Is EnWave Corporation (ENW.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our EnWave Corporation (ENW.V) research center and poll results.
TSXV : ENW.V
EnWave Corporation
$0.21 CAD
-$0.01 (-2.33%)
- Volume
- 0
- Average Volume
- 51.17K
- Market Capitalization
- $24.93M
- P/E Ratio
- -9.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.47
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.24
2026-07-20
Close Price
$0.21
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.21
Average
0.45
Maximum
1.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.24 | $0.21 | — |
| 2026-07-17 | 0.24 | $0.22 | 80700 |
| 2026-07-16 | 0.24 | $0.23 | 104320 |
| 2026-07-15 | 0.24 | $0.23 | 31000 |
| 2026-07-14 | 0.24 | $0.23 | 98600 |
| 2026-07-13 | 0.24 | $0.24 | 8901 |
| 2026-07-10 | 0.24 | $0.25 | 16811 |
| 2026-07-09 | 0.24 | $0.25 | 89200 |
| 2026-07-08 | 0.24 | $0.25 | 269137 |
| 2026-07-07 | 0.24 | $0.28 | 66032 |
| 2026-07-06 | 0.24 | $0.23 | 800 |
| 2026-07-03 | 0.24 | $0.23 | 13500 |
| 2026-07-02 | 0.24 | $0.24 | 27011 |
| 2026-06-30 | 0.24 | $0.25 | 3000 |
| 2026-06-29 | 0.24 | $0.25 | 26800 |
| 2026-06-26 | 0.24 | $0.28 | 56500 |
| 2026-06-25 | 0.23 | $0.24 | 117502 |
| 2026-06-24 | 0.23 | $0.23 | 5519 |
| 2026-06-23 | 0.24 | $0.24 | 19000 |
| 2026-06-22 | 0.24 | $0.23 | 51000 |
| 2026-06-19 | 0.24 | $0.23 | — |
| 2026-06-18 | 0.23 | $0.23 | 8000 |
| 2026-06-17 | 0.23 | $0.24 | 48510 |
| 2026-06-16 | 0.23 | $0.23 | 52500 |
| 2026-06-15 | 0.24 | $0.24 | 18110 |
| 2026-06-12 | 0.24 | $0.24 | 106630 |
| 2026-06-11 | 0.24 | $0.24 | — |
| 2026-06-10 | 0.24 | $0.24 | 57900 |
| 2026-06-09 | 0.24 | $0.23 | 7648 |
| 2026-06-08 | 0.24 | $0.23 | 82705 |
| 2026-06-05 | 0.24 | $0.24 | 39312 |
| 2026-06-04 | 0.24 | $0.25 | 84300 |
| 2026-06-03 | 0.25 | $0.25 | 120000 |
| 2026-06-02 | 0.25 | $0.23 | 36132 |
| 2026-06-01 | 0.25 | $0.23 | 71800 |
| 2026-05-29 | 0.25 | $0.24 | 17000 |
| 2026-05-28 | 0.25 | $0.24 | 34000 |
| 2026-05-27 | 0.25 | $0.25 | 31209 |
| 2026-05-26 | 0.26 | $0.23 | 27500 |
| 2026-05-25 | 0.26 | $0.23 | 9800 |
| 2026-05-22 | 0.26 | $0.23 | 161347 |
| 2026-05-21 | 0.26 | $0.23 | 220400 |
| 2026-05-20 | 0.27 | $0.24 | 54612 |
| 2026-05-19 | 0.27 | $0.25 | 57500 |
| 2026-05-15 | 0.27 | $0.25 | 28929 |
| 2026-05-14 | 0.27 | $0.26 | 41000 |
| 2026-05-13 | 0.27 | $0.26 | 19300 |
| 2026-05-12 | 0.27 | $0.27 | 2000 |
| 2026-05-11 | 0.27 | $0.26 | 10600 |
| 2026-05-08 | 0.27 | $0.27 | 50500 |
| 2026-05-07 | 0.27 | $0.25 | 75000 |
| 2026-05-06 | 0.27 | $0.27 | 40200 |
| 2026-05-05 | 0.27 | $0.27 | 62000 |
| 2026-05-04 | 0.27 | $0.28 | 2100 |
| 2026-05-01 | 0.27 | $0.29 | 1600 |
| 2026-04-30 | 0.27 | $0.27 | 6010 |
| 2026-04-29 | 0.27 | $0.27 | 80501 |
| 2026-04-28 | 0.27 | $0.27 | 132000 |
| 2026-04-27 | 0.27 | $0.30 | 60515 |
| 2026-04-24 | 0.27 | $0.27 | 19500 |
| 2026-04-23 | 0.27 | $0.27 | 1500 |
| 2026-04-22 | 0.27 | $0.27 | 15600 |
| 2026-04-21 | 0.27 | $0.26 | 97500 |
| 2026-04-20 | 0.27 | $0.27 | 45334 |
| 2026-04-17 | 0.27 | $0.28 | 81100 |
| 2026-04-16 | 0.27 | $0.28 | 3900 |
| 2026-04-15 | 0.28 | $0.28 | 9101 |
| 2026-04-14 | 0.28 | $0.27 | 137500 |
| 2026-04-13 | 0.28 | $0.27 | 86729 |
| 2026-04-10 | 0.28 | $0.27 | 167500 |
| 2026-04-09 | 0.28 | $0.27 | 35832 |
| 2026-04-08 | 0.28 | $0.27 | 22401 |
| 2026-04-07 | 0.28 | $0.27 | 71300 |
| 2026-04-06 | 0.28 | $0.28 | 45223 |
| 2026-04-02 | 0.29 | $0.28 | 41700 |
| 2026-04-01 | 0.29 | $0.30 | 78000 |
| 2026-03-31 | 0.29 | $0.27 | 4900 |
| 2026-03-30 | 0.29 | $0.26 | 22300 |
| 2026-03-27 | 0.29 | $0.29 | 99500 |
| 2026-03-26 | 0.30 | $0.27 | 18000 |
| 2026-03-25 | 0.30 | $0.27 | 6000 |
| 2026-03-24 | 0.30 | $0.27 | 59100 |
| 2026-03-23 | 0.30 | $0.28 | 42800 |
| 2026-03-20 | 0.31 | $0.29 | 1501 |
| 2026-03-19 | 0.31 | $0.29 | 31200 |
| 2026-03-18 | 0.31 | $0.29 | 19500 |
| 2026-03-17 | 0.31 | $0.28 | 36501 |
| 2026-03-16 | 0.32 | $0.30 | 176400 |
| 2026-03-13 | 0.32 | $0.29 | 5200 |
| 2026-03-12 | 0.32 | $0.29 | 10000 |
| 2026-03-11 | 0.32 | $0.30 | 158050 |
| 2026-03-10 | 0.32 | $0.30 | 158100 |
| 2026-03-09 | 0.33 | $0.30 | 18345 |
| 2026-03-06 | 0.33 | $0.31 | 10505 |
| 2026-03-05 | 0.33 | $0.30 | 16500 |
| 2026-03-04 | 0.33 | $0.32 | 68200 |
| 2026-03-03 | 0.33 | $0.33 | 25130 |
| 2026-03-02 | 0.33 | $0.33 | 22600 |
| 2026-02-27 | 0.33 | $0.33 | 21500 |
| 2026-02-26 | 0.33 | $0.33 | 110300 |
| 2026-02-25 | 0.33 | $0.33 | 127500 |
| 2026-02-24 | 0.33 | $0.33 | 24000 |
| 2026-02-23 | 0.33 | $0.32 | 5800 |
| 2026-02-20 | 0.34 | $0.33 | 20105 |
| 2026-02-19 | 0.34 | $0.34 | 40600 |
| 2026-02-18 | 0.34 | $0.34 | 5500 |
| 2026-02-17 | 0.34 | $0.33 | 63500 |
| 2026-02-13 | 0.34 | $0.33 | 28404 |
| 2026-02-12 | 0.34 | $0.34 | 48300 |
| 2026-02-11 | 0.35 | $0.35 | 68301 |
| 2026-02-10 | 0.35 | $0.34 | 13500 |
| 2026-02-09 | 0.35 | $0.33 | 77131 |
| 2026-02-06 | 0.35 | $0.34 | 114722 |
| 2026-02-05 | 0.36 | $0.34 | 23000 |
| 2026-02-04 | 0.36 | $0.34 | 9845 |
| 2026-02-03 | 0.36 | $0.34 | 3500 |
| 2026-02-02 | 0.37 | $0.33 | 205100 |
| 2026-01-30 | 0.37 | $0.34 | 3700 |
| 2026-01-29 | 0.37 | $0.34 | 14120 |
| 2026-01-28 | 0.37 | $0.34 | 2400 |
| 2026-01-27 | 0.38 | $0.34 | 73901 |
| 2026-01-26 | 0.38 | $0.34 | 204436 |
| 2026-01-23 | 0.38 | $0.35 | 5000 |
| 2026-01-22 | 0.38 | $0.35 | 223016 |
| 2026-01-21 | 0.39 | $0.36 | 58700 |
| 2026-01-20 | 0.39 | $0.36 | 104735 |
| 2026-01-19 | 0.39 | $0.37 | 78600 |
| 2026-01-16 | 0.39 | $0.39 | 14600 |
| 2026-01-15 | 0.39 | $0.39 | 31139 |
| 2026-01-14 | 0.39 | $0.38 | 2200 |
| 2026-01-13 | 0.39 | $0.39 | 36100 |
| 2026-01-12 | 0.39 | $0.39 | 46000 |
| 2026-01-09 | 0.39 | $0.40 | 30500 |
| 2026-01-08 | 0.39 | $0.40 | 47500 |
| 2026-01-07 | 0.39 | $0.40 | 34744 |
| 2026-01-06 | 0.38 | $0.41 | 25800 |
| 2026-01-05 | 0.38 | $0.39 | 33500 |
| 2026-01-02 | 0.38 | $0.39 | 7600 |
| 2025-12-31 | 0.38 | $0.39 | 4000 |
| 2025-12-30 | 0.38 | $0.39 | 22600 |
| 2025-12-29 | 0.37 | $0.40 | 47200 |
| 2025-12-24 | 0.37 | $0.40 | 2825 |
| 2025-12-23 | 0.37 | $0.39 | 36200 |
| 2025-12-22 | 0.37 | $0.39 | 45100 |
| 2025-12-19 | 0.37 | $0.41 | 23000 |
| 2025-12-18 | 0.37 | $0.39 | 18400 |
| 2025-12-17 | 0.37 | $0.38 | 34305 |
| 2025-12-16 | 0.37 | $0.38 | 158348 |
| 2025-12-15 | 0.37 | $0.36 | 137817 |
| 2025-12-12 | 0.38 | $0.42 | 300200 |
| 2025-12-11 | 0.37 | $0.36 | 149009 |
| 2025-12-10 | 0.38 | $0.37 | 114001 |
| 2025-12-09 | 0.38 | $0.37 | 17507 |
| 2025-12-08 | 0.38 | $0.36 | 15000 |
| 2025-12-05 | 0.38 | $0.37 | 43600 |
| 2025-12-04 | 0.38 | $0.37 | 104831 |
| 2025-12-03 | 0.38 | $0.36 | 32900 |
| 2025-12-02 | 0.38 | $0.34 | 13500 |
| 2025-12-01 | 0.38 | $0.35 | 50600 |
| 2025-11-28 | 0.38 | $0.36 | 56800 |
| 2025-11-27 | 0.38 | $0.37 | 16200 |
| 2025-11-26 | 0.38 | $0.38 | 66100 |
| 2025-11-25 | 0.38 | $0.38 | 1014 |
| 2025-11-24 | 0.38 | $0.38 | 40001 |
| 2025-11-21 | 0.38 | $0.39 | 161200 |
| 2025-11-20 | 0.38 | $0.41 | 27300 |
| 2025-11-19 | 0.37 | $0.41 | 7511 |
| 2025-11-18 | 0.37 | $0.41 | 59600 |
| 2025-11-17 | 0.37 | $0.40 | 40039 |
| 2025-11-14 | 0.37 | $0.39 | 44130 |
| 2025-11-13 | 0.36 | $0.41 | 46400 |
| 2025-11-12 | 0.36 | $0.41 | 115300 |
| 2025-11-11 | 0.36 | $0.38 | 36200 |
| 2025-11-10 | 0.36 | $0.37 | 40200 |
| 2025-11-07 | 0.36 | $0.38 | 55010 |
| 2025-11-06 | 0.36 | $0.38 | 90001 |
| 2025-11-05 | 0.36 | $0.36 | 66131 |
| 2025-11-04 | 0.36 | $0.35 | 30000 |
| 2025-11-03 | 0.36 | $0.35 | 55428 |
| 2025-10-31 | 0.36 | $0.35 | 11000 |
| 2025-10-30 | 0.36 | $0.35 | 146725 |
| 2025-10-29 | 0.36 | $0.35 | 98000 |
| 2025-10-28 | 0.36 | $0.37 | 120000 |
| 2025-10-27 | 0.36 | $0.37 | 4100 |
| 2025-10-24 | 0.36 | $0.37 | 27800 |
| 2025-10-23 | 0.36 | $0.36 | 59930 |
| 2025-10-22 | 0.36 | $0.34 | 33700 |
| 2025-10-21 | 0.37 | $0.35 | 68500 |
| 2025-10-20 | 0.37 | $0.34 | 94700 |
| 2025-10-17 | 0.37 | $0.34 | 44800 |
| 2025-10-16 | 0.37 | $0.36 | 83920 |
| 2025-10-15 | 0.37 | $0.35 | 2701 |
| 2025-10-14 | 0.37 | $0.36 | 266328 |
| 2025-10-10 | 0.37 | $0.37 | 5000 |
| 2025-10-09 | 0.37 | $0.37 | 23500 |
| 2025-10-08 | 0.37 | $0.37 | 73220 |
| 2025-10-07 | 0.37 | $0.37 | 30800 |
| 2025-10-06 | 0.37 | $0.38 | 44705 |
| 2025-10-03 | 0.37 | $0.38 | 31300 |
| 2025-10-02 | 0.37 | $0.36 | 80600 |
| 2025-10-01 | 0.37 | $0.37 | 20000 |
| 2025-09-30 | 0.37 | $0.37 | 56500 |
| 2025-09-29 | 0.37 | $0.38 | 133200 |
| 2025-09-26 | 0.37 | $0.37 | 96900 |
| 2025-09-25 | 0.37 | $0.39 | 24800 |
| 2025-09-24 | 0.37 | $0.38 | 77231 |
| 2025-09-23 | 0.37 | $0.38 | 63500 |
| 2025-09-22 | 0.37 | $0.40 | 24412 |
| 2025-09-19 | 0.37 | $0.40 | 116318 |
| 2025-09-18 | 0.38 | $0.39 | 8000 |
| 2025-09-17 | 0.38 | $0.36 | — |
| 2025-09-16 | 0.38 | $0.36 | 10300 |
| 2025-09-15 | 0.38 | $0.37 | 15716 |
| 2025-09-12 | 0.39 | $0.36 | 122000 |
| 2025-09-11 | 0.39 | $0.36 | 23100 |
| 2025-09-10 | 0.40 | $0.36 | 22500 |
| 2025-09-09 | 0.40 | $0.37 | 20220 |
| 2025-09-08 | 0.40 | $0.37 | 10500 |
| 2025-09-05 | 0.41 | $0.36 | 71000 |
| 2025-09-04 | 0.41 | $0.36 | 33500 |
| 2025-09-03 | 0.41 | $0.38 | 51800 |
| 2025-09-02 | 0.42 | $0.37 | 89000 |
| 2025-08-29 | 0.42 | $0.37 | 50400 |
| 2025-08-28 | 0.43 | $0.39 | 34500 |
| 2025-08-27 | 0.43 | $0.39 | 127200 |
| 2025-08-26 | 0.43 | $0.41 | 109900 |
| 2025-08-25 | 0.43 | $0.39 | 43500 |
| 2025-08-22 | 0.44 | $0.40 | 173300 |
| 2025-08-21 | 0.44 | $0.42 | 50921 |
| 2025-08-20 | 0.44 | $0.42 | 5600 |
| 2025-08-19 | 0.44 | $0.43 | 17200 |
| 2025-08-18 | 0.44 | $0.42 | 129800 |
| 2025-08-15 | 0.44 | $0.44 | — |
| 2025-08-14 | 0.44 | $0.44 | 27000 |
| 2025-08-13 | 0.44 | $0.44 | 66400 |
| 2025-08-12 | 0.44 | $0.44 | 3500 |
| 2025-08-11 | 0.44 | $0.44 | 34700 |
| 2025-08-08 | 0.44 | $0.44 | 31440 |
| 2025-08-07 | 0.45 | $0.42 | 126700 |
| 2025-08-06 | 0.45 | $0.45 | 37116 |
| 2025-08-05 | 0.45 | $0.46 | 52000 |
| 2025-08-01 | 0.44 | $0.47 | 52000 |
| 2025-07-31 | 0.44 | $0.45 | — |
| 2025-07-30 | 0.44 | $0.45 | 25645 |
| 2025-07-29 | 0.43 | $0.46 | 4505 |
| 2025-07-28 | 0.43 | $0.45 | 610 |
| 2025-07-25 | 0.43 | $0.46 | 37500 |
| 2025-07-24 | 0.42 | $0.44 | — |
| 2025-07-23 | 0.42 | $0.44 | 85900 |
| 2025-07-22 | 0.42 | $0.44 | 96200 |
| 2025-07-21 | 0.41 | $0.44 | 507 |
| 2025-07-18 | 0.41 | $0.45 | 26000 |
| 2025-07-17 | 0.41 | $0.44 | 8000 |
| 2025-07-16 | 0.41 | $0.43 | 12000 |
| 2025-07-15 | 0.41 | $0.43 | 6600 |
| 2025-07-14 | 0.41 | $0.43 | 26800 |
| 2025-07-11 | 0.40 | $0.46 | 84923 |
| 2025-07-10 | 0.40 | $0.50 | 223400 |
| 2025-07-09 | 0.39 | $0.45 | 70500 |
| 2025-07-08 | 0.39 | $0.43 | 57500 |
| 2025-07-07 | 0.39 | $0.40 | 4100 |
| 2025-07-04 | 0.39 | $0.40 | 22500 |
| 2025-07-03 | 0.39 | $0.39 | 9600 |
| 2025-07-02 | 0.39 | $0.37 | 11500 |
| 2025-06-30 | 0.39 | $0.37 | 27300 |
| 2025-06-27 | 0.40 | $0.38 | 24500 |
| 2025-06-26 | 0.40 | $0.38 | — |
| 2025-06-25 | 0.40 | $0.38 | 27000 |
| 2025-06-24 | 0.40 | $0.39 | 11000 |
| 2025-06-23 | 0.40 | $0.40 | 3842 |
| 2025-06-20 | 0.39 | $0.41 | 7608 |
| 2025-06-19 | 0.39 | $0.43 | 37500 |
| 2025-06-18 | 0.39 | $0.39 | 1300 |
| 2025-06-17 | 0.38 | $0.39 | 9000 |
| 2025-06-16 | 0.38 | $0.39 | 36300 |
| 2025-06-13 | 0.37 | $0.38 | 13000 |
| 2025-06-12 | 0.37 | $0.38 | 12000 |
| 2025-06-11 | 0.37 | $0.38 | 135000 |
| 2025-06-10 | 0.37 | $0.40 | 31525 |
| 2025-06-09 | 0.36 | $0.41 | 4025 |
| 2025-06-06 | 0.36 | $0.43 | 28000 |
| 2025-06-05 | 0.35 | $0.41 | 42120 |
| 2025-06-04 | 0.35 | $0.42 | 160700 |
| 2025-06-03 | 0.34 | $0.39 | 11510 |
| 2025-06-02 | 0.34 | $0.39 | 52400 |
| 2025-05-30 | 0.33 | $0.40 | 14501 |
| 2025-05-29 | 0.33 | $0.38 | — |
| 2025-05-28 | 0.32 | $0.38 | 35200 |
| 2025-05-27 | 0.32 | $0.38 | 107800 |
| 2025-05-26 | 0.31 | $0.36 | 109232 |
| 2025-05-23 | 0.31 | $0.35 | 65604 |
| 2025-05-22 | 0.30 | $0.33 | 23000 |
| 2025-05-21 | 0.30 | $0.32 | 11700 |
| 2025-05-20 | 0.30 | $0.30 | 437700 |
| 2025-05-16 | 0.29 | $0.34 | 91530 |
| 2025-05-15 | 0.29 | $0.33 | 13822 |
| 2025-05-14 | 0.28 | $0.32 | 92700 |
| 2025-05-13 | 0.28 | $0.33 | 8500 |
| 2025-05-12 | 0.28 | $0.31 | 5100 |
| 2025-05-09 | 0.27 | $0.32 | 13400 |
| 2025-05-08 | 0.27 | $0.32 | 96900 |
| 2025-05-07 | 0.27 | $0.30 | 8000 |
| 2025-05-06 | 0.27 | $0.32 | 29925 |
| 2025-05-05 | 0.26 | $0.31 | 1740 |
| 2025-05-02 | 0.26 | $0.32 | 130533 |
| 2025-05-01 | 0.25 | $0.28 | 8300 |
| 2025-04-30 | 0.25 | $0.28 | 41642 |
| 2025-04-29 | 0.25 | $0.29 | 101015 |
| 2025-04-28 | 0.25 | $0.26 | 10000 |
| 2025-04-25 | 0.25 | $0.25 | 13000 |
| 2025-04-24 | 0.25 | $0.27 | 43500 |
| 2025-04-23 | 0.25 | $0.26 | 6500 |
| 2025-04-22 | 0.25 | $0.25 | 42400 |
| 2025-04-21 | 0.25 | $0.24 | 3100 |
| 2025-04-17 | 0.25 | $0.24 | — |
| 2025-04-16 | 0.25 | $0.24 | 10040 |
| 2025-04-15 | 0.25 | $0.24 | 52500 |
| 2025-04-14 | 0.25 | $0.25 | 9000 |
| 2025-04-11 | 0.25 | $0.25 | 4500 |
| 2025-04-10 | 0.25 | $0.27 | 54500 |
| 2025-04-09 | 0.25 | $0.27 | 31833 |
| 2025-04-08 | 0.24 | $0.26 | 44000 |
| 2025-04-07 | 0.24 | $0.22 | 29737 |
| 2025-04-04 | 0.24 | $0.23 | 120600 |
| 2025-04-03 | 0.24 | $0.25 | 32000 |
| 2025-04-02 | 0.24 | $0.25 | 149600 |
| 2025-04-01 | 0.24 | $0.24 | 3900 |
| 2025-03-31 | 0.24 | $0.26 | 15000 |
| 2025-03-28 | 0.24 | $0.25 | 33300 |
| 2025-03-27 | 0.24 | $0.26 | 35000 |
| 2025-03-26 | 0.24 | $0.24 | 167200 |
| 2025-03-25 | 0.24 | $0.24 | 9000 |
| 2025-03-24 | 0.24 | $0.24 | 9000 |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.25 | $0.24 | 75500 |
| 2025-03-19 | 0.25 | $0.25 | 14200 |
| 2025-03-18 | 0.25 | $0.26 | 1501 |
| 2025-03-17 | 0.25 | $0.25 | 17000 |
| 2025-03-14 | 0.25 | $0.24 | 13500 |
| 2025-03-13 | 0.25 | $0.24 | 1020 |
| 2025-03-12 | 0.25 | $0.25 | 10600 |
| 2025-03-11 | 0.25 | $0.24 | 46500 |
| 2025-03-10 | 0.24 | $0.23 | 98100 |
| 2025-03-07 | 0.24 | $0.25 | 90500 |
| 2025-03-06 | 0.24 | $0.24 | — |
| 2025-03-05 | 0.24 | $0.24 | 46000 |
| 2025-03-04 | 0.24 | $0.23 | 14300 |
| 2025-03-03 | 0.24 | $0.25 | 86000 |
| 2025-02-28 | 0.24 | $0.25 | 4300 |
| 2025-02-27 | 0.24 | $0.26 | 2000 |
| 2025-02-26 | 0.24 | $0.26 | 75816 |
| 2025-02-25 | 0.24 | $0.25 | 57100 |
| 2025-02-24 | 0.24 | $0.24 | 199305 |
| 2025-02-21 | 0.24 | $0.30 | 147800 |
| 2025-02-20 | 0.24 | $0.27 | 45720 |
| 2025-02-19 | 0.24 | $0.26 | 48100 |
| 2025-02-18 | 0.24 | $0.27 | 267000 |
| 2025-02-14 | 0.23 | $0.22 | 41400 |
| 2025-02-13 | 0.23 | $0.23 | 3100 |
| 2025-02-12 | 0.23 | $0.23 | 57500 |
| 2025-02-11 | 0.23 | $0.22 | 32000 |
| 2025-02-10 | 0.23 | $0.22 | 48113 |
| 2025-02-07 | 0.23 | $0.23 | 2500 |
| 2025-02-06 | 0.23 | $0.23 | 1100 |
| 2025-02-05 | 0.23 | $0.23 | — |
| 2025-02-04 | 0.23 | $0.23 | 29300 |
| 2025-02-03 | 0.23 | $0.22 | 218600 |
| 2025-01-31 | 0.23 | $0.24 | 38039 |
| 2025-01-30 | 0.23 | $0.25 | 17500 |
| 2025-01-29 | 0.23 | $0.25 | 7500 |
| 2025-01-28 | 0.23 | $0.26 | 44200 |
| 2025-01-27 | 0.22 | $0.24 | 122500 |
| 2025-01-24 | 0.22 | $0.26 | 290742 |
| 2025-01-23 | 0.22 | $0.24 | 243340 |
| 2025-01-22 | 0.22 | $0.25 | 181800 |
| 2025-01-21 | 0.22 | $0.24 | 111105 |
| 2025-01-20 | 0.22 | $0.22 | 68500 |
| 2025-01-17 | 0.22 | $0.22 | 25500 |
| 2025-01-16 | 0.22 | $0.22 | 50500 |
| 2025-01-15 | 0.22 | $0.22 | 38105 |
| 2025-01-14 | 0.22 | $0.22 | 180300 |
| 2025-01-13 | 0.22 | $0.21 | 31800 |
| 2025-01-10 | 0.22 | $0.22 | 1700 |
| 2025-01-09 | 0.21 | $0.22 | 5500 |
| 2025-01-08 | 0.21 | $0.21 | 15500 |
| 2025-01-07 | 0.21 | $0.22 | 50004 |
| 2025-01-06 | 0.21 | $0.22 | 185529 |
| 2025-01-03 | 0.21 | $0.23 | 31509 |
| 2025-01-02 | 0.21 | $0.22 | — |
| 2024-12-31 | 0.21 | $0.22 | 64900 |
| 2024-12-30 | 0.21 | $0.22 | 11500 |
| 2024-12-27 | 0.21 | $0.22 | 215800 |
| 2024-12-24 | 0.21 | $0.22 | 5400 |
| 2024-12-23 | 0.21 | $0.22 | 272446 |
| 2024-12-20 | 0.21 | $0.23 | 111800 |
| 2024-12-19 | 0.21 | $0.23 | 530 |
| 2024-12-18 | 0.21 | $0.23 | 102500 |
| 2024-12-17 | 0.21 | $0.21 | 155000 |
| 2024-12-16 | 0.21 | $0.21 | 97627 |
| 2024-12-13 | 0.21 | $0.19 | 87500 |
| 2024-12-12 | 0.22 | $0.20 | 37500 |
| 2024-12-11 | 0.22 | $0.19 | 7000 |
| 2024-12-10 | 0.22 | $0.20 | 5000 |
| 2024-12-09 | 0.22 | $0.20 | 2500 |
| 2024-12-06 | 0.22 | $0.20 | 48400 |
| 2024-12-05 | 0.23 | $0.20 | 32000 |
| 2024-12-04 | 0.23 | $0.20 | 42800 |
| 2024-12-03 | 0.23 | $0.21 | 5200 |
| 2024-12-02 | 0.23 | $0.20 | 64840 |
| 2024-11-29 | 0.24 | $0.22 | 103500 |
| 2024-11-28 | 0.24 | $0.22 | 124500 |
| 2024-11-27 | 0.24 | $0.20 | 114500 |
| 2024-11-26 | 0.24 | $0.21 | 180000 |
| 2024-11-25 | 0.24 | $0.23 | 31500 |
| 2024-11-22 | 0.24 | $0.23 | 113900 |
| 2024-11-21 | 0.25 | $0.24 | — |
| 2024-11-20 | 0.25 | $0.24 | 25000 |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | 12600 |
| 2024-11-13 | 0.25 | $0.24 | 36000 |
| 2024-11-12 | 0.25 | $0.24 | 50745 |
| 2024-11-11 | 0.25 | $0.25 | 18500 |
| 2024-11-08 | 0.25 | $0.24 | 5725 |
| 2024-11-07 | 0.26 | $0.25 | 8100 |
| 2024-11-06 | 0.26 | $0.24 | 10500 |
| 2024-11-05 | 0.26 | $0.26 | — |
| 2024-11-04 | 0.25 | $0.26 | 10000 |
| 2024-11-01 | 0.25 | $0.24 | 10800 |
| 2024-10-31 | 0.25 | $0.25 | 5500 |
| 2024-10-30 | 0.25 | $0.25 | 16500 |
| 2024-10-29 | 0.25 | $0.25 | 11500 |
| 2024-10-28 | 0.25 | $0.25 | 5400 |
| 2024-10-25 | 0.25 | $0.25 | 14500 |
| 2024-10-24 | 0.25 | $0.25 | 55200 |
| 2024-10-23 | 0.25 | $0.26 | 1300 |
| 2024-10-22 | 0.25 | $0.25 | 18500 |
| 2024-10-21 | 0.25 | $0.25 | 1500 |
| 2024-10-18 | 0.25 | $0.27 | 10000 |
| 2024-10-17 | 0.24 | $0.25 | 32500 |
| 2024-10-16 | 0.24 | $0.27 | 4500 |
| 2024-10-15 | 0.24 | $0.27 | 49435 |
| 2024-10-11 | 0.23 | $0.28 | 7400 |
| 2024-10-10 | 0.23 | $0.28 | 79222 |
| 2024-10-09 | 0.23 | $0.27 | 138800 |
| 2024-10-08 | 0.22 | $0.23 | 40000 |
| 2024-10-07 | 0.22 | $0.24 | 33110 |
| 2024-10-04 | 0.22 | $0.24 | 12000 |
| 2024-10-03 | 0.22 | $0.25 | 5500 |
| 2024-10-02 | 0.22 | $0.25 | 2300 |
| 2024-10-01 | 0.22 | $0.23 | 16000 |
| 2024-09-30 | 0.22 | $0.24 | 46500 |
| 2024-09-27 | 0.22 | $0.23 | 2000 |
| 2024-09-26 | 0.22 | $0.23 | 22530 |
| 2024-09-25 | 0.22 | $0.23 | 16400 |
| 2024-09-24 | 0.22 | $0.24 | 9500 |
| 2024-09-23 | 0.22 | $0.24 | 114800 |
| 2024-09-20 | 0.21 | $0.20 | 21000 |
| 2024-09-19 | 0.21 | $0.21 | 48900 |
| 2024-09-18 | 0.21 | $0.21 | 41500 |
| 2024-09-17 | 0.22 | $0.21 | 31000 |
| 2024-09-16 | 0.22 | $0.22 | 31200 |
| 2024-09-13 | 0.22 | $0.21 | — |
| 2024-09-12 | 0.22 | $0.21 | 11500 |
| 2024-09-11 | 0.22 | $0.21 | 2600 |
| 2024-09-10 | 0.22 | $0.21 | 3030 |
| 2024-09-09 | 0.22 | $0.21 | 44000 |
| 2024-09-06 | 0.22 | $0.22 | 23940 |
| 2024-09-05 | 0.22 | $0.22 | 40603 |
| 2024-09-04 | 0.22 | $0.22 | 9300 |
| 2024-09-03 | 0.22 | $0.22 | 2000 |
| 2024-08-30 | 0.22 | $0.23 | — |
| 2024-08-29 | 0.22 | $0.23 | 16010 |
| 2024-08-28 | 0.22 | $0.23 | 31000 |
| 2024-08-27 | 0.22 | $0.21 | 88200 |
| 2024-08-26 | 0.22 | $0.22 | 9400 |
| 2024-08-23 | 0.23 | $0.21 | 104300 |
| 2024-08-22 | 0.23 | $0.21 | 161900 |
| 2024-08-21 | 0.23 | $0.22 | 9400 |
| 2024-08-20 | 0.23 | $0.22 | 6000 |
| 2024-08-19 | 0.23 | $0.22 | 100 |
| 2024-08-16 | 0.23 | $0.22 | 3200 |
| 2024-08-15 | 0.23 | $0.21 | 43500 |
| 2024-08-14 | 0.23 | $0.22 | 36300 |
| 2024-08-13 | 0.23 | $0.22 | — |
| 2024-08-12 | 0.24 | $0.22 | 500 |
| 2024-08-09 | 0.24 | $0.23 | 2500 |
| 2024-08-08 | 0.24 | $0.22 | 1000 |
| 2024-08-07 | 0.24 | $0.22 | 47500 |
| 2024-08-06 | 0.24 | $0.23 | 21200 |
| 2024-08-02 | 0.24 | $0.25 | 5432 |
| 2024-08-01 | 0.24 | $0.24 | 4500 |
| 2024-07-31 | 0.23 | $0.24 | 20500 |
| 2024-07-30 | 0.23 | $0.25 | 2500 |
| 2024-07-29 | 0.23 | $0.26 | 66930 |
| 2024-07-26 | 0.23 | $0.24 | — |
| 2024-07-25 | 0.23 | $0.24 | 540 |
| 2024-07-24 | 0.23 | $0.24 | 16400 |
| 2024-07-23 | 0.23 | $0.23 | 13000 |
| 2024-07-22 | 0.23 | $0.24 | 6800 |
| 2024-07-18 | 0.23 | $0.24 | 1200 |
| 2024-07-17 | 0.23 | $0.25 | 10000 |
| 2024-07-16 | 0.23 | $0.25 | 3000 |
| 2024-07-12 | 0.23 | $0.23 | 12207 |
| 2024-07-11 | 0.23 | $0.23 | 10500 |
| 2024-07-09 | 0.23 | $0.23 | 3000 |
| 2024-07-08 | 0.23 | $0.23 | 1020 |
| 2024-07-05 | 0.23 | $0.22 | 14500 |
| 2024-07-04 | 0.23 | $0.25 | 35750 |
| 2024-07-03 | 0.23 | $0.22 | 26000 |
| 2024-07-02 | 0.23 | $0.22 | 20950 |
| 2024-06-28 | 0.23 | $0.21 | 47581 |
| 2024-06-27 | 0.23 | $0.23 | 233000 |
| 2024-06-26 | 0.23 | $0.24 | 10260 |
| 2024-06-25 | 0.23 | $0.24 | 3500 |
| 2024-06-24 | 0.23 | $0.24 | 31425 |
| 2024-06-21 | 0.23 | $0.25 | 87060 |
| 2024-06-20 | 0.23 | $0.25 | 3700 |
| 2024-06-19 | 0.23 | $0.25 | 18000 |
| 2024-06-18 | 0.23 | $0.24 | 9700 |
| 2024-06-17 | 0.24 | $0.24 | 49250 |
| 2024-06-14 | 0.24 | $0.23 | 6600 |
| 2024-06-13 | 0.24 | $0.23 | 1900 |
| 2024-06-12 | 0.24 | $0.23 | 204500 |
| 2024-06-11 | 0.24 | $0.23 | 123020 |
| 2024-06-10 | 0.24 | $0.23 | 63500 |
| 2024-06-07 | 0.24 | $0.23 | 67175 |
| 2024-06-06 | 0.24 | $0.23 | 137456 |
| 2024-06-05 | 0.24 | $0.22 | 72500 |
| 2024-06-04 | 0.24 | $0.21 | 197050 |
| 2024-06-03 | 0.24 | $0.22 | 156520 |
| 2024-05-31 | 0.24 | $0.22 | 24557 |
| 2024-05-30 | 0.25 | $0.23 | 113500 |
| 2024-05-29 | 0.25 | $0.24 | 72040 |
| 2024-05-28 | 0.25 | $0.25 | 8000 |
| 2024-05-27 | 0.25 | $0.26 | 17150 |
| 2024-05-24 | 0.25 | $0.25 | 300084 |
| 2024-05-23 | 0.25 | $0.27 | 15100 |
| 2024-05-22 | 0.25 | $0.26 | 19000 |
| 2024-05-21 | 0.25 | $0.26 | 9900 |
| 2024-05-16 | 0.25 | $0.25 | 28000 |
| 2024-05-15 | 0.25 | $0.27 | 56500 |
| 2024-05-14 | 0.25 | $0.26 | 153000 |
| 2024-05-13 | 0.25 | $0.23 | 60555 |
| 2024-05-10 | 0.26 | $0.23 | 56000 |
| 2024-05-09 | 0.26 | $0.24 | 7300 |
| 2024-05-08 | 0.26 | $0.24 | 12100 |
| 2024-05-07 | 0.26 | $0.24 | 35500 |
| 2024-05-06 | 0.27 | $0.25 | 13034 |
| 2024-05-03 | 0.27 | $0.24 | 117054 |
| 2024-05-02 | 0.27 | $0.25 | 37660 |
| 2024-05-01 | 0.27 | $0.25 | 22300 |
| 2024-04-30 | 0.27 | $0.25 | 65807 |
| 2024-04-29 | 0.28 | $0.26 | 3500 |
| 2024-04-26 | 0.28 | $0.25 | 112500 |
| 2024-04-25 | 0.28 | $0.26 | 104150 |
| 2024-04-24 | 0.28 | $0.27 | 17000 |
| 2024-04-23 | 0.28 | $0.28 | 1550 |
| 2024-04-22 | 0.28 | $0.28 | 32000 |
| 2024-04-19 | 0.28 | $0.28 | 9750 |
| 2024-04-18 | 0.28 | $0.28 | 91100 |
| 2024-04-17 | 0.28 | $0.28 | 3280 |
| 2024-04-16 | 0.28 | $0.27 | 9025 |
| 2024-04-15 | 0.28 | $0.28 | 51411 |
| 2024-04-12 | 0.28 | $0.28 | 1000 |
| 2024-04-11 | 0.28 | $0.29 | 54000 |
| 2024-04-09 | 0.28 | $0.28 | 12111 |
| 2024-04-08 | 0.28 | $0.30 | 171600 |
| 2024-04-05 | 0.28 | $0.28 | 24000 |
| 2024-04-04 | 0.28 | $0.27 | 38285 |
| 2024-04-03 | 0.28 | $0.28 | 16503 |
| 2024-04-02 | 0.29 | $0.28 | 56504 |
| 2024-04-01 | 0.29 | $0.29 | 650 |
| 2024-03-28 | 0.29 | $0.28 | 26759 |
| 2024-03-27 | 0.29 | $0.28 | 51800 |
| 2024-03-26 | 0.29 | $0.28 | 500 |
| 2024-03-25 | 0.29 | $0.28 | 2700 |
| 2024-03-22 | 0.29 | $0.28 | 9375 |
| 2024-03-20 | 0.29 | $0.28 | 7029 |
| 2024-03-19 | 0.29 | $0.28 | 8000 |
| 2024-03-18 | 0.29 | $0.29 | 19600 |
| 2024-03-15 | 0.29 | $0.30 | 36960 |
| 2024-03-13 | 0.29 | $0.28 | 28000 |
| 2024-03-12 | 0.29 | $0.28 | 47000 |
| 2024-03-11 | 0.29 | $0.28 | 23000 |
| 2024-03-08 | 0.29 | $0.28 | 58850 |
| 2024-03-07 | 0.29 | $0.29 | 13220 |
| 2024-03-06 | 0.29 | $0.29 | 192000 |
| 2024-03-05 | 0.29 | $0.29 | 21000 |
| 2024-03-04 | 0.29 | $0.32 | 32250 |
| 2024-03-01 | 0.28 | $0.32 | 44991 |
| 2024-02-29 | 0.28 | $0.27 | 117900 |
| 2024-02-28 | 0.28 | $0.33 | 79858 |
| 2024-02-27 | 0.28 | $0.27 | 26000 |
| 2024-02-26 | 0.28 | $0.26 | 38475 |
| 2024-02-23 | 0.28 | $0.29 | 5500 |
| 2024-02-22 | 0.28 | $0.26 | 118000 |
| 2024-02-21 | 0.28 | $0.27 | 16000 |
| 2024-02-20 | 0.28 | $0.29 | 122700 |
| 2024-02-16 | 0.28 | $0.30 | 8407 |
| 2024-02-15 | 0.28 | $0.31 | 64450 |
| 2024-02-14 | 0.28 | $0.28 | 26750 |
| 2024-02-13 | 0.28 | $0.27 | 53000 |
| 2024-02-12 | 0.29 | $0.28 | 16000 |
| 2024-02-09 | 0.29 | $0.28 | — |
| 2024-02-08 | 0.29 | $0.29 | 16500 |
| 2024-02-07 | 0.29 | $0.29 | 185455 |
| 2024-02-06 | 0.29 | $0.28 | 21000 |
| 2024-02-05 | 0.30 | $0.28 | 16500 |
| 2024-02-02 | 0.30 | $0.29 | 23899 |
| 2024-02-01 | 0.30 | $0.28 | 39350 |
| 2024-01-31 | 0.31 | $0.29 | 41200 |
| 2024-01-30 | 0.31 | $0.27 | 41500 |
| 2024-01-29 | 0.31 | $0.29 | 80000 |
| 2024-01-26 | 0.32 | $0.29 | 1850 |
| 2024-01-25 | 0.32 | $0.28 | 14900 |
| 2024-01-24 | 0.32 | $0.28 | 33000 |
| 2024-01-23 | 0.33 | $0.28 | 52000 |
| 2024-01-22 | 0.33 | $0.28 | 28522 |
| 2024-01-19 | 0.33 | $0.28 | 37500 |
| 2024-01-18 | 0.33 | $0.31 | 15300 |
| 2024-01-17 | 0.34 | $0.31 | — |
| 2024-01-16 | 0.34 | $0.31 | 7000 |
| 2024-01-15 | 0.34 | $0.30 | 136500 |
| 2024-01-12 | 0.34 | $0.32 | 174950 |
| 2024-01-11 | 0.35 | $0.34 | 400 |
| 2024-01-10 | 0.35 | $0.34 | 29548 |
| 2024-01-09 | 0.35 | $0.33 | 10600 |
| 2024-01-08 | 0.35 | $0.36 | 1000 |
| 2024-01-05 | 0.35 | $0.35 | 15500 |
| 2024-01-04 | 0.35 | $0.35 | 17500 |
| 2024-01-03 | 0.35 | $0.33 | 11916 |
| 2024-01-02 | 0.35 | $0.35 | 1500 |
| 2023-12-29 | 0.35 | $0.36 | 500 |
| 2023-12-28 | 0.34 | $0.36 | 3730 |
| 2023-12-27 | 0.34 | $0.36 | 44667 |
| 2023-12-22 | 0.34 | $0.36 | 97876 |
| 2023-12-21 | 0.33 | $0.32 | 28937 |
| 2023-12-20 | 0.33 | $0.32 | 45978 |
| 2023-12-19 | 0.33 | $0.33 | 37500 |
| 2023-12-18 | 0.33 | $0.34 | 92327 |
| 2023-12-15 | 0.33 | $0.36 | 25500 |
| 2023-12-14 | 0.33 | $0.37 | 19750 |
| 2023-12-13 | 0.32 | $0.35 | 60500 |
| 2023-12-12 | 0.32 | $0.38 | 51800 |
| 2023-12-11 | 0.32 | $0.38 | 13900 |
| 2023-12-08 | 0.31 | $0.37 | 44600 |
| 2023-12-07 | 0.31 | $0.36 | 16550 |
| 2023-12-06 | 0.30 | $0.37 | 152960 |
| 2023-12-05 | 0.30 | $0.31 | 4000 |
| 2023-12-04 | 0.29 | $0.31 | 6750 |
| 2023-12-01 | 0.29 | $0.33 | 9250 |
| 2023-11-30 | 0.29 | $0.33 | 16965 |
| 2023-11-29 | 0.28 | $0.32 | 34700 |
| 2023-11-28 | 0.28 | $0.31 | 14500 |
| 2023-11-27 | 0.28 | $0.30 | 57800 |
| 2023-11-24 | 0.27 | $0.28 | 6500 |
| 2023-11-23 | 0.27 | $0.28 | 5000 |
| 2023-11-22 | 0.27 | $0.29 | 15500 |
| 2023-11-21 | 0.27 | $0.31 | — |
| 2023-11-20 | 0.27 | $0.31 | 45100 |
| 2023-11-17 | 0.27 | $0.31 | 17000 |
| 2023-11-16 | 0.27 | $0.30 | 3500 |
| 2023-11-15 | 0.26 | $0.29 | 47500 |
| 2023-11-14 | 0.26 | $0.28 | 19600 |
| 2023-11-13 | 0.26 | $0.26 | 700 |
| 2023-11-10 | 0.26 | $0.26 | 15500 |
| 2023-11-09 | 0.26 | $0.26 | 17000 |
| 2023-11-08 | 0.26 | $0.27 | 3500 |
| 2023-11-07 | 0.27 | $0.26 | 7000 |
| 2023-11-06 | 0.27 | $0.25 | 51300 |
| 2023-11-03 | 0.27 | $0.26 | 19100 |
| 2023-11-02 | 0.27 | $0.26 | 14000 |
| 2023-11-01 | 0.27 | $0.26 | 23500 |
| 2023-10-31 | 0.27 | $0.24 | 10500 |
| 2023-10-30 | 0.27 | $0.24 | 67400 |
| 2023-10-27 | 0.27 | $0.26 | 14900 |
| 2023-10-26 | 0.28 | $0.28 | 23000 |
| 2023-10-25 | 0.28 | $0.29 | 17000 |
| 2023-10-24 | 0.27 | $0.29 | 48100 |
| 2023-10-23 | 0.27 | $0.26 | 16600 |
| 2023-10-20 | 0.27 | $0.26 | — |
| 2023-10-19 | 0.27 | $0.26 | 7800 |
| 2023-10-18 | 0.27 | $0.26 | 15600 |
| 2023-10-17 | 0.27 | $0.27 | 12600 |
| 2023-10-16 | 0.27 | $0.27 | 17500 |
| 2023-10-13 | 0.27 | $0.27 | 800 |
| 2023-10-12 | 0.27 | $0.28 | 20100 |
| 2023-10-11 | 0.27 | $0.28 | 1000 |
| 2023-10-10 | 0.28 | $0.28 | 6500 |
| 2023-10-06 | 0.28 | $0.28 | 3500 |
| 2023-10-05 | 0.28 | $0.27 | 6500 |
| 2023-10-04 | 0.28 | $0.28 | 2500 |
| 2023-10-03 | 0.28 | $0.27 | 8500 |
| 2023-10-02 | 0.28 | $0.29 | 4500 |
| 2023-09-29 | 0.28 | $0.29 | — |
| 2023-09-28 | 0.28 | $0.29 | 100500 |
| 2023-09-27 | 0.28 | $0.28 | 41600 |
| 2023-09-26 | 0.28 | $0.26 | 5500 |
| 2023-09-25 | 0.28 | $0.26 | 16500 |
| 2023-09-22 | 0.28 | $0.27 | — |
| 2023-09-21 | 0.28 | $0.27 | 6100 |
| 2023-09-20 | 0.28 | $0.27 | 19100 |
| 2023-09-19 | 0.28 | $0.26 | 19900 |
| 2023-09-18 | 0.28 | $0.26 | 56100 |
| 2023-09-15 | 0.28 | $0.28 | 6400 |
| 2023-09-14 | 0.28 | $0.27 | 94500 |
| 2023-09-13 | 0.28 | $0.28 | 39800 |
| 2023-09-12 | 0.28 | $0.30 | 10000 |
| 2023-09-11 | 0.28 | $0.29 | 100800 |
| 2023-09-08 | 0.27 | $0.29 | 85000 |
| 2023-09-07 | 0.27 | $0.30 | 35000 |
| 2023-09-06 | 0.27 | $0.31 | 87900 |
| 2023-09-05 | 0.27 | $0.29 | 108500 |
| 2023-09-01 | 0.27 | $0.28 | 77300 |
| 2023-08-31 | 0.27 | $0.27 | 34000 |
| 2023-08-30 | 0.28 | $0.28 | 172400 |
| 2023-08-29 | 0.28 | $0.26 | 40500 |
| 2023-08-28 | 0.28 | $0.26 | 53000 |
| 2023-08-25 | 0.28 | $0.28 | 59000 |
| 2023-08-24 | 0.29 | $0.27 | 36000 |
| 2023-08-23 | 0.29 | $0.28 | 55200 |
| 2023-08-22 | 0.29 | $0.27 | — |
| 2023-08-21 | 0.29 | $0.27 | 500 |
| 2023-08-18 | 0.30 | $0.27 | 4500 |
| 2023-08-17 | 0.30 | $0.25 | 68100 |
| 2023-08-16 | 0.31 | $0.28 | 32000 |
| 2023-08-15 | 0.31 | $0.26 | 43000 |
| 2023-08-14 | 0.31 | $0.25 | 232400 |
| 2023-08-11 | 0.32 | $0.27 | 87300 |
| 2023-08-10 | 0.33 | $0.27 | 135100 |
| 2023-08-09 | 0.33 | $0.27 | 307000 |
| 2023-08-08 | 0.33 | $0.28 | 180200 |
| 2023-08-04 | 0.34 | $0.30 | 146900 |
| 2023-08-03 | 0.34 | $0.32 | 67900 |
| 2023-08-02 | 0.35 | $0.32 | 500 |
| 2023-08-01 | 0.35 | $0.32 | 33000 |
| 2023-07-31 | 0.35 | $0.32 | 33700 |
| 2023-07-28 | 0.36 | $0.32 | 500 |
| 2023-07-27 | 0.36 | $0.32 | 75400 |
| 2023-07-26 | 0.36 | $0.32 | 48000 |
| 2023-07-25 | 0.36 | $0.34 | 600 |
| 2023-07-24 | 0.37 | $0.34 | 234100 |
| 2023-07-21 | 0.37 | $0.31 | 186000 |
| 2023-07-20 | 0.37 | $0.33 | 70600 |
| 2023-07-19 | 0.37 | $0.36 | 40500 |
| 2023-07-18 | 0.37 | $0.36 | 3000 |
| 2023-07-17 | 0.37 | $0.36 | 5000 |
| 2023-07-14 | 0.37 | $0.38 | — |
| 2023-07-13 | 0.37 | $0.38 | 50800 |
| 2023-07-12 | 0.37 | $0.35 | 600 |
| 2023-07-11 | 0.37 | $0.35 | 191500 |
| 2023-07-10 | 0.37 | $0.37 | 39500 |
| 2023-07-07 | 0.38 | $0.38 | 17800 |
| 2023-07-06 | 0.38 | $0.40 | — |
| 2023-07-05 | 0.38 | $0.40 | 44500 |
| 2023-07-04 | 0.39 | $0.38 | 14800 |
| 2023-06-30 | 0.39 | $0.37 | 62100 |
| 2023-06-29 | 0.40 | $0.38 | 17800 |
| 2023-06-28 | 0.40 | $0.36 | 82000 |
| 2023-06-27 | 0.40 | $0.38 | 7200 |
| 2023-06-26 | 0.40 | $0.37 | 30700 |
| 2023-06-23 | 0.40 | $0.38 | 36900 |
| 2023-06-22 | 0.40 | $0.37 | 43700 |
| 2023-06-21 | 0.40 | $0.35 | 34800 |
| 2023-06-20 | 0.40 | $0.35 | 11900 |
| 2023-06-19 | 0.40 | $0.36 | 500 |
| 2023-06-16 | 0.40 | $0.36 | 7800 |
| 2023-06-15 | 0.41 | $0.36 | 63700 |
| 2023-06-14 | 0.41 | $0.36 | 23600 |
| 2023-06-13 | 0.41 | $0.40 | 36400 |
| 2023-06-12 | 0.41 | $0.40 | 84100 |
| 2023-06-09 | 0.41 | $0.45 | 87200 |
| 2023-06-08 | 0.40 | $0.45 | 38500 |
| 2023-06-07 | 0.40 | $0.43 | 52500 |
| 2023-06-06 | 0.40 | $0.49 | 61700 |
| 2023-06-05 | 0.40 | $0.49 | 69200 |
| 2023-06-02 | 0.39 | $0.43 | 7600 |
| 2023-06-01 | 0.39 | $0.42 | 58300 |
| 2023-05-31 | 0.39 | $0.39 | 600 |
| 2023-05-30 | 0.39 | $0.39 | 4000 |
| 2023-05-29 | 0.39 | $0.39 | 57000 |
| 2023-05-26 | 0.39 | $0.39 | 23000 |
| 2023-05-25 | 0.39 | $0.37 | 17800 |
| 2023-05-24 | 0.39 | $0.36 | 41500 |
| 2023-05-23 | 0.39 | $0.38 | 28100 |
| 2023-05-19 | 0.39 | $0.38 | 14100 |
| 2023-05-18 | 0.40 | $0.39 | 51600 |
| 2023-05-17 | 0.40 | $0.37 | 4600 |
| 2023-05-16 | 0.40 | $0.38 | 16200 |
| 2023-05-15 | 0.40 | $0.38 | 21600 |
| 2023-05-12 | 0.41 | $0.38 | 7000 |
| 2023-05-11 | 0.41 | $0.40 | 14500 |
| 2023-05-10 | 0.42 | $0.39 | 15000 |
| 2023-05-09 | 0.42 | $0.40 | 10000 |
| 2023-05-08 | 0.42 | $0.42 | 13100 |
| 2023-05-05 | 0.43 | $0.41 | 5100 |
| 2023-05-04 | 0.43 | $0.41 | 2800 |
| 2023-05-03 | 0.44 | $0.40 | 81000 |
| 2023-05-02 | 0.44 | $0.41 | 20800 |
| 2023-05-01 | 0.45 | $0.39 | 500 |
| 2023-04-28 | 0.46 | $0.39 | 2500 |
| 2023-04-27 | 0.46 | $0.38 | 16000 |
| 2023-04-26 | 0.46 | $0.38 | 1000 |
| 2023-04-25 | 0.47 | $0.40 | 2500 |
| 2023-04-24 | 0.47 | $0.41 | 20000 |
| 2023-04-21 | 0.47 | $0.42 | 8400 |
| 2023-04-20 | 0.47 | $0.44 | — |
| 2023-04-19 | 0.47 | $0.44 | — |
| 2023-04-18 | 0.46 | $0.44 | 84300 |
| 2023-04-17 | 0.46 | $0.46 | 41100 |
| 2023-04-14 | 0.45 | $0.47 | — |
| 2023-04-13 | 0.45 | $0.47 | 37500 |
| 2023-04-12 | 0.44 | $0.45 | 25500 |
| 2023-04-11 | 0.43 | $0.47 | 23400 |
| 2023-04-10 | 0.42 | $0.49 | 8500 |
| 2023-04-06 | 0.41 | $0.50 | 27000 |
| 2023-04-05 | 0.40 | $0.51 | 13300 |
| 2023-04-04 | 0.39 | $0.54 | 36500 |
| 2023-04-03 | 0.38 | $0.56 | 95600 |
| 2023-03-31 | 0.36 | $0.51 | 83300 |
| 2023-03-30 | 0.35 | $0.49 | 30000 |
| 2023-03-29 | 0.34 | $0.44 | 5000 |
| 2023-03-28 | 0.34 | $0.44 | 60400 |
| 2023-03-27 | 0.33 | $0.44 | 61400 |
| 2023-03-24 | 0.32 | $0.40 | 19000 |
| 2023-03-23 | 0.32 | $0.39 | 43500 |
| 2023-03-22 | 0.32 | $0.39 | 63000 |
| 2023-03-21 | 0.31 | $0.38 | 21500 |
| 2023-03-20 | 0.31 | $0.38 | 1300 |
| 2023-03-17 | 0.30 | $0.37 | 23800 |
| 2023-03-16 | 0.30 | $0.39 | 163200 |
| 2023-03-15 | 0.30 | $0.27 | 94000 |
| 2023-03-14 | 0.30 | $0.27 | 34500 |
| 2023-03-13 | 0.30 | $0.27 | 27000 |
| 2023-03-10 | 0.31 | $0.27 | 49400 |
| 2023-03-09 | 0.31 | $0.28 | 43500 |
| 2023-03-08 | 0.32 | $0.29 | 32600 |
| 2023-03-07 | 0.32 | $0.30 | 28400 |
| 2023-03-06 | 0.32 | $0.29 | 55300 |
| 2023-03-03 | 0.33 | $0.31 | 9800 |
| 2023-03-02 | 0.33 | $0.31 | — |
| 2023-03-01 | 0.33 | $0.31 | 2600 |
| 2023-02-28 | 0.33 | $0.30 | 62500 |
| 2023-02-27 | 0.34 | $0.31 | 33500 |
| 2023-02-24 | 0.34 | $0.32 | 27000 |
| 2023-02-23 | 0.35 | $0.31 | 56200 |
| 2023-02-22 | 0.35 | $0.28 | 238100 |
| 2023-02-21 | 0.36 | $0.32 | 27800 |
| 2023-02-17 | 0.36 | $0.32 | 138200 |
| 2023-02-16 | 0.37 | $0.32 | 15400 |
| 2023-02-15 | 0.37 | $0.31 | 187200 |
| 2023-02-14 | 0.38 | $0.33 | 27700 |
| 2023-02-13 | 0.38 | $0.34 | 50500 |
| 2023-02-10 | 0.38 | $0.35 | 400 |
| 2023-02-09 | 0.39 | $0.35 | 33400 |
| 2023-02-08 | 0.39 | $0.35 | 18700 |
| 2023-02-07 | 0.39 | $0.36 | — |
| 2023-02-06 | 0.40 | $0.36 | 14000 |
| 2023-02-03 | 0.40 | $0.36 | 16100 |
| 2023-02-02 | 0.40 | $0.35 | 61500 |
| 2023-02-01 | 0.41 | $0.36 | 34800 |
| 2023-01-31 | 0.41 | $0.37 | 29600 |
| 2023-01-30 | 0.41 | $0.38 | 62000 |
| 2023-01-27 | 0.41 | $0.38 | 16500 |
| 2023-01-26 | 0.42 | $0.40 | 800 |
| 2023-01-25 | 0.42 | $0.42 | 500 |
| 2023-01-24 | 0.42 | $0.42 | 116300 |
| 2023-01-23 | 0.42 | $0.38 | 205300 |
| 2023-01-20 | 0.42 | $0.43 | 26000 |
| 2023-01-19 | 0.42 | $0.41 | 1500 |
| 2023-01-18 | 0.42 | $0.41 | 267700 |
| 2023-01-17 | 0.42 | $0.40 | 69500 |
| 2023-01-16 | 0.43 | $0.40 | 84200 |
| 2023-01-13 | 0.43 | $0.44 | 10500 |
| 2023-01-12 | 0.43 | $0.42 | 4600 |
| 2023-01-11 | 0.43 | $0.43 | 18000 |
| 2023-01-10 | 0.44 | $0.42 | 16000 |
| 2023-01-09 | 0.44 | $0.41 | 73900 |
| 2023-01-06 | 0.44 | $0.41 | 28900 |
| 2023-01-05 | 0.44 | $0.43 | 400 |
| 2023-01-04 | 0.44 | $0.43 | 10600 |
| 2023-01-03 | 0.44 | $0.43 | 73100 |
| 2022-12-30 | 0.44 | $0.42 | 54200 |
| 2022-12-29 | 0.45 | $0.41 | 64800 |
| 2022-12-28 | 0.45 | $0.42 | 18200 |
| 2022-12-23 | 0.45 | $0.42 | 17400 |
| 2022-12-22 | 0.45 | $0.43 | 32900 |
| 2022-12-21 | 0.45 | $0.43 | 171200 |
| 2022-12-20 | 0.46 | $0.43 | 1600 |
| 2022-12-19 | 0.46 | $0.46 | 29500 |
| 2022-12-16 | 0.46 | $0.44 | 25000 |
| 2022-12-15 | 0.46 | $0.45 | 16600 |
| 2022-12-14 | 0.46 | $0.46 | 40100 |
| 2022-12-13 | 0.46 | $0.47 | 10600 |
| 2022-12-12 | 0.46 | $0.46 | 1000 |
| 2022-12-09 | 0.46 | $0.48 | 49200 |
| 2022-12-08 | 0.46 | $0.45 | 6500 |
| 2022-12-07 | 0.46 | $0.43 | 43000 |
| 2022-12-06 | 0.46 | $0.45 | 15100 |
| 2022-12-05 | 0.46 | $0.45 | 8200 |
| 2022-12-02 | 0.46 | $0.45 | 2500 |
| 2022-12-01 | 0.46 | $0.47 | 7100 |
| 2022-11-30 | 0.46 | $0.45 | 63400 |
| 2022-11-29 | 0.46 | $0.46 | — |
| 2022-11-28 | 0.46 | $0.46 | 500 |
| 2022-11-25 | 0.47 | $0.45 | 45200 |
| 2022-11-24 | 0.47 | $0.47 | 3500 |
| 2022-11-23 | 0.47 | $0.47 | 13200 |
| 2022-11-22 | 0.47 | $0.47 | 23700 |
| 2022-11-21 | 0.48 | $0.45 | 20800 |
| 2022-11-18 | 0.48 | $0.45 | 51500 |
| 2022-11-17 | 0.48 | $0.43 | 198500 |
| 2022-11-16 | 0.49 | $0.46 | 6500 |
| 2022-11-15 | 0.48 | $0.46 | 14500 |
| 2022-11-14 | 0.48 | $0.46 | 14100 |
| 2022-11-11 | 0.48 | $0.46 | 31600 |
| 2022-11-10 | 0.48 | $0.45 | 9600 |
| 2022-11-09 | 0.48 | $0.45 | 13600 |
| 2022-11-08 | 0.48 | $0.47 | 2000 |
| 2022-11-07 | 0.48 | $0.48 | 16500 |
| 2022-11-04 | 0.47 | $0.47 | 10100 |
| 2022-11-03 | 0.47 | $0.47 | 15800 |
| 2022-11-02 | 0.47 | $0.50 | 41200 |
| 2022-11-01 | 0.47 | $0.51 | 21200 |
| 2022-10-31 | 0.47 | $0.51 | 19100 |
| 2022-10-28 | 0.47 | $0.50 | 23500 |
| 2022-10-27 | 0.47 | $0.50 | 12400 |
| 2022-10-26 | 0.46 | $0.54 | 42700 |
| 2022-10-25 | 0.46 | $0.56 | 2200 |
| 2022-10-24 | 0.46 | $0.56 | 113700 |
| 2022-10-21 | 0.45 | $0.44 | 2100 |
| 2022-10-20 | 0.46 | $0.45 | 6000 |
| 2022-10-19 | 0.46 | $0.45 | 19000 |
| 2022-10-18 | 0.46 | $0.45 | 36900 |
| 2022-10-17 | 0.46 | $0.43 | 9300 |
| 2022-10-14 | 0.47 | $0.42 | 3000 |
| 2022-10-13 | 0.47 | $0.42 | 17700 |
| 2022-10-12 | 0.48 | $0.44 | 1800 |
| 2022-10-11 | 0.48 | $0.44 | 19400 |
| 2022-10-07 | 0.48 | $0.41 | 41300 |
| 2022-10-06 | 0.49 | $0.46 | 30000 |
| 2022-10-05 | 0.49 | $0.46 | 52400 |
| 2022-10-04 | 0.50 | $0.46 | 41100 |
| 2022-10-03 | 0.50 | $0.46 | 8600 |
| 2022-09-30 | 0.51 | $0.48 | 4200 |
| 2022-09-29 | 0.51 | $0.48 | 5500 |
| 2022-09-28 | 0.52 | $0.48 | 5500 |
| 2022-09-27 | 0.52 | $0.50 | 11500 |
| 2022-09-26 | 0.52 | $0.48 | 2700 |
| 2022-09-23 | 0.53 | $0.48 | 44700 |
| 2022-09-22 | 0.54 | $0.48 | 32700 |
| 2022-09-21 | 0.54 | $0.50 | 75000 |
| 2022-09-20 | 0.55 | $0.50 | 16000 |
| 2022-09-19 | 0.56 | $0.50 | 21300 |
| 2022-09-16 | 0.57 | $0.51 | 4000 |
| 2022-09-15 | 0.57 | $0.51 | 4000 |
| 2022-09-14 | 0.58 | $0.50 | 69800 |
| 2022-09-13 | 0.59 | $0.50 | 96000 |
| 2022-09-12 | 0.60 | $0.52 | 41700 |
| 2022-09-09 | 0.61 | $0.54 | 9500 |
| 2022-09-08 | 0.61 | $0.55 | 16000 |
| 2022-09-07 | 0.62 | $0.53 | 32900 |
| 2022-09-06 | 0.63 | $0.52 | 21600 |
| 2022-09-02 | 0.63 | $0.55 | 19300 |
| 2022-09-01 | 0.64 | $0.57 | 134600 |
| 2022-08-31 | 0.64 | $0.58 | 117600 |
| 2022-08-30 | 0.64 | $0.56 | 91900 |
| 2022-08-29 | 0.64 | $0.59 | 49100 |
| 2022-08-26 | 0.64 | $0.60 | 16100 |
| 2022-08-25 | 0.65 | $0.62 | 102600 |
| 2022-08-24 | 0.65 | $0.61 | 78700 |
| 2022-08-23 | 0.65 | $0.63 | 48400 |
| 2022-08-22 | 0.65 | $0.65 | 17800 |
| 2022-08-19 | 0.65 | $0.68 | 16500 |
| 2022-08-18 | 0.64 | $0.67 | 40100 |
| 2022-08-17 | 0.64 | $0.66 | 10000 |
| 2022-08-16 | 0.64 | $0.67 | 19800 |
| 2022-08-15 | 0.64 | $0.68 | 17500 |
| 2022-08-12 | 0.64 | $0.67 | 800 |
| 2022-08-11 | 0.63 | $0.68 | 27600 |
| 2022-08-10 | 0.63 | $0.65 | 34800 |
| 2022-08-09 | 0.63 | $0.66 | 35500 |
| 2022-08-08 | 0.63 | $0.63 | 8500 |
| 2022-08-05 | 0.63 | $0.64 | 19000 |
| 2022-08-04 | 0.63 | $0.63 | 6900 |
| 2022-08-03 | 0.63 | $0.61 | — |
| 2022-08-02 | 0.63 | $0.61 | 3900 |
| 2022-07-29 | 0.63 | $0.62 | 11700 |
| 2022-07-28 | 0.63 | $0.64 | 3000 |
| 2022-07-27 | 0.63 | $0.62 | 4300 |
| 2022-07-26 | 0.63 | $0.64 | 5900 |
| 2022-07-25 | 0.63 | $0.64 | 8500 |
| 2022-07-22 | 0.63 | $0.64 | 23200 |
| 2022-07-21 | 0.63 | $0.62 | 18500 |
| 2022-07-20 | 0.63 | $0.62 | 20000 |
| 2022-07-19 | 0.63 | $0.62 | 72000 |
| 2022-07-18 | 0.63 | $0.67 | 58700 |
| 2022-07-15 | 0.63 | $0.63 | 14500 |
| 2022-07-14 | 0.63 | $0.62 | 100300 |
| 2022-07-13 | 0.63 | $0.66 | 64600 |
| 2022-07-12 | 0.63 | $0.62 | 111300 |
| 2022-07-11 | 0.63 | $0.61 | 34100 |
| 2022-07-08 | 0.63 | $0.61 | 26400 |
| 2022-07-07 | 0.63 | $0.62 | 10000 |
| 2022-07-06 | 0.63 | $0.63 | 46100 |
| 2022-07-05 | 0.64 | $0.62 | 40100 |
| 2022-07-04 | 0.64 | $0.62 | 33000 |
| 2022-06-30 | 0.64 | $0.63 | 26700 |
| 2022-06-29 | 0.64 | $0.64 | 40300 |
| 2022-06-28 | 0.64 | $0.63 | 8700 |
| 2022-06-27 | 0.65 | $0.62 | 58000 |
| 2022-06-24 | 0.65 | $0.63 | 51700 |
| 2022-06-23 | 0.65 | $0.64 | 14600 |
| 2022-06-22 | 0.66 | $0.63 | 22100 |
| 2022-06-21 | 0.66 | $0.65 | 16500 |
| 2022-06-20 | 0.66 | $0.63 | 16900 |
| 2022-06-17 | 0.66 | $0.62 | 4800 |
| 2022-06-16 | 0.67 | $0.61 | 49000 |
| 2022-06-15 | 0.67 | $0.63 | 4000 |
| 2022-06-14 | 0.67 | $0.61 | 42000 |
| 2022-06-13 | 0.68 | $0.65 | 8900 |
| 2022-06-10 | 0.67 | $0.63 | 17400 |
| 2022-06-09 | 0.68 | $0.64 | 243400 |
| 2022-06-08 | 0.68 | $0.70 | 5000 |
| 2022-06-07 | 0.68 | $0.68 | 2400 |
| 2022-06-06 | 0.68 | $0.67 | 19900 |
| 2022-06-03 | 0.69 | $0.68 | 3500 |
| 2022-06-02 | 0.70 | $0.68 | 14700 |
| 2022-06-01 | 0.70 | $0.65 | 179000 |
| 2022-05-31 | 0.71 | $0.68 | 8500 |
| 2022-05-30 | 0.71 | $0.67 | 32900 |
| 2022-05-27 | 0.72 | $0.67 | 100900 |
| 2022-05-26 | 0.72 | $0.73 | 41200 |
| 2022-05-25 | 0.73 | $0.72 | 42500 |
| 2022-05-24 | 0.73 | $0.70 | 117700 |
| 2022-05-20 | 0.73 | $0.67 | 16800 |
| 2022-05-19 | 0.74 | $0.73 | 79900 |
| 2022-05-18 | 0.74 | $0.67 | 27000 |
| 2022-05-17 | 0.75 | $0.65 | 184000 |
| 2022-05-16 | 0.76 | $0.65 | 229000 |
| 2022-05-13 | 0.76 | $0.60 | 579700 |
| 2022-05-12 | 0.77 | $0.68 | 82600 |
| 2022-05-11 | 0.78 | $0.70 | 69200 |
| 2022-05-10 | 0.79 | $0.73 | 42500 |
| 2022-05-09 | 0.79 | $0.72 | 123600 |
| 2022-05-06 | 0.80 | $0.80 | 62500 |
| 2022-05-05 | 0.80 | $0.81 | 37300 |
| 2022-05-04 | 0.80 | $0.80 | 4200 |
| 2022-05-03 | 0.81 | $0.78 | 23900 |
| 2022-05-02 | 0.81 | $0.76 | 18400 |
| 2022-04-29 | 0.82 | $0.78 | 39500 |
| 2022-04-28 | 0.83 | $0.78 | 10100 |
| 2022-04-27 | 0.84 | $0.80 | 2500 |
| 2022-04-26 | 0.84 | $0.78 | 97600 |
| 2022-04-25 | 0.85 | $0.80 | 70300 |
| 2022-04-22 | 0.85 | $0.78 | 29600 |
| 2022-04-21 | 0.86 | $0.82 | 4400 |
| 2022-04-20 | 0.86 | $0.79 | 46900 |
| 2022-04-19 | 0.87 | $0.77 | 133500 |
| 2022-04-18 | 0.88 | $0.79 | 108600 |
| 2022-04-14 | 0.88 | $0.81 | 65700 |
| 2022-04-13 | 0.88 | $0.83 | 29200 |
| 2022-04-12 | 0.89 | $0.85 | 35500 |
| 2022-04-11 | 0.89 | $0.79 | 84200 |
| 2022-04-08 | 0.89 | $0.80 | 194200 |
| 2022-04-07 | 0.90 | $0.85 | 214400 |
| 2022-04-06 | 0.90 | $0.89 | 24100 |
| 2022-04-05 | 0.90 | $0.92 | 11000 |
| 2022-04-04 | 0.90 | $0.90 | 19500 |
| 2022-04-01 | 0.90 | $0.91 | 9600 |
| 2022-03-31 | 0.89 | $0.91 | 76800 |
| 2022-03-30 | 0.89 | $0.91 | 42300 |
| 2022-03-29 | 0.89 | $0.90 | 20800 |
| 2022-03-28 | 0.89 | $0.89 | 69700 |
| 2022-03-25 | 0.90 | $0.95 | 76000 |
| 2022-03-24 | 0.90 | $0.88 | 29300 |
| 2022-03-23 | 0.90 | $0.90 | 14000 |
| 2022-03-22 | 0.90 | $0.91 | 50700 |
| 2022-03-21 | 0.90 | $0.93 | 155700 |
| 2022-03-18 | 0.91 | $0.88 | 95500 |
| 2022-03-17 | 0.91 | $0.87 | 39000 |
| 2022-03-16 | 0.91 | $0.89 | 43200 |
| 2022-03-15 | 0.91 | $0.87 | 14000 |
| 2022-03-14 | 0.91 | $0.89 | 10500 |
| 2022-03-11 | 0.91 | $0.87 | 37500 |
| 2022-03-10 | 0.91 | $0.91 | 17800 |
| 2022-03-09 | 0.91 | $0.91 | 49000 |
| 2022-03-08 | 0.91 | $0.87 | 22200 |
| 2022-03-07 | 0.91 | $0.86 | 83300 |
| 2022-03-04 | 0.92 | $0.89 | 11600 |
| 2022-03-03 | 0.92 | $0.90 | 10000 |
| 2022-03-02 | 0.92 | $0.92 | 16800 |
| 2022-03-01 | 0.92 | $0.89 | 27600 |
| 2022-02-28 | 0.92 | $0.94 | 20300 |
| 2022-02-25 | 0.92 | $0.97 | 68000 |
| 2022-02-24 | 0.91 | $0.94 | 54600 |
| 2022-02-23 | 0.91 | $0.95 | 18900 |
| 2022-02-22 | 0.91 | $0.94 | 35400 |
| 2022-02-18 | 0.90 | $0.95 | 56100 |
| 2022-02-17 | 0.90 | $0.94 | 18100 |
| 2022-02-16 | 0.89 | $0.95 | 44700 |
| 2022-02-15 | 0.89 | $0.86 | 16100 |
| 2022-02-14 | 0.89 | $0.86 | 10800 |
| 2022-02-11 | 0.90 | $0.84 | 90500 |
| 2022-02-10 | 0.90 | $0.90 | 95100 |
| 2022-02-09 | 0.90 | $0.93 | 16100 |
| 2022-02-08 | 0.90 | $0.93 | 8600 |
| 2022-02-07 | 0.91 | $0.92 | 10000 |
| 2022-02-04 | 0.91 | $0.92 | 4600 |
| 2022-02-03 | 0.91 | $0.92 | 8200 |
| 2022-02-02 | 0.92 | $0.92 | 26500 |
| 2022-02-01 | 0.92 | $0.89 | 23900 |
| 2022-01-31 | 0.92 | $0.90 | 8400 |
| 2022-01-28 | 0.92 | $0.88 | 19100 |
| 2022-01-27 | 0.93 | $0.90 | 13100 |
| 2022-01-26 | 0.93 | $0.90 | 4100 |
| 2022-01-25 | 0.93 | $0.85 | 40700 |
| 2022-01-24 | 0.93 | $0.85 | 124600 |
| 2022-01-21 | 0.94 | $0.88 | 57900 |
| 2022-01-20 | 0.94 | $0.88 | 54600 |
| 2022-01-19 | 0.94 | $0.91 | 48500 |
| 2022-01-18 | 0.94 | $0.90 | 17400 |
| 2022-01-17 | 0.94 | $0.90 | 19600 |
| 2022-01-14 | 0.95 | $0.87 | 169800 |
| 2022-01-13 | 0.95 | $0.97 | 13000 |
| 2022-01-12 | 0.95 | $0.99 | 17900 |
| 2022-01-11 | 0.95 | $0.96 | 13000 |
| 2022-01-10 | 0.95 | $0.97 | 19800 |
| 2022-01-07 | 0.94 | $1.00 | 2500 |
| 2022-01-06 | 0.94 | $0.98 | 21400 |
| 2022-01-05 | 0.93 | $0.96 | 62700 |
| 2022-01-04 | 0.93 | $0.95 | 31200 |
| 2021-12-31 | 0.93 | $0.96 | 63300 |
| 2021-12-30 | 0.93 | $1.00 | 15900 |
| 2021-12-29 | 0.92 | $0.93 | 185900 |
| 2021-12-24 | 0.92 | $0.90 | 25500 |
| 2021-12-23 | 0.92 | $0.91 | 86000 |
| 2021-12-22 | 0.93 | $0.91 | 44600 |
| 2021-12-21 | 0.93 | $0.92 | 47200 |
| 2021-12-20 | 0.93 | $0.93 | 60500 |
| 2021-12-17 | 0.93 | $0.92 | 24000 |
| 2021-12-16 | 0.94 | $0.90 | 324800 |
| 2021-12-15 | 0.94 | $0.99 | 64200 |
| 2021-12-14 | 0.94 | $0.94 | 19800 |
| 2021-12-13 | 0.94 | $0.93 | 111400 |
| 2021-12-10 | 0.94 | $0.94 | 44600 |
| 2021-12-09 | 0.94 | $0.96 | 8000 |
| 2021-12-08 | 0.95 | $0.94 | 115200 |
| 2021-12-07 | 0.95 | $0.89 | 185400 |
| 2021-12-06 | 0.95 | $0.89 | 31600 |
| 2021-12-03 | 0.96 | $0.91 | 16300 |
| 2021-12-02 | 0.97 | $0.90 | 20800 |
| 2021-12-01 | 0.98 | $0.91 | 44900 |
| 2021-11-30 | 0.99 | $0.92 | 24100 |
| 2021-11-29 | 1.00 | $0.91 | 69700 |
| 2021-11-26 | 1.01 | $0.96 | 102600 |
| 2021-11-25 | 1.02 | $0.94 | 10800 |
| 2021-11-24 | 1.03 | $0.95 | 40700 |
| 2021-11-23 | 1.04 | $0.96 | 34100 |
| 2021-11-22 | 1.05 | $0.97 | 52000 |
| 2021-11-19 | 1.05 | $1.00 | 47000 |
| 2021-11-18 | 1.06 | $1.02 | 41100 |
| 2021-11-17 | 1.07 | $1.02 | 49100 |
| 2021-11-16 | 1.07 | $0.96 | 33800 |
| 2021-11-15 | 1.08 | $0.94 | 103100 |
| 2021-11-12 | 1.09 | $0.93 | 141400 |
| 2021-11-11 | 1.10 | $0.98 | 116400 |
| 2021-11-10 | 1.11 | $0.99 | 167500 |
| 2021-11-09 | 1.11 | $1.01 | 97200 |
| 2021-11-08 | 1.11 | $1.05 | 67600 |
| 2021-11-05 | 1.11 | $1.09 | 53200 |
| 2021-11-04 | 1.12 | $1.11 | 53800 |
| 2021-11-03 | 1.12 | $1.11 | 16800 |
| 2021-11-02 | 1.12 | $1.11 | 23500 |
| 2021-11-01 | 1.12 | $1.11 | 29800 |
| 2021-10-29 | 1.12 | $1.13 | 9800 |
| 2021-10-28 | 1.12 | $1.13 | 11200 |
| 2021-10-27 | 1.12 | $1.14 | 47900 |
| 2021-10-26 | 1.12 | $1.12 | 40600 |
| 2021-10-25 | 1.12 | $1.12 | 56700 |
| 2021-10-22 | 1.11 | $1.14 | 28200 |
| 2021-10-21 | 1.11 | $1.14 | 20200 |
| 2021-10-20 | 1.10 | $1.12 | 60300 |
| 2021-10-19 | 1.09 | $1.13 | 37500 |
| 2021-10-18 | 1.09 | $1.12 | 18800 |
| 2021-10-15 | 1.08 | $1.14 | 48600 |
| 2021-10-14 | 1.08 | $1.12 | 54700 |
| 2021-10-13 | 1.08 | $1.09 | 33700 |
| 2021-10-12 | 1.07 | $1.06 | 43400 |
| 2021-10-08 | 1.07 | $1.06 | 53700 |
| 2021-10-07 | 1.07 | $1.11 | 38500 |
| 2021-10-06 | 1.07 | $1.10 | 70000 |
| 2021-10-05 | 1.06 | $1.11 | 102600 |
| 2021-10-04 | 1.06 | $1.11 | 85200 |
| 2021-10-01 | 1.05 | $1.15 | 212800 |
| 2021-09-30 | 1.04 | $1.14 | 55800 |
| 2021-09-29 | 1.04 | $1.14 | 66400 |
| 2021-09-28 | 1.03 | $1.11 | 190700 |
| 2021-09-27 | 1.02 | $1.10 | 148100 |
| 2021-09-24 | 1.01 | $1.02 | 88200 |
| 2021-09-23 | 1.01 | $1.03 | 2.8M |
| 2021-09-22 | 1.00 | $1.01 | 19100 |
| 2021-09-21 | 0.99 | $1.00 | 49100 |
| 2021-09-20 | 0.99 | $1.00 | 78000 |
| 2021-09-17 | 0.98 | $1.05 | 31800 |
| 2021-09-16 | 0.98 | $1.08 | 53400 |
| 2021-09-15 | 0.97 | $1.07 | 56300 |
| 2021-09-14 | 0.96 | $1.03 | 16100 |
| 2021-09-13 | 0.95 | $1.04 | 42100 |
| 2021-09-10 | 0.95 | $1.05 | 154700 |
| 2021-09-09 | 0.94 | $1.01 | 22200 |
| 2021-09-08 | 0.94 | $0.99 | 26300 |
| 2021-09-07 | 0.94 | $1.00 | 127000 |
| 2021-09-03 | 0.93 | $1.00 | 42400 |
| 2021-09-02 | 0.93 | $0.99 | 100300 |
| 2021-09-01 | 0.93 | $0.98 | 124700 |
| 2021-08-31 | 0.93 | $0.97 | 251500 |
| 2021-08-30 | 0.93 | $0.99 | 369300 |
| 2021-08-27 | 0.93 | $0.96 | 271500 |
| 2021-08-26 | 0.93 | $0.91 | 356000 |
| 2021-08-25 | 0.93 | $0.89 | 81900 |
| 2021-08-24 | 0.94 | $0.88 | 62800 |
| 2021-08-23 | 0.94 | $0.88 | 93200 |
| 2021-08-20 | 0.94 | $0.89 | 31400 |
| 2021-08-19 | 0.95 | $0.90 | 150400 |
| 2021-08-18 | 0.95 | $0.92 | 38800 |
| 2021-08-17 | 0.95 | $0.91 | 71800 |
| 2021-08-16 | 0.96 | $0.92 | 103300 |
| 2021-08-13 | 0.96 | $0.95 | 37100 |
| 2021-08-12 | 0.96 | $0.94 | 14400 |
| 2021-08-11 | 0.97 | $0.92 | 21700 |
| 2021-08-10 | 0.97 | $0.92 | 145200 |
| 2021-08-09 | 0.97 | $0.92 | 223600 |
| 2021-08-06 | 0.98 | $0.93 | 86700 |
| 2021-08-05 | 0.98 | $0.93 | 183900 |
| 2021-08-04 | 0.98 | $0.97 | 36200 |
| 2021-08-03 | 0.99 | $0.99 | 45400 |
| 2021-07-30 | 0.99 | $0.97 | 14700 |
| 2021-07-29 | 0.99 | $0.99 | 31700 |
| 2021-07-28 | 0.99 | $1.00 | 114200 |
| 2021-07-27 | 0.99 | $0.98 | 48100 |
| 2021-07-26 | 0.99 | $0.97 | 16500 |
| 2021-07-23 | 0.99 | $0.96 | 17600 |
| 2021-07-22 | 0.99 | $0.98 | 1100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-07-20
Close Price
$0.21
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.45
Maximum
1.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.23 | $0.21 | — |
| 2026-07-17 | 0.24 | $0.22 | 80700 |
| 2026-07-16 | 0.24 | $0.23 | 104320 |
| 2026-07-15 | 0.24 | $0.23 | 31000 |
| 2026-07-14 | 0.24 | $0.23 | 98600 |
| 2026-07-13 | 0.24 | $0.24 | 8901 |
| 2026-07-10 | 0.24 | $0.25 | 16811 |
| 2026-07-09 | 0.24 | $0.25 | 89200 |
| 2026-07-08 | 0.24 | $0.25 | 269137 |
| 2026-07-07 | 0.24 | $0.28 | 66032 |
| 2026-07-06 | 0.24 | $0.23 | 800 |
| 2026-07-03 | 0.24 | $0.23 | 13500 |
| 2026-07-02 | 0.24 | $0.24 | 27011 |
| 2026-06-30 | 0.24 | $0.25 | 3000 |
| 2026-06-29 | 0.24 | $0.25 | 26800 |
| 2026-06-26 | 0.24 | $0.28 | 56500 |
| 2026-06-25 | 0.24 | $0.24 | 117502 |
| 2026-06-24 | 0.24 | $0.23 | 5519 |
| 2026-06-23 | 0.24 | $0.24 | 19000 |
| 2026-06-22 | 0.24 | $0.23 | 51000 |
| 2026-06-19 | 0.24 | $0.23 | — |
| 2026-06-18 | 0.24 | $0.23 | 8000 |
| 2026-06-17 | 0.24 | $0.24 | 48510 |
| 2026-06-16 | 0.24 | $0.23 | 52500 |
| 2026-06-15 | 0.24 | $0.24 | 18110 |
| 2026-06-12 | 0.24 | $0.24 | 106630 |
| 2026-06-11 | 0.24 | $0.24 | — |
| 2026-06-10 | 0.24 | $0.24 | 57900 |
| 2026-06-09 | 0.24 | $0.23 | 7648 |
| 2026-06-08 | 0.24 | $0.23 | 82705 |
| 2026-06-05 | 0.24 | $0.24 | 39312 |
| 2026-06-04 | 0.25 | $0.25 | 84300 |
| 2026-06-03 | 0.24 | $0.25 | 120000 |
| 2026-06-02 | 0.24 | $0.23 | 36132 |
| 2026-06-01 | 0.25 | $0.23 | 71800 |
| 2026-05-29 | 0.25 | $0.24 | 17000 |
| 2026-05-28 | 0.25 | $0.24 | 34000 |
| 2026-05-27 | 0.25 | $0.25 | 31209 |
| 2026-05-26 | 0.25 | $0.23 | 27500 |
| 2026-05-25 | 0.25 | $0.23 | 9800 |
| 2026-05-22 | 0.26 | $0.23 | 161347 |
| 2026-05-21 | 0.26 | $0.23 | 220400 |
| 2026-05-20 | 0.26 | $0.24 | 54612 |
| 2026-05-19 | 0.26 | $0.25 | 57500 |
| 2026-05-15 | 0.27 | $0.25 | 28929 |
| 2026-05-14 | 0.27 | $0.26 | 41000 |
| 2026-05-13 | 0.27 | $0.26 | 19300 |
| 2026-05-12 | 0.27 | $0.27 | 2000 |
| 2026-05-11 | 0.27 | $0.26 | 10600 |
| 2026-05-08 | 0.27 | $0.27 | 50500 |
| 2026-05-07 | 0.27 | $0.25 | 75000 |
| 2026-05-06 | 0.27 | $0.27 | 40200 |
| 2026-05-05 | 0.28 | $0.27 | 62000 |
| 2026-05-04 | 0.28 | $0.28 | 2100 |
| 2026-05-01 | 0.28 | $0.29 | 1600 |
| 2026-04-30 | 0.27 | $0.27 | 6010 |
| 2026-04-29 | 0.27 | $0.27 | 80501 |
| 2026-04-28 | 0.28 | $0.27 | 132000 |
| 2026-04-27 | 0.28 | $0.30 | 60515 |
| 2026-04-24 | 0.27 | $0.27 | 19500 |
| 2026-04-23 | 0.27 | $0.27 | 1500 |
| 2026-04-22 | 0.27 | $0.27 | 15600 |
| 2026-04-21 | 0.28 | $0.26 | 97500 |
| 2026-04-20 | 0.28 | $0.27 | 45334 |
| 2026-04-17 | 0.28 | $0.28 | 81100 |
| 2026-04-16 | 0.28 | $0.28 | 3900 |
| 2026-04-15 | 0.28 | $0.28 | 9101 |
| 2026-04-14 | 0.28 | $0.27 | 137500 |
| 2026-04-13 | 0.28 | $0.27 | 86729 |
| 2026-04-10 | 0.28 | $0.27 | 167500 |
| 2026-04-09 | 0.28 | $0.27 | 35832 |
| 2026-04-08 | 0.28 | $0.27 | 22401 |
| 2026-04-07 | 0.28 | $0.27 | 71300 |
| 2026-04-06 | 0.29 | $0.28 | 45223 |
| 2026-04-02 | 0.29 | $0.28 | 41700 |
| 2026-04-01 | 0.29 | $0.30 | 78000 |
| 2026-03-31 | 0.29 | $0.27 | 4900 |
| 2026-03-30 | 0.29 | $0.26 | 22300 |
| 2026-03-27 | 0.29 | $0.29 | 99500 |
| 2026-03-26 | 0.29 | $0.27 | 18000 |
| 2026-03-25 | 0.30 | $0.27 | 6000 |
| 2026-03-24 | 0.30 | $0.27 | 59100 |
| 2026-03-23 | 0.30 | $0.28 | 42800 |
| 2026-03-20 | 0.30 | $0.29 | 1501 |
| 2026-03-19 | 0.30 | $0.29 | 31200 |
| 2026-03-18 | 0.31 | $0.29 | 19500 |
| 2026-03-17 | 0.31 | $0.28 | 36501 |
| 2026-03-16 | 0.31 | $0.30 | 176400 |
| 2026-03-13 | 0.31 | $0.29 | 5200 |
| 2026-03-12 | 0.32 | $0.29 | 10000 |
| 2026-03-11 | 0.32 | $0.30 | 158050 |
| 2026-03-10 | 0.32 | $0.30 | 158100 |
| 2026-03-09 | 0.32 | $0.30 | 18345 |
| 2026-03-06 | 0.33 | $0.31 | 10505 |
| 2026-03-05 | 0.33 | $0.30 | 16500 |
| 2026-03-04 | 0.33 | $0.32 | 68200 |
| 2026-03-03 | 0.33 | $0.33 | 25130 |
| 2026-03-02 | 0.33 | $0.33 | 22600 |
| 2026-02-27 | 0.33 | $0.33 | 21500 |
| 2026-02-26 | 0.34 | $0.33 | 110300 |
| 2026-02-25 | 0.34 | $0.33 | 127500 |
| 2026-02-24 | 0.34 | $0.33 | 24000 |
| 2026-02-23 | 0.34 | $0.32 | 5800 |
| 2026-02-20 | 0.34 | $0.33 | 20105 |
| 2026-02-19 | 0.34 | $0.34 | 40600 |
| 2026-02-18 | 0.34 | $0.34 | 5500 |
| 2026-02-17 | 0.34 | $0.33 | 63500 |
| 2026-02-13 | 0.34 | $0.33 | 28404 |
| 2026-02-12 | 0.35 | $0.34 | 48300 |
| 2026-02-11 | 0.35 | $0.35 | 68301 |
| 2026-02-10 | 0.35 | $0.34 | 13500 |
| 2026-02-09 | 0.35 | $0.33 | 77131 |
| 2026-02-06 | 0.35 | $0.34 | 114722 |
| 2026-02-05 | 0.35 | $0.34 | 23000 |
| 2026-02-04 | 0.35 | $0.34 | 9845 |
| 2026-02-03 | 0.35 | $0.34 | 3500 |
| 2026-02-02 | 0.36 | $0.33 | 205100 |
| 2026-01-30 | 0.36 | $0.34 | 3700 |
| 2026-01-29 | 0.36 | $0.34 | 14120 |
| 2026-01-28 | 0.36 | $0.34 | 2400 |
| 2026-01-27 | 0.37 | $0.34 | 73901 |
| 2026-01-26 | 0.37 | $0.34 | 204436 |
| 2026-01-23 | 0.37 | $0.35 | 5000 |
| 2026-01-22 | 0.38 | $0.35 | 223016 |
| 2026-01-21 | 0.38 | $0.36 | 58700 |
| 2026-01-20 | 0.38 | $0.36 | 104735 |
| 2026-01-19 | 0.39 | $0.37 | 78600 |
| 2026-01-16 | 0.39 | $0.39 | 14600 |
| 2026-01-15 | 0.39 | $0.39 | 31139 |
| 2026-01-14 | 0.39 | $0.38 | 2200 |
| 2026-01-13 | 0.39 | $0.39 | 36100 |
| 2026-01-12 | 0.39 | $0.39 | 46000 |
| 2026-01-09 | 0.39 | $0.40 | 30500 |
| 2026-01-08 | 0.39 | $0.40 | 47500 |
| 2026-01-07 | 0.39 | $0.40 | 34744 |
| 2026-01-06 | 0.39 | $0.41 | 25800 |
| 2026-01-05 | 0.38 | $0.39 | 33500 |
| 2026-01-02 | 0.38 | $0.39 | 7600 |
| 2025-12-31 | 0.38 | $0.39 | 4000 |
| 2025-12-30 | 0.38 | $0.39 | 22600 |
| 2025-12-29 | 0.38 | $0.40 | 47200 |
| 2025-12-24 | 0.38 | $0.40 | 2825 |
| 2025-12-23 | 0.38 | $0.39 | 36200 |
| 2025-12-22 | 0.38 | $0.39 | 45100 |
| 2025-12-19 | 0.38 | $0.41 | 23000 |
| 2025-12-18 | 0.37 | $0.39 | 18400 |
| 2025-12-17 | 0.37 | $0.38 | 34305 |
| 2025-12-16 | 0.37 | $0.38 | 158348 |
| 2025-12-15 | 0.37 | $0.36 | 137817 |
| 2025-12-12 | 0.37 | $0.42 | 300200 |
| 2025-12-11 | 0.37 | $0.36 | 149009 |
| 2025-12-10 | 0.37 | $0.37 | 114001 |
| 2025-12-09 | 0.37 | $0.37 | 17507 |
| 2025-12-08 | 0.37 | $0.36 | 15000 |
| 2025-12-05 | 0.37 | $0.37 | 43600 |
| 2025-12-04 | 0.37 | $0.37 | 104831 |
| 2025-12-03 | 0.37 | $0.36 | 32900 |
| 2025-12-02 | 0.37 | $0.34 | 13500 |
| 2025-12-01 | 0.38 | $0.35 | 50600 |
| 2025-11-28 | 0.38 | $0.36 | 56800 |
| 2025-11-27 | 0.38 | $0.37 | 16200 |
| 2025-11-26 | 0.38 | $0.38 | 66100 |
| 2025-11-25 | 0.38 | $0.38 | 1014 |
| 2025-11-24 | 0.38 | $0.38 | 40001 |
| 2025-11-21 | 0.38 | $0.39 | 161200 |
| 2025-11-20 | 0.38 | $0.41 | 27300 |
| 2025-11-19 | 0.38 | $0.41 | 7511 |
| 2025-11-18 | 0.38 | $0.41 | 59600 |
| 2025-11-17 | 0.38 | $0.40 | 40039 |
| 2025-11-14 | 0.37 | $0.39 | 44130 |
| 2025-11-13 | 0.37 | $0.41 | 46400 |
| 2025-11-12 | 0.37 | $0.41 | 115300 |
| 2025-11-11 | 0.36 | $0.38 | 36200 |
| 2025-11-10 | 0.36 | $0.37 | 40200 |
| 2025-11-07 | 0.36 | $0.38 | 55010 |
| 2025-11-06 | 0.36 | $0.38 | 90001 |
| 2025-11-05 | 0.36 | $0.36 | 66131 |
| 2025-11-04 | 0.36 | $0.35 | 30000 |
| 2025-11-03 | 0.36 | $0.35 | 55428 |
| 2025-10-31 | 0.36 | $0.35 | 11000 |
| 2025-10-30 | 0.36 | $0.35 | 146725 |
| 2025-10-29 | 0.36 | $0.35 | 98000 |
| 2025-10-28 | 0.36 | $0.37 | 120000 |
| 2025-10-27 | 0.36 | $0.37 | 4100 |
| 2025-10-24 | 0.36 | $0.37 | 27800 |
| 2025-10-23 | 0.36 | $0.36 | 59930 |
| 2025-10-22 | 0.36 | $0.34 | 33700 |
| 2025-10-21 | 0.36 | $0.35 | 68500 |
| 2025-10-20 | 0.36 | $0.34 | 94700 |
| 2025-10-17 | 0.37 | $0.34 | 44800 |
| 2025-10-16 | 0.37 | $0.36 | 83920 |
| 2025-10-15 | 0.37 | $0.35 | 2701 |
| 2025-10-14 | 0.37 | $0.36 | 266328 |
| 2025-10-10 | 0.37 | $0.37 | 5000 |
| 2025-10-09 | 0.37 | $0.37 | 23500 |
| 2025-10-08 | 0.38 | $0.37 | 73220 |
| 2025-10-07 | 0.38 | $0.37 | 30800 |
| 2025-10-06 | 0.38 | $0.38 | 44705 |
| 2025-10-03 | 0.38 | $0.38 | 31300 |
| 2025-10-02 | 0.38 | $0.36 | 80600 |
| 2025-10-01 | 0.38 | $0.37 | 20000 |
| 2025-09-30 | 0.38 | $0.37 | 56500 |
| 2025-09-29 | 0.38 | $0.38 | 133200 |
| 2025-09-26 | 0.38 | $0.37 | 96900 |
| 2025-09-25 | 0.38 | $0.39 | 24800 |
| 2025-09-24 | 0.38 | $0.38 | 77231 |
| 2025-09-23 | 0.38 | $0.38 | 63500 |
| 2025-09-22 | 0.38 | $0.40 | 24412 |
| 2025-09-19 | 0.38 | $0.40 | 116318 |
| 2025-09-18 | 0.38 | $0.39 | 8000 |
| 2025-09-17 | 0.38 | $0.36 | — |
| 2025-09-16 | 0.38 | $0.36 | 10300 |
| 2025-09-15 | 0.38 | $0.37 | 15716 |
| 2025-09-12 | 0.38 | $0.36 | 122000 |
| 2025-09-11 | 0.39 | $0.36 | 23100 |
| 2025-09-10 | 0.39 | $0.36 | 22500 |
| 2025-09-09 | 0.39 | $0.37 | 20220 |
| 2025-09-08 | 0.39 | $0.37 | 10500 |
| 2025-09-05 | 0.40 | $0.36 | 71000 |
| 2025-09-04 | 0.40 | $0.36 | 33500 |
| 2025-09-03 | 0.41 | $0.38 | 51800 |
| 2025-09-02 | 0.41 | $0.37 | 89000 |
| 2025-08-29 | 0.41 | $0.37 | 50400 |
| 2025-08-28 | 0.42 | $0.39 | 34500 |
| 2025-08-27 | 0.42 | $0.39 | 127200 |
| 2025-08-26 | 0.42 | $0.41 | 109900 |
| 2025-08-25 | 0.43 | $0.39 | 43500 |
| 2025-08-22 | 0.43 | $0.40 | 173300 |
| 2025-08-21 | 0.43 | $0.42 | 50921 |
| 2025-08-20 | 0.43 | $0.42 | 5600 |
| 2025-08-19 | 0.44 | $0.43 | 17200 |
| 2025-08-18 | 0.44 | $0.42 | 129800 |
| 2025-08-15 | 0.44 | $0.44 | — |
| 2025-08-14 | 0.44 | $0.44 | 27000 |
| 2025-08-13 | 0.44 | $0.44 | 66400 |
| 2025-08-12 | 0.44 | $0.44 | 3500 |
| 2025-08-11 | 0.44 | $0.44 | 34700 |
| 2025-08-08 | 0.44 | $0.44 | 31440 |
| 2025-08-07 | 0.44 | $0.42 | 126700 |
| 2025-08-06 | 0.44 | $0.45 | 37116 |
| 2025-08-05 | 0.44 | $0.46 | 52000 |
| 2025-08-01 | 0.44 | $0.47 | 52000 |
| 2025-07-31 | 0.44 | $0.45 | — |
| 2025-07-30 | 0.43 | $0.45 | 25645 |
| 2025-07-29 | 0.43 | $0.46 | 4505 |
| 2025-07-28 | 0.43 | $0.45 | 610 |
| 2025-07-25 | 0.43 | $0.46 | 37500 |
| 2025-07-24 | 0.43 | $0.44 | — |
| 2025-07-23 | 0.42 | $0.44 | 85900 |
| 2025-07-22 | 0.42 | $0.44 | 96200 |
| 2025-07-21 | 0.42 | $0.44 | 507 |
| 2025-07-18 | 0.42 | $0.45 | 26000 |
| 2025-07-17 | 0.42 | $0.44 | 8000 |
| 2025-07-16 | 0.41 | $0.43 | 12000 |
| 2025-07-15 | 0.41 | $0.43 | 6600 |
| 2025-07-14 | 0.41 | $0.43 | 26800 |
| 2025-07-11 | 0.41 | $0.46 | 84923 |
| 2025-07-10 | 0.40 | $0.50 | 223400 |
| 2025-07-09 | 0.39 | $0.45 | 70500 |
| 2025-07-08 | 0.39 | $0.43 | 57500 |
| 2025-07-07 | 0.39 | $0.40 | 4100 |
| 2025-07-04 | 0.38 | $0.40 | 22500 |
| 2025-07-03 | 0.38 | $0.39 | 9600 |
| 2025-07-02 | 0.38 | $0.37 | 11500 |
| 2025-06-30 | 0.38 | $0.37 | 27300 |
| 2025-06-27 | 0.38 | $0.38 | 24500 |
| 2025-06-26 | 0.39 | $0.38 | — |
| 2025-06-25 | 0.39 | $0.38 | 27000 |
| 2025-06-24 | 0.39 | $0.39 | 11000 |
| 2025-06-23 | 0.39 | $0.40 | 3842 |
| 2025-06-20 | 0.38 | $0.41 | 7608 |
| 2025-06-19 | 0.38 | $0.43 | 37500 |
| 2025-06-18 | 0.38 | $0.39 | 1300 |
| 2025-06-17 | 0.38 | $0.39 | 9000 |
| 2025-06-16 | 0.38 | $0.39 | 36300 |
| 2025-06-13 | 0.37 | $0.38 | 13000 |
| 2025-06-12 | 0.37 | $0.38 | 12000 |
| 2025-06-11 | 0.37 | $0.38 | 135000 |
| 2025-06-10 | 0.37 | $0.40 | 31525 |
| 2025-06-09 | 0.37 | $0.41 | 4025 |
| 2025-06-06 | 0.36 | $0.43 | 28000 |
| 2025-06-05 | 0.36 | $0.41 | 42120 |
| 2025-06-04 | 0.35 | $0.42 | 160700 |
| 2025-06-03 | 0.34 | $0.39 | 11510 |
| 2025-06-02 | 0.34 | $0.39 | 52400 |
| 2025-05-30 | 0.34 | $0.40 | 14501 |
| 2025-05-29 | 0.33 | $0.38 | — |
| 2025-05-28 | 0.32 | $0.38 | 35200 |
| 2025-05-27 | 0.32 | $0.38 | 107800 |
| 2025-05-26 | 0.31 | $0.36 | 109232 |
| 2025-05-23 | 0.31 | $0.35 | 65604 |
| 2025-05-22 | 0.30 | $0.33 | 23000 |
| 2025-05-21 | 0.30 | $0.32 | 11700 |
| 2025-05-20 | 0.30 | $0.30 | 437700 |
| 2025-05-16 | 0.30 | $0.34 | 91530 |
| 2025-05-15 | 0.30 | $0.33 | 13822 |
| 2025-05-14 | 0.29 | $0.32 | 92700 |
| 2025-05-13 | 0.29 | $0.33 | 8500 |
| 2025-05-12 | 0.28 | $0.31 | 5100 |
| 2025-05-09 | 0.28 | $0.32 | 13400 |
| 2025-05-08 | 0.28 | $0.32 | 96900 |
| 2025-05-07 | 0.27 | $0.30 | 8000 |
| 2025-05-06 | 0.27 | $0.32 | 29925 |
| 2025-05-05 | 0.27 | $0.31 | 1740 |
| 2025-05-02 | 0.26 | $0.32 | 130533 |
| 2025-05-01 | 0.26 | $0.28 | 8300 |
| 2025-04-30 | 0.25 | $0.28 | 41642 |
| 2025-04-29 | 0.25 | $0.29 | 101015 |
| 2025-04-28 | 0.25 | $0.26 | 10000 |
| 2025-04-25 | 0.25 | $0.25 | 13000 |
| 2025-04-24 | 0.25 | $0.27 | 43500 |
| 2025-04-23 | 0.25 | $0.26 | 6500 |
| 2025-04-22 | 0.25 | $0.25 | 42400 |
| 2025-04-21 | 0.25 | $0.24 | 3100 |
| 2025-04-17 | 0.25 | $0.24 | — |
| 2025-04-16 | 0.25 | $0.24 | 10040 |
| 2025-04-15 | 0.25 | $0.24 | 52500 |
| 2025-04-14 | 0.25 | $0.25 | 9000 |
| 2025-04-11 | 0.25 | $0.25 | 4500 |
| 2025-04-10 | 0.25 | $0.27 | 54500 |
| 2025-04-09 | 0.25 | $0.27 | 31833 |
| 2025-04-08 | 0.24 | $0.26 | 44000 |
| 2025-04-07 | 0.24 | $0.22 | 29737 |
| 2025-04-04 | 0.24 | $0.23 | 120600 |
| 2025-04-03 | 0.25 | $0.25 | 32000 |
| 2025-04-02 | 0.25 | $0.25 | 149600 |
| 2025-04-01 | 0.25 | $0.24 | 3900 |
| 2025-03-31 | 0.25 | $0.26 | 15000 |
| 2025-03-28 | 0.24 | $0.25 | 33300 |
| 2025-03-27 | 0.24 | $0.26 | 35000 |
| 2025-03-26 | 0.24 | $0.24 | 167200 |
| 2025-03-25 | 0.24 | $0.24 | 9000 |
| 2025-03-24 | 0.24 | $0.24 | 9000 |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.24 | $0.24 | 75500 |
| 2025-03-19 | 0.24 | $0.25 | 14200 |
| 2025-03-18 | 0.24 | $0.26 | 1501 |
| 2025-03-17 | 0.24 | $0.25 | 17000 |
| 2025-03-14 | 0.24 | $0.24 | 13500 |
| 2025-03-13 | 0.24 | $0.24 | 1020 |
| 2025-03-12 | 0.24 | $0.25 | 10600 |
| 2025-03-11 | 0.24 | $0.24 | 46500 |
| 2025-03-10 | 0.24 | $0.23 | 98100 |
| 2025-03-07 | 0.24 | $0.25 | 90500 |
| 2025-03-06 | 0.24 | $0.24 | — |
| 2025-03-05 | 0.24 | $0.24 | 46000 |
| 2025-03-04 | 0.25 | $0.23 | 14300 |
| 2025-03-03 | 0.25 | $0.25 | 86000 |
| 2025-02-28 | 0.25 | $0.25 | 4300 |
| 2025-02-27 | 0.25 | $0.26 | 2000 |
| 2025-02-26 | 0.24 | $0.26 | 75816 |
| 2025-02-25 | 0.24 | $0.25 | 57100 |
| 2025-02-24 | 0.24 | $0.24 | 199305 |
| 2025-02-21 | 0.24 | $0.30 | 147800 |
| 2025-02-20 | 0.24 | $0.27 | 45720 |
| 2025-02-19 | 0.23 | $0.26 | 48100 |
| 2025-02-18 | 0.23 | $0.27 | 267000 |
| 2025-02-14 | 0.23 | $0.22 | 41400 |
| 2025-02-13 | 0.23 | $0.23 | 3100 |
| 2025-02-12 | 0.23 | $0.23 | 57500 |
| 2025-02-11 | 0.23 | $0.22 | 32000 |
| 2025-02-10 | 0.23 | $0.22 | 48113 |
| 2025-02-07 | 0.23 | $0.23 | 2500 |
| 2025-02-06 | 0.23 | $0.23 | 1100 |
| 2025-02-05 | 0.23 | $0.23 | — |
| 2025-02-04 | 0.23 | $0.23 | 29300 |
| 2025-02-03 | 0.23 | $0.22 | 218600 |
| 2025-01-31 | 0.23 | $0.24 | 38039 |
| 2025-01-30 | 0.23 | $0.25 | 17500 |
| 2025-01-29 | 0.23 | $0.25 | 7500 |
| 2025-01-28 | 0.23 | $0.26 | 44200 |
| 2025-01-27 | 0.23 | $0.24 | 122500 |
| 2025-01-24 | 0.23 | $0.26 | 290742 |
| 2025-01-23 | 0.22 | $0.24 | 243340 |
| 2025-01-22 | 0.22 | $0.25 | 181800 |
| 2025-01-21 | 0.22 | $0.24 | 111105 |
| 2025-01-20 | 0.22 | $0.22 | 68500 |
| 2025-01-17 | 0.22 | $0.22 | 25500 |
| 2025-01-16 | 0.22 | $0.22 | 50500 |
| 2025-01-15 | 0.22 | $0.22 | 38105 |
| 2025-01-14 | 0.22 | $0.22 | 180300 |
| 2025-01-13 | 0.22 | $0.21 | 31800 |
| 2025-01-10 | 0.22 | $0.22 | 1700 |
| 2025-01-09 | 0.22 | $0.22 | 5500 |
| 2025-01-08 | 0.22 | $0.21 | 15500 |
| 2025-01-07 | 0.22 | $0.22 | 50004 |
| 2025-01-06 | 0.22 | $0.22 | 185529 |
| 2025-01-03 | 0.22 | $0.23 | 31509 |
| 2025-01-02 | 0.22 | $0.22 | — |
| 2024-12-31 | 0.22 | $0.22 | 64900 |
| 2024-12-30 | 0.22 | $0.22 | 11500 |
| 2024-12-27 | 0.22 | $0.22 | 215800 |
| 2024-12-24 | 0.22 | $0.22 | 5400 |
| 2024-12-23 | 0.21 | $0.22 | 272446 |
| 2024-12-20 | 0.21 | $0.23 | 111800 |
| 2024-12-19 | 0.21 | $0.23 | 530 |
| 2024-12-18 | 0.21 | $0.23 | 102500 |
| 2024-12-17 | 0.21 | $0.21 | 155000 |
| 2024-12-16 | 0.21 | $0.21 | 97627 |
| 2024-12-13 | 0.21 | $0.19 | 87500 |
| 2024-12-12 | 0.21 | $0.20 | 37500 |
| 2024-12-11 | 0.21 | $0.19 | 7000 |
| 2024-12-10 | 0.21 | $0.20 | 5000 |
| 2024-12-09 | 0.22 | $0.20 | 2500 |
| 2024-12-06 | 0.22 | $0.20 | 48400 |
| 2024-12-05 | 0.22 | $0.20 | 32000 |
| 2024-12-04 | 0.22 | $0.20 | 42800 |
| 2024-12-03 | 0.23 | $0.21 | 5200 |
| 2024-12-02 | 0.23 | $0.20 | 64840 |
| 2024-11-29 | 0.23 | $0.22 | 103500 |
| 2024-11-28 | 0.23 | $0.22 | 124500 |
| 2024-11-27 | 0.23 | $0.20 | 114500 |
| 2024-11-26 | 0.24 | $0.21 | 180000 |
| 2024-11-25 | 0.24 | $0.23 | 31500 |
| 2024-11-22 | 0.24 | $0.23 | 113900 |
| 2024-11-21 | 0.25 | $0.24 | — |
| 2024-11-20 | 0.25 | $0.24 | 25000 |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | 12600 |
| 2024-11-13 | 0.25 | $0.24 | 36000 |
| 2024-11-12 | 0.25 | $0.24 | 50745 |
| 2024-11-11 | 0.25 | $0.25 | 18500 |
| 2024-11-08 | 0.25 | $0.24 | 5725 |
| 2024-11-07 | 0.25 | $0.25 | 8100 |
| 2024-11-06 | 0.25 | $0.24 | 10500 |
| 2024-11-05 | 0.25 | $0.26 | — |
| 2024-11-04 | 0.25 | $0.26 | 10000 |
| 2024-11-01 | 0.25 | $0.24 | 10800 |
| 2024-10-31 | 0.25 | $0.25 | 5500 |
| 2024-10-30 | 0.25 | $0.25 | 16500 |
| 2024-10-29 | 0.25 | $0.25 | 11500 |
| 2024-10-28 | 0.25 | $0.25 | 5400 |
| 2024-10-25 | 0.25 | $0.25 | 14500 |
| 2024-10-24 | 0.25 | $0.25 | 55200 |
| 2024-10-23 | 0.25 | $0.26 | 1300 |
| 2024-10-22 | 0.25 | $0.25 | 18500 |
| 2024-10-21 | 0.25 | $0.25 | 1500 |
| 2024-10-18 | 0.25 | $0.27 | 10000 |
| 2024-10-17 | 0.25 | $0.25 | 32500 |
| 2024-10-16 | 0.25 | $0.27 | 4500 |
| 2024-10-15 | 0.24 | $0.27 | 49435 |
| 2024-10-11 | 0.24 | $0.28 | 7400 |
| 2024-10-10 | 0.24 | $0.28 | 79222 |
| 2024-10-09 | 0.23 | $0.27 | 138800 |
| 2024-10-08 | 0.23 | $0.23 | 40000 |
| 2024-10-07 | 0.23 | $0.24 | 33110 |
| 2024-10-04 | 0.23 | $0.24 | 12000 |
| 2024-10-03 | 0.23 | $0.25 | 5500 |
| 2024-10-02 | 0.23 | $0.25 | 2300 |
| 2024-10-01 | 0.22 | $0.23 | 16000 |
| 2024-09-30 | 0.22 | $0.24 | 46500 |
| 2024-09-27 | 0.22 | $0.23 | 2000 |
| 2024-09-26 | 0.22 | $0.23 | 22530 |
| 2024-09-25 | 0.22 | $0.23 | 16400 |
| 2024-09-24 | 0.22 | $0.24 | 9500 |
| 2024-09-23 | 0.22 | $0.24 | 114800 |
| 2024-09-20 | 0.21 | $0.20 | 21000 |
| 2024-09-19 | 0.21 | $0.21 | 48900 |
| 2024-09-18 | 0.21 | $0.21 | 41500 |
| 2024-09-17 | 0.22 | $0.21 | 31000 |
| 2024-09-16 | 0.22 | $0.22 | 31200 |
| 2024-09-13 | 0.22 | $0.21 | — |
| 2024-09-12 | 0.22 | $0.21 | 11500 |
| 2024-09-11 | 0.22 | $0.21 | 2600 |
| 2024-09-10 | 0.22 | $0.21 | 3030 |
| 2024-09-09 | 0.22 | $0.21 | 44000 |
| 2024-09-06 | 0.22 | $0.22 | 23940 |
| 2024-09-05 | 0.22 | $0.22 | 40603 |
| 2024-09-04 | 0.22 | $0.22 | 9300 |
| 2024-09-03 | 0.22 | $0.22 | 2000 |
| 2024-08-30 | 0.22 | $0.23 | — |
| 2024-08-29 | 0.22 | $0.23 | 16010 |
| 2024-08-28 | 0.22 | $0.23 | 31000 |
| 2024-08-27 | 0.22 | $0.21 | 88200 |
| 2024-08-26 | 0.22 | $0.22 | 9400 |
| 2024-08-23 | 0.22 | $0.21 | 104300 |
| 2024-08-22 | 0.22 | $0.21 | 161900 |
| 2024-08-21 | 0.22 | $0.22 | 9400 |
| 2024-08-20 | 0.23 | $0.22 | 6000 |
| 2024-08-19 | 0.23 | $0.22 | 100 |
| 2024-08-16 | 0.23 | $0.22 | 3200 |
| 2024-08-15 | 0.23 | $0.21 | 43500 |
| 2024-08-14 | 0.23 | $0.22 | 36300 |
| 2024-08-13 | 0.23 | $0.22 | — |
| 2024-08-12 | 0.23 | $0.22 | 500 |
| 2024-08-09 | 0.23 | $0.23 | 2500 |
| 2024-08-08 | 0.23 | $0.22 | 1000 |
| 2024-08-07 | 0.24 | $0.22 | 47500 |
| 2024-08-06 | 0.24 | $0.23 | 21200 |
| 2024-08-02 | 0.24 | $0.25 | 5432 |
| 2024-08-01 | 0.24 | $0.24 | 4500 |
| 2024-07-31 | 0.24 | $0.24 | 20500 |
| 2024-07-30 | 0.24 | $0.25 | 2500 |
| 2024-07-29 | 0.24 | $0.26 | 66930 |
| 2024-07-26 | 0.24 | $0.24 | — |
| 2024-07-25 | 0.23 | $0.24 | 540 |
| 2024-07-24 | 0.23 | $0.24 | 16400 |
| 2024-07-23 | 0.23 | $0.23 | 13000 |
| 2024-07-22 | 0.24 | $0.24 | 6800 |
| 2024-07-18 | 0.23 | $0.24 | 1200 |
| 2024-07-17 | 0.23 | $0.25 | 10000 |
| 2024-07-16 | 0.23 | $0.25 | 3000 |
| 2024-07-12 | 0.23 | $0.23 | 12207 |
| 2024-07-11 | 0.23 | $0.23 | 10500 |
| 2024-07-09 | 0.23 | $0.23 | 3000 |
| 2024-07-08 | 0.23 | $0.23 | 1020 |
| 2024-07-05 | 0.23 | $0.22 | 14500 |
| 2024-07-04 | 0.23 | $0.25 | 35750 |
| 2024-07-03 | 0.23 | $0.22 | 26000 |
| 2024-07-02 | 0.23 | $0.22 | 20950 |
| 2024-06-28 | 0.23 | $0.21 | 47581 |
| 2024-06-27 | 0.24 | $0.23 | 233000 |
| 2024-06-26 | 0.24 | $0.24 | 10260 |
| 2024-06-25 | 0.24 | $0.24 | 3500 |
| 2024-06-24 | 0.24 | $0.24 | 31425 |
| 2024-06-21 | 0.24 | $0.25 | 87060 |
| 2024-06-20 | 0.24 | $0.25 | 3700 |
| 2024-06-19 | 0.24 | $0.25 | 18000 |
| 2024-06-18 | 0.24 | $0.24 | 9700 |
| 2024-06-17 | 0.23 | $0.24 | 49250 |
| 2024-06-14 | 0.23 | $0.23 | 6600 |
| 2024-06-13 | 0.23 | $0.23 | 1900 |
| 2024-06-12 | 0.23 | $0.23 | 204500 |
| 2024-06-11 | 0.24 | $0.23 | 123020 |
| 2024-06-10 | 0.24 | $0.23 | 63500 |
| 2024-06-07 | 0.24 | $0.23 | 67175 |
| 2024-06-06 | 0.24 | $0.23 | 137456 |
| 2024-06-05 | 0.24 | $0.22 | 72500 |
| 2024-06-04 | 0.24 | $0.21 | 197050 |
| 2024-06-03 | 0.24 | $0.22 | 156520 |
| 2024-05-31 | 0.25 | $0.22 | 24557 |
| 2024-05-30 | 0.25 | $0.23 | 113500 |
| 2024-05-29 | 0.25 | $0.24 | 72040 |
| 2024-05-28 | 0.25 | $0.25 | 8000 |
| 2024-05-27 | 0.25 | $0.26 | 17150 |
| 2024-05-24 | 0.25 | $0.25 | 300084 |
| 2024-05-23 | 0.25 | $0.27 | 15100 |
| 2024-05-22 | 0.25 | $0.26 | 19000 |
| 2024-05-21 | 0.25 | $0.26 | 9900 |
| 2024-05-16 | 0.25 | $0.25 | 28000 |
| 2024-05-15 | 0.25 | $0.27 | 56500 |
| 2024-05-14 | 0.25 | $0.26 | 153000 |
| 2024-05-13 | 0.25 | $0.23 | 60555 |
| 2024-05-10 | 0.25 | $0.23 | 56000 |
| 2024-05-09 | 0.26 | $0.24 | 7300 |
| 2024-05-08 | 0.26 | $0.24 | 12100 |
| 2024-05-07 | 0.26 | $0.24 | 35500 |
| 2024-05-06 | 0.26 | $0.25 | 13034 |
| 2024-05-03 | 0.26 | $0.24 | 117054 |
| 2024-05-02 | 0.27 | $0.25 | 37660 |
| 2024-05-01 | 0.27 | $0.25 | 22300 |
| 2024-04-30 | 0.27 | $0.25 | 65807 |
| 2024-04-29 | 0.27 | $0.26 | 3500 |
| 2024-04-26 | 0.27 | $0.25 | 112500 |
| 2024-04-25 | 0.28 | $0.26 | 104150 |
| 2024-04-24 | 0.28 | $0.27 | 17000 |
| 2024-04-23 | 0.28 | $0.28 | 1550 |
| 2024-04-22 | 0.28 | $0.28 | 32000 |
| 2024-04-19 | 0.28 | $0.28 | 9750 |
| 2024-04-18 | 0.28 | $0.28 | 91100 |
| 2024-04-17 | 0.28 | $0.28 | 3280 |
| 2024-04-16 | 0.28 | $0.27 | 9025 |
| 2024-04-15 | 0.28 | $0.28 | 51411 |
| 2024-04-12 | 0.28 | $0.28 | 1000 |
| 2024-04-11 | 0.28 | $0.29 | 54000 |
| 2024-04-09 | 0.28 | $0.28 | 12111 |
| 2024-04-08 | 0.28 | $0.30 | 171600 |
| 2024-04-05 | 0.28 | $0.28 | 24000 |
| 2024-04-04 | 0.28 | $0.27 | 38285 |
| 2024-04-03 | 0.28 | $0.28 | 16503 |
| 2024-04-02 | 0.28 | $0.28 | 56504 |
| 2024-04-01 | 0.28 | $0.29 | 650 |
| 2024-03-28 | 0.28 | $0.28 | 26759 |
| 2024-03-27 | 0.28 | $0.28 | 51800 |
| 2024-03-26 | 0.28 | $0.28 | 500 |
| 2024-03-25 | 0.29 | $0.28 | 2700 |
| 2024-03-22 | 0.29 | $0.28 | 9375 |
| 2024-03-20 | 0.29 | $0.28 | 7029 |
| 2024-03-19 | 0.29 | $0.28 | 8000 |
| 2024-03-18 | 0.29 | $0.29 | 19600 |
| 2024-03-15 | 0.29 | $0.30 | 36960 |
| 2024-03-13 | 0.29 | $0.28 | 28000 |
| 2024-03-12 | 0.29 | $0.28 | 47000 |
| 2024-03-11 | 0.29 | $0.28 | 23000 |
| 2024-03-08 | 0.29 | $0.28 | 58850 |
| 2024-03-07 | 0.29 | $0.29 | 13220 |
| 2024-03-06 | 0.29 | $0.29 | 192000 |
| 2024-03-05 | 0.29 | $0.29 | 21000 |
| 2024-03-04 | 0.29 | $0.32 | 32250 |
| 2024-03-01 | 0.29 | $0.32 | 44991 |
| 2024-02-29 | 0.28 | $0.27 | 117900 |
| 2024-02-28 | 0.29 | $0.33 | 79858 |
| 2024-02-27 | 0.28 | $0.27 | 26000 |
| 2024-02-26 | 0.28 | $0.26 | 38475 |
| 2024-02-23 | 0.29 | $0.29 | 5500 |
| 2024-02-22 | 0.29 | $0.26 | 118000 |
| 2024-02-21 | 0.29 | $0.27 | 16000 |
| 2024-02-20 | 0.29 | $0.29 | 122700 |
| 2024-02-16 | 0.29 | $0.30 | 8407 |
| 2024-02-15 | 0.29 | $0.31 | 64450 |
| 2024-02-14 | 0.29 | $0.28 | 26750 |
| 2024-02-13 | 0.29 | $0.27 | 53000 |
| 2024-02-12 | 0.29 | $0.28 | 16000 |
| 2024-02-09 | 0.29 | $0.28 | — |
| 2024-02-08 | 0.29 | $0.29 | 16500 |
| 2024-02-07 | 0.29 | $0.29 | 185455 |
| 2024-02-06 | 0.29 | $0.28 | 21000 |
| 2024-02-05 | 0.30 | $0.28 | 16500 |
| 2024-02-02 | 0.30 | $0.29 | 23899 |
| 2024-02-01 | 0.30 | $0.28 | 39350 |
| 2024-01-31 | 0.30 | $0.29 | 41200 |
| 2024-01-30 | 0.30 | $0.27 | 41500 |
| 2024-01-29 | 0.31 | $0.29 | 80000 |
| 2024-01-26 | 0.31 | $0.29 | 1850 |
| 2024-01-25 | 0.31 | $0.28 | 14900 |
| 2024-01-24 | 0.31 | $0.28 | 33000 |
| 2024-01-23 | 0.32 | $0.28 | 52000 |
| 2024-01-22 | 0.32 | $0.28 | 28522 |
| 2024-01-19 | 0.32 | $0.28 | 37500 |
| 2024-01-18 | 0.33 | $0.31 | 15300 |
| 2024-01-17 | 0.33 | $0.31 | — |
| 2024-01-16 | 0.33 | $0.31 | 7000 |
| 2024-01-15 | 0.34 | $0.30 | 136500 |
| 2024-01-12 | 0.34 | $0.32 | 174950 |
| 2024-01-11 | 0.34 | $0.34 | 400 |
| 2024-01-10 | 0.34 | $0.34 | 29548 |
| 2024-01-09 | 0.34 | $0.33 | 10600 |
| 2024-01-08 | 0.34 | $0.36 | 1000 |
| 2024-01-05 | 0.34 | $0.35 | 15500 |
| 2024-01-04 | 0.34 | $0.35 | 17500 |
| 2024-01-03 | 0.34 | $0.33 | 11916 |
| 2024-01-02 | 0.34 | $0.35 | 1500 |
| 2023-12-29 | 0.34 | $0.36 | 500 |
| 2023-12-28 | 0.34 | $0.36 | 3730 |
| 2023-12-27 | 0.34 | $0.36 | 44667 |
| 2023-12-22 | 0.33 | $0.36 | 97876 |
| 2023-12-21 | 0.33 | $0.32 | 28937 |
| 2023-12-20 | 0.33 | $0.32 | 45978 |
| 2023-12-19 | 0.33 | $0.33 | 37500 |
| 2023-12-18 | 0.33 | $0.34 | 92327 |
| 2023-12-15 | 0.33 | $0.36 | 25500 |
| 2023-12-14 | 0.33 | $0.37 | 19750 |
| 2023-12-13 | 0.33 | $0.35 | 60500 |
| 2023-12-12 | 0.33 | $0.38 | 51800 |
| 2023-12-11 | 0.32 | $0.38 | 13900 |
| 2023-12-08 | 0.32 | $0.37 | 44600 |
| 2023-12-07 | 0.31 | $0.36 | 16550 |
| 2023-12-06 | 0.31 | $0.37 | 152960 |
| 2023-12-05 | 0.30 | $0.31 | 4000 |
| 2023-12-04 | 0.30 | $0.31 | 6750 |
| 2023-12-01 | 0.30 | $0.33 | 9250 |
| 2023-11-30 | 0.29 | $0.33 | 16965 |
| 2023-11-29 | 0.29 | $0.32 | 34700 |
| 2023-11-28 | 0.29 | $0.31 | 14500 |
| 2023-11-27 | 0.28 | $0.30 | 57800 |
| 2023-11-24 | 0.28 | $0.28 | 6500 |
| 2023-11-23 | 0.28 | $0.28 | 5000 |
| 2023-11-22 | 0.28 | $0.29 | 15500 |
| 2023-11-21 | 0.28 | $0.31 | — |
| 2023-11-20 | 0.28 | $0.31 | 45100 |
| 2023-11-17 | 0.27 | $0.31 | 17000 |
| 2023-11-16 | 0.27 | $0.30 | 3500 |
| 2023-11-15 | 0.27 | $0.29 | 47500 |
| 2023-11-14 | 0.26 | $0.28 | 19600 |
| 2023-11-13 | 0.26 | $0.26 | 700 |
| 2023-11-10 | 0.26 | $0.26 | 15500 |
| 2023-11-09 | 0.26 | $0.26 | 17000 |
| 2023-11-08 | 0.26 | $0.27 | 3500 |
| 2023-11-07 | 0.26 | $0.26 | 7000 |
| 2023-11-06 | 0.26 | $0.25 | 51300 |
| 2023-11-03 | 0.27 | $0.26 | 19100 |
| 2023-11-02 | 0.27 | $0.26 | 14000 |
| 2023-11-01 | 0.27 | $0.26 | 23500 |
| 2023-10-31 | 0.27 | $0.24 | 10500 |
| 2023-10-30 | 0.27 | $0.24 | 67400 |
| 2023-10-27 | 0.27 | $0.26 | 14900 |
| 2023-10-26 | 0.27 | $0.28 | 23000 |
| 2023-10-25 | 0.27 | $0.29 | 17000 |
| 2023-10-24 | 0.27 | $0.29 | 48100 |
| 2023-10-23 | 0.27 | $0.26 | 16600 |
| 2023-10-20 | 0.27 | $0.26 | — |
| 2023-10-19 | 0.27 | $0.26 | 7800 |
| 2023-10-18 | 0.27 | $0.26 | 15600 |
| 2023-10-17 | 0.28 | $0.27 | 12600 |
| 2023-10-16 | 0.28 | $0.27 | 17500 |
| 2023-10-13 | 0.28 | $0.27 | 800 |
| 2023-10-12 | 0.28 | $0.28 | 20100 |
| 2023-10-11 | 0.28 | $0.28 | 1000 |
| 2023-10-10 | 0.28 | $0.28 | 6500 |
| 2023-10-06 | 0.28 | $0.28 | 3500 |
| 2023-10-05 | 0.28 | $0.27 | 6500 |
| 2023-10-04 | 0.28 | $0.28 | 2500 |
| 2023-10-03 | 0.28 | $0.27 | 8500 |
| 2023-10-02 | 0.28 | $0.29 | 4500 |
| 2023-09-29 | 0.28 | $0.29 | — |
| 2023-09-28 | 0.28 | $0.29 | 100500 |
| 2023-09-27 | 0.28 | $0.28 | 41600 |
| 2023-09-26 | 0.27 | $0.26 | 5500 |
| 2023-09-25 | 0.28 | $0.26 | 16500 |
| 2023-09-22 | 0.28 | $0.27 | — |
| 2023-09-21 | 0.28 | $0.27 | 6100 |
| 2023-09-20 | 0.28 | $0.27 | 19100 |
| 2023-09-19 | 0.28 | $0.26 | 19900 |
| 2023-09-18 | 0.28 | $0.26 | 56100 |
| 2023-09-15 | 0.28 | $0.28 | 6400 |
| 2023-09-14 | 0.29 | $0.27 | 94500 |
| 2023-09-13 | 0.29 | $0.28 | 39800 |
| 2023-09-12 | 0.29 | $0.30 | 10000 |
| 2023-09-11 | 0.29 | $0.29 | 100800 |
| 2023-09-08 | 0.29 | $0.29 | 85000 |
| 2023-09-07 | 0.29 | $0.30 | 35000 |
| 2023-09-06 | 0.28 | $0.31 | 87900 |
| 2023-09-05 | 0.28 | $0.29 | 108500 |
| 2023-09-01 | 0.28 | $0.28 | 77300 |
| 2023-08-31 | 0.28 | $0.27 | 34000 |
| 2023-08-30 | 0.28 | $0.28 | 172400 |
| 2023-08-29 | 0.28 | $0.26 | 40500 |
| 2023-08-28 | 0.28 | $0.26 | 53000 |
| 2023-08-25 | 0.29 | $0.28 | 59000 |
| 2023-08-24 | 0.29 | $0.27 | 36000 |
| 2023-08-23 | 0.29 | $0.28 | 55200 |
| 2023-08-22 | 0.29 | $0.27 | — |
| 2023-08-21 | 0.29 | $0.27 | 500 |
| 2023-08-18 | 0.29 | $0.27 | 4500 |
| 2023-08-17 | 0.30 | $0.25 | 68100 |
| 2023-08-16 | 0.30 | $0.28 | 32000 |
| 2023-08-15 | 0.30 | $0.26 | 43000 |
| 2023-08-14 | 0.31 | $0.25 | 232400 |
| 2023-08-11 | 0.31 | $0.27 | 87300 |
| 2023-08-10 | 0.32 | $0.27 | 135100 |
| 2023-08-09 | 0.32 | $0.27 | 307000 |
| 2023-08-08 | 0.33 | $0.28 | 180200 |
| 2023-08-04 | 0.34 | $0.30 | 146900 |
| 2023-08-03 | 0.34 | $0.32 | 67900 |
| 2023-08-02 | 0.34 | $0.32 | 500 |
| 2023-08-01 | 0.34 | $0.32 | 33000 |
| 2023-07-31 | 0.35 | $0.32 | 33700 |
| 2023-07-28 | 0.35 | $0.32 | 500 |
| 2023-07-27 | 0.35 | $0.32 | 75400 |
| 2023-07-26 | 0.36 | $0.32 | 48000 |
| 2023-07-25 | 0.36 | $0.34 | 600 |
| 2023-07-24 | 0.36 | $0.34 | 234100 |
| 2023-07-21 | 0.36 | $0.31 | 186000 |
| 2023-07-20 | 0.37 | $0.33 | 70600 |
| 2023-07-19 | 0.37 | $0.36 | 40500 |
| 2023-07-18 | 0.37 | $0.36 | 3000 |
| 2023-07-17 | 0.38 | $0.36 | 5000 |
| 2023-07-14 | 0.38 | $0.38 | — |
| 2023-07-13 | 0.38 | $0.38 | 50800 |
| 2023-07-12 | 0.38 | $0.35 | 600 |
| 2023-07-11 | 0.38 | $0.35 | 191500 |
| 2023-07-10 | 0.38 | $0.37 | 39500 |
| 2023-07-07 | 0.38 | $0.38 | 17800 |
| 2023-07-06 | 0.38 | $0.40 | — |
| 2023-07-05 | 0.38 | $0.40 | 44500 |
| 2023-07-04 | 0.38 | $0.38 | 14800 |
| 2023-06-30 | 0.38 | $0.37 | 62100 |
| 2023-06-29 | 0.38 | $0.38 | 17800 |
| 2023-06-28 | 0.38 | $0.36 | 82000 |
| 2023-06-27 | 0.38 | $0.38 | 7200 |
| 2023-06-26 | 0.39 | $0.37 | 30700 |
| 2023-06-23 | 0.39 | $0.38 | 36900 |
| 2023-06-22 | 0.39 | $0.37 | 43700 |
| 2023-06-21 | 0.39 | $0.35 | 34800 |
| 2023-06-20 | 0.39 | $0.35 | 11900 |
| 2023-06-19 | 0.40 | $0.36 | 500 |
| 2023-06-16 | 0.40 | $0.36 | 7800 |
| 2023-06-15 | 0.41 | $0.36 | 63700 |
| 2023-06-14 | 0.41 | $0.36 | 23600 |
| 2023-06-13 | 0.42 | $0.40 | 36400 |
| 2023-06-12 | 0.42 | $0.40 | 84100 |
| 2023-06-09 | 0.42 | $0.45 | 87200 |
| 2023-06-08 | 0.42 | $0.45 | 38500 |
| 2023-06-07 | 0.42 | $0.43 | 52500 |
| 2023-06-06 | 0.41 | $0.49 | 61700 |
| 2023-06-05 | 0.41 | $0.49 | 69200 |
| 2023-06-02 | 0.40 | $0.43 | 7600 |
| 2023-06-01 | 0.39 | $0.42 | 58300 |
| 2023-05-31 | 0.39 | $0.39 | 600 |
| 2023-05-30 | 0.39 | $0.39 | 4000 |
| 2023-05-29 | 0.39 | $0.39 | 57000 |
| 2023-05-26 | 0.39 | $0.39 | 23000 |
| 2023-05-25 | 0.39 | $0.37 | 17800 |
| 2023-05-24 | 0.39 | $0.36 | 41500 |
| 2023-05-23 | 0.40 | $0.38 | 28100 |
| 2023-05-19 | 0.40 | $0.38 | 14100 |
| 2023-05-18 | 0.40 | $0.39 | 51600 |
| 2023-05-17 | 0.40 | $0.37 | 4600 |
| 2023-05-16 | 0.40 | $0.38 | 16200 |
| 2023-05-15 | 0.41 | $0.38 | 21600 |
| 2023-05-12 | 0.41 | $0.38 | 7000 |
| 2023-05-11 | 0.41 | $0.40 | 14500 |
| 2023-05-10 | 0.41 | $0.39 | 15000 |
| 2023-05-09 | 0.42 | $0.40 | 10000 |
| 2023-05-08 | 0.42 | $0.42 | 13100 |
| 2023-05-05 | 0.42 | $0.41 | 5100 |
| 2023-05-04 | 0.42 | $0.41 | 2800 |
| 2023-05-03 | 0.42 | $0.40 | 81000 |
| 2023-05-02 | 0.42 | $0.41 | 20800 |
| 2023-05-01 | 0.42 | $0.39 | 500 |
| 2023-04-28 | 0.42 | $0.39 | 2500 |
| 2023-04-27 | 0.43 | $0.38 | 16000 |
| 2023-04-26 | 0.43 | $0.38 | 1000 |
| 2023-04-25 | 0.44 | $0.40 | 2500 |
| 2023-04-24 | 0.44 | $0.41 | 20000 |
| 2023-04-21 | 0.45 | $0.42 | 8400 |
| 2023-04-20 | 0.45 | $0.44 | — |
| 2023-04-19 | 0.45 | $0.44 | — |
| 2023-04-18 | 0.45 | $0.44 | 84300 |
| 2023-04-17 | 0.45 | $0.46 | 41100 |
| 2023-04-14 | 0.45 | $0.47 | — |
| 2023-04-13 | 0.45 | $0.47 | 37500 |
| 2023-04-12 | 0.44 | $0.45 | 25500 |
| 2023-04-11 | 0.44 | $0.47 | 23400 |
| 2023-04-10 | 0.44 | $0.49 | 8500 |
| 2023-04-06 | 0.44 | $0.50 | 27000 |
| 2023-04-05 | 0.43 | $0.51 | 13300 |
| 2023-04-04 | 0.42 | $0.54 | 36500 |
| 2023-04-03 | 0.41 | $0.56 | 95600 |
| 2023-03-31 | 0.39 | $0.51 | 83300 |
| 2023-03-30 | 0.38 | $0.49 | 30000 |
| 2023-03-29 | 0.37 | $0.44 | 5000 |
| 2023-03-28 | 0.36 | $0.44 | 60400 |
| 2023-03-27 | 0.35 | $0.44 | 61400 |
| 2023-03-24 | 0.34 | $0.40 | 19000 |
| 2023-03-23 | 0.34 | $0.39 | 43500 |
| 2023-03-22 | 0.33 | $0.39 | 63000 |
| 2023-03-21 | 0.33 | $0.38 | 21500 |
| 2023-03-20 | 0.32 | $0.38 | 1300 |
| 2023-03-17 | 0.31 | $0.37 | 23800 |
| 2023-03-16 | 0.31 | $0.39 | 163200 |
| 2023-03-15 | 0.30 | $0.27 | 94000 |
| 2023-03-14 | 0.30 | $0.27 | 34500 |
| 2023-03-13 | 0.31 | $0.27 | 27000 |
| 2023-03-10 | 0.31 | $0.27 | 49400 |
| 2023-03-09 | 0.32 | $0.28 | 43500 |
| 2023-03-08 | 0.32 | $0.29 | 32600 |
| 2023-03-07 | 0.32 | $0.30 | 28400 |
| 2023-03-06 | 0.32 | $0.29 | 55300 |
| 2023-03-03 | 0.33 | $0.31 | 9800 |
| 2023-03-02 | 0.33 | $0.31 | — |
| 2023-03-01 | 0.33 | $0.31 | 2600 |
| 2023-02-28 | 0.33 | $0.30 | 62500 |
| 2023-02-27 | 0.34 | $0.31 | 33500 |
| 2023-02-24 | 0.34 | $0.32 | 27000 |
| 2023-02-23 | 0.34 | $0.31 | 56200 |
| 2023-02-22 | 0.35 | $0.28 | 238100 |
| 2023-02-21 | 0.35 | $0.32 | 27800 |
| 2023-02-17 | 0.36 | $0.32 | 138200 |
| 2023-02-16 | 0.36 | $0.32 | 15400 |
| 2023-02-15 | 0.36 | $0.31 | 187200 |
| 2023-02-14 | 0.37 | $0.33 | 27700 |
| 2023-02-13 | 0.37 | $0.34 | 50500 |
| 2023-02-10 | 0.38 | $0.35 | 400 |
| 2023-02-09 | 0.38 | $0.35 | 33400 |
| 2023-02-08 | 0.38 | $0.35 | 18700 |
| 2023-02-07 | 0.39 | $0.36 | — |
| 2023-02-06 | 0.39 | $0.36 | 14000 |
| 2023-02-03 | 0.39 | $0.36 | 16100 |
| 2023-02-02 | 0.40 | $0.35 | 61500 |
| 2023-02-01 | 0.40 | $0.36 | 34800 |
| 2023-01-31 | 0.41 | $0.37 | 29600 |
| 2023-01-30 | 0.41 | $0.38 | 62000 |
| 2023-01-27 | 0.41 | $0.38 | 16500 |
| 2023-01-26 | 0.42 | $0.40 | 800 |
| 2023-01-25 | 0.42 | $0.42 | 500 |
| 2023-01-24 | 0.42 | $0.42 | 116300 |
| 2023-01-23 | 0.42 | $0.38 | 205300 |
| 2023-01-20 | 0.42 | $0.43 | 26000 |
| 2023-01-19 | 0.42 | $0.41 | 1500 |
| 2023-01-18 | 0.42 | $0.41 | 267700 |
| 2023-01-17 | 0.43 | $0.40 | 69500 |
| 2023-01-16 | 0.43 | $0.40 | 84200 |
| 2023-01-13 | 0.43 | $0.44 | 10500 |
| 2023-01-12 | 0.43 | $0.42 | 4600 |
| 2023-01-11 | 0.43 | $0.43 | 18000 |
| 2023-01-10 | 0.43 | $0.42 | 16000 |
| 2023-01-09 | 0.43 | $0.41 | 73900 |
| 2023-01-06 | 0.43 | $0.41 | 28900 |
| 2023-01-05 | 0.44 | $0.43 | 400 |
| 2023-01-04 | 0.44 | $0.43 | 10600 |
| 2023-01-03 | 0.44 | $0.43 | 73100 |
| 2022-12-30 | 0.44 | $0.42 | 54200 |
| 2022-12-29 | 0.44 | $0.41 | 64800 |
| 2022-12-28 | 0.44 | $0.42 | 18200 |
| 2022-12-23 | 0.45 | $0.42 | 17400 |
| 2022-12-22 | 0.45 | $0.43 | 32900 |
| 2022-12-21 | 0.45 | $0.43 | 171200 |
| 2022-12-20 | 0.45 | $0.43 | 1600 |
| 2022-12-19 | 0.46 | $0.46 | 29500 |
| 2022-12-16 | 0.46 | $0.44 | 25000 |
| 2022-12-15 | 0.46 | $0.45 | 16600 |
| 2022-12-14 | 0.46 | $0.46 | 40100 |
| 2022-12-13 | 0.46 | $0.47 | 10600 |
| 2022-12-12 | 0.46 | $0.46 | 1000 |
| 2022-12-09 | 0.46 | $0.48 | 49200 |
| 2022-12-08 | 0.46 | $0.45 | 6500 |
| 2022-12-07 | 0.46 | $0.43 | 43000 |
| 2022-12-06 | 0.46 | $0.45 | 15100 |
| 2022-12-05 | 0.46 | $0.45 | 8200 |
| 2022-12-02 | 0.46 | $0.45 | 2500 |
| 2022-12-01 | 0.46 | $0.47 | 7100 |
| 2022-11-30 | 0.46 | $0.45 | 63400 |
| 2022-11-29 | 0.46 | $0.46 | — |
| 2022-11-28 | 0.46 | $0.46 | 500 |
| 2022-11-25 | 0.46 | $0.45 | 45200 |
| 2022-11-24 | 0.47 | $0.47 | 3500 |
| 2022-11-23 | 0.47 | $0.47 | 13200 |
| 2022-11-22 | 0.47 | $0.47 | 23700 |
| 2022-11-21 | 0.47 | $0.45 | 20800 |
| 2022-11-18 | 0.47 | $0.45 | 51500 |
| 2022-11-17 | 0.47 | $0.43 | 198500 |
| 2022-11-16 | 0.47 | $0.46 | 6500 |
| 2022-11-15 | 0.47 | $0.46 | 14500 |
| 2022-11-14 | 0.48 | $0.46 | 14100 |
| 2022-11-11 | 0.48 | $0.46 | 31600 |
| 2022-11-10 | 0.48 | $0.45 | 9600 |
| 2022-11-09 | 0.48 | $0.45 | 13600 |
| 2022-11-08 | 0.49 | $0.47 | 2000 |
| 2022-11-07 | 0.49 | $0.48 | 16500 |
| 2022-11-04 | 0.49 | $0.47 | 10100 |
| 2022-11-03 | 0.49 | $0.47 | 15800 |
| 2022-11-02 | 0.49 | $0.50 | 41200 |
| 2022-11-01 | 0.49 | $0.51 | 21200 |
| 2022-10-31 | 0.49 | $0.51 | 19100 |
| 2022-10-28 | 0.49 | $0.50 | 23500 |
| 2022-10-27 | 0.48 | $0.50 | 12400 |
| 2022-10-26 | 0.48 | $0.54 | 42700 |
| 2022-10-25 | 0.48 | $0.56 | 2200 |
| 2022-10-24 | 0.47 | $0.56 | 113700 |
| 2022-10-21 | 0.46 | $0.44 | 2100 |
| 2022-10-20 | 0.46 | $0.45 | 6000 |
| 2022-10-19 | 0.46 | $0.45 | 19000 |
| 2022-10-18 | 0.46 | $0.45 | 36900 |
| 2022-10-17 | 0.46 | $0.43 | 9300 |
| 2022-10-14 | 0.47 | $0.42 | 3000 |
| 2022-10-13 | 0.47 | $0.42 | 17700 |
| 2022-10-12 | 0.48 | $0.44 | 1800 |
| 2022-10-11 | 0.48 | $0.44 | 19400 |
| 2022-10-07 | 0.49 | $0.41 | 41300 |
| 2022-10-06 | 0.49 | $0.46 | 30000 |
| 2022-10-05 | 0.50 | $0.46 | 52400 |
| 2022-10-04 | 0.50 | $0.46 | 41100 |
| 2022-10-03 | 0.51 | $0.46 | 8600 |
| 2022-09-30 | 0.51 | $0.48 | 4200 |
| 2022-09-29 | 0.52 | $0.48 | 5500 |
| 2022-09-28 | 0.52 | $0.48 | 5500 |
| 2022-09-27 | 0.52 | $0.50 | 11500 |
| 2022-09-26 | 0.53 | $0.48 | 2700 |
| 2022-09-23 | 0.53 | $0.48 | 44700 |
| 2022-09-22 | 0.54 | $0.48 | 32700 |
| 2022-09-21 | 0.54 | $0.50 | 75000 |
| 2022-09-20 | 0.55 | $0.50 | 16000 |
| 2022-09-19 | 0.55 | $0.50 | 21300 |
| 2022-09-16 | 0.56 | $0.51 | 4000 |
| 2022-09-15 | 0.56 | $0.51 | 4000 |
| 2022-09-14 | 0.57 | $0.50 | 69800 |
| 2022-09-13 | 0.57 | $0.50 | 96000 |
| 2022-09-12 | 0.58 | $0.52 | 41700 |
| 2022-09-09 | 0.59 | $0.54 | 9500 |
| 2022-09-08 | 0.59 | $0.55 | 16000 |
| 2022-09-07 | 0.60 | $0.53 | 32900 |
| 2022-09-06 | 0.60 | $0.52 | 21600 |
| 2022-09-02 | 0.61 | $0.55 | 19300 |
| 2022-09-01 | 0.62 | $0.57 | 134600 |
| 2022-08-31 | 0.62 | $0.58 | 117600 |
| 2022-08-30 | 0.63 | $0.56 | 91900 |
| 2022-08-29 | 0.64 | $0.59 | 49100 |
| 2022-08-26 | 0.64 | $0.60 | 16100 |
| 2022-08-25 | 0.64 | $0.62 | 102600 |
| 2022-08-24 | 0.65 | $0.61 | 78700 |
| 2022-08-23 | 0.65 | $0.63 | 48400 |
| 2022-08-22 | 0.65 | $0.65 | 17800 |
| 2022-08-19 | 0.65 | $0.68 | 16500 |
| 2022-08-18 | 0.65 | $0.67 | 40100 |
| 2022-08-17 | 0.65 | $0.66 | 10000 |
| 2022-08-16 | 0.65 | $0.67 | 19800 |
| 2022-08-15 | 0.65 | $0.68 | 17500 |
| 2022-08-12 | 0.64 | $0.67 | 800 |
| 2022-08-11 | 0.64 | $0.68 | 27600 |
| 2022-08-10 | 0.63 | $0.65 | 34800 |
| 2022-08-09 | 0.63 | $0.66 | 35500 |
| 2022-08-08 | 0.63 | $0.63 | 8500 |
| 2022-08-05 | 0.63 | $0.64 | 19000 |
| 2022-08-04 | 0.63 | $0.63 | 6900 |
| 2022-08-03 | 0.63 | $0.61 | — |
| 2022-08-02 | 0.63 | $0.61 | 3900 |
| 2022-07-29 | 0.63 | $0.62 | 11700 |
| 2022-07-28 | 0.63 | $0.64 | 3000 |
| 2022-07-27 | 0.63 | $0.62 | 4300 |
| 2022-07-26 | 0.63 | $0.64 | 5900 |
| 2022-07-25 | 0.63 | $0.64 | 8500 |
| 2022-07-22 | 0.63 | $0.64 | 23200 |
| 2022-07-21 | 0.63 | $0.62 | 18500 |
| 2022-07-20 | 0.63 | $0.62 | 20000 |
| 2022-07-19 | 0.63 | $0.62 | 72000 |
| 2022-07-18 | 0.64 | $0.67 | 58700 |
| 2022-07-15 | 0.63 | $0.63 | 14500 |
| 2022-07-14 | 0.63 | $0.62 | 100300 |
| 2022-07-13 | 0.63 | $0.66 | 64600 |
| 2022-07-12 | 0.63 | $0.62 | 111300 |
| 2022-07-11 | 0.63 | $0.61 | 34100 |
| 2022-07-08 | 0.63 | $0.61 | 26400 |
| 2022-07-07 | 0.64 | $0.62 | 10000 |
| 2022-07-06 | 0.64 | $0.63 | 46100 |
| 2022-07-05 | 0.64 | $0.62 | 40100 |
| 2022-07-04 | 0.64 | $0.62 | 33000 |
| 2022-06-30 | 0.64 | $0.63 | 26700 |
| 2022-06-29 | 0.65 | $0.64 | 40300 |
| 2022-06-28 | 0.65 | $0.63 | 8700 |
| 2022-06-27 | 0.65 | $0.62 | 58000 |
| 2022-06-24 | 0.65 | $0.63 | 51700 |
| 2022-06-23 | 0.65 | $0.64 | 14600 |
| 2022-06-22 | 0.65 | $0.63 | 22100 |
| 2022-06-21 | 0.66 | $0.65 | 16500 |
| 2022-06-20 | 0.66 | $0.63 | 16900 |
| 2022-06-17 | 0.66 | $0.62 | 4800 |
| 2022-06-16 | 0.66 | $0.61 | 49000 |
| 2022-06-15 | 0.67 | $0.63 | 4000 |
| 2022-06-14 | 0.67 | $0.61 | 42000 |
| 2022-06-13 | 0.68 | $0.65 | 8900 |
| 2022-06-10 | 0.69 | $0.63 | 17400 |
| 2022-06-09 | 0.69 | $0.64 | 243400 |
| 2022-06-08 | 0.70 | $0.70 | 5000 |
| 2022-06-07 | 0.70 | $0.68 | 2400 |
| 2022-06-06 | 0.70 | $0.67 | 19900 |
| 2022-06-03 | 0.70 | $0.68 | 3500 |
| 2022-06-02 | 0.70 | $0.68 | 14700 |
| 2022-06-01 | 0.70 | $0.65 | 179000 |
| 2022-05-31 | 0.71 | $0.68 | 8500 |
| 2022-05-30 | 0.71 | $0.67 | 32900 |
| 2022-05-27 | 0.72 | $0.67 | 100900 |
| 2022-05-26 | 0.72 | $0.73 | 41200 |
| 2022-05-25 | 0.72 | $0.72 | 42500 |
| 2022-05-24 | 0.72 | $0.70 | 117700 |
| 2022-05-20 | 0.73 | $0.67 | 16800 |
| 2022-05-19 | 0.73 | $0.73 | 79900 |
| 2022-05-18 | 0.73 | $0.67 | 27000 |
| 2022-05-17 | 0.74 | $0.65 | 184000 |
| 2022-05-16 | 0.75 | $0.65 | 229000 |
| 2022-05-13 | 0.76 | $0.60 | 579700 |
| 2022-05-12 | 0.77 | $0.68 | 82600 |
| 2022-05-11 | 0.78 | $0.70 | 69200 |
| 2022-05-10 | 0.79 | $0.73 | 42500 |
| 2022-05-09 | 0.80 | $0.72 | 123600 |
| 2022-05-06 | 0.81 | $0.80 | 62500 |
| 2022-05-05 | 0.81 | $0.81 | 37300 |
| 2022-05-04 | 0.81 | $0.80 | 4200 |
| 2022-05-03 | 0.81 | $0.78 | 23900 |
| 2022-05-02 | 0.81 | $0.76 | 18400 |
| 2022-04-29 | 0.82 | $0.78 | 39500 |
| 2022-04-28 | 0.82 | $0.78 | 10100 |
| 2022-04-27 | 0.83 | $0.80 | 2500 |
| 2022-04-26 | 0.83 | $0.78 | 97600 |
| 2022-04-25 | 0.83 | $0.80 | 70300 |
| 2022-04-22 | 0.84 | $0.78 | 29600 |
| 2022-04-21 | 0.84 | $0.82 | 4400 |
| 2022-04-20 | 0.84 | $0.79 | 46900 |
| 2022-04-19 | 0.85 | $0.77 | 133500 |
| 2022-04-18 | 0.86 | $0.79 | 108600 |
| 2022-04-14 | 0.87 | $0.81 | 65700 |
| 2022-04-13 | 0.87 | $0.83 | 29200 |
| 2022-04-12 | 0.88 | $0.85 | 35500 |
| 2022-04-11 | 0.88 | $0.79 | 84200 |
| 2022-04-08 | 0.89 | $0.80 | 194200 |
| 2022-04-07 | 0.90 | $0.85 | 214400 |
| 2022-04-06 | 0.90 | $0.89 | 24100 |
| 2022-04-05 | 0.90 | $0.92 | 11000 |
| 2022-04-04 | 0.90 | $0.90 | 19500 |
| 2022-04-01 | 0.90 | $0.91 | 9600 |
| 2022-03-31 | 0.90 | $0.91 | 76800 |
| 2022-03-30 | 0.90 | $0.91 | 42300 |
| 2022-03-29 | 0.90 | $0.90 | 20800 |
| 2022-03-28 | 0.90 | $0.89 | 69700 |
| 2022-03-25 | 0.90 | $0.95 | 76000 |
| 2022-03-24 | 0.90 | $0.88 | 29300 |
| 2022-03-23 | 0.90 | $0.90 | 14000 |
| 2022-03-22 | 0.90 | $0.91 | 50700 |
| 2022-03-21 | 0.90 | $0.93 | 155700 |
| 2022-03-18 | 0.89 | $0.88 | 95500 |
| 2022-03-17 | 0.90 | $0.87 | 39000 |
| 2022-03-16 | 0.90 | $0.89 | 43200 |
| 2022-03-15 | 0.90 | $0.87 | 14000 |
| 2022-03-14 | 0.90 | $0.89 | 10500 |
| 2022-03-11 | 0.90 | $0.87 | 37500 |
| 2022-03-10 | 0.91 | $0.91 | 17800 |
| 2022-03-09 | 0.91 | $0.91 | 49000 |
| 2022-03-08 | 0.91 | $0.87 | 22200 |
| 2022-03-07 | 0.91 | $0.86 | 83300 |
| 2022-03-04 | 0.92 | $0.89 | 11600 |
| 2022-03-03 | 0.92 | $0.90 | 10000 |
| 2022-03-02 | 0.92 | $0.92 | 16800 |
| 2022-03-01 | 0.92 | $0.89 | 27600 |
| 2022-02-28 | 0.93 | $0.94 | 20300 |
| 2022-02-25 | 0.92 | $0.97 | 68000 |
| 2022-02-24 | 0.92 | $0.94 | 54600 |
| 2022-02-23 | 0.92 | $0.95 | 18900 |
| 2022-02-22 | 0.91 | $0.94 | 35400 |
| 2022-02-18 | 0.91 | $0.95 | 56100 |
| 2022-02-17 | 0.91 | $0.94 | 18100 |
| 2022-02-16 | 0.90 | $0.95 | 44700 |
| 2022-02-15 | 0.90 | $0.86 | 16100 |
| 2022-02-14 | 0.90 | $0.86 | 10800 |
| 2022-02-11 | 0.91 | $0.84 | 90500 |
| 2022-02-10 | 0.91 | $0.90 | 95100 |
| 2022-02-09 | 0.91 | $0.93 | 16100 |
| 2022-02-08 | 0.91 | $0.93 | 8600 |
| 2022-02-07 | 0.91 | $0.92 | 10000 |
| 2022-02-04 | 0.91 | $0.92 | 4600 |
| 2022-02-03 | 0.91 | $0.92 | 8200 |
| 2022-02-02 | 0.91 | $0.92 | 26500 |
| 2022-02-01 | 0.91 | $0.89 | 23900 |
| 2022-01-31 | 0.91 | $0.90 | 8400 |
| 2022-01-28 | 0.91 | $0.88 | 19100 |
| 2022-01-27 | 0.91 | $0.90 | 13100 |
| 2022-01-26 | 0.91 | $0.90 | 4100 |
| 2022-01-25 | 0.91 | $0.85 | 40700 |
| 2022-01-24 | 0.92 | $0.85 | 124600 |
| 2022-01-21 | 0.93 | $0.88 | 57900 |
| 2022-01-20 | 0.93 | $0.88 | 54600 |
| 2022-01-19 | 0.94 | $0.91 | 48500 |
| 2022-01-18 | 0.94 | $0.90 | 17400 |
| 2022-01-17 | 0.95 | $0.90 | 19600 |
| 2022-01-14 | 0.95 | $0.87 | 169800 |
| 2022-01-13 | 0.96 | $0.97 | 13000 |
| 2022-01-12 | 0.96 | $0.99 | 17900 |
| 2022-01-11 | 0.95 | $0.96 | 13000 |
| 2022-01-10 | 0.95 | $0.97 | 19800 |
| 2022-01-07 | 0.95 | $1.00 | 2500 |
| 2022-01-06 | 0.95 | $0.98 | 21400 |
| 2022-01-05 | 0.94 | $0.96 | 62700 |
| 2022-01-04 | 0.94 | $0.95 | 31200 |
| 2021-12-31 | 0.94 | $0.96 | 63300 |
| 2021-12-30 | 0.94 | $1.00 | 15900 |
| 2021-12-29 | 0.93 | $0.93 | 185900 |
| 2021-12-24 | 0.93 | $0.90 | 25500 |
| 2021-12-23 | 0.94 | $0.91 | 86000 |
| 2021-12-22 | 0.94 | $0.91 | 44600 |
| 2021-12-21 | 0.94 | $0.92 | 47200 |
| 2021-12-20 | 0.94 | $0.93 | 60500 |
| 2021-12-17 | 0.94 | $0.92 | 24000 |
| 2021-12-16 | 0.95 | $0.90 | 324800 |
| 2021-12-15 | 0.95 | $0.99 | 64200 |
| 2021-12-14 | 0.95 | $0.94 | 19800 |
| 2021-12-13 | 0.95 | $0.93 | 111400 |
| 2021-12-10 | 0.95 | $0.94 | 44600 |
| 2021-12-09 | 0.95 | $0.96 | 8000 |
| 2021-12-08 | 0.95 | $0.94 | 115200 |
| 2021-12-07 | 0.95 | $0.89 | 185400 |
| 2021-12-06 | 0.96 | $0.89 | 31600 |
| 2021-12-03 | 0.97 | $0.91 | 16300 |
| 2021-12-02 | 0.97 | $0.90 | 20800 |
| 2021-12-01 | 0.98 | $0.91 | 44900 |
| 2021-11-30 | 0.99 | $0.92 | 24100 |
| 2021-11-29 | 0.99 | $0.91 | 69700 |
| 2021-11-26 | 1.00 | $0.96 | 102600 |
| 2021-11-25 | 1.01 | $0.94 | 10800 |
| 2021-11-24 | 1.01 | $0.95 | 40700 |
| 2021-11-23 | 1.02 | $0.96 | 34100 |
| 2021-11-22 | 1.03 | $0.97 | 52000 |
| 2021-11-19 | 1.03 | $1.00 | 47000 |
| 2021-11-18 | 1.04 | $1.02 | 41100 |
| 2021-11-17 | 1.04 | $1.02 | 49100 |
| 2021-11-16 | 1.04 | $0.96 | 33800 |
| 2021-11-15 | 1.05 | $0.94 | 103100 |
| 2021-11-12 | 1.06 | $0.93 | 141400 |
| 2021-11-11 | 1.08 | $0.98 | 116400 |
| 2021-11-10 | 1.09 | $0.99 | 167500 |
| 2021-11-09 | 1.10 | $1.01 | 97200 |
| 2021-11-08 | 1.10 | $1.05 | 67600 |
| 2021-11-05 | 1.11 | $1.09 | 53200 |
| 2021-11-04 | 1.11 | $1.11 | 53800 |
| 2021-11-03 | 1.11 | $1.11 | 16800 |
| 2021-11-02 | 1.11 | $1.11 | 23500 |
| 2021-11-01 | 1.11 | $1.11 | 29800 |
| 2021-10-29 | 1.11 | $1.13 | 9800 |
| 2021-10-28 | 1.11 | $1.13 | 11200 |
| 2021-10-27 | 1.11 | $1.14 | 47900 |
| 2021-10-26 | 1.11 | $1.12 | 40600 |
| 2021-10-25 | 1.10 | $1.12 | 56700 |
| 2021-10-22 | 1.10 | $1.14 | 28200 |
| 2021-10-21 | 1.10 | $1.14 | 20200 |
| 2021-10-20 | 1.09 | $1.12 | 60300 |
| 2021-10-19 | 1.09 | $1.13 | 37500 |
| 2021-10-18 | 1.09 | $1.12 | 18800 |
| 2021-10-15 | 1.08 | $1.14 | 48600 |
| 2021-10-14 | 1.08 | $1.12 | 54700 |
| 2021-10-13 | 1.07 | $1.09 | 33700 |
| 2021-10-12 | 1.07 | $1.06 | 43400 |
| 2021-10-08 | 1.07 | $1.06 | 53700 |
| 2021-10-07 | 1.07 | $1.11 | 38500 |
| 2021-10-06 | 1.07 | $1.10 | 70000 |
| 2021-10-05 | 1.07 | $1.11 | 102600 |
| 2021-10-04 | 1.06 | $1.11 | 85200 |
| 2021-10-01 | 1.06 | $1.15 | 212800 |
| 2021-09-30 | 1.05 | $1.14 | 55800 |
| 2021-09-29 | 1.04 | $1.14 | 66400 |
| 2021-09-28 | 1.03 | $1.11 | 190700 |
| 2021-09-27 | 1.02 | $1.10 | 148100 |
| 2021-09-24 | 1.01 | $1.02 | 88200 |
| 2021-09-23 | 1.01 | $1.03 | 2.8M |
| 2021-09-22 | 1.00 | $1.01 | 19100 |
| 2021-09-21 | 1.00 | $1.00 | 49100 |
| 2021-09-20 | 1.00 | $1.00 | 78000 |
| 2021-09-17 | 1.00 | $1.05 | 31800 |
| 2021-09-16 | 1.00 | $1.08 | 53400 |
| 2021-09-15 | 0.99 | $1.07 | 56300 |
| 2021-09-14 | 0.98 | $1.03 | 16100 |
| 2021-09-13 | 0.98 | $1.04 | 42100 |
| 2021-09-10 | 0.97 | $1.05 | 154700 |
| 2021-09-09 | 0.96 | $1.01 | 22200 |
| 2021-09-08 | 0.96 | $0.99 | 26300 |
| 2021-09-07 | 0.95 | $1.00 | 127000 |
| 2021-09-03 | 0.95 | $1.00 | 42400 |
| 2021-09-02 | 0.94 | $0.99 | 100300 |
| 2021-09-01 | 0.94 | $0.98 | 124700 |
| 2021-08-31 | 0.94 | $0.97 | 251500 |
| 2021-08-30 | 0.93 | $0.99 | 369300 |
| 2021-08-27 | 0.93 | $0.96 | 271500 |
| 2021-08-26 | 0.92 | $0.91 | 356000 |
| 2021-08-25 | 0.92 | $0.89 | 81900 |
| 2021-08-24 | 0.93 | $0.88 | 62800 |
| 2021-08-23 | 0.93 | $0.88 | 93200 |
| 2021-08-20 | 0.94 | $0.89 | 31400 |
| 2021-08-19 | 0.94 | $0.90 | 150400 |
| 2021-08-18 | 0.95 | $0.92 | 38800 |
| 2021-08-17 | 0.95 | $0.91 | 71800 |
| 2021-08-16 | 0.96 | $0.92 | 103300 |
| 2021-08-13 | 0.96 | $0.95 | 37100 |
| 2021-08-12 | 0.96 | $0.94 | 14400 |
| 2021-08-11 | 0.96 | $0.92 | 21700 |
| 2021-08-10 | 0.97 | $0.92 | 145200 |
| 2021-08-09 | 0.97 | $0.92 | 223600 |
| 2021-08-06 | 0.98 | $0.93 | 86700 |
| 2021-08-05 | 0.98 | $0.93 | 183900 |
| 2021-08-04 | 0.99 | $0.97 | 36200 |
| 2021-08-03 | 0.99 | $0.99 | 45400 |
| 2021-07-30 | 0.99 | $0.97 | 14700 |
| 2021-07-29 | 0.99 | $0.99 | 31700 |
| 2021-07-28 | 0.99 | $1.00 | 114200 |
| 2021-07-27 | 0.99 | $0.98 | 48100 |
| 2021-07-26 | 0.99 | $0.97 | 16500 |
| 2021-07-23 | 0.99 | $0.96 | 17600 |
| 2021-07-22 | 1.00 | $0.98 | 1100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.23
2026-07-20
Close Price
$0.21
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
0.45
Maximum
1.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.23 | $0.21 | — |
| 2026-07-17 | 0.24 | $0.22 | 80700 |
| 2026-07-16 | 0.24 | $0.23 | 104320 |
| 2026-07-15 | 0.24 | $0.23 | 31000 |
| 2026-07-14 | 0.24 | $0.23 | 98600 |
| 2026-07-13 | 0.24 | $0.24 | 8901 |
| 2026-07-10 | 0.24 | $0.25 | 16811 |
| 2026-07-09 | 0.24 | $0.25 | 89200 |
| 2026-07-08 | 0.24 | $0.25 | 269137 |
| 2026-07-07 | 0.24 | $0.28 | 66032 |
| 2026-07-06 | 0.24 | $0.23 | 800 |
| 2026-07-03 | 0.24 | $0.23 | 13500 |
| 2026-07-02 | 0.24 | $0.24 | 27011 |
| 2026-06-30 | 0.24 | $0.25 | 3000 |
| 2026-06-29 | 0.24 | $0.25 | 26800 |
| 2026-06-26 | 0.24 | $0.28 | 56500 |
| 2026-06-25 | 0.23 | $0.24 | 117502 |
| 2026-06-24 | 0.23 | $0.23 | 5519 |
| 2026-06-23 | 0.23 | $0.24 | 19000 |
| 2026-06-22 | 0.23 | $0.23 | 51000 |
| 2026-06-19 | 0.23 | $0.23 | — |
| 2026-06-18 | 0.24 | $0.23 | 8000 |
| 2026-06-17 | 0.24 | $0.24 | 48510 |
| 2026-06-16 | 0.24 | $0.23 | 52500 |
| 2026-06-15 | 0.24 | $0.24 | 18110 |
| 2026-06-12 | 0.24 | $0.24 | 106630 |
| 2026-06-11 | 0.24 | $0.24 | — |
| 2026-06-10 | 0.24 | $0.24 | 57900 |
| 2026-06-09 | 0.24 | $0.23 | 7648 |
| 2026-06-08 | 0.24 | $0.23 | 82705 |
| 2026-06-05 | 0.24 | $0.24 | 39312 |
| 2026-06-04 | 0.24 | $0.25 | 84300 |
| 2026-06-03 | 0.24 | $0.25 | 120000 |
| 2026-06-02 | 0.24 | $0.23 | 36132 |
| 2026-06-01 | 0.24 | $0.23 | 71800 |
| 2026-05-29 | 0.24 | $0.24 | 17000 |
| 2026-05-28 | 0.25 | $0.24 | 34000 |
| 2026-05-27 | 0.25 | $0.25 | 31209 |
| 2026-05-26 | 0.25 | $0.23 | 27500 |
| 2026-05-25 | 0.25 | $0.23 | 9800 |
| 2026-05-22 | 0.25 | $0.23 | 161347 |
| 2026-05-21 | 0.26 | $0.23 | 220400 |
| 2026-05-20 | 0.26 | $0.24 | 54612 |
| 2026-05-19 | 0.26 | $0.25 | 57500 |
| 2026-05-15 | 0.27 | $0.25 | 28929 |
| 2026-05-14 | 0.27 | $0.26 | 41000 |
| 2026-05-13 | 0.27 | $0.26 | 19300 |
| 2026-05-12 | 0.27 | $0.27 | 2000 |
| 2026-05-11 | 0.27 | $0.26 | 10600 |
| 2026-05-08 | 0.27 | $0.27 | 50500 |
| 2026-05-07 | 0.27 | $0.25 | 75000 |
| 2026-05-06 | 0.27 | $0.27 | 40200 |
| 2026-05-05 | 0.27 | $0.27 | 62000 |
| 2026-05-04 | 0.27 | $0.28 | 2100 |
| 2026-05-01 | 0.27 | $0.29 | 1600 |
| 2026-04-30 | 0.27 | $0.27 | 6010 |
| 2026-04-29 | 0.27 | $0.27 | 80501 |
| 2026-04-28 | 0.27 | $0.27 | 132000 |
| 2026-04-27 | 0.27 | $0.30 | 60515 |
| 2026-04-24 | 0.27 | $0.27 | 19500 |
| 2026-04-23 | 0.27 | $0.27 | 1500 |
| 2026-04-22 | 0.27 | $0.27 | 15600 |
| 2026-04-21 | 0.27 | $0.26 | 97500 |
| 2026-04-20 | 0.27 | $0.27 | 45334 |
| 2026-04-17 | 0.27 | $0.28 | 81100 |
| 2026-04-16 | 0.27 | $0.28 | 3900 |
| 2026-04-15 | 0.27 | $0.28 | 9101 |
| 2026-04-14 | 0.27 | $0.27 | 137500 |
| 2026-04-13 | 0.27 | $0.27 | 86729 |
| 2026-04-10 | 0.27 | $0.27 | 167500 |
| 2026-04-09 | 0.28 | $0.27 | 35832 |
| 2026-04-08 | 0.28 | $0.27 | 22401 |
| 2026-04-07 | 0.28 | $0.27 | 71300 |
| 2026-04-06 | 0.28 | $0.28 | 45223 |
| 2026-04-02 | 0.28 | $0.28 | 41700 |
| 2026-04-01 | 0.28 | $0.30 | 78000 |
| 2026-03-31 | 0.28 | $0.27 | 4900 |
| 2026-03-30 | 0.28 | $0.26 | 22300 |
| 2026-03-27 | 0.29 | $0.29 | 99500 |
| 2026-03-26 | 0.29 | $0.27 | 18000 |
| 2026-03-25 | 0.29 | $0.27 | 6000 |
| 2026-03-24 | 0.29 | $0.27 | 59100 |
| 2026-03-23 | 0.30 | $0.28 | 42800 |
| 2026-03-20 | 0.30 | $0.29 | 1501 |
| 2026-03-19 | 0.30 | $0.29 | 31200 |
| 2026-03-18 | 0.30 | $0.29 | 19500 |
| 2026-03-17 | 0.30 | $0.28 | 36501 |
| 2026-03-16 | 0.31 | $0.30 | 176400 |
| 2026-03-13 | 0.31 | $0.29 | 5200 |
| 2026-03-12 | 0.31 | $0.29 | 10000 |
| 2026-03-11 | 0.31 | $0.30 | 158050 |
| 2026-03-10 | 0.32 | $0.30 | 158100 |
| 2026-03-09 | 0.32 | $0.30 | 18345 |
| 2026-03-06 | 0.32 | $0.31 | 10505 |
| 2026-03-05 | 0.32 | $0.30 | 16500 |
| 2026-03-04 | 0.33 | $0.32 | 68200 |
| 2026-03-03 | 0.33 | $0.33 | 25130 |
| 2026-03-02 | 0.33 | $0.33 | 22600 |
| 2026-02-27 | 0.33 | $0.33 | 21500 |
| 2026-02-26 | 0.33 | $0.33 | 110300 |
| 2026-02-25 | 0.33 | $0.33 | 127500 |
| 2026-02-24 | 0.33 | $0.33 | 24000 |
| 2026-02-23 | 0.33 | $0.32 | 5800 |
| 2026-02-20 | 0.33 | $0.33 | 20105 |
| 2026-02-19 | 0.34 | $0.34 | 40600 |
| 2026-02-18 | 0.33 | $0.34 | 5500 |
| 2026-02-17 | 0.34 | $0.33 | 63500 |
| 2026-02-13 | 0.34 | $0.33 | 28404 |
| 2026-02-12 | 0.34 | $0.34 | 48300 |
| 2026-02-11 | 0.34 | $0.35 | 68301 |
| 2026-02-10 | 0.34 | $0.34 | 13500 |
| 2026-02-09 | 0.34 | $0.33 | 77131 |
| 2026-02-06 | 0.34 | $0.34 | 114722 |
| 2026-02-05 | 0.34 | $0.34 | 23000 |
| 2026-02-04 | 0.35 | $0.34 | 9845 |
| 2026-02-03 | 0.35 | $0.34 | 3500 |
| 2026-02-02 | 0.35 | $0.33 | 205100 |
| 2026-01-30 | 0.35 | $0.34 | 3700 |
| 2026-01-29 | 0.36 | $0.34 | 14120 |
| 2026-01-28 | 0.36 | $0.34 | 2400 |
| 2026-01-27 | 0.37 | $0.34 | 73901 |
| 2026-01-26 | 0.37 | $0.34 | 204436 |
| 2026-01-23 | 0.37 | $0.35 | 5000 |
| 2026-01-22 | 0.38 | $0.35 | 223016 |
| 2026-01-21 | 0.38 | $0.36 | 58700 |
| 2026-01-20 | 0.39 | $0.36 | 104735 |
| 2026-01-19 | 0.39 | $0.37 | 78600 |
| 2026-01-16 | 0.39 | $0.39 | 14600 |
| 2026-01-15 | 0.39 | $0.39 | 31139 |
| 2026-01-14 | 0.39 | $0.38 | 2200 |
| 2026-01-13 | 0.39 | $0.39 | 36100 |
| 2026-01-12 | 0.39 | $0.39 | 46000 |
| 2026-01-09 | 0.39 | $0.40 | 30500 |
| 2026-01-08 | 0.39 | $0.40 | 47500 |
| 2026-01-07 | 0.39 | $0.40 | 34744 |
| 2026-01-06 | 0.39 | $0.41 | 25800 |
| 2026-01-05 | 0.39 | $0.39 | 33500 |
| 2026-01-02 | 0.39 | $0.39 | 7600 |
| 2025-12-31 | 0.39 | $0.39 | 4000 |
| 2025-12-30 | 0.38 | $0.39 | 22600 |
| 2025-12-29 | 0.38 | $0.40 | 47200 |
| 2025-12-24 | 0.38 | $0.40 | 2825 |
| 2025-12-23 | 0.38 | $0.39 | 36200 |
| 2025-12-22 | 0.38 | $0.39 | 45100 |
| 2025-12-19 | 0.37 | $0.41 | 23000 |
| 2025-12-18 | 0.37 | $0.39 | 18400 |
| 2025-12-17 | 0.37 | $0.38 | 34305 |
| 2025-12-16 | 0.37 | $0.38 | 158348 |
| 2025-12-15 | 0.37 | $0.36 | 137817 |
| 2025-12-12 | 0.37 | $0.42 | 300200 |
| 2025-12-11 | 0.37 | $0.36 | 149009 |
| 2025-12-10 | 0.37 | $0.37 | 114001 |
| 2025-12-09 | 0.37 | $0.37 | 17507 |
| 2025-12-08 | 0.37 | $0.36 | 15000 |
| 2025-12-05 | 0.37 | $0.37 | 43600 |
| 2025-12-04 | 0.37 | $0.37 | 104831 |
| 2025-12-03 | 0.37 | $0.36 | 32900 |
| 2025-12-02 | 0.38 | $0.34 | 13500 |
| 2025-12-01 | 0.38 | $0.35 | 50600 |
| 2025-11-28 | 0.38 | $0.36 | 56800 |
| 2025-11-27 | 0.39 | $0.37 | 16200 |
| 2025-11-26 | 0.39 | $0.38 | 66100 |
| 2025-11-25 | 0.39 | $0.38 | 1014 |
| 2025-11-24 | 0.39 | $0.38 | 40001 |
| 2025-11-21 | 0.39 | $0.39 | 161200 |
| 2025-11-20 | 0.39 | $0.41 | 27300 |
| 2025-11-19 | 0.38 | $0.41 | 7511 |
| 2025-11-18 | 0.38 | $0.41 | 59600 |
| 2025-11-17 | 0.38 | $0.40 | 40039 |
| 2025-11-14 | 0.37 | $0.39 | 44130 |
| 2025-11-13 | 0.37 | $0.41 | 46400 |
| 2025-11-12 | 0.37 | $0.41 | 115300 |
| 2025-11-11 | 0.36 | $0.38 | 36200 |
| 2025-11-10 | 0.36 | $0.37 | 40200 |
| 2025-11-07 | 0.36 | $0.38 | 55010 |
| 2025-11-06 | 0.36 | $0.38 | 90001 |
| 2025-11-05 | 0.35 | $0.36 | 66131 |
| 2025-11-04 | 0.35 | $0.35 | 30000 |
| 2025-11-03 | 0.35 | $0.35 | 55428 |
| 2025-10-31 | 0.35 | $0.35 | 11000 |
| 2025-10-30 | 0.36 | $0.35 | 146725 |
| 2025-10-29 | 0.36 | $0.35 | 98000 |
| 2025-10-28 | 0.36 | $0.37 | 120000 |
| 2025-10-27 | 0.36 | $0.37 | 4100 |
| 2025-10-24 | 0.36 | $0.37 | 27800 |
| 2025-10-23 | 0.36 | $0.36 | 59930 |
| 2025-10-22 | 0.36 | $0.34 | 33700 |
| 2025-10-21 | 0.36 | $0.35 | 68500 |
| 2025-10-20 | 0.36 | $0.34 | 94700 |
| 2025-10-17 | 0.36 | $0.34 | 44800 |
| 2025-10-16 | 0.37 | $0.36 | 83920 |
| 2025-10-15 | 0.37 | $0.35 | 2701 |
| 2025-10-14 | 0.37 | $0.36 | 266328 |
| 2025-10-10 | 0.37 | $0.37 | 5000 |
| 2025-10-09 | 0.37 | $0.37 | 23500 |
| 2025-10-08 | 0.37 | $0.37 | 73220 |
| 2025-10-07 | 0.37 | $0.37 | 30800 |
| 2025-10-06 | 0.37 | $0.38 | 44705 |
| 2025-10-03 | 0.37 | $0.38 | 31300 |
| 2025-10-02 | 0.37 | $0.36 | 80600 |
| 2025-10-01 | 0.37 | $0.37 | 20000 |
| 2025-09-30 | 0.38 | $0.37 | 56500 |
| 2025-09-29 | 0.38 | $0.38 | 133200 |
| 2025-09-26 | 0.38 | $0.37 | 96900 |
| 2025-09-25 | 0.38 | $0.39 | 24800 |
| 2025-09-24 | 0.37 | $0.38 | 77231 |
| 2025-09-23 | 0.37 | $0.38 | 63500 |
| 2025-09-22 | 0.37 | $0.40 | 24412 |
| 2025-09-19 | 0.37 | $0.40 | 116318 |
| 2025-09-18 | 0.37 | $0.39 | 8000 |
| 2025-09-17 | 0.37 | $0.36 | — |
| 2025-09-16 | 0.37 | $0.36 | 10300 |
| 2025-09-15 | 0.37 | $0.37 | 15716 |
| 2025-09-12 | 0.37 | $0.36 | 122000 |
| 2025-09-11 | 0.38 | $0.36 | 23100 |
| 2025-09-10 | 0.38 | $0.36 | 22500 |
| 2025-09-09 | 0.38 | $0.37 | 20220 |
| 2025-09-08 | 0.39 | $0.37 | 10500 |
| 2025-09-05 | 0.39 | $0.36 | 71000 |
| 2025-09-04 | 0.40 | $0.36 | 33500 |
| 2025-09-03 | 0.40 | $0.38 | 51800 |
| 2025-09-02 | 0.40 | $0.37 | 89000 |
| 2025-08-29 | 0.41 | $0.37 | 50400 |
| 2025-08-28 | 0.42 | $0.39 | 34500 |
| 2025-08-27 | 0.42 | $0.39 | 127200 |
| 2025-08-26 | 0.42 | $0.41 | 109900 |
| 2025-08-25 | 0.43 | $0.39 | 43500 |
| 2025-08-22 | 0.43 | $0.40 | 173300 |
| 2025-08-21 | 0.43 | $0.42 | 50921 |
| 2025-08-20 | 0.44 | $0.42 | 5600 |
| 2025-08-19 | 0.44 | $0.43 | 17200 |
| 2025-08-18 | 0.44 | $0.42 | 129800 |
| 2025-08-15 | 0.44 | $0.44 | — |
| 2025-08-14 | 0.44 | $0.44 | 27000 |
| 2025-08-13 | 0.44 | $0.44 | 66400 |
| 2025-08-12 | 0.44 | $0.44 | 3500 |
| 2025-08-11 | 0.44 | $0.44 | 34700 |
| 2025-08-08 | 0.44 | $0.44 | 31440 |
| 2025-08-07 | 0.44 | $0.42 | 126700 |
| 2025-08-06 | 0.45 | $0.45 | 37116 |
| 2025-08-05 | 0.45 | $0.46 | 52000 |
| 2025-08-01 | 0.45 | $0.47 | 52000 |
| 2025-07-31 | 0.44 | $0.45 | — |
| 2025-07-30 | 0.44 | $0.45 | 25645 |
| 2025-07-29 | 0.44 | $0.46 | 4505 |
| 2025-07-28 | 0.44 | $0.45 | 610 |
| 2025-07-25 | 0.44 | $0.46 | 37500 |
| 2025-07-24 | 0.43 | $0.44 | — |
| 2025-07-23 | 0.43 | $0.44 | 85900 |
| 2025-07-22 | 0.43 | $0.44 | 96200 |
| 2025-07-21 | 0.43 | $0.44 | 507 |
| 2025-07-18 | 0.43 | $0.45 | 26000 |
| 2025-07-17 | 0.42 | $0.44 | 8000 |
| 2025-07-16 | 0.42 | $0.43 | 12000 |
| 2025-07-15 | 0.42 | $0.43 | 6600 |
| 2025-07-14 | 0.42 | $0.43 | 26800 |
| 2025-07-11 | 0.41 | $0.46 | 84923 |
| 2025-07-10 | 0.41 | $0.50 | 223400 |
| 2025-07-09 | 0.40 | $0.45 | 70500 |
| 2025-07-08 | 0.39 | $0.43 | 57500 |
| 2025-07-07 | 0.39 | $0.40 | 4100 |
| 2025-07-04 | 0.39 | $0.40 | 22500 |
| 2025-07-03 | 0.39 | $0.39 | 9600 |
| 2025-07-02 | 0.39 | $0.37 | 11500 |
| 2025-06-30 | 0.39 | $0.37 | 27300 |
| 2025-06-27 | 0.39 | $0.38 | 24500 |
| 2025-06-26 | 0.39 | $0.38 | — |
| 2025-06-25 | 0.40 | $0.38 | 27000 |
| 2025-06-24 | 0.40 | $0.39 | 11000 |
| 2025-06-23 | 0.40 | $0.40 | 3842 |
| 2025-06-20 | 0.40 | $0.41 | 7608 |
| 2025-06-19 | 0.40 | $0.43 | 37500 |
| 2025-06-18 | 0.39 | $0.39 | 1300 |
| 2025-06-17 | 0.39 | $0.39 | 9000 |
| 2025-06-16 | 0.39 | $0.39 | 36300 |
| 2025-06-13 | 0.39 | $0.38 | 13000 |
| 2025-06-12 | 0.39 | $0.38 | 12000 |
| 2025-06-11 | 0.39 | $0.38 | 135000 |
| 2025-06-10 | 0.39 | $0.40 | 31525 |
| 2025-06-09 | 0.38 | $0.41 | 4025 |
| 2025-06-06 | 0.38 | $0.43 | 28000 |
| 2025-06-05 | 0.37 | $0.41 | 42120 |
| 2025-06-04 | 0.36 | $0.42 | 160700 |
| 2025-06-03 | 0.36 | $0.39 | 11510 |
| 2025-06-02 | 0.35 | $0.39 | 52400 |
| 2025-05-30 | 0.35 | $0.40 | 14501 |
| 2025-05-29 | 0.34 | $0.38 | — |
| 2025-05-28 | 0.33 | $0.38 | 35200 |
| 2025-05-27 | 0.33 | $0.38 | 107800 |
| 2025-05-26 | 0.32 | $0.36 | 109232 |
| 2025-05-23 | 0.32 | $0.35 | 65604 |
| 2025-05-22 | 0.31 | $0.33 | 23000 |
| 2025-05-21 | 0.31 | $0.32 | 11700 |
| 2025-05-20 | 0.31 | $0.30 | 437700 |
| 2025-05-16 | 0.31 | $0.34 | 91530 |
| 2025-05-15 | 0.30 | $0.33 | 13822 |
| 2025-05-14 | 0.30 | $0.32 | 92700 |
| 2025-05-13 | 0.30 | $0.33 | 8500 |
| 2025-05-12 | 0.29 | $0.31 | 5100 |
| 2025-05-09 | 0.29 | $0.32 | 13400 |
| 2025-05-08 | 0.28 | $0.32 | 96900 |
| 2025-05-07 | 0.28 | $0.30 | 8000 |
| 2025-05-06 | 0.27 | $0.32 | 29925 |
| 2025-05-05 | 0.27 | $0.31 | 1740 |
| 2025-05-02 | 0.26 | $0.32 | 130533 |
| 2025-05-01 | 0.26 | $0.28 | 8300 |
| 2025-04-30 | 0.26 | $0.28 | 41642 |
| 2025-04-29 | 0.25 | $0.29 | 101015 |
| 2025-04-28 | 0.25 | $0.26 | 10000 |
| 2025-04-25 | 0.25 | $0.25 | 13000 |
| 2025-04-24 | 0.25 | $0.27 | 43500 |
| 2025-04-23 | 0.25 | $0.26 | 6500 |
| 2025-04-22 | 0.25 | $0.25 | 42400 |
| 2025-04-21 | 0.25 | $0.24 | 3100 |
| 2025-04-17 | 0.25 | $0.24 | — |
| 2025-04-16 | 0.25 | $0.24 | 10040 |
| 2025-04-15 | 0.25 | $0.24 | 52500 |
| 2025-04-14 | 0.25 | $0.25 | 9000 |
| 2025-04-11 | 0.25 | $0.25 | 4500 |
| 2025-04-10 | 0.25 | $0.27 | 54500 |
| 2025-04-09 | 0.25 | $0.27 | 31833 |
| 2025-04-08 | 0.24 | $0.26 | 44000 |
| 2025-04-07 | 0.24 | $0.22 | 29737 |
| 2025-04-04 | 0.24 | $0.23 | 120600 |
| 2025-04-03 | 0.25 | $0.25 | 32000 |
| 2025-04-02 | 0.25 | $0.25 | 149600 |
| 2025-04-01 | 0.25 | $0.24 | 3900 |
| 2025-03-31 | 0.25 | $0.26 | 15000 |
| 2025-03-28 | 0.24 | $0.25 | 33300 |
| 2025-03-27 | 0.24 | $0.26 | 35000 |
| 2025-03-26 | 0.24 | $0.24 | 167200 |
| 2025-03-25 | 0.24 | $0.24 | 9000 |
| 2025-03-24 | 0.24 | $0.24 | 9000 |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.24 | $0.24 | 75500 |
| 2025-03-19 | 0.24 | $0.25 | 14200 |
| 2025-03-18 | 0.25 | $0.26 | 1501 |
| 2025-03-17 | 0.24 | $0.25 | 17000 |
| 2025-03-14 | 0.24 | $0.24 | 13500 |
| 2025-03-13 | 0.25 | $0.24 | 1020 |
| 2025-03-12 | 0.25 | $0.25 | 10600 |
| 2025-03-11 | 0.25 | $0.24 | 46500 |
| 2025-03-10 | 0.25 | $0.23 | 98100 |
| 2025-03-07 | 0.25 | $0.25 | 90500 |
| 2025-03-06 | 0.25 | $0.24 | — |
| 2025-03-05 | 0.25 | $0.24 | 46000 |
| 2025-03-04 | 0.25 | $0.23 | 14300 |
| 2025-03-03 | 0.25 | $0.25 | 86000 |
| 2025-02-28 | 0.25 | $0.25 | 4300 |
| 2025-02-27 | 0.25 | $0.26 | 2000 |
| 2025-02-26 | 0.25 | $0.26 | 75816 |
| 2025-02-25 | 0.25 | $0.25 | 57100 |
| 2025-02-24 | 0.24 | $0.24 | 199305 |
| 2025-02-21 | 0.24 | $0.30 | 147800 |
| 2025-02-20 | 0.24 | $0.27 | 45720 |
| 2025-02-19 | 0.24 | $0.26 | 48100 |
| 2025-02-18 | 0.23 | $0.27 | 267000 |
| 2025-02-14 | 0.23 | $0.22 | 41400 |
| 2025-02-13 | 0.23 | $0.23 | 3100 |
| 2025-02-12 | 0.23 | $0.23 | 57500 |
| 2025-02-11 | 0.23 | $0.22 | 32000 |
| 2025-02-10 | 0.23 | $0.22 | 48113 |
| 2025-02-07 | 0.24 | $0.23 | 2500 |
| 2025-02-06 | 0.24 | $0.23 | 1100 |
| 2025-02-05 | 0.24 | $0.23 | — |
| 2025-02-04 | 0.24 | $0.23 | 29300 |
| 2025-02-03 | 0.24 | $0.22 | 218600 |
| 2025-01-31 | 0.24 | $0.24 | 38039 |
| 2025-01-30 | 0.24 | $0.25 | 17500 |
| 2025-01-29 | 0.23 | $0.25 | 7500 |
| 2025-01-28 | 0.23 | $0.26 | 44200 |
| 2025-01-27 | 0.23 | $0.24 | 122500 |
| 2025-01-24 | 0.23 | $0.26 | 290742 |
| 2025-01-23 | 0.22 | $0.24 | 243340 |
| 2025-01-22 | 0.22 | $0.25 | 181800 |
| 2025-01-21 | 0.22 | $0.24 | 111105 |
| 2025-01-20 | 0.22 | $0.22 | 68500 |
| 2025-01-17 | 0.22 | $0.22 | 25500 |
| 2025-01-16 | 0.22 | $0.22 | 50500 |
| 2025-01-15 | 0.22 | $0.22 | 38105 |
| 2025-01-14 | 0.22 | $0.22 | 180300 |
| 2025-01-13 | 0.22 | $0.21 | 31800 |
| 2025-01-10 | 0.22 | $0.22 | 1700 |
| 2025-01-09 | 0.22 | $0.22 | 5500 |
| 2025-01-08 | 0.22 | $0.21 | 15500 |
| 2025-01-07 | 0.22 | $0.22 | 50004 |
| 2025-01-06 | 0.22 | $0.22 | 185529 |
| 2025-01-03 | 0.22 | $0.23 | 31509 |
| 2025-01-02 | 0.21 | $0.22 | — |
| 2024-12-31 | 0.21 | $0.22 | 64900 |
| 2024-12-30 | 0.21 | $0.22 | 11500 |
| 2024-12-27 | 0.21 | $0.22 | 215800 |
| 2024-12-24 | 0.21 | $0.22 | 5400 |
| 2024-12-23 | 0.21 | $0.22 | 272446 |
| 2024-12-20 | 0.21 | $0.23 | 111800 |
| 2024-12-19 | 0.21 | $0.23 | 530 |
| 2024-12-18 | 0.20 | $0.23 | 102500 |
| 2024-12-17 | 0.20 | $0.21 | 155000 |
| 2024-12-16 | 0.20 | $0.21 | 97627 |
| 2024-12-13 | 0.20 | $0.19 | 87500 |
| 2024-12-12 | 0.20 | $0.20 | 37500 |
| 2024-12-11 | 0.21 | $0.19 | 7000 |
| 2024-12-10 | 0.21 | $0.20 | 5000 |
| 2024-12-09 | 0.21 | $0.20 | 2500 |
| 2024-12-06 | 0.21 | $0.20 | 48400 |
| 2024-12-05 | 0.22 | $0.20 | 32000 |
| 2024-12-04 | 0.22 | $0.20 | 42800 |
| 2024-12-03 | 0.22 | $0.21 | 5200 |
| 2024-12-02 | 0.23 | $0.20 | 64840 |
| 2024-11-29 | 0.23 | $0.22 | 103500 |
| 2024-11-28 | 0.23 | $0.22 | 124500 |
| 2024-11-27 | 0.23 | $0.20 | 114500 |
| 2024-11-26 | 0.24 | $0.21 | 180000 |
| 2024-11-25 | 0.24 | $0.23 | 31500 |
| 2024-11-22 | 0.24 | $0.23 | 113900 |
| 2024-11-21 | 0.24 | $0.24 | — |
| 2024-11-20 | 0.25 | $0.24 | 25000 |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | 12600 |
| 2024-11-13 | 0.25 | $0.24 | 36000 |
| 2024-11-12 | 0.25 | $0.24 | 50745 |
| 2024-11-11 | 0.25 | $0.25 | 18500 |
| 2024-11-08 | 0.25 | $0.24 | 5725 |
| 2024-11-07 | 0.25 | $0.25 | 8100 |
| 2024-11-06 | 0.25 | $0.24 | 10500 |
| 2024-11-05 | 0.25 | $0.26 | — |
| 2024-11-04 | 0.25 | $0.26 | 10000 |
| 2024-11-01 | 0.25 | $0.24 | 10800 |
| 2024-10-31 | 0.25 | $0.25 | 5500 |
| 2024-10-30 | 0.25 | $0.25 | 16500 |
| 2024-10-29 | 0.26 | $0.25 | 11500 |
| 2024-10-28 | 0.26 | $0.25 | 5400 |
| 2024-10-25 | 0.26 | $0.25 | 14500 |
| 2024-10-24 | 0.26 | $0.25 | 55200 |
| 2024-10-23 | 0.26 | $0.26 | 1300 |
| 2024-10-22 | 0.25 | $0.25 | 18500 |
| 2024-10-21 | 0.25 | $0.25 | 1500 |
| 2024-10-18 | 0.25 | $0.27 | 10000 |
| 2024-10-17 | 0.25 | $0.25 | 32500 |
| 2024-10-16 | 0.25 | $0.27 | 4500 |
| 2024-10-15 | 0.25 | $0.27 | 49435 |
| 2024-10-11 | 0.24 | $0.28 | 7400 |
| 2024-10-10 | 0.24 | $0.28 | 79222 |
| 2024-10-09 | 0.24 | $0.27 | 138800 |
| 2024-10-08 | 0.23 | $0.23 | 40000 |
| 2024-10-07 | 0.23 | $0.24 | 33110 |
| 2024-10-04 | 0.23 | $0.24 | 12000 |
| 2024-10-03 | 0.23 | $0.25 | 5500 |
| 2024-10-02 | 0.22 | $0.25 | 2300 |
| 2024-10-01 | 0.22 | $0.23 | 16000 |
| 2024-09-30 | 0.22 | $0.24 | 46500 |
| 2024-09-27 | 0.22 | $0.23 | 2000 |
| 2024-09-26 | 0.22 | $0.23 | 22530 |
| 2024-09-25 | 0.22 | $0.23 | 16400 |
| 2024-09-24 | 0.22 | $0.24 | 9500 |
| 2024-09-23 | 0.21 | $0.24 | 114800 |
| 2024-09-20 | 0.21 | $0.20 | 21000 |
| 2024-09-19 | 0.21 | $0.21 | 48900 |
| 2024-09-18 | 0.21 | $0.21 | 41500 |
| 2024-09-17 | 0.21 | $0.21 | 31000 |
| 2024-09-16 | 0.21 | $0.22 | 31200 |
| 2024-09-13 | 0.22 | $0.21 | — |
| 2024-09-12 | 0.22 | $0.21 | 11500 |
| 2024-09-11 | 0.22 | $0.21 | 2600 |
| 2024-09-10 | 0.22 | $0.21 | 3030 |
| 2024-09-09 | 0.22 | $0.21 | 44000 |
| 2024-09-06 | 0.22 | $0.22 | 23940 |
| 2024-09-05 | 0.22 | $0.22 | 40603 |
| 2024-09-04 | 0.22 | $0.22 | 9300 |
| 2024-09-03 | 0.22 | $0.22 | 2000 |
| 2024-08-30 | 0.22 | $0.23 | — |
| 2024-08-29 | 0.22 | $0.23 | 16010 |
| 2024-08-28 | 0.22 | $0.23 | 31000 |
| 2024-08-27 | 0.22 | $0.21 | 88200 |
| 2024-08-26 | 0.22 | $0.22 | 9400 |
| 2024-08-23 | 0.22 | $0.21 | 104300 |
| 2024-08-22 | 0.22 | $0.21 | 161900 |
| 2024-08-21 | 0.22 | $0.22 | 9400 |
| 2024-08-20 | 0.22 | $0.22 | 6000 |
| 2024-08-19 | 0.23 | $0.22 | 100 |
| 2024-08-16 | 0.23 | $0.22 | 3200 |
| 2024-08-15 | 0.23 | $0.21 | 43500 |
| 2024-08-14 | 0.23 | $0.22 | 36300 |
| 2024-08-13 | 0.23 | $0.22 | — |
| 2024-08-12 | 0.23 | $0.22 | 500 |
| 2024-08-09 | 0.23 | $0.23 | 2500 |
| 2024-08-08 | 0.24 | $0.22 | 1000 |
| 2024-08-07 | 0.24 | $0.22 | 47500 |
| 2024-08-06 | 0.24 | $0.23 | 21200 |
| 2024-08-02 | 0.24 | $0.25 | 5432 |
| 2024-08-01 | 0.24 | $0.24 | 4500 |
| 2024-07-31 | 0.24 | $0.24 | 20500 |
| 2024-07-30 | 0.24 | $0.25 | 2500 |
| 2024-07-29 | 0.24 | $0.26 | 66930 |
| 2024-07-26 | 0.23 | $0.24 | — |
| 2024-07-25 | 0.23 | $0.24 | 540 |
| 2024-07-24 | 0.23 | $0.24 | 16400 |
| 2024-07-23 | 0.23 | $0.23 | 13000 |
| 2024-07-22 | 0.23 | $0.24 | 6800 |
| 2024-07-18 | 0.23 | $0.24 | 1200 |
| 2024-07-17 | 0.23 | $0.25 | 10000 |
| 2024-07-16 | 0.23 | $0.25 | 3000 |
| 2024-07-12 | 0.23 | $0.23 | 12207 |
| 2024-07-11 | 0.23 | $0.23 | 10500 |
| 2024-07-09 | 0.23 | $0.23 | 3000 |
| 2024-07-08 | 0.23 | $0.23 | 1020 |
| 2024-07-05 | 0.23 | $0.22 | 14500 |
| 2024-07-04 | 0.23 | $0.25 | 35750 |
| 2024-07-03 | 0.23 | $0.22 | 26000 |
| 2024-07-02 | 0.23 | $0.22 | 20950 |
| 2024-06-28 | 0.23 | $0.21 | 47581 |
| 2024-06-27 | 0.24 | $0.23 | 233000 |
| 2024-06-26 | 0.24 | $0.24 | 10260 |
| 2024-06-25 | 0.23 | $0.24 | 3500 |
| 2024-06-24 | 0.23 | $0.24 | 31425 |
| 2024-06-21 | 0.23 | $0.25 | 87060 |
| 2024-06-20 | 0.23 | $0.25 | 3700 |
| 2024-06-19 | 0.23 | $0.25 | 18000 |
| 2024-06-18 | 0.23 | $0.24 | 9700 |
| 2024-06-17 | 0.23 | $0.24 | 49250 |
| 2024-06-14 | 0.23 | $0.23 | 6600 |
| 2024-06-13 | 0.23 | $0.23 | 1900 |
| 2024-06-12 | 0.23 | $0.23 | 204500 |
| 2024-06-11 | 0.23 | $0.23 | 123020 |
| 2024-06-10 | 0.23 | $0.23 | 63500 |
| 2024-06-07 | 0.23 | $0.23 | 67175 |
| 2024-06-06 | 0.24 | $0.23 | 137456 |
| 2024-06-05 | 0.24 | $0.22 | 72500 |
| 2024-06-04 | 0.24 | $0.21 | 197050 |
| 2024-06-03 | 0.24 | $0.22 | 156520 |
| 2024-05-31 | 0.24 | $0.22 | 24557 |
| 2024-05-30 | 0.25 | $0.23 | 113500 |
| 2024-05-29 | 0.25 | $0.24 | 72040 |
| 2024-05-28 | 0.25 | $0.25 | 8000 |
| 2024-05-27 | 0.25 | $0.26 | 17150 |
| 2024-05-24 | 0.25 | $0.25 | 300084 |
| 2024-05-23 | 0.25 | $0.27 | 15100 |
| 2024-05-22 | 0.25 | $0.26 | 19000 |
| 2024-05-21 | 0.25 | $0.26 | 9900 |
| 2024-05-16 | 0.25 | $0.25 | 28000 |
| 2024-05-15 | 0.25 | $0.27 | 56500 |
| 2024-05-14 | 0.25 | $0.26 | 153000 |
| 2024-05-13 | 0.25 | $0.23 | 60555 |
| 2024-05-10 | 0.25 | $0.23 | 56000 |
| 2024-05-09 | 0.25 | $0.24 | 7300 |
| 2024-05-08 | 0.25 | $0.24 | 12100 |
| 2024-05-07 | 0.26 | $0.24 | 35500 |
| 2024-05-06 | 0.26 | $0.25 | 13034 |
| 2024-05-03 | 0.26 | $0.24 | 117054 |
| 2024-05-02 | 0.26 | $0.25 | 37660 |
| 2024-05-01 | 0.27 | $0.25 | 22300 |
| 2024-04-30 | 0.27 | $0.25 | 65807 |
| 2024-04-29 | 0.27 | $0.26 | 3500 |
| 2024-04-26 | 0.27 | $0.25 | 112500 |
| 2024-04-25 | 0.28 | $0.26 | 104150 |
| 2024-04-24 | 0.28 | $0.27 | 17000 |
| 2024-04-23 | 0.28 | $0.28 | 1550 |
| 2024-04-22 | 0.28 | $0.28 | 32000 |
| 2024-04-19 | 0.28 | $0.28 | 9750 |
| 2024-04-18 | 0.28 | $0.28 | 91100 |
| 2024-04-17 | 0.28 | $0.28 | 3280 |
| 2024-04-16 | 0.28 | $0.27 | 9025 |
| 2024-04-15 | 0.28 | $0.28 | 51411 |
| 2024-04-12 | 0.28 | $0.28 | 1000 |
| 2024-04-11 | 0.28 | $0.29 | 54000 |
| 2024-04-09 | 0.28 | $0.28 | 12111 |
| 2024-04-08 | 0.28 | $0.30 | 171600 |
| 2024-04-05 | 0.28 | $0.28 | 24000 |
| 2024-04-04 | 0.28 | $0.27 | 38285 |
| 2024-04-03 | 0.28 | $0.28 | 16503 |
| 2024-04-02 | 0.28 | $0.28 | 56504 |
| 2024-04-01 | 0.28 | $0.29 | 650 |
| 2024-03-28 | 0.28 | $0.28 | 26759 |
| 2024-03-27 | 0.28 | $0.28 | 51800 |
| 2024-03-26 | 0.28 | $0.28 | 500 |
| 2024-03-25 | 0.29 | $0.28 | 2700 |
| 2024-03-22 | 0.29 | $0.28 | 9375 |
| 2024-03-20 | 0.29 | $0.28 | 7029 |
| 2024-03-19 | 0.29 | $0.28 | 8000 |
| 2024-03-18 | 0.29 | $0.29 | 19600 |
| 2024-03-15 | 0.29 | $0.30 | 36960 |
| 2024-03-13 | 0.29 | $0.28 | 28000 |
| 2024-03-12 | 0.29 | $0.28 | 47000 |
| 2024-03-11 | 0.29 | $0.28 | 23000 |
| 2024-03-08 | 0.29 | $0.28 | 58850 |
| 2024-03-07 | 0.29 | $0.29 | 13220 |
| 2024-03-06 | 0.29 | $0.29 | 192000 |
| 2024-03-05 | 0.29 | $0.29 | 21000 |
| 2024-03-04 | 0.29 | $0.32 | 32250 |
| 2024-03-01 | 0.29 | $0.32 | 44991 |
| 2024-02-29 | 0.28 | $0.27 | 117900 |
| 2024-02-28 | 0.28 | $0.33 | 79858 |
| 2024-02-27 | 0.28 | $0.27 | 26000 |
| 2024-02-26 | 0.28 | $0.26 | 38475 |
| 2024-02-23 | 0.28 | $0.29 | 5500 |
| 2024-02-22 | 0.28 | $0.26 | 118000 |
| 2024-02-21 | 0.28 | $0.27 | 16000 |
| 2024-02-20 | 0.28 | $0.29 | 122700 |
| 2024-02-16 | 0.28 | $0.30 | 8407 |
| 2024-02-15 | 0.28 | $0.31 | 64450 |
| 2024-02-14 | 0.28 | $0.28 | 26750 |
| 2024-02-13 | 0.28 | $0.27 | 53000 |
| 2024-02-12 | 0.28 | $0.28 | 16000 |
| 2024-02-09 | 0.28 | $0.28 | — |
| 2024-02-08 | 0.28 | $0.29 | 16500 |
| 2024-02-07 | 0.28 | $0.29 | 185455 |
| 2024-02-06 | 0.29 | $0.28 | 21000 |
| 2024-02-05 | 0.29 | $0.28 | 16500 |
| 2024-02-02 | 0.29 | $0.29 | 23899 |
| 2024-02-01 | 0.29 | $0.28 | 39350 |
| 2024-01-31 | 0.29 | $0.29 | 41200 |
| 2024-01-30 | 0.30 | $0.27 | 41500 |
| 2024-01-29 | 0.30 | $0.29 | 80000 |
| 2024-01-26 | 0.30 | $0.29 | 1850 |
| 2024-01-25 | 0.31 | $0.28 | 14900 |
| 2024-01-24 | 0.31 | $0.28 | 33000 |
| 2024-01-23 | 0.31 | $0.28 | 52000 |
| 2024-01-22 | 0.32 | $0.28 | 28522 |
| 2024-01-19 | 0.32 | $0.28 | 37500 |
| 2024-01-18 | 0.33 | $0.31 | 15300 |
| 2024-01-17 | 0.33 | $0.31 | — |
| 2024-01-16 | 0.33 | $0.31 | 7000 |
| 2024-01-15 | 0.34 | $0.30 | 136500 |
| 2024-01-12 | 0.34 | $0.32 | 174950 |
| 2024-01-11 | 0.34 | $0.34 | 400 |
| 2024-01-10 | 0.35 | $0.34 | 29548 |
| 2024-01-09 | 0.35 | $0.33 | 10600 |
| 2024-01-08 | 0.35 | $0.36 | 1000 |
| 2024-01-05 | 0.35 | $0.35 | 15500 |
| 2024-01-04 | 0.35 | $0.35 | 17500 |
| 2024-01-03 | 0.35 | $0.33 | 11916 |
| 2024-01-02 | 0.35 | $0.35 | 1500 |
| 2023-12-29 | 0.35 | $0.36 | 500 |
| 2023-12-28 | 0.35 | $0.36 | 3730 |
| 2023-12-27 | 0.35 | $0.36 | 44667 |
| 2023-12-22 | 0.34 | $0.36 | 97876 |
| 2023-12-21 | 0.34 | $0.32 | 28937 |
| 2023-12-20 | 0.34 | $0.32 | 45978 |
| 2023-12-19 | 0.34 | $0.33 | 37500 |
| 2023-12-18 | 0.34 | $0.34 | 92327 |
| 2023-12-15 | 0.34 | $0.36 | 25500 |
| 2023-12-14 | 0.34 | $0.37 | 19750 |
| 2023-12-13 | 0.34 | $0.35 | 60500 |
| 2023-12-12 | 0.33 | $0.38 | 51800 |
| 2023-12-11 | 0.33 | $0.38 | 13900 |
| 2023-12-08 | 0.32 | $0.37 | 44600 |
| 2023-12-07 | 0.32 | $0.36 | 16550 |
| 2023-12-06 | 0.31 | $0.37 | 152960 |
| 2023-12-05 | 0.30 | $0.31 | 4000 |
| 2023-12-04 | 0.30 | $0.31 | 6750 |
| 2023-12-01 | 0.30 | $0.33 | 9250 |
| 2023-11-30 | 0.30 | $0.33 | 16965 |
| 2023-11-29 | 0.29 | $0.32 | 34700 |
| 2023-11-28 | 0.29 | $0.31 | 14500 |
| 2023-11-27 | 0.29 | $0.30 | 57800 |
| 2023-11-24 | 0.28 | $0.28 | 6500 |
| 2023-11-23 | 0.28 | $0.28 | 5000 |
| 2023-11-22 | 0.28 | $0.29 | 15500 |
| 2023-11-21 | 0.28 | $0.31 | — |
| 2023-11-20 | 0.28 | $0.31 | 45100 |
| 2023-11-17 | 0.27 | $0.31 | 17000 |
| 2023-11-16 | 0.27 | $0.30 | 3500 |
| 2023-11-15 | 0.27 | $0.29 | 47500 |
| 2023-11-14 | 0.26 | $0.28 | 19600 |
| 2023-11-13 | 0.26 | $0.26 | 700 |
| 2023-11-10 | 0.26 | $0.26 | 15500 |
| 2023-11-09 | 0.26 | $0.26 | 17000 |
| 2023-11-08 | 0.26 | $0.27 | 3500 |
| 2023-11-07 | 0.26 | $0.26 | 7000 |
| 2023-11-06 | 0.26 | $0.25 | 51300 |
| 2023-11-03 | 0.26 | $0.26 | 19100 |
| 2023-11-02 | 0.26 | $0.26 | 14000 |
| 2023-11-01 | 0.27 | $0.26 | 23500 |
| 2023-10-31 | 0.27 | $0.24 | 10500 |
| 2023-10-30 | 0.27 | $0.24 | 67400 |
| 2023-10-27 | 0.27 | $0.26 | 14900 |
| 2023-10-26 | 0.27 | $0.28 | 23000 |
| 2023-10-25 | 0.27 | $0.29 | 17000 |
| 2023-10-24 | 0.27 | $0.29 | 48100 |
| 2023-10-23 | 0.27 | $0.26 | 16600 |
| 2023-10-20 | 0.27 | $0.26 | — |
| 2023-10-19 | 0.27 | $0.26 | 7800 |
| 2023-10-18 | 0.27 | $0.26 | 15600 |
| 2023-10-17 | 0.28 | $0.27 | 12600 |
| 2023-10-16 | 0.28 | $0.27 | 17500 |
| 2023-10-13 | 0.28 | $0.27 | 800 |
| 2023-10-12 | 0.28 | $0.28 | 20100 |
| 2023-10-11 | 0.28 | $0.28 | 1000 |
| 2023-10-10 | 0.28 | $0.28 | 6500 |
| 2023-10-06 | 0.28 | $0.28 | 3500 |
| 2023-10-05 | 0.28 | $0.27 | 6500 |
| 2023-10-04 | 0.28 | $0.28 | 2500 |
| 2023-10-03 | 0.28 | $0.27 | 8500 |
| 2023-10-02 | 0.28 | $0.29 | 4500 |
| 2023-09-29 | 0.28 | $0.29 | — |
| 2023-09-28 | 0.28 | $0.29 | 100500 |
| 2023-09-27 | 0.27 | $0.28 | 41600 |
| 2023-09-26 | 0.27 | $0.26 | 5500 |
| 2023-09-25 | 0.28 | $0.26 | 16500 |
| 2023-09-22 | 0.28 | $0.27 | — |
| 2023-09-21 | 0.28 | $0.27 | 6100 |
| 2023-09-20 | 0.28 | $0.27 | 19100 |
| 2023-09-19 | 0.28 | $0.26 | 19900 |
| 2023-09-18 | 0.28 | $0.26 | 56100 |
| 2023-09-15 | 0.28 | $0.28 | 6400 |
| 2023-09-14 | 0.28 | $0.27 | 94500 |
| 2023-09-13 | 0.28 | $0.28 | 39800 |
| 2023-09-12 | 0.28 | $0.30 | 10000 |
| 2023-09-11 | 0.28 | $0.29 | 100800 |
| 2023-09-08 | 0.28 | $0.29 | 85000 |
| 2023-09-07 | 0.28 | $0.30 | 35000 |
| 2023-09-06 | 0.28 | $0.31 | 87900 |
| 2023-09-05 | 0.27 | $0.29 | 108500 |
| 2023-09-01 | 0.27 | $0.28 | 77300 |
| 2023-08-31 | 0.27 | $0.27 | 34000 |
| 2023-08-30 | 0.27 | $0.28 | 172400 |
| 2023-08-29 | 0.27 | $0.26 | 40500 |
| 2023-08-28 | 0.27 | $0.26 | 53000 |
| 2023-08-25 | 0.27 | $0.28 | 59000 |
| 2023-08-24 | 0.27 | $0.27 | 36000 |
| 2023-08-23 | 0.28 | $0.28 | 55200 |
| 2023-08-22 | 0.28 | $0.27 | — |
| 2023-08-21 | 0.28 | $0.27 | 500 |
| 2023-08-18 | 0.28 | $0.27 | 4500 |
| 2023-08-17 | 0.29 | $0.25 | 68100 |
| 2023-08-16 | 0.29 | $0.28 | 32000 |
| 2023-08-15 | 0.29 | $0.26 | 43000 |
| 2023-08-14 | 0.30 | $0.25 | 232400 |
| 2023-08-11 | 0.31 | $0.27 | 87300 |
| 2023-08-10 | 0.31 | $0.27 | 135100 |
| 2023-08-09 | 0.32 | $0.27 | 307000 |
| 2023-08-08 | 0.32 | $0.28 | 180200 |
| 2023-08-04 | 0.33 | $0.30 | 146900 |
| 2023-08-03 | 0.33 | $0.32 | 67900 |
| 2023-08-02 | 0.33 | $0.32 | 500 |
| 2023-08-01 | 0.34 | $0.32 | 33000 |
| 2023-07-31 | 0.34 | $0.32 | 33700 |
| 2023-07-28 | 0.34 | $0.32 | 500 |
| 2023-07-27 | 0.35 | $0.32 | 75400 |
| 2023-07-26 | 0.35 | $0.32 | 48000 |
| 2023-07-25 | 0.36 | $0.34 | 600 |
| 2023-07-24 | 0.36 | $0.34 | 234100 |
| 2023-07-21 | 0.36 | $0.31 | 186000 |
| 2023-07-20 | 0.37 | $0.33 | 70600 |
| 2023-07-19 | 0.37 | $0.36 | 40500 |
| 2023-07-18 | 0.37 | $0.36 | 3000 |
| 2023-07-17 | 0.37 | $0.36 | 5000 |
| 2023-07-14 | 0.37 | $0.38 | — |
| 2023-07-13 | 0.37 | $0.38 | 50800 |
| 2023-07-12 | 0.37 | $0.35 | 600 |
| 2023-07-11 | 0.37 | $0.35 | 191500 |
| 2023-07-10 | 0.38 | $0.37 | 39500 |
| 2023-07-07 | 0.38 | $0.38 | 17800 |
| 2023-07-06 | 0.38 | $0.40 | — |
| 2023-07-05 | 0.38 | $0.40 | 44500 |
| 2023-07-04 | 0.37 | $0.38 | 14800 |
| 2023-06-30 | 0.38 | $0.37 | 62100 |
| 2023-06-29 | 0.38 | $0.38 | 17800 |
| 2023-06-28 | 0.38 | $0.36 | 82000 |
| 2023-06-27 | 0.38 | $0.38 | 7200 |
| 2023-06-26 | 0.39 | $0.37 | 30700 |
| 2023-06-23 | 0.39 | $0.38 | 36900 |
| 2023-06-22 | 0.39 | $0.37 | 43700 |
| 2023-06-21 | 0.39 | $0.35 | 34800 |
| 2023-06-20 | 0.40 | $0.35 | 11900 |
| 2023-06-19 | 0.40 | $0.36 | 500 |
| 2023-06-16 | 0.41 | $0.36 | 7800 |
| 2023-06-15 | 0.41 | $0.36 | 63700 |
| 2023-06-14 | 0.42 | $0.36 | 23600 |
| 2023-06-13 | 0.42 | $0.40 | 36400 |
| 2023-06-12 | 0.42 | $0.40 | 84100 |
| 2023-06-09 | 0.42 | $0.45 | 87200 |
| 2023-06-08 | 0.42 | $0.45 | 38500 |
| 2023-06-07 | 0.41 | $0.43 | 52500 |
| 2023-06-06 | 0.41 | $0.49 | 61700 |
| 2023-06-05 | 0.40 | $0.49 | 69200 |
| 2023-06-02 | 0.39 | $0.43 | 7600 |
| 2023-06-01 | 0.39 | $0.42 | 58300 |
| 2023-05-31 | 0.38 | $0.39 | 600 |
| 2023-05-30 | 0.38 | $0.39 | 4000 |
| 2023-05-29 | 0.38 | $0.39 | 57000 |
| 2023-05-26 | 0.38 | $0.39 | 23000 |
| 2023-05-25 | 0.38 | $0.37 | 17800 |
| 2023-05-24 | 0.39 | $0.36 | 41500 |
| 2023-05-23 | 0.39 | $0.38 | 28100 |
| 2023-05-19 | 0.39 | $0.38 | 14100 |
| 2023-05-18 | 0.39 | $0.39 | 51600 |
| 2023-05-17 | 0.39 | $0.37 | 4600 |
| 2023-05-16 | 0.40 | $0.38 | 16200 |
| 2023-05-15 | 0.40 | $0.38 | 21600 |
| 2023-05-12 | 0.40 | $0.38 | 7000 |
| 2023-05-11 | 0.40 | $0.40 | 14500 |
| 2023-05-10 | 0.41 | $0.39 | 15000 |
| 2023-05-09 | 0.41 | $0.40 | 10000 |
| 2023-05-08 | 0.41 | $0.42 | 13100 |
| 2023-05-05 | 0.41 | $0.41 | 5100 |
| 2023-05-04 | 0.41 | $0.41 | 2800 |
| 2023-05-03 | 0.42 | $0.40 | 81000 |
| 2023-05-02 | 0.42 | $0.41 | 20800 |
| 2023-05-01 | 0.42 | $0.39 | 500 |
| 2023-04-28 | 0.43 | $0.39 | 2500 |
| 2023-04-27 | 0.44 | $0.38 | 16000 |
| 2023-04-26 | 0.44 | $0.38 | 1000 |
| 2023-04-25 | 0.45 | $0.40 | 2500 |
| 2023-04-24 | 0.46 | $0.41 | 20000 |
| 2023-04-21 | 0.47 | $0.42 | 8400 |
| 2023-04-20 | 0.47 | $0.44 | — |
| 2023-04-19 | 0.47 | $0.44 | — |
| 2023-04-18 | 0.47 | $0.44 | 84300 |
| 2023-04-17 | 0.48 | $0.46 | 41100 |
| 2023-04-14 | 0.48 | $0.47 | — |
| 2023-04-13 | 0.47 | $0.47 | 37500 |
| 2023-04-12 | 0.47 | $0.45 | 25500 |
| 2023-04-11 | 0.47 | $0.47 | 23400 |
| 2023-04-10 | 0.46 | $0.49 | 8500 |
| 2023-04-06 | 0.46 | $0.50 | 27000 |
| 2023-04-05 | 0.45 | $0.51 | 13300 |
| 2023-04-04 | 0.44 | $0.54 | 36500 |
| 2023-04-03 | 0.42 | $0.56 | 95600 |
| 2023-03-31 | 0.40 | $0.51 | 83300 |
| 2023-03-30 | 0.39 | $0.49 | 30000 |
| 2023-03-29 | 0.37 | $0.44 | 5000 |
| 2023-03-28 | 0.36 | $0.44 | 60400 |
| 2023-03-27 | 0.35 | $0.44 | 61400 |
| 2023-03-24 | 0.34 | $0.40 | 19000 |
| 2023-03-23 | 0.33 | $0.39 | 43500 |
| 2023-03-22 | 0.33 | $0.39 | 63000 |
| 2023-03-21 | 0.32 | $0.38 | 21500 |
| 2023-03-20 | 0.31 | $0.38 | 1300 |
| 2023-03-17 | 0.31 | $0.37 | 23800 |
| 2023-03-16 | 0.30 | $0.39 | 163200 |
| 2023-03-15 | 0.29 | $0.27 | 94000 |
| 2023-03-14 | 0.29 | $0.27 | 34500 |
| 2023-03-13 | 0.30 | $0.27 | 27000 |
| 2023-03-10 | 0.30 | $0.27 | 49400 |
| 2023-03-09 | 0.30 | $0.28 | 43500 |
| 2023-03-08 | 0.31 | $0.29 | 32600 |
| 2023-03-07 | 0.31 | $0.30 | 28400 |
| 2023-03-06 | 0.31 | $0.29 | 55300 |
| 2023-03-03 | 0.32 | $0.31 | 9800 |
| 2023-03-02 | 0.32 | $0.31 | — |
| 2023-03-01 | 0.32 | $0.31 | 2600 |
| 2023-02-28 | 0.32 | $0.30 | 62500 |
| 2023-02-27 | 0.33 | $0.31 | 33500 |
| 2023-02-24 | 0.33 | $0.32 | 27000 |
| 2023-02-23 | 0.33 | $0.31 | 56200 |
| 2023-02-22 | 0.33 | $0.28 | 238100 |
| 2023-02-21 | 0.34 | $0.32 | 27800 |
| 2023-02-17 | 0.35 | $0.32 | 138200 |
| 2023-02-16 | 0.35 | $0.32 | 15400 |
| 2023-02-15 | 0.35 | $0.31 | 187200 |
| 2023-02-14 | 0.36 | $0.33 | 27700 |
| 2023-02-13 | 0.37 | $0.34 | 50500 |
| 2023-02-10 | 0.37 | $0.35 | 400 |
| 2023-02-09 | 0.37 | $0.35 | 33400 |
| 2023-02-08 | 0.38 | $0.35 | 18700 |
| 2023-02-07 | 0.38 | $0.36 | — |
| 2023-02-06 | 0.38 | $0.36 | 14000 |
| 2023-02-03 | 0.39 | $0.36 | 16100 |
| 2023-02-02 | 0.39 | $0.35 | 61500 |
| 2023-02-01 | 0.40 | $0.36 | 34800 |
| 2023-01-31 | 0.40 | $0.37 | 29600 |
| 2023-01-30 | 0.41 | $0.38 | 62000 |
| 2023-01-27 | 0.41 | $0.38 | 16500 |
| 2023-01-26 | 0.41 | $0.40 | 800 |
| 2023-01-25 | 0.41 | $0.42 | 500 |
| 2023-01-24 | 0.41 | $0.42 | 116300 |
| 2023-01-23 | 0.41 | $0.38 | 205300 |
| 2023-01-20 | 0.42 | $0.43 | 26000 |
| 2023-01-19 | 0.42 | $0.41 | 1500 |
| 2023-01-18 | 0.42 | $0.41 | 267700 |
| 2023-01-17 | 0.42 | $0.40 | 69500 |
| 2023-01-16 | 0.42 | $0.40 | 84200 |
| 2023-01-13 | 0.43 | $0.44 | 10500 |
| 2023-01-12 | 0.42 | $0.42 | 4600 |
| 2023-01-11 | 0.43 | $0.43 | 18000 |
| 2023-01-10 | 0.43 | $0.42 | 16000 |
| 2023-01-09 | 0.43 | $0.41 | 73900 |
| 2023-01-06 | 0.43 | $0.41 | 28900 |
| 2023-01-05 | 0.43 | $0.43 | 400 |
| 2023-01-04 | 0.43 | $0.43 | 10600 |
| 2023-01-03 | 0.44 | $0.43 | 73100 |
| 2022-12-30 | 0.44 | $0.42 | 54200 |
| 2022-12-29 | 0.44 | $0.41 | 64800 |
| 2022-12-28 | 0.44 | $0.42 | 18200 |
| 2022-12-23 | 0.45 | $0.42 | 17400 |
| 2022-12-22 | 0.45 | $0.43 | 32900 |
| 2022-12-21 | 0.45 | $0.43 | 171200 |
| 2022-12-20 | 0.45 | $0.43 | 1600 |
| 2022-12-19 | 0.46 | $0.46 | 29500 |
| 2022-12-16 | 0.46 | $0.44 | 25000 |
| 2022-12-15 | 0.46 | $0.45 | 16600 |
| 2022-12-14 | 0.46 | $0.46 | 40100 |
| 2022-12-13 | 0.46 | $0.47 | 10600 |
| 2022-12-12 | 0.46 | $0.46 | 1000 |
| 2022-12-09 | 0.46 | $0.48 | 49200 |
| 2022-12-08 | 0.45 | $0.45 | 6500 |
| 2022-12-07 | 0.45 | $0.43 | 43000 |
| 2022-12-06 | 0.46 | $0.45 | 15100 |
| 2022-12-05 | 0.46 | $0.45 | 8200 |
| 2022-12-02 | 0.46 | $0.45 | 2500 |
| 2022-12-01 | 0.46 | $0.47 | 7100 |
| 2022-11-30 | 0.46 | $0.45 | 63400 |
| 2022-11-29 | 0.46 | $0.46 | — |
| 2022-11-28 | 0.46 | $0.46 | 500 |
| 2022-11-25 | 0.46 | $0.45 | 45200 |
| 2022-11-24 | 0.46 | $0.47 | 3500 |
| 2022-11-23 | 0.46 | $0.47 | 13200 |
| 2022-11-22 | 0.46 | $0.47 | 23700 |
| 2022-11-21 | 0.46 | $0.45 | 20800 |
| 2022-11-18 | 0.47 | $0.45 | 51500 |
| 2022-11-17 | 0.47 | $0.43 | 198500 |
| 2022-11-16 | 0.48 | $0.46 | 6500 |
| 2022-11-15 | 0.48 | $0.46 | 14500 |
| 2022-11-14 | 0.48 | $0.46 | 14100 |
| 2022-11-11 | 0.48 | $0.46 | 31600 |
| 2022-11-10 | 0.48 | $0.45 | 9600 |
| 2022-11-09 | 0.49 | $0.45 | 13600 |
| 2022-11-08 | 0.49 | $0.47 | 2000 |
| 2022-11-07 | 0.49 | $0.48 | 16500 |
| 2022-11-04 | 0.49 | $0.47 | 10100 |
| 2022-11-03 | 0.49 | $0.47 | 15800 |
| 2022-11-02 | 0.49 | $0.50 | 41200 |
| 2022-11-01 | 0.49 | $0.51 | 21200 |
| 2022-10-31 | 0.48 | $0.51 | 19100 |
| 2022-10-28 | 0.48 | $0.50 | 23500 |
| 2022-10-27 | 0.48 | $0.50 | 12400 |
| 2022-10-26 | 0.47 | $0.54 | 42700 |
| 2022-10-25 | 0.46 | $0.56 | 2200 |
| 2022-10-24 | 0.46 | $0.56 | 113700 |
| 2022-10-21 | 0.45 | $0.44 | 2100 |
| 2022-10-20 | 0.45 | $0.45 | 6000 |
| 2022-10-19 | 0.45 | $0.45 | 19000 |
| 2022-10-18 | 0.45 | $0.45 | 36900 |
| 2022-10-17 | 0.45 | $0.43 | 9300 |
| 2022-10-14 | 0.45 | $0.42 | 3000 |
| 2022-10-13 | 0.46 | $0.42 | 17700 |
| 2022-10-12 | 0.46 | $0.44 | 1800 |
| 2022-10-11 | 0.47 | $0.44 | 19400 |
| 2022-10-07 | 0.47 | $0.41 | 41300 |
| 2022-10-06 | 0.48 | $0.46 | 30000 |
| 2022-10-05 | 0.48 | $0.46 | 52400 |
| 2022-10-04 | 0.49 | $0.46 | 41100 |
| 2022-10-03 | 0.49 | $0.46 | 8600 |
| 2022-09-30 | 0.49 | $0.48 | 4200 |
| 2022-09-29 | 0.50 | $0.48 | 5500 |
| 2022-09-28 | 0.50 | $0.48 | 5500 |
| 2022-09-27 | 0.50 | $0.50 | 11500 |
| 2022-09-26 | 0.51 | $0.48 | 2700 |
| 2022-09-23 | 0.51 | $0.48 | 44700 |
| 2022-09-22 | 0.52 | $0.48 | 32700 |
| 2022-09-21 | 0.52 | $0.50 | 75000 |
| 2022-09-20 | 0.53 | $0.50 | 16000 |
| 2022-09-19 | 0.53 | $0.50 | 21300 |
| 2022-09-16 | 0.54 | $0.51 | 4000 |
| 2022-09-15 | 0.55 | $0.51 | 4000 |
| 2022-09-14 | 0.55 | $0.50 | 69800 |
| 2022-09-13 | 0.56 | $0.50 | 96000 |
| 2022-09-12 | 0.57 | $0.52 | 41700 |
| 2022-09-09 | 0.58 | $0.54 | 9500 |
| 2022-09-08 | 0.59 | $0.55 | 16000 |
| 2022-09-07 | 0.59 | $0.53 | 32900 |
| 2022-09-06 | 0.60 | $0.52 | 21600 |
| 2022-09-02 | 0.61 | $0.55 | 19300 |
| 2022-09-01 | 0.62 | $0.57 | 134600 |
| 2022-08-31 | 0.63 | $0.58 | 117600 |
| 2022-08-30 | 0.63 | $0.56 | 91900 |
| 2022-08-29 | 0.64 | $0.59 | 49100 |
| 2022-08-26 | 0.64 | $0.60 | 16100 |
| 2022-08-25 | 0.65 | $0.62 | 102600 |
| 2022-08-24 | 0.65 | $0.61 | 78700 |
| 2022-08-23 | 0.65 | $0.63 | 48400 |
| 2022-08-22 | 0.66 | $0.65 | 17800 |
| 2022-08-19 | 0.66 | $0.68 | 16500 |
| 2022-08-18 | 0.65 | $0.67 | 40100 |
| 2022-08-17 | 0.65 | $0.66 | 10000 |
| 2022-08-16 | 0.65 | $0.67 | 19800 |
| 2022-08-15 | 0.65 | $0.68 | 17500 |
| 2022-08-12 | 0.64 | $0.67 | 800 |
| 2022-08-11 | 0.64 | $0.68 | 27600 |
| 2022-08-10 | 0.63 | $0.65 | 34800 |
| 2022-08-09 | 0.63 | $0.66 | 35500 |
| 2022-08-08 | 0.63 | $0.63 | 8500 |
| 2022-08-05 | 0.63 | $0.64 | 19000 |
| 2022-08-04 | 0.63 | $0.63 | 6900 |
| 2022-08-03 | 0.63 | $0.61 | — |
| 2022-08-02 | 0.63 | $0.61 | 3900 |
| 2022-07-29 | 0.63 | $0.62 | 11700 |
| 2022-07-28 | 0.63 | $0.64 | 3000 |
| 2022-07-27 | 0.63 | $0.62 | 4300 |
| 2022-07-26 | 0.63 | $0.64 | 5900 |
| 2022-07-25 | 0.63 | $0.64 | 8500 |
| 2022-07-22 | 0.63 | $0.64 | 23200 |
| 2022-07-21 | 0.63 | $0.62 | 18500 |
| 2022-07-20 | 0.63 | $0.62 | 20000 |
| 2022-07-19 | 0.63 | $0.62 | 72000 |
| 2022-07-18 | 0.63 | $0.67 | 58700 |
| 2022-07-15 | 0.63 | $0.63 | 14500 |
| 2022-07-14 | 0.63 | $0.62 | 100300 |
| 2022-07-13 | 0.63 | $0.66 | 64600 |
| 2022-07-12 | 0.62 | $0.62 | 111300 |
| 2022-07-11 | 0.62 | $0.61 | 34100 |
| 2022-07-08 | 0.63 | $0.61 | 26400 |
| 2022-07-07 | 0.63 | $0.62 | 10000 |
| 2022-07-06 | 0.63 | $0.63 | 46100 |
| 2022-07-05 | 0.63 | $0.62 | 40100 |
| 2022-07-04 | 0.63 | $0.62 | 33000 |
| 2022-06-30 | 0.63 | $0.63 | 26700 |
| 2022-06-29 | 0.63 | $0.64 | 40300 |
| 2022-06-28 | 0.64 | $0.63 | 8700 |
| 2022-06-27 | 0.64 | $0.62 | 58000 |
| 2022-06-24 | 0.64 | $0.63 | 51700 |
| 2022-06-23 | 0.64 | $0.64 | 14600 |
| 2022-06-22 | 0.64 | $0.63 | 22100 |
| 2022-06-21 | 0.65 | $0.65 | 16500 |
| 2022-06-20 | 0.65 | $0.63 | 16900 |
| 2022-06-17 | 0.65 | $0.62 | 4800 |
| 2022-06-16 | 0.66 | $0.61 | 49000 |
| 2022-06-15 | 0.66 | $0.63 | 4000 |
| 2022-06-14 | 0.67 | $0.61 | 42000 |
| 2022-06-13 | 0.67 | $0.65 | 8900 |
| 2022-06-10 | 0.67 | $0.63 | 17400 |
| 2022-06-09 | 0.68 | $0.64 | 243400 |
| 2022-06-08 | 0.68 | $0.70 | 5000 |
| 2022-06-07 | 0.68 | $0.68 | 2400 |
| 2022-06-06 | 0.68 | $0.67 | 19900 |
| 2022-06-03 | 0.68 | $0.68 | 3500 |
| 2022-06-02 | 0.68 | $0.68 | 14700 |
| 2022-06-01 | 0.69 | $0.65 | 179000 |
| 2022-05-31 | 0.69 | $0.68 | 8500 |
| 2022-05-30 | 0.69 | $0.67 | 32900 |
| 2022-05-27 | 0.70 | $0.67 | 100900 |
| 2022-05-26 | 0.70 | $0.73 | 41200 |
| 2022-05-25 | 0.70 | $0.72 | 42500 |
| 2022-05-24 | 0.70 | $0.70 | 117700 |
| 2022-05-20 | 0.71 | $0.67 | 16800 |
| 2022-05-19 | 0.71 | $0.73 | 79900 |
| 2022-05-18 | 0.72 | $0.67 | 27000 |
| 2022-05-17 | 0.72 | $0.65 | 184000 |
| 2022-05-16 | 0.73 | $0.65 | 229000 |
| 2022-05-13 | 0.74 | $0.60 | 579700 |
| 2022-05-12 | 0.76 | $0.68 | 82600 |
| 2022-05-11 | 0.77 | $0.70 | 69200 |
| 2022-05-10 | 0.78 | $0.73 | 42500 |
| 2022-05-09 | 0.78 | $0.72 | 123600 |
| 2022-05-06 | 0.79 | $0.80 | 62500 |
| 2022-05-05 | 0.79 | $0.81 | 37300 |
| 2022-05-04 | 0.79 | $0.80 | 4200 |
| 2022-05-03 | 0.79 | $0.78 | 23900 |
| 2022-05-02 | 0.80 | $0.76 | 18400 |
| 2022-04-29 | 0.80 | $0.78 | 39500 |
| 2022-04-28 | 0.81 | $0.78 | 10100 |
| 2022-04-27 | 0.81 | $0.80 | 2500 |
| 2022-04-26 | 0.81 | $0.78 | 97600 |
| 2022-04-25 | 0.82 | $0.80 | 70300 |
| 2022-04-22 | 0.83 | $0.78 | 29600 |
| 2022-04-21 | 0.83 | $0.82 | 4400 |
| 2022-04-20 | 0.84 | $0.79 | 46900 |
| 2022-04-19 | 0.85 | $0.77 | 133500 |
| 2022-04-18 | 0.86 | $0.79 | 108600 |
| 2022-04-14 | 0.86 | $0.81 | 65700 |
| 2022-04-13 | 0.87 | $0.83 | 29200 |
| 2022-04-12 | 0.88 | $0.85 | 35500 |
| 2022-04-11 | 0.88 | $0.79 | 84200 |
| 2022-04-08 | 0.89 | $0.80 | 194200 |
| 2022-04-07 | 0.90 | $0.85 | 214400 |
| 2022-04-06 | 0.90 | $0.89 | 24100 |
| 2022-04-05 | 0.90 | $0.92 | 11000 |
| 2022-04-04 | 0.90 | $0.90 | 19500 |
| 2022-04-01 | 0.90 | $0.91 | 9600 |
| 2022-03-31 | 0.90 | $0.91 | 76800 |
| 2022-03-30 | 0.90 | $0.91 | 42300 |
| 2022-03-29 | 0.90 | $0.90 | 20800 |
| 2022-03-28 | 0.90 | $0.89 | 69700 |
| 2022-03-25 | 0.90 | $0.95 | 76000 |
| 2022-03-24 | 0.89 | $0.88 | 29300 |
| 2022-03-23 | 0.89 | $0.90 | 14000 |
| 2022-03-22 | 0.89 | $0.91 | 50700 |
| 2022-03-21 | 0.89 | $0.93 | 155700 |
| 2022-03-18 | 0.89 | $0.88 | 95500 |
| 2022-03-17 | 0.89 | $0.87 | 39000 |
| 2022-03-16 | 0.90 | $0.89 | 43200 |
| 2022-03-15 | 0.90 | $0.87 | 14000 |
| 2022-03-14 | 0.90 | $0.89 | 10500 |
| 2022-03-11 | 0.91 | $0.87 | 37500 |
| 2022-03-10 | 0.91 | $0.91 | 17800 |
| 2022-03-09 | 0.91 | $0.91 | 49000 |
| 2022-03-08 | 0.91 | $0.87 | 22200 |
| 2022-03-07 | 0.91 | $0.86 | 83300 |
| 2022-03-04 | 0.92 | $0.89 | 11600 |
| 2022-03-03 | 0.92 | $0.90 | 10000 |
| 2022-03-02 | 0.92 | $0.92 | 16800 |
| 2022-03-01 | 0.92 | $0.89 | 27600 |
| 2022-02-28 | 0.93 | $0.94 | 20300 |
| 2022-02-25 | 0.92 | $0.97 | 68000 |
| 2022-02-24 | 0.92 | $0.94 | 54600 |
| 2022-02-23 | 0.92 | $0.95 | 18900 |
| 2022-02-22 | 0.91 | $0.94 | 35400 |
| 2022-02-18 | 0.91 | $0.95 | 56100 |
| 2022-02-17 | 0.90 | $0.94 | 18100 |
| 2022-02-16 | 0.90 | $0.95 | 44700 |
| 2022-02-15 | 0.89 | $0.86 | 16100 |
| 2022-02-14 | 0.90 | $0.86 | 10800 |
| 2022-02-11 | 0.90 | $0.84 | 90500 |
| 2022-02-10 | 0.91 | $0.90 | 95100 |
| 2022-02-09 | 0.91 | $0.93 | 16100 |
| 2022-02-08 | 0.90 | $0.93 | 8600 |
| 2022-02-07 | 0.90 | $0.92 | 10000 |
| 2022-02-04 | 0.90 | $0.92 | 4600 |
| 2022-02-03 | 0.90 | $0.92 | 8200 |
| 2022-02-02 | 0.90 | $0.92 | 26500 |
| 2022-02-01 | 0.90 | $0.89 | 23900 |
| 2022-01-31 | 0.90 | $0.90 | 8400 |
| 2022-01-28 | 0.90 | $0.88 | 19100 |
| 2022-01-27 | 0.91 | $0.90 | 13100 |
| 2022-01-26 | 0.91 | $0.90 | 4100 |
| 2022-01-25 | 0.91 | $0.85 | 40700 |
| 2022-01-24 | 0.92 | $0.85 | 124600 |
| 2022-01-21 | 0.93 | $0.88 | 57900 |
| 2022-01-20 | 0.93 | $0.88 | 54600 |
| 2022-01-19 | 0.94 | $0.91 | 48500 |
| 2022-01-18 | 0.94 | $0.90 | 17400 |
| 2022-01-17 | 0.95 | $0.90 | 19600 |
| 2022-01-14 | 0.95 | $0.87 | 169800 |
| 2022-01-13 | 0.96 | $0.97 | 13000 |
| 2022-01-12 | 0.96 | $0.99 | 17900 |
| 2022-01-11 | 0.95 | $0.96 | 13000 |
| 2022-01-10 | 0.95 | $0.97 | 19800 |
| 2022-01-07 | 0.95 | $1.00 | 2500 |
| 2022-01-06 | 0.94 | $0.98 | 21400 |
| 2022-01-05 | 0.94 | $0.96 | 62700 |
| 2022-01-04 | 0.94 | $0.95 | 31200 |
| 2021-12-31 | 0.93 | $0.96 | 63300 |
| 2021-12-30 | 0.93 | $1.00 | 15900 |
| 2021-12-29 | 0.92 | $0.93 | 185900 |
| 2021-12-24 | 0.92 | $0.90 | 25500 |
| 2021-12-23 | 0.92 | $0.91 | 86000 |
| 2021-12-22 | 0.93 | $0.91 | 44600 |
| 2021-12-21 | 0.93 | $0.92 | 47200 |
| 2021-12-20 | 0.93 | $0.93 | 60500 |
| 2021-12-17 | 0.93 | $0.92 | 24000 |
| 2021-12-16 | 0.93 | $0.90 | 324800 |
| 2021-12-15 | 0.93 | $0.99 | 64200 |
| 2021-12-14 | 0.93 | $0.94 | 19800 |
| 2021-12-13 | 0.93 | $0.93 | 111400 |
| 2021-12-10 | 0.93 | $0.94 | 44600 |
| 2021-12-09 | 0.93 | $0.96 | 8000 |
| 2021-12-08 | 0.93 | $0.94 | 115200 |
| 2021-12-07 | 0.93 | $0.89 | 185400 |
| 2021-12-06 | 0.94 | $0.89 | 31600 |
| 2021-12-03 | 0.94 | $0.91 | 16300 |
| 2021-12-02 | 0.95 | $0.90 | 20800 |
| 2021-12-01 | 0.96 | $0.91 | 44900 |
| 2021-11-30 | 0.97 | $0.92 | 24100 |
| 2021-11-29 | 0.97 | $0.91 | 69700 |
| 2021-11-26 | 0.98 | $0.96 | 102600 |
| 2021-11-25 | 0.99 | $0.94 | 10800 |
| 2021-11-24 | 1.00 | $0.95 | 40700 |
| 2021-11-23 | 1.01 | $0.96 | 34100 |
| 2021-11-22 | 1.01 | $0.97 | 52000 |
| 2021-11-19 | 1.02 | $1.00 | 47000 |
| 2021-11-18 | 1.03 | $1.02 | 41100 |
| 2021-11-17 | 1.03 | $1.02 | 49100 |
| 2021-11-16 | 1.04 | $0.96 | 33800 |
| 2021-11-15 | 1.05 | $0.94 | 103100 |
| 2021-11-12 | 1.06 | $0.93 | 141400 |
| 2021-11-11 | 1.08 | $0.98 | 116400 |
| 2021-11-10 | 1.09 | $0.99 | 167500 |
| 2021-11-09 | 1.10 | $1.01 | 97200 |
| 2021-11-08 | 1.11 | $1.05 | 67600 |
| 2021-11-05 | 1.12 | $1.09 | 53200 |
| 2021-11-04 | 1.12 | $1.11 | 53800 |
| 2021-11-03 | 1.12 | $1.11 | 16800 |
| 2021-11-02 | 1.12 | $1.11 | 23500 |
| 2021-11-01 | 1.12 | $1.11 | 29800 |
| 2021-10-29 | 1.12 | $1.13 | 9800 |
| 2021-10-28 | 1.12 | $1.13 | 11200 |
| 2021-10-27 | 1.12 | $1.14 | 47900 |
| 2021-10-26 | 1.12 | $1.12 | 40600 |
| 2021-10-25 | 1.12 | $1.12 | 56700 |
| 2021-10-22 | 1.12 | $1.14 | 28200 |
| 2021-10-21 | 1.11 | $1.14 | 20200 |
| 2021-10-20 | 1.11 | $1.12 | 60300 |
| 2021-10-19 | 1.11 | $1.13 | 37500 |
| 2021-10-18 | 1.10 | $1.12 | 18800 |
| 2021-10-15 | 1.10 | $1.14 | 48600 |
| 2021-10-14 | 1.09 | $1.12 | 54700 |
| 2021-10-13 | 1.09 | $1.09 | 33700 |
| 2021-10-12 | 1.09 | $1.06 | 43400 |
| 2021-10-08 | 1.09 | $1.06 | 53700 |
| 2021-10-07 | 1.09 | $1.11 | 38500 |
| 2021-10-06 | 1.09 | $1.10 | 70000 |
| 2021-10-05 | 1.08 | $1.11 | 102600 |
| 2021-10-04 | 1.08 | $1.11 | 85200 |
| 2021-10-01 | 1.07 | $1.15 | 212800 |
| 2021-09-30 | 1.06 | $1.14 | 55800 |
| 2021-09-29 | 1.05 | $1.14 | 66400 |
| 2021-09-28 | 1.04 | $1.11 | 190700 |
| 2021-09-27 | 1.03 | $1.10 | 148100 |
| 2021-09-24 | 1.02 | $1.02 | 88200 |
| 2021-09-23 | 1.02 | $1.03 | 2.8M |
| 2021-09-22 | 1.02 | $1.01 | 19100 |
| 2021-09-21 | 1.02 | $1.00 | 49100 |
| 2021-09-20 | 1.02 | $1.00 | 78000 |
| 2021-09-17 | 1.02 | $1.05 | 31800 |
| 2021-09-16 | 1.01 | $1.08 | 53400 |
| 2021-09-15 | 1.00 | $1.07 | 56300 |
| 2021-09-14 | 0.99 | $1.03 | 16100 |
| 2021-09-13 | 0.98 | $1.04 | 42100 |
| 2021-09-10 | 0.97 | $1.05 | 154700 |
| 2021-09-09 | 0.96 | $1.01 | 22200 |
| 2021-09-08 | 0.95 | $0.99 | 26300 |
| 2021-09-07 | 0.95 | $1.00 | 127000 |
| 2021-09-03 | 0.94 | $1.00 | 42400 |
| 2021-09-02 | 0.94 | $0.99 | 100300 |
| 2021-09-01 | 0.93 | $0.98 | 124700 |
| 2021-08-31 | 0.92 | $0.97 | 251500 |
| 2021-08-30 | 0.92 | $0.99 | 369300 |
| 2021-08-27 | 0.91 | $0.96 | 271500 |
| 2021-08-26 | 0.91 | $0.91 | 356000 |
| 2021-08-25 | 0.91 | $0.89 | 81900 |
| 2021-08-24 | 0.92 | $0.88 | 62800 |
| 2021-08-23 | 0.92 | $0.88 | 93200 |
| 2021-08-20 | 0.93 | $0.89 | 31400 |
| 2021-08-19 | 0.93 | $0.90 | 150400 |
| 2021-08-18 | 0.94 | $0.92 | 38800 |
| 2021-08-17 | 0.94 | $0.91 | 71800 |
| 2021-08-16 | 0.95 | $0.92 | 103300 |
| 2021-08-13 | 0.95 | $0.95 | 37100 |
| 2021-08-12 | 0.95 | $0.94 | 14400 |
| 2021-08-11 | 0.96 | $0.92 | 21700 |
| 2021-08-10 | 0.96 | $0.92 | 145200 |
| 2021-08-09 | 0.97 | $0.92 | 223600 |
| 2021-08-06 | 0.97 | $0.93 | 86700 |
| 2021-08-05 | 0.98 | $0.93 | 183900 |
| 2021-08-04 | 0.98 | $0.97 | 36200 |
| 2021-08-03 | 0.98 | $0.99 | 45400 |
| 2021-07-30 | 0.98 | $0.97 | 14700 |
| 2021-07-29 | 0.98 | $0.99 | 31700 |
| 2021-07-28 | 0.98 | $1.00 | 114200 |
| 2021-07-27 | 0.98 | $0.98 | 48100 |
| 2021-07-26 | 0.98 | $0.97 | 16500 |
| 2021-07-23 | 0.98 | $0.96 | 17600 |
| 2021-07-22 | 0.99 | $0.98 | 1100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-07-20
Close Price
$0.21
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.44
Maximum
1.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.23 | $0.21 | — |
| 2026-07-17 | 0.23 | $0.22 | 80700 |
| 2026-07-16 | 0.24 | $0.23 | 104320 |
| 2026-07-15 | 0.24 | $0.23 | 31000 |
| 2026-07-14 | 0.24 | $0.23 | 98600 |
| 2026-07-13 | 0.24 | $0.24 | 8901 |
| 2026-07-10 | 0.25 | $0.25 | 16811 |
| 2026-07-09 | 0.24 | $0.25 | 89200 |
| 2026-07-08 | 0.24 | $0.25 | 269137 |
| 2026-07-07 | 0.24 | $0.28 | 66032 |
| 2026-07-06 | 0.24 | $0.23 | 800 |
| 2026-07-03 | 0.24 | $0.23 | 13500 |
| 2026-07-02 | 0.24 | $0.24 | 27011 |
| 2026-06-30 | 0.24 | $0.25 | 3000 |
| 2026-06-29 | 0.24 | $0.25 | 26800 |
| 2026-06-26 | 0.24 | $0.28 | 56500 |
| 2026-06-25 | 0.23 | $0.24 | 117502 |
| 2026-06-24 | 0.23 | $0.23 | 5519 |
| 2026-06-23 | 0.23 | $0.24 | 19000 |
| 2026-06-22 | 0.23 | $0.23 | 51000 |
| 2026-06-19 | 0.23 | $0.23 | — |
| 2026-06-18 | 0.23 | $0.23 | 8000 |
| 2026-06-17 | 0.23 | $0.24 | 48510 |
| 2026-06-16 | 0.23 | $0.23 | 52500 |
| 2026-06-15 | 0.23 | $0.24 | 18110 |
| 2026-06-12 | 0.23 | $0.24 | 106630 |
| 2026-06-11 | 0.23 | $0.24 | — |
| 2026-06-10 | 0.23 | $0.24 | 57900 |
| 2026-06-09 | 0.23 | $0.23 | 7648 |
| 2026-06-08 | 0.23 | $0.23 | 82705 |
| 2026-06-05 | 0.23 | $0.24 | 39312 |
| 2026-06-04 | 0.23 | $0.25 | 84300 |
| 2026-06-03 | 0.23 | $0.25 | 120000 |
| 2026-06-02 | 0.23 | $0.23 | 36132 |
| 2026-06-01 | 0.23 | $0.23 | 71800 |
| 2026-05-29 | 0.23 | $0.24 | 17000 |
| 2026-05-28 | 0.24 | $0.24 | 34000 |
| 2026-05-27 | 0.24 | $0.25 | 31209 |
| 2026-05-26 | 0.23 | $0.23 | 27500 |
| 2026-05-25 | 0.24 | $0.23 | 9800 |
| 2026-05-22 | 0.24 | $0.23 | 161347 |
| 2026-05-21 | 0.25 | $0.23 | 220400 |
| 2026-05-20 | 0.25 | $0.24 | 54612 |
| 2026-05-19 | 0.26 | $0.25 | 57500 |
| 2026-05-15 | 0.26 | $0.25 | 28929 |
| 2026-05-14 | 0.26 | $0.26 | 41000 |
| 2026-05-13 | 0.26 | $0.26 | 19300 |
| 2026-05-12 | 0.26 | $0.27 | 2000 |
| 2026-05-11 | 0.26 | $0.26 | 10600 |
| 2026-05-08 | 0.27 | $0.27 | 50500 |
| 2026-05-07 | 0.27 | $0.25 | 75000 |
| 2026-05-06 | 0.27 | $0.27 | 40200 |
| 2026-05-05 | 0.27 | $0.27 | 62000 |
| 2026-05-04 | 0.27 | $0.28 | 2100 |
| 2026-05-01 | 0.27 | $0.29 | 1600 |
| 2026-04-30 | 0.27 | $0.27 | 6010 |
| 2026-04-29 | 0.27 | $0.27 | 80501 |
| 2026-04-28 | 0.27 | $0.27 | 132000 |
| 2026-04-27 | 0.27 | $0.30 | 60515 |
| 2026-04-24 | 0.26 | $0.27 | 19500 |
| 2026-04-23 | 0.26 | $0.27 | 1500 |
| 2026-04-22 | 0.26 | $0.27 | 15600 |
| 2026-04-21 | 0.26 | $0.26 | 97500 |
| 2026-04-20 | 0.27 | $0.27 | 45334 |
| 2026-04-17 | 0.27 | $0.28 | 81100 |
| 2026-04-16 | 0.27 | $0.28 | 3900 |
| 2026-04-15 | 0.26 | $0.28 | 9101 |
| 2026-04-14 | 0.26 | $0.27 | 137500 |
| 2026-04-13 | 0.26 | $0.27 | 86729 |
| 2026-04-10 | 0.26 | $0.27 | 167500 |
| 2026-04-09 | 0.27 | $0.27 | 35832 |
| 2026-04-08 | 0.27 | $0.27 | 22401 |
| 2026-04-07 | 0.27 | $0.27 | 71300 |
| 2026-04-06 | 0.27 | $0.28 | 45223 |
| 2026-04-02 | 0.27 | $0.28 | 41700 |
| 2026-04-01 | 0.27 | $0.30 | 78000 |
| 2026-03-31 | 0.27 | $0.27 | 4900 |
| 2026-03-30 | 0.27 | $0.26 | 22300 |
| 2026-03-27 | 0.27 | $0.29 | 99500 |
| 2026-03-26 | 0.27 | $0.27 | 18000 |
| 2026-03-25 | 0.28 | $0.27 | 6000 |
| 2026-03-24 | 0.28 | $0.27 | 59100 |
| 2026-03-23 | 0.28 | $0.28 | 42800 |
| 2026-03-20 | 0.29 | $0.29 | 1501 |
| 2026-03-19 | 0.29 | $0.29 | 31200 |
| 2026-03-18 | 0.29 | $0.29 | 19500 |
| 2026-03-17 | 0.29 | $0.28 | 36501 |
| 2026-03-16 | 0.29 | $0.30 | 176400 |
| 2026-03-13 | 0.29 | $0.29 | 5200 |
| 2026-03-12 | 0.30 | $0.29 | 10000 |
| 2026-03-11 | 0.30 | $0.30 | 158050 |
| 2026-03-10 | 0.31 | $0.30 | 158100 |
| 2026-03-09 | 0.31 | $0.30 | 18345 |
| 2026-03-06 | 0.31 | $0.31 | 10505 |
| 2026-03-05 | 0.32 | $0.30 | 16500 |
| 2026-03-04 | 0.32 | $0.32 | 68200 |
| 2026-03-03 | 0.32 | $0.33 | 25130 |
| 2026-03-02 | 0.32 | $0.33 | 22600 |
| 2026-02-27 | 0.32 | $0.33 | 21500 |
| 2026-02-26 | 0.32 | $0.33 | 110300 |
| 2026-02-25 | 0.32 | $0.33 | 127500 |
| 2026-02-24 | 0.33 | $0.33 | 24000 |
| 2026-02-23 | 0.33 | $0.32 | 5800 |
| 2026-02-20 | 0.33 | $0.33 | 20105 |
| 2026-02-19 | 0.33 | $0.34 | 40600 |
| 2026-02-18 | 0.33 | $0.34 | 5500 |
| 2026-02-17 | 0.33 | $0.33 | 63500 |
| 2026-02-13 | 0.33 | $0.33 | 28404 |
| 2026-02-12 | 0.33 | $0.34 | 48300 |
| 2026-02-11 | 0.33 | $0.35 | 68301 |
| 2026-02-10 | 0.33 | $0.34 | 13500 |
| 2026-02-09 | 0.33 | $0.33 | 77131 |
| 2026-02-06 | 0.33 | $0.34 | 114722 |
| 2026-02-05 | 0.34 | $0.34 | 23000 |
| 2026-02-04 | 0.34 | $0.34 | 9845 |
| 2026-02-03 | 0.34 | $0.34 | 3500 |
| 2026-02-02 | 0.34 | $0.33 | 205100 |
| 2026-01-30 | 0.34 | $0.34 | 3700 |
| 2026-01-29 | 0.35 | $0.34 | 14120 |
| 2026-01-28 | 0.35 | $0.34 | 2400 |
| 2026-01-27 | 0.35 | $0.34 | 73901 |
| 2026-01-26 | 0.36 | $0.34 | 204436 |
| 2026-01-23 | 0.37 | $0.35 | 5000 |
| 2026-01-22 | 0.37 | $0.35 | 223016 |
| 2026-01-21 | 0.38 | $0.36 | 58700 |
| 2026-01-20 | 0.38 | $0.36 | 104735 |
| 2026-01-19 | 0.39 | $0.37 | 78600 |
| 2026-01-16 | 0.39 | $0.39 | 14600 |
| 2026-01-15 | 0.39 | $0.39 | 31139 |
| 2026-01-14 | 0.39 | $0.38 | 2200 |
| 2026-01-13 | 0.39 | $0.39 | 36100 |
| 2026-01-12 | 0.40 | $0.39 | 46000 |
| 2026-01-09 | 0.40 | $0.40 | 30500 |
| 2026-01-08 | 0.40 | $0.40 | 47500 |
| 2026-01-07 | 0.40 | $0.40 | 34744 |
| 2026-01-06 | 0.39 | $0.41 | 25800 |
| 2026-01-05 | 0.39 | $0.39 | 33500 |
| 2026-01-02 | 0.39 | $0.39 | 7600 |
| 2025-12-31 | 0.39 | $0.39 | 4000 |
| 2025-12-30 | 0.39 | $0.39 | 22600 |
| 2025-12-29 | 0.39 | $0.40 | 47200 |
| 2025-12-24 | 0.39 | $0.40 | 2825 |
| 2025-12-23 | 0.38 | $0.39 | 36200 |
| 2025-12-22 | 0.38 | $0.39 | 45100 |
| 2025-12-19 | 0.38 | $0.41 | 23000 |
| 2025-12-18 | 0.38 | $0.39 | 18400 |
| 2025-12-17 | 0.37 | $0.38 | 34305 |
| 2025-12-16 | 0.37 | $0.38 | 158348 |
| 2025-12-15 | 0.37 | $0.36 | 137817 |
| 2025-12-12 | 0.37 | $0.42 | 300200 |
| 2025-12-11 | 0.36 | $0.36 | 149009 |
| 2025-12-10 | 0.36 | $0.37 | 114001 |
| 2025-12-09 | 0.36 | $0.37 | 17507 |
| 2025-12-08 | 0.36 | $0.36 | 15000 |
| 2025-12-05 | 0.37 | $0.37 | 43600 |
| 2025-12-04 | 0.37 | $0.37 | 104831 |
| 2025-12-03 | 0.37 | $0.36 | 32900 |
| 2025-12-02 | 0.37 | $0.34 | 13500 |
| 2025-12-01 | 0.37 | $0.35 | 50600 |
| 2025-11-28 | 0.38 | $0.36 | 56800 |
| 2025-11-27 | 0.39 | $0.37 | 16200 |
| 2025-11-26 | 0.39 | $0.38 | 66100 |
| 2025-11-25 | 0.39 | $0.38 | 1014 |
| 2025-11-24 | 0.39 | $0.38 | 40001 |
| 2025-11-21 | 0.40 | $0.39 | 161200 |
| 2025-11-20 | 0.40 | $0.41 | 27300 |
| 2025-11-19 | 0.39 | $0.41 | 7511 |
| 2025-11-18 | 0.39 | $0.41 | 59600 |
| 2025-11-17 | 0.39 | $0.40 | 40039 |
| 2025-11-14 | 0.38 | $0.39 | 44130 |
| 2025-11-13 | 0.38 | $0.41 | 46400 |
| 2025-11-12 | 0.37 | $0.41 | 115300 |
| 2025-11-11 | 0.36 | $0.38 | 36200 |
| 2025-11-10 | 0.36 | $0.37 | 40200 |
| 2025-11-07 | 0.36 | $0.38 | 55010 |
| 2025-11-06 | 0.35 | $0.38 | 90001 |
| 2025-11-05 | 0.35 | $0.36 | 66131 |
| 2025-11-04 | 0.35 | $0.35 | 30000 |
| 2025-11-03 | 0.35 | $0.35 | 55428 |
| 2025-10-31 | 0.35 | $0.35 | 11000 |
| 2025-10-30 | 0.35 | $0.35 | 146725 |
| 2025-10-29 | 0.35 | $0.35 | 98000 |
| 2025-10-28 | 0.35 | $0.37 | 120000 |
| 2025-10-27 | 0.35 | $0.37 | 4100 |
| 2025-10-24 | 0.35 | $0.37 | 27800 |
| 2025-10-23 | 0.35 | $0.36 | 59930 |
| 2025-10-22 | 0.35 | $0.34 | 33700 |
| 2025-10-21 | 0.35 | $0.35 | 68500 |
| 2025-10-20 | 0.35 | $0.34 | 94700 |
| 2025-10-17 | 0.35 | $0.34 | 44800 |
| 2025-10-16 | 0.36 | $0.36 | 83920 |
| 2025-10-15 | 0.36 | $0.35 | 2701 |
| 2025-10-14 | 0.36 | $0.36 | 266328 |
| 2025-10-10 | 0.37 | $0.37 | 5000 |
| 2025-10-09 | 0.37 | $0.37 | 23500 |
| 2025-10-08 | 0.37 | $0.37 | 73220 |
| 2025-10-07 | 0.37 | $0.37 | 30800 |
| 2025-10-06 | 0.37 | $0.38 | 44705 |
| 2025-10-03 | 0.37 | $0.38 | 31300 |
| 2025-10-02 | 0.37 | $0.36 | 80600 |
| 2025-10-01 | 0.37 | $0.37 | 20000 |
| 2025-09-30 | 0.37 | $0.37 | 56500 |
| 2025-09-29 | 0.37 | $0.38 | 133200 |
| 2025-09-26 | 0.37 | $0.37 | 96900 |
| 2025-09-25 | 0.37 | $0.39 | 24800 |
| 2025-09-24 | 0.37 | $0.38 | 77231 |
| 2025-09-23 | 0.37 | $0.38 | 63500 |
| 2025-09-22 | 0.37 | $0.40 | 24412 |
| 2025-09-19 | 0.37 | $0.40 | 116318 |
| 2025-09-18 | 0.36 | $0.39 | 8000 |
| 2025-09-17 | 0.36 | $0.36 | — |
| 2025-09-16 | 0.36 | $0.36 | 10300 |
| 2025-09-15 | 0.36 | $0.37 | 15716 |
| 2025-09-12 | 0.36 | $0.36 | 122000 |
| 2025-09-11 | 0.36 | $0.36 | 23100 |
| 2025-09-10 | 0.37 | $0.36 | 22500 |
| 2025-09-09 | 0.37 | $0.37 | 20220 |
| 2025-09-08 | 0.37 | $0.37 | 10500 |
| 2025-09-05 | 0.38 | $0.36 | 71000 |
| 2025-09-04 | 0.38 | $0.36 | 33500 |
| 2025-09-03 | 0.39 | $0.38 | 51800 |
| 2025-09-02 | 0.39 | $0.37 | 89000 |
| 2025-08-29 | 0.40 | $0.37 | 50400 |
| 2025-08-28 | 0.41 | $0.39 | 34500 |
| 2025-08-27 | 0.41 | $0.39 | 127200 |
| 2025-08-26 | 0.42 | $0.41 | 109900 |
| 2025-08-25 | 0.42 | $0.39 | 43500 |
| 2025-08-22 | 0.43 | $0.40 | 173300 |
| 2025-08-21 | 0.43 | $0.42 | 50921 |
| 2025-08-20 | 0.44 | $0.42 | 5600 |
| 2025-08-19 | 0.44 | $0.43 | 17200 |
| 2025-08-18 | 0.44 | $0.42 | 129800 |
| 2025-08-15 | 0.45 | $0.44 | — |
| 2025-08-14 | 0.45 | $0.44 | 27000 |
| 2025-08-13 | 0.45 | $0.44 | 66400 |
| 2025-08-12 | 0.45 | $0.44 | 3500 |
| 2025-08-11 | 0.45 | $0.44 | 34700 |
| 2025-08-08 | 0.45 | $0.44 | 31440 |
| 2025-08-07 | 0.45 | $0.42 | 126700 |
| 2025-08-06 | 0.46 | $0.45 | 37116 |
| 2025-08-05 | 0.46 | $0.46 | 52000 |
| 2025-08-01 | 0.46 | $0.47 | 52000 |
| 2025-07-31 | 0.45 | $0.45 | — |
| 2025-07-30 | 0.45 | $0.45 | 25645 |
| 2025-07-29 | 0.45 | $0.46 | 4505 |
| 2025-07-28 | 0.45 | $0.45 | 610 |
| 2025-07-25 | 0.45 | $0.46 | 37500 |
| 2025-07-24 | 0.45 | $0.44 | — |
| 2025-07-23 | 0.45 | $0.44 | 85900 |
| 2025-07-22 | 0.45 | $0.44 | 96200 |
| 2025-07-21 | 0.44 | $0.44 | 507 |
| 2025-07-18 | 0.44 | $0.45 | 26000 |
| 2025-07-17 | 0.44 | $0.44 | 8000 |
| 2025-07-16 | 0.44 | $0.43 | 12000 |
| 2025-07-15 | 0.44 | $0.43 | 6600 |
| 2025-07-14 | 0.44 | $0.43 | 26800 |
| 2025-07-11 | 0.44 | $0.46 | 84923 |
| 2025-07-10 | 0.43 | $0.50 | 223400 |
| 2025-07-09 | 0.41 | $0.45 | 70500 |
| 2025-07-08 | 0.40 | $0.43 | 57500 |
| 2025-07-07 | 0.40 | $0.40 | 4100 |
| 2025-07-04 | 0.39 | $0.40 | 22500 |
| 2025-07-03 | 0.39 | $0.39 | 9600 |
| 2025-07-02 | 0.39 | $0.37 | 11500 |
| 2025-06-30 | 0.40 | $0.37 | 27300 |
| 2025-06-27 | 0.40 | $0.38 | 24500 |
| 2025-06-26 | 0.40 | $0.38 | — |
| 2025-06-25 | 0.41 | $0.38 | 27000 |
| 2025-06-24 | 0.41 | $0.39 | 11000 |
| 2025-06-23 | 0.41 | $0.40 | 3842 |
| 2025-06-20 | 0.41 | $0.41 | 7608 |
| 2025-06-19 | 0.41 | $0.43 | 37500 |
| 2025-06-18 | 0.41 | $0.39 | 1300 |
| 2025-06-17 | 0.41 | $0.39 | 9000 |
| 2025-06-16 | 0.41 | $0.39 | 36300 |
| 2025-06-13 | 0.41 | $0.38 | 13000 |
| 2025-06-12 | 0.41 | $0.38 | 12000 |
| 2025-06-11 | 0.41 | $0.38 | 135000 |
| 2025-06-10 | 0.41 | $0.40 | 31525 |
| 2025-06-09 | 0.41 | $0.41 | 4025 |
| 2025-06-06 | 0.41 | $0.43 | 28000 |
| 2025-06-05 | 0.40 | $0.41 | 42120 |
| 2025-06-04 | 0.39 | $0.42 | 160700 |
| 2025-06-03 | 0.38 | $0.39 | 11510 |
| 2025-06-02 | 0.38 | $0.39 | 52400 |
| 2025-05-30 | 0.37 | $0.40 | 14501 |
| 2025-05-29 | 0.36 | $0.38 | — |
| 2025-05-28 | 0.36 | $0.38 | 35200 |
| 2025-05-27 | 0.35 | $0.38 | 107800 |
| 2025-05-26 | 0.34 | $0.36 | 109232 |
| 2025-05-23 | 0.33 | $0.35 | 65604 |
| 2025-05-22 | 0.33 | $0.33 | 23000 |
| 2025-05-21 | 0.32 | $0.32 | 11700 |
| 2025-05-20 | 0.32 | $0.30 | 437700 |
| 2025-05-16 | 0.33 | $0.34 | 91530 |
| 2025-05-15 | 0.32 | $0.33 | 13822 |
| 2025-05-14 | 0.32 | $0.32 | 92700 |
| 2025-05-13 | 0.31 | $0.33 | 8500 |
| 2025-05-12 | 0.31 | $0.31 | 5100 |
| 2025-05-09 | 0.30 | $0.32 | 13400 |
| 2025-05-08 | 0.30 | $0.32 | 96900 |
| 2025-05-07 | 0.29 | $0.30 | 8000 |
| 2025-05-06 | 0.29 | $0.32 | 29925 |
| 2025-05-05 | 0.28 | $0.31 | 1740 |
| 2025-05-02 | 0.27 | $0.32 | 130533 |
| 2025-05-01 | 0.27 | $0.28 | 8300 |
| 2025-04-30 | 0.26 | $0.28 | 41642 |
| 2025-04-29 | 0.26 | $0.29 | 101015 |
| 2025-04-28 | 0.25 | $0.26 | 10000 |
| 2025-04-25 | 0.25 | $0.25 | 13000 |
| 2025-04-24 | 0.25 | $0.27 | 43500 |
| 2025-04-23 | 0.25 | $0.26 | 6500 |
| 2025-04-22 | 0.25 | $0.25 | 42400 |
| 2025-04-21 | 0.25 | $0.24 | 3100 |
| 2025-04-17 | 0.25 | $0.24 | — |
| 2025-04-16 | 0.25 | $0.24 | 10040 |
| 2025-04-15 | 0.25 | $0.24 | 52500 |
| 2025-04-14 | 0.25 | $0.25 | 9000 |
| 2025-04-11 | 0.25 | $0.25 | 4500 |
| 2025-04-10 | 0.25 | $0.27 | 54500 |
| 2025-04-09 | 0.25 | $0.27 | 31833 |
| 2025-04-08 | 0.24 | $0.26 | 44000 |
| 2025-04-07 | 0.24 | $0.22 | 29737 |
| 2025-04-04 | 0.25 | $0.23 | 120600 |
| 2025-04-03 | 0.25 | $0.25 | 32000 |
| 2025-04-02 | 0.25 | $0.25 | 149600 |
| 2025-04-01 | 0.25 | $0.24 | 3900 |
| 2025-03-31 | 0.25 | $0.26 | 15000 |
| 2025-03-28 | 0.25 | $0.25 | 33300 |
| 2025-03-27 | 0.24 | $0.26 | 35000 |
| 2025-03-26 | 0.24 | $0.24 | 167200 |
| 2025-03-25 | 0.24 | $0.24 | 9000 |
| 2025-03-24 | 0.24 | $0.24 | 9000 |
| 2025-03-21 | 0.25 | $0.24 | — |
| 2025-03-20 | 0.25 | $0.24 | 75500 |
| 2025-03-19 | 0.25 | $0.25 | 14200 |
| 2025-03-18 | 0.25 | $0.26 | 1501 |
| 2025-03-17 | 0.25 | $0.25 | 17000 |
| 2025-03-14 | 0.24 | $0.24 | 13500 |
| 2025-03-13 | 0.24 | $0.24 | 1020 |
| 2025-03-12 | 0.25 | $0.25 | 10600 |
| 2025-03-11 | 0.24 | $0.24 | 46500 |
| 2025-03-10 | 0.25 | $0.23 | 98100 |
| 2025-03-07 | 0.25 | $0.25 | 90500 |
| 2025-03-06 | 0.25 | $0.24 | — |
| 2025-03-05 | 0.25 | $0.24 | 46000 |
| 2025-03-04 | 0.25 | $0.23 | 14300 |
| 2025-03-03 | 0.26 | $0.25 | 86000 |
| 2025-02-28 | 0.26 | $0.25 | 4300 |
| 2025-02-27 | 0.26 | $0.26 | 2000 |
| 2025-02-26 | 0.26 | $0.26 | 75816 |
| 2025-02-25 | 0.25 | $0.25 | 57100 |
| 2025-02-24 | 0.25 | $0.24 | 199305 |
| 2025-02-21 | 0.26 | $0.30 | 147800 |
| 2025-02-20 | 0.25 | $0.27 | 45720 |
| 2025-02-19 | 0.24 | $0.26 | 48100 |
| 2025-02-18 | 0.24 | $0.27 | 267000 |
| 2025-02-14 | 0.23 | $0.22 | 41400 |
| 2025-02-13 | 0.23 | $0.23 | 3100 |
| 2025-02-12 | 0.23 | $0.23 | 57500 |
| 2025-02-11 | 0.23 | $0.22 | 32000 |
| 2025-02-10 | 0.23 | $0.22 | 48113 |
| 2025-02-07 | 0.24 | $0.23 | 2500 |
| 2025-02-06 | 0.24 | $0.23 | 1100 |
| 2025-02-05 | 0.24 | $0.23 | — |
| 2025-02-04 | 0.24 | $0.23 | 29300 |
| 2025-02-03 | 0.24 | $0.22 | 218600 |
| 2025-01-31 | 0.24 | $0.24 | 38039 |
| 2025-01-30 | 0.24 | $0.25 | 17500 |
| 2025-01-29 | 0.24 | $0.25 | 7500 |
| 2025-01-28 | 0.24 | $0.26 | 44200 |
| 2025-01-27 | 0.23 | $0.24 | 122500 |
| 2025-01-24 | 0.23 | $0.26 | 290742 |
| 2025-01-23 | 0.23 | $0.24 | 243340 |
| 2025-01-22 | 0.22 | $0.25 | 181800 |
| 2025-01-21 | 0.22 | $0.24 | 111105 |
| 2025-01-20 | 0.22 | $0.22 | 68500 |
| 2025-01-17 | 0.22 | $0.22 | 25500 |
| 2025-01-16 | 0.22 | $0.22 | 50500 |
| 2025-01-15 | 0.21 | $0.22 | 38105 |
| 2025-01-14 | 0.21 | $0.22 | 180300 |
| 2025-01-13 | 0.21 | $0.21 | 31800 |
| 2025-01-10 | 0.22 | $0.22 | 1700 |
| 2025-01-09 | 0.22 | $0.22 | 5500 |
| 2025-01-08 | 0.22 | $0.21 | 15500 |
| 2025-01-07 | 0.22 | $0.22 | 50004 |
| 2025-01-06 | 0.22 | $0.22 | 185529 |
| 2025-01-03 | 0.22 | $0.23 | 31509 |
| 2025-01-02 | 0.21 | $0.22 | — |
| 2024-12-31 | 0.21 | $0.22 | 64900 |
| 2024-12-30 | 0.21 | $0.22 | 11500 |
| 2024-12-27 | 0.21 | $0.22 | 215800 |
| 2024-12-24 | 0.21 | $0.22 | 5400 |
| 2024-12-23 | 0.21 | $0.22 | 272446 |
| 2024-12-20 | 0.21 | $0.23 | 111800 |
| 2024-12-19 | 0.20 | $0.23 | 530 |
| 2024-12-18 | 0.20 | $0.23 | 102500 |
| 2024-12-17 | 0.19 | $0.21 | 155000 |
| 2024-12-16 | 0.19 | $0.21 | 97627 |
| 2024-12-13 | 0.19 | $0.19 | 87500 |
| 2024-12-12 | 0.19 | $0.20 | 37500 |
| 2024-12-11 | 0.20 | $0.19 | 7000 |
| 2024-12-10 | 0.20 | $0.20 | 5000 |
| 2024-12-09 | 0.20 | $0.20 | 2500 |
| 2024-12-06 | 0.20 | $0.20 | 48400 |
| 2024-12-05 | 0.21 | $0.20 | 32000 |
| 2024-12-04 | 0.21 | $0.20 | 42800 |
| 2024-12-03 | 0.21 | $0.21 | 5200 |
| 2024-12-02 | 0.22 | $0.20 | 64840 |
| 2024-11-29 | 0.22 | $0.22 | 103500 |
| 2024-11-28 | 0.22 | $0.22 | 124500 |
| 2024-11-27 | 0.23 | $0.20 | 114500 |
| 2024-11-26 | 0.23 | $0.21 | 180000 |
| 2024-11-25 | 0.24 | $0.23 | 31500 |
| 2024-11-22 | 0.24 | $0.23 | 113900 |
| 2024-11-21 | 0.24 | $0.24 | — |
| 2024-11-20 | 0.25 | $0.24 | 25000 |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | 12600 |
| 2024-11-13 | 0.25 | $0.24 | 36000 |
| 2024-11-12 | 0.25 | $0.24 | 50745 |
| 2024-11-11 | 0.25 | $0.25 | 18500 |
| 2024-11-08 | 0.25 | $0.24 | 5725 |
| 2024-11-07 | 0.25 | $0.25 | 8100 |
| 2024-11-06 | 0.25 | $0.24 | 10500 |
| 2024-11-05 | 0.26 | $0.26 | — |
| 2024-11-04 | 0.25 | $0.26 | 10000 |
| 2024-11-01 | 0.25 | $0.24 | 10800 |
| 2024-10-31 | 0.26 | $0.25 | 5500 |
| 2024-10-30 | 0.26 | $0.25 | 16500 |
| 2024-10-29 | 0.26 | $0.25 | 11500 |
| 2024-10-28 | 0.26 | $0.25 | 5400 |
| 2024-10-25 | 0.26 | $0.25 | 14500 |
| 2024-10-24 | 0.26 | $0.25 | 55200 |
| 2024-10-23 | 0.26 | $0.26 | 1300 |
| 2024-10-22 | 0.26 | $0.25 | 18500 |
| 2024-10-21 | 0.26 | $0.25 | 1500 |
| 2024-10-18 | 0.26 | $0.27 | 10000 |
| 2024-10-17 | 0.26 | $0.25 | 32500 |
| 2024-10-16 | 0.26 | $0.27 | 4500 |
| 2024-10-15 | 0.26 | $0.27 | 49435 |
| 2024-10-11 | 0.26 | $0.28 | 7400 |
| 2024-10-10 | 0.25 | $0.28 | 79222 |
| 2024-10-09 | 0.24 | $0.27 | 138800 |
| 2024-10-08 | 0.24 | $0.23 | 40000 |
| 2024-10-07 | 0.24 | $0.24 | 33110 |
| 2024-10-04 | 0.24 | $0.24 | 12000 |
| 2024-10-03 | 0.23 | $0.25 | 5500 |
| 2024-10-02 | 0.23 | $0.25 | 2300 |
| 2024-10-01 | 0.23 | $0.23 | 16000 |
| 2024-09-30 | 0.23 | $0.24 | 46500 |
| 2024-09-27 | 0.22 | $0.23 | 2000 |
| 2024-09-26 | 0.22 | $0.23 | 22530 |
| 2024-09-25 | 0.22 | $0.23 | 16400 |
| 2024-09-24 | 0.22 | $0.24 | 9500 |
| 2024-09-23 | 0.21 | $0.24 | 114800 |
| 2024-09-20 | 0.21 | $0.20 | 21000 |
| 2024-09-19 | 0.21 | $0.21 | 48900 |
| 2024-09-18 | 0.21 | $0.21 | 41500 |
| 2024-09-17 | 0.21 | $0.21 | 31000 |
| 2024-09-16 | 0.21 | $0.22 | 31200 |
| 2024-09-13 | 0.21 | $0.21 | — |
| 2024-09-12 | 0.21 | $0.21 | 11500 |
| 2024-09-11 | 0.21 | $0.21 | 2600 |
| 2024-09-10 | 0.21 | $0.21 | 3030 |
| 2024-09-09 | 0.22 | $0.21 | 44000 |
| 2024-09-06 | 0.22 | $0.22 | 23940 |
| 2024-09-05 | 0.22 | $0.22 | 40603 |
| 2024-09-04 | 0.22 | $0.22 | 9300 |
| 2024-09-03 | 0.22 | $0.22 | 2000 |
| 2024-08-30 | 0.22 | $0.23 | — |
| 2024-08-29 | 0.22 | $0.23 | 16010 |
| 2024-08-28 | 0.22 | $0.23 | 31000 |
| 2024-08-27 | 0.21 | $0.21 | 88200 |
| 2024-08-26 | 0.21 | $0.22 | 9400 |
| 2024-08-23 | 0.21 | $0.21 | 104300 |
| 2024-08-22 | 0.22 | $0.21 | 161900 |
| 2024-08-21 | 0.22 | $0.22 | 9400 |
| 2024-08-20 | 0.22 | $0.22 | 6000 |
| 2024-08-19 | 0.22 | $0.22 | 100 |
| 2024-08-16 | 0.22 | $0.22 | 3200 |
| 2024-08-15 | 0.22 | $0.21 | 43500 |
| 2024-08-14 | 0.22 | $0.22 | 36300 |
| 2024-08-13 | 0.23 | $0.22 | — |
| 2024-08-12 | 0.23 | $0.22 | 500 |
| 2024-08-09 | 0.23 | $0.23 | 2500 |
| 2024-08-08 | 0.23 | $0.22 | 1000 |
| 2024-08-07 | 0.24 | $0.22 | 47500 |
| 2024-08-06 | 0.24 | $0.23 | 21200 |
| 2024-08-02 | 0.24 | $0.25 | 5432 |
| 2024-08-01 | 0.24 | $0.24 | 4500 |
| 2024-07-31 | 0.24 | $0.24 | 20500 |
| 2024-07-30 | 0.24 | $0.25 | 2500 |
| 2024-07-29 | 0.24 | $0.26 | 66930 |
| 2024-07-26 | 0.24 | $0.24 | — |
| 2024-07-25 | 0.23 | $0.24 | 540 |
| 2024-07-24 | 0.23 | $0.24 | 16400 |
| 2024-07-23 | 0.23 | $0.23 | 13000 |
| 2024-07-22 | 0.24 | $0.24 | 6800 |
| 2024-07-18 | 0.23 | $0.24 | 1200 |
| 2024-07-17 | 0.23 | $0.25 | 10000 |
| 2024-07-16 | 0.23 | $0.25 | 3000 |
| 2024-07-12 | 0.23 | $0.23 | 12207 |
| 2024-07-11 | 0.23 | $0.23 | 10500 |
| 2024-07-09 | 0.23 | $0.23 | 3000 |
| 2024-07-08 | 0.23 | $0.23 | 1020 |
| 2024-07-05 | 0.23 | $0.22 | 14500 |
| 2024-07-04 | 0.23 | $0.25 | 35750 |
| 2024-07-03 | 0.23 | $0.22 | 26000 |
| 2024-07-02 | 0.23 | $0.22 | 20950 |
| 2024-06-28 | 0.23 | $0.21 | 47581 |
| 2024-06-27 | 0.23 | $0.23 | 233000 |
| 2024-06-26 | 0.24 | $0.24 | 10260 |
| 2024-06-25 | 0.23 | $0.24 | 3500 |
| 2024-06-24 | 0.24 | $0.24 | 31425 |
| 2024-06-21 | 0.24 | $0.25 | 87060 |
| 2024-06-20 | 0.23 | $0.25 | 3700 |
| 2024-06-19 | 0.23 | $0.25 | 18000 |
| 2024-06-18 | 0.23 | $0.24 | 9700 |
| 2024-06-17 | 0.23 | $0.24 | 49250 |
| 2024-06-14 | 0.22 | $0.23 | 6600 |
| 2024-06-13 | 0.22 | $0.23 | 1900 |
| 2024-06-12 | 0.22 | $0.23 | 204500 |
| 2024-06-11 | 0.22 | $0.23 | 123020 |
| 2024-06-10 | 0.22 | $0.23 | 63500 |
| 2024-06-07 | 0.22 | $0.23 | 67175 |
| 2024-06-06 | 0.22 | $0.23 | 137456 |
| 2024-06-05 | 0.23 | $0.22 | 72500 |
| 2024-06-04 | 0.23 | $0.21 | 197050 |
| 2024-06-03 | 0.23 | $0.22 | 156520 |
| 2024-05-31 | 0.24 | $0.22 | 24557 |
| 2024-05-30 | 0.24 | $0.23 | 113500 |
| 2024-05-29 | 0.25 | $0.24 | 72040 |
| 2024-05-28 | 0.25 | $0.25 | 8000 |
| 2024-05-27 | 0.25 | $0.26 | 17150 |
| 2024-05-24 | 0.25 | $0.25 | 300084 |
| 2024-05-23 | 0.25 | $0.27 | 15100 |
| 2024-05-22 | 0.25 | $0.26 | 19000 |
| 2024-05-21 | 0.24 | $0.26 | 9900 |
| 2024-05-16 | 0.24 | $0.25 | 28000 |
| 2024-05-15 | 0.24 | $0.27 | 56500 |
| 2024-05-14 | 0.24 | $0.26 | 153000 |
| 2024-05-13 | 0.23 | $0.23 | 60555 |
| 2024-05-10 | 0.24 | $0.23 | 56000 |
| 2024-05-09 | 0.24 | $0.24 | 7300 |
| 2024-05-08 | 0.24 | $0.24 | 12100 |
| 2024-05-07 | 0.25 | $0.24 | 35500 |
| 2024-05-06 | 0.25 | $0.25 | 13034 |
| 2024-05-03 | 0.25 | $0.24 | 117054 |
| 2024-05-02 | 0.26 | $0.25 | 37660 |
| 2024-05-01 | 0.26 | $0.25 | 22300 |
| 2024-04-30 | 0.26 | $0.25 | 65807 |
| 2024-04-29 | 0.27 | $0.26 | 3500 |
| 2024-04-26 | 0.27 | $0.25 | 112500 |
| 2024-04-25 | 0.27 | $0.26 | 104150 |
| 2024-04-24 | 0.27 | $0.27 | 17000 |
| 2024-04-23 | 0.28 | $0.28 | 1550 |
| 2024-04-22 | 0.28 | $0.28 | 32000 |
| 2024-04-19 | 0.28 | $0.28 | 9750 |
| 2024-04-18 | 0.28 | $0.28 | 91100 |
| 2024-04-17 | 0.28 | $0.28 | 3280 |
| 2024-04-16 | 0.28 | $0.27 | 9025 |
| 2024-04-15 | 0.28 | $0.28 | 51411 |
| 2024-04-12 | 0.28 | $0.28 | 1000 |
| 2024-04-11 | 0.28 | $0.29 | 54000 |
| 2024-04-09 | 0.28 | $0.28 | 12111 |
| 2024-04-08 | 0.28 | $0.30 | 171600 |
| 2024-04-05 | 0.28 | $0.28 | 24000 |
| 2024-04-04 | 0.28 | $0.27 | 38285 |
| 2024-04-03 | 0.28 | $0.28 | 16503 |
| 2024-04-02 | 0.28 | $0.28 | 56504 |
| 2024-04-01 | 0.28 | $0.29 | 650 |
| 2024-03-28 | 0.28 | $0.28 | 26759 |
| 2024-03-27 | 0.28 | $0.28 | 51800 |
| 2024-03-26 | 0.28 | $0.28 | 500 |
| 2024-03-25 | 0.28 | $0.28 | 2700 |
| 2024-03-22 | 0.28 | $0.28 | 9375 |
| 2024-03-20 | 0.28 | $0.28 | 7029 |
| 2024-03-19 | 0.28 | $0.28 | 8000 |
| 2024-03-18 | 0.29 | $0.29 | 19600 |
| 2024-03-15 | 0.29 | $0.30 | 36960 |
| 2024-03-13 | 0.28 | $0.28 | 28000 |
| 2024-03-12 | 0.28 | $0.28 | 47000 |
| 2024-03-11 | 0.29 | $0.28 | 23000 |
| 2024-03-08 | 0.29 | $0.28 | 58850 |
| 2024-03-07 | 0.29 | $0.29 | 13220 |
| 2024-03-06 | 0.29 | $0.29 | 192000 |
| 2024-03-05 | 0.29 | $0.29 | 21000 |
| 2024-03-04 | 0.29 | $0.32 | 32250 |
| 2024-03-01 | 0.28 | $0.32 | 44991 |
| 2024-02-29 | 0.28 | $0.27 | 117900 |
| 2024-02-28 | 0.28 | $0.33 | 79858 |
| 2024-02-27 | 0.27 | $0.27 | 26000 |
| 2024-02-26 | 0.27 | $0.26 | 38475 |
| 2024-02-23 | 0.28 | $0.29 | 5500 |
| 2024-02-22 | 0.27 | $0.26 | 118000 |
| 2024-02-21 | 0.28 | $0.27 | 16000 |
| 2024-02-20 | 0.28 | $0.29 | 122700 |
| 2024-02-16 | 0.28 | $0.30 | 8407 |
| 2024-02-15 | 0.28 | $0.31 | 64450 |
| 2024-02-14 | 0.27 | $0.28 | 26750 |
| 2024-02-13 | 0.27 | $0.27 | 53000 |
| 2024-02-12 | 0.28 | $0.28 | 16000 |
| 2024-02-09 | 0.28 | $0.28 | — |
| 2024-02-08 | 0.28 | $0.29 | 16500 |
| 2024-02-07 | 0.28 | $0.29 | 185455 |
| 2024-02-06 | 0.28 | $0.28 | 21000 |
| 2024-02-05 | 0.28 | $0.28 | 16500 |
| 2024-02-02 | 0.28 | $0.29 | 23899 |
| 2024-02-01 | 0.28 | $0.28 | 39350 |
| 2024-01-31 | 0.28 | $0.29 | 41200 |
| 2024-01-30 | 0.28 | $0.27 | 41500 |
| 2024-01-29 | 0.29 | $0.29 | 80000 |
| 2024-01-26 | 0.29 | $0.29 | 1850 |
| 2024-01-25 | 0.29 | $0.28 | 14900 |
| 2024-01-24 | 0.30 | $0.28 | 33000 |
| 2024-01-23 | 0.30 | $0.28 | 52000 |
| 2024-01-22 | 0.31 | $0.28 | 28522 |
| 2024-01-19 | 0.32 | $0.28 | 37500 |
| 2024-01-18 | 0.33 | $0.31 | 15300 |
| 2024-01-17 | 0.33 | $0.31 | — |
| 2024-01-16 | 0.33 | $0.31 | 7000 |
| 2024-01-15 | 0.34 | $0.30 | 136500 |
| 2024-01-12 | 0.35 | $0.32 | 174950 |
| 2024-01-11 | 0.35 | $0.34 | 400 |
| 2024-01-10 | 0.35 | $0.34 | 29548 |
| 2024-01-09 | 0.35 | $0.33 | 10600 |
| 2024-01-08 | 0.36 | $0.36 | 1000 |
| 2024-01-05 | 0.36 | $0.35 | 15500 |
| 2024-01-04 | 0.36 | $0.35 | 17500 |
| 2024-01-03 | 0.35 | $0.33 | 11916 |
| 2024-01-02 | 0.36 | $0.35 | 1500 |
| 2023-12-29 | 0.36 | $0.36 | 500 |
| 2023-12-28 | 0.36 | $0.36 | 3730 |
| 2023-12-27 | 0.35 | $0.36 | 44667 |
| 2023-12-22 | 0.35 | $0.36 | 97876 |
| 2023-12-21 | 0.35 | $0.32 | 28937 |
| 2023-12-20 | 0.35 | $0.32 | 45978 |
| 2023-12-19 | 0.36 | $0.33 | 37500 |
| 2023-12-18 | 0.36 | $0.34 | 92327 |
| 2023-12-15 | 0.36 | $0.36 | 25500 |
| 2023-12-14 | 0.36 | $0.37 | 19750 |
| 2023-12-13 | 0.36 | $0.35 | 60500 |
| 2023-12-12 | 0.36 | $0.38 | 51800 |
| 2023-12-11 | 0.35 | $0.38 | 13900 |
| 2023-12-08 | 0.34 | $0.37 | 44600 |
| 2023-12-07 | 0.33 | $0.36 | 16550 |
| 2023-12-06 | 0.33 | $0.37 | 152960 |
| 2023-12-05 | 0.31 | $0.31 | 4000 |
| 2023-12-04 | 0.31 | $0.31 | 6750 |
| 2023-12-01 | 0.31 | $0.33 | 9250 |
| 2023-11-30 | 0.31 | $0.33 | 16965 |
| 2023-11-29 | 0.30 | $0.32 | 34700 |
| 2023-11-28 | 0.30 | $0.31 | 14500 |
| 2023-11-27 | 0.29 | $0.30 | 57800 |
| 2023-11-24 | 0.29 | $0.28 | 6500 |
| 2023-11-23 | 0.29 | $0.28 | 5000 |
| 2023-11-22 | 0.29 | $0.29 | 15500 |
| 2023-11-21 | 0.29 | $0.31 | — |
| 2023-11-20 | 0.29 | $0.31 | 45100 |
| 2023-11-17 | 0.28 | $0.31 | 17000 |
| 2023-11-16 | 0.27 | $0.30 | 3500 |
| 2023-11-15 | 0.27 | $0.29 | 47500 |
| 2023-11-14 | 0.26 | $0.28 | 19600 |
| 2023-11-13 | 0.26 | $0.26 | 700 |
| 2023-11-10 | 0.26 | $0.26 | 15500 |
| 2023-11-09 | 0.26 | $0.26 | 17000 |
| 2023-11-08 | 0.26 | $0.27 | 3500 |
| 2023-11-07 | 0.26 | $0.26 | 7000 |
| 2023-11-06 | 0.26 | $0.25 | 51300 |
| 2023-11-03 | 0.26 | $0.26 | 19100 |
| 2023-11-02 | 0.26 | $0.26 | 14000 |
| 2023-11-01 | 0.26 | $0.26 | 23500 |
| 2023-10-31 | 0.26 | $0.24 | 10500 |
| 2023-10-30 | 0.27 | $0.24 | 67400 |
| 2023-10-27 | 0.27 | $0.26 | 14900 |
| 2023-10-26 | 0.27 | $0.28 | 23000 |
| 2023-10-25 | 0.27 | $0.29 | 17000 |
| 2023-10-24 | 0.27 | $0.29 | 48100 |
| 2023-10-23 | 0.26 | $0.26 | 16600 |
| 2023-10-20 | 0.27 | $0.26 | — |
| 2023-10-19 | 0.27 | $0.26 | 7800 |
| 2023-10-18 | 0.27 | $0.26 | 15600 |
| 2023-10-17 | 0.27 | $0.27 | 12600 |
| 2023-10-16 | 0.27 | $0.27 | 17500 |
| 2023-10-13 | 0.28 | $0.27 | 800 |
| 2023-10-12 | 0.28 | $0.28 | 20100 |
| 2023-10-11 | 0.28 | $0.28 | 1000 |
| 2023-10-10 | 0.28 | $0.28 | 6500 |
| 2023-10-06 | 0.27 | $0.28 | 3500 |
| 2023-10-05 | 0.27 | $0.27 | 6500 |
| 2023-10-04 | 0.28 | $0.28 | 2500 |
| 2023-10-03 | 0.27 | $0.27 | 8500 |
| 2023-10-02 | 0.28 | $0.29 | 4500 |
| 2023-09-29 | 0.27 | $0.29 | — |
| 2023-09-28 | 0.27 | $0.29 | 100500 |
| 2023-09-27 | 0.27 | $0.28 | 41600 |
| 2023-09-26 | 0.26 | $0.26 | 5500 |
| 2023-09-25 | 0.27 | $0.26 | 16500 |
| 2023-09-22 | 0.27 | $0.27 | — |
| 2023-09-21 | 0.27 | $0.27 | 6100 |
| 2023-09-20 | 0.27 | $0.27 | 19100 |
| 2023-09-19 | 0.27 | $0.26 | 19900 |
| 2023-09-18 | 0.27 | $0.26 | 56100 |
| 2023-09-15 | 0.28 | $0.28 | 6400 |
| 2023-09-14 | 0.28 | $0.27 | 94500 |
| 2023-09-13 | 0.28 | $0.28 | 39800 |
| 2023-09-12 | 0.28 | $0.30 | 10000 |
| 2023-09-11 | 0.28 | $0.29 | 100800 |
| 2023-09-08 | 0.28 | $0.29 | 85000 |
| 2023-09-07 | 0.28 | $0.30 | 35000 |
| 2023-09-06 | 0.27 | $0.31 | 87900 |
| 2023-09-05 | 0.26 | $0.29 | 108500 |
| 2023-09-01 | 0.26 | $0.28 | 77300 |
| 2023-08-31 | 0.26 | $0.27 | 34000 |
| 2023-08-30 | 0.26 | $0.28 | 172400 |
| 2023-08-29 | 0.26 | $0.26 | 40500 |
| 2023-08-28 | 0.26 | $0.26 | 53000 |
| 2023-08-25 | 0.26 | $0.28 | 59000 |
| 2023-08-24 | 0.26 | $0.27 | 36000 |
| 2023-08-23 | 0.26 | $0.28 | 55200 |
| 2023-08-22 | 0.26 | $0.27 | — |
| 2023-08-21 | 0.26 | $0.27 | 500 |
| 2023-08-18 | 0.26 | $0.27 | 4500 |
| 2023-08-17 | 0.26 | $0.25 | 68100 |
| 2023-08-16 | 0.27 | $0.28 | 32000 |
| 2023-08-15 | 0.27 | $0.26 | 43000 |
| 2023-08-14 | 0.27 | $0.25 | 232400 |
| 2023-08-11 | 0.28 | $0.27 | 87300 |
| 2023-08-10 | 0.29 | $0.27 | 135100 |
| 2023-08-09 | 0.30 | $0.27 | 307000 |
| 2023-08-08 | 0.30 | $0.28 | 180200 |
| 2023-08-04 | 0.31 | $0.30 | 146900 |
| 2023-08-03 | 0.32 | $0.32 | 67900 |
| 2023-08-02 | 0.32 | $0.32 | 500 |
| 2023-08-01 | 0.32 | $0.32 | 33000 |
| 2023-07-31 | 0.32 | $0.32 | 33700 |
| 2023-07-28 | 0.33 | $0.32 | 500 |
| 2023-07-27 | 0.33 | $0.32 | 75400 |
| 2023-07-26 | 0.34 | $0.32 | 48000 |
| 2023-07-25 | 0.34 | $0.34 | 600 |
| 2023-07-24 | 0.34 | $0.34 | 234100 |
| 2023-07-21 | 0.35 | $0.31 | 186000 |
| 2023-07-20 | 0.36 | $0.33 | 70600 |
| 2023-07-19 | 0.36 | $0.36 | 40500 |
| 2023-07-18 | 0.36 | $0.36 | 3000 |
| 2023-07-17 | 0.37 | $0.36 | 5000 |
| 2023-07-14 | 0.37 | $0.38 | — |
| 2023-07-13 | 0.37 | $0.38 | 50800 |
| 2023-07-12 | 0.37 | $0.35 | 600 |
| 2023-07-11 | 0.37 | $0.35 | 191500 |
| 2023-07-10 | 0.38 | $0.37 | 39500 |
| 2023-07-07 | 0.38 | $0.38 | 17800 |
| 2023-07-06 | 0.38 | $0.40 | — |
| 2023-07-05 | 0.37 | $0.40 | 44500 |
| 2023-07-04 | 0.37 | $0.38 | 14800 |
| 2023-06-30 | 0.37 | $0.37 | 62100 |
| 2023-06-29 | 0.37 | $0.38 | 17800 |
| 2023-06-28 | 0.37 | $0.36 | 82000 |
| 2023-06-27 | 0.37 | $0.38 | 7200 |
| 2023-06-26 | 0.37 | $0.37 | 30700 |
| 2023-06-23 | 0.37 | $0.38 | 36900 |
| 2023-06-22 | 0.37 | $0.37 | 43700 |
| 2023-06-21 | 0.38 | $0.35 | 34800 |
| 2023-06-20 | 0.38 | $0.35 | 11900 |
| 2023-06-19 | 0.39 | $0.36 | 500 |
| 2023-06-16 | 0.40 | $0.36 | 7800 |
| 2023-06-15 | 0.41 | $0.36 | 63700 |
| 2023-06-14 | 0.42 | $0.36 | 23600 |
| 2023-06-13 | 0.43 | $0.40 | 36400 |
| 2023-06-12 | 0.43 | $0.40 | 84100 |
| 2023-06-09 | 0.44 | $0.45 | 87200 |
| 2023-06-08 | 0.43 | $0.45 | 38500 |
| 2023-06-07 | 0.43 | $0.43 | 52500 |
| 2023-06-06 | 0.43 | $0.49 | 61700 |
| 2023-06-05 | 0.41 | $0.49 | 69200 |
| 2023-06-02 | 0.39 | $0.43 | 7600 |
| 2023-06-01 | 0.39 | $0.42 | 58300 |
| 2023-05-31 | 0.38 | $0.39 | 600 |
| 2023-05-30 | 0.38 | $0.39 | 4000 |
| 2023-05-29 | 0.38 | $0.39 | 57000 |
| 2023-05-26 | 0.38 | $0.39 | 23000 |
| 2023-05-25 | 0.37 | $0.37 | 17800 |
| 2023-05-24 | 0.38 | $0.36 | 41500 |
| 2023-05-23 | 0.38 | $0.38 | 28100 |
| 2023-05-19 | 0.38 | $0.38 | 14100 |
| 2023-05-18 | 0.39 | $0.39 | 51600 |
| 2023-05-17 | 0.39 | $0.37 | 4600 |
| 2023-05-16 | 0.39 | $0.38 | 16200 |
| 2023-05-15 | 0.39 | $0.38 | 21600 |
| 2023-05-12 | 0.40 | $0.38 | 7000 |
| 2023-05-11 | 0.40 | $0.40 | 14500 |
| 2023-05-10 | 0.41 | $0.39 | 15000 |
| 2023-05-09 | 0.41 | $0.40 | 10000 |
| 2023-05-08 | 0.41 | $0.42 | 13100 |
| 2023-05-05 | 0.41 | $0.41 | 5100 |
| 2023-05-04 | 0.41 | $0.41 | 2800 |
| 2023-05-03 | 0.41 | $0.40 | 81000 |
| 2023-05-02 | 0.42 | $0.41 | 20800 |
| 2023-05-01 | 0.42 | $0.39 | 500 |
| 2023-04-28 | 0.42 | $0.39 | 2500 |
| 2023-04-27 | 0.43 | $0.38 | 16000 |
| 2023-04-26 | 0.44 | $0.38 | 1000 |
| 2023-04-25 | 0.45 | $0.40 | 2500 |
| 2023-04-24 | 0.46 | $0.41 | 20000 |
| 2023-04-21 | 0.47 | $0.42 | 8400 |
| 2023-04-20 | 0.48 | $0.44 | — |
| 2023-04-19 | 0.48 | $0.44 | — |
| 2023-04-18 | 0.49 | $0.44 | 84300 |
| 2023-04-17 | 0.49 | $0.46 | 41100 |
| 2023-04-14 | 0.50 | $0.47 | — |
| 2023-04-13 | 0.50 | $0.47 | 37500 |
| 2023-04-12 | 0.50 | $0.45 | 25500 |
| 2023-04-11 | 0.50 | $0.47 | 23400 |
| 2023-04-10 | 0.50 | $0.49 | 8500 |
| 2023-04-06 | 0.50 | $0.50 | 27000 |
| 2023-04-05 | 0.49 | $0.51 | 13300 |
| 2023-04-04 | 0.48 | $0.54 | 36500 |
| 2023-04-03 | 0.46 | $0.56 | 95600 |
| 2023-03-31 | 0.44 | $0.51 | 83300 |
| 2023-03-30 | 0.42 | $0.49 | 30000 |
| 2023-03-29 | 0.40 | $0.44 | 5000 |
| 2023-03-28 | 0.39 | $0.44 | 60400 |
| 2023-03-27 | 0.37 | $0.44 | 61400 |
| 2023-03-24 | 0.36 | $0.40 | 19000 |
| 2023-03-23 | 0.35 | $0.39 | 43500 |
| 2023-03-22 | 0.34 | $0.39 | 63000 |
| 2023-03-21 | 0.33 | $0.38 | 21500 |
| 2023-03-20 | 0.31 | $0.38 | 1300 |
| 2023-03-17 | 0.30 | $0.37 | 23800 |
| 2023-03-16 | 0.29 | $0.39 | 163200 |
| 2023-03-15 | 0.27 | $0.27 | 94000 |
| 2023-03-14 | 0.27 | $0.27 | 34500 |
| 2023-03-13 | 0.28 | $0.27 | 27000 |
| 2023-03-10 | 0.28 | $0.27 | 49400 |
| 2023-03-09 | 0.29 | $0.28 | 43500 |
| 2023-03-08 | 0.29 | $0.29 | 32600 |
| 2023-03-07 | 0.29 | $0.30 | 28400 |
| 2023-03-06 | 0.29 | $0.29 | 55300 |
| 2023-03-03 | 0.30 | $0.31 | 9800 |
| 2023-03-02 | 0.30 | $0.31 | — |
| 2023-03-01 | 0.30 | $0.31 | 2600 |
| 2023-02-28 | 0.30 | $0.30 | 62500 |
| 2023-02-27 | 0.30 | $0.31 | 33500 |
| 2023-02-24 | 0.31 | $0.32 | 27000 |
| 2023-02-23 | 0.31 | $0.31 | 56200 |
| 2023-02-22 | 0.31 | $0.28 | 238100 |
| 2023-02-21 | 0.32 | $0.32 | 27800 |
| 2023-02-17 | 0.32 | $0.32 | 138200 |
| 2023-02-16 | 0.33 | $0.32 | 15400 |
| 2023-02-15 | 0.33 | $0.31 | 187200 |
| 2023-02-14 | 0.34 | $0.33 | 27700 |
| 2023-02-13 | 0.35 | $0.34 | 50500 |
| 2023-02-10 | 0.35 | $0.35 | 400 |
| 2023-02-09 | 0.35 | $0.35 | 33400 |
| 2023-02-08 | 0.36 | $0.35 | 18700 |
| 2023-02-07 | 0.36 | $0.36 | — |
| 2023-02-06 | 0.37 | $0.36 | 14000 |
| 2023-02-03 | 0.37 | $0.36 | 16100 |
| 2023-02-02 | 0.37 | $0.35 | 61500 |
| 2023-02-01 | 0.38 | $0.36 | 34800 |
| 2023-01-31 | 0.39 | $0.37 | 29600 |
| 2023-01-30 | 0.39 | $0.38 | 62000 |
| 2023-01-27 | 0.40 | $0.38 | 16500 |
| 2023-01-26 | 0.41 | $0.40 | 800 |
| 2023-01-25 | 0.41 | $0.42 | 500 |
| 2023-01-24 | 0.41 | $0.42 | 116300 |
| 2023-01-23 | 0.40 | $0.38 | 205300 |
| 2023-01-20 | 0.41 | $0.43 | 26000 |
| 2023-01-19 | 0.41 | $0.41 | 1500 |
| 2023-01-18 | 0.41 | $0.41 | 267700 |
| 2023-01-17 | 0.41 | $0.40 | 69500 |
| 2023-01-16 | 0.42 | $0.40 | 84200 |
| 2023-01-13 | 0.42 | $0.44 | 10500 |
| 2023-01-12 | 0.42 | $0.42 | 4600 |
| 2023-01-11 | 0.42 | $0.43 | 18000 |
| 2023-01-10 | 0.42 | $0.42 | 16000 |
| 2023-01-09 | 0.42 | $0.41 | 73900 |
| 2023-01-06 | 0.42 | $0.41 | 28900 |
| 2023-01-05 | 0.42 | $0.43 | 400 |
| 2023-01-04 | 0.42 | $0.43 | 10600 |
| 2023-01-03 | 0.42 | $0.43 | 73100 |
| 2022-12-30 | 0.42 | $0.42 | 54200 |
| 2022-12-29 | 0.43 | $0.41 | 64800 |
| 2022-12-28 | 0.43 | $0.42 | 18200 |
| 2022-12-23 | 0.44 | $0.42 | 17400 |
| 2022-12-22 | 0.44 | $0.43 | 32900 |
| 2022-12-21 | 0.44 | $0.43 | 171200 |
| 2022-12-20 | 0.45 | $0.43 | 1600 |
| 2022-12-19 | 0.45 | $0.46 | 29500 |
| 2022-12-16 | 0.45 | $0.44 | 25000 |
| 2022-12-15 | 0.45 | $0.45 | 16600 |
| 2022-12-14 | 0.46 | $0.46 | 40100 |
| 2022-12-13 | 0.46 | $0.47 | 10600 |
| 2022-12-12 | 0.45 | $0.46 | 1000 |
| 2022-12-09 | 0.45 | $0.48 | 49200 |
| 2022-12-08 | 0.45 | $0.45 | 6500 |
| 2022-12-07 | 0.45 | $0.43 | 43000 |
| 2022-12-06 | 0.45 | $0.45 | 15100 |
| 2022-12-05 | 0.45 | $0.45 | 8200 |
| 2022-12-02 | 0.45 | $0.45 | 2500 |
| 2022-12-01 | 0.46 | $0.47 | 7100 |
| 2022-11-30 | 0.45 | $0.45 | 63400 |
| 2022-11-29 | 0.46 | $0.46 | — |
| 2022-11-28 | 0.46 | $0.46 | 500 |
| 2022-11-25 | 0.46 | $0.45 | 45200 |
| 2022-11-24 | 0.46 | $0.47 | 3500 |
| 2022-11-23 | 0.46 | $0.47 | 13200 |
| 2022-11-22 | 0.45 | $0.47 | 23700 |
| 2022-11-21 | 0.45 | $0.45 | 20800 |
| 2022-11-18 | 0.45 | $0.45 | 51500 |
| 2022-11-17 | 0.46 | $0.43 | 198500 |
| 2022-11-16 | 0.46 | $0.46 | 6500 |
| 2022-11-15 | 0.46 | $0.46 | 14500 |
| 2022-11-14 | 0.47 | $0.46 | 14100 |
| 2022-11-11 | 0.47 | $0.46 | 31600 |
| 2022-11-10 | 0.47 | $0.45 | 9600 |
| 2022-11-09 | 0.48 | $0.45 | 13600 |
| 2022-11-08 | 0.48 | $0.47 | 2000 |
| 2022-11-07 | 0.49 | $0.48 | 16500 |
| 2022-11-04 | 0.49 | $0.47 | 10100 |
| 2022-11-03 | 0.49 | $0.47 | 15800 |
| 2022-11-02 | 0.49 | $0.50 | 41200 |
| 2022-11-01 | 0.49 | $0.51 | 21200 |
| 2022-10-31 | 0.49 | $0.51 | 19100 |
| 2022-10-28 | 0.48 | $0.50 | 23500 |
| 2022-10-27 | 0.48 | $0.50 | 12400 |
| 2022-10-26 | 0.48 | $0.54 | 42700 |
| 2022-10-25 | 0.47 | $0.56 | 2200 |
| 2022-10-24 | 0.45 | $0.56 | 113700 |
| 2022-10-21 | 0.42 | $0.44 | 2100 |
| 2022-10-20 | 0.43 | $0.45 | 6000 |
| 2022-10-19 | 0.42 | $0.45 | 19000 |
| 2022-10-18 | 0.42 | $0.45 | 36900 |
| 2022-10-17 | 0.42 | $0.43 | 9300 |
| 2022-10-14 | 0.42 | $0.42 | 3000 |
| 2022-10-13 | 0.43 | $0.42 | 17700 |
| 2022-10-12 | 0.43 | $0.44 | 1800 |
| 2022-10-11 | 0.44 | $0.44 | 19400 |
| 2022-10-07 | 0.44 | $0.41 | 41300 |
| 2022-10-06 | 0.45 | $0.46 | 30000 |
| 2022-10-05 | 0.46 | $0.46 | 52400 |
| 2022-10-04 | 0.46 | $0.46 | 41100 |
| 2022-10-03 | 0.47 | $0.46 | 8600 |
| 2022-09-30 | 0.47 | $0.48 | 4200 |
| 2022-09-29 | 0.47 | $0.48 | 5500 |
| 2022-09-28 | 0.48 | $0.48 | 5500 |
| 2022-09-27 | 0.48 | $0.50 | 11500 |
| 2022-09-26 | 0.48 | $0.48 | 2700 |
| 2022-09-23 | 0.48 | $0.48 | 44700 |
| 2022-09-22 | 0.49 | $0.48 | 32700 |
| 2022-09-21 | 0.50 | $0.50 | 75000 |
| 2022-09-20 | 0.50 | $0.50 | 16000 |
| 2022-09-19 | 0.51 | $0.50 | 21300 |
| 2022-09-16 | 0.51 | $0.51 | 4000 |
| 2022-09-15 | 0.52 | $0.51 | 4000 |
| 2022-09-14 | 0.52 | $0.50 | 69800 |
| 2022-09-13 | 0.53 | $0.50 | 96000 |
| 2022-09-12 | 0.54 | $0.52 | 41700 |
| 2022-09-09 | 0.55 | $0.54 | 9500 |
| 2022-09-08 | 0.56 | $0.55 | 16000 |
| 2022-09-07 | 0.56 | $0.53 | 32900 |
| 2022-09-06 | 0.57 | $0.52 | 21600 |
| 2022-09-02 | 0.59 | $0.55 | 19300 |
| 2022-09-01 | 0.60 | $0.57 | 134600 |
| 2022-08-31 | 0.61 | $0.58 | 117600 |
| 2022-08-30 | 0.62 | $0.56 | 91900 |
| 2022-08-29 | 0.63 | $0.59 | 49100 |
| 2022-08-26 | 0.64 | $0.60 | 16100 |
| 2022-08-25 | 0.65 | $0.62 | 102600 |
| 2022-08-24 | 0.65 | $0.61 | 78700 |
| 2022-08-23 | 0.66 | $0.63 | 48400 |
| 2022-08-22 | 0.66 | $0.65 | 17800 |
| 2022-08-19 | 0.67 | $0.68 | 16500 |
| 2022-08-18 | 0.66 | $0.67 | 40100 |
| 2022-08-17 | 0.66 | $0.66 | 10000 |
| 2022-08-16 | 0.66 | $0.67 | 19800 |
| 2022-08-15 | 0.65 | $0.68 | 17500 |
| 2022-08-12 | 0.65 | $0.67 | 800 |
| 2022-08-11 | 0.64 | $0.68 | 27600 |
| 2022-08-10 | 0.63 | $0.65 | 34800 |
| 2022-08-09 | 0.63 | $0.66 | 35500 |
| 2022-08-08 | 0.62 | $0.63 | 8500 |
| 2022-08-05 | 0.62 | $0.64 | 19000 |
| 2022-08-04 | 0.62 | $0.63 | 6900 |
| 2022-08-03 | 0.62 | $0.61 | — |
| 2022-08-02 | 0.62 | $0.61 | 3900 |
| 2022-07-29 | 0.63 | $0.62 | 11700 |
| 2022-07-28 | 0.63 | $0.64 | 3000 |
| 2022-07-27 | 0.63 | $0.62 | 4300 |
| 2022-07-26 | 0.63 | $0.64 | 5900 |
| 2022-07-25 | 0.63 | $0.64 | 8500 |
| 2022-07-22 | 0.62 | $0.64 | 23200 |
| 2022-07-21 | 0.62 | $0.62 | 18500 |
| 2022-07-20 | 0.62 | $0.62 | 20000 |
| 2022-07-19 | 0.62 | $0.62 | 72000 |
| 2022-07-18 | 0.63 | $0.67 | 58700 |
| 2022-07-15 | 0.62 | $0.63 | 14500 |
| 2022-07-14 | 0.62 | $0.62 | 100300 |
| 2022-07-13 | 0.62 | $0.66 | 64600 |
| 2022-07-12 | 0.61 | $0.62 | 111300 |
| 2022-07-11 | 0.61 | $0.61 | 34100 |
| 2022-07-08 | 0.61 | $0.61 | 26400 |
| 2022-07-07 | 0.61 | $0.62 | 10000 |
| 2022-07-06 | 0.62 | $0.63 | 46100 |
| 2022-07-05 | 0.61 | $0.62 | 40100 |
| 2022-07-04 | 0.62 | $0.62 | 33000 |
| 2022-06-30 | 0.62 | $0.63 | 26700 |
| 2022-06-29 | 0.62 | $0.64 | 40300 |
| 2022-06-28 | 0.62 | $0.63 | 8700 |
| 2022-06-27 | 0.62 | $0.62 | 58000 |
| 2022-06-24 | 0.62 | $0.63 | 51700 |
| 2022-06-23 | 0.62 | $0.64 | 14600 |
| 2022-06-22 | 0.62 | $0.63 | 22100 |
| 2022-06-21 | 0.62 | $0.65 | 16500 |
| 2022-06-20 | 0.62 | $0.63 | 16900 |
| 2022-06-17 | 0.62 | $0.62 | 4800 |
| 2022-06-16 | 0.62 | $0.61 | 49000 |
| 2022-06-15 | 0.63 | $0.63 | 4000 |
| 2022-06-14 | 0.64 | $0.61 | 42000 |
| 2022-06-13 | 0.65 | $0.65 | 8900 |
| 2022-06-10 | 0.65 | $0.63 | 17400 |
| 2022-06-09 | 0.66 | $0.64 | 243400 |
| 2022-06-08 | 0.66 | $0.70 | 5000 |
| 2022-06-07 | 0.66 | $0.68 | 2400 |
| 2022-06-06 | 0.66 | $0.67 | 19900 |
| 2022-06-03 | 0.66 | $0.68 | 3500 |
| 2022-06-02 | 0.66 | $0.68 | 14700 |
| 2022-06-01 | 0.66 | $0.65 | 179000 |
| 2022-05-31 | 0.67 | $0.68 | 8500 |
| 2022-05-30 | 0.67 | $0.67 | 32900 |
| 2022-05-27 | 0.67 | $0.67 | 100900 |
| 2022-05-26 | 0.68 | $0.73 | 41200 |
| 2022-05-25 | 0.67 | $0.72 | 42500 |
| 2022-05-24 | 0.67 | $0.70 | 117700 |
| 2022-05-20 | 0.67 | $0.67 | 16800 |
| 2022-05-19 | 0.67 | $0.73 | 79900 |
| 2022-05-18 | 0.67 | $0.67 | 27000 |
| 2022-05-17 | 0.67 | $0.65 | 184000 |
| 2022-05-16 | 0.69 | $0.65 | 229000 |
| 2022-05-13 | 0.70 | $0.60 | 579700 |
| 2022-05-12 | 0.73 | $0.68 | 82600 |
| 2022-05-11 | 0.74 | $0.70 | 69200 |
| 2022-05-10 | 0.76 | $0.73 | 42500 |
| 2022-05-09 | 0.77 | $0.72 | 123600 |
| 2022-05-06 | 0.78 | $0.80 | 62500 |
| 2022-05-05 | 0.78 | $0.81 | 37300 |
| 2022-05-04 | 0.77 | $0.80 | 4200 |
| 2022-05-03 | 0.77 | $0.78 | 23900 |
| 2022-05-02 | 0.77 | $0.76 | 18400 |
| 2022-04-29 | 0.78 | $0.78 | 39500 |
| 2022-04-28 | 0.78 | $0.78 | 10100 |
| 2022-04-27 | 0.79 | $0.80 | 2500 |
| 2022-04-26 | 0.79 | $0.78 | 97600 |
| 2022-04-25 | 0.80 | $0.80 | 70300 |
| 2022-04-22 | 0.80 | $0.78 | 29600 |
| 2022-04-21 | 0.81 | $0.82 | 4400 |
| 2022-04-20 | 0.81 | $0.79 | 46900 |
| 2022-04-19 | 0.82 | $0.77 | 133500 |
| 2022-04-18 | 0.83 | $0.79 | 108600 |
| 2022-04-14 | 0.84 | $0.81 | 65700 |
| 2022-04-13 | 0.85 | $0.83 | 29200 |
| 2022-04-12 | 0.86 | $0.85 | 35500 |
| 2022-04-11 | 0.86 | $0.79 | 84200 |
| 2022-04-08 | 0.88 | $0.80 | 194200 |
| 2022-04-07 | 0.89 | $0.85 | 214400 |
| 2022-04-06 | 0.90 | $0.89 | 24100 |
| 2022-04-05 | 0.91 | $0.92 | 11000 |
| 2022-04-04 | 0.90 | $0.90 | 19500 |
| 2022-04-01 | 0.90 | $0.91 | 9600 |
| 2022-03-31 | 0.90 | $0.91 | 76800 |
| 2022-03-30 | 0.90 | $0.91 | 42300 |
| 2022-03-29 | 0.90 | $0.90 | 20800 |
| 2022-03-28 | 0.90 | $0.89 | 69700 |
| 2022-03-25 | 0.90 | $0.95 | 76000 |
| 2022-03-24 | 0.89 | $0.88 | 29300 |
| 2022-03-23 | 0.89 | $0.90 | 14000 |
| 2022-03-22 | 0.89 | $0.91 | 50700 |
| 2022-03-21 | 0.89 | $0.93 | 155700 |
| 2022-03-18 | 0.88 | $0.88 | 95500 |
| 2022-03-17 | 0.88 | $0.87 | 39000 |
| 2022-03-16 | 0.89 | $0.89 | 43200 |
| 2022-03-15 | 0.89 | $0.87 | 14000 |
| 2022-03-14 | 0.89 | $0.89 | 10500 |
| 2022-03-11 | 0.90 | $0.87 | 37500 |
| 2022-03-10 | 0.90 | $0.91 | 17800 |
| 2022-03-09 | 0.90 | $0.91 | 49000 |
| 2022-03-08 | 0.90 | $0.87 | 22200 |
| 2022-03-07 | 0.91 | $0.86 | 83300 |
| 2022-03-04 | 0.92 | $0.89 | 11600 |
| 2022-03-03 | 0.92 | $0.90 | 10000 |
| 2022-03-02 | 0.93 | $0.92 | 16800 |
| 2022-03-01 | 0.93 | $0.89 | 27600 |
| 2022-02-28 | 0.93 | $0.94 | 20300 |
| 2022-02-25 | 0.93 | $0.97 | 68000 |
| 2022-02-24 | 0.92 | $0.94 | 54600 |
| 2022-02-23 | 0.92 | $0.95 | 18900 |
| 2022-02-22 | 0.91 | $0.94 | 35400 |
| 2022-02-18 | 0.91 | $0.95 | 56100 |
| 2022-02-17 | 0.90 | $0.94 | 18100 |
| 2022-02-16 | 0.89 | $0.95 | 44700 |
| 2022-02-15 | 0.88 | $0.86 | 16100 |
| 2022-02-14 | 0.89 | $0.86 | 10800 |
| 2022-02-11 | 0.89 | $0.84 | 90500 |
| 2022-02-10 | 0.91 | $0.90 | 95100 |
| 2022-02-09 | 0.91 | $0.93 | 16100 |
| 2022-02-08 | 0.90 | $0.93 | 8600 |
| 2022-02-07 | 0.90 | $0.92 | 10000 |
| 2022-02-04 | 0.90 | $0.92 | 4600 |
| 2022-02-03 | 0.89 | $0.92 | 8200 |
| 2022-02-02 | 0.89 | $0.92 | 26500 |
| 2022-02-01 | 0.88 | $0.89 | 23900 |
| 2022-01-31 | 0.88 | $0.90 | 8400 |
| 2022-01-28 | 0.88 | $0.88 | 19100 |
| 2022-01-27 | 0.89 | $0.90 | 13100 |
| 2022-01-26 | 0.89 | $0.90 | 4100 |
| 2022-01-25 | 0.89 | $0.85 | 40700 |
| 2022-01-24 | 0.90 | $0.85 | 124600 |
| 2022-01-21 | 0.91 | $0.88 | 57900 |
| 2022-01-20 | 0.92 | $0.88 | 54600 |
| 2022-01-19 | 0.93 | $0.91 | 48500 |
| 2022-01-18 | 0.93 | $0.90 | 17400 |
| 2022-01-17 | 0.94 | $0.90 | 19600 |
| 2022-01-14 | 0.95 | $0.87 | 169800 |
| 2022-01-13 | 0.96 | $0.97 | 13000 |
| 2022-01-12 | 0.96 | $0.99 | 17900 |
| 2022-01-11 | 0.96 | $0.96 | 13000 |
| 2022-01-10 | 0.95 | $0.97 | 19800 |
| 2022-01-07 | 0.95 | $1.00 | 2500 |
| 2022-01-06 | 0.94 | $0.98 | 21400 |
| 2022-01-05 | 0.93 | $0.96 | 62700 |
| 2022-01-04 | 0.93 | $0.95 | 31200 |
| 2021-12-31 | 0.93 | $0.96 | 63300 |
| 2021-12-30 | 0.92 | $1.00 | 15900 |
| 2021-12-29 | 0.91 | $0.93 | 185900 |
| 2021-12-24 | 0.90 | $0.90 | 25500 |
| 2021-12-23 | 0.91 | $0.91 | 86000 |
| 2021-12-22 | 0.91 | $0.91 | 44600 |
| 2021-12-21 | 0.91 | $0.92 | 47200 |
| 2021-12-20 | 0.91 | $0.93 | 60500 |
| 2021-12-17 | 0.91 | $0.92 | 24000 |
| 2021-12-16 | 0.92 | $0.90 | 324800 |
| 2021-12-15 | 0.92 | $0.99 | 64200 |
| 2021-12-14 | 0.91 | $0.94 | 19800 |
| 2021-12-13 | 0.91 | $0.93 | 111400 |
| 2021-12-10 | 0.91 | $0.94 | 44600 |
| 2021-12-09 | 0.91 | $0.96 | 8000 |
| 2021-12-08 | 0.90 | $0.94 | 115200 |
| 2021-12-07 | 0.90 | $0.89 | 185400 |
| 2021-12-06 | 0.90 | $0.89 | 31600 |
| 2021-12-03 | 0.91 | $0.91 | 16300 |
| 2021-12-02 | 0.92 | $0.90 | 20800 |
| 2021-12-01 | 0.93 | $0.91 | 44900 |
| 2021-11-30 | 0.94 | $0.92 | 24100 |
| 2021-11-29 | 0.95 | $0.91 | 69700 |
| 2021-11-26 | 0.96 | $0.96 | 102600 |
| 2021-11-25 | 0.96 | $0.94 | 10800 |
| 2021-11-24 | 0.97 | $0.95 | 40700 |
| 2021-11-23 | 0.98 | $0.96 | 34100 |
| 2021-11-22 | 0.99 | $0.97 | 52000 |
| 2021-11-19 | 1.00 | $1.00 | 47000 |
| 2021-11-18 | 1.00 | $1.02 | 41100 |
| 2021-11-17 | 1.00 | $1.02 | 49100 |
| 2021-11-16 | 1.00 | $0.96 | 33800 |
| 2021-11-15 | 1.01 | $0.94 | 103100 |
| 2021-11-12 | 1.03 | $0.93 | 141400 |
| 2021-11-11 | 1.06 | $0.98 | 116400 |
| 2021-11-10 | 1.08 | $0.99 | 167500 |
| 2021-11-09 | 1.10 | $1.01 | 97200 |
| 2021-11-08 | 1.11 | $1.05 | 67600 |
| 2021-11-05 | 1.13 | $1.09 | 53200 |
| 2021-11-04 | 1.13 | $1.11 | 53800 |
| 2021-11-03 | 1.13 | $1.11 | 16800 |
| 2021-11-02 | 1.14 | $1.11 | 23500 |
| 2021-11-01 | 1.14 | $1.11 | 29800 |
| 2021-10-29 | 1.14 | $1.13 | 9800 |
| 2021-10-28 | 1.14 | $1.13 | 11200 |
| 2021-10-27 | 1.14 | $1.14 | 47900 |
| 2021-10-26 | 1.14 | $1.12 | 40600 |
| 2021-10-25 | 1.14 | $1.12 | 56700 |
| 2021-10-22 | 1.14 | $1.14 | 28200 |
| 2021-10-21 | 1.13 | $1.14 | 20200 |
| 2021-10-20 | 1.13 | $1.12 | 60300 |
| 2021-10-19 | 1.13 | $1.13 | 37500 |
| 2021-10-18 | 1.12 | $1.12 | 18800 |
| 2021-10-15 | 1.12 | $1.14 | 48600 |
| 2021-10-14 | 1.11 | $1.12 | 54700 |
| 2021-10-13 | 1.11 | $1.09 | 33700 |
| 2021-10-12 | 1.11 | $1.06 | 43400 |
| 2021-10-08 | 1.11 | $1.06 | 53700 |
| 2021-10-07 | 1.12 | $1.11 | 38500 |
| 2021-10-06 | 1.12 | $1.10 | 70000 |
| 2021-10-05 | 1.12 | $1.11 | 102600 |
| 2021-10-04 | 1.11 | $1.11 | 85200 |
| 2021-10-01 | 1.11 | $1.15 | 212800 |
| 2021-09-30 | 1.09 | $1.14 | 55800 |
| 2021-09-29 | 1.08 | $1.14 | 66400 |
| 2021-09-28 | 1.06 | $1.11 | 190700 |
| 2021-09-27 | 1.05 | $1.10 | 148100 |
| 2021-09-24 | 1.03 | $1.02 | 88200 |
| 2021-09-23 | 1.03 | $1.03 | 2.8M |
| 2021-09-22 | 1.03 | $1.01 | 19100 |
| 2021-09-21 | 1.03 | $1.00 | 49100 |
| 2021-09-20 | 1.04 | $1.00 | 78000 |
| 2021-09-17 | 1.04 | $1.05 | 31800 |
| 2021-09-16 | 1.03 | $1.08 | 53400 |
| 2021-09-15 | 1.02 | $1.07 | 56300 |
| 2021-09-14 | 1.01 | $1.03 | 16100 |
| 2021-09-13 | 1.00 | $1.04 | 42100 |
| 2021-09-10 | 0.99 | $1.05 | 154700 |
| 2021-09-09 | 0.98 | $1.01 | 22200 |
| 2021-09-08 | 0.97 | $0.99 | 26300 |
| 2021-09-07 | 0.96 | $1.00 | 127000 |
| 2021-09-03 | 0.95 | $1.00 | 42400 |
| 2021-09-02 | 0.94 | $0.99 | 100300 |
| 2021-09-01 | 0.93 | $0.98 | 124700 |
| 2021-08-31 | 0.92 | $0.97 | 251500 |
| 2021-08-30 | 0.91 | $0.99 | 369300 |
| 2021-08-27 | 0.90 | $0.96 | 271500 |
| 2021-08-26 | 0.89 | $0.91 | 356000 |
| 2021-08-25 | 0.89 | $0.89 | 81900 |
| 2021-08-24 | 0.89 | $0.88 | 62800 |
| 2021-08-23 | 0.90 | $0.88 | 93200 |
| 2021-08-20 | 0.91 | $0.89 | 31400 |
| 2021-08-19 | 0.91 | $0.90 | 150400 |
| 2021-08-18 | 0.92 | $0.92 | 38800 |
| 2021-08-17 | 0.92 | $0.91 | 71800 |
| 2021-08-16 | 0.93 | $0.92 | 103300 |
| 2021-08-13 | 0.93 | $0.95 | 37100 |
| 2021-08-12 | 0.93 | $0.94 | 14400 |
| 2021-08-11 | 0.93 | $0.92 | 21700 |
| 2021-08-10 | 0.94 | $0.92 | 145200 |
| 2021-08-09 | 0.95 | $0.92 | 223600 |
| 2021-08-06 | 0.96 | $0.93 | 86700 |
| 2021-08-05 | 0.96 | $0.93 | 183900 |
| 2021-08-04 | 0.97 | $0.97 | 36200 |
| 2021-08-03 | 0.97 | $0.99 | 45400 |
| 2021-07-30 | 0.97 | $0.97 | 14700 |
| 2021-07-29 | 0.97 | $0.99 | 31700 |
| 2021-07-28 | 0.97 | $1.00 | 114200 |
| 2021-07-27 | 0.97 | $0.98 | 48100 |
| 2021-07-26 | 0.97 | $0.97 | 16500 |
| 2021-07-23 | 0.97 | $0.96 | 17600 |
| 2021-07-22 | 0.97 | $0.98 | 1100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2026-07-20
Close Price
$0.21
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.44
Maximum
1.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.22 | $0.21 | — |
| 2026-07-17 | 0.23 | $0.22 | 80700 |
| 2026-07-16 | 0.24 | $0.23 | 104320 |
| 2026-07-15 | 0.24 | $0.23 | 31000 |
| 2026-07-14 | 0.25 | $0.23 | 98600 |
| 2026-07-13 | 0.25 | $0.24 | 8901 |
| 2026-07-10 | 0.25 | $0.25 | 16811 |
| 2026-07-09 | 0.25 | $0.25 | 89200 |
| 2026-07-08 | 0.25 | $0.25 | 269137 |
| 2026-07-07 | 0.25 | $0.28 | 66032 |
| 2026-07-06 | 0.24 | $0.23 | 800 |
| 2026-07-03 | 0.24 | $0.23 | 13500 |
| 2026-07-02 | 0.25 | $0.24 | 27011 |
| 2026-06-30 | 0.25 | $0.25 | 3000 |
| 2026-06-29 | 0.25 | $0.25 | 26800 |
| 2026-06-26 | 0.24 | $0.28 | 56500 |
| 2026-06-25 | 0.23 | $0.24 | 117502 |
| 2026-06-24 | 0.23 | $0.23 | 5519 |
| 2026-06-23 | 0.23 | $0.24 | 19000 |
| 2026-06-22 | 0.23 | $0.23 | 51000 |
| 2026-06-19 | 0.23 | $0.23 | — |
| 2026-06-18 | 0.23 | $0.23 | 8000 |
| 2026-06-17 | 0.23 | $0.24 | 48510 |
| 2026-06-16 | 0.23 | $0.23 | 52500 |
| 2026-06-15 | 0.23 | $0.24 | 18110 |
| 2026-06-12 | 0.23 | $0.24 | 106630 |
| 2026-06-11 | 0.23 | $0.24 | — |
| 2026-06-10 | 0.23 | $0.24 | 57900 |
| 2026-06-09 | 0.23 | $0.23 | 7648 |
| 2026-06-08 | 0.23 | $0.23 | 82705 |
| 2026-06-05 | 0.23 | $0.24 | 39312 |
| 2026-06-04 | 0.23 | $0.25 | 84300 |
| 2026-06-03 | 0.23 | $0.25 | 120000 |
| 2026-06-02 | 0.23 | $0.23 | 36132 |
| 2026-06-01 | 0.23 | $0.23 | 71800 |
| 2026-05-29 | 0.23 | $0.24 | 17000 |
| 2026-05-28 | 0.23 | $0.24 | 34000 |
| 2026-05-27 | 0.23 | $0.25 | 31209 |
| 2026-05-26 | 0.23 | $0.23 | 27500 |
| 2026-05-25 | 0.23 | $0.23 | 9800 |
| 2026-05-22 | 0.24 | $0.23 | 161347 |
| 2026-05-21 | 0.24 | $0.23 | 220400 |
| 2026-05-20 | 0.25 | $0.24 | 54612 |
| 2026-05-19 | 0.26 | $0.25 | 57500 |
| 2026-05-15 | 0.26 | $0.25 | 28929 |
| 2026-05-14 | 0.26 | $0.26 | 41000 |
| 2026-05-13 | 0.26 | $0.26 | 19300 |
| 2026-05-12 | 0.27 | $0.27 | 2000 |
| 2026-05-11 | 0.27 | $0.26 | 10600 |
| 2026-05-08 | 0.27 | $0.27 | 50500 |
| 2026-05-07 | 0.27 | $0.25 | 75000 |
| 2026-05-06 | 0.28 | $0.27 | 40200 |
| 2026-05-05 | 0.28 | $0.27 | 62000 |
| 2026-05-04 | 0.28 | $0.28 | 2100 |
| 2026-05-01 | 0.28 | $0.29 | 1600 |
| 2026-04-30 | 0.27 | $0.27 | 6010 |
| 2026-04-29 | 0.27 | $0.27 | 80501 |
| 2026-04-28 | 0.27 | $0.27 | 132000 |
| 2026-04-27 | 0.28 | $0.30 | 60515 |
| 2026-04-24 | 0.27 | $0.27 | 19500 |
| 2026-04-23 | 0.27 | $0.27 | 1500 |
| 2026-04-22 | 0.27 | $0.27 | 15600 |
| 2026-04-21 | 0.27 | $0.26 | 97500 |
| 2026-04-20 | 0.27 | $0.27 | 45334 |
| 2026-04-17 | 0.27 | $0.28 | 81100 |
| 2026-04-16 | 0.27 | $0.28 | 3900 |
| 2026-04-15 | 0.27 | $0.28 | 9101 |
| 2026-04-14 | 0.26 | $0.27 | 137500 |
| 2026-04-13 | 0.27 | $0.27 | 86729 |
| 2026-04-10 | 0.27 | $0.27 | 167500 |
| 2026-04-09 | 0.27 | $0.27 | 35832 |
| 2026-04-08 | 0.27 | $0.27 | 22401 |
| 2026-04-07 | 0.27 | $0.27 | 71300 |
| 2026-04-06 | 0.27 | $0.28 | 45223 |
| 2026-04-02 | 0.27 | $0.28 | 41700 |
| 2026-04-01 | 0.27 | $0.30 | 78000 |
| 2026-03-31 | 0.26 | $0.27 | 4900 |
| 2026-03-30 | 0.27 | $0.26 | 22300 |
| 2026-03-27 | 0.27 | $0.29 | 99500 |
| 2026-03-26 | 0.27 | $0.27 | 18000 |
| 2026-03-25 | 0.27 | $0.27 | 6000 |
| 2026-03-24 | 0.28 | $0.27 | 59100 |
| 2026-03-23 | 0.28 | $0.28 | 42800 |
| 2026-03-20 | 0.28 | $0.29 | 1501 |
| 2026-03-19 | 0.28 | $0.29 | 31200 |
| 2026-03-18 | 0.29 | $0.29 | 19500 |
| 2026-03-17 | 0.29 | $0.28 | 36501 |
| 2026-03-16 | 0.29 | $0.30 | 176400 |
| 2026-03-13 | 0.29 | $0.29 | 5200 |
| 2026-03-12 | 0.30 | $0.29 | 10000 |
| 2026-03-11 | 0.30 | $0.30 | 158050 |
| 2026-03-10 | 0.30 | $0.30 | 158100 |
| 2026-03-09 | 0.31 | $0.30 | 18345 |
| 2026-03-06 | 0.31 | $0.31 | 10505 |
| 2026-03-05 | 0.31 | $0.30 | 16500 |
| 2026-03-04 | 0.32 | $0.32 | 68200 |
| 2026-03-03 | 0.32 | $0.33 | 25130 |
| 2026-03-02 | 0.32 | $0.33 | 22600 |
| 2026-02-27 | 0.32 | $0.33 | 21500 |
| 2026-02-26 | 0.32 | $0.33 | 110300 |
| 2026-02-25 | 0.33 | $0.33 | 127500 |
| 2026-02-24 | 0.32 | $0.33 | 24000 |
| 2026-02-23 | 0.32 | $0.32 | 5800 |
| 2026-02-20 | 0.33 | $0.33 | 20105 |
| 2026-02-19 | 0.33 | $0.34 | 40600 |
| 2026-02-18 | 0.33 | $0.34 | 5500 |
| 2026-02-17 | 0.32 | $0.33 | 63500 |
| 2026-02-13 | 0.33 | $0.33 | 28404 |
| 2026-02-12 | 0.33 | $0.34 | 48300 |
| 2026-02-11 | 0.33 | $0.35 | 68301 |
| 2026-02-10 | 0.33 | $0.34 | 13500 |
| 2026-02-09 | 0.33 | $0.33 | 77131 |
| 2026-02-06 | 0.33 | $0.34 | 114722 |
| 2026-02-05 | 0.33 | $0.34 | 23000 |
| 2026-02-04 | 0.33 | $0.34 | 9845 |
| 2026-02-03 | 0.33 | $0.34 | 3500 |
| 2026-02-02 | 0.33 | $0.33 | 205100 |
| 2026-01-30 | 0.33 | $0.34 | 3700 |
| 2026-01-29 | 0.33 | $0.34 | 14120 |
| 2026-01-28 | 0.34 | $0.34 | 2400 |
| 2026-01-27 | 0.34 | $0.34 | 73901 |
| 2026-01-26 | 0.35 | $0.34 | 204436 |
| 2026-01-23 | 0.36 | $0.35 | 5000 |
| 2026-01-22 | 0.36 | $0.35 | 223016 |
| 2026-01-21 | 0.37 | $0.36 | 58700 |
| 2026-01-20 | 0.38 | $0.36 | 104735 |
| 2026-01-19 | 0.38 | $0.37 | 78600 |
| 2026-01-16 | 0.39 | $0.39 | 14600 |
| 2026-01-15 | 0.39 | $0.39 | 31139 |
| 2026-01-14 | 0.39 | $0.38 | 2200 |
| 2026-01-13 | 0.40 | $0.39 | 36100 |
| 2026-01-12 | 0.40 | $0.39 | 46000 |
| 2026-01-09 | 0.40 | $0.40 | 30500 |
| 2026-01-08 | 0.40 | $0.40 | 47500 |
| 2026-01-07 | 0.40 | $0.40 | 34744 |
| 2026-01-06 | 0.40 | $0.41 | 25800 |
| 2026-01-05 | 0.39 | $0.39 | 33500 |
| 2026-01-02 | 0.39 | $0.39 | 7600 |
| 2025-12-31 | 0.39 | $0.39 | 4000 |
| 2025-12-30 | 0.39 | $0.39 | 22600 |
| 2025-12-29 | 0.39 | $0.40 | 47200 |
| 2025-12-24 | 0.39 | $0.40 | 2825 |
| 2025-12-23 | 0.39 | $0.39 | 36200 |
| 2025-12-22 | 0.39 | $0.39 | 45100 |
| 2025-12-19 | 0.38 | $0.41 | 23000 |
| 2025-12-18 | 0.38 | $0.39 | 18400 |
| 2025-12-17 | 0.37 | $0.38 | 34305 |
| 2025-12-16 | 0.37 | $0.38 | 158348 |
| 2025-12-15 | 0.37 | $0.36 | 137817 |
| 2025-12-12 | 0.37 | $0.42 | 300200 |
| 2025-12-11 | 0.36 | $0.36 | 149009 |
| 2025-12-10 | 0.36 | $0.37 | 114001 |
| 2025-12-09 | 0.36 | $0.37 | 17507 |
| 2025-12-08 | 0.36 | $0.36 | 15000 |
| 2025-12-05 | 0.36 | $0.37 | 43600 |
| 2025-12-04 | 0.36 | $0.37 | 104831 |
| 2025-12-03 | 0.36 | $0.36 | 32900 |
| 2025-12-02 | 0.36 | $0.34 | 13500 |
| 2025-12-01 | 0.37 | $0.35 | 50600 |
| 2025-11-28 | 0.38 | $0.36 | 56800 |
| 2025-11-27 | 0.39 | $0.37 | 16200 |
| 2025-11-26 | 0.39 | $0.38 | 66100 |
| 2025-11-25 | 0.40 | $0.38 | 1014 |
| 2025-11-24 | 0.40 | $0.38 | 40001 |
| 2025-11-21 | 0.41 | $0.39 | 161200 |
| 2025-11-20 | 0.41 | $0.41 | 27300 |
| 2025-11-19 | 0.41 | $0.41 | 7511 |
| 2025-11-18 | 0.40 | $0.41 | 59600 |
| 2025-11-17 | 0.40 | $0.40 | 40039 |
| 2025-11-14 | 0.39 | $0.39 | 44130 |
| 2025-11-13 | 0.39 | $0.41 | 46400 |
| 2025-11-12 | 0.38 | $0.41 | 115300 |
| 2025-11-11 | 0.37 | $0.38 | 36200 |
| 2025-11-10 | 0.37 | $0.37 | 40200 |
| 2025-11-07 | 0.36 | $0.38 | 55010 |
| 2025-11-06 | 0.36 | $0.38 | 90001 |
| 2025-11-05 | 0.35 | $0.36 | 66131 |
| 2025-11-04 | 0.35 | $0.35 | 30000 |
| 2025-11-03 | 0.35 | $0.35 | 55428 |
| 2025-10-31 | 0.35 | $0.35 | 11000 |
| 2025-10-30 | 0.35 | $0.35 | 146725 |
| 2025-10-29 | 0.35 | $0.35 | 98000 |
| 2025-10-28 | 0.36 | $0.37 | 120000 |
| 2025-10-27 | 0.35 | $0.37 | 4100 |
| 2025-10-24 | 0.35 | $0.37 | 27800 |
| 2025-10-23 | 0.35 | $0.36 | 59930 |
| 2025-10-22 | 0.34 | $0.34 | 33700 |
| 2025-10-21 | 0.35 | $0.35 | 68500 |
| 2025-10-20 | 0.35 | $0.34 | 94700 |
| 2025-10-17 | 0.35 | $0.34 | 44800 |
| 2025-10-16 | 0.36 | $0.36 | 83920 |
| 2025-10-15 | 0.36 | $0.35 | 2701 |
| 2025-10-14 | 0.37 | $0.36 | 266328 |
| 2025-10-10 | 0.37 | $0.37 | 5000 |
| 2025-10-09 | 0.37 | $0.37 | 23500 |
| 2025-10-08 | 0.37 | $0.37 | 73220 |
| 2025-10-07 | 0.37 | $0.37 | 30800 |
| 2025-10-06 | 0.37 | $0.38 | 44705 |
| 2025-10-03 | 0.37 | $0.38 | 31300 |
| 2025-10-02 | 0.37 | $0.36 | 80600 |
| 2025-10-01 | 0.37 | $0.37 | 20000 |
| 2025-09-30 | 0.37 | $0.37 | 56500 |
| 2025-09-29 | 0.37 | $0.38 | 133200 |
| 2025-09-26 | 0.37 | $0.37 | 96900 |
| 2025-09-25 | 0.38 | $0.39 | 24800 |
| 2025-09-24 | 0.37 | $0.38 | 77231 |
| 2025-09-23 | 0.37 | $0.38 | 63500 |
| 2025-09-22 | 0.37 | $0.40 | 24412 |
| 2025-09-19 | 0.37 | $0.40 | 116318 |
| 2025-09-18 | 0.36 | $0.39 | 8000 |
| 2025-09-17 | 0.35 | $0.36 | — |
| 2025-09-16 | 0.35 | $0.36 | 10300 |
| 2025-09-15 | 0.35 | $0.37 | 15716 |
| 2025-09-12 | 0.35 | $0.36 | 122000 |
| 2025-09-11 | 0.35 | $0.36 | 23100 |
| 2025-09-10 | 0.35 | $0.36 | 22500 |
| 2025-09-09 | 0.36 | $0.37 | 20220 |
| 2025-09-08 | 0.36 | $0.37 | 10500 |
| 2025-09-05 | 0.36 | $0.36 | 71000 |
| 2025-09-04 | 0.36 | $0.36 | 33500 |
| 2025-09-03 | 0.37 | $0.38 | 51800 |
| 2025-09-02 | 0.37 | $0.37 | 89000 |
| 2025-08-29 | 0.38 | $0.37 | 50400 |
| 2025-08-28 | 0.39 | $0.39 | 34500 |
| 2025-08-27 | 0.40 | $0.39 | 127200 |
| 2025-08-26 | 0.40 | $0.41 | 109900 |
| 2025-08-25 | 0.41 | $0.39 | 43500 |
| 2025-08-22 | 0.41 | $0.40 | 173300 |
| 2025-08-21 | 0.42 | $0.42 | 50921 |
| 2025-08-20 | 0.43 | $0.42 | 5600 |
| 2025-08-19 | 0.43 | $0.43 | 17200 |
| 2025-08-18 | 0.43 | $0.42 | 129800 |
| 2025-08-15 | 0.44 | $0.44 | — |
| 2025-08-14 | 0.44 | $0.44 | 27000 |
| 2025-08-13 | 0.44 | $0.44 | 66400 |
| 2025-08-12 | 0.44 | $0.44 | 3500 |
| 2025-08-11 | 0.44 | $0.44 | 34700 |
| 2025-08-08 | 0.44 | $0.44 | 31440 |
| 2025-08-07 | 0.45 | $0.42 | 126700 |
| 2025-08-06 | 0.46 | $0.45 | 37116 |
| 2025-08-05 | 0.46 | $0.46 | 52000 |
| 2025-08-01 | 0.46 | $0.47 | 52000 |
| 2025-07-31 | 0.45 | $0.45 | — |
| 2025-07-30 | 0.45 | $0.45 | 25645 |
| 2025-07-29 | 0.45 | $0.46 | 4505 |
| 2025-07-28 | 0.45 | $0.45 | 610 |
| 2025-07-25 | 0.45 | $0.46 | 37500 |
| 2025-07-24 | 0.45 | $0.44 | — |
| 2025-07-23 | 0.45 | $0.44 | 85900 |
| 2025-07-22 | 0.44 | $0.44 | 96200 |
| 2025-07-21 | 0.45 | $0.44 | 507 |
| 2025-07-18 | 0.44 | $0.45 | 26000 |
| 2025-07-17 | 0.44 | $0.44 | 8000 |
| 2025-07-16 | 0.44 | $0.43 | 12000 |
| 2025-07-15 | 0.44 | $0.43 | 6600 |
| 2025-07-14 | 0.44 | $0.43 | 26800 |
| 2025-07-11 | 0.44 | $0.46 | 84923 |
| 2025-07-10 | 0.43 | $0.50 | 223400 |
| 2025-07-09 | 0.41 | $0.45 | 70500 |
| 2025-07-08 | 0.40 | $0.43 | 57500 |
| 2025-07-07 | 0.39 | $0.40 | 4100 |
| 2025-07-04 | 0.38 | $0.40 | 22500 |
| 2025-07-03 | 0.38 | $0.39 | 9600 |
| 2025-07-02 | 0.38 | $0.37 | 11500 |
| 2025-06-30 | 0.38 | $0.37 | 27300 |
| 2025-06-27 | 0.39 | $0.38 | 24500 |
| 2025-06-26 | 0.39 | $0.38 | — |
| 2025-06-25 | 0.40 | $0.38 | 27000 |
| 2025-06-24 | 0.41 | $0.39 | 11000 |
| 2025-06-23 | 0.41 | $0.40 | 3842 |
| 2025-06-20 | 0.41 | $0.41 | 7608 |
| 2025-06-19 | 0.41 | $0.43 | 37500 |
| 2025-06-18 | 0.40 | $0.39 | 1300 |
| 2025-06-17 | 0.40 | $0.39 | 9000 |
| 2025-06-16 | 0.40 | $0.39 | 36300 |
| 2025-06-13 | 0.41 | $0.38 | 13000 |
| 2025-06-12 | 0.41 | $0.38 | 12000 |
| 2025-06-11 | 0.42 | $0.38 | 135000 |
| 2025-06-10 | 0.42 | $0.40 | 31525 |
| 2025-06-09 | 0.42 | $0.41 | 4025 |
| 2025-06-06 | 0.42 | $0.43 | 28000 |
| 2025-06-05 | 0.41 | $0.41 | 42120 |
| 2025-06-04 | 0.41 | $0.42 | 160700 |
| 2025-06-03 | 0.39 | $0.39 | 11510 |
| 2025-06-02 | 0.39 | $0.39 | 52400 |
| 2025-05-30 | 0.38 | $0.40 | 14501 |
| 2025-05-29 | 0.37 | $0.38 | — |
| 2025-05-28 | 0.37 | $0.38 | 35200 |
| 2025-05-27 | 0.36 | $0.38 | 107800 |
| 2025-05-26 | 0.35 | $0.36 | 109232 |
| 2025-05-23 | 0.34 | $0.35 | 65604 |
| 2025-05-22 | 0.33 | $0.33 | 23000 |
| 2025-05-21 | 0.33 | $0.32 | 11700 |
| 2025-05-20 | 0.33 | $0.30 | 437700 |
| 2025-05-16 | 0.34 | $0.34 | 91530 |
| 2025-05-15 | 0.33 | $0.33 | 13822 |
| 2025-05-14 | 0.33 | $0.32 | 92700 |
| 2025-05-13 | 0.32 | $0.33 | 8500 |
| 2025-05-12 | 0.32 | $0.31 | 5100 |
| 2025-05-09 | 0.32 | $0.32 | 13400 |
| 2025-05-08 | 0.31 | $0.32 | 96900 |
| 2025-05-07 | 0.31 | $0.30 | 8000 |
| 2025-05-06 | 0.30 | $0.32 | 29925 |
| 2025-05-05 | 0.29 | $0.31 | 1740 |
| 2025-05-02 | 0.28 | $0.32 | 130533 |
| 2025-05-01 | 0.27 | $0.28 | 8300 |
| 2025-04-30 | 0.27 | $0.28 | 41642 |
| 2025-04-29 | 0.26 | $0.29 | 101015 |
| 2025-04-28 | 0.25 | $0.26 | 10000 |
| 2025-04-25 | 0.25 | $0.25 | 13000 |
| 2025-04-24 | 0.25 | $0.27 | 43500 |
| 2025-04-23 | 0.25 | $0.26 | 6500 |
| 2025-04-22 | 0.24 | $0.25 | 42400 |
| 2025-04-21 | 0.24 | $0.24 | 3100 |
| 2025-04-17 | 0.24 | $0.24 | — |
| 2025-04-16 | 0.25 | $0.24 | 10040 |
| 2025-04-15 | 0.25 | $0.24 | 52500 |
| 2025-04-14 | 0.25 | $0.25 | 9000 |
| 2025-04-11 | 0.25 | $0.25 | 4500 |
| 2025-04-10 | 0.25 | $0.27 | 54500 |
| 2025-04-09 | 0.25 | $0.27 | 31833 |
| 2025-04-08 | 0.24 | $0.26 | 44000 |
| 2025-04-07 | 0.24 | $0.22 | 29737 |
| 2025-04-04 | 0.24 | $0.23 | 120600 |
| 2025-04-03 | 0.25 | $0.25 | 32000 |
| 2025-04-02 | 0.25 | $0.25 | 149600 |
| 2025-04-01 | 0.25 | $0.24 | 3900 |
| 2025-03-31 | 0.25 | $0.26 | 15000 |
| 2025-03-28 | 0.25 | $0.25 | 33300 |
| 2025-03-27 | 0.24 | $0.26 | 35000 |
| 2025-03-26 | 0.24 | $0.24 | 167200 |
| 2025-03-25 | 0.24 | $0.24 | 9000 |
| 2025-03-24 | 0.24 | $0.24 | 9000 |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.24 | $0.24 | 75500 |
| 2025-03-19 | 0.25 | $0.25 | 14200 |
| 2025-03-18 | 0.25 | $0.26 | 1501 |
| 2025-03-17 | 0.24 | $0.25 | 17000 |
| 2025-03-14 | 0.24 | $0.24 | 13500 |
| 2025-03-13 | 0.24 | $0.24 | 1020 |
| 2025-03-12 | 0.24 | $0.25 | 10600 |
| 2025-03-11 | 0.24 | $0.24 | 46500 |
| 2025-03-10 | 0.24 | $0.23 | 98100 |
| 2025-03-07 | 0.25 | $0.25 | 90500 |
| 2025-03-06 | 0.25 | $0.24 | — |
| 2025-03-05 | 0.25 | $0.24 | 46000 |
| 2025-03-04 | 0.25 | $0.23 | 14300 |
| 2025-03-03 | 0.26 | $0.25 | 86000 |
| 2025-02-28 | 0.26 | $0.25 | 4300 |
| 2025-02-27 | 0.26 | $0.26 | 2000 |
| 2025-02-26 | 0.26 | $0.26 | 75816 |
| 2025-02-25 | 0.26 | $0.25 | 57100 |
| 2025-02-24 | 0.26 | $0.24 | 199305 |
| 2025-02-21 | 0.26 | $0.30 | 147800 |
| 2025-02-20 | 0.25 | $0.27 | 45720 |
| 2025-02-19 | 0.24 | $0.26 | 48100 |
| 2025-02-18 | 0.24 | $0.27 | 267000 |
| 2025-02-14 | 0.22 | $0.22 | 41400 |
| 2025-02-13 | 0.23 | $0.23 | 3100 |
| 2025-02-12 | 0.23 | $0.23 | 57500 |
| 2025-02-11 | 0.23 | $0.22 | 32000 |
| 2025-02-10 | 0.23 | $0.22 | 48113 |
| 2025-02-07 | 0.24 | $0.23 | 2500 |
| 2025-02-06 | 0.24 | $0.23 | 1100 |
| 2025-02-05 | 0.24 | $0.23 | — |
| 2025-02-04 | 0.24 | $0.23 | 29300 |
| 2025-02-03 | 0.24 | $0.22 | 218600 |
| 2025-01-31 | 0.25 | $0.24 | 38039 |
| 2025-01-30 | 0.25 | $0.25 | 17500 |
| 2025-01-29 | 0.25 | $0.25 | 7500 |
| 2025-01-28 | 0.25 | $0.26 | 44200 |
| 2025-01-27 | 0.24 | $0.24 | 122500 |
| 2025-01-24 | 0.24 | $0.26 | 290742 |
| 2025-01-23 | 0.23 | $0.24 | 243340 |
| 2025-01-22 | 0.23 | $0.25 | 181800 |
| 2025-01-21 | 0.22 | $0.24 | 111105 |
| 2025-01-20 | 0.22 | $0.22 | 68500 |
| 2025-01-17 | 0.22 | $0.22 | 25500 |
| 2025-01-16 | 0.22 | $0.22 | 50500 |
| 2025-01-15 | 0.22 | $0.22 | 38105 |
| 2025-01-14 | 0.22 | $0.22 | 180300 |
| 2025-01-13 | 0.22 | $0.21 | 31800 |
| 2025-01-10 | 0.22 | $0.22 | 1700 |
| 2025-01-09 | 0.22 | $0.22 | 5500 |
| 2025-01-08 | 0.22 | $0.21 | 15500 |
| 2025-01-07 | 0.22 | $0.22 | 50004 |
| 2025-01-06 | 0.22 | $0.22 | 185529 |
| 2025-01-03 | 0.22 | $0.23 | 31509 |
| 2025-01-02 | 0.22 | $0.22 | — |
| 2024-12-31 | 0.22 | $0.22 | 64900 |
| 2024-12-30 | 0.22 | $0.22 | 11500 |
| 2024-12-27 | 0.22 | $0.22 | 215800 |
| 2024-12-24 | 0.22 | $0.22 | 5400 |
| 2024-12-23 | 0.21 | $0.22 | 272446 |
| 2024-12-20 | 0.21 | $0.23 | 111800 |
| 2024-12-19 | 0.21 | $0.23 | 530 |
| 2024-12-18 | 0.20 | $0.23 | 102500 |
| 2024-12-17 | 0.19 | $0.21 | 155000 |
| 2024-12-16 | 0.19 | $0.21 | 97627 |
| 2024-12-13 | 0.19 | $0.19 | 87500 |
| 2024-12-12 | 0.19 | $0.20 | 37500 |
| 2024-12-11 | 0.19 | $0.19 | 7000 |
| 2024-12-10 | 0.19 | $0.20 | 5000 |
| 2024-12-09 | 0.19 | $0.20 | 2500 |
| 2024-12-06 | 0.20 | $0.20 | 48400 |
| 2024-12-05 | 0.20 | $0.20 | 32000 |
| 2024-12-04 | 0.20 | $0.20 | 42800 |
| 2024-12-03 | 0.20 | $0.21 | 5200 |
| 2024-12-02 | 0.21 | $0.20 | 64840 |
| 2024-11-29 | 0.21 | $0.22 | 103500 |
| 2024-11-28 | 0.21 | $0.22 | 124500 |
| 2024-11-27 | 0.22 | $0.20 | 114500 |
| 2024-11-26 | 0.23 | $0.21 | 180000 |
| 2024-11-25 | 0.23 | $0.23 | 31500 |
| 2024-11-22 | 0.24 | $0.23 | 113900 |
| 2024-11-21 | 0.24 | $0.24 | — |
| 2024-11-20 | 0.24 | $0.24 | 25000 |
| 2024-11-19 | 0.24 | $0.25 | — |
| 2024-11-18 | 0.24 | $0.25 | — |
| 2024-11-15 | 0.24 | $0.25 | — |
| 2024-11-14 | 0.24 | $0.25 | 12600 |
| 2024-11-13 | 0.24 | $0.24 | 36000 |
| 2024-11-12 | 0.24 | $0.24 | 50745 |
| 2024-11-11 | 0.25 | $0.25 | 18500 |
| 2024-11-08 | 0.25 | $0.24 | 5725 |
| 2024-11-07 | 0.25 | $0.25 | 8100 |
| 2024-11-06 | 0.25 | $0.24 | 10500 |
| 2024-11-05 | 0.25 | $0.26 | — |
| 2024-11-04 | 0.25 | $0.26 | 10000 |
| 2024-11-01 | 0.25 | $0.24 | 10800 |
| 2024-10-31 | 0.25 | $0.25 | 5500 |
| 2024-10-30 | 0.25 | $0.25 | 16500 |
| 2024-10-29 | 0.26 | $0.25 | 11500 |
| 2024-10-28 | 0.26 | $0.25 | 5400 |
| 2024-10-25 | 0.26 | $0.25 | 14500 |
| 2024-10-24 | 0.26 | $0.25 | 55200 |
| 2024-10-23 | 0.27 | $0.26 | 1300 |
| 2024-10-22 | 0.27 | $0.25 | 18500 |
| 2024-10-21 | 0.27 | $0.25 | 1500 |
| 2024-10-18 | 0.27 | $0.27 | 10000 |
| 2024-10-17 | 0.27 | $0.25 | 32500 |
| 2024-10-16 | 0.27 | $0.27 | 4500 |
| 2024-10-15 | 0.27 | $0.27 | 49435 |
| 2024-10-11 | 0.27 | $0.28 | 7400 |
| 2024-10-10 | 0.26 | $0.28 | 79222 |
| 2024-10-09 | 0.25 | $0.27 | 138800 |
| 2024-10-08 | 0.24 | $0.23 | 40000 |
| 2024-10-07 | 0.24 | $0.24 | 33110 |
| 2024-10-04 | 0.24 | $0.24 | 12000 |
| 2024-10-03 | 0.24 | $0.25 | 5500 |
| 2024-10-02 | 0.24 | $0.25 | 2300 |
| 2024-10-01 | 0.23 | $0.23 | 16000 |
| 2024-09-30 | 0.23 | $0.24 | 46500 |
| 2024-09-27 | 0.23 | $0.23 | 2000 |
| 2024-09-26 | 0.22 | $0.23 | 22530 |
| 2024-09-25 | 0.22 | $0.23 | 16400 |
| 2024-09-24 | 0.22 | $0.24 | 9500 |
| 2024-09-23 | 0.21 | $0.24 | 114800 |
| 2024-09-20 | 0.20 | $0.20 | 21000 |
| 2024-09-19 | 0.21 | $0.21 | 48900 |
| 2024-09-18 | 0.21 | $0.21 | 41500 |
| 2024-09-17 | 0.21 | $0.21 | 31000 |
| 2024-09-16 | 0.21 | $0.22 | 31200 |
| 2024-09-13 | 0.21 | $0.21 | — |
| 2024-09-12 | 0.21 | $0.21 | 11500 |
| 2024-09-11 | 0.21 | $0.21 | 2600 |
| 2024-09-10 | 0.21 | $0.21 | 3030 |
| 2024-09-09 | 0.22 | $0.21 | 44000 |
| 2024-09-06 | 0.22 | $0.22 | 23940 |
| 2024-09-05 | 0.22 | $0.22 | 40603 |
| 2024-09-04 | 0.22 | $0.22 | 9300 |
| 2024-09-03 | 0.22 | $0.22 | 2000 |
| 2024-08-30 | 0.22 | $0.23 | — |
| 2024-08-29 | 0.22 | $0.23 | 16010 |
| 2024-08-28 | 0.21 | $0.23 | 31000 |
| 2024-08-27 | 0.21 | $0.21 | 88200 |
| 2024-08-26 | 0.21 | $0.22 | 9400 |
| 2024-08-23 | 0.21 | $0.21 | 104300 |
| 2024-08-22 | 0.21 | $0.21 | 161900 |
| 2024-08-21 | 0.21 | $0.22 | 9400 |
| 2024-08-20 | 0.22 | $0.22 | 6000 |
| 2024-08-19 | 0.22 | $0.22 | 100 |
| 2024-08-16 | 0.22 | $0.22 | 3200 |
| 2024-08-15 | 0.22 | $0.21 | 43500 |
| 2024-08-14 | 0.22 | $0.22 | 36300 |
| 2024-08-13 | 0.22 | $0.22 | — |
| 2024-08-12 | 0.23 | $0.22 | 500 |
| 2024-08-09 | 0.23 | $0.23 | 2500 |
| 2024-08-08 | 0.23 | $0.22 | 1000 |
| 2024-08-07 | 0.24 | $0.22 | 47500 |
| 2024-08-06 | 0.24 | $0.23 | 21200 |
| 2024-08-02 | 0.24 | $0.25 | 5432 |
| 2024-08-01 | 0.24 | $0.24 | 4500 |
| 2024-07-31 | 0.24 | $0.24 | 20500 |
| 2024-07-30 | 0.24 | $0.25 | 2500 |
| 2024-07-29 | 0.24 | $0.26 | 66930 |
| 2024-07-26 | 0.24 | $0.24 | — |
| 2024-07-25 | 0.24 | $0.24 | 540 |
| 2024-07-24 | 0.24 | $0.24 | 16400 |
| 2024-07-23 | 0.24 | $0.23 | 13000 |
| 2024-07-22 | 0.24 | $0.24 | 6800 |
| 2024-07-18 | 0.24 | $0.24 | 1200 |
| 2024-07-17 | 0.24 | $0.25 | 10000 |
| 2024-07-16 | 0.23 | $0.25 | 3000 |
| 2024-07-12 | 0.23 | $0.23 | 12207 |
| 2024-07-11 | 0.23 | $0.23 | 10500 |
| 2024-07-09 | 0.23 | $0.23 | 3000 |
| 2024-07-08 | 0.23 | $0.23 | 1020 |
| 2024-07-05 | 0.23 | $0.22 | 14500 |
| 2024-07-04 | 0.23 | $0.25 | 35750 |
| 2024-07-03 | 0.23 | $0.22 | 26000 |
| 2024-07-02 | 0.23 | $0.22 | 20950 |
| 2024-06-28 | 0.23 | $0.21 | 47581 |
| 2024-06-27 | 0.24 | $0.23 | 233000 |
| 2024-06-26 | 0.24 | $0.24 | 10260 |
| 2024-06-25 | 0.24 | $0.24 | 3500 |
| 2024-06-24 | 0.24 | $0.24 | 31425 |
| 2024-06-21 | 0.24 | $0.25 | 87060 |
| 2024-06-20 | 0.24 | $0.25 | 3700 |
| 2024-06-19 | 0.23 | $0.25 | 18000 |
| 2024-06-18 | 0.23 | $0.24 | 9700 |
| 2024-06-17 | 0.23 | $0.24 | 49250 |
| 2024-06-14 | 0.22 | $0.23 | 6600 |
| 2024-06-13 | 0.22 | $0.23 | 1900 |
| 2024-06-12 | 0.22 | $0.23 | 204500 |
| 2024-06-11 | 0.22 | $0.23 | 123020 |
| 2024-06-10 | 0.22 | $0.23 | 63500 |
| 2024-06-07 | 0.22 | $0.23 | 67175 |
| 2024-06-06 | 0.22 | $0.23 | 137456 |
| 2024-06-05 | 0.22 | $0.22 | 72500 |
| 2024-06-04 | 0.22 | $0.21 | 197050 |
| 2024-06-03 | 0.23 | $0.22 | 156520 |
| 2024-05-31 | 0.24 | $0.22 | 24557 |
| 2024-05-30 | 0.24 | $0.23 | 113500 |
| 2024-05-29 | 0.25 | $0.24 | 72040 |
| 2024-05-28 | 0.25 | $0.25 | 8000 |
| 2024-05-27 | 0.25 | $0.26 | 17150 |
| 2024-05-24 | 0.25 | $0.25 | 300084 |
| 2024-05-23 | 0.25 | $0.27 | 15100 |
| 2024-05-22 | 0.25 | $0.26 | 19000 |
| 2024-05-21 | 0.24 | $0.26 | 9900 |
| 2024-05-16 | 0.24 | $0.25 | 28000 |
| 2024-05-15 | 0.24 | $0.27 | 56500 |
| 2024-05-14 | 0.23 | $0.26 | 153000 |
| 2024-05-13 | 0.23 | $0.23 | 60555 |
| 2024-05-10 | 0.23 | $0.23 | 56000 |
| 2024-05-09 | 0.24 | $0.24 | 7300 |
| 2024-05-08 | 0.24 | $0.24 | 12100 |
| 2024-05-07 | 0.24 | $0.24 | 35500 |
| 2024-05-06 | 0.24 | $0.25 | 13034 |
| 2024-05-03 | 0.25 | $0.24 | 117054 |
| 2024-05-02 | 0.25 | $0.25 | 37660 |
| 2024-05-01 | 0.25 | $0.25 | 22300 |
| 2024-04-30 | 0.26 | $0.25 | 65807 |
| 2024-04-29 | 0.26 | $0.26 | 3500 |
| 2024-04-26 | 0.26 | $0.25 | 112500 |
| 2024-04-25 | 0.27 | $0.26 | 104150 |
| 2024-04-24 | 0.27 | $0.27 | 17000 |
| 2024-04-23 | 0.28 | $0.28 | 1550 |
| 2024-04-22 | 0.28 | $0.28 | 32000 |
| 2024-04-19 | 0.28 | $0.28 | 9750 |
| 2024-04-18 | 0.28 | $0.28 | 91100 |
| 2024-04-17 | 0.28 | $0.28 | 3280 |
| 2024-04-16 | 0.28 | $0.27 | 9025 |
| 2024-04-15 | 0.28 | $0.28 | 51411 |
| 2024-04-12 | 0.28 | $0.28 | 1000 |
| 2024-04-11 | 0.28 | $0.29 | 54000 |
| 2024-04-09 | 0.28 | $0.28 | 12111 |
| 2024-04-08 | 0.28 | $0.30 | 171600 |
| 2024-04-05 | 0.28 | $0.28 | 24000 |
| 2024-04-04 | 0.28 | $0.27 | 38285 |
| 2024-04-03 | 0.28 | $0.28 | 16503 |
| 2024-04-02 | 0.28 | $0.28 | 56504 |
| 2024-04-01 | 0.28 | $0.29 | 650 |
| 2024-03-28 | 0.28 | $0.28 | 26759 |
| 2024-03-27 | 0.28 | $0.28 | 51800 |
| 2024-03-26 | 0.28 | $0.28 | 500 |
| 2024-03-25 | 0.28 | $0.28 | 2700 |
| 2024-03-22 | 0.28 | $0.28 | 9375 |
| 2024-03-20 | 0.29 | $0.28 | 7029 |
| 2024-03-19 | 0.29 | $0.28 | 8000 |
| 2024-03-18 | 0.29 | $0.29 | 19600 |
| 2024-03-15 | 0.29 | $0.30 | 36960 |
| 2024-03-13 | 0.29 | $0.28 | 28000 |
| 2024-03-12 | 0.29 | $0.28 | 47000 |
| 2024-03-11 | 0.29 | $0.28 | 23000 |
| 2024-03-08 | 0.29 | $0.28 | 58850 |
| 2024-03-07 | 0.29 | $0.29 | 13220 |
| 2024-03-06 | 0.30 | $0.29 | 192000 |
| 2024-03-05 | 0.30 | $0.29 | 21000 |
| 2024-03-04 | 0.30 | $0.32 | 32250 |
| 2024-03-01 | 0.29 | $0.32 | 44991 |
| 2024-02-29 | 0.28 | $0.27 | 117900 |
| 2024-02-28 | 0.28 | $0.33 | 79858 |
| 2024-02-27 | 0.27 | $0.27 | 26000 |
| 2024-02-26 | 0.27 | $0.26 | 38475 |
| 2024-02-23 | 0.28 | $0.29 | 5500 |
| 2024-02-22 | 0.27 | $0.26 | 118000 |
| 2024-02-21 | 0.28 | $0.27 | 16000 |
| 2024-02-20 | 0.28 | $0.29 | 122700 |
| 2024-02-16 | 0.28 | $0.30 | 8407 |
| 2024-02-15 | 0.28 | $0.31 | 64450 |
| 2024-02-14 | 0.27 | $0.28 | 26750 |
| 2024-02-13 | 0.27 | $0.27 | 53000 |
| 2024-02-12 | 0.27 | $0.28 | 16000 |
| 2024-02-09 | 0.27 | $0.28 | — |
| 2024-02-08 | 0.27 | $0.29 | 16500 |
| 2024-02-07 | 0.27 | $0.29 | 185455 |
| 2024-02-06 | 0.27 | $0.28 | 21000 |
| 2024-02-05 | 0.27 | $0.28 | 16500 |
| 2024-02-02 | 0.27 | $0.29 | 23899 |
| 2024-02-01 | 0.27 | $0.28 | 39350 |
| 2024-01-31 | 0.27 | $0.29 | 41200 |
| 2024-01-30 | 0.27 | $0.27 | 41500 |
| 2024-01-29 | 0.27 | $0.29 | 80000 |
| 2024-01-26 | 0.28 | $0.29 | 1850 |
| 2024-01-25 | 0.28 | $0.28 | 14900 |
| 2024-01-24 | 0.28 | $0.28 | 33000 |
| 2024-01-23 | 0.29 | $0.28 | 52000 |
| 2024-01-22 | 0.29 | $0.28 | 28522 |
| 2024-01-19 | 0.30 | $0.28 | 37500 |
| 2024-01-18 | 0.31 | $0.31 | 15300 |
| 2024-01-17 | 0.32 | $0.31 | — |
| 2024-01-16 | 0.32 | $0.31 | 7000 |
| 2024-01-15 | 0.33 | $0.30 | 136500 |
| 2024-01-12 | 0.34 | $0.32 | 174950 |
| 2024-01-11 | 0.34 | $0.34 | 400 |
| 2024-01-10 | 0.35 | $0.34 | 29548 |
| 2024-01-09 | 0.35 | $0.33 | 10600 |
| 2024-01-08 | 0.35 | $0.36 | 1000 |
| 2024-01-05 | 0.35 | $0.35 | 15500 |
| 2024-01-04 | 0.35 | $0.35 | 17500 |
| 2024-01-03 | 0.35 | $0.33 | 11916 |
| 2024-01-02 | 0.36 | $0.35 | 1500 |
| 2023-12-29 | 0.36 | $0.36 | 500 |
| 2023-12-28 | 0.36 | $0.36 | 3730 |
| 2023-12-27 | 0.35 | $0.36 | 44667 |
| 2023-12-22 | 0.35 | $0.36 | 97876 |
| 2023-12-21 | 0.34 | $0.32 | 28937 |
| 2023-12-20 | 0.35 | $0.32 | 45978 |
| 2023-12-19 | 0.36 | $0.33 | 37500 |
| 2023-12-18 | 0.37 | $0.34 | 92327 |
| 2023-12-15 | 0.37 | $0.36 | 25500 |
| 2023-12-14 | 0.37 | $0.37 | 19750 |
| 2023-12-13 | 0.37 | $0.35 | 60500 |
| 2023-12-12 | 0.37 | $0.38 | 51800 |
| 2023-12-11 | 0.36 | $0.38 | 13900 |
| 2023-12-08 | 0.35 | $0.37 | 44600 |
| 2023-12-07 | 0.35 | $0.36 | 16550 |
| 2023-12-06 | 0.34 | $0.37 | 152960 |
| 2023-12-05 | 0.32 | $0.31 | 4000 |
| 2023-12-04 | 0.32 | $0.31 | 6750 |
| 2023-12-01 | 0.32 | $0.33 | 9250 |
| 2023-11-30 | 0.32 | $0.33 | 16965 |
| 2023-11-29 | 0.31 | $0.32 | 34700 |
| 2023-11-28 | 0.30 | $0.31 | 14500 |
| 2023-11-27 | 0.30 | $0.30 | 57800 |
| 2023-11-24 | 0.30 | $0.28 | 6500 |
| 2023-11-23 | 0.30 | $0.28 | 5000 |
| 2023-11-22 | 0.30 | $0.29 | 15500 |
| 2023-11-21 | 0.30 | $0.31 | — |
| 2023-11-20 | 0.30 | $0.31 | 45100 |
| 2023-11-17 | 0.29 | $0.31 | 17000 |
| 2023-11-16 | 0.28 | $0.30 | 3500 |
| 2023-11-15 | 0.27 | $0.29 | 47500 |
| 2023-11-14 | 0.26 | $0.28 | 19600 |
| 2023-11-13 | 0.26 | $0.26 | 700 |
| 2023-11-10 | 0.26 | $0.26 | 15500 |
| 2023-11-09 | 0.26 | $0.26 | 17000 |
| 2023-11-08 | 0.26 | $0.27 | 3500 |
| 2023-11-07 | 0.25 | $0.26 | 7000 |
| 2023-11-06 | 0.25 | $0.25 | 51300 |
| 2023-11-03 | 0.26 | $0.26 | 19100 |
| 2023-11-02 | 0.26 | $0.26 | 14000 |
| 2023-11-01 | 0.26 | $0.26 | 23500 |
| 2023-10-31 | 0.26 | $0.24 | 10500 |
| 2023-10-30 | 0.26 | $0.24 | 67400 |
| 2023-10-27 | 0.27 | $0.26 | 14900 |
| 2023-10-26 | 0.28 | $0.28 | 23000 |
| 2023-10-25 | 0.28 | $0.29 | 17000 |
| 2023-10-24 | 0.27 | $0.29 | 48100 |
| 2023-10-23 | 0.26 | $0.26 | 16600 |
| 2023-10-20 | 0.27 | $0.26 | — |
| 2023-10-19 | 0.27 | $0.26 | 7800 |
| 2023-10-18 | 0.27 | $0.26 | 15600 |
| 2023-10-17 | 0.28 | $0.27 | 12600 |
| 2023-10-16 | 0.28 | $0.27 | 17500 |
| 2023-10-13 | 0.28 | $0.27 | 800 |
| 2023-10-12 | 0.28 | $0.28 | 20100 |
| 2023-10-11 | 0.28 | $0.28 | 1000 |
| 2023-10-10 | 0.28 | $0.28 | 6500 |
| 2023-10-06 | 0.28 | $0.28 | 3500 |
| 2023-10-05 | 0.28 | $0.27 | 6500 |
| 2023-10-04 | 0.28 | $0.28 | 2500 |
| 2023-10-03 | 0.28 | $0.27 | 8500 |
| 2023-10-02 | 0.28 | $0.29 | 4500 |
| 2023-09-29 | 0.28 | $0.29 | — |
| 2023-09-28 | 0.27 | $0.29 | 100500 |
| 2023-09-27 | 0.27 | $0.28 | 41600 |
| 2023-09-26 | 0.27 | $0.26 | 5500 |
| 2023-09-25 | 0.27 | $0.26 | 16500 |
| 2023-09-22 | 0.27 | $0.27 | — |
| 2023-09-21 | 0.27 | $0.27 | 6100 |
| 2023-09-20 | 0.27 | $0.27 | 19100 |
| 2023-09-19 | 0.28 | $0.26 | 19900 |
| 2023-09-18 | 0.28 | $0.26 | 56100 |
| 2023-09-15 | 0.29 | $0.28 | 6400 |
| 2023-09-14 | 0.29 | $0.27 | 94500 |
| 2023-09-13 | 0.29 | $0.28 | 39800 |
| 2023-09-12 | 0.29 | $0.30 | 10000 |
| 2023-09-11 | 0.29 | $0.29 | 100800 |
| 2023-09-08 | 0.29 | $0.29 | 85000 |
| 2023-09-07 | 0.29 | $0.30 | 35000 |
| 2023-09-06 | 0.28 | $0.31 | 87900 |
| 2023-09-05 | 0.27 | $0.29 | 108500 |
| 2023-09-01 | 0.27 | $0.28 | 77300 |
| 2023-08-31 | 0.26 | $0.27 | 34000 |
| 2023-08-30 | 0.26 | $0.28 | 172400 |
| 2023-08-29 | 0.26 | $0.26 | 40500 |
| 2023-08-28 | 0.26 | $0.26 | 53000 |
| 2023-08-25 | 0.26 | $0.28 | 59000 |
| 2023-08-24 | 0.26 | $0.27 | 36000 |
| 2023-08-23 | 0.26 | $0.28 | 55200 |
| 2023-08-22 | 0.25 | $0.27 | — |
| 2023-08-21 | 0.25 | $0.27 | 500 |
| 2023-08-18 | 0.25 | $0.27 | 4500 |
| 2023-08-17 | 0.25 | $0.25 | 68100 |
| 2023-08-16 | 0.26 | $0.28 | 32000 |
| 2023-08-15 | 0.26 | $0.26 | 43000 |
| 2023-08-14 | 0.26 | $0.25 | 232400 |
| 2023-08-11 | 0.27 | $0.27 | 87300 |
| 2023-08-10 | 0.28 | $0.27 | 135100 |
| 2023-08-09 | 0.29 | $0.27 | 307000 |
| 2023-08-08 | 0.30 | $0.28 | 180200 |
| 2023-08-04 | 0.31 | $0.30 | 146900 |
| 2023-08-03 | 0.31 | $0.32 | 67900 |
| 2023-08-02 | 0.31 | $0.32 | 500 |
| 2023-08-01 | 0.32 | $0.32 | 33000 |
| 2023-07-31 | 0.32 | $0.32 | 33700 |
| 2023-07-28 | 0.32 | $0.32 | 500 |
| 2023-07-27 | 0.32 | $0.32 | 75400 |
| 2023-07-26 | 0.33 | $0.32 | 48000 |
| 2023-07-25 | 0.34 | $0.34 | 600 |
| 2023-07-24 | 0.34 | $0.34 | 234100 |
| 2023-07-21 | 0.34 | $0.31 | 186000 |
| 2023-07-20 | 0.35 | $0.33 | 70600 |
| 2023-07-19 | 0.36 | $0.36 | 40500 |
| 2023-07-18 | 0.36 | $0.36 | 3000 |
| 2023-07-17 | 0.37 | $0.36 | 5000 |
| 2023-07-14 | 0.37 | $0.38 | — |
| 2023-07-13 | 0.37 | $0.38 | 50800 |
| 2023-07-12 | 0.36 | $0.35 | 600 |
| 2023-07-11 | 0.37 | $0.35 | 191500 |
| 2023-07-10 | 0.38 | $0.37 | 39500 |
| 2023-07-07 | 0.38 | $0.38 | 17800 |
| 2023-07-06 | 0.38 | $0.40 | — |
| 2023-07-05 | 0.37 | $0.40 | 44500 |
| 2023-07-04 | 0.37 | $0.38 | 14800 |
| 2023-06-30 | 0.36 | $0.37 | 62100 |
| 2023-06-29 | 0.36 | $0.38 | 17800 |
| 2023-06-28 | 0.36 | $0.36 | 82000 |
| 2023-06-27 | 0.36 | $0.38 | 7200 |
| 2023-06-26 | 0.36 | $0.37 | 30700 |
| 2023-06-23 | 0.36 | $0.38 | 36900 |
| 2023-06-22 | 0.36 | $0.37 | 43700 |
| 2023-06-21 | 0.36 | $0.35 | 34800 |
| 2023-06-20 | 0.37 | $0.35 | 11900 |
| 2023-06-19 | 0.38 | $0.36 | 500 |
| 2023-06-16 | 0.39 | $0.36 | 7800 |
| 2023-06-15 | 0.40 | $0.36 | 63700 |
| 2023-06-14 | 0.42 | $0.36 | 23600 |
| 2023-06-13 | 0.43 | $0.40 | 36400 |
| 2023-06-12 | 0.44 | $0.40 | 84100 |
| 2023-06-09 | 0.45 | $0.45 | 87200 |
| 2023-06-08 | 0.45 | $0.45 | 38500 |
| 2023-06-07 | 0.44 | $0.43 | 52500 |
| 2023-06-06 | 0.44 | $0.49 | 61700 |
| 2023-06-05 | 0.42 | $0.49 | 69200 |
| 2023-06-02 | 0.40 | $0.43 | 7600 |
| 2023-06-01 | 0.39 | $0.42 | 58300 |
| 2023-05-31 | 0.38 | $0.39 | 600 |
| 2023-05-30 | 0.37 | $0.39 | 4000 |
| 2023-05-29 | 0.37 | $0.39 | 57000 |
| 2023-05-26 | 0.37 | $0.39 | 23000 |
| 2023-05-25 | 0.36 | $0.37 | 17800 |
| 2023-05-24 | 0.37 | $0.36 | 41500 |
| 2023-05-23 | 0.37 | $0.38 | 28100 |
| 2023-05-19 | 0.37 | $0.38 | 14100 |
| 2023-05-18 | 0.37 | $0.39 | 51600 |
| 2023-05-17 | 0.37 | $0.37 | 4600 |
| 2023-05-16 | 0.38 | $0.38 | 16200 |
| 2023-05-15 | 0.38 | $0.38 | 21600 |
| 2023-05-12 | 0.38 | $0.38 | 7000 |
| 2023-05-11 | 0.39 | $0.40 | 14500 |
| 2023-05-10 | 0.39 | $0.39 | 15000 |
| 2023-05-09 | 0.39 | $0.40 | 10000 |
| 2023-05-08 | 0.40 | $0.42 | 13100 |
| 2023-05-05 | 0.39 | $0.41 | 5100 |
| 2023-05-04 | 0.39 | $0.41 | 2800 |
| 2023-05-03 | 0.39 | $0.40 | 81000 |
| 2023-05-02 | 0.39 | $0.41 | 20800 |
| 2023-05-01 | 0.39 | $0.39 | 500 |
| 2023-04-28 | 0.40 | $0.39 | 2500 |
| 2023-04-27 | 0.41 | $0.38 | 16000 |
| 2023-04-26 | 0.42 | $0.38 | 1000 |
| 2023-04-25 | 0.43 | $0.40 | 2500 |
| 2023-04-24 | 0.45 | $0.41 | 20000 |
| 2023-04-21 | 0.46 | $0.42 | 8400 |
| 2023-04-20 | 0.47 | $0.44 | — |
| 2023-04-19 | 0.48 | $0.44 | — |
| 2023-04-18 | 0.49 | $0.44 | 84300 |
| 2023-04-17 | 0.50 | $0.46 | 41100 |
| 2023-04-14 | 0.51 | $0.47 | — |
| 2023-04-13 | 0.51 | $0.47 | 37500 |
| 2023-04-12 | 0.52 | $0.45 | 25500 |
| 2023-04-11 | 0.53 | $0.47 | 23400 |
| 2023-04-10 | 0.54 | $0.49 | 8500 |
| 2023-04-06 | 0.54 | $0.50 | 27000 |
| 2023-04-05 | 0.54 | $0.51 | 13300 |
| 2023-04-04 | 0.53 | $0.54 | 36500 |
| 2023-04-03 | 0.51 | $0.56 | 95600 |
| 2023-03-31 | 0.48 | $0.51 | 83300 |
| 2023-03-30 | 0.46 | $0.49 | 30000 |
| 2023-03-29 | 0.43 | $0.44 | 5000 |
| 2023-03-28 | 0.42 | $0.44 | 60400 |
| 2023-03-27 | 0.41 | $0.44 | 61400 |
| 2023-03-24 | 0.39 | $0.40 | 19000 |
| 2023-03-23 | 0.37 | $0.39 | 43500 |
| 2023-03-22 | 0.36 | $0.39 | 63000 |
| 2023-03-21 | 0.35 | $0.38 | 21500 |
| 2023-03-20 | 0.33 | $0.38 | 1300 |
| 2023-03-17 | 0.32 | $0.37 | 23800 |
| 2023-03-16 | 0.30 | $0.39 | 163200 |
| 2023-03-15 | 0.27 | $0.27 | 94000 |
| 2023-03-14 | 0.27 | $0.27 | 34500 |
| 2023-03-13 | 0.27 | $0.27 | 27000 |
| 2023-03-10 | 0.28 | $0.27 | 49400 |
| 2023-03-09 | 0.28 | $0.28 | 43500 |
| 2023-03-08 | 0.29 | $0.29 | 32600 |
| 2023-03-07 | 0.29 | $0.30 | 28400 |
| 2023-03-06 | 0.29 | $0.29 | 55300 |
| 2023-03-03 | 0.30 | $0.31 | 9800 |
| 2023-03-02 | 0.30 | $0.31 | — |
| 2023-03-01 | 0.30 | $0.31 | 2600 |
| 2023-02-28 | 0.30 | $0.30 | 62500 |
| 2023-02-27 | 0.30 | $0.31 | 33500 |
| 2023-02-24 | 0.30 | $0.32 | 27000 |
| 2023-02-23 | 0.30 | $0.31 | 56200 |
| 2023-02-22 | 0.30 | $0.28 | 238100 |
| 2023-02-21 | 0.31 | $0.32 | 27800 |
| 2023-02-17 | 0.32 | $0.32 | 138200 |
| 2023-02-16 | 0.32 | $0.32 | 15400 |
| 2023-02-15 | 0.32 | $0.31 | 187200 |
| 2023-02-14 | 0.33 | $0.33 | 27700 |
| 2023-02-13 | 0.34 | $0.34 | 50500 |
| 2023-02-10 | 0.34 | $0.35 | 400 |
| 2023-02-09 | 0.35 | $0.35 | 33400 |
| 2023-02-08 | 0.35 | $0.35 | 18700 |
| 2023-02-07 | 0.36 | $0.36 | — |
| 2023-02-06 | 0.36 | $0.36 | 14000 |
| 2023-02-03 | 0.36 | $0.36 | 16100 |
| 2023-02-02 | 0.37 | $0.35 | 61500 |
| 2023-02-01 | 0.38 | $0.36 | 34800 |
| 2023-01-31 | 0.38 | $0.37 | 29600 |
| 2023-01-30 | 0.39 | $0.38 | 62000 |
| 2023-01-27 | 0.40 | $0.38 | 16500 |
| 2023-01-26 | 0.41 | $0.40 | 800 |
| 2023-01-25 | 0.41 | $0.42 | 500 |
| 2023-01-24 | 0.41 | $0.42 | 116300 |
| 2023-01-23 | 0.40 | $0.38 | 205300 |
| 2023-01-20 | 0.41 | $0.43 | 26000 |
| 2023-01-19 | 0.41 | $0.41 | 1500 |
| 2023-01-18 | 0.41 | $0.41 | 267700 |
| 2023-01-17 | 0.41 | $0.40 | 69500 |
| 2023-01-16 | 0.41 | $0.40 | 84200 |
| 2023-01-13 | 0.42 | $0.44 | 10500 |
| 2023-01-12 | 0.42 | $0.42 | 4600 |
| 2023-01-11 | 0.42 | $0.43 | 18000 |
| 2023-01-10 | 0.41 | $0.42 | 16000 |
| 2023-01-09 | 0.41 | $0.41 | 73900 |
| 2023-01-06 | 0.42 | $0.41 | 28900 |
| 2023-01-05 | 0.42 | $0.43 | 400 |
| 2023-01-04 | 0.42 | $0.43 | 10600 |
| 2023-01-03 | 0.42 | $0.43 | 73100 |
| 2022-12-30 | 0.42 | $0.42 | 54200 |
| 2022-12-29 | 0.42 | $0.41 | 64800 |
| 2022-12-28 | 0.43 | $0.42 | 18200 |
| 2022-12-23 | 0.43 | $0.42 | 17400 |
| 2022-12-22 | 0.44 | $0.43 | 32900 |
| 2022-12-21 | 0.44 | $0.43 | 171200 |
| 2022-12-20 | 0.45 | $0.43 | 1600 |
| 2022-12-19 | 0.46 | $0.46 | 29500 |
| 2022-12-16 | 0.45 | $0.44 | 25000 |
| 2022-12-15 | 0.46 | $0.45 | 16600 |
| 2022-12-14 | 0.46 | $0.46 | 40100 |
| 2022-12-13 | 0.46 | $0.47 | 10600 |
| 2022-12-12 | 0.46 | $0.46 | 1000 |
| 2022-12-09 | 0.45 | $0.48 | 49200 |
| 2022-12-08 | 0.45 | $0.45 | 6500 |
| 2022-12-07 | 0.45 | $0.43 | 43000 |
| 2022-12-06 | 0.45 | $0.45 | 15100 |
| 2022-12-05 | 0.45 | $0.45 | 8200 |
| 2022-12-02 | 0.46 | $0.45 | 2500 |
| 2022-12-01 | 0.46 | $0.47 | 7100 |
| 2022-11-30 | 0.46 | $0.45 | 63400 |
| 2022-11-29 | 0.46 | $0.46 | — |
| 2022-11-28 | 0.46 | $0.46 | 500 |
| 2022-11-25 | 0.46 | $0.45 | 45200 |
| 2022-11-24 | 0.46 | $0.47 | 3500 |
| 2022-11-23 | 0.46 | $0.47 | 13200 |
| 2022-11-22 | 0.45 | $0.47 | 23700 |
| 2022-11-21 | 0.45 | $0.45 | 20800 |
| 2022-11-18 | 0.45 | $0.45 | 51500 |
| 2022-11-17 | 0.45 | $0.43 | 198500 |
| 2022-11-16 | 0.46 | $0.46 | 6500 |
| 2022-11-15 | 0.47 | $0.46 | 14500 |
| 2022-11-14 | 0.47 | $0.46 | 14100 |
| 2022-11-11 | 0.47 | $0.46 | 31600 |
| 2022-11-10 | 0.48 | $0.45 | 9600 |
| 2022-11-09 | 0.48 | $0.45 | 13600 |
| 2022-11-08 | 0.49 | $0.47 | 2000 |
| 2022-11-07 | 0.50 | $0.48 | 16500 |
| 2022-11-04 | 0.50 | $0.47 | 10100 |
| 2022-11-03 | 0.51 | $0.47 | 15800 |
| 2022-11-02 | 0.52 | $0.50 | 41200 |
| 2022-11-01 | 0.52 | $0.51 | 21200 |
| 2022-10-31 | 0.51 | $0.51 | 19100 |
| 2022-10-28 | 0.51 | $0.50 | 23500 |
| 2022-10-27 | 0.51 | $0.50 | 12400 |
| 2022-10-26 | 0.51 | $0.54 | 42700 |
| 2022-10-25 | 0.49 | $0.56 | 2200 |
| 2022-10-24 | 0.46 | $0.56 | 113700 |
| 2022-10-21 | 0.43 | $0.44 | 2100 |
| 2022-10-20 | 0.43 | $0.45 | 6000 |
| 2022-10-19 | 0.43 | $0.45 | 19000 |
| 2022-10-18 | 0.42 | $0.45 | 36900 |
| 2022-10-17 | 0.42 | $0.43 | 9300 |
| 2022-10-14 | 0.42 | $0.42 | 3000 |
| 2022-10-13 | 0.42 | $0.42 | 17700 |
| 2022-10-12 | 0.43 | $0.44 | 1800 |
| 2022-10-11 | 0.43 | $0.44 | 19400 |
| 2022-10-07 | 0.44 | $0.41 | 41300 |
| 2022-10-06 | 0.45 | $0.46 | 30000 |
| 2022-10-05 | 0.45 | $0.46 | 52400 |
| 2022-10-04 | 0.46 | $0.46 | 41100 |
| 2022-10-03 | 0.46 | $0.46 | 8600 |
| 2022-09-30 | 0.47 | $0.48 | 4200 |
| 2022-09-29 | 0.47 | $0.48 | 5500 |
| 2022-09-28 | 0.47 | $0.48 | 5500 |
| 2022-09-27 | 0.47 | $0.50 | 11500 |
| 2022-09-26 | 0.47 | $0.48 | 2700 |
| 2022-09-23 | 0.47 | $0.48 | 44700 |
| 2022-09-22 | 0.48 | $0.48 | 32700 |
| 2022-09-21 | 0.48 | $0.50 | 75000 |
| 2022-09-20 | 0.49 | $0.50 | 16000 |
| 2022-09-19 | 0.49 | $0.50 | 21300 |
| 2022-09-16 | 0.49 | $0.51 | 4000 |
| 2022-09-15 | 0.50 | $0.51 | 4000 |
| 2022-09-14 | 0.50 | $0.50 | 69800 |
| 2022-09-13 | 0.51 | $0.50 | 96000 |
| 2022-09-12 | 0.52 | $0.52 | 41700 |
| 2022-09-09 | 0.53 | $0.54 | 9500 |
| 2022-09-08 | 0.54 | $0.55 | 16000 |
| 2022-09-07 | 0.54 | $0.53 | 32900 |
| 2022-09-06 | 0.55 | $0.52 | 21600 |
| 2022-09-02 | 0.57 | $0.55 | 19300 |
| 2022-09-01 | 0.58 | $0.57 | 134600 |
| 2022-08-31 | 0.59 | $0.58 | 117600 |
| 2022-08-30 | 0.60 | $0.56 | 91900 |
| 2022-08-29 | 0.62 | $0.59 | 49100 |
| 2022-08-26 | 0.63 | $0.60 | 16100 |
| 2022-08-25 | 0.64 | $0.62 | 102600 |
| 2022-08-24 | 0.65 | $0.61 | 78700 |
| 2022-08-23 | 0.67 | $0.63 | 48400 |
| 2022-08-22 | 0.67 | $0.65 | 17800 |
| 2022-08-19 | 0.68 | $0.68 | 16500 |
| 2022-08-18 | 0.67 | $0.67 | 40100 |
| 2022-08-17 | 0.67 | $0.66 | 10000 |
| 2022-08-16 | 0.67 | $0.67 | 19800 |
| 2022-08-15 | 0.67 | $0.68 | 17500 |
| 2022-08-12 | 0.66 | $0.67 | 800 |
| 2022-08-11 | 0.65 | $0.68 | 27600 |
| 2022-08-10 | 0.64 | $0.65 | 34800 |
| 2022-08-09 | 0.64 | $0.66 | 35500 |
| 2022-08-08 | 0.63 | $0.63 | 8500 |
| 2022-08-05 | 0.63 | $0.64 | 19000 |
| 2022-08-04 | 0.63 | $0.63 | 6900 |
| 2022-08-03 | 0.62 | $0.61 | — |
| 2022-08-02 | 0.63 | $0.61 | 3900 |
| 2022-07-29 | 0.63 | $0.62 | 11700 |
| 2022-07-28 | 0.64 | $0.64 | 3000 |
| 2022-07-27 | 0.63 | $0.62 | 4300 |
| 2022-07-26 | 0.64 | $0.64 | 5900 |
| 2022-07-25 | 0.64 | $0.64 | 8500 |
| 2022-07-22 | 0.63 | $0.64 | 23200 |
| 2022-07-21 | 0.63 | $0.62 | 18500 |
| 2022-07-20 | 0.63 | $0.62 | 20000 |
| 2022-07-19 | 0.64 | $0.62 | 72000 |
| 2022-07-18 | 0.64 | $0.67 | 58700 |
| 2022-07-15 | 0.63 | $0.63 | 14500 |
| 2022-07-14 | 0.63 | $0.62 | 100300 |
| 2022-07-13 | 0.63 | $0.66 | 64600 |
| 2022-07-12 | 0.62 | $0.62 | 111300 |
| 2022-07-11 | 0.62 | $0.61 | 34100 |
| 2022-07-08 | 0.62 | $0.61 | 26400 |
| 2022-07-07 | 0.62 | $0.62 | 10000 |
| 2022-07-06 | 0.62 | $0.63 | 46100 |
| 2022-07-05 | 0.62 | $0.62 | 40100 |
| 2022-07-04 | 0.62 | $0.62 | 33000 |
| 2022-06-30 | 0.63 | $0.63 | 26700 |
| 2022-06-29 | 0.63 | $0.64 | 40300 |
| 2022-06-28 | 0.62 | $0.63 | 8700 |
| 2022-06-27 | 0.62 | $0.62 | 58000 |
| 2022-06-24 | 0.63 | $0.63 | 51700 |
| 2022-06-23 | 0.63 | $0.64 | 14600 |
| 2022-06-22 | 0.62 | $0.63 | 22100 |
| 2022-06-21 | 0.62 | $0.65 | 16500 |
| 2022-06-20 | 0.62 | $0.63 | 16900 |
| 2022-06-17 | 0.62 | $0.62 | 4800 |
| 2022-06-16 | 0.62 | $0.61 | 49000 |
| 2022-06-15 | 0.63 | $0.63 | 4000 |
| 2022-06-14 | 0.64 | $0.61 | 42000 |
| 2022-06-13 | 0.65 | $0.65 | 8900 |
| 2022-06-10 | 0.65 | $0.63 | 17400 |
| 2022-06-09 | 0.66 | $0.64 | 243400 |
| 2022-06-08 | 0.67 | $0.70 | 5000 |
| 2022-06-07 | 0.67 | $0.68 | 2400 |
| 2022-06-06 | 0.66 | $0.67 | 19900 |
| 2022-06-03 | 0.67 | $0.68 | 3500 |
| 2022-06-02 | 0.66 | $0.68 | 14700 |
| 2022-06-01 | 0.66 | $0.65 | 179000 |
| 2022-05-31 | 0.67 | $0.68 | 8500 |
| 2022-05-30 | 0.67 | $0.67 | 32900 |
| 2022-05-27 | 0.68 | $0.67 | 100900 |
| 2022-05-26 | 0.68 | $0.73 | 41200 |
| 2022-05-25 | 0.67 | $0.72 | 42500 |
| 2022-05-24 | 0.66 | $0.70 | 117700 |
| 2022-05-20 | 0.66 | $0.67 | 16800 |
| 2022-05-19 | 0.66 | $0.73 | 79900 |
| 2022-05-18 | 0.65 | $0.67 | 27000 |
| 2022-05-17 | 0.65 | $0.65 | 184000 |
| 2022-05-16 | 0.66 | $0.65 | 229000 |
| 2022-05-13 | 0.68 | $0.60 | 579700 |
| 2022-05-12 | 0.71 | $0.68 | 82600 |
| 2022-05-11 | 0.73 | $0.70 | 69200 |
| 2022-05-10 | 0.75 | $0.73 | 42500 |
| 2022-05-09 | 0.76 | $0.72 | 123600 |
| 2022-05-06 | 0.78 | $0.80 | 62500 |
| 2022-05-05 | 0.78 | $0.81 | 37300 |
| 2022-05-04 | 0.77 | $0.80 | 4200 |
| 2022-05-03 | 0.76 | $0.78 | 23900 |
| 2022-05-02 | 0.76 | $0.76 | 18400 |
| 2022-04-29 | 0.77 | $0.78 | 39500 |
| 2022-04-28 | 0.77 | $0.78 | 10100 |
| 2022-04-27 | 0.78 | $0.80 | 2500 |
| 2022-04-26 | 0.78 | $0.78 | 97600 |
| 2022-04-25 | 0.78 | $0.80 | 70300 |
| 2022-04-22 | 0.78 | $0.78 | 29600 |
| 2022-04-21 | 0.79 | $0.82 | 4400 |
| 2022-04-20 | 0.79 | $0.79 | 46900 |
| 2022-04-19 | 0.80 | $0.77 | 133500 |
| 2022-04-18 | 0.81 | $0.79 | 108600 |
| 2022-04-14 | 0.82 | $0.81 | 65700 |
| 2022-04-13 | 0.84 | $0.83 | 29200 |
| 2022-04-12 | 0.84 | $0.85 | 35500 |
| 2022-04-11 | 0.85 | $0.79 | 84200 |
| 2022-04-08 | 0.87 | $0.80 | 194200 |
| 2022-04-07 | 0.89 | $0.85 | 214400 |
| 2022-04-06 | 0.91 | $0.89 | 24100 |
| 2022-04-05 | 0.91 | $0.92 | 11000 |
| 2022-04-04 | 0.91 | $0.90 | 19500 |
| 2022-04-01 | 0.91 | $0.91 | 9600 |
| 2022-03-31 | 0.91 | $0.91 | 76800 |
| 2022-03-30 | 0.90 | $0.91 | 42300 |
| 2022-03-29 | 0.90 | $0.90 | 20800 |
| 2022-03-28 | 0.90 | $0.89 | 69700 |
| 2022-03-25 | 0.91 | $0.95 | 76000 |
| 2022-03-24 | 0.89 | $0.88 | 29300 |
| 2022-03-23 | 0.89 | $0.90 | 14000 |
| 2022-03-22 | 0.89 | $0.91 | 50700 |
| 2022-03-21 | 0.89 | $0.93 | 155700 |
| 2022-03-18 | 0.88 | $0.88 | 95500 |
| 2022-03-17 | 0.88 | $0.87 | 39000 |
| 2022-03-16 | 0.88 | $0.89 | 43200 |
| 2022-03-15 | 0.88 | $0.87 | 14000 |
| 2022-03-14 | 0.89 | $0.89 | 10500 |
| 2022-03-11 | 0.89 | $0.87 | 37500 |
| 2022-03-10 | 0.90 | $0.91 | 17800 |
| 2022-03-09 | 0.90 | $0.91 | 49000 |
| 2022-03-08 | 0.89 | $0.87 | 22200 |
| 2022-03-07 | 0.90 | $0.86 | 83300 |
| 2022-03-04 | 0.92 | $0.89 | 11600 |
| 2022-03-03 | 0.93 | $0.90 | 10000 |
| 2022-03-02 | 0.94 | $0.92 | 16800 |
| 2022-03-01 | 0.94 | $0.89 | 27600 |
| 2022-02-28 | 0.95 | $0.94 | 20300 |
| 2022-02-25 | 0.95 | $0.97 | 68000 |
| 2022-02-24 | 0.94 | $0.94 | 54600 |
| 2022-02-23 | 0.93 | $0.95 | 18900 |
| 2022-02-22 | 0.93 | $0.94 | 35400 |
| 2022-02-18 | 0.92 | $0.95 | 56100 |
| 2022-02-17 | 0.91 | $0.94 | 18100 |
| 2022-02-16 | 0.89 | $0.95 | 44700 |
| 2022-02-15 | 0.88 | $0.86 | 16100 |
| 2022-02-14 | 0.89 | $0.86 | 10800 |
| 2022-02-11 | 0.90 | $0.84 | 90500 |
| 2022-02-10 | 0.91 | $0.90 | 95100 |
| 2022-02-09 | 0.92 | $0.93 | 16100 |
| 2022-02-08 | 0.91 | $0.93 | 8600 |
| 2022-02-07 | 0.90 | $0.92 | 10000 |
| 2022-02-04 | 0.90 | $0.92 | 4600 |
| 2022-02-03 | 0.89 | $0.92 | 8200 |
| 2022-02-02 | 0.89 | $0.92 | 26500 |
| 2022-02-01 | 0.88 | $0.89 | 23900 |
| 2022-01-31 | 0.88 | $0.90 | 8400 |
| 2022-01-28 | 0.88 | $0.88 | 19100 |
| 2022-01-27 | 0.88 | $0.90 | 13100 |
| 2022-01-26 | 0.88 | $0.90 | 4100 |
| 2022-01-25 | 0.87 | $0.85 | 40700 |
| 2022-01-24 | 0.89 | $0.85 | 124600 |
| 2022-01-21 | 0.90 | $0.88 | 57900 |
| 2022-01-20 | 0.91 | $0.88 | 54600 |
| 2022-01-19 | 0.93 | $0.91 | 48500 |
| 2022-01-18 | 0.93 | $0.90 | 17400 |
| 2022-01-17 | 0.94 | $0.90 | 19600 |
| 2022-01-14 | 0.96 | $0.87 | 169800 |
| 2022-01-13 | 0.98 | $0.97 | 13000 |
| 2022-01-12 | 0.98 | $0.99 | 17900 |
| 2022-01-11 | 0.98 | $0.96 | 13000 |
| 2022-01-10 | 0.98 | $0.97 | 19800 |
| 2022-01-07 | 0.97 | $1.00 | 2500 |
| 2022-01-06 | 0.96 | $0.98 | 21400 |
| 2022-01-05 | 0.95 | $0.96 | 62700 |
| 2022-01-04 | 0.95 | $0.95 | 31200 |
| 2021-12-31 | 0.94 | $0.96 | 63300 |
| 2021-12-30 | 0.93 | $1.00 | 15900 |
| 2021-12-29 | 0.91 | $0.93 | 185900 |
| 2021-12-24 | 0.91 | $0.90 | 25500 |
| 2021-12-23 | 0.91 | $0.91 | 86000 |
| 2021-12-22 | 0.92 | $0.91 | 44600 |
| 2021-12-21 | 0.92 | $0.92 | 47200 |
| 2021-12-20 | 0.92 | $0.93 | 60500 |
| 2021-12-17 | 0.92 | $0.92 | 24000 |
| 2021-12-16 | 0.92 | $0.90 | 324800 |
| 2021-12-15 | 0.93 | $0.99 | 64200 |
| 2021-12-14 | 0.91 | $0.94 | 19800 |
| 2021-12-13 | 0.91 | $0.93 | 111400 |
| 2021-12-10 | 0.90 | $0.94 | 44600 |
| 2021-12-09 | 0.90 | $0.96 | 8000 |
| 2021-12-08 | 0.89 | $0.94 | 115200 |
| 2021-12-07 | 0.88 | $0.89 | 185400 |
| 2021-12-06 | 0.88 | $0.89 | 31600 |
| 2021-12-03 | 0.89 | $0.91 | 16300 |
| 2021-12-02 | 0.89 | $0.90 | 20800 |
| 2021-12-01 | 0.90 | $0.91 | 44900 |
| 2021-11-30 | 0.91 | $0.92 | 24100 |
| 2021-11-29 | 0.92 | $0.91 | 69700 |
| 2021-11-26 | 0.93 | $0.96 | 102600 |
| 2021-11-25 | 0.94 | $0.94 | 10800 |
| 2021-11-24 | 0.94 | $0.95 | 40700 |
| 2021-11-23 | 0.95 | $0.96 | 34100 |
| 2021-11-22 | 0.96 | $0.97 | 52000 |
| 2021-11-19 | 0.97 | $1.00 | 47000 |
| 2021-11-18 | 0.97 | $1.02 | 41100 |
| 2021-11-17 | 0.96 | $1.02 | 49100 |
| 2021-11-16 | 0.96 | $0.96 | 33800 |
| 2021-11-15 | 0.97 | $0.94 | 103100 |
| 2021-11-12 | 0.99 | $0.93 | 141400 |
| 2021-11-11 | 1.02 | $0.98 | 116400 |
| 2021-11-10 | 1.05 | $0.99 | 167500 |
| 2021-11-09 | 1.07 | $1.01 | 97200 |
| 2021-11-08 | 1.10 | $1.05 | 67600 |
| 2021-11-05 | 1.11 | $1.09 | 53200 |
| 2021-11-04 | 1.12 | $1.11 | 53800 |
| 2021-11-03 | 1.12 | $1.11 | 16800 |
| 2021-11-02 | 1.13 | $1.11 | 23500 |
| 2021-11-01 | 1.13 | $1.11 | 29800 |
| 2021-10-29 | 1.14 | $1.13 | 9800 |
| 2021-10-28 | 1.14 | $1.13 | 11200 |
| 2021-10-27 | 1.14 | $1.14 | 47900 |
| 2021-10-26 | 1.14 | $1.12 | 40600 |
| 2021-10-25 | 1.14 | $1.12 | 56700 |
| 2021-10-22 | 1.14 | $1.14 | 28200 |
| 2021-10-21 | 1.14 | $1.14 | 20200 |
| 2021-10-20 | 1.13 | $1.12 | 60300 |
| 2021-10-19 | 1.13 | $1.13 | 37500 |
| 2021-10-18 | 1.13 | $1.12 | 18800 |
| 2021-10-15 | 1.12 | $1.14 | 48600 |
| 2021-10-14 | 1.11 | $1.12 | 54700 |
| 2021-10-13 | 1.11 | $1.09 | 33700 |
| 2021-10-12 | 1.11 | $1.06 | 43400 |
| 2021-10-08 | 1.12 | $1.06 | 53700 |
| 2021-10-07 | 1.13 | $1.11 | 38500 |
| 2021-10-06 | 1.13 | $1.10 | 70000 |
| 2021-10-05 | 1.14 | $1.11 | 102600 |
| 2021-10-04 | 1.14 | $1.11 | 85200 |
| 2021-10-01 | 1.13 | $1.15 | 212800 |
| 2021-09-30 | 1.12 | $1.14 | 55800 |
| 2021-09-29 | 1.10 | $1.14 | 66400 |
| 2021-09-28 | 1.08 | $1.11 | 190700 |
| 2021-09-27 | 1.06 | $1.10 | 148100 |
| 2021-09-24 | 1.04 | $1.02 | 88200 |
| 2021-09-23 | 1.05 | $1.03 | 2.8M |
| 2021-09-22 | 1.04 | $1.01 | 19100 |
| 2021-09-21 | 1.05 | $1.00 | 49100 |
| 2021-09-20 | 1.06 | $1.00 | 78000 |
| 2021-09-17 | 1.07 | $1.05 | 31800 |
| 2021-09-16 | 1.07 | $1.08 | 53400 |
| 2021-09-15 | 1.05 | $1.07 | 56300 |
| 2021-09-14 | 1.04 | $1.03 | 16100 |
| 2021-09-13 | 1.03 | $1.04 | 42100 |
| 2021-09-10 | 1.02 | $1.05 | 154700 |
| 2021-09-09 | 1.00 | $1.01 | 22200 |
| 2021-09-08 | 0.99 | $0.99 | 26300 |
| 2021-09-07 | 0.98 | $1.00 | 127000 |
| 2021-09-03 | 0.97 | $1.00 | 42400 |
| 2021-09-02 | 0.96 | $0.99 | 100300 |
| 2021-09-01 | 0.95 | $0.98 | 124700 |
| 2021-08-31 | 0.93 | $0.97 | 251500 |
| 2021-08-30 | 0.92 | $0.99 | 369300 |
| 2021-08-27 | 0.90 | $0.96 | 271500 |
| 2021-08-26 | 0.89 | $0.91 | 356000 |
| 2021-08-25 | 0.88 | $0.89 | 81900 |
| 2021-08-24 | 0.88 | $0.88 | 62800 |
| 2021-08-23 | 0.89 | $0.88 | 93200 |
| 2021-08-20 | 0.90 | $0.89 | 31400 |
| 2021-08-19 | 0.91 | $0.90 | 150400 |
| 2021-08-18 | 0.92 | $0.92 | 38800 |
| 2021-08-17 | 0.92 | $0.91 | 71800 |
| 2021-08-16 | 0.92 | $0.92 | 103300 |
| 2021-08-13 | 0.93 | $0.95 | 37100 |
| 2021-08-12 | 0.93 | $0.94 | 14400 |
| 2021-08-11 | 0.93 | $0.92 | 21700 |
| 2021-08-10 | 0.93 | $0.92 | 145200 |
| 2021-08-09 | 0.94 | $0.92 | 223600 |
| 2021-08-06 | 0.95 | $0.93 | 86700 |
| 2021-08-05 | 0.96 | $0.93 | 183900 |
| 2021-08-04 | 0.97 | $0.97 | 36200 |
| 2021-08-03 | 0.98 | $0.99 | 45400 |
| 2021-07-30 | 0.97 | $0.97 | 14700 |
| 2021-07-29 | 0.98 | $0.99 | 31700 |
| 2021-07-28 | 0.97 | $1.00 | 114200 |
| 2021-07-27 | 0.97 | $0.98 | 48100 |
| 2021-07-26 | 0.97 | $0.97 | 16500 |
| 2021-07-23 | 0.97 | $0.96 | 17600 |
| 2021-07-22 | 0.97 | $0.98 | 1100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.65
2026-07-20
Close Price
$0.21
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.69
Average
47.43
Maximum
77.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.65 | $0.21 | — |
| 2026-07-17 | 42.78 | $0.22 | 80700 |
| 2026-07-16 | 45.13 | $0.23 | 104320 |
| 2026-07-15 | 45.13 | $0.23 | 31000 |
| 2026-07-14 | 46.27 | $0.23 | 98600 |
| 2026-07-13 | 48.61 | $0.24 | 8901 |
| 2026-07-10 | 51.06 | $0.25 | 16811 |
| 2026-07-09 | 51.06 | $0.25 | 89200 |
| 2026-07-08 | 51.06 | $0.25 | 269137 |
| 2026-07-07 | 57.25 | $0.28 | 66032 |
| 2026-07-06 | 44.46 | $0.23 | 800 |
| 2026-07-03 | 44.46 | $0.23 | 13500 |
| 2026-07-02 | 48.38 | $0.24 | 27011 |
| 2026-06-30 | 49.77 | $0.25 | 3000 |
| 2026-06-29 | 49.77 | $0.25 | 26800 |
| 2026-06-26 | 58.93 | $0.28 | 56500 |
| 2026-06-25 | 48.40 | $0.24 | 117502 |
| 2026-06-24 | 44.54 | $0.23 | 5519 |
| 2026-06-23 | 47.94 | $0.24 | 19000 |
| 2026-06-22 | 43.86 | $0.23 | 51000 |
| 2026-06-19 | 43.86 | $0.23 | — |
| 2026-06-18 | 43.86 | $0.23 | 8000 |
| 2026-06-17 | 45.39 | $0.24 | 48510 |
| 2026-06-16 | 43.52 | $0.23 | 52500 |
| 2026-06-15 | 46.54 | $0.24 | 18110 |
| 2026-06-12 | 46.54 | $0.24 | 106630 |
| 2026-06-11 | 46.54 | $0.24 | — |
| 2026-06-10 | 44.90 | $0.24 | 57900 |
| 2026-06-09 | 43.25 | $0.23 | 7648 |
| 2026-06-08 | 41.58 | $0.23 | 82705 |
| 2026-06-05 | 44.04 | $0.24 | 39312 |
| 2026-06-04 | 48.09 | $0.25 | 84300 |
| 2026-06-03 | 48.09 | $0.25 | 120000 |
| 2026-06-02 | 39.76 | $0.23 | 36132 |
| 2026-06-01 | 39.76 | $0.23 | 71800 |
| 2026-05-29 | 42.21 | $0.24 | 17000 |
| 2026-05-28 | 43.47 | $0.24 | 34000 |
| 2026-05-27 | 46.11 | $0.25 | 31209 |
| 2026-05-26 | 39.10 | $0.23 | 27500 |
| 2026-05-25 | 37.15 | $0.23 | 9800 |
| 2026-05-22 | 37.15 | $0.23 | 161347 |
| 2026-05-21 | 38.26 | $0.23 | 220400 |
| 2026-05-20 | 39.36 | $0.24 | 54612 |
| 2026-05-19 | 42.91 | $0.25 | 57500 |
| 2026-05-15 | 42.91 | $0.25 | 28929 |
| 2026-05-14 | 44.10 | $0.26 | 41000 |
| 2026-05-13 | 45.30 | $0.26 | 19300 |
| 2026-05-12 | 46.50 | $0.27 | 2000 |
| 2026-05-11 | 45.12 | $0.26 | 10600 |
| 2026-05-08 | 47.44 | $0.27 | 50500 |
| 2026-05-07 | 41.73 | $0.25 | 75000 |
| 2026-05-06 | 46.53 | $0.27 | 40200 |
| 2026-05-05 | 46.53 | $0.27 | 62000 |
| 2026-05-04 | 49.08 | $0.28 | 2100 |
| 2026-05-01 | 50.39 | $0.29 | 1600 |
| 2026-04-30 | 46.31 | $0.27 | 6010 |
| 2026-04-29 | 44.87 | $0.27 | 80501 |
| 2026-04-28 | 46.04 | $0.27 | 132000 |
| 2026-04-27 | 54.09 | $0.30 | 60515 |
| 2026-04-24 | 44.95 | $0.27 | 19500 |
| 2026-04-23 | 43.15 | $0.27 | 1500 |
| 2026-04-22 | 44.53 | $0.27 | 15600 |
| 2026-04-21 | 38.98 | $0.26 | 97500 |
| 2026-04-20 | 43.08 | $0.27 | 45334 |
| 2026-04-17 | 46.14 | $0.28 | 81100 |
| 2026-04-16 | 46.14 | $0.28 | 3900 |
| 2026-04-15 | 46.14 | $0.28 | 9101 |
| 2026-04-14 | 40.71 | $0.27 | 137500 |
| 2026-04-13 | 42.06 | $0.27 | 86729 |
| 2026-04-10 | 40.18 | $0.27 | 167500 |
| 2026-04-09 | 40.18 | $0.27 | 35832 |
| 2026-04-08 | 41.39 | $0.27 | 22401 |
| 2026-04-07 | 41.39 | $0.27 | 71300 |
| 2026-04-06 | 42.55 | $0.28 | 45223 |
| 2026-04-02 | 43.70 | $0.28 | 41700 |
| 2026-04-01 | 48.75 | $0.30 | 78000 |
| 2026-03-31 | 36.58 | $0.27 | 4900 |
| 2026-03-30 | 34.47 | $0.26 | 22300 |
| 2026-03-27 | 40.94 | $0.29 | 99500 |
| 2026-03-26 | 33.86 | $0.27 | 18000 |
| 2026-03-25 | 33.86 | $0.27 | 6000 |
| 2026-03-24 | 33.86 | $0.27 | 59100 |
| 2026-03-23 | 36.35 | $0.28 | 42800 |
| 2026-03-20 | 39.09 | $0.29 | 1501 |
| 2026-03-19 | 36.83 | $0.29 | 31200 |
| 2026-03-18 | 38.17 | $0.29 | 19500 |
| 2026-03-17 | 33.57 | $0.28 | 36501 |
| 2026-03-16 | 39.10 | $0.30 | 176400 |
| 2026-03-13 | 31.01 | $0.29 | 5200 |
| 2026-03-12 | 32.37 | $0.29 | 10000 |
| 2026-03-11 | 33.78 | $0.30 | 158050 |
| 2026-03-10 | 35.24 | $0.30 | 158100 |
| 2026-03-09 | 35.24 | $0.30 | 18345 |
| 2026-03-06 | 36.67 | $0.31 | 10505 |
| 2026-03-05 | 34.13 | $0.30 | 16500 |
| 2026-03-04 | 38.53 | $0.32 | 68200 |
| 2026-03-03 | 41.95 | $0.33 | 25130 |
| 2026-03-02 | 41.95 | $0.33 | 22600 |
| 2026-02-27 | 41.95 | $0.33 | 21500 |
| 2026-02-26 | 41.95 | $0.33 | 110300 |
| 2026-02-25 | 43.53 | $0.33 | 127500 |
| 2026-02-24 | 43.53 | $0.33 | 24000 |
| 2026-02-23 | 39.42 | $0.32 | 5800 |
| 2026-02-20 | 42.34 | $0.33 | 20105 |
| 2026-02-19 | 45.56 | $0.34 | 40600 |
| 2026-02-18 | 43.52 | $0.34 | 5500 |
| 2026-02-17 | 39.21 | $0.33 | 63500 |
| 2026-02-13 | 39.21 | $0.33 | 28404 |
| 2026-02-12 | 42.11 | $0.34 | 48300 |
| 2026-02-11 | 45.30 | $0.35 | 68301 |
| 2026-02-10 | 41.06 | $0.34 | 13500 |
| 2026-02-09 | 38.81 | $0.33 | 77131 |
| 2026-02-06 | 41.84 | $0.34 | 114722 |
| 2026-02-05 | 41.84 | $0.34 | 23000 |
| 2026-02-04 | 41.84 | $0.34 | 9845 |
| 2026-02-03 | 39.83 | $0.34 | 3500 |
| 2026-02-02 | 37.77 | $0.33 | 205100 |
| 2026-01-30 | 39.04 | $0.34 | 3700 |
| 2026-01-29 | 39.04 | $0.34 | 14120 |
| 2026-01-28 | 40.25 | $0.34 | 2400 |
| 2026-01-27 | 38.43 | $0.34 | 73901 |
| 2026-01-26 | 38.43 | $0.34 | 204436 |
| 2026-01-23 | 40.67 | $0.35 | 5000 |
| 2026-01-22 | 40.67 | $0.35 | 223016 |
| 2026-01-21 | 42.93 | $0.36 | 58700 |
| 2026-01-20 | 42.93 | $0.36 | 104735 |
| 2026-01-19 | 46.42 | $0.37 | 78600 |
| 2026-01-16 | 50.30 | $0.39 | 14600 |
| 2026-01-15 | 50.30 | $0.39 | 31139 |
| 2026-01-14 | 49.02 | $0.38 | 2200 |
| 2026-01-13 | 50.25 | $0.39 | 36100 |
| 2026-01-12 | 50.25 | $0.39 | 46000 |
| 2026-01-09 | 52.64 | $0.40 | 30500 |
| 2026-01-08 | 53.86 | $0.40 | 47500 |
| 2026-01-07 | 53.86 | $0.40 | 34744 |
| 2026-01-06 | 56.20 | $0.41 | 25800 |
| 2026-01-05 | 51.15 | $0.39 | 33500 |
| 2026-01-02 | 52.30 | $0.39 | 7600 |
| 2025-12-31 | 52.30 | $0.39 | 4000 |
| 2025-12-30 | 51.31 | $0.39 | 22600 |
| 2025-12-29 | 54.52 | $0.40 | 47200 |
| 2025-12-24 | 54.52 | $0.40 | 2825 |
| 2025-12-23 | 51.80 | $0.39 | 36200 |
| 2025-12-22 | 51.80 | $0.39 | 45100 |
| 2025-12-19 | 55.81 | $0.41 | 23000 |
| 2025-12-18 | 52.30 | $0.39 | 18400 |
| 2025-12-17 | 51.39 | $0.38 | 34305 |
| 2025-12-16 | 51.39 | $0.38 | 158348 |
| 2025-12-15 | 46.77 | $0.36 | 137817 |
| 2025-12-12 | 61.10 | $0.42 | 300200 |
| 2025-12-11 | 46.81 | $0.36 | 149009 |
| 2025-12-10 | 48.94 | $0.37 | 114001 |
| 2025-12-09 | 48.19 | $0.37 | 17507 |
| 2025-12-08 | 45.14 | $0.36 | 15000 |
| 2025-12-05 | 49.28 | $0.37 | 43600 |
| 2025-12-04 | 49.28 | $0.37 | 104831 |
| 2025-12-03 | 46.32 | $0.36 | 32900 |
| 2025-12-02 | 39.61 | $0.34 | 13500 |
| 2025-12-01 | 40.82 | $0.35 | 50600 |
| 2025-11-28 | 43.34 | $0.36 | 56800 |
| 2025-11-27 | 46.04 | $0.37 | 16200 |
| 2025-11-26 | 48.93 | $0.38 | 66100 |
| 2025-11-25 | 48.93 | $0.38 | 1014 |
| 2025-11-24 | 48.93 | $0.38 | 40001 |
| 2025-11-21 | 53.24 | $0.39 | 161200 |
| 2025-11-20 | 59.91 | $0.41 | 27300 |
| 2025-11-19 | 58.68 | $0.41 | 7511 |
| 2025-11-18 | 60.45 | $0.41 | 59600 |
| 2025-11-17 | 58.05 | $0.40 | 40039 |
| 2025-11-14 | 55.49 | $0.39 | 44130 |
| 2025-11-13 | 60.78 | $0.41 | 46400 |
| 2025-11-12 | 62.67 | $0.41 | 115300 |
| 2025-11-11 | 54.62 | $0.38 | 36200 |
| 2025-11-10 | 51.30 | $0.37 | 40200 |
| 2025-11-07 | 55.14 | $0.38 | 55010 |
| 2025-11-06 | 55.14 | $0.38 | 90001 |
| 2025-11-05 | 46.03 | $0.36 | 66131 |
| 2025-11-04 | 43.87 | $0.35 | 30000 |
| 2025-11-03 | 43.87 | $0.35 | 55428 |
| 2025-10-31 | 43.87 | $0.35 | 11000 |
| 2025-10-30 | 43.87 | $0.35 | 146725 |
| 2025-10-29 | 43.87 | $0.35 | 98000 |
| 2025-10-28 | 48.37 | $0.37 | 120000 |
| 2025-10-27 | 48.37 | $0.37 | 4100 |
| 2025-10-24 | 48.37 | $0.37 | 27800 |
| 2025-10-23 | 46.81 | $0.36 | 59930 |
| 2025-10-22 | 39.91 | $0.34 | 33700 |
| 2025-10-21 | 42.53 | $0.35 | 68500 |
| 2025-10-20 | 38.70 | $0.34 | 94700 |
| 2025-10-17 | 38.70 | $0.34 | 44800 |
| 2025-10-16 | 42.54 | $0.36 | 83920 |
| 2025-10-15 | 40.67 | $0.35 | 2701 |
| 2025-10-14 | 41.97 | $0.36 | 266328 |
| 2025-10-10 | 46.14 | $0.37 | 5000 |
| 2025-10-09 | 46.14 | $0.37 | 23500 |
| 2025-10-08 | 46.14 | $0.37 | 73220 |
| 2025-10-07 | 46.14 | $0.37 | 30800 |
| 2025-10-06 | 47.42 | $0.38 | 44705 |
| 2025-10-03 | 47.42 | $0.38 | 31300 |
| 2025-10-02 | 43.15 | $0.36 | 80600 |
| 2025-10-01 | 45.49 | $0.37 | 20000 |
| 2025-09-30 | 45.49 | $0.37 | 56500 |
| 2025-09-29 | 46.63 | $0.38 | 133200 |
| 2025-09-26 | 43.96 | $0.37 | 96900 |
| 2025-09-25 | 49.89 | $0.39 | 24800 |
| 2025-09-24 | 47.18 | $0.38 | 77231 |
| 2025-09-23 | 47.18 | $0.38 | 63500 |
| 2025-09-22 | 50.90 | $0.40 | 24412 |
| 2025-09-19 | 52.21 | $0.40 | 116318 |
| 2025-09-18 | 49.76 | $0.39 | 8000 |
| 2025-09-17 | 41.18 | $0.36 | — |
| 2025-09-16 | 41.18 | $0.36 | 10300 |
| 2025-09-15 | 42.26 | $0.37 | 15716 |
| 2025-09-12 | 39.22 | $0.36 | 122000 |
| 2025-09-11 | 40.23 | $0.36 | 23100 |
| 2025-09-10 | 40.23 | $0.36 | 22500 |
| 2025-09-09 | 42.18 | $0.37 | 20220 |
| 2025-09-08 | 42.18 | $0.37 | 10500 |
| 2025-09-05 | 38.11 | $0.36 | 71000 |
| 2025-09-04 | 38.98 | $0.36 | 33500 |
| 2025-09-03 | 42.68 | $0.38 | 51800 |
| 2025-09-02 | 38.52 | $0.37 | 89000 |
| 2025-08-29 | 39.43 | $0.37 | 50400 |
| 2025-08-28 | 43.30 | $0.39 | 34500 |
| 2025-08-27 | 43.30 | $0.39 | 127200 |
| 2025-08-26 | 46.38 | $0.41 | 109900 |
| 2025-08-25 | 42.49 | $0.39 | 43500 |
| 2025-08-22 | 44.54 | $0.40 | 173300 |
| 2025-08-21 | 47.82 | $0.42 | 50921 |
| 2025-08-20 | 48.96 | $0.42 | 5600 |
| 2025-08-19 | 51.29 | $0.43 | 17200 |
| 2025-08-18 | 48.98 | $0.42 | 129800 |
| 2025-08-15 | 53.82 | $0.44 | — |
| 2025-08-14 | 52.71 | $0.44 | 27000 |
| 2025-08-13 | 52.71 | $0.44 | 66400 |
| 2025-08-12 | 52.71 | $0.44 | 3500 |
| 2025-08-11 | 53.82 | $0.44 | 34700 |
| 2025-08-08 | 52.88 | $0.44 | 31440 |
| 2025-08-07 | 48.92 | $0.42 | 126700 |
| 2025-08-06 | 56.86 | $0.45 | 37116 |
| 2025-08-05 | 58.14 | $0.46 | 52000 |
| 2025-08-01 | 60.74 | $0.47 | 52000 |
| 2025-07-31 | 58.07 | $0.45 | — |
| 2025-07-30 | 57.15 | $0.45 | 25645 |
| 2025-07-29 | 59.64 | $0.46 | 4505 |
| 2025-07-28 | 57.89 | $0.45 | 610 |
| 2025-07-25 | 60.37 | $0.46 | 37500 |
| 2025-07-24 | 57.80 | $0.44 | — |
| 2025-07-23 | 57.80 | $0.44 | 85900 |
| 2025-07-22 | 56.96 | $0.44 | 96200 |
| 2025-07-21 | 58.06 | $0.44 | 507 |
| 2025-07-18 | 59.14 | $0.45 | 26000 |
| 2025-07-17 | 57.64 | $0.44 | 8000 |
| 2025-07-16 | 56.88 | $0.43 | 12000 |
| 2025-07-15 | 56.88 | $0.43 | 6600 |
| 2025-07-14 | 56.18 | $0.43 | 26800 |
| 2025-07-11 | 63.02 | $0.46 | 84923 |
| 2025-07-10 | 72.63 | $0.50 | 223400 |
| 2025-07-09 | 65.82 | $0.45 | 70500 |
| 2025-07-08 | 63.47 | $0.43 | 57500 |
| 2025-07-07 | 57.97 | $0.40 | 4100 |
| 2025-07-04 | 57.97 | $0.40 | 22500 |
| 2025-07-03 | 54.91 | $0.39 | 9600 |
| 2025-07-02 | 51.55 | $0.37 | 11500 |
| 2025-06-30 | 51.55 | $0.37 | 27300 |
| 2025-06-27 | 52.73 | $0.38 | 24500 |
| 2025-06-26 | 53.91 | $0.38 | — |
| 2025-06-25 | 53.91 | $0.38 | 27000 |
| 2025-06-24 | 56.16 | $0.39 | 11000 |
| 2025-06-23 | 57.30 | $0.40 | 3842 |
| 2025-06-20 | 59.59 | $0.41 | 7608 |
| 2025-06-19 | 65.85 | $0.43 | 37500 |
| 2025-06-18 | 59.36 | $0.39 | 1300 |
| 2025-06-17 | 59.36 | $0.39 | 9000 |
| 2025-06-16 | 59.36 | $0.39 | 36300 |
| 2025-06-13 | 57.64 | $0.38 | 13000 |
| 2025-06-12 | 57.64 | $0.38 | 12000 |
| 2025-06-11 | 57.64 | $0.38 | 135000 |
| 2025-06-10 | 62.16 | $0.40 | 31525 |
| 2025-06-09 | 64.57 | $0.41 | 4025 |
| 2025-06-06 | 68.35 | $0.43 | 28000 |
| 2025-06-05 | 66.49 | $0.41 | 42120 |
| 2025-06-04 | 69.06 | $0.42 | 160700 |
| 2025-06-03 | 65.22 | $0.39 | 11510 |
| 2025-06-02 | 64.53 | $0.39 | 52400 |
| 2025-05-30 | 67.08 | $0.40 | 14501 |
| 2025-05-29 | 65.11 | $0.38 | — |
| 2025-05-28 | 64.44 | $0.38 | 35200 |
| 2025-05-27 | 65.64 | $0.38 | 107800 |
| 2025-05-26 | 62.31 | $0.36 | 109232 |
| 2025-05-23 | 60.86 | $0.35 | 65604 |
| 2025-05-22 | 58.60 | $0.33 | 23000 |
| 2025-05-21 | 56.20 | $0.32 | 11700 |
| 2025-05-20 | 52.72 | $0.30 | 437700 |
| 2025-05-16 | 63.49 | $0.34 | 91530 |
| 2025-05-15 | 60.97 | $0.33 | 13822 |
| 2025-05-14 | 60.09 | $0.32 | 92700 |
| 2025-05-13 | 62.77 | $0.33 | 8500 |
| 2025-05-12 | 59.33 | $0.31 | 5100 |
| 2025-05-09 | 60.66 | $0.32 | 13400 |
| 2025-05-08 | 60.66 | $0.32 | 96900 |
| 2025-05-07 | 58.12 | $0.30 | 8000 |
| 2025-05-06 | 63.30 | $0.32 | 29925 |
| 2025-05-05 | 61.68 | $0.31 | 1740 |
| 2025-05-02 | 63.00 | $0.32 | 130533 |
| 2025-05-01 | 55.80 | $0.28 | 8300 |
| 2025-04-30 | 55.80 | $0.28 | 41642 |
| 2025-04-29 | 58.36 | $0.29 | 101015 |
| 2025-04-28 | 52.10 | $0.26 | 10000 |
| 2025-04-25 | 49.70 | $0.25 | 13000 |
| 2025-04-24 | 56.40 | $0.27 | 43500 |
| 2025-04-23 | 54.05 | $0.26 | 6500 |
| 2025-04-22 | 51.56 | $0.25 | 42400 |
| 2025-04-21 | 48.94 | $0.24 | 3100 |
| 2025-04-17 | 48.94 | $0.24 | — |
| 2025-04-16 | 48.94 | $0.24 | 10040 |
| 2025-04-15 | 47.72 | $0.24 | 52500 |
| 2025-04-14 | 51.19 | $0.25 | 9000 |
| 2025-04-11 | 51.19 | $0.25 | 4500 |
| 2025-04-10 | 54.78 | $0.27 | 54500 |
| 2025-04-09 | 56.03 | $0.27 | 31833 |
| 2025-04-08 | 54.04 | $0.26 | 44000 |
| 2025-04-07 | 43.05 | $0.22 | 29737 |
| 2025-04-04 | 46.58 | $0.23 | 120600 |
| 2025-04-03 | 51.98 | $0.25 | 32000 |
| 2025-04-02 | 51.98 | $0.25 | 149600 |
| 2025-04-01 | 49.33 | $0.24 | 3900 |
| 2025-03-31 | 55.10 | $0.26 | 15000 |
| 2025-03-28 | 52.46 | $0.25 | 33300 |
| 2025-03-27 | 55.56 | $0.26 | 35000 |
| 2025-03-26 | 49.93 | $0.24 | 167200 |
| 2025-03-25 | 48.38 | $0.24 | 9000 |
| 2025-03-24 | 48.38 | $0.24 | 9000 |
| 2025-03-21 | 49.77 | $0.24 | — |
| 2025-03-20 | 49.77 | $0.24 | 75500 |
| 2025-03-19 | 51.10 | $0.25 | 14200 |
| 2025-03-18 | 53.83 | $0.26 | 1501 |
| 2025-03-17 | 52.63 | $0.25 | 17000 |
| 2025-03-14 | 50.16 | $0.24 | 13500 |
| 2025-03-13 | 50.16 | $0.24 | 1020 |
| 2025-03-12 | 51.37 | $0.25 | 10600 |
| 2025-03-11 | 50.23 | $0.24 | 46500 |
| 2025-03-10 | 47.91 | $0.23 | 98100 |
| 2025-03-07 | 51.32 | $0.25 | 90500 |
| 2025-03-06 | 50.20 | $0.24 | — |
| 2025-03-05 | 50.20 | $0.24 | 46000 |
| 2025-03-04 | 48.04 | $0.23 | 14300 |
| 2025-03-03 | 52.35 | $0.25 | 86000 |
| 2025-02-28 | 52.35 | $0.25 | 4300 |
| 2025-02-27 | 53.43 | $0.26 | 2000 |
| 2025-02-26 | 53.43 | $0.26 | 75816 |
| 2025-02-25 | 52.55 | $0.25 | 57100 |
| 2025-02-24 | 50.77 | $0.24 | 199305 |
| 2025-02-21 | 64.55 | $0.30 | 147800 |
| 2025-02-20 | 59.30 | $0.27 | 45720 |
| 2025-02-19 | 56.22 | $0.26 | 48100 |
| 2025-02-18 | 60.57 | $0.27 | 267000 |
| 2025-02-14 | 46.02 | $0.22 | 41400 |
| 2025-02-13 | 50.89 | $0.23 | 3100 |
| 2025-02-12 | 50.89 | $0.23 | 57500 |
| 2025-02-11 | 45.71 | $0.22 | 32000 |
| 2025-02-10 | 47.29 | $0.22 | 48113 |
| 2025-02-07 | 50.61 | $0.23 | 2500 |
| 2025-02-06 | 50.61 | $0.23 | 1100 |
| 2025-02-05 | 50.61 | $0.23 | — |
| 2025-02-04 | 50.61 | $0.23 | 29300 |
| 2025-02-03 | 45.97 | $0.22 | 218600 |
| 2025-01-31 | 54.00 | $0.24 | 38039 |
| 2025-01-30 | 57.84 | $0.25 | 17500 |
| 2025-01-29 | 57.84 | $0.25 | 7500 |
| 2025-01-28 | 59.76 | $0.26 | 44200 |
| 2025-01-27 | 55.56 | $0.24 | 122500 |
| 2025-01-24 | 61.67 | $0.26 | 290742 |
| 2025-01-23 | 57.20 | $0.24 | 243340 |
| 2025-01-22 | 59.40 | $0.25 | 181800 |
| 2025-01-21 | 56.20 | $0.24 | 111105 |
| 2025-01-20 | 50.67 | $0.22 | 68500 |
| 2025-01-17 | 48.62 | $0.22 | 25500 |
| 2025-01-16 | 50.62 | $0.22 | 50500 |
| 2025-01-15 | 48.61 | $0.22 | 38105 |
| 2025-01-14 | 48.61 | $0.22 | 180300 |
| 2025-01-13 | 46.65 | $0.21 | 31800 |
| 2025-01-10 | 48.41 | $0.22 | 1700 |
| 2025-01-09 | 48.41 | $0.22 | 5500 |
| 2025-01-08 | 44.65 | $0.21 | 15500 |
| 2025-01-07 | 49.82 | $0.22 | 50004 |
| 2025-01-06 | 49.82 | $0.22 | 185529 |
| 2025-01-03 | 53.55 | $0.23 | 31509 |
| 2025-01-02 | 49.99 | $0.22 | — |
| 2024-12-31 | 48.10 | $0.22 | 64900 |
| 2024-12-30 | 49.89 | $0.22 | 11500 |
| 2024-12-27 | 49.89 | $0.22 | 215800 |
| 2024-12-24 | 49.89 | $0.22 | 5400 |
| 2024-12-23 | 49.89 | $0.22 | 272446 |
| 2024-12-20 | 53.11 | $0.23 | 111800 |
| 2024-12-19 | 53.11 | $0.23 | 530 |
| 2024-12-18 | 53.11 | $0.23 | 102500 |
| 2024-12-17 | 45.59 | $0.21 | 155000 |
| 2024-12-16 | 45.59 | $0.21 | 97627 |
| 2024-12-13 | 40.41 | $0.19 | 87500 |
| 2024-12-12 | 43.00 | $0.20 | 37500 |
| 2024-12-11 | 39.31 | $0.19 | 7000 |
| 2024-12-10 | 40.55 | $0.20 | 5000 |
| 2024-12-09 | 40.55 | $0.20 | 2500 |
| 2024-12-06 | 41.75 | $0.20 | 48400 |
| 2024-12-05 | 41.75 | $0.20 | 32000 |
| 2024-12-04 | 40.16 | $0.20 | 42800 |
| 2024-12-03 | 43.56 | $0.21 | 5200 |
| 2024-12-02 | 38.62 | $0.20 | 64840 |
| 2024-11-29 | 43.43 | $0.22 | 103500 |
| 2024-11-28 | 44.76 | $0.22 | 124500 |
| 2024-11-27 | 35.40 | $0.20 | 114500 |
| 2024-11-26 | 37.83 | $0.21 | 180000 |
| 2024-11-25 | 45.22 | $0.23 | 31500 |
| 2024-11-22 | 43.11 | $0.23 | 113900 |
| 2024-11-21 | 48.43 | $0.24 | — |
| 2024-11-20 | 48.43 | $0.24 | 25000 |
| 2024-11-19 | 52.31 | $0.25 | — |
| 2024-11-18 | 52.31 | $0.25 | — |
| 2024-11-15 | 52.31 | $0.25 | — |
| 2024-11-14 | 50.62 | $0.25 | 12600 |
| 2024-11-13 | 47.03 | $0.24 | 36000 |
| 2024-11-12 | 47.03 | $0.24 | 50745 |
| 2024-11-11 | 50.33 | $0.25 | 18500 |
| 2024-11-08 | 48.62 | $0.24 | 5725 |
| 2024-11-07 | 50.26 | $0.25 | 8100 |
| 2024-11-06 | 48.61 | $0.24 | 10500 |
| 2024-11-05 | 55.62 | $0.26 | — |
| 2024-11-04 | 55.62 | $0.26 | 10000 |
| 2024-11-01 | 48.98 | $0.24 | 10800 |
| 2024-10-31 | 50.79 | $0.25 | 5500 |
| 2024-10-30 | 50.79 | $0.25 | 16500 |
| 2024-10-29 | 52.54 | $0.25 | 11500 |
| 2024-10-28 | 52.54 | $0.25 | 5400 |
| 2024-10-25 | 52.54 | $0.25 | 14500 |
| 2024-10-24 | 52.54 | $0.25 | 55200 |
| 2024-10-23 | 55.65 | $0.26 | 1300 |
| 2024-10-22 | 53.00 | $0.25 | 18500 |
| 2024-10-21 | 53.00 | $0.25 | 1500 |
| 2024-10-18 | 59.41 | $0.27 | 10000 |
| 2024-10-17 | 54.15 | $0.25 | 32500 |
| 2024-10-16 | 59.66 | $0.27 | 4500 |
| 2024-10-15 | 59.66 | $0.27 | 49435 |
| 2024-10-11 | 65.71 | $0.28 | 7400 |
| 2024-10-10 | 65.71 | $0.28 | 79222 |
| 2024-10-09 | 62.26 | $0.27 | 138800 |
| 2024-10-08 | 51.42 | $0.23 | 40000 |
| 2024-10-07 | 55.77 | $0.24 | 33110 |
| 2024-10-04 | 55.77 | $0.24 | 12000 |
| 2024-10-03 | 57.98 | $0.25 | 5500 |
| 2024-10-02 | 57.98 | $0.25 | 2300 |
| 2024-10-01 | 52.93 | $0.23 | 16000 |
| 2024-09-30 | 57.29 | $0.24 | 46500 |
| 2024-09-27 | 53.66 | $0.23 | 2000 |
| 2024-09-26 | 53.66 | $0.23 | 22530 |
| 2024-09-25 | 53.66 | $0.23 | 16400 |
| 2024-09-24 | 55.69 | $0.24 | 9500 |
| 2024-09-23 | 57.76 | $0.24 | 114800 |
| 2024-09-20 | 41.08 | $0.20 | 21000 |
| 2024-09-19 | 45.33 | $0.21 | 48900 |
| 2024-09-18 | 42.51 | $0.21 | 41500 |
| 2024-09-17 | 42.51 | $0.21 | 31000 |
| 2024-09-16 | 46.88 | $0.22 | 31200 |
| 2024-09-13 | 44.15 | $0.21 | — |
| 2024-09-12 | 44.15 | $0.21 | 11500 |
| 2024-09-11 | 41.43 | $0.21 | 2600 |
| 2024-09-10 | 43.44 | $0.21 | 3030 |
| 2024-09-09 | 43.44 | $0.21 | 44000 |
| 2024-09-06 | 45.43 | $0.22 | 23940 |
| 2024-09-05 | 45.43 | $0.22 | 40603 |
| 2024-09-04 | 47.38 | $0.22 | 9300 |
| 2024-09-03 | 47.38 | $0.22 | 2000 |
| 2024-08-30 | 51.38 | $0.23 | — |
| 2024-08-29 | 51.38 | $0.23 | 16010 |
| 2024-08-28 | 51.38 | $0.23 | 31000 |
| 2024-08-27 | 43.16 | $0.21 | 88200 |
| 2024-08-26 | 46.93 | $0.22 | 9400 |
| 2024-08-23 | 42.13 | $0.21 | 104300 |
| 2024-08-22 | 42.13 | $0.21 | 161900 |
| 2024-08-21 | 43.93 | $0.22 | 9400 |
| 2024-08-20 | 43.93 | $0.22 | 6000 |
| 2024-08-19 | 45.68 | $0.22 | 100 |
| 2024-08-16 | 45.68 | $0.22 | 3200 |
| 2024-08-15 | 41.46 | $0.21 | 43500 |
| 2024-08-14 | 43.05 | $0.22 | 36300 |
| 2024-08-13 | 44.67 | $0.22 | — |
| 2024-08-12 | 44.67 | $0.22 | 500 |
| 2024-08-09 | 46.25 | $0.23 | 2500 |
| 2024-08-08 | 44.39 | $0.22 | 1000 |
| 2024-08-07 | 44.39 | $0.22 | 47500 |
| 2024-08-06 | 47.35 | $0.23 | 21200 |
| 2024-08-02 | 52.32 | $0.25 | 5432 |
| 2024-08-01 | 48.92 | $0.24 | 4500 |
| 2024-07-31 | 48.92 | $0.24 | 20500 |
| 2024-07-30 | 52.28 | $0.25 | 2500 |
| 2024-07-29 | 55.94 | $0.26 | 66930 |
| 2024-07-26 | 51.07 | $0.24 | — |
| 2024-07-25 | 49.29 | $0.24 | 540 |
| 2024-07-24 | 49.29 | $0.24 | 16400 |
| 2024-07-23 | 47.57 | $0.23 | 13000 |
| 2024-07-22 | 50.84 | $0.24 | 6800 |
| 2024-07-18 | 50.84 | $0.24 | 1200 |
| 2024-07-17 | 54.21 | $0.25 | 10000 |
| 2024-07-16 | 52.72 | $0.25 | 3000 |
| 2024-07-12 | 47.91 | $0.23 | 12207 |
| 2024-07-11 | 47.91 | $0.23 | 10500 |
| 2024-07-09 | 46.26 | $0.23 | 3000 |
| 2024-07-08 | 47.69 | $0.23 | 1020 |
| 2024-07-05 | 44.42 | $0.22 | 14500 |
| 2024-07-04 | 52.17 | $0.25 | 35750 |
| 2024-07-03 | 42.67 | $0.22 | 26000 |
| 2024-07-02 | 42.67 | $0.22 | 20950 |
| 2024-06-28 | 38.25 | $0.21 | 47581 |
| 2024-06-27 | 44.82 | $0.23 | 233000 |
| 2024-06-26 | 48.80 | $0.24 | 10260 |
| 2024-06-25 | 46.55 | $0.24 | 3500 |
| 2024-06-24 | 46.55 | $0.24 | 31425 |
| 2024-06-21 | 52.85 | $0.25 | 87060 |
| 2024-06-20 | 50.74 | $0.25 | 3700 |
| 2024-06-19 | 50.74 | $0.25 | 18000 |
| 2024-06-18 | 48.66 | $0.24 | 9700 |
| 2024-06-17 | 48.66 | $0.24 | 49250 |
| 2024-06-14 | 44.43 | $0.23 | 6600 |
| 2024-06-13 | 44.43 | $0.23 | 1900 |
| 2024-06-12 | 44.43 | $0.23 | 204500 |
| 2024-06-11 | 44.43 | $0.23 | 123020 |
| 2024-06-10 | 44.43 | $0.23 | 63500 |
| 2024-06-07 | 42.60 | $0.23 | 67175 |
| 2024-06-06 | 42.60 | $0.23 | 137456 |
| 2024-06-05 | 40.85 | $0.22 | 72500 |
| 2024-06-04 | 37.19 | $0.21 | 197050 |
| 2024-06-03 | 39.51 | $0.22 | 156520 |
| 2024-05-31 | 39.51 | $0.22 | 24557 |
| 2024-05-30 | 40.65 | $0.23 | 113500 |
| 2024-05-29 | 43.02 | $0.24 | 72040 |
| 2024-05-28 | 46.91 | $0.25 | 8000 |
| 2024-05-27 | 49.76 | $0.26 | 17150 |
| 2024-05-24 | 46.68 | $0.25 | 300084 |
| 2024-05-23 | 51.15 | $0.27 | 15100 |
| 2024-05-22 | 49.62 | $0.26 | 19000 |
| 2024-05-21 | 48.08 | $0.26 | 9900 |
| 2024-05-16 | 46.53 | $0.25 | 28000 |
| 2024-05-15 | 50.87 | $0.27 | 56500 |
| 2024-05-14 | 49.37 | $0.26 | 153000 |
| 2024-05-13 | 36.53 | $0.23 | 60555 |
| 2024-05-10 | 36.53 | $0.23 | 56000 |
| 2024-05-09 | 40.51 | $0.24 | 7300 |
| 2024-05-08 | 38.39 | $0.24 | 12100 |
| 2024-05-07 | 39.73 | $0.24 | 35500 |
| 2024-05-06 | 41.10 | $0.25 | 13034 |
| 2024-05-03 | 39.11 | $0.24 | 117054 |
| 2024-05-02 | 40.41 | $0.25 | 37660 |
| 2024-05-01 | 41.72 | $0.25 | 22300 |
| 2024-04-30 | 41.72 | $0.25 | 65807 |
| 2024-04-29 | 44.33 | $0.26 | 3500 |
| 2024-04-26 | 40.82 | $0.25 | 112500 |
| 2024-04-25 | 43.42 | $0.26 | 104150 |
| 2024-04-24 | 46.22 | $0.27 | 17000 |
| 2024-04-23 | 47.68 | $0.28 | 1550 |
| 2024-04-22 | 47.68 | $0.28 | 32000 |
| 2024-04-19 | 47.68 | $0.28 | 9750 |
| 2024-04-18 | 47.68 | $0.28 | 91100 |
| 2024-04-17 | 48.94 | $0.28 | 3280 |
| 2024-04-16 | 46.24 | $0.27 | 9025 |
| 2024-04-15 | 48.69 | $0.28 | 51411 |
| 2024-04-12 | 47.37 | $0.28 | 1000 |
| 2024-04-11 | 49.81 | $0.29 | 54000 |
| 2024-04-09 | 48.55 | $0.28 | 12111 |
| 2024-04-08 | 52.28 | $0.30 | 171600 |
| 2024-04-05 | 48.52 | $0.28 | 24000 |
| 2024-04-04 | 45.81 | $0.27 | 38285 |
| 2024-04-03 | 48.22 | $0.28 | 16503 |
| 2024-04-02 | 48.22 | $0.28 | 56504 |
| 2024-04-01 | 50.62 | $0.29 | 650 |
| 2024-03-28 | 48.17 | $0.28 | 26759 |
| 2024-03-27 | 48.17 | $0.28 | 51800 |
| 2024-03-26 | 46.98 | $0.28 | 500 |
| 2024-03-25 | 48.03 | $0.28 | 2700 |
| 2024-03-22 | 48.03 | $0.28 | 9375 |
| 2024-03-20 | 48.03 | $0.28 | 7029 |
| 2024-03-19 | 48.03 | $0.28 | 8000 |
| 2024-03-18 | 48.92 | $0.29 | 19600 |
| 2024-03-15 | 51.64 | $0.30 | 36960 |
| 2024-03-13 | 47.97 | $0.28 | 28000 |
| 2024-03-12 | 47.97 | $0.28 | 47000 |
| 2024-03-11 | 47.97 | $0.28 | 23000 |
| 2024-03-08 | 47.97 | $0.28 | 58850 |
| 2024-03-07 | 48.73 | $0.29 | 13220 |
| 2024-03-06 | 49.46 | $0.29 | 192000 |
| 2024-03-05 | 49.46 | $0.29 | 21000 |
| 2024-03-04 | 53.08 | $0.32 | 32250 |
| 2024-03-01 | 53.82 | $0.32 | 44991 |
| 2024-02-29 | 46.69 | $0.27 | 117900 |
| 2024-02-28 | 56.67 | $0.33 | 79858 |
| 2024-02-27 | 44.45 | $0.27 | 26000 |
| 2024-02-26 | 42.06 | $0.26 | 38475 |
| 2024-02-23 | 47.94 | $0.29 | 5500 |
| 2024-02-22 | 41.46 | $0.26 | 118000 |
| 2024-02-21 | 43.52 | $0.27 | 16000 |
| 2024-02-20 | 46.83 | $0.29 | 122700 |
| 2024-02-16 | 50.47 | $0.30 | 8407 |
| 2024-02-15 | 53.09 | $0.31 | 64450 |
| 2024-02-14 | 44.96 | $0.28 | 26750 |
| 2024-02-13 | 41.76 | $0.27 | 53000 |
| 2024-02-12 | 44.20 | $0.28 | 16000 |
| 2024-02-09 | 44.20 | $0.28 | — |
| 2024-02-08 | 45.39 | $0.29 | 16500 |
| 2024-02-07 | 45.39 | $0.29 | 185455 |
| 2024-02-06 | 42.59 | $0.28 | 21000 |
| 2024-02-05 | 43.65 | $0.28 | 16500 |
| 2024-02-02 | 45.83 | $0.29 | 23899 |
| 2024-02-01 | 41.69 | $0.28 | 39350 |
| 2024-01-31 | 43.81 | $0.29 | 41200 |
| 2024-01-30 | 39.41 | $0.27 | 41500 |
| 2024-01-29 | 42.58 | $0.29 | 80000 |
| 2024-01-26 | 43.69 | $0.29 | 1850 |
| 2024-01-25 | 40.75 | $0.28 | 14900 |
| 2024-01-24 | 40.75 | $0.28 | 33000 |
| 2024-01-23 | 40.75 | $0.28 | 52000 |
| 2024-01-22 | 40.75 | $0.28 | 28522 |
| 2024-01-19 | 40.75 | $0.28 | 37500 |
| 2024-01-18 | 46.37 | $0.31 | 15300 |
| 2024-01-17 | 46.37 | $0.31 | — |
| 2024-01-16 | 46.37 | $0.31 | 7000 |
| 2024-01-15 | 44.17 | $0.30 | 136500 |
| 2024-01-12 | 47.90 | $0.32 | 174950 |
| 2024-01-11 | 52.09 | $0.34 | 400 |
| 2024-01-10 | 52.09 | $0.34 | 29548 |
| 2024-01-09 | 49.08 | $0.33 | 10600 |
| 2024-01-08 | 57.02 | $0.36 | 1000 |
| 2024-01-05 | 55.05 | $0.35 | 15500 |
| 2024-01-04 | 55.05 | $0.35 | 17500 |
| 2024-01-03 | 50.98 | $0.33 | 11916 |
| 2024-01-02 | 55.77 | $0.35 | 1500 |
| 2023-12-29 | 58.38 | $0.36 | 500 |
| 2023-12-28 | 58.38 | $0.36 | 3730 |
| 2023-12-27 | 57.48 | $0.36 | 44667 |
| 2023-12-22 | 58.68 | $0.36 | 97876 |
| 2023-12-21 | 50.89 | $0.32 | 28937 |
| 2023-12-20 | 50.89 | $0.32 | 45978 |
| 2023-12-19 | 51.99 | $0.33 | 37500 |
| 2023-12-18 | 54.23 | $0.34 | 92327 |
| 2023-12-15 | 59.08 | $0.36 | 25500 |
| 2023-12-14 | 61.69 | $0.37 | 19750 |
| 2023-12-13 | 58.17 | $0.35 | 60500 |
| 2023-12-12 | 66.93 | $0.38 | 51800 |
| 2023-12-11 | 66.93 | $0.38 | 13900 |
| 2023-12-08 | 65.36 | $0.37 | 44600 |
| 2023-12-07 | 64.57 | $0.36 | 16550 |
| 2023-12-06 | 67.52 | $0.37 | 152960 |
| 2023-12-05 | 54.71 | $0.31 | 4000 |
| 2023-12-04 | 56.33 | $0.31 | 6750 |
| 2023-12-01 | 63.50 | $0.33 | 9250 |
| 2023-11-30 | 63.50 | $0.33 | 16965 |
| 2023-11-29 | 61.27 | $0.32 | 34700 |
| 2023-11-28 | 58.90 | $0.31 | 14500 |
| 2023-11-27 | 56.35 | $0.30 | 57800 |
| 2023-11-24 | 50.53 | $0.28 | 6500 |
| 2023-11-23 | 50.53 | $0.28 | 5000 |
| 2023-11-22 | 53.77 | $0.29 | 15500 |
| 2023-11-21 | 61.21 | $0.31 | — |
| 2023-11-20 | 61.21 | $0.31 | 45100 |
| 2023-11-17 | 61.21 | $0.31 | 17000 |
| 2023-11-16 | 58.77 | $0.30 | 3500 |
| 2023-11-15 | 56.13 | $0.29 | 47500 |
| 2023-11-14 | 53.30 | $0.28 | 19600 |
| 2023-11-13 | 46.78 | $0.26 | 700 |
| 2023-11-10 | 46.78 | $0.26 | 15500 |
| 2023-11-09 | 46.78 | $0.26 | 17000 |
| 2023-11-08 | 49.76 | $0.27 | 3500 |
| 2023-11-07 | 46.52 | $0.26 | 7000 |
| 2023-11-06 | 43.04 | $0.25 | 51300 |
| 2023-11-03 | 45.88 | $0.26 | 19100 |
| 2023-11-02 | 45.88 | $0.26 | 14000 |
| 2023-11-01 | 45.88 | $0.26 | 23500 |
| 2023-10-31 | 38.97 | $0.24 | 10500 |
| 2023-10-30 | 38.97 | $0.24 | 67400 |
| 2023-10-27 | 44.04 | $0.26 | 14900 |
| 2023-10-26 | 50.26 | $0.28 | 23000 |
| 2023-10-25 | 53.87 | $0.29 | 17000 |
| 2023-10-24 | 53.87 | $0.29 | 48100 |
| 2023-10-23 | 42.73 | $0.26 | 16600 |
| 2023-10-20 | 42.73 | $0.26 | — |
| 2023-10-19 | 42.73 | $0.26 | 7800 |
| 2023-10-18 | 42.73 | $0.26 | 15600 |
| 2023-10-17 | 45.73 | $0.27 | 12600 |
| 2023-10-16 | 45.73 | $0.27 | 17500 |
| 2023-10-13 | 45.73 | $0.27 | 800 |
| 2023-10-12 | 48.66 | $0.28 | 20100 |
| 2023-10-11 | 48.66 | $0.28 | 1000 |
| 2023-10-10 | 48.66 | $0.28 | 6500 |
| 2023-10-06 | 48.66 | $0.28 | 3500 |
| 2023-10-05 | 45.83 | $0.27 | 6500 |
| 2023-10-04 | 48.36 | $0.28 | 2500 |
| 2023-10-03 | 45.50 | $0.27 | 8500 |
| 2023-10-02 | 50.85 | $0.29 | 4500 |
| 2023-09-29 | 50.85 | $0.29 | — |
| 2023-09-28 | 50.85 | $0.29 | 100500 |
| 2023-09-27 | 48.24 | $0.28 | 41600 |
| 2023-09-26 | 42.44 | $0.26 | 5500 |
| 2023-09-25 | 42.44 | $0.26 | 16500 |
| 2023-09-22 | 44.70 | $0.27 | — |
| 2023-09-21 | 44.70 | $0.27 | 6100 |
| 2023-09-20 | 44.70 | $0.27 | 19100 |
| 2023-09-19 | 42.05 | $0.26 | 19900 |
| 2023-09-18 | 42.05 | $0.26 | 56100 |
| 2023-09-15 | 46.03 | $0.28 | 6400 |
| 2023-09-14 | 43.49 | $0.27 | 94500 |
| 2023-09-13 | 45.53 | $0.28 | 39800 |
| 2023-09-12 | 49.96 | $0.30 | 10000 |
| 2023-09-11 | 47.53 | $0.29 | 100800 |
| 2023-09-08 | 47.53 | $0.29 | 85000 |
| 2023-09-07 | 49.71 | $0.30 | 35000 |
| 2023-09-06 | 51.98 | $0.31 | 87900 |
| 2023-09-05 | 47.43 | $0.29 | 108500 |
| 2023-09-01 | 44.95 | $0.28 | 77300 |
| 2023-08-31 | 42.37 | $0.27 | 34000 |
| 2023-08-30 | 44.35 | $0.28 | 172400 |
| 2023-08-29 | 38.94 | $0.26 | 40500 |
| 2023-08-28 | 38.94 | $0.26 | 53000 |
| 2023-08-25 | 42.68 | $0.28 | 59000 |
| 2023-08-24 | 39.95 | $0.27 | 36000 |
| 2023-08-23 | 41.85 | $0.28 | 55200 |
| 2023-08-22 | 39.09 | $0.27 | — |
| 2023-08-21 | 39.09 | $0.27 | 500 |
| 2023-08-18 | 39.09 | $0.27 | 4500 |
| 2023-08-17 | 33.71 | $0.25 | 68100 |
| 2023-08-16 | 38.57 | $0.28 | 32000 |
| 2023-08-15 | 32.40 | $0.26 | 43000 |
| 2023-08-14 | 29.02 | $0.25 | 232400 |
| 2023-08-11 | 32.07 | $0.27 | 87300 |
| 2023-08-10 | 32.07 | $0.27 | 135100 |
| 2023-08-09 | 32.07 | $0.27 | 307000 |
| 2023-08-08 | 33.58 | $0.28 | 180200 |
| 2023-08-04 | 36.89 | $0.30 | 146900 |
| 2023-08-03 | 40.70 | $0.32 | 67900 |
| 2023-08-02 | 40.70 | $0.32 | 500 |
| 2023-08-01 | 40.70 | $0.32 | 33000 |
| 2023-07-31 | 40.70 | $0.32 | 33700 |
| 2023-07-28 | 40.70 | $0.32 | 500 |
| 2023-07-27 | 40.70 | $0.32 | 75400 |
| 2023-07-26 | 40.70 | $0.32 | 48000 |
| 2023-07-25 | 43.85 | $0.34 | 600 |
| 2023-07-24 | 43.85 | $0.34 | 234100 |
| 2023-07-21 | 37.26 | $0.31 | 186000 |
| 2023-07-20 | 40.25 | $0.33 | 70600 |
| 2023-07-19 | 45.46 | $0.36 | 40500 |
| 2023-07-18 | 45.46 | $0.36 | 3000 |
| 2023-07-17 | 45.46 | $0.36 | 5000 |
| 2023-07-14 | 49.09 | $0.38 | — |
| 2023-07-13 | 49.09 | $0.38 | 50800 |
| 2023-07-12 | 42.92 | $0.35 | 600 |
| 2023-07-11 | 42.92 | $0.35 | 191500 |
| 2023-07-10 | 46.29 | $0.37 | 39500 |
| 2023-07-07 | 48.09 | $0.38 | 17800 |
| 2023-07-06 | 51.92 | $0.40 | — |
| 2023-07-05 | 51.92 | $0.40 | 44500 |
| 2023-07-04 | 48.20 | $0.38 | 14800 |
| 2023-06-30 | 46.22 | $0.37 | 62100 |
| 2023-06-29 | 47.96 | $0.38 | 17800 |
| 2023-06-28 | 43.95 | $0.36 | 82000 |
| 2023-06-27 | 47.42 | $0.38 | 7200 |
| 2023-06-26 | 45.37 | $0.37 | 30700 |
| 2023-06-23 | 47.12 | $0.38 | 36900 |
| 2023-06-22 | 45.11 | $0.37 | 43700 |
| 2023-06-21 | 40.86 | $0.35 | 34800 |
| 2023-06-20 | 40.86 | $0.35 | 11900 |
| 2023-06-19 | 42.34 | $0.36 | 500 |
| 2023-06-16 | 42.34 | $0.36 | 7800 |
| 2023-06-15 | 42.34 | $0.36 | 63700 |
| 2023-06-14 | 42.34 | $0.36 | 23600 |
| 2023-06-13 | 48.01 | $0.40 | 36400 |
| 2023-06-12 | 48.01 | $0.40 | 84100 |
| 2023-06-09 | 56.55 | $0.45 | 87200 |
| 2023-06-08 | 56.55 | $0.45 | 38500 |
| 2023-06-07 | 53.56 | $0.43 | 52500 |
| 2023-06-06 | 66.58 | $0.49 | 61700 |
| 2023-06-05 | 66.58 | $0.49 | 69200 |
| 2023-06-02 | 57.19 | $0.43 | 7600 |
| 2023-06-01 | 55.20 | $0.42 | 58300 |
| 2023-05-31 | 48.35 | $0.39 | 600 |
| 2023-05-30 | 48.35 | $0.39 | 4000 |
| 2023-05-29 | 48.35 | $0.39 | 57000 |
| 2023-05-26 | 48.35 | $0.39 | 23000 |
| 2023-05-25 | 43.67 | $0.37 | 17800 |
| 2023-05-24 | 41.14 | $0.36 | 41500 |
| 2023-05-23 | 44.98 | $0.38 | 28100 |
| 2023-05-19 | 44.98 | $0.38 | 14100 |
| 2023-05-18 | 46.96 | $0.39 | 51600 |
| 2023-05-17 | 42.12 | $0.37 | 4600 |
| 2023-05-16 | 44.03 | $0.38 | 16200 |
| 2023-05-15 | 44.03 | $0.38 | 21600 |
| 2023-05-12 | 44.03 | $0.38 | 7000 |
| 2023-05-11 | 47.74 | $0.40 | 14500 |
| 2023-05-10 | 45.56 | $0.39 | 15000 |
| 2023-05-09 | 47.44 | $0.40 | 10000 |
| 2023-05-08 | 51.47 | $0.42 | 13100 |
| 2023-05-05 | 49.43 | $0.41 | 5100 |
| 2023-05-04 | 49.43 | $0.41 | 2800 |
| 2023-05-03 | 47.43 | $0.40 | 81000 |
| 2023-05-02 | 49.28 | $0.41 | 20800 |
| 2023-05-01 | 45.23 | $0.39 | 500 |
| 2023-04-28 | 45.23 | $0.39 | 2500 |
| 2023-04-27 | 43.18 | $0.38 | 16000 |
| 2023-04-26 | 43.18 | $0.38 | 1000 |
| 2023-04-25 | 46.30 | $0.40 | 2500 |
| 2023-04-24 | 47.95 | $0.41 | 20000 |
| 2023-04-21 | 49.63 | $0.42 | 8400 |
| 2023-04-20 | 53.16 | $0.44 | — |
| 2023-04-19 | 53.16 | $0.44 | — |
| 2023-04-18 | 53.16 | $0.44 | 84300 |
| 2023-04-17 | 56.62 | $0.46 | 41100 |
| 2023-04-14 | 58.43 | $0.47 | — |
| 2023-04-13 | 58.43 | $0.47 | 37500 |
| 2023-04-12 | 55.89 | $0.45 | 25500 |
| 2023-04-11 | 59.33 | $0.47 | 23400 |
| 2023-04-10 | 63.02 | $0.49 | 8500 |
| 2023-04-06 | 64.93 | $0.50 | 27000 |
| 2023-04-05 | 66.86 | $0.51 | 13300 |
| 2023-04-04 | 73.06 | $0.54 | 36500 |
| 2023-04-03 | 77.61 | $0.56 | 95600 |
| 2023-03-31 | 73.72 | $0.51 | 83300 |
| 2023-03-30 | 71.86 | $0.49 | 30000 |
| 2023-03-29 | 66.19 | $0.44 | 5000 |
| 2023-03-28 | 66.19 | $0.44 | 60400 |
| 2023-03-27 | 66.19 | $0.44 | 61400 |
| 2023-03-24 | 60.76 | $0.40 | 19000 |
| 2023-03-23 | 59.20 | $0.39 | 43500 |
| 2023-03-22 | 59.20 | $0.39 | 63000 |
| 2023-03-21 | 57.69 | $0.38 | 21500 |
| 2023-03-20 | 57.69 | $0.38 | 1300 |
| 2023-03-17 | 56.22 | $0.37 | 23800 |
| 2023-03-16 | 60.18 | $0.39 | 163200 |
| 2023-03-15 | 33.44 | $0.27 | 94000 |
| 2023-03-14 | 33.44 | $0.27 | 34500 |
| 2023-03-13 | 33.44 | $0.27 | 27000 |
| 2023-03-10 | 33.44 | $0.27 | 49400 |
| 2023-03-09 | 35.04 | $0.28 | 43500 |
| 2023-03-08 | 36.70 | $0.29 | 32600 |
| 2023-03-07 | 38.44 | $0.30 | 28400 |
| 2023-03-06 | 35.54 | $0.29 | 55300 |
| 2023-03-03 | 39.03 | $0.31 | 9800 |
| 2023-03-02 | 39.03 | $0.31 | — |
| 2023-03-01 | 39.03 | $0.31 | 2600 |
| 2023-02-28 | 36.35 | $0.30 | 62500 |
| 2023-02-27 | 37.93 | $0.31 | 33500 |
| 2023-02-24 | 39.57 | $0.32 | 27000 |
| 2023-02-23 | 36.99 | $0.31 | 56200 |
| 2023-02-22 | 28.24 | $0.28 | 238100 |
| 2023-02-21 | 34.27 | $0.32 | 27800 |
| 2023-02-17 | 34.27 | $0.32 | 138200 |
| 2023-02-16 | 34.27 | $0.32 | 15400 |
| 2023-02-15 | 31.12 | $0.31 | 187200 |
| 2023-02-14 | 34.23 | $0.33 | 27700 |
| 2023-02-13 | 35.94 | $0.34 | 50500 |
| 2023-02-10 | 37.73 | $0.35 | 400 |
| 2023-02-09 | 37.73 | $0.35 | 33400 |
| 2023-02-08 | 37.73 | $0.35 | 18700 |
| 2023-02-07 | 39.42 | $0.36 | — |
| 2023-02-06 | 39.42 | $0.36 | 14000 |
| 2023-02-03 | 39.42 | $0.36 | 16100 |
| 2023-02-02 | 37.01 | $0.35 | 61500 |
| 2023-02-01 | 38.46 | $0.36 | 34800 |
| 2023-01-31 | 39.95 | $0.37 | 29600 |
| 2023-01-30 | 41.48 | $0.38 | 62000 |
| 2023-01-27 | 41.48 | $0.38 | 16500 |
| 2023-01-26 | 44.55 | $0.40 | 800 |
| 2023-01-25 | 47.92 | $0.42 | 500 |
| 2023-01-24 | 47.92 | $0.42 | 116300 |
| 2023-01-23 | 39.68 | $0.38 | 205300 |
| 2023-01-20 | 48.86 | $0.43 | 26000 |
| 2023-01-19 | 43.93 | $0.41 | 1500 |
| 2023-01-18 | 43.93 | $0.41 | 267700 |
| 2023-01-17 | 41.38 | $0.40 | 69500 |
| 2023-01-16 | 41.38 | $0.40 | 84200 |
| 2023-01-13 | 49.51 | $0.44 | 10500 |
| 2023-01-12 | 44.32 | $0.42 | 4600 |
| 2023-01-11 | 46.60 | $0.43 | 18000 |
| 2023-01-10 | 43.85 | $0.42 | 16000 |
| 2023-01-09 | 40.97 | $0.41 | 73900 |
| 2023-01-06 | 40.97 | $0.41 | 28900 |
| 2023-01-05 | 45.15 | $0.43 | 400 |
| 2023-01-04 | 45.15 | $0.43 | 10600 |
| 2023-01-03 | 45.15 | $0.43 | 73100 |
| 2022-12-30 | 42.65 | $0.42 | 54200 |
| 2022-12-29 | 40.04 | $0.41 | 64800 |
| 2022-12-28 | 41.85 | $0.42 | 18200 |
| 2022-12-23 | 41.85 | $0.42 | 17400 |
| 2022-12-22 | 43.62 | $0.43 | 32900 |
| 2022-12-21 | 43.62 | $0.43 | 171200 |
| 2022-12-20 | 43.62 | $0.43 | 1600 |
| 2022-12-19 | 48.96 | $0.46 | 29500 |
| 2022-12-16 | 44.67 | $0.44 | 25000 |
| 2022-12-15 | 46.53 | $0.45 | 16600 |
| 2022-12-14 | 48.44 | $0.46 | 40100 |
| 2022-12-13 | 50.42 | $0.47 | 10600 |
| 2022-12-12 | 48.42 | $0.46 | 1000 |
| 2022-12-09 | 52.43 | $0.48 | 49200 |
| 2022-12-08 | 46.07 | $0.45 | 6500 |
| 2022-12-07 | 41.09 | $0.43 | 43000 |
| 2022-12-06 | 45.04 | $0.45 | 15100 |
| 2022-12-05 | 45.04 | $0.45 | 8200 |
| 2022-12-02 | 45.04 | $0.45 | 2500 |
| 2022-12-01 | 49.09 | $0.47 | 7100 |
| 2022-11-30 | 44.34 | $0.45 | 63400 |
| 2022-11-29 | 46.40 | $0.46 | — |
| 2022-11-28 | 46.40 | $0.46 | 500 |
| 2022-11-25 | 44.05 | $0.45 | 45200 |
| 2022-11-24 | 48.04 | $0.47 | 3500 |
| 2022-11-23 | 48.04 | $0.47 | 13200 |
| 2022-11-22 | 48.04 | $0.47 | 23700 |
| 2022-11-21 | 43.67 | $0.45 | 20800 |
| 2022-11-18 | 43.67 | $0.45 | 51500 |
| 2022-11-17 | 39.03 | $0.43 | 198500 |
| 2022-11-16 | 44.22 | $0.46 | 6500 |
| 2022-11-15 | 44.22 | $0.46 | 14500 |
| 2022-11-14 | 44.22 | $0.46 | 14100 |
| 2022-11-11 | 44.22 | $0.46 | 31600 |
| 2022-11-10 | 42.13 | $0.45 | 9600 |
| 2022-11-09 | 42.13 | $0.45 | 13600 |
| 2022-11-08 | 45.18 | $0.47 | 2000 |
| 2022-11-07 | 46.79 | $0.48 | 16500 |
| 2022-11-04 | 44.93 | $0.47 | 10100 |
| 2022-11-03 | 44.93 | $0.47 | 15800 |
| 2022-11-02 | 49.64 | $0.50 | 41200 |
| 2022-11-01 | 51.34 | $0.51 | 21200 |
| 2022-10-31 | 51.34 | $0.51 | 19100 |
| 2022-10-28 | 49.78 | $0.50 | 23500 |
| 2022-10-27 | 49.78 | $0.50 | 12400 |
| 2022-10-26 | 56.28 | $0.54 | 42700 |
| 2022-10-25 | 60.00 | $0.56 | 2200 |
| 2022-10-24 | 60.00 | $0.56 | 113700 |
| 2022-10-21 | 37.71 | $0.44 | 2100 |
| 2022-10-20 | 39.45 | $0.45 | 6000 |
| 2022-10-19 | 39.45 | $0.45 | 19000 |
| 2022-10-18 | 39.45 | $0.45 | 36900 |
| 2022-10-17 | 34.24 | $0.43 | 9300 |
| 2022-10-14 | 31.45 | $0.42 | 3000 |
| 2022-10-13 | 31.45 | $0.42 | 17700 |
| 2022-10-12 | 34.06 | $0.44 | 1800 |
| 2022-10-11 | 34.06 | $0.44 | 19400 |
| 2022-10-07 | 25.69 | $0.41 | 41300 |
| 2022-10-06 | 32.15 | $0.46 | 30000 |
| 2022-10-05 | 32.15 | $0.46 | 52400 |
| 2022-10-04 | 32.15 | $0.46 | 41100 |
| 2022-10-03 | 32.15 | $0.46 | 8600 |
| 2022-09-30 | 35.03 | $0.48 | 4200 |
| 2022-09-29 | 35.03 | $0.48 | 5500 |
| 2022-09-28 | 35.03 | $0.48 | 5500 |
| 2022-09-27 | 37.93 | $0.50 | 11500 |
| 2022-09-26 | 32.62 | $0.48 | 2700 |
| 2022-09-23 | 32.62 | $0.48 | 44700 |
| 2022-09-22 | 32.62 | $0.48 | 32700 |
| 2022-09-21 | 35.20 | $0.50 | 75000 |
| 2022-09-20 | 35.20 | $0.50 | 16000 |
| 2022-09-19 | 35.20 | $0.50 | 21300 |
| 2022-09-16 | 36.44 | $0.51 | 4000 |
| 2022-09-15 | 36.44 | $0.51 | 4000 |
| 2022-09-14 | 34.36 | $0.50 | 69800 |
| 2022-09-13 | 34.36 | $0.50 | 96000 |
| 2022-09-12 | 36.52 | $0.52 | 41700 |
| 2022-09-09 | 38.83 | $0.54 | 9500 |
| 2022-09-08 | 40.04 | $0.55 | 16000 |
| 2022-09-07 | 36.28 | $0.53 | 32900 |
| 2022-09-06 | 34.32 | $0.52 | 21600 |
| 2022-09-02 | 37.61 | $0.55 | 19300 |
| 2022-09-01 | 40.04 | $0.57 | 134600 |
| 2022-08-31 | 41.31 | $0.58 | 117600 |
| 2022-08-30 | 37.55 | $0.56 | 91900 |
| 2022-08-29 | 41.32 | $0.59 | 49100 |
| 2022-08-26 | 42.68 | $0.60 | 16100 |
| 2022-08-25 | 45.52 | $0.62 | 102600 |
| 2022-08-24 | 43.74 | $0.61 | 78700 |
| 2022-08-23 | 46.63 | $0.63 | 48400 |
| 2022-08-22 | 49.76 | $0.65 | 17800 |
| 2022-08-19 | 55.01 | $0.68 | 16500 |
| 2022-08-18 | 53.45 | $0.67 | 40100 |
| 2022-08-17 | 51.87 | $0.66 | 10000 |
| 2022-08-16 | 53.60 | $0.67 | 19800 |
| 2022-08-15 | 55.35 | $0.68 | 17500 |
| 2022-08-12 | 53.92 | $0.67 | 800 |
| 2022-08-11 | 55.62 | $0.68 | 27600 |
| 2022-08-10 | 51.25 | $0.65 | 34800 |
| 2022-08-09 | 52.90 | $0.66 | 35500 |
| 2022-08-08 | 48.14 | $0.63 | 8500 |
| 2022-08-05 | 49.73 | $0.64 | 19000 |
| 2022-08-04 | 48.11 | $0.63 | 6900 |
| 2022-08-03 | 44.70 | $0.61 | — |
| 2022-08-02 | 44.70 | $0.61 | 3900 |
| 2022-07-29 | 46.07 | $0.62 | 11700 |
| 2022-07-28 | 48.90 | $0.64 | 3000 |
| 2022-07-27 | 45.73 | $0.62 | 4300 |
| 2022-07-26 | 48.59 | $0.64 | 5900 |
| 2022-07-25 | 48.59 | $0.64 | 8500 |
| 2022-07-22 | 48.59 | $0.64 | 23200 |
| 2022-07-21 | 45.68 | $0.62 | 18500 |
| 2022-07-20 | 45.68 | $0.62 | 20000 |
| 2022-07-19 | 45.68 | $0.62 | 72000 |
| 2022-07-18 | 52.00 | $0.67 | 58700 |
| 2022-07-15 | 46.36 | $0.63 | 14500 |
| 2022-07-14 | 44.82 | $0.62 | 100300 |
| 2022-07-13 | 50.30 | $0.66 | 64600 |
| 2022-07-12 | 43.76 | $0.62 | 111300 |
| 2022-07-11 | 41.94 | $0.61 | 34100 |
| 2022-07-08 | 41.94 | $0.61 | 26400 |
| 2022-07-07 | 43.20 | $0.62 | 10000 |
| 2022-07-06 | 44.47 | $0.63 | 46100 |
| 2022-07-05 | 42.88 | $0.62 | 40100 |
| 2022-07-04 | 42.88 | $0.62 | 33000 |
| 2022-06-30 | 44.02 | $0.63 | 26700 |
| 2022-06-29 | 45.16 | $0.64 | 40300 |
| 2022-06-28 | 43.77 | $0.63 | 8700 |
| 2022-06-27 | 42.39 | $0.62 | 58000 |
| 2022-06-24 | 43.41 | $0.63 | 51700 |
| 2022-06-23 | 44.41 | $0.64 | 14600 |
| 2022-06-22 | 43.16 | $0.63 | 22100 |
| 2022-06-21 | 45.09 | $0.65 | 16500 |
| 2022-06-20 | 42.65 | $0.63 | 16900 |
| 2022-06-17 | 41.42 | $0.62 | 4800 |
| 2022-06-16 | 40.19 | $0.61 | 49000 |
| 2022-06-15 | 41.86 | $0.63 | 4000 |
| 2022-06-14 | 39.48 | $0.61 | 42000 |
| 2022-06-13 | 42.80 | $0.65 | 8900 |
| 2022-06-10 | 40.42 | $0.63 | 17400 |
| 2022-06-09 | 41.24 | $0.64 | 243400 |
| 2022-06-08 | 46.60 | $0.70 | 5000 |
| 2022-06-07 | 44.31 | $0.68 | 2400 |
| 2022-06-06 | 43.15 | $0.67 | 19900 |
| 2022-06-03 | 44.02 | $0.68 | 3500 |
| 2022-06-02 | 44.02 | $0.68 | 14700 |
| 2022-06-01 | 40.78 | $0.65 | 179000 |
| 2022-05-31 | 43.15 | $0.68 | 8500 |
| 2022-05-30 | 42.08 | $0.67 | 32900 |
| 2022-05-27 | 42.08 | $0.67 | 100900 |
| 2022-05-26 | 46.84 | $0.73 | 41200 |
| 2022-05-25 | 45.87 | $0.72 | 42500 |
| 2022-05-24 | 43.93 | $0.70 | 117700 |
| 2022-05-20 | 40.91 | $0.67 | 16800 |
| 2022-05-19 | 45.58 | $0.73 | 79900 |
| 2022-05-18 | 38.96 | $0.67 | 27000 |
| 2022-05-17 | 36.52 | $0.65 | 184000 |
| 2022-05-16 | 36.52 | $0.65 | 229000 |
| 2022-05-13 | 30.22 | $0.60 | 579700 |
| 2022-05-12 | 35.59 | $0.68 | 82600 |
| 2022-05-11 | 37.16 | $0.70 | 69200 |
| 2022-05-10 | 39.65 | $0.73 | 42500 |
| 2022-05-09 | 38.34 | $0.72 | 123600 |
| 2022-05-06 | 45.90 | $0.80 | 62500 |
| 2022-05-05 | 47.00 | $0.81 | 37300 |
| 2022-05-04 | 45.76 | $0.80 | 4200 |
| 2022-05-03 | 43.25 | $0.78 | 23900 |
| 2022-05-02 | 40.64 | $0.76 | 18400 |
| 2022-04-29 | 42.50 | $0.78 | 39500 |
| 2022-04-28 | 42.50 | $0.78 | 10100 |
| 2022-04-27 | 44.33 | $0.80 | 2500 |
| 2022-04-26 | 41.95 | $0.78 | 97600 |
| 2022-04-25 | 43.72 | $0.80 | 70300 |
| 2022-04-22 | 41.37 | $0.78 | 29600 |
| 2022-04-21 | 44.94 | $0.82 | 4400 |
| 2022-04-20 | 41.33 | $0.79 | 46900 |
| 2022-04-19 | 38.79 | $0.77 | 133500 |
| 2022-04-18 | 40.46 | $0.79 | 108600 |
| 2022-04-14 | 42.18 | $0.81 | 65700 |
| 2022-04-13 | 43.95 | $0.83 | 29200 |
| 2022-04-12 | 45.78 | $0.85 | 35500 |
| 2022-04-11 | 38.48 | $0.79 | 84200 |
| 2022-04-08 | 39.32 | $0.80 | 194200 |
| 2022-04-07 | 43.85 | $0.85 | 214400 |
| 2022-04-06 | 48.07 | $0.89 | 24100 |
| 2022-04-05 | 51.60 | $0.92 | 11000 |
| 2022-04-04 | 49.24 | $0.90 | 19500 |
| 2022-04-01 | 50.41 | $0.91 | 9600 |
| 2022-03-31 | 50.41 | $0.91 | 76800 |
| 2022-03-30 | 50.41 | $0.91 | 42300 |
| 2022-03-29 | 49.38 | $0.90 | 20800 |
| 2022-03-28 | 48.36 | $0.89 | 69700 |
| 2022-03-25 | 54.63 | $0.95 | 76000 |
| 2022-03-24 | 47.01 | $0.88 | 29300 |
| 2022-03-23 | 49.26 | $0.90 | 14000 |
| 2022-03-22 | 50.40 | $0.91 | 50700 |
| 2022-03-21 | 52.73 | $0.93 | 155700 |
| 2022-03-18 | 46.91 | $0.88 | 95500 |
| 2022-03-17 | 45.64 | $0.87 | 39000 |
| 2022-03-16 | 47.81 | $0.89 | 43200 |
| 2022-03-15 | 45.34 | $0.87 | 14000 |
| 2022-03-14 | 47.48 | $0.89 | 10500 |
| 2022-03-11 | 45.02 | $0.87 | 37500 |
| 2022-03-10 | 49.42 | $0.91 | 17800 |
| 2022-03-09 | 49.42 | $0.91 | 49000 |
| 2022-03-08 | 44.52 | $0.87 | 22200 |
| 2022-03-07 | 43.22 | $0.86 | 83300 |
| 2022-03-04 | 46.32 | $0.89 | 11600 |
| 2022-03-03 | 47.40 | $0.90 | 10000 |
| 2022-03-02 | 49.60 | $0.92 | 16800 |
| 2022-03-01 | 46.04 | $0.89 | 27600 |
| 2022-02-28 | 51.84 | $0.94 | 20300 |
| 2022-02-25 | 55.85 | $0.97 | 68000 |
| 2022-02-24 | 52.35 | $0.94 | 54600 |
| 2022-02-23 | 53.69 | $0.95 | 18900 |
| 2022-02-22 | 52.53 | $0.94 | 35400 |
| 2022-02-18 | 53.81 | $0.95 | 56100 |
| 2022-02-17 | 52.72 | $0.94 | 18100 |
| 2022-02-16 | 53.93 | $0.95 | 44700 |
| 2022-02-15 | 42.61 | $0.86 | 16100 |
| 2022-02-14 | 42.61 | $0.86 | 10800 |
| 2022-02-11 | 39.63 | $0.84 | 90500 |
| 2022-02-10 | 46.50 | $0.90 | 95100 |
| 2022-02-09 | 50.68 | $0.93 | 16100 |
| 2022-02-08 | 50.68 | $0.93 | 8600 |
| 2022-02-07 | 49.31 | $0.92 | 10000 |
| 2022-02-04 | 49.31 | $0.92 | 4600 |
| 2022-02-03 | 49.31 | $0.92 | 8200 |
| 2022-02-02 | 49.31 | $0.92 | 26500 |
| 2022-02-01 | 45.62 | $0.89 | 23900 |
| 2022-01-31 | 46.70 | $0.90 | 8400 |
| 2022-01-28 | 44.20 | $0.88 | 19100 |
| 2022-01-27 | 46.26 | $0.90 | 13100 |
| 2022-01-26 | 46.26 | $0.90 | 4100 |
| 2022-01-25 | 39.93 | $0.85 | 40700 |
| 2022-01-24 | 39.93 | $0.85 | 124600 |
| 2022-01-21 | 42.65 | $0.88 | 57900 |
| 2022-01-20 | 42.65 | $0.88 | 54600 |
| 2022-01-19 | 45.44 | $0.91 | 48500 |
| 2022-01-18 | 44.29 | $0.90 | 17400 |
| 2022-01-17 | 44.29 | $0.90 | 19600 |
| 2022-01-14 | 40.90 | $0.87 | 169800 |
| 2022-01-13 | 50.66 | $0.97 | 13000 |
| 2022-01-12 | 53.06 | $0.99 | 17900 |
| 2022-01-11 | 49.65 | $0.96 | 13000 |
| 2022-01-10 | 50.82 | $0.97 | 19800 |
| 2022-01-07 | 54.47 | $1.00 | 2500 |
| 2022-01-06 | 52.30 | $0.98 | 21400 |
| 2022-01-05 | 50.04 | $0.96 | 62700 |
| 2022-01-04 | 48.89 | $0.95 | 31200 |
| 2021-12-31 | 49.98 | $0.96 | 63300 |
| 2021-12-30 | 54.63 | $1.00 | 15900 |
| 2021-12-29 | 46.34 | $0.93 | 185900 |
| 2021-12-24 | 42.02 | $0.90 | 25500 |
| 2021-12-23 | 43.12 | $0.91 | 86000 |
| 2021-12-22 | 43.12 | $0.91 | 44600 |
| 2021-12-21 | 44.16 | $0.92 | 47200 |
| 2021-12-20 | 45.20 | $0.93 | 60500 |
| 2021-12-17 | 43.95 | $0.92 | 24000 |
| 2021-12-16 | 41.41 | $0.90 | 324800 |
| 2021-12-15 | 51.36 | $0.99 | 64200 |
| 2021-12-14 | 44.30 | $0.94 | 19800 |
| 2021-12-13 | 42.72 | $0.93 | 111400 |
| 2021-12-10 | 43.90 | $0.94 | 44600 |
| 2021-12-09 | 46.34 | $0.96 | 8000 |
| 2021-12-08 | 43.35 | $0.94 | 115200 |
| 2021-12-07 | 34.71 | $0.89 | 185400 |
| 2021-12-06 | 34.71 | $0.89 | 31600 |
| 2021-12-03 | 36.73 | $0.91 | 16300 |
| 2021-12-02 | 34.93 | $0.90 | 20800 |
| 2021-12-01 | 35.91 | $0.91 | 44900 |
| 2021-11-30 | 36.88 | $0.92 | 24100 |
| 2021-11-29 | 35.21 | $0.91 | 69700 |
| 2021-11-26 | 40.26 | $0.96 | 102600 |
| 2021-11-25 | 36.82 | $0.94 | 10800 |
| 2021-11-24 | 37.86 | $0.95 | 40700 |
| 2021-11-23 | 38.90 | $0.96 | 34100 |
| 2021-11-22 | 39.94 | $0.97 | 52000 |
| 2021-11-19 | 43.25 | $1.00 | 47000 |
| 2021-11-18 | 45.64 | $1.02 | 41100 |
| 2021-11-17 | 45.64 | $1.02 | 49100 |
| 2021-11-16 | 36.06 | $0.96 | 33800 |
| 2021-11-15 | 32.28 | $0.94 | 103100 |
| 2021-11-12 | 30.33 | $0.93 | 141400 |
| 2021-11-11 | 35.15 | $0.98 | 116400 |
| 2021-11-10 | 36.24 | $0.99 | 167500 |
| 2021-11-09 | 38.52 | $1.01 | 97200 |
| 2021-11-08 | 43.75 | $1.05 | 67600 |
| 2021-11-05 | 50.23 | $1.09 | 53200 |
| 2021-11-04 | 54.03 | $1.11 | 53800 |
| 2021-11-03 | 54.03 | $1.11 | 16800 |
| 2021-11-02 | 54.03 | $1.11 | 23500 |
| 2021-11-01 | 54.03 | $1.11 | 29800 |
| 2021-10-29 | 57.58 | $1.13 | 9800 |
| 2021-10-28 | 57.58 | $1.13 | 11200 |
| 2021-10-27 | 59.34 | $1.14 | 47900 |
| 2021-10-26 | 56.83 | $1.12 | 40600 |
| 2021-10-25 | 56.83 | $1.12 | 56700 |
| 2021-10-22 | 60.18 | $1.14 | 28200 |
| 2021-10-21 | 60.18 | $1.14 | 20200 |
| 2021-10-20 | 57.94 | $1.12 | 60300 |
| 2021-10-19 | 59.53 | $1.13 | 37500 |
| 2021-10-18 | 58.45 | $1.12 | 18800 |
| 2021-10-15 | 61.57 | $1.14 | 48600 |
| 2021-10-14 | 59.52 | $1.12 | 54700 |
| 2021-10-13 | 56.18 | $1.09 | 33700 |
| 2021-10-12 | 52.45 | $1.06 | 43400 |
| 2021-10-08 | 52.45 | $1.06 | 53700 |
| 2021-10-07 | 60.14 | $1.11 | 38500 |
| 2021-10-06 | 59.00 | $1.10 | 70000 |
| 2021-10-05 | 60.65 | $1.11 | 102600 |
| 2021-10-04 | 60.65 | $1.11 | 85200 |
| 2021-10-01 | 67.47 | $1.15 | 212800 |
| 2021-09-30 | 66.58 | $1.14 | 55800 |
| 2021-09-29 | 66.58 | $1.14 | 66400 |
| 2021-09-28 | 63.90 | $1.11 | 190700 |
| 2021-09-27 | 62.96 | $1.10 | 148100 |
| 2021-09-24 | 53.80 | $1.02 | 88200 |
| 2021-09-23 | 55.43 | $1.03 | 2.8M |
| 2021-09-22 | 52.71 | $1.01 | 19100 |
| 2021-09-21 | 51.30 | $1.00 | 49100 |
| 2021-09-20 | 51.30 | $1.00 | 78000 |
| 2021-09-17 | 59.28 | $1.05 | 31800 |
| 2021-09-16 | 65.04 | $1.08 | 53400 |
| 2021-09-15 | 63.93 | $1.07 | 56300 |
| 2021-09-14 | 58.98 | $1.03 | 16100 |
| 2021-09-13 | 60.97 | $1.04 | 42100 |
| 2021-09-10 | 62.98 | $1.05 | 154700 |
| 2021-09-09 | 57.66 | $1.01 | 22200 |
| 2021-09-08 | 54.55 | $0.99 | 26300 |
| 2021-09-07 | 56.52 | $1.00 | 127000 |
| 2021-09-03 | 56.52 | $1.00 | 42400 |
| 2021-09-02 | 55.06 | $0.99 | 100300 |
| 2021-09-01 | 53.57 | $0.98 | 124700 |
| 2021-08-31 | 52.07 | $0.97 | 251500 |
| 2021-08-30 | 55.49 | $0.99 | 369300 |
| 2021-08-27 | 50.90 | $0.96 | 271500 |
| 2021-08-26 | 41.31 | $0.91 | 356000 |
| 2021-08-25 | 36.61 | $0.89 | 81900 |
| 2021-08-24 | 34.10 | $0.88 | 62800 |
| 2021-08-23 | 34.10 | $0.88 | 93200 |
| 2021-08-20 | 35.37 | $0.89 | 31400 |
| 2021-08-19 | 36.65 | $0.90 | 150400 |
| 2021-08-18 | 39.38 | $0.92 | 38800 |
| 2021-08-17 | 37.16 | $0.91 | 71800 |
| 2021-08-16 | 38.50 | $0.92 | 103300 |
| 2021-08-13 | 42.91 | $0.95 | 37100 |
| 2021-08-12 | 40.76 | $0.94 | 14400 |
| 2021-08-11 | 36.20 | $0.92 | 21700 |
| 2021-08-10 | 36.20 | $0.92 | 145200 |
| 2021-08-09 | 36.20 | $0.92 | 223600 |
| 2021-08-06 | 37.44 | $0.93 | 86700 |
| 2021-08-05 | 37.44 | $0.93 | 183900 |
| 2021-08-04 | 42.70 | $0.97 | 36200 |
| 2021-08-03 | 45.76 | $0.99 | 45400 |
| 2021-07-30 | 41.80 | $0.97 | 14700 |
| 2021-07-29 | 44.91 | $0.99 | 31700 |
| 2021-07-28 | 46.56 | $1.00 | 114200 |
| 2021-07-27 | 42.56 | $0.98 | 48100 |
| 2021-07-26 | 40.44 | $0.97 | 16500 |
| 2021-07-23 | 38.28 | $0.96 | 17600 |
| 2021-07-22 | 41.11 | $0.98 | 1100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.21
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.21 | — |
| 2026-07-17 | -100.00 | $0.22 | 80700 |
| 2026-07-16 | -93.75 | $0.23 | 104320 |
| 2026-07-15 | -100.00 | $0.23 | 31000 |
| 2026-07-14 | -93.33 | $0.23 | 98600 |
| 2026-07-13 | -80.00 | $0.24 | 8901 |
| 2026-07-10 | -66.67 | $0.25 | 16811 |
| 2026-07-09 | -66.67 | $0.25 | 89200 |
| 2026-07-08 | -66.67 | $0.25 | 269137 |
| 2026-07-07 | -9.09 | $0.28 | 66032 |
| 2026-07-06 | -100.00 | $0.23 | 800 |
| 2026-07-03 | -100.00 | $0.23 | 13500 |
| 2026-07-02 | -72.73 | $0.24 | 27011 |
| 2026-06-30 | -63.64 | $0.25 | 3000 |
| 2026-06-29 | -63.64 | $0.25 | 26800 |
| 2026-06-26 | -9.09 | $0.28 | 56500 |
| 2026-06-25 | -40.00 | $0.24 | 117502 |
| 2026-06-24 | -80.00 | $0.23 | 5519 |
| 2026-06-23 | -57.14 | $0.24 | 19000 |
| 2026-06-22 | -85.71 | $0.23 | 51000 |
| 2026-06-19 | -85.71 | $0.23 | — |
| 2026-06-18 | -87.50 | $0.23 | 8000 |
| 2026-06-17 | -75.00 | $0.24 | 48510 |
| 2026-06-16 | -87.50 | $0.23 | 52500 |
| 2026-06-15 | -62.50 | $0.24 | 18110 |
| 2026-06-12 | -62.50 | $0.24 | 106630 |
| 2026-06-11 | -62.50 | $0.24 | — |
| 2026-06-10 | -75.00 | $0.24 | 57900 |
| 2026-06-09 | -88.89 | $0.23 | 7648 |
| 2026-06-08 | -100.00 | $0.23 | 82705 |
| 2026-06-05 | -81.82 | $0.24 | 39312 |
| 2026-06-04 | -54.55 | $0.25 | 84300 |
| 2026-06-03 | -54.55 | $0.25 | 120000 |
| 2026-06-02 | -100.00 | $0.23 | 36132 |
| 2026-06-01 | -100.00 | $0.23 | 71800 |
| 2026-05-29 | -84.62 | $0.24 | 17000 |
| 2026-05-28 | -76.92 | $0.24 | 34000 |
| 2026-05-27 | -61.54 | $0.25 | 31209 |
| 2026-05-26 | -92.31 | $0.23 | 27500 |
| 2026-05-25 | -100.00 | $0.23 | 9800 |
| 2026-05-22 | -100.00 | $0.23 | 161347 |
| 2026-05-21 | -93.33 | $0.23 | 220400 |
| 2026-05-20 | -92.86 | $0.24 | 54612 |
| 2026-05-19 | -100.00 | $0.25 | 57500 |
| 2026-05-15 | -100.00 | $0.25 | 28929 |
| 2026-05-14 | -90.00 | $0.26 | 41000 |
| 2026-05-13 | -80.00 | $0.26 | 19300 |
| 2026-05-12 | -70.00 | $0.27 | 2000 |
| 2026-05-11 | -80.00 | $0.26 | 10600 |
| 2026-05-08 | -60.00 | $0.27 | 50500 |
| 2026-05-07 | -100.00 | $0.25 | 75000 |
| 2026-05-06 | -66.67 | $0.27 | 40200 |
| 2026-05-05 | -66.67 | $0.27 | 62000 |
| 2026-05-04 | -44.44 | $0.28 | 2100 |
| 2026-05-01 | -33.33 | $0.29 | 1600 |
| 2026-04-30 | -66.67 | $0.27 | 6010 |
| 2026-04-29 | -77.78 | $0.27 | 80501 |
| 2026-04-28 | -66.67 | $0.27 | 132000 |
| 2026-04-27 | 0.00 | $0.30 | 60515 |
| 2026-04-24 | -66.67 | $0.27 | 19500 |
| 2026-04-23 | -77.78 | $0.27 | 1500 |
| 2026-04-22 | -66.67 | $0.27 | 15600 |
| 2026-04-21 | -100.00 | $0.26 | 97500 |
| 2026-04-20 | -75.00 | $0.27 | 45334 |
| 2026-04-17 | -50.00 | $0.28 | 81100 |
| 2026-04-16 | -50.00 | $0.28 | 3900 |
| 2026-04-15 | -55.56 | $0.28 | 9101 |
| 2026-04-14 | -90.00 | $0.27 | 137500 |
| 2026-04-13 | -81.82 | $0.27 | 86729 |
| 2026-04-10 | -90.91 | $0.27 | 167500 |
| 2026-04-09 | -90.91 | $0.27 | 35832 |
| 2026-04-08 | -81.82 | $0.27 | 22401 |
| 2026-04-07 | -81.82 | $0.27 | 71300 |
| 2026-04-06 | -72.73 | $0.28 | 45223 |
| 2026-04-02 | -63.64 | $0.28 | 41700 |
| 2026-04-01 | -27.27 | $0.30 | 78000 |
| 2026-03-31 | -92.31 | $0.27 | 4900 |
| 2026-03-30 | -100.00 | $0.26 | 22300 |
| 2026-03-27 | -66.67 | $0.29 | 99500 |
| 2026-03-26 | -100.00 | $0.27 | 18000 |
| 2026-03-25 | -100.00 | $0.27 | 6000 |
| 2026-03-24 | -100.00 | $0.27 | 59100 |
| 2026-03-23 | -100.00 | $0.28 | 42800 |
| 2026-03-20 | -85.71 | $0.29 | 1501 |
| 2026-03-19 | -92.86 | $0.29 | 31200 |
| 2026-03-18 | -85.71 | $0.29 | 19500 |
| 2026-03-17 | -100.00 | $0.28 | 36501 |
| 2026-03-16 | -76.92 | $0.30 | 176400 |
| 2026-03-13 | -100.00 | $0.29 | 5200 |
| 2026-03-12 | -100.00 | $0.29 | 10000 |
| 2026-03-11 | -100.00 | $0.30 | 158050 |
| 2026-03-10 | -90.91 | $0.30 | 158100 |
| 2026-03-09 | -100.00 | $0.30 | 18345 |
| 2026-03-06 | -94.44 | $0.31 | 10505 |
| 2026-03-05 | -100.00 | $0.30 | 16500 |
| 2026-03-04 | -100.00 | $0.32 | 68200 |
| 2026-03-03 | -92.86 | $0.33 | 25130 |
| 2026-03-02 | -92.86 | $0.33 | 22600 |
| 2026-02-27 | -92.86 | $0.33 | 21500 |
| 2026-02-26 | -92.86 | $0.33 | 110300 |
| 2026-02-25 | -85.71 | $0.33 | 127500 |
| 2026-02-24 | -85.71 | $0.33 | 24000 |
| 2026-02-23 | -100.00 | $0.32 | 5800 |
| 2026-02-20 | -85.71 | $0.33 | 20105 |
| 2026-02-19 | -71.43 | $0.34 | 40600 |
| 2026-02-18 | -84.62 | $0.34 | 5500 |
| 2026-02-17 | -100.00 | $0.33 | 63500 |
| 2026-02-13 | -100.00 | $0.33 | 28404 |
| 2026-02-12 | -91.67 | $0.34 | 48300 |
| 2026-02-11 | -76.92 | $0.35 | 68301 |
| 2026-02-10 | -92.31 | $0.34 | 13500 |
| 2026-02-09 | -100.00 | $0.33 | 77131 |
| 2026-02-06 | -84.62 | $0.34 | 114722 |
| 2026-02-05 | -88.24 | $0.34 | 23000 |
| 2026-02-04 | -88.24 | $0.34 | 9845 |
| 2026-02-03 | -94.12 | $0.34 | 3500 |
| 2026-02-02 | -100.00 | $0.33 | 205100 |
| 2026-01-30 | -94.12 | $0.34 | 3700 |
| 2026-01-29 | -94.12 | $0.34 | 14120 |
| 2026-01-28 | -88.24 | $0.34 | 2400 |
| 2026-01-27 | -94.12 | $0.34 | 73901 |
| 2026-01-26 | -94.12 | $0.34 | 204436 |
| 2026-01-23 | -100.00 | $0.35 | 5000 |
| 2026-01-22 | -100.00 | $0.35 | 223016 |
| 2026-01-21 | -100.00 | $0.36 | 58700 |
| 2026-01-20 | -100.00 | $0.36 | 104735 |
| 2026-01-19 | -100.00 | $0.37 | 78600 |
| 2026-01-16 | -85.71 | $0.39 | 14600 |
| 2026-01-15 | -85.71 | $0.39 | 31139 |
| 2026-01-14 | -66.67 | $0.38 | 2200 |
| 2026-01-13 | -64.71 | $0.39 | 36100 |
| 2026-01-12 | -64.71 | $0.39 | 46000 |
| 2026-01-09 | -52.94 | $0.40 | 30500 |
| 2026-01-08 | -47.06 | $0.40 | 47500 |
| 2026-01-07 | -47.06 | $0.40 | 34744 |
| 2026-01-06 | -35.29 | $0.41 | 25800 |
| 2026-01-05 | -64.71 | $0.39 | 33500 |
| 2026-01-02 | -55.56 | $0.39 | 7600 |
| 2025-12-31 | -50.00 | $0.39 | 4000 |
| 2025-12-30 | -55.00 | $0.39 | 22600 |
| 2025-12-29 | -40.00 | $0.40 | 47200 |
| 2025-12-24 | -40.00 | $0.40 | 2825 |
| 2025-12-23 | -55.00 | $0.39 | 36200 |
| 2025-12-22 | -55.00 | $0.39 | 45100 |
| 2025-12-19 | -35.00 | $0.41 | 23000 |
| 2025-12-18 | -55.00 | $0.39 | 18400 |
| 2025-12-17 | -60.00 | $0.38 | 34305 |
| 2025-12-16 | -60.00 | $0.38 | 158348 |
| 2025-12-15 | -85.00 | $0.36 | 137817 |
| 2025-12-12 | -20.00 | $0.42 | 300200 |
| 2025-12-11 | -77.78 | $0.36 | 149009 |
| 2025-12-10 | -69.44 | $0.37 | 114001 |
| 2025-12-09 | -72.22 | $0.37 | 17507 |
| 2025-12-08 | -83.33 | $0.36 | 15000 |
| 2025-12-05 | -66.67 | $0.37 | 43600 |
| 2025-12-04 | -66.67 | $0.37 | 104831 |
| 2025-12-03 | -77.78 | $0.36 | 32900 |
| 2025-12-02 | -100.00 | $0.34 | 13500 |
| 2025-12-01 | -89.47 | $0.35 | 50600 |
| 2025-11-28 | -78.95 | $0.36 | 56800 |
| 2025-11-27 | -68.42 | $0.37 | 16200 |
| 2025-11-26 | -57.89 | $0.38 | 66100 |
| 2025-11-25 | -57.89 | $0.38 | 1014 |
| 2025-11-24 | -57.89 | $0.38 | 40001 |
| 2025-11-21 | -42.11 | $0.39 | 161200 |
| 2025-11-20 | -21.05 | $0.41 | 27300 |
| 2025-11-19 | -26.32 | $0.41 | 7511 |
| 2025-11-18 | -21.05 | $0.41 | 59600 |
| 2025-11-17 | -28.57 | $0.40 | 40039 |
| 2025-11-14 | -38.10 | $0.39 | 44130 |
| 2025-11-13 | -23.81 | $0.41 | 46400 |
| 2025-11-12 | -19.05 | $0.41 | 115300 |
| 2025-11-11 | -26.67 | $0.38 | 36200 |
| 2025-11-10 | -35.71 | $0.37 | 40200 |
| 2025-11-07 | -21.43 | $0.38 | 55010 |
| 2025-11-06 | -8.33 | $0.38 | 90001 |
| 2025-11-05 | -45.45 | $0.36 | 66131 |
| 2025-11-04 | -54.55 | $0.35 | 30000 |
| 2025-11-03 | -61.54 | $0.35 | 55428 |
| 2025-10-31 | -66.67 | $0.35 | 11000 |
| 2025-10-30 | -66.67 | $0.35 | 146725 |
| 2025-10-29 | -66.67 | $0.35 | 98000 |
| 2025-10-28 | -46.67 | $0.37 | 120000 |
| 2025-10-27 | -46.67 | $0.37 | 4100 |
| 2025-10-24 | -46.67 | $0.37 | 27800 |
| 2025-10-23 | -53.33 | $0.36 | 59930 |
| 2025-10-22 | -80.00 | $0.34 | 33700 |
| 2025-10-21 | -66.67 | $0.35 | 68500 |
| 2025-10-20 | -81.25 | $0.34 | 94700 |
| 2025-10-17 | -86.67 | $0.34 | 44800 |
| 2025-10-16 | -71.43 | $0.36 | 83920 |
| 2025-10-15 | -84.62 | $0.35 | 2701 |
| 2025-10-14 | -76.92 | $0.36 | 266328 |
| 2025-10-10 | -58.33 | $0.37 | 5000 |
| 2025-10-09 | -58.33 | $0.37 | 23500 |
| 2025-10-08 | -58.33 | $0.37 | 73220 |
| 2025-10-07 | -58.33 | $0.37 | 30800 |
| 2025-10-06 | -50.00 | $0.38 | 44705 |
| 2025-10-03 | -50.00 | $0.38 | 31300 |
| 2025-10-02 | -75.00 | $0.36 | 80600 |
| 2025-10-01 | -58.33 | $0.37 | 20000 |
| 2025-09-30 | -58.33 | $0.37 | 56500 |
| 2025-09-29 | -50.00 | $0.38 | 133200 |
| 2025-09-26 | -72.73 | $0.37 | 96900 |
| 2025-09-25 | -27.27 | $0.39 | 24800 |
| 2025-09-24 | -60.00 | $0.38 | 77231 |
| 2025-09-23 | -60.00 | $0.38 | 63500 |
| 2025-09-22 | -40.00 | $0.40 | 24412 |
| 2025-09-19 | -33.33 | $0.40 | 116318 |
| 2025-09-18 | -52.94 | $0.39 | 8000 |
| 2025-09-17 | -88.24 | $0.36 | — |
| 2025-09-16 | -88.24 | $0.36 | 10300 |
| 2025-09-15 | -82.35 | $0.37 | 15716 |
| 2025-09-12 | -94.44 | $0.36 | 122000 |
| 2025-09-11 | -88.89 | $0.36 | 23100 |
| 2025-09-10 | -88.89 | $0.36 | 22500 |
| 2025-09-09 | -77.78 | $0.37 | 20220 |
| 2025-09-08 | -77.78 | $0.37 | 10500 |
| 2025-09-05 | -94.44 | $0.36 | 71000 |
| 2025-09-04 | -100.00 | $0.36 | 33500 |
| 2025-09-03 | -83.33 | $0.38 | 51800 |
| 2025-09-02 | -100.00 | $0.37 | 89000 |
| 2025-08-29 | -100.00 | $0.37 | 50400 |
| 2025-08-28 | -78.95 | $0.39 | 34500 |
| 2025-08-27 | -78.95 | $0.39 | 127200 |
| 2025-08-26 | -70.59 | $0.41 | 109900 |
| 2025-08-25 | -100.00 | $0.39 | 43500 |
| 2025-08-22 | -92.86 | $0.40 | 173300 |
| 2025-08-21 | -90.91 | $0.42 | 50921 |
| 2025-08-20 | -81.82 | $0.42 | 5600 |
| 2025-08-19 | -63.64 | $0.43 | 17200 |
| 2025-08-18 | -81.82 | $0.42 | 129800 |
| 2025-08-15 | -45.45 | $0.44 | — |
| 2025-08-14 | -58.33 | $0.44 | 27000 |
| 2025-08-13 | -58.33 | $0.44 | 66400 |
| 2025-08-12 | -58.33 | $0.44 | 3500 |
| 2025-08-11 | -50.00 | $0.44 | 34700 |
| 2025-08-08 | -68.75 | $0.44 | 31440 |
| 2025-08-07 | -96.43 | $0.42 | 126700 |
| 2025-08-06 | -80.00 | $0.45 | 37116 |
| 2025-08-05 | -63.33 | $0.46 | 52000 |
| 2025-08-01 | -51.52 | $0.47 | 52000 |
| 2025-07-31 | -60.61 | $0.45 | — |
| 2025-07-30 | -52.50 | $0.45 | 25645 |
| 2025-07-29 | -47.50 | $0.46 | 4505 |
| 2025-07-28 | -52.50 | $0.45 | 610 |
| 2025-07-25 | -47.50 | $0.46 | 37500 |
| 2025-07-24 | -55.00 | $0.44 | — |
| 2025-07-23 | -55.00 | $0.44 | 85900 |
| 2025-07-22 | -57.50 | $0.44 | 96200 |
| 2025-07-21 | -55.00 | $0.44 | 507 |
| 2025-07-18 | -52.50 | $0.45 | 26000 |
| 2025-07-17 | -57.50 | $0.44 | 8000 |
| 2025-07-16 | -60.00 | $0.43 | 12000 |
| 2025-07-15 | -60.00 | $0.43 | 6600 |
| 2025-07-14 | -62.50 | $0.43 | 26800 |
| 2025-07-11 | -45.00 | $0.46 | 84923 |
| 2025-07-10 | -25.00 | $0.50 | 223400 |
| 2025-07-09 | -5.00 | $0.45 | 70500 |
| 2025-07-08 | 0.00 | $0.43 | 57500 |
| 2025-07-07 | -37.50 | $0.40 | 4100 |
| 2025-07-04 | -37.50 | $0.40 | 22500 |
| 2025-07-03 | -56.25 | $0.39 | 9600 |
| 2025-07-02 | -77.78 | $0.37 | 11500 |
| 2025-06-30 | -77.78 | $0.37 | 27300 |
| 2025-06-27 | -100.00 | $0.38 | 24500 |
| 2025-06-26 | -100.00 | $0.38 | — |
| 2025-06-25 | -100.00 | $0.38 | 27000 |
| 2025-06-24 | -76.92 | $0.39 | 11000 |
| 2025-06-23 | -60.00 | $0.40 | 3842 |
| 2025-06-20 | -38.89 | $0.41 | 7608 |
| 2025-06-19 | -10.53 | $0.43 | 37500 |
| 2025-06-18 | -41.67 | $0.39 | 1300 |
| 2025-06-17 | -34.48 | $0.39 | 9000 |
| 2025-06-16 | -34.48 | $0.39 | 36300 |
| 2025-06-13 | -41.38 | $0.38 | 13000 |
| 2025-06-12 | -41.38 | $0.38 | 12000 |
| 2025-06-11 | -41.38 | $0.38 | 135000 |
| 2025-06-10 | -27.59 | $0.40 | 31525 |
| 2025-06-09 | -20.69 | $0.41 | 4025 |
| 2025-06-06 | -10.34 | $0.43 | 28000 |
| 2025-06-05 | -20.69 | $0.41 | 42120 |
| 2025-06-04 | -13.79 | $0.42 | 160700 |
| 2025-06-03 | -5.00 | $0.39 | 11510 |
| 2025-06-02 | -10.00 | $0.39 | 52400 |
| 2025-05-30 | 0.00 | $0.40 | 14501 |
| 2025-05-29 | -4.35 | $0.38 | — |
| 2025-05-28 | -8.70 | $0.38 | 35200 |
| 2025-05-27 | -4.00 | $0.38 | 107800 |
| 2025-05-26 | -4.76 | $0.36 | 109232 |
| 2025-05-23 | -9.09 | $0.35 | 65604 |
| 2025-05-22 | -19.05 | $0.33 | 23000 |
| 2025-05-21 | -33.33 | $0.32 | 11700 |
| 2025-05-20 | -52.38 | $0.30 | 437700 |
| 2025-05-16 | -9.09 | $0.34 | 91530 |
| 2025-05-15 | -22.73 | $0.33 | 13822 |
| 2025-05-14 | -27.27 | $0.32 | 92700 |
| 2025-05-13 | 0.00 | $0.33 | 8500 |
| 2025-05-12 | -19.05 | $0.31 | 5100 |
| 2025-05-09 | -5.26 | $0.32 | 13400 |
| 2025-05-08 | -5.26 | $0.32 | 96900 |
| 2025-05-07 | -21.05 | $0.30 | 8000 |
| 2025-05-06 | 0.00 | $0.32 | 29925 |
| 2025-05-05 | -5.00 | $0.31 | 1740 |
| 2025-05-02 | 0.00 | $0.32 | 130533 |
| 2025-05-01 | -20.00 | $0.28 | 8300 |
| 2025-04-30 | -20.00 | $0.28 | 41642 |
| 2025-04-29 | -6.67 | $0.29 | 101015 |
| 2025-04-28 | -33.33 | $0.26 | 10000 |
| 2025-04-25 | -50.00 | $0.25 | 13000 |
| 2025-04-24 | -8.33 | $0.27 | 43500 |
| 2025-04-23 | -25.00 | $0.26 | 6500 |
| 2025-04-22 | -41.67 | $0.25 | 42400 |
| 2025-04-21 | -58.33 | $0.24 | 3100 |
| 2025-04-17 | -58.33 | $0.24 | — |
| 2025-04-16 | -58.33 | $0.24 | 10040 |
| 2025-04-15 | -66.67 | $0.24 | 52500 |
| 2025-04-14 | -41.67 | $0.25 | 9000 |
| 2025-04-11 | -41.67 | $0.25 | 4500 |
| 2025-04-10 | -16.67 | $0.27 | 54500 |
| 2025-04-09 | -8.33 | $0.27 | 31833 |
| 2025-04-08 | -25.00 | $0.26 | 44000 |
| 2025-04-07 | -100.00 | $0.22 | 29737 |
| 2025-04-04 | -75.00 | $0.23 | 120600 |
| 2025-04-03 | -55.56 | $0.25 | 32000 |
| 2025-04-02 | -55.56 | $0.25 | 149600 |
| 2025-04-01 | -66.67 | $0.24 | 3900 |
| 2025-03-31 | 0.00 | $0.26 | 15000 |
| 2025-03-28 | -33.33 | $0.25 | 33300 |
| 2025-03-27 | 0.00 | $0.26 | 35000 |
| 2025-03-26 | -60.00 | $0.24 | 167200 |
| 2025-03-25 | -88.89 | $0.24 | 9000 |
| 2025-03-24 | -88.89 | $0.24 | 9000 |
| 2025-03-21 | -77.78 | $0.24 | — |
| 2025-03-20 | -88.89 | $0.24 | 75500 |
| 2025-03-19 | -83.33 | $0.25 | 14200 |
| 2025-03-18 | -72.22 | $0.26 | 1501 |
| 2025-03-17 | -77.78 | $0.25 | 17000 |
| 2025-03-14 | -76.19 | $0.24 | 13500 |
| 2025-03-13 | -76.19 | $0.24 | 1020 |
| 2025-03-12 | -71.43 | $0.25 | 10600 |
| 2025-03-11 | -76.19 | $0.24 | 46500 |
| 2025-03-10 | -85.71 | $0.23 | 98100 |
| 2025-03-07 | -71.43 | $0.25 | 90500 |
| 2025-03-06 | -76.19 | $0.24 | — |
| 2025-03-05 | -76.19 | $0.24 | 46000 |
| 2025-03-04 | -85.71 | $0.23 | 14300 |
| 2025-03-03 | -66.67 | $0.25 | 86000 |
| 2025-02-28 | -66.67 | $0.25 | 4300 |
| 2025-02-27 | -61.90 | $0.26 | 2000 |
| 2025-02-26 | -61.90 | $0.26 | 75816 |
| 2025-02-25 | -66.67 | $0.25 | 57100 |
| 2025-02-24 | -76.19 | $0.24 | 199305 |
| 2025-02-21 | -19.05 | $0.30 | 147800 |
| 2025-02-20 | 0.00 | $0.27 | 45720 |
| 2025-02-19 | -27.27 | $0.26 | 48100 |
| 2025-02-18 | 0.00 | $0.27 | 267000 |
| 2025-02-14 | -100.00 | $0.22 | 41400 |
| 2025-02-13 | -54.55 | $0.23 | 3100 |
| 2025-02-12 | -54.55 | $0.23 | 57500 |
| 2025-02-11 | -81.82 | $0.22 | 32000 |
| 2025-02-10 | -72.73 | $0.22 | 48113 |
| 2025-02-07 | -54.55 | $0.23 | 2500 |
| 2025-02-06 | -54.55 | $0.23 | 1100 |
| 2025-02-05 | -54.55 | $0.23 | — |
| 2025-02-04 | -54.55 | $0.23 | 29300 |
| 2025-02-03 | -81.82 | $0.22 | 218600 |
| 2025-01-31 | -36.36 | $0.24 | 38039 |
| 2025-01-30 | -18.18 | $0.25 | 17500 |
| 2025-01-29 | -18.18 | $0.25 | 7500 |
| 2025-01-28 | -9.09 | $0.26 | 44200 |
| 2025-01-27 | -36.36 | $0.24 | 122500 |
| 2025-01-24 | 0.00 | $0.26 | 290742 |
| 2025-01-23 | -12.50 | $0.24 | 243340 |
| 2025-01-22 | 0.00 | $0.25 | 181800 |
| 2025-01-21 | 0.00 | $0.24 | 111105 |
| 2025-01-20 | -50.00 | $0.22 | 68500 |
| 2025-01-17 | -66.67 | $0.22 | 25500 |
| 2025-01-16 | -37.50 | $0.22 | 50500 |
| 2025-01-15 | -44.44 | $0.22 | 38105 |
| 2025-01-14 | -44.44 | $0.22 | 180300 |
| 2025-01-13 | -55.56 | $0.21 | 31800 |
| 2025-01-10 | -44.44 | $0.22 | 1700 |
| 2025-01-09 | -44.44 | $0.22 | 5500 |
| 2025-01-08 | -66.67 | $0.21 | 15500 |
| 2025-01-07 | -33.33 | $0.22 | 50004 |
| 2025-01-06 | -33.33 | $0.22 | 185529 |
| 2025-01-03 | -11.11 | $0.23 | 31509 |
| 2025-01-02 | -33.33 | $0.22 | — |
| 2024-12-31 | -44.44 | $0.22 | 64900 |
| 2024-12-30 | -33.33 | $0.22 | 11500 |
| 2024-12-27 | -30.00 | $0.22 | 215800 |
| 2024-12-24 | -30.00 | $0.22 | 5400 |
| 2024-12-23 | -30.00 | $0.22 | 272446 |
| 2024-12-20 | -10.00 | $0.23 | 111800 |
| 2024-12-19 | -10.00 | $0.23 | 530 |
| 2024-12-18 | -18.18 | $0.23 | 102500 |
| 2024-12-17 | -63.64 | $0.21 | 155000 |
| 2024-12-16 | -69.23 | $0.21 | 97627 |
| 2024-12-13 | -92.31 | $0.19 | 87500 |
| 2024-12-12 | -76.92 | $0.20 | 37500 |
| 2024-12-11 | -92.31 | $0.19 | 7000 |
| 2024-12-10 | -84.62 | $0.20 | 5000 |
| 2024-12-09 | -84.62 | $0.20 | 2500 |
| 2024-12-06 | -76.92 | $0.20 | 48400 |
| 2024-12-05 | -76.92 | $0.20 | 32000 |
| 2024-12-04 | -84.62 | $0.20 | 42800 |
| 2024-12-03 | -61.54 | $0.21 | 5200 |
| 2024-12-02 | -86.67 | $0.20 | 64840 |
| 2024-11-29 | -60.00 | $0.22 | 103500 |
| 2024-11-28 | -53.33 | $0.22 | 124500 |
| 2024-11-27 | -100.00 | $0.20 | 114500 |
| 2024-11-26 | -100.00 | $0.21 | 180000 |
| 2024-11-25 | -85.71 | $0.23 | 31500 |
| 2024-11-22 | -100.00 | $0.23 | 113900 |
| 2024-11-21 | -66.67 | $0.24 | — |
| 2024-11-20 | -66.67 | $0.24 | 25000 |
| 2024-11-19 | -33.33 | $0.25 | — |
| 2024-11-18 | -33.33 | $0.25 | — |
| 2024-11-15 | -33.33 | $0.25 | — |
| 2024-11-14 | -62.50 | $0.25 | 12600 |
| 2024-11-13 | -100.00 | $0.24 | 36000 |
| 2024-11-12 | -100.00 | $0.24 | 50745 |
| 2024-11-11 | -85.71 | $0.25 | 18500 |
| 2024-11-08 | -100.00 | $0.24 | 5725 |
| 2024-11-07 | -87.50 | $0.25 | 8100 |
| 2024-11-06 | -80.00 | $0.24 | 10500 |
| 2024-11-05 | -40.00 | $0.26 | — |
| 2024-11-04 | -40.00 | $0.26 | 10000 |
| 2024-11-01 | -80.00 | $0.24 | 10800 |
| 2024-10-31 | -70.00 | $0.25 | 5500 |
| 2024-10-30 | -70.00 | $0.25 | 16500 |
| 2024-10-29 | -60.00 | $0.25 | 11500 |
| 2024-10-28 | -60.00 | $0.25 | 5400 |
| 2024-10-25 | -60.00 | $0.25 | 14500 |
| 2024-10-24 | -60.00 | $0.25 | 55200 |
| 2024-10-23 | -40.00 | $0.26 | 1300 |
| 2024-10-22 | -60.00 | $0.25 | 18500 |
| 2024-10-21 | -40.00 | $0.25 | 1500 |
| 2024-10-18 | -11.76 | $0.27 | 10000 |
| 2024-10-17 | -35.29 | $0.25 | 32500 |
| 2024-10-16 | -17.65 | $0.27 | 4500 |
| 2024-10-15 | -17.65 | $0.27 | 49435 |
| 2024-10-11 | 0.00 | $0.28 | 7400 |
| 2024-10-10 | 0.00 | $0.28 | 79222 |
| 2024-10-09 | 0.00 | $0.27 | 138800 |
| 2024-10-08 | -30.00 | $0.23 | 40000 |
| 2024-10-07 | -10.00 | $0.24 | 33110 |
| 2024-10-04 | -10.00 | $0.24 | 12000 |
| 2024-10-03 | 0.00 | $0.25 | 5500 |
| 2024-10-02 | 0.00 | $0.25 | 2300 |
| 2024-10-01 | -22.22 | $0.23 | 16000 |
| 2024-09-30 | 0.00 | $0.24 | 46500 |
| 2024-09-27 | -22.22 | $0.23 | 2000 |
| 2024-09-26 | -22.22 | $0.23 | 22530 |
| 2024-09-25 | -22.22 | $0.23 | 16400 |
| 2024-09-24 | -11.11 | $0.24 | 9500 |
| 2024-09-23 | 0.00 | $0.24 | 114800 |
| 2024-09-20 | -87.50 | $0.20 | 21000 |
| 2024-09-19 | -62.50 | $0.21 | 48900 |
| 2024-09-18 | -75.00 | $0.21 | 41500 |
| 2024-09-17 | -75.00 | $0.21 | 31000 |
| 2024-09-16 | -50.00 | $0.22 | 31200 |
| 2024-09-13 | -62.50 | $0.21 | — |
| 2024-09-12 | -62.50 | $0.21 | 11500 |
| 2024-09-11 | -85.71 | $0.21 | 2600 |
| 2024-09-10 | -71.43 | $0.21 | 3030 |
| 2024-09-09 | -71.43 | $0.21 | 44000 |
| 2024-09-06 | -57.14 | $0.22 | 23940 |
| 2024-09-05 | -57.14 | $0.22 | 40603 |
| 2024-09-04 | -50.00 | $0.22 | 9300 |
| 2024-09-03 | -50.00 | $0.22 | 2000 |
| 2024-08-30 | -33.33 | $0.23 | — |
| 2024-08-29 | -33.33 | $0.23 | 16010 |
| 2024-08-28 | -33.33 | $0.23 | 31000 |
| 2024-08-27 | -77.78 | $0.21 | 88200 |
| 2024-08-26 | -63.64 | $0.22 | 9400 |
| 2024-08-23 | -81.82 | $0.21 | 104300 |
| 2024-08-22 | -81.82 | $0.21 | 161900 |
| 2024-08-21 | -88.89 | $0.22 | 9400 |
| 2024-08-20 | -88.89 | $0.22 | 6000 |
| 2024-08-19 | -77.78 | $0.22 | 100 |
| 2024-08-16 | -77.78 | $0.22 | 3200 |
| 2024-08-15 | -100.00 | $0.21 | 43500 |
| 2024-08-14 | -88.89 | $0.22 | 36300 |
| 2024-08-13 | -77.78 | $0.22 | — |
| 2024-08-12 | -77.78 | $0.22 | 500 |
| 2024-08-09 | -66.67 | $0.23 | 2500 |
| 2024-08-08 | -100.00 | $0.22 | 1000 |
| 2024-08-07 | -100.00 | $0.22 | 47500 |
| 2024-08-06 | -55.56 | $0.23 | 21200 |
| 2024-08-02 | -22.22 | $0.25 | 5432 |
| 2024-08-01 | -44.44 | $0.24 | 4500 |
| 2024-07-31 | -44.44 | $0.24 | 20500 |
| 2024-07-30 | -22.22 | $0.25 | 2500 |
| 2024-07-29 | 0.00 | $0.26 | 66930 |
| 2024-07-26 | -25.00 | $0.24 | — |
| 2024-07-25 | -37.50 | $0.24 | 540 |
| 2024-07-24 | -44.44 | $0.24 | 16400 |
| 2024-07-23 | -55.56 | $0.23 | 13000 |
| 2024-07-22 | -33.33 | $0.24 | 6800 |
| 2024-07-18 | -33.33 | $0.24 | 1200 |
| 2024-07-17 | -11.11 | $0.25 | 10000 |
| 2024-07-16 | -22.22 | $0.25 | 3000 |
| 2024-07-12 | -55.56 | $0.23 | 12207 |
| 2024-07-11 | -55.56 | $0.23 | 10500 |
| 2024-07-09 | -66.67 | $0.23 | 3000 |
| 2024-07-08 | -55.56 | $0.23 | 1020 |
| 2024-07-05 | -77.78 | $0.22 | 14500 |
| 2024-07-04 | -22.22 | $0.25 | 35750 |
| 2024-07-03 | -77.78 | $0.22 | 26000 |
| 2024-07-02 | -77.78 | $0.22 | 20950 |
| 2024-06-28 | -100.00 | $0.21 | 47581 |
| 2024-06-27 | -55.56 | $0.23 | 233000 |
| 2024-06-26 | -33.33 | $0.24 | 10260 |
| 2024-06-25 | -44.44 | $0.24 | 3500 |
| 2024-06-24 | -44.44 | $0.24 | 31425 |
| 2024-06-21 | -20.00 | $0.25 | 87060 |
| 2024-06-20 | -30.00 | $0.25 | 3700 |
| 2024-06-19 | -36.36 | $0.25 | 18000 |
| 2024-06-18 | -45.45 | $0.24 | 9700 |
| 2024-06-17 | -45.45 | $0.24 | 49250 |
| 2024-06-14 | -63.64 | $0.23 | 6600 |
| 2024-06-13 | -63.64 | $0.23 | 1900 |
| 2024-06-12 | -63.64 | $0.23 | 204500 |
| 2024-06-11 | -63.64 | $0.23 | 123020 |
| 2024-06-10 | -63.64 | $0.23 | 63500 |
| 2024-06-07 | -72.73 | $0.23 | 67175 |
| 2024-06-06 | -72.73 | $0.23 | 137456 |
| 2024-06-05 | -81.82 | $0.22 | 72500 |
| 2024-06-04 | -100.00 | $0.21 | 197050 |
| 2024-06-03 | -81.82 | $0.22 | 156520 |
| 2024-05-31 | -81.82 | $0.22 | 24557 |
| 2024-05-30 | -88.89 | $0.23 | 113500 |
| 2024-05-29 | -66.67 | $0.24 | 72040 |
| 2024-05-28 | -33.33 | $0.25 | 8000 |
| 2024-05-27 | -11.11 | $0.26 | 17150 |
| 2024-05-24 | -33.33 | $0.25 | 300084 |
| 2024-05-23 | -10.00 | $0.27 | 15100 |
| 2024-05-22 | -27.27 | $0.26 | 19000 |
| 2024-05-21 | -41.67 | $0.26 | 9900 |
| 2024-05-16 | -50.00 | $0.25 | 28000 |
| 2024-05-15 | -25.00 | $0.27 | 56500 |
| 2024-05-14 | -33.33 | $0.26 | 153000 |
| 2024-05-13 | -91.67 | $0.23 | 60555 |
| 2024-05-10 | -91.67 | $0.23 | 56000 |
| 2024-05-09 | -80.00 | $0.24 | 7300 |
| 2024-05-08 | -90.91 | $0.24 | 12100 |
| 2024-05-07 | -90.00 | $0.24 | 35500 |
| 2024-05-06 | -83.33 | $0.25 | 13034 |
| 2024-05-03 | -100.00 | $0.24 | 117054 |
| 2024-05-02 | -100.00 | $0.25 | 37660 |
| 2024-05-01 | -90.00 | $0.25 | 22300 |
| 2024-04-30 | -90.00 | $0.25 | 65807 |
| 2024-04-29 | -70.00 | $0.26 | 3500 |
| 2024-04-26 | -90.00 | $0.25 | 112500 |
| 2024-04-25 | -70.00 | $0.26 | 104150 |
| 2024-04-24 | -71.43 | $0.27 | 17000 |
| 2024-04-23 | -80.00 | $0.28 | 1550 |
| 2024-04-22 | -80.00 | $0.28 | 32000 |
| 2024-04-19 | -80.00 | $0.28 | 9750 |
| 2024-04-18 | -80.00 | $0.28 | 91100 |
| 2024-04-17 | -66.67 | $0.28 | 3280 |
| 2024-04-16 | -100.00 | $0.27 | 9025 |
| 2024-04-15 | -77.78 | $0.28 | 51411 |
| 2024-04-12 | -88.89 | $0.28 | 1000 |
| 2024-04-11 | -66.67 | $0.29 | 54000 |
| 2024-04-09 | -77.78 | $0.28 | 12111 |
| 2024-04-08 | -44.44 | $0.30 | 171600 |
| 2024-04-05 | -77.78 | $0.28 | 24000 |
| 2024-04-04 | -100.00 | $0.27 | 38285 |
| 2024-04-03 | -87.50 | $0.28 | 16503 |
| 2024-04-02 | -88.89 | $0.28 | 56504 |
| 2024-04-01 | -66.67 | $0.29 | 650 |
| 2024-03-28 | -83.33 | $0.28 | 26759 |
| 2024-03-27 | -76.92 | $0.28 | 51800 |
| 2024-03-26 | -73.33 | $0.28 | 500 |
| 2024-03-25 | -66.67 | $0.28 | 2700 |
| 2024-03-22 | -66.67 | $0.28 | 9375 |
| 2024-03-20 | -66.67 | $0.28 | 7029 |
| 2024-03-19 | -66.67 | $0.28 | 8000 |
| 2024-03-18 | -60.00 | $0.29 | 19600 |
| 2024-03-15 | -40.00 | $0.30 | 36960 |
| 2024-03-13 | -66.67 | $0.28 | 28000 |
| 2024-03-12 | -66.67 | $0.28 | 47000 |
| 2024-03-11 | -66.67 | $0.28 | 23000 |
| 2024-03-08 | -66.67 | $0.28 | 58850 |
| 2024-03-07 | -60.00 | $0.29 | 13220 |
| 2024-03-06 | -53.33 | $0.29 | 192000 |
| 2024-03-05 | -53.33 | $0.29 | 21000 |
| 2024-03-04 | -20.00 | $0.32 | 32250 |
| 2024-03-01 | -13.33 | $0.32 | 44991 |
| 2024-02-29 | -80.00 | $0.27 | 117900 |
| 2024-02-28 | 0.00 | $0.33 | 79858 |
| 2024-02-27 | -81.82 | $0.27 | 26000 |
| 2024-02-26 | -100.00 | $0.26 | 38475 |
| 2024-02-23 | -50.00 | $0.29 | 5500 |
| 2024-02-22 | -100.00 | $0.26 | 118000 |
| 2024-02-21 | -80.00 | $0.27 | 16000 |
| 2024-02-20 | -50.00 | $0.29 | 122700 |
| 2024-02-16 | -20.00 | $0.30 | 8407 |
| 2024-02-15 | 0.00 | $0.31 | 64450 |
| 2024-02-14 | -60.00 | $0.28 | 26750 |
| 2024-02-13 | -80.00 | $0.27 | 53000 |
| 2024-02-12 | -60.00 | $0.28 | 16000 |
| 2024-02-09 | -71.43 | $0.28 | — |
| 2024-02-08 | -68.75 | $0.29 | 16500 |
| 2024-02-07 | -68.75 | $0.29 | 185455 |
| 2024-02-06 | -92.86 | $0.28 | 21000 |
| 2024-02-05 | -87.50 | $0.28 | 16500 |
| 2024-02-02 | -77.78 | $0.29 | 23899 |
| 2024-02-01 | -94.44 | $0.28 | 39350 |
| 2024-01-31 | -83.33 | $0.29 | 41200 |
| 2024-01-30 | -100.00 | $0.27 | 41500 |
| 2024-01-29 | -94.12 | $0.29 | 80000 |
| 2024-01-26 | -88.24 | $0.29 | 1850 |
| 2024-01-25 | -100.00 | $0.28 | 14900 |
| 2024-01-24 | -100.00 | $0.28 | 33000 |
| 2024-01-23 | -100.00 | $0.28 | 52000 |
| 2024-01-22 | -100.00 | $0.28 | 28522 |
| 2024-01-19 | -100.00 | $0.28 | 37500 |
| 2024-01-18 | -70.59 | $0.31 | 15300 |
| 2024-01-17 | -70.59 | $0.31 | — |
| 2024-01-16 | -73.68 | $0.31 | 7000 |
| 2024-01-15 | -84.21 | $0.30 | 136500 |
| 2024-01-12 | -92.31 | $0.32 | 174950 |
| 2024-01-11 | -61.54 | $0.34 | 400 |
| 2024-01-10 | -61.54 | $0.34 | 29548 |
| 2024-01-09 | -84.62 | $0.33 | 10600 |
| 2024-01-08 | -30.77 | $0.36 | 1000 |
| 2024-01-05 | -46.15 | $0.35 | 15500 |
| 2024-01-04 | -40.00 | $0.35 | 17500 |
| 2024-01-03 | -58.82 | $0.33 | 11916 |
| 2024-01-02 | -35.29 | $0.35 | 1500 |
| 2023-12-29 | -23.53 | $0.36 | 500 |
| 2023-12-28 | -23.53 | $0.36 | 3730 |
| 2023-12-27 | -29.41 | $0.36 | 44667 |
| 2023-12-22 | -22.22 | $0.36 | 97876 |
| 2023-12-21 | -60.00 | $0.32 | 28937 |
| 2023-12-20 | -60.00 | $0.32 | 45978 |
| 2023-12-19 | -55.00 | $0.33 | 37500 |
| 2023-12-18 | -45.00 | $0.34 | 92327 |
| 2023-12-15 | -25.00 | $0.36 | 25500 |
| 2023-12-14 | -15.00 | $0.37 | 19750 |
| 2023-12-13 | -35.00 | $0.35 | 60500 |
| 2023-12-12 | -4.55 | $0.38 | 51800 |
| 2023-12-11 | 0.00 | $0.38 | 13900 |
| 2023-12-08 | -4.55 | $0.37 | 44600 |
| 2023-12-07 | -9.09 | $0.36 | 16550 |
| 2023-12-06 | 0.00 | $0.37 | 152960 |
| 2023-12-05 | -35.71 | $0.31 | 4000 |
| 2023-12-04 | -28.57 | $0.31 | 6750 |
| 2023-12-01 | 0.00 | $0.33 | 9250 |
| 2023-11-30 | 0.00 | $0.33 | 16965 |
| 2023-11-29 | 0.00 | $0.32 | 34700 |
| 2023-11-28 | 0.00 | $0.31 | 14500 |
| 2023-11-27 | -14.29 | $0.30 | 57800 |
| 2023-11-24 | -42.86 | $0.28 | 6500 |
| 2023-11-23 | -42.86 | $0.28 | 5000 |
| 2023-11-22 | -28.57 | $0.29 | 15500 |
| 2023-11-21 | 0.00 | $0.31 | — |
| 2023-11-20 | 0.00 | $0.31 | 45100 |
| 2023-11-17 | 0.00 | $0.31 | 17000 |
| 2023-11-16 | -14.29 | $0.30 | 3500 |
| 2023-11-15 | -28.57 | $0.29 | 47500 |
| 2023-11-14 | -33.33 | $0.28 | 19600 |
| 2023-11-13 | -66.67 | $0.26 | 700 |
| 2023-11-10 | -66.67 | $0.26 | 15500 |
| 2023-11-09 | -66.67 | $0.26 | 17000 |
| 2023-11-08 | -57.14 | $0.27 | 3500 |
| 2023-11-07 | -71.43 | $0.26 | 7000 |
| 2023-11-06 | -85.71 | $0.25 | 51300 |
| 2023-11-03 | -71.43 | $0.26 | 19100 |
| 2023-11-02 | -71.43 | $0.26 | 14000 |
| 2023-11-01 | -71.43 | $0.26 | 23500 |
| 2023-10-31 | -100.00 | $0.24 | 10500 |
| 2023-10-30 | -100.00 | $0.24 | 67400 |
| 2023-10-27 | -100.00 | $0.26 | 14900 |
| 2023-10-26 | -66.67 | $0.28 | 23000 |
| 2023-10-25 | -50.00 | $0.29 | 17000 |
| 2023-10-24 | -50.00 | $0.29 | 48100 |
| 2023-10-23 | -100.00 | $0.26 | 16600 |
| 2023-10-20 | -100.00 | $0.26 | — |
| 2023-10-19 | -100.00 | $0.26 | 7800 |
| 2023-10-18 | -100.00 | $0.26 | 15600 |
| 2023-10-17 | -83.33 | $0.27 | 12600 |
| 2023-10-16 | -83.33 | $0.27 | 17500 |
| 2023-10-13 | -83.33 | $0.27 | 800 |
| 2023-10-12 | -66.67 | $0.28 | 20100 |
| 2023-10-11 | -66.67 | $0.28 | 1000 |
| 2023-10-10 | -66.67 | $0.28 | 6500 |
| 2023-10-06 | -66.67 | $0.28 | 3500 |
| 2023-10-05 | -83.33 | $0.27 | 6500 |
| 2023-10-04 | -66.67 | $0.28 | 2500 |
| 2023-10-03 | -83.33 | $0.27 | 8500 |
| 2023-10-02 | -50.00 | $0.29 | 4500 |
| 2023-09-29 | -50.00 | $0.29 | — |
| 2023-09-28 | -50.00 | $0.29 | 100500 |
| 2023-09-27 | -66.67 | $0.28 | 41600 |
| 2023-09-26 | -100.00 | $0.26 | 5500 |
| 2023-09-25 | -100.00 | $0.26 | 16500 |
| 2023-09-22 | -83.33 | $0.27 | — |
| 2023-09-21 | -83.33 | $0.27 | 6100 |
| 2023-09-20 | -83.33 | $0.27 | 19100 |
| 2023-09-19 | -100.00 | $0.26 | 19900 |
| 2023-09-18 | -100.00 | $0.26 | 56100 |
| 2023-09-15 | -66.67 | $0.28 | 6400 |
| 2023-09-14 | -71.43 | $0.27 | 94500 |
| 2023-09-13 | -57.14 | $0.28 | 39800 |
| 2023-09-12 | -28.57 | $0.30 | 10000 |
| 2023-09-11 | -42.86 | $0.29 | 100800 |
| 2023-09-08 | -42.86 | $0.29 | 85000 |
| 2023-09-07 | -28.57 | $0.30 | 35000 |
| 2023-09-06 | -14.29 | $0.31 | 87900 |
| 2023-09-05 | -33.33 | $0.29 | 108500 |
| 2023-09-01 | -57.14 | $0.28 | 77300 |
| 2023-08-31 | -71.43 | $0.27 | 34000 |
| 2023-08-30 | -57.14 | $0.28 | 172400 |
| 2023-08-29 | -85.71 | $0.26 | 40500 |
| 2023-08-28 | -85.71 | $0.26 | 53000 |
| 2023-08-25 | -57.14 | $0.28 | 59000 |
| 2023-08-24 | -75.00 | $0.27 | 36000 |
| 2023-08-23 | -66.67 | $0.28 | 55200 |
| 2023-08-22 | -77.78 | $0.27 | — |
| 2023-08-21 | -77.78 | $0.27 | 500 |
| 2023-08-18 | -77.78 | $0.27 | 4500 |
| 2023-08-17 | -100.00 | $0.25 | 68100 |
| 2023-08-16 | -72.73 | $0.28 | 32000 |
| 2023-08-15 | -90.91 | $0.26 | 43000 |
| 2023-08-14 | -100.00 | $0.25 | 232400 |
| 2023-08-11 | -100.00 | $0.27 | 87300 |
| 2023-08-10 | -100.00 | $0.27 | 135100 |
| 2023-08-09 | -100.00 | $0.27 | 307000 |
| 2023-08-08 | -90.91 | $0.28 | 180200 |
| 2023-08-04 | -100.00 | $0.30 | 146900 |
| 2023-08-03 | -88.89 | $0.32 | 67900 |
| 2023-08-02 | -88.89 | $0.32 | 500 |
| 2023-08-01 | -88.89 | $0.32 | 33000 |
| 2023-07-31 | -88.89 | $0.32 | 33700 |
| 2023-07-28 | -88.89 | $0.32 | 500 |
| 2023-07-27 | -88.89 | $0.32 | 75400 |
| 2023-07-26 | -88.89 | $0.32 | 48000 |
| 2023-07-25 | -66.67 | $0.34 | 600 |
| 2023-07-24 | -66.67 | $0.34 | 234100 |
| 2023-07-21 | -100.00 | $0.31 | 186000 |
| 2023-07-20 | -90.91 | $0.33 | 70600 |
| 2023-07-19 | -77.78 | $0.36 | 40500 |
| 2023-07-18 | -77.78 | $0.36 | 3000 |
| 2023-07-17 | -77.78 | $0.36 | 5000 |
| 2023-07-14 | -55.56 | $0.38 | — |
| 2023-07-13 | -55.56 | $0.38 | 50800 |
| 2023-07-12 | -88.89 | $0.35 | 600 |
| 2023-07-11 | -88.89 | $0.35 | 191500 |
| 2023-07-10 | -80.00 | $0.37 | 39500 |
| 2023-07-07 | -75.00 | $0.38 | 17800 |
| 2023-07-06 | -58.33 | $0.40 | — |
| 2023-07-05 | -61.54 | $0.40 | 44500 |
| 2023-07-04 | -83.33 | $0.38 | 14800 |
| 2023-06-30 | -88.89 | $0.37 | 62100 |
| 2023-06-29 | -83.33 | $0.38 | 17800 |
| 2023-06-28 | -94.44 | $0.36 | 82000 |
| 2023-06-27 | -83.33 | $0.38 | 7200 |
| 2023-06-26 | -88.89 | $0.37 | 30700 |
| 2023-06-23 | -83.33 | $0.38 | 36900 |
| 2023-06-22 | -88.89 | $0.37 | 43700 |
| 2023-06-21 | -100.00 | $0.35 | 34800 |
| 2023-06-20 | -100.00 | $0.35 | 11900 |
| 2023-06-19 | -94.44 | $0.36 | 500 |
| 2023-06-16 | -89.47 | $0.36 | 7800 |
| 2023-06-15 | -89.47 | $0.36 | 63700 |
| 2023-06-14 | -89.47 | $0.36 | 23600 |
| 2023-06-13 | -68.42 | $0.40 | 36400 |
| 2023-06-12 | -68.42 | $0.40 | 84100 |
| 2023-06-09 | -42.11 | $0.45 | 87200 |
| 2023-06-08 | -42.11 | $0.45 | 38500 |
| 2023-06-07 | -52.63 | $0.43 | 52500 |
| 2023-06-06 | -21.05 | $0.49 | 61700 |
| 2023-06-05 | -6.25 | $0.49 | 69200 |
| 2023-06-02 | 0.00 | $0.43 | 7600 |
| 2023-06-01 | 0.00 | $0.42 | 58300 |
| 2023-05-31 | -37.50 | $0.39 | 600 |
| 2023-05-30 | -44.44 | $0.39 | 4000 |
| 2023-05-29 | -44.44 | $0.39 | 57000 |
| 2023-05-26 | -44.44 | $0.39 | 23000 |
| 2023-05-25 | -66.67 | $0.37 | 17800 |
| 2023-05-24 | -77.78 | $0.36 | 41500 |
| 2023-05-23 | -55.56 | $0.38 | 28100 |
| 2023-05-19 | -55.56 | $0.38 | 14100 |
| 2023-05-18 | -60.00 | $0.39 | 51600 |
| 2023-05-17 | -80.00 | $0.37 | 4600 |
| 2023-05-16 | -70.00 | $0.38 | 16200 |
| 2023-05-15 | -70.00 | $0.38 | 21600 |
| 2023-05-12 | -90.00 | $0.38 | 7000 |
| 2023-05-11 | -70.00 | $0.40 | 14500 |
| 2023-05-10 | -80.00 | $0.39 | 15000 |
| 2023-05-09 | -70.00 | $0.40 | 10000 |
| 2023-05-08 | -54.55 | $0.42 | 13100 |
| 2023-05-05 | -69.23 | $0.41 | 5100 |
| 2023-05-04 | -75.00 | $0.41 | 2800 |
| 2023-05-03 | -81.25 | $0.40 | 81000 |
| 2023-05-02 | -78.95 | $0.41 | 20800 |
| 2023-05-01 | -89.47 | $0.39 | 500 |
| 2023-04-28 | -89.47 | $0.39 | 2500 |
| 2023-04-27 | -94.74 | $0.38 | 16000 |
| 2023-04-26 | -100.00 | $0.38 | 1000 |
| 2023-04-25 | -94.12 | $0.40 | 2500 |
| 2023-04-24 | -93.75 | $0.41 | 20000 |
| 2023-04-21 | -87.50 | $0.42 | 8400 |
| 2023-04-20 | -70.59 | $0.44 | — |
| 2023-04-19 | -60.00 | $0.44 | — |
| 2023-04-18 | -60.00 | $0.44 | 84300 |
| 2023-04-17 | -50.00 | $0.46 | 41100 |
| 2023-04-14 | -45.00 | $0.47 | — |
| 2023-04-13 | -31.03 | $0.47 | 37500 |
| 2023-04-12 | -37.93 | $0.45 | 25500 |
| 2023-04-11 | -30.00 | $0.47 | 23400 |
| 2023-04-10 | -23.33 | $0.49 | 8500 |
| 2023-04-06 | -20.00 | $0.50 | 27000 |
| 2023-04-05 | -16.67 | $0.51 | 13300 |
| 2023-04-04 | -6.67 | $0.54 | 36500 |
| 2023-04-03 | 0.00 | $0.56 | 95600 |
| 2023-03-31 | 0.00 | $0.51 | 83300 |
| 2023-03-30 | 0.00 | $0.49 | 30000 |
| 2023-03-29 | -5.26 | $0.44 | 5000 |
| 2023-03-28 | -5.26 | $0.44 | 60400 |
| 2023-03-27 | 0.00 | $0.44 | 61400 |
| 2023-03-24 | 0.00 | $0.40 | 19000 |
| 2023-03-23 | -7.14 | $0.39 | 43500 |
| 2023-03-22 | -7.14 | $0.39 | 63000 |
| 2023-03-21 | -14.29 | $0.38 | 21500 |
| 2023-03-20 | -14.29 | $0.38 | 1300 |
| 2023-03-17 | -21.43 | $0.37 | 23800 |
| 2023-03-16 | -7.14 | $0.39 | 163200 |
| 2023-03-15 | -85.71 | $0.27 | 94000 |
| 2023-03-14 | -87.50 | $0.27 | 34500 |
| 2023-03-13 | -88.89 | $0.27 | 27000 |
| 2023-03-10 | -88.89 | $0.27 | 49400 |
| 2023-03-09 | -87.50 | $0.28 | 43500 |
| 2023-03-08 | -87.50 | $0.29 | 32600 |
| 2023-03-07 | -75.00 | $0.30 | 28400 |
| 2023-03-06 | -87.50 | $0.29 | 55300 |
| 2023-03-03 | -62.50 | $0.31 | 9800 |
| 2023-03-02 | -66.67 | $0.31 | — |
| 2023-03-01 | -66.67 | $0.31 | 2600 |
| 2023-02-28 | -83.33 | $0.30 | 62500 |
| 2023-02-27 | -75.00 | $0.31 | 33500 |
| 2023-02-24 | -66.67 | $0.32 | 27000 |
| 2023-02-23 | -75.00 | $0.31 | 56200 |
| 2023-02-22 | -100.00 | $0.28 | 238100 |
| 2023-02-21 | -90.91 | $0.32 | 27800 |
| 2023-02-17 | -90.91 | $0.32 | 138200 |
| 2023-02-16 | -91.67 | $0.32 | 15400 |
| 2023-02-15 | -100.00 | $0.31 | 187200 |
| 2023-02-14 | -100.00 | $0.33 | 27700 |
| 2023-02-13 | -100.00 | $0.34 | 50500 |
| 2023-02-10 | -88.89 | $0.35 | 400 |
| 2023-02-09 | -90.00 | $0.35 | 33400 |
| 2023-02-08 | -100.00 | $0.35 | 18700 |
| 2023-02-07 | -88.89 | $0.36 | — |
| 2023-02-06 | -88.89 | $0.36 | 14000 |
| 2023-02-03 | -88.89 | $0.36 | 16100 |
| 2023-02-02 | -100.00 | $0.35 | 61500 |
| 2023-02-01 | -100.00 | $0.36 | 34800 |
| 2023-01-31 | -87.50 | $0.37 | 29600 |
| 2023-01-30 | -75.00 | $0.38 | 62000 |
| 2023-01-27 | -75.00 | $0.38 | 16500 |
| 2023-01-26 | -50.00 | $0.40 | 800 |
| 2023-01-25 | -25.00 | $0.42 | 500 |
| 2023-01-24 | -25.00 | $0.42 | 116300 |
| 2023-01-23 | -100.00 | $0.38 | 205300 |
| 2023-01-20 | -25.00 | $0.43 | 26000 |
| 2023-01-19 | -75.00 | $0.41 | 1500 |
| 2023-01-18 | -83.33 | $0.41 | 267700 |
| 2023-01-17 | -100.00 | $0.40 | 69500 |
| 2023-01-16 | -100.00 | $0.40 | 84200 |
| 2023-01-13 | -50.00 | $0.44 | 10500 |
| 2023-01-12 | -75.00 | $0.42 | 4600 |
| 2023-01-11 | -62.50 | $0.43 | 18000 |
| 2023-01-10 | -75.00 | $0.42 | 16000 |
| 2023-01-09 | -87.50 | $0.41 | 73900 |
| 2023-01-06 | -100.00 | $0.41 | 28900 |
| 2023-01-05 | -71.43 | $0.43 | 400 |
| 2023-01-04 | -71.43 | $0.43 | 10600 |
| 2023-01-03 | -71.43 | $0.43 | 73100 |
| 2022-12-30 | -85.71 | $0.42 | 54200 |
| 2022-12-29 | -100.00 | $0.41 | 64800 |
| 2022-12-28 | -100.00 | $0.42 | 18200 |
| 2022-12-23 | -100.00 | $0.42 | 17400 |
| 2022-12-22 | -87.50 | $0.43 | 32900 |
| 2022-12-21 | -87.50 | $0.43 | 171200 |
| 2022-12-20 | -100.00 | $0.43 | 1600 |
| 2022-12-19 | -57.14 | $0.46 | 29500 |
| 2022-12-16 | -85.71 | $0.44 | 25000 |
| 2022-12-15 | -71.43 | $0.45 | 16600 |
| 2022-12-14 | -40.00 | $0.46 | 40100 |
| 2022-12-13 | -30.00 | $0.47 | 10600 |
| 2022-12-12 | -40.00 | $0.46 | 1000 |
| 2022-12-09 | -20.00 | $0.48 | 49200 |
| 2022-12-08 | -50.00 | $0.45 | 6500 |
| 2022-12-07 | -70.00 | $0.43 | 43000 |
| 2022-12-06 | -50.00 | $0.45 | 15100 |
| 2022-12-05 | -50.00 | $0.45 | 8200 |
| 2022-12-02 | -50.00 | $0.45 | 2500 |
| 2022-12-01 | -30.00 | $0.47 | 7100 |
| 2022-11-30 | -61.54 | $0.45 | 63400 |
| 2022-11-29 | -53.85 | $0.46 | — |
| 2022-11-28 | -53.85 | $0.46 | 500 |
| 2022-11-25 | -61.54 | $0.45 | 45200 |
| 2022-11-24 | -46.15 | $0.47 | 3500 |
| 2022-11-23 | -46.15 | $0.47 | 13200 |
| 2022-11-22 | -56.25 | $0.47 | 23700 |
| 2022-11-21 | -68.75 | $0.45 | 20800 |
| 2022-11-18 | -70.59 | $0.45 | 51500 |
| 2022-11-17 | -82.35 | $0.43 | 198500 |
| 2022-11-16 | -78.57 | $0.46 | 6500 |
| 2022-11-15 | -78.57 | $0.46 | 14500 |
| 2022-11-14 | -78.57 | $0.46 | 14100 |
| 2022-11-11 | -78.57 | $0.46 | 31600 |
| 2022-11-10 | -80.00 | $0.45 | 9600 |
| 2022-11-09 | -80.00 | $0.45 | 13600 |
| 2022-11-08 | -66.67 | $0.47 | 2000 |
| 2022-11-07 | -60.00 | $0.48 | 16500 |
| 2022-11-04 | -62.50 | $0.47 | 10100 |
| 2022-11-03 | -62.50 | $0.47 | 15800 |
| 2022-11-02 | -43.75 | $0.50 | 41200 |
| 2022-11-01 | -37.50 | $0.51 | 21200 |
| 2022-10-31 | -37.50 | $0.51 | 19100 |
| 2022-10-28 | -43.75 | $0.50 | 23500 |
| 2022-10-27 | -43.75 | $0.50 | 12400 |
| 2022-10-26 | -18.75 | $0.54 | 42700 |
| 2022-10-25 | -6.25 | $0.56 | 2200 |
| 2022-10-24 | -6.25 | $0.56 | 113700 |
| 2022-10-21 | -66.67 | $0.44 | 2100 |
| 2022-10-20 | -55.56 | $0.45 | 6000 |
| 2022-10-19 | -60.00 | $0.45 | 19000 |
| 2022-10-18 | -60.00 | $0.45 | 36900 |
| 2022-10-17 | -80.00 | $0.43 | 9300 |
| 2022-10-14 | -90.91 | $0.42 | 3000 |
| 2022-10-13 | -90.91 | $0.42 | 17700 |
| 2022-10-12 | -75.00 | $0.44 | 1800 |
| 2022-10-11 | -75.00 | $0.44 | 19400 |
| 2022-10-07 | -100.00 | $0.41 | 41300 |
| 2022-10-06 | -83.33 | $0.46 | 30000 |
| 2022-10-05 | -87.50 | $0.46 | 52400 |
| 2022-10-04 | -87.50 | $0.46 | 41100 |
| 2022-10-03 | -87.50 | $0.46 | 8600 |
| 2022-09-30 | -75.00 | $0.48 | 4200 |
| 2022-09-29 | -78.95 | $0.48 | 5500 |
| 2022-09-28 | -78.95 | $0.48 | 5500 |
| 2022-09-27 | -68.42 | $0.50 | 11500 |
| 2022-09-26 | -78.95 | $0.48 | 2700 |
| 2022-09-23 | -78.95 | $0.48 | 44700 |
| 2022-09-22 | -100.00 | $0.48 | 32700 |
| 2022-09-21 | -100.00 | $0.50 | 75000 |
| 2022-09-20 | -100.00 | $0.50 | 16000 |
| 2022-09-19 | -100.00 | $0.50 | 21300 |
| 2022-09-16 | -94.44 | $0.51 | 4000 |
| 2022-09-15 | -94.44 | $0.51 | 4000 |
| 2022-09-14 | -100.00 | $0.50 | 69800 |
| 2022-09-13 | -100.00 | $0.50 | 96000 |
| 2022-09-12 | -100.00 | $0.52 | 41700 |
| 2022-09-09 | -87.50 | $0.54 | 9500 |
| 2022-09-08 | -81.25 | $0.55 | 16000 |
| 2022-09-07 | -93.75 | $0.53 | 32900 |
| 2022-09-06 | -100.00 | $0.52 | 21600 |
| 2022-09-02 | -81.25 | $0.55 | 19300 |
| 2022-09-01 | -68.75 | $0.57 | 134600 |
| 2022-08-31 | -62.50 | $0.58 | 117600 |
| 2022-08-30 | -92.31 | $0.56 | 91900 |
| 2022-08-29 | -100.00 | $0.59 | 49100 |
| 2022-08-26 | -100.00 | $0.60 | 16100 |
| 2022-08-25 | -75.00 | $0.62 | 102600 |
| 2022-08-24 | -100.00 | $0.61 | 78700 |
| 2022-08-23 | -71.43 | $0.63 | 48400 |
| 2022-08-22 | -42.86 | $0.65 | 17800 |
| 2022-08-19 | 0.00 | $0.68 | 16500 |
| 2022-08-18 | -14.29 | $0.67 | 40100 |
| 2022-08-17 | -28.57 | $0.66 | 10000 |
| 2022-08-16 | -14.29 | $0.67 | 19800 |
| 2022-08-15 | 0.00 | $0.68 | 17500 |
| 2022-08-12 | -14.29 | $0.67 | 800 |
| 2022-08-11 | 0.00 | $0.68 | 27600 |
| 2022-08-10 | -33.33 | $0.65 | 34800 |
| 2022-08-09 | -16.67 | $0.66 | 35500 |
| 2022-08-08 | -66.67 | $0.63 | 8500 |
| 2022-08-05 | -50.00 | $0.64 | 19000 |
| 2022-08-04 | -66.67 | $0.63 | 6900 |
| 2022-08-03 | -100.00 | $0.61 | — |
| 2022-08-02 | -100.00 | $0.61 | 3900 |
| 2022-07-29 | -83.33 | $0.62 | 11700 |
| 2022-07-28 | -50.00 | $0.64 | 3000 |
| 2022-07-27 | -83.33 | $0.62 | 4300 |
| 2022-07-26 | -50.00 | $0.64 | 5900 |
| 2022-07-25 | -50.00 | $0.64 | 8500 |
| 2022-07-22 | -50.00 | $0.64 | 23200 |
| 2022-07-21 | -83.33 | $0.62 | 18500 |
| 2022-07-20 | -83.33 | $0.62 | 20000 |
| 2022-07-19 | -83.33 | $0.62 | 72000 |
| 2022-07-18 | 0.00 | $0.67 | 58700 |
| 2022-07-15 | -60.00 | $0.63 | 14500 |
| 2022-07-14 | -80.00 | $0.62 | 100300 |
| 2022-07-13 | 0.00 | $0.66 | 64600 |
| 2022-07-12 | -80.00 | $0.62 | 111300 |
| 2022-07-11 | -100.00 | $0.61 | 34100 |
| 2022-07-08 | -100.00 | $0.61 | 26400 |
| 2022-07-07 | -87.50 | $0.62 | 10000 |
| 2022-07-06 | -77.78 | $0.63 | 46100 |
| 2022-07-05 | -88.89 | $0.62 | 40100 |
| 2022-07-04 | -88.89 | $0.62 | 33000 |
| 2022-06-30 | -77.78 | $0.63 | 26700 |
| 2022-06-29 | -66.67 | $0.64 | 40300 |
| 2022-06-28 | -77.78 | $0.63 | 8700 |
| 2022-06-27 | -88.89 | $0.62 | 58000 |
| 2022-06-24 | -81.82 | $0.63 | 51700 |
| 2022-06-23 | -75.00 | $0.64 | 14600 |
| 2022-06-22 | -85.71 | $0.63 | 22100 |
| 2022-06-21 | -71.43 | $0.65 | 16500 |
| 2022-06-20 | -85.71 | $0.63 | 16900 |
| 2022-06-17 | -92.86 | $0.62 | 4800 |
| 2022-06-16 | -100.00 | $0.61 | 49000 |
| 2022-06-15 | -85.71 | $0.63 | 4000 |
| 2022-06-14 | -100.00 | $0.61 | 42000 |
| 2022-06-13 | -83.33 | $0.65 | 8900 |
| 2022-06-10 | -80.00 | $0.63 | 17400 |
| 2022-06-09 | -73.33 | $0.64 | 243400 |
| 2022-06-08 | -33.33 | $0.70 | 5000 |
| 2022-06-07 | -50.00 | $0.68 | 2400 |
| 2022-06-06 | -65.00 | $0.67 | 19900 |
| 2022-06-03 | -61.90 | $0.68 | 3500 |
| 2022-06-02 | -65.22 | $0.68 | 14700 |
| 2022-06-01 | -78.26 | $0.65 | 179000 |
| 2022-05-31 | -65.22 | $0.68 | 8500 |
| 2022-05-30 | -69.57 | $0.67 | 32900 |
| 2022-05-27 | -69.57 | $0.67 | 100900 |
| 2022-05-26 | -43.48 | $0.73 | 41200 |
| 2022-05-25 | -47.83 | $0.72 | 42500 |
| 2022-05-24 | -58.33 | $0.70 | 117700 |
| 2022-05-20 | -70.83 | $0.67 | 16800 |
| 2022-05-19 | -45.83 | $0.73 | 79900 |
| 2022-05-18 | -70.83 | $0.67 | 27000 |
| 2022-05-17 | -79.17 | $0.65 | 184000 |
| 2022-05-16 | -79.17 | $0.65 | 229000 |
| 2022-05-13 | -100.00 | $0.60 | 579700 |
| 2022-05-12 | -100.00 | $0.68 | 82600 |
| 2022-05-11 | -100.00 | $0.70 | 69200 |
| 2022-05-10 | -93.75 | $0.73 | 42500 |
| 2022-05-09 | -100.00 | $0.72 | 123600 |
| 2022-05-06 | -66.67 | $0.80 | 62500 |
| 2022-05-05 | -66.67 | $0.81 | 37300 |
| 2022-05-04 | -73.33 | $0.80 | 4200 |
| 2022-05-03 | -87.50 | $0.78 | 23900 |
| 2022-05-02 | -100.00 | $0.76 | 18400 |
| 2022-04-29 | -87.50 | $0.78 | 39500 |
| 2022-04-28 | -87.50 | $0.78 | 10100 |
| 2022-04-27 | -75.00 | $0.80 | 2500 |
| 2022-04-26 | -87.50 | $0.78 | 97600 |
| 2022-04-25 | -78.95 | $0.80 | 70300 |
| 2022-04-22 | -89.47 | $0.78 | 29600 |
| 2022-04-21 | -68.42 | $0.82 | 4400 |
| 2022-04-20 | -84.21 | $0.79 | 46900 |
| 2022-04-19 | -94.74 | $0.77 | 133500 |
| 2022-04-18 | -94.12 | $0.79 | 108600 |
| 2022-04-14 | -82.35 | $0.81 | 65700 |
| 2022-04-13 | -70.59 | $0.83 | 29200 |
| 2022-04-12 | -58.82 | $0.85 | 35500 |
| 2022-04-11 | -94.12 | $0.79 | 84200 |
| 2022-04-08 | -88.24 | $0.80 | 194200 |
| 2022-04-07 | -90.91 | $0.85 | 214400 |
| 2022-04-06 | -75.00 | $0.89 | 24100 |
| 2022-04-05 | -37.50 | $0.92 | 11000 |
| 2022-04-04 | -50.00 | $0.90 | 19500 |
| 2022-04-01 | -40.00 | $0.91 | 9600 |
| 2022-03-31 | -40.00 | $0.91 | 76800 |
| 2022-03-30 | -40.00 | $0.91 | 42300 |
| 2022-03-29 | -50.00 | $0.90 | 20800 |
| 2022-03-28 | -60.00 | $0.89 | 69700 |
| 2022-03-25 | -16.67 | $0.95 | 76000 |
| 2022-03-24 | -76.92 | $0.88 | 29300 |
| 2022-03-23 | -61.54 | $0.90 | 14000 |
| 2022-03-22 | -53.85 | $0.91 | 50700 |
| 2022-03-21 | -38.46 | $0.93 | 155700 |
| 2022-03-18 | -76.92 | $0.88 | 95500 |
| 2022-03-17 | -84.62 | $0.87 | 39000 |
| 2022-03-16 | -69.23 | $0.89 | 43200 |
| 2022-03-15 | -84.62 | $0.87 | 14000 |
| 2022-03-14 | -69.23 | $0.89 | 10500 |
| 2022-03-11 | -78.57 | $0.87 | 37500 |
| 2022-03-10 | -50.00 | $0.91 | 17800 |
| 2022-03-09 | -50.00 | $0.91 | 49000 |
| 2022-03-08 | -78.57 | $0.87 | 22200 |
| 2022-03-07 | -85.71 | $0.86 | 83300 |
| 2022-03-04 | -64.29 | $0.89 | 11600 |
| 2022-03-03 | -57.14 | $0.90 | 10000 |
| 2022-03-02 | -42.86 | $0.92 | 16800 |
| 2022-03-01 | -64.29 | $0.89 | 27600 |
| 2022-02-28 | -28.57 | $0.94 | 20300 |
| 2022-02-25 | -7.14 | $0.97 | 68000 |
| 2022-02-24 | -16.67 | $0.94 | 54600 |
| 2022-02-23 | -8.33 | $0.95 | 18900 |
| 2022-02-22 | -14.29 | $0.94 | 35400 |
| 2022-02-18 | -7.14 | $0.95 | 56100 |
| 2022-02-17 | -7.69 | $0.94 | 18100 |
| 2022-02-16 | 0.00 | $0.95 | 44700 |
| 2022-02-15 | -69.23 | $0.86 | 16100 |
| 2022-02-14 | -69.23 | $0.86 | 10800 |
| 2022-02-11 | -84.62 | $0.84 | 90500 |
| 2022-02-10 | -46.67 | $0.90 | 95100 |
| 2022-02-09 | -31.25 | $0.93 | 16100 |
| 2022-02-08 | -35.29 | $0.93 | 8600 |
| 2022-02-07 | -41.18 | $0.92 | 10000 |
| 2022-02-04 | -47.37 | $0.92 | 4600 |
| 2022-02-03 | -47.37 | $0.92 | 8200 |
| 2022-02-02 | -47.37 | $0.92 | 26500 |
| 2022-02-01 | -63.16 | $0.89 | 23900 |
| 2022-01-31 | -57.89 | $0.90 | 8400 |
| 2022-01-28 | -71.43 | $0.88 | 19100 |
| 2022-01-27 | -61.90 | $0.90 | 13100 |
| 2022-01-26 | -61.90 | $0.90 | 4100 |
| 2022-01-25 | -85.71 | $0.85 | 40700 |
| 2022-01-24 | -85.71 | $0.85 | 124600 |
| 2022-01-21 | -88.24 | $0.88 | 57900 |
| 2022-01-20 | -93.75 | $0.88 | 54600 |
| 2022-01-19 | -75.00 | $0.91 | 48500 |
| 2022-01-18 | -81.25 | $0.90 | 17400 |
| 2022-01-17 | -81.25 | $0.90 | 19600 |
| 2022-01-14 | -100.00 | $0.87 | 169800 |
| 2022-01-13 | -40.00 | $0.97 | 13000 |
| 2022-01-12 | -26.67 | $0.99 | 17900 |
| 2022-01-11 | -46.67 | $0.96 | 13000 |
| 2022-01-10 | -40.00 | $0.97 | 19800 |
| 2022-01-07 | -20.00 | $1.00 | 2500 |
| 2022-01-06 | -27.78 | $0.98 | 21400 |
| 2022-01-05 | -38.89 | $0.96 | 62700 |
| 2022-01-04 | -44.44 | $0.95 | 31200 |
| 2021-12-31 | -38.89 | $0.96 | 63300 |
| 2021-12-30 | -11.76 | $1.00 | 15900 |
| 2021-12-29 | -52.94 | $0.93 | 185900 |
| 2021-12-24 | -70.59 | $0.90 | 25500 |
| 2021-12-23 | -64.71 | $0.91 | 86000 |
| 2021-12-22 | -64.71 | $0.91 | 44600 |
| 2021-12-21 | -58.82 | $0.92 | 47200 |
| 2021-12-20 | -52.94 | $0.93 | 60500 |
| 2021-12-17 | -58.82 | $0.92 | 24000 |
| 2021-12-16 | -70.59 | $0.90 | 324800 |
| 2021-12-15 | -22.22 | $0.99 | 64200 |
| 2021-12-14 | -50.00 | $0.94 | 19800 |
| 2021-12-13 | -55.56 | $0.93 | 111400 |
| 2021-12-10 | -50.00 | $0.94 | 44600 |
| 2021-12-09 | -38.89 | $0.96 | 8000 |
| 2021-12-08 | -50.00 | $0.94 | 115200 |
| 2021-12-07 | -77.78 | $0.89 | 185400 |
| 2021-12-06 | -100.00 | $0.89 | 31600 |
| 2021-12-03 | -94.44 | $0.91 | 16300 |
| 2021-12-02 | -100.00 | $0.90 | 20800 |
| 2021-12-01 | -100.00 | $0.91 | 44900 |
| 2021-11-30 | -95.83 | $0.92 | 24100 |
| 2021-11-29 | -100.00 | $0.91 | 69700 |
| 2021-11-26 | -82.61 | $0.96 | 102600 |
| 2021-11-25 | -91.30 | $0.94 | 10800 |
| 2021-11-24 | -86.96 | $0.95 | 40700 |
| 2021-11-23 | -82.61 | $0.96 | 34100 |
| 2021-11-22 | -78.26 | $0.97 | 52000 |
| 2021-11-19 | -65.22 | $1.00 | 47000 |
| 2021-11-18 | -58.33 | $1.02 | 41100 |
| 2021-11-17 | -58.33 | $1.02 | 49100 |
| 2021-11-16 | -83.33 | $0.96 | 33800 |
| 2021-11-15 | -91.67 | $0.94 | 103100 |
| 2021-11-12 | -95.83 | $0.93 | 141400 |
| 2021-11-11 | -90.00 | $0.98 | 116400 |
| 2021-11-10 | -100.00 | $0.99 | 167500 |
| 2021-11-09 | -100.00 | $1.01 | 97200 |
| 2021-11-08 | -100.00 | $1.05 | 67600 |
| 2021-11-05 | -63.64 | $1.09 | 53200 |
| 2021-11-04 | -45.45 | $1.11 | 53800 |
| 2021-11-03 | -45.45 | $1.11 | 16800 |
| 2021-11-02 | -45.45 | $1.11 | 23500 |
| 2021-11-01 | -60.00 | $1.11 | 29800 |
| 2021-10-29 | -46.67 | $1.13 | 9800 |
| 2021-10-28 | -46.67 | $1.13 | 11200 |
| 2021-10-27 | -40.00 | $1.14 | 47900 |
| 2021-10-26 | -53.33 | $1.12 | 40600 |
| 2021-10-25 | -50.00 | $1.12 | 56700 |
| 2021-10-22 | -30.00 | $1.14 | 28200 |
| 2021-10-21 | -28.57 | $1.14 | 20200 |
| 2021-10-20 | -38.10 | $1.12 | 60300 |
| 2021-10-19 | -33.33 | $1.13 | 37500 |
| 2021-10-18 | -38.10 | $1.12 | 18800 |
| 2021-10-15 | -28.57 | $1.14 | 48600 |
| 2021-10-14 | -38.10 | $1.12 | 54700 |
| 2021-10-13 | -52.38 | $1.09 | 33700 |
| 2021-10-12 | -66.67 | $1.06 | 43400 |
| 2021-10-08 | -66.67 | $1.06 | 53700 |
| 2021-10-07 | -42.86 | $1.11 | 38500 |
| 2021-10-06 | -47.62 | $1.10 | 70000 |
| 2021-10-05 | -42.86 | $1.11 | 102600 |
| 2021-10-04 | -42.86 | $1.11 | 85200 |
| 2021-10-01 | -22.73 | $1.15 | 212800 |
| 2021-09-30 | -11.11 | $1.14 | 55800 |
| 2021-09-29 | -10.53 | $1.14 | 66400 |
| 2021-09-28 | -26.32 | $1.11 | 190700 |
| 2021-09-27 | 0.00 | $1.10 | 148100 |
| 2021-09-24 | -50.00 | $1.02 | 88200 |
| 2021-09-23 | -33.33 | $1.03 | 2.8M |
| 2021-09-22 | -38.10 | $1.01 | 19100 |
| 2021-09-21 | -40.91 | $1.00 | 49100 |
| 2021-09-20 | -39.13 | $1.00 | 78000 |
| 2021-09-17 | -17.39 | $1.05 | 31800 |
| 2021-09-16 | -4.35 | $1.08 | 53400 |
| 2021-09-15 | -8.70 | $1.07 | 56300 |
| 2021-09-14 | -15.00 | $1.03 | 16100 |
| 2021-09-13 | -10.00 | $1.04 | 42100 |
| 2021-09-10 | -5.00 | $1.05 | 154700 |
| 2021-09-09 | -21.05 | $1.01 | 22200 |
| 2021-09-08 | -31.58 | $0.99 | 26300 |
| 2021-09-07 | -26.32 | $1.00 | 127000 |
| 2021-09-03 | -26.32 | $1.00 | 42400 |
| 2021-09-02 | -31.58 | $0.99 | 100300 |
| 2021-09-01 | -36.84 | $0.98 | 124700 |
| 2021-08-31 | -42.11 | $0.97 | 251500 |
| 2021-08-30 | -31.58 | $0.99 | 369300 |
| 2021-08-27 | -28.57 | $0.96 | 271500 |
| 2021-08-26 | -75.00 | $0.91 | 356000 |
| 2021-08-25 | -85.00 | $0.89 | 81900 |
| 2021-08-24 | -90.00 | $0.88 | 62800 |
| 2021-08-23 | -90.00 | $0.88 | 93200 |
| 2021-08-20 | -94.44 | $0.89 | 31400 |
| 2021-08-19 | -88.89 | $0.90 | 150400 |
| 2021-08-18 | -93.33 | $0.92 | 38800 |
| 2021-08-17 | -100.00 | $0.91 | 71800 |
| 2021-08-16 | -93.33 | $0.92 | 103300 |
| 2021-08-13 | -73.33 | $0.95 | 37100 |
| 2021-08-12 | -80.00 | $0.94 | 14400 |
| 2021-08-11 | -93.33 | $0.92 | 21700 |
| 2021-08-10 | -93.33 | $0.92 | 145200 |
| 2021-08-09 | -93.33 | $0.92 | 223600 |
| 2021-08-06 | -88.89 | $0.93 | 86700 |
| 2021-08-05 | -100.00 | $0.93 | 183900 |
| 2021-08-04 | -92.31 | $0.97 | 36200 |
| 2021-08-03 | -76.92 | $0.99 | 45400 |
| 2021-07-30 | -92.31 | $0.97 | 14700 |
| 2021-07-29 | -76.92 | $0.99 | 31700 |
| 2021-07-28 | -69.23 | $1.00 | 114200 |
| 2021-07-27 | -84.62 | $0.98 | 48100 |
| 2021-07-26 | -92.31 | $0.97 | 16500 |
| 2021-07-23 | -100.00 | $0.96 | 17600 |
| 2021-07-22 | -84.62 | $0.98 | 1100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.73
2026-07-20
Close Price
$0.21
Average Directional Index - Detailed Analysis
Minimum
7.97
Average
20.40
Maximum
45.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.73 | $0.21 | — |
| 2026-07-17 | 21.05 | $0.22 | 80700 |
| 2026-07-16 | 21.20 | $0.23 | 104320 |
| 2026-07-15 | 21.17 | $0.23 | 31000 |
| 2026-07-14 | 20.96 | $0.23 | 98600 |
| 2026-07-13 | 20.73 | $0.24 | 8901 |
| 2026-07-10 | 19.92 | $0.25 | 16811 |
| 2026-07-09 | 18.65 | $0.25 | 89200 |
| 2026-07-08 | 17.32 | $0.25 | 269137 |
| 2026-07-07 | 15.91 | $0.28 | 66032 |
| 2026-07-06 | 14.85 | $0.23 | 800 |
| 2026-07-03 | 14.97 | $0.23 | 13500 |
| 2026-07-02 | 15.11 | $0.24 | 27011 |
| 2026-06-30 | 14.59 | $0.25 | 3000 |
| 2026-06-29 | 14.05 | $0.25 | 26800 |
| 2026-06-26 | 13.47 | $0.28 | 56500 |
| 2026-06-25 | 12.87 | $0.24 | 117502 |
| 2026-06-24 | 13.49 | $0.23 | 5519 |
| 2026-06-23 | 13.94 | $0.24 | 19000 |
| 2026-06-22 | 13.96 | $0.23 | 51000 |
| 2026-06-19 | 14.37 | $0.23 | — |
| 2026-06-18 | 14.79 | $0.23 | 8000 |
| 2026-06-17 | 15.24 | $0.24 | 48510 |
| 2026-06-16 | 15.50 | $0.23 | 52500 |
| 2026-06-15 | 15.95 | $0.24 | 18110 |
| 2026-06-12 | 16.23 | $0.24 | 106630 |
| 2026-06-11 | 16.51 | $0.24 | — |
| 2026-06-10 | 16.41 | $0.24 | 57900 |
| 2026-06-09 | 16.31 | $0.23 | 7648 |
| 2026-06-08 | 16.48 | $0.23 | 82705 |
| 2026-06-05 | 16.66 | $0.24 | 39312 |
| 2026-06-04 | 16.67 | $0.25 | 84300 |
| 2026-06-03 | 16.30 | $0.25 | 120000 |
| 2026-06-02 | 15.90 | $0.23 | 36132 |
| 2026-06-01 | 16.00 | $0.23 | 71800 |
| 2026-05-29 | 16.10 | $0.24 | 17000 |
| 2026-05-28 | 15.84 | $0.24 | 34000 |
| 2026-05-27 | 15.38 | $0.25 | 31209 |
| 2026-05-26 | 14.89 | $0.23 | 27500 |
| 2026-05-25 | 15.14 | $0.23 | 9800 |
| 2026-05-22 | 15.55 | $0.23 | 161347 |
| 2026-05-21 | 15.98 | $0.23 | 220400 |
| 2026-05-20 | 16.58 | $0.24 | 54612 |
| 2026-05-19 | 17.38 | $0.25 | 57500 |
| 2026-05-15 | 17.67 | $0.25 | 28929 |
| 2026-05-14 | 18.13 | $0.26 | 41000 |
| 2026-05-13 | 18.44 | $0.26 | 19300 |
| 2026-05-12 | 18.57 | $0.27 | 2000 |
| 2026-05-11 | 18.51 | $0.26 | 10600 |
| 2026-05-08 | 18.72 | $0.27 | 50500 |
| 2026-05-07 | 18.94 | $0.25 | 75000 |
| 2026-05-06 | 19.75 | $0.27 | 40200 |
| 2026-05-05 | 19.85 | $0.27 | 62000 |
| 2026-05-04 | 19.95 | $0.28 | 2100 |
| 2026-05-01 | 19.17 | $0.29 | 1600 |
| 2026-04-30 | 18.46 | $0.27 | 6010 |
| 2026-04-29 | 18.12 | $0.27 | 80501 |
| 2026-04-28 | 17.90 | $0.27 | 132000 |
| 2026-04-27 | 17.19 | $0.30 | 60515 |
| 2026-04-24 | 16.19 | $0.27 | 19500 |
| 2026-04-23 | 15.84 | $0.27 | 1500 |
| 2026-04-22 | 15.84 | $0.27 | 15600 |
| 2026-04-21 | 15.83 | $0.26 | 97500 |
| 2026-04-20 | 15.82 | $0.27 | 45334 |
| 2026-04-17 | 15.04 | $0.28 | 81100 |
| 2026-04-16 | 14.22 | $0.28 | 3900 |
| 2026-04-15 | 13.66 | $0.28 | 9101 |
| 2026-04-14 | 13.06 | $0.27 | 137500 |
| 2026-04-13 | 12.44 | $0.27 | 86729 |
| 2026-04-10 | 12.25 | $0.27 | 167500 |
| 2026-04-09 | 12.05 | $0.27 | 35832 |
| 2026-04-08 | 12.19 | $0.27 | 22401 |
| 2026-04-07 | 12.11 | $0.27 | 71300 |
| 2026-04-06 | 12.19 | $0.28 | 45223 |
| 2026-04-02 | 12.07 | $0.28 | 41700 |
| 2026-04-01 | 11.72 | $0.30 | 78000 |
| 2026-03-31 | 11.35 | $0.27 | 4900 |
| 2026-03-30 | 11.66 | $0.26 | 22300 |
| 2026-03-27 | 11.98 | $0.29 | 99500 |
| 2026-03-26 | 12.52 | $0.27 | 18000 |
| 2026-03-25 | 12.40 | $0.27 | 6000 |
| 2026-03-24 | 12.27 | $0.27 | 59100 |
| 2026-03-23 | 12.14 | $0.28 | 42800 |
| 2026-03-20 | 12.35 | $0.29 | 1501 |
| 2026-03-19 | 12.97 | $0.29 | 31200 |
| 2026-03-18 | 13.62 | $0.29 | 19500 |
| 2026-03-17 | 14.31 | $0.28 | 36501 |
| 2026-03-16 | 15.03 | $0.30 | 176400 |
| 2026-03-13 | 15.05 | $0.29 | 5200 |
| 2026-03-12 | 15.62 | $0.29 | 10000 |
| 2026-03-11 | 16.44 | $0.30 | 158050 |
| 2026-03-10 | 17.08 | $0.30 | 158100 |
| 2026-03-09 | 17.75 | $0.30 | 18345 |
| 2026-03-06 | 18.46 | $0.31 | 10505 |
| 2026-03-05 | 19.21 | $0.30 | 16500 |
| 2026-03-04 | 20.00 | $0.32 | 68200 |
| 2026-03-03 | 20.21 | $0.33 | 25130 |
| 2026-03-02 | 19.96 | $0.33 | 22600 |
| 2026-02-27 | 19.70 | $0.33 | 21500 |
| 2026-02-26 | 19.43 | $0.33 | 110300 |
| 2026-02-25 | 19.14 | $0.33 | 127500 |
| 2026-02-24 | 18.39 | $0.33 | 24000 |
| 2026-02-23 | 18.12 | $0.32 | 5800 |
| 2026-02-20 | 18.13 | $0.33 | 20105 |
| 2026-02-19 | 17.68 | $0.34 | 40600 |
| 2026-02-18 | 17.19 | $0.34 | 5500 |
| 2026-02-17 | 16.69 | $0.33 | 63500 |
| 2026-02-13 | 16.28 | $0.33 | 28404 |
| 2026-02-12 | 15.86 | $0.34 | 48300 |
| 2026-02-11 | 14.99 | $0.35 | 68301 |
| 2026-02-10 | 14.07 | $0.34 | 13500 |
| 2026-02-09 | 13.33 | $0.33 | 77131 |
| 2026-02-06 | 12.54 | $0.34 | 114722 |
| 2026-02-05 | 11.52 | $0.34 | 23000 |
| 2026-02-04 | 11.45 | $0.34 | 9845 |
| 2026-02-03 | 11.38 | $0.34 | 3500 |
| 2026-02-02 | 11.78 | $0.33 | 205100 |
| 2026-01-30 | 12.20 | $0.34 | 3700 |
| 2026-01-29 | 12.51 | $0.34 | 14120 |
| 2026-01-28 | 12.84 | $0.34 | 2400 |
| 2026-01-27 | 13.01 | $0.34 | 73901 |
| 2026-01-26 | 13.01 | $0.34 | 204436 |
| 2026-01-23 | 13.00 | $0.35 | 5000 |
| 2026-01-22 | 13.43 | $0.35 | 223016 |
| 2026-01-21 | 13.87 | $0.36 | 58700 |
| 2026-01-20 | 14.56 | $0.36 | 104735 |
| 2026-01-19 | 15.22 | $0.37 | 78600 |
| 2026-01-16 | 15.67 | $0.39 | 14600 |
| 2026-01-15 | 15.61 | $0.39 | 31139 |
| 2026-01-14 | 15.55 | $0.38 | 2200 |
| 2026-01-13 | 15.89 | $0.39 | 36100 |
| 2026-01-12 | 16.25 | $0.39 | 46000 |
| 2026-01-09 | 16.63 | $0.40 | 30500 |
| 2026-01-08 | 16.71 | $0.40 | 47500 |
| 2026-01-07 | 16.45 | $0.40 | 34744 |
| 2026-01-06 | 16.18 | $0.41 | 25800 |
| 2026-01-05 | 15.89 | $0.39 | 33500 |
| 2026-01-02 | 15.80 | $0.39 | 7600 |
| 2025-12-31 | 15.92 | $0.39 | 4000 |
| 2025-12-30 | 16.04 | $0.39 | 22600 |
| 2025-12-29 | 16.40 | $0.40 | 47200 |
| 2025-12-24 | 16.19 | $0.40 | 2825 |
| 2025-12-23 | 16.08 | $0.39 | 36200 |
| 2025-12-22 | 15.96 | $0.39 | 45100 |
| 2025-12-19 | 15.69 | $0.41 | 23000 |
| 2025-12-18 | 14.98 | $0.39 | 18400 |
| 2025-12-17 | 14.39 | $0.38 | 34305 |
| 2025-12-16 | 13.77 | $0.38 | 158348 |
| 2025-12-15 | 13.38 | $0.36 | 137817 |
| 2025-12-12 | 12.96 | $0.42 | 300200 |
| 2025-12-11 | 12.26 | $0.36 | 149009 |
| 2025-12-10 | 12.47 | $0.37 | 114001 |
| 2025-12-09 | 12.48 | $0.37 | 17507 |
| 2025-12-08 | 12.91 | $0.36 | 15000 |
| 2025-12-05 | 13.37 | $0.37 | 43600 |
| 2025-12-04 | 13.57 | $0.37 | 104831 |
| 2025-12-03 | 14.15 | $0.36 | 32900 |
| 2025-12-02 | 14.63 | $0.34 | 13500 |
| 2025-12-01 | 14.54 | $0.35 | 50600 |
| 2025-11-28 | 14.29 | $0.36 | 56800 |
| 2025-11-27 | 14.24 | $0.37 | 16200 |
| 2025-11-26 | 14.19 | $0.38 | 66100 |
| 2025-11-25 | 14.14 | $0.38 | 1014 |
| 2025-11-24 | 14.65 | $0.38 | 40001 |
| 2025-11-21 | 15.19 | $0.39 | 161200 |
| 2025-11-20 | 15.75 | $0.41 | 27300 |
| 2025-11-19 | 15.92 | $0.41 | 7511 |
| 2025-11-18 | 15.95 | $0.41 | 59600 |
| 2025-11-17 | 15.84 | $0.40 | 40039 |
| 2025-11-14 | 16.16 | $0.39 | 44130 |
| 2025-11-13 | 16.20 | $0.41 | 46400 |
| 2025-11-12 | 15.78 | $0.41 | 115300 |
| 2025-11-11 | 15.33 | $0.38 | 36200 |
| 2025-11-10 | 15.51 | $0.37 | 40200 |
| 2025-11-07 | 15.94 | $0.38 | 55010 |
| 2025-11-06 | 16.09 | $0.38 | 90001 |
| 2025-11-05 | 16.50 | $0.36 | 66131 |
| 2025-11-04 | 17.10 | $0.35 | 30000 |
| 2025-11-03 | 17.40 | $0.35 | 55428 |
| 2025-10-31 | 18.14 | $0.35 | 11000 |
| 2025-10-30 | 18.76 | $0.35 | 146725 |
| 2025-10-29 | 19.41 | $0.35 | 98000 |
| 2025-10-28 | 19.42 | $0.37 | 120000 |
| 2025-10-27 | 19.68 | $0.37 | 4100 |
| 2025-10-24 | 20.10 | $0.37 | 27800 |
| 2025-10-23 | 20.36 | $0.36 | 59930 |
| 2025-10-22 | 20.47 | $0.34 | 33700 |
| 2025-10-21 | 20.57 | $0.35 | 68500 |
| 2025-10-20 | 20.35 | $0.34 | 94700 |
| 2025-10-17 | 20.11 | $0.34 | 44800 |
| 2025-10-16 | 19.96 | $0.36 | 83920 |
| 2025-10-15 | 19.90 | $0.35 | 2701 |
| 2025-10-14 | 19.35 | $0.36 | 266328 |
| 2025-10-10 | 18.78 | $0.37 | 5000 |
| 2025-10-09 | 18.75 | $0.37 | 23500 |
| 2025-10-08 | 18.73 | $0.37 | 73220 |
| 2025-10-07 | 18.71 | $0.37 | 30800 |
| 2025-10-06 | 18.53 | $0.38 | 44705 |
| 2025-10-03 | 18.64 | $0.38 | 31300 |
| 2025-10-02 | 18.76 | $0.36 | 80600 |
| 2025-10-01 | 17.98 | $0.37 | 20000 |
| 2025-09-30 | 17.17 | $0.37 | 56500 |
| 2025-09-29 | 16.56 | $0.38 | 133200 |
| 2025-09-26 | 15.91 | $0.37 | 96900 |
| 2025-09-25 | 15.58 | $0.39 | 24800 |
| 2025-09-24 | 15.74 | $0.38 | 77231 |
| 2025-09-23 | 15.77 | $0.38 | 63500 |
| 2025-09-22 | 16.13 | $0.40 | 24412 |
| 2025-09-19 | 16.86 | $0.40 | 116318 |
| 2025-09-18 | 17.64 | $0.39 | 8000 |
| 2025-09-17 | 18.02 | $0.36 | — |
| 2025-09-16 | 18.71 | $0.36 | 10300 |
| 2025-09-15 | 19.44 | $0.37 | 15716 |
| 2025-09-12 | 20.20 | $0.36 | 122000 |
| 2025-09-11 | 20.87 | $0.36 | 23100 |
| 2025-09-10 | 20.98 | $0.36 | 22500 |
| 2025-09-09 | 21.09 | $0.37 | 20220 |
| 2025-09-08 | 21.54 | $0.37 | 10500 |
| 2025-09-05 | 21.70 | $0.36 | 71000 |
| 2025-09-04 | 21.73 | $0.36 | 33500 |
| 2025-09-03 | 21.96 | $0.38 | 51800 |
| 2025-09-02 | 22.65 | $0.37 | 89000 |
| 2025-08-29 | 23.23 | $0.37 | 50400 |
| 2025-08-28 | 23.96 | $0.39 | 34500 |
| 2025-08-27 | 25.21 | $0.39 | 127200 |
| 2025-08-26 | 26.53 | $0.41 | 109900 |
| 2025-08-25 | 27.39 | $0.39 | 43500 |
| 2025-08-22 | 28.29 | $0.40 | 173300 |
| 2025-08-21 | 29.34 | $0.42 | 50921 |
| 2025-08-20 | 30.84 | $0.42 | 5600 |
| 2025-08-19 | 32.42 | $0.43 | 17200 |
| 2025-08-18 | 33.84 | $0.42 | 129800 |
| 2025-08-15 | 35.56 | $0.44 | — |
| 2025-08-14 | 36.68 | $0.44 | 27000 |
| 2025-08-13 | 37.98 | $0.44 | 66400 |
| 2025-08-12 | 39.34 | $0.44 | 3500 |
| 2025-08-11 | 40.34 | $0.44 | 34700 |
| 2025-08-08 | 41.25 | $0.44 | 31440 |
| 2025-08-07 | 42.20 | $0.42 | 126700 |
| 2025-08-06 | 43.20 | $0.45 | 37116 |
| 2025-08-05 | 43.68 | $0.46 | 52000 |
| 2025-08-01 | 43.34 | $0.47 | 52000 |
| 2025-07-31 | 42.99 | $0.45 | — |
| 2025-07-30 | 42.80 | $0.45 | 25645 |
| 2025-07-29 | 42.67 | $0.46 | 4505 |
| 2025-07-28 | 42.19 | $0.45 | 610 |
| 2025-07-25 | 41.79 | $0.46 | 37500 |
| 2025-07-24 | 41.38 | $0.44 | — |
| 2025-07-23 | 41.11 | $0.44 | 85900 |
| 2025-07-22 | 40.82 | $0.44 | 96200 |
| 2025-07-21 | 40.57 | $0.44 | 507 |
| 2025-07-18 | 39.87 | $0.45 | 26000 |
| 2025-07-17 | 39.13 | $0.44 | 8000 |
| 2025-07-16 | 38.35 | $0.43 | 12000 |
| 2025-07-15 | 37.90 | $0.43 | 6600 |
| 2025-07-14 | 37.42 | $0.43 | 26800 |
| 2025-07-11 | 36.92 | $0.46 | 84923 |
| 2025-07-10 | 36.27 | $0.50 | 223400 |
| 2025-07-09 | 35.05 | $0.45 | 70500 |
| 2025-07-08 | 34.77 | $0.43 | 57500 |
| 2025-07-07 | 34.79 | $0.40 | 4100 |
| 2025-07-04 | 35.38 | $0.40 | 22500 |
| 2025-07-03 | 35.82 | $0.39 | 9600 |
| 2025-07-02 | 36.60 | $0.37 | 11500 |
| 2025-06-30 | 37.77 | $0.37 | 27300 |
| 2025-06-27 | 39.00 | $0.38 | 24500 |
| 2025-06-26 | 39.43 | $0.38 | — |
| 2025-06-25 | 39.68 | $0.38 | 27000 |
| 2025-06-24 | 39.94 | $0.39 | 11000 |
| 2025-06-23 | 39.84 | $0.40 | 3842 |
| 2025-06-20 | 39.53 | $0.41 | 7608 |
| 2025-06-19 | 38.80 | $0.43 | 37500 |
| 2025-06-18 | 38.04 | $0.39 | 1300 |
| 2025-06-17 | 37.81 | $0.39 | 9000 |
| 2025-06-16 | 37.56 | $0.39 | 36300 |
| 2025-06-13 | 37.31 | $0.38 | 13000 |
| 2025-06-12 | 37.29 | $0.38 | 12000 |
| 2025-06-11 | 37.27 | $0.38 | 135000 |
| 2025-06-10 | 37.25 | $0.40 | 31525 |
| 2025-06-09 | 36.48 | $0.41 | 4025 |
| 2025-06-06 | 35.26 | $0.43 | 28000 |
| 2025-06-05 | 33.97 | $0.41 | 42120 |
| 2025-06-04 | 32.62 | $0.42 | 160700 |
| 2025-06-03 | 31.20 | $0.39 | 11510 |
| 2025-06-02 | 30.26 | $0.39 | 52400 |
| 2025-05-30 | 29.34 | $0.40 | 14501 |
| 2025-05-29 | 28.18 | $0.38 | — |
| 2025-05-28 | 27.16 | $0.38 | 35200 |
| 2025-05-27 | 26.08 | $0.38 | 107800 |
| 2025-05-26 | 24.95 | $0.36 | 109232 |
| 2025-05-23 | 24.10 | $0.35 | 65604 |
| 2025-05-22 | 23.27 | $0.33 | 23000 |
| 2025-05-21 | 22.82 | $0.32 | 11700 |
| 2025-05-20 | 22.62 | $0.30 | 437700 |
| 2025-05-16 | 22.41 | $0.34 | 91530 |
| 2025-05-15 | 21.08 | $0.33 | 13822 |
| 2025-05-14 | 20.10 | $0.32 | 92700 |
| 2025-05-13 | 19.07 | $0.33 | 8500 |
| 2025-05-12 | 18.37 | $0.31 | 5100 |
| 2025-05-09 | 17.64 | $0.32 | 13400 |
| 2025-05-08 | 17.08 | $0.32 | 96900 |
| 2025-05-07 | 16.49 | $0.30 | 8000 |
| 2025-05-06 | 15.98 | $0.32 | 29925 |
| 2025-05-05 | 15.43 | $0.31 | 1740 |
| 2025-05-02 | 14.33 | $0.32 | 130533 |
| 2025-05-01 | 13.17 | $0.28 | 8300 |
| 2025-04-30 | 12.74 | $0.28 | 41642 |
| 2025-04-29 | 12.11 | $0.29 | 101015 |
| 2025-04-28 | 11.45 | $0.26 | 10000 |
| 2025-04-25 | 11.65 | $0.25 | 13000 |
| 2025-04-24 | 12.02 | $0.27 | 43500 |
| 2025-04-23 | 12.41 | $0.26 | 6500 |
| 2025-04-22 | 12.29 | $0.25 | 42400 |
| 2025-04-21 | 12.79 | $0.24 | 3100 |
| 2025-04-17 | 13.26 | $0.24 | — |
| 2025-04-16 | 13.76 | $0.24 | 10040 |
| 2025-04-15 | 14.29 | $0.24 | 52500 |
| 2025-04-14 | 14.84 | $0.25 | 9000 |
| 2025-04-11 | 15.18 | $0.25 | 4500 |
| 2025-04-10 | 15.36 | $0.27 | 54500 |
| 2025-04-09 | 15.54 | $0.27 | 31833 |
| 2025-04-08 | 15.74 | $0.26 | 44000 |
| 2025-04-07 | 16.08 | $0.22 | 29737 |
| 2025-04-04 | 16.71 | $0.23 | 120600 |
| 2025-04-03 | 17.37 | $0.25 | 32000 |
| 2025-04-02 | 17.33 | $0.25 | 149600 |
| 2025-04-01 | 17.29 | $0.24 | 3900 |
| 2025-03-31 | 18.00 | $0.26 | 15000 |
| 2025-03-28 | 17.91 | $0.25 | 33300 |
| 2025-03-27 | 17.82 | $0.26 | 35000 |
| 2025-03-26 | 17.72 | $0.24 | 167200 |
| 2025-03-25 | 18.26 | $0.24 | 9000 |
| 2025-03-24 | 19.01 | $0.24 | 9000 |
| 2025-03-21 | 19.80 | $0.24 | — |
| 2025-03-20 | 20.23 | $0.24 | 75500 |
| 2025-03-19 | 20.69 | $0.25 | 14200 |
| 2025-03-18 | 20.97 | $0.26 | 1501 |
| 2025-03-17 | 20.84 | $0.25 | 17000 |
| 2025-03-14 | 20.85 | $0.24 | 13500 |
| 2025-03-13 | 20.86 | $0.24 | 1020 |
| 2025-03-12 | 21.14 | $0.25 | 10600 |
| 2025-03-11 | 21.43 | $0.24 | 46500 |
| 2025-03-10 | 21.88 | $0.23 | 98100 |
| 2025-03-07 | 22.34 | $0.25 | 90500 |
| 2025-03-06 | 22.31 | $0.24 | — |
| 2025-03-05 | 22.51 | $0.24 | 46000 |
| 2025-03-04 | 22.72 | $0.23 | 14300 |
| 2025-03-03 | 23.06 | $0.25 | 86000 |
| 2025-02-28 | 22.70 | $0.25 | 4300 |
| 2025-02-27 | 22.32 | $0.26 | 2000 |
| 2025-02-26 | 21.74 | $0.26 | 75816 |
| 2025-02-25 | 21.12 | $0.25 | 57100 |
| 2025-02-24 | 20.85 | $0.24 | 199305 |
| 2025-02-21 | 20.57 | $0.30 | 147800 |
| 2025-02-20 | 19.34 | $0.27 | 45720 |
| 2025-02-19 | 19.13 | $0.26 | 48100 |
| 2025-02-18 | 19.04 | $0.27 | 267000 |
| 2025-02-14 | 18.96 | $0.22 | 41400 |
| 2025-02-13 | 19.03 | $0.23 | 3100 |
| 2025-02-12 | 19.32 | $0.23 | 57500 |
| 2025-02-11 | 19.62 | $0.22 | 32000 |
| 2025-02-10 | 19.05 | $0.22 | 48113 |
| 2025-02-07 | 18.63 | $0.23 | 2500 |
| 2025-02-06 | 18.58 | $0.23 | 1100 |
| 2025-02-05 | 18.54 | $0.23 | — |
| 2025-02-04 | 18.49 | $0.23 | 29300 |
| 2025-02-03 | 18.44 | $0.22 | 218600 |
| 2025-01-31 | 18.38 | $0.24 | 38039 |
| 2025-01-30 | 19.30 | $0.25 | 17500 |
| 2025-01-29 | 19.71 | $0.25 | 7500 |
| 2025-01-28 | 20.15 | $0.26 | 44200 |
| 2025-01-27 | 20.60 | $0.24 | 122500 |
| 2025-01-24 | 21.08 | $0.26 | 290742 |
| 2025-01-23 | 21.79 | $0.24 | 243340 |
| 2025-01-22 | 22.88 | $0.25 | 181800 |
| 2025-01-21 | 24.02 | $0.24 | 111105 |
| 2025-01-20 | 24.73 | $0.22 | 68500 |
| 2025-01-17 | 24.60 | $0.22 | 25500 |
| 2025-01-16 | 24.46 | $0.22 | 50500 |
| 2025-01-15 | 24.70 | $0.22 | 38105 |
| 2025-01-14 | 24.64 | $0.22 | 180300 |
| 2025-01-13 | 24.57 | $0.21 | 31800 |
| 2025-01-10 | 24.49 | $0.22 | 1700 |
| 2025-01-09 | 24.42 | $0.22 | 5500 |
| 2025-01-08 | 24.34 | $0.21 | 15500 |
| 2025-01-07 | 23.99 | $0.22 | 50004 |
| 2025-01-06 | 24.09 | $0.22 | 185529 |
| 2025-01-03 | 24.19 | $0.23 | 31509 |
| 2025-01-02 | 24.65 | $0.22 | — |
| 2024-12-31 | 24.60 | $0.22 | 64900 |
| 2024-12-30 | 24.55 | $0.22 | 11500 |
| 2024-12-27 | 25.03 | $0.22 | 215800 |
| 2024-12-24 | 25.52 | $0.22 | 5400 |
| 2024-12-23 | 25.79 | $0.22 | 272446 |
| 2024-12-20 | 26.07 | $0.23 | 111800 |
| 2024-12-19 | 26.54 | $0.23 | 530 |
| 2024-12-18 | 27.57 | $0.23 | 102500 |
| 2024-12-17 | 28.67 | $0.21 | 155000 |
| 2024-12-16 | 28.49 | $0.21 | 97627 |
| 2024-12-13 | 28.31 | $0.19 | 87500 |
| 2024-12-12 | 27.47 | $0.20 | 37500 |
| 2024-12-11 | 26.71 | $0.19 | 7000 |
| 2024-12-10 | 25.58 | $0.20 | 5000 |
| 2024-12-09 | 24.51 | $0.20 | 2500 |
| 2024-12-06 | 23.39 | $0.20 | 48400 |
| 2024-12-05 | 22.32 | $0.20 | 32000 |
| 2024-12-04 | 21.21 | $0.20 | 42800 |
| 2024-12-03 | 20.03 | $0.21 | 5200 |
| 2024-12-02 | 19.16 | $0.20 | 64840 |
| 2024-11-29 | 17.95 | $0.22 | 103500 |
| 2024-11-28 | 16.68 | $0.22 | 124500 |
| 2024-11-27 | 15.34 | $0.20 | 114500 |
| 2024-11-26 | 14.16 | $0.21 | 180000 |
| 2024-11-25 | 13.17 | $0.23 | 31500 |
| 2024-11-22 | 12.93 | $0.23 | 113900 |
| 2024-11-21 | 12.67 | $0.24 | — |
| 2024-11-20 | 13.00 | $0.24 | 25000 |
| 2024-11-19 | 13.35 | $0.25 | — |
| 2024-11-18 | 13.40 | $0.25 | — |
| 2024-11-15 | 13.45 | $0.25 | — |
| 2024-11-14 | 13.50 | $0.25 | 12600 |
| 2024-11-13 | 13.75 | $0.24 | 36000 |
| 2024-11-12 | 14.24 | $0.24 | 50745 |
| 2024-11-11 | 14.76 | $0.25 | 18500 |
| 2024-11-08 | 15.07 | $0.24 | 5725 |
| 2024-11-07 | 15.59 | $0.25 | 8100 |
| 2024-11-06 | 16.15 | $0.24 | 10500 |
| 2024-11-05 | 16.93 | $0.26 | — |
| 2024-11-04 | 16.81 | $0.26 | 10000 |
| 2024-11-01 | 16.70 | $0.24 | 10800 |
| 2024-10-31 | 17.37 | $0.25 | 5500 |
| 2024-10-30 | 17.82 | $0.25 | 16500 |
| 2024-10-29 | 18.30 | $0.25 | 11500 |
| 2024-10-28 | 18.81 | $0.25 | 5400 |
| 2024-10-25 | 19.10 | $0.25 | 14500 |
| 2024-10-24 | 19.41 | $0.25 | 55200 |
| 2024-10-23 | 19.73 | $0.26 | 1300 |
| 2024-10-22 | 20.07 | $0.25 | 18500 |
| 2024-10-21 | 20.59 | $0.25 | 1500 |
| 2024-10-18 | 21.30 | $0.27 | 10000 |
| 2024-10-17 | 21.20 | $0.25 | 32500 |
| 2024-10-16 | 21.58 | $0.27 | 4500 |
| 2024-10-15 | 21.21 | $0.27 | 49435 |
| 2024-10-11 | 20.98 | $0.28 | 7400 |
| 2024-10-10 | 19.83 | $0.28 | 79222 |
| 2024-10-09 | 18.62 | $0.27 | 138800 |
| 2024-10-08 | 17.77 | $0.23 | 40000 |
| 2024-10-07 | 17.86 | $0.24 | 33110 |
| 2024-10-04 | 17.21 | $0.24 | 12000 |
| 2024-10-03 | 16.53 | $0.25 | 5500 |
| 2024-10-02 | 15.81 | $0.25 | 2300 |
| 2024-10-01 | 15.05 | $0.23 | 16000 |
| 2024-09-30 | 14.45 | $0.24 | 46500 |
| 2024-09-27 | 13.81 | $0.23 | 2000 |
| 2024-09-26 | 13.55 | $0.23 | 22530 |
| 2024-09-25 | 13.27 | $0.23 | 16400 |
| 2024-09-24 | 12.98 | $0.24 | 9500 |
| 2024-09-23 | 12.88 | $0.24 | 114800 |
| 2024-09-20 | 12.76 | $0.20 | 21000 |
| 2024-09-19 | 12.69 | $0.21 | 48900 |
| 2024-09-18 | 12.87 | $0.21 | 41500 |
| 2024-09-17 | 12.73 | $0.21 | 31000 |
| 2024-09-16 | 12.58 | $0.22 | 31200 |
| 2024-09-13 | 12.09 | $0.21 | — |
| 2024-09-12 | 12.05 | $0.21 | 11500 |
| 2024-09-11 | 12.01 | $0.21 | 2600 |
| 2024-09-10 | 12.51 | $0.21 | 3030 |
| 2024-09-09 | 13.03 | $0.21 | 44000 |
| 2024-09-06 | 13.59 | $0.22 | 23940 |
| 2024-09-05 | 13.56 | $0.22 | 40603 |
| 2024-09-04 | 13.54 | $0.22 | 9300 |
| 2024-09-03 | 13.75 | $0.22 | 2000 |
| 2024-08-30 | 13.67 | $0.23 | — |
| 2024-08-29 | 14.08 | $0.23 | 16010 |
| 2024-08-28 | 14.52 | $0.23 | 31000 |
| 2024-08-27 | 14.68 | $0.21 | 88200 |
| 2024-08-26 | 14.19 | $0.22 | 9400 |
| 2024-08-23 | 13.67 | $0.21 | 104300 |
| 2024-08-22 | 13.12 | $0.21 | 161900 |
| 2024-08-21 | 12.21 | $0.22 | 9400 |
| 2024-08-20 | 11.88 | $0.22 | 6000 |
| 2024-08-19 | 11.53 | $0.22 | 100 |
| 2024-08-16 | 11.39 | $0.22 | 3200 |
| 2024-08-15 | 11.25 | $0.21 | 43500 |
| 2024-08-14 | 11.10 | $0.22 | 36300 |
| 2024-08-13 | 10.94 | $0.22 | — |
| 2024-08-12 | 11.21 | $0.22 | 500 |
| 2024-08-09 | 11.49 | $0.23 | 2500 |
| 2024-08-08 | 11.78 | $0.22 | 1000 |
| 2024-08-07 | 12.27 | $0.22 | 47500 |
| 2024-08-06 | 12.77 | $0.23 | 21200 |
| 2024-08-02 | 12.83 | $0.25 | 5432 |
| 2024-08-01 | 12.88 | $0.24 | 4500 |
| 2024-07-31 | 13.14 | $0.24 | 20500 |
| 2024-07-30 | 13.60 | $0.25 | 2500 |
| 2024-07-29 | 13.63 | $0.26 | 66930 |
| 2024-07-26 | 13.13 | $0.24 | — |
| 2024-07-25 | 13.19 | $0.24 | 540 |
| 2024-07-24 | 13.47 | $0.24 | 16400 |
| 2024-07-23 | 13.76 | $0.23 | 13000 |
| 2024-07-22 | 14.07 | $0.24 | 6800 |
| 2024-07-18 | 13.89 | $0.24 | 1200 |
| 2024-07-17 | 13.71 | $0.25 | 10000 |
| 2024-07-16 | 12.97 | $0.25 | 3000 |
| 2024-07-12 | 12.36 | $0.23 | 12207 |
| 2024-07-11 | 11.89 | $0.23 | 10500 |
| 2024-07-09 | 11.76 | $0.23 | 3000 |
| 2024-07-08 | 11.82 | $0.23 | 1020 |
| 2024-07-05 | 11.63 | $0.22 | 14500 |
| 2024-07-04 | 11.43 | $0.25 | 35750 |
| 2024-07-03 | 11.22 | $0.22 | 26000 |
| 2024-07-02 | 11.56 | $0.22 | 20950 |
| 2024-06-28 | 11.99 | $0.21 | 47581 |
| 2024-06-27 | 12.44 | $0.23 | 233000 |
| 2024-06-26 | 12.34 | $0.24 | 10260 |
| 2024-06-25 | 12.66 | $0.24 | 3500 |
| 2024-06-24 | 13.00 | $0.24 | 31425 |
| 2024-06-21 | 13.36 | $0.25 | 87060 |
| 2024-06-20 | 13.49 | $0.25 | 3700 |
| 2024-06-19 | 14.05 | $0.25 | 18000 |
| 2024-06-18 | 14.64 | $0.24 | 9700 |
| 2024-06-17 | 15.35 | $0.24 | 49250 |
| 2024-06-14 | 16.09 | $0.23 | 6600 |
| 2024-06-13 | 16.45 | $0.23 | 1900 |
| 2024-06-12 | 16.82 | $0.23 | 204500 |
| 2024-06-11 | 17.21 | $0.23 | 123020 |
| 2024-06-10 | 17.62 | $0.23 | 63500 |
| 2024-06-07 | 18.05 | $0.23 | 67175 |
| 2024-06-06 | 18.32 | $0.23 | 137456 |
| 2024-06-05 | 18.60 | $0.22 | 72500 |
| 2024-06-04 | 18.90 | $0.21 | 197050 |
| 2024-06-03 | 19.21 | $0.22 | 156520 |
| 2024-05-31 | 18.18 | $0.22 | 24557 |
| 2024-05-30 | 17.11 | $0.23 | 113500 |
| 2024-05-29 | 16.18 | $0.24 | 72040 |
| 2024-05-28 | 15.30 | $0.25 | 8000 |
| 2024-05-27 | 14.71 | $0.26 | 17150 |
| 2024-05-24 | 14.34 | $0.25 | 300084 |
| 2024-05-23 | 13.95 | $0.27 | 15100 |
| 2024-05-22 | 14.24 | $0.26 | 19000 |
| 2024-05-21 | 14.36 | $0.26 | 9900 |
| 2024-05-16 | 14.63 | $0.25 | 28000 |
| 2024-05-15 | 14.73 | $0.27 | 56500 |
| 2024-05-14 | 15.47 | $0.26 | 153000 |
| 2024-05-13 | 16.07 | $0.23 | 60555 |
| 2024-05-10 | 15.10 | $0.23 | 56000 |
| 2024-05-09 | 14.09 | $0.24 | 7300 |
| 2024-05-08 | 13.63 | $0.24 | 12100 |
| 2024-05-07 | 12.87 | $0.24 | 35500 |
| 2024-05-06 | 12.22 | $0.25 | 13034 |
| 2024-05-03 | 11.55 | $0.24 | 117054 |
| 2024-05-02 | 11.00 | $0.25 | 37660 |
| 2024-05-01 | 10.59 | $0.25 | 22300 |
| 2024-04-30 | 10.32 | $0.25 | 65807 |
| 2024-04-29 | 9.55 | $0.26 | 3500 |
| 2024-04-26 | 9.06 | $0.25 | 112500 |
| 2024-04-25 | 8.55 | $0.26 | 104150 |
| 2024-04-24 | 8.02 | $0.27 | 17000 |
| 2024-04-23 | 7.97 | $0.28 | 1550 |
| 2024-04-22 | 8.23 | $0.28 | 32000 |
| 2024-04-19 | 8.51 | $0.28 | 9750 |
| 2024-04-18 | 8.90 | $0.28 | 91100 |
| 2024-04-17 | 9.32 | $0.28 | 3280 |
| 2024-04-16 | 9.45 | $0.27 | 9025 |
| 2024-04-15 | 9.58 | $0.28 | 51411 |
| 2024-04-12 | 9.72 | $0.28 | 1000 |
| 2024-04-11 | 9.86 | $0.29 | 54000 |
| 2024-04-09 | 9.63 | $0.28 | 12111 |
| 2024-04-08 | 9.53 | $0.30 | 171600 |
| 2024-04-05 | 9.43 | $0.28 | 24000 |
| 2024-04-04 | 9.80 | $0.27 | 38285 |
| 2024-04-03 | 10.18 | $0.28 | 16503 |
| 2024-04-02 | 10.24 | $0.28 | 56504 |
| 2024-04-01 | 10.77 | $0.29 | 650 |
| 2024-03-28 | 10.98 | $0.28 | 26759 |
| 2024-03-27 | 11.55 | $0.28 | 51800 |
| 2024-03-26 | 12.15 | $0.28 | 500 |
| 2024-03-25 | 12.62 | $0.28 | 2700 |
| 2024-03-22 | 13.29 | $0.28 | 9375 |
| 2024-03-20 | 13.99 | $0.28 | 7029 |
| 2024-03-19 | 14.72 | $0.28 | 8000 |
| 2024-03-18 | 15.50 | $0.29 | 19600 |
| 2024-03-15 | 16.17 | $0.30 | 36960 |
| 2024-03-13 | 16.43 | $0.28 | 28000 |
| 2024-03-12 | 17.01 | $0.28 | 47000 |
| 2024-03-11 | 17.45 | $0.28 | 23000 |
| 2024-03-08 | 17.91 | $0.28 | 58850 |
| 2024-03-07 | 18.40 | $0.29 | 13220 |
| 2024-03-06 | 18.91 | $0.29 | 192000 |
| 2024-03-05 | 19.45 | $0.29 | 21000 |
| 2024-03-04 | 20.26 | $0.32 | 32250 |
| 2024-03-01 | 21.02 | $0.32 | 44991 |
| 2024-02-29 | 21.81 | $0.27 | 117900 |
| 2024-02-28 | 22.65 | $0.33 | 79858 |
| 2024-02-27 | 23.53 | $0.27 | 26000 |
| 2024-02-26 | 23.38 | $0.26 | 38475 |
| 2024-02-23 | 22.84 | $0.29 | 5500 |
| 2024-02-22 | 22.59 | $0.26 | 118000 |
| 2024-02-21 | 22.32 | $0.27 | 16000 |
| 2024-02-20 | 22.26 | $0.29 | 122700 |
| 2024-02-16 | 22.19 | $0.30 | 8407 |
| 2024-02-15 | 22.99 | $0.31 | 64450 |
| 2024-02-14 | 23.84 | $0.28 | 26750 |
| 2024-02-13 | 23.59 | $0.27 | 53000 |
| 2024-02-12 | 23.32 | $0.28 | 16000 |
| 2024-02-09 | 23.29 | $0.28 | — |
| 2024-02-08 | 23.05 | $0.29 | 16500 |
| 2024-02-07 | 22.79 | $0.29 | 185455 |
| 2024-02-06 | 22.52 | $0.28 | 21000 |
| 2024-02-05 | 22.58 | $0.28 | 16500 |
| 2024-02-02 | 22.76 | $0.29 | 23899 |
| 2024-02-01 | 22.94 | $0.28 | 39350 |
| 2024-01-31 | 22.61 | $0.29 | 41200 |
| 2024-01-30 | 22.36 | $0.27 | 41500 |
| 2024-01-29 | 21.91 | $0.29 | 80000 |
| 2024-01-26 | 21.64 | $0.29 | 1850 |
| 2024-01-25 | 21.56 | $0.28 | 14900 |
| 2024-01-24 | 21.47 | $0.28 | 33000 |
| 2024-01-23 | 21.05 | $0.28 | 52000 |
| 2024-01-22 | 20.61 | $0.28 | 28522 |
| 2024-01-19 | 20.14 | $0.28 | 37500 |
| 2024-01-18 | 19.65 | $0.31 | 15300 |
| 2024-01-17 | 19.21 | $0.31 | — |
| 2024-01-16 | 19.18 | $0.31 | 7000 |
| 2024-01-15 | 19.15 | $0.30 | 136500 |
| 2024-01-12 | 19.11 | $0.32 | 174950 |
| 2024-01-11 | 19.64 | $0.34 | 400 |
| 2024-01-10 | 20.59 | $0.34 | 29548 |
| 2024-01-09 | 21.60 | $0.33 | 10600 |
| 2024-01-08 | 22.66 | $0.36 | 1000 |
| 2024-01-05 | 22.91 | $0.35 | 15500 |
| 2024-01-04 | 23.36 | $0.35 | 17500 |
| 2024-01-03 | 23.84 | $0.33 | 11916 |
| 2024-01-02 | 24.76 | $0.35 | 1500 |
| 2023-12-29 | 25.05 | $0.36 | 500 |
| 2023-12-28 | 25.04 | $0.36 | 3730 |
| 2023-12-27 | 25.04 | $0.36 | 44667 |
| 2023-12-22 | 25.12 | $0.36 | 97876 |
| 2023-12-21 | 25.21 | $0.32 | 28937 |
| 2023-12-20 | 26.08 | $0.32 | 45978 |
| 2023-12-19 | 27.00 | $0.33 | 37500 |
| 2023-12-18 | 27.70 | $0.34 | 92327 |
| 2023-12-15 | 28.17 | $0.36 | 25500 |
| 2023-12-14 | 28.23 | $0.37 | 19750 |
| 2023-12-13 | 28.57 | $0.35 | 60500 |
| 2023-12-12 | 29.02 | $0.38 | 51800 |
| 2023-12-11 | 28.37 | $0.38 | 13900 |
| 2023-12-08 | 27.76 | $0.37 | 44600 |
| 2023-12-07 | 27.20 | $0.36 | 16550 |
| 2023-12-06 | 26.61 | $0.37 | 152960 |
| 2023-12-05 | 25.98 | $0.31 | 4000 |
| 2023-12-04 | 26.51 | $0.31 | 6750 |
| 2023-12-01 | 27.06 | $0.33 | 9250 |
| 2023-11-30 | 26.33 | $0.33 | 16965 |
| 2023-11-29 | 25.55 | $0.32 | 34700 |
| 2023-11-28 | 24.92 | $0.31 | 14500 |
| 2023-11-27 | 24.45 | $0.30 | 57800 |
| 2023-11-24 | 24.17 | $0.28 | 6500 |
| 2023-11-23 | 24.34 | $0.28 | 5000 |
| 2023-11-22 | 24.51 | $0.29 | 15500 |
| 2023-11-21 | 24.31 | $0.31 | — |
| 2023-11-20 | 23.21 | $0.31 | 45100 |
| 2023-11-17 | 22.06 | $0.31 | 17000 |
| 2023-11-16 | 20.84 | $0.30 | 3500 |
| 2023-11-15 | 19.73 | $0.29 | 47500 |
| 2023-11-14 | 18.56 | $0.28 | 19600 |
| 2023-11-13 | 17.92 | $0.26 | 700 |
| 2023-11-10 | 17.75 | $0.26 | 15500 |
| 2023-11-09 | 17.57 | $0.26 | 17000 |
| 2023-11-08 | 17.39 | $0.27 | 3500 |
| 2023-11-07 | 17.19 | $0.26 | 7000 |
| 2023-11-06 | 17.23 | $0.25 | 51300 |
| 2023-11-03 | 17.55 | $0.26 | 19100 |
| 2023-11-02 | 17.87 | $0.26 | 14000 |
| 2023-11-01 | 17.88 | $0.26 | 23500 |
| 2023-10-31 | 17.89 | $0.24 | 10500 |
| 2023-10-30 | 18.40 | $0.24 | 67400 |
| 2023-10-27 | 18.94 | $0.26 | 14900 |
| 2023-10-26 | 18.83 | $0.28 | 23000 |
| 2023-10-25 | 17.93 | $0.29 | 17000 |
| 2023-10-24 | 16.98 | $0.29 | 48100 |
| 2023-10-23 | 16.18 | $0.26 | 16600 |
| 2023-10-20 | 15.80 | $0.26 | — |
| 2023-10-19 | 15.65 | $0.26 | 7800 |
| 2023-10-18 | 15.50 | $0.26 | 15600 |
| 2023-10-17 | 15.35 | $0.27 | 12600 |
| 2023-10-16 | 14.82 | $0.27 | 17500 |
| 2023-10-13 | 14.25 | $0.27 | 800 |
| 2023-10-12 | 13.88 | $0.28 | 20100 |
| 2023-10-11 | 13.49 | $0.28 | 1000 |
| 2023-10-10 | 13.83 | $0.28 | 6500 |
| 2023-10-06 | 14.18 | $0.28 | 3500 |
| 2023-10-05 | 14.23 | $0.27 | 6500 |
| 2023-10-04 | 14.28 | $0.28 | 2500 |
| 2023-10-03 | 14.01 | $0.27 | 8500 |
| 2023-10-02 | 13.96 | $0.29 | 4500 |
| 2023-09-29 | 13.20 | $0.29 | — |
| 2023-09-28 | 12.41 | $0.29 | 100500 |
| 2023-09-27 | 11.57 | $0.28 | 41600 |
| 2023-09-26 | 11.62 | $0.26 | 5500 |
| 2023-09-25 | 12.17 | $0.26 | 16500 |
| 2023-09-22 | 12.74 | $0.27 | — |
| 2023-09-21 | 13.15 | $0.27 | 6100 |
| 2023-09-20 | 13.57 | $0.27 | 19100 |
| 2023-09-19 | 14.25 | $0.26 | 19900 |
| 2023-09-18 | 14.63 | $0.26 | 56100 |
| 2023-09-15 | 15.03 | $0.28 | 6400 |
| 2023-09-14 | 15.73 | $0.27 | 94500 |
| 2023-09-13 | 16.48 | $0.28 | 39800 |
| 2023-09-12 | 17.14 | $0.30 | 10000 |
| 2023-09-11 | 17.18 | $0.29 | 100800 |
| 2023-09-08 | 17.48 | $0.29 | 85000 |
| 2023-09-07 | 17.80 | $0.30 | 35000 |
| 2023-09-06 | 18.14 | $0.31 | 87900 |
| 2023-09-05 | 18.17 | $0.29 | 108500 |
| 2023-09-01 | 18.71 | $0.28 | 77300 |
| 2023-08-31 | 19.28 | $0.27 | 34000 |
| 2023-08-30 | 20.14 | $0.28 | 172400 |
| 2023-08-29 | 21.05 | $0.26 | 40500 |
| 2023-08-28 | 21.75 | $0.26 | 53000 |
| 2023-08-25 | 22.48 | $0.28 | 59000 |
| 2023-08-24 | 22.63 | $0.27 | 36000 |
| 2023-08-23 | 23.02 | $0.28 | 55200 |
| 2023-08-22 | 23.42 | $0.27 | — |
| 2023-08-21 | 22.78 | $0.27 | 500 |
| 2023-08-18 | 22.11 | $0.27 | 4500 |
| 2023-08-17 | 21.40 | $0.25 | 68100 |
| 2023-08-16 | 20.66 | $0.28 | 32000 |
| 2023-08-15 | 20.23 | $0.26 | 43000 |
| 2023-08-14 | 19.78 | $0.25 | 232400 |
| 2023-08-11 | 18.60 | $0.27 | 87300 |
| 2023-08-10 | 17.69 | $0.27 | 135100 |
| 2023-08-09 | 16.73 | $0.27 | 307000 |
| 2023-08-08 | 15.72 | $0.28 | 180200 |
| 2023-08-04 | 14.65 | $0.30 | 146900 |
| 2023-08-03 | 14.07 | $0.32 | 67900 |
| 2023-08-02 | 13.88 | $0.32 | 500 |
| 2023-08-01 | 13.68 | $0.32 | 33000 |
| 2023-07-31 | 13.48 | $0.32 | 33700 |
| 2023-07-28 | 13.26 | $0.32 | 500 |
| 2023-07-27 | 13.03 | $0.32 | 75400 |
| 2023-07-26 | 12.79 | $0.32 | 48000 |
| 2023-07-25 | 12.54 | $0.34 | 600 |
| 2023-07-24 | 12.64 | $0.34 | 234100 |
| 2023-07-21 | 12.74 | $0.31 | 186000 |
| 2023-07-20 | 12.85 | $0.33 | 70600 |
| 2023-07-19 | 13.13 | $0.36 | 40500 |
| 2023-07-18 | 13.63 | $0.36 | 3000 |
| 2023-07-17 | 14.16 | $0.36 | 5000 |
| 2023-07-14 | 14.51 | $0.38 | — |
| 2023-07-13 | 14.45 | $0.38 | 50800 |
| 2023-07-12 | 14.39 | $0.35 | 600 |
| 2023-07-11 | 14.83 | $0.35 | 191500 |
| 2023-07-10 | 15.30 | $0.37 | 39500 |
| 2023-07-07 | 15.14 | $0.38 | 17800 |
| 2023-07-06 | 15.32 | $0.40 | — |
| 2023-07-05 | 15.03 | $0.40 | 44500 |
| 2023-07-04 | 14.73 | $0.38 | 14800 |
| 2023-06-30 | 14.74 | $0.37 | 62100 |
| 2023-06-29 | 14.75 | $0.38 | 17800 |
| 2023-06-28 | 14.76 | $0.36 | 82000 |
| 2023-06-27 | 14.77 | $0.38 | 7200 |
| 2023-06-26 | 14.58 | $0.37 | 30700 |
| 2023-06-23 | 14.39 | $0.38 | 36900 |
| 2023-06-22 | 13.99 | $0.37 | 43700 |
| 2023-06-21 | 13.82 | $0.35 | 34800 |
| 2023-06-20 | 14.51 | $0.35 | 11900 |
| 2023-06-19 | 15.24 | $0.36 | 500 |
| 2023-06-16 | 15.90 | $0.36 | 7800 |
| 2023-06-15 | 16.60 | $0.36 | 63700 |
| 2023-06-14 | 17.17 | $0.36 | 23600 |
| 2023-06-13 | 17.76 | $0.40 | 36400 |
| 2023-06-12 | 17.88 | $0.40 | 84100 |
| 2023-06-09 | 18.00 | $0.45 | 87200 |
| 2023-06-08 | 17.37 | $0.45 | 38500 |
| 2023-06-07 | 16.94 | $0.43 | 52500 |
| 2023-06-06 | 16.49 | $0.49 | 61700 |
| 2023-06-05 | 15.40 | $0.49 | 69200 |
| 2023-06-02 | 14.58 | $0.43 | 7600 |
| 2023-06-01 | 14.69 | $0.42 | 58300 |
| 2023-05-31 | 15.00 | $0.39 | 600 |
| 2023-05-30 | 15.67 | $0.39 | 4000 |
| 2023-05-29 | 16.37 | $0.39 | 57000 |
| 2023-05-26 | 17.12 | $0.39 | 23000 |
| 2023-05-25 | 17.49 | $0.37 | 17800 |
| 2023-05-24 | 17.18 | $0.36 | 41500 |
| 2023-05-23 | 16.86 | $0.38 | 28100 |
| 2023-05-19 | 17.02 | $0.38 | 14100 |
| 2023-05-18 | 16.68 | $0.39 | 51600 |
| 2023-05-17 | 16.86 | $0.37 | 4600 |
| 2023-05-16 | 16.80 | $0.38 | 16200 |
| 2023-05-15 | 16.72 | $0.38 | 21600 |
| 2023-05-12 | 16.65 | $0.38 | 7000 |
| 2023-05-11 | 17.13 | $0.40 | 14500 |
| 2023-05-10 | 17.64 | $0.39 | 15000 |
| 2023-05-09 | 18.18 | $0.40 | 10000 |
| 2023-05-08 | 18.93 | $0.42 | 13100 |
| 2023-05-05 | 19.73 | $0.41 | 5100 |
| 2023-05-04 | 20.76 | $0.41 | 2800 |
| 2023-05-03 | 21.65 | $0.40 | 81000 |
| 2023-05-02 | 22.58 | $0.41 | 20800 |
| 2023-05-01 | 23.36 | $0.39 | 500 |
| 2023-04-28 | 24.22 | $0.39 | 2500 |
| 2023-04-27 | 25.12 | $0.38 | 16000 |
| 2023-04-26 | 25.63 | $0.38 | 1000 |
| 2023-04-25 | 26.34 | $0.40 | 2500 |
| 2023-04-24 | 27.26 | $0.41 | 20000 |
| 2023-04-21 | 28.60 | $0.42 | 8400 |
| 2023-04-20 | 30.00 | $0.44 | — |
| 2023-04-19 | 31.05 | $0.44 | — |
| 2023-04-18 | 32.16 | $0.44 | 84300 |
| 2023-04-17 | 33.32 | $0.46 | 41100 |
| 2023-04-14 | 34.13 | $0.47 | — |
| 2023-04-13 | 34.76 | $0.47 | 37500 |
| 2023-04-12 | 35.42 | $0.45 | 25500 |
| 2023-04-11 | 36.26 | $0.47 | 23400 |
| 2023-04-10 | 36.71 | $0.49 | 8500 |
| 2023-04-06 | 36.74 | $0.50 | 27000 |
| 2023-04-05 | 36.76 | $0.51 | 13300 |
| 2023-04-04 | 36.78 | $0.54 | 36500 |
| 2023-04-03 | 35.85 | $0.56 | 95600 |
| 2023-03-31 | 34.88 | $0.51 | 83300 |
| 2023-03-30 | 34.28 | $0.49 | 30000 |
| 2023-03-29 | 33.84 | $0.44 | 5000 |
| 2023-03-28 | 34.01 | $0.44 | 60400 |
| 2023-03-27 | 34.18 | $0.44 | 61400 |
| 2023-03-24 | 34.50 | $0.40 | 19000 |
| 2023-03-23 | 35.48 | $0.39 | 43500 |
| 2023-03-22 | 36.51 | $0.39 | 63000 |
| 2023-03-21 | 37.60 | $0.38 | 21500 |
| 2023-03-20 | 39.10 | $0.38 | 1300 |
| 2023-03-17 | 40.45 | $0.37 | 23800 |
| 2023-03-16 | 41.87 | $0.39 | 163200 |
| 2023-03-15 | 43.37 | $0.27 | 94000 |
| 2023-03-14 | 43.31 | $0.27 | 34500 |
| 2023-03-13 | 42.83 | $0.27 | 27000 |
| 2023-03-10 | 42.46 | $0.27 | 49400 |
| 2023-03-09 | 41.63 | $0.28 | 43500 |
| 2023-03-08 | 40.88 | $0.29 | 32600 |
| 2023-03-07 | 40.37 | $0.30 | 28400 |
| 2023-03-06 | 39.83 | $0.29 | 55300 |
| 2023-03-03 | 39.26 | $0.31 | 9800 |
| 2023-03-02 | 38.96 | $0.31 | — |
| 2023-03-01 | 38.21 | $0.31 | 2600 |
| 2023-02-28 | 37.42 | $0.30 | 62500 |
| 2023-02-27 | 36.58 | $0.31 | 33500 |
| 2023-02-24 | 35.97 | $0.32 | 27000 |
| 2023-02-23 | 35.33 | $0.31 | 56200 |
| 2023-02-22 | 33.80 | $0.28 | 238100 |
| 2023-02-21 | 32.19 | $0.32 | 27800 |
| 2023-02-17 | 30.95 | $0.32 | 138200 |
| 2023-02-16 | 29.65 | $0.32 | 15400 |
| 2023-02-15 | 28.29 | $0.31 | 187200 |
| 2023-02-14 | 26.85 | $0.33 | 27700 |
| 2023-02-13 | 25.59 | $0.34 | 50500 |
| 2023-02-10 | 24.42 | $0.35 | 400 |
| 2023-02-09 | 23.34 | $0.35 | 33400 |
| 2023-02-08 | 22.20 | $0.35 | 18700 |
| 2023-02-07 | 21.16 | $0.36 | — |
| 2023-02-06 | 20.23 | $0.36 | 14000 |
| 2023-02-03 | 19.25 | $0.36 | 16100 |
| 2023-02-02 | 18.21 | $0.35 | 61500 |
| 2023-02-01 | 17.13 | $0.36 | 34800 |
| 2023-01-31 | 16.13 | $0.37 | 29600 |
| 2023-01-30 | 15.23 | $0.38 | 62000 |
| 2023-01-27 | 14.45 | $0.38 | 16500 |
| 2023-01-26 | 13.31 | $0.40 | 800 |
| 2023-01-25 | 12.44 | $0.42 | 500 |
| 2023-01-24 | 11.87 | $0.42 | 116300 |
| 2023-01-23 | 11.27 | $0.38 | 205300 |
| 2023-01-20 | 11.03 | $0.43 | 26000 |
| 2023-01-19 | 11.48 | $0.41 | 1500 |
| 2023-01-18 | 11.35 | $0.41 | 267700 |
| 2023-01-17 | 11.21 | $0.40 | 69500 |
| 2023-01-16 | 10.75 | $0.40 | 84200 |
| 2023-01-13 | 10.27 | $0.44 | 10500 |
| 2023-01-12 | 10.75 | $0.42 | 4600 |
| 2023-01-11 | 10.59 | $0.43 | 18000 |
| 2023-01-10 | 10.42 | $0.42 | 16000 |
| 2023-01-09 | 9.88 | $0.41 | 73900 |
| 2023-01-06 | 9.30 | $0.41 | 28900 |
| 2023-01-05 | 8.94 | $0.43 | 400 |
| 2023-01-04 | 9.11 | $0.43 | 10600 |
| 2023-01-03 | 9.28 | $0.43 | 73100 |
| 2022-12-30 | 9.47 | $0.42 | 54200 |
| 2022-12-29 | 9.35 | $0.41 | 64800 |
| 2022-12-28 | 9.23 | $0.42 | 18200 |
| 2022-12-23 | 9.09 | $0.42 | 17400 |
| 2022-12-22 | 8.96 | $0.43 | 32900 |
| 2022-12-21 | 8.81 | $0.43 | 171200 |
| 2022-12-20 | 8.66 | $0.43 | 1600 |
| 2022-12-19 | 8.70 | $0.46 | 29500 |
| 2022-12-16 | 9.14 | $0.44 | 25000 |
| 2022-12-15 | 9.41 | $0.45 | 16600 |
| 2022-12-14 | 9.90 | $0.46 | 40100 |
| 2022-12-13 | 10.19 | $0.47 | 10600 |
| 2022-12-12 | 10.71 | $0.46 | 1000 |
| 2022-12-09 | 11.07 | $0.48 | 49200 |
| 2022-12-08 | 11.44 | $0.45 | 6500 |
| 2022-12-07 | 11.13 | $0.43 | 43000 |
| 2022-12-06 | 10.79 | $0.45 | 15100 |
| 2022-12-05 | 10.81 | $0.45 | 8200 |
| 2022-12-02 | 10.83 | $0.45 | 2500 |
| 2022-12-01 | 10.62 | $0.47 | 7100 |
| 2022-11-30 | 10.76 | $0.45 | 63400 |
| 2022-11-29 | 10.91 | $0.46 | — |
| 2022-11-28 | 11.30 | $0.46 | 500 |
| 2022-11-25 | 11.70 | $0.45 | 45200 |
| 2022-11-24 | 12.13 | $0.47 | 3500 |
| 2022-11-23 | 12.35 | $0.47 | 13200 |
| 2022-11-22 | 12.59 | $0.47 | 23700 |
| 2022-11-21 | 12.83 | $0.45 | 20800 |
| 2022-11-18 | 12.67 | $0.45 | 51500 |
| 2022-11-17 | 12.50 | $0.43 | 198500 |
| 2022-11-16 | 12.33 | $0.46 | 6500 |
| 2022-11-15 | 12.78 | $0.46 | 14500 |
| 2022-11-14 | 13.26 | $0.46 | 14100 |
| 2022-11-11 | 13.95 | $0.46 | 31600 |
| 2022-11-10 | 14.67 | $0.45 | 9600 |
| 2022-11-09 | 15.44 | $0.45 | 13600 |
| 2022-11-08 | 15.91 | $0.47 | 2000 |
| 2022-11-07 | 16.74 | $0.48 | 16500 |
| 2022-11-04 | 17.62 | $0.47 | 10100 |
| 2022-11-03 | 18.54 | $0.47 | 15800 |
| 2022-11-02 | 19.50 | $0.50 | 41200 |
| 2022-11-01 | 20.22 | $0.51 | 21200 |
| 2022-10-31 | 20.99 | $0.51 | 19100 |
| 2022-10-28 | 21.79 | $0.50 | 23500 |
| 2022-10-27 | 22.64 | $0.50 | 12400 |
| 2022-10-26 | 23.81 | $0.54 | 42700 |
| 2022-10-25 | 24.41 | $0.56 | 2200 |
| 2022-10-24 | 24.70 | $0.56 | 113700 |
| 2022-10-21 | 25.00 | $0.44 | 2100 |
| 2022-10-20 | 25.28 | $0.45 | 6000 |
| 2022-10-19 | 25.58 | $0.45 | 19000 |
| 2022-10-18 | 26.22 | $0.45 | 36900 |
| 2022-10-17 | 26.15 | $0.43 | 9300 |
| 2022-10-14 | 25.51 | $0.42 | 3000 |
| 2022-10-13 | 24.53 | $0.42 | 17700 |
| 2022-10-12 | 23.50 | $0.44 | 1800 |
| 2022-10-11 | 22.66 | $0.44 | 19400 |
| 2022-10-07 | 21.77 | $0.41 | 41300 |
| 2022-10-06 | 20.84 | $0.46 | 30000 |
| 2022-10-05 | 20.23 | $0.46 | 52400 |
| 2022-10-04 | 19.88 | $0.46 | 41100 |
| 2022-10-03 | 19.51 | $0.46 | 8600 |
| 2022-09-30 | 18.87 | $0.48 | 4200 |
| 2022-09-29 | 18.47 | $0.48 | 5500 |
| 2022-09-28 | 18.05 | $0.48 | 5500 |
| 2022-09-27 | 17.61 | $0.50 | 11500 |
| 2022-09-26 | 17.43 | $0.48 | 2700 |
| 2022-09-23 | 16.77 | $0.48 | 44700 |
| 2022-09-22 | 16.07 | $0.48 | 32700 |
| 2022-09-21 | 15.90 | $0.50 | 75000 |
| 2022-09-20 | 16.05 | $0.50 | 16000 |
| 2022-09-19 | 15.97 | $0.50 | 21300 |
| 2022-09-16 | 15.90 | $0.51 | 4000 |
| 2022-09-15 | 15.97 | $0.51 | 4000 |
| 2022-09-14 | 16.05 | $0.50 | 69800 |
| 2022-09-13 | 16.13 | $0.50 | 96000 |
| 2022-09-12 | 16.02 | $0.52 | 41700 |
| 2022-09-09 | 16.19 | $0.54 | 9500 |
| 2022-09-08 | 16.66 | $0.55 | 16000 |
| 2022-09-07 | 17.31 | $0.53 | 32900 |
| 2022-09-06 | 17.02 | $0.52 | 21600 |
| 2022-09-02 | 16.72 | $0.55 | 19300 |
| 2022-09-01 | 16.83 | $0.57 | 134600 |
| 2022-08-31 | 16.95 | $0.58 | 117600 |
| 2022-08-30 | 15.93 | $0.56 | 91900 |
| 2022-08-29 | 15.26 | $0.59 | 49100 |
| 2022-08-26 | 15.24 | $0.60 | 16100 |
| 2022-08-25 | 15.42 | $0.62 | 102600 |
| 2022-08-24 | 15.60 | $0.61 | 78700 |
| 2022-08-23 | 15.99 | $0.63 | 48400 |
| 2022-08-22 | 16.61 | $0.65 | 17800 |
| 2022-08-19 | 17.03 | $0.68 | 16500 |
| 2022-08-18 | 16.94 | $0.67 | 40100 |
| 2022-08-17 | 16.85 | $0.66 | 10000 |
| 2022-08-16 | 16.94 | $0.67 | 19800 |
| 2022-08-15 | 16.48 | $0.68 | 17500 |
| 2022-08-12 | 16.00 | $0.67 | 800 |
| 2022-08-11 | 15.66 | $0.68 | 27600 |
| 2022-08-10 | 15.30 | $0.65 | 34800 |
| 2022-08-09 | 15.27 | $0.66 | 35500 |
| 2022-08-08 | 14.98 | $0.63 | 8500 |
| 2022-08-05 | 15.24 | $0.64 | 19000 |
| 2022-08-04 | 15.51 | $0.63 | 6900 |
| 2022-08-03 | 15.80 | $0.61 | — |
| 2022-08-02 | 16.54 | $0.61 | 3900 |
| 2022-07-29 | 17.33 | $0.62 | 11700 |
| 2022-07-28 | 18.15 | $0.64 | 3000 |
| 2022-07-27 | 18.99 | $0.62 | 4300 |
| 2022-07-26 | 19.70 | $0.64 | 5900 |
| 2022-07-25 | 20.63 | $0.64 | 8500 |
| 2022-07-22 | 21.60 | $0.64 | 23200 |
| 2022-07-21 | 22.65 | $0.62 | 18500 |
| 2022-07-20 | 23.34 | $0.62 | 20000 |
| 2022-07-19 | 24.25 | $0.62 | 72000 |
| 2022-07-18 | 25.20 | $0.67 | 58700 |
| 2022-07-15 | 26.05 | $0.63 | 14500 |
| 2022-07-14 | 27.03 | $0.62 | 100300 |
| 2022-07-13 | 27.81 | $0.66 | 64600 |
| 2022-07-12 | 28.63 | $0.62 | 111300 |
| 2022-07-11 | 29.69 | $0.61 | 34100 |
| 2022-07-08 | 29.36 | $0.61 | 26400 |
| 2022-07-07 | 29.01 | $0.62 | 10000 |
| 2022-07-06 | 28.81 | $0.63 | 46100 |
| 2022-07-05 | 28.76 | $0.62 | 40100 |
| 2022-07-04 | 28.39 | $0.62 | 33000 |
| 2022-06-30 | 28.00 | $0.63 | 26700 |
| 2022-06-29 | 27.74 | $0.64 | 40300 |
| 2022-06-28 | 27.62 | $0.63 | 8700 |
| 2022-06-27 | 27.50 | $0.62 | 58000 |
| 2022-06-24 | 27.37 | $0.63 | 51700 |
| 2022-06-23 | 27.38 | $0.64 | 14600 |
| 2022-06-22 | 27.39 | $0.63 | 22100 |
| 2022-06-21 | 27.39 | $0.65 | 16500 |
| 2022-06-20 | 27.68 | $0.63 | 16900 |
| 2022-06-17 | 27.98 | $0.62 | 4800 |
| 2022-06-16 | 27.60 | $0.61 | 49000 |
| 2022-06-15 | 27.20 | $0.63 | 4000 |
| 2022-06-14 | 26.78 | $0.61 | 42000 |
| 2022-06-13 | 26.34 | $0.65 | 8900 |
| 2022-06-10 | 26.08 | $0.63 | 17400 |
| 2022-06-09 | 25.82 | $0.64 | 243400 |
| 2022-06-08 | 25.64 | $0.70 | 5000 |
| 2022-06-07 | 25.92 | $0.68 | 2400 |
| 2022-06-06 | 25.82 | $0.67 | 19900 |
| 2022-06-03 | 25.71 | $0.68 | 3500 |
| 2022-06-02 | 25.40 | $0.68 | 14700 |
| 2022-06-01 | 25.07 | $0.65 | 179000 |
| 2022-05-31 | 24.73 | $0.68 | 8500 |
| 2022-05-30 | 24.66 | $0.67 | 32900 |
| 2022-05-27 | 24.58 | $0.67 | 100900 |
| 2022-05-26 | 24.51 | $0.73 | 41200 |
| 2022-05-25 | 24.94 | $0.72 | 42500 |
| 2022-05-24 | 25.07 | $0.70 | 117700 |
| 2022-05-20 | 25.20 | $0.67 | 16800 |
| 2022-05-19 | 25.19 | $0.73 | 79900 |
| 2022-05-18 | 25.27 | $0.67 | 27000 |
| 2022-05-17 | 24.53 | $0.65 | 184000 |
| 2022-05-16 | 23.58 | $0.65 | 229000 |
| 2022-05-13 | 22.57 | $0.60 | 579700 |
| 2022-05-12 | 21.34 | $0.68 | 82600 |
| 2022-05-11 | 20.63 | $0.70 | 69200 |
| 2022-05-10 | 20.07 | $0.73 | 42500 |
| 2022-05-09 | 19.67 | $0.72 | 123600 |
| 2022-05-06 | 19.25 | $0.80 | 62500 |
| 2022-05-05 | 19.68 | $0.81 | 37300 |
| 2022-05-04 | 20.27 | $0.80 | 4200 |
| 2022-05-03 | 20.39 | $0.78 | 23900 |
| 2022-05-02 | 20.16 | $0.76 | 18400 |
| 2022-04-29 | 19.72 | $0.78 | 39500 |
| 2022-04-28 | 19.47 | $0.78 | 10100 |
| 2022-04-27 | 19.22 | $0.80 | 2500 |
| 2022-04-26 | 19.17 | $0.78 | 97600 |
| 2022-04-25 | 19.11 | $0.80 | 70300 |
| 2022-04-22 | 18.36 | $0.78 | 29600 |
| 2022-04-21 | 17.66 | $0.82 | 4400 |
| 2022-04-20 | 17.22 | $0.79 | 46900 |
| 2022-04-19 | 16.19 | $0.77 | 133500 |
| 2022-04-18 | 15.11 | $0.79 | 108600 |
| 2022-04-14 | 14.15 | $0.81 | 65700 |
| 2022-04-13 | 13.33 | $0.83 | 29200 |
| 2022-04-12 | 12.78 | $0.85 | 35500 |
| 2022-04-11 | 12.20 | $0.79 | 84200 |
| 2022-04-08 | 11.06 | $0.80 | 194200 |
| 2022-04-07 | 9.85 | $0.85 | 214400 |
| 2022-04-06 | 9.18 | $0.89 | 24100 |
| 2022-04-05 | 8.99 | $0.92 | 11000 |
| 2022-04-04 | 9.39 | $0.90 | 19500 |
| 2022-04-01 | 9.63 | $0.91 | 9600 |
| 2022-03-31 | 9.89 | $0.91 | 76800 |
| 2022-03-30 | 10.17 | $0.91 | 42300 |
| 2022-03-29 | 10.65 | $0.90 | 20800 |
| 2022-03-28 | 11.11 | $0.89 | 69700 |
| 2022-03-25 | 11.59 | $0.95 | 76000 |
| 2022-03-24 | 12.02 | $0.88 | 29300 |
| 2022-03-23 | 12.25 | $0.90 | 14000 |
| 2022-03-22 | 12.76 | $0.91 | 50700 |
| 2022-03-21 | 13.41 | $0.93 | 155700 |
| 2022-03-18 | 14.00 | $0.88 | 95500 |
| 2022-03-17 | 13.97 | $0.87 | 39000 |
| 2022-03-16 | 13.93 | $0.89 | 43200 |
| 2022-03-15 | 13.90 | $0.87 | 14000 |
| 2022-03-14 | 13.71 | $0.89 | 10500 |
| 2022-03-11 | 13.51 | $0.87 | 37500 |
| 2022-03-10 | 13.29 | $0.91 | 17800 |
| 2022-03-09 | 13.50 | $0.91 | 49000 |
| 2022-03-08 | 13.43 | $0.87 | 22200 |
| 2022-03-07 | 12.56 | $0.86 | 83300 |
| 2022-03-04 | 11.74 | $0.89 | 11600 |
| 2022-03-03 | 11.17 | $0.90 | 10000 |
| 2022-03-02 | 10.58 | $0.92 | 16800 |
| 2022-03-01 | 10.15 | $0.89 | 27600 |
| 2022-02-28 | 9.71 | $0.94 | 20300 |
| 2022-02-25 | 9.91 | $0.97 | 68000 |
| 2022-02-24 | 10.13 | $0.94 | 54600 |
| 2022-02-23 | 9.93 | $0.95 | 18900 |
| 2022-02-22 | 10.07 | $0.94 | 35400 |
| 2022-02-18 | 10.22 | $0.95 | 56100 |
| 2022-02-17 | 10.75 | $0.94 | 18100 |
| 2022-02-16 | 11.18 | $0.95 | 44700 |
| 2022-02-15 | 11.63 | $0.86 | 16100 |
| 2022-02-14 | 11.11 | $0.86 | 10800 |
| 2022-02-11 | 10.67 | $0.84 | 90500 |
| 2022-02-10 | 10.21 | $0.90 | 95100 |
| 2022-02-09 | 10.40 | $0.93 | 16100 |
| 2022-02-08 | 10.89 | $0.93 | 8600 |
| 2022-02-07 | 11.24 | $0.92 | 10000 |
| 2022-02-04 | 11.62 | $0.92 | 4600 |
| 2022-02-03 | 12.03 | $0.92 | 8200 |
| 2022-02-02 | 12.59 | $0.92 | 26500 |
| 2022-02-01 | 13.20 | $0.89 | 23900 |
| 2022-01-31 | 13.56 | $0.90 | 8400 |
| 2022-01-28 | 13.93 | $0.88 | 19100 |
| 2022-01-27 | 14.20 | $0.90 | 13100 |
| 2022-01-26 | 14.71 | $0.90 | 4100 |
| 2022-01-25 | 14.85 | $0.85 | 40700 |
| 2022-01-24 | 14.23 | $0.85 | 124600 |
| 2022-01-21 | 13.59 | $0.88 | 57900 |
| 2022-01-20 | 13.30 | $0.88 | 54600 |
| 2022-01-19 | 13.22 | $0.91 | 48500 |
| 2022-01-18 | 13.37 | $0.90 | 17400 |
| 2022-01-17 | 13.52 | $0.90 | 19600 |
| 2022-01-14 | 13.54 | $0.87 | 169800 |
| 2022-01-13 | 13.56 | $0.97 | 13000 |
| 2022-01-12 | 13.73 | $0.99 | 17900 |
| 2022-01-11 | 13.91 | $0.96 | 13000 |
| 2022-01-10 | 14.34 | $0.97 | 19800 |
| 2022-01-07 | 14.80 | $1.00 | 2500 |
| 2022-01-06 | 14.71 | $0.98 | 21400 |
| 2022-01-05 | 14.61 | $0.96 | 62700 |
| 2022-01-04 | 14.84 | $0.95 | 31200 |
| 2021-12-31 | 15.08 | $0.96 | 63300 |
| 2021-12-30 | 15.20 | $1.00 | 15900 |
| 2021-12-29 | 15.43 | $0.93 | 185900 |
| 2021-12-24 | 16.14 | $0.90 | 25500 |
| 2021-12-23 | 16.19 | $0.91 | 86000 |
| 2021-12-22 | 16.25 | $0.91 | 44600 |
| 2021-12-21 | 16.53 | $0.92 | 47200 |
| 2021-12-20 | 16.83 | $0.93 | 60500 |
| 2021-12-17 | 17.25 | $0.92 | 24000 |
| 2021-12-16 | 17.79 | $0.90 | 324800 |
| 2021-12-15 | 18.24 | $0.99 | 64200 |
| 2021-12-14 | 18.90 | $0.94 | 19800 |
| 2021-12-13 | 19.57 | $0.93 | 111400 |
| 2021-12-10 | 20.15 | $0.94 | 44600 |
| 2021-12-09 | 20.86 | $0.96 | 8000 |
| 2021-12-08 | 21.95 | $0.94 | 115200 |
| 2021-12-07 | 23.09 | $0.89 | 185400 |
| 2021-12-06 | 22.46 | $0.89 | 31600 |
| 2021-12-03 | 22.23 | $0.91 | 16300 |
| 2021-12-02 | 22.24 | $0.90 | 20800 |
| 2021-12-01 | 22.24 | $0.91 | 44900 |
| 2021-11-30 | 22.36 | $0.92 | 24100 |
| 2021-11-29 | 22.31 | $0.91 | 69700 |
| 2021-11-26 | 22.25 | $0.96 | 102600 |
| 2021-11-25 | 22.67 | $0.94 | 10800 |
| 2021-11-24 | 22.75 | $0.95 | 40700 |
| 2021-11-23 | 22.83 | $0.96 | 34100 |
| 2021-11-22 | 23.03 | $0.97 | 52000 |
| 2021-11-19 | 23.48 | $1.00 | 47000 |
| 2021-11-18 | 24.32 | $1.02 | 41100 |
| 2021-11-17 | 25.35 | $1.02 | 49100 |
| 2021-11-16 | 26.42 | $0.96 | 33800 |
| 2021-11-15 | 26.95 | $0.94 | 103100 |
| 2021-11-12 | 27.17 | $0.93 | 141400 |
| 2021-11-11 | 27.41 | $0.98 | 116400 |
| 2021-11-10 | 28.10 | $0.99 | 167500 |
| 2021-11-09 | 29.21 | $1.01 | 97200 |
| 2021-11-08 | 30.66 | $1.05 | 67600 |
| 2021-11-05 | 31.73 | $1.09 | 53200 |
| 2021-11-04 | 32.32 | $1.11 | 53800 |
| 2021-11-03 | 32.54 | $1.11 | 16800 |
| 2021-11-02 | 33.14 | $1.11 | 23500 |
| 2021-11-01 | 33.91 | $1.11 | 29800 |
| 2021-10-29 | 34.52 | $1.13 | 9800 |
| 2021-10-28 | 34.96 | $1.13 | 11200 |
| 2021-10-27 | 35.67 | $1.14 | 47900 |
| 2021-10-26 | 36.41 | $1.12 | 40600 |
| 2021-10-25 | 37.20 | $1.12 | 56700 |
| 2021-10-22 | 37.85 | $1.14 | 28200 |
| 2021-10-21 | 38.17 | $1.14 | 20200 |
| 2021-10-20 | 38.50 | $1.12 | 60300 |
| 2021-10-19 | 39.14 | $1.13 | 37500 |
| 2021-10-18 | 39.82 | $1.12 | 18800 |
| 2021-10-15 | 40.19 | $1.14 | 48600 |
| 2021-10-14 | 40.58 | $1.12 | 54700 |
| 2021-10-13 | 41.00 | $1.09 | 33700 |
| 2021-10-12 | 41.87 | $1.06 | 43400 |
| 2021-10-08 | 42.88 | $1.06 | 53700 |
| 2021-10-07 | 43.80 | $1.11 | 38500 |
| 2021-10-06 | 44.12 | $1.10 | 70000 |
| 2021-10-05 | 44.45 | $1.11 | 102600 |
| 2021-10-04 | 44.63 | $1.11 | 85200 |
| 2021-10-01 | 44.83 | $1.15 | 212800 |
| 2021-09-30 | 44.18 | $1.14 | 55800 |
| 2021-09-29 | 43.78 | $1.14 | 66400 |
| 2021-09-28 | 43.36 | $1.11 | 190700 |
| 2021-09-27 | 42.91 | $1.10 | 148100 |
| 2021-09-24 | 42.81 | $1.02 | 88200 |
| 2021-09-23 | 42.99 | $1.03 | 2.8M |
| 2021-09-22 | 43.17 | $1.01 | 19100 |
| 2021-09-21 | 43.87 | $1.00 | 49100 |
| 2021-09-20 | 44.60 | $1.00 | 78000 |
| 2021-09-17 | 45.37 | $1.05 | 31800 |
| 2021-09-16 | 45.13 | $1.08 | 53400 |
| 2021-09-15 | 44.67 | $1.07 | 56300 |
| 2021-09-14 | 44.19 | $1.03 | 16100 |
| 2021-09-13 | 43.99 | $1.04 | 42100 |
| 2021-09-10 | 43.59 | $1.05 | 154700 |
| 2021-09-09 | 43.17 | $1.01 | 22200 |
| 2021-09-08 | 42.91 | $0.99 | 26300 |
| 2021-09-07 | 42.76 | $1.00 | 127000 |
| 2021-09-03 | 42.68 | $1.00 | 42400 |
| 2021-09-02 | 42.59 | $0.99 | 100300 |
| 2021-09-01 | 42.50 | $0.98 | 124700 |
| 2021-08-31 | 42.40 | $0.97 | 251500 |
| 2021-08-30 | 42.30 | $0.99 | 369300 |
| 2021-08-27 | 41.91 | $0.96 | 271500 |
| 2021-08-26 | 41.81 | $0.91 | 356000 |
| 2021-08-25 | 41.71 | $0.89 | 81900 |
| 2021-08-24 | 42.25 | $0.88 | 62800 |
| 2021-08-23 | 42.89 | $0.88 | 93200 |
| 2021-08-20 | 43.57 | $0.89 | 31400 |
| 2021-08-19 | 43.86 | $0.90 | 150400 |
| 2021-08-18 | 44.17 | $0.92 | 38800 |
| 2021-08-17 | 44.08 | $0.91 | 71800 |
| 2021-08-16 | 43.98 | $0.92 | 103300 |
| 2021-08-13 | 43.74 | $0.95 | 37100 |
| 2021-08-12 | 43.49 | $0.94 | 14400 |
| 2021-08-11 | 43.09 | $0.92 | 21700 |
| 2021-08-10 | 42.76 | $0.92 | 145200 |
| 2021-08-09 | 42.29 | $0.92 | 223600 |
| 2021-08-06 | 41.79 | $0.93 | 86700 |
| 2021-08-05 | 41.46 | $0.93 | 183900 |
| 2021-08-04 | 40.88 | $0.97 | 36200 |
| 2021-08-03 | 39.80 | $0.99 | 45400 |
| 2021-07-30 | 38.54 | $0.97 | 14700 |
| 2021-07-29 | 37.24 | $0.99 | 31700 |
| 2021-07-28 | 35.65 | $1.00 | 114200 |
| 2021-07-27 | 34.01 | $0.98 | 48100 |
| 2021-07-26 | 32.38 | $0.97 | 16500 |
| 2021-07-23 | 30.68 | $0.96 | 17600 |
| 2021-07-22 | 28.92 | $0.98 | 1100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected