 | 9225 |
| 2022-03-16 | 18.06 | $0.74 | 1867 |
| 2022-03-15 | 17.56 | $0.71 | 11050 |
| 2022-03-14 | 16.92 | $0.77 | 10835 |
| 2022-03-11 | 16.57 | $0.75 | 503 |
| 2022-03-10 | 15.99 | $0.75 | 49456 |
| 2022-03-09 | 15.38 | $0.77 | 43375 |
| 2022-03-08 | 14.74 | $0.74 | 655 |
| 2022-03-07 | 13.77 | $0.80 | 1935 |
| 2022-03-04 | 12.99 | $0.83 | 40570 |
| 2022-03-03 | 12.22 | $0.83 | 5450 |
| 2022-03-02 | 11.52 | $0.89 | 100 |
| 2022-03-01 | 11.10 | $0.85 | 2275 |
| 2022-02-28 | 10.34 | $0.86 | 3067 |
| 2022-02-25 | 9.62 | $0.88 | 24243 |
| 2022-02-24 | 8.92 | $0.91 | 82255 |
| 2022-02-23 | 8.19 | $0.87 | 13991 |
| 2022-02-22 | 8.24 | $0.89 | 35524 |
| 2022-02-18 | 8.21 | $0.96 | 2930 |
| 2022-02-17 | 8.56 | $0.98 | 33714 |
| 2022-02-16 | 8.93 | $0.97 | 39581 |
| 2022-02-15 | 9.22 | $0.95 | 100 |
| 2022-02-14 | 9.63 | $0.90 | 100 |
| 2022-02-11 | 9.87 | $0.96 | 675 |
| 2022-02-10 | 10.32 | $0.96 | 590 |
| 2022-02-09 | 10.76 | $0.97 | 2400 |
| 2022-02-08 | 11.11 | $0.98 | 500 |
| 2022-02-07 | 11.69 | $1.00 | 20343 |
| 2022-02-04 | 12.29 | $0.97 | 28971 |
| 2022-02-03 | 12.93 | $1.05 | 300 |
| 2022-02-02 | 13.16 | $1.13 | 15078 |
| 2022-02-01 | 13.03 | $1.09 | 57405 |
| 2022-01-31 | 13.17 | $1.00 | 26347 |
| 2022-01-28 | 13.53 | $1.01 | 13504 |
| 2022-01-27 | 14.10 | $1.01 | 13105 |
| 2022-01-26 | 14.61 | $1.00 | 39342 |
| 2022-01-25 | 15.18 | $0.99 | 23041 |
| 2022-01-24 | 15.46 | $0.80 | 121486 |
| 2022-01-21 | 15.19 | $0.97 | 847 |
| 2022-01-20 | 15.91 | $1.00 | 25813 |
| 2022-01-19 | 16.64 | $1.03 | 50885 |
| 2022-01-18 | 17.36 | $1.10 | 56255 |
| 2022-01-14 | 17.81 | $1.19 | 23866 |
| 2022-01-13 | 17.68 | $1.19 | 22964 |
| 2022-01-12 | 16.99 | $1.16 | 2480 |
| 2022-01-11 | 16.63 | $1.16 | 1200 |
| 2022-01-10 | 16.42 | $1.10 | 16399 |
| 2022-01-07 | 16.24 | $1.12 | 6410 |
| 2022-01-06 | 16.22 | $1.11 | 8394 |
| 2022-01-05 | 16.21 | $1.13 | 2526 |
| 2022-01-04 | 16.19 | $1.04 | 1811 |
| 2022-01-03 | 16.62 | $0.98 | 14771 |
| 2021-12-31 | 17.32 | $1.01 | 72189 |
| 2021-12-30 | 17.70 | $0.99 | 23823 |
| 2021-12-29 | 18.17 | $1.00 | 59137 |
| 2021-12-28 | 18.60 | $1.01 | 40110 |
| 2021-12-27 | 19.03 | $1.05 | 61481 |
| 2021-12-23 | 19.43 | $1.01 | 26748 |
| 2021-12-22 | 20.34 | $1.01 | 57347 |
| 2021-12-21 | 21.29 | $1.03 | 41393 |
| 2021-12-20 | 22.41 | $0.98 | 75479 |
| 2021-12-17 | 22.76 | $0.93 | 266654 |
| 2021-12-16 | 23.12 | $1.01 | 78681 |
| 2021-12-15 | 23.73 | $0.94 | 79408 |
| 2021-12-14 | 23.89 | $1.03 | 123650 |
| 2021-12-13 | 24.53 | $1.11 | 65709 |
| 2021-12-10 | 25.80 | $1.18 | 45927 |
| 2021-12-09 | 26.49 | $1.24 | 54228 |
| 2021-12-08 | 26.79 | $1.24 | 35488 |
| 2021-12-07 | 27.03 | $1.29 | 77198 |
| 2021-12-06 | 27.18 | $1.24 | 59183 |
| 2021-12-03 | 27.69 | $1.20 | 189458 |
| 2021-12-02 | 28.22 | $1.26 | 80323 |
| 2021-12-01 | 28.78 | $1.21 | 88242 |
| 2021-11-30 | 29.17 | $1.22 | 239311 |
| 2021-11-29 | 29.92 | $1.21 | 56058 |
| 2021-11-26 | 30.23 | $1.20 | 90957 |
| 2021-11-24 | 30.58 | $1.25 | 69353 |
| 2021-11-23 | 30.94 | $1.17 | 49099 |
| 2021-11-22 | 31.76 | $1.14 | 109950 |
| 2021-11-19 | 32.00 | $1.11 | 168893 |
| 2021-11-18 | 32.57 | $1.11 | 82545 |
| 2021-11-17 | 32.91 | $1.14 | 78407 |
| 2021-11-16 | 33.04 | $1.10 | 78885 |
| 2021-11-15 | 33.63 | $1.06 | 40031 |
| 2021-11-12 | 34.44 | $1.05 | 148545 |
| 2021-11-11 | 35.24 | $1.12 | 81933 |
| 2021-11-10 | 35.56 | $1.15 | 61436 |
| 2021-11-09 | 35.91 | $1.19 | 64642 |
| 2021-11-08 | 35.72 | $1.24 | 53649 |
| 2021-11-05 | 34.71 | $1.28 | 52091 |
| 2021-11-04 | 33.64 | $1.23 | 70573 |
| 2021-11-03 | 32.34 | $1.27 | 65032 |
| 2021-11-02 | 30.89 | $1.33 | 227866 |
| 2021-11-01 | 29.21 | $1.23 | 195957 |
| 2021-10-29 | 27.86 | $1.20 | 93464 |
| 2021-10-28 | 26.69 | $1.05 | 76570 |
| 2021-10-27 | 26.07 | $1.01 | 102450 |
| 2021-10-26 | 25.60 | $0.93 | 66424 |
| 2021-10-25 | 25.61 | $0.93 | 68675 |
| 2021-10-22 | 25.53 | $0.92 | 52451 |
| 2021-10-21 | 25.60 | $0.94 | 14989 |
| 2021-10-20 | 25.29 | $0.94 | 20450 |
| 2021-10-19 | 25.10 | $0.93 | 34651 |
| 2021-10-18 | 25.05 | $0.91 | 9953 |
| 2021-10-15 | 25.01 | $0.92 | 24754 |
| 2021-10-14 | 24.97 | $0.93 | 28441 |
| 2021-10-13 | 24.62 | $0.93 | 18154 |
| 2021-10-12 | 24.34 | $0.90 | 85709 |
| 2021-10-11 | 24.01 | $0.93 | 38671 |
| 2021-10-08 | 23.66 | $0.98 | 61513 |
| 2021-10-07 | 23.78 | $0.89 | 121896 |
| 2021-10-06 | 24.40 | $0.90 | 92258 |
| 2021-10-05 | 24.97 | $0.95 | 163002 |
| 2021-10-04 | 25.07 | $1.00 | 110363 |
| 2021-10-01 | 24.94 | $1.03 | 88390 |
| 2021-09-30 | 24.51 | $1.05 | 84321 |
| 2021-09-29 | 23.68 | $1.06 | 106718 |
| 2021-09-28 | 22.81 | $0.99 | 133784 |
| 2021-09-27 | 21.89 | $1.10 | 341949 |
| 2021-09-24 | 20.28 | $1.07 | 171076 |
| 2021-09-23 | 18.90 | $1.00 | 94460 |
| 2021-09-22 | 17.76 | $0.79 | 32201 |
| 2021-09-21 | 17.87 | $0.81 | 95090 |
| 2021-09-20 | 17.72 | $0.78 | 146907 |
| 2021-09-17 | 17.57 | $0.77 | 18430 |
| 2021-09-16 | 17.83 | $0.76 | 9943 |
| 2021-09-15 | 18.16 | $0.80 | 31870 |
| 2021-09-14 | 18.14 | $0.79 | 30007 |
| 2021-09-13 | 18.54 | $0.79 | 13309 |
| 2021-09-10 | 18.52 | $0.80 | 26173 |
| 2021-09-09 | 18.49 | $0.79 | 23972 |
| 2021-09-08 | 18.66 | $0.79 | 10892 |
| 2021-09-07 | 18.84 | $0.80 | 21432 |
| 2021-09-03 | 18.88 | $0.81 | 44490 |
| 2021-09-02 | 19.13 | $0.81 | 22134 |
| 2021-09-01 | 19.41 | $0.79 | 8628 |
| 2021-08-31 | 19.84 | $0.80 | 11397 |
| 2021-08-30 | 20.30 | $0.80 | 52909 |
| 2021-08-27 | 20.78 | $0.81 | 16834 |
| 2021-08-26 | 21.04 | $0.81 | 24355 |
| 2021-08-25 | 21.30 | $0.85 | 51110 |
| 2021-08-24 | 21.63 | $0.80 | 12906 |
| 2021-08-23 | 22.22 | $0.78 | 23717 |
| 2021-08-20 | 22.83 | $0.74 | 14957 |
| 2021-08-19 | 23.79 | $0.74 | 29689 |
| 2021-08-18 | 24.86 | $0.80 | 31518 |
| 2021-08-17 | 25.99 | $0.82 | 22253 |
| 2021-08-16 | 27.05 | $0.84 | 20321 |
| 2021-08-13 | 27.98 | $0.86 | 44575 |
| 2021-08-12 | 28.99 | $0.90 | 32233 |
| 2021-08-11 | 29.53 | $0.92 | 7883 |
| 2021-08-10 | 29.77 | $0.95 | 20437 |
| 2021-08-09 | 29.82 | $0.95 | 14640 |
| 2021-08-06 | 29.79 | $1.00 | 24055 |
| 2021-08-05 | 29.40 | $0.95 | 12059 |
| 2021-08-04 | 29.05 | $0.94 | 42940 |
| 2021-08-03 | 28.69 | $0.95 | 54980 |
| 2021-08-02 | 28.38 | $0.98 | 6184 |
| 2021-07-30 | 27.99 | $0.99 | 24757 |
| 2021-07-29 | 27.46 | $0.98 | 7462 |
| 2021-07-28 | 26.93 | $0.96 | 5471 |
| 2021-07-27 | 26.37 | $0.98 | 889 |
| 2021-07-26 | 25.63 | $0.98 | 12164 |
| 2021-07-23 | 24.86 | $0.95 | 20638 |
| 2021-07-22 | 24.09 | $1.00 | 14347 |
| 2021-07-21 | 23.28 | $0.94 | 18628 |
| 2021-07-20 | 22.55 | $0.95 | 35176 |
| 2021-07-19 | 21.68 | $0.97 | 134890 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected