Is Entegris, Inc. (ENTG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Entegris, Inc. (ENTG) research center and poll results.
NASDAQ : ENTG
Entegris, Inc.
$138.74 USD
$4.14 (3.08%)
- Volume
- 4.45M
- Average Volume
- 3.35M
- Market Capitalization
- $21.13B
- P/E Ratio
- 79.74
- Dividend Yield
- 0.29%
- Price Target
- $160.00
- Year High
- $186.94
- Year Low
- $67.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $3.21
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
155.11
2026-07-17
Close Price
$138.74
Vol: 4.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.35
Average
106.88
Maximum
159.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 155.11 | $138.74 | 4.4M |
| 2026-07-16 | 156.04 | $134.60 | 2.9M |
| 2026-07-15 | 156.89 | $138.69 | 1.8M |
| 2026-07-14 | 158.10 | $140.63 | 2.0M |
| 2026-07-13 | 158.60 | $136.27 | 3.1M |
| 2026-07-10 | 159.03 | $145.35 | 1.4M |
| 2026-07-09 | 158.21 | $146.10 | 3.0M |
| 2026-07-08 | 157.62 | $138.72 | 3.3M |
| 2026-07-07 | 157.32 | $135.08 | 4.3M |
| 2026-07-06 | 156.84 | $145.17 | 2.8M |
| 2026-07-02 | 156.57 | $146.66 | 5.9M |
| 2026-07-01 | 156.25 | $165.19 | 4.6M |
| 2026-06-30 | 155.14 | $179.86 | 3.6M |
| 2026-06-29 | 152.93 | $171.04 | 3.6M |
| 2026-06-26 | 151.32 | $161.43 | 5.0M |
| 2026-06-25 | 150.17 | $176.28 | 3.1M |
| 2026-06-24 | 148.36 | $171.46 | 3.3M |
| 2026-06-23 | 146.89 | $168.22 | 5.6M |
| 2026-06-22 | 145.24 | $184.00 | 3.9M |
| 2026-06-18 | 142.61 | $178.77 | 5.9M |
| 2026-06-17 | 140.06 | $157.34 | 2.7M |
| 2026-06-16 | 138.40 | $151.61 | 3.5M |
| 2026-06-15 | 137.18 | $162.89 | 5.3M |
| 2026-06-12 | 135.69 | $150.52 | 2.1M |
| 2026-06-11 | 135.13 | $144.92 | 4.3M |
| 2026-06-10 | 135.14 | $128.88 | 2.9M |
| 2026-06-09 | 135.96 | $134.35 | 3.6M |
| 2026-06-08 | 136.70 | $132.71 | 2.7M |
| 2026-06-05 | 137.52 | $125.41 | 4.7M |
| 2026-06-04 | 138.63 | $139.88 | 2.4M |
| 2026-06-03 | 139.43 | $140.33 | 2.3M |
| 2026-06-02 | 139.88 | $142.92 | 4.2M |
| 2026-06-01 | 139.68 | $135.73 | 2.0M |
| 2026-05-29 | 140.01 | $138.79 | 2.7M |
| 2026-05-28 | 140.14 | $138.44 | 2.2M |
| 2026-05-27 | 140.68 | $140.00 | 2.9M |
| 2026-05-26 | 140.92 | $142.12 | 2.8M |
| 2026-05-22 | 141.64 | $135.28 | 2.2M |
| 2026-05-21 | 142.67 | $131.39 | 3.0M |
| 2026-05-20 | 143.57 | $127.70 | 4.4M |
| 2026-05-19 | 144.58 | $124.22 | 3.1M |
| 2026-05-18 | 145.72 | $127.21 | 3.3M |
| 2026-05-15 | 146.80 | $133.07 | 3.3M |
| 2026-05-14 | 147.45 | $139.26 | 3.1M |
| 2026-05-13 | 147.29 | $145.04 | 2.4M |
| 2026-05-12 | 146.88 | $145.31 | 2.9M |
| 2026-05-11 | 146.49 | $149.15 | 3.2M |
| 2026-05-08 | 145.94 | $149.11 | 3.0M |
| 2026-05-07 | 145.25 | $147.66 | 2.9M |
| 2026-05-06 | 144.50 | $155.86 | 3.0M |
| 2026-05-05 | 143.18 | $149.29 | 3.3M |
| 2026-05-04 | 141.65 | $138.96 | 2.6M |
| 2026-05-01 | 140.48 | $142.29 | 4.2M |
| 2026-04-30 | 139.19 | $141.38 | 6.5M |
| 2026-04-29 | 138.05 | $149.37 | 3.6M |
| 2026-04-28 | 136.45 | $144.72 | 4.0M |
| 2026-04-27 | 134.64 | $156.44 | 2.9M |
| 2026-04-24 | 132.50 | $155.98 | 4.3M |
| 2026-04-23 | 130.49 | $149.33 | 3.4M |
| 2026-04-22 | 129.18 | $147.93 | 2.6M |
| 2026-04-21 | 127.87 | $146.99 | 3.0M |
| 2026-04-20 | 126.27 | $148.92 | 2.3M |
| 2026-04-17 | 124.56 | $146.06 | 2.5M |
| 2026-04-16 | 123.05 | $135.92 | 1.9M |
| 2026-04-15 | 122.03 | $137.00 | 1.9M |
| 2026-04-14 | 120.98 | $137.44 | 2.2M |
| 2026-04-13 | 119.69 | $138.07 | 1.7M |
| 2026-04-10 | 118.20 | $135.32 | 2.7M |
| 2026-04-09 | 116.94 | $132.63 | 1.9M |
| 2026-04-08 | 116.11 | $129.60 | 3.7M |
| 2026-04-07 | 115.48 | $118.55 | 1.6M |
| 2026-04-06 | 115.42 | $115.68 | 1.7M |
| 2026-04-02 | 115.26 | $116.40 | 1.6M |
| 2026-04-01 | 115.66 | $118.71 | 2.2M |
| 2026-03-31 | 116.18 | $117.24 | 3.0M |
| 2026-03-30 | 116.66 | $108.64 | 2.7M |
| 2026-03-27 | 118.00 | $113.59 | 2.1M |
| 2026-03-26 | 118.94 | $115.75 | 2.1M |
| 2026-03-25 | 119.77 | $123.18 | 1.5M |
| 2026-03-24 | 120.47 | $121.67 | 1.8M |
| 2026-03-23 | 121.20 | $115.01 | 2.0M |
| 2026-03-20 | 122.27 | $114.66 | 3.6M |
| 2026-03-19 | 123.27 | $115.86 | 1.6M |
| 2026-03-18 | 124.11 | $115.58 | 1.6M |
| 2026-03-17 | 124.92 | $116.08 | 1.6M |
| 2026-03-16 | 125.60 | $111.64 | 2.6M |
| 2026-03-13 | 126.58 | $108.28 | 3.1M |
| 2026-03-12 | 127.72 | $109.98 | 2.6M |
| 2026-03-11 | 129.11 | $116.18 | 2.3M |
| 2026-03-10 | 129.97 | $116.88 | 2.2M |
| 2026-03-09 | 130.24 | $117.34 | 3.0M |
| 2026-03-06 | 130.50 | $112.44 | 3.1M |
| 2026-03-05 | 130.39 | $124.58 | 2.3M |
| 2026-03-04 | 129.78 | $129.00 | 2.4M |
| 2026-03-03 | 129.02 | $126.79 | 2.9M |
| 2026-03-02 | 128.65 | $135.50 | 1.9M |
| 2026-02-27 | 127.78 | $132.45 | 2.9M |
| 2026-02-26 | 127.29 | $132.20 | 2.4M |
| 2026-02-25 | 126.72 | $137.34 | 1.5M |
| 2026-02-24 | 125.87 | $136.27 | 2.4M |
| 2026-02-23 | 124.84 | $136.42 | 2.5M |
| 2026-02-20 | 123.75 | $134.49 | 2.3M |
| 2026-02-19 | 122.95 | $132.67 | 1.4M |
| 2026-02-18 | 122.31 | $131.89 | 2.0M |
| 2026-02-17 | 121.46 | $129.56 | 1.9M |
| 2026-02-13 | 120.85 | $131.43 | 2.8M |
| 2026-02-12 | 119.96 | $130.90 | 3.7M |
| 2026-02-11 | 118.62 | $137.79 | 3.7M |
| 2026-02-10 | 116.83 | $133.44 | 7.1M |
| 2026-02-09 | 115.25 | $122.39 | 4.5M |
| 2026-02-06 | 114.28 | $122.37 | 4.4M |
| 2026-02-05 | 113.15 | $110.33 | 3.9M |
| 2026-02-04 | 112.53 | $112.41 | 5.9M |
| 2026-02-03 | 111.89 | $113.70 | 5.0M |
| 2026-02-02 | 110.87 | $119.48 | 3.1M |
| 2026-01-30 | 109.37 | $118.07 | 3.1M |
| 2026-01-29 | 107.68 | $122.71 | 3.4M |
| 2026-01-28 | 105.88 | $120.65 | 3.9M |
| 2026-01-27 | 104.14 | $120.41 | 3.1M |
| 2026-01-26 | 102.44 | $115.63 | 2.2M |
| 2026-01-23 | 100.93 | $114.71 | 2.9M |
| 2026-01-22 | 99.44 | $118.52 | 2.8M |
| 2026-01-21 | 97.77 | $119.74 | 3.9M |
| 2026-01-20 | 95.99 | $115.00 | 4.8M |
| 2026-01-16 | 94.46 | $117.35 | 5.0M |
| 2026-01-15 | 92.85 | $113.54 | 6.2M |
| 2026-01-14 | 91.57 | $104.09 | 1.9M |
| 2026-01-13 | 90.86 | $102.07 | 1.9M |
| 2026-01-12 | 90.39 | $101.84 | 1.9M |
| 2026-01-09 | 90.09 | $102.99 | 3.2M |
| 2026-01-08 | 89.68 | $99.85 | 2.8M |
| 2026-01-07 | 89.32 | $97.85 | 2.8M |
| 2026-01-06 | 88.88 | $99.56 | 3.9M |
| 2026-01-05 | 88.36 | $93.28 | 3.3M |
| 2026-01-02 | 88.10 | $89.56 | 3.0M |
| 2025-12-31 | 87.94 | $84.25 | 1.4M |
| 2025-12-30 | 87.72 | $86.69 | 1.6M |
| 2025-12-29 | 87.20 | $85.94 | 1.3M |
| 2025-12-26 | 86.76 | $86.27 | 1.3M |
| 2025-12-24 | 86.20 | $85.49 | 734200 |
| 2025-12-23 | 85.61 | $84.94 | 2.0M |
| 2025-12-22 | 85.06 | $85.12 | 3.0M |
| 2025-12-19 | 84.49 | $84.06 | 5.8M |
| 2025-12-18 | 83.72 | $84.55 | 3.1M |
| 2025-12-17 | 83.19 | $85.03 | 2.7M |
| 2025-12-16 | 82.57 | $87.96 | 3.6M |
| 2025-12-15 | 81.91 | $89.92 | 2.6M |
| 2025-12-12 | 81.33 | $92.55 | 3.7M |
| 2025-12-11 | 80.76 | $95.99 | 2.2M |
| 2025-12-10 | 80.16 | $94.73 | 2.7M |
| 2025-12-09 | 79.61 | $92.59 | 2.4M |
| 2025-12-08 | 79.28 | $89.10 | 2.8M |
| 2025-12-05 | 79.15 | $89.15 | 2.7M |
| 2025-12-04 | 78.98 | $88.14 | 2.7M |
| 2025-12-03 | 79.00 | $86.27 | 3.7M |
| 2025-12-02 | 79.01 | $79.82 | 2.8M |
| 2025-12-01 | 79.59 | $76.29 | 1.8M |
| 2025-11-28 | 80.35 | $77.14 | 1.2M |
| 2025-11-26 | 80.87 | $75.08 | 2.0M |
| 2025-11-25 | 81.84 | $73.72 | 3.2M |
| 2025-11-24 | 82.74 | $73.99 | 3.5M |
| 2025-11-21 | 83.76 | $73.66 | 3.4M |
| 2025-11-20 | 84.65 | $68.80 | 3.6M |
| 2025-11-19 | 85.75 | $73.77 | 3.4M |
| 2025-11-18 | 86.50 | $72.76 | 3.5M |
| 2025-11-17 | 87.50 | $74.79 | 3.8M |
| 2025-11-14 | 88.39 | $78.28 | 2.8M |
| 2025-11-13 | 89.02 | $81.06 | 2.6M |
| 2025-11-12 | 89.49 | $84.04 | 2.2M |
| 2025-11-11 | 90.02 | $83.68 | 2.1M |
| 2025-11-10 | 90.39 | $85.96 | 2.0M |
| 2025-11-07 | 90.68 | $86.67 | 2.3M |
| 2025-11-06 | 90.53 | $85.70 | 2.3M |
| 2025-11-05 | 90.96 | $88.50 | 2.3M |
| 2025-11-04 | 91.26 | $86.46 | 2.6M |
| 2025-11-03 | 91.55 | $91.38 | 2.5M |
| 2025-10-31 | 92.00 | $91.57 | 3.1M |
| 2025-10-30 | 92.35 | $87.50 | 3.8M |
| 2025-10-29 | 92.81 | $94.54 | 3.8M |
| 2025-10-28 | 92.78 | $91.71 | 2.0M |
| 2025-10-27 | 92.82 | $94.32 | 1.9M |
| 2025-10-24 | 92.78 | $91.52 | 2.0M |
| 2025-10-23 | 92.86 | $90.75 | 2.0M |
| 2025-10-22 | 92.92 | $88.81 | 2.4M |
| 2025-10-21 | 93.15 | $92.67 | 1.2M |
| 2025-10-20 | 93.31 | $92.60 | 1.4M |
| 2025-10-17 | 93.47 | $90.94 | 1.9M |
| 2025-10-16 | 93.59 | $90.54 | 2.5M |
| 2025-10-15 | 93.86 | $94.62 | 1.9M |
| 2025-10-14 | 93.73 | $90.94 | 1.8M |
| 2025-10-13 | 93.82 | $91.91 | 3.0M |
| 2025-10-10 | 93.73 | $83.64 | 4.0M |
| 2025-10-09 | 93.91 | $94.23 | 2.0M |
| 2025-10-08 | 93.38 | $94.56 | 2.2M |
| 2025-10-07 | 92.62 | $92.29 | 2.0M |
| 2025-10-06 | 92.07 | $100.26 | 2.6M |
| 2025-10-03 | 91.16 | $98.61 | 2.1M |
| 2025-10-02 | 90.33 | $96.81 | 2.5M |
| 2025-10-01 | 89.47 | $93.96 | 2.6M |
| 2025-09-30 | 88.75 | $92.46 | 2.0M |
| 2025-09-29 | 88.22 | $93.51 | 1.1M |
| 2025-09-26 | 87.73 | $93.09 | 1.4M |
| 2025-09-25 | 87.27 | $91.94 | 1.7M |
| 2025-09-24 | 86.87 | $93.49 | 1.7M |
| 2025-09-23 | 86.48 | $95.77 | 2.3M |
| 2025-09-22 | 86.03 | $95.81 | 2.7M |
| 2025-09-19 | 85.63 | $93.32 | 6.1M |
| 2025-09-18 | 85.07 | $95.97 | 4.1M |
| 2025-09-17 | 84.24 | $92.10 | 2.2M |
| 2025-09-16 | 83.66 | $92.61 | 2.5M |
| 2025-09-15 | 82.95 | $90.18 | 2.8M |
| 2025-09-12 | 82.29 | $87.25 | 3.6M |
| 2025-09-11 | 81.87 | $83.53 | 2.9M |
| 2025-09-10 | 81.69 | $79.43 | 2.2M |
| 2025-09-09 | 81.52 | $81.22 | 1.3M |
| 2025-09-08 | 81.06 | $82.14 | 1.2M |
| 2025-09-05 | 80.61 | $81.98 | 1.8M |
| 2025-09-04 | 80.18 | $79.65 | 2.0M |
| 2025-09-03 | 79.81 | $79.48 | 1.9M |
| 2025-09-02 | 79.50 | $81.94 | 2.0M |
| 2025-08-29 | 79.09 | $83.74 | 3.2M |
| 2025-08-28 | 78.69 | $83.86 | 4.0M |
| 2025-08-27 | 78.42 | $84.00 | 2.9M |
| 2025-08-26 | 78.18 | $85.63 | 4.0M |
| 2025-08-25 | 78.54 | $86.75 | 1.9M |
| 2025-08-22 | 78.81 | $87.76 | 3.7M |
| 2025-08-21 | 79.01 | $82.09 | 2.7M |
| 2025-08-20 | 79.46 | $79.41 | 3.0M |
| 2025-08-19 | 80.07 | $80.47 | 2.9M |
| 2025-08-18 | 80.65 | $78.41 | 1.9M |
| 2025-08-15 | 81.31 | $77.12 | 2.1M |
| 2025-08-14 | 81.99 | $78.87 | 1.8M |
| 2025-08-13 | 82.56 | $79.88 | 2.0M |
| 2025-08-12 | 82.94 | $75.97 | 3.0M |
| 2025-08-11 | 83.52 | $72.03 | 1.9M |
| 2025-08-08 | 84.23 | $73.14 | 1.8M |
| 2025-08-07 | 84.95 | $73.43 | 1.8M |
| 2025-08-06 | 85.68 | $72.23 | 3.0M |
| 2025-08-05 | 86.42 | $73.34 | 3.0M |
| 2025-08-04 | 87.10 | $73.68 | 2.9M |
| 2025-08-01 | 87.57 | $75.66 | 5.6M |
| 2025-07-31 | 88.12 | $78.46 | 6.3M |
| 2025-07-30 | 88.52 | $79.34 | 7.8M |
| 2025-07-29 | 88.67 | $92.85 | 5.4M |
| 2025-07-28 | 88.06 | $92.00 | 3.5M |
| 2025-07-25 | 87.58 | $91.85 | 2.4M |
| 2025-07-24 | 87.17 | $91.12 | 2.4M |
| 2025-07-23 | 86.72 | $91.62 | 2.5M |
| 2025-07-22 | 86.22 | $92.00 | 2.4M |
| 2025-07-21 | 85.42 | $91.64 | 2.6M |
| 2025-07-18 | 84.61 | $90.75 | 2.0M |
| 2025-07-17 | 83.88 | $90.27 | 2.5M |
| 2025-07-16 | 83.20 | $87.49 | 2.0M |
| 2025-07-15 | 82.74 | $87.47 | 2.2M |
| 2025-07-14 | 82.13 | $86.23 | 1.6M |
| 2025-07-11 | 81.80 | $87.58 | 1.7M |
| 2025-07-10 | 81.34 | $88.00 | 2.3M |
| 2025-07-09 | 80.93 | $86.99 | 1.5M |
| 2025-07-08 | 80.50 | $87.02 | 3.0M |
| 2025-07-07 | 79.79 | $83.00 | 2.4M |
| 2025-07-03 | 79.25 | $86.64 | 1.9M |
| 2025-07-02 | 78.54 | $86.46 | 3.5M |
| 2025-07-01 | 77.81 | $82.34 | 3.2M |
| 2025-06-30 | 77.11 | $80.65 | 2.3M |
| 2025-06-27 | 76.52 | $82.38 | 5.9M |
| 2025-06-26 | 76.02 | $83.65 | 4.1M |
| 2025-06-25 | 75.47 | $82.15 | 2.7M |
| 2025-06-24 | 75.11 | $81.73 | 4.3M |
| 2025-06-23 | 74.64 | $75.97 | 2.2M |
| 2025-06-20 | 74.50 | $75.42 | 3.6M |
| 2025-06-18 | 74.35 | $76.24 | 2.8M |
| 2025-06-17 | 74.35 | $76.55 | 2.2M |
| 2025-06-16 | 74.30 | $78.25 | 3.4M |
| 2025-06-13 | 74.30 | $75.34 | 3.7M |
| 2025-06-12 | 74.46 | $79.62 | 3.4M |
| 2025-06-11 | 74.57 | $78.48 | 3.6M |
| 2025-06-10 | 74.80 | $79.63 | 5.9M |
| 2025-06-09 | 74.94 | $78.47 | 5.7M |
| 2025-06-06 | 74.83 | $72.92 | 3.8M |
| 2025-06-05 | 75.04 | $72.02 | 4.2M |
| 2025-06-04 | 75.36 | $72.62 | 3.4M |
| 2025-06-03 | 75.88 | $71.81 | 4.0M |
| 2025-06-02 | 76.48 | $68.38 | 3.6M |
| 2025-05-30 | 77.24 | $68.74 | 6.2M |
| 2025-05-29 | 77.76 | $72.42 | 3.6M |
| 2025-05-28 | 78.10 | $72.63 | 2.7M |
| 2025-05-27 | 78.40 | $74.93 | 4.2M |
| 2025-05-23 | 78.65 | $72.34 | 2.9M |
| 2025-05-22 | 79.07 | $73.17 | 2.3M |
| 2025-05-21 | 79.39 | $72.43 | 3.3M |
| 2025-05-20 | 79.40 | $76.27 | 3.0M |
| 2025-05-19 | 79.05 | $75.53 | 2.9M |
| 2025-05-16 | 78.65 | $78.24 | 3.0M |
| 2025-05-15 | 78.17 | $78.53 | 3.3M |
| 2025-05-14 | 77.63 | $81.78 | 2.4M |
| 2025-05-13 | 77.14 | $83.14 | 4.0M |
| 2025-05-12 | 76.63 | $82.39 | 7.4M |
| 2025-05-09 | 76.00 | $76.36 | 3.2M |
| 2025-05-08 | 75.62 | $77.08 | 7.6M |
| 2025-05-07 | 75.69 | $78.39 | 9.2M |
| 2025-05-06 | 74.92 | $83.03 | 3.5M |
| 2025-05-05 | 74.11 | $83.89 | 2.2M |
| 2025-05-02 | 73.18 | $83.41 | 2.9M |
| 2025-05-01 | 72.61 | $79.30 | 2.1M |
| 2025-04-30 | 72.94 | $79.12 | 1.8M |
| 2025-04-29 | 73.29 | $78.69 | 1.6M |
| 2025-04-28 | 73.73 | $79.85 | 2.3M |
| 2025-04-25 | 74.17 | $80.73 | 2.8M |
| 2025-04-24 | 74.77 | $79.71 | 4.5M |
| 2025-04-23 | 75.40 | $72.49 | 2.7M |
| 2025-04-22 | 76.49 | $69.33 | 3.0M |
| 2025-04-21 | 77.94 | $67.52 | 2.7M |
| 2025-04-17 | 79.38 | $68.73 | 3.0M |
| 2025-04-16 | 80.90 | $67.60 | 4.0M |
| 2025-04-15 | 82.53 | $72.10 | 2.0M |
| 2025-04-14 | 83.94 | $72.85 | 2.8M |
| 2025-04-11 | 85.33 | $69.72 | 3.6M |
| 2025-04-10 | 86.77 | $68.90 | 5.9M |
| 2025-04-09 | 88.04 | $78.48 | 8.4M |
| 2025-04-08 | 88.88 | $62.92 | 5.5M |
| 2025-04-07 | 90.43 | $66.84 | 7.2M |
| 2025-04-04 | 91.97 | $65.39 | 9.6M |
| 2025-04-03 | 93.84 | $71.94 | 7.3M |
| 2025-04-02 | 95.26 | $85.82 | 2.9M |
| 2025-04-01 | 96.09 | $86.20 | 2.4M |
| 2025-03-31 | 96.70 | $87.48 | 2.9M |
| 2025-03-28 | 97.15 | $88.74 | 2.8M |
| 2025-03-27 | 97.78 | $92.54 | 2.4M |
| 2025-03-26 | 98.02 | $92.44 | 3.4M |
| 2025-03-25 | 98.58 | $94.22 | 2.5M |
| 2025-03-24 | 98.93 | $98.32 | 4.8M |
| 2025-03-21 | 99.13 | $96.35 | 4.0M |
| 2025-03-20 | 99.52 | $99.05 | 2.0M |
| 2025-03-19 | 99.93 | $100.37 | 3.0M |
| 2025-03-18 | 100.31 | $100.15 | 1.4M |
| 2025-03-17 | 100.67 | $100.80 | 1.6M |
| 2025-03-14 | 100.99 | $98.37 | 1.9M |
| 2025-03-13 | 101.51 | $94.42 | 1.4M |
| 2025-03-12 | 102.18 | $95.31 | 1.9M |
| 2025-03-11 | 102.70 | $93.85 | 3.2M |
| 2025-03-10 | 103.35 | $97.59 | 3.9M |
| 2025-03-07 | 103.79 | $102.93 | 4.9M |
| 2025-03-06 | 104.12 | $100.27 | 4.9M |
| 2025-03-05 | 104.30 | $102.38 | 22.2M |
| 2025-03-04 | 104.24 | $98.35 | 4.1M |
| 2025-03-03 | 104.30 | $96.62 | 4.0M |
| 2025-02-28 | 104.55 | $101.22 | 5.5M |
| 2025-02-27 | 104.57 | $97.48 | 3.6M |
| 2025-02-26 | 104.60 | $103.52 | 2.0M |
| 2025-02-25 | 104.29 | $101.26 | 3.0M |
| 2025-02-24 | 104.15 | $102.30 | 2.4M |
| 2025-02-21 | 104.25 | $104.09 | 2.4M |
| 2025-02-20 | 104.34 | $107.26 | 1.7M |
| 2025-02-19 | 104.33 | $107.99 | 1.4M |
| 2025-02-18 | 104.27 | $107.45 | 2.0M |
| 2025-02-14 | 104.22 | $107.12 | 1.7M |
| 2025-02-13 | 104.11 | $108.85 | 1.9M |
| 2025-02-12 | 103.76 | $107.77 | 1.9M |
| 2025-02-11 | 103.35 | $105.74 | 2.0M |
| 2025-02-10 | 102.97 | $106.73 | 1.9M |
| 2025-02-07 | 102.58 | $106.52 | 2.4M |
| 2025-02-06 | 102.24 | $109.53 | 3.1M |
| 2025-02-05 | 101.82 | $103.90 | 3.4M |
| 2025-02-04 | 101.75 | $101.19 | 2.5M |
| 2025-02-03 | 101.72 | $99.46 | 2.0M |
| 2025-01-31 | 101.61 | $101.54 | 2.0M |
| 2025-01-30 | 101.48 | $101.73 | 2.5M |
| 2025-01-29 | 101.38 | $98.00 | 2.0M |
| 2025-01-28 | 101.56 | $97.36 | 2.6M |
| 2025-01-27 | 101.81 | $98.52 | 4.4M |
| 2025-01-24 | 102.02 | $104.19 | 3.0M |
| 2025-01-23 | 101.93 | $105.88 | 2.8M |
| 2025-01-22 | 101.61 | $107.19 | 1.9M |
| 2025-01-21 | 101.14 | $106.73 | 5.4M |
| 2025-01-17 | 100.92 | $106.38 | 2.1M |
| 2025-01-16 | 101.07 | $104.91 | 2.5M |
| 2025-01-15 | 101.16 | $101.93 | 2.1M |
| 2025-01-14 | 101.39 | $99.50 | 2.4M |
| 2025-01-13 | 101.78 | $98.26 | 1.9M |
| 2025-01-10 | 102.32 | $98.92 | 1.8M |
| 2025-01-08 | 102.68 | $99.76 | 1.2M |
| 2025-01-07 | 103.22 | $101.03 | 1.7M |
| 2025-01-06 | 103.64 | $102.51 | 2.3M |
| 2025-01-03 | 103.87 | $100.60 | 1.4M |
| 2025-01-02 | 104.35 | $97.23 | 2.0M |
| 2024-12-31 | 104.89 | $99.06 | 1.2M |
| 2024-12-30 | 105.38 | $99.54 | 3.0M |
| 2024-12-27 | 105.69 | $101.77 | 959600 |
| 2024-12-26 | 105.84 | $102.23 | 1.1M |
| 2024-12-24 | 106.01 | $102.85 | 617300 |
| 2024-12-23 | 106.27 | $102.28 | 2.0M |
| 2024-12-20 | 106.52 | $99.46 | 4.1M |
| 2024-12-19 | 106.80 | $97.91 | 2.8M |
| 2024-12-18 | 106.91 | $102.23 | 3.2M |
| 2024-12-17 | 106.77 | $109.36 | 1.5M |
| 2024-12-16 | 106.28 | $106.71 | 1.4M |
| 2024-12-13 | 105.82 | $106.66 | 2.2M |
| 2024-12-12 | 105.57 | $107.30 | 1.5M |
| 2024-12-11 | 105.46 | $109.07 | 2.0M |
| 2024-12-10 | 105.32 | $106.13 | 2.0M |
| 2024-12-09 | 105.23 | $110.51 | 1.6M |
| 2024-12-06 | 104.96 | $109.40 | 1.3M |
| 2024-12-05 | 104.90 | $107.10 | 1.6M |
| 2024-12-04 | 104.79 | $110.10 | 2.0M |
| 2024-12-03 | 104.45 | $108.17 | 1.3M |
| 2024-12-02 | 104.09 | $108.83 | 1.7M |
| 2024-11-29 | 104.00 | $105.63 | 1.1M |
| 2024-11-27 | 103.95 | $104.96 | 1.6M |
| 2024-11-26 | 104.05 | $105.52 | 2.1M |
| 2024-11-25 | 104.21 | $108.02 | 2.5M |
| 2024-11-22 | 104.10 | $107.24 | 2.5M |
| 2024-11-21 | 103.99 | $105.24 | 3.5M |
| 2024-11-20 | 103.91 | $99.96 | 1.2M |
| 2024-11-19 | 104.08 | $99.43 | 1.6M |
| 2024-11-18 | 104.27 | $99.55 | 2.5M |
| 2024-11-15 | 104.51 | $97.67 | 3.8M |
| 2024-11-14 | 104.78 | $101.50 | 2.7M |
| 2024-11-13 | 104.92 | $105.12 | 2.8M |
| 2024-11-12 | 104.78 | $106.33 | 5.0M |
| 2024-11-11 | 104.59 | $104.30 | 2.2M |
| 2024-11-08 | 104.95 | $105.03 | 2.1M |
| 2024-11-07 | 105.14 | $108.21 | 2.2M |
| 2024-11-06 | 105.14 | $105.07 | 3.4M |
| 2024-11-05 | 105.38 | $103.12 | 2.8M |
| 2024-11-04 | 105.73 | $100.98 | 3.3M |
| 2024-11-01 | 106.18 | $107.05 | 2.1M |
| 2024-10-31 | 106.44 | $104.71 | 2.6M |
| 2024-10-30 | 106.73 | $106.91 | 2.1M |
| 2024-10-29 | 107.03 | $108.71 | 1.4M |
| 2024-10-28 | 107.08 | $105.95 | 1.9M |
| 2024-10-25 | 107.41 | $105.01 | 1.7M |
| 2024-10-24 | 107.91 | $103.66 | 1.5M |
| 2024-10-23 | 108.55 | $103.24 | 1.4M |
| 2024-10-22 | 108.96 | $103.18 | 1.5M |
| 2024-10-21 | 109.42 | $104.36 | 1.7M |
| 2024-10-18 | 109.78 | $103.23 | 1.7M |
| 2024-10-17 | 110.15 | $104.16 | 3.7M |
| 2024-10-16 | 110.71 | $102.33 | 2.4M |
| 2024-10-15 | 111.09 | $102.63 | 4.1M |
| 2024-10-14 | 111.54 | $111.45 | 1.7M |
| 2024-10-11 | 111.48 | $108.90 | 1.2M |
| 2024-10-10 | 111.57 | $108.07 | 1.3M |
| 2024-10-09 | 111.58 | $109.91 | 1.4M |
| 2024-10-08 | 111.61 | $110.06 | 1.3M |
| 2024-10-07 | 111.48 | $110.14 | 1.4M |
| 2024-10-04 | 111.22 | $112.20 | 847626 |
| 2024-10-03 | 110.97 | $110.56 | 1.5M |
| 2024-10-02 | 110.95 | $112.92 | 1.5M |
| 2024-10-01 | 110.76 | $109.72 | 2.0M |
| 2024-09-30 | 110.69 | $112.53 | 1.6M |
| 2024-09-27 | 110.86 | $114.86 | 1.8M |
| 2024-09-26 | 110.74 | $116.61 | 2.4M |
| 2024-09-25 | 110.55 | $111.36 | 1.8M |
| 2024-09-24 | 110.76 | $112.30 | 2.1M |
| 2024-09-23 | 110.77 | $111.58 | 1.6M |
| 2024-09-20 | 111.01 | $110.64 | 3.5M |
| 2024-09-19 | 111.08 | $115.36 | 2.6M |
| 2024-09-18 | 111.08 | $110.07 | 1.5M |
| 2024-09-17 | 111.18 | $111.64 | 836700 |
| 2024-09-16 | 111.32 | $110.15 | 1.3M |
| 2024-09-13 | 111.46 | $110.67 | 1.5M |
| 2024-09-12 | 111.59 | $108.23 | 1.4M |
| 2024-09-11 | 111.56 | $110.67 | 2.7M |
| 2024-09-10 | 111.46 | $107.37 | 1.3M |
| 2024-09-09 | 111.33 | $105.00 | 2.5M |
| 2024-09-06 | 111.27 | $107.11 | 3.7M |
| 2024-09-05 | 111.24 | $110.17 | 2.1M |
| 2024-09-04 | 110.64 | $109.14 | 1.7M |
| 2024-09-03 | 110.29 | $108.31 | 3.7M |
| 2024-08-30 | 109.97 | $115.87 | 1.8M |
| 2024-08-29 | 109.28 | $112.52 | 1.1M |
| 2024-08-28 | 109.15 | $112.84 | 1.0M |
| 2024-08-27 | 109.42 | $115.54 | 1.4M |
| 2024-08-26 | 109.77 | $112.53 | 1.5M |
| 2024-08-23 | 110.53 | $116.32 | 1.6M |
| 2024-08-22 | 111.05 | $112.01 | 1.7M |
| 2024-08-21 | 111.63 | $115.36 | 1.4M |
| 2024-08-20 | 112.10 | $112.09 | 1.6M |
| 2024-08-19 | 113.07 | $114.59 | 1.3M |
| 2024-08-16 | 114.01 | $112.81 | 1.2M |
| 2024-08-15 | 114.74 | $113.35 | 2.2M |
| 2024-08-14 | 115.59 | $107.69 | 1.5M |
| 2024-08-13 | 116.90 | $108.66 | 1.6M |
| 2024-08-12 | 118.79 | $104.65 | 1.7M |
| 2024-08-09 | 120.81 | $103.93 | 1.3M |
| 2024-08-08 | 122.84 | $106.49 | 3.0M |
| 2024-08-07 | 124.55 | $98.09 | 3.3M |
| 2024-08-06 | 126.83 | $102.17 | 4.5M |
| 2024-08-05 | 128.73 | $101.88 | 4.3M |
| 2024-08-02 | 130.72 | $102.14 | 5.6M |
| 2024-08-01 | 132.57 | $109.88 | 4.9M |
| 2024-07-31 | 134.11 | $118.29 | 5.2M |
| 2024-07-30 | 135.02 | $122.44 | 2.4M |
| 2024-07-29 | 135.58 | $127.78 | 1.3M |
| 2024-07-26 | 135.96 | $126.72 | 1.4M |
| 2024-07-25 | 136.35 | $123.63 | 2.0M |
| 2024-07-24 | 136.83 | $124.72 | 1.8M |
| 2024-07-23 | 137.32 | $131.40 | 916300 |
| 2024-07-22 | 137.31 | $133.52 | 1.7M |
| 2024-07-19 | 137.31 | $127.32 | 1.6M |
| 2024-07-18 | 137.61 | $130.38 | 2.8M |
| 2024-07-17 | 137.98 | $133.81 | 3.5M |
| 2024-07-16 | 138.07 | $146.48 | 996750 |
| 2024-07-15 | 137.44 | $145.20 | 1.1M |
| 2024-07-12 | 137.05 | $144.45 | 1.8M |
| 2024-07-11 | 136.71 | $140.65 | 2.1M |
| 2024-07-10 | 136.25 | $143.77 | 1.1M |
| 2024-07-09 | 135.68 | $140.23 | 903727 |
| 2024-07-08 | 135.17 | $141.52 | 1.2M |
| 2024-07-05 | 134.64 | $139.11 | 771508 |
| 2024-07-03 | 134.30 | $140.68 | 1.2M |
| 2024-07-02 | 133.58 | $136.61 | 1.0M |
| 2024-07-01 | 133.06 | $133.54 | 1.3M |
| 2024-06-28 | 132.70 | $135.40 | 5.7M |
| 2024-06-27 | 132.43 | $134.48 | 1.1M |
| 2024-06-26 | 132.15 | $133.23 | 904200 |
| 2024-06-25 | 132.06 | $134.54 | 1.2M |
| 2024-06-24 | 131.95 | $131.31 | 1.2M |
| 2024-06-21 | 131.80 | $133.55 | 1.7M |
| 2024-06-20 | 131.68 | $133.33 | 1.2M |
| 2024-06-18 | 131.54 | $137.73 | 1.3M |
| 2024-06-17 | 131.30 | $135.61 | 1.1M |
| 2024-06-14 | 130.99 | $133.90 | 1.1M |
| 2024-06-13 | 130.82 | $137.33 | 1.1M |
| 2024-06-12 | 130.66 | $137.75 | 1.4M |
| 2024-06-11 | 130.28 | $131.28 | 977000 |
| 2024-06-10 | 130.15 | $132.43 | 1.2M |
| 2024-06-07 | 130.11 | $130.08 | 832533 |
| 2024-06-06 | 130.08 | $130.83 | 1.4M |
| 2024-06-05 | 130.03 | $132.30 | 1.4M |
| 2024-06-04 | 130.05 | $126.39 | 1.4M |
| 2024-06-03 | 130.43 | $126.09 | 959116 |
| 2024-05-31 | 130.72 | $126.35 | 2.6M |
| 2024-05-30 | 130.73 | $130.14 | 944130 |
| 2024-05-29 | 130.39 | $128.92 | 1.3M |
| 2024-05-28 | 130.59 | $131.41 | 1.6M |
| 2024-05-24 | 130.82 | $132.29 | 1.0M |
| 2024-05-23 | 130.83 | $128.35 | 1.7M |
| 2024-05-22 | 130.84 | $131.01 | 1.3M |
| 2024-05-21 | 130.69 | $130.59 | 805106 |
| 2024-05-20 | 130.46 | $132.86 | 1.2M |
| 2024-05-17 | 130.02 | $129.50 | 758254 |
| 2024-05-16 | 129.66 | $130.57 | 1.2M |
| 2024-05-15 | 129.48 | $133.96 | 1.3M |
| 2024-05-14 | 129.25 | $130.22 | 1.1M |
| 2024-05-13 | 129.29 | $128.79 | 914300 |
| 2024-05-10 | 129.43 | $131.55 | 1.4M |
| 2024-05-09 | 129.50 | $129.38 | 1.2M |
| 2024-05-08 | 129.98 | $130.01 | 1.5M |
| 2024-05-07 | 130.29 | $132.70 | 1.1M |
| 2024-05-06 | 130.61 | $133.90 | 1.3M |
| 2024-05-03 | 130.76 | $131.80 | 1.6M |
| 2024-05-02 | 131.11 | $126.60 | 1.3M |
| 2024-05-01 | 131.54 | $123.31 | 3.0M |
| 2024-04-30 | 132.40 | $132.92 | 2.3M |
| 2024-04-29 | 132.67 | $136.06 | 1.9M |
| 2024-04-26 | 132.90 | $132.60 | 1.1M |
| 2024-04-25 | 133.29 | $128.54 | 1.3M |
| 2024-04-24 | 133.92 | $127.84 | 1.4M |
| 2024-04-23 | 134.54 | $126.17 | 993300 |
| 2024-04-22 | 135.33 | $124.04 | 1.2M |
| 2024-04-19 | 136.16 | $122.20 | 1.7M |
| 2024-04-18 | 137.08 | $127.09 | 1.4M |
| 2024-04-17 | 137.57 | $129.25 | 1.7M |
| 2024-04-16 | 137.78 | $131.00 | 1.2M |
| 2024-04-15 | 137.99 | $131.67 | 1.5M |
| 2024-04-12 | 138.20 | $132.87 | 1.2M |
| 2024-04-11 | 138.44 | $139.09 | 720607 |
| 2024-04-10 | 138.46 | $136.05 | 903900 |
| 2024-04-09 | 138.76 | $139.14 | 991569 |
| 2024-04-08 | 138.77 | $136.91 | 862600 |
| 2024-04-05 | 138.93 | $138.85 | 940800 |
| 2024-04-04 | 139.26 | $135.28 | 1.8M |
| 2024-04-03 | 139.45 | $140.41 | 665526 |
| 2024-04-02 | 139.21 | $138.32 | 1.2M |
| 2024-04-01 | 139.31 | $140.62 | 1.1M |
| 2024-03-28 | 139.21 | $140.54 | 895400 |
| 2024-03-27 | 138.90 | $140.99 | 1.3M |
| 2024-03-26 | 138.43 | $140.30 | 1.3M |
| 2024-03-25 | 138.01 | $141.94 | 935117 |
| 2024-03-22 | 137.54 | $140.76 | 702611 |
| 2024-03-21 | 137.13 | $140.61 | 1.7M |
| 2024-03-20 | 136.86 | $136.84 | 1.3M |
| 2024-03-19 | 136.73 | $133.48 | 1.5M |
| 2024-03-18 | 136.83 | $135.06 | 1.8M |
| 2024-03-15 | 136.92 | $136.00 | 2.5M |
| 2024-03-14 | 136.90 | $137.56 | 1.2M |
| 2024-03-13 | 136.59 | $139.62 | 1.1M |
| 2024-03-12 | 135.81 | $142.03 | 1.3M |
| 2024-03-11 | 135.01 | $139.37 | 1.3M |
| 2024-03-08 | 134.39 | $140.01 | 1.9M |
| 2024-03-07 | 133.63 | $145.37 | 2.5M |
| 2024-03-06 | 132.35 | $139.20 | 1.5M |
| 2024-03-05 | 131.32 | $135.63 | 1.3M |
| 2024-03-04 | 130.52 | $140.32 | 1.3M |
| 2024-03-01 | 129.48 | $138.56 | 2.1M |
| 2024-02-29 | 128.45 | $134.36 | 1.5M |
| 2024-02-28 | 127.62 | $131.62 | 721500 |
| 2024-02-27 | 127.13 | $131.89 | 773335 |
| 2024-02-26 | 126.69 | $132.51 | 999353 |
| 2024-02-23 | 126.08 | $132.54 | 1.6M |
| 2024-02-22 | 125.63 | $135.18 | 2.2M |
| 2024-02-21 | 125.03 | $134.34 | 1.4M |
| 2024-02-20 | 124.47 | $135.52 | 2.8M |
| 2024-02-16 | 123.74 | $136.81 | 2.4M |
| 2024-02-15 | 122.92 | $135.65 | 2.0M |
| 2024-02-14 | 121.94 | $131.17 | 3.5M |
| 2024-02-13 | 120.96 | $124.09 | 2.0M |
| 2024-02-12 | 120.39 | $126.12 | 1.2M |
| 2024-02-09 | 119.67 | $126.93 | 1.7M |
| 2024-02-08 | 118.93 | $124.75 | 1.5M |
| 2024-02-07 | 118.34 | $119.88 | 957400 |
| 2024-02-06 | 117.98 | $118.57 | 798502 |
| 2024-02-05 | 117.69 | $119.61 | 773110 |
| 2024-02-02 | 117.21 | $119.44 | 1.1M |
| 2024-02-01 | 116.69 | $117.99 | 1.2M |
| 2024-01-31 | 116.30 | $117.70 | 2.2M |
| 2024-01-30 | 116.11 | $121.96 | 1.3M |
| 2024-01-29 | 116.01 | $122.99 | 1.1M |
| 2024-01-26 | 115.93 | $120.39 | 1.8M |
| 2024-01-25 | 115.99 | $123.43 | 1.9M |
| 2024-01-24 | 115.89 | $123.19 | 1.2M |
| 2024-01-23 | 115.73 | $123.29 | 761200 |
| 2024-01-22 | 115.55 | $120.87 | 900000 |
| 2024-01-19 | 115.29 | $120.34 | 1.7M |
| 2024-01-18 | 115.23 | $116.02 | 1.6M |
| 2024-01-17 | 115.38 | $111.62 | 1.4M |
| 2024-01-16 | 115.71 | $112.73 | 841122 |
| 2024-01-12 | 116.04 | $111.79 | 569300 |
| 2024-01-11 | 116.12 | $112.07 | 904944 |
| 2024-01-10 | 116.03 | $112.94 | 724030 |
| 2024-01-09 | 115.88 | $112.61 | 734626 |
| 2024-01-08 | 115.60 | $112.87 | 1.3M |
| 2024-01-05 | 115.27 | $109.93 | 1.2M |
| 2024-01-04 | 115.02 | $109.04 | 1.7M |
| 2024-01-03 | 114.82 | $110.16 | 1.5M |
| 2024-01-02 | 114.65 | $114.04 | 1.7M |
| 2023-12-29 | 114.37 | $119.82 | 811820 |
| 2023-12-28 | 113.59 | $121.43 | 912600 |
| 2023-12-27 | 112.75 | $121.60 | 864300 |
| 2023-12-26 | 111.85 | $121.47 | 1.0M |
| 2023-12-22 | 111.01 | $120.01 | 774342 |
| 2023-12-21 | 110.21 | $119.63 | 1.2M |
| 2023-12-20 | 109.39 | $115.60 | 1.2M |
| 2023-12-19 | 108.72 | $119.23 | 995001 |
| 2023-12-18 | 108.03 | $118.97 | 1.6M |
| 2023-12-15 | 107.22 | $118.35 | 3.1M |
| 2023-12-14 | 106.46 | $119.25 | 2.6M |
| 2023-12-13 | 105.64 | $113.42 | 1.2M |
| 2023-12-12 | 105.00 | $110.18 | 832527 |
| 2023-12-11 | 104.19 | $110.06 | 1.7M |
| 2023-12-08 | 103.46 | $106.99 | 1.7M |
| 2023-12-07 | 102.64 | $106.20 | 1.1M |
| 2023-12-06 | 101.93 | $105.01 | 879200 |
| 2023-12-05 | 101.25 | $104.91 | 726036 |
| 2023-12-04 | 100.55 | $106.88 | 1.4M |
| 2023-12-01 | 99.82 | $108.30 | 1.9M |
| 2023-11-30 | 98.69 | $104.40 | 1.1M |
| 2023-11-29 | 97.92 | $104.51 | 1.0M |
| 2023-11-28 | 97.09 | $103.65 | 1.0M |
| 2023-11-27 | 96.29 | $104.74 | 896100 |
| 2023-11-24 | 95.45 | $103.87 | 493900 |
| 2023-11-22 | 94.63 | $103.19 | 799700 |
| 2023-11-21 | 93.80 | $102.38 | 1.0M |
| 2023-11-20 | 93.24 | $105.27 | 1.3M |
| 2023-11-17 | 92.45 | $102.86 | 1.3M |
| 2023-11-16 | 91.84 | $103.13 | 2.3M |
| 2023-11-15 | 91.28 | $102.84 | 2.0M |
| 2023-11-14 | 90.89 | $100.56 | 2.1M |
| 2023-11-13 | 90.71 | $94.01 | 860124 |
| 2023-11-10 | 90.88 | $95.52 | 1.8M |
| 2023-11-09 | 90.88 | $90.61 | 1.6M |
| 2023-11-08 | 91.25 | $91.98 | 1.1M |
| 2023-11-07 | 91.53 | $91.37 | 704465 |
| 2023-11-06 | 91.82 | $91.02 | 1.3M |
| 2023-11-03 | 92.04 | $92.26 | 1.9M |
| 2023-11-02 | 92.17 | $85.71 | 2.7M |
| 2023-11-01 | 92.54 | $88.82 | 1.9M |
| 2023-10-31 | 92.85 | $88.04 | 1.5M |
| 2023-10-30 | 92.99 | $87.64 | 1.3M |
| 2023-10-27 | 93.27 | $87.82 | 991446 |
| 2023-10-26 | 93.58 | $87.53 | 1.2M |
| 2023-10-25 | 93.79 | $86.67 | 2.2M |
| 2023-10-24 | 93.92 | $91.19 | 901605 |
| 2023-10-23 | 93.80 | $89.43 | 1.1M |
| 2023-10-20 | 93.91 | $90.70 | 1.1M |
| 2023-10-19 | 93.93 | $91.87 | 1.8M |
| 2023-10-18 | 93.83 | $95.07 | 1.1M |
| 2023-10-17 | 93.62 | $96.99 | 886730 |
| 2023-10-16 | 93.36 | $97.45 | 1.1M |
| 2023-10-13 | 93.13 | $95.44 | 1.1M |
| 2023-10-12 | 92.96 | $97.98 | 1.2M |
| 2023-10-11 | 92.79 | $97.61 | 721918 |
| 2023-10-10 | 92.65 | $97.09 | 976600 |
| 2023-10-09 | 92.51 | $95.54 | 824845 |
| 2023-10-06 | 92.51 | $94.79 | 1.1M |
| 2023-10-05 | 92.57 | $93.16 | 1.6M |
| 2023-10-04 | 92.77 | $94.98 | 1.6M |
| 2023-10-03 | 93.00 | $90.77 | 1.6M |
| 2023-10-02 | 93.51 | $93.39 | 1.2M |
| 2023-09-29 | 93.97 | $93.91 | 1.4M |
| 2023-09-28 | 94.33 | $91.74 | 1.2M |
| 2023-09-27 | 94.78 | $89.35 | 1.1M |
| 2023-09-26 | 95.33 | $88.82 | 1.6M |
| 2023-09-25 | 95.75 | $91.55 | 739500 |
| 2023-09-22 | 95.99 | $91.04 | 1.2M |
| 2023-09-21 | 96.20 | $90.01 | 1.4M |
| 2023-09-20 | 96.65 | $90.72 | 747359 |
| 2023-09-19 | 96.98 | $91.95 | 1.3M |
| 2023-09-18 | 97.28 | $92.80 | 896445 |
| 2023-09-15 | 97.37 | $92.00 | 2.2M |
| 2023-09-14 | 97.47 | $94.59 | 801000 |
| 2023-09-13 | 97.47 | $94.83 | 889100 |
| 2023-09-12 | 97.52 | $94.22 | 529702 |
| 2023-09-11 | 97.73 | $95.51 | 690600 |
| 2023-09-08 | 97.77 | $96.13 | 750241 |
| 2023-09-07 | 97.96 | $97.04 | 1.5M |
| 2023-09-06 | 98.10 | $99.68 | 895300 |
| 2023-09-05 | 98.20 | $100.95 | 633429 |
| 2023-09-01 | 98.30 | $102.49 | 839834 |
| 2023-08-31 | 98.23 | $101.27 | 1.3M |
| 2023-08-30 | 98.30 | $100.58 | 682677 |
| 2023-08-29 | 98.45 | $100.38 | 872700 |
| 2023-08-28 | 98.81 | $97.16 | 744446 |
| 2023-08-25 | 99.44 | $96.48 | 1.1M |
| 2023-08-24 | 100.04 | $95.18 | 1.5M |
| 2023-08-23 | 100.62 | $99.07 | 829047 |
| 2023-08-22 | 100.89 | $97.21 | 873346 |
| 2023-08-21 | 101.29 | $97.94 | 1.4M |
| 2023-08-18 | 101.64 | $94.75 | 1.0M |
| 2023-08-17 | 102.13 | $94.01 | 1.2M |
| 2023-08-16 | 102.60 | $94.45 | 766473 |
| 2023-08-15 | 103.30 | $95.87 | 801800 |
| 2023-08-14 | 104.04 | $98.52 | 1.2M |
| 2023-08-11 | 104.70 | $96.22 | 1.3M |
| 2023-08-10 | 105.27 | $99.92 | 1.2M |
| 2023-08-09 | 105.90 | $99.93 | 1.3M |
| 2023-08-08 | 106.27 | $101.59 | 1.1M |
| 2023-08-07 | 106.54 | $102.99 | 1.0M |
| 2023-08-04 | 106.77 | $101.03 | 1.7M |
| 2023-08-03 | 107.01 | $102.74 | 1.7M |
| 2023-08-02 | 107.18 | $103.55 | 1.8M |
| 2023-08-01 | 107.37 | $107.68 | 1.0M |
| 2023-07-31 | 107.49 | $109.71 | 909535 |
| 2023-07-28 | 107.54 | $108.51 | 1.0M |
| 2023-07-27 | 107.57 | $106.71 | 1.4M |
| 2023-07-26 | 107.63 | $104.38 | 1.1M |
| 2023-07-25 | 107.87 | $105.39 | 954725 |
| 2023-07-24 | 107.83 | $104.86 | 630900 |
| 2023-07-21 | 107.76 | $104.50 | 1.6M |
| 2023-07-20 | 107.81 | $103.52 | 2.4M |
| 2023-07-19 | 107.87 | $108.44 | 1.1M |
| 2023-07-18 | 107.81 | $110.58 | 929500 |
| 2023-07-17 | 107.61 | $111.74 | 1.0M |
| 2023-07-14 | 107.50 | $107.64 | 1.2M |
| 2023-07-13 | 107.78 | $112.45 | 1.2M |
| 2023-07-12 | 107.85 | $107.48 | 1.5M |
| 2023-07-11 | 108.06 | $106.94 | 834025 |
| 2023-07-10 | 108.17 | $107.45 | 1.0M |
| 2023-07-07 | 108.27 | $105.84 | 878700 |
| 2023-07-06 | 108.43 | $106.32 | 1.3M |
| 2023-07-05 | 108.48 | $107.29 | 1.6M |
| 2023-07-03 | 108.42 | $110.03 | 755443 |
| 2023-06-30 | 108.34 | $110.82 | 1.1M |
| 2023-06-29 | 108.29 | $108.97 | 820500 |
| 2023-06-28 | 108.11 | $107.99 | 896914 |
| 2023-06-27 | 108.11 | $109.09 | 1.2M |
| 2023-06-26 | 108.01 | $104.63 | 952059 |
| 2023-06-23 | 107.77 | $103.54 | 4.4M |
| 2023-06-22 | 107.33 | $105.43 | 818040 |
| 2023-06-21 | 106.81 | $104.64 | 1.7M |
| 2023-06-20 | 106.41 | $107.33 | 1.6M |
| 2023-06-16 | 105.88 | $106.51 | 3.2M |
| 2023-06-15 | 105.46 | $109.63 | 1.6M |
| 2023-06-14 | 104.66 | $113.23 | 1.3M |
| 2023-06-13 | 103.58 | $113.76 | 1.3M |
| 2023-06-12 | 102.47 | $111.84 | 1.1M |
| 2023-06-09 | 101.39 | $109.08 | 808000 |
| 2023-06-08 | 100.61 | $109.34 | 876445 |
| 2023-06-07 | 99.05 | $109.09 | 1.2M |
| 2023-06-06 | 97.50 | $107.33 | 838113 |
| 2023-06-05 | 96.11 | $106.18 | 1.2M |
| 2023-06-02 | 94.74 | $108.39 | 1.8M |
| 2023-06-01 | 93.05 | $109.85 | 2.4M |
| 2023-05-31 | 91.31 | $105.25 | 2.7M |
| 2023-05-30 | 89.80 | $107.98 | 2.5M |
| 2023-05-26 | 88.15 | $107.22 | 3.5M |
| 2023-05-25 | 86.53 | $99.75 | 2.2M |
| 2023-05-24 | 85.21 | $94.71 | 1.8M |
| 2023-05-23 | 84.08 | $95.01 | 909619 |
| 2023-05-22 | 82.80 | $96.72 | 1.1M |
| 2023-05-19 | 81.61 | $96.78 | 1.3M |
| 2023-05-18 | 80.42 | $98.06 | 3.0M |
| 2023-05-17 | 79.21 | $93.59 | 2.0M |
| 2023-05-16 | 78.11 | $91.61 | 1.5M |
| 2023-05-15 | 77.11 | $91.63 | 1.4M |
| 2023-05-12 | 76.12 | $90.22 | 1.8M |
| 2023-05-11 | 75.22 | $93.43 | 6.8M |
| 2023-05-10 | 74.19 | $78.11 | 2.1M |
| 2023-05-09 | 73.89 | $78.24 | 1.9M |
| 2023-05-08 | 73.80 | $79.45 | 1.4M |
| 2023-05-05 | 73.64 | $78.77 | 2.1M |
| 2023-05-04 | 73.44 | $74.69 | 2.1M |
| 2023-05-03 | 73.50 | $74.93 | 1.2M |
| 2023-05-02 | 73.60 | $75.07 | 1.5M |
| 2023-05-01 | 73.78 | $74.91 | 1.2M |
| 2023-04-28 | 74.14 | $74.92 | 1.4M |
| 2023-04-27 | 74.47 | $73.44 | 1.7M |
| 2023-04-26 | 74.83 | $71.96 | 1.6M |
| 2023-04-25 | 75.04 | $69.37 | 1.6M |
| 2023-04-24 | 75.48 | $72.94 | 1.1M |
| 2023-04-21 | 75.74 | $73.04 | 975010 |
| 2023-04-20 | 76.16 | $73.94 | 1.7M |
| 2023-04-19 | 76.42 | $71.61 | 1.5M |
| 2023-04-18 | 76.92 | $71.62 | 1.6M |
| 2023-04-17 | 77.48 | $71.73 | 1.6M |
| 2023-04-14 | 77.98 | $72.22 | 1.1M |
| 2023-04-13 | 78.57 | $72.85 | 1.3M |
| 2023-04-12 | 78.96 | $72.09 | 1.6M |
| 2023-04-11 | 79.48 | $76.49 | 1.4M |
| 2023-04-10 | 79.64 | $76.21 | 1.3M |
| 2023-04-06 | 79.78 | $74.83 | 840700 |
| 2023-04-05 | 80.17 | $75.78 | 1.3M |
| 2023-04-04 | 80.67 | $76.96 | 1.3M |
| 2023-04-03 | 80.94 | $78.70 | 1.9M |
| 2023-03-31 | 81.24 | $82.01 | 1.3M |
| 2023-03-30 | 81.51 | $81.66 | 1.4M |
| 2023-03-29 | 81.68 | $80.66 | 2.5M |
| 2023-03-28 | 81.90 | $76.01 | 1.8M |
| 2023-03-27 | 82.36 | $78.31 | 1.2M |
| 2023-03-24 | 82.65 | $78.04 | 1.2M |
| 2023-03-23 | 82.89 | $81.50 | 1.8M |
| 2023-03-22 | 83.11 | $79.18 | 1.3M |
| 2023-03-21 | 83.27 | $81.57 | 1.1M |
| 2023-03-20 | 83.23 | $82.78 | 1.1M |
| 2023-03-17 | 83.36 | $81.66 | 1.4M |
| 2023-03-16 | 83.63 | $84.10 | 1.1M |
| 2023-03-15 | 83.78 | $80.67 | 1.4M |
| 2023-03-14 | 84.00 | $82.45 | 1.2M |
| 2023-03-13 | 84.13 | $79.63 | 1.7M |
| 2023-03-10 | 84.33 | $79.17 | 1.4M |
| 2023-03-09 | 84.61 | $82.54 | 1.0M |
| 2023-03-08 | 84.66 | $85.89 | 1.3M |
| 2023-03-07 | 84.62 | $82.34 | 1.0M |
| 2023-03-06 | 84.61 | $84.70 | 1.2M |
| 2023-03-03 | 84.61 | $87.34 | 1.3M |
| 2023-03-02 | 84.64 | $85.08 | 1.1M |
| 2023-03-01 | 84.64 | $85.03 | 1.2M |
| 2023-02-28 | 84.42 | $85.23 | 1.6M |
| 2023-02-27 | 84.02 | $84.06 | 1.5M |
| 2023-02-24 | 83.86 | $82.87 | 1.9M |
| 2023-02-23 | 83.81 | $85.90 | 2.2M |
| 2023-02-22 | 83.48 | $82.40 | 1.8M |
| 2023-02-21 | 83.33 | $80.72 | 2.2M |
| 2023-02-17 | 83.51 | $85.48 | 2.9M |
| 2023-02-16 | 83.16 | $87.03 | 3.2M |
| 2023-02-15 | 82.58 | $87.04 | 2.6M |
| 2023-02-14 | 82.20 | $85.14 | 3.5M |
| 2023-02-13 | 81.93 | $84.94 | 2.2M |
| 2023-02-10 | 81.66 | $83.76 | 2.0M |
| 2023-02-09 | 81.44 | $84.72 | 2.3M |
| 2023-02-08 | 81.16 | $83.43 | 1.3M |
| 2023-02-07 | 80.81 | $85.25 | 1.6M |
| 2023-02-06 | 80.25 | $82.14 | 1.1M |
| 2023-02-03 | 79.66 | $84.58 | 1.6M |
| 2023-02-02 | 78.77 | $87.93 | 2.8M |
| 2023-02-01 | 77.74 | $85.07 | 2.2M |
| 2023-01-31 | 76.69 | $80.71 | 1.2M |
| 2023-01-30 | 75.93 | $77.31 | 1.4M |
| 2023-01-27 | 75.34 | $80.82 | 1.2M |
| 2023-01-26 | 74.44 | $81.73 | 1.2M |
| 2023-01-25 | 73.57 | $79.36 | 1.7M |
| 2023-01-24 | 72.87 | $79.34 | 1.7M |
| 2023-01-23 | 72.13 | $84.33 | 1.8M |
| 2023-01-20 | 71.25 | $78.50 | 1.9M |
| 2023-01-19 | 70.56 | $75.54 | 1.9M |
| 2023-01-18 | 70.00 | $79.47 | 1.1M |
| 2023-01-17 | 69.35 | $79.67 | 1.3M |
| 2023-01-13 | 68.75 | $79.60 | 907100 |
| 2023-01-12 | 68.43 | $79.31 | 1.3M |
| 2023-01-11 | 68.17 | $79.10 | 1.2M |
| 2023-01-10 | 67.85 | $76.44 | 2.4M |
| 2023-01-09 | 67.52 | $74.13 | 2.5M |
| 2023-01-06 | 67.40 | $70.33 | 2.6M |
| 2023-01-05 | 67.35 | $66.71 | 1.3M |
| 2023-01-04 | 67.49 | $67.28 | 1.8M |
| 2023-01-03 | 67.87 | $64.13 | 1.9M |
| 2022-12-30 | 68.46 | $65.59 | 1.2M |
| 2022-12-29 | 69.00 | $65.44 | 1.5M |
| 2022-12-28 | 69.59 | $62.71 | 1.1M |
| 2022-12-27 | 70.08 | $64.34 | 1.3M |
| 2022-12-23 | 70.47 | $65.49 | 1.1M |
| 2022-12-22 | 70.99 | $64.50 | 2.1M |
| 2022-12-21 | 71.52 | $66.78 | 1.1M |
| 2022-12-20 | 71.85 | $64.62 | 1.6M |
| 2022-12-19 | 72.17 | $64.41 | 1.6M |
| 2022-12-16 | 72.62 | $66.32 | 1.4M |
| 2022-12-15 | 72.88 | $67.84 | 2.0M |
| 2022-12-14 | 73.13 | $73.09 | 1.3M |
| 2022-12-13 | 73.49 | $74.11 | 1.8M |
| 2022-12-12 | 73.55 | $72.69 | 1.7M |
| 2022-12-09 | 73.74 | $69.83 | 1.4M |
| 2022-12-08 | 73.99 | $71.72 | 1.8M |
| 2022-12-07 | 73.64 | $69.38 | 1.4M |
| 2022-12-06 | 73.59 | $69.60 | 1.8M |
| 2022-12-05 | 73.42 | $74.87 | 6.9M |
| 2022-12-02 | 72.87 | $75.81 | 3.2M |
| 2022-12-01 | 72.25 | $76.46 | 2.5M |
| 2022-11-30 | 71.61 | $77.29 | 2.1M |
| 2022-11-29 | 71.76 | $72.39 | 1.7M |
| 2022-11-28 | 72.11 | $72.25 | 2.5M |
| 2022-11-25 | 72.54 | $75.79 | 800017 |
| 2022-11-23 | 72.69 | $75.21 | 819600 |
| 2022-11-22 | 72.94 | $73.34 | 1.3M |
| 2022-11-21 | 73.26 | $71.02 | 1.0M |
| 2022-11-18 | 73.57 | $73.34 | 1.3M |
| 2022-11-17 | 73.77 | $71.64 | 1.6M |
| 2022-11-16 | 73.99 | $72.83 | 1.6M |
| 2022-11-15 | 74.17 | $80.29 | 2.1M |
| 2022-11-14 | 73.99 | $75.26 | 2.1M |
| 2022-11-11 | 74.00 | $76.55 | 2.0M |
| 2022-11-10 | 73.86 | $74.72 | 3.2M |
| 2022-11-09 | 74.05 | $64.84 | 2.0M |
| 2022-11-08 | 74.61 | $68.25 | 1.9M |
| 2022-11-07 | 75.09 | $66.20 | 1.8M |
| 2022-11-04 | 75.80 | $63.94 | 2.6M |
| 2022-11-03 | 76.71 | $63.47 | 3.6M |
| 2022-11-02 | 77.94 | $63.51 | 9.6M |
| 2022-11-01 | 79.28 | $80.36 | 1.7M |
| 2022-10-31 | 79.75 | $79.34 | 1.7M |
| 2022-10-28 | 80.11 | $80.89 | 1.4M |
| 2022-10-27 | 80.22 | $78.80 | 1.1M |
| 2022-10-26 | 80.67 | $80.27 | 1.4M |
| 2022-10-25 | 81.11 | $79.74 | 1.2M |
| 2022-10-24 | 81.37 | $77.25 | 1.1M |
| 2022-10-21 | 81.71 | $77.28 | 1.2M |
| 2022-10-20 | 82.21 | $75.91 | 1.2M |
| 2022-10-19 | 82.77 | $76.50 | 859300 |
| 2022-10-18 | 83.51 | $76.63 | 1.2M |
| 2022-10-17 | 84.29 | $75.47 | 1.3M |
| 2022-10-14 | 85.23 | $73.79 | 1.7M |
| 2022-10-13 | 86.18 | $78.47 | 1.7M |
| 2022-10-12 | 86.92 | $76.20 | 1.2M |
| 2022-10-11 | 87.87 | $77.73 | 2.7M |
| 2022-10-10 | 88.75 | $80.39 | 1.9M |
| 2022-10-07 | 89.87 | $82.14 | 1.6M |
| 2022-10-06 | 90.93 | $88.19 | 1.1M |
| 2022-10-05 | 91.55 | $90.32 | 1.1M |
| 2022-10-04 | 91.88 | $89.70 | 1.8M |
| 2022-10-03 | 92.05 | $86.50 | 2.1M |
| 2022-09-30 | 92.33 | $83.02 | 2.2M |
| 2022-09-29 | 92.81 | $87.85 | 2.8M |
| 2022-09-28 | 93.16 | $89.14 | 3.0M |
| 2022-09-27 | 93.50 | $84.83 | 1.2M |
| 2022-09-26 | 94.07 | $84.15 | 1.9M |
| 2022-09-23 | 94.87 | $87.23 | 2.6M |
| 2022-09-22 | 95.84 | $87.09 | 2.0M |
| 2022-09-21 | 96.53 | $91.44 | 959722 |
| 2022-09-20 | 97.02 | $92.13 | 728900 |
| 2022-09-19 | 97.36 | $94.33 | 828700 |
| 2022-09-16 | 97.79 | $92.80 | 1.6M |
| 2022-09-15 | 98.42 | $93.17 | 1.1M |
| 2022-09-14 | 98.94 | $95.15 | 991000 |
| 2022-09-13 | 99.43 | $95.39 | 1.6M |
| 2022-09-12 | 99.93 | $102.83 | 1.2M |
| 2022-09-09 | 100.02 | $103.31 | 1.0M |
| 2022-09-08 | 99.94 | $100.61 | 1.4M |
| 2022-09-07 | 100.07 | $96.91 | 1.2M |
| 2022-09-06 | 100.07 | $93.08 | 1.3M |
| 2022-09-02 | 100.58 | $92.08 | 954201 |
| 2022-09-01 | 101.27 | $92.66 | 1.6M |
| 2022-08-31 | 101.94 | $94.88 | 1.5M |
| 2022-08-30 | 102.43 | $95.86 | 1.1M |
| 2022-08-29 | 102.88 | $96.31 | 1.3M |
| 2022-08-26 | 103.58 | $100.11 | 1.4M |
| 2022-08-25 | 104.07 | $106.70 | 1.0M |
| 2022-08-24 | 104.09 | $100.93 | 568100 |
| 2022-08-23 | 104.33 | $101.09 | 767762 |
| 2022-08-22 | 104.29 | $99.02 | 1.2M |
| 2022-08-19 | 104.40 | $102.90 | 1.1M |
| 2022-08-18 | 104.37 | $105.47 | 800900 |
| 2022-08-17 | 104.36 | $103.41 | 1.1M |
| 2022-08-16 | 104.32 | $105.07 | 994100 |
| 2022-08-15 | 104.04 | $105.39 | 800500 |
| 2022-08-12 | 103.53 | $104.53 | 1.2M |
| 2022-08-11 | 103.12 | $101.72 | 1.1M |
| 2022-08-10 | 102.75 | $103.30 | 1.4M |
| 2022-08-09 | 102.23 | $96.79 | 1.8M |
| 2022-08-08 | 102.01 | $103.46 | 821000 |
| 2022-08-05 | 101.39 | $105.74 | 835045 |
| 2022-08-04 | 100.67 | $106.13 | 998918 |
| 2022-08-03 | 100.01 | $104.74 | 1.9M |
| 2022-08-02 | 99.38 | $104.80 | 1.6M |
| 2022-08-01 | 98.68 | $110.28 | 1.6M |
| 2022-07-29 | 97.58 | $109.90 | 1.0M |
| 2022-07-28 | 96.70 | $107.13 | 1.3M |
| 2022-07-27 | 96.03 | $105.72 | 1.6M |
| 2022-07-26 | 95.92 | $100.32 | 1.1M |
| 2022-07-25 | 96.13 | $101.19 | 933053 |
| 2022-07-22 | 96.27 | $102.27 | 967928 |
| 2022-07-21 | 95.84 | $105.21 | 1.0M |
| 2022-07-20 | 95.36 | $102.77 | 1.3M |
| 2022-07-19 | 95.01 | $99.35 | 1.6M |
| 2022-07-18 | 94.65 | $95.18 | 1.8M |
| 2022-07-15 | 94.52 | $96.31 | 1.2M |
| 2022-07-14 | 94.80 | $94.50 | 969745 |
| 2022-07-13 | 95.01 | $92.89 | 1.6M |
| 2022-07-12 | 95.26 | $92.30 | 1.5M |
| 2022-07-11 | 95.84 | $91.01 | 1.4M |
| 2022-07-08 | 96.69 | $91.49 | 1.8M |
| 2022-07-07 | 97.69 | $92.78 | 2.1M |
| 2022-07-06 | 98.69 | $92.22 | 3.3M |
| 2022-07-05 | 99.65 | $90.75 | 3.5M |
| 2022-07-01 | 100.69 | $88.38 | 2.1M |
| 2022-06-30 | 102.04 | $92.13 | 2.1M |
| 2022-06-29 | 102.93 | $93.89 | 5.7M |
| 2022-06-28 | 103.78 | $103.45 | 2.0M |
| 2022-06-27 | 104.25 | $104.62 | 2.3M |
| 2022-06-24 | 104.43 | $103.90 | 3.7M |
| 2022-06-23 | 104.35 | $93.72 | 990809 |
| 2022-06-22 | 104.73 | $95.65 | 1.4M |
| 2022-06-21 | 105.28 | $95.77 | 1.9M |
| 2022-06-17 | 105.80 | $92.00 | 1.5M |
| 2022-06-16 | 106.47 | $92.73 | 2.0M |
| 2022-06-15 | 107.10 | $101.75 | 1.3M |
| 2022-06-14 | 107.63 | $98.76 | 1.4M |
| 2022-06-13 | 108.04 | $97.99 | 1.4M |
| 2022-06-10 | 108.60 | $103.90 | 1.0M |
| 2022-06-09 | 108.57 | $107.86 | 786800 |
| 2022-06-08 | 108.26 | $111.55 | 1.1M |
| 2022-06-07 | 107.98 | $112.68 | 837441 |
| 2022-06-06 | 107.62 | $111.42 | 1.2M |
| 2022-06-03 | 107.80 | $111.68 | 1.2M |
| 2022-06-02 | 107.95 | $115.43 | 1.4M |
| 2022-06-01 | 108.20 | $109.83 | 1.5M |
| 2022-05-31 | 108.54 | $110.96 | 1.5M |
| 2022-05-27 | 108.78 | $112.86 | 1.0M |
| 2022-05-26 | 108.70 | $108.08 | 1.1M |
| 2022-05-25 | 109.05 | $102.40 | 1.3M |
| 2022-05-24 | 109.34 | $101.28 | 1.1M |
| 2022-05-23 | 109.76 | $106.64 | 601200 |
| 2022-05-20 | 110.16 | $106.12 | 1.1M |
| 2022-05-19 | 110.49 | $105.52 | 982447 |
| 2022-05-18 | 110.99 | $105.30 | 1.1M |
| 2022-05-17 | 111.66 | $112.30 | 1.1M |
| 2022-05-16 | 111.88 | $107.01 | 894207 |
| 2022-05-13 | 112.16 | $109.24 | 1.1M |
| 2022-05-12 | 112.20 | $103.30 | 1.1M |
| 2022-05-11 | 112.72 | $101.51 | 1.5M |
| 2022-05-10 | 113.16 | $105.97 | 1.5M |
| 2022-05-09 | 113.26 | $105.50 | 2.0M |
| 2022-05-06 | 113.45 | $115.06 | 1.2M |
| 2022-05-05 | 113.43 | $114.60 | 1.5M |
| 2022-05-04 | 113.35 | $120.54 | 1.0M |
| 2022-05-03 | 113.19 | $116.51 | 1.1M |
| 2022-05-02 | 113.59 | $115.80 | 1.5M |
| 2022-04-29 | 114.06 | $111.39 | 1.6M |
| 2022-04-28 | 115.05 | $114.95 | 1.8M |
| 2022-04-27 | 116.08 | $108.22 | 1.2M |
| 2022-04-26 | 117.71 | $109.78 | 1.7M |
| 2022-04-25 | 119.09 | $114.59 | 1.3M |
| 2022-04-22 | 120.21 | $112.67 | 1.6M |
| 2022-04-21 | 121.39 | $115.60 | 1.1M |
| 2022-04-20 | 122.23 | $118.68 | 1.1M |
| 2022-04-19 | 123.03 | $116.60 | 966630 |
| 2022-04-18 | 123.95 | $112.66 | 808702 |
| 2022-04-14 | 125.06 | $110.11 | 1.2M |
| 2022-04-13 | 126.30 | $113.70 | 1.6M |
| 2022-04-12 | 127.30 | $110.31 | 2.3M |
| 2022-04-11 | 128.00 | $107.90 | 1.4M |
| 2022-04-08 | 128.59 | $109.32 | 1.2M |
| 2022-04-07 | 129.16 | $114.74 | 1.6M |
| 2022-04-06 | 129.61 | $112.98 | 2.2M |
| 2022-04-05 | 130.23 | $117.35 | 1.8M |
| 2022-04-04 | 130.34 | $124.50 | 1.5M |
| 2022-04-01 | 129.87 | $125.13 | 1.6M |
| 2022-03-31 | 129.43 | $131.26 | 1.8M |
| 2022-03-30 | 129.00 | $135.44 | 1.2M |
| 2022-03-29 | 128.53 | $140.83 | 1.0M |
| 2022-03-28 | 127.64 | $137.52 | 696636 |
| 2022-03-25 | 127.29 | $136.89 | 795611 |
| 2022-03-24 | 127.11 | $136.27 | 1.3M |
| 2022-03-23 | 126.91 | $132.31 | 934754 |
| 2022-03-22 | 126.51 | $134.76 | 909500 |
| 2022-03-21 | 126.12 | $135.00 | 835200 |
| 2022-03-18 | 125.88 | $134.84 | 2.4M |
| 2022-03-17 | 125.81 | $134.85 | 875145 |
| 2022-03-16 | 125.84 | $133.85 | 1.4M |
| 2022-03-15 | 125.85 | $124.17 | 1.9M |
| 2022-03-14 | 125.94 | $119.75 | 1.7M |
| 2022-03-11 | 126.18 | $120.77 | 1.2M |
| 2022-03-10 | 126.72 | $123.73 | 1.5M |
| 2022-03-09 | 127.21 | $125.33 | 1.3M |
| 2022-03-08 | 127.45 | $119.69 | 1.6M |
| 2022-03-07 | 127.83 | $114.99 | 2.0M |
| 2022-03-04 | 128.51 | $116.31 | 1.6M |
| 2022-03-03 | 129.00 | $122.78 | 1.1M |
| 2022-03-02 | 129.49 | $126.00 | 1.7M |
| 2022-03-01 | 129.61 | $123.04 | 1.6M |
| 2022-02-28 | 129.45 | $130.48 | 1.4M |
| 2022-02-25 | 128.50 | $133.34 | 771740 |
| 2022-02-24 | 127.32 | $132.19 | 1.1M |
| 2022-02-23 | 126.54 | $124.37 | 918407 |
| 2022-02-22 | 126.13 | $126.85 | 946400 |
| 2022-02-18 | 125.93 | $130.19 | 736537 |
| 2022-02-17 | 125.43 | $133.50 | 1.7M |
| 2022-02-16 | 124.95 | $135.39 | 785000 |
| 2022-02-15 | 124.55 | $134.06 | 1.0M |
| 2022-02-14 | 124.23 | $126.04 | 1.4M |
| 2022-02-11 | 124.60 | $124.48 | 1.3M |
| 2022-02-10 | 124.97 | $131.63 | 1.6M |
| 2022-02-09 | 125.15 | $133.59 | 953400 |
| 2022-02-08 | 125.22 | $130.00 | 1.2M |
| 2022-02-07 | 125.42 | $127.44 | 1.3M |
| 2022-02-04 | 125.65 | $128.56 | 1.5M |
| 2022-02-03 | 125.97 | $126.11 | 2.5M |
| 2022-02-02 | 126.27 | $132.55 | 1.5M |
| 2022-02-01 | 126.60 | $128.44 | 2.4M |
| 2022-01-31 | 127.10 | $119.84 | 1.6M |
| 2022-01-28 | 128.03 | $111.49 | 1.8M |
| 2022-01-27 | 129.37 | $109.73 | 2.4M |
| 2022-01-26 | 130.83 | $116.44 | 1.5M |
| 2022-01-25 | 131.98 | $116.24 | 1.6M |
| 2022-01-24 | 133.22 | $122.85 | 1.9M |
| 2022-01-21 | 133.92 | $120.23 | 1.6M |
| 2022-01-20 | 134.58 | $123.94 | 1.6M |
| 2022-01-19 | 135.03 | $127.42 | 1.3M |
| 2022-01-18 | 135.15 | $127.48 | 978600 |
| 2022-01-14 | 135.42 | $133.62 | 754600 |
| 2022-01-13 | 135.41 | $131.82 | 1.1M |
| 2022-01-12 | 135.95 | $135.16 | 903211 |
| 2022-01-11 | 136.35 | $135.09 | 1.0M |
| 2022-01-10 | 136.71 | $133.91 | 1.5M |
| 2022-01-07 | 137.36 | $132.01 | 1.3M |
| 2022-01-06 | 138.09 | $134.97 | 1.1M |
| 2022-01-05 | 138.99 | $132.09 | 1.6M |
| 2022-01-04 | 140.05 | $139.22 | 1.3M |
| 2022-01-03 | 140.35 | $138.39 | 735328 |
| 2021-12-31 | 140.83 | $138.58 | 477000 |
| 2021-12-30 | 141.57 | $138.24 | 472709 |
| 2021-12-29 | 142.09 | $138.90 | 658325 |
| 2021-12-28 | 142.45 | $139.51 | 807310 |
| 2021-12-27 | 143.21 | $140.94 | 885809 |
| 2021-12-23 | 143.61 | $136.78 | 866400 |
| 2021-12-22 | 144.35 | $133.47 | 1.1M |
| 2021-12-21 | 145.18 | $132.96 | 1.4M |
| 2021-12-20 | 146.11 | $129.84 | 1.2M |
| 2021-12-17 | 147.32 | $132.96 | 1.5M |
| 2021-12-16 | 148.36 | $133.43 | 1.8M |
| 2021-12-15 | 149.32 | $142.54 | 4.4M |
| 2021-12-14 | 149.85 | $143.22 | 761342 |
| 2021-12-13 | 150.19 | $142.28 | 746740 |
| 2021-12-10 | 150.56 | $146.89 | 644800 |
| 2021-12-09 | 150.71 | $146.65 | 906800 |
| 2021-12-08 | 150.64 | $152.96 | 871544 |
| 2021-12-07 | 150.42 | $153.20 | 928700 |
| 2021-12-06 | 150.15 | $145.29 | 906019 |
| 2021-12-03 | 150.16 | $148.04 | 1.0M |
| 2021-12-02 | 150.18 | $153.25 | 1.5M |
| 2021-12-01 | 149.82 | $148.66 | 1.3M |
| 2021-11-30 | 149.60 | $146.08 | 7.7M |
| 2021-11-29 | 149.44 | $154.75 | 1.7M |
| 2021-11-26 | 148.74 | $149.01 | 859200 |
| 2021-11-24 | 148.23 | $151.55 | 1.2M |
| 2021-11-23 | 147.40 | $150.09 | 1.3M |
| 2021-11-22 | 146.54 | $151.52 | 894000 |
| 2021-11-19 | 145.77 | $154.01 | 764038 |
| 2021-11-18 | 144.93 | $153.82 | 723300 |
| 2021-11-17 | 143.93 | $152.67 | 827422 |
| 2021-11-16 | 142.84 | $153.12 | 1.1M |
| 2021-11-15 | 141.65 | $149.97 | 692945 |
| 2021-11-12 | 140.63 | $149.76 | 992300 |
| 2021-11-11 | 139.64 | $149.87 | 884500 |
| 2021-11-10 | 138.55 | $145.18 | 1.1M |
| 2021-11-09 | 137.34 | $148.47 | 708000 |
| 2021-11-08 | 136.00 | $147.95 | 1.3M |
| 2021-11-05 | 134.73 | $145.34 | 976000 |
| 2021-11-04 | 133.52 | $148.44 | 1.3M |
| 2021-11-03 | 132.19 | $146.12 | 694500 |
| 2021-11-02 | 130.90 | $144.24 | 601100 |
| 2021-11-01 | 129.75 | $142.91 | 648608 |
| 2021-10-29 | 128.61 | $140.78 | 682300 |
| 2021-10-28 | 127.81 | $138.71 | 851926 |
| 2021-10-27 | 127.17 | $135.03 | 1.1M |
| 2021-10-26 | 126.73 | $132.85 | 991409 |
| 2021-10-25 | 126.27 | $136.13 | 1.2M |
| 2021-10-22 | 125.98 | $137.28 | 1.2M |
| 2021-10-21 | 125.74 | $133.87 | 783724 |
| 2021-10-20 | 125.79 | $130.83 | 574723 |
| 2021-10-19 | 125.93 | $129.25 | 562714 |
| 2021-10-18 | 125.96 | $129.66 | 728112 |
| 2021-10-15 | 125.92 | $129.98 | 1.1M |
| 2021-10-14 | 126.02 | $127.90 | 1.0M |
| 2021-10-13 | 126.28 | $121.11 | 562600 |
| 2021-10-12 | 126.78 | $121.67 | 595300 |
| 2021-10-11 | 127.10 | $122.55 | 521642 |
| 2021-10-08 | 127.18 | $121.18 | 626600 |
| 2021-10-07 | 127.15 | $121.75 | 473023 |
| 2021-10-06 | 127.05 | $120.36 | 595000 |
| 2021-10-05 | 127.02 | $121.17 | 913500 |
| 2021-10-04 | 127.04 | $120.15 | 1.1M |
| 2021-10-01 | 127.13 | $124.86 | 794500 |
| 2021-09-30 | 126.94 | $125.90 | 946800 |
| 2021-09-29 | 126.62 | $126.07 | 1.3M |
| 2021-09-28 | 126.32 | $123.65 | 1.3M |
| 2021-09-27 | 126.17 | $130.45 | 839623 |
| 2021-09-24 | 125.65 | $132.46 | 632320 |
| 2021-09-23 | 124.85 | $134.83 | 729600 |
| 2021-09-22 | 123.89 | $133.59 | 871254 |
| 2021-09-21 | 122.97 | $129.98 | 592500 |
| 2021-09-20 | 122.23 | $128.76 | 963386 |
| 2021-09-17 | 121.42 | $132.05 | 1.3M |
| 2021-09-16 | 120.46 | $133.07 | 1.1M |
| 2021-09-15 | 119.38 | $131.09 | 1.2M |
| 2021-09-14 | 118.47 | $128.06 | 1.1M |
| 2021-09-13 | 117.87 | $124.07 | 592600 |
| 2021-09-10 | 117.48 | $120.64 | 496612 |
| 2021-09-09 | 117.11 | $119.71 | 469400 |
| 2021-09-08 | 116.94 | $119.80 | 361000 |
| 2021-09-07 | 116.95 | $121.69 | 521000 |
| 2021-09-03 | 116.95 | $121.81 | 397118 |
| 2021-09-02 | 116.94 | $121.07 | 441031 |
| 2021-09-01 | 116.98 | $119.45 | 606005 |
| 2021-08-31 | 117.22 | $120.14 | 710200 |
| 2021-08-30 | 117.35 | $120.70 | 428045 |
| 2021-08-27 | 117.38 | $120.07 | 679700 |
| 2021-08-26 | 117.41 | $116.33 | 537400 |
| 2021-08-25 | 117.60 | $115.75 | 493233 |
| 2021-08-24 | 117.80 | $115.15 | 548017 |
| 2021-08-23 | 117.87 | $115.12 | 618719 |
| 2021-08-20 | 118.05 | $112.58 | 550828 |
| 2021-08-19 | 118.41 | $112.82 | 426717 |
| 2021-08-18 | 118.69 | $111.63 | 381000 |
| 2021-08-17 | 119.09 | $112.85 | 643901 |
| 2021-08-16 | 119.27 | $116.04 | 372923 |
| 2021-08-13 | 119.09 | $116.15 | 825308 |
| 2021-08-12 | 118.90 | $113.41 | 962531 |
| 2021-08-11 | 118.98 | $116.24 | 688845 |
| 2021-08-10 | 119.06 | $119.98 | 568200 |
| 2021-08-09 | 118.94 | $121.72 | 448838 |
| 2021-08-06 | 118.78 | $121.58 | 512100 |
| 2021-08-05 | 118.60 | $121.96 | 517700 |
| 2021-08-04 | 118.28 | $124.21 | 935800 |
| 2021-08-03 | 117.92 | $122.74 | 630423 |
| 2021-08-02 | 117.68 | $121.31 | 706746 |
| 2021-07-30 | 117.54 | $120.64 | 470003 |
| 2021-07-29 | 117.43 | $120.15 | 644856 |
| 2021-07-28 | 117.57 | $119.78 | 1.0M |
| 2021-07-27 | 117.75 | $116.44 | 969407 |
| 2021-07-26 | 118.00 | $118.76 | 568108 |
| 2021-07-23 | 117.95 | $119.71 | 322605 |
| 2021-07-22 | 117.93 | $118.41 | 409141 |
| 2021-07-21 | 117.93 | $119.63 | 555730 |
| 2021-07-20 | 117.99 | $116.49 | 845600 |
| 2021-07-19 | 118.06 | $112.55 | 607608 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
146.68
2026-07-17
Close Price
$138.74
Vol: 4.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.35
Average
106.87
Maximum
160.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 146.68 | $138.74 | 4.4M |
| 2026-07-16 | 147.52 | $134.60 | 2.9M |
| 2026-07-15 | 148.88 | $138.69 | 1.8M |
| 2026-07-14 | 149.95 | $140.63 | 2.0M |
| 2026-07-13 | 150.93 | $136.27 | 3.1M |
| 2026-07-10 | 152.48 | $145.35 | 1.4M |
| 2026-07-09 | 153.23 | $146.10 | 3.0M |
| 2026-07-08 | 153.98 | $138.72 | 3.3M |
| 2026-07-07 | 155.59 | $135.08 | 4.3M |
| 2026-07-06 | 157.74 | $145.17 | 2.8M |
| 2026-07-02 | 159.07 | $146.66 | 5.9M |
| 2026-07-01 | 160.37 | $165.19 | 4.6M |
| 2026-06-30 | 159.87 | $179.86 | 3.6M |
| 2026-06-29 | 157.76 | $171.04 | 3.6M |
| 2026-06-26 | 156.36 | $161.43 | 5.0M |
| 2026-06-25 | 155.83 | $176.28 | 3.1M |
| 2026-06-24 | 153.68 | $171.46 | 3.3M |
| 2026-06-23 | 151.81 | $168.22 | 5.6M |
| 2026-06-22 | 150.08 | $184.00 | 3.9M |
| 2026-06-18 | 146.51 | $178.77 | 5.9M |
| 2026-06-17 | 143.11 | $157.34 | 2.7M |
| 2026-06-16 | 141.61 | $151.61 | 3.5M |
| 2026-06-15 | 140.56 | $162.89 | 5.3M |
| 2026-06-12 | 138.21 | $150.52 | 2.1M |
| 2026-06-11 | 136.92 | $144.92 | 4.3M |
| 2026-06-10 | 136.07 | $128.88 | 2.9M |
| 2026-06-09 | 136.83 | $134.35 | 3.6M |
| 2026-06-08 | 137.09 | $132.71 | 2.7M |
| 2026-06-05 | 137.55 | $125.41 | 4.7M |
| 2026-06-04 | 138.83 | $139.88 | 2.4M |
| 2026-06-03 | 138.72 | $140.33 | 2.3M |
| 2026-06-02 | 138.55 | $142.92 | 4.2M |
| 2026-06-01 | 138.09 | $135.73 | 2.0M |
| 2026-05-29 | 138.34 | $138.79 | 2.7M |
| 2026-05-28 | 138.29 | $138.44 | 2.2M |
| 2026-05-27 | 138.28 | $140.00 | 2.9M |
| 2026-05-26 | 138.09 | $142.12 | 2.8M |
| 2026-05-22 | 137.67 | $135.28 | 2.2M |
| 2026-05-21 | 137.92 | $131.39 | 3.0M |
| 2026-05-20 | 138.61 | $127.70 | 4.4M |
| 2026-05-19 | 139.76 | $124.22 | 3.1M |
| 2026-05-18 | 141.39 | $127.21 | 3.3M |
| 2026-05-15 | 142.89 | $133.07 | 3.3M |
| 2026-05-14 | 143.92 | $139.26 | 3.1M |
| 2026-05-13 | 144.41 | $145.04 | 2.4M |
| 2026-05-12 | 144.34 | $145.31 | 2.9M |
| 2026-05-11 | 144.24 | $149.15 | 3.2M |
| 2026-05-08 | 143.72 | $149.11 | 3.0M |
| 2026-05-07 | 143.16 | $147.66 | 2.9M |
| 2026-05-06 | 142.68 | $155.86 | 3.0M |
| 2026-05-05 | 141.30 | $149.29 | 3.3M |
| 2026-05-04 | 140.46 | $138.96 | 2.6M |
| 2026-05-01 | 140.61 | $142.29 | 4.2M |
| 2026-04-30 | 140.44 | $141.38 | 6.5M |
| 2026-04-29 | 140.34 | $149.37 | 3.6M |
| 2026-04-28 | 139.39 | $144.72 | 4.0M |
| 2026-04-27 | 138.82 | $156.44 | 2.9M |
| 2026-04-24 | 136.97 | $155.98 | 4.3M |
| 2026-04-23 | 134.97 | $149.33 | 3.4M |
| 2026-04-22 | 133.46 | $147.93 | 2.6M |
| 2026-04-21 | 131.93 | $146.99 | 3.0M |
| 2026-04-20 | 130.35 | $148.92 | 2.3M |
| 2026-04-17 | 128.39 | $146.06 | 2.5M |
| 2026-04-16 | 126.53 | $135.92 | 1.9M |
| 2026-04-15 | 125.55 | $137.00 | 1.9M |
| 2026-04-14 | 124.34 | $137.44 | 2.2M |
| 2026-04-13 | 122.96 | $138.07 | 1.7M |
| 2026-04-10 | 121.37 | $135.32 | 2.7M |
| 2026-04-09 | 119.90 | $132.63 | 1.9M |
| 2026-04-08 | 118.56 | $129.60 | 3.7M |
| 2026-04-07 | 117.40 | $118.55 | 1.6M |
| 2026-04-06 | 117.28 | $115.68 | 1.7M |
| 2026-04-02 | 117.45 | $116.40 | 1.6M |
| 2026-04-01 | 117.56 | $118.71 | 2.2M |
| 2026-03-31 | 117.44 | $117.24 | 3.0M |
| 2026-03-30 | 117.46 | $108.64 | 2.7M |
| 2026-03-27 | 118.39 | $113.59 | 2.1M |
| 2026-03-26 | 118.89 | $115.75 | 2.1M |
| 2026-03-25 | 119.23 | $123.18 | 1.5M |
| 2026-03-24 | 118.81 | $121.67 | 1.8M |
| 2026-03-23 | 118.51 | $115.01 | 2.0M |
| 2026-03-20 | 118.88 | $114.66 | 3.6M |
| 2026-03-19 | 119.32 | $115.86 | 1.6M |
| 2026-03-18 | 119.68 | $115.58 | 1.6M |
| 2026-03-17 | 120.12 | $116.08 | 1.6M |
| 2026-03-16 | 120.54 | $111.64 | 2.6M |
| 2026-03-13 | 121.48 | $108.28 | 3.1M |
| 2026-03-12 | 122.87 | $109.98 | 2.6M |
| 2026-03-11 | 124.22 | $116.18 | 2.3M |
| 2026-03-10 | 125.07 | $116.88 | 2.2M |
| 2026-03-09 | 125.93 | $117.34 | 3.0M |
| 2026-03-06 | 126.84 | $112.44 | 3.1M |
| 2026-03-05 | 128.35 | $124.58 | 2.3M |
| 2026-03-04 | 128.75 | $129.00 | 2.4M |
| 2026-03-03 | 128.72 | $126.79 | 2.9M |
| 2026-03-02 | 128.92 | $135.50 | 1.9M |
| 2026-02-27 | 128.23 | $132.45 | 2.9M |
| 2026-02-26 | 127.79 | $132.20 | 2.4M |
| 2026-02-25 | 127.32 | $137.34 | 1.5M |
| 2026-02-24 | 126.27 | $136.27 | 2.4M |
| 2026-02-23 | 125.22 | $136.42 | 2.5M |
| 2026-02-20 | 124.04 | $134.49 | 2.3M |
| 2026-02-19 | 122.94 | $132.67 | 1.4M |
| 2026-02-18 | 121.91 | $131.89 | 2.0M |
| 2026-02-17 | 120.86 | $129.56 | 1.9M |
| 2026-02-13 | 119.95 | $131.43 | 2.8M |
| 2026-02-12 | 118.74 | $130.90 | 3.7M |
| 2026-02-11 | 117.46 | $137.79 | 3.7M |
| 2026-02-10 | 115.32 | $133.44 | 7.1M |
| 2026-02-09 | 113.41 | $122.39 | 4.5M |
| 2026-02-06 | 112.47 | $122.37 | 4.4M |
| 2026-02-05 | 111.42 | $110.33 | 3.9M |
| 2026-02-04 | 111.54 | $112.41 | 5.9M |
| 2026-02-03 | 111.45 | $113.70 | 5.0M |
| 2026-02-02 | 111.21 | $119.48 | 3.1M |
| 2026-01-30 | 110.34 | $118.07 | 3.1M |
| 2026-01-29 | 109.53 | $122.71 | 3.4M |
| 2026-01-28 | 108.14 | $120.65 | 3.9M |
| 2026-01-27 | 106.82 | $120.41 | 3.1M |
| 2026-01-26 | 105.39 | $115.63 | 2.2M |
| 2026-01-23 | 104.31 | $114.71 | 2.9M |
| 2026-01-22 | 103.22 | $118.52 | 2.8M |
| 2026-01-21 | 101.61 | $119.74 | 3.9M |
| 2026-01-20 | 99.70 | $115.00 | 4.8M |
| 2026-01-16 | 98.09 | $117.35 | 5.0M |
| 2026-01-15 | 96.06 | $113.54 | 6.2M |
| 2026-01-14 | 94.22 | $104.09 | 1.9M |
| 2026-01-13 | 93.18 | $102.07 | 1.9M |
| 2026-01-12 | 92.25 | $101.84 | 1.9M |
| 2026-01-09 | 91.24 | $102.99 | 3.2M |
| 2026-01-08 | 90.00 | $99.85 | 2.8M |
| 2026-01-07 | 88.97 | $97.85 | 2.8M |
| 2026-01-06 | 88.03 | $99.56 | 3.9M |
| 2026-01-05 | 86.82 | $93.28 | 3.3M |
| 2026-01-02 | 86.14 | $89.56 | 3.0M |
| 2025-12-31 | 85.78 | $84.25 | 1.4M |
| 2025-12-30 | 85.94 | $86.69 | 1.6M |
| 2025-12-29 | 85.86 | $85.94 | 1.3M |
| 2025-12-26 | 85.85 | $86.27 | 1.3M |
| 2025-12-24 | 85.80 | $85.49 | 734200 |
| 2025-12-23 | 85.84 | $84.94 | 2.0M |
| 2025-12-22 | 85.93 | $85.12 | 3.0M |
| 2025-12-19 | 86.02 | $84.06 | 5.8M |
| 2025-12-18 | 86.22 | $84.55 | 3.1M |
| 2025-12-17 | 86.40 | $85.03 | 2.7M |
| 2025-12-16 | 86.54 | $87.96 | 3.6M |
| 2025-12-15 | 86.40 | $89.92 | 2.6M |
| 2025-12-12 | 86.02 | $92.55 | 3.7M |
| 2025-12-11 | 85.34 | $95.99 | 2.2M |
| 2025-12-10 | 84.22 | $94.73 | 2.7M |
| 2025-12-09 | 83.11 | $92.59 | 2.4M |
| 2025-12-08 | 82.11 | $89.10 | 2.8M |
| 2025-12-05 | 81.38 | $89.15 | 2.7M |
| 2025-12-04 | 80.56 | $88.14 | 2.7M |
| 2025-12-03 | 79.76 | $86.27 | 3.7M |
| 2025-12-02 | 79.07 | $79.82 | 2.8M |
| 2025-12-01 | 79.00 | $76.29 | 1.8M |
| 2025-11-28 | 79.28 | $77.14 | 1.2M |
| 2025-11-26 | 79.51 | $75.08 | 2.0M |
| 2025-11-25 | 79.97 | $73.72 | 3.2M |
| 2025-11-24 | 80.63 | $73.99 | 3.5M |
| 2025-11-21 | 81.33 | $73.66 | 3.4M |
| 2025-11-20 | 82.14 | $68.80 | 3.6M |
| 2025-11-19 | 83.54 | $73.77 | 3.4M |
| 2025-11-18 | 84.57 | $72.76 | 3.5M |
| 2025-11-17 | 85.81 | $74.79 | 3.8M |
| 2025-11-14 | 86.97 | $78.28 | 2.8M |
| 2025-11-13 | 87.88 | $81.06 | 2.6M |
| 2025-11-12 | 88.60 | $84.04 | 2.2M |
| 2025-11-11 | 89.08 | $83.68 | 2.1M |
| 2025-11-10 | 89.65 | $85.96 | 2.0M |
| 2025-11-07 | 90.04 | $86.67 | 2.3M |
| 2025-11-06 | 90.40 | $85.70 | 2.3M |
| 2025-11-05 | 90.89 | $88.50 | 2.3M |
| 2025-11-04 | 91.14 | $86.46 | 2.6M |
| 2025-11-03 | 91.63 | $91.38 | 2.5M |
| 2025-10-31 | 91.66 | $91.57 | 3.1M |
| 2025-10-30 | 91.67 | $87.50 | 3.8M |
| 2025-10-29 | 92.11 | $94.54 | 3.8M |
| 2025-10-28 | 91.85 | $91.71 | 2.0M |
| 2025-10-27 | 91.87 | $94.32 | 1.9M |
| 2025-10-24 | 91.61 | $91.52 | 2.0M |
| 2025-10-23 | 91.62 | $90.75 | 2.0M |
| 2025-10-22 | 91.71 | $88.81 | 2.4M |
| 2025-10-21 | 92.02 | $92.67 | 1.2M |
| 2025-10-20 | 91.95 | $92.60 | 1.4M |
| 2025-10-17 | 91.88 | $90.94 | 1.9M |
| 2025-10-16 | 91.98 | $90.54 | 2.5M |
| 2025-10-15 | 92.13 | $94.62 | 1.9M |
| 2025-10-14 | 91.87 | $90.94 | 1.8M |
| 2025-10-13 | 91.97 | $91.91 | 3.0M |
| 2025-10-10 | 91.97 | $83.64 | 4.0M |
| 2025-10-09 | 92.85 | $94.23 | 2.0M |
| 2025-10-08 | 92.71 | $94.56 | 2.2M |
| 2025-10-07 | 92.51 | $92.29 | 2.0M |
| 2025-10-06 | 92.53 | $100.26 | 2.6M |
| 2025-10-03 | 91.72 | $98.61 | 2.1M |
| 2025-10-02 | 90.99 | $96.81 | 2.5M |
| 2025-10-01 | 90.38 | $93.96 | 2.6M |
| 2025-09-30 | 90.01 | $92.46 | 2.0M |
| 2025-09-29 | 89.75 | $93.51 | 1.1M |
| 2025-09-26 | 89.35 | $93.09 | 1.4M |
| 2025-09-25 | 88.96 | $91.94 | 1.7M |
| 2025-09-24 | 88.64 | $93.49 | 1.7M |
| 2025-09-23 | 88.13 | $95.77 | 2.3M |
| 2025-09-22 | 87.33 | $95.81 | 2.7M |
| 2025-09-19 | 86.44 | $93.32 | 6.1M |
| 2025-09-18 | 85.71 | $95.97 | 4.1M |
| 2025-09-17 | 84.63 | $92.10 | 2.2M |
| 2025-09-16 | 83.85 | $92.61 | 2.5M |
| 2025-09-15 | 82.93 | $90.18 | 2.8M |
| 2025-09-12 | 82.16 | $87.25 | 3.6M |
| 2025-09-11 | 81.63 | $83.53 | 2.9M |
| 2025-09-10 | 81.43 | $79.43 | 2.2M |
| 2025-09-09 | 81.64 | $81.22 | 1.3M |
| 2025-09-08 | 81.68 | $82.14 | 1.2M |
| 2025-09-05 | 81.63 | $81.98 | 1.8M |
| 2025-09-04 | 81.60 | $79.65 | 2.0M |
| 2025-09-03 | 81.80 | $79.48 | 1.9M |
| 2025-09-02 | 82.05 | $81.94 | 2.0M |
| 2025-08-29 | 82.06 | $83.74 | 3.2M |
| 2025-08-28 | 81.88 | $83.86 | 4.0M |
| 2025-08-27 | 81.67 | $84.00 | 2.9M |
| 2025-08-26 | 81.43 | $85.63 | 4.0M |
| 2025-08-25 | 80.98 | $86.75 | 1.9M |
| 2025-08-22 | 80.38 | $87.76 | 3.7M |
| 2025-08-21 | 79.60 | $82.09 | 2.7M |
| 2025-08-20 | 79.34 | $79.41 | 3.0M |
| 2025-08-19 | 79.33 | $80.47 | 2.9M |
| 2025-08-18 | 79.21 | $78.41 | 1.9M |
| 2025-08-15 | 79.29 | $77.12 | 2.1M |
| 2025-08-14 | 79.52 | $78.87 | 1.8M |
| 2025-08-13 | 79.59 | $79.88 | 2.0M |
| 2025-08-12 | 79.56 | $75.97 | 3.0M |
| 2025-08-11 | 79.94 | $72.03 | 1.9M |
| 2025-08-08 | 80.77 | $73.14 | 1.8M |
| 2025-08-07 | 81.57 | $73.43 | 1.8M |
| 2025-08-06 | 82.43 | $72.23 | 3.0M |
| 2025-08-05 | 83.50 | $73.34 | 3.0M |
| 2025-08-04 | 84.57 | $73.68 | 2.9M |
| 2025-08-01 | 85.72 | $75.66 | 5.6M |
| 2025-07-31 | 86.78 | $78.46 | 6.3M |
| 2025-07-30 | 87.65 | $79.34 | 7.8M |
| 2025-07-29 | 88.53 | $92.85 | 5.4M |
| 2025-07-28 | 88.07 | $92.00 | 3.5M |
| 2025-07-25 | 87.66 | $91.85 | 2.4M |
| 2025-07-24 | 87.22 | $91.12 | 2.4M |
| 2025-07-23 | 86.80 | $91.62 | 2.5M |
| 2025-07-22 | 86.30 | $92.00 | 2.4M |
| 2025-07-21 | 85.70 | $91.64 | 2.6M |
| 2025-07-18 | 85.07 | $90.75 | 2.0M |
| 2025-07-17 | 84.47 | $90.27 | 2.5M |
| 2025-07-16 | 83.86 | $87.49 | 2.0M |
| 2025-07-15 | 83.48 | $87.47 | 2.2M |
| 2025-07-14 | 83.06 | $86.23 | 1.6M |
| 2025-07-11 | 82.73 | $87.58 | 1.7M |
| 2025-07-10 | 82.22 | $88.00 | 2.3M |
| 2025-07-09 | 81.61 | $86.99 | 1.5M |
| 2025-07-08 | 81.04 | $87.02 | 3.0M |
| 2025-07-07 | 80.41 | $83.00 | 2.4M |
| 2025-07-03 | 80.14 | $86.64 | 1.9M |
| 2025-07-02 | 79.46 | $86.46 | 3.5M |
| 2025-07-01 | 78.72 | $82.34 | 3.2M |
| 2025-06-30 | 78.34 | $80.65 | 2.3M |
| 2025-06-27 | 78.10 | $82.38 | 5.9M |
| 2025-06-26 | 77.65 | $83.65 | 4.1M |
| 2025-06-25 | 77.02 | $82.15 | 2.7M |
| 2025-06-24 | 76.47 | $81.73 | 4.3M |
| 2025-06-23 | 75.92 | $75.97 | 2.2M |
| 2025-06-20 | 75.92 | $75.42 | 3.6M |
| 2025-06-18 | 75.97 | $76.24 | 2.8M |
| 2025-06-17 | 75.94 | $76.55 | 2.2M |
| 2025-06-16 | 75.88 | $78.25 | 3.4M |
| 2025-06-13 | 75.63 | $75.34 | 3.7M |
| 2025-06-12 | 75.66 | $79.62 | 3.4M |
| 2025-06-11 | 75.24 | $78.48 | 3.6M |
| 2025-06-10 | 74.90 | $79.63 | 5.9M |
| 2025-06-09 | 74.40 | $78.47 | 5.7M |
| 2025-06-06 | 73.97 | $72.92 | 3.8M |
| 2025-06-05 | 74.08 | $72.02 | 4.2M |
| 2025-06-04 | 74.30 | $72.62 | 3.4M |
| 2025-06-03 | 74.48 | $71.81 | 4.0M |
| 2025-06-02 | 74.76 | $68.38 | 3.6M |
| 2025-05-30 | 75.43 | $68.74 | 6.2M |
| 2025-05-29 | 76.13 | $72.42 | 3.6M |
| 2025-05-28 | 76.52 | $72.63 | 2.7M |
| 2025-05-27 | 76.93 | $74.93 | 4.2M |
| 2025-05-23 | 77.14 | $72.34 | 2.9M |
| 2025-05-22 | 77.65 | $73.17 | 2.3M |
| 2025-05-21 | 78.12 | $72.43 | 3.3M |
| 2025-05-20 | 78.72 | $76.27 | 3.0M |
| 2025-05-19 | 78.98 | $75.53 | 2.9M |
| 2025-05-16 | 79.34 | $78.24 | 3.0M |
| 2025-05-15 | 79.46 | $78.53 | 3.3M |
| 2025-05-14 | 79.55 | $81.78 | 2.4M |
| 2025-05-13 | 79.32 | $83.14 | 4.0M |
| 2025-05-12 | 78.92 | $82.39 | 7.4M |
| 2025-05-09 | 78.55 | $76.36 | 3.2M |
| 2025-05-08 | 78.78 | $77.08 | 7.6M |
| 2025-05-07 | 78.96 | $78.39 | 9.2M |
| 2025-05-06 | 79.02 | $83.03 | 3.5M |
| 2025-05-05 | 78.60 | $83.89 | 2.2M |
| 2025-05-02 | 78.04 | $83.41 | 2.9M |
| 2025-05-01 | 77.48 | $79.30 | 2.1M |
| 2025-04-30 | 77.29 | $79.12 | 1.8M |
| 2025-04-29 | 77.09 | $78.69 | 1.6M |
| 2025-04-28 | 76.92 | $79.85 | 2.3M |
| 2025-04-25 | 76.62 | $80.73 | 2.8M |
| 2025-04-24 | 76.18 | $79.71 | 4.5M |
| 2025-04-23 | 75.81 | $72.49 | 2.7M |
| 2025-04-22 | 76.16 | $69.33 | 3.0M |
| 2025-04-21 | 76.88 | $67.52 | 2.7M |
| 2025-04-17 | 77.87 | $68.73 | 3.0M |
| 2025-04-16 | 78.83 | $67.60 | 4.0M |
| 2025-04-15 | 80.01 | $72.10 | 2.0M |
| 2025-04-14 | 80.84 | $72.85 | 2.8M |
| 2025-04-11 | 81.68 | $69.72 | 3.6M |
| 2025-04-10 | 82.94 | $68.90 | 5.9M |
| 2025-04-09 | 84.42 | $78.48 | 8.4M |
| 2025-04-08 | 85.05 | $62.92 | 5.5M |
| 2025-04-07 | 87.38 | $66.84 | 7.2M |
| 2025-04-04 | 89.54 | $65.39 | 9.6M |
| 2025-04-03 | 92.08 | $71.94 | 7.3M |
| 2025-04-02 | 94.20 | $85.82 | 2.9M |
| 2025-04-01 | 95.08 | $86.20 | 2.4M |
| 2025-03-31 | 96.02 | $87.48 | 2.9M |
| 2025-03-28 | 96.91 | $88.74 | 2.8M |
| 2025-03-27 | 97.77 | $92.54 | 2.4M |
| 2025-03-26 | 98.33 | $92.44 | 3.4M |
| 2025-03-25 | 98.95 | $94.22 | 2.5M |
| 2025-03-24 | 99.44 | $98.32 | 4.8M |
| 2025-03-21 | 99.56 | $96.35 | 4.0M |
| 2025-03-20 | 99.90 | $99.05 | 2.0M |
| 2025-03-19 | 99.99 | $100.37 | 3.0M |
| 2025-03-18 | 99.95 | $100.15 | 1.4M |
| 2025-03-17 | 99.93 | $100.80 | 1.6M |
| 2025-03-14 | 99.84 | $98.37 | 1.9M |
| 2025-03-13 | 99.99 | $94.42 | 1.4M |
| 2025-03-12 | 100.58 | $95.31 | 1.9M |
| 2025-03-11 | 101.13 | $93.85 | 3.2M |
| 2025-03-10 | 101.90 | $97.59 | 3.9M |
| 2025-03-07 | 102.35 | $102.93 | 4.9M |
| 2025-03-06 | 102.29 | $100.27 | 4.9M |
| 2025-03-05 | 102.50 | $102.38 | 22.2M |
| 2025-03-04 | 102.51 | $98.35 | 4.1M |
| 2025-03-03 | 102.95 | $96.62 | 4.0M |
| 2025-02-28 | 103.62 | $101.22 | 5.5M |
| 2025-02-27 | 103.87 | $97.48 | 3.6M |
| 2025-02-26 | 104.54 | $103.52 | 2.0M |
| 2025-02-25 | 104.65 | $101.26 | 3.0M |
| 2025-02-24 | 105.01 | $102.30 | 2.4M |
| 2025-02-21 | 105.29 | $104.09 | 2.4M |
| 2025-02-20 | 105.42 | $107.26 | 1.7M |
| 2025-02-19 | 105.23 | $107.99 | 1.4M |
| 2025-02-18 | 104.94 | $107.45 | 2.0M |
| 2025-02-14 | 104.67 | $107.12 | 1.7M |
| 2025-02-13 | 104.41 | $108.85 | 1.9M |
| 2025-02-12 | 103.95 | $107.77 | 1.9M |
| 2025-02-11 | 103.54 | $105.74 | 2.0M |
| 2025-02-10 | 103.31 | $106.73 | 1.9M |
| 2025-02-07 | 102.95 | $106.52 | 2.4M |
| 2025-02-06 | 102.58 | $109.53 | 3.1M |
| 2025-02-05 | 101.84 | $103.90 | 3.4M |
| 2025-02-04 | 101.63 | $101.19 | 2.5M |
| 2025-02-03 | 101.67 | $99.46 | 2.0M |
| 2025-01-31 | 101.91 | $101.54 | 2.0M |
| 2025-01-30 | 101.95 | $101.73 | 2.5M |
| 2025-01-29 | 101.97 | $98.00 | 2.0M |
| 2025-01-28 | 102.39 | $97.36 | 2.6M |
| 2025-01-27 | 102.92 | $98.52 | 4.4M |
| 2025-01-24 | 103.38 | $104.19 | 3.0M |
| 2025-01-23 | 103.29 | $105.88 | 2.8M |
| 2025-01-22 | 103.02 | $107.19 | 1.9M |
| 2025-01-21 | 102.58 | $106.73 | 5.4M |
| 2025-01-17 | 102.14 | $106.38 | 2.1M |
| 2025-01-16 | 101.70 | $104.91 | 2.5M |
| 2025-01-15 | 101.36 | $101.93 | 2.1M |
| 2025-01-14 | 101.30 | $99.50 | 2.4M |
| 2025-01-13 | 101.49 | $98.26 | 1.9M |
| 2025-01-10 | 101.83 | $98.92 | 1.8M |
| 2025-01-08 | 102.14 | $99.76 | 1.2M |
| 2025-01-07 | 102.39 | $101.03 | 1.7M |
| 2025-01-06 | 102.53 | $102.51 | 2.3M |
| 2025-01-03 | 102.53 | $100.60 | 1.4M |
| 2025-01-02 | 102.74 | $97.23 | 2.0M |
| 2024-12-31 | 103.31 | $99.06 | 1.2M |
| 2024-12-30 | 103.76 | $99.54 | 3.0M |
| 2024-12-27 | 104.21 | $101.77 | 959600 |
| 2024-12-26 | 104.46 | $102.23 | 1.1M |
| 2024-12-24 | 104.70 | $102.85 | 617300 |
| 2024-12-23 | 104.89 | $102.28 | 2.0M |
| 2024-12-20 | 105.17 | $99.46 | 4.1M |
| 2024-12-19 | 105.77 | $97.91 | 2.8M |
| 2024-12-18 | 106.60 | $102.23 | 3.2M |
| 2024-12-17 | 107.06 | $109.36 | 1.5M |
| 2024-12-16 | 106.81 | $106.71 | 1.4M |
| 2024-12-13 | 106.83 | $106.66 | 2.2M |
| 2024-12-12 | 106.84 | $107.30 | 1.5M |
| 2024-12-11 | 106.79 | $109.07 | 2.0M |
| 2024-12-10 | 106.55 | $106.13 | 2.0M |
| 2024-12-09 | 106.60 | $110.51 | 1.6M |
| 2024-12-06 | 106.19 | $109.40 | 1.3M |
| 2024-12-05 | 105.85 | $107.10 | 1.6M |
| 2024-12-04 | 105.72 | $110.10 | 2.0M |
| 2024-12-03 | 105.26 | $108.17 | 1.3M |
| 2024-12-02 | 104.95 | $108.83 | 1.7M |
| 2024-11-29 | 104.54 | $105.63 | 1.1M |
| 2024-11-27 | 104.43 | $104.96 | 1.6M |
| 2024-11-26 | 104.37 | $105.52 | 2.1M |
| 2024-11-25 | 104.25 | $108.02 | 2.5M |
| 2024-11-22 | 103.85 | $107.24 | 2.5M |
| 2024-11-21 | 103.50 | $105.24 | 3.5M |
| 2024-11-20 | 103.31 | $99.96 | 1.2M |
| 2024-11-19 | 103.67 | $99.43 | 1.6M |
| 2024-11-18 | 104.11 | $99.55 | 2.5M |
| 2024-11-15 | 104.59 | $97.67 | 3.8M |
| 2024-11-14 | 105.32 | $101.50 | 2.7M |
| 2024-11-13 | 105.72 | $105.12 | 2.8M |
| 2024-11-12 | 105.79 | $106.33 | 5.0M |
| 2024-11-11 | 105.73 | $104.30 | 2.2M |
| 2024-11-08 | 105.88 | $105.03 | 2.1M |
| 2024-11-07 | 105.97 | $108.21 | 2.2M |
| 2024-11-06 | 105.73 | $105.07 | 3.4M |
| 2024-11-05 | 105.80 | $103.12 | 2.8M |
| 2024-11-04 | 106.09 | $100.98 | 3.3M |
| 2024-11-01 | 106.62 | $107.05 | 2.1M |
| 2024-10-31 | 106.58 | $104.71 | 2.6M |
| 2024-10-30 | 106.77 | $106.91 | 2.1M |
| 2024-10-29 | 106.76 | $108.71 | 1.4M |
| 2024-10-28 | 106.56 | $105.95 | 1.9M |
| 2024-10-25 | 106.62 | $105.01 | 1.7M |
| 2024-10-24 | 106.79 | $103.66 | 1.5M |
| 2024-10-23 | 107.12 | $103.24 | 1.4M |
| 2024-10-22 | 107.53 | $103.18 | 1.5M |
| 2024-10-21 | 107.98 | $104.36 | 1.7M |
| 2024-10-18 | 108.37 | $103.23 | 1.7M |
| 2024-10-17 | 108.91 | $104.16 | 3.7M |
| 2024-10-16 | 109.41 | $102.33 | 2.4M |
| 2024-10-15 | 110.15 | $102.63 | 4.1M |
| 2024-10-14 | 110.94 | $111.45 | 1.7M |
| 2024-10-11 | 110.89 | $108.90 | 1.2M |
| 2024-10-10 | 111.10 | $108.07 | 1.3M |
| 2024-10-09 | 111.42 | $109.91 | 1.4M |
| 2024-10-08 | 111.57 | $110.06 | 1.3M |
| 2024-10-07 | 111.73 | $110.14 | 1.4M |
| 2024-10-04 | 111.90 | $112.20 | 847626 |
| 2024-10-03 | 111.87 | $110.56 | 1.5M |
| 2024-10-02 | 112.01 | $112.92 | 1.5M |
| 2024-10-01 | 111.91 | $109.72 | 2.0M |
| 2024-09-30 | 112.14 | $112.53 | 1.6M |
| 2024-09-27 | 112.10 | $114.86 | 1.8M |
| 2024-09-26 | 111.81 | $116.61 | 2.4M |
| 2024-09-25 | 111.31 | $111.36 | 1.8M |
| 2024-09-24 | 111.30 | $112.30 | 2.1M |
| 2024-09-23 | 111.20 | $111.58 | 1.6M |
| 2024-09-20 | 111.16 | $110.64 | 3.5M |
| 2024-09-19 | 111.21 | $115.36 | 2.6M |
| 2024-09-18 | 110.77 | $110.07 | 1.5M |
| 2024-09-17 | 110.85 | $111.64 | 836700 |
| 2024-09-16 | 110.76 | $110.15 | 1.3M |
| 2024-09-13 | 110.83 | $110.67 | 1.5M |
| 2024-09-12 | 110.84 | $108.23 | 1.4M |
| 2024-09-11 | 111.12 | $110.67 | 2.7M |
| 2024-09-10 | 111.17 | $107.37 | 1.3M |
| 2024-09-09 | 111.57 | $105.00 | 2.5M |
| 2024-09-06 | 112.26 | $107.11 | 3.7M |
| 2024-09-05 | 112.80 | $110.17 | 2.1M |
| 2024-09-04 | 113.08 | $109.14 | 1.7M |
| 2024-09-03 | 113.49 | $108.31 | 3.7M |
| 2024-08-30 | 114.04 | $115.87 | 1.8M |
| 2024-08-29 | 113.84 | $112.52 | 1.1M |
| 2024-08-28 | 113.98 | $112.84 | 1.0M |
| 2024-08-27 | 114.10 | $115.54 | 1.4M |
| 2024-08-26 | 113.95 | $112.53 | 1.5M |
| 2024-08-23 | 114.10 | $116.32 | 1.6M |
| 2024-08-22 | 113.87 | $112.01 | 1.7M |
| 2024-08-21 | 114.06 | $115.36 | 1.4M |
| 2024-08-20 | 113.92 | $112.09 | 1.6M |
| 2024-08-19 | 114.12 | $114.59 | 1.3M |
| 2024-08-16 | 114.07 | $112.81 | 1.2M |
| 2024-08-15 | 114.20 | $113.35 | 2.2M |
| 2024-08-14 | 114.29 | $107.69 | 1.5M |
| 2024-08-13 | 114.98 | $108.66 | 1.6M |
| 2024-08-12 | 115.65 | $104.65 | 1.7M |
| 2024-08-09 | 116.81 | $103.93 | 1.3M |
| 2024-08-08 | 118.16 | $106.49 | 3.0M |
| 2024-08-07 | 119.39 | $98.09 | 3.3M |
| 2024-08-06 | 121.63 | $102.17 | 4.5M |
| 2024-08-05 | 123.68 | $101.88 | 4.3M |
| 2024-08-02 | 125.98 | $102.14 | 5.6M |
| 2024-08-01 | 128.49 | $109.88 | 4.9M |
| 2024-07-31 | 130.45 | $118.29 | 5.2M |
| 2024-07-30 | 131.72 | $122.44 | 2.4M |
| 2024-07-29 | 132.70 | $127.78 | 1.3M |
| 2024-07-26 | 133.22 | $126.72 | 1.4M |
| 2024-07-25 | 133.90 | $123.63 | 2.0M |
| 2024-07-24 | 134.99 | $124.72 | 1.8M |
| 2024-07-23 | 136.07 | $131.40 | 916300 |
| 2024-07-22 | 136.56 | $133.52 | 1.7M |
| 2024-07-19 | 136.88 | $127.32 | 1.6M |
| 2024-07-18 | 137.88 | $130.38 | 2.8M |
| 2024-07-17 | 138.67 | $133.81 | 3.5M |
| 2024-07-16 | 139.19 | $146.48 | 996750 |
| 2024-07-15 | 138.42 | $145.20 | 1.1M |
| 2024-07-12 | 137.70 | $144.45 | 1.8M |
| 2024-07-11 | 136.99 | $140.65 | 2.1M |
| 2024-07-10 | 136.61 | $143.77 | 1.1M |
| 2024-07-09 | 135.85 | $140.23 | 903727 |
| 2024-07-08 | 135.39 | $141.52 | 1.2M |
| 2024-07-05 | 134.75 | $139.11 | 771508 |
| 2024-07-03 | 134.29 | $140.68 | 1.2M |
| 2024-07-02 | 133.62 | $136.61 | 1.0M |
| 2024-07-01 | 133.30 | $133.54 | 1.3M |
| 2024-06-28 | 133.28 | $135.40 | 5.7M |
| 2024-06-27 | 133.05 | $134.48 | 1.1M |
| 2024-06-26 | 132.90 | $133.23 | 904200 |
| 2024-06-25 | 132.87 | $134.54 | 1.2M |
| 2024-06-24 | 132.69 | $131.31 | 1.2M |
| 2024-06-21 | 132.84 | $133.55 | 1.7M |
| 2024-06-20 | 132.76 | $133.33 | 1.2M |
| 2024-06-18 | 132.70 | $137.73 | 1.3M |
| 2024-06-17 | 132.18 | $135.61 | 1.1M |
| 2024-06-14 | 131.81 | $133.90 | 1.1M |
| 2024-06-13 | 131.59 | $137.33 | 1.1M |
| 2024-06-12 | 130.99 | $137.75 | 1.4M |
| 2024-06-11 | 130.28 | $131.28 | 977000 |
| 2024-06-10 | 130.17 | $132.43 | 1.2M |
| 2024-06-07 | 129.94 | $130.08 | 832533 |
| 2024-06-06 | 129.92 | $130.83 | 1.4M |
| 2024-06-05 | 129.83 | $132.30 | 1.4M |
| 2024-06-04 | 129.57 | $126.39 | 1.4M |
| 2024-06-03 | 129.90 | $126.09 | 959116 |
| 2024-05-31 | 130.30 | $126.35 | 2.6M |
| 2024-05-30 | 130.72 | $130.14 | 944130 |
| 2024-05-29 | 130.78 | $128.92 | 1.3M |
| 2024-05-28 | 130.97 | $131.41 | 1.6M |
| 2024-05-24 | 130.93 | $132.29 | 1.0M |
| 2024-05-23 | 130.78 | $128.35 | 1.7M |
| 2024-05-22 | 131.04 | $131.01 | 1.3M |
| 2024-05-21 | 131.04 | $130.59 | 805106 |
| 2024-05-20 | 131.09 | $132.86 | 1.2M |
| 2024-05-17 | 130.90 | $129.50 | 758254 |
| 2024-05-16 | 131.05 | $130.57 | 1.2M |
| 2024-05-15 | 131.10 | $133.96 | 1.3M |
| 2024-05-14 | 130.80 | $130.22 | 1.1M |
| 2024-05-13 | 130.86 | $128.79 | 914300 |
| 2024-05-10 | 131.08 | $131.55 | 1.4M |
| 2024-05-09 | 131.03 | $129.38 | 1.2M |
| 2024-05-08 | 131.21 | $130.01 | 1.5M |
| 2024-05-07 | 131.33 | $132.70 | 1.1M |
| 2024-05-06 | 131.19 | $133.90 | 1.3M |
| 2024-05-03 | 130.90 | $131.80 | 1.6M |
| 2024-05-02 | 130.81 | $126.60 | 1.3M |
| 2024-05-01 | 131.25 | $123.31 | 3.0M |
| 2024-04-30 | 132.09 | $132.92 | 2.3M |
| 2024-04-29 | 132.00 | $136.06 | 1.9M |
| 2024-04-26 | 131.57 | $132.60 | 1.1M |
| 2024-04-25 | 131.46 | $128.54 | 1.3M |
| 2024-04-24 | 131.77 | $127.84 | 1.4M |
| 2024-04-23 | 132.19 | $126.17 | 993300 |
| 2024-04-22 | 132.82 | $124.04 | 1.2M |
| 2024-04-19 | 133.74 | $122.20 | 1.7M |
| 2024-04-18 | 134.96 | $127.09 | 1.4M |
| 2024-04-17 | 135.79 | $129.25 | 1.7M |
| 2024-04-16 | 136.48 | $131.00 | 1.2M |
| 2024-04-15 | 137.05 | $131.67 | 1.5M |
| 2024-04-12 | 137.62 | $132.87 | 1.2M |
| 2024-04-11 | 138.12 | $139.09 | 720607 |
| 2024-04-10 | 138.02 | $136.05 | 903900 |
| 2024-04-09 | 138.22 | $139.14 | 991569 |
| 2024-04-08 | 138.13 | $136.91 | 862600 |
| 2024-04-05 | 138.25 | $138.85 | 940800 |
| 2024-04-04 | 138.19 | $135.28 | 1.8M |
| 2024-04-03 | 138.50 | $140.41 | 665526 |
| 2024-04-02 | 138.30 | $138.32 | 1.2M |
| 2024-04-01 | 138.29 | $140.62 | 1.1M |
| 2024-03-28 | 138.05 | $140.54 | 895400 |
| 2024-03-27 | 137.79 | $140.99 | 1.3M |
| 2024-03-26 | 137.45 | $140.30 | 1.3M |
| 2024-03-25 | 137.15 | $141.94 | 935117 |
| 2024-03-22 | 136.65 | $140.76 | 702611 |
| 2024-03-21 | 136.21 | $140.61 | 1.7M |
| 2024-03-20 | 135.75 | $136.84 | 1.3M |
| 2024-03-19 | 135.64 | $133.48 | 1.5M |
| 2024-03-18 | 135.86 | $135.06 | 1.8M |
| 2024-03-15 | 135.95 | $136.00 | 2.5M |
| 2024-03-14 | 135.94 | $137.56 | 1.2M |
| 2024-03-13 | 135.77 | $139.62 | 1.1M |
| 2024-03-12 | 135.37 | $142.03 | 1.3M |
| 2024-03-11 | 134.67 | $139.37 | 1.3M |
| 2024-03-08 | 134.17 | $140.01 | 1.9M |
| 2024-03-07 | 133.56 | $145.37 | 2.5M |
| 2024-03-06 | 132.31 | $139.20 | 1.5M |
| 2024-03-05 | 131.59 | $135.63 | 1.3M |
| 2024-03-04 | 131.16 | $140.32 | 1.3M |
| 2024-03-01 | 130.20 | $138.56 | 2.1M |
| 2024-02-29 | 129.32 | $134.36 | 1.5M |
| 2024-02-28 | 128.79 | $131.62 | 721500 |
| 2024-02-27 | 128.49 | $131.89 | 773335 |
| 2024-02-26 | 128.13 | $132.51 | 999353 |
| 2024-02-23 | 127.67 | $132.54 | 1.6M |
| 2024-02-22 | 127.15 | $135.18 | 2.2M |
| 2024-02-21 | 126.31 | $134.34 | 1.4M |
| 2024-02-20 | 125.46 | $135.52 | 2.8M |
| 2024-02-16 | 124.41 | $136.81 | 2.4M |
| 2024-02-15 | 123.10 | $135.65 | 2.0M |
| 2024-02-14 | 121.78 | $131.17 | 3.5M |
| 2024-02-13 | 120.79 | $124.09 | 2.0M |
| 2024-02-12 | 120.44 | $126.12 | 1.2M |
| 2024-02-09 | 119.85 | $126.93 | 1.7M |
| 2024-02-08 | 119.10 | $124.75 | 1.5M |
| 2024-02-07 | 118.50 | $119.88 | 957400 |
| 2024-02-06 | 118.36 | $118.57 | 798502 |
| 2024-02-05 | 118.34 | $119.61 | 773110 |
| 2024-02-02 | 118.20 | $119.44 | 1.1M |
| 2024-02-01 | 118.07 | $117.99 | 1.2M |
| 2024-01-31 | 118.08 | $117.70 | 2.2M |
| 2024-01-30 | 118.12 | $121.96 | 1.3M |
| 2024-01-29 | 117.72 | $122.99 | 1.1M |
| 2024-01-26 | 117.16 | $120.39 | 1.8M |
| 2024-01-25 | 116.82 | $123.43 | 1.9M |
| 2024-01-24 | 116.13 | $123.19 | 1.2M |
| 2024-01-23 | 115.39 | $123.29 | 761200 |
| 2024-01-22 | 114.55 | $120.87 | 900000 |
| 2024-01-19 | 113.89 | $120.34 | 1.7M |
| 2024-01-18 | 113.21 | $116.02 | 1.6M |
| 2024-01-17 | 112.91 | $111.62 | 1.4M |
| 2024-01-16 | 113.05 | $112.73 | 841122 |
| 2024-01-12 | 113.08 | $111.79 | 569300 |
| 2024-01-11 | 113.22 | $112.07 | 904944 |
| 2024-01-10 | 113.34 | $112.94 | 724030 |
| 2024-01-09 | 113.38 | $112.61 | 734626 |
| 2024-01-08 | 113.46 | $112.87 | 1.3M |
| 2024-01-05 | 113.53 | $109.93 | 1.2M |
| 2024-01-04 | 113.90 | $109.04 | 1.7M |
| 2024-01-03 | 114.42 | $110.16 | 1.5M |
| 2024-01-02 | 114.86 | $114.04 | 1.7M |
| 2023-12-29 | 114.95 | $119.82 | 811820 |
| 2023-12-28 | 114.44 | $121.43 | 912600 |
| 2023-12-27 | 113.70 | $121.60 | 864300 |
| 2023-12-26 | 112.87 | $121.47 | 1.0M |
| 2023-12-22 | 111.97 | $120.01 | 774342 |
| 2023-12-21 | 111.12 | $119.63 | 1.2M |
| 2023-12-20 | 110.22 | $115.60 | 1.2M |
| 2023-12-19 | 109.66 | $119.23 | 995001 |
| 2023-12-18 | 108.65 | $118.97 | 1.6M |
| 2023-12-15 | 107.56 | $118.35 | 3.1M |
| 2023-12-14 | 106.43 | $119.25 | 2.6M |
| 2023-12-13 | 105.08 | $113.42 | 1.2M |
| 2023-12-12 | 104.20 | $110.18 | 832527 |
| 2023-12-11 | 103.57 | $110.06 | 1.7M |
| 2023-12-08 | 102.89 | $106.99 | 1.7M |
| 2023-12-07 | 102.46 | $106.20 | 1.1M |
| 2023-12-06 | 102.06 | $105.01 | 879200 |
| 2023-12-05 | 101.75 | $104.91 | 726036 |
| 2023-12-04 | 101.42 | $106.88 | 1.4M |
| 2023-12-01 | 100.85 | $108.30 | 1.9M |
| 2023-11-30 | 100.06 | $104.40 | 1.1M |
| 2023-11-29 | 99.60 | $104.51 | 1.0M |
| 2023-11-28 | 99.09 | $103.65 | 1.0M |
| 2023-11-27 | 98.61 | $104.74 | 896100 |
| 2023-11-24 | 97.96 | $103.87 | 493900 |
| 2023-11-22 | 97.34 | $103.19 | 799700 |
| 2023-11-21 | 96.72 | $102.38 | 1.0M |
| 2023-11-20 | 96.13 | $105.27 | 1.3M |
| 2023-11-17 | 95.17 | $102.86 | 1.3M |
| 2023-11-16 | 94.36 | $103.13 | 2.3M |
| 2023-11-15 | 93.43 | $102.84 | 2.0M |
| 2023-11-14 | 92.44 | $100.56 | 2.1M |
| 2023-11-13 | 91.59 | $94.01 | 860124 |
| 2023-11-10 | 91.33 | $95.52 | 1.8M |
| 2023-11-09 | 90.89 | $90.61 | 1.6M |
| 2023-11-08 | 90.92 | $91.98 | 1.1M |
| 2023-11-07 | 90.81 | $91.37 | 704465 |
| 2023-11-06 | 90.75 | $91.02 | 1.3M |
| 2023-11-03 | 90.72 | $92.26 | 1.9M |
| 2023-11-02 | 90.56 | $85.71 | 2.7M |
| 2023-11-01 | 91.07 | $88.82 | 1.9M |
| 2023-10-31 | 91.31 | $88.04 | 1.5M |
| 2023-10-30 | 91.66 | $87.64 | 1.3M |
| 2023-10-27 | 92.08 | $87.82 | 991446 |
| 2023-10-26 | 92.53 | $87.53 | 1.2M |
| 2023-10-25 | 93.05 | $86.67 | 2.2M |
| 2023-10-24 | 93.72 | $91.19 | 901605 |
| 2023-10-23 | 93.99 | $89.43 | 1.1M |
| 2023-10-20 | 94.47 | $90.70 | 1.1M |
| 2023-10-19 | 94.87 | $91.87 | 1.8M |
| 2023-10-18 | 95.18 | $95.07 | 1.1M |
| 2023-10-17 | 95.19 | $96.99 | 886730 |
| 2023-10-16 | 95.01 | $97.45 | 1.1M |
| 2023-10-13 | 94.75 | $95.44 | 1.1M |
| 2023-10-12 | 94.68 | $97.98 | 1.2M |
| 2023-10-11 | 94.33 | $97.61 | 721918 |
| 2023-10-10 | 93.98 | $97.09 | 976600 |
| 2023-10-09 | 93.66 | $95.54 | 824845 |
| 2023-10-06 | 93.46 | $94.79 | 1.1M |
| 2023-10-05 | 93.32 | $93.16 | 1.6M |
| 2023-10-04 | 93.33 | $94.98 | 1.6M |
| 2023-10-03 | 93.16 | $90.77 | 1.6M |
| 2023-10-02 | 93.41 | $93.39 | 1.2M |
| 2023-09-29 | 93.41 | $93.91 | 1.4M |
| 2023-09-28 | 93.36 | $91.74 | 1.2M |
| 2023-09-27 | 93.53 | $89.35 | 1.1M |
| 2023-09-26 | 93.97 | $88.82 | 1.6M |
| 2023-09-25 | 94.51 | $91.55 | 739500 |
| 2023-09-22 | 94.83 | $91.04 | 1.2M |
| 2023-09-21 | 95.22 | $90.01 | 1.4M |
| 2023-09-20 | 95.77 | $90.72 | 747359 |
| 2023-09-19 | 96.31 | $91.95 | 1.3M |
| 2023-09-18 | 96.76 | $92.80 | 896445 |
| 2023-09-15 | 97.18 | $92.00 | 2.2M |
| 2023-09-14 | 97.73 | $94.59 | 801000 |
| 2023-09-13 | 98.06 | $94.83 | 889100 |
| 2023-09-12 | 98.40 | $94.22 | 529702 |
| 2023-09-11 | 98.84 | $95.51 | 690600 |
| 2023-09-08 | 99.19 | $96.13 | 750241 |
| 2023-09-07 | 99.51 | $97.04 | 1.5M |
| 2023-09-06 | 99.77 | $99.68 | 895300 |
| 2023-09-05 | 99.78 | $100.95 | 633429 |
| 2023-09-01 | 99.65 | $102.49 | 839834 |
| 2023-08-31 | 99.35 | $101.27 | 1.3M |
| 2023-08-30 | 99.15 | $100.58 | 682677 |
| 2023-08-29 | 99.00 | $100.38 | 872700 |
| 2023-08-28 | 98.86 | $97.16 | 744446 |
| 2023-08-25 | 99.04 | $96.48 | 1.1M |
| 2023-08-24 | 99.30 | $95.18 | 1.5M |
| 2023-08-23 | 99.74 | $99.07 | 829047 |
| 2023-08-22 | 99.81 | $97.21 | 873346 |
| 2023-08-21 | 100.08 | $97.94 | 1.4M |
| 2023-08-18 | 100.31 | $94.75 | 1.0M |
| 2023-08-17 | 100.89 | $94.01 | 1.2M |
| 2023-08-16 | 101.62 | $94.45 | 766473 |
| 2023-08-15 | 102.37 | $95.87 | 801800 |
| 2023-08-14 | 103.06 | $98.52 | 1.2M |
| 2023-08-11 | 103.53 | $96.22 | 1.3M |
| 2023-08-10 | 104.30 | $99.92 | 1.2M |
| 2023-08-09 | 104.77 | $99.93 | 1.3M |
| 2023-08-08 | 105.27 | $101.59 | 1.1M |
| 2023-08-07 | 105.66 | $102.99 | 1.0M |
| 2023-08-04 | 105.94 | $101.03 | 1.7M |
| 2023-08-03 | 106.46 | $102.74 | 1.7M |
| 2023-08-02 | 106.85 | $103.55 | 1.8M |
| 2023-08-01 | 107.20 | $107.68 | 1.0M |
| 2023-07-31 | 107.15 | $109.71 | 909535 |
| 2023-07-28 | 106.88 | $108.51 | 1.0M |
| 2023-07-27 | 106.71 | $106.71 | 1.4M |
| 2023-07-26 | 106.71 | $104.38 | 1.1M |
| 2023-07-25 | 106.95 | $105.39 | 954725 |
| 2023-07-24 | 107.12 | $104.86 | 630900 |
| 2023-07-21 | 107.35 | $104.50 | 1.6M |
| 2023-07-20 | 107.65 | $103.52 | 2.4M |
| 2023-07-19 | 108.09 | $108.44 | 1.1M |
| 2023-07-18 | 108.05 | $110.58 | 929500 |
| 2023-07-17 | 107.79 | $111.74 | 1.0M |
| 2023-07-14 | 107.37 | $107.64 | 1.2M |
| 2023-07-13 | 107.34 | $112.45 | 1.2M |
| 2023-07-12 | 106.81 | $107.48 | 1.5M |
| 2023-07-11 | 106.73 | $106.94 | 834025 |
| 2023-07-10 | 106.71 | $107.45 | 1.0M |
| 2023-07-07 | 106.63 | $105.84 | 878700 |
| 2023-07-06 | 106.72 | $106.32 | 1.3M |
| 2023-07-05 | 106.76 | $107.29 | 1.6M |
| 2023-07-03 | 106.70 | $110.03 | 755443 |
| 2023-06-30 | 106.35 | $110.82 | 1.1M |
| 2023-06-29 | 105.88 | $108.97 | 820500 |
| 2023-06-28 | 105.56 | $107.99 | 896914 |
| 2023-06-27 | 105.30 | $109.09 | 1.2M |
| 2023-06-26 | 104.91 | $104.63 | 952059 |
| 2023-06-23 | 104.93 | $103.54 | 4.4M |
| 2023-06-22 | 105.08 | $105.43 | 818040 |
| 2023-06-21 | 105.04 | $104.64 | 1.7M |
| 2023-06-20 | 105.09 | $107.33 | 1.6M |
| 2023-06-16 | 104.85 | $106.51 | 3.2M |
| 2023-06-15 | 104.68 | $109.63 | 1.6M |
| 2023-06-14 | 104.16 | $113.23 | 1.3M |
| 2023-06-13 | 103.20 | $113.76 | 1.3M |
| 2023-06-12 | 102.09 | $111.84 | 1.1M |
| 2023-06-09 | 101.06 | $109.08 | 808000 |
| 2023-06-08 | 100.22 | $109.34 | 876445 |
| 2023-06-07 | 99.26 | $109.09 | 1.2M |
| 2023-06-06 | 98.22 | $107.33 | 838113 |
| 2023-06-05 | 97.26 | $106.18 | 1.2M |
| 2023-06-02 | 96.33 | $108.39 | 1.8M |
| 2023-06-01 | 95.06 | $109.85 | 2.4M |
| 2023-05-31 | 93.50 | $105.25 | 2.7M |
| 2023-05-30 | 92.26 | $107.98 | 2.5M |
| 2023-05-26 | 90.61 | $107.22 | 3.5M |
| 2023-05-25 | 88.86 | $99.75 | 2.2M |
| 2023-05-24 | 87.71 | $94.71 | 1.8M |
| 2023-05-23 | 86.97 | $95.01 | 909619 |
| 2023-05-22 | 86.13 | $96.72 | 1.1M |
| 2023-05-19 | 85.01 | $96.78 | 1.3M |
| 2023-05-18 | 83.78 | $98.06 | 3.0M |
| 2023-05-17 | 82.27 | $93.59 | 2.0M |
| 2023-05-16 | 81.08 | $91.61 | 1.5M |
| 2023-05-15 | 79.97 | $91.63 | 1.4M |
| 2023-05-12 | 78.74 | $90.22 | 1.8M |
| 2023-05-11 | 77.54 | $93.43 | 6.8M |
| 2023-05-10 | 75.86 | $78.11 | 2.1M |
| 2023-05-09 | 75.63 | $78.24 | 1.9M |
| 2023-05-08 | 75.35 | $79.45 | 1.4M |
| 2023-05-05 | 74.92 | $78.77 | 2.1M |
| 2023-05-04 | 74.52 | $74.69 | 2.1M |
| 2023-05-03 | 74.50 | $74.93 | 1.2M |
| 2023-05-02 | 74.45 | $75.07 | 1.5M |
| 2023-05-01 | 74.39 | $74.91 | 1.2M |
| 2023-04-28 | 74.33 | $74.92 | 1.4M |
| 2023-04-27 | 74.27 | $73.44 | 1.7M |
| 2023-04-26 | 74.36 | $71.96 | 1.6M |
| 2023-04-25 | 74.61 | $69.37 | 1.6M |
| 2023-04-24 | 75.16 | $72.94 | 1.1M |
| 2023-04-21 | 75.39 | $73.04 | 975010 |
| 2023-04-20 | 75.64 | $73.94 | 1.7M |
| 2023-04-19 | 75.82 | $71.61 | 1.5M |
| 2023-04-18 | 76.26 | $71.62 | 1.6M |
| 2023-04-17 | 76.75 | $71.73 | 1.6M |
| 2023-04-14 | 77.28 | $72.22 | 1.1M |
| 2023-04-13 | 77.81 | $72.85 | 1.3M |
| 2023-04-12 | 78.34 | $72.09 | 1.6M |
| 2023-04-11 | 78.99 | $76.49 | 1.4M |
| 2023-04-10 | 79.26 | $76.21 | 1.3M |
| 2023-04-06 | 79.58 | $74.83 | 840700 |
| 2023-04-05 | 80.08 | $75.78 | 1.3M |
| 2023-04-04 | 80.53 | $76.96 | 1.3M |
| 2023-04-03 | 80.91 | $78.70 | 1.9M |
| 2023-03-31 | 81.14 | $82.01 | 1.3M |
| 2023-03-30 | 81.05 | $81.66 | 1.4M |
| 2023-03-29 | 80.98 | $80.66 | 2.5M |
| 2023-03-28 | 81.02 | $76.01 | 1.8M |
| 2023-03-27 | 81.55 | $78.31 | 1.2M |
| 2023-03-24 | 81.89 | $78.04 | 1.2M |
| 2023-03-23 | 82.29 | $81.50 | 1.8M |
| 2023-03-22 | 82.37 | $79.18 | 1.3M |
| 2023-03-21 | 82.71 | $81.57 | 1.1M |
| 2023-03-20 | 82.83 | $82.78 | 1.1M |
| 2023-03-17 | 82.83 | $81.66 | 1.4M |
| 2023-03-16 | 82.96 | $84.10 | 1.1M |
| 2023-03-15 | 82.84 | $80.67 | 1.4M |
| 2023-03-14 | 83.07 | $82.45 | 1.2M |
| 2023-03-13 | 83.13 | $79.63 | 1.7M |
| 2023-03-10 | 83.50 | $79.17 | 1.4M |
| 2023-03-09 | 83.96 | $82.54 | 1.0M |
| 2023-03-08 | 84.11 | $85.89 | 1.3M |
| 2023-03-07 | 83.92 | $82.34 | 1.0M |
| 2023-03-06 | 84.08 | $84.70 | 1.2M |
| 2023-03-03 | 84.02 | $87.34 | 1.3M |
| 2023-03-02 | 83.67 | $85.08 | 1.1M |
| 2023-03-01 | 83.52 | $85.03 | 1.2M |
| 2023-02-28 | 83.36 | $85.23 | 1.6M |
| 2023-02-27 | 83.16 | $84.06 | 1.5M |
| 2023-02-24 | 83.07 | $82.87 | 1.9M |
| 2023-02-23 | 83.09 | $85.90 | 2.2M |
| 2023-02-22 | 82.80 | $82.40 | 1.8M |
| 2023-02-21 | 82.84 | $80.72 | 2.2M |
| 2023-02-17 | 83.06 | $85.48 | 2.9M |
| 2023-02-16 | 82.81 | $87.03 | 3.2M |
| 2023-02-15 | 82.36 | $87.04 | 2.6M |
| 2023-02-14 | 81.87 | $85.14 | 3.5M |
| 2023-02-13 | 81.52 | $84.94 | 2.2M |
| 2023-02-10 | 81.16 | $83.76 | 2.0M |
| 2023-02-09 | 80.89 | $84.72 | 2.3M |
| 2023-02-08 | 80.49 | $83.43 | 1.3M |
| 2023-02-07 | 80.18 | $85.25 | 1.6M |
| 2023-02-06 | 79.64 | $82.14 | 1.1M |
| 2023-02-03 | 79.38 | $84.58 | 1.6M |
| 2023-02-02 | 78.83 | $87.93 | 2.8M |
| 2023-02-01 | 77.88 | $85.07 | 2.2M |
| 2023-01-31 | 77.12 | $80.71 | 1.2M |
| 2023-01-30 | 76.74 | $77.31 | 1.4M |
| 2023-01-27 | 76.68 | $80.82 | 1.2M |
| 2023-01-26 | 76.24 | $81.73 | 1.2M |
| 2023-01-25 | 75.67 | $79.36 | 1.7M |
| 2023-01-24 | 75.28 | $79.34 | 1.7M |
| 2023-01-23 | 74.85 | $84.33 | 1.8M |
| 2023-01-20 | 73.85 | $78.50 | 1.9M |
| 2023-01-19 | 73.36 | $75.54 | 1.9M |
| 2023-01-18 | 73.13 | $79.47 | 1.1M |
| 2023-01-17 | 72.47 | $79.67 | 1.3M |
| 2023-01-13 | 71.71 | $79.60 | 907100 |
| 2023-01-12 | 70.88 | $79.31 | 1.3M |
| 2023-01-11 | 69.99 | $79.10 | 1.2M |
| 2023-01-10 | 69.03 | $76.44 | 2.4M |
| 2023-01-09 | 68.25 | $74.13 | 2.5M |
| 2023-01-06 | 67.63 | $70.33 | 2.6M |
| 2023-01-05 | 67.35 | $66.71 | 1.3M |
| 2023-01-04 | 67.42 | $67.28 | 1.8M |
| 2023-01-03 | 67.43 | $64.13 | 1.9M |
| 2022-12-30 | 67.78 | $65.59 | 1.2M |
| 2022-12-29 | 68.01 | $65.44 | 1.5M |
| 2022-12-28 | 68.28 | $62.71 | 1.1M |
| 2022-12-27 | 68.87 | $64.34 | 1.3M |
| 2022-12-23 | 69.34 | $65.49 | 1.1M |
| 2022-12-22 | 69.75 | $64.50 | 2.1M |
| 2022-12-21 | 70.30 | $66.78 | 1.1M |
| 2022-12-20 | 70.67 | $64.62 | 1.6M |
| 2022-12-19 | 71.31 | $64.41 | 1.6M |
| 2022-12-16 | 72.04 | $66.32 | 1.4M |
| 2022-12-15 | 72.64 | $67.84 | 2.0M |
| 2022-12-14 | 73.15 | $73.09 | 1.3M |
| 2022-12-13 | 73.15 | $74.11 | 1.8M |
| 2022-12-12 | 73.05 | $72.69 | 1.7M |
| 2022-12-09 | 73.09 | $69.83 | 1.4M |
| 2022-12-08 | 73.43 | $71.72 | 1.8M |
| 2022-12-07 | 73.61 | $69.38 | 1.4M |
| 2022-12-06 | 74.06 | $69.60 | 1.8M |
| 2022-12-05 | 74.53 | $74.87 | 6.9M |
| 2022-12-02 | 74.49 | $75.81 | 3.2M |
| 2022-12-01 | 74.35 | $76.46 | 2.5M |
| 2022-11-30 | 74.13 | $77.29 | 2.1M |
| 2022-11-29 | 73.79 | $72.39 | 1.7M |
| 2022-11-28 | 73.94 | $72.25 | 2.5M |
| 2022-11-25 | 74.12 | $75.79 | 800017 |
| 2022-11-23 | 73.95 | $75.21 | 819600 |
| 2022-11-22 | 73.81 | $73.34 | 1.3M |
| 2022-11-21 | 73.86 | $71.02 | 1.0M |
| 2022-11-18 | 74.16 | $73.34 | 1.3M |
| 2022-11-17 | 74.25 | $71.64 | 1.6M |
| 2022-11-16 | 74.52 | $72.83 | 1.6M |
| 2022-11-15 | 74.70 | $80.29 | 2.1M |
| 2022-11-14 | 74.11 | $75.26 | 2.1M |
| 2022-11-11 | 73.99 | $76.55 | 2.0M |
| 2022-11-10 | 73.72 | $74.72 | 3.2M |
| 2022-11-09 | 73.62 | $64.84 | 2.0M |
| 2022-11-08 | 74.54 | $68.25 | 1.9M |
| 2022-11-07 | 75.20 | $66.20 | 1.8M |
| 2022-11-04 | 76.15 | $63.94 | 2.6M |
| 2022-11-03 | 77.43 | $63.47 | 3.6M |
| 2022-11-02 | 78.90 | $63.51 | 9.6M |
| 2022-11-01 | 80.52 | $80.36 | 1.7M |
| 2022-10-31 | 80.54 | $79.34 | 1.7M |
| 2022-10-28 | 80.67 | $80.89 | 1.4M |
| 2022-10-27 | 80.64 | $78.80 | 1.1M |
| 2022-10-26 | 80.84 | $80.27 | 1.4M |
| 2022-10-25 | 80.90 | $79.74 | 1.2M |
| 2022-10-24 | 81.02 | $77.25 | 1.1M |
| 2022-10-21 | 81.42 | $77.28 | 1.2M |
| 2022-10-20 | 81.85 | $75.91 | 1.2M |
| 2022-10-19 | 82.48 | $76.50 | 859300 |
| 2022-10-18 | 83.11 | $76.63 | 1.2M |
| 2022-10-17 | 83.79 | $75.47 | 1.3M |
| 2022-10-14 | 84.66 | $73.79 | 1.7M |
| 2022-10-13 | 85.81 | $78.47 | 1.7M |
| 2022-10-12 | 86.58 | $76.20 | 1.2M |
| 2022-10-11 | 87.67 | $77.73 | 2.7M |
| 2022-10-10 | 88.72 | $80.39 | 1.9M |
| 2022-10-07 | 89.60 | $82.14 | 1.6M |
| 2022-10-06 | 90.38 | $88.19 | 1.1M |
| 2022-10-05 | 90.61 | $90.32 | 1.1M |
| 2022-10-04 | 90.64 | $89.70 | 1.8M |
| 2022-10-03 | 90.74 | $86.50 | 2.1M |
| 2022-09-30 | 91.19 | $83.02 | 2.2M |
| 2022-09-29 | 92.05 | $87.85 | 2.8M |
| 2022-09-28 | 92.49 | $89.14 | 3.0M |
| 2022-09-27 | 92.85 | $84.83 | 1.2M |
| 2022-09-26 | 93.69 | $84.15 | 1.9M |
| 2022-09-23 | 94.69 | $87.23 | 2.6M |
| 2022-09-22 | 95.48 | $87.09 | 2.0M |
| 2022-09-21 | 96.36 | $91.44 | 959722 |
| 2022-09-20 | 96.88 | $92.13 | 728900 |
| 2022-09-19 | 97.38 | $94.33 | 828700 |
| 2022-09-16 | 97.70 | $92.80 | 1.6M |
| 2022-09-15 | 98.22 | $93.17 | 1.1M |
| 2022-09-14 | 98.75 | $95.15 | 991000 |
| 2022-09-13 | 99.13 | $95.39 | 1.6M |
| 2022-09-12 | 99.52 | $102.83 | 1.2M |
| 2022-09-09 | 99.18 | $103.31 | 1.0M |
| 2022-09-08 | 98.74 | $100.61 | 1.4M |
| 2022-09-07 | 98.54 | $96.91 | 1.2M |
| 2022-09-06 | 98.72 | $93.08 | 1.3M |
| 2022-09-02 | 99.31 | $92.08 | 954201 |
| 2022-09-01 | 100.07 | $92.66 | 1.6M |
| 2022-08-31 | 100.85 | $94.88 | 1.5M |
| 2022-08-30 | 101.48 | $95.86 | 1.1M |
| 2022-08-29 | 102.07 | $96.31 | 1.3M |
| 2022-08-26 | 102.68 | $100.11 | 1.4M |
| 2022-08-25 | 102.95 | $106.70 | 1.0M |
| 2022-08-24 | 102.55 | $100.93 | 568100 |
| 2022-08-23 | 102.72 | $101.09 | 767762 |
| 2022-08-22 | 102.89 | $99.02 | 1.2M |
| 2022-08-19 | 103.30 | $102.90 | 1.1M |
| 2022-08-18 | 103.34 | $105.47 | 800900 |
| 2022-08-17 | 103.12 | $103.41 | 1.1M |
| 2022-08-16 | 103.09 | $105.07 | 994100 |
| 2022-08-15 | 102.88 | $105.39 | 800500 |
| 2022-08-12 | 102.62 | $104.53 | 1.2M |
| 2022-08-11 | 102.42 | $101.72 | 1.1M |
| 2022-08-10 | 102.49 | $103.30 | 1.4M |
| 2022-08-09 | 102.40 | $96.79 | 1.8M |
| 2022-08-08 | 102.99 | $103.46 | 821000 |
| 2022-08-05 | 102.94 | $105.74 | 835045 |
| 2022-08-04 | 102.65 | $106.13 | 998918 |
| 2022-08-03 | 102.28 | $104.74 | 1.9M |
| 2022-08-02 | 102.03 | $104.80 | 1.6M |
| 2022-08-01 | 101.73 | $110.28 | 1.6M |
| 2022-07-29 | 100.83 | $109.90 | 1.0M |
| 2022-07-28 | 99.88 | $107.13 | 1.3M |
| 2022-07-27 | 99.12 | $105.72 | 1.6M |
| 2022-07-26 | 98.42 | $100.32 | 1.1M |
| 2022-07-25 | 98.22 | $101.19 | 933053 |
| 2022-07-22 | 97.91 | $102.27 | 967928 |
| 2022-07-21 | 97.45 | $105.21 | 1.0M |
| 2022-07-20 | 96.63 | $102.77 | 1.3M |
| 2022-07-19 | 95.99 | $99.35 | 1.6M |
| 2022-07-18 | 95.63 | $95.18 | 1.8M |
| 2022-07-15 | 95.68 | $96.31 | 1.2M |
| 2022-07-14 | 95.61 | $94.50 | 969745 |
| 2022-07-13 | 95.73 | $92.89 | 1.6M |
| 2022-07-12 | 96.03 | $92.30 | 1.5M |
| 2022-07-11 | 96.42 | $91.01 | 1.4M |
| 2022-07-08 | 96.99 | $91.49 | 1.8M |
| 2022-07-07 | 97.57 | $92.78 | 2.1M |
| 2022-07-06 | 98.08 | $92.22 | 3.3M |
| 2022-07-05 | 98.69 | $90.75 | 3.5M |
| 2022-07-01 | 99.53 | $88.38 | 2.1M |
| 2022-06-30 | 100.70 | $92.13 | 2.1M |
| 2022-06-29 | 101.61 | $93.89 | 5.7M |
| 2022-06-28 | 102.42 | $103.45 | 2.0M |
| 2022-06-27 | 102.31 | $104.62 | 2.3M |
| 2022-06-24 | 102.07 | $103.90 | 3.7M |
| 2022-06-23 | 101.87 | $93.72 | 990809 |
| 2022-06-22 | 102.73 | $95.65 | 1.4M |
| 2022-06-21 | 103.48 | $95.77 | 1.9M |
| 2022-06-17 | 104.29 | $92.00 | 1.5M |
| 2022-06-16 | 105.58 | $92.73 | 2.0M |
| 2022-06-15 | 106.93 | $101.75 | 1.3M |
| 2022-06-14 | 107.48 | $98.76 | 1.4M |
| 2022-06-13 | 108.40 | $97.99 | 1.4M |
| 2022-06-10 | 109.49 | $103.90 | 1.0M |
| 2022-06-09 | 110.08 | $107.86 | 786800 |
| 2022-06-08 | 110.31 | $111.55 | 1.1M |
| 2022-06-07 | 110.18 | $112.68 | 837441 |
| 2022-06-06 | 109.92 | $111.42 | 1.2M |
| 2022-06-03 | 109.76 | $111.68 | 1.2M |
| 2022-06-02 | 109.56 | $115.43 | 1.4M |
| 2022-06-01 | 108.95 | $109.83 | 1.5M |
| 2022-05-31 | 108.85 | $110.96 | 1.5M |
| 2022-05-27 | 108.63 | $112.86 | 1.0M |
| 2022-05-26 | 108.18 | $108.08 | 1.1M |
| 2022-05-25 | 108.20 | $102.40 | 1.3M |
| 2022-05-24 | 108.81 | $101.28 | 1.1M |
| 2022-05-23 | 109.60 | $106.64 | 601200 |
| 2022-05-20 | 109.91 | $106.12 | 1.1M |
| 2022-05-19 | 110.31 | $105.52 | 982447 |
| 2022-05-18 | 110.81 | $105.30 | 1.1M |
| 2022-05-17 | 111.39 | $112.30 | 1.1M |
| 2022-05-16 | 111.30 | $107.01 | 894207 |
| 2022-05-13 | 111.75 | $109.24 | 1.1M |
| 2022-05-12 | 112.01 | $103.30 | 1.1M |
| 2022-05-11 | 112.93 | $101.51 | 1.5M |
| 2022-05-10 | 114.13 | $105.97 | 1.5M |
| 2022-05-09 | 114.99 | $105.50 | 2.0M |
| 2022-05-06 | 115.99 | $115.06 | 1.2M |
| 2022-05-05 | 116.09 | $114.60 | 1.5M |
| 2022-05-04 | 116.24 | $120.54 | 1.0M |
| 2022-05-03 | 115.79 | $116.51 | 1.1M |
| 2022-05-02 | 115.72 | $115.80 | 1.5M |
| 2022-04-29 | 115.71 | $111.39 | 1.6M |
| 2022-04-28 | 116.16 | $114.95 | 1.8M |
| 2022-04-27 | 116.29 | $108.22 | 1.2M |
| 2022-04-26 | 117.14 | $109.78 | 1.7M |
| 2022-04-25 | 117.91 | $114.59 | 1.3M |
| 2022-04-22 | 118.26 | $112.67 | 1.6M |
| 2022-04-21 | 118.85 | $115.60 | 1.1M |
| 2022-04-20 | 119.19 | $118.68 | 1.1M |
| 2022-04-19 | 119.25 | $116.60 | 966630 |
| 2022-04-18 | 119.53 | $112.66 | 808702 |
| 2022-04-14 | 120.25 | $110.11 | 1.2M |
| 2022-04-13 | 121.32 | $113.70 | 1.6M |
| 2022-04-12 | 122.12 | $110.31 | 2.3M |
| 2022-04-11 | 123.36 | $107.90 | 1.4M |
| 2022-04-08 | 124.99 | $109.32 | 1.2M |
| 2022-04-07 | 126.64 | $114.74 | 1.6M |
| 2022-04-06 | 127.89 | $112.98 | 2.2M |
| 2022-04-05 | 129.46 | $117.35 | 1.8M |
| 2022-04-04 | 130.74 | $124.50 | 1.5M |
| 2022-04-01 | 131.39 | $125.13 | 1.6M |
| 2022-03-31 | 132.05 | $131.26 | 1.8M |
| 2022-03-30 | 132.14 | $135.44 | 1.2M |
| 2022-03-29 | 131.79 | $140.83 | 1.0M |
| 2022-03-28 | 130.84 | $137.52 | 696636 |
| 2022-03-25 | 130.13 | $136.89 | 795611 |
| 2022-03-24 | 129.42 | $136.27 | 1.3M |
| 2022-03-23 | 128.70 | $132.31 | 934754 |
| 2022-03-22 | 128.32 | $134.76 | 909500 |
| 2022-03-21 | 127.64 | $135.00 | 835200 |
| 2022-03-18 | 126.87 | $134.84 | 2.4M |
| 2022-03-17 | 126.03 | $134.85 | 875145 |
| 2022-03-16 | 125.10 | $133.85 | 1.4M |
| 2022-03-15 | 124.18 | $124.17 | 1.9M |
| 2022-03-14 | 124.18 | $119.75 | 1.7M |
| 2022-03-11 | 124.65 | $120.77 | 1.2M |
| 2022-03-10 | 125.06 | $123.73 | 1.5M |
| 2022-03-09 | 125.20 | $125.33 | 1.3M |
| 2022-03-08 | 125.18 | $119.69 | 1.6M |
| 2022-03-07 | 125.76 | $114.99 | 2.0M |
| 2022-03-04 | 126.90 | $116.31 | 1.6M |
| 2022-03-03 | 128.01 | $122.78 | 1.1M |
| 2022-03-02 | 128.56 | $126.00 | 1.7M |
| 2022-03-01 | 128.83 | $123.04 | 1.6M |
| 2022-02-28 | 129.44 | $130.48 | 1.4M |
| 2022-02-25 | 129.33 | $133.34 | 771740 |
| 2022-02-24 | 128.91 | $132.19 | 1.1M |
| 2022-02-23 | 128.56 | $124.37 | 918407 |
| 2022-02-22 | 129.01 | $126.85 | 946400 |
| 2022-02-18 | 129.23 | $130.19 | 736537 |
| 2022-02-17 | 129.13 | $133.50 | 1.7M |
| 2022-02-16 | 128.67 | $135.39 | 785000 |
| 2022-02-15 | 127.97 | $134.06 | 1.0M |
| 2022-02-14 | 127.32 | $126.04 | 1.4M |
| 2022-02-11 | 127.46 | $124.48 | 1.3M |
| 2022-02-10 | 127.77 | $131.63 | 1.6M |
| 2022-02-09 | 127.37 | $133.59 | 953400 |
| 2022-02-08 | 126.71 | $130.00 | 1.2M |
| 2022-02-07 | 126.37 | $127.44 | 1.3M |
| 2022-02-04 | 126.25 | $128.56 | 1.5M |
| 2022-02-03 | 126.01 | $126.11 | 2.5M |
| 2022-02-02 | 126.00 | $132.55 | 1.5M |
| 2022-02-01 | 125.31 | $128.44 | 2.4M |
| 2022-01-31 | 124.98 | $119.84 | 1.6M |
| 2022-01-28 | 125.52 | $111.49 | 1.8M |
| 2022-01-27 | 127.00 | $109.73 | 2.4M |
| 2022-01-26 | 128.82 | $116.44 | 1.5M |
| 2022-01-25 | 130.12 | $116.24 | 1.6M |
| 2022-01-24 | 131.58 | $122.85 | 1.9M |
| 2022-01-21 | 132.50 | $120.23 | 1.6M |
| 2022-01-20 | 133.79 | $123.94 | 1.6M |
| 2022-01-19 | 134.83 | $127.42 | 1.3M |
| 2022-01-18 | 135.61 | $127.48 | 978600 |
| 2022-01-14 | 136.46 | $133.62 | 754600 |
| 2022-01-13 | 136.76 | $131.82 | 1.1M |
| 2022-01-12 | 137.28 | $135.16 | 903211 |
| 2022-01-11 | 137.50 | $135.09 | 1.0M |
| 2022-01-10 | 137.76 | $133.91 | 1.5M |
| 2022-01-07 | 138.16 | $132.01 | 1.3M |
| 2022-01-06 | 138.81 | $134.97 | 1.1M |
| 2022-01-05 | 139.21 | $132.09 | 1.6M |
| 2022-01-04 | 139.96 | $139.22 | 1.3M |
| 2022-01-03 | 140.04 | $138.39 | 735328 |
| 2021-12-31 | 140.22 | $138.58 | 477000 |
| 2021-12-30 | 140.39 | $138.24 | 472709 |
| 2021-12-29 | 140.61 | $138.90 | 658325 |
| 2021-12-28 | 140.80 | $139.51 | 807310 |
| 2021-12-27 | 140.93 | $140.94 | 885809 |
| 2021-12-23 | 140.93 | $136.78 | 866400 |
| 2021-12-22 | 141.37 | $133.47 | 1.1M |
| 2021-12-21 | 142.20 | $132.96 | 1.4M |
| 2021-12-20 | 143.17 | $129.84 | 1.2M |
| 2021-12-17 | 144.57 | $132.96 | 1.5M |
| 2021-12-16 | 145.80 | $133.43 | 1.8M |
| 2021-12-15 | 147.10 | $142.54 | 4.4M |
| 2021-12-14 | 147.58 | $143.22 | 761342 |
| 2021-12-13 | 148.04 | $142.28 | 746740 |
| 2021-12-10 | 148.64 | $146.89 | 644800 |
| 2021-12-09 | 148.83 | $146.65 | 906800 |
| 2021-12-08 | 149.06 | $152.96 | 871544 |
| 2021-12-07 | 148.64 | $153.20 | 928700 |
| 2021-12-06 | 148.16 | $145.29 | 906019 |
| 2021-12-03 | 148.47 | $148.04 | 1.0M |
| 2021-12-02 | 148.51 | $153.25 | 1.5M |
| 2021-12-01 | 148.01 | $148.66 | 1.3M |
| 2021-11-30 | 147.95 | $146.08 | 7.7M |
| 2021-11-29 | 148.14 | $154.75 | 1.7M |
| 2021-11-26 | 147.45 | $149.01 | 859200 |
| 2021-11-24 | 147.28 | $151.55 | 1.2M |
| 2021-11-23 | 146.83 | $150.09 | 1.3M |
| 2021-11-22 | 146.49 | $151.52 | 894000 |
| 2021-11-19 | 145.96 | $154.01 | 764038 |
| 2021-11-18 | 145.11 | $153.82 | 723300 |
| 2021-11-17 | 144.20 | $152.67 | 827422 |
| 2021-11-16 | 143.30 | $153.12 | 1.1M |
| 2021-11-15 | 142.27 | $149.97 | 692945 |
| 2021-11-12 | 141.46 | $149.76 | 992300 |
| 2021-11-11 | 140.59 | $149.87 | 884500 |
| 2021-11-10 | 139.61 | $145.18 | 1.1M |
| 2021-11-09 | 139.02 | $148.47 | 708000 |
| 2021-11-08 | 138.03 | $147.95 | 1.3M |
| 2021-11-05 | 136.98 | $145.34 | 976000 |
| 2021-11-04 | 136.10 | $148.44 | 1.3M |
| 2021-11-03 | 134.81 | $146.12 | 694500 |
| 2021-11-02 | 133.61 | $144.24 | 601100 |
| 2021-11-01 | 132.50 | $142.91 | 648608 |
| 2021-10-29 | 131.40 | $140.78 | 682300 |
| 2021-10-28 | 130.41 | $138.71 | 851926 |
| 2021-10-27 | 129.54 | $135.03 | 1.1M |
| 2021-10-26 | 128.96 | $132.85 | 991409 |
| 2021-10-25 | 128.55 | $136.13 | 1.2M |
| 2021-10-22 | 127.75 | $137.28 | 1.2M |
| 2021-10-21 | 126.75 | $133.87 | 783724 |
| 2021-10-20 | 126.00 | $130.83 | 574723 |
| 2021-10-19 | 125.49 | $129.25 | 562714 |
| 2021-10-18 | 125.10 | $129.66 | 728112 |
| 2021-10-15 | 124.62 | $129.98 | 1.1M |
| 2021-10-14 | 124.05 | $127.90 | 1.0M |
| 2021-10-13 | 123.65 | $121.11 | 562600 |
| 2021-10-12 | 123.92 | $121.67 | 595300 |
| 2021-10-11 | 124.15 | $122.55 | 521642 |
| 2021-10-08 | 124.32 | $121.18 | 626600 |
| 2021-10-07 | 124.65 | $121.75 | 473023 |
| 2021-10-06 | 124.96 | $120.36 | 595000 |
| 2021-10-05 | 125.44 | $121.17 | 913500 |
| 2021-10-04 | 125.89 | $120.15 | 1.1M |
| 2021-10-01 | 126.49 | $124.86 | 794500 |
| 2021-09-30 | 126.67 | $125.90 | 946800 |
| 2021-09-29 | 126.75 | $126.07 | 1.3M |
| 2021-09-28 | 126.82 | $123.65 | 1.3M |
| 2021-09-27 | 127.15 | $130.45 | 839623 |
| 2021-09-24 | 126.80 | $132.46 | 632320 |
| 2021-09-23 | 126.21 | $134.83 | 729600 |
| 2021-09-22 | 125.30 | $133.59 | 871254 |
| 2021-09-21 | 124.43 | $129.98 | 592500 |
| 2021-09-20 | 123.84 | $128.76 | 963386 |
| 2021-09-17 | 123.33 | $132.05 | 1.3M |
| 2021-09-16 | 122.41 | $133.07 | 1.1M |
| 2021-09-15 | 121.28 | $131.09 | 1.2M |
| 2021-09-14 | 120.25 | $128.06 | 1.1M |
| 2021-09-13 | 119.43 | $124.07 | 592600 |
| 2021-09-10 | 118.94 | $120.64 | 496612 |
| 2021-09-09 | 118.76 | $119.71 | 469400 |
| 2021-09-08 | 118.66 | $119.80 | 361000 |
| 2021-09-07 | 118.54 | $121.69 | 521000 |
| 2021-09-03 | 118.21 | $121.81 | 397118 |
| 2021-09-02 | 117.83 | $121.07 | 441031 |
| 2021-09-01 | 117.49 | $119.45 | 606005 |
| 2021-08-31 | 117.29 | $120.14 | 710200 |
| 2021-08-30 | 116.99 | $120.70 | 428045 |
| 2021-08-27 | 116.60 | $120.07 | 679700 |
| 2021-08-26 | 116.23 | $116.33 | 537400 |
| 2021-08-25 | 116.22 | $115.75 | 493233 |
| 2021-08-24 | 116.27 | $115.15 | 548017 |
| 2021-08-23 | 116.39 | $115.12 | 618719 |
| 2021-08-20 | 116.52 | $112.58 | 550828 |
| 2021-08-19 | 116.94 | $112.82 | 426717 |
| 2021-08-18 | 117.37 | $111.63 | 381000 |
| 2021-08-17 | 117.97 | $112.85 | 643901 |
| 2021-08-16 | 118.51 | $116.04 | 372923 |
| 2021-08-13 | 118.77 | $116.15 | 825308 |
| 2021-08-12 | 119.05 | $113.41 | 962531 |
| 2021-08-11 | 119.64 | $116.24 | 688845 |
| 2021-08-10 | 120.00 | $119.98 | 568200 |
| 2021-08-09 | 120.00 | $121.72 | 448838 |
| 2021-08-06 | 119.82 | $121.58 | 512100 |
| 2021-08-05 | 119.64 | $121.96 | 517700 |
| 2021-08-04 | 119.39 | $124.21 | 935800 |
| 2021-08-03 | 118.89 | $122.74 | 630423 |
| 2021-08-02 | 118.48 | $121.31 | 706746 |
| 2021-07-30 | 118.18 | $120.64 | 470003 |
| 2021-07-29 | 117.93 | $120.15 | 644856 |
| 2021-07-28 | 117.69 | $119.78 | 1.0M |
| 2021-07-27 | 117.47 | $116.44 | 969407 |
| 2021-07-26 | 117.58 | $118.76 | 568108 |
| 2021-07-23 | 117.46 | $119.71 | 322605 |
| 2021-07-22 | 117.22 | $118.41 | 409141 |
| 2021-07-21 | 117.09 | $119.63 | 555730 |
| 2021-07-20 | 116.83 | $116.49 | 845600 |
| 2021-07-19 | 116.86 | $112.55 | 607608 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
146.78
2026-07-17
Close Price
$138.74
Vol: 4.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
66.11
Average
106.97
Maximum
164.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 146.78 | $138.74 | 4.4M |
| 2026-07-16 | 148.43 | $134.60 | 2.9M |
| 2026-07-15 | 150.55 | $138.69 | 1.8M |
| 2026-07-14 | 152.40 | $140.63 | 2.0M |
| 2026-07-13 | 154.11 | $136.27 | 3.1M |
| 2026-07-10 | 156.28 | $145.35 | 1.4M |
| 2026-07-09 | 157.50 | $146.10 | 3.0M |
| 2026-07-08 | 158.60 | $138.72 | 3.3M |
| 2026-07-07 | 160.37 | $135.08 | 4.3M |
| 2026-07-06 | 162.44 | $145.17 | 2.8M |
| 2026-07-02 | 163.53 | $146.66 | 5.9M |
| 2026-07-01 | 164.44 | $165.19 | 4.6M |
| 2026-06-30 | 163.48 | $179.86 | 3.6M |
| 2026-06-29 | 160.92 | $171.04 | 3.6M |
| 2026-06-26 | 159.04 | $161.43 | 5.0M |
| 2026-06-25 | 157.97 | $176.28 | 3.1M |
| 2026-06-24 | 155.31 | $171.46 | 3.3M |
| 2026-06-23 | 152.97 | $168.22 | 5.6M |
| 2026-06-22 | 150.78 | $184.00 | 3.9M |
| 2026-06-18 | 146.84 | $178.77 | 5.9M |
| 2026-06-17 | 143.15 | $157.34 | 2.7M |
| 2026-06-16 | 141.35 | $151.61 | 3.5M |
| 2026-06-15 | 139.98 | $162.89 | 5.3M |
| 2026-06-12 | 137.39 | $150.52 | 2.1M |
| 2026-06-11 | 135.92 | $144.92 | 4.3M |
| 2026-06-10 | 134.99 | $128.88 | 2.9M |
| 2026-06-09 | 135.66 | $134.35 | 3.6M |
| 2026-06-08 | 135.89 | $132.71 | 2.7M |
| 2026-06-05 | 136.34 | $125.41 | 4.7M |
| 2026-06-04 | 137.60 | $139.88 | 2.4M |
| 2026-06-03 | 137.56 | $140.33 | 2.3M |
| 2026-06-02 | 137.52 | $142.92 | 4.2M |
| 2026-06-01 | 137.21 | $135.73 | 2.0M |
| 2026-05-29 | 137.62 | $138.79 | 2.7M |
| 2026-05-28 | 137.74 | $138.44 | 2.2M |
| 2026-05-27 | 137.96 | $140.00 | 2.9M |
| 2026-05-26 | 138.05 | $142.12 | 2.8M |
| 2026-05-22 | 138.00 | $135.28 | 2.2M |
| 2026-05-21 | 138.70 | $131.39 | 3.0M |
| 2026-05-20 | 139.86 | $127.70 | 4.4M |
| 2026-05-19 | 141.47 | $124.22 | 3.1M |
| 2026-05-18 | 143.52 | $127.21 | 3.3M |
| 2026-05-15 | 145.38 | $133.07 | 3.3M |
| 2026-05-14 | 146.75 | $139.26 | 3.1M |
| 2026-05-13 | 147.52 | $145.04 | 2.4M |
| 2026-05-12 | 147.69 | $145.31 | 2.9M |
| 2026-05-11 | 147.81 | $149.15 | 3.2M |
| 2026-05-08 | 147.50 | $149.11 | 3.0M |
| 2026-05-07 | 147.13 | $147.66 | 2.9M |
| 2026-05-06 | 146.83 | $155.86 | 3.0M |
| 2026-05-05 | 145.62 | $149.29 | 3.3M |
| 2026-05-04 | 144.90 | $138.96 | 2.6M |
| 2026-05-01 | 145.04 | $142.29 | 4.2M |
| 2026-04-30 | 144.74 | $141.38 | 6.5M |
| 2026-04-29 | 144.43 | $149.37 | 3.6M |
| 2026-04-28 | 143.20 | $144.72 | 4.0M |
| 2026-04-27 | 142.24 | $156.44 | 2.9M |
| 2026-04-24 | 139.96 | $155.98 | 4.3M |
| 2026-04-23 | 137.53 | $149.33 | 3.4M |
| 2026-04-22 | 135.61 | $147.93 | 2.6M |
| 2026-04-21 | 133.70 | $146.99 | 3.0M |
| 2026-04-20 | 131.73 | $148.92 | 2.3M |
| 2026-04-17 | 129.41 | $146.06 | 2.5M |
| 2026-04-16 | 127.21 | $135.92 | 1.9M |
| 2026-04-15 | 125.89 | $137.00 | 1.9M |
| 2026-04-14 | 124.37 | $137.44 | 2.2M |
| 2026-04-13 | 122.68 | $138.07 | 1.7M |
| 2026-04-10 | 120.78 | $135.32 | 2.7M |
| 2026-04-09 | 119.03 | $132.63 | 1.9M |
| 2026-04-08 | 117.46 | $129.60 | 3.7M |
| 2026-04-07 | 116.11 | $118.55 | 1.6M |
| 2026-04-06 | 115.82 | $115.68 | 1.7M |
| 2026-04-02 | 115.78 | $116.40 | 1.6M |
| 2026-04-01 | 115.71 | $118.71 | 2.2M |
| 2026-03-31 | 115.47 | $117.24 | 3.0M |
| 2026-03-30 | 115.41 | $108.64 | 2.7M |
| 2026-03-27 | 116.30 | $113.59 | 2.1M |
| 2026-03-26 | 116.81 | $115.75 | 2.1M |
| 2026-03-25 | 117.19 | $123.18 | 1.5M |
| 2026-03-24 | 116.94 | $121.67 | 1.8M |
| 2026-03-23 | 116.89 | $115.01 | 2.0M |
| 2026-03-20 | 117.58 | $114.66 | 3.6M |
| 2026-03-19 | 118.40 | $115.86 | 1.6M |
| 2026-03-18 | 119.19 | $115.58 | 1.6M |
| 2026-03-17 | 120.08 | $116.08 | 1.6M |
| 2026-03-16 | 120.98 | $111.64 | 2.6M |
| 2026-03-13 | 122.41 | $108.28 | 3.1M |
| 2026-03-12 | 124.26 | $109.98 | 2.6M |
| 2026-03-11 | 126.08 | $116.18 | 2.3M |
| 2026-03-10 | 127.39 | $116.88 | 2.2M |
| 2026-03-09 | 128.67 | $117.34 | 3.0M |
| 2026-03-06 | 129.92 | $112.44 | 3.1M |
| 2026-03-05 | 131.63 | $124.58 | 2.3M |
| 2026-03-04 | 132.12 | $129.00 | 2.4M |
| 2026-03-03 | 132.12 | $126.79 | 2.9M |
| 2026-03-02 | 132.30 | $135.50 | 1.9M |
| 2026-02-27 | 131.57 | $132.45 | 2.9M |
| 2026-02-26 | 131.08 | $132.20 | 2.4M |
| 2026-02-25 | 130.55 | $137.34 | 1.5M |
| 2026-02-24 | 129.46 | $136.27 | 2.4M |
| 2026-02-23 | 128.37 | $136.42 | 2.5M |
| 2026-02-20 | 127.17 | $134.49 | 2.3M |
| 2026-02-19 | 126.07 | $132.67 | 1.4M |
| 2026-02-18 | 125.08 | $131.89 | 2.0M |
| 2026-02-17 | 124.09 | $129.56 | 1.9M |
| 2026-02-13 | 123.26 | $131.43 | 2.8M |
| 2026-02-12 | 122.16 | $130.90 | 3.7M |
| 2026-02-11 | 120.99 | $137.79 | 3.7M |
| 2026-02-10 | 119.00 | $133.44 | 7.1M |
| 2026-02-09 | 117.27 | $122.39 | 4.5M |
| 2026-02-06 | 116.49 | $122.37 | 4.4M |
| 2026-02-05 | 115.62 | $110.33 | 3.9M |
| 2026-02-04 | 115.83 | $112.41 | 5.9M |
| 2026-02-03 | 115.78 | $113.70 | 5.0M |
| 2026-02-02 | 115.51 | $119.48 | 3.1M |
| 2026-01-30 | 114.54 | $118.07 | 3.1M |
| 2026-01-29 | 113.55 | $122.71 | 3.4M |
| 2026-01-28 | 111.95 | $120.65 | 3.9M |
| 2026-01-27 | 110.38 | $120.41 | 3.1M |
| 2026-01-26 | 108.67 | $115.63 | 2.2M |
| 2026-01-23 | 107.27 | $114.71 | 2.9M |
| 2026-01-22 | 105.81 | $118.52 | 2.8M |
| 2026-01-21 | 103.84 | $119.74 | 3.9M |
| 2026-01-20 | 101.57 | $115.00 | 4.8M |
| 2026-01-16 | 99.62 | $117.35 | 5.0M |
| 2026-01-15 | 97.29 | $113.54 | 6.2M |
| 2026-01-14 | 95.19 | $104.09 | 1.9M |
| 2026-01-13 | 93.93 | $102.07 | 1.9M |
| 2026-01-12 | 92.82 | $101.84 | 1.9M |
| 2026-01-09 | 91.70 | $102.99 | 3.2M |
| 2026-01-08 | 90.43 | $99.85 | 2.8M |
| 2026-01-07 | 89.43 | $97.85 | 2.8M |
| 2026-01-06 | 88.58 | $99.56 | 3.9M |
| 2026-01-05 | 87.51 | $93.28 | 3.3M |
| 2026-01-02 | 87.02 | $89.56 | 3.0M |
| 2025-12-31 | 86.86 | $84.25 | 1.4M |
| 2025-12-30 | 87.19 | $86.69 | 1.6M |
| 2025-12-29 | 87.24 | $85.94 | 1.3M |
| 2025-12-26 | 87.32 | $86.27 | 1.3M |
| 2025-12-24 | 87.31 | $85.49 | 734200 |
| 2025-12-23 | 87.32 | $84.94 | 2.0M |
| 2025-12-22 | 87.33 | $85.12 | 3.0M |
| 2025-12-19 | 87.27 | $84.06 | 5.8M |
| 2025-12-18 | 87.24 | $84.55 | 3.1M |
| 2025-12-17 | 87.11 | $85.03 | 2.7M |
| 2025-12-16 | 86.88 | $87.96 | 3.6M |
| 2025-12-15 | 86.30 | $89.92 | 2.6M |
| 2025-12-12 | 85.48 | $92.55 | 3.7M |
| 2025-12-11 | 84.36 | $95.99 | 2.2M |
| 2025-12-10 | 82.85 | $94.73 | 2.7M |
| 2025-12-09 | 81.41 | $92.59 | 2.4M |
| 2025-12-08 | 80.14 | $89.10 | 2.8M |
| 2025-12-05 | 79.20 | $89.15 | 2.7M |
| 2025-12-04 | 78.23 | $88.14 | 2.7M |
| 2025-12-03 | 77.36 | $86.27 | 3.7M |
| 2025-12-02 | 76.67 | $79.82 | 2.8M |
| 2025-12-01 | 76.64 | $76.29 | 1.8M |
| 2025-11-28 | 77.03 | $77.14 | 1.2M |
| 2025-11-26 | 77.38 | $75.08 | 2.0M |
| 2025-11-25 | 78.03 | $73.72 | 3.2M |
| 2025-11-24 | 78.89 | $73.99 | 3.5M |
| 2025-11-21 | 79.82 | $73.66 | 3.4M |
| 2025-11-20 | 80.86 | $68.80 | 3.6M |
| 2025-11-19 | 82.48 | $73.77 | 3.4M |
| 2025-11-18 | 83.69 | $72.76 | 3.5M |
| 2025-11-17 | 85.09 | $74.79 | 3.8M |
| 2025-11-14 | 86.39 | $78.28 | 2.8M |
| 2025-11-13 | 87.41 | $81.06 | 2.6M |
| 2025-11-12 | 88.22 | $84.04 | 2.2M |
| 2025-11-11 | 88.79 | $83.68 | 2.1M |
| 2025-11-10 | 89.42 | $85.96 | 2.0M |
| 2025-11-07 | 89.87 | $86.67 | 2.3M |
| 2025-11-06 | 90.24 | $85.70 | 2.3M |
| 2025-11-05 | 90.74 | $88.50 | 2.3M |
| 2025-11-04 | 91.00 | $86.46 | 2.6M |
| 2025-11-03 | 91.49 | $91.38 | 2.5M |
| 2025-10-31 | 91.55 | $91.57 | 3.1M |
| 2025-10-30 | 91.62 | $87.50 | 3.8M |
| 2025-10-29 | 92.13 | $94.54 | 3.8M |
| 2025-10-28 | 91.96 | $91.71 | 2.0M |
| 2025-10-27 | 92.07 | $94.32 | 1.9M |
| 2025-10-24 | 91.92 | $91.52 | 2.0M |
| 2025-10-23 | 92.05 | $90.75 | 2.0M |
| 2025-10-22 | 92.26 | $88.81 | 2.4M |
| 2025-10-21 | 92.67 | $92.67 | 1.2M |
| 2025-10-20 | 92.73 | $92.60 | 1.4M |
| 2025-10-17 | 92.81 | $90.94 | 1.9M |
| 2025-10-16 | 93.06 | $90.54 | 2.5M |
| 2025-10-15 | 93.38 | $94.62 | 1.9M |
| 2025-10-14 | 93.30 | $90.94 | 1.8M |
| 2025-10-13 | 93.57 | $91.91 | 3.0M |
| 2025-10-10 | 93.74 | $83.64 | 4.0M |
| 2025-10-09 | 94.72 | $94.23 | 2.0M |
| 2025-10-08 | 94.64 | $94.56 | 2.2M |
| 2025-10-07 | 94.46 | $92.29 | 2.0M |
| 2025-10-06 | 94.43 | $100.26 | 2.6M |
| 2025-10-03 | 93.57 | $98.61 | 2.1M |
| 2025-10-02 | 92.78 | $96.81 | 2.5M |
| 2025-10-01 | 92.08 | $93.96 | 2.6M |
| 2025-09-30 | 91.58 | $92.46 | 2.0M |
| 2025-09-29 | 91.18 | $93.51 | 1.1M |
| 2025-09-26 | 90.63 | $93.09 | 1.4M |
| 2025-09-25 | 90.08 | $91.94 | 1.7M |
| 2025-09-24 | 89.59 | $93.49 | 1.7M |
| 2025-09-23 | 88.93 | $95.77 | 2.3M |
| 2025-09-22 | 88.00 | $95.81 | 2.7M |
| 2025-09-19 | 87.03 | $93.32 | 6.1M |
| 2025-09-18 | 86.24 | $95.97 | 4.1M |
| 2025-09-17 | 85.12 | $92.10 | 2.2M |
| 2025-09-16 | 84.32 | $92.61 | 2.5M |
| 2025-09-15 | 83.40 | $90.18 | 2.8M |
| 2025-09-12 | 82.65 | $87.25 | 3.6M |
| 2025-09-11 | 82.14 | $83.53 | 2.9M |
| 2025-09-10 | 81.96 | $79.43 | 2.2M |
| 2025-09-09 | 82.16 | $81.22 | 1.3M |
| 2025-09-08 | 82.14 | $82.14 | 1.2M |
| 2025-09-05 | 82.00 | $81.98 | 1.8M |
| 2025-09-04 | 81.83 | $79.65 | 2.0M |
| 2025-09-03 | 81.84 | $79.48 | 1.9M |
| 2025-09-02 | 81.85 | $81.94 | 2.0M |
| 2025-08-29 | 81.57 | $83.74 | 3.2M |
| 2025-08-28 | 81.09 | $83.86 | 4.0M |
| 2025-08-27 | 80.57 | $84.00 | 2.9M |
| 2025-08-26 | 80.02 | $85.63 | 4.0M |
| 2025-08-25 | 79.35 | $86.75 | 1.9M |
| 2025-08-22 | 78.59 | $87.76 | 3.7M |
| 2025-08-21 | 77.76 | $82.09 | 2.7M |
| 2025-08-20 | 77.51 | $79.41 | 3.0M |
| 2025-08-19 | 77.57 | $80.47 | 2.9M |
| 2025-08-18 | 77.59 | $78.41 | 1.9M |
| 2025-08-15 | 77.86 | $77.12 | 2.1M |
| 2025-08-14 | 78.33 | $78.87 | 1.8M |
| 2025-08-13 | 78.68 | $79.88 | 2.0M |
| 2025-08-12 | 78.97 | $75.97 | 3.0M |
| 2025-08-11 | 79.69 | $72.03 | 1.9M |
| 2025-08-08 | 80.85 | $73.14 | 1.8M |
| 2025-08-07 | 81.98 | $73.43 | 1.8M |
| 2025-08-06 | 83.14 | $72.23 | 3.0M |
| 2025-08-05 | 84.49 | $73.34 | 3.0M |
| 2025-08-04 | 85.80 | $73.68 | 2.9M |
| 2025-08-01 | 87.13 | $75.66 | 5.6M |
| 2025-07-31 | 88.31 | $78.46 | 6.3M |
| 2025-07-30 | 89.27 | $79.34 | 7.8M |
| 2025-07-29 | 90.16 | $92.85 | 5.4M |
| 2025-07-28 | 89.70 | $92.00 | 3.5M |
| 2025-07-25 | 89.28 | $91.85 | 2.4M |
| 2025-07-24 | 88.83 | $91.12 | 2.4M |
| 2025-07-23 | 88.41 | $91.62 | 2.5M |
| 2025-07-22 | 87.90 | $92.00 | 2.4M |
| 2025-07-21 | 87.27 | $91.64 | 2.6M |
| 2025-07-18 | 86.60 | $90.75 | 2.0M |
| 2025-07-17 | 85.95 | $90.27 | 2.5M |
| 2025-07-16 | 85.28 | $87.49 | 2.0M |
| 2025-07-15 | 84.82 | $87.47 | 2.2M |
| 2025-07-14 | 84.32 | $86.23 | 1.6M |
| 2025-07-11 | 83.89 | $87.58 | 1.7M |
| 2025-07-10 | 83.30 | $88.00 | 2.3M |
| 2025-07-09 | 82.63 | $86.99 | 1.5M |
| 2025-07-08 | 82.01 | $87.02 | 3.0M |
| 2025-07-07 | 81.32 | $83.00 | 2.4M |
| 2025-07-03 | 80.96 | $86.64 | 1.9M |
| 2025-07-02 | 80.19 | $86.46 | 3.5M |
| 2025-07-01 | 79.37 | $82.34 | 3.2M |
| 2025-06-30 | 78.87 | $80.65 | 2.3M |
| 2025-06-27 | 78.48 | $82.38 | 5.9M |
| 2025-06-26 | 77.87 | $83.65 | 4.1M |
| 2025-06-25 | 77.09 | $82.15 | 2.7M |
| 2025-06-24 | 76.42 | $81.73 | 4.3M |
| 2025-06-23 | 75.75 | $75.97 | 2.2M |
| 2025-06-20 | 75.61 | $75.42 | 3.6M |
| 2025-06-18 | 75.50 | $76.24 | 2.8M |
| 2025-06-17 | 75.32 | $76.55 | 2.2M |
| 2025-06-16 | 75.11 | $78.25 | 3.4M |
| 2025-06-13 | 74.73 | $75.34 | 3.7M |
| 2025-06-12 | 74.65 | $79.62 | 3.4M |
| 2025-06-11 | 74.17 | $78.48 | 3.6M |
| 2025-06-10 | 73.82 | $79.63 | 5.9M |
| 2025-06-09 | 73.37 | $78.47 | 5.7M |
| 2025-06-06 | 73.02 | $72.92 | 3.8M |
| 2025-06-05 | 73.23 | $72.02 | 4.2M |
| 2025-06-04 | 73.54 | $72.62 | 3.4M |
| 2025-06-03 | 73.85 | $71.81 | 4.0M |
| 2025-06-02 | 74.30 | $68.38 | 3.6M |
| 2025-05-30 | 75.14 | $68.74 | 6.2M |
| 2025-05-29 | 76.00 | $72.42 | 3.6M |
| 2025-05-28 | 76.54 | $72.63 | 2.7M |
| 2025-05-27 | 77.09 | $74.93 | 4.2M |
| 2025-05-23 | 77.45 | $72.34 | 2.9M |
| 2025-05-22 | 78.09 | $73.17 | 2.3M |
| 2025-05-21 | 78.68 | $72.43 | 3.3M |
| 2025-05-20 | 79.34 | $76.27 | 3.0M |
| 2025-05-19 | 79.61 | $75.53 | 2.9M |
| 2025-05-16 | 79.91 | $78.24 | 3.0M |
| 2025-05-15 | 79.90 | $78.53 | 3.3M |
| 2025-05-14 | 79.81 | $81.78 | 2.4M |
| 2025-05-13 | 79.37 | $83.14 | 4.0M |
| 2025-05-12 | 78.75 | $82.39 | 7.4M |
| 2025-05-09 | 78.14 | $76.36 | 3.2M |
| 2025-05-08 | 78.07 | $77.08 | 7.6M |
| 2025-05-07 | 77.94 | $78.39 | 9.2M |
| 2025-05-06 | 77.61 | $83.03 | 3.5M |
| 2025-05-05 | 76.76 | $83.89 | 2.2M |
| 2025-05-02 | 75.74 | $83.41 | 2.9M |
| 2025-05-01 | 74.71 | $79.30 | 2.1M |
| 2025-04-30 | 74.11 | $79.12 | 1.8M |
| 2025-04-29 | 73.55 | $78.69 | 1.6M |
| 2025-04-28 | 73.08 | $79.85 | 2.3M |
| 2025-04-25 | 72.54 | $80.73 | 2.8M |
| 2025-04-24 | 71.97 | $79.71 | 4.5M |
| 2025-04-23 | 71.56 | $72.49 | 2.7M |
| 2025-04-22 | 71.94 | $69.33 | 3.0M |
| 2025-04-21 | 72.76 | $67.52 | 2.7M |
| 2025-04-17 | 73.89 | $68.73 | 3.0M |
| 2025-04-16 | 75.05 | $67.60 | 4.0M |
| 2025-04-15 | 76.47 | $72.10 | 2.0M |
| 2025-04-14 | 77.60 | $72.85 | 2.8M |
| 2025-04-11 | 78.79 | $69.72 | 3.6M |
| 2025-04-10 | 80.41 | $68.90 | 5.9M |
| 2025-04-09 | 82.23 | $78.48 | 8.4M |
| 2025-04-08 | 83.22 | $62.92 | 5.5M |
| 2025-04-07 | 85.84 | $66.84 | 7.2M |
| 2025-04-04 | 88.24 | $65.39 | 9.6M |
| 2025-04-03 | 90.95 | $71.94 | 7.3M |
| 2025-04-02 | 93.17 | $85.82 | 2.9M |
| 2025-04-01 | 94.15 | $86.20 | 2.4M |
| 2025-03-31 | 95.14 | $87.48 | 2.9M |
| 2025-03-28 | 96.07 | $88.74 | 2.8M |
| 2025-03-27 | 96.93 | $92.54 | 2.4M |
| 2025-03-26 | 97.45 | $92.44 | 3.4M |
| 2025-03-25 | 98.03 | $94.22 | 2.5M |
| 2025-03-24 | 98.48 | $98.32 | 4.8M |
| 2025-03-21 | 98.56 | $96.35 | 4.0M |
| 2025-03-20 | 98.86 | $99.05 | 2.0M |
| 2025-03-19 | 98.94 | $100.37 | 3.0M |
| 2025-03-18 | 98.94 | $100.15 | 1.4M |
| 2025-03-17 | 98.99 | $100.80 | 1.6M |
| 2025-03-14 | 99.01 | $98.37 | 1.9M |
| 2025-03-13 | 99.31 | $94.42 | 1.4M |
| 2025-03-12 | 100.04 | $95.31 | 1.9M |
| 2025-03-11 | 100.75 | $93.85 | 3.2M |
| 2025-03-10 | 101.65 | $97.59 | 3.9M |
| 2025-03-07 | 102.24 | $102.93 | 4.9M |
| 2025-03-06 | 102.36 | $100.27 | 4.9M |
| 2025-03-05 | 102.74 | $102.38 | 22.2M |
| 2025-03-04 | 102.92 | $98.35 | 4.1M |
| 2025-03-03 | 103.49 | $96.62 | 4.0M |
| 2025-02-28 | 104.24 | $101.22 | 5.5M |
| 2025-02-27 | 104.56 | $97.48 | 3.6M |
| 2025-02-26 | 105.24 | $103.52 | 2.0M |
| 2025-02-25 | 105.31 | $101.26 | 3.0M |
| 2025-02-24 | 105.59 | $102.30 | 2.4M |
| 2025-02-21 | 105.77 | $104.09 | 2.4M |
| 2025-02-20 | 105.80 | $107.26 | 1.7M |
| 2025-02-19 | 105.52 | $107.99 | 1.4M |
| 2025-02-18 | 105.16 | $107.45 | 2.0M |
| 2025-02-14 | 104.85 | $107.12 | 1.7M |
| 2025-02-13 | 104.57 | $108.85 | 1.9M |
| 2025-02-12 | 104.08 | $107.77 | 1.9M |
| 2025-02-11 | 103.66 | $105.74 | 2.0M |
| 2025-02-10 | 103.40 | $106.73 | 1.9M |
| 2025-02-07 | 103.00 | $106.52 | 2.4M |
| 2025-02-06 | 102.60 | $109.53 | 3.1M |
| 2025-02-05 | 101.86 | $103.90 | 3.4M |
| 2025-02-04 | 101.66 | $101.19 | 2.5M |
| 2025-02-03 | 101.71 | $99.46 | 2.0M |
| 2025-01-31 | 101.91 | $101.54 | 2.0M |
| 2025-01-30 | 101.91 | $101.73 | 2.5M |
| 2025-01-29 | 101.87 | $98.00 | 2.0M |
| 2025-01-28 | 102.21 | $97.36 | 2.6M |
| 2025-01-27 | 102.64 | $98.52 | 4.4M |
| 2025-01-24 | 102.97 | $104.19 | 3.0M |
| 2025-01-23 | 102.75 | $105.88 | 2.8M |
| 2025-01-22 | 102.35 | $107.19 | 1.9M |
| 2025-01-21 | 101.77 | $106.73 | 5.4M |
| 2025-01-17 | 101.22 | $106.38 | 2.1M |
| 2025-01-16 | 100.71 | $104.91 | 2.5M |
| 2025-01-15 | 100.35 | $101.93 | 2.1M |
| 2025-01-14 | 100.30 | $99.50 | 2.4M |
| 2025-01-13 | 100.52 | $98.26 | 1.9M |
| 2025-01-10 | 100.91 | $98.92 | 1.8M |
| 2025-01-08 | 101.27 | $99.76 | 1.2M |
| 2025-01-07 | 101.60 | $101.03 | 1.7M |
| 2025-01-06 | 101.84 | $102.51 | 2.3M |
| 2025-01-03 | 101.97 | $100.60 | 1.4M |
| 2025-01-02 | 102.33 | $97.23 | 2.0M |
| 2024-12-31 | 103.06 | $99.06 | 1.2M |
| 2024-12-30 | 103.66 | $99.54 | 3.0M |
| 2024-12-27 | 104.25 | $101.77 | 959600 |
| 2024-12-26 | 104.64 | $102.23 | 1.1M |
| 2024-12-24 | 104.99 | $102.85 | 617300 |
| 2024-12-23 | 105.32 | $102.28 | 2.0M |
| 2024-12-20 | 105.72 | $99.46 | 4.1M |
| 2024-12-19 | 106.42 | $97.91 | 2.8M |
| 2024-12-18 | 107.28 | $102.23 | 3.2M |
| 2024-12-17 | 107.71 | $109.36 | 1.5M |
| 2024-12-16 | 107.42 | $106.71 | 1.4M |
| 2024-12-13 | 107.33 | $106.66 | 2.2M |
| 2024-12-12 | 107.23 | $107.30 | 1.5M |
| 2024-12-11 | 107.05 | $109.07 | 2.0M |
| 2024-12-10 | 106.70 | $106.13 | 2.0M |
| 2024-12-09 | 106.61 | $110.51 | 1.6M |
| 2024-12-06 | 106.08 | $109.40 | 1.3M |
| 2024-12-05 | 105.65 | $107.10 | 1.6M |
| 2024-12-04 | 105.43 | $110.10 | 2.0M |
| 2024-12-03 | 104.90 | $108.17 | 1.3M |
| 2024-12-02 | 104.51 | $108.83 | 1.7M |
| 2024-11-29 | 104.05 | $105.63 | 1.1M |
| 2024-11-27 | 103.89 | $104.96 | 1.6M |
| 2024-11-26 | 103.80 | $105.52 | 2.1M |
| 2024-11-25 | 103.67 | $108.02 | 2.5M |
| 2024-11-22 | 103.30 | $107.24 | 2.5M |
| 2024-11-21 | 102.99 | $105.24 | 3.5M |
| 2024-11-20 | 102.87 | $99.96 | 1.2M |
| 2024-11-19 | 103.26 | $99.43 | 1.6M |
| 2024-11-18 | 103.72 | $99.55 | 2.5M |
| 2024-11-15 | 104.19 | $97.67 | 3.8M |
| 2024-11-14 | 104.87 | $101.50 | 2.7M |
| 2024-11-13 | 105.19 | $105.12 | 2.8M |
| 2024-11-12 | 105.16 | $106.33 | 5.0M |
| 2024-11-11 | 105.00 | $104.30 | 2.2M |
| 2024-11-08 | 105.06 | $105.03 | 2.1M |
| 2024-11-07 | 105.07 | $108.21 | 2.2M |
| 2024-11-06 | 104.77 | $105.07 | 3.4M |
| 2024-11-05 | 104.80 | $103.12 | 2.8M |
| 2024-11-04 | 105.05 | $100.98 | 3.3M |
| 2024-11-01 | 105.55 | $107.05 | 2.1M |
| 2024-10-31 | 105.49 | $104.71 | 2.6M |
| 2024-10-30 | 105.68 | $106.91 | 2.1M |
| 2024-10-29 | 105.69 | $108.71 | 1.4M |
| 2024-10-28 | 105.54 | $105.95 | 1.9M |
| 2024-10-25 | 105.68 | $105.01 | 1.7M |
| 2024-10-24 | 105.95 | $103.66 | 1.5M |
| 2024-10-23 | 106.42 | $103.24 | 1.4M |
| 2024-10-22 | 106.97 | $103.18 | 1.5M |
| 2024-10-21 | 107.56 | $104.36 | 1.7M |
| 2024-10-18 | 108.07 | $103.23 | 1.7M |
| 2024-10-17 | 108.73 | $104.16 | 3.7M |
| 2024-10-16 | 109.36 | $102.33 | 2.4M |
| 2024-10-15 | 110.19 | $102.63 | 4.1M |
| 2024-10-14 | 111.04 | $111.45 | 1.7M |
| 2024-10-11 | 111.04 | $108.90 | 1.2M |
| 2024-10-10 | 111.30 | $108.07 | 1.3M |
| 2024-10-09 | 111.63 | $109.91 | 1.4M |
| 2024-10-08 | 111.79 | $110.06 | 1.3M |
| 2024-10-07 | 111.93 | $110.14 | 1.4M |
| 2024-10-04 | 112.03 | $112.20 | 847626 |
| 2024-10-03 | 111.91 | $110.56 | 1.5M |
| 2024-10-02 | 111.95 | $112.92 | 1.5M |
| 2024-10-01 | 111.75 | $109.72 | 2.0M |
| 2024-09-30 | 111.84 | $112.53 | 1.6M |
| 2024-09-27 | 111.68 | $114.86 | 1.8M |
| 2024-09-26 | 111.29 | $116.61 | 2.4M |
| 2024-09-25 | 110.71 | $111.36 | 1.8M |
| 2024-09-24 | 110.65 | $112.30 | 2.1M |
| 2024-09-23 | 110.51 | $111.58 | 1.6M |
| 2024-09-20 | 110.45 | $110.64 | 3.5M |
| 2024-09-19 | 110.49 | $115.36 | 2.6M |
| 2024-09-18 | 110.08 | $110.07 | 1.5M |
| 2024-09-17 | 110.19 | $111.64 | 836700 |
| 2024-09-16 | 110.16 | $110.15 | 1.3M |
| 2024-09-13 | 110.28 | $110.67 | 1.5M |
| 2024-09-12 | 110.37 | $108.23 | 1.4M |
| 2024-09-11 | 110.69 | $110.67 | 2.7M |
| 2024-09-10 | 110.77 | $107.37 | 1.3M |
| 2024-09-09 | 111.14 | $105.00 | 2.5M |
| 2024-09-06 | 111.74 | $107.11 | 3.7M |
| 2024-09-05 | 112.13 | $110.17 | 2.1M |
| 2024-09-04 | 112.18 | $109.14 | 1.7M |
| 2024-09-03 | 112.29 | $108.31 | 3.7M |
| 2024-08-30 | 112.45 | $115.87 | 1.8M |
| 2024-08-29 | 111.82 | $112.52 | 1.1M |
| 2024-08-28 | 111.50 | $112.84 | 1.0M |
| 2024-08-27 | 111.17 | $115.54 | 1.4M |
| 2024-08-26 | 110.62 | $112.53 | 1.5M |
| 2024-08-23 | 110.43 | $116.32 | 1.6M |
| 2024-08-22 | 109.93 | $112.01 | 1.7M |
| 2024-08-21 | 109.89 | $115.36 | 1.4M |
| 2024-08-20 | 109.58 | $112.09 | 1.6M |
| 2024-08-19 | 109.68 | $114.59 | 1.3M |
| 2024-08-16 | 109.62 | $112.81 | 1.2M |
| 2024-08-15 | 109.81 | $113.35 | 2.2M |
| 2024-08-14 | 110.02 | $107.69 | 1.5M |
| 2024-08-13 | 110.90 | $108.66 | 1.6M |
| 2024-08-12 | 111.86 | $104.65 | 1.7M |
| 2024-08-09 | 113.40 | $103.93 | 1.3M |
| 2024-08-08 | 115.20 | $106.49 | 3.0M |
| 2024-08-07 | 116.92 | $98.09 | 3.3M |
| 2024-08-06 | 119.66 | $102.17 | 4.5M |
| 2024-08-05 | 122.19 | $101.88 | 4.3M |
| 2024-08-02 | 124.93 | $102.14 | 5.6M |
| 2024-08-01 | 127.83 | $109.88 | 4.9M |
| 2024-07-31 | 130.14 | $118.29 | 5.2M |
| 2024-07-30 | 131.73 | $122.44 | 2.4M |
| 2024-07-29 | 132.98 | $127.78 | 1.3M |
| 2024-07-26 | 133.76 | $126.72 | 1.4M |
| 2024-07-25 | 134.68 | $123.63 | 2.0M |
| 2024-07-24 | 135.93 | $124.72 | 1.8M |
| 2024-07-23 | 137.13 | $131.40 | 916300 |
| 2024-07-22 | 137.70 | $133.52 | 1.7M |
| 2024-07-19 | 138.06 | $127.32 | 1.6M |
| 2024-07-18 | 139.04 | $130.38 | 2.8M |
| 2024-07-17 | 139.76 | $133.81 | 3.5M |
| 2024-07-16 | 140.17 | $146.48 | 996750 |
| 2024-07-15 | 139.31 | $145.20 | 1.1M |
| 2024-07-12 | 138.53 | $144.45 | 1.8M |
| 2024-07-11 | 137.79 | $140.65 | 2.1M |
| 2024-07-10 | 137.38 | $143.77 | 1.1M |
| 2024-07-09 | 136.60 | $140.23 | 903727 |
| 2024-07-08 | 136.12 | $141.52 | 1.2M |
| 2024-07-05 | 135.47 | $139.11 | 771508 |
| 2024-07-03 | 135.01 | $140.68 | 1.2M |
| 2024-07-02 | 134.33 | $136.61 | 1.0M |
| 2024-07-01 | 133.99 | $133.54 | 1.3M |
| 2024-06-28 | 133.91 | $135.40 | 5.7M |
| 2024-06-27 | 133.63 | $134.48 | 1.1M |
| 2024-06-26 | 133.41 | $133.23 | 904200 |
| 2024-06-25 | 133.30 | $134.54 | 1.2M |
| 2024-06-24 | 133.05 | $131.31 | 1.2M |
| 2024-06-21 | 133.10 | $133.55 | 1.7M |
| 2024-06-20 | 132.92 | $133.33 | 1.2M |
| 2024-06-18 | 132.75 | $137.73 | 1.3M |
| 2024-06-17 | 132.14 | $135.61 | 1.1M |
| 2024-06-14 | 131.70 | $133.90 | 1.1M |
| 2024-06-13 | 131.40 | $137.33 | 1.1M |
| 2024-06-12 | 130.77 | $137.75 | 1.4M |
| 2024-06-11 | 130.06 | $131.28 | 977000 |
| 2024-06-10 | 129.95 | $132.43 | 1.2M |
| 2024-06-07 | 129.73 | $130.08 | 832533 |
| 2024-06-06 | 129.73 | $130.83 | 1.4M |
| 2024-06-05 | 129.65 | $132.30 | 1.4M |
| 2024-06-04 | 129.44 | $126.39 | 1.4M |
| 2024-06-03 | 129.82 | $126.09 | 959116 |
| 2024-05-31 | 130.26 | $126.35 | 2.6M |
| 2024-05-30 | 130.68 | $130.14 | 944130 |
| 2024-05-29 | 130.70 | $128.92 | 1.3M |
| 2024-05-28 | 130.86 | $131.41 | 1.6M |
| 2024-05-24 | 130.81 | $132.29 | 1.0M |
| 2024-05-23 | 130.67 | $128.35 | 1.7M |
| 2024-05-22 | 130.90 | $131.01 | 1.3M |
| 2024-05-21 | 130.87 | $130.59 | 805106 |
| 2024-05-20 | 130.86 | $132.86 | 1.2M |
| 2024-05-17 | 130.59 | $129.50 | 758254 |
| 2024-05-16 | 130.61 | $130.57 | 1.2M |
| 2024-05-15 | 130.50 | $133.96 | 1.3M |
| 2024-05-14 | 130.05 | $130.22 | 1.1M |
| 2024-05-13 | 129.97 | $128.79 | 914300 |
| 2024-05-10 | 130.03 | $131.55 | 1.4M |
| 2024-05-09 | 129.83 | $129.38 | 1.2M |
| 2024-05-08 | 129.89 | $130.01 | 1.5M |
| 2024-05-07 | 129.91 | $132.70 | 1.1M |
| 2024-05-06 | 129.72 | $133.90 | 1.3M |
| 2024-05-03 | 129.42 | $131.80 | 1.6M |
| 2024-05-02 | 129.35 | $126.60 | 1.3M |
| 2024-05-01 | 129.82 | $123.31 | 3.0M |
| 2024-04-30 | 130.69 | $132.92 | 2.3M |
| 2024-04-29 | 130.66 | $136.06 | 1.9M |
| 2024-04-26 | 130.36 | $132.60 | 1.1M |
| 2024-04-25 | 130.43 | $128.54 | 1.3M |
| 2024-04-24 | 130.94 | $127.84 | 1.4M |
| 2024-04-23 | 131.58 | $126.17 | 993300 |
| 2024-04-22 | 132.45 | $124.04 | 1.2M |
| 2024-04-19 | 133.61 | $122.20 | 1.7M |
| 2024-04-18 | 135.02 | $127.09 | 1.4M |
| 2024-04-17 | 136.02 | $129.25 | 1.7M |
| 2024-04-16 | 136.83 | $131.00 | 1.2M |
| 2024-04-15 | 137.50 | $131.67 | 1.5M |
| 2024-04-12 | 138.12 | $132.87 | 1.2M |
| 2024-04-11 | 138.65 | $139.09 | 720607 |
| 2024-04-10 | 138.59 | $136.05 | 903900 |
| 2024-04-09 | 138.85 | $139.14 | 991569 |
| 2024-04-08 | 138.82 | $136.91 | 862600 |
| 2024-04-05 | 139.01 | $138.85 | 940800 |
| 2024-04-04 | 139.05 | $135.28 | 1.8M |
| 2024-04-03 | 139.44 | $140.41 | 665526 |
| 2024-04-02 | 139.33 | $138.32 | 1.2M |
| 2024-04-01 | 139.42 | $140.62 | 1.1M |
| 2024-03-28 | 139.29 | $140.54 | 895400 |
| 2024-03-27 | 139.13 | $140.99 | 1.3M |
| 2024-03-26 | 138.89 | $140.30 | 1.3M |
| 2024-03-25 | 138.67 | $141.94 | 935117 |
| 2024-03-22 | 138.25 | $140.76 | 702611 |
| 2024-03-21 | 137.91 | $140.61 | 1.7M |
| 2024-03-20 | 137.55 | $136.84 | 1.3M |
| 2024-03-19 | 137.54 | $133.48 | 1.5M |
| 2024-03-18 | 137.86 | $135.06 | 1.8M |
| 2024-03-15 | 138.04 | $136.00 | 2.5M |
| 2024-03-14 | 138.12 | $137.56 | 1.2M |
| 2024-03-13 | 138.03 | $139.62 | 1.1M |
| 2024-03-12 | 137.67 | $142.03 | 1.3M |
| 2024-03-11 | 137.00 | $139.37 | 1.3M |
| 2024-03-08 | 136.52 | $140.01 | 1.9M |
| 2024-03-07 | 135.92 | $145.37 | 2.5M |
| 2024-03-06 | 134.68 | $139.20 | 1.5M |
| 2024-03-05 | 133.93 | $135.63 | 1.3M |
| 2024-03-04 | 133.44 | $140.32 | 1.3M |
| 2024-03-01 | 132.41 | $138.56 | 2.1M |
| 2024-02-29 | 131.44 | $134.36 | 1.5M |
| 2024-02-28 | 130.80 | $131.62 | 721500 |
| 2024-02-27 | 130.37 | $131.89 | 773335 |
| 2024-02-26 | 129.88 | $132.51 | 999353 |
| 2024-02-23 | 129.27 | $132.54 | 1.6M |
| 2024-02-22 | 128.61 | $135.18 | 2.2M |
| 2024-02-21 | 127.64 | $134.34 | 1.4M |
| 2024-02-20 | 126.70 | $135.52 | 2.8M |
| 2024-02-16 | 125.58 | $136.81 | 2.4M |
| 2024-02-15 | 124.26 | $135.65 | 2.0M |
| 2024-02-14 | 122.95 | $131.17 | 3.5M |
| 2024-02-13 | 121.98 | $124.09 | 2.0M |
| 2024-02-12 | 121.63 | $126.12 | 1.2M |
| 2024-02-09 | 121.01 | $126.93 | 1.7M |
| 2024-02-08 | 120.25 | $124.75 | 1.5M |
| 2024-02-07 | 119.64 | $119.88 | 957400 |
| 2024-02-06 | 119.46 | $118.57 | 798502 |
| 2024-02-05 | 119.38 | $119.61 | 773110 |
| 2024-02-02 | 119.15 | $119.44 | 1.1M |
| 2024-02-01 | 118.88 | $117.99 | 1.2M |
| 2024-01-31 | 118.72 | $117.70 | 2.2M |
| 2024-01-30 | 118.57 | $121.96 | 1.3M |
| 2024-01-29 | 118.01 | $122.99 | 1.1M |
| 2024-01-26 | 117.33 | $120.39 | 1.8M |
| 2024-01-25 | 116.91 | $123.43 | 1.9M |
| 2024-01-24 | 116.20 | $123.19 | 1.2M |
| 2024-01-23 | 115.49 | $123.29 | 761200 |
| 2024-01-22 | 114.75 | $120.87 | 900000 |
| 2024-01-19 | 114.22 | $120.34 | 1.7M |
| 2024-01-18 | 113.73 | $116.02 | 1.6M |
| 2024-01-17 | 113.67 | $111.62 | 1.4M |
| 2024-01-16 | 114.06 | $112.73 | 841122 |
| 2024-01-12 | 114.37 | $111.79 | 569300 |
| 2024-01-11 | 114.79 | $112.07 | 904944 |
| 2024-01-10 | 115.16 | $112.94 | 724030 |
| 2024-01-09 | 115.44 | $112.61 | 734626 |
| 2024-01-08 | 115.73 | $112.87 | 1.3M |
| 2024-01-05 | 115.96 | $109.93 | 1.2M |
| 2024-01-04 | 116.44 | $109.04 | 1.7M |
| 2024-01-03 | 116.99 | $110.16 | 1.5M |
| 2024-01-02 | 117.42 | $114.04 | 1.7M |
| 2023-12-29 | 117.45 | $119.82 | 811820 |
| 2023-12-28 | 116.86 | $121.43 | 912600 |
| 2023-12-27 | 116.03 | $121.60 | 864300 |
| 2023-12-26 | 115.10 | $121.47 | 1.0M |
| 2023-12-22 | 114.11 | $120.01 | 774342 |
| 2023-12-21 | 113.17 | $119.63 | 1.2M |
| 2023-12-20 | 112.20 | $115.60 | 1.2M |
| 2023-12-19 | 111.54 | $119.23 | 995001 |
| 2023-12-18 | 110.48 | $118.97 | 1.6M |
| 2023-12-15 | 109.36 | $118.35 | 3.1M |
| 2023-12-14 | 108.22 | $119.25 | 2.6M |
| 2023-12-13 | 106.93 | $113.42 | 1.2M |
| 2023-12-12 | 106.13 | $110.18 | 832527 |
| 2023-12-11 | 105.56 | $110.06 | 1.7M |
| 2023-12-08 | 104.93 | $106.99 | 1.7M |
| 2023-12-07 | 104.51 | $106.20 | 1.1M |
| 2023-12-06 | 104.11 | $105.01 | 879200 |
| 2023-12-05 | 103.75 | $104.91 | 726036 |
| 2023-12-04 | 103.33 | $106.88 | 1.4M |
| 2023-12-01 | 102.66 | $108.30 | 1.9M |
| 2023-11-30 | 101.75 | $104.40 | 1.1M |
| 2023-11-29 | 101.13 | $104.51 | 1.0M |
| 2023-11-28 | 100.42 | $103.65 | 1.0M |
| 2023-11-27 | 99.72 | $104.74 | 896100 |
| 2023-11-24 | 98.84 | $103.87 | 493900 |
| 2023-11-22 | 97.96 | $103.19 | 799700 |
| 2023-11-21 | 97.06 | $102.38 | 1.0M |
| 2023-11-20 | 96.19 | $105.27 | 1.3M |
| 2023-11-17 | 94.97 | $102.86 | 1.3M |
| 2023-11-16 | 93.92 | $103.13 | 2.3M |
| 2023-11-15 | 92.79 | $102.84 | 2.0M |
| 2023-11-14 | 91.66 | $100.56 | 2.1M |
| 2023-11-13 | 90.72 | $94.01 | 860124 |
| 2023-11-10 | 90.42 | $95.52 | 1.8M |
| 2023-11-09 | 89.98 | $90.61 | 1.6M |
| 2023-11-08 | 90.04 | $91.98 | 1.1M |
| 2023-11-07 | 90.00 | $91.37 | 704465 |
| 2023-11-06 | 90.04 | $91.02 | 1.3M |
| 2023-11-03 | 90.14 | $92.26 | 1.9M |
| 2023-11-02 | 90.13 | $85.71 | 2.7M |
| 2023-11-01 | 90.78 | $88.82 | 1.9M |
| 2023-10-31 | 91.16 | $88.04 | 1.5M |
| 2023-10-30 | 91.63 | $87.64 | 1.3M |
| 2023-10-27 | 92.17 | $87.82 | 991446 |
| 2023-10-26 | 92.72 | $87.53 | 1.2M |
| 2023-10-25 | 93.31 | $86.67 | 2.2M |
| 2023-10-24 | 94.00 | $91.19 | 901605 |
| 2023-10-23 | 94.25 | $89.43 | 1.1M |
| 2023-10-20 | 94.68 | $90.70 | 1.1M |
| 2023-10-19 | 94.99 | $91.87 | 1.8M |
| 2023-10-18 | 95.17 | $95.07 | 1.1M |
| 2023-10-17 | 95.04 | $96.99 | 886730 |
| 2023-10-16 | 94.69 | $97.45 | 1.1M |
| 2023-10-13 | 94.28 | $95.44 | 1.1M |
| 2023-10-12 | 94.04 | $97.98 | 1.2M |
| 2023-10-11 | 93.55 | $97.61 | 721918 |
| 2023-10-10 | 93.08 | $97.09 | 976600 |
| 2023-10-09 | 92.64 | $95.54 | 824845 |
| 2023-10-06 | 92.35 | $94.79 | 1.1M |
| 2023-10-05 | 92.14 | $93.16 | 1.6M |
| 2023-10-04 | 92.10 | $94.98 | 1.6M |
| 2023-10-03 | 91.91 | $90.77 | 1.6M |
| 2023-10-02 | 92.18 | $93.39 | 1.2M |
| 2023-09-29 | 92.23 | $93.91 | 1.4M |
| 2023-09-28 | 92.27 | $91.74 | 1.2M |
| 2023-09-27 | 92.56 | $89.35 | 1.1M |
| 2023-09-26 | 93.13 | $88.82 | 1.6M |
| 2023-09-25 | 93.79 | $91.55 | 739500 |
| 2023-09-22 | 94.21 | $91.04 | 1.2M |
| 2023-09-21 | 94.70 | $90.01 | 1.4M |
| 2023-09-20 | 95.34 | $90.72 | 747359 |
| 2023-09-19 | 95.93 | $91.95 | 1.3M |
| 2023-09-18 | 96.44 | $92.80 | 896445 |
| 2023-09-15 | 96.87 | $92.00 | 2.2M |
| 2023-09-14 | 97.40 | $94.59 | 801000 |
| 2023-09-13 | 97.67 | $94.83 | 889100 |
| 2023-09-12 | 97.93 | $94.22 | 529702 |
| 2023-09-11 | 98.26 | $95.51 | 690600 |
| 2023-09-08 | 98.48 | $96.13 | 750241 |
| 2023-09-07 | 98.65 | $97.04 | 1.5M |
| 2023-09-06 | 98.75 | $99.68 | 895300 |
| 2023-09-05 | 98.61 | $100.95 | 633429 |
| 2023-09-01 | 98.36 | $102.49 | 839834 |
| 2023-08-31 | 97.95 | $101.27 | 1.3M |
| 2023-08-30 | 97.67 | $100.58 | 682677 |
| 2023-08-29 | 97.47 | $100.38 | 872700 |
| 2023-08-28 | 97.32 | $97.16 | 744446 |
| 2023-08-25 | 97.53 | $96.48 | 1.1M |
| 2023-08-24 | 97.87 | $95.18 | 1.5M |
| 2023-08-23 | 98.39 | $99.07 | 829047 |
| 2023-08-22 | 98.56 | $97.21 | 873346 |
| 2023-08-21 | 98.95 | $97.94 | 1.4M |
| 2023-08-18 | 99.31 | $94.75 | 1.0M |
| 2023-08-17 | 100.01 | $94.01 | 1.2M |
| 2023-08-16 | 100.83 | $94.45 | 766473 |
| 2023-08-15 | 101.67 | $95.87 | 801800 |
| 2023-08-14 | 102.45 | $98.52 | 1.2M |
| 2023-08-11 | 103.04 | $96.22 | 1.3M |
| 2023-08-10 | 103.90 | $99.92 | 1.2M |
| 2023-08-09 | 104.47 | $99.93 | 1.3M |
| 2023-08-08 | 105.07 | $101.59 | 1.1M |
| 2023-08-07 | 105.54 | $102.99 | 1.0M |
| 2023-08-04 | 105.90 | $101.03 | 1.7M |
| 2023-08-03 | 106.47 | $102.74 | 1.7M |
| 2023-08-02 | 106.90 | $103.55 | 1.8M |
| 2023-08-01 | 107.26 | $107.68 | 1.0M |
| 2023-07-31 | 107.24 | $109.71 | 909535 |
| 2023-07-28 | 107.03 | $108.51 | 1.0M |
| 2023-07-27 | 106.95 | $106.71 | 1.4M |
| 2023-07-26 | 107.03 | $104.38 | 1.1M |
| 2023-07-25 | 107.37 | $105.39 | 954725 |
| 2023-07-24 | 107.60 | $104.86 | 630900 |
| 2023-07-21 | 107.87 | $104.50 | 1.6M |
| 2023-07-20 | 108.19 | $103.52 | 2.4M |
| 2023-07-19 | 108.60 | $108.44 | 1.1M |
| 2023-07-18 | 108.54 | $110.58 | 929500 |
| 2023-07-17 | 108.26 | $111.74 | 1.0M |
| 2023-07-14 | 107.86 | $107.64 | 1.2M |
| 2023-07-13 | 107.87 | $112.45 | 1.2M |
| 2023-07-12 | 107.43 | $107.48 | 1.5M |
| 2023-07-11 | 107.49 | $106.94 | 834025 |
| 2023-07-10 | 107.60 | $107.45 | 1.0M |
| 2023-07-07 | 107.68 | $105.84 | 878700 |
| 2023-07-06 | 107.93 | $106.32 | 1.3M |
| 2023-07-05 | 108.13 | $107.29 | 1.6M |
| 2023-07-03 | 108.24 | $110.03 | 755443 |
| 2023-06-30 | 108.08 | $110.82 | 1.1M |
| 2023-06-29 | 107.84 | $108.97 | 820500 |
| 2023-06-28 | 107.76 | $107.99 | 896914 |
| 2023-06-27 | 107.77 | $109.09 | 1.2M |
| 2023-06-26 | 107.67 | $104.63 | 952059 |
| 2023-06-23 | 107.96 | $103.54 | 4.4M |
| 2023-06-22 | 108.33 | $105.43 | 818040 |
| 2023-06-21 | 108.46 | $104.64 | 1.7M |
| 2023-06-20 | 108.63 | $107.33 | 1.6M |
| 2023-06-16 | 108.49 | $106.51 | 3.2M |
| 2023-06-15 | 108.39 | $109.63 | 1.6M |
| 2023-06-14 | 107.91 | $113.23 | 1.3M |
| 2023-06-13 | 106.99 | $113.76 | 1.3M |
| 2023-06-12 | 105.92 | $111.84 | 1.1M |
| 2023-06-09 | 104.92 | $109.08 | 808000 |
| 2023-06-08 | 104.12 | $109.34 | 876445 |
| 2023-06-07 | 103.14 | $109.09 | 1.2M |
| 2023-06-06 | 102.03 | $107.33 | 838113 |
| 2023-06-05 | 100.96 | $106.18 | 1.2M |
| 2023-06-02 | 99.87 | $108.39 | 1.8M |
| 2023-06-01 | 98.41 | $109.85 | 2.4M |
| 2023-05-31 | 96.65 | $105.25 | 2.7M |
| 2023-05-30 | 95.18 | $107.98 | 2.5M |
| 2023-05-26 | 93.29 | $107.22 | 3.5M |
| 2023-05-25 | 91.32 | $99.75 | 2.2M |
| 2023-05-24 | 89.93 | $94.71 | 1.8M |
| 2023-05-23 | 88.92 | $95.01 | 909619 |
| 2023-05-22 | 87.76 | $96.72 | 1.1M |
| 2023-05-19 | 86.32 | $96.78 | 1.3M |
| 2023-05-18 | 84.76 | $98.06 | 3.0M |
| 2023-05-17 | 82.96 | $93.59 | 2.0M |
| 2023-05-16 | 81.49 | $91.61 | 1.5M |
| 2023-05-15 | 80.11 | $91.63 | 1.4M |
| 2023-05-12 | 78.63 | $90.22 | 1.8M |
| 2023-05-11 | 77.20 | $93.43 | 6.8M |
| 2023-05-10 | 75.37 | $78.11 | 2.1M |
| 2023-05-09 | 74.97 | $78.24 | 1.9M |
| 2023-05-08 | 74.55 | $79.45 | 1.4M |
| 2023-05-05 | 73.99 | $78.77 | 2.1M |
| 2023-05-04 | 73.49 | $74.69 | 2.1M |
| 2023-05-03 | 73.37 | $74.93 | 1.2M |
| 2023-05-02 | 73.25 | $75.07 | 1.5M |
| 2023-05-01 | 73.12 | $74.91 | 1.2M |
| 2023-04-28 | 73.05 | $74.92 | 1.4M |
| 2023-04-27 | 73.01 | $73.44 | 1.7M |
| 2023-04-26 | 73.14 | $71.96 | 1.6M |
| 2023-04-25 | 73.43 | $69.37 | 1.6M |
| 2023-04-24 | 74.01 | $72.94 | 1.1M |
| 2023-04-21 | 74.28 | $73.04 | 975010 |
| 2023-04-20 | 74.58 | $73.94 | 1.7M |
| 2023-04-19 | 74.81 | $71.61 | 1.5M |
| 2023-04-18 | 75.32 | $71.62 | 1.6M |
| 2023-04-17 | 75.88 | $71.73 | 1.6M |
| 2023-04-14 | 76.47 | $72.22 | 1.1M |
| 2023-04-13 | 77.08 | $72.85 | 1.3M |
| 2023-04-12 | 77.66 | $72.09 | 1.6M |
| 2023-04-11 | 78.36 | $76.49 | 1.4M |
| 2023-04-10 | 78.66 | $76.21 | 1.3M |
| 2023-04-06 | 79.00 | $74.83 | 840700 |
| 2023-04-05 | 79.51 | $75.78 | 1.3M |
| 2023-04-04 | 79.98 | $76.96 | 1.3M |
| 2023-04-03 | 80.36 | $78.70 | 1.9M |
| 2023-03-31 | 80.60 | $82.01 | 1.3M |
| 2023-03-30 | 80.55 | $81.66 | 1.4M |
| 2023-03-29 | 80.55 | $80.66 | 2.5M |
| 2023-03-28 | 80.67 | $76.01 | 1.8M |
| 2023-03-27 | 81.28 | $78.31 | 1.2M |
| 2023-03-24 | 81.69 | $78.04 | 1.2M |
| 2023-03-23 | 82.15 | $81.50 | 1.8M |
| 2023-03-22 | 82.31 | $79.18 | 1.3M |
| 2023-03-21 | 82.69 | $81.57 | 1.1M |
| 2023-03-20 | 82.85 | $82.78 | 1.1M |
| 2023-03-17 | 82.91 | $81.66 | 1.4M |
| 2023-03-16 | 83.10 | $84.10 | 1.1M |
| 2023-03-15 | 83.07 | $80.67 | 1.4M |
| 2023-03-14 | 83.38 | $82.45 | 1.2M |
| 2023-03-13 | 83.54 | $79.63 | 1.7M |
| 2023-03-10 | 83.99 | $79.17 | 1.4M |
| 2023-03-09 | 84.51 | $82.54 | 1.0M |
| 2023-03-08 | 84.71 | $85.89 | 1.3M |
| 2023-03-07 | 84.59 | $82.34 | 1.0M |
| 2023-03-06 | 84.81 | $84.70 | 1.2M |
| 2023-03-03 | 84.80 | $87.34 | 1.3M |
| 2023-03-02 | 84.54 | $85.08 | 1.1M |
| 2023-03-01 | 84.50 | $85.03 | 1.2M |
| 2023-02-28 | 84.44 | $85.23 | 1.6M |
| 2023-02-27 | 84.32 | $84.06 | 1.5M |
| 2023-02-24 | 84.31 | $82.87 | 1.9M |
| 2023-02-23 | 84.39 | $85.90 | 2.2M |
| 2023-02-22 | 84.16 | $82.40 | 1.8M |
| 2023-02-21 | 84.25 | $80.72 | 2.2M |
| 2023-02-17 | 84.52 | $85.48 | 2.9M |
| 2023-02-16 | 84.30 | $87.03 | 3.2M |
| 2023-02-15 | 83.87 | $87.04 | 2.6M |
| 2023-02-14 | 83.41 | $85.14 | 3.5M |
| 2023-02-13 | 83.11 | $84.94 | 2.2M |
| 2023-02-10 | 82.79 | $83.76 | 2.0M |
| 2023-02-09 | 82.57 | $84.72 | 2.3M |
| 2023-02-08 | 82.23 | $83.43 | 1.3M |
| 2023-02-07 | 81.98 | $85.25 | 1.6M |
| 2023-02-06 | 81.51 | $82.14 | 1.1M |
| 2023-02-03 | 81.27 | $84.58 | 1.6M |
| 2023-02-02 | 80.72 | $87.93 | 2.8M |
| 2023-02-01 | 79.75 | $85.07 | 2.2M |
| 2023-01-31 | 78.95 | $80.71 | 1.2M |
| 2023-01-30 | 78.50 | $77.31 | 1.4M |
| 2023-01-27 | 78.31 | $80.82 | 1.2M |
| 2023-01-26 | 77.70 | $81.73 | 1.2M |
| 2023-01-25 | 76.92 | $79.36 | 1.7M |
| 2023-01-24 | 76.30 | $79.34 | 1.7M |
| 2023-01-23 | 75.62 | $84.33 | 1.8M |
| 2023-01-20 | 74.37 | $78.50 | 1.9M |
| 2023-01-19 | 73.62 | $75.54 | 1.9M |
| 2023-01-18 | 73.09 | $79.47 | 1.1M |
| 2023-01-17 | 72.12 | $79.67 | 1.3M |
| 2023-01-13 | 71.09 | $79.60 | 907100 |
| 2023-01-12 | 70.02 | $79.31 | 1.3M |
| 2023-01-11 | 68.96 | $79.10 | 1.2M |
| 2023-01-10 | 67.89 | $76.44 | 2.4M |
| 2023-01-09 | 67.04 | $74.13 | 2.5M |
| 2023-01-06 | 66.40 | $70.33 | 2.6M |
| 2023-01-05 | 66.11 | $66.71 | 1.3M |
| 2023-01-04 | 66.19 | $67.28 | 1.8M |
| 2023-01-03 | 66.24 | $64.13 | 1.9M |
| 2022-12-30 | 66.66 | $65.59 | 1.2M |
| 2022-12-29 | 66.98 | $65.44 | 1.5M |
| 2022-12-28 | 67.38 | $62.71 | 1.1M |
| 2022-12-27 | 68.08 | $64.34 | 1.3M |
| 2022-12-23 | 68.66 | $65.49 | 1.1M |
| 2022-12-22 | 69.19 | $64.50 | 2.1M |
| 2022-12-21 | 69.85 | $66.78 | 1.1M |
| 2022-12-20 | 70.34 | $64.62 | 1.6M |
| 2022-12-19 | 71.06 | $64.41 | 1.6M |
| 2022-12-16 | 71.84 | $66.32 | 1.4M |
| 2022-12-15 | 72.46 | $67.84 | 2.0M |
| 2022-12-14 | 72.97 | $73.09 | 1.3M |
| 2022-12-13 | 73.01 | $74.11 | 1.8M |
| 2022-12-12 | 72.95 | $72.69 | 1.7M |
| 2022-12-09 | 73.05 | $69.83 | 1.4M |
| 2022-12-08 | 73.45 | $71.72 | 1.8M |
| 2022-12-07 | 73.63 | $69.38 | 1.4M |
| 2022-12-06 | 74.03 | $69.60 | 1.8M |
| 2022-12-05 | 74.40 | $74.87 | 6.9M |
| 2022-12-02 | 74.21 | $75.81 | 3.2M |
| 2022-12-01 | 73.87 | $76.46 | 2.5M |
| 2022-11-30 | 73.41 | $77.29 | 2.1M |
| 2022-11-29 | 72.88 | $72.39 | 1.7M |
| 2022-11-28 | 72.85 | $72.25 | 2.5M |
| 2022-11-25 | 72.88 | $75.79 | 800017 |
| 2022-11-23 | 72.58 | $75.21 | 819600 |
| 2022-11-22 | 72.37 | $73.34 | 1.3M |
| 2022-11-21 | 72.36 | $71.02 | 1.0M |
| 2022-11-18 | 72.60 | $73.34 | 1.3M |
| 2022-11-17 | 72.65 | $71.64 | 1.6M |
| 2022-11-16 | 72.87 | $72.83 | 1.6M |
| 2022-11-15 | 73.00 | $80.29 | 2.1M |
| 2022-11-14 | 72.40 | $75.26 | 2.1M |
| 2022-11-11 | 72.28 | $76.55 | 2.0M |
| 2022-11-10 | 72.02 | $74.72 | 3.2M |
| 2022-11-09 | 71.95 | $64.84 | 2.0M |
| 2022-11-08 | 72.89 | $68.25 | 1.9M |
| 2022-11-07 | 73.54 | $66.20 | 1.8M |
| 2022-11-04 | 74.45 | $63.94 | 2.6M |
| 2022-11-03 | 75.67 | $63.47 | 3.6M |
| 2022-11-02 | 77.05 | $63.51 | 9.6M |
| 2022-11-01 | 78.55 | $80.36 | 1.7M |
| 2022-10-31 | 78.49 | $79.34 | 1.7M |
| 2022-10-28 | 78.56 | $80.89 | 1.4M |
| 2022-10-27 | 78.50 | $78.80 | 1.1M |
| 2022-10-26 | 78.68 | $80.27 | 1.4M |
| 2022-10-25 | 78.76 | $79.74 | 1.2M |
| 2022-10-24 | 78.91 | $77.25 | 1.1M |
| 2022-10-21 | 79.34 | $77.28 | 1.2M |
| 2022-10-20 | 79.81 | $75.91 | 1.2M |
| 2022-10-19 | 80.46 | $76.50 | 859300 |
| 2022-10-18 | 81.13 | $76.63 | 1.2M |
| 2022-10-17 | 81.86 | $75.47 | 1.3M |
| 2022-10-14 | 82.79 | $73.79 | 1.7M |
| 2022-10-13 | 83.97 | $78.47 | 1.7M |
| 2022-10-12 | 84.77 | $76.20 | 1.2M |
| 2022-10-11 | 85.88 | $77.73 | 2.7M |
| 2022-10-10 | 86.93 | $80.39 | 1.9M |
| 2022-10-07 | 87.83 | $82.14 | 1.6M |
| 2022-10-06 | 88.67 | $88.19 | 1.1M |
| 2022-10-05 | 88.99 | $90.32 | 1.1M |
| 2022-10-04 | 89.14 | $89.70 | 1.8M |
| 2022-10-03 | 89.36 | $86.50 | 2.1M |
| 2022-09-30 | 89.92 | $83.02 | 2.2M |
| 2022-09-29 | 90.85 | $87.85 | 2.8M |
| 2022-09-28 | 91.36 | $89.14 | 3.0M |
| 2022-09-27 | 91.77 | $84.83 | 1.2M |
| 2022-09-26 | 92.65 | $84.15 | 1.9M |
| 2022-09-23 | 93.67 | $87.23 | 2.6M |
| 2022-09-22 | 94.49 | $87.09 | 2.0M |
| 2022-09-21 | 95.39 | $91.44 | 959722 |
| 2022-09-20 | 95.92 | $92.13 | 728900 |
| 2022-09-19 | 96.42 | $94.33 | 828700 |
| 2022-09-16 | 96.75 | $92.80 | 1.6M |
| 2022-09-15 | 97.28 | $93.17 | 1.1M |
| 2022-09-14 | 97.83 | $95.15 | 991000 |
| 2022-09-13 | 98.24 | $95.39 | 1.6M |
| 2022-09-12 | 98.67 | $102.83 | 1.2M |
| 2022-09-09 | 98.41 | $103.31 | 1.0M |
| 2022-09-08 | 98.08 | $100.61 | 1.4M |
| 2022-09-07 | 98.03 | $96.91 | 1.2M |
| 2022-09-06 | 98.33 | $93.08 | 1.3M |
| 2022-09-02 | 99.05 | $92.08 | 954201 |
| 2022-09-01 | 99.92 | $92.66 | 1.6M |
| 2022-08-31 | 100.81 | $94.88 | 1.5M |
| 2022-08-30 | 101.53 | $95.86 | 1.1M |
| 2022-08-29 | 102.20 | $96.31 | 1.3M |
| 2022-08-26 | 102.89 | $100.11 | 1.4M |
| 2022-08-25 | 103.26 | $106.70 | 1.0M |
| 2022-08-24 | 103.02 | $100.93 | 568100 |
| 2022-08-23 | 103.34 | $101.09 | 767762 |
| 2022-08-22 | 103.64 | $99.02 | 1.2M |
| 2022-08-19 | 104.16 | $102.90 | 1.1M |
| 2022-08-18 | 104.30 | $105.47 | 800900 |
| 2022-08-17 | 104.19 | $103.41 | 1.1M |
| 2022-08-16 | 104.28 | $105.07 | 994100 |
| 2022-08-15 | 104.18 | $105.39 | 800500 |
| 2022-08-12 | 104.00 | $104.53 | 1.2M |
| 2022-08-11 | 103.87 | $101.72 | 1.1M |
| 2022-08-10 | 103.97 | $103.30 | 1.4M |
| 2022-08-09 | 103.86 | $96.79 | 1.8M |
| 2022-08-08 | 104.36 | $103.46 | 821000 |
| 2022-08-05 | 104.16 | $105.74 | 835045 |
| 2022-08-04 | 103.68 | $106.13 | 998918 |
| 2022-08-03 | 103.10 | $104.74 | 1.9M |
| 2022-08-02 | 102.59 | $104.80 | 1.6M |
| 2022-08-01 | 102.00 | $110.28 | 1.6M |
| 2022-07-29 | 100.80 | $109.90 | 1.0M |
| 2022-07-28 | 99.54 | $107.13 | 1.3M |
| 2022-07-27 | 98.48 | $105.72 | 1.6M |
| 2022-07-26 | 97.55 | $100.32 | 1.1M |
| 2022-07-25 | 97.15 | $101.19 | 933053 |
| 2022-07-22 | 96.68 | $102.27 | 967928 |
| 2022-07-21 | 96.07 | $105.21 | 1.0M |
| 2022-07-20 | 95.13 | $102.77 | 1.3M |
| 2022-07-19 | 94.39 | $99.35 | 1.6M |
| 2022-07-18 | 93.94 | $95.18 | 1.8M |
| 2022-07-15 | 93.88 | $96.31 | 1.2M |
| 2022-07-14 | 93.74 | $94.50 | 969745 |
| 2022-07-13 | 93.79 | $92.89 | 1.6M |
| 2022-07-12 | 94.01 | $92.30 | 1.5M |
| 2022-07-11 | 94.35 | $91.01 | 1.4M |
| 2022-07-08 | 94.89 | $91.49 | 1.8M |
| 2022-07-07 | 95.48 | $92.78 | 2.1M |
| 2022-07-06 | 96.04 | $92.22 | 3.3M |
| 2022-07-05 | 96.75 | $90.75 | 3.5M |
| 2022-07-01 | 97.70 | $88.38 | 2.1M |
| 2022-06-30 | 99.00 | $92.13 | 2.1M |
| 2022-06-29 | 100.03 | $93.89 | 5.7M |
| 2022-06-28 | 100.97 | $103.45 | 2.0M |
| 2022-06-27 | 101.05 | $104.62 | 2.3M |
| 2022-06-24 | 101.03 | $103.90 | 3.7M |
| 2022-06-23 | 101.07 | $93.72 | 990809 |
| 2022-06-22 | 102.12 | $95.65 | 1.4M |
| 2022-06-21 | 103.04 | $95.77 | 1.9M |
| 2022-06-17 | 103.99 | $92.00 | 1.5M |
| 2022-06-16 | 105.37 | $92.73 | 2.0M |
| 2022-06-15 | 106.74 | $101.75 | 1.3M |
| 2022-06-14 | 107.30 | $98.76 | 1.4M |
| 2022-06-13 | 108.18 | $97.99 | 1.4M |
| 2022-06-10 | 109.19 | $103.90 | 1.0M |
| 2022-06-09 | 109.64 | $107.86 | 786800 |
| 2022-06-08 | 109.67 | $111.55 | 1.1M |
| 2022-06-07 | 109.33 | $112.68 | 837441 |
| 2022-06-06 | 108.85 | $111.42 | 1.2M |
| 2022-06-03 | 108.51 | $111.68 | 1.2M |
| 2022-06-02 | 108.15 | $115.43 | 1.4M |
| 2022-06-01 | 107.46 | $109.83 | 1.5M |
| 2022-05-31 | 107.34 | $110.96 | 1.5M |
| 2022-05-27 | 107.13 | $112.86 | 1.0M |
| 2022-05-26 | 106.74 | $108.08 | 1.1M |
| 2022-05-25 | 106.83 | $102.40 | 1.3M |
| 2022-05-24 | 107.49 | $101.28 | 1.1M |
| 2022-05-23 | 108.30 | $106.64 | 601200 |
| 2022-05-20 | 108.63 | $106.12 | 1.1M |
| 2022-05-19 | 109.05 | $105.52 | 982447 |
| 2022-05-18 | 109.57 | $105.30 | 1.1M |
| 2022-05-17 | 110.18 | $112.30 | 1.1M |
| 2022-05-16 | 110.13 | $107.01 | 894207 |
| 2022-05-13 | 110.63 | $109.24 | 1.1M |
| 2022-05-12 | 110.91 | $103.30 | 1.1M |
| 2022-05-11 | 111.80 | $101.51 | 1.5M |
| 2022-05-10 | 112.91 | $105.97 | 1.5M |
| 2022-05-09 | 113.61 | $105.50 | 2.0M |
| 2022-05-06 | 114.37 | $115.06 | 1.2M |
| 2022-05-05 | 114.21 | $114.60 | 1.5M |
| 2022-05-04 | 114.09 | $120.54 | 1.0M |
| 2022-05-03 | 113.39 | $116.51 | 1.1M |
| 2022-05-02 | 113.11 | $115.80 | 1.5M |
| 2022-04-29 | 112.95 | $111.39 | 1.6M |
| 2022-04-28 | 113.30 | $114.95 | 1.8M |
| 2022-04-27 | 113.40 | $108.22 | 1.2M |
| 2022-04-26 | 114.31 | $109.78 | 1.7M |
| 2022-04-25 | 115.20 | $114.59 | 1.3M |
| 2022-04-22 | 115.73 | $112.67 | 1.6M |
| 2022-04-21 | 116.56 | $115.60 | 1.1M |
| 2022-04-20 | 117.19 | $118.68 | 1.1M |
| 2022-04-19 | 117.61 | $116.60 | 966630 |
| 2022-04-18 | 118.31 | $112.66 | 808702 |
| 2022-04-14 | 119.49 | $110.11 | 1.2M |
| 2022-04-13 | 121.03 | $113.70 | 1.6M |
| 2022-04-12 | 122.32 | $110.31 | 2.3M |
| 2022-04-11 | 124.01 | $107.90 | 1.4M |
| 2022-04-08 | 125.98 | $109.32 | 1.2M |
| 2022-04-07 | 127.87 | $114.74 | 1.6M |
| 2022-04-06 | 129.28 | $112.98 | 2.2M |
| 2022-04-05 | 130.93 | $117.35 | 1.8M |
| 2022-04-04 | 132.16 | $124.50 | 1.5M |
| 2022-04-01 | 132.68 | $125.13 | 1.6M |
| 2022-03-31 | 133.08 | $131.26 | 1.8M |
| 2022-03-30 | 132.87 | $135.44 | 1.2M |
| 2022-03-29 | 132.21 | $140.83 | 1.0M |
| 2022-03-28 | 130.96 | $137.52 | 696636 |
| 2022-03-25 | 129.98 | $136.89 | 795611 |
| 2022-03-24 | 129.05 | $136.27 | 1.3M |
| 2022-03-23 | 128.16 | $132.31 | 934754 |
| 2022-03-22 | 127.61 | $134.76 | 909500 |
| 2022-03-21 | 126.78 | $135.00 | 835200 |
| 2022-03-18 | 125.91 | $134.84 | 2.4M |
| 2022-03-17 | 125.05 | $134.85 | 875145 |
| 2022-03-16 | 124.20 | $133.85 | 1.4M |
| 2022-03-15 | 123.43 | $124.17 | 1.9M |
| 2022-03-14 | 123.60 | $119.75 | 1.7M |
| 2022-03-11 | 124.21 | $120.77 | 1.2M |
| 2022-03-10 | 124.78 | $123.73 | 1.5M |
| 2022-03-09 | 125.11 | $125.33 | 1.3M |
| 2022-03-08 | 125.31 | $119.69 | 1.6M |
| 2022-03-07 | 126.09 | $114.99 | 2.0M |
| 2022-03-04 | 127.38 | $116.31 | 1.6M |
| 2022-03-03 | 128.59 | $122.78 | 1.1M |
| 2022-03-02 | 129.23 | $126.00 | 1.7M |
| 2022-03-01 | 129.57 | $123.04 | 1.6M |
| 2022-02-28 | 130.18 | $130.48 | 1.4M |
| 2022-02-25 | 129.99 | $133.34 | 771740 |
| 2022-02-24 | 129.42 | $132.19 | 1.1M |
| 2022-02-23 | 128.88 | $124.37 | 918407 |
| 2022-02-22 | 129.05 | $126.85 | 946400 |
| 2022-02-18 | 128.96 | $130.19 | 736537 |
| 2022-02-17 | 128.51 | $133.50 | 1.7M |
| 2022-02-16 | 127.69 | $135.39 | 785000 |
| 2022-02-15 | 126.66 | $134.06 | 1.0M |
| 2022-02-14 | 125.72 | $126.04 | 1.4M |
| 2022-02-11 | 125.59 | $124.48 | 1.3M |
| 2022-02-10 | 125.63 | $131.63 | 1.6M |
| 2022-02-09 | 125.02 | $133.59 | 953400 |
| 2022-02-08 | 124.22 | $130.00 | 1.2M |
| 2022-02-07 | 123.78 | $127.44 | 1.3M |
| 2022-02-04 | 123.61 | $128.56 | 1.5M |
| 2022-02-03 | 123.37 | $126.11 | 2.5M |
| 2022-02-02 | 123.38 | $132.55 | 1.5M |
| 2022-02-01 | 122.81 | $128.44 | 2.4M |
| 2022-01-31 | 122.69 | $119.84 | 1.6M |
| 2022-01-28 | 123.47 | $111.49 | 1.8M |
| 2022-01-27 | 125.17 | $109.73 | 2.4M |
| 2022-01-26 | 127.18 | $116.44 | 1.5M |
| 2022-01-25 | 128.66 | $116.24 | 1.6M |
| 2022-01-24 | 130.28 | $122.85 | 1.9M |
| 2022-01-21 | 131.33 | $120.23 | 1.6M |
| 2022-01-20 | 132.70 | $123.94 | 1.6M |
| 2022-01-19 | 133.75 | $127.42 | 1.3M |
| 2022-01-18 | 134.49 | $127.48 | 978600 |
| 2022-01-14 | 135.25 | $133.62 | 754600 |
| 2022-01-13 | 135.42 | $131.82 | 1.1M |
| 2022-01-12 | 135.81 | $135.16 | 903211 |
| 2022-01-11 | 135.92 | $135.09 | 1.0M |
| 2022-01-10 | 136.08 | $133.91 | 1.5M |
| 2022-01-07 | 136.41 | $132.01 | 1.3M |
| 2022-01-06 | 136.99 | $134.97 | 1.1M |
| 2022-01-05 | 137.37 | $132.09 | 1.6M |
| 2022-01-04 | 138.13 | $139.22 | 1.3M |
| 2022-01-03 | 138.23 | $138.39 | 735328 |
| 2021-12-31 | 138.47 | $138.58 | 477000 |
| 2021-12-30 | 138.75 | $138.24 | 472709 |
| 2021-12-29 | 139.12 | $138.90 | 658325 |
| 2021-12-28 | 139.46 | $139.51 | 807310 |
| 2021-12-27 | 139.81 | $140.94 | 885809 |
| 2021-12-23 | 140.06 | $136.78 | 866400 |
| 2021-12-22 | 140.78 | $133.47 | 1.1M |
| 2021-12-21 | 141.90 | $132.96 | 1.4M |
| 2021-12-20 | 143.15 | $129.84 | 1.2M |
| 2021-12-17 | 144.82 | $132.96 | 1.5M |
| 2021-12-16 | 146.28 | $133.43 | 1.8M |
| 2021-12-15 | 147.80 | $142.54 | 4.4M |
| 2021-12-14 | 148.49 | $143.22 | 761342 |
| 2021-12-13 | 149.16 | $142.28 | 746740 |
| 2021-12-10 | 149.95 | $146.89 | 644800 |
| 2021-12-09 | 150.31 | $146.65 | 906800 |
| 2021-12-08 | 150.69 | $152.96 | 871544 |
| 2021-12-07 | 150.45 | $153.20 | 928700 |
| 2021-12-06 | 150.16 | $145.29 | 906019 |
| 2021-12-03 | 150.62 | $148.04 | 1.0M |
| 2021-12-02 | 150.82 | $153.25 | 1.5M |
| 2021-12-01 | 150.50 | $148.66 | 1.3M |
| 2021-11-30 | 150.59 | $146.08 | 7.7M |
| 2021-11-29 | 150.91 | $154.75 | 1.7M |
| 2021-11-26 | 150.33 | $149.01 | 859200 |
| 2021-11-24 | 150.26 | $151.55 | 1.2M |
| 2021-11-23 | 149.86 | $150.09 | 1.3M |
| 2021-11-22 | 149.53 | $151.52 | 894000 |
| 2021-11-19 | 148.98 | $154.01 | 764038 |
| 2021-11-18 | 148.11 | $153.82 | 723300 |
| 2021-11-17 | 147.17 | $152.67 | 827422 |
| 2021-11-16 | 146.24 | $153.12 | 1.1M |
| 2021-11-15 | 145.14 | $149.97 | 692945 |
| 2021-11-12 | 144.26 | $149.76 | 992300 |
| 2021-11-11 | 143.29 | $149.87 | 884500 |
| 2021-11-10 | 142.21 | $145.18 | 1.1M |
| 2021-11-09 | 141.47 | $148.47 | 708000 |
| 2021-11-08 | 140.28 | $147.95 | 1.3M |
| 2021-11-05 | 139.02 | $145.34 | 976000 |
| 2021-11-04 | 137.90 | $148.44 | 1.3M |
| 2021-11-03 | 136.35 | $146.12 | 694500 |
| 2021-11-02 | 134.90 | $144.24 | 601100 |
| 2021-11-01 | 133.52 | $142.91 | 648608 |
| 2021-10-29 | 132.16 | $140.78 | 682300 |
| 2021-10-28 | 130.92 | $138.71 | 851926 |
| 2021-10-27 | 129.82 | $135.03 | 1.1M |
| 2021-10-26 | 129.03 | $132.85 | 991409 |
| 2021-10-25 | 128.41 | $136.13 | 1.2M |
| 2021-10-22 | 127.44 | $137.28 | 1.2M |
| 2021-10-21 | 126.34 | $133.87 | 783724 |
| 2021-10-20 | 125.57 | $130.83 | 574723 |
| 2021-10-19 | 125.10 | $129.25 | 562714 |
| 2021-10-18 | 124.79 | $129.66 | 728112 |
| 2021-10-15 | 124.43 | $129.98 | 1.1M |
| 2021-10-14 | 124.06 | $127.90 | 1.0M |
| 2021-10-13 | 123.90 | $121.11 | 562600 |
| 2021-10-12 | 124.44 | $121.67 | 595300 |
| 2021-10-11 | 124.96 | $122.55 | 521642 |
| 2021-10-08 | 125.40 | $121.18 | 626600 |
| 2021-10-07 | 125.97 | $121.75 | 473023 |
| 2021-10-06 | 126.47 | $120.36 | 595000 |
| 2021-10-05 | 127.11 | $121.17 | 913500 |
| 2021-10-04 | 127.67 | $120.15 | 1.1M |
| 2021-10-01 | 128.33 | $124.86 | 794500 |
| 2021-09-30 | 128.53 | $125.90 | 946800 |
| 2021-09-29 | 128.60 | $126.07 | 1.3M |
| 2021-09-28 | 128.62 | $123.65 | 1.3M |
| 2021-09-27 | 128.86 | $130.45 | 839623 |
| 2021-09-24 | 128.40 | $132.46 | 632320 |
| 2021-09-23 | 127.68 | $134.83 | 729600 |
| 2021-09-22 | 126.64 | $133.59 | 871254 |
| 2021-09-21 | 125.63 | $129.98 | 592500 |
| 2021-09-20 | 124.89 | $128.76 | 963386 |
| 2021-09-17 | 124.19 | $132.05 | 1.3M |
| 2021-09-16 | 123.08 | $133.07 | 1.1M |
| 2021-09-15 | 121.78 | $131.09 | 1.2M |
| 2021-09-14 | 120.58 | $128.06 | 1.1M |
| 2021-09-13 | 119.61 | $124.07 | 592600 |
| 2021-09-10 | 118.98 | $120.64 | 496612 |
| 2021-09-09 | 118.64 | $119.71 | 469400 |
| 2021-09-08 | 118.38 | $119.80 | 361000 |
| 2021-09-07 | 118.11 | $121.69 | 521000 |
| 2021-09-03 | 117.66 | $121.81 | 397118 |
| 2021-09-02 | 117.19 | $121.07 | 441031 |
| 2021-09-01 | 116.80 | $119.45 | 606005 |
| 2021-08-31 | 116.59 | $120.14 | 710200 |
| 2021-08-30 | 116.33 | $120.70 | 428045 |
| 2021-08-27 | 116.01 | $120.07 | 679700 |
| 2021-08-26 | 115.76 | $116.33 | 537400 |
| 2021-08-25 | 115.88 | $115.75 | 493233 |
| 2021-08-24 | 116.07 | $115.15 | 548017 |
| 2021-08-23 | 116.33 | $115.12 | 618719 |
| 2021-08-20 | 116.61 | $112.58 | 550828 |
| 2021-08-19 | 117.17 | $112.82 | 426717 |
| 2021-08-18 | 117.72 | $111.63 | 381000 |
| 2021-08-17 | 118.43 | $112.85 | 643901 |
| 2021-08-16 | 119.05 | $116.04 | 372923 |
| 2021-08-13 | 119.34 | $116.15 | 825308 |
| 2021-08-12 | 119.60 | $113.41 | 962531 |
| 2021-08-11 | 120.13 | $116.24 | 688845 |
| 2021-08-10 | 120.40 | $119.98 | 568200 |
| 2021-08-09 | 120.30 | $121.72 | 448838 |
| 2021-08-06 | 120.02 | $121.58 | 512100 |
| 2021-08-05 | 119.73 | $121.96 | 517700 |
| 2021-08-04 | 119.38 | $124.21 | 935800 |
| 2021-08-03 | 118.79 | $122.74 | 630423 |
| 2021-08-02 | 118.30 | $121.31 | 706746 |
| 2021-07-30 | 117.94 | $120.64 | 470003 |
| 2021-07-29 | 117.64 | $120.15 | 644856 |
| 2021-07-28 | 117.39 | $119.78 | 1.0M |
| 2021-07-27 | 117.20 | $116.44 | 969407 |
| 2021-07-26 | 117.35 | $118.76 | 568108 |
| 2021-07-23 | 117.27 | $119.71 | 322605 |
| 2021-07-22 | 117.10 | $118.41 | 409141 |
| 2021-07-21 | 117.06 | $119.63 | 555730 |
| 2021-07-20 | 116.90 | $116.49 | 845600 |
| 2021-07-19 | 117.05 | $112.55 | 607608 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
142.92
2026-07-17
Close Price
$138.74
Vol: 4.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
64.16
Average
107.12
Maximum
171.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 142.92 | $138.74 | 4.4M |
| 2026-07-16 | 144.20 | $134.60 | 2.9M |
| 2026-07-15 | 146.57 | $138.69 | 1.8M |
| 2026-07-14 | 148.47 | $140.63 | 2.0M |
| 2026-07-13 | 150.28 | $136.27 | 3.1M |
| 2026-07-10 | 153.29 | $145.35 | 1.4M |
| 2026-07-09 | 154.88 | $146.10 | 3.0M |
| 2026-07-08 | 156.55 | $138.72 | 3.3M |
| 2026-07-07 | 160.04 | $135.08 | 4.3M |
| 2026-07-06 | 164.82 | $145.17 | 2.8M |
| 2026-07-02 | 168.22 | $146.66 | 5.9M |
| 2026-07-01 | 171.79 | $165.19 | 4.6M |
| 2026-06-30 | 171.98 | $179.86 | 3.6M |
| 2026-06-29 | 169.04 | $171.04 | 3.6M |
| 2026-06-26 | 167.44 | $161.43 | 5.0M |
| 2026-06-25 | 167.54 | $176.28 | 3.1M |
| 2026-06-24 | 164.46 | $171.46 | 3.3M |
| 2026-06-23 | 161.85 | $168.22 | 5.6M |
| 2026-06-22 | 159.46 | $184.00 | 3.9M |
| 2026-06-18 | 153.30 | $178.77 | 5.9M |
| 2026-06-17 | 147.22 | $157.34 | 2.7M |
| 2026-06-16 | 144.66 | $151.61 | 3.5M |
| 2026-06-15 | 142.88 | $162.89 | 5.3M |
| 2026-06-12 | 138.42 | $150.52 | 2.1M |
| 2026-06-11 | 135.85 | $144.92 | 4.3M |
| 2026-06-10 | 134.05 | $128.88 | 2.9M |
| 2026-06-09 | 135.36 | $134.35 | 3.6M |
| 2026-06-08 | 135.72 | $132.71 | 2.7M |
| 2026-06-05 | 136.50 | $125.41 | 4.7M |
| 2026-06-04 | 138.95 | $139.88 | 2.4M |
| 2026-06-03 | 138.74 | $140.33 | 2.3M |
| 2026-06-02 | 138.40 | $142.92 | 4.2M |
| 2026-06-01 | 137.47 | $135.73 | 2.0M |
| 2026-05-29 | 137.90 | $138.79 | 2.7M |
| 2026-05-28 | 137.76 | $138.44 | 2.2M |
| 2026-05-27 | 137.67 | $140.00 | 2.9M |
| 2026-05-26 | 137.24 | $142.12 | 2.8M |
| 2026-05-22 | 136.30 | $135.28 | 2.2M |
| 2026-05-21 | 136.66 | $131.39 | 3.0M |
| 2026-05-20 | 137.91 | $127.70 | 4.4M |
| 2026-05-19 | 140.13 | $124.22 | 3.1M |
| 2026-05-18 | 143.44 | $127.21 | 3.3M |
| 2026-05-15 | 146.64 | $133.07 | 3.3M |
| 2026-05-14 | 149.10 | $139.26 | 3.1M |
| 2026-05-13 | 150.63 | $145.04 | 2.4M |
| 2026-05-12 | 151.15 | $145.31 | 2.9M |
| 2026-05-11 | 151.66 | $149.15 | 3.2M |
| 2026-05-08 | 151.41 | $149.11 | 3.0M |
| 2026-05-07 | 151.09 | $147.66 | 2.9M |
| 2026-05-06 | 150.97 | $155.86 | 3.0M |
| 2026-05-05 | 149.07 | $149.29 | 3.3M |
| 2026-05-04 | 148.21 | $138.96 | 2.6M |
| 2026-05-01 | 149.34 | $142.29 | 4.2M |
| 2026-04-30 | 149.90 | $141.38 | 6.5M |
| 2026-04-29 | 150.70 | $149.37 | 3.6M |
| 2026-04-28 | 149.89 | $144.72 | 4.0M |
| 2026-04-27 | 149.87 | $156.44 | 2.9M |
| 2026-04-24 | 147.32 | $155.98 | 4.3M |
| 2026-04-23 | 144.41 | $149.33 | 3.4M |
| 2026-04-22 | 142.38 | $147.93 | 2.6M |
| 2026-04-21 | 140.28 | $146.99 | 3.0M |
| 2026-04-20 | 137.98 | $148.92 | 2.3M |
| 2026-04-17 | 134.88 | $146.06 | 2.5M |
| 2026-04-16 | 131.84 | $135.92 | 1.9M |
| 2026-04-15 | 130.42 | $137.00 | 1.9M |
| 2026-04-14 | 128.53 | $137.44 | 2.2M |
| 2026-04-13 | 126.21 | $138.07 | 1.7M |
| 2026-04-10 | 123.37 | $135.32 | 2.7M |
| 2026-04-09 | 120.65 | $132.63 | 1.9M |
| 2026-04-08 | 118.04 | $129.60 | 3.7M |
| 2026-04-07 | 115.67 | $118.55 | 1.6M |
| 2026-04-06 | 115.24 | $115.68 | 1.7M |
| 2026-04-02 | 115.36 | $116.40 | 1.6M |
| 2026-04-01 | 115.37 | $118.71 | 2.2M |
| 2026-03-31 | 114.89 | $117.24 | 3.0M |
| 2026-03-30 | 114.67 | $108.64 | 2.7M |
| 2026-03-27 | 116.23 | $113.59 | 2.1M |
| 2026-03-26 | 117.01 | $115.75 | 2.1M |
| 2026-03-25 | 117.48 | $123.18 | 1.5M |
| 2026-03-24 | 116.46 | $121.67 | 1.8M |
| 2026-03-23 | 115.61 | $115.01 | 2.0M |
| 2026-03-20 | 116.04 | $114.66 | 3.6M |
| 2026-03-19 | 116.63 | $115.86 | 1.6M |
| 2026-03-18 | 117.07 | $115.58 | 1.6M |
| 2026-03-17 | 117.66 | $116.08 | 1.6M |
| 2026-03-16 | 118.26 | $111.64 | 2.6M |
| 2026-03-13 | 119.89 | $108.28 | 3.1M |
| 2026-03-12 | 122.50 | $109.98 | 2.6M |
| 2026-03-11 | 125.17 | $116.18 | 2.3M |
| 2026-03-10 | 126.97 | $116.88 | 2.2M |
| 2026-03-09 | 128.89 | $117.34 | 3.0M |
| 2026-03-06 | 131.01 | $112.44 | 3.1M |
| 2026-03-05 | 134.48 | $124.58 | 2.3M |
| 2026-03-04 | 135.92 | $129.00 | 2.4M |
| 2026-03-03 | 136.62 | $126.79 | 2.9M |
| 2026-03-02 | 137.86 | $135.50 | 1.9M |
| 2026-02-27 | 137.42 | $132.45 | 2.9M |
| 2026-02-26 | 137.50 | $132.20 | 2.4M |
| 2026-02-25 | 137.59 | $137.34 | 1.5M |
| 2026-02-24 | 136.56 | $136.27 | 2.4M |
| 2026-02-23 | 135.54 | $136.42 | 2.5M |
| 2026-02-20 | 134.27 | $134.49 | 2.3M |
| 2026-02-19 | 133.15 | $132.67 | 1.4M |
| 2026-02-18 | 132.17 | $131.89 | 2.0M |
| 2026-02-17 | 131.15 | $129.56 | 1.9M |
| 2026-02-13 | 130.40 | $131.43 | 2.8M |
| 2026-02-12 | 129.09 | $130.90 | 3.7M |
| 2026-02-11 | 127.61 | $137.79 | 3.7M |
| 2026-02-10 | 124.40 | $133.44 | 7.1M |
| 2026-02-09 | 121.54 | $122.39 | 4.5M |
| 2026-02-06 | 120.51 | $122.37 | 4.4M |
| 2026-02-05 | 119.27 | $110.33 | 3.9M |
| 2026-02-04 | 120.33 | $112.41 | 5.9M |
| 2026-02-03 | 121.07 | $113.70 | 5.0M |
| 2026-02-02 | 121.61 | $119.48 | 3.1M |
| 2026-01-30 | 120.96 | $118.07 | 3.1M |
| 2026-01-29 | 120.45 | $122.71 | 3.4M |
| 2026-01-28 | 118.83 | $120.65 | 3.9M |
| 2026-01-27 | 117.32 | $120.41 | 3.1M |
| 2026-01-26 | 115.56 | $115.63 | 2.2M |
| 2026-01-23 | 114.48 | $114.71 | 2.9M |
| 2026-01-22 | 113.36 | $118.52 | 2.8M |
| 2026-01-21 | 111.21 | $119.74 | 3.9M |
| 2026-01-20 | 108.40 | $115.00 | 4.8M |
| 2026-01-16 | 106.09 | $117.35 | 5.0M |
| 2026-01-15 | 102.88 | $113.54 | 6.2M |
| 2026-01-14 | 99.92 | $104.09 | 1.9M |
| 2026-01-13 | 98.44 | $102.07 | 1.9M |
| 2026-01-12 | 97.13 | $101.84 | 1.9M |
| 2026-01-09 | 95.62 | $102.99 | 3.2M |
| 2026-01-08 | 93.61 | $99.85 | 2.8M |
| 2026-01-07 | 91.91 | $97.85 | 2.8M |
| 2026-01-06 | 90.35 | $99.56 | 3.9M |
| 2026-01-05 | 88.17 | $93.28 | 3.3M |
| 2026-01-02 | 86.95 | $89.56 | 3.0M |
| 2025-12-31 | 86.32 | $84.25 | 1.4M |
| 2025-12-30 | 86.69 | $86.69 | 1.6M |
| 2025-12-29 | 86.62 | $85.94 | 1.3M |
| 2025-12-26 | 86.68 | $86.27 | 1.3M |
| 2025-12-24 | 86.68 | $85.49 | 734200 |
| 2025-12-23 | 86.84 | $84.94 | 2.0M |
| 2025-12-22 | 87.13 | $85.12 | 3.0M |
| 2025-12-19 | 87.43 | $84.06 | 5.8M |
| 2025-12-18 | 87.99 | $84.55 | 3.1M |
| 2025-12-17 | 88.52 | $85.03 | 2.7M |
| 2025-12-16 | 89.04 | $87.96 | 3.6M |
| 2025-12-15 | 89.00 | $89.92 | 2.6M |
| 2025-12-12 | 88.53 | $92.55 | 3.7M |
| 2025-12-11 | 87.42 | $95.99 | 2.2M |
| 2025-12-10 | 85.40 | $94.73 | 2.7M |
| 2025-12-09 | 83.31 | $92.59 | 2.4M |
| 2025-12-08 | 81.34 | $89.10 | 2.8M |
| 2025-12-05 | 79.78 | $89.15 | 2.7M |
| 2025-12-04 | 77.98 | $88.14 | 2.7M |
| 2025-12-03 | 76.11 | $86.27 | 3.7M |
| 2025-12-02 | 74.36 | $79.82 | 2.8M |
| 2025-12-01 | 73.70 | $76.29 | 1.8M |
| 2025-11-28 | 73.72 | $77.14 | 1.2M |
| 2025-11-26 | 73.58 | $75.08 | 2.0M |
| 2025-11-25 | 73.89 | $73.72 | 3.2M |
| 2025-11-24 | 74.57 | $73.99 | 3.5M |
| 2025-11-21 | 75.33 | $73.66 | 3.4M |
| 2025-11-20 | 76.31 | $68.80 | 3.6M |
| 2025-11-19 | 78.50 | $73.77 | 3.4M |
| 2025-11-18 | 80.03 | $72.76 | 3.5M |
| 2025-11-17 | 82.04 | $74.79 | 3.8M |
| 2025-11-14 | 83.96 | $78.28 | 2.8M |
| 2025-11-13 | 85.47 | $81.06 | 2.6M |
| 2025-11-12 | 86.66 | $84.04 | 2.2M |
| 2025-11-11 | 87.41 | $83.68 | 2.1M |
| 2025-11-10 | 88.37 | $85.96 | 2.0M |
| 2025-11-07 | 89.02 | $86.67 | 2.3M |
| 2025-11-06 | 89.62 | $85.70 | 2.3M |
| 2025-11-05 | 90.52 | $88.50 | 2.3M |
| 2025-11-04 | 90.99 | $86.46 | 2.6M |
| 2025-11-03 | 91.96 | $91.38 | 2.5M |
| 2025-10-31 | 92.05 | $91.57 | 3.1M |
| 2025-10-30 | 92.11 | $87.50 | 3.8M |
| 2025-10-29 | 93.03 | $94.54 | 3.8M |
| 2025-10-28 | 92.61 | $91.71 | 2.0M |
| 2025-10-27 | 92.72 | $94.32 | 1.9M |
| 2025-10-24 | 92.30 | $91.52 | 2.0M |
| 2025-10-23 | 92.39 | $90.75 | 2.0M |
| 2025-10-22 | 92.65 | $88.81 | 2.4M |
| 2025-10-21 | 93.36 | $92.67 | 1.2M |
| 2025-10-20 | 93.37 | $92.60 | 1.4M |
| 2025-10-17 | 93.38 | $90.94 | 1.9M |
| 2025-10-16 | 93.74 | $90.54 | 2.5M |
| 2025-10-15 | 94.23 | $94.62 | 1.9M |
| 2025-10-14 | 93.92 | $90.94 | 1.8M |
| 2025-10-13 | 94.33 | $91.91 | 3.0M |
| 2025-10-10 | 94.59 | $83.64 | 4.0M |
| 2025-10-09 | 96.63 | $94.23 | 2.0M |
| 2025-10-08 | 96.73 | $94.56 | 2.2M |
| 2025-10-07 | 96.77 | $92.29 | 2.0M |
| 2025-10-06 | 97.26 | $100.26 | 2.6M |
| 2025-10-03 | 96.13 | $98.61 | 2.1M |
| 2025-10-02 | 95.14 | $96.81 | 2.5M |
| 2025-10-01 | 94.36 | $93.96 | 2.6M |
| 2025-09-30 | 94.02 | $92.46 | 2.0M |
| 2025-09-29 | 93.93 | $93.51 | 1.1M |
| 2025-09-26 | 93.58 | $93.09 | 1.4M |
| 2025-09-25 | 93.23 | $91.94 | 1.7M |
| 2025-09-24 | 93.06 | $93.49 | 1.7M |
| 2025-09-23 | 92.50 | $95.77 | 2.3M |
| 2025-09-22 | 91.35 | $95.81 | 2.7M |
| 2025-09-19 | 89.99 | $93.32 | 6.1M |
| 2025-09-18 | 88.92 | $95.97 | 4.1M |
| 2025-09-17 | 87.09 | $92.10 | 2.2M |
| 2025-09-16 | 85.78 | $92.61 | 2.5M |
| 2025-09-15 | 84.14 | $90.18 | 2.8M |
| 2025-09-12 | 82.74 | $87.25 | 3.6M |
| 2025-09-11 | 81.73 | $83.53 | 2.9M |
| 2025-09-10 | 81.34 | $79.43 | 2.2M |
| 2025-09-09 | 81.75 | $81.22 | 1.3M |
| 2025-09-08 | 81.85 | $82.14 | 1.2M |
| 2025-09-05 | 81.77 | $81.98 | 1.8M |
| 2025-09-04 | 81.72 | $79.65 | 2.0M |
| 2025-09-03 | 82.14 | $79.48 | 1.9M |
| 2025-09-02 | 82.66 | $81.94 | 2.0M |
| 2025-08-29 | 82.75 | $83.74 | 3.2M |
| 2025-08-28 | 82.47 | $83.86 | 4.0M |
| 2025-08-27 | 82.11 | $84.00 | 2.9M |
| 2025-08-26 | 81.67 | $85.63 | 4.0M |
| 2025-08-25 | 80.81 | $86.75 | 1.9M |
| 2025-08-22 | 79.58 | $87.76 | 3.7M |
| 2025-08-21 | 77.94 | $82.09 | 2.7M |
| 2025-08-20 | 77.24 | $79.41 | 3.0M |
| 2025-08-19 | 77.00 | $80.47 | 2.9M |
| 2025-08-18 | 76.52 | $78.41 | 1.9M |
| 2025-08-15 | 76.40 | $77.12 | 2.1M |
| 2025-08-14 | 76.56 | $78.87 | 1.8M |
| 2025-08-13 | 76.38 | $79.88 | 2.0M |
| 2025-08-12 | 75.98 | $75.97 | 3.0M |
| 2025-08-11 | 76.36 | $72.03 | 1.9M |
| 2025-08-08 | 77.65 | $73.14 | 1.8M |
| 2025-08-07 | 78.93 | $73.43 | 1.8M |
| 2025-08-06 | 80.37 | $72.23 | 3.0M |
| 2025-08-05 | 82.30 | $73.34 | 3.0M |
| 2025-08-04 | 84.31 | $73.68 | 2.9M |
| 2025-08-01 | 86.57 | $75.66 | 5.6M |
| 2025-07-31 | 88.78 | $78.46 | 6.3M |
| 2025-07-30 | 90.74 | $79.34 | 7.8M |
| 2025-07-29 | 92.82 | $92.85 | 5.4M |
| 2025-07-28 | 92.36 | $92.00 | 3.5M |
| 2025-07-25 | 91.98 | $91.85 | 2.4M |
| 2025-07-24 | 91.56 | $91.12 | 2.4M |
| 2025-07-23 | 91.19 | $91.62 | 2.5M |
| 2025-07-22 | 90.64 | $92.00 | 2.4M |
| 2025-07-21 | 89.89 | $91.64 | 2.6M |
| 2025-07-18 | 89.09 | $90.75 | 2.0M |
| 2025-07-17 | 88.31 | $90.27 | 2.5M |
| 2025-07-16 | 87.50 | $87.49 | 2.0M |
| 2025-07-15 | 87.12 | $87.47 | 2.2M |
| 2025-07-14 | 86.66 | $86.23 | 1.6M |
| 2025-07-11 | 86.37 | $87.58 | 1.7M |
| 2025-07-10 | 85.73 | $88.00 | 2.3M |
| 2025-07-09 | 84.88 | $86.99 | 1.5M |
| 2025-07-08 | 84.10 | $87.02 | 3.0M |
| 2025-07-07 | 83.16 | $83.00 | 2.4M |
| 2025-07-03 | 82.90 | $86.64 | 1.9M |
| 2025-07-02 | 81.83 | $86.46 | 3.5M |
| 2025-07-01 | 80.60 | $82.34 | 3.2M |
| 2025-06-30 | 80.04 | $80.65 | 2.3M |
| 2025-06-27 | 79.73 | $82.38 | 5.9M |
| 2025-06-26 | 79.00 | $83.65 | 4.1M |
| 2025-06-25 | 77.88 | $82.15 | 2.7M |
| 2025-06-24 | 76.89 | $81.73 | 4.3M |
| 2025-06-23 | 75.83 | $75.97 | 2.2M |
| 2025-06-20 | 75.81 | $75.42 | 3.6M |
| 2025-06-18 | 75.90 | $76.24 | 2.8M |
| 2025-06-17 | 75.84 | $76.55 | 2.2M |
| 2025-06-16 | 75.70 | $78.25 | 3.4M |
| 2025-06-13 | 75.18 | $75.34 | 3.7M |
| 2025-06-12 | 75.19 | $79.62 | 3.4M |
| 2025-06-11 | 74.31 | $78.48 | 3.6M |
| 2025-06-10 | 73.53 | $79.63 | 5.9M |
| 2025-06-09 | 72.39 | $78.47 | 5.7M |
| 2025-06-06 | 71.32 | $72.92 | 3.8M |
| 2025-06-05 | 71.26 | $72.02 | 4.2M |
| 2025-06-04 | 71.40 | $72.62 | 3.4M |
| 2025-06-03 | 71.45 | $71.81 | 4.0M |
| 2025-06-02 | 71.69 | $68.38 | 3.6M |
| 2025-05-30 | 72.71 | $68.74 | 6.2M |
| 2025-05-29 | 73.83 | $72.42 | 3.6M |
| 2025-05-28 | 74.37 | $72.63 | 2.7M |
| 2025-05-27 | 74.96 | $74.93 | 4.2M |
| 2025-05-23 | 75.18 | $72.34 | 2.9M |
| 2025-05-22 | 75.98 | $73.17 | 2.3M |
| 2025-05-21 | 76.75 | $72.43 | 3.3M |
| 2025-05-20 | 77.80 | $76.27 | 3.0M |
| 2025-05-19 | 78.22 | $75.53 | 2.9M |
| 2025-05-16 | 78.87 | $78.24 | 3.0M |
| 2025-05-15 | 79.05 | $78.53 | 3.3M |
| 2025-05-14 | 79.20 | $81.78 | 2.4M |
| 2025-05-13 | 78.70 | $83.14 | 4.0M |
| 2025-05-12 | 77.83 | $82.39 | 7.4M |
| 2025-05-09 | 76.98 | $76.36 | 3.2M |
| 2025-05-08 | 77.28 | $77.08 | 7.6M |
| 2025-05-07 | 77.48 | $78.39 | 9.2M |
| 2025-05-06 | 77.44 | $83.03 | 3.5M |
| 2025-05-05 | 76.43 | $83.89 | 2.2M |
| 2025-05-02 | 75.09 | $83.41 | 2.9M |
| 2025-05-01 | 73.65 | $79.30 | 2.1M |
| 2025-04-30 | 72.87 | $79.12 | 1.8M |
| 2025-04-29 | 72.01 | $78.69 | 1.6M |
| 2025-04-28 | 71.14 | $79.85 | 2.3M |
| 2025-04-25 | 69.92 | $80.73 | 2.8M |
| 2025-04-24 | 68.35 | $79.71 | 4.5M |
| 2025-04-23 | 66.78 | $72.49 | 2.7M |
| 2025-04-22 | 66.53 | $69.33 | 3.0M |
| 2025-04-21 | 66.95 | $67.52 | 2.7M |
| 2025-04-17 | 67.88 | $68.73 | 3.0M |
| 2025-04-16 | 68.75 | $67.60 | 4.0M |
| 2025-04-15 | 70.05 | $72.10 | 2.0M |
| 2025-04-14 | 70.67 | $72.85 | 2.8M |
| 2025-04-11 | 71.28 | $69.72 | 3.6M |
| 2025-04-10 | 72.71 | $68.90 | 5.9M |
| 2025-04-09 | 74.59 | $78.48 | 8.4M |
| 2025-04-08 | 74.80 | $62.92 | 5.5M |
| 2025-04-07 | 78.38 | $66.84 | 7.2M |
| 2025-04-04 | 81.76 | $65.39 | 9.6M |
| 2025-04-03 | 86.02 | $71.94 | 7.3M |
| 2025-04-02 | 89.63 | $85.82 | 2.9M |
| 2025-04-01 | 90.91 | $86.20 | 2.4M |
| 2025-03-31 | 92.34 | $87.48 | 2.9M |
| 2025-03-28 | 93.75 | $88.74 | 2.8M |
| 2025-03-27 | 95.14 | $92.54 | 2.4M |
| 2025-03-26 | 95.96 | $92.44 | 3.4M |
| 2025-03-25 | 96.95 | $94.22 | 2.5M |
| 2025-03-24 | 97.74 | $98.32 | 4.8M |
| 2025-03-21 | 97.79 | $96.35 | 4.0M |
| 2025-03-20 | 98.28 | $99.05 | 2.0M |
| 2025-03-19 | 98.29 | $100.37 | 3.0M |
| 2025-03-18 | 98.03 | $100.15 | 1.4M |
| 2025-03-17 | 97.79 | $100.80 | 1.6M |
| 2025-03-14 | 97.38 | $98.37 | 1.9M |
| 2025-03-13 | 97.43 | $94.42 | 1.4M |
| 2025-03-12 | 98.33 | $95.31 | 1.9M |
| 2025-03-11 | 99.20 | $93.85 | 3.2M |
| 2025-03-10 | 100.53 | $97.59 | 3.9M |
| 2025-03-07 | 101.30 | $102.93 | 4.9M |
| 2025-03-06 | 101.07 | $100.27 | 4.9M |
| 2025-03-05 | 101.36 | $102.38 | 22.2M |
| 2025-03-04 | 101.27 | $98.35 | 4.1M |
| 2025-03-03 | 102.01 | $96.62 | 4.0M |
| 2025-02-28 | 103.25 | $101.22 | 5.5M |
| 2025-02-27 | 103.71 | $97.48 | 3.6M |
| 2025-02-26 | 105.04 | $103.52 | 2.0M |
| 2025-02-25 | 105.31 | $101.26 | 3.0M |
| 2025-02-24 | 106.09 | $102.30 | 2.4M |
| 2025-02-21 | 106.78 | $104.09 | 2.4M |
| 2025-02-20 | 107.19 | $107.26 | 1.7M |
| 2025-02-19 | 106.98 | $107.99 | 1.4M |
| 2025-02-18 | 106.59 | $107.45 | 2.0M |
| 2025-02-14 | 106.23 | $107.12 | 1.7M |
| 2025-02-13 | 105.88 | $108.85 | 1.9M |
| 2025-02-12 | 105.10 | $107.77 | 1.9M |
| 2025-02-11 | 104.42 | $105.74 | 2.0M |
| 2025-02-10 | 104.05 | $106.73 | 1.9M |
| 2025-02-07 | 103.40 | $106.52 | 2.4M |
| 2025-02-06 | 102.70 | $109.53 | 3.1M |
| 2025-02-05 | 101.25 | $103.90 | 3.4M |
| 2025-02-04 | 100.75 | $101.19 | 2.5M |
| 2025-02-03 | 100.75 | $99.46 | 2.0M |
| 2025-01-31 | 101.12 | $101.54 | 2.0M |
| 2025-01-30 | 101.12 | $101.73 | 2.5M |
| 2025-01-29 | 101.08 | $98.00 | 2.0M |
| 2025-01-28 | 101.82 | $97.36 | 2.6M |
| 2025-01-27 | 102.81 | $98.52 | 4.4M |
| 2025-01-24 | 103.73 | $104.19 | 3.0M |
| 2025-01-23 | 103.60 | $105.88 | 2.8M |
| 2025-01-22 | 103.08 | $107.19 | 1.9M |
| 2025-01-21 | 102.21 | $106.73 | 5.4M |
| 2025-01-17 | 101.30 | $106.38 | 2.1M |
| 2025-01-16 | 100.32 | $104.91 | 2.5M |
| 2025-01-15 | 99.50 | $101.93 | 2.1M |
| 2025-01-14 | 99.18 | $99.50 | 2.4M |
| 2025-01-13 | 99.34 | $98.26 | 1.9M |
| 2025-01-10 | 99.79 | $98.92 | 1.8M |
| 2025-01-08 | 100.19 | $99.76 | 1.2M |
| 2025-01-07 | 100.48 | $101.03 | 1.7M |
| 2025-01-06 | 100.57 | $102.51 | 2.3M |
| 2025-01-03 | 100.37 | $100.60 | 1.4M |
| 2025-01-02 | 100.55 | $97.23 | 2.0M |
| 2024-12-31 | 101.47 | $99.06 | 1.2M |
| 2024-12-30 | 102.18 | $99.54 | 3.0M |
| 2024-12-27 | 102.90 | $101.77 | 959600 |
| 2024-12-26 | 103.27 | $102.23 | 1.1M |
| 2024-12-24 | 103.62 | $102.85 | 617300 |
| 2024-12-23 | 103.89 | $102.28 | 2.0M |
| 2024-12-20 | 104.34 | $99.46 | 4.1M |
| 2024-12-19 | 105.45 | $97.91 | 2.8M |
| 2024-12-18 | 107.07 | $102.23 | 3.2M |
| 2024-12-17 | 108.04 | $109.36 | 1.5M |
| 2024-12-16 | 107.66 | $106.71 | 1.4M |
| 2024-12-13 | 107.77 | $106.66 | 2.2M |
| 2024-12-12 | 107.91 | $107.30 | 1.5M |
| 2024-12-11 | 107.92 | $109.07 | 2.0M |
| 2024-12-10 | 107.56 | $106.13 | 2.0M |
| 2024-12-09 | 107.76 | $110.51 | 1.6M |
| 2024-12-06 | 107.06 | $109.40 | 1.3M |
| 2024-12-05 | 106.47 | $107.10 | 1.6M |
| 2024-12-04 | 106.28 | $110.10 | 2.0M |
| 2024-12-03 | 105.41 | $108.17 | 1.3M |
| 2024-12-02 | 104.82 | $108.83 | 1.7M |
| 2024-11-29 | 103.98 | $105.63 | 1.1M |
| 2024-11-27 | 103.70 | $104.96 | 1.6M |
| 2024-11-26 | 103.51 | $105.52 | 2.1M |
| 2024-11-25 | 103.18 | $108.02 | 2.5M |
| 2024-11-22 | 102.27 | $107.24 | 2.5M |
| 2024-11-21 | 101.39 | $105.24 | 3.5M |
| 2024-11-20 | 100.80 | $99.96 | 1.2M |
| 2024-11-19 | 101.24 | $99.43 | 1.6M |
| 2024-11-18 | 101.88 | $99.55 | 2.5M |
| 2024-11-15 | 102.60 | $97.67 | 3.8M |
| 2024-11-14 | 103.85 | $101.50 | 2.7M |
| 2024-11-13 | 104.50 | $105.12 | 2.8M |
| 2024-11-12 | 104.50 | $106.33 | 5.0M |
| 2024-11-11 | 104.25 | $104.30 | 2.2M |
| 2024-11-08 | 104.39 | $105.03 | 2.1M |
| 2024-11-07 | 104.42 | $108.21 | 2.2M |
| 2024-11-06 | 103.78 | $105.07 | 3.4M |
| 2024-11-05 | 103.72 | $103.12 | 2.8M |
| 2024-11-04 | 104.06 | $100.98 | 3.3M |
| 2024-11-01 | 104.92 | $107.05 | 2.1M |
| 2024-10-31 | 104.65 | $104.71 | 2.6M |
| 2024-10-30 | 104.84 | $106.91 | 2.1M |
| 2024-10-29 | 104.61 | $108.71 | 1.4M |
| 2024-10-28 | 103.98 | $105.95 | 1.9M |
| 2024-10-25 | 103.83 | $105.01 | 1.7M |
| 2024-10-24 | 103.88 | $103.66 | 1.5M |
| 2024-10-23 | 104.23 | $103.24 | 1.4M |
| 2024-10-22 | 104.74 | $103.18 | 1.5M |
| 2024-10-21 | 105.37 | $104.36 | 1.7M |
| 2024-10-18 | 105.85 | $103.23 | 1.7M |
| 2024-10-17 | 106.67 | $104.16 | 3.7M |
| 2024-10-16 | 107.43 | $102.33 | 2.4M |
| 2024-10-15 | 108.71 | $102.63 | 4.1M |
| 2024-10-14 | 110.15 | $111.45 | 1.7M |
| 2024-10-11 | 109.96 | $108.90 | 1.2M |
| 2024-10-10 | 110.28 | $108.07 | 1.3M |
| 2024-10-09 | 110.83 | $109.91 | 1.4M |
| 2024-10-08 | 111.08 | $110.06 | 1.3M |
| 2024-10-07 | 111.35 | $110.14 | 1.4M |
| 2024-10-04 | 111.64 | $112.20 | 847626 |
| 2024-10-03 | 111.55 | $110.56 | 1.5M |
| 2024-10-02 | 111.80 | $112.92 | 1.5M |
| 2024-10-01 | 111.58 | $109.72 | 2.0M |
| 2024-09-30 | 112.01 | $112.53 | 1.6M |
| 2024-09-27 | 111.91 | $114.86 | 1.8M |
| 2024-09-26 | 111.31 | $116.61 | 2.4M |
| 2024-09-25 | 110.25 | $111.36 | 1.8M |
| 2024-09-24 | 110.13 | $112.30 | 2.1M |
| 2024-09-23 | 109.79 | $111.58 | 1.6M |
| 2024-09-20 | 109.57 | $110.64 | 3.5M |
| 2024-09-19 | 109.51 | $115.36 | 2.6M |
| 2024-09-18 | 108.45 | $110.07 | 1.5M |
| 2024-09-17 | 108.36 | $111.64 | 836700 |
| 2024-09-16 | 107.93 | $110.15 | 1.3M |
| 2024-09-13 | 107.76 | $110.67 | 1.5M |
| 2024-09-12 | 107.47 | $108.23 | 1.4M |
| 2024-09-11 | 107.67 | $110.67 | 2.7M |
| 2024-09-10 | 107.40 | $107.37 | 1.3M |
| 2024-09-09 | 107.80 | $105.00 | 2.5M |
| 2024-09-06 | 108.78 | $107.11 | 3.7M |
| 2024-09-05 | 109.50 | $110.17 | 2.1M |
| 2024-09-04 | 109.71 | $109.14 | 1.7M |
| 2024-09-03 | 110.18 | $108.31 | 3.7M |
| 2024-08-30 | 110.93 | $115.87 | 1.8M |
| 2024-08-29 | 110.21 | $112.52 | 1.1M |
| 2024-08-28 | 110.11 | $112.84 | 1.0M |
| 2024-08-27 | 109.94 | $115.54 | 1.4M |
| 2024-08-26 | 109.20 | $112.53 | 1.5M |
| 2024-08-23 | 109.00 | $116.32 | 1.6M |
| 2024-08-22 | 107.99 | $112.01 | 1.7M |
| 2024-08-21 | 107.77 | $115.36 | 1.4M |
| 2024-08-20 | 106.83 | $112.09 | 1.6M |
| 2024-08-19 | 106.47 | $114.59 | 1.3M |
| 2024-08-16 | 105.57 | $112.81 | 1.2M |
| 2024-08-15 | 104.94 | $113.35 | 2.2M |
| 2024-08-14 | 104.14 | $107.69 | 1.5M |
| 2024-08-13 | 104.46 | $108.66 | 1.6M |
| 2024-08-12 | 104.69 | $104.65 | 1.7M |
| 2024-08-09 | 105.85 | $103.93 | 1.3M |
| 2024-08-08 | 107.40 | $106.49 | 3.0M |
| 2024-08-07 | 108.73 | $98.09 | 3.3M |
| 2024-08-06 | 112.09 | $102.17 | 4.5M |
| 2024-08-05 | 115.18 | $101.88 | 4.3M |
| 2024-08-02 | 118.88 | $102.14 | 5.6M |
| 2024-08-01 | 123.15 | $109.88 | 4.9M |
| 2024-07-31 | 126.51 | $118.29 | 5.2M |
| 2024-07-30 | 128.65 | $122.44 | 2.4M |
| 2024-07-29 | 130.28 | $127.78 | 1.3M |
| 2024-07-26 | 131.06 | $126.72 | 1.4M |
| 2024-07-25 | 132.20 | $123.63 | 2.0M |
| 2024-07-24 | 134.19 | $124.72 | 1.8M |
| 2024-07-23 | 136.27 | $131.40 | 916300 |
| 2024-07-22 | 137.27 | $133.52 | 1.7M |
| 2024-07-19 | 137.98 | $127.32 | 1.6M |
| 2024-07-18 | 140.11 | $130.38 | 2.8M |
| 2024-07-17 | 141.93 | $133.81 | 3.5M |
| 2024-07-16 | 143.29 | $146.48 | 996750 |
| 2024-07-15 | 142.19 | $145.20 | 1.1M |
| 2024-07-12 | 141.16 | $144.45 | 1.8M |
| 2024-07-11 | 140.10 | $140.65 | 2.1M |
| 2024-07-10 | 139.66 | $143.77 | 1.1M |
| 2024-07-09 | 138.47 | $140.23 | 903727 |
| 2024-07-08 | 137.83 | $141.52 | 1.2M |
| 2024-07-05 | 136.79 | $139.11 | 771508 |
| 2024-07-03 | 136.09 | $140.68 | 1.2M |
| 2024-07-02 | 134.93 | $136.61 | 1.0M |
| 2024-07-01 | 134.44 | $133.54 | 1.3M |
| 2024-06-28 | 134.51 | $135.40 | 5.7M |
| 2024-06-27 | 134.19 | $134.48 | 1.1M |
| 2024-06-26 | 134.01 | $133.23 | 904200 |
| 2024-06-25 | 134.06 | $134.54 | 1.2M |
| 2024-06-24 | 133.84 | $131.31 | 1.2M |
| 2024-06-21 | 134.25 | $133.55 | 1.7M |
| 2024-06-20 | 134.25 | $133.33 | 1.2M |
| 2024-06-18 | 134.28 | $137.73 | 1.3M |
| 2024-06-17 | 133.39 | $135.61 | 1.1M |
| 2024-06-14 | 132.80 | $133.90 | 1.1M |
| 2024-06-13 | 132.46 | $137.33 | 1.1M |
| 2024-06-12 | 131.35 | $137.75 | 1.4M |
| 2024-06-11 | 129.96 | $131.28 | 977000 |
| 2024-06-10 | 129.72 | $132.43 | 1.2M |
| 2024-06-07 | 129.19 | $130.08 | 832533 |
| 2024-06-06 | 129.08 | $130.83 | 1.4M |
| 2024-06-05 | 128.80 | $132.30 | 1.4M |
| 2024-06-04 | 128.18 | $126.39 | 1.4M |
| 2024-06-03 | 128.70 | $126.09 | 959116 |
| 2024-05-31 | 129.37 | $126.35 | 2.6M |
| 2024-05-30 | 130.11 | $130.14 | 944130 |
| 2024-05-29 | 130.17 | $128.92 | 1.3M |
| 2024-05-28 | 130.49 | $131.41 | 1.6M |
| 2024-05-24 | 130.35 | $132.29 | 1.0M |
| 2024-05-23 | 130.00 | $128.35 | 1.7M |
| 2024-05-22 | 130.43 | $131.01 | 1.3M |
| 2024-05-21 | 130.37 | $130.59 | 805106 |
| 2024-05-20 | 130.40 | $132.86 | 1.2M |
| 2024-05-17 | 129.95 | $129.50 | 758254 |
| 2024-05-16 | 130.15 | $130.57 | 1.2M |
| 2024-05-15 | 130.16 | $133.96 | 1.3M |
| 2024-05-14 | 129.45 | $130.22 | 1.1M |
| 2024-05-13 | 129.43 | $128.79 | 914300 |
| 2024-05-10 | 129.72 | $131.55 | 1.4M |
| 2024-05-09 | 129.48 | $129.38 | 1.2M |
| 2024-05-08 | 129.66 | $130.01 | 1.5M |
| 2024-05-07 | 129.75 | $132.70 | 1.1M |
| 2024-05-06 | 129.30 | $133.90 | 1.3M |
| 2024-05-03 | 128.53 | $131.80 | 1.6M |
| 2024-05-02 | 128.09 | $126.60 | 1.3M |
| 2024-05-01 | 128.69 | $123.31 | 3.0M |
| 2024-04-30 | 130.09 | $132.92 | 2.3M |
| 2024-04-29 | 129.71 | $136.06 | 1.9M |
| 2024-04-26 | 128.61 | $132.60 | 1.1M |
| 2024-04-25 | 128.08 | $128.54 | 1.3M |
| 2024-04-24 | 128.34 | $127.84 | 1.4M |
| 2024-04-23 | 128.81 | $126.17 | 993300 |
| 2024-04-22 | 129.72 | $124.04 | 1.2M |
| 2024-04-19 | 131.24 | $122.20 | 1.7M |
| 2024-04-18 | 133.41 | $127.09 | 1.4M |
| 2024-04-17 | 134.90 | $129.25 | 1.7M |
| 2024-04-16 | 136.18 | $131.00 | 1.2M |
| 2024-04-15 | 137.31 | $131.67 | 1.5M |
| 2024-04-12 | 138.47 | $132.87 | 1.2M |
| 2024-04-11 | 139.56 | $139.09 | 720607 |
| 2024-04-10 | 139.50 | $136.05 | 903900 |
| 2024-04-09 | 140.07 | $139.14 | 991569 |
| 2024-04-08 | 140.07 | $136.91 | 862600 |
| 2024-04-05 | 140.54 | $138.85 | 940800 |
| 2024-04-04 | 140.65 | $135.28 | 1.8M |
| 2024-04-03 | 141.52 | $140.41 | 665526 |
| 2024-04-02 | 141.44 | $138.32 | 1.2M |
| 2024-04-01 | 141.76 | $140.62 | 1.1M |
| 2024-03-28 | 141.64 | $140.54 | 895400 |
| 2024-03-27 | 141.49 | $140.99 | 1.3M |
| 2024-03-26 | 141.21 | $140.30 | 1.3M |
| 2024-03-25 | 141.00 | $141.94 | 935117 |
| 2024-03-22 | 140.40 | $140.76 | 702611 |
| 2024-03-21 | 139.93 | $140.61 | 1.7M |
| 2024-03-20 | 139.40 | $136.84 | 1.3M |
| 2024-03-19 | 139.55 | $133.48 | 1.5M |
| 2024-03-18 | 140.42 | $135.06 | 1.8M |
| 2024-03-15 | 141.07 | $136.00 | 2.5M |
| 2024-03-14 | 141.59 | $137.56 | 1.2M |
| 2024-03-13 | 141.85 | $139.62 | 1.1M |
| 2024-03-12 | 141.68 | $142.03 | 1.3M |
| 2024-03-11 | 140.94 | $139.37 | 1.3M |
| 2024-03-08 | 140.61 | $140.01 | 1.9M |
| 2024-03-07 | 140.06 | $145.37 | 2.5M |
| 2024-03-06 | 138.25 | $139.20 | 1.5M |
| 2024-03-05 | 137.43 | $135.63 | 1.3M |
| 2024-03-04 | 137.19 | $140.32 | 1.3M |
| 2024-03-01 | 135.90 | $138.56 | 2.1M |
| 2024-02-29 | 134.74 | $134.36 | 1.5M |
| 2024-02-28 | 134.25 | $131.62 | 721500 |
| 2024-02-27 | 134.22 | $131.89 | 773335 |
| 2024-02-26 | 134.11 | $132.51 | 999353 |
| 2024-02-23 | 133.82 | $132.54 | 1.6M |
| 2024-02-22 | 133.44 | $135.18 | 2.2M |
| 2024-02-21 | 132.41 | $134.34 | 1.4M |
| 2024-02-20 | 131.37 | $135.52 | 2.8M |
| 2024-02-16 | 129.87 | $136.81 | 2.4M |
| 2024-02-15 | 127.83 | $135.65 | 2.0M |
| 2024-02-14 | 125.69 | $131.17 | 3.5M |
| 2024-02-13 | 124.12 | $124.09 | 2.0M |
| 2024-02-12 | 123.78 | $126.12 | 1.2M |
| 2024-02-09 | 122.94 | $126.93 | 1.7M |
| 2024-02-08 | 121.77 | $124.75 | 1.5M |
| 2024-02-07 | 120.86 | $119.88 | 957400 |
| 2024-02-06 | 120.82 | $118.57 | 798502 |
| 2024-02-05 | 121.03 | $119.61 | 773110 |
| 2024-02-02 | 121.05 | $119.44 | 1.1M |
| 2024-02-01 | 121.09 | $117.99 | 1.2M |
| 2024-01-31 | 121.42 | $117.70 | 2.2M |
| 2024-01-30 | 121.86 | $121.96 | 1.3M |
| 2024-01-29 | 121.44 | $122.99 | 1.1M |
| 2024-01-26 | 120.72 | $120.39 | 1.8M |
| 2024-01-25 | 120.42 | $123.43 | 1.9M |
| 2024-01-24 | 119.41 | $123.19 | 1.2M |
| 2024-01-23 | 118.27 | $123.29 | 761200 |
| 2024-01-22 | 116.90 | $120.87 | 900000 |
| 2024-01-19 | 115.82 | $120.34 | 1.7M |
| 2024-01-18 | 114.67 | $116.02 | 1.6M |
| 2024-01-17 | 114.23 | $111.62 | 1.4M |
| 2024-01-16 | 114.64 | $112.73 | 841122 |
| 2024-01-12 | 114.87 | $111.79 | 569300 |
| 2024-01-11 | 115.34 | $112.07 | 904944 |
| 2024-01-10 | 115.80 | $112.94 | 724030 |
| 2024-01-09 | 116.14 | $112.61 | 734626 |
| 2024-01-08 | 116.60 | $112.87 | 1.3M |
| 2024-01-05 | 117.05 | $109.93 | 1.2M |
| 2024-01-04 | 118.18 | $109.04 | 1.7M |
| 2024-01-03 | 119.65 | $110.16 | 1.5M |
| 2024-01-02 | 121.10 | $114.04 | 1.7M |
| 2023-12-29 | 121.93 | $119.82 | 811820 |
| 2023-12-28 | 121.64 | $121.43 | 912600 |
| 2023-12-27 | 120.93 | $121.60 | 864300 |
| 2023-12-26 | 120.03 | $121.47 | 1.0M |
| 2023-12-22 | 118.97 | $120.01 | 774342 |
| 2023-12-21 | 118.01 | $119.63 | 1.2M |
| 2023-12-20 | 116.95 | $115.60 | 1.2M |
| 2023-12-19 | 116.52 | $119.23 | 995001 |
| 2023-12-18 | 115.23 | $118.97 | 1.6M |
| 2023-12-15 | 113.75 | $118.35 | 3.1M |
| 2023-12-14 | 112.13 | $119.25 | 2.6M |
| 2023-12-13 | 110.03 | $113.42 | 1.2M |
| 2023-12-12 | 108.79 | $110.18 | 832527 |
| 2023-12-11 | 108.02 | $110.06 | 1.7M |
| 2023-12-08 | 107.12 | $106.99 | 1.7M |
| 2023-12-07 | 106.70 | $106.20 | 1.1M |
| 2023-12-06 | 106.36 | $105.01 | 879200 |
| 2023-12-05 | 106.19 | $104.91 | 726036 |
| 2023-12-04 | 106.00 | $106.88 | 1.4M |
| 2023-12-01 | 105.33 | $108.30 | 1.9M |
| 2023-11-30 | 104.23 | $104.40 | 1.1M |
| 2023-11-29 | 103.76 | $104.51 | 1.0M |
| 2023-11-28 | 103.16 | $103.65 | 1.0M |
| 2023-11-27 | 102.63 | $104.74 | 896100 |
| 2023-11-24 | 101.76 | $103.87 | 493900 |
| 2023-11-22 | 100.92 | $103.19 | 799700 |
| 2023-11-21 | 100.07 | $102.38 | 1.0M |
| 2023-11-20 | 99.23 | $105.27 | 1.3M |
| 2023-11-17 | 97.63 | $102.86 | 1.3M |
| 2023-11-16 | 96.27 | $103.13 | 2.3M |
| 2023-11-15 | 94.62 | $102.84 | 2.0M |
| 2023-11-14 | 92.77 | $100.56 | 2.1M |
| 2023-11-13 | 91.09 | $94.01 | 860124 |
| 2023-11-10 | 90.53 | $95.52 | 1.8M |
| 2023-11-09 | 89.56 | $90.61 | 1.6M |
| 2023-11-08 | 89.48 | $91.98 | 1.1M |
| 2023-11-07 | 89.11 | $91.37 | 704465 |
| 2023-11-06 | 88.81 | $91.02 | 1.3M |
| 2023-11-03 | 88.55 | $92.26 | 1.9M |
| 2023-11-02 | 88.00 | $85.71 | 2.7M |
| 2023-11-01 | 88.75 | $88.82 | 1.9M |
| 2023-10-31 | 88.98 | $88.04 | 1.5M |
| 2023-10-30 | 89.43 | $87.64 | 1.3M |
| 2023-10-27 | 90.04 | $87.82 | 991446 |
| 2023-10-26 | 90.72 | $87.53 | 1.2M |
| 2023-10-25 | 91.58 | $86.67 | 2.2M |
| 2023-10-24 | 92.77 | $91.19 | 901605 |
| 2023-10-23 | 93.20 | $89.43 | 1.1M |
| 2023-10-20 | 94.08 | $90.70 | 1.1M |
| 2023-10-19 | 94.83 | $91.87 | 1.8M |
| 2023-10-18 | 95.46 | $95.07 | 1.1M |
| 2023-10-17 | 95.51 | $96.99 | 886730 |
| 2023-10-16 | 95.17 | $97.45 | 1.1M |
| 2023-10-13 | 94.67 | $95.44 | 1.1M |
| 2023-10-12 | 94.51 | $97.98 | 1.2M |
| 2023-10-11 | 93.80 | $97.61 | 721918 |
| 2023-10-10 | 93.06 | $97.09 | 976600 |
| 2023-10-09 | 92.30 | $95.54 | 824845 |
| 2023-10-06 | 91.76 | $94.79 | 1.1M |
| 2023-10-05 | 91.31 | $93.16 | 1.6M |
| 2023-10-04 | 91.13 | $94.98 | 1.6M |
| 2023-10-03 | 90.55 | $90.77 | 1.6M |
| 2023-10-02 | 90.78 | $93.39 | 1.2M |
| 2023-09-29 | 90.50 | $93.91 | 1.4M |
| 2023-09-28 | 90.09 | $91.74 | 1.2M |
| 2023-09-27 | 90.09 | $89.35 | 1.1M |
| 2023-09-26 | 90.61 | $88.82 | 1.6M |
| 2023-09-25 | 91.34 | $91.55 | 739500 |
| 2023-09-22 | 91.63 | $91.04 | 1.2M |
| 2023-09-21 | 92.09 | $90.01 | 1.4M |
| 2023-09-20 | 92.86 | $90.72 | 747359 |
| 2023-09-19 | 93.61 | $91.95 | 1.3M |
| 2023-09-18 | 94.25 | $92.80 | 896445 |
| 2023-09-15 | 94.82 | $92.00 | 2.2M |
| 2023-09-14 | 95.66 | $94.59 | 801000 |
| 2023-09-13 | 96.10 | $94.83 | 889100 |
| 2023-09-12 | 96.57 | $94.22 | 529702 |
| 2023-09-11 | 97.26 | $95.51 | 690600 |
| 2023-09-08 | 97.80 | $96.13 | 750241 |
| 2023-09-07 | 98.29 | $97.04 | 1.5M |
| 2023-09-06 | 98.69 | $99.68 | 895300 |
| 2023-09-05 | 98.59 | $100.95 | 633429 |
| 2023-09-01 | 98.22 | $102.49 | 839834 |
| 2023-08-31 | 97.47 | $101.27 | 1.3M |
| 2023-08-30 | 96.87 | $100.58 | 682677 |
| 2023-08-29 | 96.33 | $100.38 | 872700 |
| 2023-08-28 | 95.75 | $97.16 | 744446 |
| 2023-08-25 | 95.79 | $96.48 | 1.1M |
| 2023-08-24 | 95.98 | $95.18 | 1.5M |
| 2023-08-23 | 96.50 | $99.07 | 829047 |
| 2023-08-22 | 96.30 | $97.21 | 873346 |
| 2023-08-21 | 96.48 | $97.94 | 1.4M |
| 2023-08-18 | 96.55 | $94.75 | 1.0M |
| 2023-08-17 | 97.32 | $94.01 | 1.2M |
| 2023-08-16 | 98.40 | $94.45 | 766473 |
| 2023-08-15 | 99.57 | $95.87 | 801800 |
| 2023-08-14 | 100.64 | $98.52 | 1.2M |
| 2023-08-11 | 101.34 | $96.22 | 1.3M |
| 2023-08-10 | 102.65 | $99.92 | 1.2M |
| 2023-08-09 | 103.40 | $99.93 | 1.3M |
| 2023-08-08 | 104.27 | $101.59 | 1.1M |
| 2023-08-07 | 104.94 | $102.99 | 1.0M |
| 2023-08-04 | 105.43 | $101.03 | 1.7M |
| 2023-08-03 | 106.41 | $102.74 | 1.7M |
| 2023-08-02 | 107.18 | $103.55 | 1.8M |
| 2023-08-01 | 107.91 | $107.68 | 1.0M |
| 2023-07-31 | 107.89 | $109.71 | 909535 |
| 2023-07-28 | 107.43 | $108.51 | 1.0M |
| 2023-07-27 | 107.14 | $106.71 | 1.4M |
| 2023-07-26 | 107.19 | $104.38 | 1.1M |
| 2023-07-25 | 107.73 | $105.39 | 954725 |
| 2023-07-24 | 108.14 | $104.86 | 630900 |
| 2023-07-21 | 108.72 | $104.50 | 1.6M |
| 2023-07-20 | 109.47 | $103.52 | 2.4M |
| 2023-07-19 | 110.53 | $108.44 | 1.1M |
| 2023-07-18 | 110.71 | $110.58 | 929500 |
| 2023-07-17 | 110.46 | $111.74 | 1.0M |
| 2023-07-14 | 109.91 | $107.64 | 1.2M |
| 2023-07-13 | 110.12 | $112.45 | 1.2M |
| 2023-07-12 | 109.33 | $107.48 | 1.5M |
| 2023-07-11 | 109.46 | $106.94 | 834025 |
| 2023-07-10 | 109.70 | $107.45 | 1.0M |
| 2023-07-07 | 109.86 | $105.84 | 878700 |
| 2023-07-06 | 110.37 | $106.32 | 1.3M |
| 2023-07-05 | 110.83 | $107.29 | 1.6M |
| 2023-07-03 | 111.15 | $110.03 | 755443 |
| 2023-06-30 | 110.92 | $110.82 | 1.1M |
| 2023-06-29 | 110.46 | $108.97 | 820500 |
| 2023-06-28 | 110.29 | $107.99 | 896914 |
| 2023-06-27 | 110.28 | $109.09 | 1.2M |
| 2023-06-26 | 110.01 | $104.63 | 952059 |
| 2023-06-23 | 110.60 | $103.54 | 4.4M |
| 2023-06-22 | 111.49 | $105.43 | 818040 |
| 2023-06-21 | 112.09 | $104.64 | 1.7M |
| 2023-06-20 | 112.92 | $107.33 | 1.6M |
| 2023-06-16 | 113.27 | $106.51 | 3.2M |
| 2023-06-15 | 113.81 | $109.63 | 1.6M |
| 2023-06-14 | 113.73 | $113.23 | 1.3M |
| 2023-06-13 | 112.82 | $113.76 | 1.3M |
| 2023-06-12 | 111.61 | $111.84 | 1.1M |
| 2023-06-09 | 110.56 | $109.08 | 808000 |
| 2023-06-08 | 109.88 | $109.34 | 876445 |
| 2023-06-07 | 108.97 | $109.09 | 1.2M |
| 2023-06-06 | 107.92 | $107.33 | 838113 |
| 2023-06-05 | 107.03 | $106.18 | 1.2M |
| 2023-06-02 | 106.18 | $108.39 | 1.8M |
| 2023-06-01 | 104.68 | $109.85 | 2.4M |
| 2023-05-31 | 102.57 | $105.25 | 2.7M |
| 2023-05-30 | 101.05 | $107.98 | 2.5M |
| 2023-05-26 | 98.67 | $107.22 | 3.5M |
| 2023-05-25 | 96.02 | $99.75 | 2.2M |
| 2023-05-24 | 94.48 | $94.71 | 1.8M |
| 2023-05-23 | 93.72 | $95.01 | 909619 |
| 2023-05-22 | 92.74 | $96.72 | 1.1M |
| 2023-05-19 | 91.21 | $96.78 | 1.3M |
| 2023-05-18 | 89.38 | $98.06 | 3.0M |
| 2023-05-17 | 86.97 | $93.59 | 2.0M |
| 2023-05-16 | 85.08 | $91.61 | 1.5M |
| 2023-05-15 | 83.28 | $91.63 | 1.4M |
| 2023-05-12 | 81.17 | $90.22 | 1.8M |
| 2023-05-11 | 79.01 | $93.43 | 6.8M |
| 2023-05-10 | 75.82 | $78.11 | 2.1M |
| 2023-05-09 | 75.35 | $78.24 | 1.9M |
| 2023-05-08 | 74.77 | $79.45 | 1.4M |
| 2023-05-05 | 73.84 | $78.77 | 2.1M |
| 2023-05-04 | 72.92 | $74.69 | 2.1M |
| 2023-05-03 | 72.71 | $74.93 | 1.2M |
| 2023-05-02 | 72.44 | $75.07 | 1.5M |
| 2023-05-01 | 72.09 | $74.91 | 1.2M |
| 2023-04-28 | 71.74 | $74.92 | 1.4M |
| 2023-04-27 | 71.34 | $73.44 | 1.7M |
| 2023-04-26 | 71.21 | $71.96 | 1.6M |
| 2023-04-25 | 71.38 | $69.37 | 1.6M |
| 2023-04-24 | 72.15 | $72.94 | 1.1M |
| 2023-04-21 | 72.30 | $73.04 | 975010 |
| 2023-04-20 | 72.47 | $73.94 | 1.7M |
| 2023-04-19 | 72.49 | $71.61 | 1.5M |
| 2023-04-18 | 73.03 | $71.62 | 1.6M |
| 2023-04-17 | 73.67 | $71.73 | 1.6M |
| 2023-04-14 | 74.40 | $72.22 | 1.1M |
| 2023-04-13 | 75.16 | $72.85 | 1.3M |
| 2023-04-12 | 75.93 | $72.09 | 1.6M |
| 2023-04-11 | 76.99 | $76.49 | 1.4M |
| 2023-04-10 | 77.30 | $76.21 | 1.3M |
| 2023-04-06 | 77.74 | $74.83 | 840700 |
| 2023-04-05 | 78.55 | $75.78 | 1.3M |
| 2023-04-04 | 79.29 | $76.96 | 1.3M |
| 2023-04-03 | 79.91 | $78.70 | 1.9M |
| 2023-03-31 | 80.27 | $82.01 | 1.3M |
| 2023-03-30 | 80.00 | $81.66 | 1.4M |
| 2023-03-29 | 79.76 | $80.66 | 2.5M |
| 2023-03-28 | 79.70 | $76.01 | 1.8M |
| 2023-03-27 | 80.61 | $78.31 | 1.2M |
| 2023-03-24 | 81.19 | $78.04 | 1.2M |
| 2023-03-23 | 81.93 | $81.50 | 1.8M |
| 2023-03-22 | 82.06 | $79.18 | 1.3M |
| 2023-03-21 | 82.70 | $81.57 | 1.1M |
| 2023-03-20 | 82.94 | $82.78 | 1.1M |
| 2023-03-17 | 82.96 | $81.66 | 1.4M |
| 2023-03-16 | 83.22 | $84.10 | 1.1M |
| 2023-03-15 | 83.00 | $80.67 | 1.4M |
| 2023-03-14 | 83.48 | $82.45 | 1.2M |
| 2023-03-13 | 83.65 | $79.63 | 1.7M |
| 2023-03-10 | 84.44 | $79.17 | 1.4M |
| 2023-03-09 | 85.45 | $82.54 | 1.0M |
| 2023-03-08 | 85.91 | $85.89 | 1.3M |
| 2023-03-07 | 85.72 | $82.34 | 1.0M |
| 2023-03-06 | 86.25 | $84.70 | 1.2M |
| 2023-03-03 | 86.34 | $87.34 | 1.3M |
| 2023-03-02 | 85.89 | $85.08 | 1.1M |
| 2023-03-01 | 85.83 | $85.03 | 1.2M |
| 2023-02-28 | 85.75 | $85.23 | 1.6M |
| 2023-02-27 | 85.61 | $84.06 | 1.5M |
| 2023-02-24 | 85.68 | $82.87 | 1.9M |
| 2023-02-23 | 85.99 | $85.90 | 2.2M |
| 2023-02-22 | 85.71 | $82.40 | 1.8M |
| 2023-02-21 | 86.10 | $80.72 | 2.2M |
| 2023-02-17 | 86.89 | $85.48 | 2.9M |
| 2023-02-16 | 86.78 | $87.03 | 3.2M |
| 2023-02-15 | 86.31 | $87.04 | 2.6M |
| 2023-02-14 | 85.74 | $85.14 | 3.5M |
| 2023-02-13 | 85.46 | $84.94 | 2.2M |
| 2023-02-10 | 85.15 | $83.76 | 2.0M |
| 2023-02-09 | 85.03 | $84.72 | 2.3M |
| 2023-02-08 | 84.66 | $83.43 | 1.3M |
| 2023-02-07 | 84.47 | $85.25 | 1.6M |
| 2023-02-06 | 83.86 | $82.14 | 1.1M |
| 2023-02-03 | 83.78 | $84.58 | 1.6M |
| 2023-02-02 | 83.15 | $87.93 | 2.8M |
| 2023-02-01 | 81.68 | $85.07 | 2.2M |
| 2023-01-31 | 80.57 | $80.71 | 1.2M |
| 2023-01-30 | 80.18 | $77.31 | 1.4M |
| 2023-01-27 | 80.42 | $80.82 | 1.2M |
| 2023-01-26 | 79.94 | $81.73 | 1.2M |
| 2023-01-25 | 79.18 | $79.36 | 1.7M |
| 2023-01-24 | 78.77 | $79.34 | 1.7M |
| 2023-01-23 | 78.28 | $84.33 | 1.8M |
| 2023-01-20 | 76.65 | $78.50 | 1.9M |
| 2023-01-19 | 75.96 | $75.54 | 1.9M |
| 2023-01-18 | 75.78 | $79.47 | 1.1M |
| 2023-01-17 | 74.72 | $79.67 | 1.3M |
| 2023-01-13 | 73.44 | $79.60 | 907100 |
| 2023-01-12 | 71.96 | $79.31 | 1.3M |
| 2023-01-11 | 70.30 | $79.10 | 1.2M |
| 2023-01-10 | 68.42 | $76.44 | 2.4M |
| 2023-01-09 | 66.79 | $74.13 | 2.5M |
| 2023-01-06 | 65.40 | $70.33 | 2.6M |
| 2023-01-05 | 64.60 | $66.71 | 1.3M |
| 2023-01-04 | 64.44 | $67.28 | 1.8M |
| 2023-01-03 | 64.16 | $64.13 | 1.9M |
| 2022-12-30 | 64.51 | $65.59 | 1.2M |
| 2022-12-29 | 64.63 | $65.44 | 1.5M |
| 2022-12-28 | 64.81 | $62.71 | 1.1M |
| 2022-12-27 | 65.62 | $64.34 | 1.3M |
| 2022-12-23 | 66.23 | $65.49 | 1.1M |
| 2022-12-22 | 66.72 | $64.50 | 2.1M |
| 2022-12-21 | 67.50 | $66.78 | 1.1M |
| 2022-12-20 | 67.95 | $64.62 | 1.6M |
| 2022-12-19 | 68.94 | $64.41 | 1.6M |
| 2022-12-16 | 70.14 | $66.32 | 1.4M |
| 2022-12-15 | 71.14 | $67.84 | 2.0M |
| 2022-12-14 | 72.00 | $73.09 | 1.3M |
| 2022-12-13 | 71.89 | $74.11 | 1.8M |
| 2022-12-12 | 71.55 | $72.69 | 1.7M |
| 2022-12-09 | 71.47 | $69.83 | 1.4M |
| 2022-12-08 | 71.99 | $71.72 | 1.8M |
| 2022-12-07 | 72.19 | $69.38 | 1.4M |
| 2022-12-06 | 72.94 | $69.60 | 1.8M |
| 2022-12-05 | 73.76 | $74.87 | 6.9M |
| 2022-12-02 | 73.60 | $75.81 | 3.2M |
| 2022-12-01 | 73.23 | $76.46 | 2.5M |
| 2022-11-30 | 72.67 | $77.29 | 2.1M |
| 2022-11-29 | 71.85 | $72.39 | 1.7M |
| 2022-11-28 | 71.94 | $72.25 | 2.5M |
| 2022-11-25 | 72.08 | $75.79 | 800017 |
| 2022-11-23 | 71.52 | $75.21 | 819600 |
| 2022-11-22 | 71.00 | $73.34 | 1.3M |
| 2022-11-21 | 70.80 | $71.02 | 1.0M |
| 2022-11-18 | 71.08 | $73.34 | 1.3M |
| 2022-11-17 | 70.92 | $71.64 | 1.6M |
| 2022-11-16 | 71.12 | $72.83 | 1.6M |
| 2022-11-15 | 71.12 | $80.29 | 2.1M |
| 2022-11-14 | 69.57 | $75.26 | 2.1M |
| 2022-11-11 | 68.85 | $76.55 | 2.0M |
| 2022-11-10 | 67.77 | $74.72 | 3.2M |
| 2022-11-09 | 66.93 | $64.84 | 2.0M |
| 2022-11-08 | 68.08 | $68.25 | 1.9M |
| 2022-11-07 | 68.72 | $66.20 | 1.8M |
| 2022-11-04 | 69.93 | $63.94 | 2.6M |
| 2022-11-03 | 71.85 | $63.47 | 3.6M |
| 2022-11-02 | 74.20 | $63.51 | 9.6M |
| 2022-11-01 | 76.94 | $80.36 | 1.7M |
| 2022-10-31 | 76.60 | $79.34 | 1.7M |
| 2022-10-28 | 76.44 | $80.89 | 1.4M |
| 2022-10-27 | 75.95 | $78.80 | 1.1M |
| 2022-10-26 | 75.84 | $80.27 | 1.4M |
| 2022-10-25 | 75.44 | $79.74 | 1.2M |
| 2022-10-24 | 75.11 | $77.25 | 1.1M |
| 2022-10-21 | 75.28 | $77.28 | 1.2M |
| 2022-10-20 | 75.50 | $75.91 | 1.2M |
| 2022-10-19 | 76.08 | $76.50 | 859300 |
| 2022-10-18 | 76.67 | $76.63 | 1.2M |
| 2022-10-17 | 77.35 | $75.47 | 1.3M |
| 2022-10-14 | 78.43 | $73.79 | 1.7M |
| 2022-10-13 | 80.06 | $78.47 | 1.7M |
| 2022-10-12 | 81.00 | $76.20 | 1.2M |
| 2022-10-11 | 82.60 | $77.73 | 2.7M |
| 2022-10-10 | 84.16 | $80.39 | 1.9M |
| 2022-10-07 | 85.43 | $82.14 | 1.6M |
| 2022-10-06 | 86.56 | $88.19 | 1.1M |
| 2022-10-05 | 86.62 | $90.32 | 1.1M |
| 2022-10-04 | 86.27 | $89.70 | 1.8M |
| 2022-10-03 | 86.00 | $86.50 | 2.1M |
| 2022-09-30 | 86.40 | $83.02 | 2.2M |
| 2022-09-29 | 87.61 | $87.85 | 2.8M |
| 2022-09-28 | 88.03 | $89.14 | 3.0M |
| 2022-09-27 | 88.27 | $84.83 | 1.2M |
| 2022-09-26 | 89.47 | $84.15 | 1.9M |
| 2022-09-23 | 91.04 | $87.23 | 2.6M |
| 2022-09-22 | 92.23 | $87.09 | 2.0M |
| 2022-09-21 | 93.65 | $91.44 | 959722 |
| 2022-09-20 | 94.40 | $92.13 | 728900 |
| 2022-09-19 | 95.14 | $94.33 | 828700 |
| 2022-09-16 | 95.55 | $92.80 | 1.6M |
| 2022-09-15 | 96.35 | $93.17 | 1.1M |
| 2022-09-14 | 97.22 | $95.15 | 991000 |
| 2022-09-13 | 97.81 | $95.39 | 1.6M |
| 2022-09-12 | 98.46 | $102.83 | 1.2M |
| 2022-09-09 | 97.65 | $103.31 | 1.0M |
| 2022-09-08 | 96.62 | $100.61 | 1.4M |
| 2022-09-07 | 96.01 | $96.91 | 1.2M |
| 2022-09-06 | 96.08 | $93.08 | 1.3M |
| 2022-09-02 | 96.99 | $92.08 | 954201 |
| 2022-09-01 | 98.27 | $92.66 | 1.6M |
| 2022-08-31 | 99.64 | $94.88 | 1.5M |
| 2022-08-30 | 100.77 | $95.86 | 1.1M |
| 2022-08-29 | 101.88 | $96.31 | 1.3M |
| 2022-08-26 | 103.07 | $100.11 | 1.4M |
| 2022-08-25 | 103.65 | $106.70 | 1.0M |
| 2022-08-24 | 102.94 | $100.93 | 568100 |
| 2022-08-23 | 103.32 | $101.09 | 767762 |
| 2022-08-22 | 103.73 | $99.02 | 1.2M |
| 2022-08-19 | 104.63 | $102.90 | 1.1M |
| 2022-08-18 | 104.86 | $105.47 | 800900 |
| 2022-08-17 | 104.57 | $103.41 | 1.1M |
| 2022-08-16 | 104.66 | $105.07 | 994100 |
| 2022-08-15 | 104.41 | $105.39 | 800500 |
| 2022-08-12 | 104.04 | $104.53 | 1.2M |
| 2022-08-11 | 103.79 | $101.72 | 1.1M |
| 2022-08-10 | 104.08 | $103.30 | 1.4M |
| 2022-08-09 | 104.07 | $96.79 | 1.8M |
| 2022-08-08 | 105.43 | $103.46 | 821000 |
| 2022-08-05 | 105.59 | $105.74 | 835045 |
| 2022-08-04 | 105.28 | $106.13 | 998918 |
| 2022-08-03 | 104.82 | $104.74 | 1.9M |
| 2022-08-02 | 104.57 | $104.80 | 1.6M |
| 2022-08-01 | 104.26 | $110.28 | 1.6M |
| 2022-07-29 | 102.72 | $109.90 | 1.0M |
| 2022-07-28 | 101.01 | $107.13 | 1.3M |
| 2022-07-27 | 99.61 | $105.72 | 1.6M |
| 2022-07-26 | 98.27 | $100.32 | 1.1M |
| 2022-07-25 | 97.85 | $101.19 | 933053 |
| 2022-07-22 | 97.19 | $102.27 | 967928 |
| 2022-07-21 | 96.19 | $105.21 | 1.0M |
| 2022-07-20 | 94.43 | $102.77 | 1.3M |
| 2022-07-19 | 92.90 | $99.35 | 1.6M |
| 2022-07-18 | 91.87 | $95.18 | 1.8M |
| 2022-07-15 | 91.57 | $96.31 | 1.2M |
| 2022-07-14 | 91.01 | $94.50 | 969745 |
| 2022-07-13 | 90.76 | $92.89 | 1.6M |
| 2022-07-12 | 90.83 | $92.30 | 1.5M |
| 2022-07-11 | 91.07 | $91.01 | 1.4M |
| 2022-07-08 | 91.64 | $91.49 | 1.8M |
| 2022-07-07 | 92.24 | $92.78 | 2.1M |
| 2022-07-06 | 92.69 | $92.22 | 3.3M |
| 2022-07-05 | 93.35 | $90.75 | 3.5M |
| 2022-07-01 | 94.46 | $88.38 | 2.1M |
| 2022-06-30 | 96.28 | $92.13 | 2.1M |
| 2022-06-29 | 97.61 | $93.89 | 5.7M |
| 2022-06-28 | 98.82 | $103.45 | 2.0M |
| 2022-06-27 | 98.22 | $104.62 | 2.3M |
| 2022-06-24 | 97.31 | $103.90 | 3.7M |
| 2022-06-23 | 96.42 | $93.72 | 990809 |
| 2022-06-22 | 97.56 | $95.65 | 1.4M |
| 2022-06-21 | 98.51 | $95.77 | 1.9M |
| 2022-06-17 | 99.61 | $92.00 | 1.5M |
| 2022-06-16 | 101.70 | $92.73 | 2.0M |
| 2022-06-15 | 104.00 | $101.75 | 1.3M |
| 2022-06-14 | 104.78 | $98.76 | 1.4M |
| 2022-06-13 | 106.33 | $97.99 | 1.4M |
| 2022-06-10 | 108.31 | $103.90 | 1.0M |
| 2022-06-09 | 109.36 | $107.86 | 786800 |
| 2022-06-08 | 109.75 | $111.55 | 1.1M |
| 2022-06-07 | 109.43 | $112.68 | 837441 |
| 2022-06-06 | 108.83 | $111.42 | 1.2M |
| 2022-06-03 | 108.40 | $111.68 | 1.2M |
| 2022-06-02 | 107.85 | $115.43 | 1.4M |
| 2022-06-01 | 106.43 | $109.83 | 1.5M |
| 2022-05-31 | 105.98 | $110.96 | 1.5M |
| 2022-05-27 | 105.24 | $112.86 | 1.0M |
| 2022-05-26 | 103.99 | $108.08 | 1.1M |
| 2022-05-25 | 103.57 | $102.40 | 1.3M |
| 2022-05-24 | 104.30 | $101.28 | 1.1M |
| 2022-05-23 | 105.41 | $106.64 | 601200 |
| 2022-05-20 | 105.59 | $106.12 | 1.1M |
| 2022-05-19 | 105.94 | $105.52 | 982447 |
| 2022-05-18 | 106.48 | $105.30 | 1.1M |
| 2022-05-17 | 107.19 | $112.30 | 1.1M |
| 2022-05-16 | 106.56 | $107.01 | 894207 |
| 2022-05-13 | 106.96 | $109.24 | 1.1M |
| 2022-05-12 | 106.98 | $103.30 | 1.1M |
| 2022-05-11 | 108.29 | $101.51 | 1.5M |
| 2022-05-10 | 110.20 | $105.97 | 1.5M |
| 2022-05-09 | 111.51 | $105.50 | 2.0M |
| 2022-05-06 | 113.14 | $115.06 | 1.2M |
| 2022-05-05 | 113.04 | $114.60 | 1.5M |
| 2022-05-04 | 113.03 | $120.54 | 1.0M |
| 2022-05-03 | 111.79 | $116.51 | 1.1M |
| 2022-05-02 | 111.21 | $115.80 | 1.5M |
| 2022-04-29 | 110.72 | $111.39 | 1.6M |
| 2022-04-28 | 111.10 | $114.95 | 1.8M |
| 2022-04-27 | 110.83 | $108.22 | 1.2M |
| 2022-04-26 | 111.95 | $109.78 | 1.7M |
| 2022-04-25 | 112.95 | $114.59 | 1.3M |
| 2022-04-22 | 113.13 | $112.67 | 1.6M |
| 2022-04-21 | 113.77 | $115.60 | 1.1M |
| 2022-04-20 | 113.92 | $118.68 | 1.1M |
| 2022-04-19 | 113.47 | $116.60 | 966630 |
| 2022-04-18 | 113.42 | $112.66 | 808702 |
| 2022-04-14 | 114.22 | $110.11 | 1.2M |
| 2022-04-13 | 115.73 | $113.70 | 1.6M |
| 2022-04-12 | 116.74 | $110.31 | 2.3M |
| 2022-04-11 | 118.66 | $107.90 | 1.4M |
| 2022-04-08 | 121.42 | $109.32 | 1.2M |
| 2022-04-07 | 124.34 | $114.74 | 1.6M |
| 2022-04-06 | 126.61 | $112.98 | 2.2M |
| 2022-04-05 | 129.61 | $117.35 | 1.8M |
| 2022-04-04 | 132.18 | $124.50 | 1.5M |
| 2022-04-01 | 133.64 | $125.13 | 1.6M |
| 2022-03-31 | 135.20 | $131.26 | 1.8M |
| 2022-03-30 | 135.70 | $135.44 | 1.2M |
| 2022-03-29 | 135.37 | $140.83 | 1.0M |
| 2022-03-28 | 133.85 | $137.52 | 696636 |
| 2022-03-25 | 132.76 | $136.89 | 795611 |
| 2022-03-24 | 131.61 | $136.27 | 1.3M |
| 2022-03-23 | 130.40 | $132.31 | 934754 |
| 2022-03-22 | 129.82 | $134.76 | 909500 |
| 2022-03-21 | 128.62 | $135.00 | 835200 |
| 2022-03-18 | 127.18 | $134.84 | 2.4M |
| 2022-03-17 | 125.53 | $134.85 | 875145 |
| 2022-03-16 | 123.62 | $133.85 | 1.4M |
| 2022-03-15 | 121.63 | $124.17 | 1.9M |
| 2022-03-14 | 121.36 | $119.75 | 1.7M |
| 2022-03-11 | 122.00 | $120.77 | 1.2M |
| 2022-03-10 | 122.53 | $123.73 | 1.5M |
| 2022-03-09 | 122.55 | $125.33 | 1.3M |
| 2022-03-08 | 122.24 | $119.69 | 1.6M |
| 2022-03-07 | 123.09 | $114.99 | 2.0M |
| 2022-03-04 | 125.07 | $116.31 | 1.6M |
| 2022-03-03 | 127.11 | $122.78 | 1.1M |
| 2022-03-02 | 128.12 | $126.00 | 1.7M |
| 2022-03-01 | 128.61 | $123.04 | 1.6M |
| 2022-02-28 | 129.81 | $130.48 | 1.4M |
| 2022-02-25 | 129.63 | $133.34 | 771740 |
| 2022-02-24 | 128.81 | $132.19 | 1.1M |
| 2022-02-23 | 128.11 | $124.37 | 918407 |
| 2022-02-22 | 128.95 | $126.85 | 946400 |
| 2022-02-18 | 129.40 | $130.19 | 736537 |
| 2022-02-17 | 129.21 | $133.50 | 1.7M |
| 2022-02-16 | 128.30 | $135.39 | 785000 |
| 2022-02-15 | 126.85 | $134.06 | 1.0M |
| 2022-02-14 | 125.45 | $126.04 | 1.4M |
| 2022-02-11 | 125.52 | $124.48 | 1.3M |
| 2022-02-10 | 125.94 | $131.63 | 1.6M |
| 2022-02-09 | 124.94 | $133.59 | 953400 |
| 2022-02-08 | 123.37 | $130.00 | 1.2M |
| 2022-02-07 | 122.33 | $127.44 | 1.3M |
| 2022-02-04 | 121.68 | $128.56 | 1.5M |
| 2022-02-03 | 120.71 | $126.11 | 2.5M |
| 2022-02-02 | 120.13 | $132.55 | 1.5M |
| 2022-02-01 | 118.14 | $128.44 | 2.4M |
| 2022-01-31 | 116.72 | $119.84 | 1.6M |
| 2022-01-28 | 116.93 | $111.49 | 1.8M |
| 2022-01-27 | 118.98 | $109.73 | 2.4M |
| 2022-01-26 | 121.78 | $116.44 | 1.5M |
| 2022-01-25 | 123.64 | $116.24 | 1.6M |
| 2022-01-24 | 125.88 | $122.85 | 1.9M |
| 2022-01-21 | 127.12 | $120.23 | 1.6M |
| 2022-01-20 | 129.14 | $123.94 | 1.6M |
| 2022-01-19 | 130.72 | $127.42 | 1.3M |
| 2022-01-18 | 131.85 | $127.48 | 978600 |
| 2022-01-14 | 133.16 | $133.62 | 754600 |
| 2022-01-13 | 133.41 | $131.82 | 1.1M |
| 2022-01-12 | 134.10 | $135.16 | 903211 |
| 2022-01-11 | 134.21 | $135.09 | 1.0M |
| 2022-01-10 | 134.37 | $133.91 | 1.5M |
| 2022-01-07 | 134.83 | $132.01 | 1.3M |
| 2022-01-06 | 135.77 | $134.97 | 1.1M |
| 2022-01-05 | 136.26 | $132.09 | 1.6M |
| 2022-01-04 | 137.45 | $139.22 | 1.3M |
| 2022-01-03 | 137.34 | $138.39 | 735328 |
| 2021-12-31 | 137.40 | $138.58 | 477000 |
| 2021-12-30 | 137.45 | $138.24 | 472709 |
| 2021-12-29 | 137.59 | $138.90 | 658325 |
| 2021-12-28 | 137.63 | $139.51 | 807310 |
| 2021-12-27 | 137.57 | $140.94 | 885809 |
| 2021-12-23 | 137.22 | $136.78 | 866400 |
| 2021-12-22 | 137.70 | $133.47 | 1.1M |
| 2021-12-21 | 138.98 | $132.96 | 1.4M |
| 2021-12-20 | 140.58 | $129.84 | 1.2M |
| 2021-12-17 | 143.12 | $132.96 | 1.5M |
| 2021-12-16 | 145.41 | $133.43 | 1.8M |
| 2021-12-15 | 147.97 | $142.54 | 4.4M |
| 2021-12-14 | 149.02 | $143.22 | 761342 |
| 2021-12-13 | 150.09 | $142.28 | 746740 |
| 2021-12-10 | 151.52 | $146.89 | 644800 |
| 2021-12-09 | 152.19 | $146.65 | 906800 |
| 2021-12-08 | 153.00 | $152.96 | 871544 |
| 2021-12-07 | 152.59 | $153.20 | 928700 |
| 2021-12-06 | 152.05 | $145.29 | 906019 |
| 2021-12-03 | 153.07 | $148.04 | 1.0M |
| 2021-12-02 | 153.64 | $153.25 | 1.5M |
| 2021-12-01 | 153.18 | $148.66 | 1.3M |
| 2021-11-30 | 153.59 | $146.08 | 7.7M |
| 2021-11-29 | 154.58 | $154.75 | 1.7M |
| 2021-11-26 | 153.86 | $149.01 | 859200 |
| 2021-11-24 | 154.21 | $151.55 | 1.2M |
| 2021-11-23 | 154.04 | $150.09 | 1.3M |
| 2021-11-22 | 154.11 | $151.52 | 894000 |
| 2021-11-19 | 153.85 | $154.01 | 764038 |
| 2021-11-18 | 152.99 | $153.82 | 723300 |
| 2021-11-17 | 151.99 | $152.67 | 827422 |
| 2021-11-16 | 151.02 | $153.12 | 1.1M |
| 2021-11-15 | 149.77 | $149.97 | 692945 |
| 2021-11-12 | 148.94 | $149.76 | 992300 |
| 2021-11-11 | 147.98 | $149.87 | 884500 |
| 2021-11-10 | 146.80 | $145.18 | 1.1M |
| 2021-11-09 | 146.39 | $148.47 | 708000 |
| 2021-11-08 | 145.17 | $147.95 | 1.3M |
| 2021-11-05 | 143.83 | $145.34 | 976000 |
| 2021-11-04 | 142.80 | $148.44 | 1.3M |
| 2021-11-03 | 140.90 | $146.12 | 694500 |
| 2021-11-02 | 139.16 | $144.24 | 601100 |
| 2021-11-01 | 137.51 | $142.91 | 648608 |
| 2021-10-29 | 135.85 | $140.78 | 682300 |
| 2021-10-28 | 134.34 | $138.71 | 851926 |
| 2021-10-27 | 133.01 | $135.03 | 1.1M |
| 2021-10-26 | 132.21 | $132.85 | 991409 |
| 2021-10-25 | 131.74 | $136.13 | 1.2M |
| 2021-10-22 | 130.48 | $137.28 | 1.2M |
| 2021-10-21 | 128.76 | $133.87 | 783724 |
| 2021-10-20 | 127.47 | $130.83 | 574723 |
| 2021-10-19 | 126.61 | $129.25 | 562714 |
| 2021-10-18 | 125.94 | $129.66 | 728112 |
| 2021-10-15 | 125.07 | $129.98 | 1.1M |
| 2021-10-14 | 123.98 | $127.90 | 1.0M |
| 2021-10-13 | 123.17 | $121.11 | 562600 |
| 2021-10-12 | 123.65 | $121.67 | 595300 |
| 2021-10-11 | 124.09 | $122.55 | 521642 |
| 2021-10-08 | 124.43 | $121.18 | 626600 |
| 2021-10-07 | 125.10 | $121.75 | 473023 |
| 2021-10-06 | 125.76 | $120.36 | 595000 |
| 2021-10-05 | 126.81 | $121.17 | 913500 |
| 2021-10-04 | 127.85 | $120.15 | 1.1M |
| 2021-10-01 | 129.26 | $124.86 | 794500 |
| 2021-09-30 | 129.90 | $125.90 | 946800 |
| 2021-09-29 | 130.40 | $126.07 | 1.3M |
| 2021-09-28 | 130.93 | $123.65 | 1.3M |
| 2021-09-27 | 132.03 | $130.45 | 839623 |
| 2021-09-24 | 131.85 | $132.46 | 632320 |
| 2021-09-23 | 131.19 | $134.83 | 729600 |
| 2021-09-22 | 129.90 | $133.59 | 871254 |
| 2021-09-21 | 128.63 | $129.98 | 592500 |
| 2021-09-20 | 127.91 | $128.76 | 963386 |
| 2021-09-17 | 127.30 | $132.05 | 1.3M |
| 2021-09-16 | 125.88 | $133.07 | 1.1M |
| 2021-09-15 | 124.00 | $131.09 | 1.2M |
| 2021-09-14 | 122.23 | $128.06 | 1.1M |
| 2021-09-13 | 120.79 | $124.07 | 592600 |
| 2021-09-10 | 119.96 | $120.64 | 496612 |
| 2021-09-09 | 119.70 | $119.71 | 469400 |
| 2021-09-08 | 119.60 | $119.80 | 361000 |
| 2021-09-07 | 119.46 | $121.69 | 521000 |
| 2021-09-03 | 118.90 | $121.81 | 397118 |
| 2021-09-02 | 118.21 | $121.07 | 441031 |
| 2021-09-01 | 117.57 | $119.45 | 606005 |
| 2021-08-31 | 117.17 | $120.14 | 710200 |
| 2021-08-30 | 116.56 | $120.70 | 428045 |
| 2021-08-27 | 115.73 | $120.07 | 679700 |
| 2021-08-26 | 114.91 | $116.33 | 537400 |
| 2021-08-25 | 114.75 | $115.75 | 493233 |
| 2021-08-24 | 114.69 | $115.15 | 548017 |
| 2021-08-23 | 114.76 | $115.12 | 618719 |
| 2021-08-20 | 114.85 | $112.58 | 550828 |
| 2021-08-19 | 115.51 | $112.82 | 426717 |
| 2021-08-18 | 116.22 | $111.63 | 381000 |
| 2021-08-17 | 117.31 | $112.85 | 643901 |
| 2021-08-16 | 118.32 | $116.04 | 372923 |
| 2021-08-13 | 118.82 | $116.15 | 825308 |
| 2021-08-12 | 119.38 | $113.41 | 962531 |
| 2021-08-11 | 120.60 | $116.24 | 688845 |
| 2021-08-10 | 121.42 | $119.98 | 568200 |
| 2021-08-09 | 121.57 | $121.72 | 448838 |
| 2021-08-06 | 121.38 | $121.58 | 512100 |
| 2021-08-05 | 121.17 | $121.96 | 517700 |
| 2021-08-04 | 120.84 | $124.21 | 935800 |
| 2021-08-03 | 119.98 | $122.74 | 630423 |
| 2021-08-02 | 119.29 | $121.31 | 706746 |
| 2021-07-30 | 118.78 | $120.64 | 470003 |
| 2021-07-29 | 118.32 | $120.15 | 644856 |
| 2021-07-28 | 117.89 | $119.78 | 1.0M |
| 2021-07-27 | 117.48 | $116.44 | 969407 |
| 2021-07-26 | 117.69 | $118.76 | 568108 |
| 2021-07-23 | 117.46 | $119.71 | 322605 |
| 2021-07-22 | 116.98 | $118.41 | 409141 |
| 2021-07-21 | 116.71 | $119.63 | 555730 |
| 2021-07-20 | 116.13 | $116.49 | 845600 |
| 2021-07-19 | 116.13 | $112.55 | 607608 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
136.80
2026-07-17
Close Price
$138.74
Vol: 4.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
63.61
Average
107.13
Maximum
177.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 136.80 | $138.74 | 4.4M |
| 2026-07-16 | 137.88 | $134.60 | 2.9M |
| 2026-07-15 | 140.59 | $138.69 | 1.8M |
| 2026-07-14 | 142.69 | $140.63 | 2.0M |
| 2026-07-13 | 144.72 | $136.27 | 3.1M |
| 2026-07-10 | 148.62 | $145.35 | 1.4M |
| 2026-07-09 | 150.55 | $146.10 | 3.0M |
| 2026-07-08 | 152.70 | $138.72 | 3.3M |
| 2026-07-07 | 157.65 | $135.08 | 4.3M |
| 2026-07-06 | 164.82 | $145.17 | 2.8M |
| 2026-07-02 | 170.28 | $146.66 | 5.9M |
| 2026-07-01 | 176.34 | $165.19 | 4.6M |
| 2026-06-30 | 177.70 | $179.86 | 3.6M |
| 2026-06-29 | 174.54 | $171.04 | 3.6M |
| 2026-06-26 | 173.30 | $161.43 | 5.0M |
| 2026-06-25 | 174.64 | $176.28 | 3.1M |
| 2026-06-24 | 171.40 | $171.46 | 3.3M |
| 2026-06-23 | 168.78 | $168.22 | 5.6M |
| 2026-06-22 | 166.44 | $184.00 | 3.9M |
| 2026-06-18 | 158.44 | $178.77 | 5.9M |
| 2026-06-17 | 150.22 | $157.34 | 2.7M |
| 2026-06-16 | 146.91 | $151.61 | 3.5M |
| 2026-06-15 | 144.64 | $162.89 | 5.3M |
| 2026-06-12 | 138.26 | $150.52 | 2.1M |
| 2026-06-11 | 134.40 | $144.92 | 4.3M |
| 2026-06-10 | 131.49 | $128.88 | 2.9M |
| 2026-06-09 | 133.07 | $134.35 | 3.6M |
| 2026-06-08 | 133.30 | $132.71 | 2.7M |
| 2026-06-05 | 134.14 | $125.41 | 4.7M |
| 2026-06-04 | 137.51 | $139.88 | 2.4M |
| 2026-06-03 | 137.05 | $140.33 | 2.3M |
| 2026-06-02 | 136.36 | $142.92 | 4.2M |
| 2026-06-01 | 134.74 | $135.73 | 2.0M |
| 2026-05-29 | 135.07 | $138.79 | 2.7M |
| 2026-05-28 | 134.53 | $138.44 | 2.2M |
| 2026-05-27 | 134.03 | $140.00 | 2.9M |
| 2026-05-26 | 132.98 | $142.12 | 2.8M |
| 2026-05-22 | 131.08 | $135.28 | 2.2M |
| 2026-05-21 | 130.99 | $131.39 | 3.0M |
| 2026-05-20 | 132.20 | $127.70 | 4.4M |
| 2026-05-19 | 134.89 | $124.22 | 3.1M |
| 2026-05-18 | 139.33 | $127.21 | 3.3M |
| 2026-05-15 | 143.80 | $133.07 | 3.3M |
| 2026-05-14 | 147.39 | $139.26 | 3.1M |
| 2026-05-13 | 149.78 | $145.04 | 2.4M |
| 2026-05-12 | 150.80 | $145.31 | 2.9M |
| 2026-05-11 | 151.89 | $149.15 | 3.2M |
| 2026-05-08 | 151.92 | $149.11 | 3.0M |
| 2026-05-07 | 151.89 | $147.66 | 2.9M |
| 2026-05-06 | 152.22 | $155.86 | 3.0M |
| 2026-05-05 | 149.94 | $149.29 | 3.3M |
| 2026-05-04 | 149.14 | $138.96 | 2.6M |
| 2026-05-01 | 151.35 | $142.29 | 4.2M |
| 2026-04-30 | 152.87 | $141.38 | 6.5M |
| 2026-04-29 | 154.87 | $149.37 | 3.6M |
| 2026-04-28 | 154.64 | $144.72 | 4.0M |
| 2026-04-27 | 155.67 | $156.44 | 2.9M |
| 2026-04-24 | 153.04 | $155.98 | 4.3M |
| 2026-04-23 | 149.82 | $149.33 | 3.4M |
| 2026-04-22 | 147.84 | $147.93 | 2.6M |
| 2026-04-21 | 145.72 | $146.99 | 3.0M |
| 2026-04-20 | 143.30 | $148.92 | 2.3M |
| 2026-04-17 | 139.60 | $146.06 | 2.5M |
| 2026-04-16 | 135.89 | $135.92 | 1.9M |
| 2026-04-15 | 134.47 | $137.00 | 1.9M |
| 2026-04-14 | 132.30 | $137.44 | 2.2M |
| 2026-04-13 | 129.44 | $138.07 | 1.7M |
| 2026-04-10 | 125.70 | $135.32 | 2.7M |
| 2026-04-09 | 121.96 | $132.63 | 1.9M |
| 2026-04-08 | 118.23 | $129.60 | 3.7M |
| 2026-04-07 | 114.66 | $118.55 | 1.6M |
| 2026-04-06 | 113.82 | $115.68 | 1.7M |
| 2026-04-02 | 113.75 | $116.40 | 1.6M |
| 2026-04-01 | 113.47 | $118.71 | 2.2M |
| 2026-03-31 | 112.45 | $117.24 | 3.0M |
| 2026-03-30 | 111.72 | $108.64 | 2.7M |
| 2026-03-27 | 113.60 | $113.59 | 2.1M |
| 2026-03-26 | 114.39 | $115.75 | 2.1M |
| 2026-03-25 | 114.71 | $123.18 | 1.5M |
| 2026-03-24 | 112.80 | $121.67 | 1.8M |
| 2026-03-23 | 111.02 | $115.01 | 2.0M |
| 2026-03-20 | 111.03 | $114.66 | 3.6M |
| 2026-03-19 | 111.23 | $115.86 | 1.6M |
| 2026-03-18 | 111.19 | $115.58 | 1.6M |
| 2026-03-17 | 111.32 | $116.08 | 1.6M |
| 2026-03-16 | 111.41 | $111.64 | 2.6M |
| 2026-03-13 | 113.02 | $108.28 | 3.1M |
| 2026-03-12 | 116.13 | $109.98 | 2.6M |
| 2026-03-11 | 119.45 | $116.18 | 2.3M |
| 2026-03-10 | 121.59 | $116.88 | 2.2M |
| 2026-03-09 | 124.01 | $117.34 | 3.0M |
| 2026-03-06 | 126.83 | $112.44 | 3.1M |
| 2026-03-05 | 131.81 | $124.58 | 2.3M |
| 2026-03-04 | 134.02 | $129.00 | 2.4M |
| 2026-03-03 | 135.25 | $126.79 | 2.9M |
| 2026-03-02 | 137.37 | $135.50 | 1.9M |
| 2026-02-27 | 137.13 | $132.45 | 2.9M |
| 2026-02-26 | 137.70 | $132.20 | 2.4M |
| 2026-02-25 | 138.37 | $137.34 | 1.5M |
| 2026-02-24 | 137.45 | $136.27 | 2.4M |
| 2026-02-23 | 136.55 | $136.42 | 2.5M |
| 2026-02-20 | 135.30 | $134.49 | 2.3M |
| 2026-02-19 | 134.26 | $132.67 | 1.4M |
| 2026-02-18 | 133.45 | $131.89 | 2.0M |
| 2026-02-17 | 132.59 | $129.56 | 1.9M |
| 2026-02-13 | 132.17 | $131.43 | 2.8M |
| 2026-02-12 | 130.93 | $130.90 | 3.7M |
| 2026-02-11 | 129.46 | $137.79 | 3.7M |
| 2026-02-10 | 125.37 | $133.44 | 7.1M |
| 2026-02-09 | 121.66 | $122.39 | 4.5M |
| 2026-02-06 | 120.55 | $122.37 | 4.4M |
| 2026-02-05 | 119.12 | $110.33 | 3.9M |
| 2026-02-04 | 121.10 | $112.41 | 5.9M |
| 2026-02-03 | 122.76 | $113.70 | 5.0M |
| 2026-02-02 | 124.25 | $119.48 | 3.1M |
| 2026-01-30 | 124.11 | $118.07 | 3.1M |
| 2026-01-29 | 124.23 | $122.71 | 3.4M |
| 2026-01-28 | 122.77 | $120.65 | 3.9M |
| 2026-01-27 | 121.48 | $120.41 | 3.1M |
| 2026-01-26 | 119.84 | $115.63 | 2.2M |
| 2026-01-23 | 119.20 | $114.71 | 2.9M |
| 2026-01-22 | 118.55 | $118.52 | 2.8M |
| 2026-01-21 | 116.40 | $119.74 | 3.9M |
| 2026-01-20 | 113.24 | $115.00 | 4.8M |
| 2026-01-16 | 110.75 | $117.35 | 5.0M |
| 2026-01-15 | 106.85 | $113.54 | 6.2M |
| 2026-01-14 | 103.18 | $104.09 | 1.9M |
| 2026-01-13 | 101.61 | $102.07 | 1.9M |
| 2026-01-12 | 100.24 | $101.84 | 1.9M |
| 2026-01-09 | 98.57 | $102.99 | 3.2M |
| 2026-01-08 | 96.09 | $99.85 | 2.8M |
| 2026-01-07 | 94.00 | $97.85 | 2.8M |
| 2026-01-06 | 92.03 | $99.56 | 3.9M |
| 2026-01-05 | 89.06 | $93.28 | 3.3M |
| 2026-01-02 | 87.40 | $89.56 | 3.0M |
| 2025-12-31 | 86.53 | $84.25 | 1.4M |
| 2025-12-30 | 87.15 | $86.69 | 1.6M |
| 2025-12-29 | 87.12 | $85.94 | 1.3M |
| 2025-12-26 | 87.31 | $86.27 | 1.3M |
| 2025-12-24 | 87.42 | $85.49 | 734200 |
| 2025-12-23 | 87.78 | $84.94 | 2.0M |
| 2025-12-22 | 88.37 | $85.12 | 3.0M |
| 2025-12-19 | 89.01 | $84.06 | 5.8M |
| 2025-12-18 | 90.09 | $84.55 | 3.1M |
| 2025-12-17 | 91.22 | $85.03 | 2.7M |
| 2025-12-16 | 92.38 | $87.96 | 3.6M |
| 2025-12-15 | 92.81 | $89.92 | 2.6M |
| 2025-12-12 | 92.65 | $92.55 | 3.7M |
| 2025-12-11 | 91.55 | $95.99 | 2.2M |
| 2025-12-10 | 89.05 | $94.73 | 2.7M |
| 2025-12-09 | 86.37 | $92.59 | 2.4M |
| 2025-12-08 | 83.74 | $89.10 | 2.8M |
| 2025-12-05 | 81.62 | $89.15 | 2.7M |
| 2025-12-04 | 79.03 | $88.14 | 2.7M |
| 2025-12-03 | 76.20 | $86.27 | 3.7M |
| 2025-12-02 | 73.38 | $79.82 | 2.8M |
| 2025-12-01 | 72.05 | $76.29 | 1.8M |
| 2025-11-28 | 71.62 | $77.14 | 1.2M |
| 2025-11-26 | 70.90 | $75.08 | 2.0M |
| 2025-11-25 | 70.77 | $73.72 | 3.2M |
| 2025-11-24 | 71.14 | $73.99 | 3.5M |
| 2025-11-21 | 71.60 | $73.66 | 3.4M |
| 2025-11-20 | 72.36 | $68.80 | 3.6M |
| 2025-11-19 | 74.93 | $73.77 | 3.4M |
| 2025-11-18 | 76.58 | $72.76 | 3.5M |
| 2025-11-17 | 78.99 | $74.79 | 3.8M |
| 2025-11-14 | 81.35 | $78.28 | 2.8M |
| 2025-11-13 | 83.19 | $81.06 | 2.6M |
| 2025-11-12 | 84.60 | $84.04 | 2.2M |
| 2025-11-11 | 85.41 | $83.68 | 2.1M |
| 2025-11-10 | 86.55 | $85.96 | 2.0M |
| 2025-11-07 | 87.26 | $86.67 | 2.3M |
| 2025-11-06 | 87.92 | $85.70 | 2.3M |
| 2025-11-05 | 89.06 | $88.50 | 2.3M |
| 2025-11-04 | 89.59 | $86.46 | 2.6M |
| 2025-11-03 | 90.89 | $91.38 | 2.5M |
| 2025-10-31 | 90.92 | $91.57 | 3.1M |
| 2025-10-30 | 90.91 | $87.50 | 3.8M |
| 2025-10-29 | 92.20 | $94.54 | 3.8M |
| 2025-10-28 | 91.54 | $91.71 | 2.0M |
| 2025-10-27 | 91.63 | $94.32 | 1.9M |
| 2025-10-24 | 90.92 | $91.52 | 2.0M |
| 2025-10-23 | 90.95 | $90.75 | 2.0M |
| 2025-10-22 | 91.23 | $88.81 | 2.4M |
| 2025-10-21 | 92.20 | $92.67 | 1.2M |
| 2025-10-20 | 92.15 | $92.60 | 1.4M |
| 2025-10-17 | 92.12 | $90.94 | 1.9M |
| 2025-10-16 | 92.60 | $90.54 | 2.5M |
| 2025-10-15 | 93.30 | $94.62 | 1.9M |
| 2025-10-14 | 92.86 | $90.94 | 1.8M |
| 2025-10-13 | 93.47 | $91.91 | 3.0M |
| 2025-10-10 | 93.90 | $83.64 | 4.0M |
| 2025-10-09 | 97.01 | $94.23 | 2.0M |
| 2025-10-08 | 97.41 | $94.56 | 2.2M |
| 2025-10-07 | 97.74 | $92.29 | 2.0M |
| 2025-10-06 | 98.81 | $100.26 | 2.6M |
| 2025-10-03 | 97.53 | $98.61 | 2.1M |
| 2025-10-02 | 96.43 | $96.81 | 2.5M |
| 2025-10-01 | 95.60 | $93.96 | 2.6M |
| 2025-09-30 | 95.44 | $92.46 | 2.0M |
| 2025-09-29 | 95.66 | $93.51 | 1.1M |
| 2025-09-26 | 95.53 | $93.09 | 1.4M |
| 2025-09-25 | 95.44 | $91.94 | 1.7M |
| 2025-09-24 | 95.64 | $93.49 | 1.7M |
| 2025-09-23 | 95.31 | $95.77 | 2.3M |
| 2025-09-22 | 94.11 | $95.81 | 2.7M |
| 2025-09-19 | 92.57 | $93.32 | 6.1M |
| 2025-09-18 | 91.42 | $95.97 | 4.1M |
| 2025-09-17 | 89.11 | $92.10 | 2.2M |
| 2025-09-16 | 87.49 | $92.61 | 2.5M |
| 2025-09-15 | 85.31 | $90.18 | 2.8M |
| 2025-09-12 | 83.39 | $87.25 | 3.6M |
| 2025-09-11 | 81.98 | $83.53 | 2.9M |
| 2025-09-10 | 81.43 | $79.43 | 2.2M |
| 2025-09-09 | 82.05 | $81.22 | 1.3M |
| 2025-09-08 | 82.23 | $82.14 | 1.2M |
| 2025-09-05 | 82.17 | $81.98 | 1.8M |
| 2025-09-04 | 82.13 | $79.65 | 2.0M |
| 2025-09-03 | 82.81 | $79.48 | 1.9M |
| 2025-09-02 | 83.68 | $81.94 | 2.0M |
| 2025-08-29 | 83.96 | $83.74 | 3.2M |
| 2025-08-28 | 83.70 | $83.86 | 4.0M |
| 2025-08-27 | 83.32 | $84.00 | 2.9M |
| 2025-08-26 | 82.81 | $85.63 | 4.0M |
| 2025-08-25 | 81.65 | $86.75 | 1.9M |
| 2025-08-22 | 79.89 | $87.76 | 3.7M |
| 2025-08-21 | 77.42 | $82.09 | 2.7M |
| 2025-08-20 | 76.23 | $79.41 | 3.0M |
| 2025-08-19 | 75.66 | $80.47 | 2.9M |
| 2025-08-18 | 74.66 | $78.41 | 1.9M |
| 2025-08-15 | 74.15 | $77.12 | 2.1M |
| 2025-08-14 | 74.00 | $78.87 | 1.8M |
| 2025-08-13 | 73.31 | $79.88 | 2.0M |
| 2025-08-12 | 72.22 | $75.97 | 3.0M |
| 2025-08-11 | 72.20 | $72.03 | 1.9M |
| 2025-08-08 | 73.51 | $73.14 | 1.8M |
| 2025-08-07 | 74.82 | $73.43 | 1.8M |
| 2025-08-06 | 76.41 | $72.23 | 3.0M |
| 2025-08-05 | 78.78 | $73.34 | 3.0M |
| 2025-08-04 | 81.36 | $73.68 | 2.9M |
| 2025-08-01 | 84.43 | $75.66 | 5.6M |
| 2025-07-31 | 87.56 | $78.46 | 6.3M |
| 2025-07-30 | 90.48 | $79.34 | 7.8M |
| 2025-07-29 | 93.73 | $92.85 | 5.4M |
| 2025-07-28 | 93.37 | $92.00 | 3.5M |
| 2025-07-25 | 93.13 | $91.85 | 2.4M |
| 2025-07-24 | 92.84 | $91.12 | 2.4M |
| 2025-07-23 | 92.66 | $91.62 | 2.5M |
| 2025-07-22 | 92.22 | $92.00 | 2.4M |
| 2025-07-21 | 91.49 | $91.64 | 2.6M |
| 2025-07-18 | 90.67 | $90.75 | 2.0M |
| 2025-07-17 | 89.89 | $90.27 | 2.5M |
| 2025-07-16 | 89.03 | $87.49 | 2.0M |
| 2025-07-15 | 88.81 | $87.47 | 2.2M |
| 2025-07-14 | 88.50 | $86.23 | 1.6M |
| 2025-07-11 | 88.45 | $87.58 | 1.7M |
| 2025-07-10 | 87.90 | $88.00 | 2.3M |
| 2025-07-09 | 87.04 | $86.99 | 1.5M |
| 2025-07-08 | 86.26 | $87.02 | 3.0M |
| 2025-07-07 | 85.25 | $83.00 | 2.4M |
| 2025-07-03 | 85.23 | $86.64 | 1.9M |
| 2025-07-02 | 84.00 | $86.46 | 3.5M |
| 2025-07-01 | 82.52 | $82.34 | 3.2M |
| 2025-06-30 | 81.97 | $80.65 | 2.3M |
| 2025-06-27 | 81.80 | $82.38 | 5.9M |
| 2025-06-26 | 81.01 | $83.65 | 4.1M |
| 2025-06-25 | 79.62 | $82.15 | 2.7M |
| 2025-06-24 | 78.36 | $81.73 | 4.3M |
| 2025-06-23 | 76.94 | $75.97 | 2.2M |
| 2025-06-20 | 77.02 | $75.42 | 3.6M |
| 2025-06-18 | 77.29 | $76.24 | 2.8M |
| 2025-06-17 | 77.33 | $76.55 | 2.2M |
| 2025-06-16 | 77.28 | $78.25 | 3.4M |
| 2025-06-13 | 76.65 | $75.34 | 3.7M |
| 2025-06-12 | 76.81 | $79.62 | 3.4M |
| 2025-06-11 | 75.63 | $78.48 | 3.6M |
| 2025-06-10 | 74.55 | $79.63 | 5.9M |
| 2025-06-09 | 72.87 | $78.47 | 5.7M |
| 2025-06-06 | 71.21 | $72.92 | 3.8M |
| 2025-06-05 | 70.97 | $72.02 | 4.2M |
| 2025-06-04 | 71.00 | $72.62 | 3.4M |
| 2025-06-03 | 70.88 | $71.81 | 4.0M |
| 2025-06-02 | 71.02 | $68.38 | 3.6M |
| 2025-05-30 | 72.32 | $68.74 | 6.2M |
| 2025-05-29 | 73.82 | $72.42 | 3.6M |
| 2025-05-28 | 74.51 | $72.63 | 2.7M |
| 2025-05-27 | 75.30 | $74.93 | 4.2M |
| 2025-05-23 | 75.55 | $72.34 | 2.9M |
| 2025-05-22 | 76.69 | $73.17 | 2.3M |
| 2025-05-21 | 77.83 | $72.43 | 3.3M |
| 2025-05-20 | 79.46 | $76.27 | 3.0M |
| 2025-05-19 | 80.21 | $75.53 | 2.9M |
| 2025-05-16 | 81.35 | $78.24 | 3.0M |
| 2025-05-15 | 81.86 | $78.53 | 3.3M |
| 2025-05-14 | 82.36 | $81.78 | 2.4M |
| 2025-05-13 | 81.92 | $83.14 | 4.0M |
| 2025-05-12 | 80.92 | $82.39 | 7.4M |
| 2025-05-09 | 79.92 | $76.36 | 3.2M |
| 2025-05-08 | 80.59 | $77.08 | 7.6M |
| 2025-05-07 | 81.16 | $78.39 | 9.2M |
| 2025-05-06 | 81.42 | $83.03 | 3.5M |
| 2025-05-05 | 80.24 | $83.89 | 2.2M |
| 2025-05-02 | 78.51 | $83.41 | 2.9M |
| 2025-05-01 | 76.55 | $79.30 | 2.1M |
| 2025-04-30 | 75.48 | $79.12 | 1.8M |
| 2025-04-29 | 74.24 | $78.69 | 1.6M |
| 2025-04-28 | 72.90 | $79.85 | 2.3M |
| 2025-04-25 | 70.95 | $80.73 | 2.8M |
| 2025-04-24 | 68.35 | $79.71 | 4.5M |
| 2025-04-23 | 65.58 | $72.49 | 2.7M |
| 2025-04-22 | 64.61 | $69.33 | 3.0M |
| 2025-04-21 | 64.53 | $67.52 | 2.7M |
| 2025-04-17 | 65.14 | $68.73 | 3.0M |
| 2025-04-16 | 65.64 | $67.60 | 4.0M |
| 2025-04-15 | 66.74 | $72.10 | 2.0M |
| 2025-04-14 | 66.79 | $72.85 | 2.8M |
| 2025-04-11 | 66.76 | $69.72 | 3.6M |
| 2025-04-10 | 67.87 | $68.90 | 5.9M |
| 2025-04-09 | 69.65 | $78.48 | 8.4M |
| 2025-04-08 | 68.93 | $62.92 | 5.5M |
| 2025-04-07 | 73.14 | $66.84 | 7.2M |
| 2025-04-04 | 77.18 | $65.39 | 9.6M |
| 2025-04-03 | 82.69 | $71.94 | 7.3M |
| 2025-04-02 | 87.42 | $85.82 | 2.9M |
| 2025-04-01 | 88.88 | $86.20 | 2.4M |
| 2025-03-31 | 90.59 | $87.48 | 2.9M |
| 2025-03-28 | 92.32 | $88.74 | 2.8M |
| 2025-03-27 | 94.09 | $92.54 | 2.4M |
| 2025-03-26 | 95.08 | $92.44 | 3.4M |
| 2025-03-25 | 96.34 | $94.22 | 2.5M |
| 2025-03-24 | 97.35 | $98.32 | 4.8M |
| 2025-03-21 | 97.31 | $96.35 | 4.0M |
| 2025-03-20 | 97.90 | $99.05 | 2.0M |
| 2025-03-19 | 97.79 | $100.37 | 3.0M |
| 2025-03-18 | 97.26 | $100.15 | 1.4M |
| 2025-03-17 | 96.71 | $100.80 | 1.6M |
| 2025-03-14 | 95.87 | $98.37 | 1.9M |
| 2025-03-13 | 95.65 | $94.42 | 1.4M |
| 2025-03-12 | 96.69 | $95.31 | 1.9M |
| 2025-03-11 | 97.70 | $93.85 | 3.2M |
| 2025-03-10 | 99.44 | $97.59 | 3.9M |
| 2025-03-07 | 100.40 | $102.93 | 4.9M |
| 2025-03-06 | 99.90 | $100.27 | 4.9M |
| 2025-03-05 | 100.15 | $102.38 | 22.2M |
| 2025-03-04 | 99.83 | $98.35 | 4.1M |
| 2025-03-03 | 100.73 | $96.62 | 4.0M |
| 2025-02-28 | 102.39 | $101.22 | 5.5M |
| 2025-02-27 | 102.98 | $97.48 | 3.6M |
| 2025-02-26 | 104.89 | $103.52 | 2.0M |
| 2025-02-25 | 105.30 | $101.26 | 3.0M |
| 2025-02-24 | 106.51 | $102.30 | 2.4M |
| 2025-02-21 | 107.64 | $104.09 | 2.4M |
| 2025-02-20 | 108.42 | $107.26 | 1.7M |
| 2025-02-19 | 108.34 | $107.99 | 1.4M |
| 2025-02-18 | 107.98 | $107.45 | 2.0M |
| 2025-02-14 | 107.68 | $107.12 | 1.7M |
| 2025-02-13 | 107.39 | $108.85 | 1.9M |
| 2025-02-12 | 106.46 | $107.77 | 1.9M |
| 2025-02-11 | 105.63 | $105.74 | 2.0M |
| 2025-02-10 | 105.25 | $106.73 | 1.9M |
| 2025-02-07 | 104.45 | $106.52 | 2.4M |
| 2025-02-06 | 103.53 | $109.53 | 3.1M |
| 2025-02-05 | 101.45 | $103.90 | 3.4M |
| 2025-02-04 | 100.70 | $101.19 | 2.5M |
| 2025-02-03 | 100.65 | $99.46 | 2.0M |
| 2025-01-31 | 101.14 | $101.54 | 2.0M |
| 2025-01-30 | 101.09 | $101.73 | 2.5M |
| 2025-01-29 | 100.98 | $98.00 | 2.0M |
| 2025-01-28 | 102.04 | $97.36 | 2.6M |
| 2025-01-27 | 103.53 | $98.52 | 4.4M |
| 2025-01-24 | 104.97 | $104.19 | 3.0M |
| 2025-01-23 | 104.92 | $105.88 | 2.8M |
| 2025-01-22 | 104.31 | $107.19 | 1.9M |
| 2025-01-21 | 103.13 | $106.73 | 5.4M |
| 2025-01-17 | 101.84 | $106.38 | 2.1M |
| 2025-01-16 | 100.38 | $104.91 | 2.5M |
| 2025-01-15 | 99.08 | $101.93 | 2.1M |
| 2025-01-14 | 98.47 | $99.50 | 2.4M |
| 2025-01-13 | 98.52 | $98.26 | 1.9M |
| 2025-01-10 | 99.00 | $98.92 | 1.8M |
| 2025-01-08 | 99.40 | $99.76 | 1.2M |
| 2025-01-07 | 99.66 | $101.03 | 1.7M |
| 2025-01-06 | 99.60 | $102.51 | 2.3M |
| 2025-01-03 | 99.09 | $100.60 | 1.4M |
| 2025-01-02 | 99.11 | $97.23 | 2.0M |
| 2024-12-31 | 100.24 | $99.06 | 1.2M |
| 2024-12-30 | 101.07 | $99.54 | 3.0M |
| 2024-12-27 | 101.95 | $101.77 | 959600 |
| 2024-12-26 | 102.34 | $102.23 | 1.1M |
| 2024-12-24 | 102.70 | $102.85 | 617300 |
| 2024-12-23 | 102.96 | $102.28 | 2.0M |
| 2024-12-20 | 103.48 | $99.46 | 4.1M |
| 2024-12-19 | 105.01 | $97.91 | 2.8M |
| 2024-12-18 | 107.38 | $102.23 | 3.2M |
| 2024-12-17 | 108.90 | $109.36 | 1.5M |
| 2024-12-16 | 108.47 | $106.71 | 1.4M |
| 2024-12-13 | 108.76 | $106.66 | 2.2M |
| 2024-12-12 | 109.12 | $107.30 | 1.5M |
| 2024-12-11 | 109.32 | $109.07 | 2.0M |
| 2024-12-10 | 108.99 | $106.13 | 2.0M |
| 2024-12-09 | 109.49 | $110.51 | 1.6M |
| 2024-12-06 | 108.68 | $109.40 | 1.3M |
| 2024-12-05 | 108.02 | $107.10 | 1.6M |
| 2024-12-04 | 107.92 | $110.10 | 2.0M |
| 2024-12-03 | 106.82 | $108.17 | 1.3M |
| 2024-12-02 | 106.09 | $108.83 | 1.7M |
| 2024-11-29 | 104.97 | $105.63 | 1.1M |
| 2024-11-27 | 104.61 | $104.96 | 1.6M |
| 2024-11-26 | 104.38 | $105.52 | 2.1M |
| 2024-11-25 | 103.93 | $108.02 | 2.5M |
| 2024-11-22 | 102.59 | $107.24 | 2.5M |
| 2024-11-21 | 101.22 | $105.24 | 3.5M |
| 2024-11-20 | 100.21 | $99.96 | 1.2M |
| 2024-11-19 | 100.68 | $99.43 | 1.6M |
| 2024-11-18 | 101.45 | $99.55 | 2.5M |
| 2024-11-15 | 102.37 | $97.67 | 3.8M |
| 2024-11-14 | 104.12 | $101.50 | 2.7M |
| 2024-11-13 | 105.04 | $105.12 | 2.8M |
| 2024-11-12 | 105.03 | $106.33 | 5.0M |
| 2024-11-11 | 104.65 | $104.30 | 2.2M |
| 2024-11-08 | 104.83 | $105.03 | 2.1M |
| 2024-11-07 | 104.83 | $108.21 | 2.2M |
| 2024-11-06 | 103.84 | $105.07 | 3.4M |
| 2024-11-05 | 103.64 | $103.12 | 2.8M |
| 2024-11-04 | 104.04 | $100.98 | 3.3M |
| 2024-11-01 | 105.23 | $107.05 | 2.1M |
| 2024-10-31 | 104.77 | $104.71 | 2.6M |
| 2024-10-30 | 104.96 | $106.91 | 2.1M |
| 2024-10-29 | 104.52 | $108.71 | 1.4M |
| 2024-10-28 | 103.45 | $105.95 | 1.9M |
| 2024-10-25 | 103.04 | $105.01 | 1.7M |
| 2024-10-24 | 102.88 | $103.66 | 1.5M |
| 2024-10-23 | 103.15 | $103.24 | 1.4M |
| 2024-10-22 | 103.65 | $103.18 | 1.5M |
| 2024-10-21 | 104.32 | $104.36 | 1.7M |
| 2024-10-18 | 104.81 | $103.23 | 1.7M |
| 2024-10-17 | 105.79 | $104.16 | 3.7M |
| 2024-10-16 | 106.72 | $102.33 | 2.4M |
| 2024-10-15 | 108.47 | $102.63 | 4.1M |
| 2024-10-14 | 110.52 | $111.45 | 1.7M |
| 2024-10-11 | 110.23 | $108.90 | 1.2M |
| 2024-10-10 | 110.69 | $108.07 | 1.3M |
| 2024-10-09 | 111.51 | $109.91 | 1.4M |
| 2024-10-08 | 111.94 | $110.06 | 1.3M |
| 2024-10-07 | 112.40 | $110.14 | 1.4M |
| 2024-10-04 | 112.93 | $112.20 | 847626 |
| 2024-10-03 | 112.92 | $110.56 | 1.5M |
| 2024-10-02 | 113.41 | $112.92 | 1.5M |
| 2024-10-01 | 113.25 | $109.72 | 2.0M |
| 2024-09-30 | 114.05 | $112.53 | 1.6M |
| 2024-09-27 | 114.11 | $114.86 | 1.8M |
| 2024-09-26 | 113.43 | $116.61 | 2.4M |
| 2024-09-25 | 112.04 | $111.36 | 1.8M |
| 2024-09-24 | 111.99 | $112.30 | 2.1M |
| 2024-09-23 | 111.62 | $111.58 | 1.6M |
| 2024-09-20 | 111.39 | $110.64 | 3.5M |
| 2024-09-19 | 111.41 | $115.36 | 2.6M |
| 2024-09-18 | 109.95 | $110.07 | 1.5M |
| 2024-09-17 | 109.84 | $111.64 | 836700 |
| 2024-09-16 | 109.22 | $110.15 | 1.3M |
| 2024-09-13 | 108.95 | $110.67 | 1.5M |
| 2024-09-12 | 108.48 | $108.23 | 1.4M |
| 2024-09-11 | 108.70 | $110.67 | 2.7M |
| 2024-09-10 | 108.23 | $107.37 | 1.3M |
| 2024-09-09 | 108.72 | $105.00 | 2.5M |
| 2024-09-06 | 110.10 | $107.11 | 3.7M |
| 2024-09-05 | 111.13 | $110.17 | 2.1M |
| 2024-09-04 | 111.43 | $109.14 | 1.7M |
| 2024-09-03 | 112.15 | $108.31 | 3.7M |
| 2024-08-30 | 113.30 | $115.87 | 1.8M |
| 2024-08-29 | 112.31 | $112.52 | 1.1M |
| 2024-08-28 | 112.19 | $112.84 | 1.0M |
| 2024-08-27 | 111.95 | $115.54 | 1.4M |
| 2024-08-26 | 110.83 | $112.53 | 1.5M |
| 2024-08-23 | 110.45 | $116.32 | 1.6M |
| 2024-08-22 | 108.83 | $112.01 | 1.7M |
| 2024-08-21 | 108.27 | $115.36 | 1.4M |
| 2024-08-20 | 106.59 | $112.09 | 1.6M |
| 2024-08-19 | 105.65 | $114.59 | 1.3M |
| 2024-08-16 | 103.80 | $112.81 | 1.2M |
| 2024-08-15 | 102.22 | $113.35 | 2.2M |
| 2024-08-14 | 100.26 | $107.69 | 1.5M |
| 2024-08-13 | 99.79 | $108.66 | 1.6M |
| 2024-08-12 | 99.08 | $104.65 | 1.7M |
| 2024-08-09 | 99.66 | $103.93 | 1.3M |
| 2024-08-08 | 100.77 | $106.49 | 3.0M |
| 2024-08-07 | 101.49 | $98.09 | 3.3M |
| 2024-08-06 | 105.21 | $102.17 | 4.5M |
| 2024-08-05 | 108.62 | $101.88 | 4.3M |
| 2024-08-02 | 113.03 | $102.14 | 5.6M |
| 2024-08-01 | 118.45 | $109.88 | 4.9M |
| 2024-07-31 | 122.70 | $118.29 | 5.2M |
| 2024-07-30 | 125.31 | $122.44 | 2.4M |
| 2024-07-29 | 127.24 | $127.78 | 1.3M |
| 2024-07-26 | 127.97 | $126.72 | 1.4M |
| 2024-07-25 | 129.24 | $123.63 | 2.0M |
| 2024-07-24 | 131.82 | $124.72 | 1.8M |
| 2024-07-23 | 134.64 | $131.40 | 916300 |
| 2024-07-22 | 135.99 | $133.52 | 1.7M |
| 2024-07-19 | 136.96 | $127.32 | 1.6M |
| 2024-07-18 | 140.10 | $130.38 | 2.8M |
| 2024-07-17 | 142.94 | $133.81 | 3.5M |
| 2024-07-16 | 145.27 | $146.48 | 996750 |
| 2024-07-15 | 144.04 | $145.20 | 1.1M |
| 2024-07-12 | 142.88 | $144.45 | 1.8M |
| 2024-07-11 | 141.66 | $140.65 | 2.1M |
| 2024-07-10 | 141.33 | $143.77 | 1.1M |
| 2024-07-09 | 139.88 | $140.23 | 903727 |
| 2024-07-08 | 139.20 | $141.52 | 1.2M |
| 2024-07-05 | 137.92 | $139.11 | 771508 |
| 2024-07-03 | 137.09 | $140.68 | 1.2M |
| 2024-07-02 | 135.56 | $136.61 | 1.0M |
| 2024-07-01 | 134.96 | $133.54 | 1.3M |
| 2024-06-28 | 135.18 | $135.40 | 5.7M |
| 2024-06-27 | 134.84 | $134.48 | 1.1M |
| 2024-06-26 | 134.69 | $133.23 | 904200 |
| 2024-06-25 | 134.89 | $134.54 | 1.2M |
| 2024-06-24 | 134.71 | $131.31 | 1.2M |
| 2024-06-21 | 135.48 | $133.55 | 1.7M |
| 2024-06-20 | 135.68 | $133.33 | 1.2M |
| 2024-06-18 | 135.96 | $137.73 | 1.3M |
| 2024-06-17 | 134.88 | $135.61 | 1.1M |
| 2024-06-14 | 134.21 | $133.90 | 1.1M |
| 2024-06-13 | 133.91 | $137.33 | 1.1M |
| 2024-06-12 | 132.43 | $137.75 | 1.4M |
| 2024-06-11 | 130.49 | $131.28 | 977000 |
| 2024-06-10 | 130.16 | $132.43 | 1.2M |
| 2024-06-07 | 129.40 | $130.08 | 832533 |
| 2024-06-06 | 129.22 | $130.83 | 1.4M |
| 2024-06-05 | 128.77 | $132.30 | 1.4M |
| 2024-06-04 | 127.77 | $126.39 | 1.4M |
| 2024-06-03 | 128.43 | $126.09 | 959116 |
| 2024-05-31 | 129.35 | $126.35 | 2.6M |
| 2024-05-30 | 130.41 | $130.14 | 944130 |
| 2024-05-29 | 130.49 | $128.92 | 1.3M |
| 2024-05-28 | 130.98 | $131.41 | 1.6M |
| 2024-05-24 | 130.79 | $132.29 | 1.0M |
| 2024-05-23 | 130.29 | $128.35 | 1.7M |
| 2024-05-22 | 130.92 | $131.01 | 1.3M |
| 2024-05-21 | 130.86 | $130.59 | 805106 |
| 2024-05-20 | 130.91 | $132.86 | 1.2M |
| 2024-05-17 | 130.26 | $129.50 | 758254 |
| 2024-05-16 | 130.53 | $130.57 | 1.2M |
| 2024-05-15 | 130.54 | $133.96 | 1.3M |
| 2024-05-14 | 129.48 | $130.22 | 1.1M |
| 2024-05-13 | 129.38 | $128.79 | 914300 |
| 2024-05-10 | 129.73 | $131.55 | 1.4M |
| 2024-05-09 | 129.29 | $129.38 | 1.2M |
| 2024-05-08 | 129.47 | $130.01 | 1.5M |
| 2024-05-07 | 129.50 | $132.70 | 1.1M |
| 2024-05-06 | 128.71 | $133.90 | 1.3M |
| 2024-05-03 | 127.39 | $131.80 | 1.6M |
| 2024-05-02 | 126.49 | $126.60 | 1.3M |
| 2024-05-01 | 127.08 | $123.31 | 3.0M |
| 2024-04-30 | 128.88 | $132.92 | 2.3M |
| 2024-04-29 | 128.06 | $136.06 | 1.9M |
| 2024-04-26 | 126.13 | $132.60 | 1.1M |
| 2024-04-25 | 124.92 | $128.54 | 1.3M |
| 2024-04-24 | 124.80 | $127.84 | 1.4M |
| 2024-04-23 | 124.94 | $126.17 | 993300 |
| 2024-04-22 | 125.72 | $124.04 | 1.2M |
| 2024-04-19 | 127.42 | $122.20 | 1.7M |
| 2024-04-18 | 130.14 | $127.09 | 1.4M |
| 2024-04-17 | 131.95 | $129.25 | 1.7M |
| 2024-04-16 | 133.52 | $131.00 | 1.2M |
| 2024-04-15 | 134.91 | $131.67 | 1.5M |
| 2024-04-12 | 136.41 | $132.87 | 1.2M |
| 2024-04-11 | 137.87 | $139.09 | 720607 |
| 2024-04-10 | 137.69 | $136.05 | 903900 |
| 2024-04-09 | 138.43 | $139.14 | 991569 |
| 2024-04-08 | 138.36 | $136.91 | 862600 |
| 2024-04-05 | 138.97 | $138.85 | 940800 |
| 2024-04-04 | 139.10 | $135.28 | 1.8M |
| 2024-04-03 | 140.38 | $140.41 | 665526 |
| 2024-04-02 | 140.29 | $138.32 | 1.2M |
| 2024-04-01 | 140.82 | $140.62 | 1.1M |
| 2024-03-28 | 140.72 | $140.54 | 895400 |
| 2024-03-27 | 140.59 | $140.99 | 1.3M |
| 2024-03-26 | 140.26 | $140.30 | 1.3M |
| 2024-03-25 | 140.06 | $141.94 | 935117 |
| 2024-03-22 | 139.26 | $140.76 | 702611 |
| 2024-03-21 | 138.63 | $140.61 | 1.7M |
| 2024-03-20 | 137.88 | $136.84 | 1.3M |
| 2024-03-19 | 138.15 | $133.48 | 1.5M |
| 2024-03-18 | 139.50 | $135.06 | 1.8M |
| 2024-03-15 | 140.62 | $136.00 | 2.5M |
| 2024-03-14 | 141.63 | $137.56 | 1.2M |
| 2024-03-13 | 142.32 | $139.62 | 1.1M |
| 2024-03-12 | 142.43 | $142.03 | 1.3M |
| 2024-03-11 | 141.73 | $139.37 | 1.3M |
| 2024-03-08 | 141.65 | $140.01 | 1.9M |
| 2024-03-07 | 141.27 | $145.37 | 2.5M |
| 2024-03-06 | 139.04 | $139.20 | 1.5M |
| 2024-03-05 | 138.20 | $135.63 | 1.3M |
| 2024-03-04 | 138.23 | $140.32 | 1.3M |
| 2024-03-01 | 136.72 | $138.56 | 2.1M |
| 2024-02-29 | 135.37 | $134.36 | 1.5M |
| 2024-02-28 | 134.98 | $131.62 | 721500 |
| 2024-02-27 | 135.31 | $131.89 | 773335 |
| 2024-02-26 | 135.56 | $132.51 | 999353 |
| 2024-02-23 | 135.59 | $132.54 | 1.6M |
| 2024-02-22 | 135.53 | $135.18 | 2.2M |
| 2024-02-21 | 134.54 | $134.34 | 1.4M |
| 2024-02-20 | 133.51 | $135.52 | 2.8M |
| 2024-02-16 | 131.81 | $136.81 | 2.4M |
| 2024-02-15 | 129.24 | $135.65 | 2.0M |
| 2024-02-14 | 126.42 | $131.17 | 3.5M |
| 2024-02-13 | 124.36 | $124.09 | 2.0M |
| 2024-02-12 | 124.04 | $126.12 | 1.2M |
| 2024-02-09 | 122.98 | $126.93 | 1.7M |
| 2024-02-08 | 121.40 | $124.75 | 1.5M |
| 2024-02-07 | 120.14 | $119.88 | 957400 |
| 2024-02-06 | 120.12 | $118.57 | 798502 |
| 2024-02-05 | 120.50 | $119.61 | 773110 |
| 2024-02-02 | 120.61 | $119.44 | 1.1M |
| 2024-02-01 | 120.77 | $117.99 | 1.2M |
| 2024-01-31 | 121.40 | $117.70 | 2.2M |
| 2024-01-30 | 122.22 | $121.96 | 1.3M |
| 2024-01-29 | 121.84 | $122.99 | 1.1M |
| 2024-01-26 | 121.00 | $120.39 | 1.8M |
| 2024-01-25 | 120.76 | $123.43 | 1.9M |
| 2024-01-24 | 119.46 | $123.19 | 1.2M |
| 2024-01-23 | 117.93 | $123.29 | 761200 |
| 2024-01-22 | 116.00 | $120.87 | 900000 |
| 2024-01-19 | 114.41 | $120.34 | 1.7M |
| 2024-01-18 | 112.63 | $116.02 | 1.6M |
| 2024-01-17 | 111.83 | $111.62 | 1.4M |
| 2024-01-16 | 112.27 | $112.73 | 841122 |
| 2024-01-12 | 112.45 | $111.79 | 569300 |
| 2024-01-11 | 112.98 | $112.07 | 904944 |
| 2024-01-10 | 113.54 | $112.94 | 724030 |
| 2024-01-09 | 113.95 | $112.61 | 734626 |
| 2024-01-08 | 114.55 | $112.87 | 1.3M |
| 2024-01-05 | 115.18 | $109.93 | 1.2M |
| 2024-01-04 | 116.86 | $109.04 | 1.7M |
| 2024-01-03 | 119.15 | $110.16 | 1.5M |
| 2024-01-02 | 121.55 | $114.04 | 1.7M |
| 2023-12-29 | 123.17 | $119.82 | 811820 |
| 2023-12-28 | 123.23 | $121.43 | 912600 |
| 2023-12-27 | 122.71 | $121.60 | 864300 |
| 2023-12-26 | 121.92 | $121.47 | 1.0M |
| 2023-12-22 | 120.91 | $120.01 | 774342 |
| 2023-12-21 | 120.05 | $119.63 | 1.2M |
| 2023-12-20 | 119.03 | $115.60 | 1.2M |
| 2023-12-19 | 118.97 | $119.23 | 995001 |
| 2023-12-18 | 117.65 | $118.97 | 1.6M |
| 2023-12-15 | 116.03 | $118.35 | 3.1M |
| 2023-12-14 | 114.16 | $119.25 | 2.6M |
| 2023-12-13 | 111.53 | $113.42 | 1.2M |
| 2023-12-12 | 110.09 | $110.18 | 832527 |
| 2023-12-11 | 109.31 | $110.06 | 1.7M |
| 2023-12-08 | 108.33 | $106.99 | 1.7M |
| 2023-12-07 | 108.05 | $106.20 | 1.1M |
| 2023-12-06 | 107.91 | $105.01 | 879200 |
| 2023-12-05 | 108.05 | $104.91 | 726036 |
| 2023-12-04 | 108.18 | $106.88 | 1.4M |
| 2023-12-01 | 107.65 | $108.30 | 1.9M |
| 2023-11-30 | 106.48 | $104.40 | 1.1M |
| 2023-11-29 | 106.23 | $104.51 | 1.0M |
| 2023-11-28 | 105.81 | $103.65 | 1.0M |
| 2023-11-27 | 105.51 | $104.74 | 896100 |
| 2023-11-24 | 104.72 | $103.87 | 493900 |
| 2023-11-22 | 103.97 | $103.19 | 799700 |
| 2023-11-21 | 103.19 | $102.38 | 1.0M |
| 2023-11-20 | 102.44 | $105.27 | 1.3M |
| 2023-11-17 | 100.54 | $102.86 | 1.3M |
| 2023-11-16 | 98.94 | $103.13 | 2.3M |
| 2023-11-15 | 96.85 | $102.84 | 2.0M |
| 2023-11-14 | 94.37 | $100.56 | 2.1M |
| 2023-11-13 | 92.04 | $94.01 | 860124 |
| 2023-11-10 | 91.27 | $95.52 | 1.8M |
| 2023-11-09 | 89.86 | $90.61 | 1.6M |
| 2023-11-08 | 89.70 | $91.98 | 1.1M |
| 2023-11-07 | 89.08 | $91.37 | 704465 |
| 2023-11-06 | 88.55 | $91.02 | 1.3M |
| 2023-11-03 | 88.02 | $92.26 | 1.9M |
| 2023-11-02 | 87.03 | $85.71 | 2.7M |
| 2023-11-01 | 87.92 | $88.82 | 1.9M |
| 2023-10-31 | 88.05 | $88.04 | 1.5M |
| 2023-10-30 | 88.50 | $87.64 | 1.3M |
| 2023-10-27 | 89.20 | $87.82 | 991446 |
| 2023-10-26 | 90.03 | $87.53 | 1.2M |
| 2023-10-25 | 91.15 | $86.67 | 2.2M |
| 2023-10-24 | 92.81 | $91.19 | 901605 |
| 2023-10-23 | 93.41 | $89.43 | 1.1M |
| 2023-10-20 | 94.71 | $90.70 | 1.1M |
| 2023-10-19 | 95.88 | $91.87 | 1.8M |
| 2023-10-18 | 96.93 | $95.07 | 1.1M |
| 2023-10-17 | 97.18 | $96.99 | 886730 |
| 2023-10-16 | 96.86 | $97.45 | 1.1M |
| 2023-10-13 | 96.30 | $95.44 | 1.1M |
| 2023-10-12 | 96.23 | $97.98 | 1.2M |
| 2023-10-11 | 95.34 | $97.61 | 721918 |
| 2023-10-10 | 94.35 | $97.09 | 976600 |
| 2023-10-09 | 93.31 | $95.54 | 824845 |
| 2023-10-06 | 92.54 | $94.79 | 1.1M |
| 2023-10-05 | 91.84 | $93.16 | 1.6M |
| 2023-10-04 | 91.53 | $94.98 | 1.6M |
| 2023-10-03 | 90.58 | $90.77 | 1.6M |
| 2023-10-02 | 90.79 | $93.39 | 1.2M |
| 2023-09-29 | 90.25 | $93.91 | 1.4M |
| 2023-09-28 | 89.45 | $91.74 | 1.2M |
| 2023-09-27 | 89.21 | $89.35 | 1.1M |
| 2023-09-26 | 89.71 | $88.82 | 1.6M |
| 2023-09-25 | 90.53 | $91.55 | 739500 |
| 2023-09-22 | 90.72 | $91.04 | 1.2M |
| 2023-09-21 | 91.14 | $90.01 | 1.4M |
| 2023-09-20 | 92.03 | $90.72 | 747359 |
| 2023-09-19 | 92.92 | $91.95 | 1.3M |
| 2023-09-18 | 93.66 | $92.80 | 896445 |
| 2023-09-15 | 94.32 | $92.00 | 2.2M |
| 2023-09-14 | 95.40 | $94.59 | 801000 |
| 2023-09-13 | 95.93 | $94.83 | 889100 |
| 2023-09-12 | 96.52 | $94.22 | 529702 |
| 2023-09-11 | 97.45 | $95.51 | 690600 |
| 2023-09-08 | 98.19 | $96.13 | 750241 |
| 2023-09-07 | 98.91 | $97.04 | 1.5M |
| 2023-09-06 | 99.49 | $99.68 | 895300 |
| 2023-09-05 | 99.38 | $100.95 | 633429 |
| 2023-09-01 | 98.84 | $102.49 | 839834 |
| 2023-08-31 | 97.71 | $101.27 | 1.3M |
| 2023-08-30 | 96.73 | $100.58 | 682677 |
| 2023-08-29 | 95.78 | $100.38 | 872700 |
| 2023-08-28 | 94.73 | $97.16 | 744446 |
| 2023-08-25 | 94.50 | $96.48 | 1.1M |
| 2023-08-24 | 94.49 | $95.18 | 1.5M |
| 2023-08-23 | 94.94 | $99.07 | 829047 |
| 2023-08-22 | 94.30 | $97.21 | 873346 |
| 2023-08-21 | 94.17 | $97.94 | 1.4M |
| 2023-08-18 | 93.85 | $94.75 | 1.0M |
| 2023-08-17 | 94.53 | $94.01 | 1.2M |
| 2023-08-16 | 95.66 | $94.45 | 766473 |
| 2023-08-15 | 96.95 | $95.87 | 801800 |
| 2023-08-14 | 98.14 | $98.52 | 1.2M |
| 2023-08-11 | 98.80 | $96.22 | 1.3M |
| 2023-08-10 | 100.38 | $99.92 | 1.2M |
| 2023-08-09 | 101.18 | $99.93 | 1.3M |
| 2023-08-08 | 102.19 | $101.59 | 1.1M |
| 2023-08-07 | 102.92 | $102.99 | 1.0M |
| 2023-08-04 | 103.40 | $101.03 | 1.7M |
| 2023-08-03 | 104.63 | $102.74 | 1.7M |
| 2023-08-02 | 105.60 | $103.55 | 1.8M |
| 2023-08-01 | 106.55 | $107.68 | 1.0M |
| 2023-07-31 | 106.40 | $109.71 | 909535 |
| 2023-07-28 | 105.59 | $108.51 | 1.0M |
| 2023-07-27 | 105.00 | $106.71 | 1.4M |
| 2023-07-26 | 104.87 | $104.38 | 1.1M |
| 2023-07-25 | 105.46 | $105.39 | 954725 |
| 2023-07-24 | 105.88 | $104.86 | 630900 |
| 2023-07-21 | 106.56 | $104.50 | 1.6M |
| 2023-07-20 | 107.53 | $103.52 | 2.4M |
| 2023-07-19 | 109.01 | $108.44 | 1.1M |
| 2023-07-18 | 109.25 | $110.58 | 929500 |
| 2023-07-17 | 108.86 | $111.74 | 1.0M |
| 2023-07-14 | 108.01 | $107.64 | 1.2M |
| 2023-07-13 | 108.26 | $112.45 | 1.2M |
| 2023-07-12 | 107.03 | $107.48 | 1.5M |
| 2023-07-11 | 107.11 | $106.94 | 834025 |
| 2023-07-10 | 107.37 | $107.45 | 1.0M |
| 2023-07-07 | 107.52 | $105.84 | 878700 |
| 2023-07-06 | 108.20 | $106.32 | 1.3M |
| 2023-07-05 | 108.87 | $107.29 | 1.6M |
| 2023-07-03 | 109.35 | $110.03 | 755443 |
| 2023-06-30 | 109.05 | $110.82 | 1.1M |
| 2023-06-29 | 108.40 | $108.97 | 820500 |
| 2023-06-28 | 108.17 | $107.99 | 896914 |
| 2023-06-27 | 108.18 | $109.09 | 1.2M |
| 2023-06-26 | 107.81 | $104.63 | 952059 |
| 2023-06-23 | 108.74 | $103.54 | 4.4M |
| 2023-06-22 | 110.18 | $105.43 | 818040 |
| 2023-06-21 | 111.28 | $104.64 | 1.7M |
| 2023-06-20 | 112.81 | $107.33 | 1.6M |
| 2023-06-16 | 113.73 | $106.51 | 3.2M |
| 2023-06-15 | 115.03 | $109.63 | 1.6M |
| 2023-06-14 | 115.52 | $113.23 | 1.3M |
| 2023-06-13 | 114.86 | $113.76 | 1.3M |
| 2023-06-12 | 113.76 | $111.84 | 1.1M |
| 2023-06-09 | 112.91 | $109.08 | 808000 |
| 2023-06-08 | 112.63 | $109.34 | 876445 |
| 2023-06-07 | 112.07 | $109.09 | 1.2M |
| 2023-06-06 | 111.34 | $107.33 | 838113 |
| 2023-06-05 | 110.86 | $106.18 | 1.2M |
| 2023-06-02 | 110.51 | $108.39 | 1.8M |
| 2023-06-01 | 109.23 | $109.85 | 2.4M |
| 2023-05-31 | 107.06 | $105.25 | 2.7M |
| 2023-05-30 | 105.73 | $107.98 | 2.5M |
| 2023-05-26 | 103.11 | $107.22 | 3.5M |
| 2023-05-25 | 100.03 | $99.75 | 2.2M |
| 2023-05-24 | 98.52 | $94.71 | 1.8M |
| 2023-05-23 | 98.16 | $95.01 | 909619 |
| 2023-05-22 | 97.51 | $96.72 | 1.1M |
| 2023-05-19 | 96.06 | $96.78 | 1.3M |
| 2023-05-18 | 94.16 | $98.06 | 3.0M |
| 2023-05-17 | 91.33 | $93.59 | 2.0M |
| 2023-05-16 | 89.21 | $91.61 | 1.5M |
| 2023-05-15 | 87.16 | $91.63 | 1.4M |
| 2023-05-12 | 84.58 | $90.22 | 1.8M |
| 2023-05-11 | 81.83 | $93.43 | 6.8M |
| 2023-05-10 | 77.42 | $78.11 | 2.1M |
| 2023-05-09 | 76.87 | $78.24 | 1.9M |
| 2023-05-08 | 76.14 | $79.45 | 1.4M |
| 2023-05-05 | 74.87 | $78.77 | 2.1M |
| 2023-05-04 | 73.53 | $74.69 | 2.1M |
| 2023-05-03 | 73.21 | $74.93 | 1.2M |
| 2023-05-02 | 72.75 | $75.07 | 1.5M |
| 2023-05-01 | 72.16 | $74.91 | 1.2M |
| 2023-04-28 | 71.52 | $74.92 | 1.4M |
| 2023-04-27 | 70.77 | $73.44 | 1.7M |
| 2023-04-26 | 70.35 | $71.96 | 1.6M |
| 2023-04-25 | 70.36 | $69.37 | 1.6M |
| 2023-04-24 | 71.22 | $72.94 | 1.1M |
| 2023-04-21 | 71.19 | $73.04 | 975010 |
| 2023-04-20 | 71.17 | $73.94 | 1.7M |
| 2023-04-19 | 70.90 | $71.61 | 1.5M |
| 2023-04-18 | 71.36 | $71.62 | 1.6M |
| 2023-04-17 | 71.97 | $71.73 | 1.6M |
| 2023-04-14 | 72.73 | $72.22 | 1.1M |
| 2023-04-13 | 73.55 | $72.85 | 1.3M |
| 2023-04-12 | 74.38 | $72.09 | 1.6M |
| 2023-04-11 | 75.69 | $76.49 | 1.4M |
| 2023-04-10 | 75.92 | $76.21 | 1.3M |
| 2023-04-06 | 76.32 | $74.83 | 840700 |
| 2023-04-05 | 77.29 | $75.78 | 1.3M |
| 2023-04-04 | 78.19 | $76.96 | 1.3M |
| 2023-04-03 | 78.94 | $78.70 | 1.9M |
| 2023-03-31 | 79.33 | $82.01 | 1.3M |
| 2023-03-30 | 78.77 | $81.66 | 1.4M |
| 2023-03-29 | 78.22 | $80.66 | 2.5M |
| 2023-03-28 | 77.91 | $76.01 | 1.8M |
| 2023-03-27 | 79.02 | $78.31 | 1.2M |
| 2023-03-24 | 79.68 | $78.04 | 1.2M |
| 2023-03-23 | 80.59 | $81.50 | 1.8M |
| 2023-03-22 | 80.62 | $79.18 | 1.3M |
| 2023-03-21 | 81.41 | $81.57 | 1.1M |
| 2023-03-20 | 81.63 | $82.78 | 1.1M |
| 2023-03-17 | 81.53 | $81.66 | 1.4M |
| 2023-03-16 | 81.78 | $84.10 | 1.1M |
| 2023-03-15 | 81.32 | $80.67 | 1.4M |
| 2023-03-14 | 81.87 | $82.45 | 1.2M |
| 2023-03-13 | 81.98 | $79.63 | 1.7M |
| 2023-03-10 | 83.02 | $79.17 | 1.4M |
| 2023-03-09 | 84.43 | $82.54 | 1.0M |
| 2023-03-08 | 85.09 | $85.89 | 1.3M |
| 2023-03-07 | 84.82 | $82.34 | 1.0M |
| 2023-03-06 | 85.60 | $84.70 | 1.2M |
| 2023-03-03 | 85.79 | $87.34 | 1.3M |
| 2023-03-02 | 85.18 | $85.08 | 1.1M |
| 2023-03-01 | 85.12 | $85.03 | 1.2M |
| 2023-02-28 | 85.06 | $85.23 | 1.6M |
| 2023-02-27 | 84.90 | $84.06 | 1.5M |
| 2023-02-24 | 85.05 | $82.87 | 1.9M |
| 2023-02-23 | 85.60 | $85.90 | 2.2M |
| 2023-02-22 | 85.28 | $82.40 | 1.8M |
| 2023-02-21 | 85.98 | $80.72 | 2.2M |
| 2023-02-17 | 87.32 | $85.48 | 2.9M |
| 2023-02-16 | 87.41 | $87.03 | 3.2M |
| 2023-02-15 | 86.97 | $87.04 | 2.6M |
| 2023-02-14 | 86.40 | $85.14 | 3.5M |
| 2023-02-13 | 86.25 | $84.94 | 2.2M |
| 2023-02-10 | 86.08 | $83.76 | 2.0M |
| 2023-02-09 | 86.20 | $84.72 | 2.3M |
| 2023-02-08 | 85.98 | $83.43 | 1.3M |
| 2023-02-07 | 86.07 | $85.25 | 1.6M |
| 2023-02-06 | 85.54 | $82.14 | 1.1M |
| 2023-02-03 | 85.82 | $84.58 | 1.6M |
| 2023-02-02 | 85.32 | $87.93 | 2.8M |
| 2023-02-01 | 83.58 | $85.07 | 2.2M |
| 2023-01-31 | 82.31 | $80.71 | 1.2M |
| 2023-01-30 | 82.09 | $77.31 | 1.4M |
| 2023-01-27 | 82.83 | $80.82 | 1.2M |
| 2023-01-26 | 82.57 | $81.73 | 1.2M |
| 2023-01-25 | 81.89 | $79.36 | 1.7M |
| 2023-01-24 | 81.75 | $79.34 | 1.7M |
| 2023-01-23 | 81.51 | $84.33 | 1.8M |
| 2023-01-20 | 79.58 | $78.50 | 1.9M |
| 2023-01-19 | 79.01 | $75.54 | 1.9M |
| 2023-01-18 | 79.19 | $79.47 | 1.1M |
| 2023-01-17 | 78.11 | $79.67 | 1.3M |
| 2023-01-13 | 76.66 | $79.60 | 907100 |
| 2023-01-12 | 74.87 | $79.31 | 1.3M |
| 2023-01-11 | 72.75 | $79.10 | 1.2M |
| 2023-01-10 | 70.19 | $76.44 | 2.4M |
| 2023-01-09 | 67.91 | $74.13 | 2.5M |
| 2023-01-06 | 65.86 | $70.33 | 2.6M |
| 2023-01-05 | 64.59 | $66.71 | 1.3M |
| 2023-01-04 | 64.21 | $67.28 | 1.8M |
| 2023-01-03 | 63.61 | $64.13 | 1.9M |
| 2022-12-30 | 63.90 | $65.59 | 1.2M |
| 2022-12-29 | 63.84 | $65.44 | 1.5M |
| 2022-12-28 | 63.86 | $62.71 | 1.1M |
| 2022-12-27 | 64.79 | $64.34 | 1.3M |
| 2022-12-23 | 65.44 | $65.49 | 1.1M |
| 2022-12-22 | 65.92 | $64.50 | 2.1M |
| 2022-12-21 | 66.86 | $66.78 | 1.1M |
| 2022-12-20 | 67.32 | $64.62 | 1.6M |
| 2022-12-19 | 68.59 | $64.41 | 1.6M |
| 2022-12-16 | 70.23 | $66.32 | 1.4M |
| 2022-12-15 | 71.64 | $67.84 | 2.0M |
| 2022-12-14 | 72.90 | $73.09 | 1.3M |
| 2022-12-13 | 72.77 | $74.11 | 1.8M |
| 2022-12-12 | 72.29 | $72.69 | 1.7M |
| 2022-12-09 | 72.17 | $69.83 | 1.4M |
| 2022-12-08 | 72.93 | $71.72 | 1.8M |
| 2022-12-07 | 73.27 | $69.38 | 1.4M |
| 2022-12-06 | 74.42 | $69.60 | 1.8M |
| 2022-12-05 | 75.74 | $74.87 | 6.9M |
| 2022-12-02 | 75.68 | $75.81 | 3.2M |
| 2022-12-01 | 75.30 | $76.46 | 2.5M |
| 2022-11-30 | 74.61 | $77.29 | 2.1M |
| 2022-11-29 | 73.51 | $72.39 | 1.7M |
| 2022-11-28 | 73.72 | $72.25 | 2.5M |
| 2022-11-25 | 74.02 | $75.79 | 800017 |
| 2022-11-23 | 73.27 | $75.21 | 819600 |
| 2022-11-22 | 72.54 | $73.34 | 1.3M |
| 2022-11-21 | 72.26 | $71.02 | 1.0M |
| 2022-11-18 | 72.67 | $73.34 | 1.3M |
| 2022-11-17 | 72.44 | $71.64 | 1.6M |
| 2022-11-16 | 72.73 | $72.83 | 1.6M |
| 2022-11-15 | 72.71 | $80.29 | 2.1M |
| 2022-11-14 | 70.36 | $75.26 | 2.1M |
| 2022-11-11 | 69.13 | $76.55 | 2.0M |
| 2022-11-10 | 67.27 | $74.72 | 3.2M |
| 2022-11-09 | 65.64 | $64.84 | 2.0M |
| 2022-11-08 | 66.87 | $68.25 | 1.9M |
| 2022-11-07 | 67.37 | $66.20 | 1.8M |
| 2022-11-04 | 68.71 | $63.94 | 2.6M |
| 2022-11-03 | 71.12 | $63.47 | 3.6M |
| 2022-11-02 | 74.28 | $63.51 | 9.6M |
| 2022-11-01 | 78.16 | $80.36 | 1.7M |
| 2022-10-31 | 77.59 | $79.34 | 1.7M |
| 2022-10-28 | 77.24 | $80.89 | 1.4M |
| 2022-10-27 | 76.37 | $78.80 | 1.1M |
| 2022-10-26 | 76.00 | $80.27 | 1.4M |
| 2022-10-25 | 75.15 | $79.74 | 1.2M |
| 2022-10-24 | 74.33 | $77.25 | 1.1M |
| 2022-10-21 | 74.20 | $77.28 | 1.2M |
| 2022-10-20 | 74.10 | $75.91 | 1.2M |
| 2022-10-19 | 74.49 | $76.50 | 859300 |
| 2022-10-18 | 74.86 | $76.63 | 1.2M |
| 2022-10-17 | 75.36 | $75.47 | 1.3M |
| 2022-10-14 | 76.43 | $73.79 | 1.7M |
| 2022-10-13 | 78.34 | $78.47 | 1.7M |
| 2022-10-12 | 79.26 | $76.20 | 1.2M |
| 2022-10-11 | 81.18 | $77.73 | 2.7M |
| 2022-10-10 | 83.11 | $80.39 | 1.9M |
| 2022-10-07 | 84.66 | $82.14 | 1.6M |
| 2022-10-06 | 86.06 | $88.19 | 1.1M |
| 2022-10-05 | 85.90 | $90.32 | 1.1M |
| 2022-10-04 | 85.07 | $89.70 | 1.8M |
| 2022-10-03 | 84.33 | $86.50 | 2.1M |
| 2022-09-30 | 84.49 | $83.02 | 2.2M |
| 2022-09-29 | 85.86 | $87.85 | 2.8M |
| 2022-09-28 | 86.07 | $89.14 | 3.0M |
| 2022-09-27 | 85.98 | $84.83 | 1.2M |
| 2022-09-26 | 87.31 | $84.15 | 1.9M |
| 2022-09-23 | 89.21 | $87.23 | 2.6M |
| 2022-09-22 | 90.60 | $87.09 | 2.0M |
| 2022-09-21 | 92.40 | $91.44 | 959722 |
| 2022-09-20 | 93.25 | $92.13 | 728900 |
| 2022-09-19 | 94.10 | $94.33 | 828700 |
| 2022-09-16 | 94.49 | $92.80 | 1.6M |
| 2022-09-15 | 95.47 | $93.17 | 1.1M |
| 2022-09-14 | 96.58 | $95.15 | 991000 |
| 2022-09-13 | 97.32 | $95.39 | 1.6M |
| 2022-09-12 | 98.18 | $102.83 | 1.2M |
| 2022-09-09 | 96.88 | $103.31 | 1.0M |
| 2022-09-08 | 95.17 | $100.61 | 1.4M |
| 2022-09-07 | 93.98 | $96.91 | 1.2M |
| 2022-09-06 | 93.75 | $93.08 | 1.3M |
| 2022-09-02 | 94.73 | $92.08 | 954201 |
| 2022-09-01 | 96.29 | $92.66 | 1.6M |
| 2022-08-31 | 98.04 | $94.88 | 1.5M |
| 2022-08-30 | 99.50 | $95.86 | 1.1M |
| 2022-08-29 | 101.00 | $96.31 | 1.3M |
| 2022-08-26 | 102.68 | $100.11 | 1.4M |
| 2022-08-25 | 103.53 | $106.70 | 1.0M |
| 2022-08-24 | 102.48 | $100.93 | 568100 |
| 2022-08-23 | 103.03 | $101.09 | 767762 |
| 2022-08-22 | 103.64 | $99.02 | 1.2M |
| 2022-08-19 | 105.03 | $102.90 | 1.1M |
| 2022-08-18 | 105.48 | $105.47 | 800900 |
| 2022-08-17 | 105.19 | $103.41 | 1.1M |
| 2022-08-16 | 105.47 | $105.07 | 994100 |
| 2022-08-15 | 105.26 | $105.39 | 800500 |
| 2022-08-12 | 104.88 | $104.53 | 1.2M |
| 2022-08-11 | 104.67 | $101.72 | 1.1M |
| 2022-08-10 | 105.27 | $103.30 | 1.4M |
| 2022-08-09 | 105.47 | $96.79 | 1.8M |
| 2022-08-08 | 107.74 | $103.46 | 821000 |
| 2022-08-05 | 108.35 | $105.74 | 835045 |
| 2022-08-04 | 108.31 | $106.13 | 998918 |
| 2022-08-03 | 108.09 | $104.74 | 1.9M |
| 2022-08-02 | 108.19 | $104.80 | 1.6M |
| 2022-08-01 | 108.23 | $110.28 | 1.6M |
| 2022-07-29 | 106.48 | $109.90 | 1.0M |
| 2022-07-28 | 104.41 | $107.13 | 1.3M |
| 2022-07-27 | 102.72 | $105.72 | 1.6M |
| 2022-07-26 | 101.06 | $100.32 | 1.1M |
| 2022-07-25 | 100.73 | $101.19 | 933053 |
| 2022-07-22 | 100.01 | $102.27 | 967928 |
| 2022-07-21 | 98.78 | $105.21 | 1.0M |
| 2022-07-20 | 96.34 | $102.77 | 1.3M |
| 2022-07-19 | 94.14 | $99.35 | 1.6M |
| 2022-07-18 | 92.56 | $95.18 | 1.8M |
| 2022-07-15 | 91.98 | $96.31 | 1.2M |
| 2022-07-14 | 90.96 | $94.50 | 969745 |
| 2022-07-13 | 90.34 | $92.89 | 1.6M |
| 2022-07-12 | 90.14 | $92.30 | 1.5M |
| 2022-07-11 | 90.15 | $91.01 | 1.4M |
| 2022-07-08 | 90.64 | $91.49 | 1.8M |
| 2022-07-07 | 91.14 | $92.78 | 2.1M |
| 2022-07-06 | 91.42 | $92.22 | 3.3M |
| 2022-07-05 | 92.00 | $90.75 | 3.5M |
| 2022-07-01 | 93.24 | $88.38 | 2.1M |
| 2022-06-30 | 95.57 | $92.13 | 2.1M |
| 2022-06-29 | 97.27 | $93.89 | 5.7M |
| 2022-06-28 | 98.83 | $103.45 | 2.0M |
| 2022-06-27 | 97.75 | $104.62 | 2.3M |
| 2022-06-24 | 96.11 | $103.90 | 3.7M |
| 2022-06-23 | 94.40 | $93.72 | 990809 |
| 2022-06-22 | 95.61 | $95.65 | 1.4M |
| 2022-06-21 | 96.56 | $95.77 | 1.9M |
| 2022-06-17 | 97.74 | $92.00 | 1.5M |
| 2022-06-16 | 100.44 | $92.73 | 2.0M |
| 2022-06-15 | 103.54 | $101.75 | 1.3M |
| 2022-06-14 | 104.52 | $98.76 | 1.4M |
| 2022-06-13 | 106.67 | $97.99 | 1.4M |
| 2022-06-10 | 109.56 | $103.90 | 1.0M |
| 2022-06-09 | 111.21 | $107.86 | 786800 |
| 2022-06-08 | 111.95 | $111.55 | 1.1M |
| 2022-06-07 | 111.68 | $112.68 | 837441 |
| 2022-06-06 | 110.97 | $111.42 | 1.2M |
| 2022-06-03 | 110.49 | $111.68 | 1.2M |
| 2022-06-02 | 109.81 | $115.43 | 1.4M |
| 2022-06-01 | 107.81 | $109.83 | 1.5M |
| 2022-05-31 | 107.14 | $110.96 | 1.5M |
| 2022-05-27 | 106.00 | $112.86 | 1.0M |
| 2022-05-26 | 104.03 | $108.08 | 1.1M |
| 2022-05-25 | 103.18 | $102.40 | 1.3M |
| 2022-05-24 | 104.00 | $101.28 | 1.1M |
| 2022-05-23 | 105.39 | $106.64 | 601200 |
| 2022-05-20 | 105.44 | $106.12 | 1.1M |
| 2022-05-19 | 105.71 | $105.52 | 982447 |
| 2022-05-18 | 106.28 | $105.30 | 1.1M |
| 2022-05-17 | 107.09 | $112.30 | 1.1M |
| 2022-05-16 | 105.91 | $107.01 | 894207 |
| 2022-05-13 | 106.20 | $109.24 | 1.1M |
| 2022-05-12 | 105.90 | $103.30 | 1.1M |
| 2022-05-11 | 107.48 | $101.51 | 1.5M |
| 2022-05-10 | 110.02 | $105.97 | 1.5M |
| 2022-05-09 | 111.75 | $105.50 | 2.0M |
| 2022-05-06 | 114.04 | $115.06 | 1.2M |
| 2022-05-05 | 113.83 | $114.60 | 1.5M |
| 2022-05-04 | 113.74 | $120.54 | 1.0M |
| 2022-05-03 | 111.78 | $116.51 | 1.1M |
| 2022-05-02 | 110.71 | $115.80 | 1.5M |
| 2022-04-29 | 109.69 | $111.39 | 1.6M |
| 2022-04-28 | 109.89 | $114.95 | 1.8M |
| 2022-04-27 | 109.08 | $108.22 | 1.2M |
| 2022-04-26 | 110.30 | $109.78 | 1.7M |
| 2022-04-25 | 111.35 | $114.59 | 1.3M |
| 2022-04-22 | 111.19 | $112.67 | 1.6M |
| 2022-04-21 | 111.67 | $115.60 | 1.1M |
| 2022-04-20 | 111.41 | $118.68 | 1.1M |
| 2022-04-19 | 110.20 | $116.60 | 966630 |
| 2022-04-18 | 109.47 | $112.66 | 808702 |
| 2022-04-14 | 109.94 | $110.11 | 1.2M |
| 2022-04-13 | 111.42 | $113.70 | 1.6M |
| 2022-04-12 | 112.20 | $110.31 | 2.3M |
| 2022-04-11 | 114.31 | $107.90 | 1.4M |
| 2022-04-08 | 117.75 | $109.32 | 1.2M |
| 2022-04-07 | 121.56 | $114.74 | 1.6M |
| 2022-04-06 | 124.54 | $112.98 | 2.2M |
| 2022-04-05 | 128.76 | $117.35 | 1.8M |
| 2022-04-04 | 132.53 | $124.50 | 1.5M |
| 2022-04-01 | 134.84 | $125.13 | 1.6M |
| 2022-03-31 | 137.42 | $131.26 | 1.8M |
| 2022-03-30 | 138.56 | $135.44 | 1.2M |
| 2022-03-29 | 138.57 | $140.83 | 1.0M |
| 2022-03-28 | 136.81 | $137.52 | 696636 |
| 2022-03-25 | 135.64 | $136.89 | 795611 |
| 2022-03-24 | 134.37 | $136.27 | 1.3M |
| 2022-03-23 | 132.95 | $132.31 | 934754 |
| 2022-03-22 | 132.44 | $134.76 | 909500 |
| 2022-03-21 | 131.00 | $135.00 | 835200 |
| 2022-03-18 | 129.13 | $134.84 | 2.4M |
| 2022-03-17 | 126.89 | $134.85 | 875145 |
| 2022-03-16 | 124.14 | $133.85 | 1.4M |
| 2022-03-15 | 121.12 | $124.17 | 1.9M |
| 2022-03-14 | 120.53 | $119.75 | 1.7M |
| 2022-03-11 | 121.25 | $120.77 | 1.2M |
| 2022-03-10 | 121.84 | $123.73 | 1.5M |
| 2022-03-09 | 121.65 | $125.33 | 1.3M |
| 2022-03-08 | 120.96 | $119.69 | 1.6M |
| 2022-03-07 | 121.94 | $114.99 | 2.0M |
| 2022-03-04 | 124.66 | $116.31 | 1.6M |
| 2022-03-03 | 127.57 | $122.78 | 1.1M |
| 2022-03-02 | 129.08 | $126.00 | 1.7M |
| 2022-03-01 | 129.90 | $123.04 | 1.6M |
| 2022-02-28 | 131.82 | $130.48 | 1.4M |
| 2022-02-25 | 131.78 | $133.34 | 771740 |
| 2022-02-24 | 130.80 | $132.19 | 1.1M |
| 2022-02-23 | 129.96 | $124.37 | 918407 |
| 2022-02-22 | 131.38 | $126.85 | 946400 |
| 2022-02-18 | 132.31 | $130.19 | 736537 |
| 2022-02-17 | 132.35 | $133.50 | 1.7M |
| 2022-02-16 | 131.31 | $135.39 | 785000 |
| 2022-02-15 | 129.43 | $134.06 | 1.0M |
| 2022-02-14 | 127.54 | $126.04 | 1.4M |
| 2022-02-11 | 127.77 | $124.48 | 1.3M |
| 2022-02-10 | 128.54 | $131.63 | 1.6M |
| 2022-02-09 | 127.21 | $133.59 | 953400 |
| 2022-02-08 | 124.98 | $130.00 | 1.2M |
| 2022-02-07 | 123.40 | $127.44 | 1.3M |
| 2022-02-04 | 122.33 | $128.56 | 1.5M |
| 2022-02-03 | 120.70 | $126.11 | 2.5M |
| 2022-02-02 | 119.56 | $132.55 | 1.5M |
| 2022-02-01 | 116.19 | $128.44 | 2.4M |
| 2022-01-31 | 113.49 | $119.84 | 1.6M |
| 2022-01-28 | 113.03 | $111.49 | 1.8M |
| 2022-01-27 | 115.25 | $109.73 | 2.4M |
| 2022-01-26 | 118.62 | $116.44 | 1.5M |
| 2022-01-25 | 120.71 | $116.24 | 1.6M |
| 2022-01-24 | 123.42 | $122.85 | 1.9M |
| 2022-01-21 | 124.72 | $120.23 | 1.6M |
| 2022-01-20 | 127.21 | $123.94 | 1.6M |
| 2022-01-19 | 129.14 | $127.42 | 1.3M |
| 2022-01-18 | 130.44 | $127.48 | 978600 |
| 2022-01-14 | 132.07 | $133.62 | 754600 |
| 2022-01-13 | 132.16 | $131.82 | 1.1M |
| 2022-01-12 | 132.88 | $135.16 | 903211 |
| 2022-01-11 | 132.75 | $135.09 | 1.0M |
| 2022-01-10 | 132.67 | $133.91 | 1.5M |
| 2022-01-07 | 132.99 | $132.01 | 1.3M |
| 2022-01-06 | 134.04 | $134.97 | 1.1M |
| 2022-01-05 | 134.43 | $132.09 | 1.6M |
| 2022-01-04 | 135.87 | $139.22 | 1.3M |
| 2022-01-03 | 135.40 | $138.39 | 735328 |
| 2021-12-31 | 135.15 | $138.58 | 477000 |
| 2021-12-30 | 134.84 | $138.24 | 472709 |
| 2021-12-29 | 134.63 | $138.90 | 658325 |
| 2021-12-28 | 134.22 | $139.51 | 807310 |
| 2021-12-27 | 133.60 | $140.94 | 885809 |
| 2021-12-23 | 132.47 | $136.78 | 866400 |
| 2021-12-22 | 132.50 | $133.47 | 1.1M |
| 2021-12-21 | 133.67 | $132.96 | 1.4M |
| 2021-12-20 | 135.35 | $129.84 | 1.2M |
| 2021-12-17 | 138.47 | $132.96 | 1.5M |
| 2021-12-16 | 141.34 | $133.43 | 1.8M |
| 2021-12-15 | 144.74 | $142.54 | 4.4M |
| 2021-12-14 | 146.02 | $143.22 | 761342 |
| 2021-12-13 | 147.38 | $142.28 | 746740 |
| 2021-12-10 | 149.35 | $146.89 | 644800 |
| 2021-12-09 | 150.28 | $146.65 | 906800 |
| 2021-12-08 | 151.47 | $152.96 | 871544 |
| 2021-12-07 | 150.91 | $153.20 | 928700 |
| 2021-12-06 | 150.12 | $145.29 | 906019 |
| 2021-12-03 | 151.65 | $148.04 | 1.0M |
| 2021-12-02 | 152.60 | $153.25 | 1.5M |
| 2021-12-01 | 152.07 | $148.66 | 1.3M |
| 2021-11-30 | 152.84 | $146.08 | 7.7M |
| 2021-11-29 | 154.54 | $154.75 | 1.7M |
| 2021-11-26 | 153.80 | $149.01 | 859200 |
| 2021-11-24 | 154.65 | $151.55 | 1.2M |
| 2021-11-23 | 154.81 | $150.09 | 1.3M |
| 2021-11-22 | 155.38 | $151.52 | 894000 |
| 2021-11-19 | 155.53 | $154.01 | 764038 |
| 2021-11-18 | 154.83 | $153.82 | 723300 |
| 2021-11-17 | 153.93 | $152.67 | 827422 |
| 2021-11-16 | 153.10 | $153.12 | 1.1M |
| 2021-11-15 | 151.84 | $149.97 | 692945 |
| 2021-11-12 | 151.20 | $149.76 | 992300 |
| 2021-11-11 | 150.40 | $149.87 | 884500 |
| 2021-11-10 | 149.27 | $145.18 | 1.1M |
| 2021-11-09 | 149.29 | $148.47 | 708000 |
| 2021-11-08 | 148.16 | $147.95 | 1.3M |
| 2021-11-05 | 146.85 | $145.34 | 976000 |
| 2021-11-04 | 145.97 | $148.44 | 1.3M |
| 2021-11-03 | 143.82 | $146.12 | 694500 |
| 2021-11-02 | 141.83 | $144.24 | 601100 |
| 2021-11-01 | 139.93 | $142.91 | 648608 |
| 2021-10-29 | 137.95 | $140.78 | 682300 |
| 2021-10-28 | 136.14 | $138.71 | 851926 |
| 2021-10-27 | 134.54 | $135.03 | 1.1M |
| 2021-10-26 | 133.70 | $132.85 | 991409 |
| 2021-10-25 | 133.31 | $136.13 | 1.2M |
| 2021-10-22 | 131.75 | $137.28 | 1.2M |
| 2021-10-21 | 129.45 | $133.87 | 783724 |
| 2021-10-20 | 127.70 | $130.83 | 574723 |
| 2021-10-19 | 126.51 | $129.25 | 562714 |
| 2021-10-18 | 125.54 | $129.66 | 728112 |
| 2021-10-15 | 124.24 | $129.98 | 1.1M |
| 2021-10-14 | 122.55 | $127.90 | 1.0M |
| 2021-10-13 | 121.17 | $121.11 | 562600 |
| 2021-10-12 | 121.66 | $121.67 | 595300 |
| 2021-10-11 | 122.11 | $122.55 | 521642 |
| 2021-10-08 | 122.39 | $121.18 | 626600 |
| 2021-10-07 | 123.19 | $121.75 | 473023 |
| 2021-10-06 | 124.00 | $120.36 | 595000 |
| 2021-10-05 | 125.44 | $121.17 | 913500 |
| 2021-10-04 | 126.93 | $120.15 | 1.1M |
| 2021-10-01 | 129.06 | $124.86 | 794500 |
| 2021-09-30 | 130.13 | $125.90 | 946800 |
| 2021-09-29 | 131.08 | $126.07 | 1.3M |
| 2021-09-28 | 132.14 | $123.65 | 1.3M |
| 2021-09-27 | 134.13 | $130.45 | 839623 |
| 2021-09-24 | 134.33 | $132.46 | 632320 |
| 2021-09-23 | 133.87 | $134.83 | 729600 |
| 2021-09-22 | 132.48 | $133.59 | 871254 |
| 2021-09-21 | 131.10 | $129.98 | 592500 |
| 2021-09-20 | 130.49 | $128.76 | 963386 |
| 2021-09-17 | 130.07 | $132.05 | 1.3M |
| 2021-09-16 | 128.44 | $133.07 | 1.1M |
| 2021-09-15 | 126.08 | $131.09 | 1.2M |
| 2021-09-14 | 123.77 | $128.06 | 1.1M |
| 2021-09-13 | 121.88 | $124.07 | 592600 |
| 2021-09-10 | 120.82 | $120.64 | 496612 |
| 2021-09-09 | 120.59 | $119.71 | 469400 |
| 2021-09-08 | 120.58 | $119.80 | 361000 |
| 2021-09-07 | 120.52 | $121.69 | 521000 |
| 2021-09-03 | 119.83 | $121.81 | 397118 |
| 2021-09-02 | 118.94 | $121.07 | 441031 |
| 2021-09-01 | 118.07 | $119.45 | 606005 |
| 2021-08-31 | 117.52 | $120.14 | 710200 |
| 2021-08-30 | 116.63 | $120.70 | 428045 |
| 2021-08-27 | 115.38 | $120.07 | 679700 |
| 2021-08-26 | 114.06 | $116.33 | 537400 |
| 2021-08-25 | 113.66 | $115.75 | 493233 |
| 2021-08-24 | 113.39 | $115.15 | 548017 |
| 2021-08-23 | 113.27 | $115.12 | 618719 |
| 2021-08-20 | 113.17 | $112.58 | 550828 |
| 2021-08-19 | 113.89 | $112.82 | 426717 |
| 2021-08-18 | 114.72 | $111.63 | 381000 |
| 2021-08-17 | 116.13 | $112.85 | 643901 |
| 2021-08-16 | 117.48 | $116.04 | 372923 |
| 2021-08-13 | 118.13 | $116.15 | 825308 |
| 2021-08-12 | 118.90 | $113.41 | 962531 |
| 2021-08-11 | 120.70 | $116.24 | 688845 |
| 2021-08-10 | 121.99 | $119.98 | 568200 |
| 2021-08-09 | 122.35 | $121.72 | 448838 |
| 2021-08-06 | 122.22 | $121.58 | 512100 |
| 2021-08-05 | 122.09 | $121.96 | 517700 |
| 2021-08-04 | 121.77 | $124.21 | 935800 |
| 2021-08-03 | 120.65 | $122.74 | 630423 |
| 2021-08-02 | 119.74 | $121.31 | 706746 |
| 2021-07-30 | 119.06 | $120.64 | 470003 |
| 2021-07-29 | 118.44 | $120.15 | 644856 |
| 2021-07-28 | 117.83 | $119.78 | 1.0M |
| 2021-07-27 | 117.21 | $116.44 | 969407 |
| 2021-07-26 | 117.51 | $118.76 | 568108 |
| 2021-07-23 | 117.14 | $119.71 | 322605 |
| 2021-07-22 | 116.40 | $118.41 | 409141 |
| 2021-07-21 | 115.91 | $119.63 | 555730 |
| 2021-07-20 | 114.94 | $116.49 | 845600 |
| 2021-07-19 | 114.78 | $112.55 | 607608 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.77
2026-07-17
Close Price
$138.74
Vol: 4.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.20
Average
50.93
Maximum
74.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.77 | $138.74 | 4.4M |
| 2026-07-16 | 45.08 | $134.60 | 2.9M |
| 2026-07-15 | 46.47 | $138.69 | 1.8M |
| 2026-07-14 | 47.12 | $140.63 | 2.0M |
| 2026-07-13 | 45.48 | $136.27 | 3.1M |
| 2026-07-10 | 48.46 | $145.35 | 1.4M |
| 2026-07-09 | 48.71 | $146.10 | 3.0M |
| 2026-07-08 | 46.11 | $138.72 | 3.3M |
| 2026-07-07 | 44.80 | $135.08 | 4.3M |
| 2026-07-06 | 47.86 | $145.17 | 2.8M |
| 2026-07-02 | 48.33 | $146.66 | 5.9M |
| 2026-07-01 | 54.58 | $165.19 | 4.6M |
| 2026-06-30 | 60.47 | $179.86 | 3.6M |
| 2026-06-29 | 57.87 | $171.04 | 3.6M |
| 2026-06-26 | 54.80 | $161.43 | 5.0M |
| 2026-06-25 | 61.37 | $176.28 | 3.1M |
| 2026-06-24 | 59.88 | $171.46 | 3.3M |
| 2026-06-23 | 58.88 | $168.22 | 5.6M |
| 2026-06-22 | 66.62 | $184.00 | 3.9M |
| 2026-06-18 | 65.18 | $178.77 | 5.9M |
| 2026-06-17 | 58.14 | $157.34 | 2.7M |
| 2026-06-16 | 55.88 | $151.61 | 3.5M |
| 2026-06-15 | 62.16 | $162.89 | 5.3M |
| 2026-06-12 | 57.14 | $150.52 | 2.1M |
| 2026-06-11 | 54.54 | $144.92 | 4.3M |
| 2026-06-10 | 45.57 | $128.88 | 2.9M |
| 2026-06-09 | 48.68 | $134.35 | 3.6M |
| 2026-06-08 | 47.66 | $132.71 | 2.7M |
| 2026-06-05 | 42.87 | $125.41 | 4.7M |
| 2026-06-04 | 51.80 | $139.88 | 2.4M |
| 2026-06-03 | 52.13 | $140.33 | 2.3M |
| 2026-06-02 | 53.95 | $142.92 | 4.2M |
| 2026-06-01 | 49.26 | $135.73 | 2.0M |
| 2026-05-29 | 51.38 | $138.79 | 2.7M |
| 2026-05-28 | 51.15 | $138.44 | 2.2M |
| 2026-05-27 | 52.19 | $140.00 | 2.9M |
| 2026-05-26 | 53.59 | $142.12 | 2.8M |
| 2026-05-22 | 49.42 | $135.28 | 2.2M |
| 2026-05-21 | 46.84 | $131.39 | 3.0M |
| 2026-05-20 | 44.28 | $127.70 | 4.4M |
| 2026-05-19 | 41.77 | $124.22 | 3.1M |
| 2026-05-18 | 43.37 | $127.21 | 3.3M |
| 2026-05-15 | 46.69 | $133.07 | 3.3M |
| 2026-05-14 | 50.58 | $139.26 | 3.1M |
| 2026-05-13 | 54.61 | $145.04 | 2.4M |
| 2026-05-12 | 54.80 | $145.31 | 2.9M |
| 2026-05-11 | 57.56 | $149.15 | 3.2M |
| 2026-05-08 | 57.54 | $149.11 | 3.0M |
| 2026-05-07 | 56.80 | $147.66 | 2.9M |
| 2026-05-06 | 62.69 | $155.86 | 3.0M |
| 2026-05-05 | 59.49 | $149.29 | 3.3M |
| 2026-05-04 | 53.55 | $138.96 | 2.6M |
| 2026-05-01 | 56.07 | $142.29 | 4.2M |
| 2026-04-30 | 55.53 | $141.38 | 6.5M |
| 2026-04-29 | 61.91 | $149.37 | 3.6M |
| 2026-04-28 | 59.33 | $144.72 | 4.0M |
| 2026-04-27 | 70.85 | $156.44 | 2.9M |
| 2026-04-24 | 70.63 | $155.98 | 4.3M |
| 2026-04-23 | 67.37 | $149.33 | 3.4M |
| 2026-04-22 | 66.62 | $147.93 | 2.6M |
| 2026-04-21 | 66.13 | $146.99 | 3.0M |
| 2026-04-20 | 68.09 | $148.92 | 2.3M |
| 2026-04-17 | 66.70 | $146.06 | 2.5M |
| 2026-04-16 | 60.99 | $135.92 | 1.9M |
| 2026-04-15 | 62.06 | $137.00 | 1.9M |
| 2026-04-14 | 62.49 | $137.44 | 2.2M |
| 2026-04-13 | 63.08 | $138.07 | 1.7M |
| 2026-04-10 | 61.58 | $135.32 | 2.7M |
| 2026-04-09 | 60.06 | $132.63 | 1.9M |
| 2026-04-08 | 58.30 | $129.60 | 3.7M |
| 2026-04-07 | 50.80 | $118.55 | 1.6M |
| 2026-04-06 | 48.51 | $115.68 | 1.7M |
| 2026-04-02 | 49.05 | $116.40 | 1.6M |
| 2026-04-01 | 50.79 | $118.71 | 2.2M |
| 2026-03-31 | 49.71 | $117.24 | 3.0M |
| 2026-03-30 | 42.77 | $108.64 | 2.7M |
| 2026-03-27 | 46.26 | $113.59 | 2.1M |
| 2026-03-26 | 47.88 | $115.75 | 2.1M |
| 2026-03-25 | 54.08 | $123.18 | 1.5M |
| 2026-03-24 | 52.90 | $121.67 | 1.8M |
| 2026-03-23 | 47.24 | $115.01 | 2.0M |
| 2026-03-20 | 46.92 | $114.66 | 3.6M |
| 2026-03-19 | 47.86 | $115.86 | 1.6M |
| 2026-03-18 | 47.63 | $115.58 | 1.6M |
| 2026-03-17 | 47.99 | $116.08 | 1.6M |
| 2026-03-16 | 44.41 | $111.64 | 2.6M |
| 2026-03-13 | 41.51 | $108.28 | 3.1M |
| 2026-03-12 | 42.58 | $109.98 | 2.6M |
| 2026-03-11 | 46.74 | $116.18 | 2.3M |
| 2026-03-10 | 47.23 | $116.88 | 2.2M |
| 2026-03-09 | 47.55 | $117.34 | 3.0M |
| 2026-03-06 | 43.76 | $112.44 | 3.1M |
| 2026-03-05 | 52.72 | $124.58 | 2.3M |
| 2026-03-04 | 56.73 | $129.00 | 2.4M |
| 2026-03-03 | 55.11 | $126.79 | 2.9M |
| 2026-03-02 | 64.12 | $135.50 | 1.9M |
| 2026-02-27 | 62.06 | $132.45 | 2.9M |
| 2026-02-26 | 61.89 | $132.20 | 2.4M |
| 2026-02-25 | 67.85 | $137.34 | 1.5M |
| 2026-02-24 | 67.23 | $136.27 | 2.4M |
| 2026-02-23 | 67.40 | $136.42 | 2.5M |
| 2026-02-20 | 66.33 | $134.49 | 2.3M |
| 2026-02-19 | 65.31 | $132.67 | 1.4M |
| 2026-02-18 | 64.88 | $131.89 | 2.0M |
| 2026-02-17 | 63.60 | $129.56 | 1.9M |
| 2026-02-13 | 65.42 | $131.43 | 2.8M |
| 2026-02-12 | 65.15 | $130.90 | 3.7M |
| 2026-02-11 | 72.10 | $137.79 | 3.7M |
| 2026-02-10 | 70.19 | $133.44 | 7.1M |
| 2026-02-09 | 64.31 | $122.39 | 4.5M |
| 2026-02-06 | 64.30 | $122.37 | 4.4M |
| 2026-02-05 | 55.70 | $110.33 | 3.9M |
| 2026-02-04 | 57.99 | $112.41 | 5.9M |
| 2026-02-03 | 59.43 | $113.70 | 5.0M |
| 2026-02-02 | 66.47 | $119.48 | 3.1M |
| 2026-01-30 | 65.52 | $118.07 | 3.1M |
| 2026-01-29 | 71.86 | $122.71 | 3.4M |
| 2026-01-28 | 70.66 | $120.65 | 3.9M |
| 2026-01-27 | 70.52 | $120.41 | 3.1M |
| 2026-01-26 | 67.62 | $115.63 | 2.2M |
| 2026-01-23 | 67.03 | $114.71 | 2.9M |
| 2026-01-22 | 72.23 | $118.52 | 2.8M |
| 2026-01-21 | 73.97 | $119.74 | 3.9M |
| 2026-01-20 | 71.43 | $115.00 | 4.8M |
| 2026-01-16 | 74.88 | $117.35 | 5.0M |
| 2026-01-15 | 72.86 | $113.54 | 6.2M |
| 2026-01-14 | 66.51 | $104.09 | 1.9M |
| 2026-01-13 | 64.84 | $102.07 | 1.9M |
| 2026-01-12 | 64.65 | $101.84 | 1.9M |
| 2026-01-09 | 66.36 | $102.99 | 3.2M |
| 2026-01-08 | 63.88 | $99.85 | 2.8M |
| 2026-01-07 | 62.20 | $97.85 | 2.8M |
| 2026-01-06 | 64.65 | $99.56 | 3.9M |
| 2026-01-05 | 59.02 | $93.28 | 3.3M |
| 2026-01-02 | 54.98 | $89.56 | 3.0M |
| 2025-12-31 | 48.05 | $84.25 | 1.4M |
| 2025-12-30 | 51.51 | $86.69 | 1.6M |
| 2025-12-29 | 50.47 | $85.94 | 1.3M |
| 2025-12-26 | 50.93 | $86.27 | 1.3M |
| 2025-12-24 | 49.91 | $85.49 | 734200 |
| 2025-12-23 | 49.20 | $84.94 | 2.0M |
| 2025-12-22 | 49.42 | $85.12 | 3.0M |
| 2025-12-19 | 48.14 | $84.06 | 5.8M |
| 2025-12-18 | 48.68 | $84.55 | 3.1M |
| 2025-12-17 | 49.19 | $85.03 | 2.7M |
| 2025-12-16 | 52.40 | $87.96 | 3.6M |
| 2025-12-15 | 54.67 | $89.92 | 2.6M |
| 2025-12-12 | 57.86 | $92.55 | 3.7M |
| 2025-12-11 | 62.39 | $95.99 | 2.2M |
| 2025-12-10 | 61.34 | $94.73 | 2.7M |
| 2025-12-09 | 59.51 | $92.59 | 2.4M |
| 2025-12-08 | 56.31 | $89.10 | 2.8M |
| 2025-12-05 | 56.37 | $89.15 | 2.7M |
| 2025-12-04 | 55.45 | $88.14 | 2.7M |
| 2025-12-03 | 53.73 | $86.27 | 3.7M |
| 2025-12-02 | 47.05 | $79.82 | 2.8M |
| 2025-12-01 | 42.74 | $76.29 | 1.8M |
| 2025-11-28 | 43.55 | $77.14 | 1.2M |
| 2025-11-26 | 40.98 | $75.08 | 2.0M |
| 2025-11-25 | 39.24 | $73.72 | 3.2M |
| 2025-11-24 | 39.46 | $73.99 | 3.5M |
| 2025-11-21 | 39.07 | $73.66 | 3.4M |
| 2025-11-20 | 32.95 | $68.80 | 3.6M |
| 2025-11-19 | 36.51 | $73.77 | 3.4M |
| 2025-11-18 | 35.16 | $72.76 | 3.5M |
| 2025-11-17 | 36.65 | $74.79 | 3.8M |
| 2025-11-14 | 39.38 | $78.28 | 2.8M |
| 2025-11-13 | 41.73 | $81.06 | 2.6M |
| 2025-11-12 | 44.43 | $84.04 | 2.2M |
| 2025-11-11 | 44.01 | $83.68 | 2.1M |
| 2025-11-10 | 46.09 | $85.96 | 2.0M |
| 2025-11-07 | 46.74 | $86.67 | 2.3M |
| 2025-11-06 | 45.74 | $85.70 | 2.3M |
| 2025-11-05 | 48.22 | $88.50 | 2.3M |
| 2025-11-04 | 46.20 | $86.46 | 2.6M |
| 2025-11-03 | 50.72 | $91.38 | 2.5M |
| 2025-10-31 | 50.91 | $91.57 | 3.1M |
| 2025-10-30 | 47.02 | $87.50 | 3.8M |
| 2025-10-29 | 54.05 | $94.54 | 3.8M |
| 2025-10-28 | 51.27 | $91.71 | 2.0M |
| 2025-10-27 | 54.14 | $94.32 | 1.9M |
| 2025-10-24 | 51.36 | $91.52 | 2.0M |
| 2025-10-23 | 50.58 | $90.75 | 2.0M |
| 2025-10-22 | 48.61 | $88.81 | 2.4M |
| 2025-10-21 | 52.58 | $92.67 | 1.2M |
| 2025-10-20 | 52.51 | $92.60 | 1.4M |
| 2025-10-17 | 50.96 | $90.94 | 1.9M |
| 2025-10-16 | 50.59 | $90.54 | 2.5M |
| 2025-10-15 | 54.59 | $94.62 | 1.9M |
| 2025-10-14 | 51.28 | $90.94 | 1.8M |
| 2025-10-13 | 52.24 | $91.91 | 3.0M |
| 2025-10-10 | 43.79 | $83.64 | 4.0M |
| 2025-10-09 | 55.79 | $94.23 | 2.0M |
| 2025-10-08 | 56.25 | $94.56 | 2.2M |
| 2025-10-07 | 53.78 | $92.29 | 2.0M |
| 2025-10-06 | 66.26 | $100.26 | 2.6M |
| 2025-10-03 | 64.64 | $98.61 | 2.1M |
| 2025-10-02 | 62.80 | $96.81 | 2.5M |
| 2025-10-01 | 59.63 | $93.96 | 2.6M |
| 2025-09-30 | 57.84 | $92.46 | 2.0M |
| 2025-09-29 | 59.60 | $93.51 | 1.1M |
| 2025-09-26 | 59.13 | $93.09 | 1.4M |
| 2025-09-25 | 57.84 | $91.94 | 1.7M |
| 2025-09-24 | 60.27 | $93.49 | 1.7M |
| 2025-09-23 | 64.02 | $95.77 | 2.3M |
| 2025-09-22 | 64.08 | $95.81 | 2.7M |
| 2025-09-19 | 61.73 | $93.32 | 6.1M |
| 2025-09-18 | 66.10 | $95.97 | 4.1M |
| 2025-09-17 | 62.41 | $92.10 | 2.2M |
| 2025-09-16 | 63.27 | $92.61 | 2.5M |
| 2025-09-15 | 60.82 | $90.18 | 2.8M |
| 2025-09-12 | 57.58 | $87.25 | 3.6M |
| 2025-09-11 | 52.87 | $83.53 | 2.9M |
| 2025-09-10 | 46.68 | $79.43 | 2.2M |
| 2025-09-09 | 49.37 | $81.22 | 1.3M |
| 2025-09-08 | 50.80 | $82.14 | 1.2M |
| 2025-09-05 | 50.57 | $81.98 | 1.8M |
| 2025-09-04 | 47.04 | $79.65 | 2.0M |
| 2025-09-03 | 46.78 | $79.48 | 1.9M |
| 2025-09-02 | 50.21 | $81.94 | 2.0M |
| 2025-08-29 | 52.90 | $83.74 | 3.2M |
| 2025-08-28 | 53.08 | $83.86 | 4.0M |
| 2025-08-27 | 53.28 | $84.00 | 2.9M |
| 2025-08-26 | 55.61 | $85.63 | 4.0M |
| 2025-08-25 | 57.25 | $86.75 | 1.9M |
| 2025-08-22 | 58.73 | $87.76 | 3.7M |
| 2025-08-21 | 52.13 | $82.09 | 2.7M |
| 2025-08-20 | 48.42 | $79.41 | 3.0M |
| 2025-08-19 | 49.87 | $80.47 | 2.9M |
| 2025-08-18 | 46.94 | $78.41 | 1.9M |
| 2025-08-15 | 45.03 | $77.12 | 2.1M |
| 2025-08-14 | 47.22 | $78.87 | 1.8M |
| 2025-08-13 | 48.52 | $79.88 | 2.0M |
| 2025-08-12 | 42.74 | $75.97 | 3.0M |
| 2025-08-11 | 35.84 | $72.03 | 1.9M |
| 2025-08-08 | 37.03 | $73.14 | 1.8M |
| 2025-08-07 | 37.34 | $73.43 | 1.8M |
| 2025-08-06 | 35.21 | $72.23 | 3.0M |
| 2025-08-05 | 36.30 | $73.34 | 3.0M |
| 2025-08-04 | 36.62 | $73.68 | 2.9M |
| 2025-08-01 | 38.55 | $75.66 | 5.6M |
| 2025-07-31 | 41.47 | $78.46 | 6.3M |
| 2025-07-30 | 42.43 | $79.34 | 7.8M |
| 2025-07-29 | 64.10 | $92.85 | 5.4M |
| 2025-07-28 | 62.97 | $92.00 | 3.5M |
| 2025-07-25 | 62.77 | $91.85 | 2.4M |
| 2025-07-24 | 61.84 | $91.12 | 2.4M |
| 2025-07-23 | 62.86 | $91.62 | 2.5M |
| 2025-07-22 | 63.63 | $92.00 | 2.4M |
| 2025-07-21 | 63.23 | $91.64 | 2.6M |
| 2025-07-18 | 62.25 | $90.75 | 2.0M |
| 2025-07-17 | 61.72 | $90.27 | 2.5M |
| 2025-07-16 | 58.56 | $87.49 | 2.0M |
| 2025-07-15 | 58.54 | $87.47 | 2.2M |
| 2025-07-14 | 57.11 | $86.23 | 1.6M |
| 2025-07-11 | 59.22 | $87.58 | 1.7M |
| 2025-07-10 | 59.87 | $88.00 | 2.3M |
| 2025-07-09 | 58.84 | $86.99 | 1.5M |
| 2025-07-08 | 58.88 | $87.02 | 3.0M |
| 2025-07-07 | 54.67 | $83.00 | 2.4M |
| 2025-07-03 | 59.95 | $86.64 | 1.9M |
| 2025-07-02 | 59.77 | $86.46 | 3.5M |
| 2025-07-01 | 55.34 | $82.34 | 3.2M |
| 2025-06-30 | 53.35 | $80.65 | 2.3M |
| 2025-06-27 | 55.77 | $82.38 | 5.9M |
| 2025-06-26 | 57.60 | $83.65 | 4.1M |
| 2025-06-25 | 55.98 | $82.15 | 2.7M |
| 2025-06-24 | 55.53 | $81.73 | 4.3M |
| 2025-06-23 | 48.67 | $75.97 | 2.2M |
| 2025-06-20 | 47.94 | $75.42 | 3.6M |
| 2025-06-18 | 48.92 | $76.24 | 2.8M |
| 2025-06-17 | 49.29 | $76.55 | 2.2M |
| 2025-06-16 | 51.27 | $78.25 | 3.4M |
| 2025-06-13 | 47.86 | $75.34 | 3.7M |
| 2025-06-12 | 53.05 | $79.62 | 3.4M |
| 2025-06-11 | 51.72 | $78.48 | 3.6M |
| 2025-06-10 | 53.16 | $79.63 | 5.9M |
| 2025-06-09 | 51.88 | $78.47 | 5.7M |
| 2025-06-06 | 45.05 | $72.92 | 3.8M |
| 2025-06-05 | 43.82 | $72.02 | 4.2M |
| 2025-06-04 | 44.45 | $72.62 | 3.4M |
| 2025-06-03 | 43.41 | $71.81 | 4.0M |
| 2025-06-02 | 38.79 | $68.38 | 3.6M |
| 2025-05-30 | 39.10 | $68.74 | 6.2M |
| 2025-05-29 | 42.49 | $72.42 | 3.6M |
| 2025-05-28 | 42.69 | $72.63 | 2.7M |
| 2025-05-27 | 44.90 | $74.93 | 4.2M |
| 2025-05-23 | 41.67 | $72.34 | 2.9M |
| 2025-05-22 | 42.43 | $73.17 | 2.3M |
| 2025-05-21 | 41.53 | $72.43 | 3.3M |
| 2025-05-20 | 44.99 | $76.27 | 3.0M |
| 2025-05-19 | 44.14 | $75.53 | 2.9M |
| 2025-05-16 | 46.65 | $78.24 | 3.0M |
| 2025-05-15 | 46.92 | $78.53 | 3.3M |
| 2025-05-14 | 50.02 | $81.78 | 2.4M |
| 2025-05-13 | 51.37 | $83.14 | 4.0M |
| 2025-05-12 | 50.67 | $82.39 | 7.4M |
| 2025-05-09 | 44.61 | $76.36 | 3.2M |
| 2025-05-08 | 45.24 | $77.08 | 7.6M |
| 2025-05-07 | 46.37 | $78.39 | 9.2M |
| 2025-05-06 | 50.64 | $83.03 | 3.5M |
| 2025-05-05 | 51.47 | $83.89 | 2.2M |
| 2025-05-02 | 51.04 | $83.41 | 2.9M |
| 2025-05-01 | 47.27 | $79.30 | 2.1M |
| 2025-04-30 | 47.10 | $79.12 | 1.8M |
| 2025-04-29 | 46.71 | $78.69 | 1.6M |
| 2025-04-28 | 47.61 | $79.85 | 2.3M |
| 2025-04-25 | 48.27 | $80.73 | 2.8M |
| 2025-04-24 | 47.46 | $79.71 | 4.5M |
| 2025-04-23 | 41.25 | $72.49 | 2.7M |
| 2025-04-22 | 38.21 | $69.33 | 3.0M |
| 2025-04-21 | 36.43 | $67.52 | 2.7M |
| 2025-04-17 | 37.11 | $68.73 | 3.0M |
| 2025-04-16 | 36.05 | $67.60 | 4.0M |
| 2025-04-15 | 38.51 | $72.10 | 2.0M |
| 2025-04-14 | 38.93 | $72.85 | 2.8M |
| 2025-04-11 | 36.16 | $69.72 | 3.6M |
| 2025-04-10 | 35.43 | $68.90 | 5.9M |
| 2025-04-09 | 40.57 | $78.48 | 8.4M |
| 2025-04-08 | 23.46 | $62.92 | 5.5M |
| 2025-04-07 | 25.19 | $66.84 | 7.2M |
| 2025-04-04 | 23.20 | $65.39 | 9.6M |
| 2025-04-03 | 26.20 | $71.94 | 7.3M |
| 2025-04-02 | 35.42 | $85.82 | 2.9M |
| 2025-04-01 | 35.75 | $86.20 | 2.4M |
| 2025-03-31 | 36.84 | $87.48 | 2.9M |
| 2025-03-28 | 37.92 | $88.74 | 2.8M |
| 2025-03-27 | 41.40 | $92.54 | 2.4M |
| 2025-03-26 | 41.27 | $92.44 | 3.4M |
| 2025-03-25 | 42.94 | $94.22 | 2.5M |
| 2025-03-24 | 47.11 | $98.32 | 4.8M |
| 2025-03-21 | 44.65 | $96.35 | 4.0M |
| 2025-03-20 | 47.52 | $99.05 | 2.0M |
| 2025-03-19 | 48.99 | $100.37 | 3.0M |
| 2025-03-18 | 48.74 | $100.15 | 1.4M |
| 2025-03-17 | 49.42 | $100.80 | 1.6M |
| 2025-03-14 | 46.78 | $98.37 | 1.9M |
| 2025-03-13 | 42.13 | $94.42 | 1.4M |
| 2025-03-12 | 42.93 | $95.31 | 1.9M |
| 2025-03-11 | 41.18 | $93.85 | 3.2M |
| 2025-03-10 | 44.50 | $97.59 | 3.9M |
| 2025-03-07 | 49.96 | $102.93 | 4.9M |
| 2025-03-06 | 46.88 | $100.27 | 4.9M |
| 2025-03-05 | 49.16 | $102.38 | 22.2M |
| 2025-03-04 | 44.23 | $98.35 | 4.1M |
| 2025-03-03 | 41.94 | $96.62 | 4.0M |
| 2025-02-28 | 46.80 | $101.22 | 5.5M |
| 2025-02-27 | 41.57 | $97.48 | 3.6M |
| 2025-02-26 | 48.96 | $103.52 | 2.0M |
| 2025-02-25 | 45.52 | $101.26 | 3.0M |
| 2025-02-24 | 46.90 | $102.30 | 2.4M |
| 2025-02-21 | 49.36 | $104.09 | 2.4M |
| 2025-02-20 | 54.12 | $107.26 | 1.7M |
| 2025-02-19 | 55.29 | $107.99 | 1.4M |
| 2025-02-18 | 54.60 | $107.45 | 2.0M |
| 2025-02-14 | 54.19 | $107.12 | 1.7M |
| 2025-02-13 | 56.74 | $108.85 | 1.9M |
| 2025-02-12 | 55.50 | $107.77 | 1.9M |
| 2025-02-11 | 53.09 | $105.74 | 2.0M |
| 2025-02-10 | 54.46 | $106.73 | 1.9M |
| 2025-02-07 | 54.22 | $106.52 | 2.4M |
| 2025-02-06 | 58.35 | $109.53 | 3.1M |
| 2025-02-05 | 51.83 | $103.90 | 3.4M |
| 2025-02-04 | 48.12 | $101.19 | 2.5M |
| 2025-02-03 | 45.57 | $99.46 | 2.0M |
| 2025-01-31 | 48.28 | $101.54 | 2.0M |
| 2025-01-30 | 48.53 | $101.73 | 2.5M |
| 2025-01-29 | 43.02 | $98.00 | 2.0M |
| 2025-01-28 | 42.01 | $97.36 | 2.6M |
| 2025-01-27 | 43.34 | $98.52 | 4.4M |
| 2025-01-24 | 50.76 | $104.19 | 3.0M |
| 2025-01-23 | 53.35 | $105.88 | 2.8M |
| 2025-01-22 | 55.43 | $107.19 | 1.9M |
| 2025-01-21 | 54.84 | $106.73 | 5.4M |
| 2025-01-17 | 54.41 | $106.38 | 2.1M |
| 2025-01-16 | 52.59 | $104.91 | 2.5M |
| 2025-01-15 | 48.64 | $101.93 | 2.1M |
| 2025-01-14 | 45.10 | $99.50 | 2.4M |
| 2025-01-13 | 43.20 | $98.26 | 1.9M |
| 2025-01-10 | 43.97 | $98.92 | 1.8M |
| 2025-01-08 | 44.93 | $99.76 | 1.2M |
| 2025-01-07 | 46.40 | $101.03 | 1.7M |
| 2025-01-06 | 48.14 | $102.51 | 2.3M |
| 2025-01-03 | 45.64 | $100.60 | 1.4M |
| 2025-01-02 | 40.87 | $97.23 | 2.0M |
| 2024-12-31 | 42.81 | $99.06 | 1.2M |
| 2024-12-30 | 43.32 | $99.54 | 3.0M |
| 2024-12-27 | 45.73 | $101.77 | 959600 |
| 2024-12-26 | 46.24 | $102.23 | 1.1M |
| 2024-12-24 | 46.90 | $102.85 | 617300 |
| 2024-12-23 | 46.23 | $102.28 | 2.0M |
| 2024-12-20 | 42.82 | $99.46 | 4.1M |
| 2024-12-19 | 40.86 | $97.91 | 2.8M |
| 2024-12-18 | 44.93 | $102.23 | 3.2M |
| 2024-12-17 | 53.26 | $109.36 | 1.5M |
| 2024-12-16 | 49.99 | $106.71 | 1.4M |
| 2024-12-13 | 49.93 | $106.66 | 2.2M |
| 2024-12-12 | 50.70 | $107.30 | 1.5M |
| 2024-12-11 | 52.86 | $109.07 | 2.0M |
| 2024-12-10 | 49.47 | $106.13 | 2.0M |
| 2024-12-09 | 55.07 | $110.51 | 1.6M |
| 2024-12-06 | 53.81 | $109.40 | 1.3M |
| 2024-12-05 | 51.11 | $107.10 | 1.6M |
| 2024-12-04 | 55.10 | $110.10 | 2.0M |
| 2024-12-03 | 52.85 | $108.17 | 1.3M |
| 2024-12-02 | 53.73 | $108.83 | 1.7M |
| 2024-11-29 | 49.91 | $105.63 | 1.1M |
| 2024-11-27 | 49.07 | $104.96 | 1.6M |
| 2024-11-26 | 49.73 | $105.52 | 2.1M |
| 2024-11-25 | 52.73 | $108.02 | 2.5M |
| 2024-11-22 | 51.87 | $107.24 | 2.5M |
| 2024-11-21 | 49.64 | $105.24 | 3.5M |
| 2024-11-20 | 43.00 | $99.96 | 1.2M |
| 2024-11-19 | 42.28 | $99.43 | 1.6M |
| 2024-11-18 | 42.39 | $99.55 | 2.5M |
| 2024-11-15 | 39.94 | $97.67 | 3.8M |
| 2024-11-14 | 43.53 | $101.50 | 2.7M |
| 2024-11-13 | 47.35 | $105.12 | 2.8M |
| 2024-11-12 | 48.70 | $106.33 | 5.0M |
| 2024-11-11 | 46.25 | $104.30 | 2.2M |
| 2024-11-08 | 47.02 | $105.03 | 2.1M |
| 2024-11-07 | 50.49 | $108.21 | 2.2M |
| 2024-11-06 | 46.80 | $105.07 | 3.4M |
| 2024-11-05 | 44.36 | $103.12 | 2.8M |
| 2024-11-04 | 41.56 | $100.98 | 3.3M |
| 2024-11-01 | 48.08 | $107.05 | 2.1M |
| 2024-10-31 | 44.91 | $104.71 | 2.6M |
| 2024-10-30 | 47.50 | $106.91 | 2.1M |
| 2024-10-29 | 49.73 | $108.71 | 1.4M |
| 2024-10-28 | 46.04 | $105.95 | 1.9M |
| 2024-10-25 | 44.73 | $105.01 | 1.7M |
| 2024-10-24 | 42.84 | $103.66 | 1.5M |
| 2024-10-23 | 42.26 | $103.24 | 1.4M |
| 2024-10-22 | 42.18 | $103.18 | 1.5M |
| 2024-10-21 | 43.30 | $104.36 | 1.7M |
| 2024-10-18 | 41.89 | $103.23 | 1.7M |
| 2024-10-17 | 42.72 | $104.16 | 3.7M |
| 2024-10-16 | 40.52 | $102.33 | 2.4M |
| 2024-10-15 | 40.76 | $102.63 | 4.1M |
| 2024-10-14 | 49.02 | $111.45 | 1.7M |
| 2024-10-11 | 46.01 | $108.90 | 1.2M |
| 2024-10-10 | 45.01 | $108.07 | 1.3M |
| 2024-10-09 | 46.84 | $109.91 | 1.4M |
| 2024-10-08 | 46.99 | $110.06 | 1.3M |
| 2024-10-07 | 47.06 | $110.14 | 1.4M |
| 2024-10-04 | 48.98 | $112.20 | 847626 |
| 2024-10-03 | 47.36 | $110.56 | 1.5M |
| 2024-10-02 | 49.52 | $112.92 | 1.5M |
| 2024-10-01 | 46.37 | $109.72 | 2.0M |
| 2024-09-30 | 48.91 | $112.53 | 1.6M |
| 2024-09-27 | 51.12 | $114.86 | 1.8M |
| 2024-09-26 | 52.82 | $116.61 | 2.4M |
| 2024-09-25 | 47.88 | $111.36 | 1.8M |
| 2024-09-24 | 48.75 | $112.30 | 2.1M |
| 2024-09-23 | 48.06 | $111.58 | 1.6M |
| 2024-09-20 | 47.19 | $110.64 | 3.5M |
| 2024-09-19 | 51.32 | $115.36 | 2.6M |
| 2024-09-18 | 46.31 | $110.07 | 1.5M |
| 2024-09-17 | 47.69 | $111.64 | 836700 |
| 2024-09-16 | 46.25 | $110.15 | 1.3M |
| 2024-09-13 | 46.68 | $110.67 | 1.5M |
| 2024-09-12 | 44.38 | $108.23 | 1.4M |
| 2024-09-11 | 46.27 | $110.67 | 2.7M |
| 2024-09-10 | 43.16 | $107.37 | 1.3M |
| 2024-09-09 | 40.83 | $105.00 | 2.5M |
| 2024-09-06 | 42.30 | $107.11 | 3.7M |
| 2024-09-05 | 44.51 | $110.17 | 2.1M |
| 2024-09-04 | 43.56 | $109.14 | 1.7M |
| 2024-09-03 | 42.82 | $108.31 | 3.7M |
| 2024-08-30 | 48.33 | $115.87 | 1.8M |
| 2024-08-29 | 45.37 | $112.52 | 1.1M |
| 2024-08-28 | 45.61 | $112.84 | 1.0M |
| 2024-08-27 | 47.60 | $115.54 | 1.4M |
| 2024-08-26 | 45.06 | $112.53 | 1.5M |
| 2024-08-23 | 47.84 | $116.32 | 1.6M |
| 2024-08-22 | 44.11 | $112.01 | 1.7M |
| 2024-08-21 | 46.57 | $115.36 | 1.4M |
| 2024-08-20 | 43.66 | $112.09 | 1.6M |
| 2024-08-19 | 45.46 | $114.59 | 1.3M |
| 2024-08-16 | 43.90 | $112.81 | 1.2M |
| 2024-08-15 | 44.26 | $113.35 | 2.2M |
| 2024-08-14 | 39.23 | $107.69 | 1.5M |
| 2024-08-13 | 39.82 | $108.66 | 1.6M |
| 2024-08-12 | 36.07 | $104.65 | 1.7M |
| 2024-08-09 | 35.39 | $103.93 | 1.3M |
| 2024-08-08 | 36.72 | $106.49 | 3.0M |
| 2024-08-07 | 28.32 | $98.09 | 3.3M |
| 2024-08-06 | 30.17 | $102.17 | 4.5M |
| 2024-08-05 | 29.86 | $101.88 | 4.3M |
| 2024-08-02 | 29.97 | $102.14 | 5.6M |
| 2024-08-01 | 33.56 | $109.88 | 4.9M |
| 2024-07-31 | 38.30 | $118.29 | 5.2M |
| 2024-07-30 | 41.01 | $122.44 | 2.4M |
| 2024-07-29 | 44.90 | $127.78 | 1.3M |
| 2024-07-26 | 43.89 | $126.72 | 1.4M |
| 2024-07-25 | 40.92 | $123.63 | 2.0M |
| 2024-07-24 | 41.66 | $124.72 | 1.8M |
| 2024-07-23 | 46.57 | $131.40 | 916300 |
| 2024-07-22 | 48.28 | $133.52 | 1.7M |
| 2024-07-19 | 42.38 | $127.32 | 1.6M |
| 2024-07-18 | 44.78 | $130.38 | 2.8M |
| 2024-07-17 | 47.65 | $133.81 | 3.5M |
| 2024-07-16 | 61.45 | $146.48 | 996750 |
| 2024-07-15 | 60.35 | $145.20 | 1.1M |
| 2024-07-12 | 59.71 | $144.45 | 1.8M |
| 2024-07-11 | 56.30 | $140.65 | 2.1M |
| 2024-07-10 | 60.27 | $143.77 | 1.1M |
| 2024-07-09 | 57.01 | $140.23 | 903727 |
| 2024-07-08 | 58.68 | $141.52 | 1.2M |
| 2024-07-05 | 56.41 | $139.11 | 771508 |
| 2024-07-03 | 58.39 | $140.68 | 1.2M |
| 2024-07-02 | 54.45 | $136.61 | 1.0M |
| 2024-07-01 | 51.13 | $133.54 | 1.3M |
| 2024-06-28 | 53.37 | $135.40 | 5.7M |
| 2024-06-27 | 52.39 | $134.48 | 1.1M |
| 2024-06-26 | 51.06 | $133.23 | 904200 |
| 2024-06-25 | 52.52 | $134.54 | 1.2M |
| 2024-06-24 | 49.12 | $131.31 | 1.2M |
| 2024-06-21 | 51.55 | $133.55 | 1.7M |
| 2024-06-20 | 51.32 | $133.33 | 1.2M |
| 2024-06-18 | 56.29 | $137.73 | 1.3M |
| 2024-06-17 | 54.26 | $135.61 | 1.1M |
| 2024-06-14 | 52.58 | $133.90 | 1.1M |
| 2024-06-13 | 56.55 | $137.33 | 1.1M |
| 2024-06-12 | 57.05 | $137.75 | 1.4M |
| 2024-06-11 | 50.65 | $131.28 | 977000 |
| 2024-06-10 | 51.96 | $132.43 | 1.2M |
| 2024-06-07 | 49.43 | $130.08 | 832533 |
| 2024-06-06 | 50.23 | $130.83 | 1.4M |
| 2024-06-05 | 51.80 | $132.30 | 1.4M |
| 2024-06-04 | 45.28 | $126.39 | 1.4M |
| 2024-06-03 | 44.92 | $126.09 | 959116 |
| 2024-05-31 | 45.17 | $126.35 | 2.6M |
| 2024-05-30 | 48.84 | $130.14 | 944130 |
| 2024-05-29 | 47.53 | $128.92 | 1.3M |
| 2024-05-28 | 50.01 | $131.41 | 1.6M |
| 2024-05-24 | 50.90 | $132.29 | 1.0M |
| 2024-05-23 | 46.88 | $128.35 | 1.7M |
| 2024-05-22 | 49.47 | $131.01 | 1.3M |
| 2024-05-21 | 49.05 | $130.59 | 805106 |
| 2024-05-20 | 51.26 | $132.86 | 1.2M |
| 2024-05-17 | 47.97 | $129.50 | 758254 |
| 2024-05-16 | 48.97 | $130.57 | 1.2M |
| 2024-05-15 | 52.24 | $133.96 | 1.3M |
| 2024-05-14 | 48.64 | $130.22 | 1.1M |
| 2024-05-13 | 47.20 | $128.79 | 914300 |
| 2024-05-10 | 49.77 | $131.55 | 1.4M |
| 2024-05-09 | 47.64 | $129.38 | 1.2M |
| 2024-05-08 | 48.20 | $130.01 | 1.5M |
| 2024-05-07 | 50.63 | $132.70 | 1.1M |
| 2024-05-06 | 51.73 | $133.90 | 1.3M |
| 2024-05-03 | 49.92 | $131.80 | 1.6M |
| 2024-05-02 | 45.05 | $126.60 | 1.3M |
| 2024-05-01 | 41.64 | $123.31 | 3.0M |
| 2024-04-30 | 50.30 | $132.92 | 2.3M |
| 2024-04-29 | 53.77 | $136.06 | 1.9M |
| 2024-04-26 | 50.17 | $132.60 | 1.1M |
| 2024-04-25 | 45.44 | $128.54 | 1.3M |
| 2024-04-24 | 44.57 | $127.84 | 1.4M |
| 2024-04-23 | 42.51 | $126.17 | 993300 |
| 2024-04-22 | 39.80 | $124.04 | 1.2M |
| 2024-04-19 | 37.38 | $122.20 | 1.7M |
| 2024-04-18 | 41.61 | $127.09 | 1.4M |
| 2024-04-17 | 43.68 | $129.25 | 1.7M |
| 2024-04-16 | 45.42 | $131.00 | 1.2M |
| 2024-04-15 | 46.09 | $131.67 | 1.5M |
| 2024-04-12 | 47.28 | $132.87 | 1.2M |
| 2024-04-11 | 54.12 | $139.09 | 720607 |
| 2024-04-10 | 50.82 | $136.05 | 903900 |
| 2024-04-09 | 54.62 | $139.14 | 991569 |
| 2024-04-08 | 52.16 | $136.91 | 862600 |
| 2024-04-05 | 54.60 | $138.85 | 940800 |
| 2024-04-04 | 50.56 | $135.28 | 1.8M |
| 2024-04-03 | 57.56 | $140.41 | 665526 |
| 2024-04-02 | 55.15 | $138.32 | 1.2M |
| 2024-04-01 | 58.62 | $140.62 | 1.1M |
| 2024-03-28 | 58.54 | $140.54 | 895400 |
| 2024-03-27 | 59.19 | $140.99 | 1.3M |
| 2024-03-26 | 58.51 | $140.30 | 1.3M |
| 2024-03-25 | 60.80 | $141.94 | 935117 |
| 2024-03-22 | 59.73 | $140.76 | 702611 |
| 2024-03-21 | 59.59 | $140.61 | 1.7M |
| 2024-03-20 | 56.11 | $136.84 | 1.3M |
| 2024-03-19 | 52.65 | $133.48 | 1.5M |
| 2024-03-18 | 54.57 | $135.06 | 1.8M |
| 2024-03-15 | 55.72 | $136.00 | 2.5M |
| 2024-03-14 | 57.63 | $137.56 | 1.2M |
| 2024-03-13 | 60.22 | $139.62 | 1.1M |
| 2024-03-12 | 63.40 | $142.03 | 1.3M |
| 2024-03-11 | 61.26 | $139.37 | 1.3M |
| 2024-03-08 | 62.09 | $140.01 | 1.9M |
| 2024-03-07 | 69.58 | $145.37 | 2.5M |
| 2024-03-06 | 64.95 | $139.20 | 1.5M |
| 2024-03-05 | 61.76 | $135.63 | 1.3M |
| 2024-03-04 | 69.69 | $140.32 | 1.3M |
| 2024-03-01 | 68.24 | $138.56 | 2.1M |
| 2024-02-29 | 64.36 | $134.36 | 1.5M |
| 2024-02-28 | 61.44 | $131.62 | 721500 |
| 2024-02-27 | 61.91 | $131.89 | 773335 |
| 2024-02-26 | 62.98 | $132.51 | 999353 |
| 2024-02-23 | 63.02 | $132.54 | 1.6M |
| 2024-02-22 | 67.47 | $135.18 | 2.2M |
| 2024-02-21 | 66.76 | $134.34 | 1.4M |
| 2024-02-20 | 68.76 | $135.52 | 2.8M |
| 2024-02-16 | 70.97 | $136.81 | 2.4M |
| 2024-02-15 | 70.15 | $135.65 | 2.0M |
| 2024-02-14 | 66.71 | $131.17 | 3.5M |
| 2024-02-13 | 59.73 | $124.09 | 2.0M |
| 2024-02-12 | 63.35 | $126.12 | 1.2M |
| 2024-02-09 | 64.83 | $126.93 | 1.7M |
| 2024-02-08 | 62.59 | $124.75 | 1.5M |
| 2024-02-07 | 56.72 | $119.88 | 957400 |
| 2024-02-06 | 54.91 | $118.57 | 798502 |
| 2024-02-05 | 56.69 | $119.61 | 773110 |
| 2024-02-02 | 56.47 | $119.44 | 1.1M |
| 2024-02-01 | 54.61 | $117.99 | 1.2M |
| 2024-01-31 | 54.23 | $117.70 | 2.2M |
| 2024-01-30 | 61.26 | $121.96 | 1.3M |
| 2024-01-29 | 63.14 | $122.99 | 1.1M |
| 2024-01-26 | 60.21 | $120.39 | 1.8M |
| 2024-01-25 | 66.04 | $123.43 | 1.9M |
| 2024-01-24 | 65.79 | $123.19 | 1.2M |
| 2024-01-23 | 65.98 | $123.29 | 761200 |
| 2024-01-22 | 63.55 | $120.87 | 900000 |
| 2024-01-19 | 63.00 | $120.34 | 1.7M |
| 2024-01-18 | 58.10 | $116.02 | 1.6M |
| 2024-01-17 | 51.95 | $111.62 | 1.4M |
| 2024-01-16 | 53.84 | $112.73 | 841122 |
| 2024-01-12 | 52.45 | $111.79 | 569300 |
| 2024-01-11 | 52.90 | $112.07 | 904944 |
| 2024-01-10 | 54.28 | $112.94 | 724030 |
| 2024-01-09 | 53.85 | $112.61 | 734626 |
| 2024-01-08 | 54.23 | $112.87 | 1.3M |
| 2024-01-05 | 50.42 | $109.93 | 1.2M |
| 2024-01-04 | 49.20 | $109.04 | 1.7M |
| 2024-01-03 | 50.69 | $110.16 | 1.5M |
| 2024-01-02 | 56.30 | $114.04 | 1.7M |
| 2023-12-29 | 66.75 | $119.82 | 811820 |
| 2023-12-28 | 70.20 | $121.43 | 912600 |
| 2023-12-27 | 70.56 | $121.60 | 864300 |
| 2023-12-26 | 70.45 | $121.47 | 1.0M |
| 2023-12-22 | 69.20 | $120.01 | 774342 |
| 2023-12-21 | 68.88 | $119.63 | 1.2M |
| 2023-12-20 | 65.17 | $115.60 | 1.2M |
| 2023-12-19 | 72.57 | $119.23 | 995001 |
| 2023-12-18 | 72.35 | $118.97 | 1.6M |
| 2023-12-15 | 71.86 | $118.35 | 3.1M |
| 2023-12-14 | 73.68 | $119.25 | 2.6M |
| 2023-12-13 | 68.81 | $113.42 | 1.2M |
| 2023-12-12 | 65.44 | $110.18 | 832527 |
| 2023-12-11 | 65.31 | $110.06 | 1.7M |
| 2023-12-08 | 61.75 | $106.99 | 1.7M |
| 2023-12-07 | 60.77 | $106.20 | 1.1M |
| 2023-12-06 | 59.28 | $105.01 | 879200 |
| 2023-12-05 | 59.15 | $104.91 | 726036 |
| 2023-12-04 | 62.74 | $106.88 | 1.4M |
| 2023-12-01 | 65.45 | $108.30 | 1.9M |
| 2023-11-30 | 61.05 | $104.40 | 1.1M |
| 2023-11-29 | 61.26 | $104.51 | 1.0M |
| 2023-11-28 | 60.25 | $103.65 | 1.0M |
| 2023-11-27 | 62.21 | $104.74 | 896100 |
| 2023-11-24 | 61.25 | $103.87 | 493900 |
| 2023-11-22 | 60.51 | $103.19 | 799700 |
| 2023-11-21 | 59.64 | $102.38 | 1.0M |
| 2023-11-20 | 64.46 | $105.27 | 1.3M |
| 2023-11-17 | 62.03 | $102.86 | 1.3M |
| 2023-11-16 | 62.49 | $103.13 | 2.3M |
| 2023-11-15 | 62.20 | $102.84 | 2.0M |
| 2023-11-14 | 59.95 | $100.56 | 2.1M |
| 2023-11-13 | 52.15 | $94.01 | 860124 |
| 2023-11-10 | 54.47 | $95.52 | 1.8M |
| 2023-11-09 | 47.21 | $90.61 | 1.6M |
| 2023-11-08 | 49.29 | $91.98 | 1.1M |
| 2023-11-07 | 48.32 | $91.37 | 704465 |
| 2023-11-06 | 47.78 | $91.02 | 1.3M |
| 2023-11-03 | 49.53 | $92.26 | 1.9M |
| 2023-11-02 | 38.18 | $85.71 | 2.7M |
| 2023-11-01 | 42.49 | $88.82 | 1.9M |
| 2023-10-31 | 40.90 | $88.04 | 1.5M |
| 2023-10-30 | 40.10 | $87.64 | 1.3M |
| 2023-10-27 | 40.33 | $87.82 | 991446 |
| 2023-10-26 | 39.79 | $87.53 | 1.2M |
| 2023-10-25 | 38.21 | $86.67 | 2.2M |
| 2023-10-24 | 43.97 | $91.19 | 901605 |
| 2023-10-23 | 40.66 | $89.43 | 1.1M |
| 2023-10-20 | 42.38 | $90.70 | 1.1M |
| 2023-10-19 | 44.00 | $91.87 | 1.8M |
| 2023-10-18 | 48.86 | $95.07 | 1.1M |
| 2023-10-17 | 52.14 | $96.99 | 886730 |
| 2023-10-16 | 52.95 | $97.45 | 1.1M |
| 2023-10-13 | 49.71 | $95.44 | 1.1M |
| 2023-10-12 | 54.19 | $97.98 | 1.2M |
| 2023-10-11 | 53.61 | $97.61 | 721918 |
| 2023-10-10 | 52.81 | $97.09 | 976600 |
| 2023-10-09 | 50.40 | $95.54 | 824845 |
| 2023-10-06 | 49.21 | $94.79 | 1.1M |
| 2023-10-05 | 46.56 | $93.16 | 1.6M |
| 2023-10-04 | 49.29 | $94.98 | 1.6M |
| 2023-10-03 | 41.78 | $90.77 | 1.6M |
| 2023-10-02 | 45.79 | $93.39 | 1.2M |
| 2023-09-29 | 46.63 | $93.91 | 1.4M |
| 2023-09-28 | 42.43 | $91.74 | 1.2M |
| 2023-09-27 | 37.26 | $89.35 | 1.1M |
| 2023-09-26 | 36.05 | $88.82 | 1.6M |
| 2023-09-25 | 39.81 | $91.55 | 739500 |
| 2023-09-22 | 38.68 | $91.04 | 1.2M |
| 2023-09-21 | 36.38 | $90.01 | 1.4M |
| 2023-09-20 | 37.29 | $90.72 | 747359 |
| 2023-09-19 | 38.90 | $91.95 | 1.3M |
| 2023-09-18 | 40.04 | $92.80 | 896445 |
| 2023-09-15 | 38.43 | $92.00 | 2.2M |
| 2023-09-14 | 41.89 | $94.59 | 801000 |
| 2023-09-13 | 42.22 | $94.83 | 889100 |
| 2023-09-12 | 41.09 | $94.22 | 529702 |
| 2023-09-11 | 42.77 | $95.51 | 690600 |
| 2023-09-08 | 43.59 | $96.13 | 750241 |
| 2023-09-07 | 44.78 | $97.04 | 1.5M |
| 2023-09-06 | 48.43 | $99.68 | 895300 |
| 2023-09-05 | 50.31 | $100.95 | 633429 |
| 2023-09-01 | 52.66 | $102.49 | 839834 |
| 2023-08-31 | 50.93 | $101.27 | 1.3M |
| 2023-08-30 | 49.96 | $100.58 | 682677 |
| 2023-08-29 | 49.68 | $100.38 | 872700 |
| 2023-08-28 | 45.03 | $97.16 | 744446 |
| 2023-08-25 | 44.00 | $96.48 | 1.1M |
| 2023-08-24 | 42.01 | $95.18 | 1.5M |
| 2023-08-23 | 46.72 | $99.07 | 829047 |
| 2023-08-22 | 43.86 | $97.21 | 873346 |
| 2023-08-21 | 44.76 | $97.94 | 1.4M |
| 2023-08-18 | 39.64 | $94.75 | 1.0M |
| 2023-08-17 | 38.38 | $94.01 | 1.2M |
| 2023-08-16 | 38.84 | $94.45 | 766473 |
| 2023-08-15 | 40.31 | $95.87 | 801800 |
| 2023-08-14 | 43.22 | $98.52 | 1.2M |
| 2023-08-11 | 39.63 | $96.22 | 1.3M |
| 2023-08-10 | 43.86 | $99.92 | 1.2M |
| 2023-08-09 | 43.88 | $99.93 | 1.3M |
| 2023-08-08 | 45.86 | $101.59 | 1.1M |
| 2023-08-07 | 47.59 | $102.99 | 1.0M |
| 2023-08-04 | 44.83 | $101.03 | 1.7M |
| 2023-08-03 | 46.87 | $102.74 | 1.7M |
| 2023-08-02 | 47.85 | $103.55 | 1.8M |
| 2023-08-01 | 53.26 | $107.68 | 1.0M |
| 2023-07-31 | 56.23 | $109.71 | 909535 |
| 2023-07-28 | 54.82 | $108.51 | 1.0M |
| 2023-07-27 | 52.64 | $106.71 | 1.4M |
| 2023-07-26 | 49.65 | $104.38 | 1.1M |
| 2023-07-25 | 50.97 | $105.39 | 954725 |
| 2023-07-24 | 50.31 | $104.86 | 630900 |
| 2023-07-21 | 49.88 | $104.50 | 1.6M |
| 2023-07-20 | 48.71 | $103.52 | 2.4M |
| 2023-07-19 | 54.78 | $108.44 | 1.1M |
| 2023-07-18 | 57.75 | $110.58 | 929500 |
| 2023-07-17 | 59.41 | $111.74 | 1.0M |
| 2023-07-14 | 55.07 | $107.64 | 1.2M |
| 2023-07-13 | 62.51 | $112.45 | 1.2M |
| 2023-07-12 | 56.78 | $107.48 | 1.5M |
| 2023-07-11 | 56.09 | $106.94 | 834025 |
| 2023-07-10 | 56.91 | $107.45 | 1.0M |
| 2023-07-07 | 54.93 | $105.84 | 878700 |
| 2023-07-06 | 55.66 | $106.32 | 1.3M |
| 2023-07-05 | 57.10 | $107.29 | 1.6M |
| 2023-07-03 | 61.35 | $110.03 | 755443 |
| 2023-06-30 | 62.63 | $110.82 | 1.1M |
| 2023-06-29 | 60.81 | $108.97 | 820500 |
| 2023-06-28 | 59.83 | $107.99 | 896914 |
| 2023-06-27 | 61.48 | $109.09 | 1.2M |
| 2023-06-26 | 56.91 | $104.63 | 952059 |
| 2023-06-23 | 55.69 | $103.54 | 4.4M |
| 2023-06-22 | 58.42 | $105.43 | 818040 |
| 2023-06-21 | 57.59 | $104.64 | 1.7M |
| 2023-06-20 | 61.53 | $107.33 | 1.6M |
| 2023-06-16 | 60.75 | $106.51 | 3.2M |
| 2023-06-15 | 65.54 | $109.63 | 1.6M |
| 2023-06-14 | 71.73 | $113.23 | 1.3M |
| 2023-06-13 | 72.69 | $113.76 | 1.3M |
| 2023-06-12 | 71.37 | $111.84 | 1.1M |
| 2023-06-09 | 69.35 | $109.08 | 808000 |
| 2023-06-08 | 69.79 | $109.34 | 876445 |
| 2023-06-07 | 69.61 | $109.09 | 1.2M |
| 2023-06-06 | 68.38 | $107.33 | 838113 |
| 2023-06-05 | 67.56 | $106.18 | 1.2M |
| 2023-06-02 | 70.91 | $108.39 | 1.8M |
| 2023-06-01 | 73.19 | $109.85 | 2.4M |
| 2023-05-31 | 70.33 | $105.25 | 2.7M |
| 2023-05-30 | 74.83 | $107.98 | 2.5M |
| 2023-05-26 | 74.40 | $107.22 | 3.5M |
| 2023-05-25 | 69.50 | $99.75 | 2.2M |
| 2023-05-24 | 65.24 | $94.71 | 1.8M |
| 2023-05-23 | 65.76 | $95.01 | 909619 |
| 2023-05-22 | 68.72 | $96.72 | 1.1M |
| 2023-05-19 | 68.83 | $96.78 | 1.3M |
| 2023-05-18 | 70.99 | $98.06 | 3.0M |
| 2023-05-17 | 67.61 | $93.59 | 2.0M |
| 2023-05-16 | 65.95 | $91.61 | 1.5M |
| 2023-05-15 | 65.98 | $91.63 | 1.4M |
| 2023-05-12 | 64.81 | $90.22 | 1.8M |
| 2023-05-11 | 70.00 | $93.43 | 6.8M |
| 2023-05-10 | 52.92 | $78.11 | 2.1M |
| 2023-05-09 | 53.17 | $78.24 | 1.9M |
| 2023-05-08 | 55.42 | $79.45 | 1.4M |
| 2023-05-05 | 54.39 | $78.77 | 2.1M |
| 2023-05-04 | 47.44 | $74.69 | 2.1M |
| 2023-05-03 | 47.84 | $74.93 | 1.2M |
| 2023-05-02 | 48.07 | $75.07 | 1.5M |
| 2023-05-01 | 47.80 | $74.91 | 1.2M |
| 2023-04-28 | 47.82 | $74.92 | 1.4M |
| 2023-04-27 | 45.44 | $73.44 | 1.7M |
| 2023-04-26 | 42.97 | $71.96 | 1.6M |
| 2023-04-25 | 38.32 | $69.37 | 1.6M |
| 2023-04-24 | 42.90 | $72.94 | 1.1M |
| 2023-04-21 | 43.03 | $73.04 | 975010 |
| 2023-04-20 | 44.24 | $73.94 | 1.7M |
| 2023-04-19 | 40.11 | $71.61 | 1.5M |
| 2023-04-18 | 40.13 | $71.62 | 1.6M |
| 2023-04-17 | 40.25 | $71.73 | 1.6M |
| 2023-04-14 | 40.80 | $72.22 | 1.1M |
| 2023-04-13 | 41.49 | $72.85 | 1.3M |
| 2023-04-12 | 40.33 | $72.09 | 1.6M |
| 2023-04-11 | 45.23 | $76.49 | 1.4M |
| 2023-04-10 | 44.83 | $76.21 | 1.3M |
| 2023-04-06 | 42.85 | $74.83 | 840700 |
| 2023-04-05 | 43.88 | $75.78 | 1.3M |
| 2023-04-04 | 45.16 | $76.96 | 1.3M |
| 2023-04-03 | 47.08 | $78.70 | 1.9M |
| 2023-03-31 | 51.00 | $82.01 | 1.3M |
| 2023-03-30 | 50.59 | $81.66 | 1.4M |
| 2023-03-29 | 49.43 | $80.66 | 2.5M |
| 2023-03-28 | 43.58 | $76.01 | 1.8M |
| 2023-03-27 | 46.09 | $78.31 | 1.2M |
| 2023-03-24 | 45.74 | $78.04 | 1.2M |
| 2023-03-23 | 49.64 | $81.50 | 1.8M |
| 2023-03-22 | 46.75 | $79.18 | 1.3M |
| 2023-03-21 | 49.53 | $81.57 | 1.1M |
| 2023-03-20 | 50.99 | $82.78 | 1.1M |
| 2023-03-17 | 49.68 | $81.66 | 1.4M |
| 2023-03-16 | 52.58 | $84.10 | 1.1M |
| 2023-03-15 | 48.58 | $80.67 | 1.4M |
| 2023-03-14 | 50.69 | $82.45 | 1.2M |
| 2023-03-13 | 47.24 | $79.63 | 1.7M |
| 2023-03-10 | 46.66 | $79.17 | 1.4M |
| 2023-03-09 | 50.51 | $82.54 | 1.0M |
| 2023-03-08 | 54.78 | $85.89 | 1.3M |
| 2023-03-07 | 50.57 | $82.34 | 1.0M |
| 2023-03-06 | 53.73 | $84.70 | 1.2M |
| 2023-03-03 | 57.54 | $87.34 | 1.3M |
| 2023-03-02 | 54.94 | $85.08 | 1.1M |
| 2023-03-01 | 54.88 | $85.03 | 1.2M |
| 2023-02-28 | 55.15 | $85.23 | 1.6M |
| 2023-02-27 | 53.89 | $84.06 | 1.5M |
| 2023-02-24 | 52.60 | $82.87 | 1.9M |
| 2023-02-23 | 56.42 | $85.90 | 2.2M |
| 2023-02-22 | 52.65 | $82.40 | 1.8M |
| 2023-02-21 | 50.71 | $80.72 | 2.2M |
| 2023-02-17 | 57.00 | $85.48 | 2.9M |
| 2023-02-16 | 59.28 | $87.03 | 3.2M |
| 2023-02-15 | 59.29 | $87.04 | 2.6M |
| 2023-02-14 | 57.41 | $85.14 | 3.5M |
| 2023-02-13 | 57.21 | $84.94 | 2.2M |
| 2023-02-10 | 56.07 | $83.76 | 2.0M |
| 2023-02-09 | 57.25 | $84.72 | 2.3M |
| 2023-02-08 | 56.07 | $83.43 | 1.3M |
| 2023-02-07 | 58.23 | $85.25 | 1.6M |
| 2023-02-06 | 55.44 | $82.14 | 1.1M |
| 2023-02-03 | 58.34 | $84.58 | 1.6M |
| 2023-02-02 | 62.61 | $87.93 | 2.8M |
| 2023-02-01 | 60.25 | $85.07 | 2.2M |
| 2023-01-31 | 56.25 | $80.71 | 1.2M |
| 2023-01-30 | 52.73 | $77.31 | 1.4M |
| 2023-01-27 | 57.25 | $80.82 | 1.2M |
| 2023-01-26 | 58.49 | $81.73 | 1.2M |
| 2023-01-25 | 56.14 | $79.36 | 1.7M |
| 2023-01-24 | 56.12 | $79.34 | 1.7M |
| 2023-01-23 | 62.86 | $84.33 | 1.8M |
| 2023-01-20 | 57.15 | $78.50 | 1.9M |
| 2023-01-19 | 53.72 | $75.54 | 1.9M |
| 2023-01-18 | 59.76 | $79.47 | 1.1M |
| 2023-01-17 | 60.09 | $79.67 | 1.3M |
| 2023-01-13 | 60.01 | $79.60 | 907100 |
| 2023-01-12 | 59.72 | $79.31 | 1.3M |
| 2023-01-11 | 59.52 | $79.10 | 1.2M |
| 2023-01-10 | 56.94 | $76.44 | 2.4M |
| 2023-01-09 | 54.54 | $74.13 | 2.5M |
| 2023-01-06 | 50.22 | $70.33 | 2.6M |
| 2023-01-05 | 45.52 | $66.71 | 1.3M |
| 2023-01-04 | 46.17 | $67.28 | 1.8M |
| 2023-01-03 | 41.80 | $64.13 | 1.9M |
| 2022-12-30 | 43.35 | $65.59 | 1.2M |
| 2022-12-29 | 43.15 | $65.44 | 1.5M |
| 2022-12-28 | 39.34 | $62.71 | 1.1M |
| 2022-12-27 | 40.89 | $64.34 | 1.3M |
| 2022-12-23 | 42.01 | $65.49 | 1.1M |
| 2022-12-22 | 40.69 | $64.50 | 2.1M |
| 2022-12-21 | 42.82 | $66.78 | 1.1M |
| 2022-12-20 | 39.99 | $64.62 | 1.6M |
| 2022-12-19 | 39.71 | $64.41 | 1.6M |
| 2022-12-16 | 41.35 | $66.32 | 1.4M |
| 2022-12-15 | 42.69 | $67.84 | 2.0M |
| 2022-12-14 | 47.73 | $73.09 | 1.3M |
| 2022-12-13 | 48.80 | $74.11 | 1.8M |
| 2022-12-12 | 47.24 | $72.69 | 1.7M |
| 2022-12-09 | 43.98 | $69.83 | 1.4M |
| 2022-12-08 | 45.76 | $71.72 | 1.8M |
| 2022-12-07 | 43.05 | $69.38 | 1.4M |
| 2022-12-06 | 43.25 | $69.60 | 1.8M |
| 2022-12-05 | 48.14 | $74.87 | 6.9M |
| 2022-12-02 | 49.09 | $75.81 | 3.2M |
| 2022-12-01 | 49.73 | $76.46 | 2.5M |
| 2022-11-30 | 50.52 | $77.29 | 2.1M |
| 2022-11-29 | 45.63 | $72.39 | 1.7M |
| 2022-11-28 | 45.48 | $72.25 | 2.5M |
| 2022-11-25 | 48.63 | $75.79 | 800017 |
| 2022-11-23 | 48.07 | $75.21 | 819600 |
| 2022-11-22 | 46.28 | $73.34 | 1.3M |
| 2022-11-21 | 44.01 | $71.02 | 1.0M |
| 2022-11-18 | 45.85 | $73.34 | 1.3M |
| 2022-11-17 | 44.22 | $71.64 | 1.6M |
| 2022-11-16 | 45.12 | $72.83 | 1.6M |
| 2022-11-15 | 51.36 | $80.29 | 2.1M |
| 2022-11-14 | 46.64 | $75.26 | 2.1M |
| 2022-11-11 | 47.77 | $76.55 | 2.0M |
| 2022-11-10 | 46.00 | $74.72 | 3.2M |
| 2022-11-09 | 34.69 | $64.84 | 2.0M |
| 2022-11-08 | 37.25 | $68.25 | 1.9M |
| 2022-11-07 | 34.49 | $66.20 | 1.8M |
| 2022-11-04 | 31.33 | $63.94 | 2.6M |
| 2022-11-03 | 30.67 | $63.47 | 3.6M |
| 2022-11-02 | 30.69 | $63.51 | 9.6M |
| 2022-11-01 | 44.60 | $80.36 | 1.7M |
| 2022-10-31 | 43.11 | $79.34 | 1.7M |
| 2022-10-28 | 44.85 | $80.89 | 1.4M |
| 2022-10-27 | 41.85 | $78.80 | 1.1M |
| 2022-10-26 | 43.43 | $80.27 | 1.4M |
| 2022-10-25 | 42.69 | $79.74 | 1.2M |
| 2022-10-24 | 39.14 | $77.25 | 1.1M |
| 2022-10-21 | 39.17 | $77.28 | 1.2M |
| 2022-10-20 | 37.24 | $75.91 | 1.2M |
| 2022-10-19 | 37.73 | $76.50 | 859300 |
| 2022-10-18 | 37.84 | $76.63 | 1.2M |
| 2022-10-17 | 36.35 | $75.47 | 1.3M |
| 2022-10-14 | 34.18 | $73.79 | 1.7M |
| 2022-10-13 | 37.57 | $78.47 | 1.7M |
| 2022-10-12 | 34.58 | $76.20 | 1.2M |
| 2022-10-11 | 35.67 | $77.73 | 2.7M |
| 2022-10-10 | 37.64 | $80.39 | 1.9M |
| 2022-10-07 | 38.98 | $82.14 | 1.6M |
| 2022-10-06 | 44.15 | $88.19 | 1.1M |
| 2022-10-05 | 46.20 | $90.32 | 1.1M |
| 2022-10-04 | 45.50 | $89.70 | 1.8M |
| 2022-10-03 | 41.79 | $86.50 | 2.1M |
| 2022-09-30 | 37.38 | $83.02 | 2.2M |
| 2022-09-29 | 41.53 | $87.85 | 2.8M |
| 2022-09-28 | 42.73 | $89.14 | 3.0M |
| 2022-09-27 | 36.93 | $84.83 | 1.2M |
| 2022-09-26 | 35.96 | $84.15 | 1.9M |
| 2022-09-23 | 38.52 | $87.23 | 2.6M |
| 2022-09-22 | 38.33 | $87.09 | 2.0M |
| 2022-09-21 | 42.15 | $91.44 | 959722 |
| 2022-09-20 | 42.79 | $92.13 | 728900 |
| 2022-09-19 | 44.87 | $94.33 | 828700 |
| 2022-09-16 | 43.04 | $92.80 | 1.6M |
| 2022-09-15 | 43.37 | $93.17 | 1.1M |
| 2022-09-14 | 45.13 | $95.15 | 991000 |
| 2022-09-13 | 45.34 | $95.39 | 1.6M |
| 2022-09-12 | 52.61 | $102.83 | 1.2M |
| 2022-09-09 | 53.13 | $103.31 | 1.0M |
| 2022-09-08 | 50.51 | $100.61 | 1.4M |
| 2022-09-07 | 46.62 | $96.91 | 1.2M |
| 2022-09-06 | 42.15 | $93.08 | 1.3M |
| 2022-09-02 | 40.92 | $92.08 | 954201 |
| 2022-09-01 | 41.41 | $92.66 | 1.6M |
| 2022-08-31 | 43.27 | $94.88 | 1.5M |
| 2022-08-30 | 44.10 | $95.86 | 1.1M |
| 2022-08-29 | 44.47 | $96.31 | 1.3M |
| 2022-08-26 | 47.70 | $100.11 | 1.4M |
| 2022-08-25 | 54.19 | $106.70 | 1.0M |
| 2022-08-24 | 48.34 | $100.93 | 568100 |
| 2022-08-23 | 48.51 | $101.09 | 767762 |
| 2022-08-22 | 46.28 | $99.02 | 1.2M |
| 2022-08-19 | 50.14 | $102.90 | 1.1M |
| 2022-08-18 | 52.92 | $105.47 | 800900 |
| 2022-08-17 | 50.85 | $103.41 | 1.1M |
| 2022-08-16 | 52.62 | $105.07 | 994100 |
| 2022-08-15 | 52.96 | $105.39 | 800500 |
| 2022-08-12 | 52.17 | $104.53 | 1.2M |
| 2022-08-11 | 49.56 | $101.72 | 1.1M |
| 2022-08-10 | 51.05 | $103.30 | 1.4M |
| 2022-08-09 | 44.52 | $96.79 | 1.8M |
| 2022-08-08 | 51.16 | $103.46 | 821000 |
| 2022-08-05 | 53.77 | $105.74 | 835045 |
| 2022-08-04 | 54.22 | $106.13 | 998918 |
| 2022-08-03 | 52.89 | $104.74 | 1.9M |
| 2022-08-02 | 52.95 | $104.80 | 1.6M |
| 2022-08-01 | 59.07 | $110.28 | 1.6M |
| 2022-07-29 | 58.75 | $109.90 | 1.0M |
| 2022-07-28 | 56.44 | $107.13 | 1.3M |
| 2022-07-27 | 55.22 | $105.72 | 1.6M |
| 2022-07-26 | 50.17 | $100.32 | 1.1M |
| 2022-07-25 | 51.05 | $101.19 | 933053 |
| 2022-07-22 | 52.13 | $102.27 | 967928 |
| 2022-07-21 | 55.15 | $105.21 | 1.0M |
| 2022-07-20 | 53.01 | $102.77 | 1.3M |
| 2022-07-19 | 49.81 | $99.35 | 1.6M |
| 2022-07-18 | 45.51 | $95.18 | 1.8M |
| 2022-07-15 | 46.54 | $96.31 | 1.2M |
| 2022-07-14 | 44.64 | $94.50 | 969745 |
| 2022-07-13 | 42.93 | $92.89 | 1.6M |
| 2022-07-12 | 42.31 | $92.30 | 1.5M |
| 2022-07-11 | 40.97 | $91.01 | 1.4M |
| 2022-07-08 | 41.31 | $91.49 | 1.8M |
| 2022-07-07 | 42.20 | $92.78 | 2.1M |
| 2022-07-06 | 41.68 | $92.22 | 3.3M |
| 2022-07-05 | 40.35 | $90.75 | 3.5M |
| 2022-07-01 | 38.19 | $88.38 | 2.1M |
| 2022-06-30 | 40.39 | $92.13 | 2.1M |
| 2022-06-29 | 41.46 | $93.89 | 5.7M |
| 2022-06-28 | 47.98 | $103.45 | 2.0M |
| 2022-06-27 | 48.87 | $104.62 | 2.3M |
| 2022-06-24 | 48.31 | $103.90 | 3.7M |
| 2022-06-23 | 39.34 | $93.72 | 990809 |
| 2022-06-22 | 40.60 | $95.65 | 1.4M |
| 2022-06-21 | 40.68 | $95.77 | 1.9M |
| 2022-06-17 | 37.10 | $92.00 | 1.5M |
| 2022-06-16 | 37.51 | $92.73 | 2.0M |
| 2022-06-15 | 43.22 | $101.75 | 1.3M |
| 2022-06-14 | 40.36 | $98.76 | 1.4M |
| 2022-06-13 | 39.62 | $97.99 | 1.4M |
| 2022-06-10 | 43.58 | $103.90 | 1.0M |
| 2022-06-09 | 46.54 | $107.86 | 786800 |
| 2022-06-08 | 49.51 | $111.55 | 1.1M |
| 2022-06-07 | 50.45 | $112.68 | 837441 |
| 2022-06-06 | 49.43 | $111.42 | 1.2M |
| 2022-06-03 | 49.63 | $111.68 | 1.2M |
| 2022-06-02 | 52.54 | $115.43 | 1.4M |
| 2022-06-01 | 48.24 | $109.83 | 1.5M |
| 2022-05-31 | 49.09 | $110.96 | 1.5M |
| 2022-05-27 | 50.52 | $112.86 | 1.0M |
| 2022-05-26 | 46.83 | $108.08 | 1.1M |
| 2022-05-25 | 41.95 | $102.40 | 1.3M |
| 2022-05-24 | 40.93 | $101.28 | 1.1M |
| 2022-05-23 | 44.47 | $106.64 | 601200 |
| 2022-05-20 | 44.02 | $106.12 | 1.1M |
| 2022-05-19 | 43.53 | $105.52 | 982447 |
| 2022-05-18 | 43.35 | $105.30 | 1.1M |
| 2022-05-17 | 47.84 | $112.30 | 1.1M |
| 2022-05-16 | 43.65 | $107.01 | 894207 |
| 2022-05-13 | 45.10 | $109.24 | 1.1M |
| 2022-05-12 | 40.06 | $103.30 | 1.1M |
| 2022-05-11 | 38.44 | $101.51 | 1.5M |
| 2022-05-10 | 41.07 | $105.97 | 1.5M |
| 2022-05-09 | 40.66 | $105.50 | 2.0M |
| 2022-05-06 | 46.90 | $115.06 | 1.2M |
| 2022-05-05 | 46.52 | $114.60 | 1.5M |
| 2022-05-04 | 50.94 | $120.54 | 1.0M |
| 2022-05-03 | 47.74 | $116.51 | 1.1M |
| 2022-05-02 | 47.17 | $115.80 | 1.5M |
| 2022-04-29 | 43.49 | $111.39 | 1.6M |
| 2022-04-28 | 45.94 | $114.95 | 1.8M |
| 2022-04-27 | 39.86 | $108.22 | 1.2M |
| 2022-04-26 | 40.87 | $109.78 | 1.7M |
| 2022-04-25 | 44.16 | $114.59 | 1.3M |
| 2022-04-22 | 42.40 | $112.67 | 1.6M |
| 2022-04-21 | 44.43 | $115.60 | 1.1M |
| 2022-04-20 | 46.65 | $118.68 | 1.1M |
| 2022-04-19 | 44.88 | $116.60 | 966630 |
| 2022-04-18 | 41.38 | $112.66 | 808702 |
| 2022-04-14 | 38.99 | $110.11 | 1.2M |
| 2022-04-13 | 41.24 | $113.70 | 1.6M |
| 2022-04-12 | 38.04 | $110.31 | 2.3M |
| 2022-04-11 | 35.68 | $107.90 | 1.4M |
| 2022-04-08 | 36.46 | $109.32 | 1.2M |
| 2022-04-07 | 39.59 | $114.74 | 1.6M |
| 2022-04-06 | 37.94 | $112.98 | 2.2M |
| 2022-04-05 | 40.55 | $117.35 | 1.8M |
| 2022-04-04 | 45.39 | $124.50 | 1.5M |
| 2022-04-01 | 45.85 | $125.13 | 1.6M |
| 2022-03-31 | 50.56 | $131.26 | 1.8M |
| 2022-03-30 | 54.18 | $135.44 | 1.2M |
| 2022-03-29 | 59.37 | $140.83 | 1.0M |
| 2022-03-28 | 56.96 | $137.52 | 696636 |
| 2022-03-25 | 56.50 | $136.89 | 795611 |
| 2022-03-24 | 56.05 | $136.27 | 1.3M |
| 2022-03-23 | 53.14 | $132.31 | 934754 |
| 2022-03-22 | 55.29 | $134.76 | 909500 |
| 2022-03-21 | 55.50 | $135.00 | 835200 |
| 2022-03-18 | 55.40 | $134.84 | 2.4M |
| 2022-03-17 | 55.41 | $134.85 | 875145 |
| 2022-03-16 | 54.79 | $133.85 | 1.4M |
| 2022-03-15 | 48.26 | $124.17 | 1.9M |
| 2022-03-14 | 44.80 | $119.75 | 1.7M |
| 2022-03-11 | 45.47 | $120.77 | 1.2M |
| 2022-03-10 | 47.41 | $123.73 | 1.5M |
| 2022-03-09 | 48.48 | $125.33 | 1.3M |
| 2022-03-08 | 44.29 | $119.69 | 1.6M |
| 2022-03-07 | 40.46 | $114.99 | 2.0M |
| 2022-03-04 | 41.21 | $116.31 | 1.6M |
| 2022-03-03 | 45.14 | $122.78 | 1.1M |
| 2022-03-02 | 47.28 | $126.00 | 1.7M |
| 2022-03-01 | 45.01 | $123.04 | 1.6M |
| 2022-02-28 | 50.16 | $130.48 | 1.4M |
| 2022-02-25 | 52.35 | $133.34 | 771740 |
| 2022-02-24 | 51.54 | $132.19 | 1.1M |
| 2022-02-23 | 45.58 | $124.37 | 918407 |
| 2022-02-22 | 47.34 | $126.85 | 946400 |
| 2022-02-18 | 49.79 | $130.19 | 736537 |
| 2022-02-17 | 52.34 | $133.50 | 1.7M |
| 2022-02-16 | 53.83 | $135.39 | 785000 |
| 2022-02-15 | 52.93 | $134.06 | 1.0M |
| 2022-02-14 | 47.02 | $126.04 | 1.4M |
| 2022-02-11 | 45.76 | $124.48 | 1.3M |
| 2022-02-10 | 51.04 | $131.63 | 1.6M |
| 2022-02-09 | 52.62 | $133.59 | 953400 |
| 2022-02-08 | 49.92 | $130.00 | 1.2M |
| 2022-02-07 | 47.92 | $127.44 | 1.3M |
| 2022-02-04 | 48.73 | $128.56 | 1.5M |
| 2022-02-03 | 46.85 | $126.11 | 2.5M |
| 2022-02-02 | 51.56 | $132.55 | 1.5M |
| 2022-02-01 | 48.42 | $128.44 | 2.4M |
| 2022-01-31 | 40.79 | $119.84 | 1.6M |
| 2022-01-28 | 31.44 | $111.49 | 1.8M |
| 2022-01-27 | 29.20 | $109.73 | 2.4M |
| 2022-01-26 | 33.12 | $116.44 | 1.5M |
| 2022-01-25 | 32.86 | $116.24 | 1.6M |
| 2022-01-24 | 37.33 | $122.85 | 1.9M |
| 2022-01-21 | 33.95 | $120.23 | 1.6M |
| 2022-01-20 | 36.61 | $123.94 | 1.6M |
| 2022-01-19 | 39.35 | $127.42 | 1.3M |
| 2022-01-18 | 39.40 | $127.48 | 978600 |
| 2022-01-14 | 44.75 | $133.62 | 754600 |
| 2022-01-13 | 42.58 | $131.82 | 1.1M |
| 2022-01-12 | 45.75 | $135.16 | 903211 |
| 2022-01-11 | 45.67 | $135.09 | 1.0M |
| 2022-01-10 | 44.35 | $133.91 | 1.5M |
| 2022-01-07 | 42.19 | $132.01 | 1.3M |
| 2022-01-06 | 44.76 | $134.97 | 1.1M |
| 2022-01-05 | 41.47 | $132.09 | 1.6M |
| 2022-01-04 | 48.22 | $139.22 | 1.3M |
| 2022-01-03 | 47.27 | $138.39 | 735328 |
| 2021-12-31 | 47.46 | $138.58 | 477000 |
| 2021-12-30 | 47.10 | $138.24 | 472709 |
| 2021-12-29 | 47.70 | $138.90 | 658325 |
| 2021-12-28 | 48.25 | $139.51 | 807310 |
| 2021-12-27 | 49.50 | $140.94 | 885809 |
| 2021-12-23 | 45.59 | $136.78 | 866400 |
| 2021-12-22 | 42.22 | $133.47 | 1.1M |
| 2021-12-21 | 41.69 | $132.96 | 1.4M |
| 2021-12-20 | 38.41 | $129.84 | 1.2M |
| 2021-12-17 | 40.58 | $132.96 | 1.5M |
| 2021-12-16 | 40.91 | $133.43 | 1.8M |
| 2021-12-15 | 48.13 | $142.54 | 4.4M |
| 2021-12-14 | 48.74 | $143.22 | 761342 |
| 2021-12-13 | 47.87 | $142.28 | 746740 |
| 2021-12-10 | 51.97 | $146.89 | 644800 |
| 2021-12-09 | 51.76 | $146.65 | 906800 |
| 2021-12-08 | 57.91 | $152.96 | 871544 |
| 2021-12-07 | 58.16 | $153.20 | 928700 |
| 2021-12-06 | 51.63 | $145.29 | 906019 |
| 2021-12-03 | 54.44 | $148.04 | 1.0M |
| 2021-12-02 | 60.34 | $153.25 | 1.5M |
| 2021-12-01 | 56.38 | $148.66 | 1.3M |
| 2021-11-30 | 53.93 | $146.08 | 7.7M |
| 2021-11-29 | 65.74 | $154.75 | 1.7M |
| 2021-11-26 | 60.27 | $149.01 | 859200 |
| 2021-11-24 | 64.61 | $151.55 | 1.2M |
| 2021-11-23 | 63.16 | $150.09 | 1.3M |
| 2021-11-22 | 65.66 | $151.52 | 894000 |
| 2021-11-19 | 70.26 | $154.01 | 764038 |
| 2021-11-18 | 70.11 | $153.82 | 723300 |
| 2021-11-17 | 69.21 | $152.67 | 827422 |
| 2021-11-16 | 69.99 | $153.12 | 1.1M |
| 2021-11-15 | 67.54 | $149.97 | 692945 |
| 2021-11-12 | 67.37 | $149.76 | 992300 |
| 2021-11-11 | 67.55 | $149.87 | 884500 |
| 2021-11-10 | 63.73 | $145.18 | 1.1M |
| 2021-11-09 | 69.15 | $148.47 | 708000 |
| 2021-11-08 | 68.75 | $147.95 | 1.3M |
| 2021-11-05 | 66.69 | $145.34 | 976000 |
| 2021-11-04 | 72.04 | $148.44 | 1.3M |
| 2021-11-03 | 70.35 | $146.12 | 694500 |
| 2021-11-02 | 68.90 | $144.24 | 601100 |
| 2021-11-01 | 67.85 | $142.91 | 648608 |
| 2021-10-29 | 66.10 | $140.78 | 682300 |
| 2021-10-28 | 64.31 | $138.71 | 851926 |
| 2021-10-27 | 60.81 | $135.03 | 1.1M |
| 2021-10-26 | 58.52 | $132.85 | 991409 |
| 2021-10-25 | 63.85 | $136.13 | 1.2M |
| 2021-10-22 | 65.85 | $137.28 | 1.2M |
| 2021-10-21 | 62.55 | $133.87 | 783724 |
| 2021-10-20 | 59.21 | $130.83 | 574723 |
| 2021-10-19 | 57.34 | $129.25 | 562714 |
| 2021-10-18 | 57.99 | $129.66 | 728112 |
| 2021-10-15 | 58.49 | $129.98 | 1.1M |
| 2021-10-14 | 56.17 | $127.90 | 1.0M |
| 2021-10-13 | 46.97 | $121.11 | 562600 |
| 2021-10-12 | 47.75 | $121.67 | 595300 |
| 2021-10-11 | 48.98 | $122.55 | 521642 |
| 2021-10-08 | 46.97 | $121.18 | 626600 |
| 2021-10-07 | 47.71 | $121.75 | 473023 |
| 2021-10-06 | 45.72 | $120.36 | 595000 |
| 2021-10-05 | 46.71 | $121.17 | 913500 |
| 2021-10-04 | 45.30 | $120.15 | 1.1M |
| 2021-10-01 | 51.23 | $124.86 | 794500 |
| 2021-09-30 | 52.68 | $125.90 | 946800 |
| 2021-09-29 | 52.91 | $126.07 | 1.3M |
| 2021-09-28 | 49.93 | $123.65 | 1.3M |
| 2021-09-27 | 60.08 | $130.45 | 839623 |
| 2021-09-24 | 63.72 | $132.46 | 632320 |
| 2021-09-23 | 68.36 | $134.83 | 729600 |
| 2021-09-22 | 67.18 | $133.59 | 871254 |
| 2021-09-21 | 63.37 | $129.98 | 592500 |
| 2021-09-20 | 61.96 | $128.76 | 963386 |
| 2021-09-17 | 68.77 | $132.05 | 1.3M |
| 2021-09-16 | 71.07 | $133.07 | 1.1M |
| 2021-09-15 | 69.16 | $131.09 | 1.2M |
| 2021-09-14 | 65.90 | $128.06 | 1.1M |
| 2021-09-13 | 60.71 | $124.07 | 592600 |
| 2021-09-10 | 55.13 | $120.64 | 496612 |
| 2021-09-09 | 53.43 | $119.71 | 469400 |
| 2021-09-08 | 53.61 | $119.80 | 361000 |
| 2021-09-07 | 57.64 | $121.69 | 521000 |
| 2021-09-03 | 57.90 | $121.81 | 397118 |
| 2021-09-02 | 56.75 | $121.07 | 441031 |
| 2021-09-01 | 54.14 | $119.45 | 606005 |
| 2021-08-31 | 55.49 | $120.14 | 710200 |
| 2021-08-30 | 56.59 | $120.70 | 428045 |
| 2021-08-27 | 55.65 | $120.07 | 679700 |
| 2021-08-26 | 49.53 | $116.33 | 537400 |
| 2021-08-25 | 48.48 | $115.75 | 493233 |
| 2021-08-24 | 47.40 | $115.15 | 548017 |
| 2021-08-23 | 47.35 | $115.12 | 618719 |
| 2021-08-20 | 42.79 | $112.58 | 550828 |
| 2021-08-19 | 43.13 | $112.82 | 426717 |
| 2021-08-18 | 40.95 | $111.63 | 381000 |
| 2021-08-17 | 42.53 | $112.85 | 643901 |
| 2021-08-16 | 47.07 | $116.04 | 372923 |
| 2021-08-13 | 47.23 | $116.15 | 825308 |
| 2021-08-12 | 42.46 | $113.41 | 962531 |
| 2021-08-11 | 46.60 | $116.24 | 688845 |
| 2021-08-10 | 53.08 | $119.98 | 568200 |
| 2021-08-09 | 56.57 | $121.72 | 448838 |
| 2021-08-06 | 56.35 | $121.58 | 512100 |
| 2021-08-05 | 57.09 | $121.96 | 517700 |
| 2021-08-04 | 61.65 | $124.21 | 935800 |
| 2021-08-03 | 59.65 | $122.74 | 630423 |
| 2021-08-02 | 57.60 | $121.31 | 706746 |
| 2021-07-30 | 56.63 | $120.64 | 470003 |
| 2021-07-29 | 55.92 | $120.15 | 644856 |
| 2021-07-28 | 55.40 | $119.78 | 1.0M |
| 2021-07-27 | 50.36 | $116.44 | 969407 |
| 2021-07-26 | 54.41 | $118.76 | 568108 |
| 2021-07-23 | 56.17 | $119.71 | 322605 |
| 2021-07-22 | 54.25 | $118.41 | 409141 |
| 2021-07-21 | 56.46 | $119.63 | 555730 |
| 2021-07-20 | 51.65 | $116.49 | 845600 |
| 2021-07-19 | 44.31 | $112.55 | 607608 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.13
2026-07-17
Close Price
$138.74
Vol: 4.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.55
Maximum
-0.25
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.13 | $138.74 | 4.4M |
| 2026-07-16 | -90.71 | $134.60 | 2.9M |
| 2026-07-15 | -83.62 | $138.69 | 1.8M |
| 2026-07-14 | -80.26 | $140.63 | 2.0M |
| 2026-07-13 | -87.82 | $136.27 | 3.1M |
| 2026-07-10 | -72.08 | $145.35 | 1.4M |
| 2026-07-09 | -69.22 | $146.10 | 3.0M |
| 2026-07-08 | -76.33 | $138.72 | 3.3M |
| 2026-07-07 | -82.10 | $135.08 | 4.3M |
| 2026-07-06 | -66.12 | $145.17 | 2.8M |
| 2026-07-02 | -63.76 | $146.66 | 5.9M |
| 2026-07-01 | -34.43 | $165.19 | 4.6M |
| 2026-06-30 | -11.21 | $179.86 | 3.6M |
| 2026-06-29 | -25.17 | $171.04 | 3.6M |
| 2026-06-26 | -40.38 | $161.43 | 5.0M |
| 2026-06-25 | -16.88 | $176.28 | 3.1M |
| 2026-06-24 | -24.51 | $171.46 | 3.3M |
| 2026-06-23 | -29.63 | $168.22 | 5.6M |
| 2026-06-22 | -4.65 | $184.00 | 3.9M |
| 2026-06-18 | -3.80 | $178.77 | 5.9M |
| 2026-06-17 | -24.10 | $157.34 | 2.7M |
| 2026-06-16 | -35.63 | $151.61 | 3.5M |
| 2026-06-15 | -11.11 | $162.89 | 5.3M |
| 2026-06-12 | -6.98 | $150.52 | 2.1M |
| 2026-06-11 | -16.07 | $144.92 | 4.3M |
| 2026-06-10 | -74.81 | $128.88 | 2.9M |
| 2026-06-09 | -54.78 | $134.35 | 3.6M |
| 2026-06-08 | -61.38 | $132.71 | 2.7M |
| 2026-06-05 | -88.78 | $125.41 | 4.7M |
| 2026-06-04 | -48.05 | $139.88 | 2.4M |
| 2026-06-03 | -46.76 | $140.33 | 2.3M |
| 2026-06-02 | -39.24 | $142.92 | 4.2M |
| 2026-06-01 | -60.12 | $135.73 | 2.0M |
| 2026-05-29 | -51.23 | $138.79 | 2.7M |
| 2026-05-28 | -52.25 | $138.44 | 2.2M |
| 2026-05-27 | -47.72 | $140.00 | 2.9M |
| 2026-05-26 | -41.56 | $142.12 | 2.8M |
| 2026-05-22 | -62.73 | $135.28 | 2.2M |
| 2026-05-21 | -74.72 | $131.39 | 3.0M |
| 2026-05-20 | -84.66 | $127.70 | 4.4M |
| 2026-05-19 | -94.02 | $124.22 | 3.1M |
| 2026-05-18 | -93.80 | $127.21 | 3.3M |
| 2026-05-15 | -96.06 | $133.07 | 3.3M |
| 2026-05-14 | -81.89 | $139.26 | 3.1M |
| 2026-05-13 | -58.09 | $145.04 | 2.4M |
| 2026-05-12 | -55.16 | $145.31 | 2.9M |
| 2026-05-11 | -39.86 | $149.15 | 3.2M |
| 2026-05-08 | -39.22 | $149.11 | 3.0M |
| 2026-05-07 | -44.40 | $147.66 | 2.9M |
| 2026-05-06 | -10.35 | $155.86 | 3.0M |
| 2026-05-05 | -29.82 | $149.29 | 3.3M |
| 2026-05-04 | -45.00 | $138.96 | 2.6M |
| 2026-05-01 | -37.28 | $142.29 | 4.2M |
| 2026-04-30 | -38.41 | $141.38 | 6.5M |
| 2026-04-29 | -21.14 | $149.37 | 3.6M |
| 2026-04-28 | -29.35 | $144.72 | 4.0M |
| 2026-04-27 | -5.22 | $156.44 | 2.9M |
| 2026-04-24 | -6.11 | $155.98 | 4.3M |
| 2026-04-23 | -5.95 | $149.33 | 3.4M |
| 2026-04-22 | -9.07 | $147.93 | 2.6M |
| 2026-04-21 | -11.00 | $146.99 | 3.0M |
| 2026-04-20 | -0.60 | $148.92 | 2.3M |
| 2026-04-17 | -1.02 | $146.06 | 2.5M |
| 2026-04-16 | -14.60 | $135.92 | 1.9M |
| 2026-04-15 | -11.38 | $137.00 | 1.9M |
| 2026-04-14 | -10.07 | $137.44 | 2.2M |
| 2026-04-13 | -1.12 | $138.07 | 1.7M |
| 2026-04-10 | -4.62 | $135.32 | 2.7M |
| 2026-04-09 | -1.63 | $132.63 | 1.9M |
| 2026-04-08 | -5.18 | $129.60 | 3.7M |
| 2026-04-07 | -33.69 | $118.55 | 1.6M |
| 2026-04-06 | -50.53 | $115.68 | 1.7M |
| 2026-04-02 | -46.30 | $116.40 | 1.6M |
| 2026-04-01 | -48.36 | $118.71 | 2.2M |
| 2026-03-31 | -56.01 | $117.24 | 3.0M |
| 2026-03-30 | -93.96 | $108.64 | 2.7M |
| 2026-03-27 | -78.38 | $113.59 | 2.1M |
| 2026-03-26 | -70.74 | $115.75 | 2.1M |
| 2026-03-25 | -51.50 | $123.18 | 1.5M |
| 2026-03-24 | -56.16 | $121.67 | 1.8M |
| 2026-03-23 | -78.50 | $115.01 | 2.0M |
| 2026-03-20 | -79.50 | $114.66 | 3.6M |
| 2026-03-19 | -76.07 | $115.86 | 1.6M |
| 2026-03-18 | -76.87 | $115.58 | 1.6M |
| 2026-03-17 | -75.44 | $116.08 | 1.6M |
| 2026-03-16 | -88.12 | $111.64 | 2.6M |
| 2026-03-13 | -97.72 | $108.28 | 3.1M |
| 2026-03-12 | -94.67 | $109.98 | 2.6M |
| 2026-03-11 | -76.62 | $116.18 | 2.3M |
| 2026-03-10 | -74.59 | $116.88 | 2.2M |
| 2026-03-09 | -73.25 | $117.34 | 3.0M |
| 2026-03-06 | -98.98 | $112.44 | 3.1M |
| 2026-03-05 | -53.77 | $124.58 | 2.3M |
| 2026-03-04 | -39.78 | $129.00 | 2.4M |
| 2026-03-03 | -46.29 | $126.79 | 2.9M |
| 2026-03-02 | -20.62 | $135.50 | 1.9M |
| 2026-02-27 | -29.61 | $132.45 | 2.9M |
| 2026-02-26 | -30.35 | $132.20 | 2.4M |
| 2026-02-25 | -15.20 | $137.34 | 1.5M |
| 2026-02-24 | -18.36 | $136.27 | 2.4M |
| 2026-02-23 | -8.45 | $136.42 | 2.5M |
| 2026-02-20 | -14.79 | $134.49 | 2.3M |
| 2026-02-19 | -20.77 | $132.67 | 1.4M |
| 2026-02-18 | -23.33 | $131.89 | 2.0M |
| 2026-02-17 | -30.99 | $129.56 | 1.9M |
| 2026-02-13 | -24.84 | $131.43 | 2.8M |
| 2026-02-12 | -26.59 | $130.90 | 3.7M |
| 2026-02-11 | -3.17 | $137.79 | 3.7M |
| 2026-02-10 | -9.79 | $133.44 | 7.1M |
| 2026-02-09 | -6.67 | $122.39 | 4.5M |
| 2026-02-06 | -6.71 | $122.37 | 4.4M |
| 2026-02-05 | -48.82 | $110.33 | 3.9M |
| 2026-02-04 | -41.19 | $112.41 | 5.9M |
| 2026-02-03 | -34.34 | $113.70 | 5.0M |
| 2026-02-02 | -13.30 | $119.48 | 3.1M |
| 2026-01-30 | -15.35 | $118.07 | 3.1M |
| 2026-01-29 | -3.23 | $122.71 | 3.4M |
| 2026-01-28 | -8.40 | $120.65 | 3.9M |
| 2026-01-27 | -5.30 | $120.41 | 3.1M |
| 2026-01-26 | -17.77 | $115.63 | 2.2M |
| 2026-01-23 | -20.11 | $114.71 | 2.9M |
| 2026-01-22 | -10.20 | $118.52 | 2.8M |
| 2026-01-21 | -5.00 | $119.74 | 3.9M |
| 2026-01-20 | -12.74 | $115.00 | 4.8M |
| 2026-01-16 | -6.25 | $117.35 | 5.0M |
| 2026-01-15 | -12.90 | $113.54 | 6.2M |
| 2026-01-14 | -2.27 | $104.09 | 1.9M |
| 2026-01-13 | -7.72 | $102.07 | 1.9M |
| 2026-01-12 | -8.86 | $101.84 | 1.9M |
| 2026-01-09 | -3.17 | $102.99 | 3.2M |
| 2026-01-08 | -3.70 | $99.85 | 2.8M |
| 2026-01-07 | -11.91 | $97.85 | 2.8M |
| 2026-01-06 | -1.47 | $99.56 | 3.9M |
| 2026-01-05 | -22.26 | $93.28 | 3.3M |
| 2026-01-02 | -51.62 | $89.56 | 3.0M |
| 2025-12-31 | -69.30 | $84.25 | 1.4M |
| 2025-12-30 | -49.06 | $86.69 | 1.6M |
| 2025-12-29 | -49.39 | $85.94 | 1.3M |
| 2025-12-26 | -46.92 | $86.27 | 1.3M |
| 2025-12-24 | -48.87 | $85.49 | 734200 |
| 2025-12-23 | -46.75 | $84.94 | 2.0M |
| 2025-12-22 | -46.00 | $85.12 | 3.0M |
| 2025-12-19 | -44.53 | $84.06 | 5.8M |
| 2025-12-18 | -41.06 | $84.55 | 3.1M |
| 2025-12-17 | -39.35 | $85.03 | 2.7M |
| 2025-12-16 | -28.94 | $87.96 | 3.6M |
| 2025-12-15 | -21.97 | $89.92 | 2.6M |
| 2025-12-12 | -12.62 | $92.55 | 3.7M |
| 2025-12-11 | -0.28 | $95.99 | 2.2M |
| 2025-12-10 | -3.32 | $94.73 | 2.7M |
| 2025-12-09 | -2.15 | $92.59 | 2.4M |
| 2025-12-08 | -10.20 | $89.10 | 2.8M |
| 2025-12-05 | -4.77 | $89.15 | 2.7M |
| 2025-12-04 | -7.35 | $88.14 | 2.7M |
| 2025-12-03 | -18.67 | $86.27 | 3.7M |
| 2025-12-02 | -47.33 | $79.82 | 2.8M |
| 2025-12-01 | -67.58 | $76.29 | 1.8M |
| 2025-11-28 | -64.26 | $77.14 | 1.2M |
| 2025-11-26 | -72.29 | $75.08 | 2.0M |
| 2025-11-25 | -81.00 | $73.72 | 3.2M |
| 2025-11-24 | -80.11 | $73.99 | 3.5M |
| 2025-11-21 | -81.20 | $73.66 | 3.4M |
| 2025-11-20 | -97.26 | $68.80 | 3.6M |
| 2025-11-19 | -91.54 | $73.77 | 3.4M |
| 2025-11-18 | -95.32 | $72.76 | 3.5M |
| 2025-11-17 | -93.13 | $74.79 | 3.8M |
| 2025-11-14 | -91.89 | $78.28 | 2.8M |
| 2025-11-13 | -91.09 | $81.06 | 2.6M |
| 2025-11-12 | -87.86 | $84.04 | 2.2M |
| 2025-11-11 | -90.09 | $83.68 | 2.1M |
| 2025-11-10 | -75.98 | $85.96 | 2.0M |
| 2025-11-07 | -71.58 | $86.67 | 2.3M |
| 2025-11-06 | -85.82 | $85.70 | 2.3M |
| 2025-11-05 | -66.64 | $88.50 | 2.3M |
| 2025-11-04 | -80.62 | $86.46 | 2.6M |
| 2025-11-03 | -56.53 | $91.38 | 2.5M |
| 2025-10-31 | -55.52 | $91.57 | 3.1M |
| 2025-10-30 | -78.32 | $87.50 | 3.8M |
| 2025-10-29 | -38.88 | $94.54 | 3.8M |
| 2025-10-28 | -54.73 | $91.71 | 2.0M |
| 2025-10-27 | -40.11 | $94.32 | 1.9M |
| 2025-10-24 | -55.80 | $91.52 | 2.0M |
| 2025-10-23 | -60.11 | $90.75 | 2.0M |
| 2025-10-22 | -70.98 | $88.81 | 2.4M |
| 2025-10-21 | -49.36 | $92.67 | 1.2M |
| 2025-10-20 | -49.75 | $92.60 | 1.4M |
| 2025-10-17 | -59.05 | $90.94 | 1.9M |
| 2025-10-16 | -61.29 | $90.54 | 2.5M |
| 2025-10-15 | -38.43 | $94.62 | 1.9M |
| 2025-10-14 | -59.05 | $90.94 | 1.8M |
| 2025-10-13 | -53.61 | $91.91 | 3.0M |
| 2025-10-10 | -99.94 | $83.64 | 4.0M |
| 2025-10-09 | -39.62 | $94.23 | 2.0M |
| 2025-10-08 | -31.31 | $94.56 | 2.2M |
| 2025-10-07 | -39.43 | $92.29 | 2.0M |
| 2025-10-06 | -5.23 | $100.26 | 2.6M |
| 2025-10-03 | -6.92 | $98.61 | 2.1M |
| 2025-10-02 | -10.69 | $96.81 | 2.5M |
| 2025-10-01 | -23.06 | $93.96 | 2.6M |
| 2025-09-30 | -29.87 | $92.46 | 2.0M |
| 2025-09-29 | -25.10 | $93.51 | 1.1M |
| 2025-09-26 | -27.01 | $93.09 | 1.4M |
| 2025-09-25 | -32.23 | $91.94 | 1.7M |
| 2025-09-24 | -25.19 | $93.49 | 1.7M |
| 2025-09-23 | -14.84 | $95.77 | 2.3M |
| 2025-09-22 | -8.83 | $95.81 | 2.7M |
| 2025-09-19 | -20.90 | $93.32 | 6.1M |
| 2025-09-18 | -8.05 | $95.97 | 4.1M |
| 2025-09-17 | -15.79 | $92.10 | 2.2M |
| 2025-09-16 | -2.13 | $92.61 | 2.5M |
| 2025-09-15 | -0.68 | $90.18 | 2.8M |
| 2025-09-12 | -12.47 | $87.25 | 3.6M |
| 2025-09-11 | -42.40 | $83.53 | 2.9M |
| 2025-09-10 | -71.86 | $79.43 | 2.2M |
| 2025-09-09 | -45.36 | $81.22 | 1.3M |
| 2025-09-08 | -39.34 | $82.14 | 1.2M |
| 2025-09-05 | -40.28 | $81.98 | 1.8M |
| 2025-09-04 | -54.05 | $79.65 | 2.0M |
| 2025-09-03 | -50.51 | $79.48 | 1.9M |
| 2025-09-02 | -37.18 | $81.94 | 2.0M |
| 2025-08-29 | -27.43 | $83.74 | 3.2M |
| 2025-08-28 | -26.78 | $83.86 | 4.0M |
| 2025-08-27 | -26.02 | $84.00 | 2.9M |
| 2025-08-26 | -17.18 | $85.63 | 4.0M |
| 2025-08-25 | -30.27 | $86.75 | 1.9M |
| 2025-08-22 | -25.98 | $87.76 | 3.7M |
| 2025-08-21 | -50.09 | $82.09 | 2.7M |
| 2025-08-20 | -61.48 | $79.41 | 3.0M |
| 2025-08-19 | -56.97 | $80.47 | 2.9M |
| 2025-08-18 | -65.73 | $78.41 | 1.9M |
| 2025-08-15 | -71.22 | $77.12 | 2.1M |
| 2025-08-14 | -63.78 | $78.87 | 1.8M |
| 2025-08-13 | -59.48 | $79.88 | 2.0M |
| 2025-08-12 | -76.11 | $75.97 | 3.0M |
| 2025-08-11 | -92.86 | $72.03 | 1.9M |
| 2025-08-08 | -88.14 | $73.14 | 1.8M |
| 2025-08-07 | -86.90 | $73.43 | 1.8M |
| 2025-08-06 | -92.01 | $72.23 | 3.0M |
| 2025-08-05 | -94.65 | $73.34 | 3.0M |
| 2025-08-04 | -96.46 | $73.68 | 2.9M |
| 2025-08-01 | -87.00 | $75.66 | 5.6M |
| 2025-07-31 | -93.79 | $78.46 | 6.3M |
| 2025-07-30 | -97.65 | $79.34 | 7.8M |
| 2025-07-29 | -6.59 | $92.85 | 5.4M |
| 2025-07-28 | -10.46 | $92.00 | 3.5M |
| 2025-07-25 | -11.45 | $91.85 | 2.4M |
| 2025-07-24 | -16.25 | $91.12 | 2.4M |
| 2025-07-23 | -12.96 | $91.62 | 2.5M |
| 2025-07-22 | -6.73 | $92.00 | 2.4M |
| 2025-07-21 | -7.15 | $91.64 | 2.6M |
| 2025-07-18 | -6.65 | $90.75 | 2.0M |
| 2025-07-17 | -2.68 | $90.27 | 2.5M |
| 2025-07-16 | -14.23 | $87.49 | 2.0M |
| 2025-07-15 | -14.35 | $87.47 | 2.2M |
| 2025-07-14 | -17.58 | $86.23 | 1.6M |
| 2025-07-11 | -9.04 | $87.58 | 1.7M |
| 2025-07-10 | -6.39 | $88.00 | 2.3M |
| 2025-07-09 | -11.94 | $86.99 | 1.5M |
| 2025-07-08 | -11.75 | $87.02 | 3.0M |
| 2025-07-07 | -28.60 | $83.00 | 2.4M |
| 2025-07-03 | -4.14 | $86.64 | 1.9M |
| 2025-07-02 | -1.48 | $86.46 | 3.5M |
| 2025-07-01 | -12.64 | $82.34 | 3.2M |
| 2025-06-30 | -21.61 | $80.65 | 2.3M |
| 2025-06-27 | -12.14 | $82.38 | 5.9M |
| 2025-06-26 | -2.97 | $83.65 | 4.1M |
| 2025-06-25 | -2.46 | $82.15 | 2.7M |
| 2025-06-24 | -1.09 | $81.73 | 4.3M |
| 2025-06-23 | -34.97 | $75.97 | 2.2M |
| 2025-06-20 | -38.68 | $75.42 | 3.6M |
| 2025-06-18 | -33.15 | $76.24 | 2.8M |
| 2025-06-17 | -31.06 | $76.55 | 2.2M |
| 2025-06-16 | -19.61 | $78.25 | 3.4M |
| 2025-06-13 | -39.22 | $75.34 | 3.7M |
| 2025-06-12 | -13.92 | $79.62 | 3.4M |
| 2025-06-11 | -33.11 | $78.48 | 3.6M |
| 2025-06-10 | -27.03 | $79.63 | 5.9M |
| 2025-06-09 | -33.39 | $78.47 | 5.7M |
| 2025-06-06 | -63.82 | $72.92 | 3.8M |
| 2025-06-05 | -68.75 | $72.02 | 4.2M |
| 2025-06-04 | -65.46 | $72.62 | 3.4M |
| 2025-06-03 | -69.90 | $71.81 | 4.0M |
| 2025-06-02 | -88.98 | $68.38 | 3.6M |
| 2025-05-30 | -93.08 | $68.74 | 6.2M |
| 2025-05-29 | -84.05 | $72.42 | 3.6M |
| 2025-05-28 | -82.64 | $72.63 | 2.7M |
| 2025-05-27 | -67.29 | $74.93 | 4.2M |
| 2025-05-23 | -84.58 | $72.34 | 2.9M |
| 2025-05-22 | -84.03 | $73.17 | 2.3M |
| 2025-05-21 | -89.28 | $72.43 | 3.3M |
| 2025-05-20 | -62.03 | $76.27 | 3.0M |
| 2025-05-19 | -55.21 | $75.53 | 2.9M |
| 2025-05-16 | -35.10 | $78.24 | 3.0M |
| 2025-05-15 | -33.59 | $78.53 | 3.3M |
| 2025-05-14 | -15.87 | $81.78 | 2.4M |
| 2025-05-13 | -9.19 | $83.14 | 4.0M |
| 2025-05-12 | -12.87 | $82.39 | 7.4M |
| 2025-05-09 | -42.51 | $76.36 | 3.2M |
| 2025-05-08 | -38.97 | $77.08 | 7.6M |
| 2025-05-07 | -28.72 | $78.39 | 9.2M |
| 2025-05-06 | -8.24 | $83.03 | 3.5M |
| 2025-05-05 | -4.62 | $83.89 | 2.2M |
| 2025-05-02 | -3.90 | $83.41 | 2.9M |
| 2025-05-01 | -13.11 | $79.30 | 2.1M |
| 2025-04-30 | -32.36 | $79.12 | 1.8M |
| 2025-04-29 | -33.95 | $78.69 | 1.6M |
| 2025-04-28 | -30.04 | $79.85 | 2.3M |
| 2025-04-25 | -36.91 | $80.73 | 2.8M |
| 2025-04-24 | -43.91 | $79.71 | 4.5M |
| 2025-04-23 | -65.94 | $72.49 | 2.7M |
| 2025-04-22 | -77.19 | $69.33 | 3.0M |
| 2025-04-21 | -82.86 | $67.52 | 2.7M |
| 2025-04-17 | -79.79 | $68.73 | 3.0M |
| 2025-04-16 | -82.93 | $67.60 | 4.0M |
| 2025-04-15 | -72.83 | $72.10 | 2.0M |
| 2025-04-14 | -71.03 | $72.85 | 2.8M |
| 2025-04-11 | -78.53 | $69.72 | 3.6M |
| 2025-04-10 | -80.49 | $68.90 | 5.9M |
| 2025-04-09 | -57.55 | $78.48 | 8.4M |
| 2025-04-08 | -94.80 | $62.92 | 5.5M |
| 2025-04-07 | -85.42 | $66.84 | 7.2M |
| 2025-04-04 | -90.01 | $65.39 | 9.6M |
| 2025-04-03 | -99.43 | $71.94 | 7.3M |
| 2025-04-02 | -90.53 | $85.82 | 2.9M |
| 2025-04-01 | -88.63 | $86.20 | 2.4M |
| 2025-03-31 | -85.44 | $87.48 | 2.9M |
| 2025-03-28 | -93.54 | $88.74 | 2.8M |
| 2025-03-27 | -87.66 | $92.54 | 2.4M |
| 2025-03-26 | -91.02 | $92.44 | 3.4M |
| 2025-03-25 | -87.73 | $94.22 | 2.5M |
| 2025-03-24 | -51.29 | $98.32 | 4.8M |
| 2025-03-21 | -71.21 | $96.35 | 4.0M |
| 2025-03-20 | -59.04 | $99.05 | 2.0M |
| 2025-03-19 | -55.99 | $100.37 | 3.0M |
| 2025-03-18 | -57.28 | $100.15 | 1.4M |
| 2025-03-17 | -53.48 | $100.80 | 1.6M |
| 2025-03-14 | -67.68 | $98.37 | 1.9M |
| 2025-03-13 | -90.77 | $94.42 | 1.4M |
| 2025-03-12 | -85.56 | $95.31 | 1.9M |
| 2025-03-11 | -94.10 | $93.85 | 3.2M |
| 2025-03-10 | -82.29 | $97.59 | 3.9M |
| 2025-03-07 | -48.12 | $102.93 | 4.9M |
| 2025-03-06 | -65.61 | $100.27 | 4.9M |
| 2025-03-05 | -52.03 | $102.38 | 22.2M |
| 2025-03-04 | -77.98 | $98.35 | 4.1M |
| 2025-03-03 | -95.05 | $96.62 | 4.0M |
| 2025-02-28 | -67.84 | $101.22 | 5.5M |
| 2025-02-27 | -95.30 | $97.48 | 3.6M |
| 2025-02-26 | -48.30 | $103.52 | 2.0M |
| 2025-02-25 | -62.29 | $101.26 | 3.0M |
| 2025-02-24 | -55.25 | $102.30 | 2.4M |
| 2025-02-21 | -43.13 | $104.09 | 2.4M |
| 2025-02-20 | -21.67 | $107.26 | 1.7M |
| 2025-02-19 | -16.72 | $107.99 | 1.4M |
| 2025-02-18 | -20.38 | $107.45 | 2.0M |
| 2025-02-14 | -22.61 | $107.12 | 1.7M |
| 2025-02-13 | -10.90 | $108.85 | 1.9M |
| 2025-02-12 | -18.21 | $107.77 | 1.9M |
| 2025-02-11 | -31.96 | $105.74 | 2.0M |
| 2025-02-10 | -25.25 | $106.73 | 1.9M |
| 2025-02-07 | -26.68 | $106.52 | 2.4M |
| 2025-02-06 | -6.30 | $109.53 | 3.1M |
| 2025-02-05 | -42.22 | $103.90 | 3.4M |
| 2025-02-04 | -61.29 | $101.19 | 2.5M |
| 2025-02-03 | -73.47 | $99.46 | 2.0M |
| 2025-01-31 | -58.83 | $101.54 | 2.0M |
| 2025-01-30 | -57.49 | $101.73 | 2.5M |
| 2025-01-29 | -83.74 | $98.00 | 2.0M |
| 2025-01-28 | -88.25 | $97.36 | 2.6M |
| 2025-01-27 | -82.94 | $98.52 | 4.4M |
| 2025-01-24 | -41.62 | $104.19 | 3.0M |
| 2025-01-23 | -29.30 | $105.88 | 2.8M |
| 2025-01-22 | -19.75 | $107.19 | 1.9M |
| 2025-01-21 | -10.59 | $106.73 | 5.4M |
| 2025-01-17 | -36.96 | $106.38 | 2.1M |
| 2025-01-16 | -46.04 | $104.91 | 2.5M |
| 2025-01-15 | -64.46 | $101.93 | 2.1M |
| 2025-01-14 | -79.48 | $99.50 | 2.4M |
| 2025-01-13 | -87.14 | $98.26 | 1.9M |
| 2025-01-10 | -84.26 | $98.92 | 1.8M |
| 2025-01-08 | -80.10 | $99.76 | 1.2M |
| 2025-01-07 | -72.03 | $101.03 | 1.7M |
| 2025-01-06 | -62.62 | $102.51 | 2.3M |
| 2025-01-03 | -74.76 | $100.60 | 1.4M |
| 2025-01-02 | -96.19 | $97.23 | 2.0M |
| 2024-12-31 | -85.48 | $99.06 | 1.2M |
| 2024-12-30 | -82.39 | $99.54 | 3.0M |
| 2024-12-27 | -68.06 | $101.77 | 959600 |
| 2024-12-26 | -65.10 | $102.23 | 1.1M |
| 2024-12-24 | -61.12 | $102.85 | 617300 |
| 2024-12-23 | -64.78 | $102.28 | 2.0M |
| 2024-12-20 | -82.90 | $99.46 | 4.1M |
| 2024-12-19 | -99.52 | $97.91 | 2.8M |
| 2024-12-18 | -69.48 | $102.23 | 3.2M |
| 2024-12-17 | -15.84 | $109.36 | 1.5M |
| 2024-12-16 | -31.88 | $106.71 | 1.4M |
| 2024-12-13 | -32.21 | $106.66 | 2.2M |
| 2024-12-12 | -27.99 | $107.30 | 1.5M |
| 2024-12-11 | -16.30 | $109.07 | 2.0M |
| 2024-12-10 | -35.71 | $106.13 | 2.0M |
| 2024-12-09 | -6.80 | $110.51 | 1.6M |
| 2024-12-06 | -10.34 | $109.40 | 1.3M |
| 2024-12-05 | -26.19 | $107.10 | 1.6M |
| 2024-12-04 | -5.51 | $110.10 | 2.0M |
| 2024-12-03 | -12.74 | $108.17 | 1.3M |
| 2024-12-02 | -7.08 | $108.83 | 1.7M |
| 2024-11-29 | -28.36 | $105.63 | 1.1M |
| 2024-11-27 | -32.84 | $104.96 | 1.6M |
| 2024-11-26 | -29.10 | $105.52 | 2.1M |
| 2024-11-25 | -12.37 | $108.02 | 2.5M |
| 2024-11-22 | -13.18 | $107.24 | 2.5M |
| 2024-11-21 | -27.27 | $105.24 | 3.5M |
| 2024-11-20 | -64.48 | $99.96 | 1.2M |
| 2024-11-19 | -68.22 | $99.43 | 1.6M |
| 2024-11-18 | -67.37 | $99.55 | 2.5M |
| 2024-11-15 | -80.62 | $97.67 | 3.8M |
| 2024-11-14 | -53.63 | $101.50 | 2.7M |
| 2024-11-13 | -28.12 | $105.12 | 2.8M |
| 2024-11-12 | -19.59 | $106.33 | 5.0M |
| 2024-11-11 | -44.56 | $104.30 | 2.2M |
| 2024-11-08 | -40.25 | $105.03 | 2.1M |
| 2024-11-07 | -21.45 | $108.21 | 2.2M |
| 2024-11-06 | -40.01 | $105.07 | 3.4M |
| 2024-11-05 | -51.54 | $103.12 | 2.8M |
| 2024-11-04 | -64.18 | $100.98 | 3.3M |
| 2024-11-01 | -45.15 | $107.05 | 2.1M |
| 2024-10-31 | -72.53 | $104.71 | 2.6M |
| 2024-10-30 | -55.17 | $106.91 | 2.1M |
| 2024-10-29 | -40.96 | $108.71 | 1.4M |
| 2024-10-28 | -62.75 | $105.95 | 1.9M |
| 2024-10-25 | -70.83 | $105.01 | 1.7M |
| 2024-10-24 | -85.01 | $103.66 | 1.5M |
| 2024-10-23 | -87.93 | $103.24 | 1.4M |
| 2024-10-22 | -92.05 | $103.18 | 1.5M |
| 2024-10-21 | -84.66 | $104.36 | 1.7M |
| 2024-10-18 | -91.73 | $103.23 | 1.7M |
| 2024-10-17 | -85.91 | $104.16 | 3.7M |
| 2024-10-16 | -97.37 | $102.33 | 2.4M |
| 2024-10-15 | -95.67 | $102.63 | 4.1M |
| 2024-10-14 | -62.49 | $111.45 | 1.7M |
| 2024-10-11 | -87.27 | $108.90 | 1.2M |
| 2024-10-10 | -95.43 | $108.07 | 1.3M |
| 2024-10-09 | -78.52 | $109.91 | 1.4M |
| 2024-10-08 | -64.95 | $110.06 | 1.3M |
| 2024-10-07 | -55.09 | $110.14 | 1.4M |
| 2024-10-04 | -40.43 | $112.20 | 847626 |
| 2024-10-03 | -52.10 | $110.56 | 1.5M |
| 2024-10-02 | -35.30 | $112.92 | 1.5M |
| 2024-10-01 | -58.08 | $109.72 | 2.0M |
| 2024-09-30 | -38.08 | $112.53 | 1.6M |
| 2024-09-27 | -21.49 | $114.86 | 1.8M |
| 2024-09-26 | -9.04 | $116.61 | 2.4M |
| 2024-09-25 | -43.64 | $111.36 | 1.8M |
| 2024-09-24 | -36.60 | $112.30 | 2.1M |
| 2024-09-23 | -51.92 | $111.58 | 1.6M |
| 2024-09-20 | -57.75 | $110.64 | 3.5M |
| 2024-09-19 | -28.47 | $115.36 | 2.6M |
| 2024-09-18 | -61.29 | $110.07 | 1.5M |
| 2024-09-17 | -51.55 | $111.64 | 836700 |
| 2024-09-16 | -60.79 | $110.15 | 1.3M |
| 2024-09-13 | -57.57 | $110.67 | 1.5M |
| 2024-09-12 | -72.70 | $108.23 | 1.4M |
| 2024-09-11 | -57.57 | $110.67 | 2.7M |
| 2024-09-10 | -78.04 | $107.37 | 1.3M |
| 2024-09-09 | -85.48 | $105.00 | 2.5M |
| 2024-09-06 | -73.41 | $107.11 | 3.7M |
| 2024-09-05 | -47.00 | $110.17 | 2.1M |
| 2024-09-04 | -48.32 | $109.14 | 1.7M |
| 2024-09-03 | -52.03 | $108.31 | 3.7M |
| 2024-08-30 | -16.71 | $115.87 | 1.8M |
| 2024-08-29 | -30.44 | $112.52 | 1.1M |
| 2024-08-28 | -29.13 | $112.84 | 1.0M |
| 2024-08-27 | -18.07 | $115.54 | 1.4M |
| 2024-08-26 | -48.72 | $112.53 | 1.5M |
| 2024-08-23 | -40.66 | $116.32 | 1.6M |
| 2024-08-22 | -52.97 | $112.01 | 1.7M |
| 2024-08-21 | -43.40 | $115.36 | 1.4M |
| 2024-08-20 | -52.74 | $112.09 | 1.6M |
| 2024-08-19 | -50.18 | $114.59 | 1.3M |
| 2024-08-16 | -54.85 | $112.81 | 1.2M |
| 2024-08-15 | -53.44 | $113.35 | 2.2M |
| 2024-08-14 | -70.31 | $107.69 | 1.5M |
| 2024-08-13 | -73.01 | $108.66 | 1.6M |
| 2024-08-12 | -82.43 | $104.65 | 1.7M |
| 2024-08-09 | -83.82 | $103.93 | 1.3M |
| 2024-08-08 | -78.95 | $106.49 | 3.0M |
| 2024-08-07 | -95.10 | $98.09 | 3.3M |
| 2024-08-06 | -87.26 | $102.17 | 4.5M |
| 2024-08-05 | -87.81 | $101.88 | 4.3M |
| 2024-08-02 | -97.28 | $102.14 | 5.6M |
| 2024-08-01 | -91.64 | $109.88 | 4.9M |
| 2024-07-31 | -71.19 | $118.29 | 5.2M |
| 2024-07-30 | -95.41 | $122.44 | 2.4M |
| 2024-07-29 | -75.74 | $127.78 | 1.3M |
| 2024-07-26 | -79.79 | $126.72 | 1.4M |
| 2024-07-25 | -91.62 | $123.63 | 2.0M |
| 2024-07-24 | -99.22 | $124.72 | 1.8M |
| 2024-07-23 | -78.80 | $131.40 | 916300 |
| 2024-07-22 | -68.47 | $133.52 | 1.7M |
| 2024-07-19 | -98.68 | $127.32 | 1.6M |
| 2024-07-18 | -88.84 | $130.38 | 2.8M |
| 2024-07-17 | -76.74 | $133.81 | 3.5M |
| 2024-07-16 | -6.08 | $146.48 | 996750 |
| 2024-07-15 | -13.22 | $145.20 | 1.1M |
| 2024-07-12 | -17.40 | $144.45 | 1.8M |
| 2024-07-11 | -30.36 | $140.65 | 2.1M |
| 2024-07-10 | -2.14 | $143.77 | 1.1M |
| 2024-07-09 | -15.97 | $140.23 | 903727 |
| 2024-07-08 | -7.39 | $141.52 | 1.2M |
| 2024-07-05 | -21.70 | $139.11 | 771508 |
| 2024-07-03 | -11.02 | $140.68 | 1.2M |
| 2024-07-02 | -21.11 | $136.61 | 1.0M |
| 2024-07-01 | -38.73 | $133.54 | 1.3M |
| 2024-06-28 | -26.20 | $135.40 | 5.7M |
| 2024-06-27 | -31.67 | $134.48 | 1.1M |
| 2024-06-26 | -39.10 | $133.23 | 904200 |
| 2024-06-25 | -31.31 | $134.54 | 1.2M |
| 2024-06-24 | -50.51 | $131.31 | 1.2M |
| 2024-06-21 | -37.20 | $133.55 | 1.7M |
| 2024-06-20 | -38.50 | $133.33 | 1.2M |
| 2024-06-18 | -12.36 | $137.73 | 1.3M |
| 2024-06-17 | -24.96 | $135.61 | 1.1M |
| 2024-06-14 | -35.12 | $133.90 | 1.1M |
| 2024-06-13 | -14.74 | $137.33 | 1.1M |
| 2024-06-12 | -12.24 | $137.75 | 1.4M |
| 2024-06-11 | -32.02 | $131.28 | 977000 |
| 2024-06-10 | -22.60 | $132.43 | 1.2M |
| 2024-06-07 | -41.85 | $130.08 | 832533 |
| 2024-06-06 | -35.71 | $130.83 | 1.4M |
| 2024-06-05 | -23.67 | $132.30 | 1.4M |
| 2024-06-04 | -72.57 | $126.39 | 1.4M |
| 2024-06-03 | -74.98 | $126.09 | 959116 |
| 2024-05-31 | -72.89 | $126.35 | 2.6M |
| 2024-05-30 | -45.35 | $130.14 | 944130 |
| 2024-05-29 | -48.54 | $128.92 | 1.3M |
| 2024-05-28 | -43.72 | $131.41 | 1.6M |
| 2024-05-24 | -38.44 | $132.29 | 1.0M |
| 2024-05-23 | -62.10 | $128.35 | 1.7M |
| 2024-05-22 | -46.13 | $131.01 | 1.3M |
| 2024-05-21 | -48.65 | $130.59 | 805106 |
| 2024-05-20 | -35.02 | $132.86 | 1.2M |
| 2024-05-17 | -50.14 | $129.50 | 758254 |
| 2024-05-16 | -44.30 | $130.57 | 1.2M |
| 2024-05-15 | -25.80 | $133.96 | 1.3M |
| 2024-05-14 | -46.21 | $130.22 | 1.1M |
| 2024-05-13 | -54.01 | $128.79 | 914300 |
| 2024-05-10 | -38.95 | $131.55 | 1.4M |
| 2024-05-09 | -50.79 | $129.38 | 1.2M |
| 2024-05-08 | -49.08 | $130.01 | 1.5M |
| 2024-05-07 | -35.93 | $132.70 | 1.1M |
| 2024-05-06 | -29.70 | $133.90 | 1.3M |
| 2024-05-03 | -40.76 | $131.80 | 1.6M |
| 2024-05-02 | -68.03 | $126.60 | 1.3M |
| 2024-05-01 | -87.43 | $123.31 | 3.0M |
| 2024-04-30 | -46.46 | $132.92 | 2.3M |
| 2024-04-29 | -33.08 | $136.06 | 1.9M |
| 2024-04-26 | -47.83 | $132.60 | 1.1M |
| 2024-04-25 | -65.13 | $128.54 | 1.3M |
| 2024-04-24 | -68.12 | $127.84 | 1.4M |
| 2024-04-23 | -75.23 | $126.17 | 993300 |
| 2024-04-22 | -84.31 | $124.04 | 1.2M |
| 2024-04-19 | -94.41 | $122.20 | 1.7M |
| 2024-04-18 | -96.09 | $127.09 | 1.4M |
| 2024-04-17 | -94.24 | $129.25 | 1.7M |
| 2024-04-16 | -91.83 | $131.00 | 1.2M |
| 2024-04-15 | -90.00 | $131.67 | 1.5M |
| 2024-04-12 | -90.12 | $132.87 | 1.2M |
| 2024-04-11 | -38.93 | $139.09 | 720607 |
| 2024-04-10 | -63.95 | $136.05 | 903900 |
| 2024-04-09 | -38.52 | $139.14 | 991569 |
| 2024-04-08 | -56.87 | $136.91 | 862600 |
| 2024-04-05 | -52.89 | $138.85 | 940800 |
| 2024-04-04 | -76.31 | $135.28 | 1.8M |
| 2024-04-03 | -42.65 | $140.41 | 665526 |
| 2024-04-02 | -56.36 | $138.32 | 1.2M |
| 2024-04-01 | -41.27 | $140.62 | 1.1M |
| 2024-03-28 | -41.80 | $140.54 | 895400 |
| 2024-03-27 | -38.85 | $140.99 | 1.3M |
| 2024-03-26 | -38.75 | $140.30 | 1.3M |
| 2024-03-25 | -29.13 | $141.94 | 935117 |
| 2024-03-22 | -36.05 | $140.76 | 702611 |
| 2024-03-21 | -36.93 | $140.61 | 1.7M |
| 2024-03-20 | -59.03 | $136.84 | 1.3M |
| 2024-03-19 | -78.72 | $133.48 | 1.5M |
| 2024-03-18 | -69.46 | $135.06 | 1.8M |
| 2024-03-15 | -63.95 | $136.00 | 2.5M |
| 2024-03-14 | -54.81 | $137.56 | 1.2M |
| 2024-03-13 | -39.26 | $139.62 | 1.1M |
| 2024-03-12 | -17.48 | $142.03 | 1.3M |
| 2024-03-11 | -27.02 | $139.37 | 1.3M |
| 2024-03-08 | -24.72 | $140.01 | 1.9M |
| 2024-03-07 | -3.51 | $145.37 | 2.5M |
| 2024-03-06 | -11.01 | $139.20 | 1.5M |
| 2024-03-05 | -24.64 | $135.63 | 1.3M |
| 2024-03-04 | -6.18 | $140.32 | 1.3M |
| 2024-03-01 | -6.52 | $138.56 | 2.1M |
| 2024-02-29 | -23.47 | $134.36 | 1.5M |
| 2024-02-28 | -34.67 | $131.62 | 721500 |
| 2024-02-27 | -33.57 | $131.89 | 773335 |
| 2024-02-26 | -31.03 | $132.51 | 999353 |
| 2024-02-23 | -30.91 | $132.54 | 1.6M |
| 2024-02-22 | -20.11 | $135.18 | 2.2M |
| 2024-02-21 | -23.55 | $134.34 | 1.4M |
| 2024-02-20 | -18.72 | $135.52 | 2.8M |
| 2024-02-16 | -13.45 | $136.81 | 2.4M |
| 2024-02-15 | -2.82 | $135.65 | 2.0M |
| 2024-02-14 | -15.80 | $131.17 | 3.5M |
| 2024-02-13 | -23.23 | $124.09 | 2.0M |
| 2024-02-12 | -12.68 | $126.12 | 1.2M |
| 2024-02-09 | -0.79 | $126.93 | 1.7M |
| 2024-02-08 | -10.13 | $124.75 | 1.5M |
| 2024-02-07 | -38.50 | $119.88 | 957400 |
| 2024-02-06 | -46.13 | $118.57 | 798502 |
| 2024-02-05 | -40.07 | $119.61 | 773110 |
| 2024-02-02 | -40.08 | $119.44 | 1.1M |
| 2024-02-01 | -46.91 | $117.99 | 1.2M |
| 2024-01-31 | -48.51 | $117.70 | 2.2M |
| 2024-01-30 | -25.00 | $121.96 | 1.3M |
| 2024-01-29 | -19.32 | $122.99 | 1.1M |
| 2024-01-26 | -33.66 | $120.39 | 1.8M |
| 2024-01-25 | -16.89 | $123.43 | 1.9M |
| 2024-01-24 | -14.04 | $123.19 | 1.2M |
| 2024-01-23 | -1.45 | $123.29 | 761200 |
| 2024-01-22 | -12.59 | $120.87 | 900000 |
| 2024-01-19 | -15.76 | $120.34 | 1.7M |
| 2024-01-18 | -46.16 | $116.02 | 1.6M |
| 2024-01-17 | -77.13 | $111.62 | 1.4M |
| 2024-01-16 | -69.32 | $112.73 | 841122 |
| 2024-01-12 | -75.93 | $111.79 | 569300 |
| 2024-01-11 | -73.96 | $112.07 | 904944 |
| 2024-01-10 | -67.84 | $112.94 | 724030 |
| 2024-01-09 | -64.87 | $112.61 | 734626 |
| 2024-01-08 | -57.22 | $112.87 | 1.3M |
| 2024-01-05 | -70.16 | $109.93 | 1.2M |
| 2024-01-04 | -75.10 | $109.04 | 1.7M |
| 2024-01-03 | -67.10 | $110.16 | 1.5M |
| 2024-01-02 | -46.01 | $114.04 | 1.7M |
| 2023-12-29 | -13.77 | $119.82 | 811820 |
| 2023-12-28 | -5.74 | $121.43 | 912600 |
| 2023-12-27 | -4.89 | $121.60 | 864300 |
| 2023-12-26 | -5.54 | $121.47 | 1.0M |
| 2023-12-22 | -10.22 | $120.01 | 774342 |
| 2023-12-21 | -4.15 | $119.63 | 1.2M |
| 2023-12-20 | -26.03 | $115.60 | 1.2M |
| 2023-12-19 | -3.73 | $119.23 | 995001 |
| 2023-12-18 | -4.76 | $118.97 | 1.6M |
| 2023-12-15 | -8.22 | $118.35 | 3.1M |
| 2023-12-14 | -2.22 | $119.25 | 2.6M |
| 2023-12-13 | -7.63 | $113.42 | 1.2M |
| 2023-12-12 | -6.20 | $110.18 | 832527 |
| 2023-12-11 | -1.28 | $110.06 | 1.7M |
| 2023-12-08 | -8.10 | $106.99 | 1.7M |
| 2023-12-07 | -12.26 | $106.20 | 1.1M |
| 2023-12-06 | -18.80 | $105.01 | 879200 |
| 2023-12-05 | -19.35 | $104.91 | 726036 |
| 2023-12-04 | -8.01 | $106.88 | 1.4M |
| 2023-12-01 | -0.57 | $108.30 | 1.9M |
| 2023-11-30 | -10.59 | $104.40 | 1.1M |
| 2023-11-29 | -10.10 | $104.51 | 1.0M |
| 2023-11-28 | -9.71 | $103.65 | 1.0M |
| 2023-11-27 | -4.67 | $104.74 | 896100 |
| 2023-11-24 | -8.70 | $103.87 | 493900 |
| 2023-11-22 | -11.84 | $103.19 | 799700 |
| 2023-11-21 | -15.59 | $102.38 | 1.0M |
| 2023-11-20 | -2.22 | $105.27 | 1.3M |
| 2023-11-17 | -4.05 | $102.86 | 1.3M |
| 2023-11-16 | -2.66 | $103.13 | 2.3M |
| 2023-11-15 | -2.60 | $102.84 | 2.0M |
| 2023-11-14 | -3.75 | $100.56 | 2.1M |
| 2023-11-13 | -27.99 | $94.01 | 860124 |
| 2023-11-10 | -19.11 | $95.52 | 1.8M |
| 2023-11-09 | -55.43 | $90.61 | 1.6M |
| 2023-11-08 | -49.78 | $91.98 | 1.1M |
| 2023-11-07 | -53.68 | $91.37 | 704465 |
| 2023-11-06 | -55.92 | $91.02 | 1.3M |
| 2023-11-03 | -47.98 | $92.26 | 1.9M |
| 2023-11-02 | -89.89 | $85.71 | 2.7M |
| 2023-11-01 | -79.45 | $88.82 | 1.9M |
| 2023-10-31 | -85.11 | $88.04 | 1.5M |
| 2023-10-30 | -88.02 | $87.64 | 1.3M |
| 2023-10-27 | -86.71 | $87.82 | 991446 |
| 2023-10-26 | -88.82 | $87.53 | 1.2M |
| 2023-10-25 | -95.06 | $86.67 | 2.2M |
| 2023-10-24 | -75.77 | $91.19 | 901605 |
| 2023-10-23 | -88.52 | $89.43 | 1.1M |
| 2023-10-20 | -77.64 | $90.70 | 1.1M |
| 2023-10-19 | -67.61 | $91.87 | 1.8M |
| 2023-10-18 | -40.19 | $95.07 | 1.1M |
| 2023-10-17 | -23.74 | $96.99 | 886730 |
| 2023-10-16 | -19.79 | $97.45 | 1.1M |
| 2023-10-13 | -37.02 | $95.44 | 1.1M |
| 2023-10-12 | -15.25 | $97.98 | 1.2M |
| 2023-10-11 | -6.94 | $97.61 | 721918 |
| 2023-10-10 | -9.64 | $97.09 | 976600 |
| 2023-10-09 | -8.59 | $95.54 | 824845 |
| 2023-10-06 | -30.93 | $94.79 | 1.1M |
| 2023-10-05 | -47.73 | $93.16 | 1.6M |
| 2023-10-04 | -28.97 | $94.98 | 1.6M |
| 2023-10-03 | -80.98 | $90.77 | 1.6M |
| 2023-10-02 | -62.96 | $93.39 | 1.2M |
| 2023-09-29 | -60.38 | $93.91 | 1.4M |
| 2023-09-28 | -75.15 | $91.74 | 1.2M |
| 2023-09-27 | -91.42 | $89.35 | 1.1M |
| 2023-09-26 | -95.03 | $88.82 | 1.6M |
| 2023-09-25 | -83.56 | $91.55 | 739500 |
| 2023-09-22 | -87.35 | $91.04 | 1.2M |
| 2023-09-21 | -95.01 | $90.01 | 1.4M |
| 2023-09-20 | -99.51 | $90.72 | 747359 |
| 2023-09-19 | -90.70 | $91.95 | 1.3M |
| 2023-09-18 | -83.58 | $92.80 | 896445 |
| 2023-09-15 | -90.28 | $92.00 | 2.2M |
| 2023-09-14 | -79.98 | $94.59 | 801000 |
| 2023-09-13 | -77.64 | $94.83 | 889100 |
| 2023-09-12 | -83.59 | $94.22 | 529702 |
| 2023-09-11 | -71.00 | $95.51 | 690600 |
| 2023-09-08 | -64.94 | $96.13 | 750241 |
| 2023-09-07 | -56.05 | $97.04 | 1.5M |
| 2023-09-06 | -30.27 | $99.68 | 895300 |
| 2023-09-05 | -17.87 | $100.95 | 633429 |
| 2023-09-01 | -9.71 | $102.49 | 839834 |
| 2023-08-31 | -20.78 | $101.27 | 1.3M |
| 2023-08-30 | -27.50 | $100.58 | 682677 |
| 2023-08-29 | -43.23 | $100.38 | 872700 |
| 2023-08-28 | -71.55 | $97.16 | 744446 |
| 2023-08-25 | -77.65 | $96.48 | 1.1M |
| 2023-08-24 | -85.03 | $95.18 | 1.5M |
| 2023-08-23 | -62.96 | $99.07 | 829047 |
| 2023-08-22 | -73.51 | $97.21 | 873346 |
| 2023-08-21 | -69.37 | $97.94 | 1.4M |
| 2023-08-18 | -87.46 | $94.75 | 1.0M |
| 2023-08-17 | -98.06 | $94.01 | 1.2M |
| 2023-08-16 | -97.76 | $94.45 | 766473 |
| 2023-08-15 | -96.75 | $95.87 | 801800 |
| 2023-08-14 | -80.19 | $98.52 | 1.2M |
| 2023-08-11 | -98.23 | $96.22 | 1.3M |
| 2023-08-10 | -93.22 | $99.92 | 1.2M |
| 2023-08-09 | -96.68 | $99.93 | 1.3M |
| 2023-08-08 | -84.17 | $101.59 | 1.1M |
| 2023-08-07 | -77.17 | $102.99 | 1.0M |
| 2023-08-04 | -92.65 | $101.03 | 1.7M |
| 2023-08-03 | -81.53 | $102.74 | 1.7M |
| 2023-08-02 | -96.24 | $103.55 | 1.8M |
| 2023-08-01 | -53.42 | $107.68 | 1.0M |
| 2023-07-31 | -32.07 | $109.71 | 909535 |
| 2023-07-28 | -44.69 | $108.51 | 1.0M |
| 2023-07-27 | -63.62 | $106.71 | 1.4M |
| 2023-07-26 | -88.12 | $104.38 | 1.1M |
| 2023-07-25 | -77.50 | $105.39 | 954725 |
| 2023-07-24 | -83.07 | $104.86 | 630900 |
| 2023-07-21 | -84.63 | $104.50 | 1.6M |
| 2023-07-20 | -94.67 | $103.52 | 2.4M |
| 2023-07-19 | -44.26 | $108.44 | 1.1M |
| 2023-07-18 | -22.34 | $110.58 | 929500 |
| 2023-07-17 | -10.45 | $111.74 | 1.0M |
| 2023-07-14 | -52.46 | $107.64 | 1.2M |
| 2023-07-13 | -15.78 | $112.45 | 1.2M |
| 2023-07-12 | -60.94 | $107.48 | 1.5M |
| 2023-07-11 | -65.65 | $106.94 | 834025 |
| 2023-07-10 | -61.20 | $107.45 | 1.0M |
| 2023-07-07 | -75.24 | $105.84 | 878700 |
| 2023-07-06 | -71.05 | $106.32 | 1.3M |
| 2023-07-05 | -62.60 | $107.29 | 1.6M |
| 2023-07-03 | -38.71 | $110.03 | 755443 |
| 2023-06-30 | -31.82 | $110.82 | 1.1M |
| 2023-06-29 | -47.95 | $108.97 | 820500 |
| 2023-06-28 | -56.50 | $107.99 | 896914 |
| 2023-06-27 | -46.91 | $109.09 | 1.2M |
| 2023-06-26 | -69.84 | $104.63 | 952059 |
| 2023-06-23 | -58.01 | $103.54 | 4.4M |
| 2023-06-22 | -41.13 | $105.43 | 818040 |
| 2023-06-21 | -44.72 | $104.64 | 1.7M |
| 2023-06-20 | -32.48 | $107.33 | 1.6M |
| 2023-06-16 | -36.21 | $106.51 | 3.2M |
| 2023-06-15 | -22.02 | $109.63 | 1.6M |
| 2023-06-14 | -5.41 | $113.23 | 1.3M |
| 2023-06-13 | -3.00 | $113.76 | 1.3M |
| 2023-06-12 | -1.62 | $111.84 | 1.1M |
| 2023-06-09 | -8.87 | $109.08 | 808000 |
| 2023-06-08 | -7.69 | $109.34 | 876445 |
| 2023-06-07 | -5.84 | $109.09 | 1.2M |
| 2023-06-06 | -10.85 | $107.33 | 838113 |
| 2023-06-05 | -14.22 | $106.18 | 1.2M |
| 2023-06-02 | -7.42 | $108.39 | 1.8M |
| 2023-06-01 | -3.10 | $109.85 | 2.4M |
| 2023-05-31 | -15.18 | $105.25 | 2.7M |
| 2023-05-30 | -8.01 | $107.98 | 2.5M |
| 2023-05-26 | -2.31 | $107.22 | 3.5M |
| 2023-05-25 | -1.22 | $99.75 | 2.2M |
| 2023-05-24 | -15.59 | $94.71 | 1.8M |
| 2023-05-23 | -13.67 | $95.01 | 909619 |
| 2023-05-22 | -7.88 | $96.72 | 1.1M |
| 2023-05-19 | -7.68 | $96.78 | 1.3M |
| 2023-05-18 | -3.37 | $98.06 | 3.0M |
| 2023-05-17 | -11.86 | $93.59 | 2.0M |
| 2023-05-16 | -19.07 | $91.61 | 1.5M |
| 2023-05-15 | -19.00 | $91.63 | 1.4M |
| 2023-05-12 | -24.13 | $90.22 | 1.8M |
| 2023-05-11 | -12.45 | $93.43 | 6.8M |
| 2023-05-10 | -15.31 | $78.11 | 2.1M |
| 2023-05-09 | -13.04 | $78.24 | 1.9M |
| 2023-05-08 | -1.18 | $79.45 | 1.4M |
| 2023-05-05 | -3.49 | $78.77 | 2.1M |
| 2023-05-04 | -34.08 | $74.69 | 2.1M |
| 2023-05-03 | -31.10 | $74.93 | 1.2M |
| 2023-05-02 | -39.75 | $75.07 | 1.5M |
| 2023-05-01 | -50.27 | $74.91 | 1.2M |
| 2023-04-28 | -59.49 | $74.92 | 1.4M |
| 2023-04-27 | -70.29 | $73.44 | 1.7M |
| 2023-04-26 | -81.09 | $71.96 | 1.6M |
| 2023-04-25 | -100.00 | $69.37 | 1.6M |
| 2023-04-24 | -77.98 | $72.94 | 1.1M |
| 2023-04-21 | -77.21 | $73.04 | 975010 |
| 2023-04-20 | -71.87 | $73.94 | 1.7M |
| 2023-04-19 | -88.85 | $71.61 | 1.5M |
| 2023-04-18 | -89.07 | $71.62 | 1.6M |
| 2023-04-17 | -89.50 | $71.73 | 1.6M |
| 2023-04-14 | -91.62 | $72.22 | 1.1M |
| 2023-04-13 | -92.19 | $72.85 | 1.3M |
| 2023-04-12 | -99.53 | $72.09 | 1.6M |
| 2023-04-11 | -71.94 | $76.49 | 1.4M |
| 2023-04-10 | -74.37 | $76.21 | 1.3M |
| 2023-04-06 | -88.59 | $74.83 | 840700 |
| 2023-04-05 | -89.56 | $75.78 | 1.3M |
| 2023-04-04 | -85.35 | $76.96 | 1.3M |
| 2023-04-03 | -70.71 | $78.70 | 1.9M |
| 2023-03-31 | -48.25 | $82.01 | 1.3M |
| 2023-03-30 | -50.91 | $81.66 | 1.4M |
| 2023-03-29 | -58.54 | $80.66 | 2.5M |
| 2023-03-28 | -93.98 | $76.01 | 1.8M |
| 2023-03-27 | -80.89 | $78.31 | 1.2M |
| 2023-03-24 | -83.06 | $78.04 | 1.2M |
| 2023-03-23 | -55.16 | $81.50 | 1.8M |
| 2023-03-22 | -73.87 | $79.18 | 1.3M |
| 2023-03-21 | -54.60 | $81.57 | 1.1M |
| 2023-03-20 | -44.84 | $82.78 | 1.1M |
| 2023-03-17 | -53.87 | $81.66 | 1.4M |
| 2023-03-16 | -34.19 | $84.10 | 1.1M |
| 2023-03-15 | -61.85 | $80.67 | 1.4M |
| 2023-03-14 | -47.50 | $82.45 | 1.2M |
| 2023-03-13 | -70.24 | $79.63 | 1.7M |
| 2023-03-10 | -92.25 | $79.17 | 1.4M |
| 2023-03-09 | -72.23 | $82.54 | 1.0M |
| 2023-03-08 | -30.51 | $85.89 | 1.3M |
| 2023-03-07 | -74.72 | $82.34 | 1.0M |
| 2023-03-06 | -45.33 | $84.70 | 1.2M |
| 2023-03-03 | -10.79 | $87.34 | 1.3M |
| 2023-03-02 | -48.04 | $85.08 | 1.1M |
| 2023-03-01 | -47.05 | $85.03 | 1.2M |
| 2023-02-28 | -34.95 | $85.23 | 1.6M |
| 2023-02-27 | -42.52 | $84.06 | 1.5M |
| 2023-02-24 | -51.84 | $82.87 | 1.9M |
| 2023-02-23 | -28.11 | $85.90 | 2.2M |
| 2023-02-22 | -55.13 | $82.40 | 1.8M |
| 2023-02-21 | -68.20 | $80.72 | 2.2M |
| 2023-02-17 | -31.18 | $85.48 | 2.9M |
| 2023-02-16 | -17.86 | $87.03 | 3.2M |
| 2023-02-15 | -16.97 | $87.04 | 2.6M |
| 2023-02-14 | -30.12 | $85.14 | 3.5M |
| 2023-02-13 | -31.51 | $84.94 | 2.2M |
| 2023-02-10 | -39.68 | $83.76 | 2.0M |
| 2023-02-09 | -33.03 | $84.72 | 2.3M |
| 2023-02-08 | -41.97 | $83.43 | 1.3M |
| 2023-02-07 | -26.97 | $85.25 | 1.6M |
| 2023-02-06 | -40.90 | $82.14 | 1.1M |
| 2023-02-03 | -21.84 | $84.58 | 1.6M |
| 2023-02-02 | -6.49 | $87.93 | 2.8M |
| 2023-02-01 | -5.12 | $85.07 | 2.2M |
| 2023-01-31 | -18.47 | $80.71 | 1.2M |
| 2023-01-30 | -34.91 | $77.31 | 1.4M |
| 2023-01-27 | -17.52 | $80.82 | 1.2M |
| 2023-01-26 | -12.56 | $81.73 | 1.2M |
| 2023-01-25 | -23.19 | $79.36 | 1.7M |
| 2023-01-24 | -23.28 | $79.34 | 1.7M |
| 2023-01-23 | -0.90 | $84.33 | 1.8M |
| 2023-01-20 | -19.58 | $78.50 | 1.9M |
| 2023-01-19 | -34.22 | $75.54 | 1.9M |
| 2023-01-18 | -14.79 | $79.47 | 1.1M |
| 2023-01-17 | -4.23 | $79.67 | 1.3M |
| 2023-01-13 | -3.50 | $79.60 | 907100 |
| 2023-01-12 | -5.11 | $79.31 | 1.3M |
| 2023-01-11 | -0.35 | $79.10 | 1.2M |
| 2023-01-10 | -6.76 | $76.44 | 2.4M |
| 2023-01-09 | -21.93 | $74.13 | 2.5M |
| 2023-01-06 | -46.88 | $70.33 | 2.6M |
| 2023-01-05 | -70.65 | $66.71 | 1.3M |
| 2023-01-04 | -66.91 | $67.28 | 1.8M |
| 2023-01-03 | -88.39 | $64.13 | 1.9M |
| 2022-12-30 | -79.42 | $65.59 | 1.2M |
| 2022-12-29 | -80.36 | $65.44 | 1.5M |
| 2022-12-28 | -97.11 | $62.71 | 1.1M |
| 2022-12-27 | -87.43 | $64.34 | 1.3M |
| 2022-12-23 | -80.35 | $65.49 | 1.1M |
| 2022-12-22 | -86.44 | $64.50 | 2.1M |
| 2022-12-21 | -75.90 | $66.78 | 1.1M |
| 2022-12-20 | -89.86 | $64.62 | 1.6M |
| 2022-12-19 | -92.35 | $64.41 | 1.6M |
| 2022-12-16 | -91.26 | $66.32 | 1.4M |
| 2022-12-15 | -98.34 | $67.84 | 2.0M |
| 2022-12-14 | -53.44 | $73.09 | 1.3M |
| 2022-12-13 | -56.59 | $74.11 | 1.8M |
| 2022-12-12 | -67.29 | $72.69 | 1.7M |
| 2022-12-09 | -88.85 | $69.83 | 1.4M |
| 2022-12-08 | -74.60 | $71.72 | 1.8M |
| 2022-12-07 | -72.51 | $69.38 | 1.4M |
| 2022-12-06 | -71.21 | $69.60 | 1.8M |
| 2022-12-05 | -37.99 | $74.87 | 6.9M |
| 2022-12-02 | -29.24 | $75.81 | 3.2M |
| 2022-12-01 | -25.97 | $76.46 | 2.5M |
| 2022-11-30 | -21.79 | $77.29 | 2.1M |
| 2022-11-29 | -46.93 | $72.39 | 1.7M |
| 2022-11-28 | -47.63 | $72.25 | 2.5M |
| 2022-11-25 | -30.70 | $75.79 | 800017 |
| 2022-11-23 | -34.15 | $75.21 | 819600 |
| 2022-11-22 | -43.93 | $73.34 | 1.3M |
| 2022-11-21 | -55.15 | $71.02 | 1.0M |
| 2022-11-18 | -43.93 | $73.34 | 1.3M |
| 2022-11-17 | -52.15 | $71.64 | 1.6M |
| 2022-11-16 | -46.40 | $72.83 | 1.6M |
| 2022-11-15 | -10.30 | $80.29 | 2.1M |
| 2022-11-14 | -34.64 | $75.26 | 2.1M |
| 2022-11-11 | -28.40 | $76.55 | 2.0M |
| 2022-11-10 | -37.25 | $74.72 | 3.2M |
| 2022-11-09 | -85.05 | $64.84 | 2.0M |
| 2022-11-08 | -68.55 | $68.25 | 1.9M |
| 2022-11-07 | -78.47 | $66.20 | 1.8M |
| 2022-11-04 | -89.44 | $63.94 | 2.6M |
| 2022-11-03 | -93.32 | $63.47 | 3.6M |
| 2022-11-02 | -96.38 | $63.51 | 9.6M |
| 2022-11-01 | -54.86 | $80.36 | 1.7M |
| 2022-10-31 | -59.77 | $79.34 | 1.7M |
| 2022-10-28 | -52.31 | $80.89 | 1.4M |
| 2022-10-27 | -62.37 | $78.80 | 1.1M |
| 2022-10-26 | -55.29 | $80.27 | 1.4M |
| 2022-10-25 | -57.84 | $79.74 | 1.2M |
| 2022-10-24 | -69.83 | $77.25 | 1.1M |
| 2022-10-21 | -69.68 | $77.28 | 1.2M |
| 2022-10-20 | -76.28 | $75.91 | 1.2M |
| 2022-10-19 | -73.44 | $76.50 | 859300 |
| 2022-10-18 | -77.40 | $76.63 | 1.2M |
| 2022-10-17 | -82.04 | $75.47 | 1.3M |
| 2022-10-14 | -88.76 | $73.79 | 1.7M |
| 2022-10-13 | -70.04 | $78.47 | 1.7M |
| 2022-10-12 | -96.87 | $76.20 | 1.2M |
| 2022-10-11 | -93.36 | $77.73 | 2.7M |
| 2022-10-10 | -93.96 | $80.39 | 1.9M |
| 2022-10-07 | -97.87 | $82.14 | 1.6M |
| 2022-10-06 | -73.92 | $88.19 | 1.1M |
| 2022-10-05 | -64.16 | $90.32 | 1.1M |
| 2022-10-04 | -67.00 | $89.70 | 1.8M |
| 2022-10-03 | -81.67 | $86.50 | 2.1M |
| 2022-09-30 | -97.62 | $83.02 | 2.2M |
| 2022-09-29 | -78.47 | $87.85 | 2.8M |
| 2022-09-28 | -72.32 | $89.14 | 3.0M |
| 2022-09-27 | -92.85 | $84.83 | 1.2M |
| 2022-09-26 | -99.41 | $84.15 | 1.9M |
| 2022-09-23 | -86.11 | $87.23 | 2.6M |
| 2022-09-22 | -96.29 | $87.09 | 2.0M |
| 2022-09-21 | -87.46 | $91.44 | 959722 |
| 2022-09-20 | -83.59 | $92.13 | 728900 |
| 2022-09-19 | -71.28 | $94.33 | 828700 |
| 2022-09-16 | -79.84 | $92.80 | 1.6M |
| 2022-09-15 | -77.77 | $93.17 | 1.1M |
| 2022-09-14 | -66.69 | $95.15 | 991000 |
| 2022-09-13 | -65.34 | $95.39 | 1.6M |
| 2022-09-12 | -23.68 | $102.83 | 1.2M |
| 2022-09-09 | -21.00 | $103.31 | 1.0M |
| 2022-09-08 | -36.11 | $100.61 | 1.4M |
| 2022-09-07 | -56.83 | $96.91 | 1.2M |
| 2022-09-06 | -78.28 | $93.08 | 1.3M |
| 2022-09-02 | -83.87 | $92.08 | 954201 |
| 2022-09-01 | -80.63 | $92.66 | 1.6M |
| 2022-08-31 | -92.34 | $94.88 | 1.5M |
| 2022-08-30 | -88.75 | $95.86 | 1.1M |
| 2022-08-29 | -88.84 | $96.31 | 1.3M |
| 2022-08-26 | -66.54 | $100.11 | 1.4M |
| 2022-08-25 | -25.09 | $106.70 | 1.0M |
| 2022-08-24 | -61.38 | $100.93 | 568100 |
| 2022-08-23 | -60.38 | $101.09 | 767762 |
| 2022-08-22 | -73.40 | $99.02 | 1.2M |
| 2022-08-19 | -48.99 | $102.90 | 1.1M |
| 2022-08-18 | -32.83 | $105.47 | 800900 |
| 2022-08-17 | -45.79 | $103.41 | 1.1M |
| 2022-08-16 | -35.35 | $105.07 | 994100 |
| 2022-08-15 | -33.33 | $105.39 | 800500 |
| 2022-08-12 | -38.14 | $104.53 | 1.2M |
| 2022-08-11 | -52.98 | $101.72 | 1.1M |
| 2022-08-10 | -36.39 | $103.30 | 1.4M |
| 2022-08-09 | -67.05 | $96.79 | 1.8M |
| 2022-08-08 | -34.88 | $103.46 | 821000 |
| 2022-08-05 | -22.60 | $105.74 | 835045 |
| 2022-08-04 | -20.82 | $106.13 | 998918 |
| 2022-08-03 | -27.17 | $104.74 | 1.9M |
| 2022-08-02 | -26.90 | $104.80 | 1.6M |
| 2022-08-01 | -1.66 | $110.28 | 1.6M |
| 2022-07-29 | -1.52 | $109.90 | 1.0M |
| 2022-07-28 | -0.56 | $107.13 | 1.3M |
| 2022-07-27 | -5.58 | $105.72 | 1.6M |
| 2022-07-26 | -32.58 | $100.32 | 1.1M |
| 2022-07-25 | -28.51 | $101.19 | 933053 |
| 2022-07-22 | -23.46 | $102.27 | 967928 |
| 2022-07-21 | -9.69 | $105.21 | 1.0M |
| 2022-07-20 | -21.11 | $102.77 | 1.3M |
| 2022-07-19 | -37.13 | $99.35 | 1.6M |
| 2022-07-18 | -56.65 | $95.18 | 1.8M |
| 2022-07-15 | -51.36 | $96.31 | 1.2M |
| 2022-07-14 | -59.83 | $94.50 | 969745 |
| 2022-07-13 | -67.37 | $92.89 | 1.6M |
| 2022-07-12 | -70.13 | $92.30 | 1.5M |
| 2022-07-11 | -76.28 | $91.01 | 1.4M |
| 2022-07-08 | -78.74 | $91.49 | 1.8M |
| 2022-07-07 | -75.04 | $92.78 | 2.1M |
| 2022-07-06 | -77.07 | $92.22 | 3.3M |
| 2022-07-05 | -83.21 | $90.75 | 3.5M |
| 2022-07-01 | -93.63 | $88.38 | 2.1M |
| 2022-06-30 | -93.01 | $92.13 | 2.1M |
| 2022-06-29 | -85.99 | $93.89 | 5.7M |
| 2022-06-28 | -49.79 | $103.45 | 2.0M |
| 2022-06-27 | -44.93 | $104.62 | 2.3M |
| 2022-06-24 | -47.92 | $103.90 | 3.7M |
| 2022-06-23 | -90.23 | $93.72 | 990809 |
| 2022-06-22 | -82.21 | $95.65 | 1.4M |
| 2022-06-21 | -81.71 | $95.77 | 1.9M |
| 2022-06-17 | -97.38 | $92.00 | 1.5M |
| 2022-06-16 | -97.13 | $92.73 | 2.0M |
| 2022-06-15 | -71.25 | $101.75 | 1.3M |
| 2022-06-14 | -86.82 | $98.76 | 1.4M |
| 2022-06-13 | -90.83 | $97.99 | 1.4M |
| 2022-06-10 | -74.63 | $103.90 | 1.0M |
| 2022-06-09 | -48.53 | $107.86 | 786800 |
| 2022-06-08 | -24.87 | $111.55 | 1.1M |
| 2022-06-07 | -17.63 | $112.68 | 837441 |
| 2022-06-06 | -25.71 | $111.42 | 1.2M |
| 2022-06-03 | -36.43 | $111.68 | 1.2M |
| 2022-06-02 | -16.31 | $115.43 | 1.4M |
| 2022-06-01 | -51.76 | $109.83 | 1.5M |
| 2022-05-31 | -46.31 | $110.96 | 1.5M |
| 2022-05-27 | -37.14 | $112.86 | 1.0M |
| 2022-05-26 | -60.20 | $108.08 | 1.1M |
| 2022-05-25 | -87.60 | $102.40 | 1.3M |
| 2022-05-24 | -93.01 | $101.28 | 1.1M |
| 2022-05-23 | -67.15 | $106.64 | 601200 |
| 2022-05-20 | -69.66 | $106.12 | 1.1M |
| 2022-05-19 | -72.55 | $105.52 | 982447 |
| 2022-05-18 | -75.08 | $105.30 | 1.1M |
| 2022-05-17 | -44.55 | $112.30 | 1.1M |
| 2022-05-16 | -68.07 | $107.01 | 894207 |
| 2022-05-13 | -58.16 | $109.24 | 1.1M |
| 2022-05-12 | -84.57 | $103.30 | 1.1M |
| 2022-05-11 | -99.24 | $101.51 | 1.5M |
| 2022-05-10 | -82.78 | $105.97 | 1.5M |
| 2022-05-09 | -99.17 | $105.50 | 2.0M |
| 2022-05-06 | -47.14 | $115.06 | 1.2M |
| 2022-05-05 | -50.13 | $114.60 | 1.5M |
| 2022-05-04 | -11.56 | $120.54 | 1.0M |
| 2022-05-03 | -45.94 | $116.51 | 1.1M |
| 2022-05-02 | -55.13 | $115.80 | 1.5M |
| 2022-04-29 | -82.68 | $111.39 | 1.6M |
| 2022-04-28 | -74.00 | $114.95 | 1.8M |
| 2022-04-27 | -96.02 | $108.22 | 1.2M |
| 2022-04-26 | -91.81 | $109.78 | 1.7M |
| 2022-04-25 | -78.02 | $114.59 | 1.3M |
| 2022-04-22 | -83.52 | $112.67 | 1.6M |
| 2022-04-21 | -75.13 | $115.60 | 1.1M |
| 2022-04-20 | -66.30 | $118.68 | 1.1M |
| 2022-04-19 | -72.26 | $116.60 | 966630 |
| 2022-04-18 | -83.55 | $112.66 | 808702 |
| 2022-04-14 | -90.86 | $110.11 | 1.2M |
| 2022-04-13 | -80.57 | $113.70 | 1.6M |
| 2022-04-12 | -90.29 | $110.31 | 2.3M |
| 2022-04-11 | -97.19 | $107.90 | 1.4M |
| 2022-04-08 | -99.27 | $109.32 | 1.2M |
| 2022-04-07 | -88.82 | $114.74 | 1.6M |
| 2022-04-06 | -94.59 | $112.98 | 2.2M |
| 2022-04-05 | -97.53 | $117.35 | 1.8M |
| 2022-04-04 | -62.98 | $124.50 | 1.5M |
| 2022-04-01 | -60.58 | $125.13 | 1.6M |
| 2022-03-31 | -38.33 | $131.26 | 1.8M |
| 2022-03-30 | -23.16 | $135.44 | 1.2M |
| 2022-03-29 | -3.59 | $140.83 | 1.0M |
| 2022-03-28 | -3.73 | $137.52 | 696636 |
| 2022-03-25 | -6.34 | $136.89 | 795611 |
| 2022-03-24 | -8.90 | $136.27 | 1.3M |
| 2022-03-23 | -25.30 | $132.31 | 934754 |
| 2022-03-22 | -15.16 | $134.76 | 909500 |
| 2022-03-21 | -8.40 | $135.00 | 835200 |
| 2022-03-18 | -9.10 | $134.84 | 2.4M |
| 2022-03-17 | -2.70 | $134.85 | 875145 |
| 2022-03-16 | -10.22 | $133.85 | 1.4M |
| 2022-03-15 | -54.61 | $124.17 | 1.9M |
| 2022-03-14 | -74.87 | $119.75 | 1.7M |
| 2022-03-11 | -70.20 | $120.77 | 1.2M |
| 2022-03-10 | -57.25 | $123.73 | 1.5M |
| 2022-03-09 | -50.02 | $125.33 | 1.3M |
| 2022-03-08 | -75.51 | $119.69 | 1.6M |
| 2022-03-07 | -96.75 | $114.99 | 2.0M |
| 2022-03-04 | -93.14 | $116.31 | 1.6M |
| 2022-03-03 | -76.91 | $122.78 | 1.1M |
| 2022-03-02 | -58.72 | $126.00 | 1.7M |
| 2022-03-01 | -75.44 | $123.04 | 1.6M |
| 2022-02-28 | -23.75 | $130.48 | 1.4M |
| 2022-02-25 | -10.58 | $133.34 | 771740 |
| 2022-02-24 | -14.52 | $132.19 | 1.1M |
| 2022-02-23 | -41.50 | $124.37 | 918407 |
| 2022-02-22 | -32.94 | $126.85 | 946400 |
| 2022-02-18 | -21.42 | $130.19 | 736537 |
| 2022-02-17 | -10.00 | $133.50 | 1.7M |
| 2022-02-16 | -3.48 | $135.39 | 785000 |
| 2022-02-15 | -8.07 | $134.06 | 1.0M |
| 2022-02-14 | -35.74 | $126.04 | 1.4M |
| 2022-02-11 | -41.12 | $124.48 | 1.3M |
| 2022-02-10 | -23.69 | $131.63 | 1.6M |
| 2022-02-09 | -17.52 | $133.59 | 953400 |
| 2022-02-08 | -28.83 | $130.00 | 1.2M |
| 2022-02-07 | -36.89 | $127.44 | 1.3M |
| 2022-02-04 | -33.36 | $128.56 | 1.5M |
| 2022-02-03 | -41.08 | $126.11 | 2.5M |
| 2022-02-02 | -20.79 | $132.55 | 1.5M |
| 2022-02-01 | -34.77 | $128.44 | 2.4M |
| 2022-01-31 | -62.61 | $119.84 | 1.6M |
| 2022-01-28 | -87.73 | $111.49 | 1.8M |
| 2022-01-27 | -93.02 | $109.73 | 2.4M |
| 2022-01-26 | -91.90 | $116.44 | 1.5M |
| 2022-01-25 | -93.02 | $116.24 | 1.6M |
| 2022-01-24 | -69.35 | $122.85 | 1.9M |
| 2022-01-21 | -96.45 | $120.23 | 1.6M |
| 2022-01-20 | -98.81 | $123.94 | 1.6M |
| 2022-01-19 | -94.33 | $127.42 | 1.3M |
| 2022-01-18 | -98.07 | $127.48 | 978600 |
| 2022-01-14 | -63.52 | $133.62 | 754600 |
| 2022-01-13 | -78.73 | $131.82 | 1.1M |
| 2022-01-12 | -56.10 | $135.16 | 903211 |
| 2022-01-11 | -58.51 | $135.09 | 1.0M |
| 2022-01-10 | -73.03 | $133.91 | 1.5M |
| 2022-01-07 | -85.00 | $132.01 | 1.3M |
| 2022-01-06 | -75.29 | $134.97 | 1.1M |
| 2022-01-05 | -86.70 | $132.09 | 1.6M |
| 2022-01-04 | -59.33 | $139.22 | 1.3M |
| 2022-01-03 | -62.54 | $138.39 | 735328 |
| 2021-12-31 | -63.30 | $138.58 | 477000 |
| 2021-12-30 | -64.57 | $138.24 | 472709 |
| 2021-12-29 | -62.11 | $138.90 | 658325 |
| 2021-12-28 | -62.52 | $139.51 | 807310 |
| 2021-12-27 | -57.55 | $140.94 | 885809 |
| 2021-12-23 | -72.01 | $136.78 | 866400 |
| 2021-12-22 | -83.52 | $133.47 | 1.1M |
| 2021-12-21 | -85.29 | $132.96 | 1.4M |
| 2021-12-20 | -96.21 | $129.84 | 1.2M |
| 2021-12-17 | -90.63 | $132.96 | 1.5M |
| 2021-12-16 | -88.93 | $133.43 | 1.8M |
| 2021-12-15 | -55.95 | $142.54 | 4.4M |
| 2021-12-14 | -83.03 | $143.22 | 761342 |
| 2021-12-13 | -98.93 | $142.28 | 746740 |
| 2021-12-10 | -71.31 | $146.89 | 644800 |
| 2021-12-09 | -72.85 | $146.65 | 906800 |
| 2021-12-08 | -32.35 | $152.96 | 871544 |
| 2021-12-07 | -30.81 | $153.20 | 928700 |
| 2021-12-06 | -81.58 | $145.29 | 906019 |
| 2021-12-03 | -70.14 | $148.04 | 1.0M |
| 2021-12-02 | -33.45 | $153.25 | 1.5M |
| 2021-12-01 | -60.49 | $148.66 | 1.3M |
| 2021-11-30 | -76.17 | $146.08 | 7.7M |
| 2021-11-29 | -17.81 | $154.75 | 1.7M |
| 2021-11-26 | -43.18 | $149.01 | 859200 |
| 2021-11-24 | -28.54 | $151.55 | 1.2M |
| 2021-11-23 | -31.50 | $150.09 | 1.3M |
| 2021-11-22 | -22.54 | $151.52 | 894000 |
| 2021-11-19 | -5.86 | $154.01 | 764038 |
| 2021-11-18 | -4.25 | $153.82 | 723300 |
| 2021-11-17 | -5.46 | $152.67 | 827422 |
| 2021-11-16 | -3.08 | $153.12 | 1.1M |
| 2021-11-15 | -9.87 | $149.97 | 692945 |
| 2021-11-12 | -4.83 | $149.76 | 992300 |
| 2021-11-11 | -3.01 | $149.87 | 884500 |
| 2021-11-10 | -16.21 | $145.18 | 1.1M |
| 2021-11-09 | -3.45 | $148.47 | 708000 |
| 2021-11-08 | -5.25 | $147.95 | 1.3M |
| 2021-11-05 | -13.97 | $145.34 | 976000 |
| 2021-11-04 | -0.25 | $148.44 | 1.3M |
| 2021-11-03 | -1.30 | $146.12 | 694500 |
| 2021-11-02 | -0.57 | $144.24 | 601100 |
| 2021-11-01 | -1.82 | $142.91 | 648608 |
| 2021-10-29 | -0.66 | $140.78 | 682300 |
| 2021-10-28 | -2.60 | $138.71 | 851926 |
| 2021-10-27 | -17.82 | $135.03 | 1.1M |
| 2021-10-26 | -28.40 | $132.85 | 991409 |
| 2021-10-25 | -12.48 | $136.13 | 1.2M |
| 2021-10-22 | -6.89 | $137.28 | 1.2M |
| 2021-10-21 | -0.63 | $133.87 | 783724 |
| 2021-10-20 | -28.84 | $130.83 | 574723 |
| 2021-10-19 | -37.67 | $129.25 | 562714 |
| 2021-10-18 | -35.38 | $129.66 | 728112 |
| 2021-10-15 | -33.59 | $129.98 | 1.1M |
| 2021-10-14 | -45.22 | $127.90 | 1.0M |
| 2021-10-13 | -83.18 | $121.11 | 562600 |
| 2021-10-12 | -80.04 | $121.67 | 595300 |
| 2021-10-11 | -75.13 | $122.55 | 521642 |
| 2021-10-08 | -82.78 | $121.18 | 626600 |
| 2021-10-07 | -79.60 | $121.75 | 473023 |
| 2021-10-06 | -87.37 | $120.36 | 595000 |
| 2021-10-05 | -87.02 | $121.17 | 913500 |
| 2021-10-04 | -93.01 | $120.15 | 1.1M |
| 2021-10-01 | -65.36 | $124.86 | 794500 |
| 2021-09-30 | -59.25 | $125.90 | 946800 |
| 2021-09-29 | -58.25 | $126.07 | 1.3M |
| 2021-09-28 | -69.52 | $123.65 | 1.3M |
| 2021-09-27 | -31.21 | $130.45 | 839623 |
| 2021-09-24 | -18.64 | $132.46 | 632320 |
| 2021-09-23 | -5.40 | $134.83 | 729600 |
| 2021-09-22 | -1.45 | $133.59 | 871254 |
| 2021-09-21 | -17.66 | $129.98 | 592500 |
| 2021-09-20 | -22.43 | $128.76 | 963386 |
| 2021-09-17 | -5.47 | $132.05 | 1.3M |
| 2021-09-16 | -0.96 | $133.07 | 1.1M |
| 2021-09-15 | -0.37 | $131.09 | 1.2M |
| 2021-09-14 | -0.85 | $128.06 | 1.1M |
| 2021-09-13 | -2.97 | $124.07 | 592600 |
| 2021-09-10 | -19.59 | $120.64 | 496612 |
| 2021-09-09 | -20.12 | $119.71 | 469400 |
| 2021-09-08 | -19.43 | $119.80 | 361000 |
| 2021-09-07 | -5.82 | $121.69 | 521000 |
| 2021-09-03 | -14.29 | $121.81 | 397118 |
| 2021-09-02 | -19.39 | $121.07 | 441031 |
| 2021-09-01 | -37.55 | $119.45 | 606005 |
| 2021-08-31 | -36.84 | $120.14 | 710200 |
| 2021-08-30 | -33.55 | $120.70 | 428045 |
| 2021-08-27 | -37.25 | $120.07 | 679700 |
| 2021-08-26 | -59.22 | $116.33 | 537400 |
| 2021-08-25 | -62.63 | $115.75 | 493233 |
| 2021-08-24 | -66.16 | $115.15 | 548017 |
| 2021-08-23 | -66.33 | $115.12 | 618719 |
| 2021-08-20 | -81.26 | $112.58 | 550828 |
| 2021-08-19 | -79.85 | $112.82 | 426717 |
| 2021-08-18 | -99.33 | $111.63 | 381000 |
| 2021-08-17 | -92.62 | $112.85 | 643901 |
| 2021-08-16 | -70.50 | $116.04 | 372923 |
| 2021-08-13 | -60.93 | $116.15 | 825308 |
| 2021-08-12 | -77.20 | $113.41 | 962531 |
| 2021-08-11 | -60.39 | $116.24 | 688845 |
| 2021-08-10 | -38.18 | $119.98 | 568200 |
| 2021-08-09 | -27.85 | $121.72 | 448838 |
| 2021-08-06 | -28.68 | $121.58 | 512100 |
| 2021-08-05 | -26.43 | $121.96 | 517700 |
| 2021-08-04 | -13.06 | $124.21 | 935800 |
| 2021-08-03 | -6.60 | $122.74 | 630423 |
| 2021-08-02 | -11.86 | $121.31 | 706746 |
| 2021-07-30 | -13.72 | $120.64 | 470003 |
| 2021-07-29 | -24.43 | $120.15 | 644856 |
| 2021-07-28 | -27.49 | $119.78 | 1.0M |
| 2021-07-27 | -53.71 | $116.44 | 969407 |
| 2021-07-26 | -38.07 | $118.76 | 568108 |
| 2021-07-23 | -31.67 | $119.71 | 322605 |
| 2021-07-22 | -40.43 | $118.41 | 409141 |
| 2021-07-21 | -32.21 | $119.63 | 555730 |
| 2021-07-20 | -53.37 | $116.49 | 845600 |
| 2021-07-19 | -79.92 | $112.55 | 607608 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.31
2026-07-17
Close Price
$138.74
Vol: 4.4MAverage Directional Index - Detailed Analysis
Minimum
8.24
Average
20.08
Maximum
48.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.31 | $138.74 | 4.4M |
| 2026-07-16 | 12.27 | $134.60 | 2.9M |
| 2026-07-15 | 12.46 | $138.69 | 1.8M |
| 2026-07-14 | 12.66 | $140.63 | 2.0M |
| 2026-07-13 | 13.06 | $136.27 | 3.1M |
| 2026-07-10 | 13.33 | $145.35 | 1.4M |
| 2026-07-09 | 13.82 | $146.10 | 3.0M |
| 2026-07-08 | 14.51 | $138.72 | 3.3M |
| 2026-07-07 | 14.80 | $135.08 | 4.3M |
| 2026-07-06 | 14.95 | $145.17 | 2.8M |
| 2026-07-02 | 15.67 | $146.66 | 5.9M |
| 2026-07-01 | 16.44 | $165.19 | 4.6M |
| 2026-06-30 | 16.36 | $179.86 | 3.6M |
| 2026-06-29 | 16.03 | $171.04 | 3.6M |
| 2026-06-26 | 16.09 | $161.43 | 5.0M |
| 2026-06-25 | 16.24 | $176.28 | 3.1M |
| 2026-06-24 | 15.70 | $171.46 | 3.3M |
| 2026-06-23 | 15.52 | $168.22 | 5.6M |
| 2026-06-22 | 15.37 | $184.00 | 3.9M |
| 2026-06-18 | 14.25 | $178.77 | 5.9M |
| 2026-06-17 | 13.27 | $157.34 | 2.7M |
| 2026-06-16 | 12.86 | $151.61 | 3.5M |
| 2026-06-15 | 12.46 | $162.89 | 5.3M |
| 2026-06-12 | 11.50 | $150.52 | 2.1M |
| 2026-06-11 | 11.20 | $144.92 | 4.3M |
| 2026-06-10 | 11.28 | $128.88 | 2.9M |
| 2026-06-09 | 11.80 | $134.35 | 3.6M |
| 2026-06-08 | 12.36 | $132.71 | 2.7M |
| 2026-06-05 | 12.61 | $125.41 | 4.7M |
| 2026-06-04 | 12.87 | $139.88 | 2.4M |
| 2026-06-03 | 13.19 | $140.33 | 2.3M |
| 2026-06-02 | 13.16 | $142.92 | 4.2M |
| 2026-06-01 | 13.36 | $135.73 | 2.0M |
| 2026-05-29 | 13.93 | $138.79 | 2.7M |
| 2026-05-28 | 14.32 | $138.44 | 2.2M |
| 2026-05-27 | 14.81 | $140.00 | 2.9M |
| 2026-05-26 | 15.08 | $142.12 | 2.8M |
| 2026-05-22 | 15.78 | $135.28 | 2.2M |
| 2026-05-21 | 16.17 | $131.39 | 3.0M |
| 2026-05-20 | 16.29 | $127.70 | 4.4M |
| 2026-05-19 | 16.04 | $124.22 | 3.1M |
| 2026-05-18 | 15.64 | $127.21 | 3.3M |
| 2026-05-15 | 15.40 | $133.07 | 3.3M |
| 2026-05-14 | 15.58 | $139.26 | 3.1M |
| 2026-05-13 | 16.24 | $145.04 | 2.4M |
| 2026-05-12 | 16.90 | $145.31 | 2.9M |
| 2026-05-11 | 17.73 | $149.15 | 3.2M |
| 2026-05-08 | 17.88 | $149.11 | 3.0M |
| 2026-05-07 | 18.03 | $147.66 | 2.9M |
| 2026-05-06 | 18.19 | $155.86 | 3.0M |
| 2026-05-05 | 18.13 | $149.29 | 3.3M |
| 2026-05-04 | 18.49 | $138.96 | 2.6M |
| 2026-05-01 | 19.37 | $142.29 | 4.2M |
| 2026-04-30 | 19.99 | $141.38 | 6.5M |
| 2026-04-29 | 20.61 | $149.37 | 3.6M |
| 2026-04-28 | 20.70 | $144.72 | 4.0M |
| 2026-04-27 | 20.79 | $156.44 | 2.9M |
| 2026-04-24 | 20.18 | $155.98 | 4.3M |
| 2026-04-23 | 19.35 | $149.33 | 3.4M |
| 2026-04-22 | 18.93 | $147.93 | 2.6M |
| 2026-04-21 | 18.26 | $146.99 | 3.0M |
| 2026-04-20 | 17.56 | $148.92 | 2.3M |
| 2026-04-17 | 16.98 | $146.06 | 2.5M |
| 2026-04-16 | 16.53 | $135.92 | 1.9M |
| 2026-04-15 | 16.60 | $137.00 | 1.9M |
| 2026-04-14 | 16.71 | $137.44 | 2.2M |
| 2026-04-13 | 16.53 | $138.07 | 1.7M |
| 2026-04-10 | 16.50 | $135.32 | 2.7M |
| 2026-04-09 | 16.60 | $132.63 | 1.9M |
| 2026-04-08 | 16.95 | $129.60 | 3.7M |
| 2026-04-07 | 17.49 | $118.55 | 1.6M |
| 2026-04-06 | 17.71 | $115.68 | 1.7M |
| 2026-04-02 | 17.83 | $116.40 | 1.6M |
| 2026-04-01 | 17.96 | $118.71 | 2.2M |
| 2026-03-31 | 18.49 | $117.24 | 3.0M |
| 2026-03-30 | 18.65 | $108.64 | 2.7M |
| 2026-03-27 | 18.57 | $113.59 | 2.1M |
| 2026-03-26 | 18.78 | $115.75 | 2.1M |
| 2026-03-25 | 19.34 | $123.18 | 1.5M |
| 2026-03-24 | 20.30 | $121.67 | 1.8M |
| 2026-03-23 | 21.24 | $115.01 | 2.0M |
| 2026-03-20 | 22.08 | $114.66 | 3.6M |
| 2026-03-19 | 22.50 | $115.86 | 1.6M |
| 2026-03-18 | 22.93 | $115.58 | 1.6M |
| 2026-03-17 | 23.74 | $116.08 | 1.6M |
| 2026-03-16 | 24.47 | $111.64 | 2.6M |
| 2026-03-13 | 24.93 | $108.28 | 3.1M |
| 2026-03-12 | 25.40 | $109.98 | 2.6M |
| 2026-03-11 | 25.94 | $116.18 | 2.3M |
| 2026-03-10 | 27.02 | $116.88 | 2.2M |
| 2026-03-09 | 28.30 | $117.34 | 3.0M |
| 2026-03-06 | 29.26 | $112.44 | 3.1M |
| 2026-03-05 | 30.61 | $124.58 | 2.3M |
| 2026-03-04 | 31.43 | $129.00 | 2.4M |
| 2026-03-03 | 31.90 | $126.79 | 2.9M |
| 2026-03-02 | 32.40 | $135.50 | 1.9M |
| 2026-02-27 | 32.63 | $132.45 | 2.9M |
| 2026-02-26 | 33.09 | $132.20 | 2.4M |
| 2026-02-25 | 33.46 | $137.34 | 1.5M |
| 2026-02-24 | 33.05 | $136.27 | 2.4M |
| 2026-02-23 | 32.58 | $136.42 | 2.5M |
| 2026-02-20 | 32.40 | $134.49 | 2.3M |
| 2026-02-19 | 32.27 | $132.67 | 1.4M |
| 2026-02-18 | 32.33 | $131.89 | 2.0M |
| 2026-02-17 | 32.40 | $129.56 | 1.9M |
| 2026-02-13 | 32.62 | $131.43 | 2.8M |
| 2026-02-12 | 32.61 | $130.90 | 3.7M |
| 2026-02-11 | 32.59 | $137.79 | 3.7M |
| 2026-02-10 | 31.79 | $133.44 | 7.1M |
| 2026-02-09 | 31.04 | $122.39 | 4.5M |
| 2026-02-06 | 31.03 | $122.37 | 4.4M |
| 2026-02-05 | 31.08 | $110.33 | 3.9M |
| 2026-02-04 | 31.91 | $112.41 | 5.9M |
| 2026-02-03 | 32.79 | $113.70 | 5.0M |
| 2026-02-02 | 33.32 | $119.48 | 3.1M |
| 2026-01-30 | 33.37 | $118.07 | 3.1M |
| 2026-01-29 | 32.98 | $122.71 | 3.4M |
| 2026-01-28 | 32.58 | $120.65 | 3.9M |
| 2026-01-27 | 31.49 | $120.41 | 3.1M |
| 2026-01-26 | 30.46 | $115.63 | 2.2M |
| 2026-01-23 | 29.70 | $114.71 | 2.9M |
| 2026-01-22 | 28.90 | $118.52 | 2.8M |
| 2026-01-21 | 27.34 | $119.74 | 3.9M |
| 2026-01-20 | 25.73 | $115.00 | 4.8M |
| 2026-01-16 | 24.25 | $117.35 | 5.0M |
| 2026-01-15 | 22.36 | $113.54 | 6.2M |
| 2026-01-14 | 20.45 | $104.09 | 1.9M |
| 2026-01-13 | 19.34 | $102.07 | 1.9M |
| 2026-01-12 | 18.34 | $101.84 | 1.9M |
| 2026-01-09 | 17.31 | $102.99 | 3.2M |
| 2026-01-08 | 16.22 | $99.85 | 2.8M |
| 2026-01-07 | 15.38 | $97.85 | 2.8M |
| 2026-01-06 | 14.62 | $99.56 | 3.9M |
| 2026-01-05 | 13.81 | $93.28 | 3.3M |
| 2026-01-02 | 13.56 | $89.56 | 3.0M |
| 2025-12-31 | 13.83 | $84.25 | 1.4M |
| 2025-12-30 | 14.43 | $86.69 | 1.6M |
| 2025-12-29 | 15.00 | $85.94 | 1.3M |
| 2025-12-26 | 15.77 | $86.27 | 1.3M |
| 2025-12-24 | 16.48 | $85.49 | 734200 |
| 2025-12-23 | 17.10 | $84.94 | 2.0M |
| 2025-12-22 | 17.71 | $85.12 | 3.0M |
| 2025-12-19 | 18.40 | $84.06 | 5.8M |
| 2025-12-18 | 18.87 | $84.55 | 3.1M |
| 2025-12-17 | 19.50 | $85.03 | 2.7M |
| 2025-12-16 | 20.07 | $87.96 | 3.6M |
| 2025-12-15 | 21.07 | $89.92 | 2.6M |
| 2025-12-12 | 22.14 | $92.55 | 3.7M |
| 2025-12-11 | 22.83 | $95.99 | 2.2M |
| 2025-12-10 | 23.31 | $94.73 | 2.7M |
| 2025-12-09 | 23.86 | $92.59 | 2.4M |
| 2025-12-08 | 24.73 | $89.10 | 2.8M |
| 2025-12-05 | 25.86 | $89.15 | 2.7M |
| 2025-12-04 | 27.21 | $88.14 | 2.7M |
| 2025-12-03 | 28.41 | $86.27 | 3.7M |
| 2025-12-02 | 29.43 | $79.82 | 2.8M |
| 2025-12-01 | 29.59 | $76.29 | 1.8M |
| 2025-11-28 | 29.22 | $77.14 | 1.2M |
| 2025-11-26 | 28.76 | $75.08 | 2.0M |
| 2025-11-25 | 28.12 | $73.72 | 3.2M |
| 2025-11-24 | 27.03 | $73.99 | 3.5M |
| 2025-11-21 | 25.91 | $73.66 | 3.4M |
| 2025-11-20 | 24.65 | $68.80 | 3.6M |
| 2025-11-19 | 23.33 | $73.77 | 3.4M |
| 2025-11-18 | 22.21 | $72.76 | 3.5M |
| 2025-11-17 | 21.02 | $74.79 | 3.8M |
| 2025-11-14 | 19.86 | $78.28 | 2.8M |
| 2025-11-13 | 18.89 | $81.06 | 2.6M |
| 2025-11-12 | 18.08 | $84.04 | 2.2M |
| 2025-11-11 | 17.51 | $83.68 | 2.1M |
| 2025-11-10 | 16.93 | $85.96 | 2.0M |
| 2025-11-07 | 16.52 | $86.67 | 2.3M |
| 2025-11-06 | 15.76 | $85.70 | 2.3M |
| 2025-11-05 | 15.19 | $88.50 | 2.3M |
| 2025-11-04 | 14.78 | $86.46 | 2.6M |
| 2025-11-03 | 14.24 | $91.38 | 2.5M |
| 2025-10-31 | 14.10 | $91.57 | 3.1M |
| 2025-10-30 | 13.84 | $87.50 | 3.8M |
| 2025-10-29 | 13.54 | $94.54 | 3.8M |
| 2025-10-28 | 14.03 | $91.71 | 2.0M |
| 2025-10-27 | 13.90 | $94.32 | 1.9M |
| 2025-10-24 | 14.00 | $91.52 | 2.0M |
| 2025-10-23 | 13.97 | $90.75 | 2.0M |
| 2025-10-22 | 13.62 | $88.81 | 2.4M |
| 2025-10-21 | 13.25 | $92.67 | 1.2M |
| 2025-10-20 | 13.31 | $92.60 | 1.4M |
| 2025-10-17 | 13.43 | $90.94 | 1.9M |
| 2025-10-16 | 13.08 | $90.54 | 2.5M |
| 2025-10-15 | 12.80 | $94.62 | 1.9M |
| 2025-10-14 | 12.85 | $90.94 | 1.8M |
| 2025-10-13 | 12.57 | $91.91 | 3.0M |
| 2025-10-10 | 12.36 | $83.64 | 4.0M |
| 2025-10-09 | 12.15 | $94.23 | 2.0M |
| 2025-10-08 | 12.77 | $94.56 | 2.2M |
| 2025-10-07 | 13.35 | $92.29 | 2.0M |
| 2025-10-06 | 13.93 | $100.26 | 2.6M |
| 2025-10-03 | 13.50 | $98.61 | 2.1M |
| 2025-10-02 | 13.19 | $96.81 | 2.5M |
| 2025-10-01 | 13.08 | $93.96 | 2.6M |
| 2025-09-30 | 13.50 | $92.46 | 2.0M |
| 2025-09-29 | 13.90 | $93.51 | 1.1M |
| 2025-09-26 | 13.84 | $93.09 | 1.4M |
| 2025-09-25 | 13.99 | $91.94 | 1.7M |
| 2025-09-24 | 14.24 | $93.49 | 1.7M |
| 2025-09-23 | 13.93 | $95.77 | 2.3M |
| 2025-09-22 | 13.24 | $95.81 | 2.7M |
| 2025-09-19 | 12.71 | $93.32 | 6.1M |
| 2025-09-18 | 12.19 | $95.97 | 4.1M |
| 2025-09-17 | 11.37 | $92.10 | 2.2M |
| 2025-09-16 | 10.80 | $92.61 | 2.5M |
| 2025-09-15 | 10.42 | $90.18 | 2.8M |
| 2025-09-12 | 10.34 | $87.25 | 3.6M |
| 2025-09-11 | 10.56 | $83.53 | 2.9M |
| 2025-09-10 | 10.78 | $79.43 | 2.2M |
| 2025-09-09 | 10.72 | $81.22 | 1.3M |
| 2025-09-08 | 11.00 | $82.14 | 1.2M |
| 2025-09-05 | 11.35 | $81.98 | 1.8M |
| 2025-09-04 | 11.72 | $79.65 | 2.0M |
| 2025-09-03 | 11.60 | $79.48 | 1.9M |
| 2025-09-02 | 11.65 | $81.94 | 2.0M |
| 2025-08-29 | 11.97 | $83.74 | 3.2M |
| 2025-08-28 | 12.53 | $83.86 | 4.0M |
| 2025-08-27 | 13.13 | $84.00 | 2.9M |
| 2025-08-26 | 13.55 | $85.63 | 4.0M |
| 2025-08-25 | 13.72 | $86.75 | 1.9M |
| 2025-08-22 | 13.73 | $87.76 | 3.7M |
| 2025-08-21 | 13.75 | $82.09 | 2.7M |
| 2025-08-20 | 14.34 | $79.41 | 3.0M |
| 2025-08-19 | 14.68 | $80.47 | 2.9M |
| 2025-08-18 | 15.39 | $78.41 | 1.9M |
| 2025-08-15 | 15.93 | $77.12 | 2.1M |
| 2025-08-14 | 16.18 | $78.87 | 1.8M |
| 2025-08-13 | 16.53 | $79.88 | 2.0M |
| 2025-08-12 | 16.89 | $75.97 | 3.0M |
| 2025-08-11 | 16.66 | $72.03 | 1.9M |
| 2025-08-08 | 16.20 | $73.14 | 1.8M |
| 2025-08-07 | 15.53 | $73.43 | 1.8M |
| 2025-08-06 | 14.84 | $72.23 | 3.0M |
| 2025-08-05 | 13.62 | $73.34 | 3.0M |
| 2025-08-04 | 12.49 | $73.68 | 2.9M |
| 2025-08-01 | 11.43 | $75.66 | 5.6M |
| 2025-07-31 | 10.31 | $78.46 | 6.3M |
| 2025-07-30 | 9.54 | $79.34 | 7.8M |
| 2025-07-29 | 8.88 | $92.85 | 5.4M |
| 2025-07-28 | 8.88 | $92.00 | 3.5M |
| 2025-07-25 | 8.70 | $91.85 | 2.4M |
| 2025-07-24 | 8.65 | $91.12 | 2.4M |
| 2025-07-23 | 8.65 | $91.62 | 2.5M |
| 2025-07-22 | 8.52 | $92.00 | 2.4M |
| 2025-07-21 | 8.53 | $91.64 | 2.6M |
| 2025-07-18 | 8.37 | $90.75 | 2.0M |
| 2025-07-17 | 8.35 | $90.27 | 2.5M |
| 2025-07-16 | 8.50 | $87.49 | 2.0M |
| 2025-07-15 | 8.79 | $87.47 | 2.2M |
| 2025-07-14 | 8.78 | $86.23 | 1.6M |
| 2025-07-11 | 9.22 | $87.58 | 1.7M |
| 2025-07-10 | 9.27 | $88.00 | 2.3M |
| 2025-07-09 | 9.32 | $86.99 | 1.5M |
| 2025-07-08 | 9.44 | $87.02 | 3.0M |
| 2025-07-07 | 9.58 | $83.00 | 2.4M |
| 2025-07-03 | 10.00 | $86.64 | 1.9M |
| 2025-07-02 | 10.04 | $86.46 | 3.5M |
| 2025-07-01 | 10.16 | $82.34 | 3.2M |
| 2025-06-30 | 10.67 | $80.65 | 2.3M |
| 2025-06-27 | 10.97 | $82.38 | 5.9M |
| 2025-06-26 | 11.14 | $83.65 | 4.1M |
| 2025-06-25 | 11.19 | $82.15 | 2.7M |
| 2025-06-24 | 11.45 | $81.73 | 4.3M |
| 2025-06-23 | 11.81 | $75.97 | 2.2M |
| 2025-06-20 | 11.88 | $75.42 | 3.6M |
| 2025-06-18 | 12.11 | $76.24 | 2.8M |
| 2025-06-17 | 12.56 | $76.55 | 2.2M |
| 2025-06-16 | 13.11 | $78.25 | 3.4M |
| 2025-06-13 | 13.69 | $75.34 | 3.7M |
| 2025-06-12 | 14.15 | $79.62 | 3.4M |
| 2025-06-11 | 14.82 | $78.48 | 3.6M |
| 2025-06-10 | 15.53 | $79.63 | 5.9M |
| 2025-06-09 | 16.17 | $78.47 | 5.7M |
| 2025-06-06 | 17.00 | $72.92 | 3.8M |
| 2025-06-05 | 17.27 | $72.02 | 4.2M |
| 2025-06-04 | 17.44 | $72.62 | 3.4M |
| 2025-06-03 | 17.65 | $71.81 | 4.0M |
| 2025-06-02 | 17.63 | $68.38 | 3.6M |
| 2025-05-30 | 17.14 | $68.74 | 6.2M |
| 2025-05-29 | 16.72 | $72.42 | 3.6M |
| 2025-05-28 | 16.65 | $72.63 | 2.7M |
| 2025-05-27 | 16.68 | $74.93 | 4.2M |
| 2025-05-23 | 16.78 | $72.34 | 2.9M |
| 2025-05-22 | 16.42 | $73.17 | 2.3M |
| 2025-05-21 | 16.20 | $72.43 | 3.3M |
| 2025-05-20 | 15.97 | $76.27 | 3.0M |
| 2025-05-19 | 15.98 | $75.53 | 2.9M |
| 2025-05-16 | 16.03 | $78.24 | 3.0M |
| 2025-05-15 | 16.27 | $78.53 | 3.3M |
| 2025-05-14 | 16.64 | $81.78 | 2.4M |
| 2025-05-13 | 17.31 | $83.14 | 4.0M |
| 2025-05-12 | 18.06 | $82.39 | 7.4M |
| 2025-05-09 | 18.79 | $76.36 | 3.2M |
| 2025-05-08 | 19.03 | $77.08 | 7.6M |
| 2025-05-07 | 19.47 | $78.39 | 9.2M |
| 2025-05-06 | 19.54 | $83.03 | 3.5M |
| 2025-05-05 | 20.48 | $83.89 | 2.2M |
| 2025-05-02 | 21.43 | $83.41 | 2.9M |
| 2025-05-01 | 22.50 | $79.30 | 2.1M |
| 2025-04-30 | 23.35 | $79.12 | 1.8M |
| 2025-04-29 | 24.08 | $78.69 | 1.6M |
| 2025-04-28 | 25.15 | $79.85 | 2.3M |
| 2025-04-25 | 26.27 | $80.73 | 2.8M |
| 2025-04-24 | 27.45 | $79.71 | 4.5M |
| 2025-04-23 | 28.53 | $72.49 | 2.7M |
| 2025-04-22 | 29.14 | $69.33 | 3.0M |
| 2025-04-21 | 29.14 | $67.52 | 2.7M |
| 2025-04-17 | 28.85 | $68.73 | 3.0M |
| 2025-04-16 | 28.66 | $67.60 | 4.0M |
| 2025-04-15 | 28.46 | $72.10 | 2.0M |
| 2025-04-14 | 28.77 | $72.85 | 2.8M |
| 2025-04-11 | 29.08 | $69.72 | 3.6M |
| 2025-04-10 | 28.84 | $68.90 | 5.9M |
| 2025-04-09 | 28.61 | $78.48 | 8.4M |
| 2025-04-08 | 28.37 | $62.92 | 5.5M |
| 2025-04-07 | 26.81 | $66.84 | 7.2M |
| 2025-04-04 | 25.18 | $65.39 | 9.6M |
| 2025-04-03 | 23.22 | $71.94 | 7.3M |
| 2025-04-02 | 21.63 | $85.82 | 2.9M |
| 2025-04-01 | 20.82 | $86.20 | 2.4M |
| 2025-03-31 | 19.83 | $87.48 | 2.9M |
| 2025-03-28 | 18.86 | $88.74 | 2.8M |
| 2025-03-27 | 18.11 | $92.54 | 2.4M |
| 2025-03-26 | 17.64 | $92.44 | 3.4M |
| 2025-03-25 | 17.19 | $94.22 | 2.5M |
| 2025-03-24 | 17.02 | $98.32 | 4.8M |
| 2025-03-21 | 17.34 | $96.35 | 4.0M |
| 2025-03-20 | 17.16 | $99.05 | 2.0M |
| 2025-03-19 | 17.40 | $100.37 | 3.0M |
| 2025-03-18 | 17.78 | $100.15 | 1.4M |
| 2025-03-17 | 17.84 | $100.80 | 1.6M |
| 2025-03-14 | 17.91 | $98.37 | 1.9M |
| 2025-03-13 | 17.47 | $94.42 | 1.4M |
| 2025-03-12 | 16.35 | $95.31 | 1.9M |
| 2025-03-11 | 15.36 | $93.85 | 3.2M |
| 2025-03-10 | 14.32 | $97.59 | 3.9M |
| 2025-03-07 | 13.62 | $102.93 | 4.9M |
| 2025-03-06 | 13.06 | $100.27 | 4.9M |
| 2025-03-05 | 12.63 | $102.38 | 22.2M |
| 2025-03-04 | 12.19 | $98.35 | 4.1M |
| 2025-03-03 | 11.41 | $96.62 | 4.0M |
| 2025-02-28 | 10.70 | $101.22 | 5.5M |
| 2025-02-27 | 10.28 | $97.48 | 3.6M |
| 2025-02-26 | 9.83 | $103.52 | 2.0M |
| 2025-02-25 | 9.98 | $101.26 | 3.0M |
| 2025-02-24 | 10.08 | $102.30 | 2.4M |
| 2025-02-21 | 10.29 | $104.09 | 2.4M |
| 2025-02-20 | 10.82 | $107.26 | 1.7M |
| 2025-02-19 | 10.94 | $107.99 | 1.4M |
| 2025-02-18 | 11.29 | $107.45 | 2.0M |
| 2025-02-14 | 11.60 | $107.12 | 1.7M |
| 2025-02-13 | 11.83 | $108.85 | 1.9M |
| 2025-02-12 | 11.94 | $107.77 | 1.9M |
| 2025-02-11 | 12.25 | $105.74 | 2.0M |
| 2025-02-10 | 12.54 | $106.73 | 1.9M |
| 2025-02-07 | 12.70 | $106.52 | 2.4M |
| 2025-02-06 | 12.76 | $109.53 | 3.1M |
| 2025-02-05 | 12.83 | $103.90 | 3.4M |
| 2025-02-04 | 13.35 | $101.19 | 2.5M |
| 2025-02-03 | 13.52 | $99.46 | 2.0M |
| 2025-01-31 | 13.49 | $101.54 | 2.0M |
| 2025-01-30 | 14.04 | $101.73 | 2.5M |
| 2025-01-29 | 14.33 | $98.00 | 2.0M |
| 2025-01-28 | 14.12 | $97.36 | 2.6M |
| 2025-01-27 | 13.89 | $98.52 | 4.4M |
| 2025-01-24 | 13.77 | $104.19 | 3.0M |
| 2025-01-23 | 14.37 | $105.88 | 2.8M |
| 2025-01-22 | 14.94 | $107.19 | 1.9M |
| 2025-01-21 | 15.03 | $106.73 | 5.4M |
| 2025-01-17 | 15.41 | $106.38 | 2.1M |
| 2025-01-16 | 15.91 | $104.91 | 2.5M |
| 2025-01-15 | 16.44 | $101.93 | 2.1M |
| 2025-01-14 | 16.90 | $99.50 | 2.4M |
| 2025-01-13 | 16.73 | $98.26 | 1.9M |
| 2025-01-10 | 16.25 | $98.92 | 1.8M |
| 2025-01-08 | 15.78 | $99.76 | 1.2M |
| 2025-01-07 | 15.57 | $101.03 | 1.7M |
| 2025-01-06 | 15.53 | $102.51 | 2.3M |
| 2025-01-03 | 15.82 | $100.60 | 1.4M |
| 2025-01-02 | 15.28 | $97.23 | 2.0M |
| 2024-12-31 | 14.71 | $99.06 | 1.2M |
| 2024-12-30 | 14.27 | $99.54 | 3.0M |
| 2024-12-27 | 13.73 | $101.77 | 959600 |
| 2024-12-26 | 13.51 | $102.23 | 1.1M |
| 2024-12-24 | 13.42 | $102.85 | 617300 |
| 2024-12-23 | 13.23 | $102.28 | 2.0M |
| 2024-12-20 | 12.97 | $99.46 | 4.1M |
| 2024-12-19 | 12.32 | $97.91 | 2.8M |
| 2024-12-18 | 11.77 | $102.23 | 3.2M |
| 2024-12-17 | 11.70 | $109.36 | 1.5M |
| 2024-12-16 | 12.13 | $106.71 | 1.4M |
| 2024-12-13 | 12.29 | $106.66 | 2.2M |
| 2024-12-12 | 12.55 | $107.30 | 1.5M |
| 2024-12-11 | 13.14 | $109.07 | 2.0M |
| 2024-12-10 | 13.76 | $106.13 | 2.0M |
| 2024-12-09 | 14.41 | $110.51 | 1.6M |
| 2024-12-06 | 14.92 | $109.40 | 1.3M |
| 2024-12-05 | 15.65 | $107.10 | 1.6M |
| 2024-12-04 | 16.41 | $110.10 | 2.0M |
| 2024-12-03 | 17.11 | $108.17 | 1.3M |
| 2024-12-02 | 17.90 | $108.83 | 1.7M |
| 2024-11-29 | 18.72 | $105.63 | 1.1M |
| 2024-11-27 | 19.25 | $104.96 | 1.6M |
| 2024-11-26 | 19.62 | $105.52 | 2.1M |
| 2024-11-25 | 20.07 | $108.02 | 2.5M |
| 2024-11-22 | 21.09 | $107.24 | 2.5M |
| 2024-11-21 | 21.79 | $105.24 | 3.5M |
| 2024-11-20 | 22.29 | $99.96 | 1.2M |
| 2024-11-19 | 21.75 | $99.43 | 1.6M |
| 2024-11-18 | 21.18 | $99.55 | 2.5M |
| 2024-11-15 | 20.57 | $97.67 | 3.8M |
| 2024-11-14 | 20.06 | $101.50 | 2.7M |
| 2024-11-13 | 19.87 | $105.12 | 2.8M |
| 2024-11-12 | 20.02 | $106.33 | 5.0M |
| 2024-11-11 | 20.13 | $104.30 | 2.2M |
| 2024-11-08 | 19.82 | $105.03 | 2.1M |
| 2024-11-07 | 19.78 | $108.21 | 2.2M |
| 2024-11-06 | 19.93 | $105.07 | 3.4M |
| 2024-11-05 | 19.96 | $103.12 | 2.8M |
| 2024-11-04 | 19.12 | $100.98 | 3.3M |
| 2024-11-01 | 18.16 | $107.05 | 2.1M |
| 2024-10-31 | 18.42 | $104.71 | 2.6M |
| 2024-10-30 | 18.54 | $106.91 | 2.1M |
| 2024-10-29 | 19.17 | $108.71 | 1.4M |
| 2024-10-28 | 19.84 | $105.95 | 1.9M |
| 2024-10-25 | 20.02 | $105.01 | 1.7M |
| 2024-10-24 | 20.08 | $103.66 | 1.5M |
| 2024-10-23 | 19.76 | $103.24 | 1.4M |
| 2024-10-22 | 19.30 | $103.18 | 1.5M |
| 2024-10-21 | 18.97 | $104.36 | 1.7M |
| 2024-10-18 | 18.62 | $103.23 | 1.7M |
| 2024-10-17 | 18.40 | $104.16 | 3.7M |
| 2024-10-16 | 18.19 | $102.33 | 2.4M |
| 2024-10-15 | 17.67 | $102.63 | 4.1M |
| 2024-10-14 | 17.12 | $111.45 | 1.7M |
| 2024-10-11 | 17.56 | $108.90 | 1.2M |
| 2024-10-10 | 17.80 | $108.07 | 1.3M |
| 2024-10-09 | 17.81 | $109.91 | 1.4M |
| 2024-10-08 | 17.99 | $110.06 | 1.3M |
| 2024-10-07 | 18.17 | $110.14 | 1.4M |
| 2024-10-04 | 18.45 | $112.20 | 847626 |
| 2024-10-03 | 18.99 | $110.56 | 1.5M |
| 2024-10-02 | 19.33 | $112.92 | 1.5M |
| 2024-10-01 | 19.70 | $109.72 | 2.0M |
| 2024-09-30 | 20.07 | $112.53 | 1.6M |
| 2024-09-27 | 20.75 | $114.86 | 1.8M |
| 2024-09-26 | 21.72 | $116.61 | 2.4M |
| 2024-09-25 | 22.75 | $111.36 | 1.8M |
| 2024-09-24 | 23.34 | $112.30 | 2.1M |
| 2024-09-23 | 23.89 | $111.58 | 1.6M |
| 2024-09-20 | 24.56 | $110.64 | 3.5M |
| 2024-09-19 | 25.26 | $115.36 | 2.6M |
| 2024-09-18 | 26.47 | $110.07 | 1.5M |
| 2024-09-17 | 27.15 | $111.64 | 836700 |
| 2024-09-16 | 27.97 | $110.15 | 1.3M |
| 2024-09-13 | 28.32 | $110.67 | 1.5M |
| 2024-09-12 | 28.73 | $108.23 | 1.4M |
| 2024-09-11 | 29.09 | $110.67 | 2.7M |
| 2024-09-10 | 29.44 | $107.37 | 1.3M |
| 2024-09-09 | 29.12 | $105.00 | 2.5M |
| 2024-09-06 | 28.81 | $107.11 | 3.7M |
| 2024-09-05 | 28.68 | $110.17 | 2.1M |
| 2024-09-04 | 28.54 | $109.14 | 1.7M |
| 2024-09-03 | 28.45 | $108.31 | 3.7M |
| 2024-08-30 | 28.40 | $115.87 | 1.8M |
| 2024-08-29 | 29.10 | $112.52 | 1.1M |
| 2024-08-28 | 29.84 | $112.84 | 1.0M |
| 2024-08-27 | 30.62 | $115.54 | 1.4M |
| 2024-08-26 | 31.38 | $112.53 | 1.5M |
| 2024-08-23 | 32.29 | $116.32 | 1.6M |
| 2024-08-22 | 32.82 | $112.01 | 1.7M |
| 2024-08-21 | 33.38 | $115.36 | 1.4M |
| 2024-08-20 | 33.71 | $112.09 | 1.6M |
| 2024-08-19 | 33.70 | $114.59 | 1.3M |
| 2024-08-16 | 33.69 | $112.81 | 1.2M |
| 2024-08-15 | 33.51 | $113.35 | 2.2M |
| 2024-08-14 | 33.32 | $107.69 | 1.5M |
| 2024-08-13 | 32.58 | $108.66 | 1.6M |
| 2024-08-12 | 31.63 | $104.65 | 1.7M |
| 2024-08-09 | 30.13 | $103.93 | 1.3M |
| 2024-08-08 | 28.57 | $106.49 | 3.0M |
| 2024-08-07 | 26.93 | $98.09 | 3.3M |
| 2024-08-06 | 25.21 | $102.17 | 4.5M |
| 2024-08-05 | 23.48 | $101.88 | 4.3M |
| 2024-08-02 | 21.59 | $102.14 | 5.6M |
| 2024-08-01 | 19.80 | $109.88 | 4.9M |
| 2024-07-31 | 18.25 | $118.29 | 5.2M |
| 2024-07-30 | 16.56 | $122.44 | 2.4M |
| 2024-07-29 | 15.65 | $127.78 | 1.3M |
| 2024-07-26 | 15.20 | $126.72 | 1.4M |
| 2024-07-25 | 14.51 | $123.63 | 2.0M |
| 2024-07-24 | 13.78 | $124.72 | 1.8M |
| 2024-07-23 | 13.27 | $131.40 | 916300 |
| 2024-07-22 | 13.43 | $133.52 | 1.7M |
| 2024-07-19 | 13.59 | $127.32 | 1.6M |
| 2024-07-18 | 13.53 | $130.38 | 2.8M |
| 2024-07-17 | 13.60 | $133.81 | 3.5M |
| 2024-07-16 | 14.30 | $146.48 | 996750 |
| 2024-07-15 | 13.37 | $145.20 | 1.1M |
| 2024-07-12 | 12.46 | $144.45 | 1.8M |
| 2024-07-11 | 11.49 | $140.65 | 2.1M |
| 2024-07-10 | 10.71 | $143.77 | 1.1M |
| 2024-07-09 | 10.04 | $140.23 | 903727 |
| 2024-07-08 | 9.59 | $141.52 | 1.2M |
| 2024-07-05 | 9.11 | $139.11 | 771508 |
| 2024-07-03 | 8.69 | $140.68 | 1.2M |
| 2024-07-02 | 8.24 | $136.61 | 1.0M |
| 2024-07-01 | 8.48 | $133.54 | 1.3M |
| 2024-06-28 | 8.91 | $135.40 | 5.7M |
| 2024-06-27 | 8.95 | $134.48 | 1.1M |
| 2024-06-26 | 9.38 | $133.23 | 904200 |
| 2024-06-25 | 9.77 | $134.54 | 1.2M |
| 2024-06-24 | 10.19 | $131.31 | 1.2M |
| 2024-06-21 | 10.40 | $133.55 | 1.7M |
| 2024-06-20 | 10.65 | $133.33 | 1.2M |
| 2024-06-18 | 10.67 | $137.73 | 1.3M |
| 2024-06-17 | 10.37 | $135.61 | 1.1M |
| 2024-06-14 | 10.45 | $133.90 | 1.1M |
| 2024-06-13 | 10.51 | $137.33 | 1.1M |
| 2024-06-12 | 10.22 | $137.75 | 1.4M |
| 2024-06-11 | 9.90 | $131.28 | 977000 |
| 2024-06-10 | 10.22 | $132.43 | 1.2M |
| 2024-06-07 | 10.56 | $130.08 | 832533 |
| 2024-06-06 | 10.64 | $130.83 | 1.4M |
| 2024-06-05 | 10.87 | $132.30 | 1.4M |
| 2024-06-04 | 11.10 | $126.39 | 1.4M |
| 2024-06-03 | 10.51 | $126.09 | 959116 |
| 2024-05-31 | 9.90 | $126.35 | 2.6M |
| 2024-05-30 | 9.24 | $130.14 | 944130 |
| 2024-05-29 | 9.25 | $128.92 | 1.3M |
| 2024-05-28 | 9.17 | $131.41 | 1.6M |
| 2024-05-24 | 9.42 | $132.29 | 1.0M |
| 2024-05-23 | 9.52 | $128.35 | 1.7M |
| 2024-05-22 | 9.63 | $131.01 | 1.3M |
| 2024-05-21 | 10.12 | $130.59 | 805106 |
| 2024-05-20 | 10.63 | $132.86 | 1.2M |
| 2024-05-17 | 11.08 | $129.50 | 758254 |
| 2024-05-16 | 11.56 | $130.57 | 1.2M |
| 2024-05-15 | 12.03 | $133.96 | 1.3M |
| 2024-05-14 | 12.53 | $130.22 | 1.1M |
| 2024-05-13 | 12.76 | $128.79 | 914300 |
| 2024-05-10 | 13.06 | $131.55 | 1.4M |
| 2024-05-09 | 13.49 | $129.38 | 1.2M |
| 2024-05-08 | 13.75 | $130.01 | 1.5M |
| 2024-05-07 | 14.02 | $132.70 | 1.1M |
| 2024-05-06 | 14.74 | $133.90 | 1.3M |
| 2024-05-03 | 15.36 | $131.80 | 1.6M |
| 2024-05-02 | 16.01 | $126.60 | 1.3M |
| 2024-05-01 | 15.81 | $123.31 | 3.0M |
| 2024-04-30 | 15.60 | $132.92 | 2.3M |
| 2024-04-29 | 16.30 | $136.06 | 1.9M |
| 2024-04-26 | 16.94 | $132.60 | 1.1M |
| 2024-04-25 | 17.28 | $128.54 | 1.3M |
| 2024-04-24 | 16.99 | $127.84 | 1.4M |
| 2024-04-23 | 17.04 | $126.17 | 993300 |
| 2024-04-22 | 16.74 | $124.04 | 1.2M |
| 2024-04-19 | 15.94 | $122.20 | 1.7M |
| 2024-04-18 | 15.15 | $127.09 | 1.4M |
| 2024-04-17 | 14.95 | $129.25 | 1.7M |
| 2024-04-16 | 15.00 | $131.00 | 1.2M |
| 2024-04-15 | 15.26 | $131.67 | 1.5M |
| 2024-04-12 | 15.60 | $132.87 | 1.2M |
| 2024-04-11 | 16.29 | $139.09 | 720607 |
| 2024-04-10 | 16.88 | $136.05 | 903900 |
| 2024-04-09 | 17.37 | $139.14 | 991569 |
| 2024-04-08 | 17.94 | $136.91 | 862600 |
| 2024-04-05 | 18.45 | $138.85 | 940800 |
| 2024-04-04 | 18.98 | $135.28 | 1.8M |
| 2024-04-03 | 19.54 | $140.41 | 665526 |
| 2024-04-02 | 19.80 | $138.32 | 1.2M |
| 2024-04-01 | 20.35 | $140.62 | 1.1M |
| 2024-03-28 | 20.51 | $140.54 | 895400 |
| 2024-03-27 | 20.59 | $140.99 | 1.3M |
| 2024-03-26 | 20.68 | $140.30 | 1.3M |
| 2024-03-25 | 20.66 | $141.94 | 935117 |
| 2024-03-22 | 20.65 | $140.76 | 702611 |
| 2024-03-21 | 20.77 | $140.61 | 1.7M |
| 2024-03-20 | 20.65 | $136.84 | 1.3M |
| 2024-03-19 | 21.05 | $133.48 | 1.5M |
| 2024-03-18 | 21.82 | $135.06 | 1.8M |
| 2024-03-15 | 22.19 | $136.00 | 2.5M |
| 2024-03-14 | 22.51 | $137.56 | 1.2M |
| 2024-03-13 | 22.77 | $139.62 | 1.1M |
| 2024-03-12 | 22.67 | $142.03 | 1.3M |
| 2024-03-11 | 22.57 | $139.37 | 1.3M |
| 2024-03-08 | 22.68 | $140.01 | 1.9M |
| 2024-03-07 | 22.33 | $145.37 | 2.5M |
| 2024-03-06 | 22.01 | $139.20 | 1.5M |
| 2024-03-05 | 22.19 | $135.63 | 1.3M |
| 2024-03-04 | 22.47 | $140.32 | 1.3M |
| 2024-03-01 | 22.05 | $138.56 | 2.1M |
| 2024-02-29 | 21.82 | $134.36 | 1.5M |
| 2024-02-28 | 22.00 | $131.62 | 721500 |
| 2024-02-27 | 22.41 | $131.89 | 773335 |
| 2024-02-26 | 22.65 | $132.51 | 999353 |
| 2024-02-23 | 22.72 | $132.54 | 1.6M |
| 2024-02-22 | 22.80 | $135.18 | 2.2M |
| 2024-02-21 | 22.35 | $134.34 | 1.4M |
| 2024-02-20 | 22.17 | $135.52 | 2.8M |
| 2024-02-16 | 21.96 | $136.81 | 2.4M |
| 2024-02-15 | 21.28 | $135.65 | 2.0M |
| 2024-02-14 | 20.88 | $131.17 | 3.5M |
| 2024-02-13 | 20.60 | $124.09 | 2.0M |
| 2024-02-12 | 21.36 | $126.12 | 1.2M |
| 2024-02-09 | 20.92 | $126.93 | 1.7M |
| 2024-02-08 | 20.64 | $124.75 | 1.5M |
| 2024-02-07 | 20.60 | $119.88 | 957400 |
| 2024-02-06 | 21.28 | $118.57 | 798502 |
| 2024-02-05 | 22.12 | $119.61 | 773110 |
| 2024-02-02 | 22.93 | $119.44 | 1.1M |
| 2024-02-01 | 23.87 | $117.99 | 1.2M |
| 2024-01-31 | 24.93 | $117.70 | 2.2M |
| 2024-01-30 | 25.79 | $121.96 | 1.3M |
| 2024-01-29 | 25.95 | $122.99 | 1.1M |
| 2024-01-26 | 26.11 | $120.39 | 1.8M |
| 2024-01-25 | 26.38 | $123.43 | 1.9M |
| 2024-01-24 | 25.85 | $123.19 | 1.2M |
| 2024-01-23 | 25.39 | $123.29 | 761200 |
| 2024-01-22 | 25.16 | $120.87 | 900000 |
| 2024-01-19 | 25.02 | $120.34 | 1.7M |
| 2024-01-18 | 25.15 | $116.02 | 1.6M |
| 2024-01-17 | 25.96 | $111.62 | 1.4M |
| 2024-01-16 | 26.95 | $112.73 | 841122 |
| 2024-01-12 | 28.14 | $111.79 | 569300 |
| 2024-01-11 | 29.52 | $112.07 | 904944 |
| 2024-01-10 | 30.98 | $112.94 | 724030 |
| 2024-01-09 | 32.43 | $112.61 | 734626 |
| 2024-01-08 | 33.96 | $112.87 | 1.3M |
| 2024-01-05 | 35.62 | $109.93 | 1.2M |
| 2024-01-04 | 37.23 | $109.04 | 1.7M |
| 2024-01-03 | 38.86 | $110.16 | 1.5M |
| 2024-01-02 | 40.81 | $114.04 | 1.7M |
| 2023-12-29 | 42.43 | $119.82 | 811820 |
| 2023-12-28 | 42.39 | $121.43 | 912600 |
| 2023-12-27 | 41.99 | $121.60 | 864300 |
| 2023-12-26 | 41.52 | $121.47 | 1.0M |
| 2023-12-22 | 41.03 | $120.01 | 774342 |
| 2023-12-21 | 40.58 | $119.63 | 1.2M |
| 2023-12-20 | 40.27 | $115.60 | 1.2M |
| 2023-12-19 | 39.97 | $119.23 | 995001 |
| 2023-12-18 | 38.79 | $118.97 | 1.6M |
| 2023-12-15 | 37.58 | $118.35 | 3.1M |
| 2023-12-14 | 36.05 | $119.25 | 2.6M |
| 2023-12-13 | 34.44 | $113.42 | 1.2M |
| 2023-12-12 | 33.15 | $110.18 | 832527 |
| 2023-12-11 | 32.14 | $110.06 | 1.7M |
| 2023-12-08 | 31.17 | $106.99 | 1.7M |
| 2023-12-07 | 30.45 | $106.20 | 1.1M |
| 2023-12-06 | 29.77 | $105.01 | 879200 |
| 2023-12-05 | 28.94 | $104.91 | 726036 |
| 2023-12-04 | 28.24 | $106.88 | 1.4M |
| 2023-12-01 | 27.50 | $108.30 | 1.9M |
| 2023-11-30 | 26.72 | $104.40 | 1.1M |
| 2023-11-29 | 26.36 | $104.51 | 1.0M |
| 2023-11-28 | 25.65 | $103.65 | 1.0M |
| 2023-11-27 | 25.15 | $104.74 | 896100 |
| 2023-11-24 | 24.61 | $103.87 | 493900 |
| 2023-11-22 | 24.18 | $103.19 | 799700 |
| 2023-11-21 | 23.71 | $102.38 | 1.0M |
| 2023-11-20 | 23.23 | $105.27 | 1.3M |
| 2023-11-17 | 22.59 | $102.86 | 1.3M |
| 2023-11-16 | 22.22 | $103.13 | 2.3M |
| 2023-11-15 | 21.83 | $102.84 | 2.0M |
| 2023-11-14 | 21.46 | $100.56 | 2.1M |
| 2023-11-13 | 21.37 | $94.01 | 860124 |
| 2023-11-10 | 22.44 | $95.52 | 1.8M |
| 2023-11-09 | 23.57 | $90.61 | 1.6M |
| 2023-11-08 | 24.34 | $91.98 | 1.1M |
| 2023-11-07 | 24.69 | $91.37 | 704465 |
| 2023-11-06 | 25.15 | $91.02 | 1.3M |
| 2023-11-03 | 25.63 | $92.26 | 1.9M |
| 2023-11-02 | 26.00 | $85.71 | 2.7M |
| 2023-11-01 | 25.04 | $88.82 | 1.9M |
| 2023-10-31 | 24.37 | $88.04 | 1.5M |
| 2023-10-30 | 23.55 | $87.64 | 1.3M |
| 2023-10-27 | 22.69 | $87.82 | 991446 |
| 2023-10-26 | 21.87 | $87.53 | 1.2M |
| 2023-10-25 | 21.01 | $86.67 | 2.2M |
| 2023-10-24 | 20.11 | $91.19 | 901605 |
| 2023-10-23 | 19.68 | $89.43 | 1.1M |
| 2023-10-20 | 19.18 | $90.70 | 1.1M |
| 2023-10-19 | 18.72 | $91.87 | 1.8M |
| 2023-10-18 | 18.53 | $95.07 | 1.1M |
| 2023-10-17 | 18.92 | $96.99 | 886730 |
| 2023-10-16 | 19.33 | $97.45 | 1.1M |
| 2023-10-13 | 19.96 | $95.44 | 1.1M |
| 2023-10-12 | 20.62 | $97.98 | 1.2M |
| 2023-10-11 | 21.67 | $97.61 | 721918 |
| 2023-10-10 | 22.51 | $97.09 | 976600 |
| 2023-10-09 | 23.34 | $95.54 | 824845 |
| 2023-10-06 | 23.73 | $94.79 | 1.1M |
| 2023-10-05 | 23.98 | $93.16 | 1.6M |
| 2023-10-04 | 24.40 | $94.98 | 1.6M |
| 2023-10-03 | 24.81 | $90.77 | 1.6M |
| 2023-10-02 | 24.68 | $93.39 | 1.2M |
| 2023-09-29 | 25.08 | $93.91 | 1.4M |
| 2023-09-28 | 25.59 | $91.74 | 1.2M |
| 2023-09-27 | 25.28 | $89.35 | 1.1M |
| 2023-09-26 | 24.32 | $88.82 | 1.6M |
| 2023-09-25 | 23.32 | $91.55 | 739500 |
| 2023-09-22 | 22.53 | $91.04 | 1.2M |
| 2023-09-21 | 21.77 | $90.01 | 1.4M |
| 2023-09-20 | 20.77 | $90.72 | 747359 |
| 2023-09-19 | 19.91 | $91.95 | 1.3M |
| 2023-09-18 | 19.14 | $92.80 | 896445 |
| 2023-09-15 | 18.33 | $92.00 | 2.2M |
| 2023-09-14 | 17.48 | $94.59 | 801000 |
| 2023-09-13 | 17.13 | $94.83 | 889100 |
| 2023-09-12 | 16.75 | $94.22 | 529702 |
| 2023-09-11 | 16.40 | $95.51 | 690600 |
| 2023-09-08 | 16.06 | $96.13 | 750241 |
| 2023-09-07 | 15.89 | $97.04 | 1.5M |
| 2023-09-06 | 15.71 | $99.68 | 895300 |
| 2023-09-05 | 16.19 | $100.95 | 633429 |
| 2023-09-01 | 16.85 | $102.49 | 839834 |
| 2023-08-31 | 17.66 | $101.27 | 1.3M |
| 2023-08-30 | 18.55 | $100.58 | 682677 |
| 2023-08-29 | 19.27 | $100.38 | 872700 |
| 2023-08-28 | 20.04 | $97.16 | 744446 |
| 2023-08-25 | 20.19 | $96.48 | 1.1M |
| 2023-08-24 | 20.09 | $95.18 | 1.5M |
| 2023-08-23 | 20.14 | $99.07 | 829047 |
| 2023-08-22 | 20.47 | $97.21 | 873346 |
| 2023-08-21 | 20.86 | $97.94 | 1.4M |
| 2023-08-18 | 21.00 | $94.75 | 1.0M |
| 2023-08-17 | 20.38 | $94.01 | 1.2M |
| 2023-08-16 | 19.89 | $94.45 | 766473 |
| 2023-08-15 | 19.43 | $95.87 | 801800 |
| 2023-08-14 | 19.17 | $98.52 | 1.2M |
| 2023-08-11 | 18.89 | $96.22 | 1.3M |
| 2023-08-10 | 18.68 | $99.92 | 1.2M |
| 2023-08-09 | 18.91 | $99.93 | 1.3M |
| 2023-08-08 | 19.28 | $101.59 | 1.1M |
| 2023-08-07 | 19.60 | $102.99 | 1.0M |
| 2023-08-04 | 20.22 | $101.03 | 1.7M |
| 2023-08-03 | 20.66 | $102.74 | 1.7M |
| 2023-08-02 | 21.18 | $103.55 | 1.8M |
| 2023-08-01 | 22.15 | $107.68 | 1.0M |
| 2023-07-31 | 22.75 | $109.71 | 909535 |
| 2023-07-28 | 23.10 | $108.51 | 1.0M |
| 2023-07-27 | 23.63 | $106.71 | 1.4M |
| 2023-07-26 | 24.18 | $104.38 | 1.1M |
| 2023-07-25 | 25.38 | $105.39 | 954725 |
| 2023-07-24 | 26.34 | $104.86 | 630900 |
| 2023-07-21 | 27.52 | $104.50 | 1.6M |
| 2023-07-20 | 28.78 | $103.52 | 2.4M |
| 2023-07-19 | 30.10 | $108.44 | 1.1M |
| 2023-07-18 | 30.55 | $110.58 | 929500 |
| 2023-07-17 | 30.80 | $111.74 | 1.0M |
| 2023-07-14 | 31.07 | $107.64 | 1.2M |
| 2023-07-13 | 31.39 | $112.45 | 1.2M |
| 2023-07-12 | 31.47 | $107.48 | 1.5M |
| 2023-07-11 | 32.04 | $106.94 | 834025 |
| 2023-07-10 | 32.79 | $107.45 | 1.0M |
| 2023-07-07 | 33.60 | $105.84 | 878700 |
| 2023-07-06 | 34.44 | $106.32 | 1.3M |
| 2023-07-05 | 35.54 | $107.29 | 1.6M |
| 2023-07-03 | 36.02 | $110.03 | 755443 |
| 2023-06-30 | 36.09 | $110.82 | 1.1M |
| 2023-06-29 | 36.03 | $108.97 | 820500 |
| 2023-06-28 | 36.19 | $107.99 | 896914 |
| 2023-06-27 | 36.43 | $109.09 | 1.2M |
| 2023-06-26 | 36.68 | $104.63 | 952059 |
| 2023-06-23 | 37.19 | $103.54 | 4.4M |
| 2023-06-22 | 37.98 | $105.43 | 818040 |
| 2023-06-21 | 38.64 | $104.64 | 1.7M |
| 2023-06-20 | 39.27 | $107.33 | 1.6M |
| 2023-06-16 | 39.83 | $106.51 | 3.2M |
| 2023-06-15 | 40.17 | $109.63 | 1.6M |
| 2023-06-14 | 39.85 | $113.23 | 1.3M |
| 2023-06-13 | 39.16 | $113.76 | 1.3M |
| 2023-06-12 | 38.22 | $111.84 | 1.1M |
| 2023-06-09 | 37.38 | $109.08 | 808000 |
| 2023-06-08 | 36.61 | $109.34 | 876445 |
| 2023-06-07 | 35.81 | $109.09 | 1.2M |
| 2023-06-06 | 34.96 | $107.33 | 838113 |
| 2023-06-05 | 34.23 | $106.18 | 1.2M |
| 2023-06-02 | 33.23 | $108.39 | 1.8M |
| 2023-06-01 | 31.97 | $109.85 | 2.4M |
| 2023-05-31 | 30.66 | $105.25 | 2.7M |
| 2023-05-30 | 29.46 | $107.98 | 2.5M |
| 2023-05-26 | 27.91 | $107.22 | 3.5M |
| 2023-05-25 | 26.43 | $99.75 | 2.2M |
| 2023-05-24 | 25.38 | $94.71 | 1.8M |
| 2023-05-23 | 24.68 | $95.01 | 909619 |
| 2023-05-22 | 23.44 | $96.72 | 1.1M |
| 2023-05-19 | 22.13 | $96.78 | 1.3M |
| 2023-05-18 | 20.52 | $98.06 | 3.0M |
| 2023-05-17 | 18.81 | $93.59 | 2.0M |
| 2023-05-16 | 17.38 | $91.61 | 1.5M |
| 2023-05-15 | 15.93 | $91.63 | 1.4M |
| 2023-05-12 | 14.50 | $90.22 | 1.8M |
| 2023-05-11 | 12.99 | $93.43 | 6.8M |
| 2023-05-10 | 11.36 | $78.11 | 2.1M |
| 2023-05-09 | 11.68 | $78.24 | 1.9M |
| 2023-05-08 | 12.18 | $79.45 | 1.4M |
| 2023-05-05 | 12.53 | $78.77 | 2.1M |
| 2023-05-04 | 12.98 | $74.69 | 2.1M |
| 2023-05-03 | 13.23 | $74.93 | 1.2M |
| 2023-05-02 | 13.79 | $75.07 | 1.5M |
| 2023-05-01 | 14.11 | $74.91 | 1.2M |
| 2023-04-28 | 14.48 | $74.92 | 1.4M |
| 2023-04-27 | 14.77 | $73.44 | 1.7M |
| 2023-04-26 | 14.80 | $71.96 | 1.6M |
| 2023-04-25 | 14.45 | $69.37 | 1.6M |
| 2023-04-24 | 14.07 | $72.94 | 1.1M |
| 2023-04-21 | 14.17 | $73.04 | 975010 |
| 2023-04-20 | 14.34 | $73.94 | 1.7M |
| 2023-04-19 | 14.51 | $71.61 | 1.5M |
| 2023-04-18 | 14.05 | $71.62 | 1.6M |
| 2023-04-17 | 13.57 | $71.73 | 1.6M |
| 2023-04-14 | 12.92 | $72.22 | 1.1M |
| 2023-04-13 | 12.35 | $72.85 | 1.3M |
| 2023-04-12 | 11.84 | $72.09 | 1.6M |
| 2023-04-11 | 11.33 | $76.49 | 1.4M |
| 2023-04-10 | 11.34 | $76.21 | 1.3M |
| 2023-04-06 | 11.15 | $74.83 | 840700 |
| 2023-04-05 | 10.76 | $75.78 | 1.3M |
| 2023-04-04 | 10.48 | $76.96 | 1.3M |
| 2023-04-03 | 10.41 | $78.70 | 1.9M |
| 2023-03-31 | 10.47 | $82.01 | 1.3M |
| 2023-03-30 | 10.90 | $81.66 | 1.4M |
| 2023-03-29 | 11.41 | $80.66 | 2.5M |
| 2023-03-28 | 11.95 | $76.01 | 1.8M |
| 2023-03-27 | 12.01 | $78.31 | 1.2M |
| 2023-03-24 | 12.52 | $78.04 | 1.2M |
| 2023-03-23 | 13.06 | $81.50 | 1.8M |
| 2023-03-22 | 13.46 | $79.18 | 1.3M |
| 2023-03-21 | 13.98 | $81.57 | 1.1M |
| 2023-03-20 | 14.21 | $82.78 | 1.1M |
| 2023-03-17 | 14.58 | $81.66 | 1.4M |
| 2023-03-16 | 14.98 | $84.10 | 1.1M |
| 2023-03-15 | 15.40 | $80.67 | 1.4M |
| 2023-03-14 | 16.03 | $82.45 | 1.2M |
| 2023-03-13 | 16.70 | $79.63 | 1.7M |
| 2023-03-10 | 17.38 | $79.17 | 1.4M |
| 2023-03-09 | 18.12 | $82.54 | 1.0M |
| 2023-03-08 | 18.18 | $85.89 | 1.3M |
| 2023-03-07 | 18.38 | $82.34 | 1.0M |
| 2023-03-06 | 18.78 | $84.70 | 1.2M |
| 2023-03-03 | 18.78 | $87.34 | 1.3M |
| 2023-03-02 | 18.89 | $85.08 | 1.1M |
| 2023-03-01 | 19.28 | $85.03 | 1.2M |
| 2023-02-28 | 19.23 | $85.23 | 1.6M |
| 2023-02-27 | 19.18 | $84.06 | 1.5M |
| 2023-02-24 | 19.35 | $82.87 | 1.9M |
| 2023-02-23 | 19.67 | $85.90 | 2.2M |
| 2023-02-22 | 19.84 | $82.40 | 1.8M |
| 2023-02-21 | 20.44 | $80.72 | 2.2M |
| 2023-02-17 | 21.06 | $85.48 | 2.9M |
| 2023-02-16 | 21.22 | $87.03 | 3.2M |
| 2023-02-15 | 21.23 | $87.04 | 2.6M |
| 2023-02-14 | 21.34 | $85.14 | 3.5M |
| 2023-02-13 | 21.45 | $84.94 | 2.2M |
| 2023-02-10 | 21.15 | $83.76 | 2.0M |
| 2023-02-09 | 21.07 | $84.72 | 2.3M |
| 2023-02-08 | 20.72 | $83.43 | 1.3M |
| 2023-02-07 | 20.44 | $85.25 | 1.6M |
| 2023-02-06 | 20.16 | $82.14 | 1.1M |
| 2023-02-03 | 20.05 | $84.58 | 1.6M |
| 2023-02-02 | 19.54 | $87.93 | 2.8M |
| 2023-02-01 | 18.58 | $85.07 | 2.2M |
| 2023-01-31 | 17.87 | $80.71 | 1.2M |
| 2023-01-30 | 17.68 | $77.31 | 1.4M |
| 2023-01-27 | 17.60 | $80.82 | 1.2M |
| 2023-01-26 | 17.08 | $81.73 | 1.2M |
| 2023-01-25 | 16.54 | $79.36 | 1.7M |
| 2023-01-24 | 16.17 | $79.34 | 1.7M |
| 2023-01-23 | 15.43 | $84.33 | 1.8M |
| 2023-01-20 | 14.63 | $78.50 | 1.9M |
| 2023-01-19 | 14.44 | $75.54 | 1.9M |
| 2023-01-18 | 14.24 | $79.47 | 1.1M |
| 2023-01-17 | 13.21 | $79.67 | 1.3M |
| 2023-01-13 | 12.34 | $79.60 | 907100 |
| 2023-01-12 | 11.49 | $79.31 | 1.3M |
| 2023-01-11 | 10.59 | $79.10 | 1.2M |
| 2023-01-10 | 9.76 | $76.44 | 2.4M |
| 2023-01-09 | 9.17 | $74.13 | 2.5M |
| 2023-01-06 | 8.75 | $70.33 | 2.6M |
| 2023-01-05 | 8.86 | $66.71 | 1.3M |
| 2023-01-04 | 9.20 | $67.28 | 1.8M |
| 2023-01-03 | 9.56 | $64.13 | 1.9M |
| 2022-12-30 | 9.81 | $65.59 | 1.2M |
| 2022-12-29 | 9.88 | $65.44 | 1.5M |
| 2022-12-28 | 9.96 | $62.71 | 1.1M |
| 2022-12-27 | 9.82 | $64.34 | 1.3M |
| 2022-12-23 | 9.81 | $65.49 | 1.1M |
| 2022-12-22 | 9.77 | $64.50 | 2.1M |
| 2022-12-21 | 9.66 | $66.78 | 1.1M |
| 2022-12-20 | 9.86 | $64.62 | 1.6M |
| 2022-12-19 | 9.86 | $64.41 | 1.6M |
| 2022-12-16 | 9.88 | $66.32 | 1.4M |
| 2022-12-15 | 10.12 | $67.84 | 2.0M |
| 2022-12-14 | 10.64 | $73.09 | 1.3M |
| 2022-12-13 | 10.64 | $74.11 | 1.8M |
| 2022-12-12 | 10.52 | $72.69 | 1.7M |
| 2022-12-09 | 10.92 | $69.83 | 1.4M |
| 2022-12-08 | 11.47 | $71.72 | 1.8M |
| 2022-12-07 | 12.00 | $69.38 | 1.4M |
| 2022-12-06 | 12.49 | $69.60 | 1.8M |
| 2022-12-05 | 13.10 | $74.87 | 6.9M |
| 2022-12-02 | 13.26 | $75.81 | 3.2M |
| 2022-12-01 | 13.71 | $76.46 | 2.5M |
| 2022-11-30 | 14.04 | $77.29 | 2.1M |
| 2022-11-29 | 14.51 | $72.39 | 1.7M |
| 2022-11-28 | 15.05 | $72.25 | 2.5M |
| 2022-11-25 | 15.63 | $75.79 | 800017 |
| 2022-11-23 | 16.36 | $75.21 | 819600 |
| 2022-11-22 | 17.18 | $73.34 | 1.3M |
| 2022-11-21 | 17.85 | $71.02 | 1.0M |
| 2022-11-18 | 18.50 | $73.34 | 1.3M |
| 2022-11-17 | 19.24 | $71.64 | 1.6M |
| 2022-11-16 | 19.79 | $72.83 | 1.6M |
| 2022-11-15 | 20.63 | $80.29 | 2.1M |
| 2022-11-14 | 21.33 | $75.26 | 2.1M |
| 2022-11-11 | 22.27 | $76.55 | 2.0M |
| 2022-11-10 | 23.25 | $74.72 | 3.2M |
| 2022-11-09 | 23.97 | $64.84 | 2.0M |
| 2022-11-08 | 23.69 | $68.25 | 1.9M |
| 2022-11-07 | 23.59 | $66.20 | 1.8M |
| 2022-11-04 | 23.03 | $63.94 | 2.6M |
| 2022-11-03 | 22.27 | $63.47 | 3.6M |
| 2022-11-02 | 21.18 | $63.51 | 9.6M |
| 2022-11-01 | 20.08 | $80.36 | 1.7M |
| 2022-10-31 | 20.60 | $79.34 | 1.7M |
| 2022-10-28 | 20.91 | $80.89 | 1.4M |
| 2022-10-27 | 21.23 | $78.80 | 1.1M |
| 2022-10-26 | 21.64 | $80.27 | 1.4M |
| 2022-10-25 | 22.07 | $79.74 | 1.2M |
| 2022-10-24 | 22.31 | $77.25 | 1.1M |
| 2022-10-21 | 21.92 | $77.28 | 1.2M |
| 2022-10-20 | 21.49 | $75.91 | 1.2M |
| 2022-10-19 | 21.06 | $76.50 | 859300 |
| 2022-10-18 | 20.32 | $76.63 | 1.2M |
| 2022-10-17 | 19.55 | $75.47 | 1.3M |
| 2022-10-14 | 18.46 | $73.79 | 1.7M |
| 2022-10-13 | 17.31 | $78.47 | 1.7M |
| 2022-10-12 | 16.11 | $76.20 | 1.2M |
| 2022-10-11 | 15.17 | $77.73 | 2.7M |
| 2022-10-10 | 14.25 | $80.39 | 1.9M |
| 2022-10-07 | 13.50 | $82.14 | 1.6M |
| 2022-10-06 | 12.92 | $88.19 | 1.1M |
| 2022-10-05 | 12.96 | $90.32 | 1.1M |
| 2022-10-04 | 12.91 | $89.70 | 1.8M |
| 2022-10-03 | 13.09 | $86.50 | 2.1M |
| 2022-09-30 | 12.83 | $83.02 | 2.2M |
| 2022-09-29 | 12.33 | $87.85 | 2.8M |
| 2022-09-28 | 12.28 | $89.14 | 3.0M |
| 2022-09-27 | 12.23 | $84.83 | 1.2M |
| 2022-09-26 | 11.81 | $84.15 | 1.9M |
| 2022-09-23 | 11.46 | $87.23 | 2.6M |
| 2022-09-22 | 10.86 | $87.09 | 2.0M |
| 2022-09-21 | 10.46 | $91.44 | 959722 |
| 2022-09-20 | 10.57 | $92.13 | 728900 |
| 2022-09-19 | 10.41 | $94.33 | 828700 |
| 2022-09-16 | 10.24 | $92.80 | 1.6M |
| 2022-09-15 | 9.93 | $93.17 | 1.1M |
| 2022-09-14 | 9.74 | $95.15 | 991000 |
| 2022-09-13 | 9.71 | $95.39 | 1.6M |
| 2022-09-12 | 9.83 | $102.83 | 1.2M |
| 2022-09-09 | 10.04 | $103.31 | 1.0M |
| 2022-09-08 | 10.20 | $100.61 | 1.4M |
| 2022-09-07 | 10.69 | $96.91 | 1.2M |
| 2022-09-06 | 10.79 | $93.08 | 1.3M |
| 2022-09-02 | 10.45 | $92.08 | 954201 |
| 2022-09-01 | 10.10 | $92.66 | 1.6M |
| 2022-08-31 | 9.47 | $94.88 | 1.5M |
| 2022-08-30 | 9.27 | $95.86 | 1.1M |
| 2022-08-29 | 9.11 | $96.31 | 1.3M |
| 2022-08-26 | 9.14 | $100.11 | 1.4M |
| 2022-08-25 | 9.60 | $106.70 | 1.0M |
| 2022-08-24 | 10.02 | $100.93 | 568100 |
| 2022-08-23 | 9.98 | $101.09 | 767762 |
| 2022-08-22 | 9.92 | $99.02 | 1.2M |
| 2022-08-19 | 9.70 | $102.90 | 1.1M |
| 2022-08-18 | 9.85 | $105.47 | 800900 |
| 2022-08-17 | 10.17 | $103.41 | 1.1M |
| 2022-08-16 | 10.19 | $105.07 | 994100 |
| 2022-08-15 | 10.65 | $105.39 | 800500 |
| 2022-08-12 | 11.06 | $104.53 | 1.2M |
| 2022-08-11 | 11.41 | $101.72 | 1.1M |
| 2022-08-10 | 11.78 | $103.30 | 1.4M |
| 2022-08-09 | 11.79 | $96.79 | 1.8M |
| 2022-08-08 | 11.46 | $103.46 | 821000 |
| 2022-08-05 | 11.85 | $105.74 | 835045 |
| 2022-08-04 | 12.39 | $106.13 | 998918 |
| 2022-08-03 | 12.88 | $104.74 | 1.9M |
| 2022-08-02 | 13.53 | $104.80 | 1.6M |
| 2022-08-01 | 13.89 | $110.28 | 1.6M |
| 2022-07-29 | 13.70 | $109.90 | 1.0M |
| 2022-07-28 | 13.54 | $107.13 | 1.3M |
| 2022-07-27 | 13.68 | $105.72 | 1.6M |
| 2022-07-26 | 13.87 | $100.32 | 1.1M |
| 2022-07-25 | 14.49 | $101.19 | 933053 |
| 2022-07-22 | 15.14 | $102.27 | 967928 |
| 2022-07-21 | 15.87 | $105.21 | 1.0M |
| 2022-07-20 | 16.46 | $102.77 | 1.3M |
| 2022-07-19 | 17.27 | $99.35 | 1.6M |
| 2022-07-18 | 17.74 | $95.18 | 1.8M |
| 2022-07-15 | 18.14 | $96.31 | 1.2M |
| 2022-07-14 | 18.24 | $94.50 | 969745 |
| 2022-07-13 | 18.19 | $92.89 | 1.6M |
| 2022-07-12 | 17.95 | $92.30 | 1.5M |
| 2022-07-11 | 17.74 | $91.01 | 1.4M |
| 2022-07-08 | 17.29 | $91.49 | 1.8M |
| 2022-07-07 | 16.89 | $92.78 | 2.1M |
| 2022-07-06 | 16.63 | $92.22 | 3.3M |
| 2022-07-05 | 16.16 | $90.75 | 3.5M |
| 2022-07-01 | 15.48 | $88.38 | 2.1M |
| 2022-06-30 | 14.81 | $92.13 | 2.1M |
| 2022-06-29 | 14.43 | $93.89 | 5.7M |
| 2022-06-28 | 14.02 | $103.45 | 2.0M |
| 2022-06-27 | 14.72 | $104.62 | 2.3M |
| 2022-06-24 | 15.24 | $103.90 | 3.7M |
| 2022-06-23 | 15.64 | $93.72 | 990809 |
| 2022-06-22 | 15.21 | $95.65 | 1.4M |
| 2022-06-21 | 14.64 | $95.77 | 1.9M |
| 2022-06-17 | 14.09 | $92.00 | 1.5M |
| 2022-06-16 | 13.27 | $92.73 | 2.0M |
| 2022-06-15 | 12.47 | $101.75 | 1.3M |
| 2022-06-14 | 12.19 | $98.76 | 1.4M |
| 2022-06-13 | 11.43 | $97.99 | 1.4M |
| 2022-06-10 | 10.64 | $103.90 | 1.0M |
| 2022-06-09 | 10.47 | $107.86 | 786800 |
| 2022-06-08 | 10.75 | $111.55 | 1.1M |
| 2022-06-07 | 11.26 | $112.68 | 837441 |
| 2022-06-06 | 11.84 | $111.42 | 1.2M |
| 2022-06-03 | 12.37 | $111.68 | 1.2M |
| 2022-06-02 | 13.01 | $115.43 | 1.4M |
| 2022-06-01 | 13.68 | $109.83 | 1.5M |
| 2022-05-31 | 14.09 | $110.96 | 1.5M |
| 2022-05-27 | 14.73 | $112.86 | 1.0M |
| 2022-05-26 | 15.42 | $108.08 | 1.1M |
| 2022-05-25 | 15.59 | $102.40 | 1.3M |
| 2022-05-24 | 15.10 | $101.28 | 1.1M |
| 2022-05-23 | 14.58 | $106.64 | 601200 |
| 2022-05-20 | 14.44 | $106.12 | 1.1M |
| 2022-05-19 | 14.27 | $105.52 | 982447 |
| 2022-05-18 | 14.25 | $105.30 | 1.1M |
| 2022-05-17 | 14.42 | $112.30 | 1.1M |
| 2022-05-16 | 14.99 | $107.01 | 894207 |
| 2022-05-13 | 15.19 | $109.24 | 1.1M |
| 2022-05-12 | 15.41 | $103.30 | 1.1M |
| 2022-05-11 | 14.85 | $101.51 | 1.5M |
| 2022-05-10 | 14.40 | $105.97 | 1.5M |
| 2022-05-09 | 14.02 | $105.50 | 2.0M |
| 2022-05-06 | 13.86 | $115.06 | 1.2M |
| 2022-05-05 | 14.28 | $114.60 | 1.5M |
| 2022-05-04 | 14.91 | $120.54 | 1.0M |
| 2022-05-03 | 15.63 | $116.51 | 1.1M |
| 2022-05-02 | 16.10 | $115.80 | 1.5M |
| 2022-04-29 | 16.35 | $111.39 | 1.6M |
| 2022-04-28 | 16.66 | $114.95 | 1.8M |
| 2022-04-27 | 16.97 | $108.22 | 1.2M |
| 2022-04-26 | 16.81 | $109.78 | 1.7M |
| 2022-04-25 | 16.80 | $114.59 | 1.3M |
| 2022-04-22 | 16.89 | $112.67 | 1.6M |
| 2022-04-21 | 17.11 | $115.60 | 1.1M |
| 2022-04-20 | 17.62 | $118.68 | 1.1M |
| 2022-04-19 | 18.42 | $116.60 | 966630 |
| 2022-04-18 | 18.69 | $112.66 | 808702 |
| 2022-04-14 | 18.48 | $110.11 | 1.2M |
| 2022-04-13 | 18.26 | $113.70 | 1.6M |
| 2022-04-12 | 17.97 | $110.31 | 2.3M |
| 2022-04-11 | 17.48 | $107.90 | 1.4M |
| 2022-04-08 | 16.56 | $109.32 | 1.2M |
| 2022-04-07 | 15.73 | $114.74 | 1.6M |
| 2022-04-06 | 15.05 | $112.98 | 2.2M |
| 2022-04-05 | 14.34 | $117.35 | 1.8M |
| 2022-04-04 | 13.96 | $124.50 | 1.5M |
| 2022-04-01 | 14.05 | $125.13 | 1.6M |
| 2022-03-31 | 14.29 | $131.26 | 1.8M |
| 2022-03-30 | 14.94 | $135.44 | 1.2M |
| 2022-03-29 | 15.19 | $140.83 | 1.0M |
| 2022-03-28 | 15.07 | $137.52 | 696636 |
| 2022-03-25 | 15.34 | $136.89 | 795611 |
| 2022-03-24 | 15.66 | $136.27 | 1.3M |
| 2022-03-23 | 16.08 | $132.31 | 934754 |
| 2022-03-22 | 16.52 | $134.76 | 909500 |
| 2022-03-21 | 16.77 | $135.00 | 835200 |
| 2022-03-18 | 17.21 | $134.84 | 2.4M |
| 2022-03-17 | 17.61 | $134.85 | 875145 |
| 2022-03-16 | 18.15 | $133.85 | 1.4M |
| 2022-03-15 | 18.86 | $124.17 | 1.9M |
| 2022-03-14 | 19.19 | $119.75 | 1.7M |
| 2022-03-11 | 19.23 | $120.77 | 1.2M |
| 2022-03-10 | 19.50 | $123.73 | 1.5M |
| 2022-03-09 | 19.52 | $125.33 | 1.3M |
| 2022-03-08 | 19.67 | $119.69 | 1.6M |
| 2022-03-07 | 19.36 | $114.99 | 2.0M |
| 2022-03-04 | 18.53 | $116.31 | 1.6M |
| 2022-03-03 | 17.70 | $122.78 | 1.1M |
| 2022-03-02 | 17.33 | $126.00 | 1.7M |
| 2022-03-01 | 16.88 | $123.04 | 1.6M |
| 2022-02-28 | 16.42 | $130.48 | 1.4M |
| 2022-02-25 | 16.43 | $133.34 | 771740 |
| 2022-02-24 | 16.44 | $132.19 | 1.1M |
| 2022-02-23 | 16.35 | $124.37 | 918407 |
| 2022-02-22 | 16.71 | $126.85 | 946400 |
| 2022-02-18 | 17.20 | $130.19 | 736537 |
| 2022-02-17 | 18.06 | $133.50 | 1.7M |
| 2022-02-16 | 18.77 | $135.39 | 785000 |
| 2022-02-15 | 19.52 | $134.06 | 1.0M |
| 2022-02-14 | 20.46 | $126.04 | 1.4M |
| 2022-02-11 | 20.96 | $124.48 | 1.3M |
| 2022-02-10 | 21.48 | $131.63 | 1.6M |
| 2022-02-09 | 22.52 | $133.59 | 953400 |
| 2022-02-08 | 23.61 | $130.00 | 1.2M |
| 2022-02-07 | 24.32 | $127.44 | 1.3M |
| 2022-02-04 | 25.13 | $128.56 | 1.5M |
| 2022-02-03 | 25.95 | $126.11 | 2.5M |
| 2022-02-02 | 27.02 | $132.55 | 1.5M |
| 2022-02-01 | 28.43 | $128.44 | 2.4M |
| 2022-01-31 | 29.48 | $119.84 | 1.6M |
| 2022-01-28 | 29.55 | $111.49 | 1.8M |
| 2022-01-27 | 28.28 | $109.73 | 2.4M |
| 2022-01-26 | 26.95 | $116.44 | 1.5M |
| 2022-01-25 | 26.04 | $116.24 | 1.6M |
| 2022-01-24 | 24.80 | $122.85 | 1.9M |
| 2022-01-21 | 23.50 | $120.23 | 1.6M |
| 2022-01-20 | 22.48 | $123.94 | 1.6M |
| 2022-01-19 | 21.77 | $127.42 | 1.3M |
| 2022-01-18 | 21.29 | $127.48 | 978600 |
| 2022-01-14 | 20.84 | $133.62 | 754600 |
| 2022-01-13 | 20.70 | $131.82 | 1.1M |
| 2022-01-12 | 20.71 | $135.16 | 903211 |
| 2022-01-11 | 21.00 | $135.09 | 1.0M |
| 2022-01-10 | 21.12 | $133.91 | 1.5M |
| 2022-01-07 | 20.77 | $132.01 | 1.3M |
| 2022-01-06 | 20.68 | $134.97 | 1.1M |
| 2022-01-05 | 20.45 | $132.09 | 1.6M |
| 2022-01-04 | 20.30 | $139.22 | 1.3M |
| 2022-01-03 | 20.38 | $138.39 | 735328 |
| 2021-12-31 | 20.74 | $138.58 | 477000 |
| 2021-12-30 | 21.33 | $138.24 | 472709 |
| 2021-12-29 | 21.95 | $138.90 | 658325 |
| 2021-12-28 | 22.60 | $139.51 | 807310 |
| 2021-12-27 | 23.29 | $140.94 | 885809 |
| 2021-12-23 | 23.86 | $136.78 | 866400 |
| 2021-12-22 | 23.96 | $133.47 | 1.1M |
| 2021-12-21 | 23.44 | $132.96 | 1.4M |
| 2021-12-20 | 22.86 | $129.84 | 1.2M |
| 2021-12-17 | 22.25 | $132.96 | 1.5M |
| 2021-12-16 | 21.75 | $133.43 | 1.8M |
| 2021-12-15 | 21.37 | $142.54 | 4.4M |
| 2021-12-14 | 20.90 | $143.22 | 761342 |
| 2021-12-13 | 21.31 | $142.28 | 746740 |
| 2021-12-10 | 21.95 | $146.89 | 644800 |
| 2021-12-09 | 22.99 | $146.65 | 906800 |
| 2021-12-08 | 24.13 | $152.96 | 871544 |
| 2021-12-07 | 24.74 | $153.20 | 928700 |
| 2021-12-06 | 25.39 | $145.29 | 906019 |
| 2021-12-03 | 26.55 | $148.04 | 1.0M |
| 2021-12-02 | 27.59 | $153.25 | 1.5M |
| 2021-12-01 | 28.33 | $148.66 | 1.3M |
| 2021-11-30 | 29.17 | $146.08 | 7.7M |
| 2021-11-29 | 30.06 | $154.75 | 1.7M |
| 2021-11-26 | 29.97 | $149.01 | 859200 |
| 2021-11-24 | 30.21 | $151.55 | 1.2M |
| 2021-11-23 | 30.63 | $150.09 | 1.3M |
| 2021-11-22 | 30.96 | $151.52 | 894000 |
| 2021-11-19 | 30.47 | $154.01 | 764038 |
| 2021-11-18 | 30.20 | $153.82 | 723300 |
| 2021-11-17 | 29.98 | $152.67 | 827422 |
| 2021-11-16 | 29.85 | $153.12 | 1.1M |
| 2021-11-15 | 29.72 | $149.97 | 692945 |
| 2021-11-12 | 29.74 | $149.76 | 992300 |
| 2021-11-11 | 29.42 | $149.87 | 884500 |
| 2021-11-10 | 29.11 | $145.18 | 1.1M |
| 2021-11-09 | 29.04 | $148.47 | 708000 |
| 2021-11-08 | 28.54 | $147.95 | 1.3M |
| 2021-11-05 | 28.00 | $145.34 | 976000 |
| 2021-11-04 | 27.38 | $148.44 | 1.3M |
| 2021-11-03 | 26.79 | $146.12 | 694500 |
| 2021-11-02 | 26.35 | $144.24 | 601100 |
| 2021-11-01 | 26.06 | $142.91 | 648608 |
| 2021-10-29 | 25.85 | $140.78 | 682300 |
| 2021-10-28 | 25.85 | $138.71 | 851926 |
| 2021-10-27 | 26.02 | $135.03 | 1.1M |
| 2021-10-26 | 26.51 | $132.85 | 991409 |
| 2021-10-25 | 27.04 | $136.13 | 1.2M |
| 2021-10-22 | 26.56 | $137.28 | 1.2M |
| 2021-10-21 | 26.05 | $133.87 | 783724 |
| 2021-10-20 | 25.96 | $130.83 | 574723 |
| 2021-10-19 | 26.17 | $129.25 | 562714 |
| 2021-10-18 | 26.11 | $129.66 | 728112 |
| 2021-10-15 | 26.17 | $129.98 | 1.1M |
| 2021-10-14 | 26.20 | $127.90 | 1.0M |
| 2021-10-13 | 26.55 | $121.11 | 562600 |
| 2021-10-12 | 27.43 | $121.67 | 595300 |
| 2021-10-11 | 28.30 | $122.55 | 521642 |
| 2021-10-08 | 29.23 | $121.18 | 626600 |
| 2021-10-07 | 30.40 | $121.75 | 473023 |
| 2021-10-06 | 31.56 | $120.36 | 595000 |
| 2021-10-05 | 33.08 | $121.17 | 913500 |
| 2021-10-04 | 34.53 | $120.15 | 1.1M |
| 2021-10-01 | 36.05 | $124.86 | 794500 |
| 2021-09-30 | 37.14 | $125.90 | 946800 |
| 2021-09-29 | 37.91 | $126.07 | 1.3M |
| 2021-09-28 | 39.21 | $123.65 | 1.3M |
| 2021-09-27 | 40.58 | $130.45 | 839623 |
| 2021-09-24 | 40.99 | $132.46 | 632320 |
| 2021-09-23 | 41.11 | $134.83 | 729600 |
| 2021-09-22 | 40.84 | $133.59 | 871254 |
| 2021-09-21 | 40.71 | $129.98 | 592500 |
| 2021-09-20 | 40.82 | $128.76 | 963386 |
| 2021-09-17 | 40.98 | $132.05 | 1.3M |
| 2021-09-16 | 40.44 | $133.07 | 1.1M |
| 2021-09-15 | 39.87 | $131.09 | 1.2M |
| 2021-09-14 | 39.42 | $128.06 | 1.1M |
| 2021-09-13 | 39.17 | $124.07 | 592600 |
| 2021-09-10 | 39.22 | $120.64 | 496612 |
| 2021-09-09 | 39.38 | $119.71 | 469400 |
| 2021-09-08 | 39.83 | $119.80 | 361000 |
| 2021-09-07 | 40.22 | $121.69 | 521000 |
| 2021-09-03 | 40.40 | $121.81 | 397118 |
| 2021-09-02 | 40.59 | $121.07 | 441031 |
| 2021-09-01 | 40.82 | $119.45 | 606005 |
| 2021-08-31 | 41.11 | $120.14 | 710200 |
| 2021-08-30 | 41.43 | $120.70 | 428045 |
| 2021-08-27 | 41.53 | $120.07 | 679700 |
| 2021-08-26 | 41.77 | $116.33 | 537400 |
| 2021-08-25 | 42.30 | $115.75 | 493233 |
| 2021-08-24 | 42.81 | $115.15 | 548017 |
| 2021-08-23 | 43.36 | $115.12 | 618719 |
| 2021-08-20 | 43.95 | $112.58 | 550828 |
| 2021-08-19 | 44.74 | $112.82 | 426717 |
| 2021-08-18 | 45.62 | $111.63 | 381000 |
| 2021-08-17 | 46.27 | $112.85 | 643901 |
| 2021-08-16 | 46.93 | $116.04 | 372923 |
| 2021-08-13 | 47.19 | $116.15 | 825308 |
| 2021-08-12 | 47.55 | $113.41 | 962531 |
| 2021-08-11 | 47.97 | $116.24 | 688845 |
| 2021-08-10 | 48.08 | $119.98 | 568200 |
| 2021-08-09 | 47.95 | $121.72 | 448838 |
| 2021-08-06 | 47.41 | $121.58 | 512100 |
| 2021-08-05 | 46.92 | $121.96 | 517700 |
| 2021-08-04 | 46.24 | $124.21 | 935800 |
| 2021-08-03 | 45.34 | $122.74 | 630423 |
| 2021-08-02 | 44.48 | $121.31 | 706746 |
| 2021-07-30 | 43.60 | $120.64 | 470003 |
| 2021-07-29 | 42.69 | $120.15 | 644856 |
| 2021-07-28 | 41.79 | $119.78 | 1.0M |
| 2021-07-27 | 40.84 | $116.44 | 969407 |
| 2021-07-26 | 39.85 | $118.76 | 568108 |
| 2021-07-23 | 38.27 | $119.71 | 322605 |
| 2021-07-22 | 36.62 | $118.41 | 409141 |
| 2021-07-21 | 34.88 | $119.63 | 555730 |
| 2021-07-20 | 33.06 | $116.49 | 845600 |
| 2021-07-19 | 31.18 | $112.55 | 607608 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected