Is EOG Resources, Inc. (EOG) a Buy, Sell, or Hold?
Enter your email address below for free access to our EOG Resources, Inc. (EOG) research center and poll results.
NYSE : EOG
EOG Resources, Inc.
$138.325 USD
$0.85 (0.62%)
- Volume
- 3.21M
- Average Volume
- 3.82M
- Market Capitalization
- $73.68B
- P/E Ratio
- 13.45
- Dividend Yield
- 2.94%
- Price Target
- $155.50
- Year High
- $151.87
- Year Low
- $101.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.93
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
133.77
2026-07-16
Close Price
$138.46
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.14
Average
117.78
Maximum
142.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 133.77 | $138.46 | 2.5M |
| 2026-07-15 | 133.45 | $137.47 | 3.2M |
| 2026-07-14 | 133.17 | $138.01 | 2.9M |
| 2026-07-13 | 133.10 | $139.61 | 3.8M |
| 2026-07-10 | 132.95 | $134.10 | 1.9M |
| 2026-07-09 | 133.26 | $133.54 | 3.4M |
| 2026-07-08 | 133.45 | $137.59 | 4.3M |
| 2026-07-07 | 133.58 | $134.54 | 2.7M |
| 2026-07-06 | 133.74 | $129.39 | 2.3M |
| 2026-07-02 | 134.31 | $130.78 | 2.9M |
| 2026-07-01 | 134.85 | $128.59 | 3.0M |
| 2026-06-30 | 135.35 | $129.73 | 4.2M |
| 2026-06-29 | 135.69 | $131.93 | 3.1M |
| 2026-06-26 | 135.77 | $132.60 | 5.5M |
| 2026-06-25 | 135.86 | $133.59 | 4.4M |
| 2026-06-24 | 135.90 | $134.45 | 5.1M |
| 2026-06-23 | 135.99 | $134.90 | 4.7M |
| 2026-06-22 | 136.30 | $132.83 | 4.0M |
| 2026-06-18 | 136.66 | $129.98 | 12.2M |
| 2026-06-17 | 137.24 | $133.25 | 6.3M |
| 2026-06-16 | 137.80 | $132.05 | 3.6M |
| 2026-06-15 | 138.34 | $131.98 | 4.9M |
| 2026-06-12 | 138.76 | $136.65 | 3.7M |
| 2026-06-11 | 138.72 | $136.53 | 3.1M |
| 2026-06-10 | 138.64 | $140.28 | 3.3M |
| 2026-06-09 | 138.34 | $137.33 | 3.7M |
| 2026-06-08 | 138.14 | $140.15 | 2.4M |
| 2026-06-05 | 137.63 | $137.78 | 2.8M |
| 2026-06-04 | 137.29 | $140.88 | 2.1M |
| 2026-06-03 | 136.98 | $141.50 | 3.0M |
| 2026-06-02 | 136.94 | $138.58 | 3.0M |
| 2026-06-01 | 137.09 | $136.62 | 3.0M |
| 2026-05-29 | 137.21 | $133.38 | 7.7M |
| 2026-05-28 | 137.57 | $134.58 | 3.2M |
| 2026-05-27 | 137.80 | $134.30 | 2.8M |
| 2026-05-26 | 137.87 | $136.20 | 3.1M |
| 2026-05-22 | 137.72 | $141.22 | 2.5M |
| 2026-05-21 | 137.32 | $139.98 | 2.5M |
| 2026-05-20 | 137.01 | $141.63 | 3.5M |
| 2026-05-19 | 136.58 | $144.30 | 3.1M |
| 2026-05-18 | 135.99 | $142.99 | 3.2M |
| 2026-05-15 | 135.30 | $140.26 | 3.0M |
| 2026-05-14 | 134.70 | $135.99 | 2.8M |
| 2026-05-13 | 134.61 | $134.93 | 2.6M |
| 2026-05-12 | 134.48 | $134.13 | 3.7M |
| 2026-05-11 | 134.45 | $133.31 | 3.4M |
| 2026-05-08 | 134.64 | $130.03 | 3.6M |
| 2026-05-07 | 134.94 | $130.89 | 5.8M |
| 2026-05-06 | 135.23 | $134.69 | 5.8M |
| 2026-05-05 | 135.45 | $140.82 | 4.0M |
| 2026-05-04 | 135.62 | $141.61 | 3.3M |
| 2026-05-01 | 135.69 | $138.95 | 2.6M |
| 2026-04-30 | 135.87 | $140.57 | 3.8M |
| 2026-04-29 | 135.87 | $139.12 | 3.1M |
| 2026-04-28 | 136.14 | $135.78 | 3.6M |
| 2026-04-27 | 136.84 | $133.22 | 2.4M |
| 2026-04-24 | 137.66 | $133.13 | 3.0M |
| 2026-04-23 | 138.38 | $133.87 | 4.6M |
| 2026-04-22 | 138.85 | $133.01 | 4.9M |
| 2026-04-21 | 139.32 | $132.43 | 3.5M |
| 2026-04-20 | 139.68 | $129.16 | 4.4M |
| 2026-04-17 | 140.16 | $128.43 | 7.2M |
| 2026-04-16 | 140.68 | $134.07 | 5.8M |
| 2026-04-15 | 140.86 | $132.39 | 3.0M |
| 2026-04-14 | 141.02 | $133.59 | 2.9M |
| 2026-04-13 | 141.07 | $136.96 | 3.8M |
| 2026-04-10 | 140.90 | $136.19 | 3.1M |
| 2026-04-09 | 140.74 | $136.58 | 5.2M |
| 2026-04-08 | 140.54 | $139.05 | 5.9M |
| 2026-04-07 | 139.98 | $144.23 | 4.4M |
| 2026-04-06 | 139.35 | $143.05 | 2.7M |
| 2026-04-02 | 138.77 | $142.64 | 2.9M |
| 2026-04-01 | 138.19 | $140.42 | 5.7M |
| 2026-03-31 | 137.56 | $144.57 | 6.3M |
| 2026-03-30 | 136.73 | $149.89 | 5.0M |
| 2026-03-27 | 135.67 | $149.56 | 4.1M |
| 2026-03-26 | 134.40 | $147.49 | 4.1M |
| 2026-03-25 | 133.08 | $143.21 | 3.5M |
| 2026-03-24 | 132.04 | $142.53 | 4.1M |
| 2026-03-23 | 131.10 | $139.68 | 5.3M |
| 2026-03-20 | 130.23 | $138.73 | 15.7M |
| 2026-03-19 | 129.45 | $138.82 | 5.4M |
| 2026-03-18 | 128.70 | $137.52 | 4.7M |
| 2026-03-17 | 127.94 | $135.72 | 4.2M |
| 2026-03-16 | 127.14 | $134.51 | 3.9M |
| 2026-03-13 | 126.45 | $133.60 | 4.1M |
| 2026-03-12 | 125.67 | $133.04 | 5.8M |
| 2026-03-11 | 124.92 | $132.51 | 5.4M |
| 2026-03-10 | 123.93 | $127.89 | 6.7M |
| 2026-03-09 | 123.23 | $131.67 | 7.6M |
| 2026-03-06 | 122.33 | $131.41 | 6.9M |
| 2026-03-05 | 121.39 | $131.03 | 6.5M |
| 2026-03-04 | 120.57 | $127.82 | 5.1M |
| 2026-03-03 | 119.70 | $128.01 | 8.1M |
| 2026-03-02 | 118.72 | $128.65 | 9.1M |
| 2026-02-27 | 117.89 | $124.08 | 6.9M |
| 2026-02-26 | 117.29 | $121.13 | 5.1M |
| 2026-02-25 | 116.79 | $122.50 | 7.4M |
| 2026-02-24 | 116.09 | $123.70 | 6.3M |
| 2026-02-23 | 115.29 | $122.31 | 3.9M |
| 2026-02-20 | 114.59 | $123.08 | 6.1M |
| 2026-02-19 | 113.75 | $123.87 | 5.7M |
| 2026-02-18 | 112.96 | $122.27 | 5.6M |
| 2026-02-17 | 112.16 | $119.75 | 5.2M |
| 2026-02-13 | 111.44 | $120.73 | 4.9M |
| 2026-02-12 | 110.80 | $117.85 | 8.3M |
| 2026-02-11 | 110.45 | $118.22 | 5.3M |
| 2026-02-10 | 109.94 | $112.70 | 5.4M |
| 2026-02-09 | 109.57 | $113.87 | 3.4M |
| 2026-02-06 | 109.13 | $113.70 | 2.5M |
| 2026-02-05 | 108.72 | $112.49 | 4.3M |
| 2026-02-04 | 108.22 | $114.67 | 4.8M |
| 2026-02-03 | 107.74 | $110.43 | 4.6M |
| 2026-02-02 | 107.53 | $108.41 | 8.3M |
| 2026-01-30 | 107.47 | $112.13 | 6.8M |
| 2026-01-29 | 107.11 | $112.08 | 8.8M |
| 2026-01-28 | 106.79 | $111.02 | 5.0M |
| 2026-01-27 | 106.47 | $108.59 | 3.1M |
| 2026-01-26 | 106.22 | $107.60 | 4.8M |
| 2026-01-23 | 106.03 | $108.33 | 5.3M |
| 2026-01-22 | 105.82 | $106.32 | 4.6M |
| 2026-01-21 | 105.67 | $108.05 | 6.0M |
| 2026-01-20 | 105.37 | $106.21 | 4.9M |
| 2026-01-16 | 105.19 | $105.32 | 5.6M |
| 2026-01-15 | 105.16 | $108.02 | 4.6M |
| 2026-01-14 | 104.84 | $110.74 | 4.4M |
| 2026-01-13 | 104.60 | $108.04 | 4.1M |
| 2026-01-12 | 104.60 | $105.44 | 3.2M |
| 2026-01-09 | 104.81 | $104.92 | 2.5M |
| 2026-01-08 | 105.13 | $105.57 | 4.4M |
| 2026-01-07 | 105.32 | $102.55 | 3.1M |
| 2026-01-06 | 105.73 | $105.00 | 3.8M |
| 2026-01-05 | 106.08 | $106.20 | 5.2M |
| 2026-01-02 | 106.38 | $107.27 | 3.8M |
| 2025-12-31 | 106.59 | $105.01 | 2.4M |
| 2025-12-30 | 106.80 | $105.66 | 2.8M |
| 2025-12-29 | 107.00 | $104.64 | 3.1M |
| 2025-12-26 | 107.16 | $103.50 | 2.2M |
| 2025-12-24 | 107.29 | $103.87 | 1.6M |
| 2025-12-23 | 107.37 | $103.99 | 2.3M |
| 2025-12-22 | 107.50 | $103.42 | 3.0M |
| 2025-12-19 | 107.68 | $101.93 | 9.6M |
| 2025-12-18 | 107.89 | $102.61 | 3.9M |
| 2025-12-17 | 108.11 | $104.74 | 5.4M |
| 2025-12-16 | 108.35 | $101.78 | 4.4M |
| 2025-12-15 | 108.74 | $105.93 | 5.0M |
| 2025-12-12 | 108.96 | $108.01 | 3.4M |
| 2025-12-11 | 109.02 | $109.51 | 3.4M |
| 2025-12-10 | 108.99 | $111.43 | 4.7M |
| 2025-12-09 | 108.88 | $109.39 | 3.1M |
| 2025-12-08 | 108.74 | $110.62 | 4.2M |
| 2025-12-05 | 108.48 | $112.17 | 3.1M |
| 2025-12-04 | 108.12 | $112.16 | 3.5M |
| 2025-12-03 | 107.77 | $111.51 | 3.9M |
| 2025-12-02 | 107.46 | $109.06 | 3.6M |
| 2025-12-01 | 107.29 | $109.71 | 4.1M |
| 2025-11-28 | 107.10 | $107.85 | 1.5M |
| 2025-11-26 | 106.98 | $106.20 | 2.7M |
| 2025-11-25 | 106.97 | $105.47 | 3.2M |
| 2025-11-24 | 106.99 | $106.59 | 4.1M |
| 2025-11-21 | 107.00 | $106.97 | 3.8M |
| 2025-11-20 | 106.97 | $106.07 | 3.8M |
| 2025-11-19 | 107.07 | $107.09 | 3.3M |
| 2025-11-18 | 107.02 | $109.57 | 2.7M |
| 2025-11-17 | 106.85 | $109.48 | 3.4M |
| 2025-11-14 | 106.69 | $110.40 | 3.7M |
| 2025-11-13 | 106.49 | $109.24 | 3.1M |
| 2025-11-12 | 106.39 | $108.74 | 3.4M |
| 2025-11-11 | 106.38 | $109.34 | 5.7M |
| 2025-11-10 | 106.37 | $106.57 | 4.8M |
| 2025-11-07 | 106.53 | $105.41 | 7.1M |
| 2025-11-06 | 106.66 | $105.00 | 6.0M |
| 2025-11-05 | 107.01 | $105.19 | 3.6M |
| 2025-11-04 | 107.27 | $105.26 | 4.8M |
| 2025-11-03 | 107.53 | $105.64 | 3.7M |
| 2025-10-31 | 107.77 | $105.84 | 4.0M |
| 2025-10-30 | 108.02 | $105.46 | 3.7M |
| 2025-10-29 | 108.27 | $106.00 | 3.7M |
| 2025-10-28 | 108.53 | $105.90 | 3.1M |
| 2025-10-27 | 108.84 | $106.78 | 3.8M |
| 2025-10-24 | 109.17 | $106.38 | 3.1M |
| 2025-10-23 | 109.72 | $108.08 | 4.6M |
| 2025-10-22 | 110.18 | $106.21 | 5.2M |
| 2025-10-21 | 110.70 | $106.04 | 4.3M |
| 2025-10-20 | 111.18 | $106.40 | 3.6M |
| 2025-10-17 | 111.63 | $106.22 | 6.7M |
| 2025-10-16 | 112.12 | $107.25 | 4.4M |
| 2025-10-15 | 112.68 | $108.63 | 2.8M |
| 2025-10-14 | 113.24 | $109.12 | 3.1M |
| 2025-10-13 | 113.82 | $109.72 | 4.5M |
| 2025-10-10 | 114.21 | $108.07 | 4.4M |
| 2025-10-09 | 114.72 | $111.92 | 4.6M |
| 2025-10-08 | 115.12 | $110.50 | 4.2M |
| 2025-10-07 | 115.61 | $110.45 | 3.6M |
| 2025-10-06 | 115.95 | $110.45 | 3.4M |
| 2025-10-03 | 116.31 | $110.83 | 4.8M |
| 2025-10-02 | 116.67 | $110.40 | 4.4M |
| 2025-10-01 | 117.23 | $111.27 | 4.1M |
| 2025-09-30 | 117.69 | $112.12 | 7.1M |
| 2025-09-29 | 118.39 | $113.35 | 5.4M |
| 2025-09-26 | 118.97 | $117.31 | 4.3M |
| 2025-09-25 | 119.32 | $117.30 | 3.8M |
| 2025-09-24 | 119.60 | $116.70 | 3.8M |
| 2025-09-23 | 119.83 | $115.67 | 3.8M |
| 2025-09-22 | 120.12 | $115.41 | 2.9M |
| 2025-09-19 | 120.40 | $116.00 | 6.8M |
| 2025-09-18 | 120.53 | $118.32 | 2.9M |
| 2025-09-17 | 120.53 | $119.84 | 2.9M |
| 2025-09-16 | 120.40 | $120.84 | 2.7M |
| 2025-09-15 | 120.25 | $117.54 | 2.2M |
| 2025-09-12 | 120.32 | $118.16 | 2.0M |
| 2025-09-11 | 120.40 | $120.00 | 2.3M |
| 2025-09-10 | 120.37 | $120.26 | 2.1M |
| 2025-09-09 | 120.26 | $117.31 | 2.4M |
| 2025-09-08 | 120.24 | $117.65 | 2.6M |
| 2025-09-05 | 120.17 | $117.93 | 3.7M |
| 2025-09-04 | 120.07 | $121.60 | 1.7M |
| 2025-09-03 | 119.82 | $120.58 | 2.7M |
| 2025-09-02 | 119.68 | $126.10 | 2.2M |
| 2025-08-29 | 119.23 | $124.82 | 1.7M |
| 2025-08-28 | 118.82 | $124.34 | 1.9M |
| 2025-08-27 | 118.60 | $122.88 | 2.2M |
| 2025-08-26 | 118.52 | $121.30 | 3.2M |
| 2025-08-25 | 118.61 | $121.43 | 2.1M |
| 2025-08-22 | 118.62 | $121.11 | 2.2M |
| 2025-08-21 | 118.49 | $118.51 | 1.9M |
| 2025-08-20 | 118.51 | $118.36 | 2.5M |
| 2025-08-19 | 118.54 | $117.32 | 2.4M |
| 2025-08-18 | 118.57 | $117.73 | 2.7M |
| 2025-08-15 | 118.51 | $118.99 | 2.9M |
| 2025-08-14 | 118.44 | $119.79 | 2.2M |
| 2025-08-13 | 118.37 | $119.47 | 3.0M |
| 2025-08-12 | 118.34 | $118.01 | 2.9M |
| 2025-08-11 | 118.42 | $116.84 | 3.0M |
| 2025-08-08 | 118.71 | $116.28 | 4.0M |
| 2025-08-07 | 119.05 | $115.97 | 4.4M |
| 2025-08-06 | 119.34 | $116.59 | 3.1M |
| 2025-08-05 | 119.60 | $117.78 | 3.0M |
| 2025-08-04 | 119.91 | $117.01 | 2.3M |
| 2025-08-01 | 120.04 | $116.60 | 2.7M |
| 2025-07-31 | 120.37 | $120.02 | 2.7M |
| 2025-07-30 | 120.51 | $121.24 | 2.7M |
| 2025-07-29 | 120.51 | $123.15 | 2.9M |
| 2025-07-28 | 120.33 | $121.65 | 2.8M |
| 2025-07-25 | 120.29 | $118.39 | 1.8M |
| 2025-07-24 | 120.43 | $119.05 | 2.5M |
| 2025-07-23 | 120.47 | $118.88 | 2.8M |
| 2025-07-22 | 120.56 | $117.93 | 2.2M |
| 2025-07-21 | 120.76 | $116.49 | 3.2M |
| 2025-07-18 | 121.20 | $117.68 | 5.9M |
| 2025-07-17 | 121.51 | $118.43 | 2.8M |
| 2025-07-16 | 121.82 | $118.80 | 3.7M |
| 2025-07-15 | 122.04 | $119.71 | 3.0M |
| 2025-07-14 | 122.31 | $122.60 | 3.1M |
| 2025-07-11 | 122.21 | $123.04 | 2.2M |
| 2025-07-10 | 122.06 | $121.73 | 2.7M |
| 2025-07-09 | 121.86 | $121.89 | 2.2M |
| 2025-07-08 | 121.49 | $123.95 | 3.8M |
| 2025-07-07 | 120.99 | $119.61 | 3.7M |
| 2025-07-03 | 120.56 | $123.15 | 1.4M |
| 2025-07-02 | 119.94 | $122.88 | 3.5M |
| 2025-07-01 | 119.44 | $121.19 | 3.7M |
| 2025-06-30 | 118.95 | $119.61 | 3.5M |
| 2025-06-27 | 118.40 | $120.80 | 4.2M |
| 2025-06-26 | 117.85 | $121.13 | 2.7M |
| 2025-06-25 | 117.32 | $119.82 | 2.8M |
| 2025-06-24 | 116.89 | $120.68 | 4.0M |
| 2025-06-23 | 116.36 | $121.99 | 5.1M |
| 2025-06-20 | 115.80 | $125.32 | 11.2M |
| 2025-06-18 | 115.10 | $123.78 | 4.6M |
| 2025-06-17 | 114.54 | $124.64 | 4.6M |
| 2025-06-16 | 114.01 | $123.18 | 5.1M |
| 2025-06-13 | 113.63 | $125.28 | 7.9M |
| 2025-06-12 | 113.16 | $120.59 | 3.3M |
| 2025-06-11 | 112.91 | $119.92 | 3.9M |
| 2025-06-10 | 112.74 | $117.88 | 5.0M |
| 2025-06-09 | 112.55 | $114.33 | 3.6M |
| 2025-06-06 | 112.39 | $114.05 | 3.1M |
| 2025-06-05 | 112.17 | $111.03 | 2.7M |
| 2025-06-04 | 112.02 | $110.77 | 3.3M |
| 2025-06-03 | 111.92 | $112.82 | 3.3M |
| 2025-06-02 | 111.70 | $111.34 | 4.2M |
| 2025-05-30 | 111.68 | $108.57 | 5.5M |
| 2025-05-29 | 111.83 | $109.88 | 3.4M |
| 2025-05-28 | 111.86 | $110.45 | 2.3M |
| 2025-05-27 | 111.98 | $111.23 | 2.5M |
| 2025-05-23 | 112.13 | $110.18 | 2.0M |
| 2025-05-22 | 112.27 | $110.79 | 3.1M |
| 2025-05-21 | 112.40 | $111.38 | 3.2M |
| 2025-05-20 | 112.41 | $112.58 | 2.3M |
| 2025-05-19 | 112.35 | $113.95 | 2.9M |
| 2025-05-16 | 112.11 | $115.50 | 3.4M |
| 2025-05-15 | 111.86 | $115.86 | 3.2M |
| 2025-05-14 | 111.48 | $115.59 | 3.9M |
| 2025-05-13 | 111.07 | $116.65 | 4.1M |
| 2025-05-12 | 110.62 | $114.06 | 4.0M |
| 2025-05-09 | 110.35 | $111.12 | 4.1M |
| 2025-05-08 | 110.02 | $109.71 | 6.1M |
| 2025-05-07 | 110.24 | $107.97 | 4.0M |
| 2025-05-06 | 110.09 | $108.72 | 4.5M |
| 2025-05-05 | 110.10 | $108.52 | 5.2M |
| 2025-05-02 | 110.20 | $110.86 | 6.4M |
| 2025-05-01 | 110.66 | $111.68 | 4.6M |
| 2025-04-30 | 111.57 | $110.33 | 5.4M |
| 2025-04-29 | 112.52 | $112.93 | 2.3M |
| 2025-04-28 | 113.28 | $114.14 | 1.9M |
| 2025-04-25 | 113.91 | $113.07 | 2.1M |
| 2025-04-24 | 114.59 | $113.46 | 2.1M |
| 2025-04-23 | 115.38 | $111.57 | 3.0M |
| 2025-04-22 | 116.17 | $111.32 | 2.9M |
| 2025-04-21 | 117.01 | $109.11 | 3.0M |
| 2025-04-17 | 117.82 | $110.50 | 5.9M |
| 2025-04-16 | 118.51 | $108.24 | 4.3M |
| 2025-04-15 | 119.34 | $107.48 | 3.2M |
| 2025-04-14 | 120.10 | $107.64 | 4.0M |
| 2025-04-11 | 120.89 | $108.54 | 5.0M |
| 2025-04-10 | 121.66 | $104.61 | 8.3M |
| 2025-04-09 | 122.49 | $114.05 | 10.0M |
| 2025-04-08 | 123.00 | $104.96 | 5.5M |
| 2025-04-07 | 123.97 | $109.03 | 8.3M |
| 2025-04-04 | 124.82 | $110.55 | 8.8M |
| 2025-04-03 | 125.55 | $119.89 | 5.5M |
| 2025-04-02 | 125.67 | $129.97 | 1.8M |
| 2025-04-01 | 125.26 | $129.30 | 1.9M |
| 2025-03-31 | 124.90 | $128.24 | 3.1M |
| 2025-03-28 | 124.52 | $126.59 | 2.4M |
| 2025-03-27 | 124.53 | $126.73 | 2.4M |
| 2025-03-26 | 124.73 | $129.18 | 2.7M |
| 2025-03-25 | 124.76 | $127.38 | 3.3M |
| 2025-03-24 | 124.96 | $128.27 | 3.2M |
| 2025-03-21 | 125.23 | $125.17 | 9.8M |
| 2025-03-20 | 125.62 | $124.30 | 4.1M |
| 2025-03-19 | 126.19 | $124.94 | 3.5M |
| 2025-03-18 | 126.67 | $122.57 | 3.0M |
| 2025-03-17 | 127.09 | $123.58 | 3.7M |
| 2025-03-14 | 127.37 | $123.92 | 3.3M |
| 2025-03-13 | 127.63 | $121.09 | 3.5M |
| 2025-03-12 | 128.02 | $124.27 | 3.4M |
| 2025-03-11 | 128.42 | $124.49 | 4.4M |
| 2025-03-10 | 128.72 | $125.89 | 3.2M |
| 2025-03-07 | 128.75 | $125.26 | 4.8M |
| 2025-03-06 | 128.82 | $122.19 | 4.0M |
| 2025-03-05 | 129.10 | $121.85 | 5.3M |
| 2025-03-04 | 129.41 | $122.11 | 6.7M |
| 2025-03-03 | 129.63 | $120.54 | 7.4M |
| 2025-02-28 | 129.89 | $126.94 | 6.9M |
| 2025-02-27 | 130.03 | $130.61 | 2.7M |
| 2025-02-26 | 130.01 | $129.84 | 2.5M |
| 2025-02-25 | 130.03 | $131.32 | 2.4M |
| 2025-02-24 | 130.06 | $133.63 | 2.2M |
| 2025-02-21 | 129.97 | $133.08 | 3.5M |
| 2025-02-20 | 130.02 | $135.67 | 2.8M |
| 2025-02-19 | 129.94 | $134.53 | 2.3M |
| 2025-02-18 | 130.01 | $130.94 | 2.4M |
| 2025-02-14 | 130.29 | $129.31 | 2.2M |
| 2025-02-13 | 130.73 | $129.02 | 2.0M |
| 2025-02-12 | 131.13 | $128.84 | 3.1M |
| 2025-02-11 | 131.48 | $132.29 | 2.4M |
| 2025-02-10 | 131.59 | $130.56 | 2.7M |
| 2025-02-07 | 131.63 | $126.50 | 2.0M |
| 2025-02-06 | 131.73 | $126.68 | 2.8M |
| 2025-02-05 | 131.77 | $127.70 | 1.9M |
| 2025-02-04 | 131.71 | $128.12 | 2.2M |
| 2025-02-03 | 131.63 | $126.40 | 2.9M |
| 2025-01-31 | 131.55 | $125.79 | 3.4M |
| 2025-01-30 | 131.39 | $129.78 | 2.0M |
| 2025-01-29 | 130.93 | $130.23 | 1.9M |
| 2025-01-28 | 130.43 | $130.25 | 2.4M |
| 2025-01-27 | 129.94 | $131.96 | 3.2M |
| 2025-01-24 | 129.39 | $131.82 | 3.2M |
| 2025-01-23 | 128.79 | $133.98 | 3.0M |
| 2025-01-22 | 128.04 | $134.02 | 3.4M |
| 2025-01-21 | 127.25 | $136.04 | 3.7M |
| 2025-01-17 | 126.43 | $136.58 | 2.8M |
| 2025-01-16 | 125.76 | $138.05 | 2.7M |
| 2025-01-15 | 125.09 | $137.06 | 2.5M |
| 2025-01-14 | 124.57 | $135.77 | 3.2M |
| 2025-01-13 | 124.11 | $134.49 | 5.5M |
| 2025-01-10 | 123.77 | $131.41 | 4.9M |
| 2025-01-08 | 123.53 | $128.46 | 3.1M |
| 2025-01-07 | 123.50 | $127.56 | 2.8M |
| 2025-01-06 | 123.51 | $126.39 | 2.7M |
| 2025-01-03 | 123.69 | $126.57 | 3.0M |
| 2025-01-02 | 123.84 | $124.71 | 2.9M |
| 2024-12-31 | 124.19 | $122.58 | 3.3M |
| 2024-12-30 | 124.62 | $120.58 | 3.2M |
| 2024-12-27 | 125.26 | $120.40 | 2.0M |
| 2024-12-26 | 125.89 | $120.41 | 2.1M |
| 2024-12-24 | 126.50 | $120.83 | 1.3M |
| 2024-12-23 | 127.06 | $119.85 | 2.6M |
| 2024-12-20 | 127.88 | $119.04 | 10.0M |
| 2024-12-19 | 128.71 | $118.22 | 3.6M |
| 2024-12-18 | 129.61 | $119.63 | 4.5M |
| 2024-12-17 | 130.38 | $123.15 | 3.8M |
| 2024-12-16 | 131.05 | $124.62 | 2.9M |
| 2024-12-13 | 131.55 | $126.77 | 1.9M |
| 2024-12-12 | 131.97 | $126.57 | 2.2M |
| 2024-12-11 | 132.36 | $127.56 | 5.8M |
| 2024-12-10 | 132.64 | $126.61 | 3.4M |
| 2024-12-09 | 132.96 | $127.85 | 3.0M |
| 2024-12-06 | 133.28 | $127.81 | 2.9M |
| 2024-12-05 | 133.21 | $130.02 | 2.6M |
| 2024-12-04 | 133.07 | $129.53 | 3.2M |
| 2024-12-03 | 132.70 | $131.80 | 2.4M |
| 2024-12-02 | 132.25 | $131.24 | 2.8M |
| 2024-11-29 | 131.73 | $133.26 | 1.8M |
| 2024-11-27 | 131.17 | $133.09 | 2.0M |
| 2024-11-26 | 130.54 | $132.54 | 3.1M |
| 2024-11-25 | 129.94 | $131.98 | 5.4M |
| 2024-11-22 | 129.44 | $136.35 | 2.5M |
| 2024-11-21 | 128.78 | $135.50 | 2.9M |
| 2024-11-20 | 128.23 | $136.23 | 2.1M |
| 2024-11-19 | 127.65 | $135.18 | 2.9M |
| 2024-11-18 | 127.15 | $136.54 | 3.1M |
| 2024-11-15 | 126.61 | $134.56 | 2.3M |
| 2024-11-14 | 126.21 | $135.19 | 2.5M |
| 2024-11-13 | 125.80 | $134.35 | 3.6M |
| 2024-11-12 | 125.45 | $133.13 | 2.8M |
| 2024-11-11 | 125.16 | $133.10 | 3.0M |
| 2024-11-08 | 125.08 | $134.12 | 5.3M |
| 2024-11-07 | 125.00 | $126.46 | 2.3M |
| 2024-11-06 | 125.28 | $127.20 | 3.5M |
| 2024-11-05 | 125.47 | $122.11 | 3.3M |
| 2024-11-04 | 125.88 | $122.93 | 1.7M |
| 2024-11-01 | 126.45 | $120.84 | 2.3M |
| 2024-10-31 | 127.06 | $121.96 | 3.0M |
| 2024-10-30 | 127.50 | $120.52 | 2.5M |
| 2024-10-29 | 127.90 | $120.49 | 2.2M |
| 2024-10-28 | 128.22 | $122.07 | 2.4M |
| 2024-10-25 | 128.26 | $123.17 | 3.1M |
| 2024-10-24 | 128.23 | $124.44 | 1.9M |
| 2024-10-23 | 128.02 | $124.73 | 1.6M |
| 2024-10-22 | 128.01 | $125.07 | 1.7M |
| 2024-10-21 | 128.15 | $125.71 | 2.4M |
| 2024-10-18 | 128.26 | $126.62 | 3.0M |
| 2024-10-17 | 128.23 | $127.04 | 3.0M |
| 2024-10-16 | 128.13 | $127.36 | 1.9M |
| 2024-10-15 | 127.99 | $127.28 | 2.9M |
| 2024-10-14 | 127.78 | $131.47 | 1.7M |
| 2024-10-11 | 127.29 | $132.45 | 1.5M |
| 2024-10-10 | 126.64 | $132.19 | 1.6M |
| 2024-10-09 | 125.94 | $130.96 | 2.2M |
| 2024-10-08 | 125.29 | $130.37 | 2.6M |
| 2024-10-07 | 124.72 | $134.24 | 2.9M |
| 2024-10-04 | 124.03 | $133.12 | 2.7M |
| 2024-10-03 | 123.39 | $130.79 | 2.6M |
| 2024-10-02 | 122.93 | $128.33 | 2.6M |
| 2024-10-01 | 122.65 | $126.96 | 3.5M |
| 2024-09-30 | 122.48 | $122.93 | 3.6M |
| 2024-09-27 | 122.78 | $122.44 | 3.3M |
| 2024-09-26 | 123.16 | $120.37 | 4.9M |
| 2024-09-25 | 123.57 | $124.56 | 3.0M |
| 2024-09-24 | 123.77 | $127.90 | 2.1M |
| 2024-09-23 | 123.88 | $127.73 | 3.2M |
| 2024-09-20 | 123.84 | $126.03 | 9.4M |
| 2024-09-19 | 123.80 | $125.20 | 4.4M |
| 2024-09-18 | 123.79 | $124.38 | 4.0M |
| 2024-09-17 | 123.83 | $123.19 | 4.0M |
| 2024-09-16 | 124.08 | $121.67 | 4.5M |
| 2024-09-13 | 124.40 | $119.37 | 4.4M |
| 2024-09-12 | 124.84 | $118.22 | 4.7M |
| 2024-09-11 | 125.26 | $117.90 | 3.4M |
| 2024-09-10 | 125.68 | $118.97 | 3.9M |
| 2024-09-09 | 126.17 | $120.50 | 5.0M |
| 2024-09-06 | 126.47 | $120.35 | 3.1M |
| 2024-09-05 | 126.79 | $121.55 | 3.1M |
| 2024-09-04 | 126.87 | $122.78 | 2.7M |
| 2024-09-03 | 126.85 | $123.63 | 3.8M |
| 2024-08-30 | 126.82 | $128.82 | 2.8M |
| 2024-08-29 | 126.53 | $129.98 | 3.2M |
| 2024-08-28 | 126.18 | $128.72 | 1.7M |
| 2024-08-27 | 126.09 | $128.56 | 2.2M |
| 2024-08-26 | 125.97 | $130.06 | 2.3M |
| 2024-08-23 | 125.72 | $126.90 | 2.0M |
| 2024-08-22 | 125.73 | $125.22 | 2.2M |
| 2024-08-21 | 125.83 | $124.98 | 2.7M |
| 2024-08-20 | 125.83 | $125.25 | 2.9M |
| 2024-08-19 | 125.81 | $128.24 | 2.0M |
| 2024-08-16 | 125.75 | $128.06 | 2.3M |
| 2024-08-15 | 125.81 | $128.12 | 2.0M |
| 2024-08-14 | 126.01 | $126.54 | 2.0M |
| 2024-08-13 | 126.30 | $126.36 | 3.0M |
| 2024-08-12 | 126.56 | $128.77 | 2.9M |
| 2024-08-09 | 126.76 | $126.53 | 3.1M |
| 2024-08-08 | 126.88 | $126.79 | 2.7M |
| 2024-08-07 | 126.95 | $123.12 | 2.7M |
| 2024-08-06 | 127.10 | $122.27 | 3.8M |
| 2024-08-05 | 127.27 | $123.12 | 5.0M |
| 2024-08-02 | 127.40 | $122.92 | 6.7M |
| 2024-08-01 | 127.50 | $123.11 | 3.1M |
| 2024-07-31 | 127.68 | $126.80 | 3.2M |
| 2024-07-30 | 127.67 | $126.15 | 2.3M |
| 2024-07-29 | 127.69 | $125.18 | 2.3M |
| 2024-07-26 | 127.73 | $127.15 | 2.2M |
| 2024-07-25 | 127.60 | $127.04 | 2.3M |
| 2024-07-24 | 127.47 | $125.10 | 2.2M |
| 2024-07-23 | 127.50 | $124.90 | 3.7M |
| 2024-07-22 | 127.52 | $126.92 | 2.1M |
| 2024-07-19 | 127.27 | $129.25 | 3.2M |
| 2024-07-18 | 126.91 | $132.23 | 2.2M |
| 2024-07-17 | 126.27 | $132.38 | 2.4M |
| 2024-07-16 | 125.61 | $131.52 | 2.9M |
| 2024-07-15 | 124.95 | $132.65 | 3.5M |
| 2024-07-12 | 124.27 | $128.95 | 2.0M |
| 2024-07-11 | 123.87 | $128.17 | 2.4M |
| 2024-07-10 | 123.56 | $126.22 | 1.8M |
| 2024-07-09 | 123.33 | $125.67 | 2.9M |
| 2024-07-08 | 123.05 | $125.63 | 2.6M |
| 2024-07-05 | 122.83 | $124.94 | 3.4M |
| 2024-07-03 | 122.60 | $126.77 | 1.8M |
| 2024-07-02 | 122.25 | $126.65 | 2.3M |
| 2024-07-01 | 121.90 | $126.54 | 2.5M |
| 2024-06-28 | 121.80 | $125.87 | 4.0M |
| 2024-06-27 | 121.62 | $124.55 | 1.7M |
| 2024-06-26 | 121.49 | $124.58 | 2.3M |
| 2024-06-25 | 121.55 | $125.55 | 2.0M |
| 2024-06-24 | 121.44 | $125.30 | 2.8M |
| 2024-06-21 | 121.38 | $122.05 | 7.9M |
| 2024-06-20 | 121.58 | $121.99 | 2.5M |
| 2024-06-18 | 121.92 | $119.50 | 2.0M |
| 2024-06-17 | 122.44 | $119.08 | 2.4M |
| 2024-06-14 | 122.98 | $118.24 | 2.9M |
| 2024-06-13 | 123.47 | $119.10 | 2.3M |
| 2024-06-12 | 123.97 | $120.93 | 2.1M |
| 2024-06-11 | 124.39 | $122.03 | 2.1M |
| 2024-06-10 | 124.76 | $121.59 | 1.7M |
| 2024-06-07 | 125.19 | $120.19 | 2.5M |
| 2024-06-06 | 125.70 | $121.21 | 3.4M |
| 2024-06-05 | 126.14 | $120.31 | 3.4M |
| 2024-06-04 | 126.63 | $119.80 | 4.5M |
| 2024-06-03 | 127.17 | $119.64 | 3.2M |
| 2024-05-31 | 127.69 | $124.55 | 4.1M |
| 2024-05-30 | 128.05 | $122.25 | 3.0M |
| 2024-05-29 | 128.43 | $121.92 | 5.5M |
| 2024-05-28 | 128.94 | $125.85 | 3.8M |
| 2024-05-24 | 129.46 | $123.27 | 3.7M |
| 2024-05-23 | 130.09 | $124.03 | 3.4M |
| 2024-05-22 | 130.65 | $126.05 | 3.6M |
| 2024-05-21 | 131.13 | $128.90 | 2.2M |
| 2024-05-20 | 131.42 | $129.86 | 1.9M |
| 2024-05-17 | 131.63 | $129.94 | 2.3M |
| 2024-05-16 | 131.79 | $127.92 | 2.6M |
| 2024-05-15 | 131.98 | $129.09 | 2.6M |
| 2024-05-14 | 132.15 | $129.43 | 2.3M |
| 2024-05-13 | 132.32 | $129.40 | 3.0M |
| 2024-05-10 | 132.47 | $130.10 | 2.8M |
| 2024-05-09 | 132.73 | $130.56 | 3.7M |
| 2024-05-08 | 133.07 | $129.83 | 2.8M |
| 2024-05-07 | 133.47 | $130.26 | 3.3M |
| 2024-05-06 | 133.81 | $130.48 | 3.7M |
| 2024-05-03 | 134.06 | $130.02 | 5.7M |
| 2024-05-02 | 134.36 | $131.80 | 4.2M |
| 2024-05-01 | 134.47 | $129.95 | 3.4M |
| 2024-04-30 | 134.66 | $132.13 | 3.6M |
| 2024-04-29 | 134.67 | $136.25 | 2.8M |
| 2024-04-26 | 134.34 | $135.70 | 1.8M |
| 2024-04-25 | 133.95 | $135.36 | 3.4M |
| 2024-04-24 | 133.50 | $135.60 | 2.0M |
| 2024-04-23 | 133.01 | $134.80 | 2.1M |
| 2024-04-22 | 132.63 | $133.90 | 2.6M |
| 2024-04-19 | 132.18 | $133.17 | 2.5M |
| 2024-04-18 | 131.82 | $131.76 | 2.0M |
| 2024-04-17 | 131.52 | $132.40 | 2.6M |
| 2024-04-16 | 131.13 | $132.96 | 3.5M |
| 2024-04-15 | 130.66 | $132.39 | 3.0M |
| 2024-04-12 | 130.18 | $135.29 | 2.7M |
| 2024-04-11 | 129.61 | $137.27 | 3.4M |
| 2024-04-10 | 128.87 | $137.95 | 3.4M |
| 2024-04-09 | 128.02 | $137.06 | 2.8M |
| 2024-04-08 | 127.21 | $135.45 | 3.8M |
| 2024-04-05 | 126.37 | $135.94 | 3.5M |
| 2024-04-04 | 125.46 | $134.03 | 3.4M |
| 2024-04-03 | 124.59 | $133.78 | 3.5M |
| 2024-04-02 | 123.71 | $132.24 | 3.6M |
| 2024-04-01 | 122.89 | $129.76 | 2.8M |
| 2024-03-28 | 122.20 | $127.84 | 3.3M |
| 2024-03-27 | 121.54 | $126.39 | 2.2M |
| 2024-03-26 | 120.92 | $125.78 | 3.0M |
| 2024-03-25 | 120.33 | $127.25 | 3.2M |
| 2024-03-22 | 119.57 | $124.84 | 3.2M |
| 2024-03-21 | 118.92 | $126.08 | 2.7M |
| 2024-03-20 | 118.44 | $125.70 | 3.1M |
| 2024-03-19 | 117.97 | $124.64 | 3.3M |
| 2024-03-18 | 117.40 | $123.57 | 2.3M |
| 2024-03-15 | 116.90 | $122.79 | 16.7M |
| 2024-03-14 | 116.47 | $123.79 | 3.0M |
| 2024-03-13 | 115.83 | $122.57 | 2.9M |
| 2024-03-12 | 115.25 | $120.84 | 4.1M |
| 2024-03-11 | 114.85 | $120.82 | 3.8M |
| 2024-03-08 | 114.37 | $118.72 | 3.1M |
| 2024-03-07 | 114.08 | $117.85 | 3.5M |
| 2024-03-06 | 113.82 | $116.49 | 3.8M |
| 2024-03-05 | 113.59 | $116.20 | 4.3M |
| 2024-03-04 | 113.26 | $115.83 | 5.2M |
| 2024-03-01 | 113.01 | $116.10 | 3.0M |
| 2024-02-29 | 112.83 | $114.46 | 4.3M |
| 2024-02-28 | 112.80 | $114.17 | 3.2M |
| 2024-02-27 | 112.93 | $113.94 | 4.3M |
| 2024-02-26 | 112.98 | $112.05 | 4.0M |
| 2024-02-23 | 113.16 | $111.86 | 6.2M |
| 2024-02-22 | 113.31 | $116.40 | 4.8M |
| 2024-02-21 | 113.09 | $116.36 | 3.1M |
| 2024-02-20 | 112.79 | $113.13 | 3.7M |
| 2024-02-16 | 112.67 | $113.56 | 4.2M |
| 2024-02-15 | 112.50 | $114.25 | 3.1M |
| 2024-02-14 | 112.29 | $111.01 | 2.6M |
| 2024-02-13 | 112.27 | $111.03 | 3.9M |
| 2024-02-12 | 112.33 | $112.85 | 3.8M |
| 2024-02-09 | 112.49 | $111.05 | 2.6M |
| 2024-02-08 | 112.68 | $113.06 | 3.2M |
| 2024-02-07 | 112.78 | $112.52 | 3.0M |
| 2024-02-06 | 112.96 | $111.88 | 3.5M |
| 2024-02-05 | 113.25 | $109.65 | 3.0M |
| 2024-02-02 | 113.79 | $110.85 | 2.9M |
| 2024-02-01 | 114.30 | $112.60 | 2.6M |
| 2024-01-31 | 114.91 | $113.79 | 3.3M |
| 2024-01-30 | 115.31 | $116.78 | 2.9M |
| 2024-01-29 | 115.51 | $114.96 | 2.6M |
| 2024-01-26 | 115.83 | $115.54 | 2.7M |
| 2024-01-25 | 116.27 | $114.85 | 3.0M |
| 2024-01-24 | 116.74 | $112.09 | 3.5M |
| 2024-01-23 | 117.25 | $110.37 | 2.4M |
| 2024-01-22 | 117.79 | $110.64 | 2.5M |
| 2024-01-19 | 118.33 | $110.17 | 2.8M |
| 2024-01-18 | 118.94 | $110.09 | 3.4M |
| 2024-01-17 | 119.52 | $110.63 | 3.3M |
| 2024-01-16 | 119.99 | $112.14 | 3.4M |
| 2024-01-12 | 120.42 | $116.05 | 3.0M |
| 2024-01-11 | 120.54 | $114.98 | 2.1M |
| 2024-01-10 | 120.67 | $114.99 | 3.1M |
| 2024-01-09 | 120.88 | $116.07 | 3.0M |
| 2024-01-08 | 121.03 | $117.77 | 4.2M |
| 2024-01-05 | 121.06 | $120.38 | 2.2M |
| 2024-01-04 | 121.03 | $121.02 | 2.8M |
| 2024-01-03 | 121.07 | $124.98 | 2.8M |
| 2024-01-02 | 120.97 | $121.60 | 3.0M |
| 2023-12-29 | 121.07 | $120.95 | 1.8M |
| 2023-12-28 | 121.18 | $121.33 | 2.1M |
| 2023-12-27 | 121.27 | $124.27 | 2.6M |
| 2023-12-26 | 121.24 | $124.30 | 1.9M |
| 2023-12-22 | 121.18 | $122.27 | 1.7M |
| 2023-12-21 | 121.24 | $121.08 | 3.8M |
| 2023-12-20 | 121.34 | $121.43 | 3.7M |
| 2023-12-19 | 121.48 | $122.53 | 3.5M |
| 2023-12-18 | 121.62 | $121.62 | 2.9M |
| 2023-12-15 | 121.74 | $120.11 | 7.4M |
| 2023-12-14 | 121.77 | $120.60 | 4.8M |
| 2023-12-13 | 121.89 | $118.48 | 5.8M |
| 2023-12-12 | 122.22 | $117.67 | 3.4M |
| 2023-12-11 | 122.49 | $119.20 | 5.0M |
| 2023-12-08 | 122.67 | $118.96 | 3.9M |
| 2023-12-07 | 122.79 | $118.35 | 3.5M |
| 2023-12-06 | 122.93 | $119.75 | 4.6M |
| 2023-12-05 | 123.07 | $121.95 | 3.5M |
| 2023-12-04 | 123.30 | $123.00 | 3.0M |
| 2023-12-01 | 123.55 | $123.60 | 3.0M |
| 2023-11-30 | 123.81 | $123.07 | 5.6M |
| 2023-11-29 | 123.86 | $123.24 | 3.0M |
| 2023-11-28 | 124.01 | $123.64 | 3.4M |
| 2023-11-27 | 124.11 | $123.00 | 2.4M |
| 2023-11-24 | 124.25 | $123.50 | 1.3M |
| 2023-11-22 | 124.48 | $123.17 | 3.4M |
| 2023-11-21 | 124.80 | $124.25 | 2.3M |
| 2023-11-20 | 125.09 | $125.23 | 3.1M |
| 2023-11-17 | 125.41 | $124.00 | 3.7M |
| 2023-11-16 | 125.87 | $120.70 | 4.1M |
| 2023-11-15 | 126.65 | $123.07 | 3.9M |
| 2023-11-14 | 127.28 | $125.12 | 2.6M |
| 2023-11-13 | 127.74 | $123.06 | 2.4M |
| 2023-11-10 | 128.29 | $122.70 | 1.9M |
| 2023-11-09 | 128.85 | $121.30 | 1.8M |
| 2023-11-08 | 129.23 | $121.21 | 3.8M |
| 2023-11-07 | 129.54 | $122.64 | 3.6M |
| 2023-11-06 | 129.74 | $126.42 | 4.3M |
| 2023-11-03 | 129.78 | $128.16 | 5.5M |
| 2023-11-02 | 129.41 | $128.65 | 4.3M |
| 2023-11-01 | 128.90 | $124.22 | 3.4M |
| 2023-10-31 | 128.66 | $126.25 | 2.4M |
| 2023-10-30 | 128.56 | $125.45 | 2.6M |
| 2023-10-27 | 128.47 | $125.99 | 2.8M |
| 2023-10-26 | 128.50 | $127.94 | 2.4M |
| 2023-10-25 | 128.58 | $129.73 | 2.4M |
| 2023-10-24 | 128.58 | $129.94 | 1.8M |
| 2023-10-23 | 128.43 | $131.64 | 2.3M |
| 2023-10-20 | 128.13 | $133.23 | 3.4M |
| 2023-10-19 | 127.60 | $136.23 | 2.4M |
| 2023-10-18 | 126.92 | $135.76 | 2.3M |
| 2023-10-17 | 126.41 | $134.30 | 2.7M |
| 2023-10-16 | 126.14 | $134.03 | 2.0M |
| 2023-10-13 | 126.03 | $133.84 | 3.6M |
| 2023-10-12 | 125.95 | $128.96 | 3.0M |
| 2023-10-11 | 126.24 | $127.37 | 2.4M |
| 2023-10-10 | 126.51 | $126.71 | 2.8M |
| 2023-10-09 | 126.88 | $127.24 | 3.7M |
| 2023-10-06 | 127.03 | $120.68 | 3.5M |
| 2023-10-05 | 127.63 | $118.46 | 2.5M |
| 2023-10-04 | 128.29 | $119.36 | 2.8M |
| 2023-10-03 | 128.97 | $124.24 | 1.9M |
| 2023-10-02 | 129.43 | $123.66 | 2.6M |
| 2023-09-29 | 129.80 | $126.76 | 3.4M |
| 2023-09-28 | 129.89 | $129.47 | 2.3M |
| 2023-09-27 | 129.81 | $129.81 | 2.7M |
| 2023-09-26 | 129.71 | $126.88 | 3.4M |
| 2023-09-25 | 129.73 | $125.65 | 2.7M |
| 2023-09-22 | 129.81 | $122.62 | 3.2M |
| 2023-09-21 | 129.96 | $122.59 | 3.6M |
| 2023-09-20 | 130.27 | $125.50 | 3.8M |
| 2023-09-19 | 130.46 | $129.00 | 3.7M |
| 2023-09-18 | 130.53 | $131.88 | 2.0M |
| 2023-09-15 | 130.47 | $132.18 | 4.9M |
| 2023-09-14 | 130.34 | $134.66 | 2.4M |
| 2023-09-13 | 130.04 | $132.91 | 2.0M |
| 2023-09-12 | 129.85 | $134.09 | 2.4M |
| 2023-09-11 | 129.72 | $130.17 | 2.8M |
| 2023-09-08 | 129.83 | $132.73 | 2.4M |
| 2023-09-07 | 129.75 | $131.55 | 1.6M |
| 2023-09-06 | 129.71 | $133.12 | 2.0M |
| 2023-09-05 | 129.47 | $133.39 | 3.7M |
| 2023-09-01 | 129.19 | $130.98 | 2.5M |
| 2023-08-31 | 129.13 | $128.62 | 2.8M |
| 2023-08-30 | 129.28 | $127.77 | 1.6M |
| 2023-08-29 | 129.39 | $127.85 | 2.2M |
| 2023-08-28 | 129.59 | $127.42 | 1.8M |
| 2023-08-25 | 129.84 | $127.08 | 2.4M |
| 2023-08-24 | 130.02 | $125.68 | 2.8M |
| 2023-08-23 | 130.18 | $128.89 | 1.7M |
| 2023-08-22 | 130.20 | $129.24 | 1.9M |
| 2023-08-21 | 130.16 | $130.37 | 1.6M |
| 2023-08-18 | 129.95 | $130.63 | 2.0M |
| 2023-08-17 | 129.65 | $129.73 | 1.8M |
| 2023-08-16 | 129.34 | $128.60 | 1.8M |
| 2023-08-15 | 129.03 | $129.14 | 1.6M |
| 2023-08-14 | 128.71 | $131.48 | 1.4M |
| 2023-08-11 | 128.07 | $132.33 | 1.8M |
| 2023-08-10 | 127.40 | $131.05 | 2.3M |
| 2023-08-09 | 126.98 | $130.81 | 3.4M |
| 2023-08-08 | 126.52 | $128.40 | 3.0M |
| 2023-08-07 | 126.08 | $127.63 | 3.9M |
| 2023-08-04 | 125.49 | $129.80 | 5.7M |
| 2023-08-03 | 124.81 | $131.69 | 4.3M |
| 2023-08-02 | 123.84 | $130.04 | 3.3M |
| 2023-08-01 | 123.05 | $131.75 | 2.6M |
| 2023-07-31 | 122.20 | $132.53 | 2.8M |
| 2023-07-28 | 121.29 | $130.70 | 3.1M |
| 2023-07-27 | 120.41 | $128.76 | 3.1M |
| 2023-07-26 | 119.53 | $129.32 | 2.9M |
| 2023-07-25 | 118.51 | $128.50 | 2.3M |
| 2023-07-24 | 117.59 | $126.15 | 2.6M |
| 2023-07-21 | 116.62 | $124.61 | 2.2M |
| 2023-07-20 | 115.80 | $123.49 | 2.6M |
| 2023-07-19 | 115.17 | $122.44 | 2.2M |
| 2023-07-18 | 114.57 | $122.77 | 3.1M |
| 2023-07-17 | 114.10 | $118.68 | 2.3M |
| 2023-07-14 | 113.75 | $118.93 | 2.7M |
| 2023-07-13 | 113.34 | $122.57 | 2.8M |
| 2023-07-12 | 112.85 | $121.71 | 3.7M |
| 2023-07-11 | 112.46 | $119.60 | 3.0M |
| 2023-07-10 | 112.29 | $115.77 | 3.1M |
| 2023-07-07 | 112.31 | $116.20 | 4.6M |
| 2023-07-06 | 112.31 | $112.25 | 3.8M |
| 2023-07-05 | 112.34 | $114.29 | 3.0M |
| 2023-07-03 | 112.21 | $114.70 | 1.3M |
| 2023-06-30 | 112.07 | $114.44 | 4.1M |
| 2023-06-29 | 111.75 | $113.00 | 3.7M |
| 2023-06-28 | 111.47 | $111.19 | 3.1M |
| 2023-06-27 | 111.35 | $108.98 | 3.6M |
| 2023-06-26 | 111.40 | $110.00 | 3.2M |
| 2023-06-23 | 111.42 | $106.82 | 8.4M |
| 2023-06-22 | 111.75 | $108.25 | 2.9M |
| 2023-06-21 | 112.01 | $110.87 | 2.7M |
| 2023-06-20 | 112.14 | $110.33 | 3.2M |
| 2023-06-16 | 112.36 | $113.41 | 6.1M |
| 2023-06-15 | 112.29 | $111.70 | 2.9M |
| 2023-06-14 | 112.24 | $110.67 | 4.0M |
| 2023-06-13 | 112.09 | $112.72 | 3.9M |
| 2023-06-12 | 112.02 | $113.92 | 3.9M |
| 2023-06-09 | 111.85 | $116.25 | 3.7M |
| 2023-06-08 | 111.56 | $116.15 | 5.2M |
| 2023-06-07 | 111.36 | $116.25 | 3.5M |
| 2023-06-06 | 111.24 | $112.81 | 2.7M |
| 2023-06-05 | 111.31 | $111.65 | 2.8M |
| 2023-06-02 | 111.44 | $111.92 | 2.9M |
| 2023-06-01 | 111.41 | $108.15 | 5.4M |
| 2023-05-31 | 111.55 | $107.29 | 7.7M |
| 2023-05-30 | 111.77 | $108.81 | 4.3M |
| 2023-05-26 | 112.26 | $110.12 | 2.9M |
| 2023-05-25 | 112.73 | $110.40 | 2.7M |
| 2023-05-24 | 113.00 | $113.29 | 2.4M |
| 2023-05-23 | 113.12 | $113.46 | 2.3M |
| 2023-05-22 | 113.28 | $113.55 | 3.5M |
| 2023-05-19 | 113.56 | $114.59 | 4.7M |
| 2023-05-18 | 113.70 | $112.02 | 2.5M |
| 2023-05-17 | 114.01 | $110.80 | 2.6M |
| 2023-05-16 | 114.41 | $107.63 | 2.5M |
| 2023-05-15 | 114.98 | $111.34 | 1.6M |
| 2023-05-12 | 115.45 | $110.42 | 1.9M |
| 2023-05-11 | 116.01 | $110.53 | 2.3M |
| 2023-05-10 | 116.55 | $112.16 | 2.6M |
| 2023-05-09 | 117.05 | $113.77 | 1.8M |
| 2023-05-08 | 117.45 | $114.36 | 3.0M |
| 2023-05-05 | 117.75 | $114.17 | 6.2M |
| 2023-05-04 | 118.01 | $111.31 | 4.5M |
| 2023-05-03 | 118.46 | $111.02 | 5.0M |
| 2023-05-02 | 118.89 | $111.61 | 5.6M |
| 2023-05-01 | 119.38 | $118.64 | 1.8M |
| 2023-04-28 | 119.18 | $119.47 | 2.7M |
| 2023-04-27 | 118.89 | $115.84 | 2.8M |
| 2023-04-26 | 118.73 | $115.66 | 2.2M |
| 2023-04-25 | 118.46 | $116.67 | 2.0M |
| 2023-04-24 | 118.05 | $119.18 | 1.9M |
| 2023-04-21 | 117.37 | $117.31 | 3.1M |
| 2023-04-20 | 116.74 | $118.26 | 2.7M |
| 2023-04-19 | 116.11 | $118.80 | 3.0M |
| 2023-04-18 | 115.60 | $119.00 | 4.4M |
| 2023-04-17 | 114.93 | $120.78 | 3.6M |
| 2023-04-14 | 114.02 | $121.61 | 2.4M |
| 2023-04-13 | 113.17 | $121.29 | 2.9M |
| 2023-04-12 | 112.18 | $122.31 | 2.8M |
| 2023-04-11 | 111.52 | $121.68 | 2.2M |
| 2023-04-10 | 110.89 | $120.37 | 3.0M |
| 2023-04-06 | 110.48 | $119.37 | 2.8M |
| 2023-04-05 | 110.27 | $120.37 | 3.3M |
| 2023-04-04 | 110.14 | $119.62 | 3.6M |
| 2023-04-03 | 110.07 | $121.41 | 5.0M |
| 2023-03-31 | 110.05 | $114.63 | 4.9M |
| 2023-03-30 | 110.40 | $113.54 | 4.5M |
| 2023-03-29 | 110.77 | $112.68 | 3.9M |
| 2023-03-28 | 111.03 | $110.41 | 3.3M |
| 2023-03-27 | 111.16 | $108.38 | 3.7M |
| 2023-03-24 | 111.48 | $105.49 | 4.2M |
| 2023-03-23 | 111.92 | $104.78 | 3.9M |
| 2023-03-22 | 112.66 | $105.73 | 3.8M |
| 2023-03-21 | 113.25 | $108.62 | 4.2M |
| 2023-03-20 | 113.78 | $105.45 | 3.6M |
| 2023-03-17 | 114.43 | $102.75 | 11.1M |
| 2023-03-16 | 115.55 | $104.48 | 6.6M |
| 2023-03-15 | 116.75 | $101.48 | 6.6M |
| 2023-03-14 | 118.33 | $109.20 | 4.6M |
| 2023-03-13 | 119.54 | $109.10 | 4.3M |
| 2023-03-10 | 120.79 | $112.18 | 4.3M |
| 2023-03-09 | 121.54 | $115.00 | 4.6M |
| 2023-03-08 | 122.22 | $117.83 | 2.8M |
| 2023-03-07 | 122.72 | $118.26 | 3.0M |
| 2023-03-06 | 123.00 | $120.91 | 3.9M |
| 2023-03-03 | 123.18 | $121.77 | 4.8M |
| 2023-03-02 | 123.33 | $120.80 | 5.9M |
| 2023-03-01 | 123.65 | $118.01 | 4.9M |
| 2023-02-28 | 124.37 | $113.02 | 4.9M |
| 2023-02-27 | 125.32 | $114.75 | 4.8M |
| 2023-02-24 | 126.32 | $114.26 | 8.8M |
| 2023-02-23 | 127.40 | $119.53 | 3.8M |
| 2023-02-22 | 128.05 | $117.57 | 3.8M |
| 2023-02-21 | 128.81 | $119.23 | 4.6M |
| 2023-02-17 | 129.55 | $118.42 | 6.2M |
| 2023-02-16 | 130.27 | $125.14 | 2.9M |
| 2023-02-15 | 130.58 | $128.53 | 4.3M |
| 2023-02-14 | 130.59 | $133.13 | 2.2M |
| 2023-02-13 | 130.44 | $133.28 | 2.9M |
| 2023-02-10 | 130.25 | $134.14 | 4.0M |
| 2023-02-09 | 130.06 | $127.16 | 2.5M |
| 2023-02-08 | 130.05 | $128.64 | 4.1M |
| 2023-02-07 | 130.00 | $127.78 | 2.5M |
| 2023-02-06 | 129.99 | $123.83 | 2.5M |
| 2023-02-03 | 130.18 | $124.62 | 4.2M |
| 2023-02-02 | 130.16 | $124.75 | 3.9M |
| 2023-02-01 | 130.14 | $127.29 | 5.0M |
| 2023-01-31 | 130.00 | $132.25 | 4.0M |
| 2023-01-30 | 129.87 | $132.10 | 2.9M |
| 2023-01-27 | 129.69 | $134.66 | 3.0M |
| 2023-01-26 | 129.33 | $135.93 | 2.6M |
| 2023-01-25 | 129.14 | $132.50 | 2.6M |
| 2023-01-24 | 129.04 | $132.76 | 2.3M |
| 2023-01-23 | 128.72 | $134.18 | 2.7M |
| 2023-01-20 | 128.51 | $132.75 | 2.5M |
| 2023-01-19 | 128.20 | $131.29 | 2.4M |
| 2023-01-18 | 127.91 | $128.79 | 3.7M |
| 2023-01-17 | 127.76 | $130.06 | 3.1M |
| 2023-01-13 | 127.59 | $129.46 | 2.1M |
| 2023-01-12 | 127.41 | $130.45 | 4.0M |
| 2023-01-11 | 127.26 | $126.85 | 2.8M |
| 2023-01-10 | 127.12 | $127.61 | 2.6M |
| 2023-01-09 | 126.83 | $127.75 | 3.2M |
| 2023-01-06 | 126.67 | $127.47 | 2.6M |
| 2023-01-05 | 126.60 | $124.38 | 3.6M |
| 2023-01-04 | 126.77 | $124.36 | 2.5M |
| 2023-01-03 | 127.26 | $124.45 | 3.0M |
| 2022-12-30 | 127.99 | $129.52 | 2.2M |
| 2022-12-29 | 128.54 | $128.63 | 1.7M |
| 2022-12-28 | 129.20 | $127.40 | 2.5M |
| 2022-12-27 | 129.90 | $132.08 | 2.3M |
| 2022-12-23 | 130.13 | $130.61 | 1.7M |
| 2022-12-22 | 130.73 | $126.30 | 3.0M |
| 2022-12-21 | 131.54 | $130.01 | 2.7M |
| 2022-12-20 | 132.26 | $126.49 | 2.4M |
| 2022-12-19 | 132.93 | $125.53 | 2.4M |
| 2022-12-16 | 133.70 | $125.77 | 13.5M |
| 2022-12-15 | 134.64 | $126.63 | 3.6M |
| 2022-12-14 | 135.48 | $125.93 | 3.7M |
| 2022-12-13 | 136.55 | $127.46 | 4.4M |
| 2022-12-12 | 137.48 | $124.06 | 4.3M |
| 2022-12-09 | 138.64 | $121.67 | 4.2M |
| 2022-12-08 | 139.67 | $124.57 | 4.8M |
| 2022-12-07 | 140.42 | $126.16 | 4.5M |
| 2022-12-06 | 141.53 | $127.79 | 5.0M |
| 2022-12-05 | 142.43 | $134.14 | 3.8M |
| 2022-12-02 | 142.84 | $138.97 | 3.9M |
| 2022-12-01 | 142.81 | $140.54 | 3.0M |
| 2022-11-30 | 142.56 | $141.93 | 4.6M |
| 2022-11-29 | 142.28 | $141.29 | 4.0M |
| 2022-11-28 | 142.04 | $136.65 | 3.6M |
| 2022-11-25 | 141.89 | $142.64 | 1.4M |
| 2022-11-23 | 141.48 | $142.65 | 2.3M |
| 2022-11-22 | 141.06 | $144.32 | 3.4M |
| 2022-11-21 | 140.45 | $139.86 | 4.7M |
| 2022-11-18 | 140.19 | $141.02 | 3.6M |
| 2022-11-17 | 139.89 | $144.49 | 2.7M |
| 2022-11-16 | 139.24 | $143.45 | 2.5M |
| 2022-11-15 | 138.57 | $147.30 | 2.8M |
| 2022-11-14 | 137.41 | $146.18 | 3.0M |
| 2022-11-11 | 136.14 | $147.11 | 3.1M |
| 2022-11-10 | 134.82 | $142.31 | 3.0M |
| 2022-11-09 | 134.07 | $139.62 | 5.0M |
| 2022-11-08 | 133.26 | $148.26 | 4.0M |
| 2022-11-07 | 131.98 | $145.94 | 4.5M |
| 2022-11-04 | 130.87 | $142.23 | 8.1M |
| 2022-11-03 | 130.13 | $138.38 | 5.4M |
| 2022-11-02 | 129.59 | $135.59 | 5.6M |
| 2022-11-01 | 129.11 | $136.31 | 3.9M |
| 2022-10-31 | 128.55 | $136.52 | 4.1M |
| 2022-10-28 | 127.73 | $133.69 | 3.0M |
| 2022-10-27 | 126.63 | $134.37 | 3.3M |
| 2022-10-26 | 125.56 | $134.30 | 3.8M |
| 2022-10-25 | 124.43 | $132.00 | 4.2M |
| 2022-10-24 | 123.10 | $134.66 | 4.0M |
| 2022-10-21 | 121.63 | $135.00 | 4.2M |
| 2022-10-20 | 120.33 | $131.59 | 3.9M |
| 2022-10-19 | 119.67 | $130.07 | 4.7M |
| 2022-10-18 | 119.08 | $123.99 | 4.0M |
| 2022-10-17 | 118.86 | $120.90 | 3.6M |
| 2022-10-14 | 118.84 | $120.57 | 3.2M |
| 2022-10-13 | 118.88 | $127.34 | 2.8M |
| 2022-10-12 | 118.64 | $123.46 | 2.5M |
| 2022-10-11 | 118.81 | $122.70 | 3.0M |
| 2022-10-10 | 118.82 | $123.70 | 2.7M |
| 2022-10-07 | 118.95 | $127.45 | 3.7M |
| 2022-10-06 | 118.75 | $127.53 | 5.0M |
| 2022-10-05 | 118.29 | $126.08 | 4.0M |
| 2022-10-04 | 117.84 | $125.17 | 3.4M |
| 2022-10-03 | 117.60 | $119.93 | 4.2M |
| 2022-09-30 | 117.68 | $111.73 | 3.3M |
| 2022-09-29 | 118.03 | $112.97 | 3.0M |
| 2022-09-28 | 118.44 | $111.73 | 4.2M |
| 2022-09-27 | 118.95 | $105.45 | 4.4M |
| 2022-09-26 | 120.01 | $105.18 | 4.5M |
| 2022-09-23 | 120.98 | $109.12 | 5.1M |
| 2022-09-22 | 121.78 | $118.35 | 3.3M |
| 2022-09-21 | 122.06 | $118.24 | 2.5M |
| 2022-09-20 | 122.24 | $119.63 | 2.4M |
| 2022-09-19 | 122.20 | $120.43 | 2.3M |
| 2022-09-16 | 122.12 | $121.45 | 5.7M |
| 2022-09-15 | 121.99 | $122.56 | 3.5M |
| 2022-09-14 | 121.55 | $126.73 | 3.3M |
| 2022-09-13 | 120.83 | $122.91 | 3.0M |
| 2022-09-12 | 120.30 | $126.41 | 3.5M |
| 2022-09-09 | 119.71 | $123.36 | 2.8M |
| 2022-09-08 | 119.21 | $118.31 | 3.5M |
| 2022-09-07 | 118.75 | $117.18 | 3.8M |
| 2022-09-06 | 118.30 | $120.31 | 2.4M |
| 2022-09-02 | 117.65 | $121.52 | 2.4M |
| 2022-09-01 | 116.92 | $118.71 | 2.7M |
| 2022-08-31 | 115.98 | $121.30 | 3.5M |
| 2022-08-30 | 115.09 | $121.86 | 3.3M |
| 2022-08-29 | 114.36 | $126.57 | 2.7M |
| 2022-08-26 | 113.41 | $124.57 | 2.5M |
| 2022-08-25 | 112.74 | $125.22 | 2.9M |
| 2022-08-24 | 111.85 | $123.90 | 3.6M |
| 2022-08-23 | 111.06 | $121.78 | 3.2M |
| 2022-08-22 | 110.16 | $118.90 | 2.9M |
| 2022-08-19 | 109.49 | $118.75 | 3.8M |
| 2022-08-18 | 108.60 | $118.99 | 5.0M |
| 2022-08-17 | 107.83 | $113.69 | 2.5M |
| 2022-08-16 | 107.43 | $112.41 | 3.1M |
| 2022-08-15 | 106.99 | $112.28 | 3.0M |
| 2022-08-12 | 106.35 | $114.49 | 2.3M |
| 2022-08-11 | 105.49 | $113.54 | 3.3M |
| 2022-08-10 | 104.57 | $108.99 | 2.7M |
| 2022-08-09 | 104.09 | $108.24 | 2.6M |
| 2022-08-08 | 103.65 | $107.19 | 3.1M |
| 2022-08-05 | 103.48 | $107.01 | 5.7M |
| 2022-08-04 | 103.40 | $99.82 | 5.8M |
| 2022-08-03 | 103.66 | $103.61 | 5.7M |
| 2022-08-02 | 103.53 | $107.19 | 3.1M |
| 2022-08-01 | 103.41 | $107.58 | 3.6M |
| 2022-07-29 | 103.61 | $111.22 | 6.4M |
| 2022-07-28 | 103.57 | $107.39 | 2.8M |
| 2022-07-27 | 103.86 | $108.19 | 3.4M |
| 2022-07-26 | 104.37 | $103.75 | 2.9M |
| 2022-07-25 | 104.87 | $105.48 | 3.3M |
| 2022-07-22 | 105.13 | $101.00 | 2.3M |
| 2022-07-21 | 105.43 | $103.56 | 4.3M |
| 2022-07-20 | 105.80 | $105.57 | 3.1M |
| 2022-07-19 | 106.40 | $103.62 | 3.9M |
| 2022-07-18 | 106.80 | $99.53 | 3.3M |
| 2022-07-15 | 107.80 | $97.28 | 3.8M |
| 2022-07-14 | 109.31 | $95.12 | 5.6M |
| 2022-07-13 | 111.12 | $99.39 | 3.7M |
| 2022-07-12 | 112.79 | $99.49 | 3.9M |
| 2022-07-11 | 115.01 | $103.70 | 3.4M |
| 2022-07-08 | 116.95 | $105.52 | 2.5M |
| 2022-07-07 | 118.96 | $105.07 | 4.6M |
| 2022-07-06 | 121.01 | $100.91 | 6.7M |
| 2022-07-05 | 123.02 | $104.82 | 5.7M |
| 2022-07-01 | 124.90 | $111.62 | 2.8M |
| 2022-06-30 | 126.29 | $110.44 | 5.6M |
| 2022-06-29 | 127.76 | $113.22 | 4.8M |
| 2022-06-28 | 128.95 | $118.31 | 4.8M |
| 2022-06-27 | 129.88 | $113.76 | 5.0M |
| 2022-06-24 | 130.88 | $110.59 | 11.6M |
| 2022-06-23 | 132.00 | $107.17 | 6.3M |
| 2022-06-22 | 133.10 | $110.77 | 4.7M |
| 2022-06-21 | 133.97 | $117.65 | 4.4M |
| 2022-06-17 | 134.19 | $111.67 | 13.6M |
| 2022-06-16 | 134.69 | $119.56 | 5.9M |
| 2022-06-15 | 134.84 | $127.46 | 3.8M |
| 2022-06-14 | 134.84 | $131.26 | 4.0M |
| 2022-06-13 | 134.59 | $132.73 | 5.7M |
| 2022-06-10 | 134.17 | $144.00 | 5.5M |
| 2022-06-09 | 133.00 | $142.49 | 3.0M |
| 2022-06-08 | 131.94 | $145.74 | 3.5M |
| 2022-06-07 | 130.63 | $145.93 | 3.4M |
| 2022-06-06 | 129.23 | $141.11 | 3.2M |
| 2022-06-03 | 128.78 | $142.48 | 2.7M |
| 2022-06-02 | 127.83 | $139.44 | 2.6M |
| 2022-06-01 | 127.10 | $139.93 | 4.4M |
| 2022-05-31 | 126.14 | $136.96 | 7.7M |
| 2022-05-27 | 125.11 | $136.85 | 2.9M |
| 2022-05-26 | 124.10 | $133.72 | 3.4M |
| 2022-05-25 | 123.30 | $133.07 | 3.9M |
| 2022-05-24 | 122.29 | $129.25 | 3.1M |
| 2022-05-23 | 121.41 | $128.07 | 3.3M |
| 2022-05-20 | 120.59 | $122.05 | 3.6M |
| 2022-05-19 | 120.30 | $121.70 | 4.6M |
| 2022-05-18 | 120.19 | $122.58 | 4.3M |
| 2022-05-17 | 120.19 | $127.42 | 3.5M |
| 2022-05-16 | 119.91 | $126.36 | 3.6M |
| 2022-05-13 | 119.76 | $124.28 | 3.9M |
| 2022-05-12 | 119.69 | $120.51 | 4.1M |
| 2022-05-11 | 119.84 | $121.29 | 4.2M |
| 2022-05-10 | 120.01 | $119.56 | 5.5M |
| 2022-05-09 | 120.10 | $117.94 | 7.0M |
| 2022-05-06 | 120.54 | $132.22 | 7.0M |
| 2022-05-05 | 119.96 | $123.42 | 4.3M |
| 2022-05-04 | 119.71 | $124.77 | 3.1M |
| 2022-05-03 | 119.37 | $120.76 | 3.3M |
| 2022-05-02 | 119.37 | $116.31 | 3.5M |
| 2022-04-29 | 119.57 | $116.76 | 4.7M |
| 2022-04-28 | 119.70 | $117.77 | 3.3M |
| 2022-04-27 | 119.86 | $112.81 | 2.8M |
| 2022-04-26 | 120.25 | $111.59 | 2.5M |
| 2022-04-25 | 120.72 | $111.77 | 4.8M |
| 2022-04-22 | 121.35 | $116.12 | 3.1M |
| 2022-04-21 | 121.60 | $119.49 | 3.4M |
| 2022-04-20 | 121.80 | $122.69 | 3.3M |
| 2022-04-19 | 121.71 | $121.76 | 4.9M |
| 2022-04-18 | 121.74 | $123.32 | 4.3M |
| 2022-04-14 | 121.37 | $122.94 | 3.3M |
| 2022-04-13 | 121.11 | $123.56 | 4.3M |
| 2022-04-12 | 120.58 | $124.57 | 3.0M |
| 2022-04-11 | 120.05 | $121.34 | 3.3M |
| 2022-04-08 | 119.77 | $126.88 | 4.5M |
| 2022-04-07 | 119.26 | $120.62 | 3.1M |
| 2022-04-06 | 119.23 | $118.45 | 2.8M |
| 2022-04-05 | 118.99 | $117.83 | 2.3M |
| 2022-04-04 | 118.99 | $120.83 | 1.8M |
| 2022-04-01 | 118.96 | $120.33 | 2.3M |
| 2022-03-31 | 118.88 | $119.23 | 4.0M |
| 2022-03-30 | 118.73 | $121.09 | 2.8M |
| 2022-03-29 | 118.51 | $120.63 | 3.1M |
| 2022-03-28 | 118.30 | $120.86 | 3.0M |
| 2022-03-25 | 118.00 | $124.51 | 3.1M |
| 2022-03-24 | 117.14 | $121.01 | 3.0M |
| 2022-03-23 | 116.60 | $123.55 | 3.3M |
| 2022-03-22 | 115.94 | $120.83 | 3.7M |
| 2022-03-21 | 115.37 | $122.46 | 4.8M |
| 2022-03-18 | 114.83 | $115.80 | 25.3M |
| 2022-03-17 | 114.67 | $117.87 | 4.2M |
| 2022-03-16 | 114.36 | $113.00 | 5.0M |
| 2022-03-15 | 114.26 | $113.82 | 5.4M |
| 2022-03-14 | 114.24 | $115.84 | 6.3M |
| 2022-03-11 | 114.28 | $116.68 | 4.0M |
| 2022-03-10 | 114.08 | $119.88 | 5.4M |
| 2022-03-09 | 113.76 | $113.77 | 5.7M |
| 2022-03-08 | 113.64 | $117.81 | 7.6M |
| 2022-03-07 | 113.49 | $120.15 | 5.5M |
| 2022-03-04 | 113.16 | $118.75 | 4.9M |
| 2022-03-03 | 112.82 | $116.29 | 4.1M |
| 2022-03-02 | 112.65 | $116.74 | 4.3M |
| 2022-03-01 | 112.47 | $116.41 | 6.2M |
| 2022-02-28 | 112.22 | $114.92 | 7.8M |
| 2022-02-25 | 111.96 | $107.28 | 10.1M |
| 2022-02-24 | 112.09 | $110.10 | 6.8M |
| 2022-02-23 | 111.96 | $110.33 | 4.6M |
| 2022-02-22 | 111.79 | $109.53 | 4.7M |
| 2022-02-18 | 111.43 | $111.62 | 3.3M |
| 2022-02-17 | 110.88 | $112.60 | 3.0M |
| 2022-02-16 | 110.42 | $111.77 | 4.0M |
| 2022-02-15 | 110.09 | $110.90 | 4.0M |
| 2022-02-14 | 109.83 | $113.41 | 4.0M |
| 2022-02-11 | 109.44 | $116.75 | 4.7M |
| 2022-02-10 | 108.70 | $112.66 | 3.9M |
| 2022-02-09 | 108.21 | $113.31 | 3.0M |
| 2022-02-08 | 107.65 | $111.53 | 5.7M |
| 2022-02-07 | 106.98 | $114.69 | 3.3M |
| 2022-02-04 | 106.15 | $113.70 | 3.7M |
| 2022-02-03 | 105.24 | $111.78 | 3.6M |
| 2022-02-02 | 104.33 | $112.92 | 4.4M |
| 2022-02-01 | 103.46 | $113.18 | 4.6M |
| 2022-01-31 | 102.35 | $111.48 | 5.7M |
| 2022-01-28 | 101.22 | $109.70 | 3.8M |
| 2022-01-27 | 100.20 | $109.75 | 6.2M |
| 2022-01-26 | 99.20 | $107.53 | 5.1M |
| 2022-01-25 | 98.34 | $106.94 | 4.8M |
| 2022-01-24 | 97.53 | $102.31 | 5.9M |
| 2022-01-21 | 96.77 | $100.63 | 3.8M |
| 2022-01-20 | 96.10 | $103.50 | 4.9M |
| 2022-01-19 | 95.24 | $105.13 | 4.9M |
| 2022-01-18 | 94.17 | $105.67 | 6.2M |
| 2022-01-14 | 93.08 | $105.63 | 5.0M |
| 2022-01-13 | 92.11 | $102.00 | 3.5M |
| 2022-01-12 | 91.25 | $102.77 | 4.0M |
| 2022-01-11 | 90.38 | $102.20 | 4.9M |
| 2022-01-10 | 89.67 | $98.06 | 5.4M |
| 2022-01-07 | 89.25 | $98.16 | 6.3M |
| 2022-01-06 | 88.79 | $95.52 | 5.3M |
| 2022-01-05 | 88.51 | $93.60 | 6.6M |
| 2022-01-04 | 88.36 | $95.35 | 5.7M |
| 2022-01-03 | 87.97 | $91.16 | 3.0M |
| 2021-12-31 | 87.71 | $88.83 | 2.1M |
| 2021-12-30 | 87.60 | $89.18 | 2.2M |
| 2021-12-29 | 87.41 | $89.85 | 2.1M |
| 2021-12-28 | 87.27 | $90.22 | 2.3M |
| 2021-12-27 | 87.18 | $90.78 | 2.7M |
| 2021-12-23 | 87.01 | $87.18 | 2.5M |
| 2021-12-22 | 87.30 | $87.22 | 2.7M |
| 2021-12-21 | 87.53 | $86.35 | 3.1M |
| 2021-12-20 | 87.55 | $83.58 | 2.9M |
| 2021-12-17 | 87.65 | $84.00 | 9.1M |
| 2021-12-16 | 87.93 | $86.19 | 5.1M |
| 2021-12-15 | 88.13 | $84.81 | 3.1M |
| 2021-12-14 | 88.48 | $85.30 | 3.4M |
| 2021-12-13 | 88.88 | $88.03 | 4.0M |
| 2021-12-10 | 89.22 | $89.68 | 3.6M |
| 2021-12-09 | 89.48 | $88.88 | 4.0M |
| 2021-12-08 | 89.75 | $90.08 | 3.1M |
| 2021-12-07 | 90.10 | $90.56 | 4.7M |
| 2021-12-06 | 90.42 | $87.57 | 3.1M |
| 2021-12-03 | 90.80 | $85.99 | 5.6M |
| 2021-12-02 | 91.04 | $86.56 | 5.7M |
| 2021-12-01 | 91.26 | $85.35 | 5.6M |
| 2021-11-30 | 91.64 | $87.00 | 7.9M |
| 2021-11-29 | 91.96 | $88.39 | 4.1M |
| 2021-11-26 | 92.16 | $87.42 | 4.7M |
| 2021-11-24 | 92.48 | $93.05 | 3.0M |
| 2021-11-23 | 92.48 | $91.76 | 4.9M |
| 2021-11-22 | 92.65 | $86.71 | 6.5M |
| 2021-11-19 | 93.01 | $85.68 | 5.7M |
| 2021-11-18 | 93.33 | $89.62 | 4.5M |
| 2021-11-17 | 93.39 | $90.08 | 6.1M |
| 2021-11-16 | 93.54 | $91.90 | 4.7M |
| 2021-11-15 | 93.46 | $93.20 | 6.2M |
| 2021-11-12 | 93.26 | $94.84 | 3.5M |
| 2021-11-11 | 93.00 | $94.92 | 3.1M |
| 2021-11-10 | 92.78 | $94.29 | 4.3M |
| 2021-11-09 | 92.59 | $97.11 | 2.4M |
| 2021-11-08 | 92.24 | $96.99 | 3.5M |
| 2021-11-05 | 91.90 | $95.12 | 7.2M |
| 2021-11-04 | 91.67 | $90.90 | 5.0M |
| 2021-11-03 | 91.41 | $90.95 | 4.9M |
| 2021-11-02 | 91.19 | $92.82 | 2.3M |
| 2021-11-01 | 90.91 | $93.46 | 3.2M |
| 2021-10-29 | 90.55 | $92.46 | 2.3M |
| 2021-10-28 | 90.13 | $93.81 | 2.3M |
| 2021-10-27 | 89.45 | $93.04 | 4.0M |
| 2021-10-26 | 88.93 | $95.00 | 2.6M |
| 2021-10-25 | 88.26 | $94.04 | 3.8M |
| 2021-10-22 | 87.65 | $92.00 | 2.2M |
| 2021-10-21 | 86.96 | $90.90 | 3.5M |
| 2021-10-20 | 86.26 | $93.10 | 3.8M |
| 2021-10-19 | 85.33 | $90.16 | 2.8M |
| 2021-10-18 | 84.43 | $89.31 | 4.7M |
| 2021-10-15 | 83.54 | $89.62 | 3.2M |
| 2021-10-14 | 82.78 | $90.57 | 3.6M |
| 2021-10-13 | 81.95 | $90.41 | 4.4M |
| 2021-10-12 | 81.19 | $90.12 | 4.6M |
| 2021-10-11 | 80.16 | $90.16 | 4.6M |
| 2021-10-08 | 79.16 | $90.53 | 4.8M |
| 2021-10-07 | 77.99 | $85.79 | 4.3M |
| 2021-10-06 | 77.07 | $86.57 | 5.0M |
| 2021-10-05 | 76.10 | $87.10 | 6.9M |
| 2021-10-04 | 75.12 | $86.40 | 6.3M |
| 2021-10-01 | 74.20 | $83.91 | 5.2M |
| 2021-09-30 | 73.43 | $80.27 | 6.7M |
| 2021-09-29 | 72.73 | $82.57 | 4.8M |
| 2021-09-28 | 71.98 | $81.73 | 5.8M |
| 2021-09-27 | 71.26 | $81.81 | 5.0M |
| 2021-09-24 | 70.65 | $78.10 | 5.1M |
| 2021-09-23 | 70.12 | $76.87 | 3.9M |
| 2021-09-22 | 69.71 | $74.60 | 4.8M |
| 2021-09-21 | 69.40 | $72.21 | 3.9M |
| 2021-09-20 | 69.18 | $71.53 | 5.2M |
| 2021-09-17 | 68.82 | $74.25 | 6.4M |
| 2021-09-16 | 68.32 | $73.97 | 4.3M |
| 2021-09-15 | 67.89 | $75.31 | 8.4M |
| 2021-09-14 | 67.43 | $69.52 | 4.7M |
| 2021-09-13 | 67.25 | $70.09 | 5.1M |
| 2021-09-10 | 67.14 | $67.14 | 2.8M |
| 2021-09-09 | 67.27 | $67.35 | 3.3M |
| 2021-09-08 | 67.38 | $67.18 | 2.9M |
| 2021-09-07 | 67.46 | $67.67 | 2.3M |
| 2021-09-03 | 67.54 | $67.99 | 2.5M |
| 2021-09-02 | 67.69 | $68.36 | 3.5M |
| 2021-09-01 | 67.81 | $66.36 | 3.7M |
| 2021-08-31 | 68.03 | $67.52 | 4.7M |
| 2021-08-30 | 68.34 | $67.39 | 4.6M |
| 2021-08-27 | 68.55 | $69.63 | 3.4M |
| 2021-08-26 | 68.71 | $67.43 | 3.2M |
| 2021-08-25 | 69.02 | $68.73 | 2.4M |
| 2021-08-24 | 69.25 | $68.45 | 3.6M |
| 2021-08-23 | 69.46 | $67.64 | 4.2M |
| 2021-08-20 | 69.79 | $64.47 | 3.6M |
| 2021-08-19 | 70.19 | $64.26 | 5.5M |
| 2021-08-18 | 70.67 | $65.36 | 5.5M |
| 2021-08-17 | 71.11 | $65.97 | 4.6M |
| 2021-08-16 | 71.38 | $65.92 | 3.7M |
| 2021-08-13 | 71.60 | $68.00 | 2.5M |
| 2021-08-12 | 71.90 | $69.79 | 3.9M |
| 2021-08-11 | 72.22 | $69.46 | 7.8M |
| 2021-08-10 | 72.73 | $68.73 | 16.2M |
| 2021-08-09 | 73.43 | $69.38 | 3.9M |
| 2021-08-06 | 74.13 | $70.93 | 4.6M |
| 2021-08-05 | 74.71 | $70.74 | 6.5M |
| 2021-08-04 | 75.17 | $70.74 | 5.0M |
| 2021-08-03 | 75.68 | $73.68 | 4.7M |
| 2021-08-02 | 76.19 | $71.62 | 5.7M |
| 2021-07-30 | 76.89 | $72.86 | 4.7M |
| 2021-07-29 | 77.55 | $73.71 | 4.4M |
| 2021-07-28 | 78.04 | $73.30 | 3.5M |
| 2021-07-27 | 78.49 | $72.73 | 5.0M |
| 2021-07-26 | 79.00 | $74.17 | 4.2M |
| 2021-07-23 | 79.67 | $72.51 | 3.9M |
| 2021-07-22 | 80.35 | $73.70 | 3.1M |
| 2021-07-21 | 80.95 | $74.19 | 8.8M |
| 2021-07-20 | 81.49 | $71.50 | 7.2M |
| 2021-07-19 | 82.16 | $70.34 | 6.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
135.19
2026-07-16
Close Price
$138.46
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
68.09
Average
117.78
Maximum
140.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 135.19 | $138.46 | 2.5M |
| 2026-07-15 | 134.85 | $137.47 | 3.2M |
| 2026-07-14 | 134.57 | $138.01 | 2.9M |
| 2026-07-13 | 134.21 | $139.61 | 3.8M |
| 2026-07-10 | 133.64 | $134.10 | 1.9M |
| 2026-07-09 | 133.59 | $133.54 | 3.4M |
| 2026-07-08 | 133.60 | $137.59 | 4.3M |
| 2026-07-07 | 133.18 | $134.54 | 2.7M |
| 2026-07-06 | 133.03 | $129.39 | 2.3M |
| 2026-07-02 | 133.41 | $130.78 | 2.9M |
| 2026-07-01 | 133.69 | $128.59 | 3.0M |
| 2026-06-30 | 134.23 | $129.73 | 4.2M |
| 2026-06-29 | 134.70 | $131.93 | 3.1M |
| 2026-06-26 | 134.99 | $132.60 | 5.5M |
| 2026-06-25 | 135.25 | $133.59 | 4.4M |
| 2026-06-24 | 135.42 | $134.45 | 5.1M |
| 2026-06-23 | 135.52 | $134.90 | 4.7M |
| 2026-06-22 | 135.59 | $132.83 | 4.0M |
| 2026-06-18 | 135.88 | $129.98 | 12.2M |
| 2026-06-17 | 136.50 | $133.25 | 6.3M |
| 2026-06-16 | 136.84 | $132.05 | 3.6M |
| 2026-06-15 | 137.35 | $131.98 | 4.9M |
| 2026-06-12 | 137.91 | $136.65 | 3.7M |
| 2026-06-11 | 138.04 | $136.53 | 3.1M |
| 2026-06-10 | 138.20 | $140.28 | 3.3M |
| 2026-06-09 | 137.99 | $137.33 | 3.7M |
| 2026-06-08 | 138.05 | $140.15 | 2.4M |
| 2026-06-05 | 137.83 | $137.78 | 2.8M |
| 2026-06-04 | 137.84 | $140.88 | 2.1M |
| 2026-06-03 | 137.52 | $141.50 | 3.0M |
| 2026-06-02 | 137.10 | $138.58 | 3.0M |
| 2026-06-01 | 136.95 | $136.62 | 3.0M |
| 2026-05-29 | 136.98 | $133.38 | 7.7M |
| 2026-05-28 | 137.36 | $134.58 | 3.2M |
| 2026-05-27 | 137.65 | $134.30 | 2.8M |
| 2026-05-26 | 138.00 | $136.20 | 3.1M |
| 2026-05-22 | 138.19 | $141.22 | 2.5M |
| 2026-05-21 | 137.88 | $139.98 | 2.5M |
| 2026-05-20 | 137.65 | $141.63 | 3.5M |
| 2026-05-19 | 137.23 | $144.30 | 3.1M |
| 2026-05-18 | 136.49 | $142.99 | 3.2M |
| 2026-05-15 | 135.81 | $140.26 | 3.0M |
| 2026-05-14 | 135.34 | $135.99 | 2.8M |
| 2026-05-13 | 135.27 | $134.93 | 2.6M |
| 2026-05-12 | 135.31 | $134.13 | 3.7M |
| 2026-05-11 | 135.43 | $133.31 | 3.4M |
| 2026-05-08 | 135.65 | $130.03 | 3.6M |
| 2026-05-07 | 136.24 | $130.89 | 5.8M |
| 2026-05-06 | 136.81 | $134.69 | 5.8M |
| 2026-05-05 | 137.03 | $140.82 | 4.0M |
| 2026-05-04 | 136.63 | $141.61 | 3.3M |
| 2026-05-01 | 136.11 | $138.95 | 2.6M |
| 2026-04-30 | 135.81 | $140.57 | 3.8M |
| 2026-04-29 | 135.31 | $139.12 | 3.1M |
| 2026-04-28 | 134.91 | $135.78 | 3.6M |
| 2026-04-27 | 134.81 | $133.22 | 2.4M |
| 2026-04-24 | 134.98 | $133.13 | 3.0M |
| 2026-04-23 | 135.18 | $133.87 | 4.6M |
| 2026-04-22 | 135.31 | $133.01 | 4.9M |
| 2026-04-21 | 135.56 | $132.43 | 3.5M |
| 2026-04-20 | 135.89 | $129.16 | 4.4M |
| 2026-04-17 | 136.59 | $128.43 | 7.2M |
| 2026-04-16 | 137.45 | $134.07 | 5.8M |
| 2026-04-15 | 137.81 | $132.39 | 3.0M |
| 2026-04-14 | 138.38 | $133.59 | 2.9M |
| 2026-04-13 | 138.88 | $136.96 | 3.8M |
| 2026-04-10 | 139.09 | $136.19 | 3.1M |
| 2026-04-09 | 139.39 | $136.58 | 5.2M |
| 2026-04-08 | 139.69 | $139.05 | 5.9M |
| 2026-04-07 | 139.75 | $144.23 | 4.4M |
| 2026-04-06 | 139.28 | $143.05 | 2.7M |
| 2026-04-02 | 138.89 | $142.64 | 2.9M |
| 2026-04-01 | 138.49 | $140.42 | 5.7M |
| 2026-03-31 | 138.29 | $144.57 | 6.3M |
| 2026-03-30 | 137.63 | $149.89 | 5.0M |
| 2026-03-27 | 136.34 | $149.56 | 4.1M |
| 2026-03-26 | 134.94 | $147.49 | 4.1M |
| 2026-03-25 | 133.62 | $143.21 | 3.5M |
| 2026-03-24 | 132.61 | $142.53 | 4.1M |
| 2026-03-23 | 131.57 | $139.68 | 5.3M |
| 2026-03-20 | 130.72 | $138.73 | 15.7M |
| 2026-03-19 | 129.87 | $138.82 | 5.4M |
| 2026-03-18 | 128.93 | $137.52 | 4.7M |
| 2026-03-17 | 128.03 | $135.72 | 4.2M |
| 2026-03-16 | 127.22 | $134.51 | 3.9M |
| 2026-03-13 | 126.45 | $133.60 | 4.1M |
| 2026-03-12 | 125.70 | $133.04 | 5.8M |
| 2026-03-11 | 124.92 | $132.51 | 5.4M |
| 2026-03-10 | 124.13 | $127.89 | 6.7M |
| 2026-03-09 | 123.73 | $131.67 | 7.6M |
| 2026-03-06 | 122.89 | $131.41 | 6.9M |
| 2026-03-05 | 122.00 | $131.03 | 6.5M |
| 2026-03-04 | 121.05 | $127.82 | 5.1M |
| 2026-03-03 | 120.33 | $128.01 | 8.1M |
| 2026-03-02 | 119.52 | $128.65 | 9.1M |
| 2026-02-27 | 118.56 | $124.08 | 6.9M |
| 2026-02-26 | 117.98 | $121.13 | 5.1M |
| 2026-02-25 | 117.65 | $122.50 | 7.4M |
| 2026-02-24 | 117.14 | $123.70 | 6.3M |
| 2026-02-23 | 116.45 | $122.31 | 3.9M |
| 2026-02-20 | 115.83 | $123.08 | 6.1M |
| 2026-02-19 | 115.07 | $123.87 | 5.7M |
| 2026-02-18 | 114.15 | $122.27 | 5.6M |
| 2026-02-17 | 113.29 | $119.75 | 5.2M |
| 2026-02-13 | 112.61 | $120.73 | 4.9M |
| 2026-02-12 | 111.76 | $117.85 | 8.3M |
| 2026-02-11 | 111.12 | $118.22 | 5.3M |
| 2026-02-10 | 110.37 | $112.70 | 5.4M |
| 2026-02-09 | 110.12 | $113.87 | 3.4M |
| 2026-02-06 | 109.73 | $113.70 | 2.5M |
| 2026-02-05 | 109.31 | $112.49 | 4.3M |
| 2026-02-04 | 108.97 | $114.67 | 4.8M |
| 2026-02-03 | 108.37 | $110.43 | 4.6M |
| 2026-02-02 | 108.16 | $108.41 | 8.3M |
| 2026-01-30 | 108.13 | $112.13 | 6.8M |
| 2026-01-29 | 107.71 | $112.08 | 8.8M |
| 2026-01-28 | 107.25 | $111.02 | 5.0M |
| 2026-01-27 | 106.85 | $108.59 | 3.1M |
| 2026-01-26 | 106.67 | $107.60 | 4.8M |
| 2026-01-23 | 106.57 | $108.33 | 5.3M |
| 2026-01-22 | 106.39 | $106.32 | 4.6M |
| 2026-01-21 | 106.40 | $108.05 | 6.0M |
| 2026-01-20 | 106.22 | $106.21 | 4.9M |
| 2026-01-16 | 106.22 | $105.32 | 5.6M |
| 2026-01-15 | 106.32 | $108.02 | 4.6M |
| 2026-01-14 | 106.14 | $110.74 | 4.4M |
| 2026-01-13 | 105.65 | $108.04 | 4.1M |
| 2026-01-12 | 105.40 | $105.44 | 3.2M |
| 2026-01-09 | 105.40 | $104.92 | 2.5M |
| 2026-01-08 | 105.45 | $105.57 | 4.4M |
| 2026-01-07 | 105.44 | $102.55 | 3.1M |
| 2026-01-06 | 105.74 | $105.00 | 3.8M |
| 2026-01-05 | 105.82 | $106.20 | 5.2M |
| 2026-01-02 | 105.78 | $107.27 | 3.8M |
| 2025-12-31 | 105.62 | $105.01 | 2.4M |
| 2025-12-30 | 105.69 | $105.66 | 2.8M |
| 2025-12-29 | 105.69 | $104.64 | 3.1M |
| 2025-12-26 | 105.80 | $103.50 | 2.2M |
| 2025-12-24 | 106.04 | $103.87 | 1.6M |
| 2025-12-23 | 106.27 | $103.99 | 2.3M |
| 2025-12-22 | 106.51 | $103.42 | 3.0M |
| 2025-12-19 | 106.84 | $101.93 | 9.6M |
| 2025-12-18 | 107.35 | $102.61 | 3.9M |
| 2025-12-17 | 107.85 | $104.74 | 5.4M |
| 2025-12-16 | 108.18 | $101.78 | 4.4M |
| 2025-12-15 | 108.86 | $105.93 | 5.0M |
| 2025-12-12 | 109.16 | $108.01 | 3.4M |
| 2025-12-11 | 109.28 | $109.51 | 3.4M |
| 2025-12-10 | 109.26 | $111.43 | 4.7M |
| 2025-12-09 | 109.03 | $109.39 | 3.1M |
| 2025-12-08 | 109.00 | $110.62 | 4.2M |
| 2025-12-05 | 108.82 | $112.17 | 3.1M |
| 2025-12-04 | 108.47 | $112.16 | 3.5M |
| 2025-12-03 | 108.08 | $111.51 | 3.9M |
| 2025-12-02 | 107.72 | $109.06 | 3.6M |
| 2025-12-01 | 107.58 | $109.71 | 4.1M |
| 2025-11-28 | 107.36 | $107.85 | 1.5M |
| 2025-11-26 | 107.31 | $106.20 | 2.7M |
| 2025-11-25 | 107.42 | $105.47 | 3.2M |
| 2025-11-24 | 107.63 | $106.59 | 4.1M |
| 2025-11-21 | 107.74 | $106.97 | 3.8M |
| 2025-11-20 | 107.82 | $106.07 | 3.8M |
| 2025-11-19 | 108.00 | $107.09 | 3.3M |
| 2025-11-18 | 108.10 | $109.57 | 2.7M |
| 2025-11-17 | 107.94 | $109.48 | 3.4M |
| 2025-11-14 | 107.78 | $110.40 | 3.7M |
| 2025-11-13 | 107.51 | $109.24 | 3.1M |
| 2025-11-12 | 107.32 | $108.74 | 3.4M |
| 2025-11-11 | 107.18 | $109.34 | 5.7M |
| 2025-11-10 | 106.95 | $106.57 | 4.8M |
| 2025-11-07 | 106.99 | $105.41 | 7.1M |
| 2025-11-06 | 107.15 | $105.00 | 6.0M |
| 2025-11-05 | 107.38 | $105.19 | 3.6M |
| 2025-11-04 | 107.61 | $105.26 | 4.8M |
| 2025-11-03 | 107.86 | $105.64 | 3.7M |
| 2025-10-31 | 108.09 | $105.84 | 4.0M |
| 2025-10-30 | 108.33 | $105.46 | 3.7M |
| 2025-10-29 | 108.63 | $106.00 | 3.7M |
| 2025-10-28 | 108.91 | $105.90 | 3.1M |
| 2025-10-27 | 109.23 | $106.78 | 3.8M |
| 2025-10-24 | 109.48 | $106.38 | 3.1M |
| 2025-10-23 | 109.81 | $108.08 | 4.6M |
| 2025-10-22 | 109.99 | $106.21 | 5.2M |
| 2025-10-21 | 110.39 | $106.04 | 4.3M |
| 2025-10-20 | 110.85 | $106.40 | 3.6M |
| 2025-10-17 | 111.31 | $106.22 | 6.7M |
| 2025-10-16 | 111.85 | $107.25 | 4.4M |
| 2025-10-15 | 112.34 | $108.63 | 2.8M |
| 2025-10-14 | 112.73 | $109.12 | 3.1M |
| 2025-10-13 | 113.11 | $109.72 | 4.5M |
| 2025-10-10 | 113.46 | $108.07 | 4.4M |
| 2025-10-09 | 114.03 | $111.92 | 4.6M |
| 2025-10-08 | 114.25 | $110.50 | 4.2M |
| 2025-10-07 | 114.65 | $110.45 | 3.6M |
| 2025-10-06 | 115.09 | $110.45 | 3.4M |
| 2025-10-03 | 115.58 | $110.83 | 4.8M |
| 2025-10-02 | 116.08 | $110.40 | 4.4M |
| 2025-10-01 | 116.67 | $111.27 | 4.1M |
| 2025-09-30 | 117.24 | $112.12 | 7.1M |
| 2025-09-29 | 117.78 | $113.35 | 5.4M |
| 2025-09-26 | 118.25 | $117.31 | 4.3M |
| 2025-09-25 | 118.35 | $117.30 | 3.8M |
| 2025-09-24 | 118.46 | $116.70 | 3.8M |
| 2025-09-23 | 118.64 | $115.67 | 3.8M |
| 2025-09-22 | 118.95 | $115.41 | 2.9M |
| 2025-09-19 | 119.33 | $116.00 | 6.8M |
| 2025-09-18 | 119.68 | $118.32 | 2.9M |
| 2025-09-17 | 119.82 | $119.84 | 2.9M |
| 2025-09-16 | 119.82 | $120.84 | 2.7M |
| 2025-09-15 | 119.71 | $117.54 | 2.2M |
| 2025-09-12 | 119.94 | $118.16 | 2.0M |
| 2025-09-11 | 120.12 | $120.00 | 2.3M |
| 2025-09-10 | 120.14 | $120.26 | 2.1M |
| 2025-09-09 | 120.12 | $117.31 | 2.4M |
| 2025-09-08 | 120.42 | $117.65 | 2.6M |
| 2025-09-05 | 120.71 | $117.93 | 3.7M |
| 2025-09-04 | 121.00 | $121.60 | 1.7M |
| 2025-09-03 | 120.94 | $120.58 | 2.7M |
| 2025-09-02 | 120.98 | $126.10 | 2.2M |
| 2025-08-29 | 120.44 | $124.82 | 1.7M |
| 2025-08-28 | 119.98 | $124.34 | 1.9M |
| 2025-08-27 | 119.52 | $122.88 | 2.2M |
| 2025-08-26 | 119.17 | $121.30 | 3.2M |
| 2025-08-25 | 118.94 | $121.43 | 2.1M |
| 2025-08-22 | 118.68 | $121.11 | 2.2M |
| 2025-08-21 | 118.42 | $118.51 | 1.9M |
| 2025-08-20 | 118.41 | $118.36 | 2.5M |
| 2025-08-19 | 118.42 | $117.32 | 2.4M |
| 2025-08-18 | 118.54 | $117.73 | 2.7M |
| 2025-08-15 | 118.62 | $118.99 | 2.9M |
| 2025-08-14 | 118.58 | $119.79 | 2.2M |
| 2025-08-13 | 118.45 | $119.47 | 3.0M |
| 2025-08-12 | 118.35 | $118.01 | 2.9M |
| 2025-08-11 | 118.38 | $116.84 | 3.0M |
| 2025-08-08 | 118.54 | $116.28 | 4.0M |
| 2025-08-07 | 118.78 | $115.97 | 4.4M |
| 2025-08-06 | 119.08 | $116.59 | 3.1M |
| 2025-08-05 | 119.34 | $117.78 | 3.0M |
| 2025-08-04 | 119.51 | $117.01 | 2.3M |
| 2025-08-01 | 119.77 | $116.60 | 2.7M |
| 2025-07-31 | 120.10 | $120.02 | 2.7M |
| 2025-07-30 | 120.11 | $121.24 | 2.7M |
| 2025-07-29 | 119.99 | $123.15 | 2.9M |
| 2025-07-28 | 119.66 | $121.65 | 2.8M |
| 2025-07-25 | 119.45 | $118.39 | 1.8M |
| 2025-07-24 | 119.56 | $119.05 | 2.5M |
| 2025-07-23 | 119.61 | $118.88 | 2.8M |
| 2025-07-22 | 119.69 | $117.93 | 2.2M |
| 2025-07-21 | 119.88 | $116.49 | 3.2M |
| 2025-07-18 | 120.23 | $117.68 | 5.9M |
| 2025-07-17 | 120.50 | $118.43 | 2.8M |
| 2025-07-16 | 120.72 | $118.80 | 3.7M |
| 2025-07-15 | 120.92 | $119.71 | 3.0M |
| 2025-07-14 | 121.05 | $122.60 | 3.1M |
| 2025-07-11 | 120.89 | $123.04 | 2.2M |
| 2025-07-10 | 120.66 | $121.73 | 2.7M |
| 2025-07-09 | 120.55 | $121.89 | 2.2M |
| 2025-07-08 | 120.40 | $123.95 | 3.8M |
| 2025-07-07 | 120.03 | $119.61 | 3.7M |
| 2025-07-03 | 120.08 | $123.15 | 1.4M |
| 2025-07-02 | 119.75 | $122.88 | 3.5M |
| 2025-07-01 | 119.42 | $121.19 | 3.7M |
| 2025-06-30 | 119.24 | $119.61 | 3.5M |
| 2025-06-27 | 119.20 | $120.80 | 4.2M |
| 2025-06-26 | 119.03 | $121.13 | 2.7M |
| 2025-06-25 | 118.81 | $119.82 | 2.8M |
| 2025-06-24 | 118.70 | $120.68 | 4.0M |
| 2025-06-23 | 118.49 | $121.99 | 5.1M |
| 2025-06-20 | 118.13 | $125.32 | 11.2M |
| 2025-06-18 | 117.37 | $123.78 | 4.6M |
| 2025-06-17 | 116.69 | $124.64 | 4.6M |
| 2025-06-16 | 115.86 | $123.18 | 5.1M |
| 2025-06-13 | 115.09 | $125.28 | 7.9M |
| 2025-06-12 | 114.01 | $120.59 | 3.3M |
| 2025-06-11 | 113.32 | $119.92 | 3.9M |
| 2025-06-10 | 112.63 | $117.88 | 5.0M |
| 2025-06-09 | 112.07 | $114.33 | 3.6M |
| 2025-06-06 | 111.84 | $114.05 | 3.1M |
| 2025-06-05 | 111.60 | $111.03 | 2.7M |
| 2025-06-04 | 111.66 | $110.77 | 3.3M |
| 2025-06-03 | 111.76 | $112.82 | 3.3M |
| 2025-06-02 | 111.64 | $111.34 | 4.2M |
| 2025-05-30 | 111.68 | $108.57 | 5.5M |
| 2025-05-29 | 112.00 | $109.88 | 3.4M |
| 2025-05-28 | 112.23 | $110.45 | 2.3M |
| 2025-05-27 | 112.41 | $111.23 | 2.5M |
| 2025-05-23 | 112.54 | $110.18 | 2.0M |
| 2025-05-22 | 112.79 | $110.79 | 3.1M |
| 2025-05-21 | 113.00 | $111.38 | 3.2M |
| 2025-05-20 | 113.17 | $112.58 | 2.3M |
| 2025-05-19 | 113.23 | $113.95 | 2.9M |
| 2025-05-16 | 113.15 | $115.50 | 3.4M |
| 2025-05-15 | 112.91 | $115.86 | 3.2M |
| 2025-05-14 | 112.59 | $115.59 | 3.9M |
| 2025-05-13 | 112.28 | $116.65 | 4.1M |
| 2025-05-12 | 111.82 | $114.06 | 4.0M |
| 2025-05-09 | 111.58 | $111.12 | 4.1M |
| 2025-05-08 | 111.63 | $109.71 | 6.1M |
| 2025-05-07 | 111.83 | $107.97 | 4.0M |
| 2025-05-06 | 112.24 | $108.72 | 4.5M |
| 2025-05-05 | 112.61 | $108.52 | 5.2M |
| 2025-05-02 | 113.04 | $110.86 | 6.4M |
| 2025-05-01 | 113.27 | $111.68 | 4.6M |
| 2025-04-30 | 113.44 | $110.33 | 5.4M |
| 2025-04-29 | 113.77 | $112.93 | 2.3M |
| 2025-04-28 | 113.85 | $114.14 | 1.9M |
| 2025-04-25 | 113.82 | $113.07 | 2.1M |
| 2025-04-24 | 113.90 | $113.46 | 2.1M |
| 2025-04-23 | 113.95 | $111.57 | 3.0M |
| 2025-04-22 | 114.20 | $111.32 | 2.9M |
| 2025-04-21 | 114.50 | $109.11 | 3.0M |
| 2025-04-17 | 115.07 | $110.50 | 5.9M |
| 2025-04-16 | 115.55 | $108.24 | 4.3M |
| 2025-04-15 | 116.32 | $107.48 | 3.2M |
| 2025-04-14 | 117.25 | $107.64 | 4.0M |
| 2025-04-11 | 118.27 | $108.54 | 5.0M |
| 2025-04-10 | 119.29 | $104.61 | 8.3M |
| 2025-04-09 | 120.83 | $114.05 | 10.0M |
| 2025-04-08 | 121.55 | $104.96 | 5.5M |
| 2025-04-07 | 123.29 | $109.03 | 8.3M |
| 2025-04-04 | 124.80 | $110.55 | 8.8M |
| 2025-04-03 | 126.30 | $119.89 | 5.5M |
| 2025-04-02 | 126.97 | $129.97 | 1.8M |
| 2025-04-01 | 126.65 | $129.30 | 1.9M |
| 2025-03-31 | 126.38 | $128.24 | 3.1M |
| 2025-03-28 | 126.18 | $126.59 | 2.4M |
| 2025-03-27 | 126.14 | $126.73 | 2.4M |
| 2025-03-26 | 126.07 | $129.18 | 2.7M |
| 2025-03-25 | 125.75 | $127.38 | 3.3M |
| 2025-03-24 | 125.58 | $128.27 | 3.2M |
| 2025-03-21 | 125.29 | $125.17 | 9.8M |
| 2025-03-20 | 125.30 | $124.30 | 4.1M |
| 2025-03-19 | 125.41 | $124.94 | 3.5M |
| 2025-03-18 | 125.46 | $122.57 | 3.0M |
| 2025-03-17 | 125.76 | $123.58 | 3.7M |
| 2025-03-14 | 125.99 | $123.92 | 3.3M |
| 2025-03-13 | 126.21 | $121.09 | 3.5M |
| 2025-03-12 | 126.75 | $124.27 | 3.4M |
| 2025-03-11 | 127.01 | $124.49 | 4.4M |
| 2025-03-10 | 127.28 | $125.89 | 3.2M |
| 2025-03-07 | 127.42 | $125.26 | 4.8M |
| 2025-03-06 | 127.65 | $122.19 | 4.0M |
| 2025-03-05 | 128.23 | $121.85 | 5.3M |
| 2025-03-04 | 128.90 | $122.11 | 6.7M |
| 2025-03-03 | 129.61 | $120.54 | 7.4M |
| 2025-02-28 | 130.57 | $126.94 | 6.9M |
| 2025-02-27 | 130.95 | $130.61 | 2.7M |
| 2025-02-26 | 130.98 | $129.84 | 2.5M |
| 2025-02-25 | 131.10 | $131.32 | 2.4M |
| 2025-02-24 | 131.08 | $133.63 | 2.2M |
| 2025-02-21 | 130.81 | $133.08 | 3.5M |
| 2025-02-20 | 130.57 | $135.67 | 2.8M |
| 2025-02-19 | 130.04 | $134.53 | 2.3M |
| 2025-02-18 | 129.57 | $130.94 | 2.4M |
| 2025-02-14 | 129.42 | $129.31 | 2.2M |
| 2025-02-13 | 129.43 | $129.02 | 2.0M |
| 2025-02-12 | 129.48 | $128.84 | 3.1M |
| 2025-02-11 | 129.54 | $132.29 | 2.4M |
| 2025-02-10 | 129.25 | $130.56 | 2.7M |
| 2025-02-07 | 129.12 | $126.50 | 2.0M |
| 2025-02-06 | 129.39 | $126.68 | 2.8M |
| 2025-02-05 | 129.68 | $127.70 | 1.9M |
| 2025-02-04 | 129.88 | $128.12 | 2.2M |
| 2025-02-03 | 130.07 | $126.40 | 2.9M |
| 2025-01-31 | 130.46 | $125.79 | 3.4M |
| 2025-01-30 | 130.95 | $129.78 | 2.0M |
| 2025-01-29 | 131.07 | $130.23 | 1.9M |
| 2025-01-28 | 131.16 | $130.25 | 2.4M |
| 2025-01-27 | 131.25 | $131.96 | 3.2M |
| 2025-01-24 | 131.18 | $131.82 | 3.2M |
| 2025-01-23 | 131.11 | $133.98 | 3.0M |
| 2025-01-22 | 130.81 | $134.02 | 3.4M |
| 2025-01-21 | 130.47 | $136.04 | 3.7M |
| 2025-01-17 | 129.89 | $136.58 | 2.8M |
| 2025-01-16 | 129.18 | $138.05 | 2.7M |
| 2025-01-15 | 128.25 | $137.06 | 2.5M |
| 2025-01-14 | 127.32 | $135.77 | 3.2M |
| 2025-01-13 | 126.43 | $134.49 | 5.5M |
| 2025-01-10 | 125.58 | $131.41 | 4.9M |
| 2025-01-08 | 124.97 | $128.46 | 3.1M |
| 2025-01-07 | 124.60 | $127.56 | 2.8M |
| 2025-01-06 | 124.29 | $126.39 | 2.7M |
| 2025-01-03 | 124.07 | $126.57 | 3.0M |
| 2025-01-02 | 123.81 | $124.71 | 2.9M |
| 2024-12-31 | 123.71 | $122.58 | 3.3M |
| 2024-12-30 | 123.83 | $120.58 | 3.2M |
| 2024-12-27 | 124.18 | $120.40 | 2.0M |
| 2024-12-26 | 124.57 | $120.41 | 2.1M |
| 2024-12-24 | 125.01 | $120.83 | 1.3M |
| 2024-12-23 | 125.45 | $119.85 | 2.6M |
| 2024-12-20 | 126.04 | $119.04 | 10.0M |
| 2024-12-19 | 126.78 | $118.22 | 3.6M |
| 2024-12-18 | 127.68 | $119.63 | 4.5M |
| 2024-12-17 | 128.53 | $123.15 | 3.8M |
| 2024-12-16 | 129.09 | $124.62 | 2.9M |
| 2024-12-13 | 129.56 | $126.77 | 1.9M |
| 2024-12-12 | 129.86 | $126.57 | 2.2M |
| 2024-12-11 | 130.20 | $127.56 | 5.8M |
| 2024-12-10 | 130.48 | $126.61 | 3.4M |
| 2024-12-09 | 130.89 | $127.85 | 3.0M |
| 2024-12-06 | 131.21 | $127.81 | 2.9M |
| 2024-12-05 | 131.56 | $130.02 | 2.6M |
| 2024-12-04 | 131.73 | $129.53 | 3.2M |
| 2024-12-03 | 131.96 | $131.80 | 2.4M |
| 2024-12-02 | 131.97 | $131.24 | 2.8M |
| 2024-11-29 | 132.05 | $133.26 | 1.8M |
| 2024-11-27 | 131.92 | $133.09 | 2.0M |
| 2024-11-26 | 131.80 | $132.54 | 3.1M |
| 2024-11-25 | 131.72 | $131.98 | 5.4M |
| 2024-11-22 | 131.70 | $136.35 | 2.5M |
| 2024-11-21 | 131.21 | $135.50 | 2.9M |
| 2024-11-20 | 130.75 | $136.23 | 2.1M |
| 2024-11-19 | 130.18 | $135.18 | 2.9M |
| 2024-11-18 | 129.65 | $136.54 | 3.1M |
| 2024-11-15 | 128.93 | $134.56 | 2.3M |
| 2024-11-14 | 128.33 | $135.19 | 2.5M |
| 2024-11-13 | 127.61 | $134.35 | 3.6M |
| 2024-11-12 | 126.90 | $133.13 | 2.8M |
| 2024-11-11 | 126.25 | $133.10 | 3.0M |
| 2024-11-08 | 125.52 | $134.12 | 5.3M |
| 2024-11-07 | 124.62 | $126.46 | 2.3M |
| 2024-11-06 | 124.42 | $127.20 | 3.5M |
| 2024-11-05 | 124.13 | $122.11 | 3.3M |
| 2024-11-04 | 124.35 | $122.93 | 1.7M |
| 2024-11-01 | 124.49 | $120.84 | 2.3M |
| 2024-10-31 | 124.88 | $121.96 | 3.0M |
| 2024-10-30 | 125.19 | $120.52 | 2.5M |
| 2024-10-29 | 125.68 | $120.49 | 2.2M |
| 2024-10-28 | 126.22 | $122.07 | 2.4M |
| 2024-10-25 | 126.66 | $123.17 | 3.1M |
| 2024-10-24 | 127.03 | $124.44 | 1.9M |
| 2024-10-23 | 127.30 | $124.73 | 1.6M |
| 2024-10-22 | 127.57 | $125.07 | 1.7M |
| 2024-10-21 | 127.84 | $125.71 | 2.4M |
| 2024-10-18 | 128.06 | $126.62 | 3.0M |
| 2024-10-17 | 128.21 | $127.04 | 3.0M |
| 2024-10-16 | 128.33 | $127.36 | 1.9M |
| 2024-10-15 | 128.44 | $127.28 | 2.9M |
| 2024-10-14 | 128.56 | $131.47 | 1.7M |
| 2024-10-11 | 128.25 | $132.45 | 1.5M |
| 2024-10-10 | 127.81 | $132.19 | 1.6M |
| 2024-10-09 | 127.35 | $130.96 | 2.2M |
| 2024-10-08 | 126.97 | $130.37 | 2.6M |
| 2024-10-07 | 126.61 | $134.24 | 2.9M |
| 2024-10-04 | 125.81 | $133.12 | 2.7M |
| 2024-10-03 | 125.04 | $130.79 | 2.6M |
| 2024-10-02 | 124.43 | $128.33 | 2.6M |
| 2024-10-01 | 124.02 | $126.96 | 3.5M |
| 2024-09-30 | 123.71 | $122.93 | 3.6M |
| 2024-09-27 | 123.79 | $122.44 | 3.3M |
| 2024-09-26 | 123.94 | $120.37 | 4.9M |
| 2024-09-25 | 124.31 | $124.56 | 3.0M |
| 2024-09-24 | 124.29 | $127.90 | 2.1M |
| 2024-09-23 | 123.91 | $127.73 | 3.2M |
| 2024-09-20 | 123.50 | $126.03 | 9.4M |
| 2024-09-19 | 123.24 | $125.20 | 4.4M |
| 2024-09-18 | 123.03 | $124.38 | 4.0M |
| 2024-09-17 | 122.89 | $123.19 | 4.0M |
| 2024-09-16 | 122.86 | $121.67 | 4.5M |
| 2024-09-13 | 122.98 | $119.37 | 4.4M |
| 2024-09-12 | 123.36 | $118.22 | 4.7M |
| 2024-09-11 | 123.90 | $117.90 | 3.4M |
| 2024-09-10 | 124.54 | $118.97 | 3.9M |
| 2024-09-09 | 125.12 | $120.50 | 5.0M |
| 2024-09-06 | 125.61 | $120.35 | 3.1M |
| 2024-09-05 | 126.16 | $121.55 | 3.1M |
| 2024-09-04 | 126.65 | $122.78 | 2.7M |
| 2024-09-03 | 127.05 | $123.63 | 3.8M |
| 2024-08-30 | 127.41 | $128.82 | 2.8M |
| 2024-08-29 | 127.27 | $129.98 | 3.2M |
| 2024-08-28 | 126.98 | $128.72 | 1.7M |
| 2024-08-27 | 126.80 | $128.56 | 2.2M |
| 2024-08-26 | 126.61 | $130.06 | 2.3M |
| 2024-08-23 | 126.25 | $126.90 | 2.0M |
| 2024-08-22 | 126.18 | $125.22 | 2.2M |
| 2024-08-21 | 126.28 | $124.98 | 2.7M |
| 2024-08-20 | 126.42 | $125.25 | 2.9M |
| 2024-08-19 | 126.54 | $128.24 | 2.0M |
| 2024-08-16 | 126.36 | $128.06 | 2.3M |
| 2024-08-15 | 126.18 | $128.12 | 2.0M |
| 2024-08-14 | 125.98 | $126.54 | 2.0M |
| 2024-08-13 | 125.92 | $126.36 | 3.0M |
| 2024-08-12 | 125.87 | $128.77 | 2.9M |
| 2024-08-09 | 125.57 | $126.53 | 3.1M |
| 2024-08-08 | 125.47 | $126.79 | 2.7M |
| 2024-08-07 | 125.33 | $123.12 | 2.7M |
| 2024-08-06 | 125.56 | $122.27 | 3.8M |
| 2024-08-05 | 125.91 | $123.12 | 5.0M |
| 2024-08-02 | 126.20 | $122.92 | 6.7M |
| 2024-08-01 | 126.55 | $123.11 | 3.1M |
| 2024-07-31 | 126.91 | $126.80 | 3.2M |
| 2024-07-30 | 126.92 | $126.15 | 2.3M |
| 2024-07-29 | 127.00 | $125.18 | 2.3M |
| 2024-07-26 | 127.19 | $127.15 | 2.2M |
| 2024-07-25 | 127.19 | $127.04 | 2.3M |
| 2024-07-24 | 127.21 | $125.10 | 2.2M |
| 2024-07-23 | 127.43 | $124.90 | 3.7M |
| 2024-07-22 | 127.70 | $126.92 | 2.1M |
| 2024-07-19 | 127.78 | $129.25 | 3.2M |
| 2024-07-18 | 127.63 | $132.23 | 2.2M |
| 2024-07-17 | 127.14 | $132.38 | 2.4M |
| 2024-07-16 | 126.59 | $131.52 | 2.9M |
| 2024-07-15 | 126.07 | $132.65 | 3.5M |
| 2024-07-12 | 125.38 | $128.95 | 2.0M |
| 2024-07-11 | 125.00 | $128.17 | 2.4M |
| 2024-07-10 | 124.67 | $126.22 | 1.8M |
| 2024-07-09 | 124.51 | $125.67 | 2.9M |
| 2024-07-08 | 124.39 | $125.63 | 2.6M |
| 2024-07-05 | 124.25 | $124.94 | 3.4M |
| 2024-07-03 | 124.18 | $126.77 | 1.8M |
| 2024-07-02 | 123.91 | $126.65 | 2.3M |
| 2024-07-01 | 123.62 | $126.54 | 2.5M |
| 2024-06-28 | 123.31 | $125.87 | 4.0M |
| 2024-06-27 | 123.05 | $124.55 | 1.7M |
| 2024-06-26 | 122.89 | $124.58 | 2.3M |
| 2024-06-25 | 122.71 | $125.55 | 2.0M |
| 2024-06-24 | 122.41 | $125.30 | 2.8M |
| 2024-06-21 | 122.11 | $122.05 | 7.9M |
| 2024-06-20 | 122.11 | $121.99 | 2.5M |
| 2024-06-18 | 122.13 | $119.50 | 2.0M |
| 2024-06-17 | 122.40 | $119.08 | 2.4M |
| 2024-06-14 | 122.75 | $118.24 | 2.9M |
| 2024-06-13 | 123.23 | $119.10 | 2.3M |
| 2024-06-12 | 123.66 | $120.93 | 2.1M |
| 2024-06-11 | 123.95 | $122.03 | 2.1M |
| 2024-06-10 | 124.15 | $121.59 | 1.7M |
| 2024-06-07 | 124.42 | $120.19 | 2.5M |
| 2024-06-06 | 124.86 | $121.21 | 3.4M |
| 2024-06-05 | 125.25 | $120.31 | 3.4M |
| 2024-06-04 | 125.77 | $119.80 | 4.5M |
| 2024-06-03 | 126.40 | $119.64 | 3.2M |
| 2024-05-31 | 127.11 | $124.55 | 4.1M |
| 2024-05-30 | 127.38 | $122.25 | 3.0M |
| 2024-05-29 | 127.92 | $121.92 | 5.5M |
| 2024-05-28 | 128.55 | $125.85 | 3.8M |
| 2024-05-24 | 128.83 | $123.27 | 3.7M |
| 2024-05-23 | 129.42 | $124.03 | 3.4M |
| 2024-05-22 | 129.98 | $126.05 | 3.6M |
| 2024-05-21 | 130.40 | $128.90 | 2.2M |
| 2024-05-20 | 130.56 | $129.86 | 1.9M |
| 2024-05-17 | 130.63 | $129.94 | 2.3M |
| 2024-05-16 | 130.70 | $127.92 | 2.6M |
| 2024-05-15 | 131.00 | $129.09 | 2.6M |
| 2024-05-14 | 131.20 | $129.43 | 2.3M |
| 2024-05-13 | 131.38 | $129.40 | 3.0M |
| 2024-05-10 | 131.59 | $130.10 | 2.8M |
| 2024-05-09 | 131.75 | $130.56 | 3.7M |
| 2024-05-08 | 131.87 | $129.83 | 2.8M |
| 2024-05-07 | 132.09 | $130.26 | 3.3M |
| 2024-05-06 | 132.28 | $130.48 | 3.7M |
| 2024-05-03 | 132.47 | $130.02 | 5.7M |
| 2024-05-02 | 132.73 | $131.80 | 4.2M |
| 2024-05-01 | 132.82 | $129.95 | 3.4M |
| 2024-04-30 | 133.13 | $132.13 | 3.6M |
| 2024-04-29 | 133.23 | $136.25 | 2.8M |
| 2024-04-26 | 132.91 | $135.70 | 1.8M |
| 2024-04-25 | 132.62 | $135.36 | 3.4M |
| 2024-04-24 | 132.33 | $135.60 | 2.0M |
| 2024-04-23 | 131.99 | $134.80 | 2.1M |
| 2024-04-22 | 131.69 | $133.90 | 2.6M |
| 2024-04-19 | 131.46 | $133.17 | 2.5M |
| 2024-04-18 | 131.28 | $131.76 | 2.0M |
| 2024-04-17 | 131.23 | $132.40 | 2.6M |
| 2024-04-16 | 131.11 | $132.96 | 3.5M |
| 2024-04-15 | 130.91 | $132.39 | 3.0M |
| 2024-04-12 | 130.75 | $135.29 | 2.7M |
| 2024-04-11 | 130.28 | $137.27 | 3.4M |
| 2024-04-10 | 129.54 | $137.95 | 3.4M |
| 2024-04-09 | 128.66 | $137.06 | 2.8M |
| 2024-04-08 | 127.77 | $135.45 | 3.8M |
| 2024-04-05 | 126.96 | $135.94 | 3.5M |
| 2024-04-04 | 126.02 | $134.03 | 3.4M |
| 2024-04-03 | 125.17 | $133.78 | 3.5M |
| 2024-04-02 | 124.27 | $132.24 | 3.6M |
| 2024-04-01 | 123.43 | $129.76 | 2.8M |
| 2024-03-28 | 122.76 | $127.84 | 3.3M |
| 2024-03-27 | 122.23 | $126.39 | 2.2M |
| 2024-03-26 | 121.79 | $125.78 | 3.0M |
| 2024-03-25 | 121.37 | $127.25 | 3.2M |
| 2024-03-22 | 120.75 | $124.84 | 3.2M |
| 2024-03-21 | 120.32 | $126.08 | 2.7M |
| 2024-03-20 | 119.71 | $125.70 | 3.1M |
| 2024-03-19 | 119.08 | $124.64 | 3.3M |
| 2024-03-18 | 118.50 | $123.57 | 2.3M |
| 2024-03-15 | 117.96 | $122.79 | 16.7M |
| 2024-03-14 | 117.46 | $123.79 | 3.0M |
| 2024-03-13 | 116.79 | $122.57 | 2.9M |
| 2024-03-12 | 116.18 | $120.84 | 4.1M |
| 2024-03-11 | 115.69 | $120.82 | 3.8M |
| 2024-03-08 | 115.15 | $118.72 | 3.1M |
| 2024-03-07 | 114.77 | $117.85 | 3.5M |
| 2024-03-06 | 114.45 | $116.49 | 3.8M |
| 2024-03-05 | 114.24 | $116.20 | 4.3M |
| 2024-03-04 | 114.03 | $115.83 | 5.2M |
| 2024-03-01 | 113.84 | $116.10 | 3.0M |
| 2024-02-29 | 113.60 | $114.46 | 4.3M |
| 2024-02-28 | 113.51 | $114.17 | 3.2M |
| 2024-02-27 | 113.44 | $113.94 | 4.3M |
| 2024-02-26 | 113.39 | $112.05 | 4.0M |
| 2024-02-23 | 113.53 | $111.86 | 6.2M |
| 2024-02-22 | 113.71 | $116.40 | 4.8M |
| 2024-02-21 | 113.42 | $116.36 | 3.1M |
| 2024-02-20 | 113.11 | $113.13 | 3.7M |
| 2024-02-16 | 113.11 | $113.56 | 4.2M |
| 2024-02-15 | 113.06 | $114.25 | 3.1M |
| 2024-02-14 | 112.94 | $111.01 | 2.6M |
| 2024-02-13 | 113.14 | $111.03 | 3.9M |
| 2024-02-12 | 113.36 | $112.85 | 3.8M |
| 2024-02-09 | 113.42 | $111.05 | 2.6M |
| 2024-02-08 | 113.67 | $113.06 | 3.2M |
| 2024-02-07 | 113.73 | $112.52 | 3.0M |
| 2024-02-06 | 113.86 | $111.88 | 3.5M |
| 2024-02-05 | 114.07 | $109.65 | 3.0M |
| 2024-02-02 | 114.53 | $110.85 | 2.9M |
| 2024-02-01 | 114.92 | $112.60 | 2.6M |
| 2024-01-31 | 115.16 | $113.79 | 3.3M |
| 2024-01-30 | 115.31 | $116.78 | 2.9M |
| 2024-01-29 | 115.15 | $114.96 | 2.6M |
| 2024-01-26 | 115.17 | $115.54 | 2.7M |
| 2024-01-25 | 115.13 | $114.85 | 3.0M |
| 2024-01-24 | 115.16 | $112.09 | 3.5M |
| 2024-01-23 | 115.49 | $110.37 | 2.4M |
| 2024-01-22 | 116.03 | $110.64 | 2.5M |
| 2024-01-19 | 116.59 | $110.17 | 2.8M |
| 2024-01-18 | 117.27 | $110.09 | 3.4M |
| 2024-01-17 | 118.03 | $110.63 | 3.3M |
| 2024-01-16 | 118.80 | $112.14 | 3.4M |
| 2024-01-12 | 119.51 | $116.05 | 3.0M |
| 2024-01-11 | 119.87 | $114.98 | 2.1M |
| 2024-01-10 | 120.38 | $114.99 | 3.1M |
| 2024-01-09 | 120.95 | $116.07 | 3.0M |
| 2024-01-08 | 121.47 | $117.77 | 4.2M |
| 2024-01-05 | 121.85 | $120.38 | 2.2M |
| 2024-01-04 | 122.01 | $121.02 | 2.8M |
| 2024-01-03 | 122.11 | $124.98 | 2.8M |
| 2024-01-02 | 121.81 | $121.60 | 3.0M |
| 2023-12-29 | 121.83 | $120.95 | 1.8M |
| 2023-12-28 | 121.93 | $121.33 | 2.1M |
| 2023-12-27 | 121.99 | $124.27 | 2.6M |
| 2023-12-26 | 121.75 | $124.30 | 1.9M |
| 2023-12-22 | 121.48 | $122.27 | 1.7M |
| 2023-12-21 | 121.40 | $121.08 | 3.8M |
| 2023-12-20 | 121.43 | $121.43 | 3.7M |
| 2023-12-19 | 121.43 | $122.53 | 3.5M |
| 2023-12-18 | 121.32 | $121.62 | 2.9M |
| 2023-12-15 | 121.28 | $120.11 | 7.4M |
| 2023-12-14 | 121.41 | $120.60 | 4.8M |
| 2023-12-13 | 121.49 | $118.48 | 5.8M |
| 2023-12-12 | 121.81 | $117.67 | 3.4M |
| 2023-12-11 | 122.25 | $119.20 | 5.0M |
| 2023-12-08 | 122.57 | $118.96 | 3.9M |
| 2023-12-07 | 122.95 | $118.35 | 3.5M |
| 2023-12-06 | 123.43 | $119.75 | 4.6M |
| 2023-12-05 | 123.82 | $121.95 | 3.5M |
| 2023-12-04 | 124.01 | $123.00 | 3.0M |
| 2023-12-01 | 124.12 | $123.60 | 3.0M |
| 2023-11-30 | 124.18 | $123.07 | 5.6M |
| 2023-11-29 | 124.29 | $123.24 | 3.0M |
| 2023-11-28 | 124.40 | $123.64 | 3.4M |
| 2023-11-27 | 124.48 | $123.00 | 2.4M |
| 2023-11-24 | 124.64 | $123.50 | 1.3M |
| 2023-11-22 | 124.76 | $123.17 | 3.4M |
| 2023-11-21 | 124.93 | $124.25 | 2.3M |
| 2023-11-20 | 125.00 | $125.23 | 3.1M |
| 2023-11-17 | 124.97 | $124.00 | 3.7M |
| 2023-11-16 | 125.08 | $120.70 | 4.1M |
| 2023-11-15 | 125.54 | $123.07 | 3.9M |
| 2023-11-14 | 125.80 | $125.12 | 2.6M |
| 2023-11-13 | 125.87 | $123.06 | 2.4M |
| 2023-11-10 | 126.17 | $122.70 | 1.9M |
| 2023-11-09 | 126.53 | $121.30 | 1.8M |
| 2023-11-08 | 127.08 | $121.21 | 3.8M |
| 2023-11-07 | 127.70 | $122.64 | 3.6M |
| 2023-11-06 | 128.23 | $126.42 | 4.3M |
| 2023-11-03 | 128.42 | $128.16 | 5.5M |
| 2023-11-02 | 128.45 | $128.65 | 4.3M |
| 2023-11-01 | 128.43 | $124.22 | 3.4M |
| 2023-10-31 | 128.87 | $126.25 | 2.4M |
| 2023-10-30 | 129.15 | $125.45 | 2.6M |
| 2023-10-27 | 129.54 | $125.99 | 2.8M |
| 2023-10-26 | 129.91 | $127.94 | 2.4M |
| 2023-10-25 | 130.12 | $129.73 | 2.4M |
| 2023-10-24 | 130.16 | $129.94 | 1.8M |
| 2023-10-23 | 130.18 | $131.64 | 2.3M |
| 2023-10-20 | 130.03 | $133.23 | 3.4M |
| 2023-10-19 | 129.69 | $136.23 | 2.4M |
| 2023-10-18 | 129.00 | $135.76 | 2.3M |
| 2023-10-17 | 128.29 | $134.30 | 2.7M |
| 2023-10-16 | 127.65 | $134.03 | 2.0M |
| 2023-10-13 | 126.98 | $133.84 | 3.6M |
| 2023-10-12 | 126.26 | $128.96 | 3.0M |
| 2023-10-11 | 125.98 | $127.37 | 2.4M |
| 2023-10-10 | 125.83 | $126.71 | 2.8M |
| 2023-10-09 | 125.74 | $127.24 | 3.7M |
| 2023-10-06 | 125.58 | $120.68 | 3.5M |
| 2023-10-05 | 126.10 | $118.46 | 2.5M |
| 2023-10-04 | 126.90 | $119.36 | 2.8M |
| 2023-10-03 | 127.69 | $124.24 | 1.9M |
| 2023-10-02 | 128.06 | $123.66 | 2.6M |
| 2023-09-29 | 128.52 | $126.76 | 3.4M |
| 2023-09-28 | 128.71 | $129.47 | 2.3M |
| 2023-09-27 | 128.63 | $129.81 | 2.7M |
| 2023-09-26 | 128.50 | $126.88 | 3.4M |
| 2023-09-25 | 128.67 | $125.65 | 2.7M |
| 2023-09-22 | 128.99 | $122.62 | 3.2M |
| 2023-09-21 | 129.66 | $122.59 | 3.6M |
| 2023-09-20 | 130.40 | $125.50 | 3.8M |
| 2023-09-19 | 130.92 | $129.00 | 3.7M |
| 2023-09-18 | 131.12 | $131.88 | 2.0M |
| 2023-09-15 | 131.04 | $132.18 | 4.9M |
| 2023-09-14 | 130.92 | $134.66 | 2.4M |
| 2023-09-13 | 130.53 | $132.91 | 2.0M |
| 2023-09-12 | 130.28 | $134.09 | 2.4M |
| 2023-09-11 | 129.88 | $130.17 | 2.8M |
| 2023-09-08 | 129.85 | $132.73 | 2.4M |
| 2023-09-07 | 129.55 | $131.55 | 1.6M |
| 2023-09-06 | 129.33 | $133.12 | 2.0M |
| 2023-09-05 | 128.94 | $133.39 | 3.7M |
| 2023-09-01 | 128.47 | $130.98 | 2.5M |
| 2023-08-31 | 128.20 | $128.62 | 2.8M |
| 2023-08-30 | 128.16 | $127.77 | 1.6M |
| 2023-08-29 | 128.20 | $127.85 | 2.2M |
| 2023-08-28 | 128.24 | $127.42 | 1.8M |
| 2023-08-25 | 128.32 | $127.08 | 2.4M |
| 2023-08-24 | 128.45 | $125.68 | 2.8M |
| 2023-08-23 | 128.74 | $128.89 | 1.7M |
| 2023-08-22 | 128.73 | $129.24 | 1.9M |
| 2023-08-21 | 128.67 | $130.37 | 1.6M |
| 2023-08-18 | 128.50 | $130.63 | 2.0M |
| 2023-08-17 | 128.27 | $129.73 | 1.8M |
| 2023-08-16 | 128.12 | $128.60 | 1.8M |
| 2023-08-15 | 128.07 | $129.14 | 1.6M |
| 2023-08-14 | 127.95 | $131.48 | 1.4M |
| 2023-08-11 | 127.58 | $132.33 | 1.8M |
| 2023-08-10 | 127.08 | $131.05 | 2.3M |
| 2023-08-09 | 126.67 | $130.81 | 3.4M |
| 2023-08-08 | 126.23 | $128.40 | 3.0M |
| 2023-08-07 | 126.00 | $127.63 | 3.9M |
| 2023-08-04 | 125.83 | $129.80 | 5.7M |
| 2023-08-03 | 125.41 | $131.69 | 4.3M |
| 2023-08-02 | 124.75 | $130.04 | 3.3M |
| 2023-08-01 | 124.19 | $131.75 | 2.6M |
| 2023-07-31 | 123.40 | $132.53 | 2.8M |
| 2023-07-28 | 122.44 | $130.70 | 3.1M |
| 2023-07-27 | 121.57 | $128.76 | 3.1M |
| 2023-07-26 | 120.81 | $129.32 | 2.9M |
| 2023-07-25 | 119.92 | $128.50 | 2.3M |
| 2023-07-24 | 119.01 | $126.15 | 2.6M |
| 2023-07-21 | 118.26 | $124.61 | 2.2M |
| 2023-07-20 | 117.59 | $123.49 | 2.6M |
| 2023-07-19 | 116.97 | $122.44 | 2.2M |
| 2023-07-18 | 116.40 | $122.77 | 3.1M |
| 2023-07-17 | 115.72 | $118.68 | 2.3M |
| 2023-07-14 | 115.41 | $118.93 | 2.7M |
| 2023-07-13 | 115.04 | $122.57 | 2.8M |
| 2023-07-12 | 114.25 | $121.71 | 3.7M |
| 2023-07-11 | 113.47 | $119.60 | 3.0M |
| 2023-07-10 | 112.82 | $115.77 | 3.1M |
| 2023-07-07 | 112.51 | $116.20 | 4.6M |
| 2023-07-06 | 112.12 | $112.25 | 3.8M |
| 2023-07-05 | 112.11 | $114.29 | 3.0M |
| 2023-07-03 | 111.88 | $114.70 | 1.3M |
| 2023-06-30 | 111.58 | $114.44 | 4.1M |
| 2023-06-29 | 111.28 | $113.00 | 3.7M |
| 2023-06-28 | 111.10 | $111.19 | 3.1M |
| 2023-06-27 | 111.09 | $108.98 | 3.6M |
| 2023-06-26 | 111.31 | $110.00 | 3.2M |
| 2023-06-23 | 111.45 | $106.82 | 8.4M |
| 2023-06-22 | 111.93 | $108.25 | 2.9M |
| 2023-06-21 | 112.32 | $110.87 | 2.7M |
| 2023-06-20 | 112.47 | $110.33 | 3.2M |
| 2023-06-16 | 112.70 | $113.41 | 6.1M |
| 2023-06-15 | 112.63 | $111.70 | 2.9M |
| 2023-06-14 | 112.72 | $110.67 | 4.0M |
| 2023-06-13 | 112.94 | $112.72 | 3.9M |
| 2023-06-12 | 112.96 | $113.92 | 3.9M |
| 2023-06-09 | 112.86 | $116.25 | 3.7M |
| 2023-06-08 | 112.50 | $116.15 | 5.2M |
| 2023-06-07 | 112.12 | $116.25 | 3.5M |
| 2023-06-06 | 111.69 | $112.81 | 2.7M |
| 2023-06-05 | 111.57 | $111.65 | 2.8M |
| 2023-06-02 | 111.56 | $111.92 | 2.9M |
| 2023-06-01 | 111.52 | $108.15 | 5.4M |
| 2023-05-31 | 111.87 | $107.29 | 7.7M |
| 2023-05-30 | 112.36 | $108.81 | 4.3M |
| 2023-05-26 | 112.73 | $110.12 | 2.9M |
| 2023-05-25 | 113.01 | $110.40 | 2.7M |
| 2023-05-24 | 113.28 | $113.29 | 2.4M |
| 2023-05-23 | 113.28 | $113.46 | 2.3M |
| 2023-05-22 | 113.26 | $113.55 | 3.5M |
| 2023-05-19 | 113.23 | $114.59 | 4.7M |
| 2023-05-18 | 113.09 | $112.02 | 2.5M |
| 2023-05-17 | 113.20 | $110.80 | 2.6M |
| 2023-05-16 | 113.45 | $107.63 | 2.5M |
| 2023-05-15 | 114.06 | $111.34 | 1.6M |
| 2023-05-12 | 114.35 | $110.42 | 1.9M |
| 2023-05-11 | 114.76 | $110.53 | 2.3M |
| 2023-05-10 | 115.21 | $112.16 | 2.6M |
| 2023-05-09 | 115.53 | $113.77 | 1.8M |
| 2023-05-08 | 115.71 | $114.36 | 3.0M |
| 2023-05-05 | 115.86 | $114.17 | 6.2M |
| 2023-05-04 | 116.03 | $111.31 | 4.5M |
| 2023-05-03 | 116.53 | $111.02 | 5.0M |
| 2023-05-02 | 117.11 | $111.61 | 5.6M |
| 2023-05-01 | 117.69 | $118.64 | 1.8M |
| 2023-04-28 | 117.59 | $119.47 | 2.7M |
| 2023-04-27 | 117.39 | $115.84 | 2.8M |
| 2023-04-26 | 117.56 | $115.66 | 2.2M |
| 2023-04-25 | 117.76 | $116.67 | 2.0M |
| 2023-04-24 | 117.87 | $119.18 | 1.9M |
| 2023-04-21 | 117.73 | $117.31 | 3.1M |
| 2023-04-20 | 117.78 | $118.26 | 2.7M |
| 2023-04-19 | 117.73 | $118.80 | 3.0M |
| 2023-04-18 | 117.61 | $119.00 | 4.4M |
| 2023-04-17 | 117.47 | $120.78 | 3.6M |
| 2023-04-14 | 117.12 | $121.61 | 2.4M |
| 2023-04-13 | 116.65 | $121.29 | 2.9M |
| 2023-04-12 | 116.16 | $122.31 | 2.8M |
| 2023-04-11 | 115.51 | $121.68 | 2.2M |
| 2023-04-10 | 114.86 | $120.37 | 3.0M |
| 2023-04-06 | 114.28 | $119.37 | 2.8M |
| 2023-04-05 | 113.75 | $120.37 | 3.3M |
| 2023-04-04 | 113.05 | $119.62 | 3.6M |
| 2023-04-03 | 112.36 | $121.41 | 5.0M |
| 2023-03-31 | 111.40 | $114.63 | 4.9M |
| 2023-03-30 | 111.06 | $113.54 | 4.5M |
| 2023-03-29 | 110.80 | $112.68 | 3.9M |
| 2023-03-28 | 110.61 | $110.41 | 3.3M |
| 2023-03-27 | 110.63 | $108.38 | 3.7M |
| 2023-03-24 | 110.86 | $105.49 | 4.2M |
| 2023-03-23 | 111.43 | $104.78 | 3.9M |
| 2023-03-22 | 112.13 | $105.73 | 3.8M |
| 2023-03-21 | 112.80 | $108.62 | 4.2M |
| 2023-03-20 | 113.24 | $105.45 | 3.6M |
| 2023-03-17 | 114.06 | $102.75 | 11.1M |
| 2023-03-16 | 115.25 | $104.48 | 6.6M |
| 2023-03-15 | 116.39 | $101.48 | 6.6M |
| 2023-03-14 | 117.96 | $109.20 | 4.6M |
| 2023-03-13 | 118.88 | $109.10 | 4.3M |
| 2023-03-10 | 119.91 | $112.18 | 4.3M |
| 2023-03-09 | 120.72 | $115.00 | 4.6M |
| 2023-03-08 | 121.32 | $117.83 | 2.8M |
| 2023-03-07 | 121.69 | $118.26 | 3.0M |
| 2023-03-06 | 122.05 | $120.91 | 3.9M |
| 2023-03-03 | 122.17 | $121.77 | 4.8M |
| 2023-03-02 | 122.21 | $120.80 | 5.9M |
| 2023-03-01 | 122.36 | $118.01 | 4.9M |
| 2023-02-28 | 122.82 | $113.02 | 4.9M |
| 2023-02-27 | 123.85 | $114.75 | 4.8M |
| 2023-02-24 | 124.81 | $114.26 | 8.8M |
| 2023-02-23 | 125.92 | $119.53 | 3.8M |
| 2023-02-22 | 126.59 | $117.57 | 3.8M |
| 2023-02-21 | 127.54 | $119.23 | 4.6M |
| 2023-02-17 | 128.41 | $118.42 | 6.2M |
| 2023-02-16 | 129.47 | $125.14 | 2.9M |
| 2023-02-15 | 129.92 | $128.53 | 4.3M |
| 2023-02-14 | 130.07 | $133.13 | 2.2M |
| 2023-02-13 | 129.75 | $133.28 | 2.9M |
| 2023-02-10 | 129.38 | $134.14 | 4.0M |
| 2023-02-09 | 128.87 | $127.16 | 2.5M |
| 2023-02-08 | 129.05 | $128.64 | 4.1M |
| 2023-02-07 | 129.10 | $127.78 | 2.5M |
| 2023-02-06 | 129.24 | $123.83 | 2.5M |
| 2023-02-03 | 129.81 | $124.62 | 4.2M |
| 2023-02-02 | 130.35 | $124.75 | 3.9M |
| 2023-02-01 | 130.94 | $127.29 | 5.0M |
| 2023-01-31 | 131.32 | $132.25 | 4.0M |
| 2023-01-30 | 131.23 | $132.10 | 2.9M |
| 2023-01-27 | 131.14 | $134.66 | 3.0M |
| 2023-01-26 | 130.76 | $135.93 | 2.6M |
| 2023-01-25 | 130.22 | $132.50 | 2.6M |
| 2023-01-24 | 129.98 | $132.76 | 2.3M |
| 2023-01-23 | 129.69 | $134.18 | 2.7M |
| 2023-01-20 | 129.22 | $132.75 | 2.5M |
| 2023-01-19 | 128.84 | $131.29 | 2.4M |
| 2023-01-18 | 128.59 | $128.79 | 3.7M |
| 2023-01-17 | 128.56 | $130.06 | 3.1M |
| 2023-01-13 | 128.41 | $129.46 | 2.1M |
| 2023-01-12 | 128.30 | $130.45 | 4.0M |
| 2023-01-11 | 128.07 | $126.85 | 2.8M |
| 2023-01-10 | 128.20 | $127.61 | 2.6M |
| 2023-01-09 | 128.26 | $127.75 | 3.2M |
| 2023-01-06 | 128.31 | $127.47 | 2.6M |
| 2023-01-05 | 128.40 | $124.38 | 3.6M |
| 2023-01-04 | 128.82 | $124.36 | 2.5M |
| 2023-01-03 | 129.29 | $124.45 | 3.0M |
| 2022-12-30 | 129.80 | $129.52 | 2.2M |
| 2022-12-29 | 129.83 | $128.63 | 1.7M |
| 2022-12-28 | 129.96 | $127.40 | 2.5M |
| 2022-12-27 | 130.23 | $132.08 | 2.3M |
| 2022-12-23 | 130.04 | $130.61 | 1.7M |
| 2022-12-22 | 129.98 | $126.30 | 3.0M |
| 2022-12-21 | 130.36 | $130.01 | 2.7M |
| 2022-12-20 | 130.40 | $126.49 | 2.4M |
| 2022-12-19 | 130.81 | $125.53 | 2.4M |
| 2022-12-16 | 131.37 | $125.77 | 13.5M |
| 2022-12-15 | 131.96 | $126.63 | 3.6M |
| 2022-12-14 | 132.52 | $125.93 | 3.7M |
| 2022-12-13 | 133.21 | $127.46 | 4.4M |
| 2022-12-12 | 133.82 | $124.06 | 4.3M |
| 2022-12-09 | 134.84 | $121.67 | 4.2M |
| 2022-12-08 | 136.23 | $124.57 | 4.8M |
| 2022-12-07 | 137.46 | $126.16 | 4.5M |
| 2022-12-06 | 138.65 | $127.79 | 5.0M |
| 2022-12-05 | 139.79 | $134.14 | 3.8M |
| 2022-12-02 | 140.38 | $138.97 | 3.9M |
| 2022-12-01 | 140.53 | $140.54 | 3.0M |
| 2022-11-30 | 140.53 | $141.93 | 4.6M |
| 2022-11-29 | 140.39 | $141.29 | 4.0M |
| 2022-11-28 | 140.29 | $136.65 | 3.6M |
| 2022-11-25 | 140.67 | $142.64 | 1.4M |
| 2022-11-23 | 140.47 | $142.65 | 2.3M |
| 2022-11-22 | 140.24 | $144.32 | 3.4M |
| 2022-11-21 | 139.81 | $139.86 | 4.7M |
| 2022-11-18 | 139.80 | $141.02 | 3.6M |
| 2022-11-17 | 139.67 | $144.49 | 2.7M |
| 2022-11-16 | 139.17 | $143.45 | 2.5M |
| 2022-11-15 | 138.72 | $147.30 | 2.8M |
| 2022-11-14 | 137.81 | $146.18 | 3.0M |
| 2022-11-11 | 136.93 | $147.11 | 3.1M |
| 2022-11-10 | 135.86 | $142.31 | 3.0M |
| 2022-11-09 | 135.18 | $139.62 | 5.0M |
| 2022-11-08 | 134.71 | $148.26 | 4.0M |
| 2022-11-07 | 133.29 | $145.94 | 4.5M |
| 2022-11-04 | 131.96 | $142.23 | 8.1M |
| 2022-11-03 | 130.87 | $138.38 | 5.4M |
| 2022-11-02 | 130.08 | $135.59 | 5.6M |
| 2022-11-01 | 129.51 | $136.31 | 3.9M |
| 2022-10-31 | 128.79 | $136.52 | 4.1M |
| 2022-10-28 | 127.98 | $133.69 | 3.0M |
| 2022-10-27 | 127.37 | $134.37 | 3.3M |
| 2022-10-26 | 126.64 | $134.30 | 3.8M |
| 2022-10-25 | 125.83 | $132.00 | 4.2M |
| 2022-10-24 | 125.18 | $134.66 | 4.0M |
| 2022-10-21 | 124.18 | $135.00 | 4.2M |
| 2022-10-20 | 123.04 | $131.59 | 3.9M |
| 2022-10-19 | 122.15 | $130.07 | 4.7M |
| 2022-10-18 | 121.31 | $123.99 | 4.0M |
| 2022-10-17 | 121.03 | $120.90 | 3.6M |
| 2022-10-14 | 121.04 | $120.57 | 3.2M |
| 2022-10-13 | 121.09 | $127.34 | 2.8M |
| 2022-10-12 | 120.43 | $123.46 | 2.5M |
| 2022-10-11 | 120.12 | $122.70 | 3.0M |
| 2022-10-10 | 119.84 | $123.70 | 2.7M |
| 2022-10-07 | 119.44 | $127.45 | 3.7M |
| 2022-10-06 | 118.59 | $127.53 | 5.0M |
| 2022-10-05 | 117.65 | $126.08 | 4.0M |
| 2022-10-04 | 116.77 | $125.17 | 3.4M |
| 2022-10-03 | 115.88 | $119.93 | 4.2M |
| 2022-09-30 | 115.46 | $111.73 | 3.3M |
| 2022-09-29 | 115.85 | $112.97 | 3.0M |
| 2022-09-28 | 116.15 | $111.73 | 4.2M |
| 2022-09-27 | 116.62 | $105.45 | 4.4M |
| 2022-09-26 | 117.79 | $105.18 | 4.5M |
| 2022-09-23 | 119.12 | $109.12 | 5.1M |
| 2022-09-22 | 120.17 | $118.35 | 3.3M |
| 2022-09-21 | 120.37 | $118.24 | 2.5M |
| 2022-09-20 | 120.59 | $119.63 | 2.4M |
| 2022-09-19 | 120.69 | $120.43 | 2.3M |
| 2022-09-16 | 120.72 | $121.45 | 5.7M |
| 2022-09-15 | 120.64 | $122.56 | 3.5M |
| 2022-09-14 | 120.44 | $126.73 | 3.3M |
| 2022-09-13 | 119.78 | $122.91 | 3.0M |
| 2022-09-12 | 119.45 | $126.41 | 3.5M |
| 2022-09-09 | 118.71 | $123.36 | 2.8M |
| 2022-09-08 | 118.22 | $118.31 | 3.5M |
| 2022-09-07 | 118.21 | $117.18 | 3.8M |
| 2022-09-06 | 118.32 | $120.31 | 2.4M |
| 2022-09-02 | 118.11 | $121.52 | 2.4M |
| 2022-09-01 | 117.75 | $118.71 | 2.7M |
| 2022-08-31 | 117.65 | $121.30 | 3.5M |
| 2022-08-30 | 117.27 | $121.86 | 3.3M |
| 2022-08-29 | 116.79 | $126.57 | 2.7M |
| 2022-08-26 | 115.76 | $124.57 | 2.5M |
| 2022-08-25 | 114.83 | $125.22 | 2.9M |
| 2022-08-24 | 113.74 | $123.90 | 3.6M |
| 2022-08-23 | 112.67 | $121.78 | 3.2M |
| 2022-08-22 | 111.71 | $118.90 | 2.9M |
| 2022-08-19 | 110.95 | $118.75 | 3.8M |
| 2022-08-18 | 110.13 | $118.99 | 5.0M |
| 2022-08-17 | 109.20 | $113.69 | 2.5M |
| 2022-08-16 | 108.72 | $112.41 | 3.1M |
| 2022-08-15 | 108.34 | $112.28 | 3.0M |
| 2022-08-12 | 107.92 | $114.49 | 2.3M |
| 2022-08-11 | 107.23 | $113.54 | 3.3M |
| 2022-08-10 | 106.56 | $108.99 | 2.7M |
| 2022-08-09 | 106.31 | $108.24 | 2.6M |
| 2022-08-08 | 106.11 | $107.19 | 3.1M |
| 2022-08-05 | 105.99 | $107.01 | 5.7M |
| 2022-08-04 | 105.88 | $99.82 | 5.8M |
| 2022-08-03 | 106.52 | $103.61 | 5.7M |
| 2022-08-02 | 106.83 | $107.19 | 3.1M |
| 2022-08-01 | 106.79 | $107.58 | 3.6M |
| 2022-07-29 | 106.71 | $111.22 | 6.4M |
| 2022-07-28 | 106.23 | $107.39 | 2.8M |
| 2022-07-27 | 106.11 | $108.19 | 3.4M |
| 2022-07-26 | 105.89 | $103.75 | 2.9M |
| 2022-07-25 | 106.12 | $105.48 | 3.3M |
| 2022-07-22 | 106.18 | $101.00 | 2.3M |
| 2022-07-21 | 106.73 | $103.56 | 4.3M |
| 2022-07-20 | 107.06 | $105.57 | 3.1M |
| 2022-07-19 | 107.22 | $103.62 | 3.9M |
| 2022-07-18 | 107.60 | $99.53 | 3.3M |
| 2022-07-15 | 108.45 | $97.28 | 3.8M |
| 2022-07-14 | 109.63 | $95.12 | 5.6M |
| 2022-07-13 | 111.15 | $99.39 | 3.7M |
| 2022-07-12 | 112.39 | $99.49 | 3.9M |
| 2022-07-11 | 113.75 | $103.70 | 3.4M |
| 2022-07-08 | 114.81 | $105.52 | 2.5M |
| 2022-07-07 | 115.78 | $105.07 | 4.6M |
| 2022-07-06 | 116.91 | $100.91 | 6.7M |
| 2022-07-05 | 118.59 | $104.82 | 5.7M |
| 2022-07-01 | 120.04 | $111.62 | 2.8M |
| 2022-06-30 | 120.93 | $110.44 | 5.6M |
| 2022-06-29 | 122.04 | $113.22 | 4.8M |
| 2022-06-28 | 122.96 | $118.31 | 4.8M |
| 2022-06-27 | 123.45 | $113.76 | 5.0M |
| 2022-06-24 | 124.47 | $110.59 | 11.6M |
| 2022-06-23 | 125.94 | $107.17 | 6.3M |
| 2022-06-22 | 127.91 | $110.77 | 4.7M |
| 2022-06-21 | 129.72 | $117.65 | 4.4M |
| 2022-06-17 | 130.99 | $111.67 | 13.6M |
| 2022-06-16 | 133.02 | $119.56 | 5.9M |
| 2022-06-15 | 134.44 | $127.46 | 3.8M |
| 2022-06-14 | 135.17 | $131.26 | 4.0M |
| 2022-06-13 | 135.58 | $132.73 | 5.7M |
| 2022-06-10 | 135.88 | $144.00 | 5.5M |
| 2022-06-09 | 135.03 | $142.49 | 3.0M |
| 2022-06-08 | 134.24 | $145.74 | 3.5M |
| 2022-06-07 | 133.03 | $145.93 | 3.4M |
| 2022-06-06 | 131.67 | $141.11 | 3.2M |
| 2022-06-03 | 130.68 | $142.48 | 2.7M |
| 2022-06-02 | 129.44 | $139.44 | 2.6M |
| 2022-06-01 | 128.38 | $139.93 | 4.4M |
| 2022-05-31 | 127.17 | $136.96 | 7.7M |
| 2022-05-27 | 126.14 | $136.85 | 2.9M |
| 2022-05-26 | 125.01 | $133.72 | 3.4M |
| 2022-05-25 | 124.09 | $133.07 | 3.9M |
| 2022-05-24 | 123.15 | $129.25 | 3.1M |
| 2022-05-23 | 122.51 | $128.07 | 3.3M |
| 2022-05-20 | 121.92 | $122.05 | 3.6M |
| 2022-05-19 | 121.91 | $121.70 | 4.6M |
| 2022-05-18 | 121.93 | $122.58 | 4.3M |
| 2022-05-17 | 121.86 | $127.42 | 3.5M |
| 2022-05-16 | 121.28 | $126.36 | 3.6M |
| 2022-05-13 | 120.74 | $124.28 | 3.9M |
| 2022-05-12 | 120.37 | $120.51 | 4.1M |
| 2022-05-11 | 120.35 | $121.29 | 4.2M |
| 2022-05-10 | 120.25 | $119.56 | 5.5M |
| 2022-05-09 | 120.33 | $117.94 | 7.0M |
| 2022-05-06 | 120.58 | $132.22 | 7.0M |
| 2022-05-05 | 119.35 | $123.42 | 4.3M |
| 2022-05-04 | 118.92 | $124.77 | 3.1M |
| 2022-05-03 | 118.31 | $120.76 | 3.3M |
| 2022-05-02 | 118.05 | $116.31 | 3.5M |
| 2022-04-29 | 118.23 | $116.76 | 4.7M |
| 2022-04-28 | 118.39 | $117.77 | 3.3M |
| 2022-04-27 | 118.46 | $112.81 | 2.8M |
| 2022-04-26 | 119.05 | $111.59 | 2.5M |
| 2022-04-25 | 119.83 | $111.77 | 4.8M |
| 2022-04-22 | 120.68 | $116.12 | 3.1M |
| 2022-04-21 | 121.16 | $119.49 | 3.4M |
| 2022-04-20 | 121.34 | $122.69 | 3.3M |
| 2022-04-19 | 121.20 | $121.76 | 4.9M |
| 2022-04-18 | 121.14 | $123.32 | 4.3M |
| 2022-04-14 | 120.91 | $122.94 | 3.3M |
| 2022-04-13 | 120.70 | $123.56 | 4.3M |
| 2022-04-12 | 120.39 | $124.57 | 3.0M |
| 2022-04-11 | 119.95 | $121.34 | 3.3M |
| 2022-04-08 | 119.81 | $126.88 | 4.5M |
| 2022-04-07 | 119.06 | $120.62 | 3.1M |
| 2022-04-06 | 118.90 | $118.45 | 2.8M |
| 2022-04-05 | 118.95 | $117.83 | 2.3M |
| 2022-04-04 | 119.07 | $120.83 | 1.8M |
| 2022-04-01 | 118.88 | $120.33 | 2.3M |
| 2022-03-31 | 118.73 | $119.23 | 4.0M |
| 2022-03-30 | 118.67 | $121.09 | 2.8M |
| 2022-03-29 | 118.42 | $120.63 | 3.1M |
| 2022-03-28 | 118.19 | $120.86 | 3.0M |
| 2022-03-25 | 117.91 | $124.51 | 3.1M |
| 2022-03-24 | 117.21 | $121.01 | 3.0M |
| 2022-03-23 | 116.81 | $123.55 | 3.3M |
| 2022-03-22 | 116.10 | $120.83 | 3.7M |
| 2022-03-21 | 115.60 | $122.46 | 4.8M |
| 2022-03-18 | 114.88 | $115.80 | 25.3M |
| 2022-03-17 | 114.78 | $117.87 | 4.2M |
| 2022-03-16 | 114.46 | $113.00 | 5.0M |
| 2022-03-15 | 114.61 | $113.82 | 5.4M |
| 2022-03-14 | 114.70 | $115.84 | 6.3M |
| 2022-03-11 | 114.58 | $116.68 | 4.0M |
| 2022-03-10 | 114.35 | $119.88 | 5.4M |
| 2022-03-09 | 113.77 | $113.77 | 5.7M |
| 2022-03-08 | 113.77 | $117.81 | 7.6M |
| 2022-03-07 | 113.35 | $120.15 | 5.5M |
| 2022-03-04 | 112.63 | $118.75 | 4.9M |
| 2022-03-03 | 111.99 | $116.29 | 4.1M |
| 2022-03-02 | 111.53 | $116.74 | 4.3M |
| 2022-03-01 | 110.99 | $116.41 | 6.2M |
| 2022-02-28 | 110.42 | $114.92 | 7.8M |
| 2022-02-25 | 109.94 | $107.28 | 10.1M |
| 2022-02-24 | 110.22 | $110.10 | 6.8M |
| 2022-02-23 | 110.23 | $110.33 | 4.6M |
| 2022-02-22 | 110.22 | $109.53 | 4.7M |
| 2022-02-18 | 110.30 | $111.62 | 3.3M |
| 2022-02-17 | 110.16 | $112.60 | 3.0M |
| 2022-02-16 | 109.90 | $111.77 | 4.0M |
| 2022-02-15 | 109.71 | $110.90 | 4.0M |
| 2022-02-14 | 109.58 | $113.41 | 4.0M |
| 2022-02-11 | 109.18 | $116.75 | 4.7M |
| 2022-02-10 | 108.38 | $112.66 | 3.9M |
| 2022-02-09 | 107.93 | $113.31 | 3.0M |
| 2022-02-08 | 107.36 | $111.53 | 5.7M |
| 2022-02-07 | 106.92 | $114.69 | 3.3M |
| 2022-02-04 | 106.11 | $113.70 | 3.7M |
| 2022-02-03 | 105.31 | $111.78 | 3.6M |
| 2022-02-02 | 104.62 | $112.92 | 4.4M |
| 2022-02-01 | 103.75 | $113.18 | 4.6M |
| 2022-01-31 | 102.76 | $111.48 | 5.7M |
| 2022-01-28 | 101.84 | $109.70 | 3.8M |
| 2022-01-27 | 101.01 | $109.75 | 6.2M |
| 2022-01-26 | 100.09 | $107.53 | 5.1M |
| 2022-01-25 | 99.31 | $106.94 | 4.8M |
| 2022-01-24 | 98.51 | $102.31 | 5.9M |
| 2022-01-21 | 98.11 | $100.63 | 3.8M |
| 2022-01-20 | 97.84 | $103.50 | 4.9M |
| 2022-01-19 | 97.25 | $105.13 | 4.9M |
| 2022-01-18 | 96.42 | $105.67 | 6.2M |
| 2022-01-14 | 95.44 | $105.63 | 5.0M |
| 2022-01-13 | 94.37 | $102.00 | 3.5M |
| 2022-01-12 | 93.57 | $102.77 | 4.0M |
| 2022-01-11 | 92.60 | $102.20 | 4.9M |
| 2022-01-10 | 91.59 | $98.06 | 5.4M |
| 2022-01-07 | 90.91 | $98.16 | 6.3M |
| 2022-01-06 | 90.15 | $95.52 | 5.3M |
| 2022-01-05 | 89.58 | $93.60 | 6.6M |
| 2022-01-04 | 89.16 | $95.35 | 5.7M |
| 2022-01-03 | 88.50 | $91.16 | 3.0M |
| 2021-12-31 | 88.22 | $88.83 | 2.1M |
| 2021-12-30 | 88.16 | $89.18 | 2.2M |
| 2021-12-29 | 88.05 | $89.85 | 2.1M |
| 2021-12-28 | 87.87 | $90.22 | 2.3M |
| 2021-12-27 | 87.62 | $90.78 | 2.7M |
| 2021-12-23 | 87.28 | $87.18 | 2.5M |
| 2021-12-22 | 87.30 | $87.22 | 2.7M |
| 2021-12-21 | 87.30 | $86.35 | 3.1M |
| 2021-12-20 | 87.40 | $83.58 | 2.9M |
| 2021-12-17 | 87.81 | $84.00 | 9.1M |
| 2021-12-16 | 88.21 | $86.19 | 5.1M |
| 2021-12-15 | 88.42 | $84.81 | 3.1M |
| 2021-12-14 | 88.80 | $85.30 | 3.4M |
| 2021-12-13 | 89.17 | $88.03 | 4.0M |
| 2021-12-10 | 89.29 | $89.68 | 3.6M |
| 2021-12-09 | 89.25 | $88.88 | 4.0M |
| 2021-12-08 | 89.28 | $90.08 | 3.1M |
| 2021-12-07 | 89.20 | $90.56 | 4.7M |
| 2021-12-06 | 89.06 | $87.57 | 3.1M |
| 2021-12-03 | 89.21 | $85.99 | 5.6M |
| 2021-12-02 | 89.55 | $86.56 | 5.7M |
| 2021-12-01 | 89.87 | $85.35 | 5.6M |
| 2021-11-30 | 90.34 | $87.00 | 7.9M |
| 2021-11-29 | 90.69 | $88.39 | 4.1M |
| 2021-11-26 | 90.94 | $87.42 | 4.7M |
| 2021-11-24 | 91.31 | $93.05 | 3.0M |
| 2021-11-23 | 91.12 | $91.76 | 4.9M |
| 2021-11-22 | 91.06 | $86.71 | 6.5M |
| 2021-11-19 | 91.51 | $85.68 | 5.7M |
| 2021-11-18 | 92.13 | $89.62 | 4.5M |
| 2021-11-17 | 92.39 | $90.08 | 6.1M |
| 2021-11-16 | 92.64 | $91.90 | 4.7M |
| 2021-11-15 | 92.71 | $93.20 | 6.2M |
| 2021-11-12 | 92.66 | $94.84 | 3.5M |
| 2021-11-11 | 92.43 | $94.92 | 3.1M |
| 2021-11-10 | 92.17 | $94.29 | 4.3M |
| 2021-11-09 | 91.95 | $97.11 | 2.4M |
| 2021-11-08 | 91.40 | $96.99 | 3.5M |
| 2021-11-05 | 90.82 | $95.12 | 7.2M |
| 2021-11-04 | 90.36 | $90.90 | 5.0M |
| 2021-11-03 | 90.31 | $90.95 | 4.9M |
| 2021-11-02 | 90.24 | $92.82 | 2.3M |
| 2021-11-01 | 89.97 | $93.46 | 3.2M |
| 2021-10-29 | 89.60 | $92.46 | 2.3M |
| 2021-10-28 | 89.30 | $93.81 | 2.3M |
| 2021-10-27 | 88.82 | $93.04 | 4.0M |
| 2021-10-26 | 88.38 | $95.00 | 2.6M |
| 2021-10-25 | 87.68 | $94.04 | 3.8M |
| 2021-10-22 | 87.01 | $92.00 | 2.2M |
| 2021-10-21 | 86.49 | $90.90 | 3.5M |
| 2021-10-20 | 86.02 | $93.10 | 3.8M |
| 2021-10-19 | 85.28 | $90.16 | 2.8M |
| 2021-10-18 | 84.77 | $89.31 | 4.7M |
| 2021-10-15 | 84.29 | $89.62 | 3.2M |
| 2021-10-14 | 83.73 | $90.57 | 3.6M |
| 2021-10-13 | 83.01 | $90.41 | 4.4M |
| 2021-10-12 | 82.23 | $90.12 | 4.6M |
| 2021-10-11 | 81.40 | $90.16 | 4.6M |
| 2021-10-08 | 80.47 | $90.53 | 4.8M |
| 2021-10-07 | 79.41 | $85.79 | 4.3M |
| 2021-10-06 | 78.74 | $86.57 | 5.0M |
| 2021-10-05 | 77.92 | $87.10 | 6.9M |
| 2021-10-04 | 76.95 | $86.40 | 6.3M |
| 2021-10-01 | 75.96 | $83.91 | 5.2M |
| 2021-09-30 | 75.12 | $80.27 | 6.7M |
| 2021-09-29 | 74.58 | $82.57 | 4.8M |
| 2021-09-28 | 73.74 | $81.73 | 5.8M |
| 2021-09-27 | 72.90 | $81.81 | 5.0M |
| 2021-09-24 | 71.96 | $78.10 | 5.1M |
| 2021-09-23 | 71.31 | $76.87 | 3.9M |
| 2021-09-22 | 70.73 | $74.60 | 4.8M |
| 2021-09-21 | 70.32 | $72.21 | 3.9M |
| 2021-09-20 | 70.12 | $71.53 | 5.2M |
| 2021-09-17 | 69.97 | $74.25 | 6.4M |
| 2021-09-16 | 69.52 | $73.97 | 4.3M |
| 2021-09-15 | 69.06 | $75.31 | 8.4M |
| 2021-09-14 | 68.40 | $69.52 | 4.7M |
| 2021-09-13 | 68.28 | $70.09 | 5.1M |
| 2021-09-10 | 68.09 | $67.14 | 2.8M |
| 2021-09-09 | 68.19 | $67.35 | 3.3M |
| 2021-09-08 | 68.28 | $67.18 | 2.9M |
| 2021-09-07 | 68.39 | $67.67 | 2.3M |
| 2021-09-03 | 68.47 | $67.99 | 2.5M |
| 2021-09-02 | 68.52 | $68.36 | 3.5M |
| 2021-09-01 | 68.53 | $66.36 | 3.7M |
| 2021-08-31 | 68.76 | $67.52 | 4.7M |
| 2021-08-30 | 68.89 | $67.39 | 4.6M |
| 2021-08-27 | 69.05 | $69.63 | 3.4M |
| 2021-08-26 | 68.99 | $67.43 | 3.2M |
| 2021-08-25 | 69.16 | $68.73 | 2.4M |
| 2021-08-24 | 69.20 | $68.45 | 3.6M |
| 2021-08-23 | 69.28 | $67.64 | 4.2M |
| 2021-08-20 | 69.45 | $64.47 | 3.6M |
| 2021-08-19 | 69.98 | $64.26 | 5.5M |
| 2021-08-18 | 70.58 | $65.36 | 5.5M |
| 2021-08-17 | 71.13 | $65.97 | 4.6M |
| 2021-08-16 | 71.67 | $65.92 | 3.7M |
| 2021-08-13 | 72.28 | $68.00 | 2.5M |
| 2021-08-12 | 72.73 | $69.79 | 3.9M |
| 2021-08-11 | 73.04 | $69.46 | 7.8M |
| 2021-08-10 | 73.41 | $68.73 | 16.2M |
| 2021-08-09 | 73.91 | $69.38 | 3.9M |
| 2021-08-06 | 74.38 | $70.93 | 4.6M |
| 2021-08-05 | 74.75 | $70.74 | 6.5M |
| 2021-08-04 | 75.17 | $70.74 | 5.0M |
| 2021-08-03 | 75.63 | $73.68 | 4.7M |
| 2021-08-02 | 75.84 | $71.62 | 5.7M |
| 2021-07-30 | 76.28 | $72.86 | 4.7M |
| 2021-07-29 | 76.64 | $73.71 | 4.4M |
| 2021-07-28 | 76.95 | $73.30 | 3.5M |
| 2021-07-27 | 77.34 | $72.73 | 5.0M |
| 2021-07-26 | 77.82 | $74.17 | 4.2M |
| 2021-07-23 | 78.21 | $72.51 | 3.9M |
| 2021-07-22 | 78.81 | $73.70 | 3.1M |
| 2021-07-21 | 79.35 | $74.19 | 8.8M |
| 2021-07-20 | 79.89 | $71.50 | 7.2M |
| 2021-07-19 | 80.77 | $70.34 | 6.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
134.74
2026-07-16
Close Price
$138.46
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
67.37
Average
117.90
Maximum
143.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 134.74 | $138.46 | 2.5M |
| 2026-07-15 | 134.27 | $137.47 | 3.2M |
| 2026-07-14 | 133.86 | $138.01 | 2.9M |
| 2026-07-13 | 133.39 | $139.61 | 3.8M |
| 2026-07-10 | 132.76 | $134.10 | 1.9M |
| 2026-07-09 | 132.68 | $133.54 | 3.4M |
| 2026-07-08 | 132.67 | $137.59 | 4.3M |
| 2026-07-07 | 132.28 | $134.54 | 2.7M |
| 2026-07-06 | 132.21 | $129.39 | 2.3M |
| 2026-07-02 | 132.68 | $130.78 | 2.9M |
| 2026-07-01 | 133.06 | $128.59 | 3.0M |
| 2026-06-30 | 133.71 | $129.73 | 4.2M |
| 2026-06-29 | 134.28 | $131.93 | 3.1M |
| 2026-06-26 | 134.64 | $132.60 | 5.5M |
| 2026-06-25 | 134.95 | $133.59 | 4.4M |
| 2026-06-24 | 135.17 | $134.45 | 5.1M |
| 2026-06-23 | 135.32 | $134.90 | 4.7M |
| 2026-06-22 | 135.45 | $132.83 | 4.0M |
| 2026-06-18 | 135.82 | $129.98 | 12.2M |
| 2026-06-17 | 136.51 | $133.25 | 6.3M |
| 2026-06-16 | 136.94 | $132.05 | 3.6M |
| 2026-06-15 | 137.54 | $131.98 | 4.9M |
| 2026-06-12 | 138.19 | $136.65 | 3.7M |
| 2026-06-11 | 138.38 | $136.53 | 3.1M |
| 2026-06-10 | 138.59 | $140.28 | 3.3M |
| 2026-06-09 | 138.40 | $137.33 | 3.7M |
| 2026-06-08 | 138.48 | $140.15 | 2.4M |
| 2026-06-05 | 138.24 | $137.78 | 2.8M |
| 2026-06-04 | 138.19 | $140.88 | 2.1M |
| 2026-06-03 | 137.82 | $141.50 | 3.0M |
| 2026-06-02 | 137.38 | $138.58 | 3.0M |
| 2026-06-01 | 137.24 | $136.62 | 3.0M |
| 2026-05-29 | 137.30 | $133.38 | 7.7M |
| 2026-05-28 | 137.70 | $134.58 | 3.2M |
| 2026-05-27 | 138.00 | $134.30 | 2.8M |
| 2026-05-26 | 138.34 | $136.20 | 3.1M |
| 2026-05-22 | 138.49 | $141.22 | 2.5M |
| 2026-05-21 | 138.12 | $139.98 | 2.5M |
| 2026-05-20 | 137.83 | $141.63 | 3.5M |
| 2026-05-19 | 137.35 | $144.30 | 3.1M |
| 2026-05-18 | 136.56 | $142.99 | 3.2M |
| 2026-05-15 | 135.83 | $140.26 | 3.0M |
| 2026-05-14 | 135.30 | $135.99 | 2.8M |
| 2026-05-13 | 135.17 | $134.93 | 2.6M |
| 2026-05-12 | 135.12 | $134.13 | 3.7M |
| 2026-05-11 | 135.16 | $133.31 | 3.4M |
| 2026-05-08 | 135.28 | $130.03 | 3.6M |
| 2026-05-07 | 135.75 | $130.89 | 5.8M |
| 2026-05-06 | 136.16 | $134.69 | 5.8M |
| 2026-05-05 | 136.23 | $140.82 | 4.0M |
| 2026-05-04 | 135.74 | $141.61 | 3.3M |
| 2026-05-01 | 135.18 | $138.95 | 2.6M |
| 2026-04-30 | 134.88 | $140.57 | 3.8M |
| 2026-04-29 | 134.43 | $139.12 | 3.1M |
| 2026-04-28 | 134.15 | $135.78 | 3.6M |
| 2026-04-27 | 134.25 | $133.22 | 2.4M |
| 2026-04-24 | 134.67 | $133.13 | 3.0M |
| 2026-04-23 | 135.17 | $133.87 | 4.6M |
| 2026-04-22 | 135.65 | $133.01 | 4.9M |
| 2026-04-21 | 136.25 | $132.43 | 3.5M |
| 2026-04-20 | 136.94 | $129.16 | 4.4M |
| 2026-04-17 | 137.99 | $128.43 | 7.2M |
| 2026-04-16 | 139.16 | $134.07 | 5.8M |
| 2026-04-15 | 139.80 | $132.39 | 3.0M |
| 2026-04-14 | 140.62 | $133.59 | 2.9M |
| 2026-04-13 | 141.34 | $136.96 | 3.8M |
| 2026-04-10 | 141.71 | $136.19 | 3.1M |
| 2026-04-09 | 142.14 | $136.58 | 5.2M |
| 2026-04-08 | 142.52 | $139.05 | 5.9M |
| 2026-04-07 | 142.61 | $144.23 | 4.4M |
| 2026-04-06 | 142.15 | $143.05 | 2.7M |
| 2026-04-02 | 141.74 | $142.64 | 2.9M |
| 2026-04-01 | 141.31 | $140.42 | 5.7M |
| 2026-03-31 | 141.04 | $144.57 | 6.3M |
| 2026-03-30 | 140.30 | $149.89 | 5.0M |
| 2026-03-27 | 138.94 | $149.56 | 4.1M |
| 2026-03-26 | 137.50 | $147.49 | 4.1M |
| 2026-03-25 | 136.12 | $143.21 | 3.5M |
| 2026-03-24 | 135.06 | $142.53 | 4.1M |
| 2026-03-23 | 133.97 | $139.68 | 5.3M |
| 2026-03-20 | 133.07 | $138.73 | 15.7M |
| 2026-03-19 | 132.19 | $138.82 | 5.4M |
| 2026-03-18 | 131.23 | $137.52 | 4.7M |
| 2026-03-17 | 130.31 | $135.72 | 4.2M |
| 2026-03-16 | 129.50 | $134.51 | 3.9M |
| 2026-03-13 | 128.73 | $133.60 | 4.1M |
| 2026-03-12 | 127.97 | $133.04 | 5.8M |
| 2026-03-11 | 127.20 | $132.51 | 5.4M |
| 2026-03-10 | 126.38 | $127.89 | 6.7M |
| 2026-03-09 | 125.94 | $131.67 | 7.6M |
| 2026-03-06 | 125.05 | $131.41 | 6.9M |
| 2026-03-05 | 124.10 | $131.03 | 6.5M |
| 2026-03-04 | 123.10 | $127.82 | 5.1M |
| 2026-03-03 | 122.33 | $128.01 | 8.1M |
| 2026-03-02 | 121.44 | $128.65 | 9.1M |
| 2026-02-27 | 120.42 | $124.08 | 6.9M |
| 2026-02-26 | 119.77 | $121.13 | 5.1M |
| 2026-02-25 | 119.36 | $122.50 | 7.4M |
| 2026-02-24 | 118.75 | $123.70 | 6.3M |
| 2026-02-23 | 117.95 | $122.31 | 3.9M |
| 2026-02-20 | 117.21 | $123.08 | 6.1M |
| 2026-02-19 | 116.32 | $123.87 | 5.7M |
| 2026-02-18 | 115.28 | $122.27 | 5.6M |
| 2026-02-17 | 114.32 | $119.75 | 5.2M |
| 2026-02-13 | 113.53 | $120.73 | 4.9M |
| 2026-02-12 | 112.58 | $117.85 | 8.3M |
| 2026-02-11 | 111.88 | $118.22 | 5.3M |
| 2026-02-10 | 111.09 | $112.70 | 5.4M |
| 2026-02-09 | 110.79 | $113.87 | 3.4M |
| 2026-02-06 | 110.34 | $113.70 | 2.5M |
| 2026-02-05 | 109.86 | $112.49 | 4.3M |
| 2026-02-04 | 109.46 | $114.67 | 4.8M |
| 2026-02-03 | 108.80 | $110.43 | 4.6M |
| 2026-02-02 | 108.52 | $108.41 | 8.3M |
| 2026-01-30 | 108.43 | $112.13 | 6.8M |
| 2026-01-29 | 107.95 | $112.08 | 8.8M |
| 2026-01-28 | 107.45 | $111.02 | 5.0M |
| 2026-01-27 | 107.02 | $108.59 | 3.1M |
| 2026-01-26 | 106.79 | $107.60 | 4.8M |
| 2026-01-23 | 106.64 | $108.33 | 5.3M |
| 2026-01-22 | 106.40 | $106.32 | 4.6M |
| 2026-01-21 | 106.34 | $108.05 | 6.0M |
| 2026-01-20 | 106.09 | $106.21 | 4.9M |
| 2026-01-16 | 105.99 | $105.32 | 5.6M |
| 2026-01-15 | 105.97 | $108.02 | 4.6M |
| 2026-01-14 | 105.67 | $110.74 | 4.4M |
| 2026-01-13 | 105.09 | $108.04 | 4.1M |
| 2026-01-12 | 104.76 | $105.44 | 3.2M |
| 2026-01-09 | 104.70 | $104.92 | 2.5M |
| 2026-01-08 | 104.72 | $105.57 | 4.4M |
| 2026-01-07 | 104.69 | $102.55 | 3.1M |
| 2026-01-06 | 105.00 | $105.00 | 3.8M |
| 2026-01-05 | 105.10 | $106.20 | 5.2M |
| 2026-01-02 | 105.12 | $107.27 | 3.8M |
| 2025-12-31 | 105.05 | $105.01 | 2.4M |
| 2025-12-30 | 105.22 | $105.66 | 2.8M |
| 2025-12-29 | 105.35 | $104.64 | 3.1M |
| 2025-12-26 | 105.59 | $103.50 | 2.2M |
| 2025-12-24 | 105.95 | $103.87 | 1.6M |
| 2025-12-23 | 106.29 | $103.99 | 2.3M |
| 2025-12-22 | 106.62 | $103.42 | 3.0M |
| 2025-12-19 | 107.03 | $101.93 | 9.6M |
| 2025-12-18 | 107.59 | $102.61 | 3.9M |
| 2025-12-17 | 108.12 | $104.74 | 5.4M |
| 2025-12-16 | 108.46 | $101.78 | 4.4M |
| 2025-12-15 | 109.13 | $105.93 | 5.0M |
| 2025-12-12 | 109.41 | $108.01 | 3.4M |
| 2025-12-11 | 109.51 | $109.51 | 3.4M |
| 2025-12-10 | 109.46 | $111.43 | 4.7M |
| 2025-12-09 | 109.22 | $109.39 | 3.1M |
| 2025-12-08 | 109.16 | $110.62 | 4.2M |
| 2025-12-05 | 108.95 | $112.17 | 3.1M |
| 2025-12-04 | 108.57 | $112.16 | 3.5M |
| 2025-12-03 | 108.15 | $111.51 | 3.9M |
| 2025-12-02 | 107.76 | $109.06 | 3.6M |
| 2025-12-01 | 107.59 | $109.71 | 4.1M |
| 2025-11-28 | 107.35 | $107.85 | 1.5M |
| 2025-11-26 | 107.26 | $106.20 | 2.7M |
| 2025-11-25 | 107.34 | $105.47 | 3.2M |
| 2025-11-24 | 107.48 | $106.59 | 4.1M |
| 2025-11-21 | 107.52 | $106.97 | 3.8M |
| 2025-11-20 | 107.52 | $106.07 | 3.8M |
| 2025-11-19 | 107.61 | $107.09 | 3.3M |
| 2025-11-18 | 107.61 | $109.57 | 2.7M |
| 2025-11-17 | 107.35 | $109.48 | 3.4M |
| 2025-11-14 | 107.08 | $110.40 | 3.7M |
| 2025-11-13 | 106.71 | $109.24 | 3.1M |
| 2025-11-12 | 106.44 | $108.74 | 3.4M |
| 2025-11-11 | 106.21 | $109.34 | 5.7M |
| 2025-11-10 | 105.93 | $106.57 | 4.8M |
| 2025-11-07 | 105.93 | $105.41 | 7.1M |
| 2025-11-06 | 106.05 | $105.00 | 6.0M |
| 2025-11-05 | 106.24 | $105.19 | 3.6M |
| 2025-11-04 | 106.43 | $105.26 | 4.8M |
| 2025-11-03 | 106.65 | $105.64 | 3.7M |
| 2025-10-31 | 106.85 | $105.84 | 4.0M |
| 2025-10-30 | 107.06 | $105.46 | 3.7M |
| 2025-10-29 | 107.33 | $106.00 | 3.7M |
| 2025-10-28 | 107.57 | $105.90 | 3.1M |
| 2025-10-27 | 107.85 | $106.78 | 3.8M |
| 2025-10-24 | 108.08 | $106.38 | 3.1M |
| 2025-10-23 | 108.40 | $108.08 | 4.6M |
| 2025-10-22 | 108.60 | $106.21 | 5.2M |
| 2025-10-21 | 109.02 | $106.04 | 4.3M |
| 2025-10-20 | 109.51 | $106.40 | 3.6M |
| 2025-10-17 | 110.01 | $106.22 | 6.7M |
| 2025-10-16 | 110.57 | $107.25 | 4.4M |
| 2025-10-15 | 111.09 | $108.63 | 2.8M |
| 2025-10-14 | 111.53 | $109.12 | 3.1M |
| 2025-10-13 | 111.98 | $109.72 | 4.5M |
| 2025-10-10 | 112.41 | $108.07 | 4.4M |
| 2025-10-09 | 113.04 | $111.92 | 4.6M |
| 2025-10-08 | 113.34 | $110.50 | 4.2M |
| 2025-10-07 | 113.83 | $110.45 | 3.6M |
| 2025-10-06 | 114.35 | $110.45 | 3.4M |
| 2025-10-03 | 114.91 | $110.83 | 4.8M |
| 2025-10-02 | 115.47 | $110.40 | 4.4M |
| 2025-10-01 | 116.12 | $111.27 | 4.1M |
| 2025-09-30 | 116.73 | $112.12 | 7.1M |
| 2025-09-29 | 117.33 | $113.35 | 5.4M |
| 2025-09-26 | 117.86 | $117.31 | 4.3M |
| 2025-09-25 | 118.06 | $117.30 | 3.8M |
| 2025-09-24 | 118.27 | $116.70 | 3.8M |
| 2025-09-23 | 118.57 | $115.67 | 3.8M |
| 2025-09-22 | 119.00 | $115.41 | 2.9M |
| 2025-09-19 | 119.47 | $116.00 | 6.8M |
| 2025-09-18 | 119.90 | $118.32 | 2.9M |
| 2025-09-17 | 120.11 | $119.84 | 2.9M |
| 2025-09-16 | 120.17 | $120.84 | 2.7M |
| 2025-09-15 | 120.11 | $117.54 | 2.2M |
| 2025-09-12 | 120.37 | $118.16 | 2.0M |
| 2025-09-11 | 120.59 | $120.00 | 2.3M |
| 2025-09-10 | 120.62 | $120.26 | 2.1M |
| 2025-09-09 | 120.62 | $117.31 | 2.4M |
| 2025-09-08 | 120.90 | $117.65 | 2.6M |
| 2025-09-05 | 121.14 | $117.93 | 3.7M |
| 2025-09-04 | 121.35 | $121.60 | 1.7M |
| 2025-09-03 | 121.18 | $120.58 | 2.7M |
| 2025-09-02 | 121.09 | $126.10 | 2.2M |
| 2025-08-29 | 120.44 | $124.82 | 1.7M |
| 2025-08-28 | 119.86 | $124.34 | 1.9M |
| 2025-08-27 | 119.32 | $122.88 | 2.2M |
| 2025-08-26 | 118.90 | $121.30 | 3.2M |
| 2025-08-25 | 118.65 | $121.43 | 2.1M |
| 2025-08-22 | 118.38 | $121.11 | 2.2M |
| 2025-08-21 | 118.13 | $118.51 | 1.9M |
| 2025-08-20 | 118.13 | $118.36 | 2.5M |
| 2025-08-19 | 118.15 | $117.32 | 2.4M |
| 2025-08-18 | 118.26 | $117.73 | 2.7M |
| 2025-08-15 | 118.34 | $118.99 | 2.9M |
| 2025-08-14 | 118.29 | $119.79 | 2.2M |
| 2025-08-13 | 118.15 | $119.47 | 3.0M |
| 2025-08-12 | 118.04 | $118.01 | 2.9M |
| 2025-08-11 | 118.08 | $116.84 | 3.0M |
| 2025-08-08 | 118.26 | $116.28 | 4.0M |
| 2025-08-07 | 118.52 | $115.97 | 4.4M |
| 2025-08-06 | 118.85 | $116.59 | 3.1M |
| 2025-08-05 | 119.13 | $117.78 | 3.0M |
| 2025-08-04 | 119.34 | $117.01 | 2.3M |
| 2025-08-01 | 119.62 | $116.60 | 2.7M |
| 2025-07-31 | 119.98 | $120.02 | 2.7M |
| 2025-07-30 | 120.03 | $121.24 | 2.7M |
| 2025-07-29 | 119.96 | $123.15 | 2.9M |
| 2025-07-28 | 119.69 | $121.65 | 2.8M |
| 2025-07-25 | 119.56 | $118.39 | 1.8M |
| 2025-07-24 | 119.76 | $119.05 | 2.5M |
| 2025-07-23 | 119.89 | $118.88 | 2.8M |
| 2025-07-22 | 120.05 | $117.93 | 2.2M |
| 2025-07-21 | 120.32 | $116.49 | 3.2M |
| 2025-07-18 | 120.77 | $117.68 | 5.9M |
| 2025-07-17 | 121.13 | $118.43 | 2.8M |
| 2025-07-16 | 121.46 | $118.80 | 3.7M |
| 2025-07-15 | 121.76 | $119.71 | 3.0M |
| 2025-07-14 | 122.01 | $122.60 | 3.1M |
| 2025-07-11 | 121.98 | $123.04 | 2.2M |
| 2025-07-10 | 121.88 | $121.73 | 2.7M |
| 2025-07-09 | 121.89 | $121.89 | 2.2M |
| 2025-07-08 | 121.86 | $123.95 | 3.8M |
| 2025-07-07 | 121.57 | $119.61 | 3.7M |
| 2025-07-03 | 121.67 | $123.15 | 1.4M |
| 2025-07-02 | 121.36 | $122.88 | 3.5M |
| 2025-07-01 | 121.03 | $121.19 | 3.7M |
| 2025-06-30 | 120.82 | $119.61 | 3.5M |
| 2025-06-27 | 120.70 | $120.80 | 4.2M |
| 2025-06-26 | 120.42 | $121.13 | 2.7M |
| 2025-06-25 | 120.06 | $119.82 | 2.8M |
| 2025-06-24 | 119.78 | $120.68 | 4.0M |
| 2025-06-23 | 119.37 | $121.99 | 5.1M |
| 2025-06-20 | 118.78 | $125.32 | 11.2M |
| 2025-06-18 | 117.81 | $123.78 | 4.6M |
| 2025-06-17 | 116.93 | $124.64 | 4.6M |
| 2025-06-16 | 115.91 | $123.18 | 5.1M |
| 2025-06-13 | 115.00 | $125.28 | 7.9M |
| 2025-06-12 | 113.85 | $120.59 | 3.3M |
| 2025-06-11 | 113.12 | $119.92 | 3.9M |
| 2025-06-10 | 112.43 | $117.88 | 5.0M |
| 2025-06-09 | 111.93 | $114.33 | 3.6M |
| 2025-06-06 | 111.74 | $114.05 | 3.1M |
| 2025-06-05 | 111.56 | $111.03 | 2.7M |
| 2025-06-04 | 111.66 | $110.77 | 3.3M |
| 2025-06-03 | 111.77 | $112.82 | 3.3M |
| 2025-06-02 | 111.66 | $111.34 | 4.2M |
| 2025-05-30 | 111.69 | $108.57 | 5.5M |
| 2025-05-29 | 112.00 | $109.88 | 3.4M |
| 2025-05-28 | 112.19 | $110.45 | 2.3M |
| 2025-05-27 | 112.34 | $111.23 | 2.5M |
| 2025-05-23 | 112.42 | $110.18 | 2.0M |
| 2025-05-22 | 112.62 | $110.79 | 3.1M |
| 2025-05-21 | 112.78 | $111.38 | 3.2M |
| 2025-05-20 | 112.87 | $112.58 | 2.3M |
| 2025-05-19 | 112.85 | $113.95 | 2.9M |
| 2025-05-16 | 112.68 | $115.50 | 3.4M |
| 2025-05-15 | 112.33 | $115.86 | 3.2M |
| 2025-05-14 | 111.91 | $115.59 | 3.9M |
| 2025-05-13 | 111.48 | $116.65 | 4.1M |
| 2025-05-12 | 110.91 | $114.06 | 4.0M |
| 2025-05-09 | 110.55 | $111.12 | 4.1M |
| 2025-05-08 | 110.45 | $109.71 | 6.1M |
| 2025-05-07 | 110.50 | $107.97 | 4.0M |
| 2025-05-06 | 110.70 | $108.72 | 4.5M |
| 2025-05-05 | 110.83 | $108.52 | 5.2M |
| 2025-05-02 | 110.99 | $110.86 | 6.4M |
| 2025-05-01 | 110.97 | $111.68 | 4.6M |
| 2025-04-30 | 110.96 | $110.33 | 5.4M |
| 2025-04-29 | 111.17 | $112.93 | 2.3M |
| 2025-04-28 | 111.21 | $114.14 | 1.9M |
| 2025-04-25 | 111.18 | $113.07 | 2.1M |
| 2025-04-24 | 111.33 | $113.46 | 2.1M |
| 2025-04-23 | 111.51 | $111.57 | 3.0M |
| 2025-04-22 | 111.95 | $111.32 | 2.9M |
| 2025-04-21 | 112.49 | $109.11 | 3.0M |
| 2025-04-17 | 113.32 | $110.50 | 5.9M |
| 2025-04-16 | 114.08 | $108.24 | 4.3M |
| 2025-04-15 | 115.14 | $107.48 | 3.2M |
| 2025-04-14 | 116.34 | $107.64 | 4.0M |
| 2025-04-11 | 117.60 | $108.54 | 5.0M |
| 2025-04-10 | 118.85 | $104.61 | 8.3M |
| 2025-04-09 | 120.55 | $114.05 | 10.0M |
| 2025-04-08 | 121.41 | $104.96 | 5.5M |
| 2025-04-07 | 123.22 | $109.03 | 8.3M |
| 2025-04-04 | 124.72 | $110.55 | 8.8M |
| 2025-04-03 | 126.15 | $119.89 | 5.5M |
| 2025-04-02 | 126.70 | $129.97 | 1.8M |
| 2025-04-01 | 126.25 | $129.30 | 1.9M |
| 2025-03-31 | 125.83 | $128.24 | 3.1M |
| 2025-03-28 | 125.48 | $126.59 | 2.4M |
| 2025-03-27 | 125.28 | $126.73 | 2.4M |
| 2025-03-26 | 125.09 | $129.18 | 2.7M |
| 2025-03-25 | 124.67 | $127.38 | 3.3M |
| 2025-03-24 | 124.44 | $128.27 | 3.2M |
| 2025-03-21 | 124.15 | $125.17 | 9.8M |
| 2025-03-20 | 124.19 | $124.30 | 4.1M |
| 2025-03-19 | 124.37 | $124.94 | 3.5M |
| 2025-03-18 | 124.54 | $122.57 | 3.0M |
| 2025-03-17 | 124.97 | $123.58 | 3.7M |
| 2025-03-14 | 125.33 | $123.92 | 3.3M |
| 2025-03-13 | 125.68 | $121.09 | 3.5M |
| 2025-03-12 | 126.34 | $124.27 | 3.4M |
| 2025-03-11 | 126.74 | $124.49 | 4.4M |
| 2025-03-10 | 127.14 | $125.89 | 3.2M |
| 2025-03-07 | 127.41 | $125.26 | 4.8M |
| 2025-03-06 | 127.75 | $122.19 | 4.0M |
| 2025-03-05 | 128.41 | $121.85 | 5.3M |
| 2025-03-04 | 129.13 | $122.11 | 6.7M |
| 2025-03-03 | 129.84 | $120.54 | 7.4M |
| 2025-02-28 | 130.74 | $126.94 | 6.9M |
| 2025-02-27 | 131.03 | $130.61 | 2.7M |
| 2025-02-26 | 130.97 | $129.84 | 2.5M |
| 2025-02-25 | 130.99 | $131.32 | 2.4M |
| 2025-02-24 | 130.87 | $133.63 | 2.2M |
| 2025-02-21 | 130.52 | $133.08 | 3.5M |
| 2025-02-20 | 130.23 | $135.67 | 2.8M |
| 2025-02-19 | 129.69 | $134.53 | 2.3M |
| 2025-02-18 | 129.25 | $130.94 | 2.4M |
| 2025-02-14 | 129.19 | $129.31 | 2.2M |
| 2025-02-13 | 129.33 | $129.02 | 2.0M |
| 2025-02-12 | 129.53 | $128.84 | 3.1M |
| 2025-02-11 | 129.78 | $132.29 | 2.4M |
| 2025-02-10 | 129.71 | $130.56 | 2.7M |
| 2025-02-07 | 129.82 | $126.50 | 2.0M |
| 2025-02-06 | 130.31 | $126.68 | 2.8M |
| 2025-02-05 | 130.80 | $127.70 | 1.9M |
| 2025-02-04 | 131.18 | $128.12 | 2.2M |
| 2025-02-03 | 131.52 | $126.40 | 2.9M |
| 2025-01-31 | 132.01 | $125.79 | 3.4M |
| 2025-01-30 | 132.54 | $129.78 | 2.0M |
| 2025-01-29 | 132.65 | $130.23 | 1.9M |
| 2025-01-28 | 132.67 | $130.25 | 2.4M |
| 2025-01-27 | 132.64 | $131.96 | 3.2M |
| 2025-01-24 | 132.39 | $131.82 | 3.2M |
| 2025-01-23 | 132.10 | $133.98 | 3.0M |
| 2025-01-22 | 131.54 | $134.02 | 3.4M |
| 2025-01-21 | 130.89 | $136.04 | 3.7M |
| 2025-01-17 | 129.98 | $136.58 | 2.8M |
| 2025-01-16 | 128.95 | $138.05 | 2.7M |
| 2025-01-15 | 127.71 | $137.06 | 2.5M |
| 2025-01-14 | 126.52 | $135.77 | 3.2M |
| 2025-01-13 | 125.41 | $134.49 | 5.5M |
| 2025-01-10 | 124.39 | $131.41 | 4.9M |
| 2025-01-08 | 123.64 | $128.46 | 3.1M |
| 2025-01-07 | 123.17 | $127.56 | 2.8M |
| 2025-01-06 | 122.78 | $126.39 | 2.7M |
| 2025-01-03 | 122.52 | $126.57 | 3.0M |
| 2025-01-02 | 122.26 | $124.71 | 2.9M |
| 2024-12-31 | 122.21 | $122.58 | 3.3M |
| 2024-12-30 | 122.41 | $120.58 | 3.2M |
| 2024-12-27 | 122.86 | $120.40 | 2.0M |
| 2024-12-26 | 123.38 | $120.41 | 2.1M |
| 2024-12-24 | 123.96 | $120.83 | 1.3M |
| 2024-12-23 | 124.55 | $119.85 | 2.6M |
| 2024-12-20 | 125.32 | $119.04 | 10.0M |
| 2024-12-19 | 126.24 | $118.22 | 3.6M |
| 2024-12-18 | 127.32 | $119.63 | 4.5M |
| 2024-12-17 | 128.35 | $123.15 | 3.8M |
| 2024-12-16 | 129.10 | $124.62 | 2.9M |
| 2024-12-13 | 129.76 | $126.77 | 1.9M |
| 2024-12-12 | 130.25 | $126.57 | 2.2M |
| 2024-12-11 | 130.80 | $127.56 | 5.8M |
| 2024-12-10 | 131.29 | $126.61 | 3.4M |
| 2024-12-09 | 131.89 | $127.85 | 3.0M |
| 2024-12-06 | 132.41 | $127.81 | 2.9M |
| 2024-12-05 | 132.92 | $130.02 | 2.6M |
| 2024-12-04 | 133.21 | $129.53 | 3.2M |
| 2024-12-03 | 133.52 | $131.80 | 2.4M |
| 2024-12-02 | 133.56 | $131.24 | 2.8M |
| 2024-11-29 | 133.61 | $133.26 | 1.8M |
| 2024-11-27 | 133.41 | $133.09 | 2.0M |
| 2024-11-26 | 133.16 | $132.54 | 3.1M |
| 2024-11-25 | 132.92 | $131.98 | 5.4M |
| 2024-11-22 | 132.67 | $136.35 | 2.5M |
| 2024-11-21 | 131.95 | $135.50 | 2.9M |
| 2024-11-20 | 131.26 | $136.23 | 2.1M |
| 2024-11-19 | 130.44 | $135.18 | 2.9M |
| 2024-11-18 | 129.68 | $136.54 | 3.1M |
| 2024-11-15 | 128.73 | $134.56 | 2.3M |
| 2024-11-14 | 127.94 | $135.19 | 2.5M |
| 2024-11-13 | 127.04 | $134.35 | 3.6M |
| 2024-11-12 | 126.20 | $133.13 | 2.8M |
| 2024-11-11 | 125.44 | $133.10 | 3.0M |
| 2024-11-08 | 124.67 | $134.12 | 5.3M |
| 2024-11-07 | 123.81 | $126.46 | 2.3M |
| 2024-11-06 | 123.69 | $127.20 | 3.5M |
| 2024-11-05 | 123.53 | $122.11 | 3.3M |
| 2024-11-04 | 123.89 | $122.93 | 1.7M |
| 2024-11-01 | 124.22 | $120.84 | 2.3M |
| 2024-10-31 | 124.82 | $121.96 | 3.0M |
| 2024-10-30 | 125.34 | $120.52 | 2.5M |
| 2024-10-29 | 126.05 | $120.49 | 2.2M |
| 2024-10-28 | 126.78 | $122.07 | 2.4M |
| 2024-10-25 | 127.37 | $123.17 | 3.1M |
| 2024-10-24 | 127.85 | $124.44 | 1.9M |
| 2024-10-23 | 128.19 | $124.73 | 1.6M |
| 2024-10-22 | 128.51 | $125.07 | 1.7M |
| 2024-10-21 | 128.80 | $125.71 | 2.4M |
| 2024-10-18 | 129.04 | $126.62 | 3.0M |
| 2024-10-17 | 129.20 | $127.04 | 3.0M |
| 2024-10-16 | 129.30 | $127.36 | 1.9M |
| 2024-10-15 | 129.36 | $127.28 | 2.9M |
| 2024-10-14 | 129.41 | $131.47 | 1.7M |
| 2024-10-11 | 129.01 | $132.45 | 1.5M |
| 2024-10-10 | 128.46 | $132.19 | 1.6M |
| 2024-10-09 | 127.86 | $130.96 | 2.2M |
| 2024-10-08 | 127.32 | $130.37 | 2.6M |
| 2024-10-07 | 126.78 | $134.24 | 2.9M |
| 2024-10-04 | 125.81 | $133.12 | 2.7M |
| 2024-10-03 | 124.88 | $130.79 | 2.6M |
| 2024-10-02 | 124.13 | $128.33 | 2.6M |
| 2024-10-01 | 123.59 | $126.96 | 3.5M |
| 2024-09-30 | 123.17 | $122.93 | 3.6M |
| 2024-09-27 | 123.15 | $122.44 | 3.3M |
| 2024-09-26 | 123.22 | $120.37 | 4.9M |
| 2024-09-25 | 123.52 | $124.56 | 3.0M |
| 2024-09-24 | 123.45 | $127.90 | 2.1M |
| 2024-09-23 | 123.07 | $127.73 | 3.2M |
| 2024-09-20 | 122.70 | $126.03 | 9.4M |
| 2024-09-19 | 122.48 | $125.20 | 4.4M |
| 2024-09-18 | 122.35 | $124.38 | 4.0M |
| 2024-09-17 | 122.30 | $123.19 | 4.0M |
| 2024-09-16 | 122.38 | $121.67 | 4.5M |
| 2024-09-13 | 122.64 | $119.37 | 4.4M |
| 2024-09-12 | 123.16 | $118.22 | 4.7M |
| 2024-09-11 | 123.83 | $117.90 | 3.4M |
| 2024-09-10 | 124.57 | $118.97 | 3.9M |
| 2024-09-09 | 125.26 | $120.50 | 5.0M |
| 2024-09-06 | 125.83 | $120.35 | 3.1M |
| 2024-09-05 | 126.44 | $121.55 | 3.1M |
| 2024-09-04 | 126.95 | $122.78 | 2.7M |
| 2024-09-03 | 127.34 | $123.63 | 3.8M |
| 2024-08-30 | 127.64 | $128.82 | 2.8M |
| 2024-08-29 | 127.42 | $129.98 | 3.2M |
| 2024-08-28 | 127.06 | $128.72 | 1.7M |
| 2024-08-27 | 126.81 | $128.56 | 2.2M |
| 2024-08-26 | 126.56 | $130.06 | 2.3M |
| 2024-08-23 | 126.15 | $126.90 | 2.0M |
| 2024-08-22 | 126.04 | $125.22 | 2.2M |
| 2024-08-21 | 126.10 | $124.98 | 2.7M |
| 2024-08-20 | 126.18 | $125.25 | 2.9M |
| 2024-08-19 | 126.23 | $128.24 | 2.0M |
| 2024-08-16 | 125.99 | $128.06 | 2.3M |
| 2024-08-15 | 125.78 | $128.12 | 2.0M |
| 2024-08-14 | 125.58 | $126.54 | 2.0M |
| 2024-08-13 | 125.55 | $126.36 | 3.0M |
| 2024-08-12 | 125.57 | $128.77 | 2.9M |
| 2024-08-09 | 125.38 | $126.53 | 3.1M |
| 2024-08-08 | 125.42 | $126.79 | 2.7M |
| 2024-08-07 | 125.43 | $123.12 | 2.7M |
| 2024-08-06 | 125.81 | $122.27 | 3.8M |
| 2024-08-05 | 126.29 | $123.12 | 5.0M |
| 2024-08-02 | 126.69 | $122.92 | 6.7M |
| 2024-08-01 | 127.13 | $123.11 | 3.1M |
| 2024-07-31 | 127.56 | $126.80 | 3.2M |
| 2024-07-30 | 127.65 | $126.15 | 2.3M |
| 2024-07-29 | 127.79 | $125.18 | 2.3M |
| 2024-07-26 | 128.04 | $127.15 | 2.2M |
| 2024-07-25 | 128.08 | $127.04 | 2.3M |
| 2024-07-24 | 128.12 | $125.10 | 2.2M |
| 2024-07-23 | 128.35 | $124.90 | 3.7M |
| 2024-07-22 | 128.60 | $126.92 | 2.1M |
| 2024-07-19 | 128.63 | $129.25 | 3.2M |
| 2024-07-18 | 128.41 | $132.23 | 2.2M |
| 2024-07-17 | 127.84 | $132.38 | 2.4M |
| 2024-07-16 | 127.20 | $131.52 | 2.9M |
| 2024-07-15 | 126.57 | $132.65 | 3.5M |
| 2024-07-12 | 125.77 | $128.95 | 2.0M |
| 2024-07-11 | 125.29 | $128.17 | 2.4M |
| 2024-07-10 | 124.85 | $126.22 | 1.8M |
| 2024-07-09 | 124.57 | $125.67 | 2.9M |
| 2024-07-08 | 124.33 | $125.63 | 2.6M |
| 2024-07-05 | 124.06 | $124.94 | 3.4M |
| 2024-07-03 | 123.84 | $126.77 | 1.8M |
| 2024-07-02 | 123.41 | $126.65 | 2.3M |
| 2024-07-01 | 122.95 | $126.54 | 2.5M |
| 2024-06-28 | 122.50 | $125.87 | 4.0M |
| 2024-06-27 | 122.10 | $124.55 | 1.7M |
| 2024-06-26 | 121.81 | $124.58 | 2.3M |
| 2024-06-25 | 121.52 | $125.55 | 2.0M |
| 2024-06-24 | 121.13 | $125.30 | 2.8M |
| 2024-06-21 | 120.75 | $122.05 | 7.9M |
| 2024-06-20 | 120.71 | $121.99 | 2.5M |
| 2024-06-18 | 120.70 | $119.50 | 2.0M |
| 2024-06-17 | 120.98 | $119.08 | 2.4M |
| 2024-06-14 | 121.35 | $118.24 | 2.9M |
| 2024-06-13 | 121.85 | $119.10 | 2.3M |
| 2024-06-12 | 122.31 | $120.93 | 2.1M |
| 2024-06-11 | 122.64 | $122.03 | 2.1M |
| 2024-06-10 | 122.90 | $121.59 | 1.7M |
| 2024-06-07 | 123.25 | $120.19 | 2.5M |
| 2024-06-06 | 123.77 | $121.21 | 3.4M |
| 2024-06-05 | 124.24 | $120.31 | 3.4M |
| 2024-06-04 | 124.84 | $119.80 | 4.5M |
| 2024-06-03 | 125.54 | $119.64 | 3.2M |
| 2024-05-31 | 126.31 | $124.55 | 4.1M |
| 2024-05-30 | 126.64 | $122.25 | 3.0M |
| 2024-05-29 | 127.23 | $121.92 | 5.5M |
| 2024-05-28 | 127.90 | $125.85 | 3.8M |
| 2024-05-24 | 128.25 | $123.27 | 3.7M |
| 2024-05-23 | 128.90 | $124.03 | 3.4M |
| 2024-05-22 | 129.53 | $126.05 | 3.6M |
| 2024-05-21 | 130.01 | $128.90 | 2.2M |
| 2024-05-20 | 130.25 | $129.86 | 1.9M |
| 2024-05-17 | 130.42 | $129.94 | 2.3M |
| 2024-05-16 | 130.59 | $127.92 | 2.6M |
| 2024-05-15 | 130.98 | $129.09 | 2.6M |
| 2024-05-14 | 131.27 | $129.43 | 2.3M |
| 2024-05-13 | 131.55 | $129.40 | 3.0M |
| 2024-05-10 | 131.84 | $130.10 | 2.8M |
| 2024-05-09 | 132.09 | $130.56 | 3.7M |
| 2024-05-08 | 132.33 | $129.83 | 2.8M |
| 2024-05-07 | 132.68 | $130.26 | 3.3M |
| 2024-05-06 | 133.01 | $130.48 | 3.7M |
| 2024-05-03 | 133.35 | $130.02 | 5.7M |
| 2024-05-02 | 133.77 | $131.80 | 4.2M |
| 2024-05-01 | 134.02 | $129.95 | 3.4M |
| 2024-04-30 | 134.47 | $132.13 | 3.6M |
| 2024-04-29 | 134.71 | $136.25 | 2.8M |
| 2024-04-26 | 134.53 | $135.70 | 1.8M |
| 2024-04-25 | 134.36 | $135.36 | 3.4M |
| 2024-04-24 | 134.19 | $135.60 | 2.0M |
| 2024-04-23 | 133.94 | $134.80 | 2.1M |
| 2024-04-22 | 133.73 | $133.90 | 2.6M |
| 2024-04-19 | 133.57 | $133.17 | 2.5M |
| 2024-04-18 | 133.44 | $131.76 | 2.0M |
| 2024-04-17 | 133.42 | $132.40 | 2.6M |
| 2024-04-16 | 133.30 | $132.96 | 3.5M |
| 2024-04-15 | 133.08 | $132.39 | 3.0M |
| 2024-04-12 | 132.87 | $135.29 | 2.7M |
| 2024-04-11 | 132.33 | $137.27 | 3.4M |
| 2024-04-10 | 131.53 | $137.95 | 3.4M |
| 2024-04-09 | 130.58 | $137.06 | 2.8M |
| 2024-04-08 | 129.64 | $135.45 | 3.8M |
| 2024-04-05 | 128.78 | $135.94 | 3.5M |
| 2024-04-04 | 127.78 | $134.03 | 3.4M |
| 2024-04-03 | 126.88 | $133.78 | 3.5M |
| 2024-04-02 | 125.92 | $132.24 | 3.6M |
| 2024-04-01 | 125.03 | $129.76 | 2.8M |
| 2024-03-28 | 124.31 | $127.84 | 3.3M |
| 2024-03-27 | 123.71 | $126.39 | 2.2M |
| 2024-03-26 | 123.19 | $125.78 | 3.0M |
| 2024-03-25 | 122.67 | $127.25 | 3.2M |
| 2024-03-22 | 121.94 | $124.84 | 3.2M |
| 2024-03-21 | 121.38 | $126.08 | 2.7M |
| 2024-03-20 | 120.65 | $125.70 | 3.1M |
| 2024-03-19 | 119.91 | $124.64 | 3.3M |
| 2024-03-18 | 119.22 | $123.57 | 2.3M |
| 2024-03-15 | 118.59 | $122.79 | 16.7M |
| 2024-03-14 | 117.99 | $123.79 | 3.0M |
| 2024-03-13 | 117.23 | $122.57 | 2.9M |
| 2024-03-12 | 116.53 | $120.84 | 4.1M |
| 2024-03-11 | 115.96 | $120.82 | 3.8M |
| 2024-03-08 | 115.35 | $118.72 | 3.1M |
| 2024-03-07 | 114.90 | $117.85 | 3.5M |
| 2024-03-06 | 114.52 | $116.49 | 3.8M |
| 2024-03-05 | 114.24 | $116.20 | 4.3M |
| 2024-03-04 | 113.96 | $115.83 | 5.2M |
| 2024-03-01 | 113.69 | $116.10 | 3.0M |
| 2024-02-29 | 113.38 | $114.46 | 4.3M |
| 2024-02-28 | 113.22 | $114.17 | 3.2M |
| 2024-02-27 | 113.11 | $113.94 | 4.3M |
| 2024-02-26 | 113.02 | $112.05 | 4.0M |
| 2024-02-23 | 113.12 | $111.86 | 6.2M |
| 2024-02-22 | 113.26 | $116.40 | 4.8M |
| 2024-02-21 | 112.94 | $116.36 | 3.1M |
| 2024-02-20 | 112.60 | $113.13 | 3.7M |
| 2024-02-16 | 112.56 | $113.56 | 4.2M |
| 2024-02-15 | 112.46 | $114.25 | 3.1M |
| 2024-02-14 | 112.27 | $111.01 | 2.6M |
| 2024-02-13 | 112.39 | $111.03 | 3.9M |
| 2024-02-12 | 112.51 | $112.85 | 3.8M |
| 2024-02-09 | 112.48 | $111.05 | 2.6M |
| 2024-02-08 | 112.64 | $113.06 | 3.2M |
| 2024-02-07 | 112.61 | $112.52 | 3.0M |
| 2024-02-06 | 112.65 | $111.88 | 3.5M |
| 2024-02-05 | 112.78 | $109.65 | 3.0M |
| 2024-02-02 | 113.17 | $110.85 | 2.9M |
| 2024-02-01 | 113.50 | $112.60 | 2.6M |
| 2024-01-31 | 113.72 | $113.79 | 3.3M |
| 2024-01-30 | 113.87 | $116.78 | 2.9M |
| 2024-01-29 | 113.75 | $114.96 | 2.6M |
| 2024-01-26 | 113.83 | $115.54 | 2.7M |
| 2024-01-25 | 113.90 | $114.85 | 3.0M |
| 2024-01-24 | 114.08 | $112.09 | 3.5M |
| 2024-01-23 | 114.57 | $110.37 | 2.4M |
| 2024-01-22 | 115.28 | $110.64 | 2.5M |
| 2024-01-19 | 116.01 | $110.17 | 2.8M |
| 2024-01-18 | 116.84 | $110.09 | 3.4M |
| 2024-01-17 | 117.74 | $110.63 | 3.3M |
| 2024-01-16 | 118.63 | $112.14 | 3.4M |
| 2024-01-12 | 119.42 | $116.05 | 3.0M |
| 2024-01-11 | 119.85 | $114.98 | 2.1M |
| 2024-01-10 | 120.39 | $114.99 | 3.1M |
| 2024-01-09 | 120.95 | $116.07 | 3.0M |
| 2024-01-08 | 121.43 | $117.77 | 4.2M |
| 2024-01-05 | 121.74 | $120.38 | 2.2M |
| 2024-01-04 | 121.80 | $121.02 | 2.8M |
| 2024-01-03 | 121.81 | $124.98 | 2.8M |
| 2024-01-02 | 121.42 | $121.60 | 3.0M |
| 2023-12-29 | 121.37 | $120.95 | 1.8M |
| 2023-12-28 | 121.39 | $121.33 | 2.1M |
| 2023-12-27 | 121.39 | $124.27 | 2.6M |
| 2023-12-26 | 121.10 | $124.30 | 1.9M |
| 2023-12-22 | 120.80 | $122.27 | 1.7M |
| 2023-12-21 | 120.71 | $121.08 | 3.8M |
| 2023-12-20 | 120.73 | $121.43 | 3.7M |
| 2023-12-19 | 120.74 | $122.53 | 3.5M |
| 2023-12-18 | 120.65 | $121.62 | 2.9M |
| 2023-12-15 | 120.66 | $120.11 | 7.4M |
| 2023-12-14 | 120.82 | $120.60 | 4.8M |
| 2023-12-13 | 120.94 | $118.48 | 5.8M |
| 2023-12-12 | 121.30 | $117.67 | 3.4M |
| 2023-12-11 | 121.76 | $119.20 | 5.0M |
| 2023-12-08 | 122.09 | $118.96 | 3.9M |
| 2023-12-07 | 122.45 | $118.35 | 3.5M |
| 2023-12-06 | 122.89 | $119.75 | 4.6M |
| 2023-12-05 | 123.20 | $121.95 | 3.5M |
| 2023-12-04 | 123.33 | $123.00 | 3.0M |
| 2023-12-01 | 123.39 | $123.60 | 3.0M |
| 2023-11-30 | 123.40 | $123.07 | 5.6M |
| 2023-11-29 | 123.48 | $123.24 | 3.0M |
| 2023-11-28 | 123.55 | $123.64 | 3.4M |
| 2023-11-27 | 123.60 | $123.00 | 2.4M |
| 2023-11-24 | 123.72 | $123.50 | 1.3M |
| 2023-11-22 | 123.81 | $123.17 | 3.4M |
| 2023-11-21 | 123.97 | $124.25 | 2.3M |
| 2023-11-20 | 124.05 | $125.23 | 3.1M |
| 2023-11-17 | 124.06 | $124.00 | 3.7M |
| 2023-11-16 | 124.24 | $120.70 | 4.1M |
| 2023-11-15 | 124.81 | $123.07 | 3.9M |
| 2023-11-14 | 125.21 | $125.12 | 2.6M |
| 2023-11-13 | 125.46 | $123.06 | 2.4M |
| 2023-11-10 | 125.96 | $122.70 | 1.9M |
| 2023-11-09 | 126.54 | $121.30 | 1.8M |
| 2023-11-08 | 127.30 | $121.21 | 3.8M |
| 2023-11-07 | 128.09 | $122.64 | 3.6M |
| 2023-11-06 | 128.77 | $126.42 | 4.3M |
| 2023-11-03 | 129.09 | $128.16 | 5.5M |
| 2023-11-02 | 129.21 | $128.65 | 4.3M |
| 2023-11-01 | 129.23 | $124.22 | 3.4M |
| 2023-10-31 | 129.65 | $126.25 | 2.4M |
| 2023-10-30 | 129.87 | $125.45 | 2.6M |
| 2023-10-27 | 130.16 | $125.99 | 2.8M |
| 2023-10-26 | 130.40 | $127.94 | 2.4M |
| 2023-10-25 | 130.46 | $129.73 | 2.4M |
| 2023-10-24 | 130.35 | $129.94 | 1.8M |
| 2023-10-23 | 130.21 | $131.64 | 2.3M |
| 2023-10-20 | 129.87 | $133.23 | 3.4M |
| 2023-10-19 | 129.34 | $136.23 | 2.4M |
| 2023-10-18 | 128.45 | $135.76 | 2.3M |
| 2023-10-17 | 127.56 | $134.30 | 2.7M |
| 2023-10-16 | 126.78 | $134.03 | 2.0M |
| 2023-10-13 | 126.02 | $133.84 | 3.6M |
| 2023-10-12 | 125.27 | $128.96 | 3.0M |
| 2023-10-11 | 125.01 | $127.37 | 2.4M |
| 2023-10-10 | 124.93 | $126.71 | 2.8M |
| 2023-10-09 | 124.94 | $127.24 | 3.7M |
| 2023-10-06 | 124.92 | $120.68 | 3.5M |
| 2023-10-05 | 125.59 | $118.46 | 2.5M |
| 2023-10-04 | 126.52 | $119.36 | 2.8M |
| 2023-10-03 | 127.44 | $124.24 | 1.9M |
| 2023-10-02 | 127.93 | $123.66 | 2.6M |
| 2023-09-29 | 128.52 | $126.76 | 3.4M |
| 2023-09-28 | 128.81 | $129.47 | 2.3M |
| 2023-09-27 | 128.85 | $129.81 | 2.7M |
| 2023-09-26 | 128.84 | $126.88 | 3.4M |
| 2023-09-25 | 129.11 | $125.65 | 2.7M |
| 2023-09-22 | 129.50 | $122.62 | 3.2M |
| 2023-09-21 | 130.20 | $122.59 | 3.6M |
| 2023-09-20 | 130.93 | $125.50 | 3.8M |
| 2023-09-19 | 131.41 | $129.00 | 3.7M |
| 2023-09-18 | 131.55 | $131.88 | 2.0M |
| 2023-09-15 | 131.42 | $132.18 | 4.9M |
| 2023-09-14 | 131.24 | $134.66 | 2.4M |
| 2023-09-13 | 130.80 | $132.91 | 2.0M |
| 2023-09-12 | 130.51 | $134.09 | 2.4M |
| 2023-09-11 | 130.10 | $130.17 | 2.8M |
| 2023-09-08 | 130.06 | $132.73 | 2.4M |
| 2023-09-07 | 129.78 | $131.55 | 1.6M |
| 2023-09-06 | 129.60 | $133.12 | 2.0M |
| 2023-09-05 | 129.26 | $133.39 | 3.7M |
| 2023-09-01 | 128.86 | $130.98 | 2.5M |
| 2023-08-31 | 128.68 | $128.62 | 2.8M |
| 2023-08-30 | 128.74 | $127.77 | 1.6M |
| 2023-08-29 | 128.90 | $127.85 | 2.2M |
| 2023-08-28 | 129.06 | $127.42 | 1.8M |
| 2023-08-25 | 129.29 | $127.08 | 2.4M |
| 2023-08-24 | 129.57 | $125.68 | 2.8M |
| 2023-08-23 | 130.00 | $128.89 | 1.7M |
| 2023-08-22 | 130.13 | $129.24 | 1.9M |
| 2023-08-21 | 130.22 | $130.37 | 1.6M |
| 2023-08-18 | 130.18 | $130.63 | 2.0M |
| 2023-08-17 | 130.08 | $129.73 | 1.8M |
| 2023-08-16 | 130.05 | $128.60 | 1.8M |
| 2023-08-15 | 130.09 | $129.14 | 1.6M |
| 2023-08-14 | 130.05 | $131.48 | 1.4M |
| 2023-08-11 | 129.72 | $132.33 | 1.8M |
| 2023-08-10 | 129.25 | $131.05 | 2.3M |
| 2023-08-09 | 128.86 | $130.81 | 3.4M |
| 2023-08-08 | 128.46 | $128.40 | 3.0M |
| 2023-08-07 | 128.23 | $127.63 | 3.9M |
| 2023-08-04 | 128.03 | $129.80 | 5.7M |
| 2023-08-03 | 127.56 | $131.69 | 4.3M |
| 2023-08-02 | 126.81 | $130.04 | 3.3M |
| 2023-08-01 | 126.14 | $131.75 | 2.6M |
| 2023-07-31 | 125.23 | $132.53 | 2.8M |
| 2023-07-28 | 124.16 | $130.70 | 3.1M |
| 2023-07-27 | 123.18 | $128.76 | 3.1M |
| 2023-07-26 | 122.30 | $129.32 | 2.9M |
| 2023-07-25 | 121.27 | $128.50 | 2.3M |
| 2023-07-24 | 120.24 | $126.15 | 2.6M |
| 2023-07-21 | 119.33 | $124.61 | 2.2M |
| 2023-07-20 | 118.49 | $123.49 | 2.6M |
| 2023-07-19 | 117.70 | $122.44 | 2.2M |
| 2023-07-18 | 116.95 | $122.77 | 3.1M |
| 2023-07-17 | 116.12 | $118.68 | 2.3M |
| 2023-07-14 | 115.65 | $118.93 | 2.7M |
| 2023-07-13 | 115.12 | $122.57 | 2.8M |
| 2023-07-12 | 114.19 | $121.71 | 3.7M |
| 2023-07-11 | 113.31 | $119.60 | 3.0M |
| 2023-07-10 | 112.62 | $115.77 | 3.1M |
| 2023-07-07 | 112.29 | $116.20 | 4.6M |
| 2023-07-06 | 111.92 | $112.25 | 3.8M |
| 2023-07-05 | 111.92 | $114.29 | 3.0M |
| 2023-07-03 | 111.73 | $114.70 | 1.3M |
| 2023-06-30 | 111.47 | $114.44 | 4.1M |
| 2023-06-29 | 111.22 | $113.00 | 3.7M |
| 2023-06-28 | 111.07 | $111.19 | 3.1M |
| 2023-06-27 | 111.09 | $108.98 | 3.6M |
| 2023-06-26 | 111.32 | $110.00 | 3.2M |
| 2023-06-23 | 111.45 | $106.82 | 8.4M |
| 2023-06-22 | 111.92 | $108.25 | 2.9M |
| 2023-06-21 | 112.28 | $110.87 | 2.7M |
| 2023-06-20 | 112.40 | $110.33 | 3.2M |
| 2023-06-16 | 112.60 | $113.41 | 6.1M |
| 2023-06-15 | 112.49 | $111.70 | 2.9M |
| 2023-06-14 | 112.54 | $110.67 | 4.0M |
| 2023-06-13 | 112.67 | $112.72 | 3.9M |
| 2023-06-12 | 112.61 | $113.92 | 3.9M |
| 2023-06-09 | 112.41 | $116.25 | 3.7M |
| 2023-06-08 | 111.96 | $116.15 | 5.2M |
| 2023-06-07 | 111.51 | $116.25 | 3.5M |
| 2023-06-06 | 111.03 | $112.81 | 2.7M |
| 2023-06-05 | 110.89 | $111.65 | 2.8M |
| 2023-06-02 | 110.87 | $111.92 | 2.9M |
| 2023-06-01 | 110.82 | $108.15 | 5.4M |
| 2023-05-31 | 111.14 | $107.29 | 7.7M |
| 2023-05-30 | 111.57 | $108.81 | 4.3M |
| 2023-05-26 | 111.90 | $110.12 | 2.9M |
| 2023-05-25 | 112.15 | $110.40 | 2.7M |
| 2023-05-24 | 112.39 | $113.29 | 2.4M |
| 2023-05-23 | 112.38 | $113.46 | 2.3M |
| 2023-05-22 | 112.36 | $113.55 | 3.5M |
| 2023-05-19 | 112.36 | $114.59 | 4.7M |
| 2023-05-18 | 112.28 | $112.02 | 2.5M |
| 2023-05-17 | 112.46 | $110.80 | 2.6M |
| 2023-05-16 | 112.81 | $107.63 | 2.5M |
| 2023-05-15 | 113.51 | $111.34 | 1.6M |
| 2023-05-12 | 113.90 | $110.42 | 1.9M |
| 2023-05-11 | 114.43 | $110.53 | 2.3M |
| 2023-05-10 | 115.00 | $112.16 | 2.6M |
| 2023-05-09 | 115.47 | $113.77 | 1.8M |
| 2023-05-08 | 115.82 | $114.36 | 3.0M |
| 2023-05-05 | 116.14 | $114.17 | 6.2M |
| 2023-05-04 | 116.51 | $111.31 | 4.5M |
| 2023-05-03 | 117.19 | $111.02 | 5.0M |
| 2023-05-02 | 117.94 | $111.61 | 5.6M |
| 2023-05-01 | 118.68 | $118.64 | 1.8M |
| 2023-04-28 | 118.73 | $119.47 | 2.7M |
| 2023-04-27 | 118.68 | $115.84 | 2.8M |
| 2023-04-26 | 118.95 | $115.66 | 2.2M |
| 2023-04-25 | 119.22 | $116.67 | 2.0M |
| 2023-04-24 | 119.35 | $119.18 | 1.9M |
| 2023-04-21 | 119.18 | $117.31 | 3.1M |
| 2023-04-20 | 119.12 | $118.26 | 2.7M |
| 2023-04-19 | 118.92 | $118.80 | 3.0M |
| 2023-04-18 | 118.61 | $119.00 | 4.4M |
| 2023-04-17 | 118.23 | $120.78 | 3.6M |
| 2023-04-14 | 117.58 | $121.61 | 2.4M |
| 2023-04-13 | 116.78 | $121.29 | 2.9M |
| 2023-04-12 | 115.91 | $122.31 | 2.8M |
| 2023-04-11 | 114.88 | $121.68 | 2.2M |
| 2023-04-10 | 113.86 | $120.37 | 3.0M |
| 2023-04-06 | 112.91 | $119.37 | 2.8M |
| 2023-04-05 | 112.05 | $120.37 | 3.3M |
| 2023-04-04 | 111.07 | $119.62 | 3.6M |
| 2023-04-03 | 110.16 | $121.41 | 5.0M |
| 2023-03-31 | 109.08 | $114.63 | 4.9M |
| 2023-03-30 | 108.68 | $113.54 | 4.5M |
| 2023-03-29 | 108.41 | $112.68 | 3.9M |
| 2023-03-28 | 108.26 | $110.41 | 3.3M |
| 2023-03-27 | 108.33 | $108.38 | 3.7M |
| 2023-03-24 | 108.62 | $105.49 | 4.2M |
| 2023-03-23 | 109.24 | $104.78 | 3.9M |
| 2023-03-22 | 109.99 | $105.73 | 3.8M |
| 2023-03-21 | 110.70 | $108.62 | 4.2M |
| 2023-03-20 | 111.19 | $105.45 | 3.6M |
| 2023-03-17 | 112.05 | $102.75 | 11.1M |
| 2023-03-16 | 113.27 | $104.48 | 6.6M |
| 2023-03-15 | 114.44 | $101.48 | 6.6M |
| 2023-03-14 | 116.04 | $109.20 | 4.6M |
| 2023-03-13 | 117.02 | $109.10 | 4.3M |
| 2023-03-10 | 118.14 | $112.18 | 4.3M |
| 2023-03-09 | 119.03 | $115.00 | 4.6M |
| 2023-03-08 | 119.72 | $117.83 | 2.8M |
| 2023-03-07 | 120.18 | $118.26 | 3.0M |
| 2023-03-06 | 120.63 | $120.91 | 3.9M |
| 2023-03-03 | 120.85 | $121.77 | 4.8M |
| 2023-03-02 | 121.00 | $120.80 | 5.9M |
| 2023-03-01 | 121.27 | $118.01 | 4.9M |
| 2023-02-28 | 121.87 | $113.02 | 4.9M |
| 2023-02-27 | 123.05 | $114.75 | 4.8M |
| 2023-02-24 | 124.15 | $114.26 | 8.8M |
| 2023-02-23 | 125.40 | $119.53 | 3.8M |
| 2023-02-22 | 126.21 | $117.57 | 3.8M |
| 2023-02-21 | 127.28 | $119.23 | 4.6M |
| 2023-02-17 | 128.26 | $118.42 | 6.2M |
| 2023-02-16 | 129.39 | $125.14 | 2.9M |
| 2023-02-15 | 129.91 | $128.53 | 4.3M |
| 2023-02-14 | 130.11 | $133.13 | 2.2M |
| 2023-02-13 | 129.85 | $133.28 | 2.9M |
| 2023-02-10 | 129.56 | $134.14 | 4.0M |
| 2023-02-09 | 129.17 | $127.16 | 2.5M |
| 2023-02-08 | 129.45 | $128.64 | 4.1M |
| 2023-02-07 | 129.58 | $127.78 | 2.5M |
| 2023-02-06 | 129.79 | $123.83 | 2.5M |
| 2023-02-03 | 130.39 | $124.62 | 4.2M |
| 2023-02-02 | 130.92 | $124.75 | 3.9M |
| 2023-02-01 | 131.43 | $127.29 | 5.0M |
| 2023-01-31 | 131.69 | $132.25 | 4.0M |
| 2023-01-30 | 131.47 | $132.10 | 2.9M |
| 2023-01-27 | 131.24 | $134.66 | 3.0M |
| 2023-01-26 | 130.73 | $135.93 | 2.6M |
| 2023-01-25 | 130.08 | $132.50 | 2.6M |
| 2023-01-24 | 129.75 | $132.76 | 2.3M |
| 2023-01-23 | 129.37 | $134.18 | 2.7M |
| 2023-01-20 | 128.83 | $132.75 | 2.5M |
| 2023-01-19 | 128.39 | $131.29 | 2.4M |
| 2023-01-18 | 128.07 | $128.79 | 3.7M |
| 2023-01-17 | 127.97 | $130.06 | 3.1M |
| 2023-01-13 | 127.74 | $129.46 | 2.1M |
| 2023-01-12 | 127.54 | $130.45 | 4.0M |
| 2023-01-11 | 127.24 | $126.85 | 2.8M |
| 2023-01-10 | 127.27 | $127.61 | 2.6M |
| 2023-01-09 | 127.19 | $127.75 | 3.2M |
| 2023-01-06 | 127.09 | $127.47 | 2.6M |
| 2023-01-05 | 127.00 | $124.38 | 3.6M |
| 2023-01-04 | 127.23 | $124.36 | 2.5M |
| 2023-01-03 | 127.51 | $124.45 | 3.0M |
| 2022-12-30 | 127.84 | $129.52 | 2.2M |
| 2022-12-29 | 127.75 | $128.63 | 1.7M |
| 2022-12-28 | 127.81 | $127.40 | 2.5M |
| 2022-12-27 | 128.04 | $132.08 | 2.3M |
| 2022-12-23 | 127.86 | $130.61 | 1.7M |
| 2022-12-22 | 127.87 | $126.30 | 3.0M |
| 2022-12-21 | 128.37 | $130.01 | 2.7M |
| 2022-12-20 | 128.58 | $126.49 | 2.4M |
| 2022-12-19 | 129.20 | $125.53 | 2.4M |
| 2022-12-16 | 129.97 | $125.77 | 13.5M |
| 2022-12-15 | 130.82 | $126.63 | 3.6M |
| 2022-12-14 | 131.66 | $125.93 | 3.7M |
| 2022-12-13 | 132.67 | $127.46 | 4.4M |
| 2022-12-12 | 133.63 | $124.06 | 4.3M |
| 2022-12-09 | 135.02 | $121.67 | 4.2M |
| 2022-12-08 | 136.73 | $124.57 | 4.8M |
| 2022-12-07 | 138.24 | $126.16 | 4.5M |
| 2022-12-06 | 139.70 | $127.79 | 5.0M |
| 2022-12-05 | 141.10 | $134.14 | 3.8M |
| 2022-12-02 | 141.93 | $138.97 | 3.9M |
| 2022-12-01 | 142.29 | $140.54 | 3.0M |
| 2022-11-30 | 142.48 | $141.93 | 4.6M |
| 2022-11-29 | 142.52 | $141.29 | 4.0M |
| 2022-11-28 | 142.59 | $136.65 | 3.6M |
| 2022-11-25 | 143.09 | $142.64 | 1.4M |
| 2022-11-23 | 142.98 | $142.65 | 2.3M |
| 2022-11-22 | 142.83 | $144.32 | 3.4M |
| 2022-11-21 | 142.46 | $139.86 | 4.7M |
| 2022-11-18 | 142.49 | $141.02 | 3.6M |
| 2022-11-17 | 142.38 | $144.49 | 2.7M |
| 2022-11-16 | 141.88 | $143.45 | 2.5M |
| 2022-11-15 | 141.42 | $147.30 | 2.8M |
| 2022-11-14 | 140.47 | $146.18 | 3.0M |
| 2022-11-11 | 139.52 | $147.11 | 3.1M |
| 2022-11-10 | 138.35 | $142.31 | 3.0M |
| 2022-11-09 | 137.56 | $139.62 | 5.0M |
| 2022-11-08 | 136.96 | $148.26 | 4.0M |
| 2022-11-07 | 135.41 | $145.94 | 4.5M |
| 2022-11-04 | 133.97 | $142.23 | 8.1M |
| 2022-11-03 | 132.82 | $138.38 | 5.4M |
| 2022-11-02 | 131.98 | $135.59 | 5.6M |
| 2022-11-01 | 131.36 | $136.31 | 3.9M |
| 2022-10-31 | 130.62 | $136.52 | 4.1M |
| 2022-10-28 | 129.79 | $133.69 | 3.0M |
| 2022-10-27 | 129.11 | $134.37 | 3.3M |
| 2022-10-26 | 128.27 | $134.30 | 3.8M |
| 2022-10-25 | 127.33 | $132.00 | 4.2M |
| 2022-10-24 | 126.49 | $134.66 | 4.0M |
| 2022-10-21 | 125.25 | $135.00 | 4.2M |
| 2022-10-20 | 123.85 | $131.59 | 3.9M |
| 2022-10-19 | 122.71 | $130.07 | 4.7M |
| 2022-10-18 | 121.67 | $123.99 | 4.0M |
| 2022-10-17 | 121.18 | $120.90 | 3.6M |
| 2022-10-14 | 120.98 | $120.57 | 3.2M |
| 2022-10-13 | 120.82 | $127.34 | 2.8M |
| 2022-10-12 | 119.99 | $123.46 | 2.5M |
| 2022-10-11 | 119.55 | $122.70 | 3.0M |
| 2022-10-10 | 119.18 | $123.70 | 2.7M |
| 2022-10-07 | 118.73 | $127.45 | 3.7M |
| 2022-10-06 | 117.90 | $127.53 | 5.0M |
| 2022-10-05 | 117.02 | $126.08 | 4.0M |
| 2022-10-04 | 116.23 | $125.17 | 3.4M |
| 2022-10-03 | 115.51 | $119.93 | 4.2M |
| 2022-09-30 | 115.30 | $111.73 | 3.3M |
| 2022-09-29 | 115.90 | $112.97 | 3.0M |
| 2022-09-28 | 116.42 | $111.73 | 4.2M |
| 2022-09-27 | 117.11 | $105.45 | 4.4M |
| 2022-09-26 | 118.49 | $105.18 | 4.5M |
| 2022-09-23 | 120.00 | $109.12 | 5.1M |
| 2022-09-22 | 121.20 | $118.35 | 3.3M |
| 2022-09-21 | 121.56 | $118.24 | 2.5M |
| 2022-09-20 | 121.94 | $119.63 | 2.4M |
| 2022-09-19 | 122.18 | $120.43 | 2.3M |
| 2022-09-16 | 122.34 | $121.45 | 5.7M |
| 2022-09-15 | 122.39 | $122.56 | 3.5M |
| 2022-09-14 | 122.30 | $126.73 | 3.3M |
| 2022-09-13 | 121.74 | $122.91 | 3.0M |
| 2022-09-12 | 121.49 | $126.41 | 3.5M |
| 2022-09-09 | 120.85 | $123.36 | 2.8M |
| 2022-09-08 | 120.45 | $118.31 | 3.5M |
| 2022-09-07 | 120.50 | $117.18 | 3.8M |
| 2022-09-06 | 120.60 | $120.31 | 2.4M |
| 2022-09-02 | 120.35 | $121.52 | 2.4M |
| 2022-09-01 | 119.91 | $118.71 | 2.7M |
| 2022-08-31 | 119.65 | $121.30 | 3.5M |
| 2022-08-30 | 119.06 | $121.86 | 3.3M |
| 2022-08-29 | 118.34 | $126.57 | 2.7M |
| 2022-08-26 | 117.09 | $124.57 | 2.5M |
| 2022-08-25 | 115.96 | $125.22 | 2.9M |
| 2022-08-24 | 114.69 | $123.90 | 3.6M |
| 2022-08-23 | 113.47 | $121.78 | 3.2M |
| 2022-08-22 | 112.36 | $118.90 | 2.9M |
| 2022-08-19 | 111.47 | $118.75 | 3.8M |
| 2022-08-18 | 110.50 | $118.99 | 5.0M |
| 2022-08-17 | 109.44 | $113.69 | 2.5M |
| 2022-08-16 | 108.84 | $112.41 | 3.1M |
| 2022-08-15 | 108.32 | $112.28 | 3.0M |
| 2022-08-12 | 107.76 | $114.49 | 2.3M |
| 2022-08-11 | 106.90 | $113.54 | 3.3M |
| 2022-08-10 | 106.05 | $108.99 | 2.7M |
| 2022-08-09 | 105.58 | $108.24 | 2.6M |
| 2022-08-08 | 105.14 | $107.19 | 3.1M |
| 2022-08-05 | 104.79 | $107.01 | 5.7M |
| 2022-08-04 | 104.45 | $99.82 | 5.8M |
| 2022-08-03 | 104.81 | $103.61 | 5.7M |
| 2022-08-02 | 104.80 | $107.19 | 3.1M |
| 2022-08-01 | 104.44 | $107.58 | 3.6M |
| 2022-07-29 | 104.07 | $111.22 | 6.4M |
| 2022-07-28 | 103.34 | $107.39 | 2.8M |
| 2022-07-27 | 103.00 | $108.19 | 3.4M |
| 2022-07-26 | 102.64 | $103.75 | 2.9M |
| 2022-07-25 | 102.74 | $105.48 | 3.3M |
| 2022-07-22 | 102.71 | $101.00 | 2.3M |
| 2022-07-21 | 103.13 | $103.56 | 4.3M |
| 2022-07-20 | 103.35 | $105.57 | 3.1M |
| 2022-07-19 | 103.42 | $103.62 | 3.9M |
| 2022-07-18 | 103.73 | $99.53 | 3.3M |
| 2022-07-15 | 104.52 | $97.28 | 3.8M |
| 2022-07-14 | 105.66 | $95.12 | 5.6M |
| 2022-07-13 | 107.18 | $99.39 | 3.7M |
| 2022-07-12 | 108.46 | $99.49 | 3.9M |
| 2022-07-11 | 109.94 | $103.70 | 3.4M |
| 2022-07-08 | 111.20 | $105.52 | 2.5M |
| 2022-07-07 | 112.48 | $105.07 | 4.6M |
| 2022-07-06 | 114.00 | $100.91 | 6.7M |
| 2022-07-05 | 116.10 | $104.82 | 5.7M |
| 2022-07-01 | 118.02 | $111.62 | 2.8M |
| 2022-06-30 | 119.41 | $110.44 | 5.6M |
| 2022-06-29 | 121.06 | $113.22 | 4.8M |
| 2022-06-28 | 122.56 | $118.31 | 4.8M |
| 2022-06-27 | 123.66 | $113.76 | 5.0M |
| 2022-06-24 | 125.29 | $110.59 | 11.6M |
| 2022-06-23 | 127.33 | $107.17 | 6.3M |
| 2022-06-22 | 129.80 | $110.77 | 4.7M |
| 2022-06-21 | 132.01 | $117.65 | 4.4M |
| 2022-06-17 | 133.59 | $111.67 | 13.6M |
| 2022-06-16 | 135.78 | $119.56 | 5.9M |
| 2022-06-15 | 137.23 | $127.46 | 3.8M |
| 2022-06-14 | 137.94 | $131.26 | 4.0M |
| 2022-06-13 | 138.25 | $132.73 | 5.7M |
| 2022-06-10 | 138.39 | $144.00 | 5.5M |
| 2022-06-09 | 137.34 | $142.49 | 3.0M |
| 2022-06-08 | 136.34 | $145.74 | 3.5M |
| 2022-06-07 | 134.90 | $145.93 | 3.4M |
| 2022-06-06 | 133.31 | $141.11 | 3.2M |
| 2022-06-03 | 132.13 | $142.48 | 2.7M |
| 2022-06-02 | 130.74 | $139.44 | 2.6M |
| 2022-06-01 | 129.56 | $139.93 | 4.4M |
| 2022-05-31 | 128.25 | $136.96 | 7.7M |
| 2022-05-27 | 127.12 | $136.85 | 2.9M |
| 2022-05-26 | 125.91 | $133.72 | 3.4M |
| 2022-05-25 | 124.92 | $133.07 | 3.9M |
| 2022-05-24 | 123.89 | $129.25 | 3.1M |
| 2022-05-23 | 123.14 | $128.07 | 3.3M |
| 2022-05-20 | 122.43 | $122.05 | 3.6M |
| 2022-05-19 | 122.26 | $121.70 | 4.6M |
| 2022-05-18 | 122.12 | $122.58 | 4.3M |
| 2022-05-17 | 121.89 | $127.42 | 3.5M |
| 2022-05-16 | 121.18 | $126.36 | 3.6M |
| 2022-05-13 | 120.55 | $124.28 | 3.9M |
| 2022-05-12 | 120.11 | $120.51 | 4.1M |
| 2022-05-11 | 120.05 | $121.29 | 4.2M |
| 2022-05-10 | 119.92 | $119.56 | 5.5M |
| 2022-05-09 | 119.98 | $117.94 | 7.0M |
| 2022-05-06 | 120.22 | $132.22 | 7.0M |
| 2022-05-05 | 119.06 | $123.42 | 4.3M |
| 2022-05-04 | 118.70 | $124.77 | 3.1M |
| 2022-05-03 | 118.19 | $120.76 | 3.3M |
| 2022-05-02 | 118.06 | $116.31 | 3.5M |
| 2022-04-29 | 118.37 | $116.76 | 4.7M |
| 2022-04-28 | 118.65 | $117.77 | 3.3M |
| 2022-04-27 | 118.85 | $112.81 | 2.8M |
| 2022-04-26 | 119.55 | $111.59 | 2.5M |
| 2022-04-25 | 120.42 | $111.77 | 4.8M |
| 2022-04-22 | 121.34 | $116.12 | 3.1M |
| 2022-04-21 | 121.86 | $119.49 | 3.4M |
| 2022-04-20 | 122.08 | $122.69 | 3.3M |
| 2022-04-19 | 121.98 | $121.76 | 4.9M |
| 2022-04-18 | 121.98 | $123.32 | 4.3M |
| 2022-04-14 | 121.80 | $122.94 | 3.3M |
| 2022-04-13 | 121.62 | $123.56 | 4.3M |
| 2022-04-12 | 121.34 | $124.57 | 3.0M |
| 2022-04-11 | 120.91 | $121.34 | 3.3M |
| 2022-04-08 | 120.76 | $126.88 | 4.5M |
| 2022-04-07 | 120.03 | $120.62 | 3.1M |
| 2022-04-06 | 119.90 | $118.45 | 2.8M |
| 2022-04-05 | 119.95 | $117.83 | 2.3M |
| 2022-04-04 | 120.06 | $120.83 | 1.8M |
| 2022-04-01 | 119.88 | $120.33 | 2.3M |
| 2022-03-31 | 119.75 | $119.23 | 4.0M |
| 2022-03-30 | 119.70 | $121.09 | 2.8M |
| 2022-03-29 | 119.45 | $120.63 | 3.1M |
| 2022-03-28 | 119.23 | $120.86 | 3.0M |
| 2022-03-25 | 118.96 | $124.51 | 3.1M |
| 2022-03-24 | 118.26 | $121.01 | 3.0M |
| 2022-03-23 | 117.84 | $123.55 | 3.3M |
| 2022-03-22 | 117.11 | $120.83 | 3.7M |
| 2022-03-21 | 116.59 | $122.46 | 4.8M |
| 2022-03-18 | 115.87 | $115.80 | 25.3M |
| 2022-03-17 | 115.76 | $117.87 | 4.2M |
| 2022-03-16 | 115.42 | $113.00 | 5.0M |
| 2022-03-15 | 115.54 | $113.82 | 5.4M |
| 2022-03-14 | 115.58 | $115.84 | 6.3M |
| 2022-03-11 | 115.44 | $116.68 | 4.0M |
| 2022-03-10 | 115.19 | $119.88 | 5.4M |
| 2022-03-09 | 114.60 | $113.77 | 5.7M |
| 2022-03-08 | 114.59 | $117.81 | 7.6M |
| 2022-03-07 | 114.18 | $120.15 | 5.5M |
| 2022-03-04 | 113.52 | $118.75 | 4.9M |
| 2022-03-03 | 112.95 | $116.29 | 4.1M |
| 2022-03-02 | 112.60 | $116.74 | 4.3M |
| 2022-03-01 | 112.20 | $116.41 | 6.2M |
| 2022-02-28 | 111.80 | $114.92 | 7.8M |
| 2022-02-25 | 111.52 | $107.28 | 10.1M |
| 2022-02-24 | 111.97 | $110.10 | 6.8M |
| 2022-02-23 | 112.15 | $110.33 | 4.6M |
| 2022-02-22 | 112.29 | $109.53 | 4.7M |
| 2022-02-18 | 112.47 | $111.62 | 3.3M |
| 2022-02-17 | 112.40 | $112.60 | 3.0M |
| 2022-02-16 | 112.19 | $111.77 | 4.0M |
| 2022-02-15 | 112.03 | $110.90 | 4.0M |
| 2022-02-14 | 111.93 | $113.41 | 4.0M |
| 2022-02-11 | 111.55 | $116.75 | 4.7M |
| 2022-02-10 | 110.79 | $112.66 | 3.9M |
| 2022-02-09 | 110.36 | $113.31 | 3.0M |
| 2022-02-08 | 109.82 | $111.53 | 5.7M |
| 2022-02-07 | 109.39 | $114.69 | 3.3M |
| 2022-02-04 | 108.58 | $113.70 | 3.7M |
| 2022-02-03 | 107.77 | $111.78 | 3.6M |
| 2022-02-02 | 107.06 | $112.92 | 4.4M |
| 2022-02-01 | 106.16 | $113.18 | 4.6M |
| 2022-01-31 | 105.13 | $111.48 | 5.7M |
| 2022-01-28 | 104.15 | $109.70 | 3.8M |
| 2022-01-27 | 103.25 | $109.75 | 6.2M |
| 2022-01-26 | 102.24 | $107.53 | 5.1M |
| 2022-01-25 | 101.37 | $106.94 | 4.8M |
| 2022-01-24 | 100.47 | $102.31 | 5.9M |
| 2022-01-21 | 99.94 | $100.63 | 3.8M |
| 2022-01-20 | 99.51 | $103.50 | 4.9M |
| 2022-01-19 | 98.73 | $105.13 | 4.9M |
| 2022-01-18 | 97.68 | $105.67 | 6.2M |
| 2022-01-14 | 96.48 | $105.63 | 5.0M |
| 2022-01-13 | 95.19 | $102.00 | 3.5M |
| 2022-01-12 | 94.17 | $102.77 | 4.0M |
| 2022-01-11 | 92.99 | $102.20 | 4.9M |
| 2022-01-10 | 91.80 | $98.06 | 5.4M |
| 2022-01-07 | 90.96 | $98.16 | 6.3M |
| 2022-01-06 | 90.06 | $95.52 | 5.3M |
| 2022-01-05 | 89.40 | $93.60 | 6.6M |
| 2022-01-04 | 88.90 | $95.35 | 5.7M |
| 2022-01-03 | 88.20 | $91.16 | 3.0M |
| 2021-12-31 | 87.87 | $88.83 | 2.1M |
| 2021-12-30 | 87.75 | $89.18 | 2.2M |
| 2021-12-29 | 87.58 | $89.85 | 2.1M |
| 2021-12-28 | 87.34 | $90.22 | 2.3M |
| 2021-12-27 | 87.05 | $90.78 | 2.7M |
| 2021-12-23 | 86.69 | $87.18 | 2.5M |
| 2021-12-22 | 86.70 | $87.22 | 2.7M |
| 2021-12-21 | 86.73 | $86.35 | 3.1M |
| 2021-12-20 | 86.84 | $83.58 | 2.9M |
| 2021-12-17 | 87.23 | $84.00 | 9.1M |
| 2021-12-16 | 87.60 | $86.19 | 5.1M |
| 2021-12-15 | 87.79 | $84.81 | 3.1M |
| 2021-12-14 | 88.14 | $85.30 | 3.4M |
| 2021-12-13 | 88.48 | $88.03 | 4.0M |
| 2021-12-10 | 88.59 | $89.68 | 3.6M |
| 2021-12-09 | 88.57 | $88.88 | 4.0M |
| 2021-12-08 | 88.65 | $90.08 | 3.1M |
| 2021-12-07 | 88.66 | $90.56 | 4.7M |
| 2021-12-06 | 88.64 | $87.57 | 3.1M |
| 2021-12-03 | 88.95 | $85.99 | 5.6M |
| 2021-12-02 | 89.43 | $86.56 | 5.7M |
| 2021-12-01 | 89.88 | $85.35 | 5.6M |
| 2021-11-30 | 90.48 | $87.00 | 7.9M |
| 2021-11-29 | 90.95 | $88.39 | 4.1M |
| 2021-11-26 | 91.31 | $87.42 | 4.7M |
| 2021-11-24 | 91.79 | $93.05 | 3.0M |
| 2021-11-23 | 91.74 | $91.76 | 4.9M |
| 2021-11-22 | 91.82 | $86.71 | 6.5M |
| 2021-11-19 | 92.42 | $85.68 | 5.7M |
| 2021-11-18 | 93.15 | $89.62 | 4.5M |
| 2021-11-17 | 93.51 | $90.08 | 6.1M |
| 2021-11-16 | 93.84 | $91.90 | 4.7M |
| 2021-11-15 | 93.99 | $93.20 | 6.2M |
| 2021-11-12 | 93.99 | $94.84 | 3.5M |
| 2021-11-11 | 93.82 | $94.92 | 3.1M |
| 2021-11-10 | 93.62 | $94.29 | 4.3M |
| 2021-11-09 | 93.45 | $97.11 | 2.4M |
| 2021-11-08 | 92.99 | $96.99 | 3.5M |
| 2021-11-05 | 92.50 | $95.12 | 7.2M |
| 2021-11-04 | 92.18 | $90.90 | 5.0M |
| 2021-11-03 | 92.22 | $90.95 | 4.9M |
| 2021-11-02 | 92.25 | $92.82 | 2.3M |
| 2021-11-01 | 92.07 | $93.46 | 3.2M |
| 2021-10-29 | 91.79 | $92.46 | 2.3M |
| 2021-10-28 | 91.57 | $93.81 | 2.3M |
| 2021-10-27 | 91.15 | $93.04 | 4.0M |
| 2021-10-26 | 90.76 | $95.00 | 2.6M |
| 2021-10-25 | 90.12 | $94.04 | 3.8M |
| 2021-10-22 | 89.51 | $92.00 | 2.2M |
| 2021-10-21 | 89.03 | $90.90 | 3.5M |
| 2021-10-20 | 88.59 | $93.10 | 3.8M |
| 2021-10-19 | 87.85 | $90.16 | 2.8M |
| 2021-10-18 | 87.30 | $89.31 | 4.7M |
| 2021-10-15 | 86.75 | $89.62 | 3.2M |
| 2021-10-14 | 86.10 | $90.57 | 3.6M |
| 2021-10-13 | 85.28 | $90.41 | 4.4M |
| 2021-10-12 | 84.40 | $90.12 | 4.6M |
| 2021-10-11 | 83.45 | $90.16 | 4.6M |
| 2021-10-08 | 82.40 | $90.53 | 4.8M |
| 2021-10-07 | 81.21 | $85.79 | 4.3M |
| 2021-10-06 | 80.38 | $86.57 | 5.0M |
| 2021-10-05 | 79.38 | $87.10 | 6.9M |
| 2021-10-04 | 78.24 | $86.40 | 6.3M |
| 2021-10-01 | 77.08 | $83.91 | 5.2M |
| 2021-09-30 | 76.08 | $80.27 | 6.7M |
| 2021-09-29 | 75.36 | $82.57 | 4.8M |
| 2021-09-28 | 74.35 | $81.73 | 5.8M |
| 2021-09-27 | 73.36 | $81.81 | 5.0M |
| 2021-09-24 | 72.29 | $78.10 | 5.1M |
| 2021-09-23 | 71.53 | $76.87 | 3.9M |
| 2021-09-22 | 70.85 | $74.60 | 4.8M |
| 2021-09-21 | 70.36 | $72.21 | 3.9M |
| 2021-09-20 | 70.07 | $71.53 | 5.2M |
| 2021-09-17 | 69.81 | $74.25 | 6.4M |
| 2021-09-16 | 69.25 | $73.97 | 4.3M |
| 2021-09-15 | 68.67 | $75.31 | 8.4M |
| 2021-09-14 | 67.92 | $69.52 | 4.7M |
| 2021-09-13 | 67.70 | $70.09 | 5.1M |
| 2021-09-10 | 67.42 | $67.14 | 2.8M |
| 2021-09-09 | 67.43 | $67.35 | 3.3M |
| 2021-09-08 | 67.43 | $67.18 | 2.9M |
| 2021-09-07 | 67.46 | $67.67 | 2.3M |
| 2021-09-03 | 67.45 | $67.99 | 2.5M |
| 2021-09-02 | 67.42 | $68.36 | 3.5M |
| 2021-09-01 | 67.37 | $66.36 | 3.7M |
| 2021-08-31 | 67.53 | $67.52 | 4.7M |
| 2021-08-30 | 67.60 | $67.39 | 4.6M |
| 2021-08-27 | 67.71 | $69.63 | 3.4M |
| 2021-08-26 | 67.63 | $67.43 | 3.2M |
| 2021-08-25 | 67.78 | $68.73 | 2.4M |
| 2021-08-24 | 67.83 | $68.45 | 3.6M |
| 2021-08-23 | 67.92 | $67.64 | 4.2M |
| 2021-08-20 | 68.13 | $64.47 | 3.6M |
| 2021-08-19 | 68.67 | $64.26 | 5.5M |
| 2021-08-18 | 69.28 | $65.36 | 5.5M |
| 2021-08-17 | 69.83 | $65.97 | 4.6M |
| 2021-08-16 | 70.35 | $65.92 | 3.7M |
| 2021-08-13 | 70.89 | $68.00 | 2.5M |
| 2021-08-12 | 71.26 | $69.79 | 3.9M |
| 2021-08-11 | 71.49 | $69.46 | 7.8M |
| 2021-08-10 | 71.80 | $68.73 | 16.2M |
| 2021-08-09 | 72.25 | $69.38 | 3.9M |
| 2021-08-06 | 72.70 | $70.93 | 4.6M |
| 2021-08-05 | 73.06 | $70.74 | 6.5M |
| 2021-08-04 | 73.48 | $70.74 | 5.0M |
| 2021-08-03 | 73.95 | $73.68 | 4.7M |
| 2021-08-02 | 74.19 | $71.62 | 5.7M |
| 2021-07-30 | 74.69 | $72.86 | 4.7M |
| 2021-07-29 | 75.14 | $73.71 | 4.4M |
| 2021-07-28 | 75.55 | $73.30 | 3.5M |
| 2021-07-27 | 76.05 | $72.73 | 5.0M |
| 2021-07-26 | 76.64 | $74.17 | 4.2M |
| 2021-07-23 | 77.17 | $72.51 | 3.9M |
| 2021-07-22 | 77.92 | $73.70 | 3.1M |
| 2021-07-21 | 78.61 | $74.19 | 8.8M |
| 2021-07-20 | 79.30 | $71.50 | 7.2M |
| 2021-07-19 | 80.32 | $70.34 | 6.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
135.63
2026-07-16
Close Price
$138.46
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
65.00
Average
118.16
Maximum
147.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 135.63 | $138.46 | 2.5M |
| 2026-07-15 | 134.98 | $137.47 | 3.2M |
| 2026-07-14 | 134.44 | $138.01 | 2.9M |
| 2026-07-13 | 133.71 | $139.61 | 3.8M |
| 2026-07-10 | 132.52 | $134.10 | 1.9M |
| 2026-07-09 | 132.30 | $133.54 | 3.4M |
| 2026-07-08 | 132.18 | $137.59 | 4.3M |
| 2026-07-07 | 131.19 | $134.54 | 2.7M |
| 2026-07-06 | 130.69 | $129.39 | 2.3M |
| 2026-07-02 | 131.21 | $130.78 | 2.9M |
| 2026-07-01 | 131.53 | $128.59 | 3.0M |
| 2026-06-30 | 132.38 | $129.73 | 4.2M |
| 2026-06-29 | 133.13 | $131.93 | 3.1M |
| 2026-06-26 | 133.55 | $132.60 | 5.5M |
| 2026-06-25 | 133.90 | $133.59 | 4.4M |
| 2026-06-24 | 134.11 | $134.45 | 5.1M |
| 2026-06-23 | 134.18 | $134.90 | 4.7M |
| 2026-06-22 | 134.17 | $132.83 | 4.0M |
| 2026-06-18 | 134.60 | $129.98 | 12.2M |
| 2026-06-17 | 135.71 | $133.25 | 6.3M |
| 2026-06-16 | 136.31 | $132.05 | 3.6M |
| 2026-06-15 | 137.26 | $131.98 | 4.9M |
| 2026-06-12 | 138.38 | $136.65 | 3.7M |
| 2026-06-11 | 138.69 | $136.53 | 3.1M |
| 2026-06-10 | 139.08 | $140.28 | 3.3M |
| 2026-06-09 | 138.74 | $137.33 | 3.7M |
| 2026-06-08 | 138.95 | $140.15 | 2.4M |
| 2026-06-05 | 138.61 | $137.78 | 2.8M |
| 2026-06-04 | 138.70 | $140.88 | 2.1M |
| 2026-06-03 | 138.15 | $141.50 | 3.0M |
| 2026-06-02 | 137.38 | $138.58 | 3.0M |
| 2026-06-01 | 137.10 | $136.62 | 3.0M |
| 2026-05-29 | 137.18 | $133.38 | 7.7M |
| 2026-05-28 | 137.96 | $134.58 | 3.2M |
| 2026-05-27 | 138.61 | $134.30 | 2.8M |
| 2026-05-26 | 139.42 | $136.20 | 3.1M |
| 2026-05-22 | 139.95 | $141.22 | 2.5M |
| 2026-05-21 | 139.49 | $139.98 | 2.5M |
| 2026-05-20 | 139.22 | $141.63 | 3.5M |
| 2026-05-19 | 138.55 | $144.30 | 3.1M |
| 2026-05-18 | 137.20 | $142.99 | 3.2M |
| 2026-05-15 | 135.90 | $140.26 | 3.0M |
| 2026-05-14 | 134.98 | $135.99 | 2.8M |
| 2026-05-13 | 134.80 | $134.93 | 2.6M |
| 2026-05-12 | 134.82 | $134.13 | 3.7M |
| 2026-05-11 | 135.02 | $133.31 | 3.4M |
| 2026-05-08 | 135.42 | $130.03 | 3.6M |
| 2026-05-07 | 136.58 | $130.89 | 5.8M |
| 2026-05-06 | 137.75 | $134.69 | 5.8M |
| 2026-05-05 | 138.29 | $140.82 | 4.0M |
| 2026-05-04 | 137.63 | $141.61 | 3.3M |
| 2026-05-01 | 136.68 | $138.95 | 2.6M |
| 2026-04-30 | 136.15 | $140.57 | 3.8M |
| 2026-04-29 | 135.18 | $139.12 | 3.1M |
| 2026-04-28 | 134.36 | $135.78 | 3.6M |
| 2026-04-27 | 134.12 | $133.22 | 2.4M |
| 2026-04-24 | 134.38 | $133.13 | 3.0M |
| 2026-04-23 | 134.71 | $133.87 | 4.6M |
| 2026-04-22 | 134.94 | $133.01 | 4.9M |
| 2026-04-21 | 135.38 | $132.43 | 3.5M |
| 2026-04-20 | 136.02 | $129.16 | 4.4M |
| 2026-04-17 | 137.45 | $128.43 | 7.2M |
| 2026-04-16 | 139.26 | $134.07 | 5.8M |
| 2026-04-15 | 140.16 | $132.39 | 3.0M |
| 2026-04-14 | 141.55 | $133.59 | 2.9M |
| 2026-04-13 | 142.89 | $136.96 | 3.8M |
| 2026-04-10 | 143.72 | $136.19 | 3.1M |
| 2026-04-09 | 144.82 | $136.58 | 5.2M |
| 2026-04-08 | 145.98 | $139.05 | 5.9M |
| 2026-04-07 | 146.78 | $144.23 | 4.4M |
| 2026-04-06 | 146.57 | $143.05 | 2.7M |
| 2026-04-02 | 146.55 | $142.64 | 2.9M |
| 2026-04-01 | 146.57 | $140.42 | 5.7M |
| 2026-03-31 | 147.01 | $144.57 | 6.3M |
| 2026-03-30 | 146.60 | $149.89 | 5.0M |
| 2026-03-27 | 144.97 | $149.56 | 4.1M |
| 2026-03-26 | 143.09 | $147.49 | 4.1M |
| 2026-03-25 | 141.31 | $143.21 | 3.5M |
| 2026-03-24 | 140.10 | $142.53 | 4.1M |
| 2026-03-23 | 138.80 | $139.68 | 5.3M |
| 2026-03-20 | 137.85 | $138.73 | 15.7M |
| 2026-03-19 | 136.92 | $138.82 | 5.4M |
| 2026-03-18 | 135.78 | $137.52 | 4.7M |
| 2026-03-17 | 134.69 | $135.72 | 4.2M |
| 2026-03-16 | 133.77 | $134.51 | 3.9M |
| 2026-03-13 | 132.92 | $133.60 | 4.1M |
| 2026-03-12 | 132.10 | $133.04 | 5.8M |
| 2026-03-11 | 131.23 | $132.51 | 5.4M |
| 2026-03-10 | 130.30 | $127.89 | 6.7M |
| 2026-03-09 | 130.15 | $131.67 | 7.6M |
| 2026-03-06 | 129.16 | $131.41 | 6.9M |
| 2026-03-05 | 128.02 | $131.03 | 6.5M |
| 2026-03-04 | 126.76 | $127.82 | 5.1M |
| 2026-03-03 | 125.93 | $128.01 | 8.1M |
| 2026-03-02 | 124.90 | $128.65 | 9.1M |
| 2026-02-27 | 123.55 | $124.08 | 6.9M |
| 2026-02-26 | 122.91 | $121.13 | 5.1M |
| 2026-02-25 | 122.77 | $122.50 | 7.4M |
| 2026-02-24 | 122.29 | $123.70 | 6.3M |
| 2026-02-23 | 121.45 | $122.31 | 3.9M |
| 2026-02-20 | 120.74 | $123.08 | 6.1M |
| 2026-02-19 | 119.73 | $123.87 | 5.7M |
| 2026-02-18 | 118.37 | $122.27 | 5.6M |
| 2026-02-17 | 117.10 | $119.75 | 5.2M |
| 2026-02-13 | 116.15 | $120.73 | 4.9M |
| 2026-02-12 | 114.81 | $117.85 | 8.3M |
| 2026-02-11 | 113.85 | $118.22 | 5.3M |
| 2026-02-10 | 112.64 | $112.70 | 5.4M |
| 2026-02-09 | 112.39 | $113.87 | 3.4M |
| 2026-02-06 | 111.84 | $113.70 | 2.5M |
| 2026-02-05 | 111.22 | $112.49 | 4.3M |
| 2026-02-04 | 110.75 | $114.67 | 4.8M |
| 2026-02-03 | 109.74 | $110.43 | 4.6M |
| 2026-02-02 | 109.45 | $108.41 | 8.3M |
| 2026-01-30 | 109.54 | $112.13 | 6.8M |
| 2026-01-29 | 108.84 | $112.08 | 8.8M |
| 2026-01-28 | 108.04 | $111.02 | 5.0M |
| 2026-01-27 | 107.33 | $108.59 | 3.1M |
| 2026-01-26 | 107.02 | $107.60 | 4.8M |
| 2026-01-23 | 106.86 | $108.33 | 5.3M |
| 2026-01-22 | 106.52 | $106.32 | 4.6M |
| 2026-01-21 | 106.55 | $108.05 | 6.0M |
| 2026-01-20 | 106.22 | $106.21 | 4.9M |
| 2026-01-16 | 106.22 | $105.32 | 5.6M |
| 2026-01-15 | 106.41 | $108.02 | 4.6M |
| 2026-01-14 | 106.06 | $110.74 | 4.4M |
| 2026-01-13 | 105.08 | $108.04 | 4.1M |
| 2026-01-12 | 104.52 | $105.44 | 3.2M |
| 2026-01-09 | 104.42 | $104.92 | 2.5M |
| 2026-01-08 | 104.41 | $105.57 | 4.4M |
| 2026-01-07 | 104.28 | $102.55 | 3.1M |
| 2026-01-06 | 104.77 | $105.00 | 3.8M |
| 2026-01-05 | 104.82 | $106.20 | 5.2M |
| 2026-01-02 | 104.63 | $107.27 | 3.8M |
| 2025-12-31 | 104.20 | $105.01 | 2.4M |
| 2025-12-30 | 104.18 | $105.66 | 2.8M |
| 2025-12-29 | 104.03 | $104.64 | 3.1M |
| 2025-12-26 | 104.07 | $103.50 | 2.2M |
| 2025-12-24 | 104.38 | $103.87 | 1.6M |
| 2025-12-23 | 104.66 | $103.99 | 2.3M |
| 2025-12-22 | 104.97 | $103.42 | 3.0M |
| 2025-12-19 | 105.46 | $101.93 | 9.6M |
| 2025-12-18 | 106.34 | $102.61 | 3.9M |
| 2025-12-17 | 107.24 | $104.74 | 5.4M |
| 2025-12-16 | 107.83 | $101.78 | 4.4M |
| 2025-12-15 | 109.14 | $105.93 | 5.0M |
| 2025-12-12 | 109.78 | $108.01 | 3.4M |
| 2025-12-11 | 110.09 | $109.51 | 3.4M |
| 2025-12-10 | 110.13 | $111.43 | 4.7M |
| 2025-12-09 | 109.76 | $109.39 | 3.1M |
| 2025-12-08 | 109.76 | $110.62 | 4.2M |
| 2025-12-05 | 109.50 | $112.17 | 3.1M |
| 2025-12-04 | 108.87 | $112.16 | 3.5M |
| 2025-12-03 | 108.14 | $111.51 | 3.9M |
| 2025-12-02 | 107.42 | $109.06 | 3.6M |
| 2025-12-01 | 107.11 | $109.71 | 4.1M |
| 2025-11-28 | 106.61 | $107.85 | 1.5M |
| 2025-11-26 | 106.43 | $106.20 | 2.7M |
| 2025-11-25 | 106.57 | $105.47 | 3.2M |
| 2025-11-24 | 106.89 | $106.59 | 4.1M |
| 2025-11-21 | 107.03 | $106.97 | 3.8M |
| 2025-11-20 | 107.12 | $106.07 | 3.8M |
| 2025-11-19 | 107.41 | $107.09 | 3.3M |
| 2025-11-18 | 107.54 | $109.57 | 2.7M |
| 2025-11-17 | 107.17 | $109.48 | 3.4M |
| 2025-11-14 | 106.77 | $110.40 | 3.7M |
| 2025-11-13 | 106.11 | $109.24 | 3.1M |
| 2025-11-12 | 105.60 | $108.74 | 3.4M |
| 2025-11-11 | 105.12 | $109.34 | 5.7M |
| 2025-11-10 | 104.45 | $106.57 | 4.8M |
| 2025-11-07 | 104.26 | $105.41 | 7.1M |
| 2025-11-06 | 104.31 | $105.00 | 6.0M |
| 2025-11-05 | 104.46 | $105.19 | 3.6M |
| 2025-11-04 | 104.62 | $105.26 | 4.8M |
| 2025-11-03 | 104.80 | $105.64 | 3.7M |
| 2025-10-31 | 104.94 | $105.84 | 4.0M |
| 2025-10-30 | 105.08 | $105.46 | 3.7M |
| 2025-10-29 | 105.34 | $106.00 | 3.7M |
| 2025-10-28 | 105.55 | $105.90 | 3.1M |
| 2025-10-27 | 105.83 | $106.78 | 3.8M |
| 2025-10-24 | 105.99 | $106.38 | 3.1M |
| 2025-10-23 | 106.28 | $108.08 | 4.6M |
| 2025-10-22 | 106.27 | $106.21 | 5.2M |
| 2025-10-21 | 106.67 | $106.04 | 4.3M |
| 2025-10-20 | 107.20 | $106.40 | 3.6M |
| 2025-10-17 | 107.75 | $106.22 | 6.7M |
| 2025-10-16 | 108.44 | $107.25 | 4.4M |
| 2025-10-15 | 109.06 | $108.63 | 2.8M |
| 2025-10-14 | 109.49 | $109.12 | 3.1M |
| 2025-10-13 | 109.91 | $109.72 | 4.5M |
| 2025-10-10 | 110.28 | $108.07 | 4.4M |
| 2025-10-09 | 111.09 | $111.92 | 4.6M |
| 2025-10-08 | 111.22 | $110.50 | 4.2M |
| 2025-10-07 | 111.69 | $110.45 | 3.6M |
| 2025-10-06 | 112.26 | $110.45 | 3.4M |
| 2025-10-03 | 112.94 | $110.83 | 4.8M |
| 2025-10-02 | 113.66 | $110.40 | 4.4M |
| 2025-10-01 | 114.60 | $111.27 | 4.1M |
| 2025-09-30 | 115.52 | $112.12 | 7.1M |
| 2025-09-29 | 116.42 | $113.35 | 5.4M |
| 2025-09-26 | 117.21 | $117.31 | 4.3M |
| 2025-09-25 | 117.30 | $117.30 | 3.8M |
| 2025-09-24 | 117.41 | $116.70 | 3.8M |
| 2025-09-23 | 117.67 | $115.67 | 3.8M |
| 2025-09-22 | 118.19 | $115.41 | 2.9M |
| 2025-09-19 | 118.85 | $116.00 | 6.8M |
| 2025-09-18 | 119.51 | $118.32 | 2.9M |
| 2025-09-17 | 119.77 | $119.84 | 2.9M |
| 2025-09-16 | 119.76 | $120.84 | 2.7M |
| 2025-09-15 | 119.54 | $117.54 | 2.2M |
| 2025-09-12 | 119.98 | $118.16 | 2.0M |
| 2025-09-11 | 120.36 | $120.00 | 2.3M |
| 2025-09-10 | 120.41 | $120.26 | 2.1M |
| 2025-09-09 | 120.41 | $117.31 | 2.4M |
| 2025-09-08 | 121.04 | $117.65 | 2.6M |
| 2025-09-05 | 121.68 | $117.93 | 3.7M |
| 2025-09-04 | 122.37 | $121.60 | 1.7M |
| 2025-09-03 | 122.39 | $120.58 | 2.7M |
| 2025-09-02 | 122.62 | $126.10 | 2.2M |
| 2025-08-29 | 121.71 | $124.82 | 1.7M |
| 2025-08-28 | 120.93 | $124.34 | 1.9M |
| 2025-08-27 | 120.11 | $122.88 | 2.2M |
| 2025-08-26 | 119.46 | $121.30 | 3.2M |
| 2025-08-25 | 119.04 | $121.43 | 2.1M |
| 2025-08-22 | 118.53 | $121.11 | 2.2M |
| 2025-08-21 | 118.00 | $118.51 | 1.9M |
| 2025-08-20 | 117.94 | $118.36 | 2.5M |
| 2025-08-19 | 117.90 | $117.32 | 2.4M |
| 2025-08-18 | 118.08 | $117.73 | 2.7M |
| 2025-08-15 | 118.20 | $118.99 | 2.9M |
| 2025-08-14 | 118.08 | $119.79 | 2.2M |
| 2025-08-13 | 117.77 | $119.47 | 3.0M |
| 2025-08-12 | 117.48 | $118.01 | 2.9M |
| 2025-08-11 | 117.46 | $116.84 | 3.0M |
| 2025-08-08 | 117.69 | $116.28 | 4.0M |
| 2025-08-07 | 118.08 | $115.97 | 4.4M |
| 2025-08-06 | 118.60 | $116.59 | 3.1M |
| 2025-08-05 | 119.07 | $117.78 | 3.0M |
| 2025-08-04 | 119.37 | $117.01 | 2.3M |
| 2025-08-01 | 119.88 | $116.60 | 2.7M |
| 2025-07-31 | 120.56 | $120.02 | 2.7M |
| 2025-07-30 | 120.63 | $121.24 | 2.7M |
| 2025-07-29 | 120.44 | $123.15 | 2.9M |
| 2025-07-28 | 119.82 | $121.65 | 2.8M |
| 2025-07-25 | 119.42 | $118.39 | 1.8M |
| 2025-07-24 | 119.64 | $119.05 | 2.5M |
| 2025-07-23 | 119.76 | $118.88 | 2.8M |
| 2025-07-22 | 119.93 | $117.93 | 2.2M |
| 2025-07-21 | 120.32 | $116.49 | 3.2M |
| 2025-07-18 | 121.08 | $117.68 | 5.9M |
| 2025-07-17 | 121.71 | $118.43 | 2.8M |
| 2025-07-16 | 122.27 | $118.80 | 3.7M |
| 2025-07-15 | 122.84 | $119.71 | 3.0M |
| 2025-07-14 | 123.30 | $122.60 | 3.1M |
| 2025-07-11 | 123.21 | $123.04 | 2.2M |
| 2025-07-10 | 123.00 | $121.73 | 2.7M |
| 2025-07-09 | 123.02 | $121.89 | 2.2M |
| 2025-07-08 | 123.00 | $123.95 | 3.8M |
| 2025-07-07 | 122.52 | $119.61 | 3.7M |
| 2025-07-03 | 122.87 | $123.15 | 1.4M |
| 2025-07-02 | 122.52 | $122.88 | 3.5M |
| 2025-07-01 | 122.16 | $121.19 | 3.7M |
| 2025-06-30 | 122.07 | $119.61 | 3.5M |
| 2025-06-27 | 122.29 | $120.80 | 4.2M |
| 2025-06-26 | 122.28 | $121.13 | 2.7M |
| 2025-06-25 | 122.18 | $119.82 | 2.8M |
| 2025-06-24 | 122.32 | $120.68 | 4.0M |
| 2025-06-23 | 122.29 | $121.99 | 5.1M |
| 2025-06-20 | 121.95 | $125.32 | 11.2M |
| 2025-06-18 | 120.84 | $123.78 | 4.6M |
| 2025-06-17 | 119.85 | $124.64 | 4.6M |
| 2025-06-16 | 118.51 | $123.18 | 5.1M |
| 2025-06-13 | 117.25 | $125.28 | 7.9M |
| 2025-06-12 | 115.33 | $120.59 | 3.3M |
| 2025-06-11 | 114.08 | $119.92 | 3.9M |
| 2025-06-10 | 112.77 | $117.88 | 5.0M |
| 2025-06-09 | 111.68 | $114.33 | 3.6M |
| 2025-06-06 | 111.17 | $114.05 | 3.1M |
| 2025-06-05 | 110.63 | $111.03 | 2.7M |
| 2025-06-04 | 110.65 | $110.77 | 3.3M |
| 2025-06-03 | 110.73 | $112.82 | 3.3M |
| 2025-06-02 | 110.40 | $111.34 | 4.2M |
| 2025-05-30 | 110.33 | $108.57 | 5.5M |
| 2025-05-29 | 110.84 | $109.88 | 3.4M |
| 2025-05-28 | 111.17 | $110.45 | 2.3M |
| 2025-05-27 | 111.43 | $111.23 | 2.5M |
| 2025-05-23 | 111.58 | $110.18 | 2.0M |
| 2025-05-22 | 111.97 | $110.79 | 3.1M |
| 2025-05-21 | 112.31 | $111.38 | 3.2M |
| 2025-05-20 | 112.58 | $112.58 | 2.3M |
| 2025-05-19 | 112.64 | $113.95 | 2.9M |
| 2025-05-16 | 112.42 | $115.50 | 3.4M |
| 2025-05-15 | 111.85 | $115.86 | 3.2M |
| 2025-05-14 | 111.12 | $115.59 | 3.9M |
| 2025-05-13 | 110.33 | $116.65 | 4.1M |
| 2025-05-12 | 109.21 | $114.06 | 4.0M |
| 2025-05-09 | 108.46 | $111.12 | 4.1M |
| 2025-05-08 | 108.23 | $109.71 | 6.1M |
| 2025-05-07 | 108.28 | $107.97 | 4.0M |
| 2025-05-06 | 108.71 | $108.72 | 4.5M |
| 2025-05-05 | 109.08 | $108.52 | 5.2M |
| 2025-05-02 | 109.57 | $110.86 | 6.4M |
| 2025-05-01 | 109.67 | $111.68 | 4.6M |
| 2025-04-30 | 109.62 | $110.33 | 5.4M |
| 2025-04-29 | 109.88 | $112.93 | 2.3M |
| 2025-04-28 | 109.64 | $114.14 | 1.9M |
| 2025-04-25 | 109.14 | $113.07 | 2.1M |
| 2025-04-24 | 108.81 | $113.46 | 2.1M |
| 2025-04-23 | 108.36 | $111.57 | 3.0M |
| 2025-04-22 | 108.28 | $111.32 | 2.9M |
| 2025-04-21 | 108.26 | $109.11 | 3.0M |
| 2025-04-17 | 108.74 | $110.50 | 5.9M |
| 2025-04-16 | 109.03 | $108.24 | 4.3M |
| 2025-04-15 | 109.89 | $107.48 | 3.2M |
| 2025-04-14 | 111.07 | $107.64 | 4.0M |
| 2025-04-11 | 112.44 | $108.54 | 5.0M |
| 2025-04-10 | 113.88 | $104.61 | 8.3M |
| 2025-04-09 | 116.40 | $114.05 | 10.0M |
| 2025-04-08 | 117.36 | $104.96 | 5.5M |
| 2025-04-07 | 120.41 | $109.03 | 8.3M |
| 2025-04-04 | 123.11 | $110.55 | 8.8M |
| 2025-04-03 | 125.93 | $119.89 | 5.5M |
| 2025-04-02 | 127.24 | $129.97 | 1.8M |
| 2025-04-01 | 126.64 | $129.30 | 1.9M |
| 2025-03-31 | 126.08 | $128.24 | 3.1M |
| 2025-03-28 | 125.66 | $126.59 | 2.4M |
| 2025-03-27 | 125.52 | $126.73 | 2.4M |
| 2025-03-26 | 125.33 | $129.18 | 2.7M |
| 2025-03-25 | 124.60 | $127.38 | 3.3M |
| 2025-03-24 | 124.13 | $128.27 | 3.2M |
| 2025-03-21 | 123.41 | $125.17 | 9.8M |
| 2025-03-20 | 123.24 | $124.30 | 4.1M |
| 2025-03-19 | 123.24 | $124.94 | 3.5M |
| 2025-03-18 | 123.11 | $122.57 | 3.0M |
| 2025-03-17 | 123.47 | $123.58 | 3.7M |
| 2025-03-14 | 123.68 | $123.92 | 3.3M |
| 2025-03-13 | 123.88 | $121.09 | 3.5M |
| 2025-03-12 | 124.71 | $124.27 | 3.4M |
| 2025-03-11 | 125.02 | $124.49 | 4.4M |
| 2025-03-10 | 125.34 | $125.89 | 3.2M |
| 2025-03-07 | 125.43 | $125.26 | 4.8M |
| 2025-03-06 | 125.67 | $122.19 | 4.0M |
| 2025-03-05 | 126.61 | $121.85 | 5.3M |
| 2025-03-04 | 127.78 | $122.11 | 6.7M |
| 2025-03-03 | 129.10 | $120.54 | 7.4M |
| 2025-02-28 | 130.95 | $126.94 | 6.9M |
| 2025-02-27 | 131.75 | $130.61 | 2.7M |
| 2025-02-26 | 131.91 | $129.84 | 2.5M |
| 2025-02-25 | 132.25 | $131.32 | 2.4M |
| 2025-02-24 | 132.32 | $133.63 | 2.2M |
| 2025-02-21 | 131.92 | $133.08 | 3.5M |
| 2025-02-20 | 131.56 | $135.67 | 2.8M |
| 2025-02-19 | 130.59 | $134.53 | 2.3M |
| 2025-02-18 | 129.70 | $130.94 | 2.4M |
| 2025-02-14 | 129.43 | $129.31 | 2.2M |
| 2025-02-13 | 129.45 | $129.02 | 2.0M |
| 2025-02-12 | 129.54 | $128.84 | 3.1M |
| 2025-02-11 | 129.68 | $132.29 | 2.4M |
| 2025-02-10 | 129.11 | $130.56 | 2.7M |
| 2025-02-07 | 128.82 | $126.50 | 2.0M |
| 2025-02-06 | 129.34 | $126.68 | 2.8M |
| 2025-02-05 | 129.91 | $127.70 | 1.9M |
| 2025-02-04 | 130.35 | $128.12 | 2.2M |
| 2025-02-03 | 130.77 | $126.40 | 2.9M |
| 2025-01-31 | 131.62 | $125.79 | 3.4M |
| 2025-01-30 | 132.72 | $129.78 | 2.0M |
| 2025-01-29 | 133.15 | $130.23 | 1.9M |
| 2025-01-28 | 133.55 | $130.25 | 2.4M |
| 2025-01-27 | 133.99 | $131.96 | 3.2M |
| 2025-01-24 | 134.13 | $131.82 | 3.2M |
| 2025-01-23 | 134.31 | $133.98 | 3.0M |
| 2025-01-22 | 134.04 | $134.02 | 3.4M |
| 2025-01-21 | 133.71 | $136.04 | 3.7M |
| 2025-01-17 | 132.88 | $136.58 | 2.8M |
| 2025-01-16 | 131.78 | $138.05 | 2.7M |
| 2025-01-15 | 130.19 | $137.06 | 2.5M |
| 2025-01-14 | 128.54 | $135.77 | 3.2M |
| 2025-01-13 | 126.89 | $134.49 | 5.5M |
| 2025-01-10 | 125.24 | $131.41 | 4.9M |
| 2025-01-08 | 123.98 | $128.46 | 3.1M |
| 2025-01-07 | 123.14 | $127.56 | 2.8M |
| 2025-01-06 | 122.36 | $126.39 | 2.7M |
| 2025-01-03 | 121.71 | $126.57 | 3.0M |
| 2025-01-02 | 120.94 | $124.71 | 2.9M |
| 2024-12-31 | 120.45 | $122.58 | 3.3M |
| 2024-12-30 | 120.34 | $120.58 | 3.2M |
| 2024-12-27 | 120.66 | $120.40 | 2.0M |
| 2024-12-26 | 121.09 | $120.41 | 2.1M |
| 2024-12-24 | 121.60 | $120.83 | 1.3M |
| 2024-12-23 | 122.12 | $119.85 | 2.6M |
| 2024-12-20 | 122.94 | $119.04 | 10.0M |
| 2024-12-19 | 124.09 | $118.22 | 3.6M |
| 2024-12-18 | 125.61 | $119.63 | 4.5M |
| 2024-12-17 | 127.09 | $123.15 | 3.8M |
| 2024-12-16 | 128.07 | $124.62 | 2.9M |
| 2024-12-13 | 128.90 | $126.77 | 1.9M |
| 2024-12-12 | 129.42 | $126.57 | 2.2M |
| 2024-12-11 | 130.07 | $127.56 | 5.8M |
| 2024-12-10 | 130.61 | $126.61 | 3.4M |
| 2024-12-09 | 131.43 | $127.85 | 3.0M |
| 2024-12-06 | 132.13 | $127.81 | 2.9M |
| 2024-12-05 | 132.94 | $130.02 | 2.6M |
| 2024-12-04 | 133.41 | $129.53 | 3.2M |
| 2024-12-03 | 134.05 | $131.80 | 2.4M |
| 2024-12-02 | 134.31 | $131.24 | 2.8M |
| 2024-11-29 | 134.71 | $133.26 | 1.8M |
| 2024-11-27 | 134.73 | $133.09 | 2.0M |
| 2024-11-26 | 134.78 | $132.54 | 3.1M |
| 2024-11-25 | 134.94 | $131.98 | 5.4M |
| 2024-11-22 | 135.23 | $136.35 | 2.5M |
| 2024-11-21 | 134.62 | $135.50 | 2.9M |
| 2024-11-20 | 134.07 | $136.23 | 2.1M |
| 2024-11-19 | 133.27 | $135.18 | 2.9M |
| 2024-11-18 | 132.54 | $136.54 | 3.1M |
| 2024-11-15 | 131.40 | $134.56 | 2.3M |
| 2024-11-14 | 130.47 | $135.19 | 2.5M |
| 2024-11-13 | 129.25 | $134.35 | 3.6M |
| 2024-11-12 | 128.01 | $133.13 | 2.8M |
| 2024-11-11 | 126.81 | $133.10 | 3.0M |
| 2024-11-08 | 125.43 | $134.12 | 5.3M |
| 2024-11-07 | 123.61 | $126.46 | 2.3M |
| 2024-11-06 | 123.11 | $127.20 | 3.5M |
| 2024-11-05 | 122.39 | $122.11 | 3.3M |
| 2024-11-04 | 122.63 | $122.93 | 1.7M |
| 2024-11-01 | 122.75 | $120.84 | 2.3M |
| 2024-10-31 | 123.34 | $121.96 | 3.0M |
| 2024-10-30 | 123.79 | $120.52 | 2.5M |
| 2024-10-29 | 124.63 | $120.49 | 2.2M |
| 2024-10-28 | 125.61 | $122.07 | 2.4M |
| 2024-10-25 | 126.42 | $123.17 | 3.1M |
| 2024-10-24 | 127.13 | $124.44 | 1.9M |
| 2024-10-23 | 127.68 | $124.73 | 1.6M |
| 2024-10-22 | 128.26 | $125.07 | 1.7M |
| 2024-10-21 | 128.86 | $125.71 | 2.4M |
| 2024-10-18 | 129.42 | $126.62 | 3.0M |
| 2024-10-17 | 129.87 | $127.04 | 3.0M |
| 2024-10-16 | 130.29 | $127.36 | 1.9M |
| 2024-10-15 | 130.70 | $127.28 | 2.9M |
| 2024-10-14 | 131.18 | $131.47 | 1.7M |
| 2024-10-11 | 130.84 | $132.45 | 1.5M |
| 2024-10-10 | 130.23 | $132.19 | 1.6M |
| 2024-10-09 | 129.56 | $130.96 | 2.2M |
| 2024-10-08 | 129.04 | $130.37 | 2.6M |
| 2024-10-07 | 128.54 | $134.24 | 2.9M |
| 2024-10-04 | 127.13 | $133.12 | 2.7M |
| 2024-10-03 | 125.73 | $130.79 | 2.6M |
| 2024-10-02 | 124.60 | $128.33 | 2.6M |
| 2024-10-01 | 123.79 | $126.96 | 3.5M |
| 2024-09-30 | 123.15 | $122.93 | 3.6M |
| 2024-09-27 | 123.25 | $122.44 | 3.3M |
| 2024-09-26 | 123.48 | $120.37 | 4.9M |
| 2024-09-25 | 124.19 | $124.56 | 3.0M |
| 2024-09-24 | 124.12 | $127.90 | 2.1M |
| 2024-09-23 | 123.34 | $127.73 | 3.2M |
| 2024-09-20 | 122.48 | $126.03 | 9.4M |
| 2024-09-19 | 121.84 | $125.20 | 4.4M |
| 2024-09-18 | 121.28 | $124.38 | 4.0M |
| 2024-09-17 | 120.81 | $123.19 | 4.0M |
| 2024-09-16 | 120.53 | $121.67 | 4.5M |
| 2024-09-13 | 120.53 | $119.37 | 4.4M |
| 2024-09-12 | 121.03 | $118.22 | 4.7M |
| 2024-09-11 | 121.87 | $117.90 | 3.4M |
| 2024-09-10 | 122.92 | $118.97 | 3.9M |
| 2024-09-09 | 123.92 | $120.50 | 5.0M |
| 2024-09-06 | 124.77 | $120.35 | 3.1M |
| 2024-09-05 | 125.79 | $121.55 | 3.1M |
| 2024-09-04 | 126.72 | $122.78 | 2.7M |
| 2024-09-03 | 127.54 | $123.63 | 3.8M |
| 2024-08-30 | 128.31 | $128.82 | 2.8M |
| 2024-08-29 | 128.11 | $129.98 | 3.2M |
| 2024-08-28 | 127.63 | $128.72 | 1.7M |
| 2024-08-27 | 127.33 | $128.56 | 2.2M |
| 2024-08-26 | 127.01 | $130.06 | 2.3M |
| 2024-08-23 | 126.33 | $126.90 | 2.0M |
| 2024-08-22 | 126.20 | $125.22 | 2.2M |
| 2024-08-21 | 126.41 | $124.98 | 2.7M |
| 2024-08-20 | 126.69 | $125.25 | 2.9M |
| 2024-08-19 | 126.97 | $128.24 | 2.0M |
| 2024-08-16 | 126.66 | $128.06 | 2.3M |
| 2024-08-15 | 126.33 | $128.12 | 2.0M |
| 2024-08-14 | 125.94 | $126.54 | 2.0M |
| 2024-08-13 | 125.81 | $126.36 | 3.0M |
| 2024-08-12 | 125.71 | $128.77 | 2.9M |
| 2024-08-09 | 125.08 | $126.53 | 3.1M |
| 2024-08-08 | 124.83 | $126.79 | 2.7M |
| 2024-08-07 | 124.48 | $123.12 | 2.7M |
| 2024-08-06 | 124.86 | $122.27 | 3.8M |
| 2024-08-05 | 125.48 | $123.12 | 5.0M |
| 2024-08-02 | 126.02 | $122.92 | 6.7M |
| 2024-08-01 | 126.69 | $123.11 | 3.1M |
| 2024-07-31 | 127.43 | $126.80 | 3.2M |
| 2024-07-30 | 127.51 | $126.15 | 2.3M |
| 2024-07-29 | 127.73 | $125.18 | 2.3M |
| 2024-07-26 | 128.19 | $127.15 | 2.2M |
| 2024-07-25 | 128.30 | $127.04 | 2.3M |
| 2024-07-24 | 128.45 | $125.10 | 2.2M |
| 2024-07-23 | 129.03 | $124.90 | 3.7M |
| 2024-07-22 | 129.73 | $126.92 | 2.1M |
| 2024-07-19 | 130.11 | $129.25 | 3.2M |
| 2024-07-18 | 130.04 | $132.23 | 2.2M |
| 2024-07-17 | 129.33 | $132.38 | 2.4M |
| 2024-07-16 | 128.46 | $131.52 | 2.9M |
| 2024-07-15 | 127.62 | $132.65 | 3.5M |
| 2024-07-12 | 126.39 | $128.95 | 2.0M |
| 2024-07-11 | 125.75 | $128.17 | 2.4M |
| 2024-07-10 | 125.16 | $126.22 | 1.8M |
| 2024-07-09 | 124.89 | $125.67 | 2.9M |
| 2024-07-08 | 124.68 | $125.63 | 2.6M |
| 2024-07-05 | 124.45 | $124.94 | 3.4M |
| 2024-07-03 | 124.33 | $126.77 | 1.8M |
| 2024-07-02 | 123.80 | $126.65 | 2.3M |
| 2024-07-01 | 123.21 | $126.54 | 2.5M |
| 2024-06-28 | 122.55 | $125.87 | 4.0M |
| 2024-06-27 | 121.93 | $124.55 | 1.7M |
| 2024-06-26 | 121.50 | $124.58 | 2.3M |
| 2024-06-25 | 120.99 | $125.55 | 2.0M |
| 2024-06-24 | 120.21 | $125.30 | 2.8M |
| 2024-06-21 | 119.38 | $122.05 | 7.9M |
| 2024-06-20 | 119.10 | $121.99 | 2.5M |
| 2024-06-18 | 118.81 | $119.50 | 2.0M |
| 2024-06-17 | 119.01 | $119.08 | 2.4M |
| 2024-06-14 | 119.35 | $118.24 | 2.9M |
| 2024-06-13 | 119.95 | $119.10 | 2.3M |
| 2024-06-12 | 120.47 | $120.93 | 2.1M |
| 2024-06-11 | 120.71 | $122.03 | 2.1M |
| 2024-06-10 | 120.77 | $121.59 | 1.7M |
| 2024-06-07 | 120.95 | $120.19 | 2.5M |
| 2024-06-06 | 121.48 | $121.21 | 3.4M |
| 2024-06-05 | 121.89 | $120.31 | 3.4M |
| 2024-06-04 | 122.58 | $119.80 | 4.5M |
| 2024-06-03 | 123.50 | $119.64 | 3.2M |
| 2024-05-31 | 124.62 | $124.55 | 4.1M |
| 2024-05-30 | 124.89 | $122.25 | 3.0M |
| 2024-05-29 | 125.71 | $121.92 | 5.5M |
| 2024-05-28 | 126.74 | $125.85 | 3.8M |
| 2024-05-24 | 127.12 | $123.27 | 3.7M |
| 2024-05-23 | 128.11 | $124.03 | 3.4M |
| 2024-05-22 | 129.11 | $126.05 | 3.6M |
| 2024-05-21 | 129.85 | $128.90 | 2.2M |
| 2024-05-20 | 130.10 | $129.86 | 1.9M |
| 2024-05-17 | 130.20 | $129.94 | 2.3M |
| 2024-05-16 | 130.30 | $127.92 | 2.6M |
| 2024-05-15 | 130.85 | $129.09 | 2.6M |
| 2024-05-14 | 131.23 | $129.43 | 2.3M |
| 2024-05-13 | 131.61 | $129.40 | 3.0M |
| 2024-05-10 | 132.05 | $130.10 | 2.8M |
| 2024-05-09 | 132.41 | $130.56 | 3.7M |
| 2024-05-08 | 132.73 | $129.83 | 2.8M |
| 2024-05-07 | 133.25 | $130.26 | 3.3M |
| 2024-05-06 | 133.75 | $130.48 | 3.7M |
| 2024-05-03 | 134.29 | $130.02 | 5.7M |
| 2024-05-02 | 135.00 | $131.80 | 4.2M |
| 2024-05-01 | 135.43 | $129.95 | 3.4M |
| 2024-04-30 | 136.31 | $132.13 | 3.6M |
| 2024-04-29 | 136.85 | $136.25 | 2.8M |
| 2024-04-26 | 136.60 | $135.70 | 1.8M |
| 2024-04-25 | 136.40 | $135.36 | 3.4M |
| 2024-04-24 | 136.22 | $135.60 | 2.0M |
| 2024-04-23 | 135.94 | $134.80 | 2.1M |
| 2024-04-22 | 135.77 | $133.90 | 2.6M |
| 2024-04-19 | 135.73 | $133.17 | 2.5M |
| 2024-04-18 | 135.82 | $131.76 | 2.0M |
| 2024-04-17 | 136.20 | $132.40 | 2.6M |
| 2024-04-16 | 136.47 | $132.96 | 3.5M |
| 2024-04-15 | 136.65 | $132.39 | 3.0M |
| 2024-04-12 | 136.94 | $135.29 | 2.7M |
| 2024-04-11 | 136.64 | $137.27 | 3.4M |
| 2024-04-10 | 135.84 | $137.95 | 3.4M |
| 2024-04-09 | 134.73 | $137.06 | 2.8M |
| 2024-04-08 | 133.60 | $135.45 | 3.8M |
| 2024-04-05 | 132.59 | $135.94 | 3.5M |
| 2024-04-04 | 131.30 | $134.03 | 3.4M |
| 2024-04-03 | 130.16 | $133.78 | 3.5M |
| 2024-04-02 | 128.88 | $132.24 | 3.6M |
| 2024-04-01 | 127.69 | $129.76 | 2.8M |
| 2024-03-28 | 126.80 | $127.84 | 3.3M |
| 2024-03-27 | 126.16 | $126.39 | 2.2M |
| 2024-03-26 | 125.69 | $125.78 | 3.0M |
| 2024-03-25 | 125.26 | $127.25 | 3.2M |
| 2024-03-22 | 124.44 | $124.84 | 3.2M |
| 2024-03-21 | 123.96 | $126.08 | 2.7M |
| 2024-03-20 | 123.13 | $125.70 | 3.1M |
| 2024-03-19 | 122.23 | $124.64 | 3.3M |
| 2024-03-18 | 121.40 | $123.57 | 2.3M |
| 2024-03-15 | 120.63 | $122.79 | 16.7M |
| 2024-03-14 | 119.90 | $123.79 | 3.0M |
| 2024-03-13 | 118.82 | $122.57 | 2.9M |
| 2024-03-12 | 117.82 | $120.84 | 4.1M |
| 2024-03-11 | 117.01 | $120.82 | 3.8M |
| 2024-03-08 | 116.07 | $118.72 | 3.1M |
| 2024-03-07 | 115.41 | $117.85 | 3.5M |
| 2024-03-06 | 114.83 | $116.49 | 3.8M |
| 2024-03-05 | 114.44 | $116.20 | 4.3M |
| 2024-03-04 | 114.05 | $115.83 | 5.2M |
| 2024-03-01 | 113.68 | $116.10 | 3.0M |
| 2024-02-29 | 113.18 | $114.46 | 4.3M |
| 2024-02-28 | 112.96 | $114.17 | 3.2M |
| 2024-02-27 | 112.76 | $113.94 | 4.3M |
| 2024-02-26 | 112.58 | $112.05 | 4.0M |
| 2024-02-23 | 112.78 | $111.86 | 6.2M |
| 2024-02-22 | 113.05 | $116.40 | 4.8M |
| 2024-02-21 | 112.42 | $116.36 | 3.1M |
| 2024-02-20 | 111.69 | $113.13 | 3.7M |
| 2024-02-16 | 111.54 | $113.56 | 4.2M |
| 2024-02-15 | 111.28 | $114.25 | 3.1M |
| 2024-02-14 | 110.84 | $111.01 | 2.6M |
| 2024-02-13 | 111.03 | $111.03 | 3.9M |
| 2024-02-12 | 111.25 | $112.85 | 3.8M |
| 2024-02-09 | 111.13 | $111.05 | 2.6M |
| 2024-02-08 | 111.39 | $113.06 | 3.2M |
| 2024-02-07 | 111.28 | $112.52 | 3.0M |
| 2024-02-06 | 111.28 | $111.88 | 3.5M |
| 2024-02-05 | 111.42 | $109.65 | 3.0M |
| 2024-02-02 | 112.07 | $110.85 | 2.9M |
| 2024-02-01 | 112.59 | $112.60 | 2.6M |
| 2024-01-31 | 112.83 | $113.79 | 3.3M |
| 2024-01-30 | 112.88 | $116.78 | 2.9M |
| 2024-01-29 | 112.31 | $114.96 | 2.6M |
| 2024-01-26 | 112.05 | $115.54 | 2.7M |
| 2024-01-25 | 111.65 | $114.85 | 3.0M |
| 2024-01-24 | 111.34 | $112.09 | 3.5M |
| 2024-01-23 | 111.58 | $110.37 | 2.4M |
| 2024-01-22 | 112.25 | $110.64 | 2.5M |
| 2024-01-19 | 112.99 | $110.17 | 2.8M |
| 2024-01-18 | 113.96 | $110.09 | 3.4M |
| 2024-01-17 | 115.12 | $110.63 | 3.3M |
| 2024-01-16 | 116.37 | $112.14 | 3.4M |
| 2024-01-12 | 117.52 | $116.05 | 3.0M |
| 2024-01-11 | 118.04 | $114.98 | 2.1M |
| 2024-01-10 | 118.87 | $114.99 | 3.1M |
| 2024-01-09 | 119.85 | $116.07 | 3.0M |
| 2024-01-08 | 120.76 | $117.77 | 4.2M |
| 2024-01-05 | 121.47 | $120.38 | 2.2M |
| 2024-01-04 | 121.73 | $121.02 | 2.8M |
| 2024-01-03 | 121.91 | $124.98 | 2.8M |
| 2024-01-02 | 121.29 | $121.60 | 3.0M |
| 2023-12-29 | 121.28 | $120.95 | 1.8M |
| 2023-12-28 | 121.41 | $121.33 | 2.1M |
| 2023-12-27 | 121.48 | $124.27 | 2.6M |
| 2023-12-26 | 120.94 | $124.30 | 1.9M |
| 2023-12-22 | 120.32 | $122.27 | 1.7M |
| 2023-12-21 | 120.03 | $121.08 | 3.8M |
| 2023-12-20 | 119.96 | $121.43 | 3.7M |
| 2023-12-19 | 119.80 | $122.53 | 3.5M |
| 2023-12-18 | 119.40 | $121.62 | 2.9M |
| 2023-12-15 | 119.13 | $120.11 | 7.4M |
| 2023-12-14 | 119.16 | $120.60 | 4.8M |
| 2023-12-13 | 119.09 | $118.48 | 5.8M |
| 2023-12-12 | 119.47 | $117.67 | 3.4M |
| 2023-12-11 | 120.10 | $119.20 | 5.0M |
| 2023-12-08 | 120.51 | $118.96 | 3.9M |
| 2023-12-07 | 121.05 | $118.35 | 3.5M |
| 2023-12-06 | 121.82 | $119.75 | 4.6M |
| 2023-12-05 | 122.43 | $121.95 | 3.5M |
| 2023-12-04 | 122.67 | $123.00 | 3.0M |
| 2023-12-01 | 122.75 | $123.60 | 3.0M |
| 2023-11-30 | 122.71 | $123.07 | 5.6M |
| 2023-11-29 | 122.79 | $123.24 | 3.0M |
| 2023-11-28 | 122.85 | $123.64 | 3.4M |
| 2023-11-27 | 122.85 | $123.00 | 2.4M |
| 2023-11-24 | 122.99 | $123.50 | 1.3M |
| 2023-11-22 | 123.06 | $123.17 | 3.4M |
| 2023-11-21 | 123.21 | $124.25 | 2.3M |
| 2023-11-20 | 123.18 | $125.23 | 3.1M |
| 2023-11-17 | 122.93 | $124.00 | 3.7M |
| 2023-11-16 | 122.93 | $120.70 | 4.1M |
| 2023-11-15 | 123.62 | $123.07 | 3.9M |
| 2023-11-14 | 123.94 | $125.12 | 2.6M |
| 2023-11-13 | 123.89 | $123.06 | 2.4M |
| 2023-11-10 | 124.27 | $122.70 | 1.9M |
| 2023-11-09 | 124.80 | $121.30 | 1.8M |
| 2023-11-08 | 125.72 | $121.21 | 3.8M |
| 2023-11-07 | 126.81 | $122.64 | 3.6M |
| 2023-11-06 | 127.78 | $126.42 | 4.3M |
| 2023-11-03 | 128.11 | $128.16 | 5.5M |
| 2023-11-02 | 128.14 | $128.65 | 4.3M |
| 2023-11-01 | 128.06 | $124.22 | 3.4M |
| 2023-10-31 | 128.91 | $126.25 | 2.4M |
| 2023-10-30 | 129.46 | $125.45 | 2.6M |
| 2023-10-27 | 130.27 | $125.99 | 2.8M |
| 2023-10-26 | 131.10 | $127.94 | 2.4M |
| 2023-10-25 | 131.64 | $129.73 | 2.4M |
| 2023-10-24 | 131.88 | $129.94 | 1.8M |
| 2023-10-23 | 132.11 | $131.64 | 2.3M |
| 2023-10-20 | 132.00 | $133.23 | 3.4M |
| 2023-10-19 | 131.54 | $136.23 | 2.4M |
| 2023-10-18 | 130.35 | $135.76 | 2.3M |
| 2023-10-17 | 129.07 | $134.30 | 2.7M |
| 2023-10-16 | 127.89 | $134.03 | 2.0M |
| 2023-10-13 | 126.57 | $133.84 | 3.6M |
| 2023-10-12 | 125.08 | $128.96 | 3.0M |
| 2023-10-11 | 124.39 | $127.37 | 2.4M |
| 2023-10-10 | 123.93 | $126.71 | 2.8M |
| 2023-10-09 | 123.55 | $127.24 | 3.7M |
| 2023-10-06 | 123.00 | $120.68 | 3.5M |
| 2023-10-05 | 123.76 | $118.46 | 2.5M |
| 2023-10-04 | 125.12 | $119.36 | 2.8M |
| 2023-10-03 | 126.52 | $124.24 | 1.9M |
| 2023-10-02 | 127.13 | $123.66 | 2.6M |
| 2023-09-29 | 127.95 | $126.76 | 3.4M |
| 2023-09-28 | 128.26 | $129.47 | 2.3M |
| 2023-09-27 | 128.06 | $129.81 | 2.7M |
| 2023-09-26 | 127.75 | $126.88 | 3.4M |
| 2023-09-25 | 128.01 | $125.65 | 2.7M |
| 2023-09-22 | 128.58 | $122.62 | 3.2M |
| 2023-09-21 | 129.87 | $122.59 | 3.6M |
| 2023-09-20 | 131.39 | $125.50 | 3.8M |
| 2023-09-19 | 132.52 | $129.00 | 3.7M |
| 2023-09-18 | 133.09 | $131.88 | 2.0M |
| 2023-09-15 | 133.14 | $132.18 | 4.9M |
| 2023-09-14 | 133.12 | $134.66 | 2.4M |
| 2023-09-13 | 132.57 | $132.91 | 2.0M |
| 2023-09-12 | 132.28 | $134.09 | 2.4M |
| 2023-09-11 | 131.69 | $130.17 | 2.8M |
| 2023-09-08 | 131.82 | $132.73 | 2.4M |
| 2023-09-07 | 131.42 | $131.55 | 1.6M |
| 2023-09-06 | 131.20 | $133.12 | 2.0M |
| 2023-09-05 | 130.60 | $133.39 | 3.7M |
| 2023-09-01 | 129.83 | $130.98 | 2.5M |
| 2023-08-31 | 129.45 | $128.62 | 2.8M |
| 2023-08-30 | 129.49 | $127.77 | 1.6M |
| 2023-08-29 | 129.71 | $127.85 | 2.2M |
| 2023-08-28 | 129.95 | $127.42 | 1.8M |
| 2023-08-25 | 130.30 | $127.08 | 2.4M |
| 2023-08-24 | 130.77 | $125.68 | 2.8M |
| 2023-08-23 | 131.59 | $128.89 | 1.7M |
| 2023-08-22 | 131.86 | $129.24 | 1.9M |
| 2023-08-21 | 132.08 | $130.37 | 1.6M |
| 2023-08-18 | 132.09 | $130.63 | 2.0M |
| 2023-08-17 | 132.02 | $129.73 | 1.8M |
| 2023-08-16 | 132.10 | $128.60 | 1.8M |
| 2023-08-15 | 132.42 | $129.14 | 1.6M |
| 2023-08-14 | 132.65 | $131.48 | 1.4M |
| 2023-08-11 | 132.41 | $132.33 | 1.8M |
| 2023-08-10 | 131.91 | $131.05 | 2.3M |
| 2023-08-09 | 131.59 | $130.81 | 3.4M |
| 2023-08-08 | 131.23 | $128.40 | 3.0M |
| 2023-08-07 | 131.30 | $127.63 | 3.9M |
| 2023-08-04 | 131.52 | $129.80 | 5.7M |
| 2023-08-03 | 131.28 | $131.69 | 4.3M |
| 2023-08-02 | 130.58 | $130.04 | 3.3M |
| 2023-08-01 | 130.08 | $131.75 | 2.6M |
| 2023-07-31 | 129.10 | $132.53 | 2.8M |
| 2023-07-28 | 127.78 | $130.70 | 3.1M |
| 2023-07-27 | 126.60 | $128.76 | 3.1M |
| 2023-07-26 | 125.62 | $129.32 | 2.9M |
| 2023-07-25 | 124.34 | $128.50 | 2.3M |
| 2023-07-24 | 122.99 | $126.15 | 2.6M |
| 2023-07-21 | 121.91 | $124.61 | 2.2M |
| 2023-07-20 | 120.96 | $123.49 | 2.6M |
| 2023-07-19 | 120.07 | $122.44 | 2.2M |
| 2023-07-18 | 119.24 | $122.77 | 3.1M |
| 2023-07-17 | 118.20 | $118.68 | 2.3M |
| 2023-07-14 | 117.84 | $118.93 | 2.7M |
| 2023-07-13 | 117.36 | $122.57 | 2.8M |
| 2023-07-12 | 116.02 | $121.71 | 3.7M |
| 2023-07-11 | 114.63 | $119.60 | 3.0M |
| 2023-07-10 | 113.46 | $115.77 | 3.1M |
| 2023-07-07 | 112.91 | $116.20 | 4.6M |
| 2023-07-06 | 112.17 | $112.25 | 3.8M |
| 2023-07-05 | 112.15 | $114.29 | 3.0M |
| 2023-07-03 | 111.70 | $114.70 | 1.3M |
| 2023-06-30 | 111.08 | $114.44 | 4.1M |
| 2023-06-29 | 110.43 | $113.00 | 3.7M |
| 2023-06-28 | 109.98 | $111.19 | 3.1M |
| 2023-06-27 | 109.84 | $108.98 | 3.6M |
| 2023-06-26 | 110.15 | $110.00 | 3.2M |
| 2023-06-23 | 110.30 | $106.82 | 8.4M |
| 2023-06-22 | 111.16 | $108.25 | 2.9M |
| 2023-06-21 | 111.85 | $110.87 | 2.7M |
| 2023-06-20 | 112.11 | $110.33 | 3.2M |
| 2023-06-16 | 112.52 | $113.41 | 6.1M |
| 2023-06-15 | 112.35 | $111.70 | 2.9M |
| 2023-06-14 | 112.52 | $110.67 | 4.0M |
| 2023-06-13 | 112.93 | $112.72 | 3.9M |
| 2023-06-12 | 112.97 | $113.92 | 3.9M |
| 2023-06-09 | 112.77 | $116.25 | 3.7M |
| 2023-06-08 | 112.05 | $116.15 | 5.2M |
| 2023-06-07 | 111.23 | $116.25 | 3.5M |
| 2023-06-06 | 110.27 | $112.81 | 2.7M |
| 2023-06-05 | 109.89 | $111.65 | 2.8M |
| 2023-06-02 | 109.69 | $111.92 | 2.9M |
| 2023-06-01 | 109.42 | $108.15 | 5.4M |
| 2023-05-31 | 109.91 | $107.29 | 7.7M |
| 2023-05-30 | 110.66 | $108.81 | 4.3M |
| 2023-05-26 | 111.23 | $110.12 | 2.9M |
| 2023-05-25 | 111.62 | $110.40 | 2.7M |
| 2023-05-24 | 112.03 | $113.29 | 2.4M |
| 2023-05-23 | 111.89 | $113.46 | 2.3M |
| 2023-05-22 | 111.71 | $113.55 | 3.5M |
| 2023-05-19 | 111.49 | $114.59 | 4.7M |
| 2023-05-18 | 111.02 | $112.02 | 2.5M |
| 2023-05-17 | 111.02 | $110.80 | 2.6M |
| 2023-05-16 | 111.30 | $107.63 | 2.5M |
| 2023-05-15 | 112.30 | $111.34 | 1.6M |
| 2023-05-12 | 112.68 | $110.42 | 1.9M |
| 2023-05-11 | 113.33 | $110.53 | 2.3M |
| 2023-05-10 | 114.08 | $112.16 | 2.6M |
| 2023-05-09 | 114.60 | $113.77 | 1.8M |
| 2023-05-08 | 114.87 | $114.36 | 3.0M |
| 2023-05-05 | 115.07 | $114.17 | 6.2M |
| 2023-05-04 | 115.34 | $111.31 | 4.5M |
| 2023-05-03 | 116.26 | $111.02 | 5.0M |
| 2023-05-02 | 117.39 | $111.61 | 5.6M |
| 2023-05-01 | 118.58 | $118.64 | 1.8M |
| 2023-04-28 | 118.47 | $119.47 | 2.7M |
| 2023-04-27 | 118.17 | $115.84 | 2.8M |
| 2023-04-26 | 118.58 | $115.66 | 2.2M |
| 2023-04-25 | 119.09 | $116.67 | 2.0M |
| 2023-04-24 | 119.46 | $119.18 | 1.9M |
| 2023-04-21 | 119.35 | $117.31 | 3.1M |
| 2023-04-20 | 119.61 | $118.26 | 2.7M |
| 2023-04-19 | 119.70 | $118.80 | 3.0M |
| 2023-04-18 | 119.68 | $119.00 | 4.4M |
| 2023-04-17 | 119.60 | $120.78 | 3.6M |
| 2023-04-14 | 119.13 | $121.61 | 2.4M |
| 2023-04-13 | 118.40 | $121.29 | 2.9M |
| 2023-04-12 | 117.60 | $122.31 | 2.8M |
| 2023-04-11 | 116.46 | $121.68 | 2.2M |
| 2023-04-10 | 115.26 | $120.37 | 3.0M |
| 2023-04-06 | 114.15 | $119.37 | 2.8M |
| 2023-04-05 | 113.06 | $120.37 | 3.3M |
| 2023-04-04 | 111.59 | $119.62 | 3.6M |
| 2023-04-03 | 110.06 | $121.41 | 5.0M |
| 2023-03-31 | 107.91 | $114.63 | 4.9M |
| 2023-03-30 | 106.86 | $113.54 | 4.5M |
| 2023-03-29 | 105.90 | $112.68 | 3.9M |
| 2023-03-28 | 104.98 | $110.41 | 3.3M |
| 2023-03-27 | 104.43 | $108.38 | 3.7M |
| 2023-03-24 | 104.26 | $105.49 | 4.2M |
| 2023-03-23 | 104.69 | $104.78 | 3.9M |
| 2023-03-22 | 105.38 | $105.73 | 3.8M |
| 2023-03-21 | 106.02 | $108.62 | 4.2M |
| 2023-03-20 | 106.18 | $105.45 | 3.6M |
| 2023-03-17 | 107.08 | $102.75 | 11.1M |
| 2023-03-16 | 108.73 | $104.48 | 6.6M |
| 2023-03-15 | 110.31 | $101.48 | 6.6M |
| 2023-03-14 | 112.81 | $109.20 | 4.6M |
| 2023-03-13 | 114.11 | $109.10 | 4.3M |
| 2023-03-10 | 115.67 | $112.18 | 4.3M |
| 2023-03-09 | 116.85 | $115.00 | 4.6M |
| 2023-03-08 | 117.64 | $117.83 | 2.8M |
| 2023-03-07 | 117.99 | $118.26 | 3.0M |
| 2023-03-06 | 118.32 | $120.91 | 3.9M |
| 2023-03-03 | 118.17 | $121.77 | 4.8M |
| 2023-03-02 | 117.83 | $120.80 | 5.9M |
| 2023-03-01 | 117.67 | $118.01 | 4.9M |
| 2023-02-28 | 118.09 | $113.02 | 4.9M |
| 2023-02-27 | 119.66 | $114.75 | 4.8M |
| 2023-02-24 | 121.13 | $114.26 | 8.8M |
| 2023-02-23 | 122.97 | $119.53 | 3.8M |
| 2023-02-22 | 124.00 | $117.57 | 3.8M |
| 2023-02-21 | 125.63 | $119.23 | 4.6M |
| 2023-02-17 | 127.17 | $118.42 | 6.2M |
| 2023-02-16 | 129.15 | $125.14 | 2.9M |
| 2023-02-15 | 130.03 | $128.53 | 4.3M |
| 2023-02-14 | 130.33 | $133.13 | 2.2M |
| 2023-02-13 | 129.71 | $133.28 | 2.9M |
| 2023-02-10 | 128.97 | $134.14 | 4.0M |
| 2023-02-09 | 127.92 | $127.16 | 2.5M |
| 2023-02-08 | 128.18 | $128.64 | 4.1M |
| 2023-02-07 | 128.18 | $127.78 | 2.5M |
| 2023-02-06 | 128.36 | $123.83 | 2.5M |
| 2023-02-03 | 129.40 | $124.62 | 4.2M |
| 2023-02-02 | 130.45 | $124.75 | 3.9M |
| 2023-02-01 | 131.64 | $127.29 | 5.0M |
| 2023-01-31 | 132.48 | $132.25 | 4.0M |
| 2023-01-30 | 132.41 | $132.10 | 2.9M |
| 2023-01-27 | 132.35 | $134.66 | 3.0M |
| 2023-01-26 | 131.73 | $135.93 | 2.6M |
| 2023-01-25 | 130.75 | $132.50 | 2.6M |
| 2023-01-24 | 130.32 | $132.76 | 2.3M |
| 2023-01-23 | 129.78 | $134.18 | 2.7M |
| 2023-01-20 | 128.84 | $132.75 | 2.5M |
| 2023-01-19 | 128.06 | $131.29 | 2.4M |
| 2023-01-18 | 127.46 | $128.79 | 3.7M |
| 2023-01-17 | 127.30 | $130.06 | 3.1M |
| 2023-01-13 | 126.85 | $129.46 | 2.1M |
| 2023-01-12 | 126.46 | $130.45 | 4.0M |
| 2023-01-11 | 125.82 | $126.85 | 2.8M |
| 2023-01-10 | 125.83 | $127.61 | 2.6M |
| 2023-01-09 | 125.71 | $127.75 | 3.2M |
| 2023-01-06 | 125.55 | $127.47 | 2.6M |
| 2023-01-05 | 125.44 | $124.38 | 3.6M |
| 2023-01-04 | 125.97 | $124.36 | 2.5M |
| 2023-01-03 | 126.61 | $124.45 | 3.0M |
| 2022-12-30 | 127.35 | $129.52 | 2.2M |
| 2022-12-29 | 127.15 | $128.63 | 1.7M |
| 2022-12-28 | 127.12 | $127.40 | 2.5M |
| 2022-12-27 | 127.36 | $132.08 | 2.3M |
| 2022-12-23 | 126.67 | $130.61 | 1.7M |
| 2022-12-22 | 126.19 | $126.30 | 3.0M |
| 2022-12-21 | 126.57 | $130.01 | 2.7M |
| 2022-12-20 | 126.24 | $126.49 | 2.4M |
| 2022-12-19 | 126.63 | $125.53 | 2.4M |
| 2022-12-16 | 127.30 | $125.77 | 13.5M |
| 2022-12-15 | 128.05 | $126.63 | 3.6M |
| 2022-12-14 | 128.76 | $125.93 | 3.7M |
| 2022-12-13 | 129.75 | $127.46 | 4.4M |
| 2022-12-12 | 130.60 | $124.06 | 4.3M |
| 2022-12-09 | 132.31 | $121.67 | 4.2M |
| 2022-12-08 | 134.82 | $124.57 | 4.8M |
| 2022-12-07 | 137.12 | $126.16 | 4.5M |
| 2022-12-06 | 139.47 | $127.79 | 5.0M |
| 2022-12-05 | 141.84 | $134.14 | 3.8M |
| 2022-12-02 | 143.24 | $138.97 | 3.9M |
| 2022-12-01 | 143.84 | $140.54 | 3.0M |
| 2022-11-30 | 144.19 | $141.93 | 4.6M |
| 2022-11-29 | 144.28 | $141.29 | 4.0M |
| 2022-11-28 | 144.50 | $136.65 | 3.6M |
| 2022-11-25 | 145.71 | $142.64 | 1.4M |
| 2022-11-23 | 145.82 | $142.65 | 2.3M |
| 2022-11-22 | 145.93 | $144.32 | 3.4M |
| 2022-11-21 | 145.67 | $139.86 | 4.7M |
| 2022-11-18 | 146.27 | $141.02 | 3.6M |
| 2022-11-17 | 146.70 | $144.49 | 2.7M |
| 2022-11-16 | 146.42 | $143.45 | 2.5M |
| 2022-11-15 | 146.29 | $147.30 | 2.8M |
| 2022-11-14 | 145.28 | $146.18 | 3.0M |
| 2022-11-11 | 144.30 | $147.11 | 3.1M |
| 2022-11-10 | 142.93 | $142.31 | 3.0M |
| 2022-11-09 | 142.32 | $139.62 | 5.0M |
| 2022-11-08 | 142.14 | $148.26 | 4.0M |
| 2022-11-07 | 140.07 | $145.94 | 4.5M |
| 2022-11-04 | 138.12 | $142.23 | 8.1M |
| 2022-11-03 | 136.60 | $138.38 | 5.4M |
| 2022-11-02 | 135.62 | $135.59 | 5.6M |
| 2022-11-01 | 135.05 | $136.31 | 3.9M |
| 2022-10-31 | 134.20 | $136.52 | 4.1M |
| 2022-10-28 | 133.14 | $133.69 | 3.0M |
| 2022-10-27 | 132.48 | $134.37 | 3.3M |
| 2022-10-26 | 131.55 | $134.30 | 3.8M |
| 2022-10-25 | 130.45 | $132.00 | 4.2M |
| 2022-10-24 | 129.64 | $134.66 | 4.0M |
| 2022-10-21 | 128.11 | $135.00 | 4.2M |
| 2022-10-20 | 126.25 | $131.59 | 3.9M |
| 2022-10-19 | 124.79 | $130.07 | 4.7M |
| 2022-10-18 | 123.40 | $123.99 | 4.0M |
| 2022-10-17 | 123.05 | $120.90 | 3.6M |
| 2022-10-14 | 123.29 | $120.57 | 3.2M |
| 2022-10-13 | 123.63 | $127.34 | 2.8M |
| 2022-10-12 | 122.58 | $123.46 | 2.5M |
| 2022-10-11 | 122.17 | $122.70 | 3.0M |
| 2022-10-10 | 121.84 | $123.70 | 2.7M |
| 2022-10-07 | 121.24 | $127.45 | 3.7M |
| 2022-10-06 | 119.74 | $127.53 | 5.0M |
| 2022-10-05 | 117.98 | $126.08 | 4.0M |
| 2022-10-04 | 116.24 | $125.17 | 3.4M |
| 2022-10-03 | 114.42 | $119.93 | 4.2M |
| 2022-09-30 | 113.41 | $111.73 | 3.3M |
| 2022-09-29 | 113.98 | $112.97 | 3.0M |
| 2022-09-28 | 114.39 | $111.73 | 4.2M |
| 2022-09-27 | 115.13 | $105.45 | 4.4M |
| 2022-09-26 | 117.33 | $105.18 | 4.5M |
| 2022-09-23 | 119.94 | $109.12 | 5.1M |
| 2022-09-22 | 122.13 | $118.35 | 3.3M |
| 2022-09-21 | 122.72 | $118.24 | 2.5M |
| 2022-09-20 | 123.41 | $119.63 | 2.4M |
| 2022-09-19 | 123.91 | $120.43 | 2.3M |
| 2022-09-16 | 124.31 | $121.45 | 5.7M |
| 2022-09-15 | 124.53 | $122.56 | 3.5M |
| 2022-09-14 | 124.53 | $126.73 | 3.3M |
| 2022-09-13 | 123.64 | $122.91 | 3.0M |
| 2022-09-12 | 123.39 | $126.41 | 3.5M |
| 2022-09-09 | 122.34 | $123.36 | 2.8M |
| 2022-09-08 | 121.74 | $118.31 | 3.5M |
| 2022-09-07 | 122.09 | $117.18 | 3.8M |
| 2022-09-06 | 122.72 | $120.31 | 2.4M |
| 2022-09-02 | 122.76 | $121.52 | 2.4M |
| 2022-09-01 | 122.53 | $118.71 | 2.7M |
| 2022-08-31 | 122.83 | $121.30 | 3.5M |
| 2022-08-30 | 122.61 | $121.86 | 3.3M |
| 2022-08-29 | 122.21 | $126.57 | 2.7M |
| 2022-08-26 | 120.72 | $124.57 | 2.5M |
| 2022-08-25 | 119.38 | $125.22 | 2.9M |
| 2022-08-24 | 117.68 | $123.90 | 3.6M |
| 2022-08-23 | 115.95 | $121.78 | 3.2M |
| 2022-08-22 | 114.38 | $118.90 | 2.9M |
| 2022-08-19 | 113.15 | $118.75 | 3.8M |
| 2022-08-18 | 111.73 | $118.99 | 5.0M |
| 2022-08-17 | 110.04 | $113.69 | 2.5M |
| 2022-08-16 | 109.18 | $112.41 | 3.1M |
| 2022-08-15 | 108.45 | $112.28 | 3.0M |
| 2022-08-12 | 107.63 | $114.49 | 2.3M |
| 2022-08-11 | 106.22 | $113.54 | 3.3M |
| 2022-08-10 | 104.79 | $108.99 | 2.7M |
| 2022-08-09 | 104.09 | $108.24 | 2.6M |
| 2022-08-08 | 103.45 | $107.19 | 3.1M |
| 2022-08-05 | 102.94 | $107.01 | 5.7M |
| 2022-08-04 | 102.40 | $99.82 | 5.8M |
| 2022-08-03 | 103.32 | $103.61 | 5.7M |
| 2022-08-02 | 103.59 | $107.19 | 3.1M |
| 2022-08-01 | 103.17 | $107.58 | 3.6M |
| 2022-07-29 | 102.63 | $111.22 | 6.4M |
| 2022-07-28 | 101.25 | $107.39 | 2.8M |
| 2022-07-27 | 100.48 | $108.19 | 3.4M |
| 2022-07-26 | 99.45 | $103.75 | 2.9M |
| 2022-07-25 | 99.22 | $105.48 | 3.3M |
| 2022-07-22 | 98.63 | $101.00 | 2.3M |
| 2022-07-21 | 98.93 | $103.56 | 4.3M |
| 2022-07-20 | 98.77 | $105.57 | 3.1M |
| 2022-07-19 | 98.21 | $103.62 | 3.9M |
| 2022-07-18 | 98.02 | $99.53 | 3.3M |
| 2022-07-15 | 98.71 | $97.28 | 3.8M |
| 2022-07-14 | 100.04 | $95.12 | 5.6M |
| 2022-07-13 | 102.08 | $99.39 | 3.7M |
| 2022-07-12 | 103.61 | $99.49 | 3.9M |
| 2022-07-11 | 105.40 | $103.70 | 3.4M |
| 2022-07-08 | 106.63 | $105.52 | 2.5M |
| 2022-07-07 | 107.73 | $105.07 | 4.6M |
| 2022-07-06 | 109.14 | $100.91 | 6.7M |
| 2022-07-05 | 111.69 | $104.82 | 5.7M |
| 2022-07-01 | 113.86 | $111.62 | 2.8M |
| 2022-06-30 | 114.98 | $110.44 | 5.6M |
| 2022-06-29 | 116.56 | $113.22 | 4.8M |
| 2022-06-28 | 117.84 | $118.31 | 4.8M |
| 2022-06-27 | 118.28 | $113.76 | 5.0M |
| 2022-06-24 | 119.78 | $110.59 | 11.6M |
| 2022-06-23 | 122.21 | $107.17 | 6.3M |
| 2022-06-22 | 125.77 | $110.77 | 4.7M |
| 2022-06-21 | 129.15 | $117.65 | 4.4M |
| 2022-06-17 | 131.63 | $111.67 | 13.6M |
| 2022-06-16 | 135.77 | $119.56 | 5.9M |
| 2022-06-15 | 138.89 | $127.46 | 3.8M |
| 2022-06-14 | 140.83 | $131.26 | 4.0M |
| 2022-06-13 | 142.25 | $132.73 | 5.7M |
| 2022-06-10 | 143.55 | $144.00 | 5.5M |
| 2022-06-09 | 142.65 | $142.49 | 3.0M |
| 2022-06-08 | 141.88 | $145.74 | 3.5M |
| 2022-06-07 | 140.26 | $145.93 | 3.4M |
| 2022-06-06 | 138.30 | $141.11 | 3.2M |
| 2022-06-03 | 137.02 | $142.48 | 2.7M |
| 2022-06-02 | 135.20 | $139.44 | 2.6M |
| 2022-06-01 | 133.70 | $139.93 | 4.4M |
| 2022-05-31 | 131.83 | $136.96 | 7.7M |
| 2022-05-27 | 130.26 | $136.85 | 2.9M |
| 2022-05-26 | 128.44 | $133.72 | 3.4M |
| 2022-05-25 | 126.96 | $133.07 | 3.9M |
| 2022-05-24 | 125.37 | $129.25 | 3.1M |
| 2022-05-23 | 124.32 | $128.07 | 3.3M |
| 2022-05-20 | 123.34 | $122.05 | 3.6M |
| 2022-05-19 | 123.47 | $121.70 | 4.6M |
| 2022-05-18 | 123.67 | $122.58 | 4.3M |
| 2022-05-17 | 123.72 | $127.42 | 3.5M |
| 2022-05-16 | 122.75 | $126.36 | 3.6M |
| 2022-05-13 | 121.83 | $124.28 | 3.9M |
| 2022-05-12 | 121.20 | $120.51 | 4.1M |
| 2022-05-11 | 121.26 | $121.29 | 4.2M |
| 2022-05-10 | 121.16 | $119.56 | 5.5M |
| 2022-05-09 | 121.40 | $117.94 | 7.0M |
| 2022-05-06 | 122.01 | $132.22 | 7.0M |
| 2022-05-05 | 119.71 | $123.42 | 4.3M |
| 2022-05-04 | 118.90 | $124.77 | 3.1M |
| 2022-05-03 | 117.66 | $120.76 | 3.3M |
| 2022-05-02 | 117.08 | $116.31 | 3.5M |
| 2022-04-29 | 117.34 | $116.76 | 4.7M |
| 2022-04-28 | 117.56 | $117.77 | 3.3M |
| 2022-04-27 | 117.60 | $112.81 | 2.8M |
| 2022-04-26 | 118.70 | $111.59 | 2.5M |
| 2022-04-25 | 120.23 | $111.77 | 4.8M |
| 2022-04-22 | 121.97 | $116.12 | 3.1M |
| 2022-04-21 | 123.07 | $119.49 | 3.4M |
| 2022-04-20 | 123.62 | $122.69 | 3.3M |
| 2022-04-19 | 123.58 | $121.76 | 4.9M |
| 2022-04-18 | 123.71 | $123.32 | 4.3M |
| 2022-04-14 | 123.52 | $122.94 | 3.3M |
| 2022-04-13 | 123.37 | $123.56 | 4.3M |
| 2022-04-12 | 123.05 | $124.57 | 3.0M |
| 2022-04-11 | 122.45 | $121.34 | 3.3M |
| 2022-04-08 | 122.42 | $126.88 | 4.5M |
| 2022-04-07 | 121.20 | $120.62 | 3.1M |
| 2022-04-06 | 121.10 | $118.45 | 2.8M |
| 2022-04-05 | 121.43 | $117.83 | 2.3M |
| 2022-04-04 | 121.92 | $120.83 | 1.8M |
| 2022-04-01 | 121.85 | $120.33 | 2.3M |
| 2022-03-31 | 121.86 | $119.23 | 4.0M |
| 2022-03-30 | 122.09 | $121.09 | 2.8M |
| 2022-03-29 | 121.94 | $120.63 | 3.1M |
| 2022-03-28 | 121.84 | $120.86 | 3.0M |
| 2022-03-25 | 121.66 | $124.51 | 3.1M |
| 2022-03-24 | 120.67 | $121.01 | 3.0M |
| 2022-03-23 | 120.23 | $123.55 | 3.3M |
| 2022-03-22 | 119.17 | $120.83 | 3.7M |
| 2022-03-21 | 118.50 | $122.46 | 4.8M |
| 2022-03-18 | 117.36 | $115.80 | 25.3M |
| 2022-03-17 | 117.43 | $117.87 | 4.2M |
| 2022-03-16 | 117.06 | $113.00 | 5.0M |
| 2022-03-15 | 117.64 | $113.82 | 5.4M |
| 2022-03-14 | 118.12 | $115.84 | 6.3M |
| 2022-03-11 | 118.24 | $116.68 | 4.0M |
| 2022-03-10 | 118.19 | $119.88 | 5.4M |
| 2022-03-09 | 117.43 | $113.77 | 5.7M |
| 2022-03-08 | 117.81 | $117.81 | 7.6M |
| 2022-03-07 | 117.39 | $120.15 | 5.5M |
| 2022-03-04 | 116.38 | $118.75 | 4.9M |
| 2022-03-03 | 115.49 | $116.29 | 4.1M |
| 2022-03-02 | 114.95 | $116.74 | 4.3M |
| 2022-03-01 | 114.21 | $116.41 | 6.2M |
| 2022-02-28 | 113.41 | $114.92 | 7.8M |
| 2022-02-25 | 112.78 | $107.28 | 10.1M |
| 2022-02-24 | 113.64 | $110.10 | 6.8M |
| 2022-02-23 | 114.02 | $110.33 | 4.6M |
| 2022-02-22 | 114.40 | $109.53 | 4.7M |
| 2022-02-18 | 114.99 | $111.62 | 3.3M |
| 2022-02-17 | 115.20 | $112.60 | 3.0M |
| 2022-02-16 | 115.22 | $111.77 | 4.0M |
| 2022-02-15 | 115.39 | $110.90 | 4.0M |
| 2022-02-14 | 115.73 | $113.41 | 4.0M |
| 2022-02-11 | 115.57 | $116.75 | 4.7M |
| 2022-02-10 | 114.65 | $112.66 | 3.9M |
| 2022-02-09 | 114.41 | $113.31 | 3.0M |
| 2022-02-08 | 113.96 | $111.53 | 5.7M |
| 2022-02-07 | 113.78 | $114.69 | 3.3M |
| 2022-02-04 | 112.86 | $113.70 | 3.7M |
| 2022-02-03 | 111.98 | $111.78 | 3.6M |
| 2022-02-02 | 111.32 | $112.92 | 4.4M |
| 2022-02-01 | 110.27 | $113.18 | 4.6M |
| 2022-01-31 | 108.98 | $111.48 | 5.7M |
| 2022-01-28 | 107.79 | $109.70 | 3.8M |
| 2022-01-27 | 106.77 | $109.75 | 6.2M |
| 2022-01-26 | 105.53 | $107.53 | 5.1M |
| 2022-01-25 | 104.54 | $106.94 | 4.8M |
| 2022-01-24 | 103.48 | $102.31 | 5.9M |
| 2022-01-21 | 103.21 | $100.63 | 3.8M |
| 2022-01-20 | 103.21 | $103.50 | 4.9M |
| 2022-01-19 | 102.59 | $105.13 | 4.9M |
| 2022-01-18 | 101.49 | $105.67 | 6.2M |
| 2022-01-14 | 100.08 | $105.63 | 5.0M |
| 2022-01-13 | 98.42 | $102.00 | 3.5M |
| 2022-01-12 | 97.24 | $102.77 | 4.0M |
| 2022-01-11 | 95.69 | $102.20 | 4.9M |
| 2022-01-10 | 93.99 | $98.06 | 5.4M |
| 2022-01-07 | 92.88 | $98.16 | 6.3M |
| 2022-01-06 | 91.57 | $95.52 | 5.3M |
| 2022-01-05 | 90.58 | $93.60 | 6.6M |
| 2022-01-04 | 89.84 | $95.35 | 5.7M |
| 2022-01-03 | 88.61 | $91.16 | 3.0M |
| 2021-12-31 | 88.06 | $88.83 | 2.1M |
| 2021-12-30 | 87.92 | $89.18 | 2.2M |
| 2021-12-29 | 87.68 | $89.85 | 2.1M |
| 2021-12-28 | 87.26 | $90.22 | 2.3M |
| 2021-12-27 | 86.70 | $90.78 | 2.7M |
| 2021-12-23 | 85.94 | $87.18 | 2.5M |
| 2021-12-22 | 85.82 | $87.22 | 2.7M |
| 2021-12-21 | 85.68 | $86.35 | 3.1M |
| 2021-12-20 | 85.71 | $83.58 | 2.9M |
| 2021-12-17 | 86.34 | $84.00 | 9.1M |
| 2021-12-16 | 86.99 | $86.19 | 5.1M |
| 2021-12-15 | 87.28 | $84.81 | 3.1M |
| 2021-12-14 | 87.92 | $85.30 | 3.4M |
| 2021-12-13 | 88.57 | $88.03 | 4.0M |
| 2021-12-10 | 88.74 | $89.68 | 3.6M |
| 2021-12-09 | 88.60 | $88.88 | 4.0M |
| 2021-12-08 | 88.61 | $90.08 | 3.1M |
| 2021-12-07 | 88.37 | $90.56 | 4.7M |
| 2021-12-06 | 88.00 | $87.57 | 3.1M |
| 2021-12-03 | 88.20 | $85.99 | 5.6M |
| 2021-12-02 | 88.77 | $86.56 | 5.7M |
| 2021-12-01 | 89.32 | $85.35 | 5.6M |
| 2021-11-30 | 90.21 | $87.00 | 7.9M |
| 2021-11-29 | 90.90 | $88.39 | 4.1M |
| 2021-11-26 | 91.41 | $87.42 | 4.7M |
| 2021-11-24 | 92.20 | $93.05 | 3.0M |
| 2021-11-23 | 91.93 | $91.76 | 4.9M |
| 2021-11-22 | 91.88 | $86.71 | 6.5M |
| 2021-11-19 | 92.88 | $85.68 | 5.7M |
| 2021-11-18 | 94.25 | $89.62 | 4.5M |
| 2021-11-17 | 95.00 | $90.08 | 6.1M |
| 2021-11-16 | 95.76 | $91.90 | 4.7M |
| 2021-11-15 | 96.25 | $93.20 | 6.2M |
| 2021-11-12 | 96.52 | $94.84 | 3.5M |
| 2021-11-11 | 96.46 | $94.92 | 3.1M |
| 2021-11-10 | 96.36 | $94.29 | 4.3M |
| 2021-11-09 | 96.36 | $97.11 | 2.4M |
| 2021-11-08 | 95.74 | $96.99 | 3.5M |
| 2021-11-05 | 95.02 | $95.12 | 7.2M |
| 2021-11-04 | 94.55 | $90.90 | 5.0M |
| 2021-11-03 | 94.88 | $90.95 | 4.9M |
| 2021-11-02 | 95.23 | $92.82 | 2.3M |
| 2021-11-01 | 95.21 | $93.46 | 3.2M |
| 2021-10-29 | 95.02 | $92.46 | 2.3M |
| 2021-10-28 | 94.99 | $93.81 | 2.3M |
| 2021-10-27 | 94.64 | $93.04 | 4.0M |
| 2021-10-26 | 94.37 | $95.00 | 2.6M |
| 2021-10-25 | 93.61 | $94.04 | 3.8M |
| 2021-10-22 | 92.89 | $92.00 | 2.2M |
| 2021-10-21 | 92.46 | $90.90 | 3.5M |
| 2021-10-20 | 92.16 | $93.10 | 3.8M |
| 2021-10-19 | 91.31 | $90.16 | 2.8M |
| 2021-10-18 | 90.92 | $89.31 | 4.7M |
| 2021-10-15 | 90.61 | $89.62 | 3.2M |
| 2021-10-14 | 90.16 | $90.57 | 3.6M |
| 2021-10-13 | 89.39 | $90.41 | 4.4M |
| 2021-10-12 | 88.51 | $90.12 | 4.6M |
| 2021-10-11 | 87.51 | $90.16 | 4.6M |
| 2021-10-08 | 86.30 | $90.53 | 4.8M |
| 2021-10-07 | 84.80 | $85.79 | 4.3M |
| 2021-10-06 | 84.03 | $86.57 | 5.0M |
| 2021-10-05 | 82.93 | $87.10 | 6.9M |
| 2021-10-04 | 81.53 | $86.40 | 6.3M |
| 2021-10-01 | 80.02 | $83.91 | 5.2M |
| 2021-09-30 | 78.78 | $80.27 | 6.7M |
| 2021-09-29 | 78.08 | $82.57 | 4.8M |
| 2021-09-28 | 76.76 | $81.73 | 5.8M |
| 2021-09-27 | 75.40 | $81.81 | 5.0M |
| 2021-09-24 | 73.79 | $78.10 | 5.1M |
| 2021-09-23 | 72.69 | $76.87 | 3.9M |
| 2021-09-22 | 71.66 | $74.60 | 4.8M |
| 2021-09-21 | 70.94 | $72.21 | 3.9M |
| 2021-09-20 | 70.61 | $71.53 | 5.2M |
| 2021-09-17 | 70.37 | $74.25 | 6.4M |
| 2021-09-16 | 69.51 | $73.97 | 4.3M |
| 2021-09-15 | 68.57 | $75.31 | 8.4M |
| 2021-09-14 | 67.20 | $69.52 | 4.7M |
| 2021-09-13 | 66.84 | $70.09 | 5.1M |
| 2021-09-10 | 66.31 | $67.14 | 2.8M |
| 2021-09-09 | 66.32 | $67.35 | 3.3M |
| 2021-09-08 | 66.30 | $67.18 | 2.9M |
| 2021-09-07 | 66.32 | $67.67 | 2.3M |
| 2021-09-03 | 66.25 | $67.99 | 2.5M |
| 2021-09-02 | 66.12 | $68.36 | 3.5M |
| 2021-09-01 | 65.90 | $66.36 | 3.7M |
| 2021-08-31 | 66.08 | $67.52 | 4.7M |
| 2021-08-30 | 66.06 | $67.39 | 4.6M |
| 2021-08-27 | 66.08 | $69.63 | 3.4M |
| 2021-08-26 | 65.65 | $67.43 | 3.2M |
| 2021-08-25 | 65.63 | $68.73 | 2.4M |
| 2021-08-24 | 65.34 | $68.45 | 3.6M |
| 2021-08-23 | 65.10 | $67.64 | 4.2M |
| 2021-08-20 | 65.00 | $64.47 | 3.6M |
| 2021-08-19 | 65.58 | $64.26 | 5.5M |
| 2021-08-18 | 66.32 | $65.36 | 5.5M |
| 2021-08-17 | 66.97 | $65.97 | 4.6M |
| 2021-08-16 | 67.62 | $65.92 | 3.7M |
| 2021-08-13 | 68.41 | $68.00 | 2.5M |
| 2021-08-12 | 68.90 | $69.79 | 3.9M |
| 2021-08-11 | 69.11 | $69.46 | 7.8M |
| 2021-08-10 | 69.45 | $68.73 | 16.2M |
| 2021-08-09 | 70.02 | $69.38 | 3.9M |
| 2021-08-06 | 70.57 | $70.93 | 4.6M |
| 2021-08-05 | 70.89 | $70.74 | 6.5M |
| 2021-08-04 | 71.33 | $70.74 | 5.0M |
| 2021-08-03 | 71.86 | $73.68 | 4.7M |
| 2021-08-02 | 71.87 | $71.62 | 5.7M |
| 2021-07-30 | 72.34 | $72.86 | 4.7M |
| 2021-07-29 | 72.65 | $73.71 | 4.4M |
| 2021-07-28 | 72.85 | $73.30 | 3.5M |
| 2021-07-27 | 73.19 | $72.73 | 5.0M |
| 2021-07-26 | 73.72 | $74.17 | 4.2M |
| 2021-07-23 | 74.06 | $72.51 | 3.9M |
| 2021-07-22 | 74.82 | $73.70 | 3.1M |
| 2021-07-21 | 75.47 | $74.19 | 8.8M |
| 2021-07-20 | 76.15 | $71.50 | 7.2M |
| 2021-07-19 | 77.52 | $70.34 | 6.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
136.84
2026-07-16
Close Price
$138.46
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
64.37
Average
118.16
Maximum
148.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 136.84 | $138.46 | 2.5M |
| 2026-07-15 | 136.02 | $137.47 | 3.2M |
| 2026-07-14 | 135.33 | $138.01 | 2.9M |
| 2026-07-13 | 134.31 | $139.61 | 3.8M |
| 2026-07-10 | 132.56 | $134.10 | 1.9M |
| 2026-07-09 | 132.19 | $133.54 | 3.4M |
| 2026-07-08 | 131.92 | $137.59 | 4.3M |
| 2026-07-07 | 130.33 | $134.54 | 2.7M |
| 2026-07-06 | 129.39 | $129.39 | 2.3M |
| 2026-07-02 | 129.91 | $130.78 | 2.9M |
| 2026-07-01 | 130.15 | $128.59 | 3.0M |
| 2026-06-30 | 131.16 | $129.73 | 4.2M |
| 2026-06-29 | 132.06 | $131.93 | 3.1M |
| 2026-06-26 | 132.49 | $132.60 | 5.5M |
| 2026-06-25 | 132.83 | $133.59 | 4.4M |
| 2026-06-24 | 132.96 | $134.45 | 5.1M |
| 2026-06-23 | 132.87 | $134.90 | 4.7M |
| 2026-06-22 | 132.65 | $132.83 | 4.0M |
| 2026-06-18 | 133.06 | $129.98 | 12.2M |
| 2026-06-17 | 134.49 | $133.25 | 6.3M |
| 2026-06-16 | 135.22 | $132.05 | 3.6M |
| 2026-06-15 | 136.50 | $131.98 | 4.9M |
| 2026-06-12 | 138.10 | $136.65 | 3.7M |
| 2026-06-11 | 138.57 | $136.53 | 3.1M |
| 2026-06-10 | 139.17 | $140.28 | 3.3M |
| 2026-06-09 | 138.71 | $137.33 | 3.7M |
| 2026-06-08 | 139.07 | $140.15 | 2.4M |
| 2026-06-05 | 138.61 | $137.78 | 2.8M |
| 2026-06-04 | 138.79 | $140.88 | 2.1M |
| 2026-06-03 | 138.02 | $141.50 | 3.0M |
| 2026-06-02 | 136.89 | $138.58 | 3.0M |
| 2026-06-01 | 136.43 | $136.62 | 3.0M |
| 2026-05-29 | 136.49 | $133.38 | 7.7M |
| 2026-05-28 | 137.60 | $134.58 | 3.2M |
| 2026-05-27 | 138.56 | $134.30 | 2.8M |
| 2026-05-26 | 139.82 | $136.20 | 3.1M |
| 2026-05-22 | 140.73 | $141.22 | 2.5M |
| 2026-05-21 | 140.22 | $139.98 | 2.5M |
| 2026-05-20 | 139.98 | $141.63 | 3.5M |
| 2026-05-19 | 139.13 | $144.30 | 3.1M |
| 2026-05-18 | 137.24 | $142.99 | 3.2M |
| 2026-05-15 | 135.34 | $140.26 | 3.0M |
| 2026-05-14 | 133.89 | $135.99 | 2.8M |
| 2026-05-13 | 133.50 | $134.93 | 2.6M |
| 2026-05-12 | 133.37 | $134.13 | 3.7M |
| 2026-05-11 | 133.49 | $133.31 | 3.4M |
| 2026-05-08 | 133.91 | $130.03 | 3.6M |
| 2026-05-07 | 135.47 | $130.89 | 5.8M |
| 2026-05-06 | 137.12 | $134.69 | 5.8M |
| 2026-05-05 | 137.92 | $140.82 | 4.0M |
| 2026-05-04 | 136.95 | $141.61 | 3.3M |
| 2026-05-01 | 135.52 | $138.95 | 2.6M |
| 2026-04-30 | 134.62 | $140.57 | 3.8M |
| 2026-04-29 | 133.02 | $139.12 | 3.1M |
| 2026-04-28 | 131.57 | $135.78 | 3.6M |
| 2026-04-27 | 130.88 | $133.22 | 2.4M |
| 2026-04-24 | 130.90 | $133.13 | 3.0M |
| 2026-04-23 | 130.99 | $133.87 | 4.6M |
| 2026-04-22 | 130.91 | $133.01 | 4.9M |
| 2026-04-21 | 131.14 | $132.43 | 3.5M |
| 2026-04-20 | 131.64 | $129.16 | 4.4M |
| 2026-04-17 | 133.33 | $128.43 | 7.2M |
| 2026-04-16 | 135.65 | $134.07 | 5.8M |
| 2026-04-15 | 136.72 | $132.39 | 3.0M |
| 2026-04-14 | 138.57 | $133.59 | 2.9M |
| 2026-04-13 | 140.43 | $136.96 | 3.8M |
| 2026-04-10 | 141.63 | $136.19 | 3.1M |
| 2026-04-09 | 143.30 | $136.58 | 5.2M |
| 2026-04-08 | 145.17 | $139.05 | 5.9M |
| 2026-04-07 | 146.61 | $144.23 | 4.4M |
| 2026-04-06 | 146.66 | $143.05 | 2.7M |
| 2026-04-02 | 147.01 | $142.64 | 2.9M |
| 2026-04-01 | 147.49 | $140.42 | 5.7M |
| 2026-03-31 | 148.67 | $144.57 | 6.3M |
| 2026-03-30 | 148.70 | $149.89 | 5.0M |
| 2026-03-27 | 146.94 | $149.56 | 4.1M |
| 2026-03-26 | 144.79 | $147.49 | 4.1M |
| 2026-03-25 | 142.72 | $143.21 | 3.5M |
| 2026-03-24 | 141.46 | $142.53 | 4.1M |
| 2026-03-23 | 140.05 | $139.68 | 5.3M |
| 2026-03-20 | 139.14 | $138.73 | 15.7M |
| 2026-03-19 | 138.24 | $138.82 | 5.4M |
| 2026-03-18 | 137.04 | $137.52 | 4.7M |
| 2026-03-17 | 135.90 | $135.72 | 4.2M |
| 2026-03-16 | 135.01 | $134.51 | 3.9M |
| 2026-03-13 | 134.21 | $133.60 | 4.1M |
| 2026-03-12 | 133.45 | $133.04 | 5.8M |
| 2026-03-11 | 132.62 | $132.51 | 5.4M |
| 2026-03-10 | 131.70 | $127.89 | 6.7M |
| 2026-03-09 | 131.96 | $131.67 | 7.6M |
| 2026-03-06 | 131.00 | $131.41 | 6.9M |
| 2026-03-05 | 129.82 | $131.03 | 6.5M |
| 2026-03-04 | 128.42 | $127.82 | 5.1M |
| 2026-03-03 | 127.66 | $128.01 | 8.1M |
| 2026-03-02 | 126.60 | $128.65 | 9.1M |
| 2026-02-27 | 125.03 | $124.08 | 6.9M |
| 2026-02-26 | 124.49 | $121.13 | 5.1M |
| 2026-02-25 | 124.70 | $122.50 | 7.4M |
| 2026-02-24 | 124.45 | $123.70 | 6.3M |
| 2026-02-23 | 123.69 | $122.31 | 3.9M |
| 2026-02-20 | 123.13 | $123.08 | 6.1M |
| 2026-02-19 | 122.13 | $123.87 | 5.7M |
| 2026-02-18 | 120.58 | $122.27 | 5.6M |
| 2026-02-17 | 119.14 | $119.75 | 5.2M |
| 2026-02-13 | 118.12 | $120.73 | 4.9M |
| 2026-02-12 | 116.50 | $117.85 | 8.3M |
| 2026-02-11 | 115.40 | $118.22 | 5.3M |
| 2026-02-10 | 113.90 | $112.70 | 5.4M |
| 2026-02-09 | 113.77 | $113.87 | 3.4M |
| 2026-02-06 | 113.21 | $113.70 | 2.5M |
| 2026-02-05 | 112.54 | $112.49 | 4.3M |
| 2026-02-04 | 112.08 | $114.67 | 4.8M |
| 2026-02-03 | 110.80 | $110.43 | 4.6M |
| 2026-02-02 | 110.55 | $108.41 | 8.3M |
| 2026-01-30 | 110.85 | $112.13 | 6.8M |
| 2026-01-29 | 110.03 | $112.08 | 8.8M |
| 2026-01-28 | 109.01 | $111.02 | 5.0M |
| 2026-01-27 | 108.09 | $108.59 | 3.1M |
| 2026-01-26 | 107.72 | $107.60 | 4.8M |
| 2026-01-23 | 107.57 | $108.33 | 5.3M |
| 2026-01-22 | 107.15 | $106.32 | 4.6M |
| 2026-01-21 | 107.27 | $108.05 | 6.0M |
| 2026-01-20 | 106.85 | $106.21 | 4.9M |
| 2026-01-16 | 106.92 | $105.32 | 5.6M |
| 2026-01-15 | 107.28 | $108.02 | 4.6M |
| 2026-01-14 | 106.86 | $110.74 | 4.4M |
| 2026-01-13 | 105.47 | $108.04 | 4.1M |
| 2026-01-12 | 104.64 | $105.44 | 3.2M |
| 2026-01-09 | 104.45 | $104.92 | 2.5M |
| 2026-01-08 | 104.40 | $105.57 | 4.4M |
| 2026-01-07 | 104.14 | $102.55 | 3.1M |
| 2026-01-06 | 104.80 | $105.00 | 3.8M |
| 2026-01-05 | 104.83 | $106.20 | 5.2M |
| 2026-01-02 | 104.50 | $107.27 | 3.8M |
| 2025-12-31 | 103.77 | $105.01 | 2.4M |
| 2025-12-30 | 103.62 | $105.66 | 2.8M |
| 2025-12-29 | 103.25 | $104.64 | 3.1M |
| 2025-12-26 | 103.15 | $103.50 | 2.2M |
| 2025-12-24 | 103.42 | $103.87 | 1.6M |
| 2025-12-23 | 103.65 | $103.99 | 2.3M |
| 2025-12-22 | 103.93 | $103.42 | 3.0M |
| 2025-12-19 | 104.47 | $101.93 | 9.6M |
| 2025-12-18 | 105.63 | $102.61 | 3.9M |
| 2025-12-17 | 106.84 | $104.74 | 5.4M |
| 2025-12-16 | 107.65 | $101.78 | 4.4M |
| 2025-12-15 | 109.58 | $105.93 | 5.0M |
| 2025-12-12 | 110.60 | $108.01 | 3.4M |
| 2025-12-11 | 111.19 | $109.51 | 3.4M |
| 2025-12-10 | 111.40 | $111.43 | 4.7M |
| 2025-12-09 | 111.03 | $109.39 | 3.1M |
| 2025-12-08 | 111.21 | $110.62 | 4.2M |
| 2025-12-05 | 111.01 | $112.17 | 3.1M |
| 2025-12-04 | 110.25 | $112.16 | 3.5M |
| 2025-12-03 | 109.32 | $111.51 | 3.9M |
| 2025-12-02 | 108.37 | $109.06 | 3.6M |
| 2025-12-01 | 107.98 | $109.71 | 4.1M |
| 2025-11-28 | 107.30 | $107.85 | 1.5M |
| 2025-11-26 | 107.06 | $106.20 | 2.7M |
| 2025-11-25 | 107.29 | $105.47 | 3.2M |
| 2025-11-24 | 107.81 | $106.59 | 4.1M |
| 2025-11-21 | 108.08 | $106.97 | 3.8M |
| 2025-11-20 | 108.28 | $106.07 | 3.8M |
| 2025-11-19 | 108.81 | $107.09 | 3.3M |
| 2025-11-18 | 109.12 | $109.57 | 2.7M |
| 2025-11-17 | 108.70 | $109.48 | 3.4M |
| 2025-11-14 | 108.22 | $110.40 | 3.7M |
| 2025-11-13 | 107.33 | $109.24 | 3.1M |
| 2025-11-12 | 106.61 | $108.74 | 3.4M |
| 2025-11-11 | 105.91 | $109.34 | 5.7M |
| 2025-11-10 | 104.88 | $106.57 | 4.8M |
| 2025-11-07 | 104.52 | $105.41 | 7.1M |
| 2025-11-06 | 104.47 | $105.00 | 6.0M |
| 2025-11-05 | 104.57 | $105.19 | 3.6M |
| 2025-11-04 | 104.65 | $105.26 | 4.8M |
| 2025-11-03 | 104.77 | $105.64 | 3.7M |
| 2025-10-31 | 104.82 | $105.84 | 4.0M |
| 2025-10-30 | 104.86 | $105.46 | 3.7M |
| 2025-10-29 | 105.06 | $106.00 | 3.7M |
| 2025-10-28 | 105.17 | $105.90 | 3.1M |
| 2025-10-27 | 105.37 | $106.78 | 3.8M |
| 2025-10-24 | 105.38 | $106.38 | 3.1M |
| 2025-10-23 | 105.56 | $108.08 | 4.6M |
| 2025-10-22 | 105.28 | $106.21 | 5.2M |
| 2025-10-21 | 105.59 | $106.04 | 4.3M |
| 2025-10-20 | 106.07 | $106.40 | 3.6M |
| 2025-10-17 | 106.58 | $106.22 | 6.7M |
| 2025-10-16 | 107.32 | $107.25 | 4.4M |
| 2025-10-15 | 107.94 | $108.63 | 2.8M |
| 2025-10-14 | 108.30 | $109.12 | 3.1M |
| 2025-10-13 | 108.63 | $109.72 | 4.5M |
| 2025-10-10 | 108.89 | $108.07 | 4.4M |
| 2025-10-09 | 109.78 | $111.92 | 4.6M |
| 2025-10-08 | 109.69 | $110.50 | 4.2M |
| 2025-10-07 | 110.07 | $110.45 | 3.6M |
| 2025-10-06 | 110.60 | $110.45 | 3.4M |
| 2025-10-03 | 111.30 | $110.83 | 4.8M |
| 2025-10-02 | 112.07 | $110.40 | 4.4M |
| 2025-10-01 | 113.19 | $111.27 | 4.1M |
| 2025-09-30 | 114.31 | $112.12 | 7.1M |
| 2025-09-29 | 115.44 | $113.35 | 5.4M |
| 2025-09-26 | 116.45 | $117.31 | 4.3M |
| 2025-09-25 | 116.44 | $117.30 | 3.8M |
| 2025-09-24 | 116.46 | $116.70 | 3.8M |
| 2025-09-23 | 116.70 | $115.67 | 3.8M |
| 2025-09-22 | 117.33 | $115.41 | 2.9M |
| 2025-09-19 | 118.20 | $116.00 | 6.8M |
| 2025-09-18 | 119.08 | $118.32 | 2.9M |
| 2025-09-17 | 119.42 | $119.84 | 2.9M |
| 2025-09-16 | 119.37 | $120.84 | 2.7M |
| 2025-09-15 | 119.00 | $117.54 | 2.2M |
| 2025-09-12 | 119.59 | $118.16 | 2.0M |
| 2025-09-11 | 120.12 | $120.00 | 2.3M |
| 2025-09-10 | 120.18 | $120.26 | 2.1M |
| 2025-09-09 | 120.17 | $117.31 | 2.4M |
| 2025-09-08 | 121.10 | $117.65 | 2.6M |
| 2025-09-05 | 122.11 | $117.93 | 3.7M |
| 2025-09-04 | 123.24 | $121.60 | 1.7M |
| 2025-09-03 | 123.43 | $120.58 | 2.7M |
| 2025-09-02 | 123.96 | $126.10 | 2.2M |
| 2025-08-29 | 122.83 | $124.82 | 1.7M |
| 2025-08-28 | 121.83 | $124.34 | 1.9M |
| 2025-08-27 | 120.74 | $122.88 | 2.2M |
| 2025-08-26 | 119.87 | $121.30 | 3.2M |
| 2025-08-25 | 119.31 | $121.43 | 2.1M |
| 2025-08-22 | 118.57 | $121.11 | 2.2M |
| 2025-08-21 | 117.77 | $118.51 | 1.9M |
| 2025-08-20 | 117.63 | $118.36 | 2.5M |
| 2025-08-19 | 117.52 | $117.32 | 2.4M |
| 2025-08-18 | 117.72 | $117.73 | 2.7M |
| 2025-08-15 | 117.84 | $118.99 | 2.9M |
| 2025-08-14 | 117.59 | $119.79 | 2.2M |
| 2025-08-13 | 117.05 | $119.47 | 3.0M |
| 2025-08-12 | 116.51 | $118.01 | 2.9M |
| 2025-08-11 | 116.34 | $116.84 | 3.0M |
| 2025-08-08 | 116.51 | $116.28 | 4.0M |
| 2025-08-07 | 116.92 | $115.97 | 4.4M |
| 2025-08-06 | 117.54 | $116.59 | 3.1M |
| 2025-08-05 | 118.11 | $117.78 | 3.0M |
| 2025-08-04 | 118.45 | $117.01 | 2.3M |
| 2025-08-01 | 119.11 | $116.60 | 2.7M |
| 2025-07-31 | 120.05 | $120.02 | 2.7M |
| 2025-07-30 | 120.12 | $121.24 | 2.7M |
| 2025-07-29 | 119.82 | $123.15 | 2.9M |
| 2025-07-28 | 118.85 | $121.65 | 2.8M |
| 2025-07-25 | 118.16 | $118.39 | 1.8M |
| 2025-07-24 | 118.35 | $119.05 | 2.5M |
| 2025-07-23 | 118.39 | $118.88 | 2.8M |
| 2025-07-22 | 118.51 | $117.93 | 2.2M |
| 2025-07-21 | 118.97 | $116.49 | 3.2M |
| 2025-07-18 | 119.99 | $117.68 | 5.9M |
| 2025-07-17 | 120.86 | $118.43 | 2.8M |
| 2025-07-16 | 121.68 | $118.80 | 3.7M |
| 2025-07-15 | 122.55 | $119.71 | 3.0M |
| 2025-07-14 | 123.30 | $122.60 | 3.1M |
| 2025-07-11 | 123.29 | $123.04 | 2.2M |
| 2025-07-10 | 123.11 | $121.73 | 2.7M |
| 2025-07-09 | 123.27 | $121.89 | 2.2M |
| 2025-07-08 | 123.39 | $123.95 | 3.8M |
| 2025-07-07 | 122.86 | $119.61 | 3.7M |
| 2025-07-03 | 123.56 | $123.15 | 1.4M |
| 2025-07-02 | 123.25 | $122.88 | 3.5M |
| 2025-07-01 | 122.92 | $121.19 | 3.7M |
| 2025-06-30 | 123.01 | $119.61 | 3.5M |
| 2025-06-27 | 123.59 | $120.80 | 4.2M |
| 2025-06-26 | 123.87 | $121.13 | 2.7M |
| 2025-06-25 | 124.06 | $119.82 | 2.8M |
| 2025-06-24 | 124.65 | $120.68 | 4.0M |
| 2025-06-23 | 125.03 | $121.99 | 5.1M |
| 2025-06-20 | 125.02 | $125.32 | 11.2M |
| 2025-06-18 | 123.87 | $123.78 | 4.6M |
| 2025-06-17 | 122.90 | $124.64 | 4.6M |
| 2025-06-16 | 121.37 | $123.18 | 5.1M |
| 2025-06-13 | 119.92 | $125.28 | 7.9M |
| 2025-06-12 | 117.44 | $120.59 | 3.3M |
| 2025-06-11 | 115.86 | $119.92 | 3.9M |
| 2025-06-10 | 114.13 | $117.88 | 5.0M |
| 2025-06-09 | 112.64 | $114.33 | 3.6M |
| 2025-06-06 | 111.95 | $114.05 | 3.1M |
| 2025-06-05 | 111.19 | $111.03 | 2.7M |
| 2025-06-04 | 111.22 | $110.77 | 3.3M |
| 2025-06-03 | 111.35 | $112.82 | 3.3M |
| 2025-06-02 | 110.87 | $111.34 | 4.2M |
| 2025-05-30 | 110.75 | $108.57 | 5.5M |
| 2025-05-29 | 111.49 | $109.88 | 3.4M |
| 2025-05-28 | 111.98 | $110.45 | 2.3M |
| 2025-05-27 | 112.41 | $111.23 | 2.5M |
| 2025-05-23 | 112.68 | $110.18 | 2.0M |
| 2025-05-22 | 113.34 | $110.79 | 3.1M |
| 2025-05-21 | 113.94 | $111.38 | 3.2M |
| 2025-05-20 | 114.48 | $112.58 | 2.3M |
| 2025-05-19 | 114.74 | $113.95 | 2.9M |
| 2025-05-16 | 114.61 | $115.50 | 3.4M |
| 2025-05-15 | 113.94 | $115.86 | 3.2M |
| 2025-05-14 | 113.01 | $115.59 | 3.9M |
| 2025-05-13 | 111.95 | $116.65 | 4.1M |
| 2025-05-12 | 110.33 | $114.06 | 4.0M |
| 2025-05-09 | 109.19 | $111.12 | 4.1M |
| 2025-05-08 | 108.76 | $109.71 | 6.1M |
| 2025-05-07 | 108.70 | $107.97 | 4.0M |
| 2025-05-06 | 109.22 | $108.72 | 4.5M |
| 2025-05-05 | 109.64 | $108.52 | 5.2M |
| 2025-05-02 | 110.25 | $110.86 | 6.4M |
| 2025-05-01 | 110.28 | $111.68 | 4.6M |
| 2025-04-30 | 110.09 | $110.33 | 5.4M |
| 2025-04-29 | 110.31 | $112.93 | 2.3M |
| 2025-04-28 | 109.80 | $114.14 | 1.9M |
| 2025-04-25 | 108.84 | $113.07 | 2.1M |
| 2025-04-24 | 108.07 | $113.46 | 2.1M |
| 2025-04-23 | 107.05 | $111.57 | 3.0M |
| 2025-04-22 | 106.49 | $111.32 | 2.9M |
| 2025-04-21 | 105.97 | $109.11 | 3.0M |
| 2025-04-17 | 106.11 | $110.50 | 5.9M |
| 2025-04-16 | 105.95 | $108.24 | 4.3M |
| 2025-04-15 | 106.56 | $107.48 | 3.2M |
| 2025-04-14 | 107.65 | $107.64 | 4.0M |
| 2025-04-11 | 109.02 | $108.54 | 5.0M |
| 2025-04-10 | 110.51 | $104.61 | 8.3M |
| 2025-04-09 | 113.65 | $114.05 | 10.0M |
| 2025-04-08 | 114.57 | $104.96 | 5.5M |
| 2025-04-07 | 118.63 | $109.03 | 8.3M |
| 2025-04-04 | 122.34 | $110.55 | 8.8M |
| 2025-04-03 | 126.40 | $119.89 | 5.5M |
| 2025-04-02 | 128.40 | $129.97 | 1.8M |
| 2025-04-01 | 127.63 | $129.30 | 1.9M |
| 2025-03-31 | 126.90 | $128.24 | 3.1M |
| 2025-03-28 | 126.33 | $126.59 | 2.4M |
| 2025-03-27 | 126.16 | $126.73 | 2.4M |
| 2025-03-26 | 125.92 | $129.18 | 2.7M |
| 2025-03-25 | 124.84 | $127.38 | 3.3M |
| 2025-03-24 | 124.11 | $128.27 | 3.2M |
| 2025-03-21 | 122.95 | $125.17 | 9.8M |
| 2025-03-20 | 122.54 | $124.30 | 4.1M |
| 2025-03-19 | 122.35 | $124.94 | 3.5M |
| 2025-03-18 | 121.95 | $122.57 | 3.0M |
| 2025-03-17 | 122.25 | $123.58 | 3.7M |
| 2025-03-14 | 122.32 | $123.92 | 3.3M |
| 2025-03-13 | 122.35 | $121.09 | 3.5M |
| 2025-03-12 | 123.31 | $124.27 | 3.4M |
| 2025-03-11 | 123.52 | $124.49 | 4.4M |
| 2025-03-10 | 123.74 | $125.89 | 3.2M |
| 2025-03-07 | 123.60 | $125.26 | 4.8M |
| 2025-03-06 | 123.67 | $122.19 | 4.0M |
| 2025-03-05 | 124.77 | $121.85 | 5.3M |
| 2025-03-04 | 126.25 | $122.11 | 6.7M |
| 2025-03-03 | 127.99 | $120.54 | 7.4M |
| 2025-02-28 | 130.63 | $126.94 | 6.9M |
| 2025-02-27 | 131.83 | $130.61 | 2.7M |
| 2025-02-26 | 132.11 | $129.84 | 2.5M |
| 2025-02-25 | 132.69 | $131.32 | 2.4M |
| 2025-02-24 | 132.91 | $133.63 | 2.2M |
| 2025-02-21 | 132.43 | $133.08 | 3.5M |
| 2025-02-20 | 132.00 | $135.67 | 2.8M |
| 2025-02-19 | 130.64 | $134.53 | 2.3M |
| 2025-02-18 | 129.34 | $130.94 | 2.4M |
| 2025-02-14 | 128.90 | $129.31 | 2.2M |
| 2025-02-13 | 128.88 | $129.02 | 2.0M |
| 2025-02-12 | 128.95 | $128.84 | 3.1M |
| 2025-02-11 | 129.11 | $132.29 | 2.4M |
| 2025-02-10 | 128.21 | $130.56 | 2.7M |
| 2025-02-07 | 127.67 | $126.50 | 2.0M |
| 2025-02-06 | 128.31 | $126.68 | 2.8M |
| 2025-02-05 | 129.05 | $127.70 | 1.9M |
| 2025-02-04 | 129.63 | $128.12 | 2.2M |
| 2025-02-03 | 130.21 | $126.40 | 2.9M |
| 2025-01-31 | 131.46 | $125.79 | 3.4M |
| 2025-01-30 | 133.16 | $129.78 | 2.0M |
| 2025-01-29 | 133.95 | $130.23 | 1.9M |
| 2025-01-28 | 134.74 | $130.25 | 2.4M |
| 2025-01-27 | 135.65 | $131.96 | 3.2M |
| 2025-01-24 | 136.18 | $131.82 | 3.2M |
| 2025-01-23 | 136.82 | $133.98 | 3.0M |
| 2025-01-22 | 136.85 | $134.02 | 3.4M |
| 2025-01-21 | 136.81 | $136.04 | 3.7M |
| 2025-01-17 | 136.06 | $136.58 | 2.8M |
| 2025-01-16 | 134.91 | $138.05 | 2.7M |
| 2025-01-15 | 132.99 | $137.06 | 2.5M |
| 2025-01-14 | 130.91 | $135.77 | 3.2M |
| 2025-01-13 | 128.74 | $134.49 | 5.5M |
| 2025-01-10 | 126.49 | $131.41 | 4.9M |
| 2025-01-08 | 124.71 | $128.46 | 3.1M |
| 2025-01-07 | 123.48 | $127.56 | 2.8M |
| 2025-01-06 | 122.27 | $126.39 | 2.7M |
| 2025-01-03 | 121.19 | $126.57 | 3.0M |
| 2025-01-02 | 119.85 | $124.71 | 2.9M |
| 2024-12-31 | 118.85 | $122.58 | 3.3M |
| 2024-12-30 | 118.35 | $120.58 | 3.2M |
| 2024-12-27 | 118.43 | $120.40 | 2.0M |
| 2024-12-26 | 118.65 | $120.41 | 2.1M |
| 2024-12-24 | 118.97 | $120.83 | 1.3M |
| 2024-12-23 | 119.30 | $119.85 | 2.6M |
| 2024-12-20 | 120.07 | $119.04 | 10.0M |
| 2024-12-19 | 121.32 | $118.22 | 3.6M |
| 2024-12-18 | 123.17 | $119.63 | 4.5M |
| 2024-12-17 | 125.02 | $123.15 | 3.8M |
| 2024-12-16 | 126.19 | $124.62 | 2.9M |
| 2024-12-13 | 127.19 | $126.77 | 1.9M |
| 2024-12-12 | 127.76 | $126.57 | 2.2M |
| 2024-12-11 | 128.53 | $127.56 | 5.8M |
| 2024-12-10 | 129.17 | $126.61 | 3.4M |
| 2024-12-09 | 130.27 | $127.85 | 3.0M |
| 2024-12-06 | 131.22 | $127.81 | 2.9M |
| 2024-12-05 | 132.39 | $130.02 | 2.6M |
| 2024-12-04 | 133.11 | $129.53 | 3.2M |
| 2024-12-03 | 134.13 | $131.80 | 2.4M |
| 2024-12-02 | 134.63 | $131.24 | 2.8M |
| 2024-11-29 | 135.38 | $133.26 | 1.8M |
| 2024-11-27 | 135.63 | $133.09 | 2.0M |
| 2024-11-26 | 135.95 | $132.54 | 3.1M |
| 2024-11-25 | 136.47 | $131.98 | 5.4M |
| 2024-11-22 | 137.23 | $136.35 | 2.5M |
| 2024-11-21 | 136.71 | $135.50 | 2.9M |
| 2024-11-20 | 136.29 | $136.23 | 2.1M |
| 2024-11-19 | 135.50 | $135.18 | 2.9M |
| 2024-11-18 | 134.80 | $136.54 | 3.1M |
| 2024-11-15 | 133.47 | $134.56 | 2.3M |
| 2024-11-14 | 132.43 | $135.19 | 2.5M |
| 2024-11-13 | 130.92 | $134.35 | 3.6M |
| 2024-11-12 | 129.32 | $133.13 | 2.8M |
| 2024-11-11 | 127.72 | $133.10 | 3.0M |
| 2024-11-08 | 125.77 | $134.12 | 5.3M |
| 2024-11-07 | 123.07 | $126.46 | 2.3M |
| 2024-11-06 | 122.22 | $127.20 | 3.5M |
| 2024-11-05 | 120.97 | $122.11 | 3.3M |
| 2024-11-04 | 121.10 | $122.93 | 1.7M |
| 2024-11-01 | 121.02 | $120.84 | 2.3M |
| 2024-10-31 | 121.63 | $121.96 | 3.0M |
| 2024-10-30 | 122.05 | $120.52 | 2.5M |
| 2024-10-29 | 123.04 | $120.49 | 2.2M |
| 2024-10-28 | 124.29 | $122.07 | 2.4M |
| 2024-10-25 | 125.33 | $123.17 | 3.1M |
| 2024-10-24 | 126.27 | $124.44 | 1.9M |
| 2024-10-23 | 127.02 | $124.73 | 1.6M |
| 2024-10-22 | 127.84 | $125.07 | 1.7M |
| 2024-10-21 | 128.73 | $125.71 | 2.4M |
| 2024-10-18 | 129.61 | $126.62 | 3.0M |
| 2024-10-17 | 130.37 | $127.04 | 3.0M |
| 2024-10-16 | 131.14 | $127.36 | 1.9M |
| 2024-10-15 | 131.95 | $127.28 | 2.9M |
| 2024-10-14 | 132.92 | $131.47 | 1.7M |
| 2024-10-11 | 132.74 | $132.45 | 1.5M |
| 2024-10-10 | 132.16 | $132.19 | 1.6M |
| 2024-10-09 | 131.49 | $130.96 | 2.2M |
| 2024-10-08 | 131.01 | $130.37 | 2.6M |
| 2024-10-07 | 130.58 | $134.24 | 2.9M |
| 2024-10-04 | 128.79 | $133.12 | 2.7M |
| 2024-10-03 | 126.94 | $130.79 | 2.6M |
| 2024-10-02 | 125.40 | $128.33 | 2.6M |
| 2024-10-01 | 124.28 | $126.96 | 3.5M |
| 2024-09-30 | 123.36 | $122.93 | 3.6M |
| 2024-09-27 | 123.51 | $122.44 | 3.3M |
| 2024-09-26 | 123.85 | $120.37 | 4.9M |
| 2024-09-25 | 124.92 | $124.56 | 3.0M |
| 2024-09-24 | 124.89 | $127.90 | 2.1M |
| 2024-09-23 | 123.80 | $127.73 | 3.2M |
| 2024-09-20 | 122.52 | $126.03 | 9.4M |
| 2024-09-19 | 121.51 | $125.20 | 4.4M |
| 2024-09-18 | 120.56 | $124.38 | 4.0M |
| 2024-09-17 | 119.69 | $123.19 | 4.0M |
| 2024-09-16 | 119.04 | $121.67 | 4.5M |
| 2024-09-13 | 118.76 | $119.37 | 4.4M |
| 2024-09-12 | 119.20 | $118.22 | 4.7M |
| 2024-09-11 | 120.14 | $117.90 | 3.4M |
| 2024-09-10 | 121.43 | $118.97 | 3.9M |
| 2024-09-09 | 122.69 | $120.50 | 5.0M |
| 2024-09-06 | 123.77 | $120.35 | 3.1M |
| 2024-09-05 | 125.15 | $121.55 | 3.1M |
| 2024-09-04 | 126.46 | $122.78 | 2.7M |
| 2024-09-03 | 127.66 | $123.63 | 3.8M |
| 2024-08-30 | 128.86 | $128.82 | 2.8M |
| 2024-08-29 | 128.66 | $129.98 | 3.2M |
| 2024-08-28 | 128.04 | $128.72 | 1.7M |
| 2024-08-27 | 127.67 | $128.56 | 2.2M |
| 2024-08-26 | 127.26 | $130.06 | 2.3M |
| 2024-08-23 | 126.29 | $126.90 | 2.0M |
| 2024-08-22 | 126.09 | $125.22 | 2.2M |
| 2024-08-21 | 126.39 | $124.98 | 2.7M |
| 2024-08-20 | 126.83 | $125.25 | 2.9M |
| 2024-08-19 | 127.27 | $128.24 | 2.0M |
| 2024-08-16 | 126.85 | $128.06 | 2.3M |
| 2024-08-15 | 126.40 | $128.12 | 2.0M |
| 2024-08-14 | 125.82 | $126.54 | 2.0M |
| 2024-08-13 | 125.62 | $126.36 | 3.0M |
| 2024-08-12 | 125.44 | $128.77 | 2.9M |
| 2024-08-09 | 124.47 | $126.53 | 3.1M |
| 2024-08-08 | 124.00 | $126.79 | 2.7M |
| 2024-08-07 | 123.36 | $123.12 | 2.7M |
| 2024-08-06 | 123.76 | $122.27 | 3.8M |
| 2024-08-05 | 124.53 | $123.12 | 5.0M |
| 2024-08-02 | 125.22 | $122.92 | 6.7M |
| 2024-08-01 | 126.14 | $123.11 | 3.1M |
| 2024-07-31 | 127.19 | $126.80 | 3.2M |
| 2024-07-30 | 127.31 | $126.15 | 2.3M |
| 2024-07-29 | 127.66 | $125.18 | 2.3M |
| 2024-07-26 | 128.38 | $127.15 | 2.2M |
| 2024-07-25 | 128.62 | $127.04 | 2.3M |
| 2024-07-24 | 128.94 | $125.10 | 2.2M |
| 2024-07-23 | 129.92 | $124.90 | 3.7M |
| 2024-07-22 | 131.14 | $126.92 | 2.1M |
| 2024-07-19 | 131.97 | $129.25 | 3.2M |
| 2024-07-18 | 132.19 | $132.23 | 2.2M |
| 2024-07-17 | 131.47 | $132.38 | 2.4M |
| 2024-07-16 | 130.50 | $131.52 | 2.9M |
| 2024-07-15 | 129.55 | $132.65 | 3.5M |
| 2024-07-12 | 128.00 | $128.95 | 2.0M |
| 2024-07-11 | 127.26 | $128.17 | 2.4M |
| 2024-07-10 | 126.58 | $126.22 | 1.8M |
| 2024-07-09 | 126.34 | $125.67 | 2.9M |
| 2024-07-08 | 126.20 | $125.63 | 2.6M |
| 2024-07-05 | 126.03 | $124.94 | 3.4M |
| 2024-07-03 | 126.03 | $126.77 | 1.8M |
| 2024-07-02 | 125.42 | $126.65 | 2.3M |
| 2024-07-01 | 124.70 | $126.54 | 2.5M |
| 2024-06-28 | 123.85 | $125.87 | 4.0M |
| 2024-06-27 | 123.02 | $124.55 | 1.7M |
| 2024-06-26 | 122.42 | $124.58 | 2.3M |
| 2024-06-25 | 121.69 | $125.55 | 2.0M |
| 2024-06-24 | 120.51 | $125.30 | 2.8M |
| 2024-06-21 | 119.16 | $122.05 | 7.9M |
| 2024-06-20 | 118.58 | $121.99 | 2.5M |
| 2024-06-18 | 117.93 | $119.50 | 2.0M |
| 2024-06-17 | 117.97 | $119.08 | 2.4M |
| 2024-06-14 | 118.20 | $118.24 | 2.9M |
| 2024-06-13 | 118.78 | $119.10 | 2.3M |
| 2024-06-12 | 119.27 | $120.93 | 2.1M |
| 2024-06-11 | 119.34 | $122.03 | 2.1M |
| 2024-06-10 | 119.12 | $121.59 | 1.7M |
| 2024-06-07 | 119.04 | $120.19 | 2.5M |
| 2024-06-06 | 119.44 | $121.21 | 3.4M |
| 2024-06-05 | 119.67 | $120.31 | 3.4M |
| 2024-06-04 | 120.29 | $119.80 | 4.5M |
| 2024-06-03 | 121.26 | $119.64 | 3.2M |
| 2024-05-31 | 122.55 | $124.55 | 4.1M |
| 2024-05-30 | 122.62 | $122.25 | 3.0M |
| 2024-05-29 | 123.48 | $121.92 | 5.5M |
| 2024-05-28 | 124.67 | $125.85 | 3.8M |
| 2024-05-24 | 124.92 | $123.27 | 3.7M |
| 2024-05-23 | 126.09 | $124.03 | 3.4M |
| 2024-05-22 | 127.30 | $126.05 | 3.6M |
| 2024-05-21 | 128.17 | $128.90 | 2.2M |
| 2024-05-20 | 128.35 | $129.86 | 1.9M |
| 2024-05-17 | 128.29 | $129.94 | 2.3M |
| 2024-05-16 | 128.22 | $127.92 | 2.6M |
| 2024-05-15 | 128.79 | $129.09 | 2.6M |
| 2024-05-14 | 129.14 | $129.43 | 2.3M |
| 2024-05-13 | 129.49 | $129.40 | 3.0M |
| 2024-05-10 | 129.94 | $130.10 | 2.8M |
| 2024-05-09 | 130.28 | $130.56 | 3.7M |
| 2024-05-08 | 130.57 | $129.83 | 2.8M |
| 2024-05-07 | 131.17 | $130.26 | 3.3M |
| 2024-05-06 | 131.78 | $130.48 | 3.7M |
| 2024-05-03 | 132.45 | $130.02 | 5.7M |
| 2024-05-02 | 133.41 | $131.80 | 4.2M |
| 2024-05-01 | 134.01 | $129.95 | 3.4M |
| 2024-04-30 | 135.32 | $132.13 | 3.6M |
| 2024-04-29 | 136.20 | $136.25 | 2.8M |
| 2024-04-26 | 135.94 | $135.70 | 1.8M |
| 2024-04-25 | 135.77 | $135.36 | 3.4M |
| 2024-04-24 | 135.63 | $135.60 | 2.0M |
| 2024-04-23 | 135.35 | $134.80 | 2.1M |
| 2024-04-22 | 135.24 | $133.90 | 2.6M |
| 2024-04-19 | 135.34 | $133.17 | 2.5M |
| 2024-04-18 | 135.66 | $131.76 | 2.0M |
| 2024-04-17 | 136.45 | $132.40 | 2.6M |
| 2024-04-16 | 137.15 | $132.96 | 3.5M |
| 2024-04-15 | 137.77 | $132.39 | 3.0M |
| 2024-04-12 | 138.62 | $135.29 | 2.7M |
| 2024-04-11 | 138.67 | $137.27 | 3.4M |
| 2024-04-10 | 138.02 | $137.95 | 3.4M |
| 2024-04-09 | 136.92 | $137.06 | 2.8M |
| 2024-04-08 | 135.77 | $135.45 | 3.8M |
| 2024-04-05 | 134.80 | $135.94 | 3.5M |
| 2024-04-04 | 133.38 | $134.03 | 3.4M |
| 2024-04-03 | 132.18 | $133.78 | 3.5M |
| 2024-04-02 | 130.73 | $132.24 | 3.6M |
| 2024-04-01 | 129.38 | $129.76 | 2.8M |
| 2024-03-28 | 128.45 | $127.84 | 3.3M |
| 2024-03-27 | 127.87 | $126.39 | 2.2M |
| 2024-03-26 | 127.57 | $125.78 | 3.0M |
| 2024-03-25 | 127.32 | $127.25 | 3.2M |
| 2024-03-22 | 126.50 | $124.84 | 3.2M |
| 2024-03-21 | 126.21 | $126.08 | 2.7M |
| 2024-03-20 | 125.39 | $125.70 | 3.1M |
| 2024-03-19 | 124.46 | $124.64 | 3.3M |
| 2024-03-18 | 123.60 | $123.57 | 2.3M |
| 2024-03-15 | 122.84 | $122.79 | 16.7M |
| 2024-03-14 | 122.11 | $123.79 | 3.0M |
| 2024-03-13 | 120.86 | $122.57 | 2.9M |
| 2024-03-12 | 119.67 | $120.84 | 4.1M |
| 2024-03-11 | 118.74 | $120.82 | 3.8M |
| 2024-03-08 | 117.58 | $118.72 | 3.1M |
| 2024-03-07 | 116.81 | $117.85 | 3.5M |
| 2024-03-06 | 116.12 | $116.49 | 3.8M |
| 2024-03-05 | 115.69 | $116.20 | 4.3M |
| 2024-03-04 | 115.24 | $115.83 | 5.2M |
| 2024-03-01 | 114.80 | $116.10 | 3.0M |
| 2024-02-29 | 114.17 | $114.46 | 4.3M |
| 2024-02-28 | 113.92 | $114.17 | 3.2M |
| 2024-02-27 | 113.70 | $113.94 | 4.3M |
| 2024-02-26 | 113.49 | $112.05 | 4.0M |
| 2024-02-23 | 113.84 | $111.86 | 6.2M |
| 2024-02-22 | 114.32 | $116.40 | 4.8M |
| 2024-02-21 | 113.47 | $116.36 | 3.1M |
| 2024-02-20 | 112.44 | $113.13 | 3.7M |
| 2024-02-16 | 112.22 | $113.56 | 4.2M |
| 2024-02-15 | 111.81 | $114.25 | 3.1M |
| 2024-02-14 | 111.12 | $111.01 | 2.6M |
| 2024-02-13 | 111.32 | $111.03 | 3.9M |
| 2024-02-12 | 111.57 | $112.85 | 3.8M |
| 2024-02-09 | 111.32 | $111.05 | 2.6M |
| 2024-02-08 | 111.60 | $113.06 | 3.2M |
| 2024-02-07 | 111.34 | $112.52 | 3.0M |
| 2024-02-06 | 111.21 | $111.88 | 3.5M |
| 2024-02-05 | 111.29 | $109.65 | 3.0M |
| 2024-02-02 | 112.11 | $110.85 | 2.9M |
| 2024-02-01 | 112.76 | $112.60 | 2.6M |
| 2024-01-31 | 113.02 | $113.79 | 3.3M |
| 2024-01-30 | 112.98 | $116.78 | 2.9M |
| 2024-01-29 | 112.02 | $114.96 | 2.6M |
| 2024-01-26 | 111.45 | $115.54 | 2.7M |
| 2024-01-25 | 110.61 | $114.85 | 3.0M |
| 2024-01-24 | 109.86 | $112.09 | 3.5M |
| 2024-01-23 | 109.87 | $110.37 | 2.4M |
| 2024-01-22 | 110.48 | $110.64 | 2.5M |
| 2024-01-19 | 111.20 | $110.17 | 2.8M |
| 2024-01-18 | 112.28 | $110.09 | 3.4M |
| 2024-01-17 | 113.67 | $110.63 | 3.3M |
| 2024-01-16 | 115.25 | $112.14 | 3.4M |
| 2024-01-12 | 116.72 | $116.05 | 3.0M |
| 2024-01-11 | 117.31 | $114.98 | 2.1M |
| 2024-01-10 | 118.39 | $114.99 | 3.1M |
| 2024-01-09 | 119.72 | $116.07 | 3.0M |
| 2024-01-08 | 121.02 | $117.77 | 4.2M |
| 2024-01-05 | 122.07 | $120.38 | 2.2M |
| 2024-01-04 | 122.51 | $121.02 | 2.8M |
| 2024-01-03 | 122.85 | $124.98 | 2.8M |
| 2024-01-02 | 122.00 | $121.60 | 3.0M |
| 2023-12-29 | 122.03 | $120.95 | 1.8M |
| 2023-12-28 | 122.27 | $121.33 | 2.1M |
| 2023-12-27 | 122.44 | $124.27 | 2.6M |
| 2023-12-26 | 121.72 | $124.30 | 1.9M |
| 2023-12-22 | 120.83 | $122.27 | 1.7M |
| 2023-12-21 | 120.39 | $121.08 | 3.8M |
| 2023-12-20 | 120.24 | $121.43 | 3.7M |
| 2023-12-19 | 119.96 | $122.53 | 3.5M |
| 2023-12-18 | 119.28 | $121.62 | 2.9M |
| 2023-12-15 | 118.77 | $120.11 | 7.4M |
| 2023-12-14 | 118.65 | $120.60 | 4.8M |
| 2023-12-13 | 118.38 | $118.48 | 5.8M |
| 2023-12-12 | 118.75 | $117.67 | 3.4M |
| 2023-12-11 | 119.49 | $119.20 | 5.0M |
| 2023-12-08 | 119.93 | $118.96 | 3.9M |
| 2023-12-07 | 120.58 | $118.35 | 3.5M |
| 2023-12-06 | 121.58 | $119.75 | 4.6M |
| 2023-12-05 | 122.38 | $121.95 | 3.5M |
| 2023-12-04 | 122.67 | $123.00 | 3.0M |
| 2023-12-01 | 122.71 | $123.60 | 3.0M |
| 2023-11-30 | 122.58 | $123.07 | 5.6M |
| 2023-11-29 | 122.60 | $123.24 | 3.0M |
| 2023-11-28 | 122.60 | $123.64 | 3.4M |
| 2023-11-27 | 122.49 | $123.00 | 2.4M |
| 2023-11-24 | 122.58 | $123.50 | 1.3M |
| 2023-11-22 | 122.54 | $123.17 | 3.4M |
| 2023-11-21 | 122.63 | $124.25 | 2.3M |
| 2023-11-20 | 122.43 | $125.23 | 3.1M |
| 2023-11-17 | 121.89 | $124.00 | 3.7M |
| 2023-11-16 | 121.66 | $120.70 | 4.1M |
| 2023-11-15 | 122.46 | $123.07 | 3.9M |
| 2023-11-14 | 122.71 | $125.12 | 2.6M |
| 2023-11-13 | 122.40 | $123.06 | 2.4M |
| 2023-11-10 | 122.72 | $122.70 | 1.9M |
| 2023-11-09 | 123.25 | $121.30 | 1.8M |
| 2023-11-08 | 124.37 | $121.21 | 3.8M |
| 2023-11-07 | 125.79 | $122.64 | 3.6M |
| 2023-11-06 | 127.10 | $126.42 | 4.3M |
| 2023-11-03 | 127.50 | $128.16 | 5.5M |
| 2023-11-02 | 127.46 | $128.65 | 4.3M |
| 2023-11-01 | 127.26 | $124.22 | 3.4M |
| 2023-10-31 | 128.42 | $126.25 | 2.4M |
| 2023-10-30 | 129.21 | $125.45 | 2.6M |
| 2023-10-27 | 130.41 | $125.99 | 2.8M |
| 2023-10-26 | 131.70 | $127.94 | 2.4M |
| 2023-10-25 | 132.64 | $129.73 | 2.4M |
| 2023-10-24 | 133.19 | $129.94 | 1.8M |
| 2023-10-23 | 133.76 | $131.64 | 2.3M |
| 2023-10-20 | 133.87 | $133.23 | 3.4M |
| 2023-10-19 | 133.47 | $136.23 | 2.4M |
| 2023-10-18 | 132.00 | $135.76 | 2.3M |
| 2023-10-17 | 130.33 | $134.30 | 2.7M |
| 2023-10-16 | 128.72 | $134.03 | 2.0M |
| 2023-10-13 | 126.85 | $133.84 | 3.6M |
| 2023-10-12 | 124.62 | $128.96 | 3.0M |
| 2023-10-11 | 123.48 | $127.37 | 2.4M |
| 2023-10-10 | 122.61 | $126.71 | 2.8M |
| 2023-10-09 | 121.79 | $127.24 | 3.7M |
| 2023-10-06 | 120.67 | $120.68 | 3.5M |
| 2023-10-05 | 121.43 | $118.46 | 2.5M |
| 2023-10-04 | 123.10 | $119.36 | 2.8M |
| 2023-10-03 | 124.90 | $124.24 | 1.9M |
| 2023-10-02 | 125.57 | $123.66 | 2.6M |
| 2023-09-29 | 126.60 | $126.76 | 3.4M |
| 2023-09-28 | 126.89 | $129.47 | 2.3M |
| 2023-09-27 | 126.41 | $129.81 | 2.7M |
| 2023-09-26 | 125.75 | $126.88 | 3.4M |
| 2023-09-25 | 125.89 | $125.65 | 2.7M |
| 2023-09-22 | 126.48 | $122.62 | 3.2M |
| 2023-09-21 | 128.18 | $122.59 | 3.6M |
| 2023-09-20 | 130.28 | $125.50 | 3.8M |
| 2023-09-19 | 131.92 | $129.00 | 3.7M |
| 2023-09-18 | 132.80 | $131.88 | 2.0M |
| 2023-09-15 | 132.95 | $132.18 | 4.9M |
| 2023-09-14 | 133.01 | $134.66 | 2.4M |
| 2023-09-13 | 132.28 | $132.91 | 2.0M |
| 2023-09-12 | 131.93 | $134.09 | 2.4M |
| 2023-09-11 | 131.11 | $130.17 | 2.8M |
| 2023-09-08 | 131.34 | $132.73 | 2.4M |
| 2023-09-07 | 130.80 | $131.55 | 1.6M |
| 2023-09-06 | 130.49 | $133.12 | 2.0M |
| 2023-09-05 | 129.62 | $133.39 | 3.7M |
| 2023-09-01 | 128.45 | $130.98 | 2.5M |
| 2023-08-31 | 127.80 | $128.62 | 2.8M |
| 2023-08-30 | 127.76 | $127.77 | 1.6M |
| 2023-08-29 | 127.98 | $127.85 | 2.2M |
| 2023-08-28 | 128.23 | $127.42 | 1.8M |
| 2023-08-25 | 128.67 | $127.08 | 2.4M |
| 2023-08-24 | 129.30 | $125.68 | 2.8M |
| 2023-08-23 | 130.51 | $128.89 | 1.7M |
| 2023-08-22 | 130.95 | $129.24 | 1.9M |
| 2023-08-21 | 131.35 | $130.37 | 1.6M |
| 2023-08-18 | 131.46 | $130.63 | 2.0M |
| 2023-08-17 | 131.47 | $129.73 | 1.8M |
| 2023-08-16 | 131.74 | $128.60 | 1.8M |
| 2023-08-15 | 132.39 | $129.14 | 1.6M |
| 2023-08-14 | 132.97 | $131.48 | 1.4M |
| 2023-08-11 | 132.88 | $132.33 | 1.8M |
| 2023-08-10 | 132.44 | $131.05 | 2.3M |
| 2023-08-09 | 132.26 | $130.81 | 3.4M |
| 2023-08-08 | 132.06 | $128.40 | 3.0M |
| 2023-08-07 | 132.51 | $127.63 | 3.9M |
| 2023-08-04 | 133.24 | $129.80 | 5.7M |
| 2023-08-03 | 133.37 | $131.69 | 4.3M |
| 2023-08-02 | 132.84 | $130.04 | 3.3M |
| 2023-08-01 | 132.64 | $131.75 | 2.6M |
| 2023-07-31 | 131.76 | $132.53 | 2.8M |
| 2023-07-28 | 130.35 | $130.70 | 3.1M |
| 2023-07-27 | 129.14 | $128.76 | 3.1M |
| 2023-07-26 | 128.20 | $129.32 | 2.9M |
| 2023-07-25 | 126.79 | $128.50 | 2.3M |
| 2023-07-24 | 125.27 | $126.15 | 2.6M |
| 2023-07-21 | 124.09 | $124.61 | 2.2M |
| 2023-07-20 | 123.09 | $123.49 | 2.6M |
| 2023-07-19 | 122.16 | $122.44 | 2.2M |
| 2023-07-18 | 121.30 | $122.77 | 3.1M |
| 2023-07-17 | 120.11 | $118.68 | 2.3M |
| 2023-07-14 | 119.90 | $118.93 | 2.7M |
| 2023-07-13 | 119.51 | $122.57 | 2.8M |
| 2023-07-12 | 117.85 | $121.71 | 3.7M |
| 2023-07-11 | 116.06 | $119.60 | 3.0M |
| 2023-07-10 | 114.52 | $115.77 | 3.1M |
| 2023-07-07 | 113.83 | $116.20 | 4.6M |
| 2023-07-06 | 112.85 | $112.25 | 3.8M |
| 2023-07-05 | 112.89 | $114.29 | 3.0M |
| 2023-07-03 | 112.28 | $114.70 | 1.3M |
| 2023-06-30 | 111.42 | $114.44 | 4.1M |
| 2023-06-29 | 110.44 | $113.00 | 3.7M |
| 2023-06-28 | 109.72 | $111.19 | 3.1M |
| 2023-06-27 | 109.43 | $108.98 | 3.6M |
| 2023-06-26 | 109.79 | $110.00 | 3.2M |
| 2023-06-23 | 109.92 | $106.82 | 8.4M |
| 2023-06-22 | 111.10 | $108.25 | 2.9M |
| 2023-06-21 | 112.09 | $110.87 | 2.7M |
| 2023-06-20 | 112.48 | $110.33 | 3.2M |
| 2023-06-16 | 113.12 | $113.41 | 6.1M |
| 2023-06-15 | 112.92 | $111.70 | 2.9M |
| 2023-06-14 | 113.21 | $110.67 | 4.0M |
| 2023-06-13 | 113.89 | $112.72 | 3.9M |
| 2023-06-12 | 114.06 | $113.92 | 3.9M |
| 2023-06-09 | 113.87 | $116.25 | 3.7M |
| 2023-06-08 | 112.90 | $116.15 | 5.2M |
| 2023-06-07 | 111.74 | $116.25 | 3.5M |
| 2023-06-06 | 110.31 | $112.81 | 2.7M |
| 2023-06-05 | 109.66 | $111.65 | 2.8M |
| 2023-06-02 | 109.25 | $111.92 | 2.9M |
| 2023-06-01 | 108.70 | $108.15 | 5.4M |
| 2023-05-31 | 109.25 | $107.29 | 7.7M |
| 2023-05-30 | 110.21 | $108.81 | 4.3M |
| 2023-05-26 | 110.93 | $110.12 | 2.9M |
| 2023-05-25 | 111.40 | $110.40 | 2.7M |
| 2023-05-24 | 111.91 | $113.29 | 2.4M |
| 2023-05-23 | 111.63 | $113.46 | 2.3M |
| 2023-05-22 | 111.26 | $113.55 | 3.5M |
| 2023-05-19 | 110.79 | $114.59 | 4.7M |
| 2023-05-18 | 109.92 | $112.02 | 2.5M |
| 2023-05-17 | 109.71 | $110.80 | 2.6M |
| 2023-05-16 | 109.87 | $107.63 | 2.5M |
| 2023-05-15 | 111.10 | $111.34 | 1.6M |
| 2023-05-12 | 111.46 | $110.42 | 1.9M |
| 2023-05-11 | 112.22 | $110.53 | 2.3M |
| 2023-05-10 | 113.14 | $112.16 | 2.6M |
| 2023-05-09 | 113.77 | $113.77 | 1.8M |
| 2023-05-08 | 114.04 | $114.36 | 3.0M |
| 2023-05-05 | 114.20 | $114.17 | 6.2M |
| 2023-05-04 | 114.48 | $111.31 | 4.5M |
| 2023-05-03 | 115.73 | $111.02 | 5.0M |
| 2023-05-02 | 117.36 | $111.61 | 5.6M |
| 2023-05-01 | 119.16 | $118.64 | 1.8M |
| 2023-04-28 | 119.10 | $119.47 | 2.7M |
| 2023-04-27 | 118.76 | $115.84 | 2.8M |
| 2023-04-26 | 119.48 | $115.66 | 2.2M |
| 2023-04-25 | 120.39 | $116.67 | 2.0M |
| 2023-04-24 | 121.15 | $119.18 | 1.9M |
| 2023-04-21 | 121.25 | $117.31 | 3.1M |
| 2023-04-20 | 121.92 | $118.26 | 2.7M |
| 2023-04-19 | 122.40 | $118.80 | 3.0M |
| 2023-04-18 | 122.76 | $119.00 | 4.4M |
| 2023-04-17 | 123.08 | $120.78 | 3.6M |
| 2023-04-14 | 122.85 | $121.61 | 2.4M |
| 2023-04-13 | 122.24 | $121.29 | 2.9M |
| 2023-04-12 | 121.55 | $122.31 | 2.8M |
| 2023-04-11 | 120.33 | $121.68 | 2.2M |
| 2023-04-10 | 118.99 | $120.37 | 3.0M |
| 2023-04-06 | 117.73 | $119.37 | 2.8M |
| 2023-04-05 | 116.47 | $120.37 | 3.3M |
| 2023-04-04 | 114.59 | $119.62 | 3.6M |
| 2023-04-03 | 112.52 | $121.41 | 5.0M |
| 2023-03-31 | 109.44 | $114.63 | 4.9M |
| 2023-03-30 | 107.85 | $113.54 | 4.5M |
| 2023-03-29 | 106.28 | $112.68 | 3.9M |
| 2023-03-28 | 104.70 | $110.41 | 3.3M |
| 2023-03-27 | 103.54 | $108.38 | 3.7M |
| 2023-03-24 | 102.86 | $105.49 | 4.2M |
| 2023-03-23 | 103.02 | $104.78 | 3.9M |
| 2023-03-22 | 103.52 | $105.73 | 3.8M |
| 2023-03-21 | 103.92 | $108.62 | 4.2M |
| 2023-03-20 | 103.60 | $105.45 | 3.6M |
| 2023-03-17 | 104.30 | $102.75 | 11.1M |
| 2023-03-16 | 106.11 | $104.48 | 6.6M |
| 2023-03-15 | 107.86 | $101.48 | 6.6M |
| 2023-03-14 | 111.03 | $109.20 | 4.6M |
| 2023-03-13 | 112.53 | $109.10 | 4.3M |
| 2023-03-10 | 114.44 | $112.18 | 4.3M |
| 2023-03-09 | 115.86 | $115.00 | 4.6M |
| 2023-03-08 | 116.75 | $117.83 | 2.8M |
| 2023-03-07 | 116.98 | $118.26 | 3.0M |
| 2023-03-06 | 117.18 | $120.91 | 3.9M |
| 2023-03-03 | 116.63 | $121.77 | 4.8M |
| 2023-03-02 | 115.76 | $120.80 | 5.9M |
| 2023-03-01 | 115.06 | $118.01 | 4.9M |
| 2023-02-28 | 115.17 | $113.02 | 4.9M |
| 2023-02-27 | 116.97 | $114.75 | 4.8M |
| 2023-02-24 | 118.67 | $114.26 | 8.8M |
| 2023-02-23 | 120.97 | $119.53 | 3.8M |
| 2023-02-22 | 122.16 | $117.57 | 3.8M |
| 2023-02-21 | 124.27 | $119.23 | 4.6M |
| 2023-02-17 | 126.35 | $118.42 | 6.2M |
| 2023-02-16 | 129.15 | $125.14 | 2.9M |
| 2023-02-15 | 130.45 | $128.53 | 4.3M |
| 2023-02-14 | 130.96 | $133.13 | 2.2M |
| 2023-02-13 | 130.12 | $133.28 | 2.9M |
| 2023-02-10 | 129.04 | $134.14 | 4.0M |
| 2023-02-09 | 127.45 | $127.16 | 2.5M |
| 2023-02-08 | 127.74 | $128.64 | 4.1M |
| 2023-02-07 | 127.64 | $127.78 | 2.5M |
| 2023-02-06 | 127.81 | $123.83 | 2.5M |
| 2023-02-03 | 129.27 | $124.62 | 4.2M |
| 2023-02-02 | 130.81 | $124.75 | 3.9M |
| 2023-02-01 | 132.64 | $127.29 | 5.0M |
| 2023-01-31 | 134.05 | $132.25 | 4.0M |
| 2023-01-30 | 134.16 | $132.10 | 2.9M |
| 2023-01-27 | 134.32 | $134.66 | 3.0M |
| 2023-01-26 | 133.67 | $135.93 | 2.6M |
| 2023-01-25 | 132.45 | $132.50 | 2.6M |
| 2023-01-24 | 132.02 | $132.76 | 2.3M |
| 2023-01-23 | 131.39 | $134.18 | 2.7M |
| 2023-01-20 | 130.16 | $132.75 | 2.5M |
| 2023-01-19 | 129.10 | $131.29 | 2.4M |
| 2023-01-18 | 128.27 | $128.79 | 3.7M |
| 2023-01-17 | 128.06 | $130.06 | 3.1M |
| 2023-01-13 | 127.40 | $129.46 | 2.1M |
| 2023-01-12 | 126.80 | $130.45 | 4.0M |
| 2023-01-11 | 125.77 | $126.85 | 2.8M |
| 2023-01-10 | 125.67 | $127.61 | 2.6M |
| 2023-01-09 | 125.34 | $127.75 | 3.2M |
| 2023-01-06 | 124.93 | $127.47 | 2.6M |
| 2023-01-05 | 124.55 | $124.38 | 3.6M |
| 2023-01-04 | 125.10 | $124.36 | 2.5M |
| 2023-01-03 | 125.81 | $124.45 | 3.0M |
| 2022-12-30 | 126.70 | $129.52 | 2.2M |
| 2022-12-29 | 126.20 | $128.63 | 1.7M |
| 2022-12-28 | 125.91 | $127.40 | 2.5M |
| 2022-12-27 | 126.00 | $132.08 | 2.3M |
| 2022-12-23 | 124.67 | $130.61 | 1.7M |
| 2022-12-22 | 123.56 | $126.30 | 3.0M |
| 2022-12-21 | 123.65 | $130.01 | 2.7M |
| 2022-12-20 | 122.66 | $126.49 | 2.4M |
| 2022-12-19 | 122.64 | $125.53 | 2.4M |
| 2022-12-16 | 123.01 | $125.77 | 13.5M |
| 2022-12-15 | 123.47 | $126.63 | 3.6M |
| 2022-12-14 | 123.84 | $125.93 | 3.7M |
| 2022-12-13 | 124.61 | $127.46 | 4.4M |
| 2022-12-12 | 125.16 | $124.06 | 4.3M |
| 2022-12-09 | 126.99 | $121.67 | 4.2M |
| 2022-12-08 | 130.06 | $124.57 | 4.8M |
| 2022-12-07 | 132.94 | $126.16 | 4.5M |
| 2022-12-06 | 136.00 | $127.79 | 5.0M |
| 2022-12-05 | 139.23 | $134.14 | 3.8M |
| 2022-12-02 | 141.18 | $138.97 | 3.9M |
| 2022-12-01 | 142.01 | $140.54 | 3.0M |
| 2022-11-30 | 142.51 | $141.93 | 4.6M |
| 2022-11-29 | 142.66 | $141.29 | 4.0M |
| 2022-11-28 | 143.02 | $136.65 | 3.6M |
| 2022-11-25 | 144.90 | $142.64 | 1.4M |
| 2022-11-23 | 145.26 | $142.65 | 2.3M |
| 2022-11-22 | 145.64 | $144.32 | 3.4M |
| 2022-11-21 | 145.51 | $139.86 | 4.7M |
| 2022-11-18 | 146.72 | $141.02 | 3.6M |
| 2022-11-17 | 147.74 | $144.49 | 2.7M |
| 2022-11-16 | 147.81 | $143.45 | 2.5M |
| 2022-11-15 | 148.13 | $147.30 | 2.8M |
| 2022-11-14 | 147.21 | $146.18 | 3.0M |
| 2022-11-11 | 146.34 | $147.11 | 3.1M |
| 2022-11-10 | 144.89 | $142.31 | 3.0M |
| 2022-11-09 | 144.55 | $139.62 | 5.0M |
| 2022-11-08 | 144.88 | $148.26 | 4.0M |
| 2022-11-07 | 142.46 | $145.94 | 4.5M |
| 2022-11-04 | 140.14 | $142.23 | 8.1M |
| 2022-11-03 | 138.41 | $138.38 | 5.4M |
| 2022-11-02 | 137.43 | $135.59 | 5.6M |
| 2022-11-01 | 137.05 | $136.31 | 3.9M |
| 2022-10-31 | 136.28 | $136.52 | 4.1M |
| 2022-10-28 | 135.20 | $133.69 | 3.0M |
| 2022-10-27 | 134.70 | $134.37 | 3.3M |
| 2022-10-26 | 133.79 | $134.30 | 3.8M |
| 2022-10-25 | 132.64 | $132.00 | 4.2M |
| 2022-10-24 | 131.90 | $134.66 | 4.0M |
| 2022-10-21 | 130.08 | $135.00 | 4.2M |
| 2022-10-20 | 127.70 | $131.59 | 3.9M |
| 2022-10-19 | 125.83 | $130.07 | 4.7M |
| 2022-10-18 | 123.99 | $123.99 | 4.0M |
| 2022-10-17 | 123.65 | $120.90 | 3.6M |
| 2022-10-14 | 124.18 | $120.57 | 3.2M |
| 2022-10-13 | 124.90 | $127.34 | 2.8M |
| 2022-10-12 | 123.59 | $123.46 | 2.5M |
| 2022-10-11 | 123.19 | $122.70 | 3.0M |
| 2022-10-10 | 122.92 | $123.70 | 2.7M |
| 2022-10-07 | 122.23 | $127.45 | 3.7M |
| 2022-10-06 | 120.19 | $127.53 | 5.0M |
| 2022-10-05 | 117.65 | $126.08 | 4.0M |
| 2022-10-04 | 115.02 | $125.17 | 3.4M |
| 2022-10-03 | 112.13 | $119.93 | 4.2M |
| 2022-09-30 | 110.31 | $111.73 | 3.3M |
| 2022-09-29 | 110.72 | $112.97 | 3.0M |
| 2022-09-28 | 110.90 | $111.73 | 4.2M |
| 2022-09-27 | 111.56 | $105.45 | 4.4M |
| 2022-09-26 | 114.39 | $105.18 | 4.5M |
| 2022-09-23 | 117.97 | $109.12 | 5.1M |
| 2022-09-22 | 121.09 | $118.35 | 3.3M |
| 2022-09-21 | 121.97 | $118.24 | 2.5M |
| 2022-09-20 | 123.06 | $119.63 | 2.4M |
| 2022-09-19 | 123.92 | $120.43 | 2.3M |
| 2022-09-16 | 124.68 | $121.45 | 5.7M |
| 2022-09-15 | 125.24 | $122.56 | 3.5M |
| 2022-09-14 | 125.53 | $126.73 | 3.3M |
| 2022-09-13 | 124.51 | $122.91 | 3.0M |
| 2022-09-12 | 124.42 | $126.41 | 3.5M |
| 2022-09-09 | 123.16 | $123.36 | 2.8M |
| 2022-09-08 | 122.55 | $118.31 | 3.5M |
| 2022-09-07 | 123.34 | $117.18 | 3.8M |
| 2022-09-06 | 124.62 | $120.31 | 2.4M |
| 2022-09-02 | 125.12 | $121.52 | 2.4M |
| 2022-09-01 | 125.27 | $118.71 | 2.7M |
| 2022-08-31 | 126.26 | $121.30 | 3.5M |
| 2022-08-30 | 126.56 | $121.86 | 3.3M |
| 2022-08-29 | 126.65 | $126.57 | 2.7M |
| 2022-08-26 | 125.17 | $124.57 | 2.5M |
| 2022-08-25 | 123.90 | $125.22 | 2.9M |
| 2022-08-24 | 122.05 | $123.90 | 3.6M |
| 2022-08-23 | 120.13 | $121.78 | 3.2M |
| 2022-08-22 | 118.39 | $118.90 | 2.9M |
| 2022-08-19 | 117.10 | $118.75 | 3.8M |
| 2022-08-18 | 115.51 | $118.99 | 5.0M |
| 2022-08-17 | 113.45 | $113.69 | 2.5M |
| 2022-08-16 | 112.57 | $112.41 | 3.1M |
| 2022-08-15 | 111.86 | $112.28 | 3.0M |
| 2022-08-12 | 110.99 | $114.49 | 2.3M |
| 2022-08-11 | 109.21 | $113.54 | 3.3M |
| 2022-08-10 | 107.32 | $108.99 | 2.7M |
| 2022-08-09 | 106.45 | $108.24 | 2.6M |
| 2022-08-08 | 105.62 | $107.19 | 3.1M |
| 2022-08-05 | 104.95 | $107.01 | 5.7M |
| 2022-08-04 | 104.19 | $99.82 | 5.8M |
| 2022-08-03 | 105.56 | $103.61 | 5.7M |
| 2022-08-02 | 106.05 | $107.19 | 3.1M |
| 2022-08-01 | 105.51 | $107.58 | 3.6M |
| 2022-07-29 | 104.74 | $111.22 | 6.4M |
| 2022-07-28 | 102.68 | $107.39 | 2.8M |
| 2022-07-27 | 101.42 | $108.19 | 3.4M |
| 2022-07-26 | 99.67 | $103.75 | 2.9M |
| 2022-07-25 | 99.02 | $105.48 | 3.3M |
| 2022-07-22 | 97.75 | $101.00 | 2.3M |
| 2022-07-21 | 97.70 | $103.56 | 4.3M |
| 2022-07-20 | 96.93 | $105.57 | 3.1M |
| 2022-07-19 | 95.46 | $103.62 | 3.9M |
| 2022-07-18 | 94.41 | $99.53 | 3.3M |
| 2022-07-15 | 94.56 | $97.28 | 3.8M |
| 2022-07-14 | 95.60 | $95.12 | 5.6M |
| 2022-07-13 | 97.70 | $99.39 | 3.7M |
| 2022-07-12 | 99.04 | $99.49 | 3.9M |
| 2022-07-11 | 100.79 | $103.70 | 3.4M |
| 2022-07-08 | 101.72 | $105.52 | 2.5M |
| 2022-07-07 | 102.41 | $105.07 | 4.6M |
| 2022-07-06 | 103.54 | $100.91 | 6.7M |
| 2022-07-05 | 106.37 | $104.82 | 5.7M |
| 2022-07-01 | 108.70 | $111.62 | 2.8M |
| 2022-06-30 | 109.52 | $110.44 | 5.6M |
| 2022-06-29 | 111.00 | $113.22 | 4.8M |
| 2022-06-28 | 112.05 | $118.31 | 4.8M |
| 2022-06-27 | 111.83 | $113.76 | 5.0M |
| 2022-06-24 | 113.13 | $110.59 | 11.6M |
| 2022-06-23 | 115.82 | $107.17 | 6.3M |
| 2022-06-22 | 120.29 | $110.77 | 4.7M |
| 2022-06-21 | 124.68 | $117.65 | 4.4M |
| 2022-06-17 | 127.90 | $111.67 | 13.6M |
| 2022-06-16 | 133.74 | $119.56 | 5.9M |
| 2022-06-15 | 138.36 | $127.46 | 3.8M |
| 2022-06-14 | 141.44 | $131.26 | 4.0M |
| 2022-06-13 | 143.93 | $132.73 | 5.7M |
| 2022-06-10 | 146.41 | $144.00 | 5.5M |
| 2022-06-09 | 145.76 | $142.49 | 3.0M |
| 2022-06-08 | 145.34 | $145.74 | 3.5M |
| 2022-06-07 | 143.68 | $145.93 | 3.4M |
| 2022-06-06 | 141.49 | $141.11 | 3.2M |
| 2022-06-03 | 140.24 | $142.48 | 2.7M |
| 2022-06-02 | 138.18 | $139.44 | 2.6M |
| 2022-06-01 | 136.55 | $139.93 | 4.4M |
| 2022-05-31 | 134.33 | $136.96 | 7.7M |
| 2022-05-27 | 132.48 | $136.85 | 2.9M |
| 2022-05-26 | 130.20 | $133.72 | 3.4M |
| 2022-05-25 | 128.35 | $133.07 | 3.9M |
| 2022-05-24 | 126.27 | $129.25 | 3.1M |
| 2022-05-23 | 124.90 | $128.07 | 3.3M |
| 2022-05-20 | 123.59 | $122.05 | 3.6M |
| 2022-05-19 | 123.88 | $121.70 | 4.6M |
| 2022-05-18 | 124.31 | $122.58 | 4.3M |
| 2022-05-17 | 124.54 | $127.42 | 3.5M |
| 2022-05-16 | 123.26 | $126.36 | 3.6M |
| 2022-05-13 | 122.02 | $124.28 | 3.9M |
| 2022-05-12 | 121.15 | $120.51 | 4.1M |
| 2022-05-11 | 121.28 | $121.29 | 4.2M |
| 2022-05-10 | 121.18 | $119.56 | 5.5M |
| 2022-05-09 | 121.59 | $117.94 | 7.0M |
| 2022-05-06 | 122.59 | $132.22 | 7.0M |
| 2022-05-05 | 119.27 | $123.42 | 4.3M |
| 2022-05-04 | 118.02 | $124.77 | 3.1M |
| 2022-05-03 | 116.07 | $120.76 | 3.3M |
| 2022-05-02 | 115.00 | $116.31 | 3.5M |
| 2022-04-29 | 115.12 | $116.76 | 4.7M |
| 2022-04-28 | 115.17 | $117.77 | 3.3M |
| 2022-04-27 | 114.94 | $112.81 | 2.8M |
| 2022-04-26 | 116.26 | $111.59 | 2.5M |
| 2022-04-25 | 118.28 | $111.77 | 4.8M |
| 2022-04-22 | 120.71 | $116.12 | 3.1M |
| 2022-04-21 | 122.29 | $119.49 | 3.4M |
| 2022-04-20 | 123.14 | $122.69 | 3.3M |
| 2022-04-19 | 123.14 | $121.76 | 4.9M |
| 2022-04-18 | 123.42 | $123.32 | 4.3M |
| 2022-04-14 | 123.24 | $122.94 | 3.3M |
| 2022-04-13 | 123.12 | $123.56 | 4.3M |
| 2022-04-12 | 122.75 | $124.57 | 3.0M |
| 2022-04-11 | 121.96 | $121.34 | 3.3M |
| 2022-04-08 | 121.99 | $126.88 | 4.5M |
| 2022-04-07 | 120.26 | $120.62 | 3.1M |
| 2022-04-06 | 120.12 | $118.45 | 2.8M |
| 2022-04-05 | 120.63 | $117.83 | 2.3M |
| 2022-04-04 | 121.42 | $120.83 | 1.8M |
| 2022-04-01 | 121.41 | $120.33 | 2.3M |
| 2022-03-31 | 121.53 | $119.23 | 4.0M |
| 2022-03-30 | 122.00 | $121.09 | 2.8M |
| 2022-03-29 | 121.94 | $120.63 | 3.1M |
| 2022-03-28 | 121.99 | $120.86 | 3.0M |
| 2022-03-25 | 121.93 | $124.51 | 3.1M |
| 2022-03-24 | 120.66 | $121.01 | 3.0M |
| 2022-03-23 | 120.19 | $123.55 | 3.3M |
| 2022-03-22 | 118.77 | $120.83 | 3.7M |
| 2022-03-21 | 117.88 | $122.46 | 4.8M |
| 2022-03-18 | 116.26 | $115.80 | 25.3M |
| 2022-03-17 | 116.38 | $117.87 | 4.2M |
| 2022-03-16 | 115.85 | $113.00 | 5.0M |
| 2022-03-15 | 116.73 | $113.82 | 5.4M |
| 2022-03-14 | 117.53 | $115.84 | 6.3M |
| 2022-03-11 | 117.82 | $116.68 | 4.0M |
| 2022-03-10 | 117.89 | $119.88 | 5.4M |
| 2022-03-09 | 116.92 | $113.77 | 5.7M |
| 2022-03-08 | 117.63 | $117.81 | 7.6M |
| 2022-03-07 | 117.19 | $120.15 | 5.5M |
| 2022-03-04 | 115.87 | $118.75 | 4.9M |
| 2022-03-03 | 114.68 | $116.29 | 4.1M |
| 2022-03-02 | 113.97 | $116.74 | 4.3M |
| 2022-03-01 | 112.94 | $116.41 | 6.2M |
| 2022-02-28 | 111.77 | $114.92 | 7.8M |
| 2022-02-25 | 110.81 | $107.28 | 10.1M |
| 2022-02-24 | 112.04 | $110.10 | 6.8M |
| 2022-02-23 | 112.63 | $110.33 | 4.6M |
| 2022-02-22 | 113.25 | $109.53 | 4.7M |
| 2022-02-18 | 114.23 | $111.62 | 3.3M |
| 2022-02-17 | 114.72 | $112.60 | 3.0M |
| 2022-02-16 | 114.95 | $111.77 | 4.0M |
| 2022-02-15 | 115.46 | $110.90 | 4.0M |
| 2022-02-14 | 116.28 | $113.41 | 4.0M |
| 2022-02-11 | 116.43 | $116.75 | 4.7M |
| 2022-02-10 | 115.47 | $112.66 | 3.9M |
| 2022-02-09 | 115.53 | $113.31 | 3.0M |
| 2022-02-08 | 115.31 | $111.53 | 5.7M |
| 2022-02-07 | 115.52 | $114.69 | 3.3M |
| 2022-02-04 | 114.70 | $113.70 | 3.7M |
| 2022-02-03 | 113.92 | $111.78 | 3.6M |
| 2022-02-02 | 113.48 | $112.92 | 4.4M |
| 2022-02-01 | 112.50 | $113.18 | 4.6M |
| 2022-01-31 | 111.13 | $111.48 | 5.7M |
| 2022-01-28 | 109.91 | $109.70 | 3.8M |
| 2022-01-27 | 108.90 | $109.75 | 6.2M |
| 2022-01-26 | 107.58 | $107.53 | 5.1M |
| 2022-01-25 | 106.59 | $106.94 | 4.8M |
| 2022-01-24 | 105.50 | $102.31 | 5.9M |
| 2022-01-21 | 105.56 | $100.63 | 3.8M |
| 2022-01-20 | 106.08 | $103.50 | 4.9M |
| 2022-01-19 | 105.73 | $105.13 | 4.9M |
| 2022-01-18 | 104.69 | $105.67 | 6.2M |
| 2022-01-14 | 103.17 | $105.63 | 5.0M |
| 2022-01-13 | 101.26 | $102.00 | 3.5M |
| 2022-01-12 | 100.00 | $102.77 | 4.0M |
| 2022-01-11 | 98.16 | $102.20 | 4.9M |
| 2022-01-10 | 96.04 | $98.06 | 5.4M |
| 2022-01-07 | 94.72 | $98.16 | 6.3M |
| 2022-01-06 | 93.04 | $95.52 | 5.3M |
| 2022-01-05 | 91.79 | $93.60 | 6.6M |
| 2022-01-04 | 90.86 | $95.35 | 5.7M |
| 2022-01-03 | 89.16 | $91.16 | 3.0M |
| 2021-12-31 | 88.40 | $88.83 | 2.1M |
| 2021-12-30 | 88.21 | $89.18 | 2.2M |
| 2021-12-29 | 87.87 | $89.85 | 2.1M |
| 2021-12-28 | 87.24 | $90.22 | 2.3M |
| 2021-12-27 | 86.37 | $90.78 | 2.7M |
| 2021-12-23 | 85.14 | $87.18 | 2.5M |
| 2021-12-22 | 84.81 | $87.22 | 2.7M |
| 2021-12-21 | 84.41 | $86.35 | 3.1M |
| 2021-12-20 | 84.24 | $83.58 | 2.9M |
| 2021-12-17 | 84.94 | $84.00 | 9.1M |
| 2021-12-16 | 85.68 | $86.19 | 5.1M |
| 2021-12-15 | 85.92 | $84.81 | 3.1M |
| 2021-12-14 | 86.68 | $85.30 | 3.4M |
| 2021-12-13 | 87.47 | $88.03 | 4.0M |
| 2021-12-10 | 87.59 | $89.68 | 3.6M |
| 2021-12-09 | 87.23 | $88.88 | 4.0M |
| 2021-12-08 | 87.06 | $90.08 | 3.1M |
| 2021-12-07 | 86.50 | $90.56 | 4.7M |
| 2021-12-06 | 85.70 | $87.57 | 3.1M |
| 2021-12-03 | 85.71 | $85.99 | 5.6M |
| 2021-12-02 | 86.25 | $86.56 | 5.7M |
| 2021-12-01 | 86.77 | $85.35 | 5.6M |
| 2021-11-30 | 87.81 | $87.00 | 7.9M |
| 2021-11-29 | 88.58 | $88.39 | 4.1M |
| 2021-11-26 | 89.11 | $87.42 | 4.7M |
| 2021-11-24 | 90.08 | $93.05 | 3.0M |
| 2021-11-23 | 89.49 | $91.76 | 4.9M |
| 2021-11-22 | 89.21 | $86.71 | 6.5M |
| 2021-11-19 | 90.47 | $85.68 | 5.7M |
| 2021-11-18 | 92.35 | $89.62 | 4.5M |
| 2021-11-17 | 93.38 | $90.08 | 6.1M |
| 2021-11-16 | 94.49 | $91.90 | 4.7M |
| 2021-11-15 | 95.25 | $93.20 | 6.2M |
| 2021-11-12 | 95.74 | $94.84 | 3.5M |
| 2021-11-11 | 95.78 | $94.92 | 3.1M |
| 2021-11-10 | 95.77 | $94.29 | 4.3M |
| 2021-11-09 | 95.92 | $97.11 | 2.4M |
| 2021-11-08 | 95.17 | $96.99 | 3.5M |
| 2021-11-05 | 94.26 | $95.12 | 7.2M |
| 2021-11-04 | 93.71 | $90.90 | 5.0M |
| 2021-11-03 | 94.33 | $90.95 | 4.9M |
| 2021-11-02 | 95.03 | $92.82 | 2.3M |
| 2021-11-01 | 95.24 | $93.46 | 3.2M |
| 2021-10-29 | 95.25 | $92.46 | 2.3M |
| 2021-10-28 | 95.51 | $93.81 | 2.3M |
| 2021-10-27 | 95.34 | $93.04 | 4.0M |
| 2021-10-26 | 95.31 | $95.00 | 2.6M |
| 2021-10-25 | 94.58 | $94.04 | 3.8M |
| 2021-10-22 | 93.92 | $92.00 | 2.2M |
| 2021-10-21 | 93.69 | $90.90 | 3.5M |
| 2021-10-20 | 93.68 | $93.10 | 3.8M |
| 2021-10-19 | 92.90 | $90.16 | 2.8M |
| 2021-10-18 | 92.80 | $89.31 | 4.7M |
| 2021-10-15 | 92.85 | $89.62 | 3.2M |
| 2021-10-14 | 92.74 | $90.57 | 3.6M |
| 2021-10-13 | 92.20 | $90.41 | 4.4M |
| 2021-10-12 | 91.50 | $90.12 | 4.6M |
| 2021-10-11 | 90.65 | $90.16 | 4.6M |
| 2021-10-08 | 89.50 | $90.53 | 4.8M |
| 2021-10-07 | 87.89 | $85.79 | 4.3M |
| 2021-10-06 | 87.33 | $86.57 | 5.0M |
| 2021-10-05 | 86.32 | $87.10 | 6.9M |
| 2021-10-04 | 84.83 | $86.40 | 6.3M |
| 2021-10-01 | 83.16 | $83.91 | 5.2M |
| 2021-09-30 | 81.84 | $80.27 | 6.7M |
| 2021-09-29 | 81.30 | $82.57 | 4.8M |
| 2021-09-28 | 79.85 | $81.73 | 5.8M |
| 2021-09-27 | 78.29 | $81.81 | 5.0M |
| 2021-09-24 | 76.31 | $78.10 | 5.1M |
| 2021-09-23 | 75.02 | $76.87 | 3.9M |
| 2021-09-22 | 73.80 | $74.60 | 4.8M |
| 2021-09-21 | 73.00 | $72.21 | 3.9M |
| 2021-09-20 | 72.75 | $71.53 | 5.2M |
| 2021-09-17 | 72.64 | $74.25 | 6.4M |
| 2021-09-16 | 71.61 | $73.97 | 4.3M |
| 2021-09-15 | 70.42 | $75.31 | 8.4M |
| 2021-09-14 | 68.54 | $69.52 | 4.7M |
| 2021-09-13 | 68.07 | $70.09 | 5.1M |
| 2021-09-10 | 67.33 | $67.14 | 2.8M |
| 2021-09-09 | 67.36 | $67.35 | 3.3M |
| 2021-09-08 | 67.34 | $67.18 | 2.9M |
| 2021-09-07 | 67.38 | $67.67 | 2.3M |
| 2021-09-03 | 67.28 | $67.99 | 2.5M |
| 2021-09-02 | 67.07 | $68.36 | 3.5M |
| 2021-09-01 | 66.72 | $66.36 | 3.7M |
| 2021-08-31 | 66.94 | $67.52 | 4.7M |
| 2021-08-30 | 66.86 | $67.39 | 4.6M |
| 2021-08-27 | 66.82 | $69.63 | 3.4M |
| 2021-08-26 | 66.09 | $67.43 | 3.2M |
| 2021-08-25 | 65.92 | $68.73 | 2.4M |
| 2021-08-24 | 65.35 | $68.45 | 3.6M |
| 2021-08-23 | 64.77 | $67.64 | 4.2M |
| 2021-08-20 | 64.37 | $64.47 | 3.6M |
| 2021-08-19 | 64.94 | $64.26 | 5.5M |
| 2021-08-18 | 65.76 | $65.36 | 5.5M |
| 2021-08-17 | 66.45 | $65.97 | 4.6M |
| 2021-08-16 | 67.15 | $65.92 | 3.7M |
| 2021-08-13 | 68.06 | $68.00 | 2.5M |
| 2021-08-12 | 68.56 | $69.79 | 3.9M |
| 2021-08-11 | 68.65 | $69.46 | 7.8M |
| 2021-08-10 | 68.90 | $68.73 | 16.2M |
| 2021-08-09 | 69.49 | $69.38 | 3.9M |
| 2021-08-06 | 70.05 | $70.93 | 4.6M |
| 2021-08-05 | 70.28 | $70.74 | 6.5M |
| 2021-08-04 | 70.67 | $70.74 | 5.0M |
| 2021-08-03 | 71.19 | $73.68 | 4.7M |
| 2021-08-02 | 70.94 | $71.62 | 5.7M |
| 2021-07-30 | 71.34 | $72.86 | 4.7M |
| 2021-07-29 | 71.49 | $73.71 | 4.4M |
| 2021-07-28 | 71.45 | $73.30 | 3.5M |
| 2021-07-27 | 71.59 | $72.73 | 5.0M |
| 2021-07-26 | 72.01 | $74.17 | 4.2M |
| 2021-07-23 | 72.11 | $72.51 | 3.9M |
| 2021-07-22 | 72.84 | $73.70 | 3.1M |
| 2021-07-21 | 73.40 | $74.19 | 8.8M |
| 2021-07-20 | 73.99 | $71.50 | 7.2M |
| 2021-07-19 | 75.63 | $70.34 | 6.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.12
2026-07-16
Close Price
$138.46
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.69
Average
51.24
Maximum
80.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.12 | $138.46 | 2.5M |
| 2026-07-15 | 53.02 | $137.47 | 3.2M |
| 2026-07-14 | 53.69 | $138.01 | 2.9M |
| 2026-07-13 | 55.65 | $139.61 | 3.8M |
| 2026-07-10 | 49.61 | $134.10 | 1.9M |
| 2026-07-09 | 48.94 | $133.54 | 3.4M |
| 2026-07-08 | 53.87 | $137.59 | 4.3M |
| 2026-07-07 | 50.29 | $134.54 | 2.7M |
| 2026-07-06 | 43.21 | $129.39 | 2.3M |
| 2026-07-02 | 44.85 | $130.78 | 2.9M |
| 2026-07-01 | 41.53 | $128.59 | 3.0M |
| 2026-06-30 | 42.80 | $129.73 | 4.2M |
| 2026-06-29 | 45.35 | $131.93 | 3.1M |
| 2026-06-26 | 46.15 | $132.60 | 5.5M |
| 2026-06-25 | 47.31 | $133.59 | 4.4M |
| 2026-06-24 | 48.31 | $134.45 | 5.1M |
| 2026-06-23 | 48.83 | $134.90 | 4.7M |
| 2026-06-22 | 46.33 | $132.83 | 4.0M |
| 2026-06-18 | 42.65 | $129.98 | 12.2M |
| 2026-06-17 | 46.09 | $133.25 | 6.3M |
| 2026-06-16 | 44.53 | $132.05 | 3.6M |
| 2026-06-15 | 44.44 | $131.98 | 4.9M |
| 2026-06-12 | 49.47 | $136.65 | 3.7M |
| 2026-06-11 | 49.33 | $136.53 | 3.1M |
| 2026-06-10 | 53.76 | $140.28 | 3.3M |
| 2026-06-09 | 50.44 | $137.33 | 3.7M |
| 2026-06-08 | 53.96 | $140.15 | 2.4M |
| 2026-06-05 | 51.24 | $137.78 | 2.8M |
| 2026-06-04 | 55.29 | $140.88 | 2.1M |
| 2026-06-03 | 56.14 | $141.50 | 3.0M |
| 2026-06-02 | 52.92 | $138.58 | 3.0M |
| 2026-06-01 | 50.61 | $136.62 | 3.0M |
| 2026-05-29 | 46.50 | $133.38 | 7.7M |
| 2026-05-28 | 47.90 | $134.58 | 3.2M |
| 2026-05-27 | 47.55 | $134.30 | 2.8M |
| 2026-05-26 | 49.71 | $136.20 | 3.1M |
| 2026-05-22 | 56.11 | $141.22 | 2.5M |
| 2026-05-21 | 54.75 | $139.98 | 2.5M |
| 2026-05-20 | 56.99 | $141.63 | 3.5M |
| 2026-05-19 | 60.83 | $144.30 | 3.1M |
| 2026-05-18 | 59.56 | $142.99 | 3.2M |
| 2026-05-15 | 56.79 | $140.26 | 3.0M |
| 2026-05-14 | 51.89 | $135.99 | 2.8M |
| 2026-05-13 | 50.57 | $134.93 | 2.6M |
| 2026-05-12 | 49.58 | $134.13 | 3.7M |
| 2026-05-11 | 48.57 | $133.31 | 3.4M |
| 2026-05-08 | 44.36 | $130.03 | 3.6M |
| 2026-05-07 | 45.28 | $130.89 | 5.8M |
| 2026-05-06 | 49.63 | $134.69 | 5.8M |
| 2026-05-05 | 58.18 | $140.82 | 4.0M |
| 2026-05-04 | 59.43 | $141.61 | 3.3M |
| 2026-05-01 | 56.43 | $138.95 | 2.6M |
| 2026-04-30 | 58.95 | $140.57 | 3.8M |
| 2026-04-29 | 57.33 | $139.12 | 3.1M |
| 2026-04-28 | 53.28 | $135.78 | 3.6M |
| 2026-04-27 | 49.82 | $133.22 | 2.4M |
| 2026-04-24 | 49.70 | $133.13 | 3.0M |
| 2026-04-23 | 50.68 | $133.87 | 4.6M |
| 2026-04-22 | 49.58 | $133.01 | 4.9M |
| 2026-04-21 | 48.85 | $132.43 | 3.5M |
| 2026-04-20 | 44.54 | $129.16 | 4.4M |
| 2026-04-17 | 43.53 | $128.43 | 7.2M |
| 2026-04-16 | 50.24 | $134.07 | 5.8M |
| 2026-04-15 | 47.97 | $132.39 | 3.0M |
| 2026-04-14 | 49.50 | $133.59 | 2.9M |
| 2026-04-13 | 54.11 | $136.96 | 3.8M |
| 2026-04-10 | 53.16 | $136.19 | 3.1M |
| 2026-04-09 | 53.69 | $136.58 | 5.2M |
| 2026-04-08 | 57.14 | $139.05 | 5.9M |
| 2026-04-07 | 65.51 | $144.23 | 4.4M |
| 2026-04-06 | 64.38 | $143.05 | 2.7M |
| 2026-04-02 | 63.99 | $142.64 | 2.9M |
| 2026-04-01 | 61.85 | $140.42 | 5.7M |
| 2026-03-31 | 69.16 | $144.57 | 6.3M |
| 2026-03-30 | 80.80 | $149.89 | 5.0M |
| 2026-03-27 | 80.60 | $149.56 | 4.1M |
| 2026-03-26 | 79.37 | $147.49 | 4.1M |
| 2026-03-25 | 76.44 | $143.21 | 3.5M |
| 2026-03-24 | 75.92 | $142.53 | 4.1M |
| 2026-03-23 | 73.61 | $139.68 | 5.3M |
| 2026-03-20 | 72.78 | $138.73 | 15.7M |
| 2026-03-19 | 72.99 | $138.82 | 5.4M |
| 2026-03-18 | 71.90 | $137.52 | 4.7M |
| 2026-03-17 | 70.33 | $135.72 | 4.2M |
| 2026-03-16 | 69.22 | $134.51 | 3.9M |
| 2026-03-13 | 68.39 | $133.60 | 4.1M |
| 2026-03-12 | 67.87 | $133.04 | 5.8M |
| 2026-03-11 | 67.40 | $132.51 | 5.4M |
| 2026-03-10 | 62.86 | $127.89 | 6.7M |
| 2026-03-09 | 70.49 | $131.67 | 7.6M |
| 2026-03-06 | 70.25 | $131.41 | 6.9M |
| 2026-03-05 | 69.92 | $131.03 | 6.5M |
| 2026-03-04 | 66.94 | $127.82 | 5.1M |
| 2026-03-03 | 67.32 | $128.01 | 8.1M |
| 2026-03-02 | 68.55 | $128.65 | 9.1M |
| 2026-02-27 | 64.10 | $124.08 | 6.9M |
| 2026-02-26 | 60.70 | $121.13 | 5.1M |
| 2026-02-25 | 63.35 | $122.50 | 7.4M |
| 2026-02-24 | 65.74 | $123.70 | 6.3M |
| 2026-02-23 | 64.26 | $122.31 | 3.9M |
| 2026-02-20 | 65.75 | $123.08 | 6.1M |
| 2026-02-19 | 67.28 | $123.87 | 5.7M |
| 2026-02-18 | 65.75 | $122.27 | 5.6M |
| 2026-02-17 | 63.17 | $119.75 | 5.2M |
| 2026-02-13 | 64.98 | $120.73 | 4.9M |
| 2026-02-12 | 61.94 | $117.85 | 8.3M |
| 2026-02-11 | 62.60 | $118.22 | 5.3M |
| 2026-02-10 | 55.90 | $112.70 | 5.4M |
| 2026-02-09 | 57.99 | $113.87 | 3.4M |
| 2026-02-06 | 57.78 | $113.70 | 2.5M |
| 2026-02-05 | 56.24 | $112.49 | 4.3M |
| 2026-02-04 | 59.97 | $114.67 | 4.8M |
| 2026-02-03 | 54.38 | $110.43 | 4.6M |
| 2026-02-02 | 51.30 | $108.41 | 8.3M |
| 2026-01-30 | 58.17 | $112.13 | 6.8M |
| 2026-01-29 | 58.10 | $112.08 | 8.8M |
| 2026-01-28 | 56.60 | $111.02 | 5.0M |
| 2026-01-27 | 52.94 | $108.59 | 3.1M |
| 2026-01-26 | 51.35 | $107.60 | 4.8M |
| 2026-01-23 | 52.59 | $108.33 | 5.3M |
| 2026-01-22 | 49.38 | $106.32 | 4.6M |
| 2026-01-21 | 52.28 | $108.05 | 6.0M |
| 2026-01-20 | 49.27 | $106.21 | 4.9M |
| 2026-01-16 | 47.76 | $105.32 | 5.6M |
| 2026-01-15 | 52.25 | $108.02 | 4.6M |
| 2026-01-14 | 57.40 | $110.74 | 4.4M |
| 2026-01-13 | 53.03 | $108.04 | 4.1M |
| 2026-01-12 | 48.16 | $105.44 | 3.2M |
| 2026-01-09 | 47.12 | $104.92 | 2.5M |
| 2026-01-08 | 48.27 | $105.57 | 4.4M |
| 2026-01-07 | 42.02 | $102.55 | 3.1M |
| 2026-01-06 | 46.34 | $105.00 | 3.8M |
| 2026-01-05 | 48.67 | $106.20 | 5.2M |
| 2026-01-02 | 50.83 | $107.27 | 3.8M |
| 2025-12-31 | 46.02 | $105.01 | 2.4M |
| 2025-12-30 | 47.28 | $105.66 | 2.8M |
| 2025-12-29 | 45.03 | $104.64 | 3.1M |
| 2025-12-26 | 42.42 | $103.50 | 2.2M |
| 2025-12-24 | 43.05 | $103.87 | 1.6M |
| 2025-12-23 | 43.25 | $103.99 | 2.3M |
| 2025-12-22 | 42.05 | $103.42 | 3.0M |
| 2025-12-19 | 38.83 | $101.93 | 9.6M |
| 2025-12-18 | 39.79 | $102.61 | 3.9M |
| 2025-12-17 | 42.94 | $104.74 | 5.4M |
| 2025-12-16 | 36.27 | $101.78 | 4.4M |
| 2025-12-15 | 42.96 | $105.93 | 5.0M |
| 2025-12-12 | 47.09 | $108.01 | 3.4M |
| 2025-12-11 | 50.41 | $109.51 | 3.4M |
| 2025-12-10 | 55.14 | $111.43 | 4.7M |
| 2025-12-09 | 50.44 | $109.39 | 3.1M |
| 2025-12-08 | 53.66 | $110.62 | 4.2M |
| 2025-12-05 | 58.09 | $112.17 | 3.1M |
| 2025-12-04 | 58.07 | $112.16 | 3.5M |
| 2025-12-03 | 56.71 | $111.51 | 3.9M |
| 2025-12-02 | 51.06 | $109.06 | 3.6M |
| 2025-12-01 | 52.80 | $109.71 | 4.1M |
| 2025-11-28 | 47.98 | $107.85 | 1.5M |
| 2025-11-26 | 43.09 | $106.20 | 2.7M |
| 2025-11-25 | 40.74 | $105.47 | 3.2M |
| 2025-11-24 | 43.34 | $106.59 | 4.1M |
| 2025-11-21 | 44.25 | $106.97 | 3.8M |
| 2025-11-20 | 41.49 | $106.07 | 3.8M |
| 2025-11-19 | 43.83 | $107.09 | 3.3M |
| 2025-11-18 | 50.40 | $109.57 | 2.7M |
| 2025-11-17 | 50.14 | $109.48 | 3.4M |
| 2025-11-14 | 52.80 | $110.40 | 3.7M |
| 2025-11-13 | 49.60 | $109.24 | 3.1M |
| 2025-11-12 | 48.15 | $108.74 | 3.4M |
| 2025-11-11 | 49.78 | $109.34 | 5.7M |
| 2025-11-10 | 41.06 | $106.57 | 4.8M |
| 2025-11-07 | 36.69 | $105.41 | 7.1M |
| 2025-11-06 | 35.07 | $105.00 | 6.0M |
| 2025-11-05 | 35.47 | $105.19 | 3.6M |
| 2025-11-04 | 35.61 | $105.26 | 4.8M |
| 2025-11-03 | 36.36 | $105.64 | 3.7M |
| 2025-10-31 | 36.75 | $105.84 | 4.0M |
| 2025-10-30 | 35.51 | $105.46 | 3.7M |
| 2025-10-29 | 36.47 | $106.00 | 3.7M |
| 2025-10-28 | 36.17 | $105.90 | 3.1M |
| 2025-10-27 | 37.68 | $106.78 | 3.8M |
| 2025-10-24 | 36.53 | $106.38 | 3.1M |
| 2025-10-23 | 39.46 | $108.08 | 4.6M |
| 2025-10-22 | 33.93 | $106.21 | 5.2M |
| 2025-10-21 | 33.40 | $106.04 | 4.3M |
| 2025-10-20 | 33.94 | $106.40 | 3.6M |
| 2025-10-17 | 33.43 | $106.22 | 6.7M |
| 2025-10-16 | 34.91 | $107.25 | 4.4M |
| 2025-10-15 | 36.99 | $108.63 | 2.8M |
| 2025-10-14 | 37.75 | $109.12 | 3.1M |
| 2025-10-13 | 38.67 | $109.72 | 4.5M |
| 2025-10-10 | 34.48 | $108.07 | 4.4M |
| 2025-10-09 | 40.63 | $111.92 | 4.6M |
| 2025-10-08 | 36.68 | $110.50 | 4.2M |
| 2025-10-07 | 36.54 | $110.45 | 3.6M |
| 2025-10-06 | 36.54 | $110.45 | 3.4M |
| 2025-10-03 | 37.10 | $110.83 | 4.8M |
| 2025-10-02 | 36.03 | $110.40 | 4.4M |
| 2025-10-01 | 37.25 | $111.27 | 4.1M |
| 2025-09-30 | 38.46 | $112.12 | 7.1M |
| 2025-09-29 | 40.25 | $113.35 | 5.4M |
| 2025-09-26 | 46.94 | $117.31 | 4.3M |
| 2025-09-25 | 46.92 | $117.30 | 3.8M |
| 2025-09-24 | 45.68 | $116.70 | 3.8M |
| 2025-09-23 | 43.54 | $115.67 | 3.8M |
| 2025-09-22 | 43.00 | $115.41 | 2.9M |
| 2025-09-19 | 43.91 | $116.00 | 6.8M |
| 2025-09-18 | 47.65 | $118.32 | 2.9M |
| 2025-09-17 | 50.32 | $119.84 | 2.9M |
| 2025-09-16 | 52.14 | $120.84 | 2.7M |
| 2025-09-15 | 46.00 | $117.54 | 2.2M |
| 2025-09-12 | 47.08 | $118.16 | 2.0M |
| 2025-09-11 | 50.41 | $120.00 | 2.3M |
| 2025-09-10 | 50.89 | $120.26 | 2.1M |
| 2025-09-09 | 45.23 | $117.31 | 2.4M |
| 2025-09-08 | 45.81 | $117.65 | 2.6M |
| 2025-09-05 | 46.27 | $117.93 | 3.7M |
| 2025-09-04 | 52.93 | $121.60 | 1.7M |
| 2025-09-03 | 51.07 | $120.58 | 2.7M |
| 2025-09-02 | 64.08 | $126.10 | 2.2M |
| 2025-08-29 | 61.95 | $124.82 | 1.7M |
| 2025-08-28 | 61.12 | $124.34 | 1.9M |
| 2025-08-27 | 58.53 | $122.88 | 2.2M |
| 2025-08-26 | 55.48 | $121.30 | 3.2M |
| 2025-08-25 | 55.80 | $121.43 | 2.1M |
| 2025-08-22 | 55.19 | $121.11 | 2.2M |
| 2025-08-21 | 49.89 | $118.51 | 1.9M |
| 2025-08-20 | 49.56 | $118.36 | 2.5M |
| 2025-08-19 | 47.29 | $117.32 | 2.4M |
| 2025-08-18 | 48.10 | $117.73 | 2.7M |
| 2025-08-15 | 50.63 | $118.99 | 2.9M |
| 2025-08-14 | 52.29 | $119.79 | 2.2M |
| 2025-08-13 | 51.69 | $119.47 | 3.0M |
| 2025-08-12 | 48.90 | $118.01 | 2.9M |
| 2025-08-11 | 46.54 | $116.84 | 3.0M |
| 2025-08-08 | 45.40 | $116.28 | 4.0M |
| 2025-08-07 | 44.78 | $115.97 | 4.4M |
| 2025-08-06 | 45.77 | $116.59 | 3.1M |
| 2025-08-05 | 47.69 | $117.78 | 3.0M |
| 2025-08-04 | 46.30 | $117.01 | 2.3M |
| 2025-08-01 | 45.57 | $116.60 | 2.7M |
| 2025-07-31 | 51.07 | $120.02 | 2.7M |
| 2025-07-30 | 53.25 | $121.24 | 2.7M |
| 2025-07-29 | 56.85 | $123.15 | 2.9M |
| 2025-07-28 | 54.56 | $121.65 | 2.8M |
| 2025-07-25 | 48.95 | $118.39 | 1.8M |
| 2025-07-24 | 50.14 | $119.05 | 2.5M |
| 2025-07-23 | 49.84 | $118.88 | 2.8M |
| 2025-07-22 | 48.20 | $117.93 | 2.2M |
| 2025-07-21 | 45.63 | $116.49 | 3.2M |
| 2025-07-18 | 47.48 | $117.68 | 5.9M |
| 2025-07-17 | 48.66 | $118.43 | 2.8M |
| 2025-07-16 | 49.23 | $118.80 | 3.7M |
| 2025-07-15 | 50.63 | $119.71 | 3.0M |
| 2025-07-14 | 55.35 | $122.60 | 3.1M |
| 2025-07-11 | 56.11 | $123.04 | 2.2M |
| 2025-07-10 | 54.34 | $121.73 | 2.7M |
| 2025-07-09 | 54.60 | $121.89 | 2.2M |
| 2025-07-08 | 57.92 | $123.95 | 3.8M |
| 2025-07-07 | 52.08 | $119.61 | 3.7M |
| 2025-07-03 | 58.36 | $123.15 | 1.4M |
| 2025-07-02 | 57.99 | $122.88 | 3.5M |
| 2025-07-01 | 55.67 | $121.19 | 3.7M |
| 2025-06-30 | 53.38 | $119.61 | 3.5M |
| 2025-06-27 | 55.43 | $120.80 | 4.2M |
| 2025-06-26 | 56.00 | $121.13 | 2.7M |
| 2025-06-25 | 54.23 | $119.82 | 2.8M |
| 2025-06-24 | 55.62 | $120.68 | 4.0M |
| 2025-06-23 | 57.77 | $121.99 | 5.1M |
| 2025-06-20 | 63.69 | $125.32 | 11.2M |
| 2025-06-18 | 61.98 | $123.78 | 4.6M |
| 2025-06-17 | 63.57 | $124.64 | 4.6M |
| 2025-06-16 | 62.00 | $123.18 | 5.1M |
| 2025-06-13 | 65.89 | $125.28 | 7.9M |
| 2025-06-12 | 60.65 | $120.59 | 3.3M |
| 2025-06-11 | 59.81 | $119.92 | 3.9M |
| 2025-06-10 | 57.17 | $117.88 | 5.0M |
| 2025-06-09 | 51.96 | $114.33 | 3.6M |
| 2025-06-06 | 51.52 | $114.05 | 3.1M |
| 2025-06-05 | 46.47 | $111.03 | 2.7M |
| 2025-06-04 | 46.02 | $110.77 | 3.3M |
| 2025-06-03 | 49.18 | $112.82 | 3.3M |
| 2025-06-02 | 46.66 | $111.34 | 4.2M |
| 2025-05-30 | 41.52 | $108.57 | 5.5M |
| 2025-05-29 | 43.40 | $109.88 | 3.4M |
| 2025-05-28 | 44.23 | $110.45 | 2.3M |
| 2025-05-27 | 45.35 | $111.23 | 2.5M |
| 2025-05-23 | 43.52 | $110.18 | 2.0M |
| 2025-05-22 | 44.34 | $110.79 | 3.1M |
| 2025-05-21 | 45.12 | $111.38 | 3.2M |
| 2025-05-20 | 46.72 | $112.58 | 2.3M |
| 2025-05-19 | 48.58 | $113.95 | 2.9M |
| 2025-05-16 | 50.76 | $115.50 | 3.4M |
| 2025-05-15 | 51.26 | $115.86 | 3.2M |
| 2025-05-14 | 50.91 | $115.59 | 3.9M |
| 2025-05-13 | 52.31 | $116.65 | 4.1M |
| 2025-05-12 | 49.07 | $114.06 | 4.0M |
| 2025-05-09 | 45.03 | $111.12 | 4.1M |
| 2025-05-08 | 42.98 | $109.71 | 6.1M |
| 2025-05-07 | 40.36 | $107.97 | 4.0M |
| 2025-05-06 | 41.13 | $108.72 | 4.5M |
| 2025-05-05 | 40.85 | $108.52 | 5.2M |
| 2025-05-02 | 43.19 | $110.86 | 6.4M |
| 2025-05-01 | 44.03 | $111.68 | 4.6M |
| 2025-04-30 | 42.27 | $110.33 | 5.4M |
| 2025-04-29 | 44.84 | $112.93 | 2.3M |
| 2025-04-28 | 46.08 | $114.14 | 1.9M |
| 2025-04-25 | 44.80 | $113.07 | 2.1M |
| 2025-04-24 | 45.17 | $113.46 | 2.1M |
| 2025-04-23 | 42.99 | $111.57 | 3.0M |
| 2025-04-22 | 42.71 | $111.32 | 2.9M |
| 2025-04-21 | 40.19 | $109.11 | 3.0M |
| 2025-04-17 | 41.27 | $110.50 | 5.9M |
| 2025-04-16 | 38.71 | $108.24 | 4.3M |
| 2025-04-15 | 37.85 | $107.48 | 3.2M |
| 2025-04-14 | 37.96 | $107.64 | 4.0M |
| 2025-04-11 | 38.54 | $108.54 | 5.0M |
| 2025-04-10 | 34.36 | $104.61 | 8.3M |
| 2025-04-09 | 40.67 | $114.05 | 10.0M |
| 2025-04-08 | 28.69 | $104.96 | 5.5M |
| 2025-04-07 | 31.38 | $109.03 | 8.3M |
| 2025-04-04 | 32.47 | $110.55 | 8.8M |
| 2025-04-03 | 40.65 | $119.89 | 5.5M |
| 2025-04-02 | 54.83 | $129.97 | 1.8M |
| 2025-04-01 | 53.82 | $129.30 | 1.9M |
| 2025-03-31 | 52.20 | $128.24 | 3.1M |
| 2025-03-28 | 49.59 | $126.59 | 2.4M |
| 2025-03-27 | 49.81 | $126.73 | 2.4M |
| 2025-03-26 | 53.76 | $129.18 | 2.7M |
| 2025-03-25 | 51.05 | $127.38 | 3.3M |
| 2025-03-24 | 52.49 | $128.27 | 3.2M |
| 2025-03-21 | 47.58 | $125.17 | 9.8M |
| 2025-03-20 | 46.09 | $124.30 | 4.1M |
| 2025-03-19 | 47.02 | $124.94 | 3.5M |
| 2025-03-18 | 42.97 | $122.57 | 3.0M |
| 2025-03-17 | 44.34 | $123.58 | 3.7M |
| 2025-03-14 | 44.80 | $123.92 | 3.3M |
| 2025-03-13 | 39.89 | $121.09 | 3.5M |
| 2025-03-12 | 44.07 | $124.27 | 3.4M |
| 2025-03-11 | 44.38 | $124.49 | 4.4M |
| 2025-03-10 | 46.33 | $125.89 | 3.2M |
| 2025-03-07 | 45.30 | $125.26 | 4.8M |
| 2025-03-06 | 39.99 | $122.19 | 4.0M |
| 2025-03-05 | 39.37 | $121.85 | 5.3M |
| 2025-03-04 | 39.67 | $122.11 | 6.7M |
| 2025-03-03 | 36.94 | $120.54 | 7.4M |
| 2025-02-28 | 44.79 | $126.94 | 6.9M |
| 2025-02-27 | 50.66 | $130.61 | 2.7M |
| 2025-02-26 | 49.34 | $129.84 | 2.5M |
| 2025-02-25 | 51.88 | $131.32 | 2.4M |
| 2025-02-24 | 56.17 | $133.63 | 2.2M |
| 2025-02-21 | 55.33 | $133.08 | 3.5M |
| 2025-02-20 | 60.49 | $135.67 | 2.8M |
| 2025-02-19 | 58.88 | $134.53 | 2.3M |
| 2025-02-18 | 53.21 | $130.94 | 2.4M |
| 2025-02-14 | 50.25 | $129.31 | 2.2M |
| 2025-02-13 | 49.71 | $129.02 | 2.0M |
| 2025-02-12 | 49.39 | $128.84 | 3.1M |
| 2025-02-11 | 55.92 | $132.29 | 2.4M |
| 2025-02-10 | 52.96 | $130.56 | 2.7M |
| 2025-02-07 | 44.66 | $126.50 | 2.0M |
| 2025-02-06 | 45.00 | $126.68 | 2.8M |
| 2025-02-05 | 46.89 | $127.70 | 1.9M |
| 2025-02-04 | 47.67 | $128.12 | 2.2M |
| 2025-02-03 | 44.03 | $126.40 | 2.9M |
| 2025-01-31 | 42.69 | $125.79 | 3.4M |
| 2025-01-30 | 50.16 | $129.78 | 2.0M |
| 2025-01-29 | 51.12 | $130.23 | 1.9M |
| 2025-01-28 | 51.16 | $130.25 | 2.4M |
| 2025-01-27 | 54.75 | $131.96 | 3.2M |
| 2025-01-24 | 54.50 | $131.82 | 3.2M |
| 2025-01-23 | 59.27 | $133.98 | 3.0M |
| 2025-01-22 | 59.36 | $134.02 | 3.4M |
| 2025-01-21 | 64.10 | $136.04 | 3.7M |
| 2025-01-17 | 65.43 | $136.58 | 2.8M |
| 2025-01-16 | 69.13 | $138.05 | 2.7M |
| 2025-01-15 | 67.97 | $137.06 | 2.5M |
| 2025-01-14 | 66.41 | $135.77 | 3.2M |
| 2025-01-13 | 64.79 | $134.49 | 5.5M |
| 2025-01-10 | 60.44 | $131.41 | 4.9M |
| 2025-01-08 | 55.42 | $128.46 | 3.1M |
| 2025-01-07 | 53.72 | $127.56 | 2.8M |
| 2025-01-06 | 51.43 | $126.39 | 2.7M |
| 2025-01-03 | 51.80 | $126.57 | 3.0M |
| 2025-01-02 | 48.09 | $124.71 | 2.9M |
| 2024-12-31 | 43.35 | $122.58 | 3.3M |
| 2024-12-30 | 38.32 | $120.58 | 3.2M |
| 2024-12-27 | 37.85 | $120.40 | 2.0M |
| 2024-12-26 | 37.86 | $120.41 | 2.1M |
| 2024-12-24 | 38.48 | $120.83 | 1.3M |
| 2024-12-23 | 36.16 | $119.85 | 2.6M |
| 2024-12-20 | 34.22 | $119.04 | 10.0M |
| 2024-12-19 | 32.23 | $118.22 | 3.6M |
| 2024-12-18 | 33.91 | $119.63 | 4.5M |
| 2024-12-17 | 38.66 | $123.15 | 3.8M |
| 2024-12-16 | 40.94 | $124.62 | 2.9M |
| 2024-12-13 | 44.60 | $126.77 | 1.9M |
| 2024-12-12 | 44.16 | $126.57 | 2.2M |
| 2024-12-11 | 45.87 | $127.56 | 5.8M |
| 2024-12-10 | 43.88 | $126.61 | 3.4M |
| 2024-12-09 | 45.98 | $127.85 | 3.0M |
| 2024-12-06 | 45.90 | $127.81 | 2.9M |
| 2024-12-05 | 49.72 | $130.02 | 2.6M |
| 2024-12-04 | 48.82 | $129.53 | 3.2M |
| 2024-12-03 | 52.98 | $131.80 | 2.4M |
| 2024-12-02 | 52.02 | $131.24 | 2.8M |
| 2024-11-29 | 55.92 | $133.26 | 1.8M |
| 2024-11-27 | 55.66 | $133.09 | 2.0M |
| 2024-11-26 | 54.82 | $132.54 | 3.1M |
| 2024-11-25 | 53.98 | $131.98 | 5.4M |
| 2024-11-22 | 62.62 | $136.35 | 2.5M |
| 2024-11-21 | 61.48 | $135.50 | 2.9M |
| 2024-11-20 | 63.05 | $136.23 | 2.1M |
| 2024-11-19 | 61.71 | $135.18 | 2.9M |
| 2024-11-18 | 64.58 | $136.54 | 3.1M |
| 2024-11-15 | 62.15 | $134.56 | 2.3M |
| 2024-11-14 | 63.47 | $135.19 | 2.5M |
| 2024-11-13 | 62.46 | $134.35 | 3.6M |
| 2024-11-12 | 60.97 | $133.13 | 2.8M |
| 2024-11-11 | 60.94 | $133.10 | 3.0M |
| 2024-11-08 | 62.82 | $134.12 | 5.3M |
| 2024-11-07 | 52.32 | $126.46 | 2.3M |
| 2024-11-06 | 53.71 | $127.20 | 3.5M |
| 2024-11-05 | 43.98 | $122.11 | 3.3M |
| 2024-11-04 | 45.44 | $122.93 | 1.7M |
| 2024-11-01 | 40.66 | $120.84 | 2.3M |
| 2024-10-31 | 42.56 | $121.96 | 3.0M |
| 2024-10-30 | 39.08 | $120.52 | 2.5M |
| 2024-10-29 | 39.01 | $120.49 | 2.2M |
| 2024-10-28 | 41.50 | $122.07 | 2.4M |
| 2024-10-25 | 43.32 | $123.17 | 3.1M |
| 2024-10-24 | 45.52 | $124.44 | 1.9M |
| 2024-10-23 | 46.03 | $124.73 | 1.6M |
| 2024-10-22 | 46.61 | $125.07 | 1.7M |
| 2024-10-21 | 47.68 | $125.71 | 2.4M |
| 2024-10-18 | 49.20 | $126.62 | 3.0M |
| 2024-10-17 | 49.90 | $127.04 | 3.0M |
| 2024-10-16 | 50.42 | $127.36 | 1.9M |
| 2024-10-15 | 50.30 | $127.28 | 2.9M |
| 2024-10-14 | 57.37 | $131.47 | 1.7M |
| 2024-10-11 | 59.23 | $132.45 | 1.5M |
| 2024-10-10 | 58.89 | $132.19 | 1.6M |
| 2024-10-09 | 57.32 | $130.96 | 2.2M |
| 2024-10-08 | 56.56 | $130.37 | 2.6M |
| 2024-10-07 | 63.59 | $134.24 | 2.9M |
| 2024-10-04 | 62.30 | $133.12 | 2.7M |
| 2024-10-03 | 59.47 | $130.79 | 2.6M |
| 2024-10-02 | 56.16 | $128.33 | 2.6M |
| 2024-10-01 | 54.19 | $126.96 | 3.5M |
| 2024-09-30 | 47.58 | $122.93 | 3.6M |
| 2024-09-27 | 46.69 | $122.44 | 3.3M |
| 2024-09-26 | 42.81 | $120.37 | 4.9M |
| 2024-09-25 | 49.79 | $124.56 | 3.0M |
| 2024-09-24 | 56.80 | $127.90 | 2.1M |
| 2024-09-23 | 56.51 | $127.73 | 3.2M |
| 2024-09-20 | 53.48 | $126.03 | 9.4M |
| 2024-09-19 | 51.92 | $125.20 | 4.4M |
| 2024-09-18 | 50.37 | $124.38 | 4.0M |
| 2024-09-17 | 48.05 | $123.19 | 4.0M |
| 2024-09-16 | 44.92 | $121.67 | 4.5M |
| 2024-09-13 | 39.71 | $119.37 | 4.4M |
| 2024-09-12 | 36.88 | $118.22 | 4.7M |
| 2024-09-11 | 36.08 | $117.90 | 3.4M |
| 2024-09-10 | 37.59 | $118.97 | 3.9M |
| 2024-09-09 | 39.84 | $120.50 | 5.0M |
| 2024-09-06 | 39.50 | $120.35 | 3.1M |
| 2024-09-05 | 41.27 | $121.55 | 3.1M |
| 2024-09-04 | 43.14 | $122.78 | 2.7M |
| 2024-09-03 | 44.47 | $123.63 | 3.8M |
| 2024-08-30 | 54.11 | $128.82 | 2.8M |
| 2024-08-29 | 56.72 | $129.98 | 3.2M |
| 2024-08-28 | 54.45 | $128.72 | 1.7M |
| 2024-08-27 | 54.16 | $128.56 | 2.2M |
| 2024-08-26 | 57.42 | $130.06 | 2.3M |
| 2024-08-23 | 51.60 | $126.90 | 2.0M |
| 2024-08-22 | 48.01 | $125.22 | 2.2M |
| 2024-08-21 | 47.48 | $124.98 | 2.7M |
| 2024-08-20 | 48.00 | $125.25 | 2.9M |
| 2024-08-19 | 54.27 | $128.24 | 2.0M |
| 2024-08-16 | 53.93 | $128.06 | 2.3M |
| 2024-08-15 | 54.06 | $128.12 | 2.0M |
| 2024-08-14 | 51.13 | $126.54 | 2.0M |
| 2024-08-13 | 50.80 | $126.36 | 3.0M |
| 2024-08-12 | 55.70 | $128.77 | 2.9M |
| 2024-08-09 | 51.57 | $126.53 | 3.1M |
| 2024-08-08 | 52.11 | $126.79 | 2.7M |
| 2024-08-07 | 44.35 | $123.12 | 2.7M |
| 2024-08-06 | 42.29 | $122.27 | 3.8M |
| 2024-08-05 | 43.83 | $123.12 | 5.0M |
| 2024-08-02 | 43.37 | $122.92 | 6.7M |
| 2024-08-01 | 43.69 | $123.11 | 3.1M |
| 2024-07-31 | 50.66 | $126.80 | 3.2M |
| 2024-07-30 | 49.31 | $126.15 | 2.3M |
| 2024-07-29 | 47.26 | $125.18 | 2.3M |
| 2024-07-26 | 51.26 | $127.15 | 2.2M |
| 2024-07-25 | 51.04 | $127.04 | 2.3M |
| 2024-07-24 | 47.04 | $125.10 | 2.2M |
| 2024-07-23 | 46.61 | $124.90 | 3.7M |
| 2024-07-22 | 50.52 | $126.92 | 2.1M |
| 2024-07-19 | 55.64 | $129.25 | 3.2M |
| 2024-07-18 | 63.46 | $132.23 | 2.2M |
| 2024-07-17 | 63.89 | $132.38 | 2.4M |
| 2024-07-16 | 62.50 | $131.52 | 2.9M |
| 2024-07-15 | 65.64 | $132.65 | 3.5M |
| 2024-07-12 | 59.29 | $128.95 | 2.0M |
| 2024-07-11 | 57.73 | $128.17 | 2.4M |
| 2024-07-10 | 53.49 | $126.22 | 1.8M |
| 2024-07-09 | 52.20 | $125.67 | 2.9M |
| 2024-07-08 | 52.11 | $125.63 | 2.6M |
| 2024-07-05 | 50.56 | $124.94 | 3.4M |
| 2024-07-03 | 55.05 | $126.77 | 1.8M |
| 2024-07-02 | 54.80 | $126.65 | 2.3M |
| 2024-07-01 | 54.58 | $126.54 | 2.5M |
| 2024-06-28 | 53.27 | $125.87 | 4.0M |
| 2024-06-27 | 50.59 | $124.55 | 1.7M |
| 2024-06-26 | 50.65 | $124.58 | 2.3M |
| 2024-06-25 | 52.65 | $125.55 | 2.0M |
| 2024-06-24 | 52.19 | $125.30 | 2.8M |
| 2024-06-21 | 45.62 | $122.05 | 7.9M |
| 2024-06-20 | 45.49 | $121.99 | 2.5M |
| 2024-06-18 | 39.75 | $119.50 | 2.0M |
| 2024-06-17 | 38.72 | $119.08 | 2.4M |
| 2024-06-14 | 36.65 | $118.24 | 2.9M |
| 2024-06-13 | 37.90 | $119.10 | 2.3M |
| 2024-06-12 | 40.68 | $120.93 | 2.1M |
| 2024-06-11 | 42.47 | $122.03 | 2.1M |
| 2024-06-10 | 41.49 | $121.59 | 1.7M |
| 2024-06-07 | 38.33 | $120.19 | 2.5M |
| 2024-06-06 | 39.82 | $121.21 | 3.4M |
| 2024-06-05 | 37.80 | $120.31 | 3.4M |
| 2024-06-04 | 36.65 | $119.80 | 4.5M |
| 2024-06-03 | 36.30 | $119.64 | 3.2M |
| 2024-05-31 | 43.27 | $124.55 | 4.1M |
| 2024-05-30 | 37.97 | $122.25 | 3.0M |
| 2024-05-29 | 37.17 | $121.92 | 5.5M |
| 2024-05-28 | 43.52 | $125.85 | 3.8M |
| 2024-05-24 | 36.79 | $123.27 | 3.7M |
| 2024-05-23 | 38.06 | $124.03 | 3.4M |
| 2024-05-22 | 41.69 | $126.05 | 3.6M |
| 2024-05-21 | 47.80 | $128.90 | 2.2M |
| 2024-05-20 | 50.16 | $129.86 | 1.9M |
| 2024-05-17 | 50.35 | $129.94 | 2.3M |
| 2024-05-16 | 45.21 | $127.92 | 2.6M |
| 2024-05-15 | 47.94 | $129.09 | 2.6M |
| 2024-05-14 | 48.76 | $129.43 | 2.3M |
| 2024-05-13 | 48.68 | $129.40 | 3.0M |
| 2024-05-10 | 50.27 | $130.10 | 2.8M |
| 2024-05-09 | 51.32 | $130.56 | 3.7M |
| 2024-05-08 | 49.74 | $129.83 | 2.8M |
| 2024-05-07 | 50.66 | $130.26 | 3.3M |
| 2024-05-06 | 51.12 | $130.48 | 3.7M |
| 2024-05-03 | 50.22 | $130.02 | 5.7M |
| 2024-05-02 | 53.84 | $131.80 | 4.2M |
| 2024-05-01 | 50.31 | $129.95 | 3.4M |
| 2024-04-30 | 55.03 | $132.13 | 3.6M |
| 2024-04-29 | 66.18 | $136.25 | 2.8M |
| 2024-04-26 | 65.29 | $135.70 | 1.8M |
| 2024-04-25 | 64.74 | $135.36 | 3.4M |
| 2024-04-24 | 65.43 | $135.60 | 2.0M |
| 2024-04-23 | 64.22 | $134.80 | 2.1M |
| 2024-04-22 | 62.84 | $133.90 | 2.6M |
| 2024-04-19 | 61.69 | $133.17 | 2.5M |
| 2024-04-18 | 59.39 | $131.76 | 2.0M |
| 2024-04-17 | 60.97 | $132.40 | 2.6M |
| 2024-04-16 | 62.35 | $132.96 | 3.5M |
| 2024-04-15 | 61.51 | $132.39 | 3.0M |
| 2024-04-12 | 68.94 | $135.29 | 2.7M |
| 2024-04-11 | 74.79 | $137.27 | 3.4M |
| 2024-04-10 | 76.93 | $137.95 | 3.4M |
| 2024-04-09 | 76.08 | $137.06 | 2.8M |
| 2024-04-08 | 74.47 | $135.45 | 3.8M |
| 2024-04-05 | 75.95 | $135.94 | 3.5M |
| 2024-04-04 | 74.03 | $134.03 | 3.4M |
| 2024-04-03 | 73.78 | $133.78 | 3.5M |
| 2024-04-02 | 72.15 | $132.24 | 3.6M |
| 2024-04-01 | 69.23 | $129.76 | 2.8M |
| 2024-03-28 | 66.65 | $127.84 | 3.3M |
| 2024-03-27 | 64.52 | $126.39 | 2.2M |
| 2024-03-26 | 63.60 | $125.78 | 3.0M |
| 2024-03-25 | 67.65 | $127.25 | 3.2M |
| 2024-03-22 | 64.08 | $124.84 | 3.2M |
| 2024-03-21 | 67.73 | $126.08 | 2.7M |
| 2024-03-20 | 67.19 | $125.70 | 3.1M |
| 2024-03-19 | 65.66 | $124.64 | 3.3M |
| 2024-03-18 | 64.04 | $123.57 | 2.3M |
| 2024-03-15 | 62.84 | $122.79 | 16.7M |
| 2024-03-14 | 65.52 | $123.79 | 3.0M |
| 2024-03-13 | 63.72 | $122.57 | 2.9M |
| 2024-03-12 | 60.99 | $120.84 | 4.1M |
| 2024-03-11 | 60.96 | $120.82 | 3.8M |
| 2024-03-08 | 57.44 | $118.72 | 3.1M |
| 2024-03-07 | 55.88 | $117.85 | 3.5M |
| 2024-03-06 | 53.33 | $116.49 | 3.8M |
| 2024-03-05 | 52.78 | $116.20 | 4.3M |
| 2024-03-04 | 52.09 | $115.83 | 5.2M |
| 2024-03-01 | 52.62 | $116.10 | 3.0M |
| 2024-02-29 | 49.66 | $114.46 | 4.3M |
| 2024-02-28 | 49.13 | $114.17 | 3.2M |
| 2024-02-27 | 48.72 | $113.94 | 4.3M |
| 2024-02-26 | 45.27 | $112.05 | 4.0M |
| 2024-02-23 | 44.92 | $111.86 | 6.2M |
| 2024-02-22 | 52.63 | $116.40 | 4.8M |
| 2024-02-21 | 52.56 | $116.36 | 3.1M |
| 2024-02-20 | 46.68 | $113.13 | 3.7M |
| 2024-02-16 | 47.42 | $113.56 | 4.2M |
| 2024-02-15 | 48.60 | $114.25 | 3.1M |
| 2024-02-14 | 42.18 | $111.01 | 2.6M |
| 2024-02-13 | 42.21 | $111.03 | 3.9M |
| 2024-02-12 | 45.07 | $112.85 | 3.8M |
| 2024-02-09 | 41.34 | $111.05 | 2.6M |
| 2024-02-08 | 44.55 | $113.06 | 3.2M |
| 2024-02-07 | 43.43 | $112.52 | 3.0M |
| 2024-02-06 | 42.11 | $111.88 | 3.5M |
| 2024-02-05 | 37.28 | $109.65 | 3.0M |
| 2024-02-02 | 38.94 | $110.85 | 2.9M |
| 2024-02-01 | 41.51 | $112.60 | 2.6M |
| 2024-01-31 | 43.35 | $113.79 | 3.3M |
| 2024-01-30 | 48.49 | $116.78 | 2.9M |
| 2024-01-29 | 44.70 | $114.96 | 2.6M |
| 2024-01-26 | 45.71 | $115.54 | 2.7M |
| 2024-01-25 | 44.28 | $114.85 | 3.0M |
| 2024-01-24 | 38.06 | $112.09 | 3.5M |
| 2024-01-23 | 33.67 | $110.37 | 2.4M |
| 2024-01-22 | 34.03 | $110.64 | 2.5M |
| 2024-01-19 | 32.85 | $110.17 | 2.8M |
| 2024-01-18 | 32.65 | $110.09 | 3.4M |
| 2024-01-17 | 33.27 | $110.63 | 3.3M |
| 2024-01-16 | 35.04 | $112.14 | 3.4M |
| 2024-01-12 | 40.33 | $116.05 | 3.0M |
| 2024-01-11 | 37.89 | $114.98 | 2.1M |
| 2024-01-10 | 37.91 | $114.99 | 3.1M |
| 2024-01-09 | 39.37 | $116.07 | 3.0M |
| 2024-01-08 | 41.78 | $117.77 | 4.2M |
| 2024-01-05 | 45.88 | $120.38 | 2.2M |
| 2024-01-04 | 46.96 | $121.02 | 2.8M |
| 2024-01-03 | 54.44 | $124.98 | 2.8M |
| 2024-01-02 | 47.68 | $121.60 | 3.0M |
| 2023-12-29 | 46.22 | $120.95 | 1.8M |
| 2023-12-28 | 46.95 | $121.33 | 2.1M |
| 2023-12-27 | 53.08 | $124.27 | 2.6M |
| 2023-12-26 | 53.15 | $124.30 | 1.9M |
| 2023-12-22 | 48.99 | $122.27 | 1.7M |
| 2023-12-21 | 46.34 | $121.08 | 3.8M |
| 2023-12-20 | 47.02 | $121.43 | 3.7M |
| 2023-12-19 | 49.19 | $122.53 | 3.5M |
| 2023-12-18 | 47.28 | $121.62 | 2.9M |
| 2023-12-15 | 43.96 | $120.11 | 7.4M |
| 2023-12-14 | 44.83 | $120.60 | 4.8M |
| 2023-12-13 | 39.94 | $118.48 | 5.8M |
| 2023-12-12 | 37.95 | $117.67 | 3.4M |
| 2023-12-11 | 40.35 | $119.20 | 5.0M |
| 2023-12-08 | 39.78 | $118.96 | 3.9M |
| 2023-12-07 | 38.37 | $118.35 | 3.5M |
| 2023-12-06 | 40.44 | $119.75 | 4.6M |
| 2023-12-05 | 44.00 | $121.95 | 3.5M |
| 2023-12-04 | 45.83 | $123.00 | 3.0M |
| 2023-12-01 | 46.88 | $123.60 | 3.0M |
| 2023-11-30 | 45.83 | $123.07 | 5.6M |
| 2023-11-29 | 46.11 | $123.24 | 3.0M |
| 2023-11-28 | 46.74 | $123.64 | 3.4M |
| 2023-11-27 | 45.61 | $123.00 | 2.4M |
| 2023-11-24 | 46.34 | $123.50 | 1.3M |
| 2023-11-22 | 45.80 | $123.17 | 3.4M |
| 2023-11-21 | 47.29 | $124.25 | 2.3M |
| 2023-11-20 | 48.66 | $125.23 | 3.1M |
| 2023-11-17 | 46.83 | $124.00 | 3.7M |
| 2023-11-16 | 41.49 | $120.70 | 4.1M |
| 2023-11-15 | 44.54 | $123.07 | 3.9M |
| 2023-11-14 | 47.40 | $125.12 | 2.6M |
| 2023-11-13 | 43.97 | $123.06 | 2.4M |
| 2023-11-10 | 43.35 | $122.70 | 1.9M |
| 2023-11-09 | 40.96 | $121.30 | 1.8M |
| 2023-11-08 | 40.81 | $121.21 | 3.8M |
| 2023-11-07 | 42.47 | $122.64 | 3.6M |
| 2023-11-06 | 47.28 | $126.42 | 4.3M |
| 2023-11-03 | 49.75 | $128.16 | 5.5M |
| 2023-11-02 | 50.46 | $128.65 | 4.3M |
| 2023-11-01 | 43.60 | $124.22 | 3.4M |
| 2023-10-31 | 46.39 | $126.25 | 2.4M |
| 2023-10-30 | 45.07 | $125.45 | 2.6M |
| 2023-10-27 | 45.80 | $125.99 | 2.8M |
| 2023-10-26 | 48.46 | $127.94 | 2.4M |
| 2023-10-25 | 51.06 | $129.73 | 2.4M |
| 2023-10-24 | 51.36 | $129.94 | 1.8M |
| 2023-10-23 | 53.84 | $131.64 | 2.3M |
| 2023-10-20 | 56.26 | $133.23 | 3.4M |
| 2023-10-19 | 61.19 | $136.23 | 2.4M |
| 2023-10-18 | 60.67 | $135.76 | 2.3M |
| 2023-10-17 | 59.08 | $134.30 | 2.7M |
| 2023-10-16 | 58.79 | $134.03 | 2.0M |
| 2023-10-13 | 58.59 | $133.84 | 3.6M |
| 2023-10-12 | 53.07 | $128.96 | 3.0M |
| 2023-10-11 | 51.06 | $127.37 | 2.4M |
| 2023-10-10 | 50.21 | $126.71 | 2.8M |
| 2023-10-09 | 50.88 | $127.24 | 3.7M |
| 2023-10-06 | 41.75 | $120.68 | 3.5M |
| 2023-10-05 | 38.05 | $118.46 | 2.5M |
| 2023-10-04 | 39.00 | $119.36 | 2.8M |
| 2023-10-03 | 44.79 | $124.24 | 1.9M |
| 2023-10-02 | 43.85 | $123.66 | 2.6M |
| 2023-09-29 | 48.01 | $126.76 | 3.4M |
| 2023-09-28 | 52.11 | $129.47 | 2.3M |
| 2023-09-27 | 52.64 | $129.81 | 2.7M |
| 2023-09-26 | 48.29 | $126.88 | 3.4M |
| 2023-09-25 | 46.32 | $125.65 | 2.7M |
| 2023-09-22 | 41.07 | $122.62 | 3.2M |
| 2023-09-21 | 41.02 | $122.59 | 3.6M |
| 2023-09-20 | 44.82 | $125.50 | 3.8M |
| 2023-09-19 | 50.13 | $129.00 | 3.7M |
| 2023-09-18 | 55.25 | $131.88 | 2.0M |
| 2023-09-15 | 55.81 | $132.18 | 4.9M |
| 2023-09-14 | 60.67 | $134.66 | 2.4M |
| 2023-09-13 | 58.23 | $132.91 | 2.0M |
| 2023-09-12 | 60.64 | $134.09 | 2.4M |
| 2023-09-11 | 54.73 | $130.17 | 2.8M |
| 2023-09-08 | 60.36 | $132.73 | 2.4M |
| 2023-09-07 | 58.49 | $131.55 | 1.6M |
| 2023-09-06 | 62.19 | $133.12 | 2.0M |
| 2023-09-05 | 62.84 | $133.39 | 3.7M |
| 2023-09-01 | 59.23 | $130.98 | 2.5M |
| 2023-08-31 | 55.17 | $128.62 | 2.8M |
| 2023-08-30 | 53.59 | $127.77 | 1.6M |
| 2023-08-29 | 53.76 | $127.85 | 2.2M |
| 2023-08-28 | 53.00 | $127.42 | 1.8M |
| 2023-08-25 | 52.42 | $127.08 | 2.4M |
| 2023-08-24 | 49.97 | $125.68 | 2.8M |
| 2023-08-23 | 56.26 | $128.89 | 1.7M |
| 2023-08-22 | 57.01 | $129.24 | 1.9M |
| 2023-08-21 | 59.41 | $130.37 | 1.6M |
| 2023-08-18 | 59.97 | $130.63 | 2.0M |
| 2023-08-17 | 58.70 | $129.73 | 1.8M |
| 2023-08-16 | 57.08 | $128.60 | 1.8M |
| 2023-08-15 | 58.12 | $129.14 | 1.6M |
| 2023-08-14 | 62.80 | $131.48 | 1.4M |
| 2023-08-11 | 64.59 | $132.33 | 1.8M |
| 2023-08-10 | 63.08 | $131.05 | 2.3M |
| 2023-08-09 | 62.80 | $130.81 | 3.4M |
| 2023-08-08 | 59.87 | $128.40 | 3.0M |
| 2023-08-07 | 58.89 | $127.63 | 3.9M |
| 2023-08-04 | 63.02 | $129.80 | 5.7M |
| 2023-08-03 | 66.91 | $131.69 | 4.3M |
| 2023-08-02 | 65.12 | $130.04 | 3.3M |
| 2023-08-01 | 68.77 | $131.75 | 2.6M |
| 2023-07-31 | 70.48 | $132.53 | 2.8M |
| 2023-07-28 | 68.75 | $130.70 | 3.1M |
| 2023-07-27 | 66.79 | $128.76 | 3.1M |
| 2023-07-26 | 67.96 | $129.32 | 2.9M |
| 2023-07-25 | 67.16 | $128.50 | 2.3M |
| 2023-07-24 | 64.76 | $126.15 | 2.6M |
| 2023-07-21 | 63.08 | $124.61 | 2.2M |
| 2023-07-20 | 61.82 | $123.49 | 2.6M |
| 2023-07-19 | 60.63 | $122.44 | 2.2M |
| 2023-07-18 | 61.20 | $122.77 | 3.1M |
| 2023-07-17 | 56.36 | $118.68 | 2.3M |
| 2023-07-14 | 56.77 | $118.93 | 2.7M |
| 2023-07-13 | 63.14 | $122.57 | 2.8M |
| 2023-07-12 | 62.19 | $121.71 | 3.7M |
| 2023-07-11 | 59.77 | $119.60 | 3.0M |
| 2023-07-10 | 54.77 | $115.77 | 3.1M |
| 2023-07-07 | 55.50 | $116.20 | 4.6M |
| 2023-07-06 | 49.60 | $112.25 | 3.8M |
| 2023-07-05 | 53.05 | $114.29 | 3.0M |
| 2023-07-03 | 53.77 | $114.70 | 1.3M |
| 2023-06-30 | 53.39 | $114.44 | 4.1M |
| 2023-06-29 | 51.29 | $113.00 | 3.7M |
| 2023-06-28 | 48.52 | $111.19 | 3.1M |
| 2023-06-27 | 44.89 | $108.98 | 3.6M |
| 2023-06-26 | 46.32 | $110.00 | 3.2M |
| 2023-06-23 | 40.71 | $106.82 | 8.4M |
| 2023-06-22 | 42.62 | $108.25 | 2.9M |
| 2023-06-21 | 46.39 | $110.87 | 2.7M |
| 2023-06-20 | 45.44 | $110.33 | 3.2M |
| 2023-06-16 | 50.24 | $113.41 | 6.1M |
| 2023-06-15 | 47.30 | $111.70 | 2.9M |
| 2023-06-14 | 45.46 | $110.67 | 4.0M |
| 2023-06-13 | 48.68 | $112.72 | 3.9M |
| 2023-06-12 | 50.67 | $113.92 | 3.9M |
| 2023-06-09 | 54.81 | $116.25 | 3.7M |
| 2023-06-08 | 54.66 | $116.15 | 5.2M |
| 2023-06-07 | 54.84 | $116.25 | 3.5M |
| 2023-06-06 | 49.59 | $112.81 | 2.7M |
| 2023-06-05 | 47.64 | $111.65 | 2.8M |
| 2023-06-02 | 48.05 | $111.92 | 2.9M |
| 2023-06-01 | 41.34 | $108.15 | 5.4M |
| 2023-05-31 | 39.65 | $107.29 | 7.7M |
| 2023-05-30 | 41.67 | $108.81 | 4.3M |
| 2023-05-26 | 43.47 | $110.12 | 2.9M |
| 2023-05-25 | 43.86 | $110.40 | 2.7M |
| 2023-05-24 | 48.05 | $113.29 | 2.4M |
| 2023-05-23 | 48.31 | $113.46 | 2.3M |
| 2023-05-22 | 48.44 | $113.55 | 3.5M |
| 2023-05-19 | 49.92 | $114.59 | 4.7M |
| 2023-05-18 | 46.04 | $112.02 | 2.5M |
| 2023-05-17 | 44.09 | $110.80 | 2.6M |
| 2023-05-16 | 38.61 | $107.63 | 2.5M |
| 2023-05-15 | 43.33 | $111.34 | 1.6M |
| 2023-05-12 | 41.65 | $110.42 | 1.9M |
| 2023-05-11 | 41.79 | $110.53 | 2.3M |
| 2023-05-10 | 43.88 | $112.16 | 2.6M |
| 2023-05-09 | 46.04 | $113.77 | 1.8M |
| 2023-05-08 | 46.85 | $114.36 | 3.0M |
| 2023-05-05 | 46.56 | $114.17 | 6.2M |
| 2023-05-04 | 42.12 | $111.31 | 4.5M |
| 2023-05-03 | 41.65 | $111.02 | 5.0M |
| 2023-05-02 | 42.31 | $111.61 | 5.6M |
| 2023-05-01 | 51.56 | $118.64 | 1.8M |
| 2023-04-28 | 52.86 | $119.47 | 2.7M |
| 2023-04-27 | 47.36 | $115.84 | 2.8M |
| 2023-04-26 | 47.07 | $115.66 | 2.2M |
| 2023-04-25 | 48.50 | $116.67 | 2.0M |
| 2023-04-24 | 52.24 | $119.18 | 1.9M |
| 2023-04-21 | 49.48 | $117.31 | 3.1M |
| 2023-04-20 | 50.90 | $118.26 | 2.7M |
| 2023-04-19 | 51.70 | $118.80 | 3.0M |
| 2023-04-18 | 51.99 | $119.00 | 4.4M |
| 2023-04-17 | 54.55 | $120.78 | 3.6M |
| 2023-04-14 | 55.77 | $121.61 | 2.4M |
| 2023-04-13 | 55.41 | $121.29 | 2.9M |
| 2023-04-12 | 56.83 | $122.31 | 2.8M |
| 2023-04-11 | 56.17 | $121.68 | 2.2M |
| 2023-04-10 | 54.80 | $120.37 | 3.0M |
| 2023-04-06 | 53.76 | $119.37 | 2.8M |
| 2023-04-05 | 54.97 | $120.37 | 3.3M |
| 2023-04-04 | 54.23 | $119.62 | 3.6M |
| 2023-04-03 | 56.31 | $121.41 | 5.0M |
| 2023-03-31 | 49.34 | $114.63 | 4.9M |
| 2023-03-30 | 48.08 | $113.54 | 4.5M |
| 2023-03-29 | 47.09 | $112.68 | 3.9M |
| 2023-03-28 | 44.43 | $110.41 | 3.3M |
| 2023-03-27 | 41.96 | $108.38 | 3.7M |
| 2023-03-24 | 38.24 | $105.49 | 4.2M |
| 2023-03-23 | 37.30 | $104.78 | 3.9M |
| 2023-03-22 | 38.04 | $105.73 | 3.8M |
| 2023-03-21 | 40.33 | $108.62 | 4.2M |
| 2023-03-20 | 36.33 | $105.45 | 3.6M |
| 2023-03-17 | 32.67 | $102.75 | 11.1M |
| 2023-03-16 | 33.86 | $104.48 | 6.6M |
| 2023-03-15 | 29.66 | $101.48 | 6.6M |
| 2023-03-14 | 35.10 | $109.20 | 4.6M |
| 2023-03-13 | 34.96 | $109.10 | 4.3M |
| 2023-03-10 | 37.43 | $112.18 | 4.3M |
| 2023-03-09 | 39.89 | $115.00 | 4.6M |
| 2023-03-08 | 42.56 | $117.83 | 2.8M |
| 2023-03-07 | 42.98 | $118.26 | 3.0M |
| 2023-03-06 | 45.58 | $120.91 | 3.9M |
| 2023-03-03 | 46.44 | $121.77 | 4.8M |
| 2023-03-02 | 45.33 | $120.80 | 5.9M |
| 2023-03-01 | 42.04 | $118.01 | 4.9M |
| 2023-02-28 | 35.43 | $113.02 | 4.9M |
| 2023-02-27 | 36.81 | $114.75 | 4.8M |
| 2023-02-24 | 36.14 | $114.26 | 8.8M |
| 2023-02-23 | 40.53 | $119.53 | 3.8M |
| 2023-02-22 | 37.87 | $117.57 | 3.8M |
| 2023-02-21 | 39.28 | $119.23 | 4.6M |
| 2023-02-17 | 38.21 | $118.42 | 6.2M |
| 2023-02-16 | 44.39 | $125.14 | 2.9M |
| 2023-02-15 | 48.12 | $128.53 | 4.3M |
| 2023-02-14 | 53.97 | $133.13 | 2.2M |
| 2023-02-13 | 54.17 | $133.28 | 2.9M |
| 2023-02-10 | 55.31 | $134.14 | 4.0M |
| 2023-02-09 | 46.67 | $127.16 | 2.5M |
| 2023-02-08 | 48.56 | $128.64 | 4.1M |
| 2023-02-07 | 47.39 | $127.78 | 2.5M |
| 2023-02-06 | 41.55 | $123.83 | 2.5M |
| 2023-02-03 | 42.45 | $124.62 | 4.2M |
| 2023-02-02 | 42.59 | $124.75 | 3.9M |
| 2023-02-01 | 45.44 | $127.29 | 5.0M |
| 2023-01-31 | 51.87 | $132.25 | 4.0M |
| 2023-01-30 | 51.67 | $132.10 | 2.9M |
| 2023-01-27 | 55.34 | $134.66 | 3.0M |
| 2023-01-26 | 57.25 | $135.93 | 2.6M |
| 2023-01-25 | 53.09 | $132.50 | 2.6M |
| 2023-01-24 | 53.46 | $132.76 | 2.3M |
| 2023-01-23 | 55.50 | $134.18 | 2.7M |
| 2023-01-20 | 53.82 | $132.75 | 2.5M |
| 2023-01-19 | 52.06 | $131.29 | 2.4M |
| 2023-01-18 | 48.90 | $128.79 | 3.7M |
| 2023-01-17 | 50.51 | $130.06 | 3.1M |
| 2023-01-13 | 49.77 | $129.46 | 2.1M |
| 2023-01-12 | 50.96 | $130.45 | 4.0M |
| 2023-01-11 | 46.53 | $126.85 | 2.8M |
| 2023-01-10 | 47.39 | $127.61 | 2.6M |
| 2023-01-09 | 47.54 | $127.75 | 3.2M |
| 2023-01-06 | 47.22 | $127.47 | 2.6M |
| 2023-01-05 | 43.55 | $124.38 | 3.6M |
| 2023-01-04 | 43.52 | $124.36 | 2.5M |
| 2023-01-03 | 43.60 | $124.45 | 3.0M |
| 2022-12-30 | 48.34 | $129.52 | 2.2M |
| 2022-12-29 | 47.39 | $128.63 | 1.7M |
| 2022-12-28 | 46.08 | $127.40 | 2.5M |
| 2022-12-27 | 50.63 | $132.08 | 2.3M |
| 2022-12-23 | 49.13 | $130.61 | 1.7M |
| 2022-12-22 | 44.44 | $126.30 | 3.0M |
| 2022-12-21 | 48.06 | $130.01 | 2.7M |
| 2022-12-20 | 43.94 | $126.49 | 2.4M |
| 2022-12-19 | 42.76 | $125.53 | 2.4M |
| 2022-12-16 | 42.98 | $125.77 | 13.5M |
| 2022-12-15 | 43.72 | $126.63 | 3.6M |
| 2022-12-14 | 42.96 | $125.93 | 3.7M |
| 2022-12-13 | 44.21 | $127.46 | 4.4M |
| 2022-12-12 | 40.56 | $124.06 | 4.3M |
| 2022-12-09 | 37.84 | $121.67 | 4.2M |
| 2022-12-08 | 39.95 | $124.57 | 4.8M |
| 2022-12-07 | 41.14 | $126.16 | 4.5M |
| 2022-12-06 | 42.37 | $127.79 | 5.0M |
| 2022-12-05 | 47.64 | $134.14 | 3.8M |
| 2022-12-02 | 52.34 | $138.97 | 3.9M |
| 2022-12-01 | 53.99 | $140.54 | 3.0M |
| 2022-11-30 | 55.46 | $141.93 | 4.6M |
| 2022-11-29 | 54.92 | $141.29 | 4.0M |
| 2022-11-28 | 50.85 | $136.65 | 3.6M |
| 2022-11-25 | 57.18 | $142.64 | 1.4M |
| 2022-11-23 | 57.19 | $142.65 | 2.3M |
| 2022-11-22 | 59.05 | $144.32 | 3.4M |
| 2022-11-21 | 55.38 | $139.86 | 4.7M |
| 2022-11-18 | 56.63 | $141.02 | 3.6M |
| 2022-11-17 | 60.52 | $144.49 | 2.7M |
| 2022-11-16 | 59.74 | $143.45 | 2.5M |
| 2022-11-15 | 64.24 | $147.30 | 2.8M |
| 2022-11-14 | 63.48 | $146.18 | 3.0M |
| 2022-11-11 | 64.57 | $147.11 | 3.1M |
| 2022-11-10 | 61.33 | $142.31 | 3.0M |
| 2022-11-09 | 59.35 | $139.62 | 5.0M |
| 2022-11-08 | 70.33 | $148.26 | 4.0M |
| 2022-11-07 | 68.86 | $145.94 | 4.5M |
| 2022-11-04 | 66.32 | $142.23 | 8.1M |
| 2022-11-03 | 63.39 | $138.38 | 5.4M |
| 2022-11-02 | 61.05 | $135.59 | 5.6M |
| 2022-11-01 | 62.02 | $136.31 | 3.9M |
| 2022-10-31 | 62.29 | $136.52 | 4.1M |
| 2022-10-28 | 60.03 | $133.69 | 3.0M |
| 2022-10-27 | 60.86 | $134.37 | 3.3M |
| 2022-10-26 | 60.81 | $134.30 | 3.8M |
| 2022-10-25 | 59.07 | $132.00 | 4.2M |
| 2022-10-24 | 62.10 | $134.66 | 4.0M |
| 2022-10-21 | 62.49 | $135.00 | 4.2M |
| 2022-10-20 | 60.11 | $131.59 | 3.9M |
| 2022-10-19 | 59.00 | $130.07 | 4.7M |
| 2022-10-18 | 54.19 | $123.99 | 4.0M |
| 2022-10-17 | 51.44 | $120.90 | 3.6M |
| 2022-10-14 | 51.15 | $120.57 | 3.2M |
| 2022-10-13 | 58.08 | $127.34 | 2.8M |
| 2022-10-12 | 54.74 | $123.46 | 2.5M |
| 2022-10-11 | 54.06 | $122.70 | 3.0M |
| 2022-10-10 | 55.10 | $123.70 | 2.7M |
| 2022-10-07 | 59.14 | $127.45 | 3.7M |
| 2022-10-06 | 59.23 | $127.53 | 5.0M |
| 2022-10-05 | 58.15 | $126.08 | 4.0M |
| 2022-10-04 | 57.49 | $125.17 | 3.4M |
| 2022-10-03 | 53.43 | $119.93 | 4.2M |
| 2022-09-30 | 45.71 | $111.73 | 3.3M |
| 2022-09-29 | 46.83 | $112.97 | 3.0M |
| 2022-09-28 | 45.57 | $111.73 | 4.2M |
| 2022-09-27 | 38.56 | $105.45 | 4.4M |
| 2022-09-26 | 38.24 | $105.18 | 4.5M |
| 2022-09-23 | 41.26 | $109.12 | 5.1M |
| 2022-09-22 | 50.07 | $118.35 | 3.3M |
| 2022-09-21 | 49.95 | $118.24 | 2.5M |
| 2022-09-20 | 51.44 | $119.63 | 2.4M |
| 2022-09-19 | 52.30 | $120.43 | 2.3M |
| 2022-09-16 | 53.38 | $121.45 | 5.7M |
| 2022-09-15 | 54.54 | $122.56 | 3.5M |
| 2022-09-14 | 59.12 | $126.73 | 3.3M |
| 2022-09-13 | 55.89 | $122.91 | 3.0M |
| 2022-09-12 | 60.02 | $126.41 | 3.5M |
| 2022-09-09 | 57.42 | $123.36 | 2.8M |
| 2022-09-08 | 52.56 | $118.31 | 3.5M |
| 2022-09-07 | 51.38 | $117.18 | 3.8M |
| 2022-09-06 | 54.98 | $120.31 | 2.4M |
| 2022-09-02 | 56.43 | $121.52 | 2.4M |
| 2022-09-01 | 53.74 | $118.71 | 2.7M |
| 2022-08-31 | 56.81 | $121.30 | 3.5M |
| 2022-08-30 | 57.48 | $121.86 | 3.3M |
| 2022-08-29 | 63.51 | $126.57 | 2.7M |
| 2022-08-26 | 61.90 | $124.57 | 2.5M |
| 2022-08-25 | 62.76 | $125.22 | 2.9M |
| 2022-08-24 | 61.74 | $123.90 | 3.6M |
| 2022-08-23 | 60.07 | $121.78 | 3.2M |
| 2022-08-22 | 57.68 | $118.90 | 2.9M |
| 2022-08-19 | 57.56 | $118.75 | 3.8M |
| 2022-08-18 | 57.82 | $118.99 | 5.0M |
| 2022-08-17 | 53.39 | $113.69 | 2.5M |
| 2022-08-16 | 52.24 | $112.41 | 3.1M |
| 2022-08-15 | 52.13 | $112.28 | 3.0M |
| 2022-08-12 | 54.22 | $114.49 | 2.3M |
| 2022-08-11 | 53.46 | $113.54 | 3.3M |
| 2022-08-10 | 49.65 | $108.99 | 2.7M |
| 2022-08-09 | 48.99 | $108.24 | 2.6M |
| 2022-08-08 | 48.10 | $107.19 | 3.1M |
| 2022-08-05 | 47.95 | $107.01 | 5.7M |
| 2022-08-04 | 41.59 | $99.82 | 5.8M |
| 2022-08-03 | 44.30 | $103.61 | 5.7M |
| 2022-08-02 | 47.05 | $107.19 | 3.1M |
| 2022-08-01 | 47.35 | $107.58 | 3.6M |
| 2022-07-29 | 50.24 | $111.22 | 6.4M |
| 2022-07-28 | 47.01 | $107.39 | 2.8M |
| 2022-07-27 | 47.62 | $108.19 | 3.4M |
| 2022-07-26 | 43.76 | $103.75 | 2.9M |
| 2022-07-25 | 44.99 | $105.48 | 3.3M |
| 2022-07-22 | 40.91 | $101.00 | 2.3M |
| 2022-07-21 | 42.63 | $103.56 | 4.3M |
| 2022-07-20 | 44.00 | $105.57 | 3.1M |
| 2022-07-19 | 42.28 | $103.62 | 3.9M |
| 2022-07-18 | 38.53 | $99.53 | 3.3M |
| 2022-07-15 | 36.36 | $97.28 | 3.8M |
| 2022-07-14 | 34.25 | $95.12 | 5.6M |
| 2022-07-13 | 36.53 | $99.39 | 3.7M |
| 2022-07-12 | 36.58 | $99.49 | 3.9M |
| 2022-07-11 | 38.88 | $103.70 | 3.4M |
| 2022-07-08 | 39.92 | $105.52 | 2.5M |
| 2022-07-07 | 39.54 | $105.07 | 4.6M |
| 2022-07-06 | 36.01 | $100.91 | 6.7M |
| 2022-07-05 | 37.99 | $104.82 | 5.7M |
| 2022-07-01 | 41.78 | $111.62 | 2.8M |
| 2022-06-30 | 40.81 | $110.44 | 5.6M |
| 2022-06-29 | 42.40 | $113.22 | 4.8M |
| 2022-06-28 | 45.47 | $118.31 | 4.8M |
| 2022-06-27 | 41.89 | $113.76 | 5.0M |
| 2022-06-24 | 39.25 | $110.59 | 11.6M |
| 2022-06-23 | 36.28 | $107.17 | 6.3M |
| 2022-06-22 | 38.15 | $110.77 | 4.7M |
| 2022-06-21 | 42.07 | $117.65 | 4.4M |
| 2022-06-17 | 36.70 | $111.67 | 13.6M |
| 2022-06-16 | 41.53 | $119.56 | 5.9M |
| 2022-06-15 | 47.47 | $127.46 | 3.8M |
| 2022-06-14 | 50.79 | $131.26 | 4.0M |
| 2022-06-13 | 52.13 | $132.73 | 5.7M |
| 2022-06-10 | 64.55 | $144.00 | 5.5M |
| 2022-06-09 | 63.44 | $142.49 | 3.0M |
| 2022-06-08 | 67.77 | $145.74 | 3.5M |
| 2022-06-07 | 68.03 | $145.93 | 3.4M |
| 2022-06-06 | 64.80 | $141.11 | 3.2M |
| 2022-06-03 | 66.61 | $142.48 | 2.7M |
| 2022-06-02 | 64.52 | $139.44 | 2.6M |
| 2022-06-01 | 65.14 | $139.93 | 4.4M |
| 2022-05-31 | 63.08 | $136.96 | 7.7M |
| 2022-05-27 | 63.00 | $136.85 | 2.9M |
| 2022-05-26 | 60.79 | $133.72 | 3.4M |
| 2022-05-25 | 60.32 | $133.07 | 3.9M |
| 2022-05-24 | 57.49 | $129.25 | 3.1M |
| 2022-05-23 | 56.58 | $128.07 | 3.3M |
| 2022-05-20 | 51.55 | $122.05 | 3.6M |
| 2022-05-19 | 51.24 | $121.70 | 4.6M |
| 2022-05-18 | 52.04 | $122.58 | 4.3M |
| 2022-05-17 | 56.66 | $127.42 | 3.5M |
| 2022-05-16 | 55.84 | $126.36 | 3.6M |
| 2022-05-13 | 54.24 | $124.28 | 3.9M |
| 2022-05-12 | 51.18 | $120.51 | 4.1M |
| 2022-05-11 | 51.86 | $121.29 | 4.2M |
| 2022-05-10 | 50.47 | $119.56 | 5.5M |
| 2022-05-09 | 49.17 | $117.94 | 7.0M |
| 2022-05-06 | 63.08 | $132.22 | 7.0M |
| 2022-05-05 | 55.75 | $123.42 | 4.3M |
| 2022-05-04 | 57.41 | $124.77 | 3.1M |
| 2022-05-03 | 53.50 | $120.76 | 3.3M |
| 2022-05-02 | 48.52 | $116.31 | 3.5M |
| 2022-04-29 | 49.02 | $116.76 | 4.7M |
| 2022-04-28 | 50.14 | $117.77 | 3.3M |
| 2022-04-27 | 44.23 | $112.81 | 2.8M |
| 2022-04-26 | 42.65 | $111.59 | 2.5M |
| 2022-04-25 | 42.82 | $111.77 | 4.8M |
| 2022-04-22 | 47.15 | $116.12 | 3.1M |
| 2022-04-21 | 50.95 | $119.49 | 3.4M |
| 2022-04-20 | 54.94 | $122.69 | 3.3M |
| 2022-04-19 | 53.94 | $121.76 | 4.9M |
| 2022-04-18 | 55.91 | $123.32 | 4.3M |
| 2022-04-14 | 55.53 | $122.94 | 3.3M |
| 2022-04-13 | 56.28 | $123.56 | 4.3M |
| 2022-04-12 | 57.47 | $124.57 | 3.0M |
| 2022-04-11 | 54.55 | $121.34 | 3.3M |
| 2022-04-08 | 61.42 | $126.88 | 4.5M |
| 2022-04-07 | 55.38 | $120.62 | 3.1M |
| 2022-04-06 | 52.96 | $118.45 | 2.8M |
| 2022-04-05 | 52.26 | $117.83 | 2.3M |
| 2022-04-04 | 56.12 | $120.83 | 1.8M |
| 2022-04-01 | 55.60 | $120.33 | 2.3M |
| 2022-03-31 | 54.47 | $119.23 | 4.0M |
| 2022-03-30 | 56.78 | $121.09 | 2.8M |
| 2022-03-29 | 56.35 | $120.63 | 3.1M |
| 2022-03-28 | 56.62 | $120.86 | 3.0M |
| 2022-03-25 | 61.04 | $124.51 | 3.1M |
| 2022-03-24 | 58.06 | $121.01 | 3.0M |
| 2022-03-23 | 61.29 | $123.55 | 3.3M |
| 2022-03-22 | 58.97 | $120.83 | 3.7M |
| 2022-03-21 | 61.06 | $122.46 | 4.8M |
| 2022-03-18 | 54.84 | $115.80 | 25.3M |
| 2022-03-17 | 57.56 | $117.87 | 4.2M |
| 2022-03-16 | 52.28 | $113.00 | 5.0M |
| 2022-03-15 | 53.34 | $113.82 | 5.4M |
| 2022-03-14 | 56.00 | $115.84 | 6.3M |
| 2022-03-11 | 57.12 | $116.68 | 4.0M |
| 2022-03-10 | 61.60 | $119.88 | 5.4M |
| 2022-03-09 | 55.24 | $113.77 | 5.7M |
| 2022-03-08 | 61.65 | $117.81 | 7.6M |
| 2022-03-07 | 65.86 | $120.15 | 5.5M |
| 2022-03-04 | 64.48 | $118.75 | 4.9M |
| 2022-03-03 | 61.91 | $116.29 | 4.1M |
| 2022-03-02 | 62.70 | $116.74 | 4.3M |
| 2022-03-01 | 62.37 | $116.41 | 6.2M |
| 2022-02-28 | 60.87 | $114.92 | 7.8M |
| 2022-02-25 | 51.45 | $107.28 | 10.1M |
| 2022-02-24 | 56.19 | $110.10 | 6.8M |
| 2022-02-23 | 56.60 | $110.33 | 4.6M |
| 2022-02-22 | 55.54 | $109.53 | 4.7M |
| 2022-02-18 | 59.11 | $111.62 | 3.3M |
| 2022-02-17 | 60.86 | $112.60 | 3.0M |
| 2022-02-16 | 59.90 | $111.77 | 4.0M |
| 2022-02-15 | 58.91 | $110.90 | 4.0M |
| 2022-02-14 | 63.21 | $113.41 | 4.0M |
| 2022-02-11 | 69.63 | $116.75 | 4.7M |
| 2022-02-10 | 65.56 | $112.66 | 3.9M |
| 2022-02-09 | 66.92 | $113.31 | 3.0M |
| 2022-02-08 | 65.04 | $111.53 | 5.7M |
| 2022-02-07 | 71.93 | $114.69 | 3.3M |
| 2022-02-04 | 71.01 | $113.70 | 3.7M |
| 2022-02-03 | 69.16 | $111.78 | 3.6M |
| 2022-02-02 | 71.74 | $112.92 | 4.4M |
| 2022-02-01 | 72.33 | $113.18 | 4.6M |
| 2022-01-31 | 70.85 | $111.48 | 5.7M |
| 2022-01-28 | 69.22 | $109.70 | 3.8M |
| 2022-01-27 | 69.32 | $109.75 | 6.2M |
| 2022-01-26 | 67.25 | $107.53 | 5.1M |
| 2022-01-25 | 66.69 | $106.94 | 4.8M |
| 2022-01-24 | 61.74 | $102.31 | 5.9M |
| 2022-01-21 | 59.68 | $100.63 | 3.8M |
| 2022-01-20 | 65.40 | $103.50 | 4.9M |
| 2022-01-19 | 68.97 | $105.13 | 4.9M |
| 2022-01-18 | 70.17 | $105.67 | 6.2M |
| 2022-01-14 | 70.14 | $105.63 | 5.0M |
| 2022-01-13 | 66.59 | $102.00 | 3.5M |
| 2022-01-12 | 68.22 | $102.77 | 4.0M |
| 2022-01-11 | 67.67 | $102.20 | 4.9M |
| 2022-01-10 | 63.22 | $98.06 | 5.4M |
| 2022-01-07 | 63.42 | $98.16 | 6.3M |
| 2022-01-06 | 60.26 | $95.52 | 5.3M |
| 2022-01-05 | 57.75 | $93.60 | 6.6M |
| 2022-01-04 | 61.10 | $95.35 | 5.7M |
| 2022-01-03 | 55.18 | $91.16 | 3.0M |
| 2021-12-31 | 51.26 | $88.83 | 2.1M |
| 2021-12-30 | 51.91 | $89.18 | 2.2M |
| 2021-12-29 | 53.13 | $89.85 | 2.1M |
| 2021-12-28 | 53.79 | $90.22 | 2.3M |
| 2021-12-27 | 54.78 | $90.78 | 2.7M |
| 2021-12-23 | 49.09 | $87.18 | 2.5M |
| 2021-12-22 | 49.15 | $87.22 | 2.7M |
| 2021-12-21 | 47.72 | $86.35 | 3.1M |
| 2021-12-20 | 42.83 | $83.58 | 2.9M |
| 2021-12-17 | 43.42 | $84.00 | 9.1M |
| 2021-12-16 | 46.56 | $86.19 | 5.1M |
| 2021-12-15 | 44.14 | $84.81 | 3.1M |
| 2021-12-14 | 44.83 | $85.30 | 3.4M |
| 2021-12-13 | 48.84 | $88.03 | 4.0M |
| 2021-12-10 | 51.49 | $89.68 | 3.6M |
| 2021-12-09 | 50.25 | $88.88 | 4.0M |
| 2021-12-08 | 52.15 | $90.08 | 3.1M |
| 2021-12-07 | 52.91 | $90.56 | 4.7M |
| 2021-12-06 | 48.46 | $87.57 | 3.1M |
| 2021-12-03 | 45.89 | $85.99 | 5.6M |
| 2021-12-02 | 46.69 | $86.56 | 5.7M |
| 2021-12-01 | 44.75 | $85.35 | 5.6M |
| 2021-11-30 | 46.96 | $87.00 | 7.9M |
| 2021-11-29 | 48.89 | $88.39 | 4.1M |
| 2021-11-26 | 47.46 | $87.42 | 4.7M |
| 2021-11-24 | 56.14 | $93.05 | 3.0M |
| 2021-11-23 | 54.32 | $91.76 | 4.9M |
| 2021-11-22 | 45.99 | $86.71 | 6.5M |
| 2021-11-19 | 44.01 | $85.68 | 5.7M |
| 2021-11-18 | 50.77 | $89.62 | 4.5M |
| 2021-11-17 | 51.65 | $90.08 | 6.1M |
| 2021-11-16 | 55.24 | $91.90 | 4.7M |
| 2021-11-15 | 57.98 | $93.20 | 6.2M |
| 2021-11-12 | 61.65 | $94.84 | 3.5M |
| 2021-11-11 | 61.83 | $94.92 | 3.1M |
| 2021-11-10 | 60.97 | $94.29 | 4.3M |
| 2021-11-09 | 67.41 | $97.11 | 2.4M |
| 2021-11-08 | 67.27 | $96.99 | 3.5M |
| 2021-11-05 | 65.05 | $95.12 | 7.2M |
| 2021-11-04 | 59.11 | $90.90 | 5.0M |
| 2021-11-03 | 59.22 | $90.95 | 4.9M |
| 2021-11-02 | 63.55 | $92.82 | 2.3M |
| 2021-11-01 | 65.10 | $93.46 | 3.2M |
| 2021-10-29 | 63.79 | $92.46 | 2.3M |
| 2021-10-28 | 67.01 | $93.81 | 2.3M |
| 2021-10-27 | 66.08 | $93.04 | 4.0M |
| 2021-10-26 | 70.91 | $95.00 | 2.6M |
| 2021-10-25 | 69.88 | $94.04 | 3.8M |
| 2021-10-22 | 67.58 | $92.00 | 2.2M |
| 2021-10-21 | 66.26 | $90.90 | 3.5M |
| 2021-10-20 | 71.82 | $93.10 | 3.8M |
| 2021-10-19 | 68.46 | $90.16 | 2.8M |
| 2021-10-18 | 67.39 | $89.31 | 4.7M |
| 2021-10-15 | 68.19 | $89.62 | 3.2M |
| 2021-10-14 | 70.63 | $90.57 | 3.6M |
| 2021-10-13 | 70.46 | $90.41 | 4.4M |
| 2021-10-12 | 70.17 | $90.12 | 4.6M |
| 2021-10-11 | 70.26 | $90.16 | 4.6M |
| 2021-10-08 | 71.08 | $90.53 | 4.8M |
| 2021-10-07 | 66.29 | $85.79 | 4.3M |
| 2021-10-06 | 68.05 | $86.57 | 5.0M |
| 2021-10-05 | 69.24 | $87.10 | 6.9M |
| 2021-10-04 | 68.55 | $86.40 | 6.3M |
| 2021-10-01 | 65.97 | $83.91 | 5.2M |
| 2021-09-30 | 61.61 | $80.27 | 6.7M |
| 2021-09-29 | 66.75 | $82.57 | 4.8M |
| 2021-09-28 | 65.76 | $81.73 | 5.8M |
| 2021-09-27 | 65.94 | $81.81 | 5.0M |
| 2021-09-24 | 61.32 | $78.10 | 5.1M |
| 2021-09-23 | 59.60 | $76.87 | 3.9M |
| 2021-09-22 | 56.18 | $74.60 | 4.8M |
| 2021-09-21 | 52.12 | $72.21 | 3.9M |
| 2021-09-20 | 50.90 | $71.53 | 5.2M |
| 2021-09-17 | 56.39 | $74.25 | 6.4M |
| 2021-09-16 | 55.93 | $73.97 | 4.3M |
| 2021-09-15 | 58.78 | $75.31 | 8.4M |
| 2021-09-14 | 47.86 | $69.52 | 4.7M |
| 2021-09-13 | 49.08 | $70.09 | 5.1M |
| 2021-09-10 | 41.81 | $67.14 | 2.8M |
| 2021-09-09 | 42.22 | $67.35 | 3.3M |
| 2021-09-08 | 41.78 | $67.18 | 2.9M |
| 2021-09-07 | 42.66 | $67.67 | 2.3M |
| 2021-09-03 | 43.23 | $67.99 | 2.5M |
| 2021-09-02 | 43.87 | $68.36 | 3.5M |
| 2021-09-01 | 39.25 | $66.36 | 3.7M |
| 2021-08-31 | 41.11 | $67.52 | 4.7M |
| 2021-08-30 | 40.82 | $67.39 | 4.6M |
| 2021-08-27 | 44.52 | $69.63 | 3.4M |
| 2021-08-26 | 39.39 | $67.43 | 3.2M |
| 2021-08-25 | 41.54 | $68.73 | 2.4M |
| 2021-08-24 | 40.88 | $68.45 | 3.6M |
| 2021-08-23 | 38.98 | $67.64 | 4.2M |
| 2021-08-20 | 30.70 | $64.47 | 3.6M |
| 2021-08-19 | 30.11 | $64.26 | 5.5M |
| 2021-08-18 | 31.46 | $65.36 | 5.5M |
| 2021-08-17 | 32.22 | $65.97 | 4.6M |
| 2021-08-16 | 32.09 | $65.92 | 3.7M |
| 2021-08-13 | 34.67 | $68.00 | 2.5M |
| 2021-08-12 | 37.11 | $69.79 | 3.9M |
| 2021-08-11 | 36.33 | $69.46 | 7.8M |
| 2021-08-10 | 34.61 | $68.73 | 16.2M |
| 2021-08-09 | 35.42 | $69.38 | 3.9M |
| 2021-08-06 | 37.39 | $70.93 | 4.6M |
| 2021-08-05 | 36.98 | $70.74 | 6.5M |
| 2021-08-04 | 36.98 | $70.74 | 5.0M |
| 2021-08-03 | 40.70 | $73.68 | 4.7M |
| 2021-08-02 | 36.45 | $71.62 | 5.7M |
| 2021-07-30 | 38.01 | $72.86 | 4.7M |
| 2021-07-29 | 39.10 | $73.71 | 4.4M |
| 2021-07-28 | 38.29 | $73.30 | 3.5M |
| 2021-07-27 | 37.18 | $72.73 | 5.0M |
| 2021-07-26 | 38.85 | $74.17 | 4.2M |
| 2021-07-23 | 35.69 | $72.51 | 3.9M |
| 2021-07-22 | 36.99 | $73.70 | 3.1M |
| 2021-07-21 | 37.53 | $74.19 | 8.8M |
| 2021-07-20 | 32.43 | $71.50 | 7.2M |
| 2021-07-19 | 30.10 | $70.34 | 6.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-15.33
2026-07-16
Close Price
$138.46
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.59
Maximum
-0.12
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -15.33 | $138.46 | 2.5M |
| 2026-07-15 | -22.84 | $137.47 | 3.2M |
| 2026-07-14 | -18.74 | $138.01 | 2.9M |
| 2026-07-13 | -5.96 | $139.61 | 3.8M |
| 2026-07-10 | -53.71 | $134.10 | 1.9M |
| 2026-07-09 | -58.78 | $133.54 | 3.4M |
| 2026-07-08 | -32.03 | $137.59 | 4.3M |
| 2026-07-07 | -52.18 | $134.54 | 2.7M |
| 2026-07-06 | -86.20 | $129.39 | 2.3M |
| 2026-07-02 | -77.01 | $130.78 | 2.9M |
| 2026-07-01 | -91.74 | $128.59 | 3.0M |
| 2026-06-30 | -95.17 | $129.73 | 4.2M |
| 2026-06-29 | -79.29 | $131.93 | 3.1M |
| 2026-06-26 | -74.46 | $132.60 | 5.5M |
| 2026-06-25 | -67.32 | $133.59 | 4.4M |
| 2026-06-24 | -61.11 | $134.45 | 5.1M |
| 2026-06-23 | -57.86 | $134.90 | 4.7M |
| 2026-06-22 | -72.80 | $132.83 | 4.0M |
| 2026-06-18 | -93.69 | $129.98 | 12.2M |
| 2026-06-17 | -75.78 | $133.25 | 6.3M |
| 2026-06-16 | -83.08 | $132.05 | 3.6M |
| 2026-06-15 | -85.86 | $131.98 | 4.9M |
| 2026-06-12 | -66.79 | $136.65 | 3.7M |
| 2026-06-11 | -67.68 | $136.53 | 3.1M |
| 2026-06-10 | -40.00 | $140.28 | 3.3M |
| 2026-06-09 | -61.77 | $137.33 | 3.7M |
| 2026-06-08 | -37.55 | $140.15 | 2.4M |
| 2026-06-05 | -48.00 | $137.78 | 2.8M |
| 2026-06-04 | -28.57 | $140.88 | 2.1M |
| 2026-06-03 | -24.90 | $141.50 | 3.0M |
| 2026-06-02 | -42.21 | $138.58 | 3.0M |
| 2026-06-01 | -53.82 | $136.62 | 3.0M |
| 2026-05-29 | -73.03 | $133.38 | 7.7M |
| 2026-05-28 | -65.92 | $134.58 | 3.2M |
| 2026-05-27 | -67.58 | $134.30 | 2.8M |
| 2026-05-26 | -56.31 | $136.20 | 3.1M |
| 2026-05-22 | -26.56 | $141.22 | 2.5M |
| 2026-05-21 | -33.91 | $139.98 | 2.5M |
| 2026-05-20 | -24.13 | $141.63 | 3.5M |
| 2026-05-19 | -2.21 | $144.30 | 3.1M |
| 2026-05-18 | -6.66 | $142.99 | 3.2M |
| 2026-05-15 | -17.45 | $140.26 | 3.0M |
| 2026-05-14 | -37.00 | $135.99 | 2.8M |
| 2026-05-13 | -42.72 | $134.93 | 2.6M |
| 2026-05-12 | -47.03 | $134.13 | 3.7M |
| 2026-05-11 | -51.46 | $133.31 | 3.4M |
| 2026-05-08 | -69.15 | $130.03 | 3.6M |
| 2026-05-07 | -64.51 | $130.89 | 5.8M |
| 2026-05-06 | -44.01 | $134.69 | 5.8M |
| 2026-05-05 | -10.95 | $140.82 | 4.0M |
| 2026-05-04 | -23.18 | $141.61 | 3.3M |
| 2026-05-01 | -34.99 | $138.95 | 2.6M |
| 2026-04-30 | -28.34 | $140.57 | 3.8M |
| 2026-04-29 | -34.73 | $139.12 | 3.1M |
| 2026-04-28 | -57.49 | $135.78 | 3.6M |
| 2026-04-27 | -67.67 | $133.22 | 2.4M |
| 2026-04-24 | -68.00 | $133.13 | 3.0M |
| 2026-04-23 | -65.31 | $133.87 | 4.6M |
| 2026-04-22 | -68.43 | $133.01 | 4.9M |
| 2026-04-21 | -70.54 | $132.43 | 3.5M |
| 2026-04-20 | -82.40 | $129.16 | 4.4M |
| 2026-04-17 | -85.05 | $128.43 | 7.2M |
| 2026-04-16 | -85.91 | $134.07 | 5.8M |
| 2026-04-15 | -97.40 | $132.39 | 3.0M |
| 2026-04-14 | -95.46 | $133.59 | 2.9M |
| 2026-04-13 | -76.58 | $136.96 | 3.8M |
| 2026-04-10 | -80.53 | $136.19 | 3.1M |
| 2026-04-09 | -78.53 | $136.58 | 5.2M |
| 2026-04-08 | -54.88 | $139.05 | 5.9M |
| 2026-04-07 | -30.65 | $144.23 | 4.4M |
| 2026-04-06 | -35.38 | $143.05 | 2.7M |
| 2026-04-02 | -37.02 | $142.64 | 2.9M |
| 2026-04-01 | -45.93 | $140.42 | 5.7M |
| 2026-03-31 | -26.38 | $144.57 | 6.3M |
| 2026-03-30 | -7.16 | $149.89 | 5.0M |
| 2026-03-27 | -2.08 | $149.56 | 4.1M |
| 2026-03-26 | -4.29 | $147.49 | 4.1M |
| 2026-03-25 | -2.13 | $143.21 | 3.5M |
| 2026-03-24 | -4.91 | $142.53 | 4.1M |
| 2026-03-23 | -6.69 | $139.68 | 5.3M |
| 2026-03-20 | -10.13 | $138.73 | 15.7M |
| 2026-03-19 | -7.36 | $138.82 | 5.4M |
| 2026-03-18 | -1.57 | $137.52 | 4.7M |
| 2026-03-17 | -6.50 | $135.72 | 4.2M |
| 2026-03-16 | -8.88 | $134.51 | 3.9M |
| 2026-03-13 | -13.84 | $133.60 | 4.1M |
| 2026-03-12 | -14.62 | $133.04 | 5.8M |
| 2026-03-11 | -9.03 | $132.51 | 5.4M |
| 2026-03-10 | -29.18 | $127.89 | 6.7M |
| 2026-03-09 | -12.13 | $131.67 | 7.6M |
| 2026-03-06 | -11.77 | $131.41 | 6.9M |
| 2026-03-05 | -4.22 | $131.03 | 6.5M |
| 2026-03-04 | -17.22 | $127.82 | 5.1M |
| 2026-03-03 | -13.61 | $128.01 | 8.1M |
| 2026-03-02 | -0.82 | $128.65 | 9.1M |
| 2026-02-27 | -11.04 | $124.08 | 6.9M |
| 2026-02-26 | -26.41 | $121.13 | 5.1M |
| 2026-02-25 | -19.27 | $122.50 | 7.4M |
| 2026-02-24 | -12.87 | $123.70 | 6.3M |
| 2026-02-23 | -19.71 | $122.31 | 3.9M |
| 2026-02-20 | -15.81 | $123.08 | 6.1M |
| 2026-02-19 | -11.13 | $123.87 | 5.7M |
| 2026-02-18 | -2.07 | $122.27 | 5.6M |
| 2026-02-17 | -15.17 | $119.75 | 5.2M |
| 2026-02-13 | -2.26 | $120.73 | 4.9M |
| 2026-02-12 | -5.69 | $117.85 | 8.3M |
| 2026-02-11 | -0.57 | $118.22 | 5.3M |
| 2026-02-10 | -24.60 | $112.70 | 5.4M |
| 2026-02-09 | -14.13 | $113.87 | 3.4M |
| 2026-02-06 | -15.65 | $113.70 | 2.5M |
| 2026-02-05 | -22.86 | $112.49 | 4.3M |
| 2026-02-04 | -5.99 | $114.67 | 4.8M |
| 2026-02-03 | -38.53 | $110.43 | 4.6M |
| 2026-02-02 | -53.45 | $108.41 | 8.3M |
| 2026-01-30 | -25.21 | $112.13 | 6.8M |
| 2026-01-29 | -25.59 | $112.08 | 8.8M |
| 2026-01-28 | -14.06 | $111.02 | 5.0M |
| 2026-01-27 | -37.95 | $108.59 | 3.1M |
| 2026-01-26 | -47.69 | $107.60 | 4.8M |
| 2026-01-23 | -40.51 | $108.33 | 5.3M |
| 2026-01-22 | -60.28 | $106.32 | 4.6M |
| 2026-01-21 | -43.26 | $108.05 | 6.0M |
| 2026-01-20 | -57.46 | $106.21 | 4.9M |
| 2026-01-16 | -65.65 | $105.32 | 5.6M |
| 2026-01-15 | -40.79 | $108.02 | 4.6M |
| 2026-01-14 | -15.75 | $110.74 | 4.4M |
| 2026-01-13 | -17.73 | $108.04 | 4.1M |
| 2026-01-12 | -56.69 | $105.44 | 3.2M |
| 2026-01-09 | -67.16 | $104.92 | 2.5M |
| 2026-01-08 | -60.75 | $105.57 | 4.4M |
| 2026-01-07 | -90.53 | $102.55 | 3.1M |
| 2026-01-06 | -68.22 | $105.00 | 3.8M |
| 2026-01-05 | -63.59 | $106.20 | 5.2M |
| 2026-01-02 | -55.13 | $107.27 | 3.8M |
| 2025-12-31 | -72.99 | $105.01 | 2.4M |
| 2025-12-30 | -67.85 | $105.66 | 2.8M |
| 2025-12-29 | -75.91 | $104.64 | 3.1M |
| 2025-12-26 | -84.91 | $103.50 | 2.2M |
| 2025-12-24 | -81.99 | $103.87 | 1.6M |
| 2025-12-23 | -81.04 | $103.99 | 2.3M |
| 2025-12-22 | -85.55 | $103.42 | 3.0M |
| 2025-12-19 | -97.31 | $101.93 | 9.6M |
| 2025-12-18 | -92.68 | $102.61 | 3.9M |
| 2025-12-17 | -75.72 | $104.74 | 5.4M |
| 2025-12-16 | -99.28 | $101.78 | 4.4M |
| 2025-12-15 | -84.98 | $105.93 | 5.0M |
| 2025-12-12 | -63.74 | $108.01 | 3.4M |
| 2025-12-11 | -48.42 | $109.51 | 3.4M |
| 2025-12-10 | -28.80 | $111.43 | 4.7M |
| 2025-12-09 | -49.64 | $109.39 | 3.1M |
| 2025-12-08 | -36.85 | $110.62 | 4.2M |
| 2025-12-05 | -19.35 | $112.17 | 3.1M |
| 2025-12-04 | -5.87 | $112.16 | 3.5M |
| 2025-12-03 | -4.30 | $111.51 | 3.9M |
| 2025-12-02 | -27.03 | $109.06 | 3.6M |
| 2025-12-01 | -18.50 | $109.71 | 4.1M |
| 2025-11-28 | -42.91 | $107.85 | 1.5M |
| 2025-11-26 | -64.57 | $106.20 | 2.7M |
| 2025-11-25 | -74.15 | $105.47 | 3.2M |
| 2025-11-24 | -59.45 | $106.59 | 4.1M |
| 2025-11-21 | -54.46 | $106.97 | 3.8M |
| 2025-11-20 | -66.27 | $106.07 | 3.8M |
| 2025-11-19 | -52.89 | $107.09 | 3.3M |
| 2025-11-18 | -20.34 | $109.57 | 2.7M |
| 2025-11-17 | -21.52 | $109.48 | 3.4M |
| 2025-11-14 | -3.77 | $110.40 | 3.7M |
| 2025-11-13 | -19.94 | $109.24 | 3.1M |
| 2025-11-12 | -26.92 | $108.74 | 3.4M |
| 2025-11-11 | -18.55 | $109.34 | 5.7M |
| 2025-11-10 | -55.83 | $106.57 | 4.8M |
| 2025-11-07 | -72.52 | $105.41 | 7.1M |
| 2025-11-06 | -85.92 | $105.00 | 6.0M |
| 2025-11-05 | -84.86 | $105.19 | 3.6M |
| 2025-11-04 | -84.04 | $105.26 | 4.8M |
| 2025-11-03 | -79.58 | $105.64 | 3.7M |
| 2025-10-31 | -87.97 | $105.84 | 4.0M |
| 2025-10-30 | -93.05 | $105.46 | 3.7M |
| 2025-10-29 | -87.56 | $106.00 | 3.7M |
| 2025-10-28 | -88.76 | $105.90 | 3.1M |
| 2025-10-27 | -78.23 | $106.78 | 3.8M |
| 2025-10-24 | -87.76 | $106.38 | 3.1M |
| 2025-10-23 | -78.09 | $108.08 | 4.6M |
| 2025-10-22 | -91.22 | $106.21 | 5.2M |
| 2025-10-21 | -92.42 | $106.04 | 4.3M |
| 2025-10-20 | -89.89 | $106.40 | 3.6M |
| 2025-10-17 | -91.15 | $106.22 | 6.7M |
| 2025-10-16 | -85.36 | $107.25 | 4.4M |
| 2025-10-15 | -91.28 | $108.63 | 2.8M |
| 2025-10-14 | -88.38 | $109.12 | 3.1M |
| 2025-10-13 | -87.41 | $109.72 | 4.5M |
| 2025-10-10 | -99.78 | $108.07 | 4.4M |
| 2025-10-09 | -75.62 | $111.92 | 4.6M |
| 2025-10-08 | -86.97 | $110.50 | 4.2M |
| 2025-10-07 | -87.37 | $110.45 | 3.6M |
| 2025-10-06 | -97.59 | $110.45 | 3.4M |
| 2025-10-03 | -94.20 | $110.83 | 4.8M |
| 2025-10-02 | -99.01 | $110.40 | 4.4M |
| 2025-10-01 | -93.06 | $111.27 | 4.1M |
| 2025-09-30 | -92.55 | $112.12 | 7.1M |
| 2025-09-29 | -98.69 | $113.35 | 5.4M |
| 2025-09-26 | -79.16 | $117.31 | 4.3M |
| 2025-09-25 | -79.25 | $117.30 | 3.8M |
| 2025-09-24 | -84.64 | $116.70 | 3.8M |
| 2025-09-23 | -93.89 | $115.67 | 3.8M |
| 2025-09-22 | -96.23 | $115.41 | 2.9M |
| 2025-09-19 | -95.29 | $116.00 | 6.8M |
| 2025-09-18 | -77.53 | $118.32 | 2.9M |
| 2025-09-17 | -62.43 | $119.84 | 2.9M |
| 2025-09-16 | -52.49 | $120.84 | 2.7M |
| 2025-09-15 | -85.29 | $117.54 | 2.2M |
| 2025-09-12 | -79.13 | $118.16 | 2.0M |
| 2025-09-11 | -60.84 | $120.00 | 2.3M |
| 2025-09-10 | -58.25 | $120.26 | 2.1M |
| 2025-09-09 | -87.57 | $117.31 | 2.4M |
| 2025-09-08 | -76.51 | $117.65 | 2.6M |
| 2025-09-05 | -64.19 | $117.93 | 3.7M |
| 2025-09-04 | -35.42 | $121.60 | 1.7M |
| 2025-09-03 | -43.42 | $120.58 | 2.7M |
| 2025-09-02 | -0.16 | $126.10 | 2.2M |
| 2025-08-29 | -6.68 | $124.82 | 1.7M |
| 2025-08-28 | -1.88 | $124.34 | 1.9M |
| 2025-08-27 | -5.93 | $122.88 | 2.2M |
| 2025-08-26 | -16.42 | $121.30 | 3.2M |
| 2025-08-25 | -18.15 | $121.43 | 2.1M |
| 2025-08-22 | -21.40 | $121.11 | 2.2M |
| 2025-08-21 | -47.77 | $118.51 | 1.9M |
| 2025-08-20 | -49.29 | $118.36 | 2.5M |
| 2025-08-19 | -59.84 | $117.32 | 2.4M |
| 2025-08-18 | -55.68 | $117.73 | 2.7M |
| 2025-08-15 | -42.90 | $118.99 | 2.9M |
| 2025-08-14 | -34.79 | $119.79 | 2.2M |
| 2025-08-13 | -38.03 | $119.47 | 3.0M |
| 2025-08-12 | -52.84 | $118.01 | 2.9M |
| 2025-08-11 | -64.71 | $116.84 | 3.0M |
| 2025-08-08 | -70.39 | $116.28 | 4.0M |
| 2025-08-07 | -97.06 | $115.97 | 4.4M |
| 2025-08-06 | -90.41 | $116.59 | 3.1M |
| 2025-08-05 | -76.14 | $117.78 | 3.0M |
| 2025-08-04 | -87.43 | $117.01 | 2.3M |
| 2025-08-01 | -92.68 | $116.60 | 2.7M |
| 2025-07-31 | -57.89 | $120.02 | 2.7M |
| 2025-07-30 | -43.94 | $121.24 | 2.7M |
| 2025-07-29 | -22.08 | $123.15 | 2.9M |
| 2025-07-28 | -39.24 | $121.65 | 2.8M |
| 2025-07-25 | -76.54 | $118.39 | 1.8M |
| 2025-07-24 | -68.99 | $119.05 | 2.5M |
| 2025-07-23 | -70.94 | $118.88 | 2.8M |
| 2025-07-22 | -81.81 | $117.93 | 2.2M |
| 2025-07-21 | -100.00 | $116.49 | 3.2M |
| 2025-07-18 | -95.39 | $117.68 | 5.9M |
| 2025-07-17 | -88.32 | $118.43 | 2.8M |
| 2025-07-16 | -89.12 | $118.80 | 3.7M |
| 2025-07-15 | -83.16 | $119.71 | 3.0M |
| 2025-07-14 | -53.49 | $122.60 | 3.1M |
| 2025-07-11 | -48.97 | $123.04 | 2.2M |
| 2025-07-10 | -57.14 | $121.73 | 2.7M |
| 2025-07-09 | -50.13 | $121.89 | 2.2M |
| 2025-07-08 | -26.38 | $123.95 | 3.8M |
| 2025-07-07 | -54.23 | $119.61 | 3.7M |
| 2025-07-03 | -26.81 | $123.15 | 1.4M |
| 2025-07-02 | -28.37 | $122.88 | 3.5M |
| 2025-07-01 | -37.53 | $121.19 | 3.7M |
| 2025-06-30 | -45.28 | $119.61 | 3.5M |
| 2025-06-27 | -34.45 | $120.80 | 4.2M |
| 2025-06-26 | -32.83 | $121.13 | 2.7M |
| 2025-06-25 | -39.26 | $119.82 | 2.8M |
| 2025-06-24 | -35.04 | $120.68 | 4.0M |
| 2025-06-23 | -28.60 | $121.99 | 5.1M |
| 2025-06-20 | -7.32 | $125.32 | 11.2M |
| 2025-06-18 | -15.31 | $123.78 | 4.6M |
| 2025-06-17 | -7.14 | $124.64 | 4.6M |
| 2025-06-16 | -14.66 | $123.18 | 5.1M |
| 2025-06-13 | -3.26 | $125.28 | 7.9M |
| 2025-06-12 | -1.28 | $120.59 | 3.3M |
| 2025-06-11 | -5.03 | $119.92 | 3.9M |
| 2025-06-10 | -13.60 | $117.88 | 5.0M |
| 2025-06-09 | -33.37 | $114.33 | 3.6M |
| 2025-06-06 | -36.08 | $114.05 | 3.1M |
| 2025-06-05 | -65.37 | $111.03 | 2.7M |
| 2025-06-04 | -65.36 | $110.77 | 3.3M |
| 2025-06-03 | -46.22 | $112.82 | 3.3M |
| 2025-06-02 | -59.81 | $111.34 | 4.2M |
| 2025-05-30 | -85.58 | $108.57 | 5.5M |
| 2025-05-29 | -73.40 | $109.88 | 3.4M |
| 2025-05-28 | -68.09 | $110.45 | 2.3M |
| 2025-05-27 | -60.84 | $111.23 | 2.5M |
| 2025-05-23 | -70.60 | $110.18 | 2.0M |
| 2025-05-22 | -64.93 | $110.79 | 3.1M |
| 2025-05-21 | -59.44 | $111.38 | 3.2M |
| 2025-05-20 | -48.28 | $112.58 | 2.3M |
| 2025-05-19 | -35.53 | $113.95 | 2.9M |
| 2025-05-16 | -21.12 | $115.50 | 3.4M |
| 2025-05-15 | -17.77 | $115.86 | 3.2M |
| 2025-05-14 | -19.57 | $115.59 | 3.9M |
| 2025-05-13 | -10.05 | $116.65 | 4.1M |
| 2025-05-12 | -28.14 | $114.06 | 4.0M |
| 2025-05-09 | -31.10 | $111.12 | 4.1M |
| 2025-05-08 | -40.23 | $109.71 | 6.1M |
| 2025-05-07 | -58.59 | $107.97 | 4.0M |
| 2025-05-06 | -52.89 | $108.72 | 4.5M |
| 2025-05-05 | -54.41 | $108.52 | 5.2M |
| 2025-05-02 | -40.81 | $110.86 | 6.4M |
| 2025-05-01 | -59.77 | $111.68 | 4.6M |
| 2025-04-30 | -72.00 | $110.33 | 5.4M |
| 2025-04-29 | -62.67 | $112.93 | 2.3M |
| 2025-04-28 | -58.34 | $114.14 | 1.9M |
| 2025-04-25 | -62.17 | $113.07 | 2.1M |
| 2025-04-24 | -60.77 | $113.46 | 2.1M |
| 2025-04-23 | -67.68 | $111.57 | 3.0M |
| 2025-04-22 | -68.57 | $111.32 | 2.9M |
| 2025-04-21 | -76.46 | $109.11 | 3.0M |
| 2025-04-17 | -71.50 | $110.50 | 5.9M |
| 2025-04-16 | -79.57 | $108.24 | 4.3M |
| 2025-04-15 | -82.29 | $107.48 | 3.2M |
| 2025-04-14 | -81.71 | $107.64 | 4.0M |
| 2025-04-11 | -78.50 | $108.54 | 5.0M |
| 2025-04-10 | -92.54 | $104.61 | 8.3M |
| 2025-04-09 | -58.86 | $114.05 | 10.0M |
| 2025-04-08 | -94.46 | $104.96 | 5.5M |
| 2025-04-07 | -85.11 | $109.03 | 8.3M |
| 2025-04-04 | -93.67 | $110.55 | 8.8M |
| 2025-04-03 | -96.20 | $119.89 | 5.5M |
| 2025-04-02 | -5.27 | $129.97 | 1.8M |
| 2025-04-01 | -10.48 | $129.30 | 1.9M |
| 2025-03-31 | -17.83 | $128.24 | 3.1M |
| 2025-03-28 | -30.73 | $126.59 | 2.4M |
| 2025-03-27 | -29.63 | $126.73 | 2.4M |
| 2025-03-26 | -20.26 | $129.18 | 2.7M |
| 2025-03-25 | -32.80 | $127.38 | 3.3M |
| 2025-03-24 | -37.11 | $128.27 | 3.2M |
| 2025-03-21 | -55.61 | $125.17 | 9.8M |
| 2025-03-20 | -62.26 | $124.30 | 4.1M |
| 2025-03-19 | -60.25 | $124.94 | 3.5M |
| 2025-03-18 | -73.32 | $122.57 | 3.0M |
| 2025-03-17 | -67.75 | $123.58 | 3.7M |
| 2025-03-14 | -65.88 | $123.92 | 3.3M |
| 2025-03-13 | -81.48 | $121.09 | 3.5M |
| 2025-03-12 | -63.95 | $124.27 | 3.4M |
| 2025-03-11 | -62.73 | $124.49 | 4.4M |
| 2025-03-10 | -55.02 | $125.89 | 3.2M |
| 2025-03-07 | -58.49 | $125.26 | 4.8M |
| 2025-03-06 | -75.41 | $122.19 | 4.0M |
| 2025-03-05 | -77.29 | $121.85 | 5.3M |
| 2025-03-04 | -75.85 | $122.11 | 6.7M |
| 2025-03-03 | -92.91 | $120.54 | 7.4M |
| 2025-02-28 | -77.58 | $126.94 | 6.9M |
| 2025-02-27 | -46.10 | $130.61 | 2.7M |
| 2025-02-26 | -52.85 | $129.84 | 2.5M |
| 2025-02-25 | -39.88 | $131.32 | 2.4M |
| 2025-02-24 | -19.63 | $133.63 | 2.2M |
| 2025-02-21 | -24.45 | $133.08 | 3.5M |
| 2025-02-20 | -1.75 | $135.67 | 2.8M |
| 2025-02-19 | -14.22 | $134.53 | 2.3M |
| 2025-02-18 | -45.91 | $130.94 | 2.4M |
| 2025-02-14 | -63.81 | $129.31 | 2.2M |
| 2025-02-13 | -66.76 | $129.02 | 2.0M |
| 2025-02-12 | -68.08 | $128.84 | 3.1M |
| 2025-02-11 | -42.93 | $132.29 | 2.4M |
| 2025-02-10 | -55.54 | $130.56 | 2.7M |
| 2025-02-07 | -85.13 | $126.50 | 2.0M |
| 2025-02-06 | -83.82 | $126.68 | 2.8M |
| 2025-02-05 | -76.38 | $127.70 | 1.9M |
| 2025-02-04 | -73.32 | $128.12 | 2.2M |
| 2025-02-03 | -85.86 | $126.40 | 2.9M |
| 2025-01-31 | -84.69 | $125.79 | 3.4M |
| 2025-01-30 | -47.65 | $129.78 | 2.0M |
| 2025-01-29 | -42.51 | $130.23 | 1.9M |
| 2025-01-28 | -42.41 | $130.25 | 2.4M |
| 2025-01-27 | -33.26 | $131.96 | 3.2M |
| 2025-01-24 | -33.33 | $131.82 | 3.2M |
| 2025-01-23 | -20.91 | $133.98 | 3.0M |
| 2025-01-22 | -20.13 | $134.02 | 3.4M |
| 2025-01-21 | -10.35 | $136.04 | 3.7M |
| 2025-01-17 | -7.74 | $136.58 | 2.8M |
| 2025-01-16 | -0.63 | $138.05 | 2.7M |
| 2025-01-15 | -0.81 | $137.06 | 2.5M |
| 2025-01-14 | -1.14 | $135.77 | 3.2M |
| 2025-01-13 | -7.77 | $134.49 | 5.5M |
| 2025-01-10 | -19.79 | $131.41 | 4.9M |
| 2025-01-08 | -7.59 | $128.46 | 3.1M |
| 2025-01-07 | -16.53 | $127.56 | 2.8M |
| 2025-01-06 | -27.39 | $126.39 | 2.7M |
| 2025-01-03 | -36.82 | $126.57 | 3.0M |
| 2025-01-02 | -49.93 | $124.71 | 2.9M |
| 2024-12-31 | -66.60 | $122.58 | 3.3M |
| 2024-12-30 | -81.06 | $120.58 | 3.2M |
| 2024-12-27 | -83.16 | $120.40 | 2.0M |
| 2024-12-26 | -83.10 | $120.41 | 2.1M |
| 2024-12-24 | -80.65 | $120.83 | 1.3M |
| 2024-12-23 | -88.12 | $119.85 | 2.6M |
| 2024-12-20 | -92.23 | $119.04 | 10.0M |
| 2024-12-19 | -99.54 | $118.22 | 3.6M |
| 2024-12-18 | -99.51 | $119.63 | 4.5M |
| 2024-12-17 | -91.35 | $123.15 | 3.8M |
| 2024-12-16 | -96.82 | $124.62 | 2.9M |
| 2024-12-13 | -88.31 | $126.77 | 1.9M |
| 2024-12-12 | -95.14 | $126.57 | 2.2M |
| 2024-12-11 | -86.69 | $127.56 | 5.8M |
| 2024-12-10 | -94.80 | $126.61 | 3.4M |
| 2024-12-09 | -86.50 | $127.85 | 3.0M |
| 2024-12-06 | -86.85 | $127.81 | 2.9M |
| 2024-12-05 | -59.92 | $130.02 | 2.6M |
| 2024-12-04 | -62.95 | $129.53 | 3.2M |
| 2024-12-03 | -36.52 | $131.80 | 2.4M |
| 2024-12-02 | -39.98 | $131.24 | 2.8M |
| 2024-11-29 | -25.66 | $133.26 | 1.8M |
| 2024-11-27 | -26.64 | $133.09 | 2.0M |
| 2024-11-26 | -29.80 | $132.54 | 3.1M |
| 2024-11-25 | -32.97 | $131.98 | 5.4M |
| 2024-11-22 | -7.46 | $136.35 | 2.5M |
| 2024-11-21 | -12.09 | $135.50 | 2.9M |
| 2024-11-20 | -5.49 | $136.23 | 2.1M |
| 2024-11-19 | -11.37 | $135.18 | 2.9M |
| 2024-11-18 | -3.75 | $136.54 | 3.1M |
| 2024-11-15 | -13.09 | $134.56 | 2.3M |
| 2024-11-14 | -1.31 | $135.19 | 2.5M |
| 2024-11-13 | -4.70 | $134.35 | 3.6M |
| 2024-11-12 | -12.46 | $133.13 | 2.8M |
| 2024-11-11 | -12.65 | $133.10 | 3.0M |
| 2024-11-08 | -5.51 | $134.12 | 5.3M |
| 2024-11-07 | -50.04 | $126.46 | 2.3M |
| 2024-11-06 | -44.83 | $127.20 | 3.5M |
| 2024-11-05 | -80.65 | $122.11 | 3.3M |
| 2024-11-04 | -74.88 | $122.93 | 1.7M |
| 2024-11-01 | -90.83 | $120.84 | 2.3M |
| 2024-10-31 | -83.89 | $121.96 | 3.0M |
| 2024-10-30 | -92.81 | $120.52 | 2.5M |
| 2024-10-29 | -93.00 | $120.49 | 2.2M |
| 2024-10-28 | -83.21 | $122.07 | 2.4M |
| 2024-10-25 | -82.47 | $123.17 | 3.1M |
| 2024-10-24 | -73.98 | $124.44 | 1.9M |
| 2024-10-23 | -69.04 | $124.73 | 1.6M |
| 2024-10-22 | -66.86 | $125.07 | 1.7M |
| 2024-10-21 | -62.76 | $125.71 | 2.4M |
| 2024-10-18 | -56.92 | $126.62 | 3.0M |
| 2024-10-17 | -54.23 | $127.04 | 3.0M |
| 2024-10-16 | -52.18 | $127.36 | 1.9M |
| 2024-10-15 | -52.69 | $127.28 | 2.9M |
| 2024-10-14 | -25.83 | $131.47 | 1.7M |
| 2024-10-11 | -19.55 | $132.45 | 1.5M |
| 2024-10-10 | -19.47 | $132.19 | 1.6M |
| 2024-10-09 | -24.00 | $130.96 | 2.2M |
| 2024-10-08 | -26.01 | $130.37 | 2.6M |
| 2024-10-07 | -6.39 | $134.24 | 2.9M |
| 2024-10-04 | -0.80 | $133.12 | 2.7M |
| 2024-10-03 | -1.64 | $130.79 | 2.6M |
| 2024-10-02 | -10.04 | $128.33 | 2.6M |
| 2024-10-01 | -19.86 | $126.96 | 3.5M |
| 2024-09-30 | -48.75 | $122.93 | 3.6M |
| 2024-09-27 | -52.26 | $122.44 | 3.3M |
| 2024-09-26 | -68.90 | $120.37 | 4.9M |
| 2024-09-25 | -40.51 | $124.56 | 3.0M |
| 2024-09-24 | -19.58 | $127.90 | 2.1M |
| 2024-09-23 | -22.40 | $127.73 | 3.2M |
| 2024-09-20 | -33.44 | $126.03 | 9.4M |
| 2024-09-19 | -38.83 | $125.20 | 4.4M |
| 2024-09-18 | -44.16 | $124.38 | 4.0M |
| 2024-09-17 | -51.88 | $123.19 | 4.0M |
| 2024-09-16 | -61.75 | $121.67 | 4.5M |
| 2024-09-13 | -76.69 | $119.37 | 4.4M |
| 2024-09-12 | -84.16 | $118.22 | 4.7M |
| 2024-09-11 | -86.23 | $117.90 | 3.4M |
| 2024-09-10 | -92.36 | $118.97 | 3.9M |
| 2024-09-09 | -94.93 | $120.50 | 5.0M |
| 2024-09-06 | -96.27 | $120.35 | 3.1M |
| 2024-09-05 | -94.88 | $121.55 | 3.1M |
| 2024-09-04 | -96.22 | $122.78 | 2.7M |
| 2024-09-03 | -83.70 | $123.63 | 3.8M |
| 2024-08-30 | -20.70 | $128.82 | 2.8M |
| 2024-08-29 | -10.53 | $129.98 | 3.2M |
| 2024-08-28 | -21.58 | $128.72 | 1.7M |
| 2024-08-27 | -22.98 | $128.56 | 2.2M |
| 2024-08-26 | -9.82 | $130.06 | 2.3M |
| 2024-08-23 | -29.01 | $126.90 | 2.0M |
| 2024-08-22 | -45.76 | $125.22 | 2.2M |
| 2024-08-21 | -48.16 | $124.98 | 2.7M |
| 2024-08-20 | -45.46 | $125.25 | 2.9M |
| 2024-08-19 | -15.65 | $128.24 | 2.0M |
| 2024-08-16 | -9.61 | $128.06 | 2.3M |
| 2024-08-15 | -34.07 | $128.12 | 2.0M |
| 2024-08-14 | -54.81 | $126.54 | 2.0M |
| 2024-08-13 | -56.02 | $126.36 | 3.0M |
| 2024-08-12 | -39.91 | $128.77 | 2.9M |
| 2024-08-09 | -54.88 | $126.53 | 3.1M |
| 2024-08-08 | -53.14 | $126.79 | 2.7M |
| 2024-08-07 | -77.67 | $123.12 | 2.7M |
| 2024-08-06 | -83.36 | $122.27 | 3.8M |
| 2024-08-05 | -77.67 | $123.12 | 5.0M |
| 2024-08-02 | -80.19 | $122.92 | 6.7M |
| 2024-08-01 | -95.72 | $123.11 | 3.1M |
| 2024-07-31 | -72.71 | $126.80 | 3.2M |
| 2024-07-30 | -78.66 | $126.15 | 2.3M |
| 2024-07-29 | -87.55 | $125.18 | 2.3M |
| 2024-07-26 | -69.51 | $127.15 | 2.2M |
| 2024-07-25 | -69.56 | $127.04 | 2.3M |
| 2024-07-24 | -87.08 | $125.10 | 2.2M |
| 2024-07-23 | -88.89 | $124.90 | 3.7M |
| 2024-07-22 | -63.89 | $126.92 | 2.1M |
| 2024-07-19 | -40.73 | $129.25 | 3.2M |
| 2024-07-18 | -16.21 | $132.23 | 2.2M |
| 2024-07-17 | -12.48 | $132.38 | 2.4M |
| 2024-07-16 | -16.39 | $131.52 | 2.9M |
| 2024-07-15 | -9.74 | $132.65 | 3.5M |
| 2024-07-12 | -4.23 | $128.95 | 2.0M |
| 2024-07-11 | -5.82 | $128.17 | 2.4M |
| 2024-07-10 | -22.52 | $126.22 | 1.8M |
| 2024-07-09 | -27.23 | $125.67 | 2.9M |
| 2024-07-08 | -27.57 | $125.63 | 2.6M |
| 2024-07-05 | -33.48 | $124.94 | 3.4M |
| 2024-07-03 | -17.81 | $126.77 | 1.8M |
| 2024-07-02 | -18.84 | $126.65 | 2.3M |
| 2024-07-01 | -12.59 | $126.54 | 2.5M |
| 2024-06-28 | -3.12 | $125.87 | 4.0M |
| 2024-06-27 | -17.82 | $124.55 | 1.7M |
| 2024-06-26 | -17.48 | $124.58 | 2.3M |
| 2024-06-25 | -6.16 | $125.55 | 2.0M |
| 2024-06-24 | -8.96 | $125.30 | 2.8M |
| 2024-06-21 | -51.83 | $122.05 | 7.9M |
| 2024-06-20 | -57.27 | $121.99 | 2.5M |
| 2024-06-18 | -82.32 | $119.50 | 2.0M |
| 2024-06-17 | -85.76 | $119.08 | 2.4M |
| 2024-06-14 | -92.02 | $118.24 | 2.9M |
| 2024-06-13 | -87.10 | $119.10 | 2.3M |
| 2024-06-12 | -73.22 | $120.93 | 2.1M |
| 2024-06-11 | -64.87 | $122.03 | 2.1M |
| 2024-06-10 | -68.38 | $121.59 | 1.7M |
| 2024-06-07 | -80.31 | $120.19 | 2.5M |
| 2024-06-06 | -73.11 | $121.21 | 3.4M |
| 2024-06-05 | -79.46 | $120.31 | 3.4M |
| 2024-06-04 | -83.06 | $119.80 | 4.5M |
| 2024-06-03 | -90.98 | $119.64 | 3.2M |
| 2024-05-31 | -70.07 | $124.55 | 4.1M |
| 2024-05-30 | -90.50 | $122.25 | 3.0M |
| 2024-05-29 | -93.43 | $121.92 | 5.5M |
| 2024-05-28 | -77.94 | $125.85 | 3.8M |
| 2024-05-24 | -97.86 | $123.27 | 3.7M |
| 2024-05-23 | -98.81 | $124.03 | 3.4M |
| 2024-05-22 | -96.05 | $126.05 | 3.6M |
| 2024-05-21 | -76.31 | $128.90 | 2.2M |
| 2024-05-20 | -66.67 | $129.86 | 1.9M |
| 2024-05-17 | -65.86 | $129.94 | 2.3M |
| 2024-05-16 | -86.14 | $127.92 | 2.6M |
| 2024-05-15 | -74.40 | $129.09 | 2.6M |
| 2024-05-14 | -85.70 | $129.43 | 2.3M |
| 2024-05-13 | -86.06 | $129.40 | 3.0M |
| 2024-05-10 | -77.58 | $130.10 | 2.8M |
| 2024-05-09 | -79.77 | $130.56 | 3.7M |
| 2024-05-08 | -86.16 | $129.83 | 2.8M |
| 2024-05-07 | -82.40 | $130.26 | 3.3M |
| 2024-05-06 | -80.47 | $130.48 | 3.7M |
| 2024-05-03 | -84.50 | $130.02 | 5.7M |
| 2024-05-02 | -72.87 | $131.80 | 4.2M |
| 2024-05-01 | -90.00 | $129.95 | 3.4M |
| 2024-04-30 | -83.41 | $132.13 | 3.6M |
| 2024-04-29 | -34.58 | $136.25 | 2.8M |
| 2024-04-26 | -32.46 | $135.70 | 1.8M |
| 2024-04-25 | -33.75 | $135.36 | 3.4M |
| 2024-04-24 | -27.32 | $135.60 | 2.0M |
| 2024-04-23 | -32.68 | $134.80 | 2.1M |
| 2024-04-22 | -38.72 | $133.90 | 2.6M |
| 2024-04-19 | -43.30 | $133.17 | 2.5M |
| 2024-04-18 | -52.70 | $131.76 | 2.0M |
| 2024-04-17 | -46.39 | $132.40 | 2.6M |
| 2024-04-16 | -40.79 | $132.96 | 3.5M |
| 2024-04-15 | -40.83 | $132.39 | 3.0M |
| 2024-04-12 | -24.57 | $135.29 | 2.7M |
| 2024-04-11 | -6.88 | $137.27 | 3.4M |
| 2024-04-10 | -2.78 | $137.95 | 3.4M |
| 2024-04-09 | -0.96 | $137.06 | 2.8M |
| 2024-04-08 | -6.75 | $135.45 | 3.8M |
| 2024-04-05 | -2.94 | $135.94 | 3.5M |
| 2024-04-04 | -2.76 | $134.03 | 3.4M |
| 2024-04-03 | -0.65 | $133.78 | 3.5M |
| 2024-04-02 | -0.12 | $132.24 | 3.6M |
| 2024-04-01 | -2.58 | $129.76 | 2.8M |
| 2024-03-28 | -4.78 | $127.84 | 3.3M |
| 2024-03-27 | -9.64 | $126.39 | 2.2M |
| 2024-03-26 | -13.11 | $125.78 | 3.0M |
| 2024-03-25 | -1.24 | $127.25 | 3.2M |
| 2024-03-22 | -10.33 | $124.84 | 3.2M |
| 2024-03-21 | -1.16 | $126.08 | 2.7M |
| 2024-03-20 | -1.36 | $125.70 | 3.1M |
| 2024-03-19 | -3.23 | $124.64 | 3.3M |
| 2024-03-18 | -8.45 | $123.57 | 2.3M |
| 2024-03-15 | -13.38 | $122.79 | 16.7M |
| 2024-03-14 | -1.01 | $123.79 | 3.0M |
| 2024-03-13 | -6.83 | $122.57 | 2.9M |
| 2024-03-12 | -8.18 | $120.84 | 4.1M |
| 2024-03-11 | -2.65 | $120.82 | 3.8M |
| 2024-03-08 | -1.73 | $118.72 | 3.1M |
| 2024-03-07 | -9.57 | $117.85 | 3.5M |
| 2024-03-06 | -18.26 | $116.49 | 3.8M |
| 2024-03-05 | -21.45 | $116.20 | 4.3M |
| 2024-03-04 | -25.19 | $115.83 | 5.2M |
| 2024-03-01 | -12.15 | $116.10 | 3.0M |
| 2024-02-29 | -32.27 | $114.46 | 4.3M |
| 2024-02-28 | -35.83 | $114.17 | 3.2M |
| 2024-02-27 | -38.65 | $113.94 | 4.3M |
| 2024-02-26 | -61.84 | $112.05 | 4.0M |
| 2024-02-23 | -64.17 | $111.86 | 6.2M |
| 2024-02-22 | -8.47 | $116.40 | 4.8M |
| 2024-02-21 | -8.96 | $116.36 | 3.1M |
| 2024-02-20 | -47.23 | $113.13 | 3.7M |
| 2024-02-16 | -41.81 | $113.56 | 4.2M |
| 2024-02-15 | -33.12 | $114.25 | 3.1M |
| 2024-02-14 | -73.93 | $111.01 | 2.6M |
| 2024-02-13 | -73.68 | $111.03 | 3.9M |
| 2024-02-12 | -50.76 | $112.85 | 3.8M |
| 2024-02-09 | -76.13 | $111.05 | 2.6M |
| 2024-02-08 | -53.39 | $113.06 | 3.2M |
| 2024-02-07 | -59.50 | $112.52 | 3.0M |
| 2024-02-06 | -68.82 | $111.88 | 3.5M |
| 2024-02-05 | -92.47 | $109.65 | 3.0M |
| 2024-02-02 | -85.44 | $110.85 | 2.9M |
| 2024-02-01 | -78.63 | $112.60 | 2.6M |
| 2024-01-31 | -71.69 | $113.79 | 3.3M |
| 2024-01-30 | -54.23 | $116.78 | 2.9M |
| 2024-01-29 | -64.86 | $114.96 | 2.6M |
| 2024-01-26 | -61.47 | $115.54 | 2.7M |
| 2024-01-25 | -65.50 | $114.85 | 3.0M |
| 2024-01-24 | -81.61 | $112.09 | 3.5M |
| 2024-01-23 | -91.65 | $110.37 | 2.4M |
| 2024-01-22 | -90.08 | $110.64 | 2.5M |
| 2024-01-19 | -92.82 | $110.17 | 2.8M |
| 2024-01-18 | -94.33 | $110.09 | 3.4M |
| 2024-01-17 | -95.43 | $110.63 | 3.3M |
| 2024-01-16 | -97.82 | $112.14 | 3.4M |
| 2024-01-12 | -84.20 | $116.05 | 3.0M |
| 2024-01-11 | -93.19 | $114.98 | 2.1M |
| 2024-01-10 | -93.11 | $114.99 | 3.1M |
| 2024-01-09 | -88.65 | $116.07 | 3.0M |
| 2024-01-08 | -82.92 | $117.77 | 4.2M |
| 2024-01-05 | -61.25 | $120.38 | 2.2M |
| 2024-01-04 | -54.36 | $121.02 | 2.8M |
| 2024-01-03 | -5.31 | $124.98 | 2.8M |
| 2024-01-02 | -43.23 | $121.60 | 3.0M |
| 2023-12-29 | -52.88 | $120.95 | 1.8M |
| 2023-12-28 | -50.49 | $121.33 | 2.1M |
| 2023-12-27 | -18.50 | $124.27 | 2.6M |
| 2023-12-26 | -18.17 | $124.30 | 1.9M |
| 2023-12-22 | -40.26 | $122.27 | 1.7M |
| 2023-12-21 | -53.21 | $121.08 | 3.8M |
| 2023-12-20 | -49.40 | $121.43 | 3.7M |
| 2023-12-19 | -37.43 | $122.53 | 3.5M |
| 2023-12-18 | -47.33 | $121.62 | 2.9M |
| 2023-12-15 | -63.77 | $120.11 | 7.4M |
| 2023-12-14 | -58.43 | $120.60 | 4.8M |
| 2023-12-13 | -81.50 | $118.48 | 5.8M |
| 2023-12-12 | -90.32 | $117.67 | 3.4M |
| 2023-12-11 | -78.63 | $119.20 | 5.0M |
| 2023-12-08 | -81.42 | $118.96 | 3.9M |
| 2023-12-07 | -88.50 | $118.35 | 3.5M |
| 2023-12-06 | -72.24 | $119.75 | 4.6M |
| 2023-12-05 | -46.69 | $121.95 | 3.5M |
| 2023-12-04 | -53.66 | $123.00 | 3.0M |
| 2023-12-01 | -56.21 | $123.60 | 3.0M |
| 2023-11-30 | -59.93 | $123.07 | 5.6M |
| 2023-11-29 | -58.74 | $123.24 | 3.0M |
| 2023-11-28 | -55.93 | $123.64 | 3.4M |
| 2023-11-27 | -60.42 | $123.00 | 2.4M |
| 2023-11-24 | -56.91 | $123.50 | 1.3M |
| 2023-11-22 | -59.23 | $123.17 | 3.4M |
| 2023-11-21 | -51.65 | $124.25 | 2.3M |
| 2023-11-20 | -45.54 | $125.23 | 3.1M |
| 2023-11-17 | -57.87 | $124.00 | 3.7M |
| 2023-11-16 | -82.81 | $120.70 | 4.1M |
| 2023-11-15 | -86.07 | $123.07 | 3.9M |
| 2023-11-14 | -73.21 | $125.12 | 2.6M |
| 2023-11-13 | -86.14 | $123.06 | 2.4M |
| 2023-11-10 | -88.39 | $122.70 | 1.9M |
| 2023-11-09 | -97.18 | $121.30 | 1.8M |
| 2023-11-08 | -97.74 | $121.21 | 3.8M |
| 2023-11-07 | -93.15 | $122.64 | 3.6M |
| 2023-11-06 | -76.42 | $126.42 | 4.3M |
| 2023-11-03 | -63.60 | $128.16 | 5.5M |
| 2023-11-02 | -43.39 | $128.65 | 4.3M |
| 2023-11-01 | -66.40 | $124.22 | 3.4M |
| 2023-10-31 | -55.68 | $126.25 | 2.4M |
| 2023-10-30 | -59.90 | $125.45 | 2.6M |
| 2023-10-27 | -57.05 | $125.99 | 2.8M |
| 2023-10-26 | -46.75 | $127.94 | 2.4M |
| 2023-10-25 | -37.30 | $129.73 | 2.4M |
| 2023-10-24 | -36.19 | $129.94 | 1.8M |
| 2023-10-23 | -27.21 | $131.64 | 2.3M |
| 2023-10-20 | -18.81 | $133.23 | 3.4M |
| 2023-10-19 | -2.39 | $136.23 | 2.4M |
| 2023-10-18 | -2.82 | $135.76 | 2.3M |
| 2023-10-17 | -5.30 | $134.30 | 2.7M |
| 2023-10-16 | -4.32 | $134.03 | 2.0M |
| 2023-10-13 | -4.71 | $133.84 | 3.6M |
| 2023-10-12 | -33.73 | $128.96 | 3.0M |
| 2023-10-11 | -47.72 | $127.37 | 2.4M |
| 2023-10-10 | -51.35 | $126.71 | 2.8M |
| 2023-10-09 | -48.43 | $127.24 | 3.7M |
| 2023-10-06 | -84.50 | $120.68 | 3.5M |
| 2023-10-05 | -96.70 | $118.46 | 2.5M |
| 2023-10-04 | -93.76 | $119.36 | 2.8M |
| 2023-10-03 | -81.28 | $124.24 | 1.9M |
| 2023-10-02 | -85.27 | $123.66 | 2.6M |
| 2023-09-29 | -63.94 | $126.76 | 3.4M |
| 2023-09-28 | -45.29 | $129.47 | 2.3M |
| 2023-09-27 | -42.95 | $129.81 | 2.7M |
| 2023-09-26 | -63.11 | $126.88 | 3.4M |
| 2023-09-25 | -71.58 | $125.65 | 2.7M |
| 2023-09-22 | -92.43 | $122.62 | 3.2M |
| 2023-09-21 | -97.47 | $122.59 | 3.6M |
| 2023-09-20 | -95.05 | $125.50 | 3.8M |
| 2023-09-19 | -63.51 | $129.00 | 3.7M |
| 2023-09-18 | -37.57 | $131.88 | 2.0M |
| 2023-09-15 | -34.86 | $132.18 | 4.9M |
| 2023-09-14 | -12.52 | $134.66 | 2.4M |
| 2023-09-13 | -23.90 | $132.91 | 2.0M |
| 2023-09-12 | -12.62 | $134.09 | 2.4M |
| 2023-09-11 | -50.10 | $130.17 | 2.8M |
| 2023-09-08 | -25.62 | $132.73 | 2.4M |
| 2023-09-07 | -36.90 | $131.55 | 1.6M |
| 2023-09-06 | -21.89 | $133.12 | 2.0M |
| 2023-09-05 | -18.97 | $133.39 | 3.7M |
| 2023-09-01 | -22.92 | $130.98 | 2.5M |
| 2023-08-31 | -65.41 | $128.62 | 2.8M |
| 2023-08-30 | -73.03 | $127.77 | 1.6M |
| 2023-08-29 | -72.31 | $127.85 | 2.2M |
| 2023-08-28 | -76.16 | $127.42 | 1.8M |
| 2023-08-25 | -79.21 | $127.08 | 2.4M |
| 2023-08-24 | -91.76 | $125.68 | 2.8M |
| 2023-08-23 | -62.99 | $128.89 | 1.7M |
| 2023-08-22 | -59.86 | $129.24 | 1.9M |
| 2023-08-21 | -49.73 | $130.37 | 1.6M |
| 2023-08-18 | -47.40 | $130.63 | 2.0M |
| 2023-08-17 | -48.82 | $129.73 | 1.8M |
| 2023-08-16 | -55.92 | $128.60 | 1.8M |
| 2023-08-15 | -48.33 | $129.14 | 1.6M |
| 2023-08-14 | -25.06 | $131.48 | 1.4M |
| 2023-08-11 | -20.25 | $132.33 | 1.8M |
| 2023-08-10 | -26.80 | $131.05 | 2.3M |
| 2023-08-09 | -28.12 | $130.81 | 3.4M |
| 2023-08-08 | -41.39 | $128.40 | 3.0M |
| 2023-08-07 | -42.40 | $127.63 | 3.9M |
| 2023-08-04 | -29.81 | $129.80 | 5.7M |
| 2023-08-03 | -7.42 | $131.69 | 4.3M |
| 2023-08-02 | -13.00 | $130.04 | 3.3M |
| 2023-08-01 | -5.41 | $131.75 | 2.6M |
| 2023-07-31 | -1.95 | $132.53 | 2.8M |
| 2023-07-28 | -0.98 | $130.70 | 3.1M |
| 2023-07-27 | -8.44 | $128.76 | 3.1M |
| 2023-07-26 | -0.47 | $129.32 | 2.9M |
| 2023-07-25 | -0.92 | $128.50 | 2.3M |
| 2023-07-24 | -6.20 | $126.15 | 2.6M |
| 2023-07-21 | -0.60 | $124.61 | 2.2M |
| 2023-07-20 | -6.69 | $123.49 | 2.6M |
| 2023-07-19 | -12.21 | $122.44 | 2.2M |
| 2023-07-18 | -8.67 | $122.77 | 3.1M |
| 2023-07-17 | -31.41 | $118.68 | 2.3M |
| 2023-07-14 | -30.02 | $118.93 | 2.7M |
| 2023-07-13 | -9.78 | $122.57 | 2.8M |
| 2023-07-12 | -0.77 | $121.71 | 3.7M |
| 2023-07-11 | -2.14 | $119.60 | 3.0M |
| 2023-07-10 | -16.77 | $115.77 | 3.1M |
| 2023-07-07 | -12.97 | $116.20 | 4.6M |
| 2023-07-06 | -42.45 | $112.25 | 3.8M |
| 2023-07-05 | -22.59 | $114.29 | 3.0M |
| 2023-07-03 | -18.60 | $114.70 | 1.3M |
| 2023-06-30 | -21.13 | $114.44 | 4.1M |
| 2023-06-29 | -35.08 | $113.00 | 3.7M |
| 2023-06-28 | -52.67 | $111.19 | 3.1M |
| 2023-06-27 | -74.15 | $108.98 | 3.6M |
| 2023-06-26 | -64.24 | $110.00 | 3.2M |
| 2023-06-23 | -95.14 | $106.82 | 8.4M |
| 2023-06-22 | -81.24 | $108.25 | 2.9M |
| 2023-06-21 | -55.78 | $110.87 | 2.7M |
| 2023-06-20 | -61.03 | $110.33 | 3.2M |
| 2023-06-16 | -31.10 | $113.41 | 6.1M |
| 2023-06-15 | -47.72 | $111.70 | 2.9M |
| 2023-06-14 | -57.73 | $110.67 | 4.0M |
| 2023-06-13 | -37.80 | $112.72 | 3.9M |
| 2023-06-12 | -26.14 | $113.92 | 3.9M |
| 2023-06-09 | -3.50 | $116.25 | 3.7M |
| 2023-06-08 | -4.47 | $116.15 | 5.2M |
| 2023-06-07 | -1.59 | $116.25 | 3.5M |
| 2023-06-06 | -32.40 | $112.81 | 2.7M |
| 2023-06-05 | -50.83 | $111.65 | 2.8M |
| 2023-06-02 | -53.64 | $111.92 | 2.9M |
| 2023-06-01 | -84.85 | $108.15 | 5.4M |
| 2023-05-31 | -95.86 | $107.29 | 7.7M |
| 2023-05-30 | -84.20 | $108.81 | 4.3M |
| 2023-05-26 | -78.21 | $110.12 | 2.9M |
| 2023-05-25 | -76.12 | $110.40 | 2.7M |
| 2023-05-24 | -52.57 | $113.29 | 2.4M |
| 2023-05-23 | -51.18 | $113.46 | 2.3M |
| 2023-05-22 | -50.45 | $113.55 | 3.5M |
| 2023-05-19 | -41.97 | $114.59 | 4.7M |
| 2023-05-18 | -62.92 | $112.02 | 2.5M |
| 2023-05-17 | -72.86 | $110.80 | 2.6M |
| 2023-05-16 | -98.70 | $107.63 | 2.5M |
| 2023-05-15 | -79.95 | $111.34 | 1.6M |
| 2023-05-12 | -89.26 | $110.42 | 1.9M |
| 2023-05-11 | -88.93 | $110.53 | 2.3M |
| 2023-05-10 | -76.90 | $112.16 | 2.6M |
| 2023-05-09 | -65.78 | $113.77 | 1.8M |
| 2023-05-08 | -61.52 | $114.36 | 3.0M |
| 2023-05-05 | -62.89 | $114.17 | 6.2M |
| 2023-05-04 | -83.54 | $111.31 | 4.5M |
| 2023-05-03 | -85.63 | $111.02 | 5.0M |
| 2023-05-02 | -96.08 | $111.61 | 5.6M |
| 2023-05-01 | -49.59 | $118.64 | 1.8M |
| 2023-04-28 | -36.32 | $119.47 | 2.7M |
| 2023-04-27 | -68.48 | $115.84 | 2.8M |
| 2023-04-26 | -61.45 | $115.66 | 2.2M |
| 2023-04-25 | -41.90 | $116.67 | 2.0M |
| 2023-04-24 | -21.44 | $119.18 | 1.9M |
| 2023-04-21 | -26.13 | $117.31 | 3.1M |
| 2023-04-20 | -21.67 | $118.26 | 2.7M |
| 2023-04-19 | -19.14 | $118.80 | 3.0M |
| 2023-04-18 | -18.20 | $119.00 | 4.4M |
| 2023-04-17 | -9.85 | $120.78 | 3.6M |
| 2023-04-14 | -5.96 | $121.61 | 2.4M |
| 2023-04-13 | -6.53 | $121.29 | 2.9M |
| 2023-04-12 | -2.34 | $122.31 | 2.8M |
| 2023-04-11 | -4.38 | $121.68 | 2.2M |
| 2023-04-10 | -9.79 | $120.37 | 3.0M |
| 2023-04-06 | -13.13 | $119.37 | 2.8M |
| 2023-04-05 | -8.96 | $120.37 | 3.3M |
| 2023-04-04 | -12.08 | $119.62 | 3.6M |
| 2023-04-03 | -3.54 | $121.41 | 5.0M |
| 2023-03-31 | -29.96 | $114.63 | 4.9M |
| 2023-03-30 | -36.03 | $113.54 | 4.5M |
| 2023-03-29 | -39.69 | $112.68 | 3.9M |
| 2023-03-28 | -49.36 | $110.41 | 3.3M |
| 2023-03-27 | -58.01 | $108.38 | 3.7M |
| 2023-03-24 | -70.32 | $105.49 | 4.2M |
| 2023-03-23 | -73.34 | $104.78 | 3.9M |
| 2023-03-22 | -69.29 | $105.73 | 3.8M |
| 2023-03-21 | -56.98 | $108.62 | 4.2M |
| 2023-03-20 | -70.49 | $105.45 | 3.6M |
| 2023-03-17 | -82.45 | $102.75 | 11.1M |
| 2023-03-16 | -80.13 | $104.48 | 6.6M |
| 2023-03-15 | -95.91 | $101.48 | 6.6M |
| 2023-03-14 | -90.96 | $109.20 | 4.6M |
| 2023-03-13 | -91.86 | $109.10 | 4.3M |
| 2023-03-10 | -97.16 | $112.18 | 4.3M |
| 2023-03-09 | -85.97 | $115.00 | 4.6M |
| 2023-03-08 | -73.64 | $117.83 | 2.8M |
| 2023-03-07 | -71.76 | $118.26 | 3.0M |
| 2023-03-06 | -60.22 | $120.91 | 3.9M |
| 2023-03-03 | -56.47 | $121.77 | 4.8M |
| 2023-03-02 | -60.70 | $120.80 | 5.9M |
| 2023-03-01 | -72.85 | $118.01 | 4.9M |
| 2023-02-28 | -94.60 | $113.02 | 4.9M |
| 2023-02-27 | -87.06 | $114.75 | 4.8M |
| 2023-02-24 | -90.52 | $114.26 | 8.8M |
| 2023-02-23 | -87.05 | $119.53 | 3.8M |
| 2023-02-22 | -96.31 | $117.57 | 3.8M |
| 2023-02-21 | -91.05 | $119.23 | 4.6M |
| 2023-02-17 | -94.99 | $118.42 | 6.2M |
| 2023-02-16 | -80.97 | $125.14 | 2.9M |
| 2023-02-15 | -59.54 | $128.53 | 4.3M |
| 2023-02-14 | -30.47 | $133.13 | 2.2M |
| 2023-02-13 | -29.52 | $133.28 | 2.9M |
| 2023-02-10 | -24.08 | $134.14 | 4.0M |
| 2023-02-09 | -68.20 | $127.16 | 2.5M |
| 2023-02-08 | -58.85 | $128.64 | 4.1M |
| 2023-02-07 | -64.29 | $127.78 | 2.5M |
| 2023-02-06 | -89.25 | $123.83 | 2.5M |
| 2023-02-03 | -89.70 | $124.62 | 4.2M |
| 2023-02-02 | -88.83 | $124.75 | 3.9M |
| 2023-02-01 | -64.18 | $127.29 | 5.0M |
| 2023-01-31 | -34.32 | $132.25 | 4.0M |
| 2023-01-30 | -35.22 | $132.10 | 2.9M |
| 2023-01-27 | -19.81 | $134.66 | 3.0M |
| 2023-01-26 | -0.48 | $135.93 | 2.6M |
| 2023-01-25 | -18.48 | $132.50 | 2.6M |
| 2023-01-24 | -16.58 | $132.76 | 2.3M |
| 2023-01-23 | -6.21 | $134.18 | 2.7M |
| 2023-01-20 | -8.57 | $132.75 | 2.5M |
| 2023-01-19 | -20.27 | $131.29 | 2.4M |
| 2023-01-18 | -40.30 | $128.79 | 3.7M |
| 2023-01-17 | -20.73 | $130.06 | 3.1M |
| 2023-01-13 | -26.18 | $129.46 | 2.1M |
| 2023-01-12 | -17.18 | $130.45 | 4.0M |
| 2023-01-11 | -49.91 | $126.85 | 2.8M |
| 2023-01-10 | -43.00 | $127.61 | 2.6M |
| 2023-01-09 | -41.73 | $127.75 | 3.2M |
| 2023-01-06 | -44.27 | $127.47 | 2.6M |
| 2023-01-05 | -72.36 | $124.38 | 3.6M |
| 2023-01-04 | -78.29 | $124.36 | 2.5M |
| 2023-01-03 | -85.58 | $124.45 | 3.0M |
| 2022-12-30 | -61.53 | $129.52 | 2.2M |
| 2022-12-29 | -69.16 | $128.63 | 1.7M |
| 2022-12-28 | -74.41 | $127.40 | 2.5M |
| 2022-12-27 | -54.42 | $132.08 | 2.3M |
| 2022-12-23 | -60.70 | $130.61 | 1.7M |
| 2022-12-22 | -79.19 | $126.30 | 3.0M |
| 2022-12-21 | -63.40 | $130.01 | 2.7M |
| 2022-12-20 | -78.38 | $126.49 | 2.4M |
| 2022-12-19 | -82.47 | $125.53 | 2.4M |
| 2022-12-16 | -81.45 | $125.77 | 13.5M |
| 2022-12-15 | -77.79 | $126.63 | 3.6M |
| 2022-12-14 | -82.23 | $125.93 | 3.7M |
| 2022-12-13 | -76.82 | $127.46 | 4.4M |
| 2022-12-12 | -90.75 | $124.06 | 4.3M |
| 2022-12-09 | -99.09 | $121.67 | 4.2M |
| 2022-12-08 | -95.29 | $124.57 | 4.8M |
| 2022-12-07 | -96.10 | $126.16 | 4.5M |
| 2022-12-06 | -96.41 | $127.79 | 5.0M |
| 2022-12-05 | -90.14 | $134.14 | 3.8M |
| 2022-12-02 | -72.31 | $138.97 | 3.9M |
| 2022-12-01 | -61.33 | $140.54 | 3.0M |
| 2022-11-30 | -53.08 | $141.93 | 4.6M |
| 2022-11-29 | -56.88 | $141.29 | 4.0M |
| 2022-11-28 | -76.84 | $136.65 | 3.6M |
| 2022-11-25 | -42.13 | $142.64 | 1.4M |
| 2022-11-23 | -42.08 | $142.65 | 2.3M |
| 2022-11-22 | -33.54 | $144.32 | 3.4M |
| 2022-11-21 | -56.34 | $139.86 | 4.7M |
| 2022-11-18 | -50.41 | $141.02 | 3.6M |
| 2022-11-17 | -32.67 | $144.49 | 2.7M |
| 2022-11-16 | -36.89 | $143.45 | 2.5M |
| 2022-11-15 | -13.47 | $147.30 | 2.8M |
| 2022-11-14 | -15.93 | $146.18 | 3.0M |
| 2022-11-11 | -12.47 | $147.11 | 3.1M |
| 2022-11-10 | -28.21 | $142.31 | 3.0M |
| 2022-11-09 | -37.06 | $139.62 | 5.0M |
| 2022-11-08 | -8.54 | $148.26 | 4.0M |
| 2022-11-07 | -16.10 | $145.94 | 4.5M |
| 2022-11-04 | -28.19 | $142.23 | 8.1M |
| 2022-11-03 | -3.19 | $138.38 | 5.4M |
| 2022-11-02 | -17.79 | $135.59 | 5.6M |
| 2022-11-01 | -13.94 | $136.31 | 3.9M |
| 2022-10-31 | -12.82 | $136.52 | 4.1M |
| 2022-10-28 | -16.19 | $133.69 | 3.0M |
| 2022-10-27 | -9.71 | $134.37 | 3.3M |
| 2022-10-26 | -7.69 | $134.30 | 3.8M |
| 2022-10-25 | -14.51 | $132.00 | 4.2M |
| 2022-10-24 | -5.67 | $134.66 | 4.0M |
| 2022-10-21 | -2.81 | $135.00 | 4.2M |
| 2022-10-20 | -9.25 | $131.59 | 3.9M |
| 2022-10-19 | -3.30 | $130.07 | 4.7M |
| 2022-10-18 | -24.89 | $123.99 | 4.0M |
| 2022-10-17 | -37.04 | $120.90 | 3.6M |
| 2022-10-14 | -38.34 | $120.57 | 3.2M |
| 2022-10-13 | -11.72 | $127.34 | 2.8M |
| 2022-10-12 | -26.98 | $123.46 | 2.5M |
| 2022-10-11 | -29.96 | $122.70 | 3.0M |
| 2022-10-10 | -26.03 | $123.70 | 2.7M |
| 2022-10-07 | -11.29 | $127.45 | 3.7M |
| 2022-10-06 | -4.11 | $127.53 | 5.0M |
| 2022-10-05 | -8.98 | $126.08 | 4.0M |
| 2022-10-04 | -12.89 | $125.17 | 3.4M |
| 2022-10-03 | -35.40 | $119.93 | 4.2M |
| 2022-09-30 | -70.62 | $111.73 | 3.3M |
| 2022-09-29 | -65.29 | $112.97 | 3.0M |
| 2022-09-28 | -70.62 | $111.73 | 4.2M |
| 2022-09-27 | -97.59 | $105.45 | 4.4M |
| 2022-09-26 | -99.63 | $105.18 | 4.5M |
| 2022-09-23 | -94.15 | $109.12 | 5.1M |
| 2022-09-22 | -79.38 | $118.35 | 3.3M |
| 2022-09-21 | -80.19 | $118.24 | 2.5M |
| 2022-09-20 | -69.92 | $119.63 | 2.4M |
| 2022-09-19 | -64.01 | $120.43 | 2.3M |
| 2022-09-16 | -56.47 | $121.45 | 5.7M |
| 2022-09-15 | -45.57 | $122.56 | 3.5M |
| 2022-09-14 | -13.59 | $126.73 | 3.3M |
| 2022-09-13 | -32.61 | $122.91 | 3.0M |
| 2022-09-12 | -12.72 | $126.41 | 3.5M |
| 2022-09-09 | -27.20 | $123.36 | 2.8M |
| 2022-09-08 | -51.16 | $118.31 | 3.5M |
| 2022-09-07 | -50.55 | $117.18 | 3.8M |
| 2022-09-06 | -37.27 | $120.31 | 2.4M |
| 2022-09-02 | -32.13 | $121.52 | 2.4M |
| 2022-09-01 | -32.74 | $118.71 | 2.7M |
| 2022-08-31 | -24.57 | $121.30 | 3.5M |
| 2022-08-30 | -22.81 | $121.86 | 3.3M |
| 2022-08-29 | -7.95 | $126.57 | 2.7M |
| 2022-08-26 | -9.64 | $124.57 | 2.5M |
| 2022-08-25 | -2.25 | $125.22 | 2.9M |
| 2022-08-24 | -2.50 | $123.90 | 3.6M |
| 2022-08-23 | -8.14 | $121.78 | 3.2M |
| 2022-08-22 | -3.28 | $118.90 | 2.9M |
| 2022-08-19 | -2.15 | $118.75 | 3.8M |
| 2022-08-18 | -0.18 | $118.99 | 5.0M |
| 2022-08-17 | -6.11 | $113.69 | 2.5M |
| 2022-08-16 | -13.48 | $112.41 | 3.1M |
| 2022-08-15 | -14.23 | $112.28 | 3.0M |
| 2022-08-12 | -1.50 | $114.49 | 2.3M |
| 2022-08-11 | -4.01 | $113.54 | 3.3M |
| 2022-08-10 | -13.29 | $108.99 | 2.7M |
| 2022-08-09 | -17.16 | $108.24 | 2.6M |
| 2022-08-08 | -22.57 | $107.19 | 3.1M |
| 2022-08-05 | -23.49 | $107.01 | 5.7M |
| 2022-08-04 | -60.54 | $99.82 | 5.8M |
| 2022-08-03 | -41.01 | $103.61 | 5.7M |
| 2022-08-02 | -22.57 | $107.19 | 3.1M |
| 2022-08-01 | -20.56 | $107.58 | 3.6M |
| 2022-07-29 | -7.43 | $111.22 | 6.4M |
| 2022-07-28 | -31.83 | $107.39 | 2.8M |
| 2022-07-27 | -45.08 | $108.19 | 3.4M |
| 2022-07-26 | -60.29 | $103.75 | 2.9M |
| 2022-07-25 | -54.37 | $105.48 | 3.3M |
| 2022-07-22 | -69.72 | $101.00 | 2.3M |
| 2022-07-21 | -60.95 | $103.56 | 4.3M |
| 2022-07-20 | -54.06 | $105.57 | 3.1M |
| 2022-07-19 | -60.74 | $103.62 | 3.9M |
| 2022-07-18 | -74.75 | $99.53 | 3.3M |
| 2022-07-15 | -84.43 | $97.28 | 3.8M |
| 2022-07-14 | -92.38 | $95.12 | 5.6M |
| 2022-07-13 | -95.53 | $99.39 | 3.7M |
| 2022-07-12 | -95.66 | $99.49 | 3.9M |
| 2022-07-11 | -87.47 | $103.70 | 3.4M |
| 2022-07-08 | -83.83 | $105.52 | 2.5M |
| 2022-07-07 | -85.29 | $105.07 | 4.6M |
| 2022-07-06 | -93.56 | $100.91 | 6.7M |
| 2022-07-05 | -94.80 | $104.82 | 5.7M |
| 2022-07-01 | -84.52 | $111.62 | 2.8M |
| 2022-06-30 | -87.26 | $110.44 | 5.6M |
| 2022-06-29 | -80.80 | $113.22 | 4.8M |
| 2022-06-28 | -68.98 | $118.31 | 4.8M |
| 2022-06-27 | -79.55 | $113.76 | 5.0M |
| 2022-06-24 | -86.92 | $110.59 | 11.6M |
| 2022-06-23 | -94.86 | $107.17 | 6.3M |
| 2022-06-22 | -96.52 | $110.77 | 4.7M |
| 2022-06-21 | -78.95 | $117.65 | 4.4M |
| 2022-06-17 | -94.51 | $111.67 | 13.6M |
| 2022-06-16 | -96.60 | $119.56 | 5.9M |
| 2022-06-15 | -72.26 | $127.46 | 3.8M |
| 2022-06-14 | -58.89 | $131.26 | 4.0M |
| 2022-06-13 | -53.71 | $132.73 | 5.7M |
| 2022-06-10 | -14.04 | $144.00 | 5.5M |
| 2022-06-09 | -18.06 | $142.49 | 3.0M |
| 2022-06-08 | -7.39 | $145.74 | 3.5M |
| 2022-06-07 | -1.15 | $145.93 | 3.4M |
| 2022-06-06 | -9.72 | $141.11 | 3.2M |
| 2022-06-03 | -2.98 | $142.48 | 2.7M |
| 2022-06-02 | -10.11 | $139.44 | 2.6M |
| 2022-06-01 | -8.17 | $139.93 | 4.4M |
| 2022-05-31 | -19.56 | $136.96 | 7.7M |
| 2022-05-27 | -0.36 | $136.85 | 2.9M |
| 2022-05-26 | -11.14 | $133.72 | 3.4M |
| 2022-05-25 | -1.69 | $133.07 | 3.9M |
| 2022-05-24 | -12.92 | $129.25 | 3.1M |
| 2022-05-23 | -17.84 | $128.07 | 3.3M |
| 2022-05-20 | -37.67 | $122.05 | 3.6M |
| 2022-05-19 | -38.95 | $121.70 | 4.6M |
| 2022-05-18 | -35.74 | $122.58 | 4.3M |
| 2022-05-17 | -18.03 | $127.42 | 3.5M |
| 2022-05-16 | -21.91 | $126.36 | 3.6M |
| 2022-05-13 | -29.52 | $124.28 | 3.9M |
| 2022-05-12 | -43.31 | $120.51 | 4.1M |
| 2022-05-11 | -40.45 | $121.29 | 4.2M |
| 2022-05-10 | -46.78 | $119.56 | 5.5M |
| 2022-05-09 | -52.71 | $117.94 | 7.0M |
| 2022-05-06 | -0.48 | $132.22 | 7.0M |
| 2022-05-05 | -19.75 | $123.42 | 4.3M |
| 2022-05-04 | -13.86 | $124.77 | 3.1M |
| 2022-05-03 | -31.34 | $120.76 | 3.3M |
| 2022-05-02 | -50.74 | $116.31 | 3.5M |
| 2022-04-29 | -48.78 | $116.76 | 4.7M |
| 2022-04-28 | -44.38 | $117.77 | 3.3M |
| 2022-04-27 | -66.00 | $112.81 | 2.8M |
| 2022-04-26 | -71.32 | $111.59 | 2.5M |
| 2022-04-25 | -70.53 | $111.77 | 4.8M |
| 2022-04-22 | -96.97 | $116.12 | 3.1M |
| 2022-04-21 | -69.34 | $119.49 | 3.4M |
| 2022-04-20 | -43.11 | $122.69 | 3.3M |
| 2022-04-19 | -50.74 | $121.76 | 4.9M |
| 2022-04-18 | -37.95 | $123.32 | 4.3M |
| 2022-04-14 | -35.31 | $122.94 | 3.3M |
| 2022-04-13 | -30.94 | $123.56 | 4.3M |
| 2022-04-12 | -20.40 | $124.57 | 3.0M |
| 2022-04-11 | -36.82 | $121.34 | 3.3M |
| 2022-04-08 | -5.96 | $126.88 | 4.5M |
| 2022-04-07 | -28.68 | $120.62 | 3.1M |
| 2022-04-06 | -43.25 | $118.45 | 2.8M |
| 2022-04-05 | -47.41 | $117.83 | 2.3M |
| 2022-04-04 | -27.27 | $120.83 | 1.8M |
| 2022-04-01 | -30.62 | $120.33 | 2.3M |
| 2022-03-31 | -38.01 | $119.23 | 4.0M |
| 2022-03-30 | -25.52 | $121.09 | 2.8M |
| 2022-03-29 | -28.61 | $120.63 | 3.1M |
| 2022-03-28 | -27.07 | $120.86 | 3.0M |
| 2022-03-25 | -2.23 | $124.51 | 3.1M |
| 2022-03-24 | -20.38 | $121.01 | 3.0M |
| 2022-03-23 | -7.04 | $123.55 | 3.3M |
| 2022-03-22 | -13.61 | $120.83 | 3.7M |
| 2022-03-21 | -4.21 | $122.46 | 4.8M |
| 2022-03-18 | -40.24 | $115.80 | 25.3M |
| 2022-03-17 | -27.81 | $117.87 | 4.2M |
| 2022-03-16 | -57.06 | $113.00 | 5.0M |
| 2022-03-15 | -52.13 | $113.82 | 5.4M |
| 2022-03-14 | -40.00 | $115.84 | 6.3M |
| 2022-03-11 | -34.96 | $116.68 | 4.0M |
| 2022-03-10 | -15.74 | $119.88 | 5.4M |
| 2022-03-09 | -52.43 | $113.77 | 5.7M |
| 2022-03-08 | -28.17 | $117.81 | 7.6M |
| 2022-03-07 | -10.23 | $120.15 | 5.5M |
| 2022-03-04 | -12.13 | $118.75 | 4.9M |
| 2022-03-03 | -20.31 | $116.29 | 4.1M |
| 2022-03-02 | -16.87 | $116.74 | 4.3M |
| 2022-03-01 | -8.89 | $116.41 | 6.2M |
| 2022-02-28 | -18.44 | $114.92 | 7.8M |
| 2022-02-25 | -87.14 | $107.28 | 10.1M |
| 2022-02-24 | -64.21 | $110.10 | 6.8M |
| 2022-02-23 | -60.92 | $110.33 | 4.6M |
| 2022-02-22 | -42.25 | $109.53 | 4.7M |
| 2022-02-18 | -25.14 | $111.62 | 3.3M |
| 2022-02-17 | -20.47 | $112.60 | 3.0M |
| 2022-02-16 | -24.43 | $111.77 | 4.0M |
| 2022-02-15 | -28.58 | $110.90 | 4.0M |
| 2022-02-14 | -16.60 | $113.41 | 4.0M |
| 2022-02-11 | -0.67 | $116.75 | 4.7M |
| 2022-02-10 | -18.79 | $112.66 | 3.9M |
| 2022-02-09 | -15.63 | $113.31 | 3.0M |
| 2022-02-08 | -24.27 | $111.53 | 5.7M |
| 2022-02-07 | -8.93 | $114.69 | 3.3M |
| 2022-02-04 | -13.08 | $113.70 | 3.7M |
| 2022-02-03 | -15.47 | $111.78 | 3.6M |
| 2022-02-02 | -9.40 | $112.92 | 4.4M |
| 2022-02-01 | -7.52 | $113.18 | 4.6M |
| 2022-01-31 | -6.90 | $111.48 | 5.7M |
| 2022-01-28 | -6.87 | $109.70 | 3.8M |
| 2022-01-27 | -6.66 | $109.75 | 6.2M |
| 2022-01-26 | -10.97 | $107.53 | 5.1M |
| 2022-01-25 | -5.33 | $106.94 | 4.8M |
| 2022-01-24 | -25.88 | $102.31 | 5.9M |
| 2022-01-21 | -33.53 | $100.63 | 3.8M |
| 2022-01-20 | -19.43 | $103.50 | 4.9M |
| 2022-01-19 | -12.08 | $105.13 | 4.9M |
| 2022-01-18 | -8.49 | $105.67 | 6.2M |
| 2022-01-14 | -1.54 | $105.63 | 5.0M |
| 2022-01-13 | -6.57 | $102.00 | 3.5M |
| 2022-01-12 | -3.20 | $102.77 | 4.0M |
| 2022-01-11 | -1.10 | $102.20 | 4.9M |
| 2022-01-10 | -6.71 | $98.06 | 5.4M |
| 2022-01-07 | -0.63 | $98.16 | 6.3M |
| 2022-01-06 | -11.24 | $95.52 | 5.3M |
| 2022-01-05 | -22.39 | $93.60 | 6.6M |
| 2022-01-04 | -5.90 | $95.35 | 5.7M |
| 2022-01-03 | -6.76 | $91.16 | 3.0M |
| 2021-12-31 | -27.47 | $88.83 | 2.1M |
| 2021-12-30 | -24.36 | $89.18 | 2.2M |
| 2021-12-29 | -18.40 | $89.85 | 2.1M |
| 2021-12-28 | -15.11 | $90.22 | 2.3M |
| 2021-12-27 | -10.13 | $90.78 | 2.7M |
| 2021-12-23 | -42.13 | $87.18 | 2.5M |
| 2021-12-22 | -48.67 | $87.22 | 2.7M |
| 2021-12-21 | -55.49 | $86.35 | 3.1M |
| 2021-12-20 | -77.19 | $83.58 | 2.9M |
| 2021-12-17 | -83.01 | $84.00 | 9.1M |
| 2021-12-16 | -63.73 | $86.19 | 5.1M |
| 2021-12-15 | -75.88 | $84.81 | 3.1M |
| 2021-12-14 | -80.57 | $85.30 | 3.4M |
| 2021-12-13 | -58.29 | $88.03 | 4.0M |
| 2021-12-10 | -49.69 | $89.68 | 3.6M |
| 2021-12-09 | -56.92 | $88.88 | 4.0M |
| 2021-12-08 | -48.14 | $90.08 | 3.1M |
| 2021-12-07 | -48.59 | $90.56 | 4.7M |
| 2021-12-06 | -71.10 | $87.57 | 3.1M |
| 2021-12-03 | -81.67 | $85.99 | 5.6M |
| 2021-12-02 | -77.86 | $86.56 | 5.7M |
| 2021-12-01 | -95.19 | $85.35 | 5.6M |
| 2021-11-30 | -82.96 | $87.00 | 7.9M |
| 2021-11-29 | -72.67 | $88.39 | 4.1M |
| 2021-11-26 | -79.85 | $87.42 | 4.7M |
| 2021-11-24 | -39.98 | $93.05 | 3.0M |
| 2021-11-23 | -50.00 | $91.76 | 4.9M |
| 2021-11-22 | -89.21 | $86.71 | 6.5M |
| 2021-11-19 | -97.21 | $85.68 | 5.7M |
| 2021-11-18 | -89.10 | $89.62 | 4.5M |
| 2021-11-17 | -90.32 | $90.08 | 6.1M |
| 2021-11-16 | -68.78 | $91.90 | 4.7M |
| 2021-11-15 | -49.51 | $93.20 | 6.2M |
| 2021-11-12 | -33.27 | $94.84 | 3.5M |
| 2021-11-11 | -32.48 | $94.92 | 3.1M |
| 2021-11-10 | -38.71 | $94.29 | 4.3M |
| 2021-11-09 | -10.72 | $97.11 | 2.4M |
| 2021-11-08 | -11.90 | $96.99 | 3.5M |
| 2021-11-05 | -13.11 | $95.12 | 7.2M |
| 2021-11-04 | -53.62 | $90.90 | 5.0M |
| 2021-11-03 | -44.37 | $90.95 | 4.9M |
| 2021-11-02 | -24.37 | $92.82 | 2.3M |
| 2021-11-01 | -18.84 | $93.46 | 3.2M |
| 2021-10-29 | -27.48 | $92.46 | 2.3M |
| 2021-10-28 | -12.51 | $93.81 | 2.3M |
| 2021-10-27 | -16.53 | $93.04 | 4.0M |
| 2021-10-26 | -4.07 | $95.00 | 2.6M |
| 2021-10-25 | -4.72 | $94.04 | 3.8M |
| 2021-10-22 | -10.58 | $92.00 | 2.2M |
| 2021-10-21 | -14.53 | $90.90 | 3.5M |
| 2021-10-20 | -1.74 | $93.10 | 3.8M |
| 2021-10-19 | -14.33 | $90.16 | 2.8M |
| 2021-10-18 | -17.34 | $89.31 | 4.7M |
| 2021-10-15 | -15.23 | $89.62 | 3.2M |
| 2021-10-14 | -11.03 | $90.57 | 3.6M |
| 2021-10-13 | -11.74 | $90.41 | 4.4M |
| 2021-10-12 | -13.02 | $90.12 | 4.6M |
| 2021-10-11 | -12.18 | $90.16 | 4.6M |
| 2021-10-08 | -1.74 | $90.53 | 4.8M |
| 2021-10-07 | -16.39 | $85.79 | 4.3M |
| 2021-10-06 | -12.44 | $86.57 | 5.0M |
| 2021-10-05 | -10.17 | $87.10 | 6.9M |
| 2021-10-04 | -6.40 | $86.40 | 6.3M |
| 2021-10-01 | -1.27 | $83.91 | 5.2M |
| 2021-09-30 | -19.01 | $80.27 | 6.7M |
| 2021-09-29 | -5.87 | $82.57 | 4.8M |
| 2021-09-28 | -10.04 | $81.73 | 5.8M |
| 2021-09-27 | -3.67 | $81.81 | 5.0M |
| 2021-09-24 | -6.01 | $78.10 | 5.1M |
| 2021-09-23 | -1.64 | $76.87 | 3.9M |
| 2021-09-22 | -9.81 | $74.60 | 4.8M |
| 2021-09-21 | -35.02 | $72.21 | 3.9M |
| 2021-09-20 | -42.19 | $71.53 | 5.2M |
| 2021-09-17 | -10.42 | $74.25 | 6.4M |
| 2021-09-16 | -12.26 | $73.97 | 4.3M |
| 2021-09-15 | -1.73 | $75.31 | 8.4M |
| 2021-09-14 | -21.70 | $69.52 | 4.7M |
| 2021-09-13 | -15.05 | $70.09 | 5.1M |
| 2021-09-10 | -43.03 | $67.14 | 2.8M |
| 2021-09-09 | -40.26 | $67.35 | 3.3M |
| 2021-09-08 | -42.50 | $67.18 | 2.9M |
| 2021-09-07 | -36.05 | $67.67 | 2.3M |
| 2021-09-03 | -33.59 | $67.99 | 2.5M |
| 2021-09-02 | -40.71 | $68.36 | 3.5M |
| 2021-09-01 | -62.07 | $66.36 | 3.7M |
| 2021-08-31 | -53.96 | $67.52 | 4.7M |
| 2021-08-30 | -60.10 | $67.39 | 4.6M |
| 2021-08-27 | -41.11 | $69.63 | 3.4M |
| 2021-08-26 | -60.10 | $67.43 | 3.2M |
| 2021-08-25 | -48.88 | $68.73 | 2.4M |
| 2021-08-24 | -51.30 | $68.45 | 3.6M |
| 2021-08-23 | -58.29 | $67.64 | 4.2M |
| 2021-08-20 | -85.92 | $64.47 | 3.6M |
| 2021-08-19 | -87.70 | $64.26 | 5.5M |
| 2021-08-18 | -98.61 | $65.36 | 5.5M |
| 2021-08-17 | -93.48 | $65.97 | 4.6M |
| 2021-08-16 | -99.00 | $65.92 | 3.7M |
| 2021-08-13 | -99.42 | $68.00 | 2.5M |
| 2021-08-12 | -80.66 | $69.79 | 3.9M |
| 2021-08-11 | -86.12 | $69.46 | 7.8M |
| 2021-08-10 | -95.41 | $68.73 | 16.2M |
| 2021-08-09 | -96.64 | $69.38 | 3.9M |
| 2021-08-06 | -89.16 | $70.93 | 4.6M |
| 2021-08-05 | -90.42 | $70.74 | 6.5M |
| 2021-08-04 | -90.42 | $70.74 | 5.0M |
| 2021-08-03 | -70.86 | $73.68 | 4.7M |
| 2021-08-02 | -86.11 | $71.62 | 5.7M |
| 2021-07-30 | -79.07 | $72.86 | 4.7M |
| 2021-07-29 | -74.18 | $73.71 | 4.4M |
| 2021-07-28 | -76.58 | $73.30 | 3.5M |
| 2021-07-27 | -79.92 | $72.73 | 5.0M |
| 2021-07-26 | -72.50 | $74.17 | 4.2M |
| 2021-07-23 | -82.55 | $72.51 | 3.9M |
| 2021-07-22 | -76.09 | $73.70 | 3.1M |
| 2021-07-21 | -73.52 | $74.19 | 8.8M |
| 2021-07-20 | -88.09 | $71.50 | 7.2M |
| 2021-07-19 | -94.99 | $70.34 | 6.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.59
2026-07-16
Close Price
$138.46
Vol: 2.5M
Average Directional Index - Detailed Analysis
Minimum
7.98
Average
18.38
Maximum
40.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.59 | $138.46 | 2.5M |
| 2026-07-15 | 10.48 | $137.47 | 3.2M |
| 2026-07-14 | 10.56 | $138.01 | 2.9M |
| 2026-07-13 | 10.41 | $139.61 | 3.8M |
| 2026-07-10 | 10.27 | $134.10 | 1.9M |
| 2026-07-09 | 10.79 | $133.54 | 3.4M |
| 2026-07-08 | 11.30 | $137.59 | 4.3M |
| 2026-07-07 | 11.57 | $134.54 | 2.7M |
| 2026-07-06 | 11.87 | $129.39 | 2.3M |
| 2026-07-02 | 11.40 | $130.78 | 2.9M |
| 2026-07-01 | 10.95 | $128.59 | 3.0M |
| 2026-06-30 | 10.44 | $129.73 | 4.2M |
| 2026-06-29 | 10.18 | $131.93 | 3.1M |
| 2026-06-26 | 10.19 | $132.60 | 5.5M |
| 2026-06-25 | 10.24 | $133.59 | 4.4M |
| 2026-06-24 | 10.33 | $134.45 | 5.1M |
| 2026-06-23 | 10.43 | $134.90 | 4.7M |
| 2026-06-22 | 10.66 | $132.83 | 4.0M |
| 2026-06-18 | 10.56 | $129.98 | 12.2M |
| 2026-06-17 | 10.39 | $133.25 | 6.3M |
| 2026-06-16 | 10.43 | $132.05 | 3.6M |
| 2026-06-15 | 10.20 | $131.98 | 4.9M |
| 2026-06-12 | 10.00 | $136.65 | 3.7M |
| 2026-06-11 | 10.35 | $136.53 | 3.1M |
| 2026-06-10 | 10.82 | $140.28 | 3.3M |
| 2026-06-09 | 11.01 | $137.33 | 3.7M |
| 2026-06-08 | 11.56 | $140.15 | 2.4M |
| 2026-06-05 | 11.70 | $137.78 | 2.8M |
| 2026-06-04 | 11.92 | $140.88 | 2.1M |
| 2026-06-03 | 11.92 | $141.50 | 3.0M |
| 2026-06-02 | 11.91 | $138.58 | 3.0M |
| 2026-06-01 | 12.35 | $136.62 | 3.0M |
| 2026-05-29 | 12.95 | $133.38 | 7.7M |
| 2026-05-28 | 13.18 | $134.58 | 3.2M |
| 2026-05-27 | 13.64 | $134.30 | 2.8M |
| 2026-05-26 | 14.10 | $136.20 | 3.1M |
| 2026-05-22 | 14.68 | $141.22 | 2.5M |
| 2026-05-21 | 14.84 | $139.98 | 2.5M |
| 2026-05-20 | 15.01 | $141.63 | 3.5M |
| 2026-05-19 | 15.03 | $144.30 | 3.1M |
| 2026-05-18 | 14.70 | $142.99 | 3.2M |
| 2026-05-15 | 14.41 | $140.26 | 3.0M |
| 2026-05-14 | 14.47 | $135.99 | 2.8M |
| 2026-05-13 | 14.94 | $134.93 | 2.6M |
| 2026-05-12 | 15.64 | $134.13 | 3.7M |
| 2026-05-11 | 16.45 | $133.31 | 3.4M |
| 2026-05-08 | 17.19 | $130.03 | 3.6M |
| 2026-05-07 | 17.73 | $130.89 | 5.8M |
| 2026-05-06 | 18.28 | $134.69 | 5.8M |
| 2026-05-05 | 19.11 | $140.82 | 4.0M |
| 2026-05-04 | 19.06 | $141.61 | 3.3M |
| 2026-05-01 | 19.04 | $138.95 | 2.6M |
| 2026-04-30 | 19.28 | $140.57 | 3.8M |
| 2026-04-29 | 19.53 | $139.12 | 3.1M |
| 2026-04-28 | 19.97 | $135.78 | 3.6M |
| 2026-04-27 | 20.77 | $133.22 | 2.4M |
| 2026-04-24 | 21.73 | $133.13 | 3.0M |
| 2026-04-23 | 22.83 | $133.87 | 4.6M |
| 2026-04-22 | 23.97 | $133.01 | 4.9M |
| 2026-04-21 | 25.19 | $132.43 | 3.5M |
| 2026-04-20 | 26.34 | $129.16 | 4.4M |
| 2026-04-17 | 27.24 | $128.43 | 7.2M |
| 2026-04-16 | 28.05 | $134.07 | 5.8M |
| 2026-04-15 | 29.44 | $132.39 | 3.0M |
| 2026-04-14 | 30.83 | $133.59 | 2.9M |
| 2026-04-13 | 32.19 | $136.96 | 3.8M |
| 2026-04-10 | 33.30 | $136.19 | 3.1M |
| 2026-04-09 | 34.69 | $136.58 | 5.2M |
| 2026-04-08 | 36.05 | $139.05 | 5.9M |
| 2026-04-07 | 37.67 | $144.23 | 4.4M |
| 2026-04-06 | 38.00 | $143.05 | 2.7M |
| 2026-04-02 | 38.61 | $142.64 | 2.9M |
| 2026-04-01 | 39.25 | $140.42 | 5.7M |
| 2026-03-31 | 40.34 | $144.57 | 6.3M |
| 2026-03-30 | 40.98 | $149.89 | 5.0M |
| 2026-03-27 | 40.18 | $149.56 | 4.1M |
| 2026-03-26 | 39.46 | $147.49 | 4.1M |
| 2026-03-25 | 38.80 | $143.21 | 3.5M |
| 2026-03-24 | 38.50 | $142.53 | 4.1M |
| 2026-03-23 | 38.19 | $139.68 | 5.3M |
| 2026-03-20 | 38.08 | $138.73 | 15.7M |
| 2026-03-19 | 37.30 | $138.82 | 5.4M |
| 2026-03-18 | 36.51 | $137.52 | 4.7M |
| 2026-03-17 | 35.88 | $135.72 | 4.2M |
| 2026-03-16 | 35.30 | $134.51 | 3.9M |
| 2026-03-13 | 34.79 | $133.60 | 4.1M |
| 2026-03-12 | 34.39 | $133.04 | 5.8M |
| 2026-03-11 | 33.91 | $132.51 | 5.4M |
| 2026-03-10 | 33.71 | $127.89 | 6.7M |
| 2026-03-09 | 33.68 | $131.67 | 7.6M |
| 2026-03-06 | 32.93 | $131.41 | 6.9M |
| 2026-03-05 | 32.00 | $131.03 | 6.5M |
| 2026-03-04 | 31.19 | $127.82 | 5.1M |
| 2026-03-03 | 30.69 | $128.01 | 8.1M |
| 2026-03-02 | 29.49 | $128.65 | 9.1M |
| 2026-02-27 | 28.43 | $124.08 | 6.9M |
| 2026-02-26 | 27.78 | $121.13 | 5.1M |
| 2026-02-25 | 27.18 | $122.50 | 7.4M |
| 2026-02-24 | 26.15 | $123.70 | 6.3M |
| 2026-02-23 | 25.19 | $122.31 | 3.9M |
| 2026-02-20 | 24.10 | $123.08 | 6.1M |
| 2026-02-19 | 23.03 | $123.87 | 5.7M |
| 2026-02-18 | 21.65 | $122.27 | 5.6M |
| 2026-02-17 | 20.54 | $119.75 | 5.2M |
| 2026-02-13 | 19.40 | $120.73 | 4.9M |
| 2026-02-12 | 18.34 | $117.85 | 8.3M |
| 2026-02-11 | 17.49 | $118.22 | 5.3M |
| 2026-02-10 | 16.65 | $112.70 | 5.4M |
| 2026-02-09 | 16.33 | $113.87 | 3.4M |
| 2026-02-06 | 15.73 | $113.70 | 2.5M |
| 2026-02-05 | 15.10 | $112.49 | 4.3M |
| 2026-02-04 | 14.48 | $114.67 | 4.8M |
| 2026-02-03 | 13.83 | $110.43 | 4.6M |
| 2026-02-02 | 13.70 | $108.41 | 8.3M |
| 2026-01-30 | 13.68 | $112.13 | 6.8M |
| 2026-01-29 | 13.18 | $112.08 | 8.8M |
| 2026-01-28 | 12.13 | $111.02 | 5.0M |
| 2026-01-27 | 11.66 | $108.59 | 3.1M |
| 2026-01-26 | 11.47 | $107.60 | 4.8M |
| 2026-01-23 | 11.28 | $108.33 | 5.3M |
| 2026-01-22 | 11.40 | $106.32 | 4.6M |
| 2026-01-21 | 11.69 | $108.05 | 6.0M |
| 2026-01-20 | 11.69 | $106.21 | 4.9M |
| 2026-01-16 | 12.16 | $105.32 | 5.6M |
| 2026-01-15 | 12.65 | $108.02 | 4.6M |
| 2026-01-14 | 12.74 | $110.74 | 4.4M |
| 2026-01-13 | 12.53 | $108.04 | 4.1M |
| 2026-01-12 | 12.96 | $105.44 | 3.2M |
| 2026-01-09 | 13.08 | $104.92 | 2.5M |
| 2026-01-08 | 13.30 | $105.57 | 4.4M |
| 2026-01-07 | 13.54 | $102.55 | 3.1M |
| 2026-01-06 | 13.40 | $105.00 | 3.8M |
| 2026-01-05 | 13.69 | $106.20 | 5.2M |
| 2026-01-02 | 13.99 | $107.27 | 3.8M |
| 2025-12-31 | 14.62 | $105.01 | 2.4M |
| 2025-12-30 | 14.93 | $105.66 | 2.8M |
| 2025-12-29 | 15.41 | $104.64 | 3.1M |
| 2025-12-26 | 15.67 | $103.50 | 2.2M |
| 2025-12-24 | 15.70 | $103.87 | 1.6M |
| 2025-12-23 | 15.83 | $103.99 | 2.3M |
| 2025-12-22 | 15.73 | $103.42 | 3.0M |
| 2025-12-19 | 15.62 | $101.93 | 9.6M |
| 2025-12-18 | 15.18 | $102.61 | 3.9M |
| 2025-12-17 | 14.82 | $104.74 | 5.4M |
| 2025-12-16 | 14.44 | $101.78 | 4.4M |
| 2025-12-15 | 14.04 | $105.93 | 5.0M |
| 2025-12-12 | 14.22 | $108.01 | 3.4M |
| 2025-12-11 | 14.83 | $109.51 | 3.4M |
| 2025-12-10 | 15.06 | $111.43 | 4.7M |
| 2025-12-09 | 15.33 | $109.39 | 3.1M |
| 2025-12-08 | 15.12 | $110.62 | 4.2M |
| 2025-12-05 | 14.65 | $112.17 | 3.1M |
| 2025-12-04 | 13.55 | $112.16 | 3.5M |
| 2025-12-03 | 12.67 | $111.51 | 3.9M |
| 2025-12-02 | 11.92 | $109.06 | 3.6M |
| 2025-12-01 | 11.62 | $109.71 | 4.1M |
| 2025-11-28 | 11.30 | $107.85 | 1.5M |
| 2025-11-26 | 11.38 | $106.20 | 2.7M |
| 2025-11-25 | 11.90 | $105.47 | 3.2M |
| 2025-11-24 | 12.34 | $106.59 | 4.1M |
| 2025-11-21 | 12.80 | $106.97 | 3.8M |
| 2025-11-20 | 13.44 | $106.07 | 3.8M |
| 2025-11-19 | 13.96 | $107.09 | 3.3M |
| 2025-11-18 | 14.24 | $109.57 | 2.7M |
| 2025-11-17 | 14.91 | $109.48 | 3.4M |
| 2025-11-14 | 15.36 | $110.40 | 3.7M |
| 2025-11-13 | 15.98 | $109.24 | 3.1M |
| 2025-11-12 | 16.54 | $108.74 | 3.4M |
| 2025-11-11 | 17.39 | $109.34 | 5.7M |
| 2025-11-10 | 18.28 | $106.57 | 4.8M |
| 2025-11-07 | 18.04 | $105.41 | 7.1M |
| 2025-11-06 | 17.61 | $105.00 | 6.0M |
| 2025-11-05 | 17.50 | $105.19 | 3.6M |
| 2025-11-04 | 17.34 | $105.26 | 4.8M |
| 2025-11-03 | 16.77 | $105.64 | 3.7M |
| 2025-10-31 | 16.17 | $105.84 | 4.0M |
| 2025-10-30 | 15.85 | $105.46 | 3.7M |
| 2025-10-29 | 15.40 | $106.00 | 3.7M |
| 2025-10-28 | 15.11 | $105.90 | 3.1M |
| 2025-10-27 | 14.73 | $106.78 | 3.8M |
| 2025-10-24 | 14.50 | $106.38 | 3.1M |
| 2025-10-23 | 14.25 | $108.08 | 4.6M |
| 2025-10-22 | 14.20 | $106.21 | 5.2M |
| 2025-10-21 | 13.50 | $106.04 | 4.3M |
| 2025-10-20 | 12.84 | $106.40 | 3.6M |
| 2025-10-17 | 12.07 | $106.22 | 6.7M |
| 2025-10-16 | 11.25 | $107.25 | 4.4M |
| 2025-10-15 | 10.43 | $108.63 | 2.8M |
| 2025-10-14 | 10.11 | $109.12 | 3.1M |
| 2025-10-13 | 9.77 | $109.72 | 4.5M |
| 2025-10-10 | 9.53 | $108.07 | 4.4M |
| 2025-10-09 | 9.29 | $111.92 | 4.6M |
| 2025-10-08 | 9.45 | $110.50 | 4.2M |
| 2025-10-07 | 9.17 | $110.45 | 3.6M |
| 2025-10-06 | 8.84 | $110.45 | 3.4M |
| 2025-10-03 | 8.80 | $110.83 | 4.8M |
| 2025-10-02 | 8.74 | $110.40 | 4.4M |
| 2025-10-01 | 8.69 | $111.27 | 4.1M |
| 2025-09-30 | 8.30 | $112.12 | 7.1M |
| 2025-09-29 | 8.00 | $113.35 | 5.4M |
| 2025-09-26 | 8.10 | $117.31 | 4.3M |
| 2025-09-25 | 8.02 | $117.30 | 3.8M |
| 2025-09-24 | 8.19 | $116.70 | 3.8M |
| 2025-09-23 | 8.37 | $115.67 | 3.8M |
| 2025-09-22 | 8.55 | $115.41 | 2.9M |
| 2025-09-19 | 8.59 | $116.00 | 6.8M |
| 2025-09-18 | 8.74 | $118.32 | 2.9M |
| 2025-09-17 | 8.98 | $119.84 | 2.9M |
| 2025-09-16 | 8.97 | $120.84 | 2.7M |
| 2025-09-15 | 8.96 | $117.54 | 2.2M |
| 2025-09-12 | 9.19 | $118.16 | 2.0M |
| 2025-09-11 | 9.63 | $120.00 | 2.3M |
| 2025-09-10 | 10.03 | $120.26 | 2.1M |
| 2025-09-09 | 10.41 | $117.31 | 2.4M |
| 2025-09-08 | 10.69 | $117.65 | 2.6M |
| 2025-09-05 | 10.65 | $117.93 | 3.7M |
| 2025-09-04 | 10.81 | $121.60 | 1.7M |
| 2025-09-03 | 11.14 | $120.58 | 2.7M |
| 2025-09-02 | 11.45 | $126.10 | 2.2M |
| 2025-08-29 | 10.76 | $124.82 | 1.7M |
| 2025-08-28 | 9.86 | $124.34 | 1.9M |
| 2025-08-27 | 9.12 | $122.88 | 2.2M |
| 2025-08-26 | 8.55 | $121.30 | 3.2M |
| 2025-08-25 | 8.34 | $121.43 | 2.1M |
| 2025-08-22 | 8.14 | $121.11 | 2.2M |
| 2025-08-21 | 7.98 | $118.51 | 1.9M |
| 2025-08-20 | 8.37 | $118.36 | 2.5M |
| 2025-08-19 | 8.78 | $117.32 | 2.4M |
| 2025-08-18 | 9.15 | $117.73 | 2.7M |
| 2025-08-15 | 9.57 | $118.99 | 2.9M |
| 2025-08-14 | 9.58 | $119.79 | 2.2M |
| 2025-08-13 | 9.76 | $119.47 | 3.0M |
| 2025-08-12 | 10.08 | $118.01 | 2.9M |
| 2025-08-11 | 10.41 | $116.84 | 3.0M |
| 2025-08-08 | 10.69 | $116.28 | 4.0M |
| 2025-08-07 | 10.94 | $115.97 | 4.4M |
| 2025-08-06 | 11.30 | $116.59 | 3.1M |
| 2025-08-05 | 11.61 | $117.78 | 3.0M |
| 2025-08-04 | 12.10 | $117.01 | 2.3M |
| 2025-08-01 | 12.50 | $116.60 | 2.7M |
| 2025-07-31 | 12.94 | $120.02 | 2.7M |
| 2025-07-30 | 12.96 | $121.24 | 2.7M |
| 2025-07-29 | 12.74 | $123.15 | 2.9M |
| 2025-07-28 | 12.46 | $121.65 | 2.8M |
| 2025-07-25 | 12.44 | $118.39 | 1.8M |
| 2025-07-24 | 12.93 | $119.05 | 2.5M |
| 2025-07-23 | 13.39 | $118.88 | 2.8M |
| 2025-07-22 | 14.02 | $117.93 | 2.2M |
| 2025-07-21 | 14.69 | $116.49 | 3.2M |
| 2025-07-18 | 15.34 | $117.68 | 5.9M |
| 2025-07-17 | 16.08 | $118.43 | 2.8M |
| 2025-07-16 | 16.78 | $118.80 | 3.7M |
| 2025-07-15 | 17.62 | $119.71 | 3.0M |
| 2025-07-14 | 18.19 | $122.60 | 3.1M |
| 2025-07-11 | 18.46 | $123.04 | 2.2M |
| 2025-07-10 | 18.74 | $121.73 | 2.7M |
| 2025-07-09 | 19.26 | $121.89 | 2.2M |
| 2025-07-08 | 19.44 | $123.95 | 3.8M |
| 2025-07-07 | 19.62 | $119.61 | 3.7M |
| 2025-07-03 | 20.22 | $123.15 | 1.4M |
| 2025-07-02 | 19.92 | $122.88 | 3.5M |
| 2025-07-01 | 19.68 | $121.19 | 3.7M |
| 2025-06-30 | 19.69 | $119.61 | 3.5M |
| 2025-06-27 | 19.90 | $120.80 | 4.2M |
| 2025-06-26 | 19.88 | $121.13 | 2.7M |
| 2025-06-25 | 19.86 | $119.82 | 2.8M |
| 2025-06-24 | 19.83 | $120.68 | 4.0M |
| 2025-06-23 | 19.69 | $121.99 | 5.1M |
| 2025-06-20 | 19.15 | $125.32 | 11.2M |
| 2025-06-18 | 18.04 | $123.78 | 4.6M |
| 2025-06-17 | 16.86 | $124.64 | 4.6M |
| 2025-06-16 | 15.71 | $123.18 | 5.1M |
| 2025-06-13 | 14.60 | $125.28 | 7.9M |
| 2025-06-12 | 13.25 | $120.59 | 3.3M |
| 2025-06-11 | 12.40 | $119.92 | 3.9M |
| 2025-06-10 | 11.52 | $117.88 | 5.0M |
| 2025-06-09 | 10.73 | $114.33 | 3.6M |
| 2025-06-06 | 10.50 | $114.05 | 3.1M |
| 2025-06-05 | 10.34 | $111.03 | 2.7M |
| 2025-06-04 | 10.61 | $110.77 | 3.3M |
| 2025-06-03 | 10.84 | $112.82 | 3.3M |
| 2025-06-02 | 11.18 | $111.34 | 4.2M |
| 2025-05-30 | 11.63 | $108.57 | 5.5M |
| 2025-05-29 | 11.65 | $109.88 | 3.4M |
| 2025-05-28 | 12.01 | $110.45 | 2.3M |
| 2025-05-27 | 12.50 | $111.23 | 2.5M |
| 2025-05-23 | 12.80 | $110.18 | 2.0M |
| 2025-05-22 | 12.93 | $110.79 | 3.1M |
| 2025-05-21 | 13.07 | $111.38 | 3.2M |
| 2025-05-20 | 13.62 | $112.58 | 2.3M |
| 2025-05-19 | 14.26 | $113.95 | 2.9M |
| 2025-05-16 | 14.88 | $115.50 | 3.4M |
| 2025-05-15 | 15.16 | $115.86 | 3.2M |
| 2025-05-14 | 15.55 | $115.59 | 3.9M |
| 2025-05-13 | 15.71 | $116.65 | 4.1M |
| 2025-05-12 | 15.87 | $114.06 | 4.0M |
| 2025-05-09 | 16.12 | $111.12 | 4.1M |
| 2025-05-08 | 16.62 | $109.71 | 6.1M |
| 2025-05-07 | 17.15 | $107.97 | 4.0M |
| 2025-05-06 | 17.20 | $108.72 | 4.5M |
| 2025-05-05 | 17.37 | $108.52 | 5.2M |
| 2025-05-02 | 17.36 | $110.86 | 6.4M |
| 2025-05-01 | 17.48 | $111.68 | 4.6M |
| 2025-04-30 | 17.78 | $110.33 | 5.4M |
| 2025-04-29 | 17.87 | $112.93 | 2.3M |
| 2025-04-28 | 18.44 | $114.14 | 1.9M |
| 2025-04-25 | 19.14 | $113.07 | 2.1M |
| 2025-04-24 | 19.71 | $113.46 | 2.1M |
| 2025-04-23 | 20.31 | $111.57 | 3.0M |
| 2025-04-22 | 20.93 | $111.32 | 2.9M |
| 2025-04-21 | 21.40 | $109.11 | 3.0M |
| 2025-04-17 | 21.39 | $110.50 | 5.9M |
| 2025-04-16 | 21.53 | $108.24 | 4.3M |
| 2025-04-15 | 21.26 | $107.48 | 3.2M |
| 2025-04-14 | 20.78 | $107.64 | 4.0M |
| 2025-04-11 | 20.28 | $108.54 | 5.0M |
| 2025-04-10 | 19.44 | $104.61 | 8.3M |
| 2025-04-09 | 18.55 | $114.05 | 10.0M |
| 2025-04-08 | 17.61 | $104.96 | 5.5M |
| 2025-04-07 | 16.01 | $109.03 | 8.3M |
| 2025-04-04 | 14.45 | $110.55 | 8.8M |
| 2025-04-03 | 13.07 | $119.89 | 5.5M |
| 2025-04-02 | 12.56 | $129.97 | 1.8M |
| 2025-04-01 | 13.08 | $129.30 | 1.9M |
| 2025-03-31 | 13.74 | $128.24 | 3.1M |
| 2025-03-28 | 14.43 | $126.59 | 2.4M |
| 2025-03-27 | 14.64 | $126.73 | 2.4M |
| 2025-03-26 | 15.10 | $129.18 | 2.7M |
| 2025-03-25 | 15.86 | $127.38 | 3.3M |
| 2025-03-24 | 16.55 | $128.27 | 3.2M |
| 2025-03-21 | 17.21 | $125.17 | 9.8M |
| 2025-03-20 | 17.06 | $124.30 | 4.1M |
| 2025-03-19 | 16.91 | $124.94 | 3.5M |
| 2025-03-18 | 16.75 | $122.57 | 3.0M |
| 2025-03-17 | 16.42 | $123.58 | 3.7M |
| 2025-03-14 | 16.25 | $123.92 | 3.3M |
| 2025-03-13 | 15.96 | $121.09 | 3.5M |
| 2025-03-12 | 15.66 | $124.27 | 3.4M |
| 2025-03-11 | 15.74 | $124.49 | 4.4M |
| 2025-03-10 | 15.98 | $125.89 | 3.2M |
| 2025-03-07 | 16.34 | $125.26 | 4.8M |
| 2025-03-06 | 16.14 | $122.19 | 4.0M |
| 2025-03-05 | 15.50 | $121.85 | 5.3M |
| 2025-03-04 | 14.55 | $122.11 | 6.7M |
| 2025-03-03 | 13.55 | $120.54 | 7.4M |
| 2025-02-28 | 12.67 | $126.94 | 6.9M |
| 2025-02-27 | 12.36 | $130.61 | 2.7M |
| 2025-02-26 | 12.91 | $129.84 | 2.5M |
| 2025-02-25 | 13.41 | $131.32 | 2.4M |
| 2025-02-24 | 13.85 | $133.63 | 2.2M |
| 2025-02-21 | 14.01 | $133.08 | 3.5M |
| 2025-02-20 | 14.14 | $135.67 | 2.8M |
| 2025-02-19 | 13.98 | $134.53 | 2.3M |
| 2025-02-18 | 13.97 | $130.94 | 2.4M |
| 2025-02-14 | 14.43 | $129.31 | 2.2M |
| 2025-02-13 | 14.73 | $129.02 | 2.0M |
| 2025-02-12 | 15.45 | $128.84 | 3.1M |
| 2025-02-11 | 16.08 | $132.29 | 2.4M |
| 2025-02-10 | 16.27 | $130.56 | 2.7M |
| 2025-02-07 | 17.01 | $126.50 | 2.0M |
| 2025-02-06 | 17.29 | $126.68 | 2.8M |
| 2025-02-05 | 17.59 | $127.70 | 1.9M |
| 2025-02-04 | 18.25 | $128.12 | 2.2M |
| 2025-02-03 | 18.94 | $126.40 | 2.9M |
| 2025-01-31 | 19.10 | $125.79 | 3.4M |
| 2025-01-30 | 19.42 | $129.78 | 2.0M |
| 2025-01-29 | 20.26 | $130.23 | 1.9M |
| 2025-01-28 | 21.26 | $130.25 | 2.4M |
| 2025-01-27 | 22.27 | $131.96 | 3.2M |
| 2025-01-24 | 23.02 | $131.82 | 3.2M |
| 2025-01-23 | 23.64 | $133.98 | 3.0M |
| 2025-01-22 | 23.84 | $134.02 | 3.4M |
| 2025-01-21 | 23.87 | $136.04 | 3.7M |
| 2025-01-17 | 23.79 | $136.58 | 2.8M |
| 2025-01-16 | 23.15 | $138.05 | 2.7M |
| 2025-01-15 | 22.44 | $137.06 | 2.5M |
| 2025-01-14 | 21.84 | $135.77 | 3.2M |
| 2025-01-13 | 21.38 | $134.49 | 5.5M |
| 2025-01-10 | 20.91 | $131.41 | 4.9M |
| 2025-01-08 | 20.57 | $128.46 | 3.1M |
| 2025-01-07 | 21.32 | $127.56 | 2.8M |
| 2025-01-06 | 22.18 | $126.39 | 2.7M |
| 2025-01-03 | 23.10 | $126.57 | 3.0M |
| 2025-01-02 | 24.20 | $124.71 | 2.9M |
| 2024-12-31 | 25.03 | $122.58 | 3.3M |
| 2024-12-30 | 25.11 | $120.58 | 3.2M |
| 2024-12-27 | 24.71 | $120.40 | 2.0M |
| 2024-12-26 | 24.34 | $120.41 | 2.1M |
| 2024-12-24 | 23.71 | $120.83 | 1.3M |
| 2024-12-23 | 23.04 | $119.85 | 2.6M |
| 2024-12-20 | 22.10 | $119.04 | 10.0M |
| 2024-12-19 | 21.01 | $118.22 | 3.6M |
| 2024-12-18 | 19.94 | $119.63 | 4.5M |
| 2024-12-17 | 19.00 | $123.15 | 3.8M |
| 2024-12-16 | 18.33 | $124.62 | 2.9M |
| 2024-12-13 | 18.04 | $126.77 | 1.9M |
| 2024-12-12 | 17.95 | $126.57 | 2.2M |
| 2024-12-11 | 18.05 | $127.56 | 5.8M |
| 2024-12-10 | 18.15 | $126.61 | 3.4M |
| 2024-12-09 | 18.26 | $127.85 | 3.0M |
| 2024-12-06 | 18.69 | $127.81 | 2.9M |
| 2024-12-05 | 19.14 | $130.02 | 2.6M |
| 2024-12-04 | 19.98 | $129.53 | 3.2M |
| 2024-12-03 | 20.86 | $131.80 | 2.4M |
| 2024-12-02 | 21.36 | $131.24 | 2.8M |
| 2024-11-29 | 21.88 | $133.26 | 1.8M |
| 2024-11-27 | 21.85 | $133.09 | 2.0M |
| 2024-11-26 | 21.76 | $132.54 | 3.1M |
| 2024-11-25 | 21.92 | $131.98 | 5.4M |
| 2024-11-22 | 21.94 | $136.35 | 2.5M |
| 2024-11-21 | 21.07 | $135.50 | 2.9M |
| 2024-11-20 | 20.06 | $136.23 | 2.1M |
| 2024-11-19 | 19.16 | $135.18 | 2.9M |
| 2024-11-18 | 18.16 | $136.54 | 3.1M |
| 2024-11-15 | 17.02 | $134.56 | 2.3M |
| 2024-11-14 | 15.88 | $135.19 | 2.5M |
| 2024-11-13 | 14.84 | $134.35 | 3.6M |
| 2024-11-12 | 13.84 | $133.13 | 2.8M |
| 2024-11-11 | 12.89 | $133.10 | 3.0M |
| 2024-11-08 | 11.90 | $134.12 | 5.3M |
| 2024-11-07 | 10.87 | $126.46 | 2.3M |
| 2024-11-06 | 10.84 | $127.20 | 3.5M |
| 2024-11-05 | 10.81 | $122.11 | 3.3M |
| 2024-11-04 | 10.90 | $122.93 | 1.7M |
| 2024-11-01 | 10.98 | $120.84 | 2.3M |
| 2024-10-31 | 10.95 | $121.96 | 3.0M |
| 2024-10-30 | 10.82 | $120.52 | 2.5M |
| 2024-10-29 | 10.43 | $120.49 | 2.2M |
| 2024-10-28 | 10.02 | $122.07 | 2.4M |
| 2024-10-25 | 9.59 | $123.17 | 3.1M |
| 2024-10-24 | 9.66 | $124.44 | 1.9M |
| 2024-10-23 | 9.92 | $124.73 | 1.6M |
| 2024-10-22 | 10.12 | $125.07 | 1.7M |
| 2024-10-21 | 10.56 | $125.71 | 2.4M |
| 2024-10-18 | 11.11 | $126.62 | 3.0M |
| 2024-10-17 | 11.50 | $127.04 | 3.0M |
| 2024-10-16 | 12.04 | $127.36 | 1.9M |
| 2024-10-15 | 12.61 | $127.28 | 2.9M |
| 2024-10-14 | 13.21 | $131.47 | 1.7M |
| 2024-10-11 | 13.14 | $132.45 | 1.5M |
| 2024-10-10 | 12.92 | $132.19 | 1.6M |
| 2024-10-09 | 12.82 | $130.96 | 2.2M |
| 2024-10-08 | 12.89 | $130.37 | 2.6M |
| 2024-10-07 | 12.96 | $134.24 | 2.9M |
| 2024-10-04 | 12.35 | $133.12 | 2.7M |
| 2024-10-03 | 11.98 | $130.79 | 2.6M |
| 2024-10-02 | 11.90 | $128.33 | 2.6M |
| 2024-10-01 | 12.06 | $126.96 | 3.5M |
| 2024-09-30 | 12.55 | $122.93 | 3.6M |
| 2024-09-27 | 12.71 | $122.44 | 3.3M |
| 2024-09-26 | 12.68 | $120.37 | 4.9M |
| 2024-09-25 | 12.65 | $124.56 | 3.0M |
| 2024-09-24 | 13.26 | $127.90 | 2.1M |
| 2024-09-23 | 13.37 | $127.73 | 3.2M |
| 2024-09-20 | 13.70 | $126.03 | 9.4M |
| 2024-09-19 | 14.36 | $125.20 | 4.4M |
| 2024-09-18 | 15.02 | $124.38 | 4.0M |
| 2024-09-17 | 15.57 | $123.19 | 4.0M |
| 2024-09-16 | 15.77 | $121.67 | 4.5M |
| 2024-09-13 | 15.60 | $119.37 | 4.4M |
| 2024-09-12 | 15.01 | $118.22 | 4.7M |
| 2024-09-11 | 14.00 | $117.90 | 3.4M |
| 2024-09-10 | 12.95 | $118.97 | 3.9M |
| 2024-09-09 | 12.14 | $120.50 | 5.0M |
| 2024-09-06 | 11.67 | $120.35 | 3.1M |
| 2024-09-05 | 11.19 | $121.55 | 3.1M |
| 2024-09-04 | 10.85 | $122.78 | 2.7M |
| 2024-09-03 | 10.73 | $123.63 | 3.8M |
| 2024-08-30 | 10.81 | $128.82 | 2.8M |
| 2024-08-29 | 11.04 | $129.98 | 3.2M |
| 2024-08-28 | 10.92 | $128.72 | 1.7M |
| 2024-08-27 | 11.05 | $128.56 | 2.2M |
| 2024-08-26 | 10.89 | $130.06 | 2.3M |
| 2024-08-23 | 10.60 | $126.90 | 2.0M |
| 2024-08-22 | 11.11 | $125.22 | 2.2M |
| 2024-08-21 | 11.53 | $124.98 | 2.7M |
| 2024-08-20 | 11.98 | $125.25 | 2.9M |
| 2024-08-19 | 12.46 | $128.24 | 2.0M |
| 2024-08-16 | 12.51 | $128.06 | 2.3M |
| 2024-08-15 | 12.88 | $128.12 | 2.0M |
| 2024-08-14 | 13.26 | $126.54 | 2.0M |
| 2024-08-13 | 13.96 | $126.36 | 3.0M |
| 2024-08-12 | 14.66 | $128.77 | 2.9M |
| 2024-08-09 | 15.20 | $126.53 | 3.1M |
| 2024-08-08 | 15.87 | $126.79 | 2.7M |
| 2024-08-07 | 16.54 | $123.12 | 2.7M |
| 2024-08-06 | 16.88 | $122.27 | 3.8M |
| 2024-08-05 | 16.98 | $123.12 | 5.0M |
| 2024-08-02 | 17.09 | $122.92 | 6.7M |
| 2024-08-01 | 17.24 | $123.11 | 3.1M |
| 2024-07-31 | 17.85 | $126.80 | 3.2M |
| 2024-07-30 | 18.24 | $126.15 | 2.3M |
| 2024-07-29 | 19.03 | $125.18 | 2.3M |
| 2024-07-26 | 19.85 | $127.15 | 2.2M |
| 2024-07-25 | 20.33 | $127.04 | 2.3M |
| 2024-07-24 | 20.84 | $125.10 | 2.2M |
| 2024-07-23 | 21.65 | $124.90 | 3.7M |
| 2024-07-22 | 22.59 | $126.92 | 2.1M |
| 2024-07-19 | 22.96 | $129.25 | 3.2M |
| 2024-07-18 | 22.88 | $132.23 | 2.2M |
| 2024-07-17 | 21.94 | $132.38 | 2.4M |
| 2024-07-16 | 21.20 | $131.52 | 2.9M |
| 2024-07-15 | 20.26 | $132.65 | 3.5M |
| 2024-07-12 | 19.27 | $128.95 | 2.0M |
| 2024-07-11 | 19.04 | $128.17 | 2.4M |
| 2024-07-10 | 18.99 | $126.22 | 1.8M |
| 2024-07-09 | 19.46 | $125.67 | 2.9M |
| 2024-07-08 | 19.95 | $125.63 | 2.6M |
| 2024-07-05 | 20.78 | $124.94 | 3.4M |
| 2024-07-03 | 21.50 | $126.77 | 1.8M |
| 2024-07-02 | 21.75 | $126.65 | 2.3M |
| 2024-07-01 | 22.00 | $126.54 | 2.5M |
| 2024-06-28 | 22.49 | $125.87 | 4.0M |
| 2024-06-27 | 23.44 | $124.55 | 1.7M |
| 2024-06-26 | 24.60 | $124.58 | 2.3M |
| 2024-06-25 | 25.77 | $125.55 | 2.0M |
| 2024-06-24 | 27.11 | $125.30 | 2.8M |
| 2024-06-21 | 28.53 | $122.05 | 7.9M |
| 2024-06-20 | 29.25 | $121.99 | 2.5M |
| 2024-06-18 | 29.74 | $119.50 | 2.0M |
| 2024-06-17 | 29.97 | $119.08 | 2.4M |
| 2024-06-14 | 29.68 | $118.24 | 2.9M |
| 2024-06-13 | 29.38 | $119.10 | 2.3M |
| 2024-06-12 | 29.22 | $120.93 | 2.1M |
| 2024-06-11 | 29.41 | $122.03 | 2.1M |
| 2024-06-10 | 29.22 | $121.59 | 1.7M |
| 2024-06-07 | 29.01 | $120.19 | 2.5M |
| 2024-06-06 | 28.85 | $121.21 | 3.4M |
| 2024-06-05 | 28.42 | $120.31 | 3.4M |
| 2024-06-04 | 27.65 | $119.80 | 4.5M |
| 2024-06-03 | 26.75 | $119.64 | 3.2M |
| 2024-05-31 | 25.92 | $124.55 | 4.1M |
| 2024-05-30 | 25.68 | $122.25 | 3.0M |
| 2024-05-29 | 24.90 | $121.92 | 5.5M |
| 2024-05-28 | 24.07 | $125.85 | 3.8M |
| 2024-05-24 | 23.61 | $123.27 | 3.7M |
| 2024-05-23 | 22.94 | $124.03 | 3.4M |
| 2024-05-22 | 22.38 | $126.05 | 3.6M |
| 2024-05-21 | 22.11 | $128.90 | 2.2M |
| 2024-05-20 | 22.52 | $129.86 | 1.9M |
| 2024-05-17 | 23.07 | $129.94 | 2.3M |
| 2024-05-16 | 23.54 | $127.92 | 2.6M |
| 2024-05-15 | 23.82 | $129.09 | 2.6M |
| 2024-05-14 | 24.06 | $129.43 | 2.3M |
| 2024-05-13 | 24.82 | $129.40 | 3.0M |
| 2024-05-10 | 25.78 | $130.10 | 2.8M |
| 2024-05-09 | 26.91 | $130.56 | 3.7M |
| 2024-05-08 | 27.95 | $129.83 | 2.8M |
| 2024-05-07 | 29.05 | $130.26 | 3.3M |
| 2024-05-06 | 30.51 | $130.48 | 3.7M |
| 2024-05-03 | 32.06 | $130.02 | 5.7M |
| 2024-05-02 | 33.70 | $131.80 | 4.2M |
| 2024-05-01 | 35.02 | $129.95 | 3.4M |
| 2024-04-30 | 36.54 | $132.13 | 3.6M |
| 2024-04-29 | 37.25 | $136.25 | 2.8M |
| 2024-04-26 | 36.89 | $135.70 | 1.8M |
| 2024-04-25 | 36.52 | $135.36 | 3.4M |
| 2024-04-24 | 36.15 | $135.60 | 2.0M |
| 2024-04-23 | 35.85 | $134.80 | 2.1M |
| 2024-04-22 | 35.60 | $133.90 | 2.6M |
| 2024-04-19 | 35.35 | $133.17 | 2.5M |
| 2024-04-18 | 35.20 | $131.76 | 2.0M |
| 2024-04-17 | 35.22 | $132.40 | 2.6M |
| 2024-04-16 | 35.18 | $132.96 | 3.5M |
| 2024-04-15 | 35.35 | $132.39 | 3.0M |
| 2024-04-12 | 35.00 | $135.29 | 2.7M |
| 2024-04-11 | 33.80 | $137.27 | 3.4M |
| 2024-04-10 | 32.75 | $137.95 | 3.4M |
| 2024-04-09 | 31.19 | $137.06 | 2.8M |
| 2024-04-08 | 29.67 | $135.45 | 3.8M |
| 2024-04-05 | 28.13 | $135.94 | 3.5M |
| 2024-04-04 | 26.52 | $134.03 | 3.4M |
| 2024-04-03 | 25.03 | $133.78 | 3.5M |
| 2024-04-02 | 23.53 | $132.24 | 3.6M |
| 2024-04-01 | 22.15 | $129.76 | 2.8M |
| 2024-03-28 | 20.98 | $127.84 | 3.3M |
| 2024-03-27 | 20.00 | $126.39 | 2.2M |
| 2024-03-26 | 19.25 | $125.78 | 3.0M |
| 2024-03-25 | 18.30 | $127.25 | 3.2M |
| 2024-03-22 | 17.35 | $124.84 | 3.2M |
| 2024-03-21 | 16.53 | $126.08 | 2.7M |
| 2024-03-20 | 15.51 | $125.70 | 3.1M |
| 2024-03-19 | 14.50 | $124.64 | 3.3M |
| 2024-03-18 | 13.55 | $123.57 | 2.3M |
| 2024-03-15 | 12.81 | $122.79 | 16.7M |
| 2024-03-14 | 11.74 | $123.79 | 3.0M |
| 2024-03-13 | 10.77 | $122.57 | 2.9M |
| 2024-03-12 | 9.81 | $120.84 | 4.1M |
| 2024-03-11 | 9.09 | $120.82 | 3.8M |
| 2024-03-08 | 8.47 | $118.72 | 3.1M |
| 2024-03-07 | 8.26 | $117.85 | 3.5M |
| 2024-03-06 | 8.07 | $116.49 | 3.8M |
| 2024-03-05 | 8.16 | $116.20 | 4.3M |
| 2024-03-04 | 8.26 | $115.83 | 5.2M |
| 2024-03-01 | 8.28 | $116.10 | 3.0M |
| 2024-02-29 | 8.60 | $114.46 | 4.3M |
| 2024-02-28 | 8.88 | $114.17 | 3.2M |
| 2024-02-27 | 9.15 | $113.94 | 4.3M |
| 2024-02-26 | 9.19 | $112.05 | 4.0M |
| 2024-02-23 | 9.01 | $111.86 | 6.2M |
| 2024-02-22 | 8.75 | $116.40 | 4.8M |
| 2024-02-21 | 8.63 | $116.36 | 3.1M |
| 2024-02-20 | 8.50 | $113.13 | 3.7M |
| 2024-02-16 | 8.90 | $113.56 | 4.2M |
| 2024-02-15 | 9.25 | $114.25 | 3.1M |
| 2024-02-14 | 9.71 | $111.01 | 2.6M |
| 2024-02-13 | 9.68 | $111.03 | 3.9M |
| 2024-02-12 | 9.63 | $112.85 | 3.8M |
| 2024-02-09 | 9.87 | $111.05 | 2.6M |
| 2024-02-08 | 10.12 | $113.06 | 3.2M |
| 2024-02-07 | 10.64 | $112.52 | 3.0M |
| 2024-02-06 | 11.01 | $111.88 | 3.5M |
| 2024-02-05 | 11.35 | $109.65 | 3.0M |
| 2024-02-02 | 11.14 | $110.85 | 2.9M |
| 2024-02-01 | 11.21 | $112.60 | 2.6M |
| 2024-01-31 | 11.56 | $113.79 | 3.3M |
| 2024-01-30 | 11.96 | $116.78 | 2.9M |
| 2024-01-29 | 12.37 | $114.96 | 2.6M |
| 2024-01-26 | 12.92 | $115.54 | 2.7M |
| 2024-01-25 | 13.50 | $114.85 | 3.0M |
| 2024-01-24 | 13.96 | $112.09 | 3.5M |
| 2024-01-23 | 13.93 | $110.37 | 2.4M |
| 2024-01-22 | 13.72 | $110.64 | 2.5M |
| 2024-01-19 | 13.26 | $110.17 | 2.8M |
| 2024-01-18 | 12.58 | $110.09 | 3.4M |
| 2024-01-17 | 11.90 | $110.63 | 3.3M |
| 2024-01-16 | 11.28 | $112.14 | 3.4M |
| 2024-01-12 | 10.93 | $116.05 | 3.0M |
| 2024-01-11 | 11.16 | $114.98 | 2.1M |
| 2024-01-10 | 10.99 | $114.99 | 3.1M |
| 2024-01-09 | 10.80 | $116.07 | 3.0M |
| 2024-01-08 | 10.71 | $117.77 | 4.2M |
| 2024-01-05 | 10.84 | $120.38 | 2.2M |
| 2024-01-04 | 11.15 | $121.02 | 2.8M |
| 2024-01-03 | 11.18 | $124.98 | 2.8M |
| 2024-01-02 | 11.33 | $121.60 | 3.0M |
| 2023-12-29 | 11.92 | $120.95 | 1.8M |
| 2023-12-28 | 12.29 | $121.33 | 2.1M |
| 2023-12-27 | 12.82 | $124.27 | 2.6M |
| 2023-12-26 | 13.14 | $124.30 | 1.9M |
| 2023-12-22 | 13.56 | $122.27 | 1.7M |
| 2023-12-21 | 14.17 | $121.08 | 3.8M |
| 2023-12-20 | 14.51 | $121.43 | 3.7M |
| 2023-12-19 | 15.17 | $122.53 | 3.5M |
| 2023-12-18 | 15.65 | $121.62 | 2.9M |
| 2023-12-15 | 16.22 | $120.11 | 7.4M |
| 2023-12-14 | 16.26 | $120.60 | 4.8M |
| 2023-12-13 | 16.29 | $118.48 | 5.8M |
| 2023-12-12 | 15.72 | $117.67 | 3.4M |
| 2023-12-11 | 15.04 | $119.20 | 5.0M |
| 2023-12-08 | 14.43 | $118.96 | 3.9M |
| 2023-12-07 | 13.95 | $118.35 | 3.5M |
| 2023-12-06 | 13.45 | $119.75 | 4.6M |
| 2023-12-05 | 13.02 | $121.95 | 3.5M |
| 2023-12-04 | 13.01 | $123.00 | 3.0M |
| 2023-12-01 | 13.08 | $123.60 | 3.0M |
| 2023-11-30 | 13.24 | $123.07 | 5.6M |
| 2023-11-29 | 13.40 | $123.24 | 3.0M |
| 2023-11-28 | 13.26 | $123.64 | 3.4M |
| 2023-11-27 | 13.12 | $123.00 | 2.4M |
| 2023-11-24 | 12.72 | $123.50 | 1.3M |
| 2023-11-22 | 12.42 | $123.17 | 3.4M |
| 2023-11-21 | 11.96 | $124.25 | 2.3M |
| 2023-11-20 | 12.01 | $125.23 | 3.1M |
| 2023-11-17 | 12.22 | $124.00 | 3.7M |
| 2023-11-16 | 12.24 | $120.70 | 4.1M |
| 2023-11-15 | 11.73 | $123.07 | 3.9M |
| 2023-11-14 | 12.04 | $125.12 | 2.6M |
| 2023-11-13 | 12.31 | $123.06 | 2.4M |
| 2023-11-10 | 12.28 | $122.70 | 1.9M |
| 2023-11-09 | 12.15 | $121.30 | 1.8M |
| 2023-11-08 | 11.88 | $121.21 | 3.8M |
| 2023-11-07 | 11.60 | $122.64 | 3.6M |
| 2023-11-06 | 11.40 | $126.42 | 4.3M |
| 2023-11-03 | 11.70 | $128.16 | 5.5M |
| 2023-11-02 | 12.20 | $128.65 | 4.3M |
| 2023-11-01 | 12.42 | $124.22 | 3.4M |
| 2023-10-31 | 12.44 | $126.25 | 2.4M |
| 2023-10-30 | 12.28 | $125.45 | 2.6M |
| 2023-10-27 | 12.11 | $125.99 | 2.8M |
| 2023-10-26 | 12.07 | $127.94 | 2.4M |
| 2023-10-25 | 12.24 | $129.73 | 2.4M |
| 2023-10-24 | 12.77 | $129.94 | 1.8M |
| 2023-10-23 | 13.40 | $131.64 | 2.3M |
| 2023-10-20 | 13.90 | $133.23 | 3.4M |
| 2023-10-19 | 14.04 | $136.23 | 2.4M |
| 2023-10-18 | 14.00 | $135.76 | 2.3M |
| 2023-10-17 | 13.82 | $134.30 | 2.7M |
| 2023-10-16 | 13.76 | $134.03 | 2.0M |
| 2023-10-13 | 13.76 | $133.84 | 3.6M |
| 2023-10-12 | 13.77 | $128.96 | 3.0M |
| 2023-10-11 | 14.45 | $127.37 | 2.4M |
| 2023-10-10 | 14.93 | $126.71 | 2.8M |
| 2023-10-09 | 15.62 | $127.24 | 3.7M |
| 2023-10-06 | 16.31 | $120.68 | 3.5M |
| 2023-10-05 | 16.07 | $118.46 | 2.5M |
| 2023-10-04 | 15.41 | $119.36 | 2.8M |
| 2023-10-03 | 14.76 | $124.24 | 1.9M |
| 2023-10-02 | 14.66 | $123.66 | 2.6M |
| 2023-09-29 | 14.54 | $126.76 | 3.4M |
| 2023-09-28 | 14.98 | $129.47 | 2.3M |
| 2023-09-27 | 15.70 | $129.81 | 2.7M |
| 2023-09-26 | 16.51 | $126.88 | 3.4M |
| 2023-09-25 | 16.77 | $125.65 | 2.7M |
| 2023-09-22 | 16.66 | $122.62 | 3.2M |
| 2023-09-21 | 16.11 | $122.59 | 3.6M |
| 2023-09-20 | 15.62 | $125.50 | 3.8M |
| 2023-09-19 | 15.56 | $129.00 | 3.7M |
| 2023-09-18 | 15.90 | $131.88 | 2.0M |
| 2023-09-15 | 16.52 | $132.18 | 4.9M |
| 2023-09-14 | 17.07 | $134.66 | 2.4M |
| 2023-09-13 | 17.14 | $132.91 | 2.0M |
| 2023-09-12 | 17.50 | $134.09 | 2.4M |
| 2023-09-11 | 17.94 | $130.17 | 2.8M |
| 2023-09-08 | 18.41 | $132.73 | 2.4M |
| 2023-09-07 | 18.28 | $131.55 | 1.6M |
| 2023-09-06 | 18.13 | $133.12 | 2.0M |
| 2023-09-05 | 17.83 | $133.39 | 3.7M |
| 2023-09-01 | 17.51 | $130.98 | 2.5M |
| 2023-08-31 | 17.75 | $128.62 | 2.8M |
| 2023-08-30 | 18.53 | $127.77 | 1.6M |
| 2023-08-29 | 19.21 | $127.85 | 2.2M |
| 2023-08-28 | 20.06 | $127.42 | 1.8M |
| 2023-08-25 | 20.81 | $127.08 | 2.4M |
| 2023-08-24 | 21.84 | $125.68 | 2.8M |
| 2023-08-23 | 22.84 | $128.89 | 1.7M |
| 2023-08-22 | 23.63 | $129.24 | 1.9M |
| 2023-08-21 | 23.92 | $130.37 | 1.6M |
| 2023-08-18 | 24.11 | $130.63 | 2.0M |
| 2023-08-17 | 24.58 | $129.73 | 1.8M |
| 2023-08-16 | 24.76 | $128.60 | 1.8M |
| 2023-08-15 | 25.01 | $129.14 | 1.6M |
| 2023-08-14 | 25.17 | $131.48 | 1.4M |
| 2023-08-11 | 24.90 | $132.33 | 1.8M |
| 2023-08-10 | 24.56 | $131.05 | 2.3M |
| 2023-08-09 | 24.25 | $130.81 | 3.4M |
| 2023-08-08 | 23.96 | $128.40 | 3.0M |
| 2023-08-07 | 24.07 | $127.63 | 3.9M |
| 2023-08-04 | 23.65 | $129.80 | 5.7M |
| 2023-08-03 | 22.74 | $131.69 | 4.3M |
| 2023-08-02 | 22.08 | $130.04 | 3.3M |
| 2023-08-01 | 21.56 | $131.75 | 2.6M |
| 2023-07-31 | 20.65 | $132.53 | 2.8M |
| 2023-07-28 | 19.42 | $130.70 | 3.1M |
| 2023-07-27 | 18.34 | $128.76 | 3.1M |
| 2023-07-26 | 17.26 | $129.32 | 2.9M |
| 2023-07-25 | 16.23 | $128.50 | 2.3M |
| 2023-07-24 | 15.24 | $126.15 | 2.6M |
| 2023-07-21 | 14.33 | $124.61 | 2.2M |
| 2023-07-20 | 13.71 | $123.49 | 2.6M |
| 2023-07-19 | 13.06 | $122.44 | 2.2M |
| 2023-07-18 | 12.38 | $122.77 | 3.1M |
| 2023-07-17 | 11.79 | $118.68 | 2.3M |
| 2023-07-14 | 11.69 | $118.93 | 2.7M |
| 2023-07-13 | 11.59 | $122.57 | 2.8M |
| 2023-07-12 | 10.79 | $121.71 | 3.7M |
| 2023-07-11 | 10.28 | $119.60 | 3.0M |
| 2023-07-10 | 10.02 | $115.77 | 3.1M |
| 2023-07-07 | 10.16 | $116.20 | 4.6M |
| 2023-07-06 | 10.31 | $112.25 | 3.8M |
| 2023-07-05 | 10.58 | $114.29 | 3.0M |
| 2023-07-03 | 10.75 | $114.70 | 1.3M |
| 2023-06-30 | 10.97 | $114.44 | 4.1M |
| 2023-06-29 | 11.20 | $113.00 | 3.7M |
| 2023-06-28 | 11.77 | $111.19 | 3.1M |
| 2023-06-27 | 11.96 | $108.98 | 3.6M |
| 2023-06-26 | 11.90 | $110.00 | 3.2M |
| 2023-06-23 | 11.83 | $106.82 | 8.4M |
| 2023-06-22 | 11.17 | $108.25 | 2.9M |
| 2023-06-21 | 10.64 | $110.87 | 2.7M |
| 2023-06-20 | 10.49 | $110.33 | 3.2M |
| 2023-06-16 | 10.33 | $113.41 | 6.1M |
| 2023-06-15 | 10.62 | $111.70 | 2.9M |
| 2023-06-14 | 10.78 | $110.67 | 4.0M |
| 2023-06-13 | 10.94 | $112.72 | 3.9M |
| 2023-06-12 | 11.45 | $113.92 | 3.9M |
| 2023-06-09 | 11.88 | $116.25 | 3.7M |
| 2023-06-08 | 11.97 | $116.15 | 5.2M |
| 2023-06-07 | 12.06 | $116.25 | 3.5M |
| 2023-06-06 | 12.19 | $112.81 | 2.7M |
| 2023-06-05 | 12.75 | $111.65 | 2.8M |
| 2023-06-02 | 13.41 | $111.92 | 2.9M |
| 2023-06-01 | 13.82 | $108.15 | 5.4M |
| 2023-05-31 | 13.75 | $107.29 | 7.7M |
| 2023-05-30 | 13.36 | $108.81 | 4.3M |
| 2023-05-26 | 12.98 | $110.12 | 2.9M |
| 2023-05-25 | 13.00 | $110.40 | 2.7M |
| 2023-05-24 | 12.88 | $113.29 | 2.4M |
| 2023-05-23 | 13.24 | $113.46 | 2.3M |
| 2023-05-22 | 13.65 | $113.55 | 3.5M |
| 2023-05-19 | 13.94 | $114.59 | 4.7M |
| 2023-05-18 | 14.40 | $112.02 | 2.5M |
| 2023-05-17 | 14.16 | $110.80 | 2.6M |
| 2023-05-16 | 13.73 | $107.63 | 2.5M |
| 2023-05-15 | 13.29 | $111.34 | 1.6M |
| 2023-05-12 | 13.16 | $110.42 | 1.9M |
| 2023-05-11 | 13.00 | $110.53 | 2.3M |
| 2023-05-10 | 12.66 | $112.16 | 2.6M |
| 2023-05-09 | 12.63 | $113.77 | 1.8M |
| 2023-05-08 | 12.79 | $114.36 | 3.0M |
| 2023-05-05 | 13.14 | $114.17 | 6.2M |
| 2023-05-04 | 13.51 | $111.31 | 4.5M |
| 2023-05-03 | 12.96 | $111.02 | 5.0M |
| 2023-05-02 | 12.38 | $111.61 | 5.6M |
| 2023-05-01 | 12.03 | $118.64 | 1.8M |
| 2023-04-28 | 12.66 | $119.47 | 2.7M |
| 2023-04-27 | 13.31 | $115.84 | 2.8M |
| 2023-04-26 | 13.40 | $115.66 | 2.2M |
| 2023-04-25 | 13.54 | $116.67 | 2.0M |
| 2023-04-24 | 13.85 | $119.18 | 1.9M |
| 2023-04-21 | 14.45 | $117.31 | 3.1M |
| 2023-04-20 | 14.86 | $118.26 | 2.7M |
| 2023-04-19 | 15.25 | $118.80 | 3.0M |
| 2023-04-18 | 15.72 | $119.00 | 4.4M |
| 2023-04-17 | 16.51 | $120.78 | 3.6M |
| 2023-04-14 | 17.07 | $121.61 | 2.4M |
| 2023-04-13 | 17.62 | $121.29 | 2.9M |
| 2023-04-12 | 18.20 | $122.31 | 2.8M |
| 2023-04-11 | 18.72 | $121.68 | 2.2M |
| 2023-04-10 | 19.31 | $120.37 | 3.0M |
| 2023-04-06 | 19.92 | $119.37 | 2.8M |
| 2023-04-05 | 20.88 | $120.37 | 3.3M |
| 2023-04-04 | 21.89 | $119.62 | 3.6M |
| 2023-04-03 | 22.96 | $121.41 | 5.0M |
| 2023-03-31 | 23.80 | $114.63 | 4.9M |
| 2023-03-30 | 24.45 | $113.54 | 4.5M |
| 2023-03-29 | 24.96 | $112.68 | 3.9M |
| 2023-03-28 | 25.36 | $110.41 | 3.3M |
| 2023-03-27 | 25.45 | $108.38 | 3.7M |
| 2023-03-24 | 25.26 | $105.49 | 4.2M |
| 2023-03-23 | 24.53 | $104.78 | 3.9M |
| 2023-03-22 | 23.92 | $105.73 | 3.8M |
| 2023-03-21 | 23.46 | $108.62 | 4.2M |
| 2023-03-20 | 23.04 | $105.45 | 3.6M |
| 2023-03-17 | 22.08 | $102.75 | 11.1M |
| 2023-03-16 | 20.77 | $104.48 | 6.6M |
| 2023-03-15 | 19.37 | $101.48 | 6.6M |
| 2023-03-14 | 18.01 | $109.20 | 4.6M |
| 2023-03-13 | 17.09 | $109.10 | 4.3M |
| 2023-03-10 | 16.12 | $112.18 | 4.3M |
| 2023-03-09 | 15.55 | $115.00 | 4.6M |
| 2023-03-08 | 15.25 | $117.83 | 2.8M |
| 2023-03-07 | 15.20 | $118.26 | 3.0M |
| 2023-03-06 | 15.30 | $120.91 | 3.9M |
| 2023-03-03 | 15.53 | $121.77 | 4.8M |
| 2023-03-02 | 15.78 | $120.80 | 5.9M |
| 2023-03-01 | 16.00 | $118.01 | 4.9M |
| 2023-02-28 | 15.78 | $113.02 | 4.9M |
| 2023-02-27 | 15.10 | $114.75 | 4.8M |
| 2023-02-24 | 14.26 | $114.26 | 8.8M |
| 2023-02-23 | 13.38 | $119.53 | 3.8M |
| 2023-02-22 | 12.98 | $117.57 | 3.8M |
| 2023-02-21 | 12.57 | $119.23 | 4.6M |
| 2023-02-17 | 11.96 | $118.42 | 6.2M |
| 2023-02-16 | 11.31 | $125.14 | 2.9M |
| 2023-02-15 | 11.41 | $128.53 | 4.3M |
| 2023-02-14 | 11.71 | $133.13 | 2.2M |
| 2023-02-13 | 11.99 | $133.28 | 2.9M |
| 2023-02-10 | 12.27 | $134.14 | 4.0M |
| 2023-02-09 | 12.64 | $127.16 | 2.5M |
| 2023-02-08 | 12.88 | $128.64 | 4.1M |
| 2023-02-07 | 13.23 | $127.78 | 2.5M |
| 2023-02-06 | 13.36 | $123.83 | 2.5M |
| 2023-02-03 | 13.09 | $124.62 | 4.2M |
| 2023-02-02 | 13.06 | $124.75 | 3.9M |
| 2023-02-01 | 12.92 | $127.29 | 5.0M |
| 2023-01-31 | 13.03 | $132.25 | 4.0M |
| 2023-01-30 | 13.44 | $132.10 | 2.9M |
| 2023-01-27 | 13.89 | $134.66 | 3.0M |
| 2023-01-26 | 13.88 | $135.93 | 2.6M |
| 2023-01-25 | 14.14 | $132.50 | 2.6M |
| 2023-01-24 | 14.86 | $132.76 | 2.3M |
| 2023-01-23 | 15.37 | $134.18 | 2.7M |
| 2023-01-20 | 15.77 | $132.75 | 2.5M |
| 2023-01-19 | 16.41 | $131.29 | 2.4M |
| 2023-01-18 | 17.24 | $128.79 | 3.7M |
| 2023-01-17 | 18.08 | $130.06 | 3.1M |
| 2023-01-13 | 18.67 | $129.46 | 2.1M |
| 2023-01-12 | 19.17 | $130.45 | 4.0M |
| 2023-01-11 | 19.69 | $126.85 | 2.8M |
| 2023-01-10 | 19.87 | $127.61 | 2.6M |
| 2023-01-09 | 19.90 | $127.75 | 3.2M |
| 2023-01-06 | 20.04 | $127.47 | 2.6M |
| 2023-01-05 | 20.02 | $124.38 | 3.6M |
| 2023-01-04 | 19.45 | $124.36 | 2.5M |
| 2023-01-03 | 18.82 | $124.45 | 3.0M |
| 2022-12-30 | 18.28 | $129.52 | 2.2M |
| 2022-12-29 | 18.21 | $128.63 | 1.7M |
| 2022-12-28 | 18.06 | $127.40 | 2.5M |
| 2022-12-27 | 17.93 | $132.08 | 2.3M |
| 2022-12-23 | 18.16 | $130.61 | 1.7M |
| 2022-12-22 | 18.16 | $126.30 | 3.0M |
| 2022-12-21 | 18.15 | $130.01 | 2.7M |
| 2022-12-20 | 18.55 | $126.49 | 2.4M |
| 2022-12-19 | 18.65 | $125.53 | 2.4M |
| 2022-12-16 | 18.72 | $125.77 | 13.5M |
| 2022-12-15 | 18.62 | $126.63 | 3.6M |
| 2022-12-14 | 18.62 | $125.93 | 3.7M |
| 2022-12-13 | 18.73 | $127.46 | 4.4M |
| 2022-12-12 | 18.99 | $124.06 | 4.3M |
| 2022-12-09 | 18.78 | $121.67 | 4.2M |
| 2022-12-08 | 18.55 | $124.57 | 4.8M |
| 2022-12-07 | 18.47 | $126.16 | 4.5M |
| 2022-12-06 | 18.54 | $127.79 | 5.0M |
| 2022-12-05 | 18.76 | $134.14 | 3.8M |
| 2022-12-02 | 19.51 | $138.97 | 3.9M |
| 2022-12-01 | 20.19 | $140.54 | 3.0M |
| 2022-11-30 | 20.60 | $141.93 | 4.6M |
| 2022-11-29 | 21.08 | $141.29 | 4.0M |
| 2022-11-28 | 21.85 | $136.65 | 3.6M |
| 2022-11-25 | 22.83 | $142.64 | 1.4M |
| 2022-11-23 | 23.15 | $142.65 | 2.3M |
| 2022-11-22 | 23.62 | $144.32 | 3.4M |
| 2022-11-21 | 24.11 | $139.86 | 4.7M |
| 2022-11-18 | 24.94 | $141.02 | 3.6M |
| 2022-11-17 | 25.32 | $144.49 | 2.7M |
| 2022-11-16 | 25.50 | $143.45 | 2.5M |
| 2022-11-15 | 25.28 | $147.30 | 2.8M |
| 2022-11-14 | 24.74 | $146.18 | 3.0M |
| 2022-11-11 | 24.02 | $147.11 | 3.1M |
| 2022-11-10 | 23.40 | $142.31 | 3.0M |
| 2022-11-09 | 23.09 | $139.62 | 5.0M |
| 2022-11-08 | 22.71 | $148.26 | 4.0M |
| 2022-11-07 | 21.55 | $145.94 | 4.5M |
| 2022-11-04 | 20.52 | $142.23 | 8.1M |
| 2022-11-03 | 19.43 | $138.38 | 5.4M |
| 2022-11-02 | 19.25 | $135.59 | 5.6M |
| 2022-11-01 | 19.01 | $136.31 | 3.9M |
| 2022-10-31 | 18.61 | $136.52 | 4.1M |
| 2022-10-28 | 18.19 | $133.69 | 3.0M |
| 2022-10-27 | 17.95 | $134.37 | 3.3M |
| 2022-10-26 | 17.28 | $134.30 | 3.8M |
| 2022-10-25 | 16.69 | $132.00 | 4.2M |
| 2022-10-24 | 16.18 | $134.66 | 4.0M |
| 2022-10-21 | 15.26 | $135.00 | 4.2M |
| 2022-10-20 | 14.33 | $131.59 | 3.9M |
| 2022-10-19 | 13.47 | $130.07 | 4.7M |
| 2022-10-18 | 12.84 | $123.99 | 4.0M |
| 2022-10-17 | 12.67 | $120.90 | 3.6M |
| 2022-10-14 | 12.65 | $120.57 | 3.2M |
| 2022-10-13 | 12.62 | $127.34 | 2.8M |
| 2022-10-12 | 12.47 | $123.46 | 2.5M |
| 2022-10-11 | 12.65 | $122.70 | 3.0M |
| 2022-10-10 | 12.80 | $123.70 | 2.7M |
| 2022-10-07 | 12.62 | $127.45 | 3.7M |
| 2022-10-06 | 12.05 | $127.53 | 5.0M |
| 2022-10-05 | 11.61 | $126.08 | 4.0M |
| 2022-10-04 | 11.23 | $125.17 | 3.4M |
| 2022-10-03 | 11.01 | $119.93 | 4.2M |
| 2022-09-30 | 11.21 | $111.73 | 3.3M |
| 2022-09-29 | 11.40 | $112.97 | 3.0M |
| 2022-09-28 | 11.55 | $111.73 | 4.2M |
| 2022-09-27 | 11.61 | $105.45 | 4.4M |
| 2022-09-26 | 11.04 | $105.18 | 4.5M |
| 2022-09-23 | 10.46 | $109.12 | 5.1M |
| 2022-09-22 | 10.09 | $118.35 | 3.3M |
| 2022-09-21 | 10.39 | $118.24 | 2.5M |
| 2022-09-20 | 10.71 | $119.63 | 2.4M |
| 2022-09-19 | 11.21 | $120.43 | 2.3M |
| 2022-09-16 | 11.73 | $121.45 | 5.7M |
| 2022-09-15 | 12.22 | $122.56 | 3.5M |
| 2022-09-14 | 12.25 | $126.73 | 3.3M |
| 2022-09-13 | 12.22 | $122.91 | 3.0M |
| 2022-09-12 | 12.31 | $126.41 | 3.5M |
| 2022-09-09 | 12.09 | $123.36 | 2.8M |
| 2022-09-08 | 12.21 | $118.31 | 3.5M |
| 2022-09-07 | 12.76 | $117.18 | 3.8M |
| 2022-09-06 | 13.34 | $120.31 | 2.4M |
| 2022-09-02 | 13.60 | $121.52 | 2.4M |
| 2022-09-01 | 13.77 | $118.71 | 2.7M |
| 2022-08-31 | 14.35 | $121.30 | 3.5M |
| 2022-08-30 | 14.90 | $121.86 | 3.3M |
| 2022-08-29 | 15.05 | $126.57 | 2.7M |
| 2022-08-26 | 14.79 | $124.57 | 2.5M |
| 2022-08-25 | 14.67 | $125.22 | 2.9M |
| 2022-08-24 | 14.72 | $123.90 | 3.6M |
| 2022-08-23 | 14.90 | $121.78 | 3.2M |
| 2022-08-22 | 15.00 | $118.90 | 2.9M |
| 2022-08-19 | 15.57 | $118.75 | 3.8M |
| 2022-08-18 | 15.96 | $118.99 | 5.0M |
| 2022-08-17 | 16.38 | $113.69 | 2.5M |
| 2022-08-16 | 17.16 | $112.41 | 3.1M |
| 2022-08-15 | 17.95 | $112.28 | 3.0M |
| 2022-08-12 | 18.61 | $114.49 | 2.3M |
| 2022-08-11 | 19.45 | $113.54 | 3.3M |
| 2022-08-10 | 20.37 | $108.99 | 2.7M |
| 2022-08-09 | 21.01 | $108.24 | 2.6M |
| 2022-08-08 | 21.92 | $107.19 | 3.1M |
| 2022-08-05 | 22.65 | $107.01 | 5.7M |
| 2022-08-04 | 23.31 | $99.82 | 5.8M |
| 2022-08-03 | 23.41 | $103.61 | 5.7M |
| 2022-08-02 | 23.73 | $107.19 | 3.1M |
| 2022-08-01 | 24.50 | $107.58 | 3.6M |
| 2022-07-29 | 25.31 | $111.22 | 6.4M |
| 2022-07-28 | 26.36 | $107.39 | 2.8M |
| 2022-07-27 | 27.28 | $108.19 | 3.4M |
| 2022-07-26 | 28.10 | $103.75 | 2.9M |
| 2022-07-25 | 28.85 | $105.48 | 3.3M |
| 2022-07-22 | 29.42 | $101.00 | 2.3M |
| 2022-07-21 | 29.88 | $103.56 | 4.3M |
| 2022-07-20 | 30.22 | $105.57 | 3.1M |
| 2022-07-19 | 30.58 | $103.62 | 3.9M |
| 2022-07-18 | 30.67 | $99.53 | 3.3M |
| 2022-07-15 | 30.47 | $97.28 | 3.8M |
| 2022-07-14 | 29.81 | $95.12 | 5.6M |
| 2022-07-13 | 28.85 | $99.39 | 3.7M |
| 2022-07-12 | 28.12 | $99.49 | 3.9M |
| 2022-07-11 | 27.25 | $103.70 | 3.4M |
| 2022-07-08 | 26.55 | $105.52 | 2.5M |
| 2022-07-07 | 25.87 | $105.07 | 4.6M |
| 2022-07-06 | 25.04 | $100.91 | 6.7M |
| 2022-07-05 | 24.00 | $104.82 | 5.7M |
| 2022-07-01 | 23.13 | $111.62 | 2.8M |
| 2022-06-30 | 22.51 | $110.44 | 5.6M |
| 2022-06-29 | 21.94 | $113.22 | 4.8M |
| 2022-06-28 | 21.56 | $118.31 | 4.8M |
| 2022-06-27 | 21.34 | $113.76 | 5.0M |
| 2022-06-24 | 20.56 | $110.59 | 11.6M |
| 2022-06-23 | 19.50 | $107.17 | 6.3M |
| 2022-06-22 | 18.29 | $110.77 | 4.7M |
| 2022-06-21 | 17.24 | $117.65 | 4.4M |
| 2022-06-17 | 16.42 | $111.67 | 13.6M |
| 2022-06-16 | 15.56 | $119.56 | 5.9M |
| 2022-06-15 | 15.24 | $127.46 | 3.8M |
| 2022-06-14 | 15.42 | $131.26 | 4.0M |
| 2022-06-13 | 15.98 | $132.73 | 5.7M |
| 2022-06-10 | 16.67 | $144.00 | 5.5M |
| 2022-06-09 | 16.45 | $142.49 | 3.0M |
| 2022-06-08 | 16.00 | $145.74 | 3.5M |
| 2022-06-07 | 15.13 | $145.93 | 3.4M |
| 2022-06-06 | 14.35 | $141.11 | 3.2M |
| 2022-06-03 | 13.74 | $142.48 | 2.7M |
| 2022-06-02 | 13.13 | $139.44 | 2.6M |
| 2022-06-01 | 12.69 | $139.93 | 4.4M |
| 2022-05-31 | 12.12 | $136.96 | 7.7M |
| 2022-05-27 | 11.52 | $136.85 | 2.9M |
| 2022-05-26 | 11.31 | $133.72 | 3.4M |
| 2022-05-25 | 10.97 | $133.07 | 3.9M |
| 2022-05-24 | 10.88 | $129.25 | 3.1M |
| 2022-05-23 | 11.08 | $128.07 | 3.3M |
| 2022-05-20 | 11.48 | $122.05 | 3.6M |
| 2022-05-19 | 11.95 | $121.70 | 4.6M |
| 2022-05-18 | 12.38 | $122.58 | 4.3M |
| 2022-05-17 | 12.94 | $127.42 | 3.5M |
| 2022-05-16 | 13.22 | $126.36 | 3.6M |
| 2022-05-13 | 13.56 | $124.28 | 3.9M |
| 2022-05-12 | 14.15 | $120.51 | 4.1M |
| 2022-05-11 | 14.59 | $121.29 | 4.2M |
| 2022-05-10 | 15.34 | $119.56 | 5.5M |
| 2022-05-09 | 16.05 | $117.94 | 7.0M |
| 2022-05-06 | 16.80 | $132.22 | 7.0M |
| 2022-05-05 | 16.92 | $123.42 | 4.3M |
| 2022-05-04 | 17.62 | $124.77 | 3.1M |
| 2022-05-03 | 18.51 | $120.76 | 3.3M |
| 2022-05-02 | 19.12 | $116.31 | 3.5M |
| 2022-04-29 | 19.21 | $116.76 | 4.7M |
| 2022-04-28 | 19.66 | $117.77 | 3.3M |
| 2022-04-27 | 20.08 | $112.81 | 2.8M |
| 2022-04-26 | 19.77 | $111.59 | 2.5M |
| 2022-04-25 | 19.70 | $111.77 | 4.8M |
| 2022-04-22 | 19.34 | $116.12 | 3.1M |
| 2022-04-21 | 20.23 | $119.49 | 3.4M |
| 2022-04-20 | 20.96 | $122.69 | 3.3M |
| 2022-04-19 | 21.21 | $121.76 | 4.9M |
| 2022-04-18 | 21.48 | $123.32 | 4.3M |
| 2022-04-14 | 21.47 | $122.94 | 3.3M |
| 2022-04-13 | 21.63 | $123.56 | 4.3M |
| 2022-04-12 | 21.79 | $124.57 | 3.0M |
| 2022-04-11 | 21.59 | $121.34 | 3.3M |
| 2022-04-08 | 21.56 | $126.88 | 4.5M |
| 2022-04-07 | 21.38 | $120.62 | 3.1M |
| 2022-04-06 | 22.07 | $118.45 | 2.8M |
| 2022-04-05 | 22.78 | $117.83 | 2.3M |
| 2022-04-04 | 23.42 | $120.83 | 1.8M |
| 2022-04-01 | 23.84 | $120.33 | 2.3M |
| 2022-03-31 | 24.35 | $119.23 | 4.0M |
| 2022-03-30 | 24.81 | $121.09 | 2.8M |
| 2022-03-29 | 25.10 | $120.63 | 3.1M |
| 2022-03-28 | 25.68 | $120.86 | 3.0M |
| 2022-03-25 | 25.60 | $124.51 | 3.1M |
| 2022-03-24 | 25.44 | $121.01 | 3.0M |
| 2022-03-23 | 25.36 | $123.55 | 3.3M |
| 2022-03-22 | 24.90 | $120.83 | 3.7M |
| 2022-03-21 | 24.63 | $122.46 | 4.8M |
| 2022-03-18 | 24.36 | $115.80 | 25.3M |
| 2022-03-17 | 24.34 | $117.87 | 4.2M |
| 2022-03-16 | 24.53 | $113.00 | 5.0M |
| 2022-03-15 | 25.29 | $113.82 | 5.4M |
| 2022-03-14 | 26.09 | $115.84 | 6.3M |
| 2022-03-11 | 26.65 | $116.68 | 4.0M |
| 2022-03-10 | 26.63 | $119.88 | 5.4M |
| 2022-03-09 | 26.61 | $113.77 | 5.7M |
| 2022-03-08 | 27.05 | $117.81 | 7.6M |
| 2022-03-07 | 27.26 | $120.15 | 5.5M |
| 2022-03-04 | 26.79 | $118.75 | 4.9M |
| 2022-03-03 | 26.42 | $116.29 | 4.1M |
| 2022-03-02 | 26.31 | $116.74 | 4.3M |
| 2022-03-01 | 25.94 | $116.41 | 6.2M |
| 2022-02-28 | 25.70 | $114.92 | 7.8M |
| 2022-02-25 | 25.72 | $107.28 | 10.1M |
| 2022-02-24 | 26.08 | $110.10 | 6.8M |
| 2022-02-23 | 26.38 | $110.33 | 4.6M |
| 2022-02-22 | 26.19 | $109.53 | 4.7M |
| 2022-02-18 | 25.99 | $111.62 | 3.3M |
| 2022-02-17 | 26.26 | $112.60 | 3.0M |
| 2022-02-16 | 26.42 | $111.77 | 4.0M |
| 2022-02-15 | 26.58 | $110.90 | 4.0M |
| 2022-02-14 | 27.14 | $113.41 | 4.0M |
| 2022-02-11 | 26.93 | $116.75 | 4.7M |
| 2022-02-10 | 26.56 | $112.66 | 3.9M |
| 2022-02-09 | 26.32 | $113.31 | 3.0M |
| 2022-02-08 | 26.20 | $111.53 | 5.7M |
| 2022-02-07 | 26.15 | $114.69 | 3.3M |
| 2022-02-04 | 25.73 | $113.70 | 3.7M |
| 2022-02-03 | 24.96 | $111.78 | 3.6M |
| 2022-02-02 | 24.51 | $112.92 | 4.4M |
| 2022-02-01 | 24.03 | $113.18 | 4.6M |
| 2022-01-31 | 23.38 | $111.48 | 5.7M |
| 2022-01-28 | 22.87 | $109.70 | 3.8M |
| 2022-01-27 | 22.56 | $109.75 | 6.2M |
| 2022-01-26 | 22.18 | $107.53 | 5.1M |
| 2022-01-25 | 21.91 | $106.94 | 4.8M |
| 2022-01-24 | 21.87 | $102.31 | 5.9M |
| 2022-01-21 | 22.40 | $100.63 | 3.8M |
| 2022-01-20 | 22.30 | $103.50 | 4.9M |
| 2022-01-19 | 21.37 | $105.13 | 4.9M |
| 2022-01-18 | 20.47 | $105.67 | 6.2M |
| 2022-01-14 | 19.21 | $105.63 | 5.0M |
| 2022-01-13 | 18.08 | $102.00 | 3.5M |
| 2022-01-12 | 17.18 | $102.77 | 4.0M |
| 2022-01-11 | 16.08 | $102.20 | 4.9M |
| 2022-01-10 | 15.04 | $98.06 | 5.4M |
| 2022-01-07 | 14.31 | $98.16 | 6.3M |
| 2022-01-06 | 13.68 | $95.52 | 5.3M |
| 2022-01-05 | 13.13 | $93.60 | 6.6M |
| 2022-01-04 | 12.56 | $95.35 | 5.7M |
| 2022-01-03 | 12.09 | $91.16 | 3.0M |
| 2021-12-31 | 12.34 | $88.83 | 2.1M |
| 2021-12-30 | 12.88 | $89.18 | 2.2M |
| 2021-12-29 | 13.33 | $89.85 | 2.1M |
| 2021-12-28 | 13.78 | $90.22 | 2.3M |
| 2021-12-27 | 14.25 | $90.78 | 2.7M |
| 2021-12-23 | 14.86 | $87.18 | 2.5M |
| 2021-12-22 | 15.36 | $87.22 | 2.7M |
| 2021-12-21 | 15.84 | $86.35 | 3.1M |
| 2021-12-20 | 16.13 | $83.58 | 2.9M |
| 2021-12-17 | 15.89 | $84.00 | 9.1M |
| 2021-12-16 | 16.02 | $86.19 | 5.1M |
| 2021-12-15 | 16.44 | $84.81 | 3.1M |
| 2021-12-14 | 16.35 | $85.30 | 3.4M |
| 2021-12-13 | 16.60 | $88.03 | 4.0M |
| 2021-12-10 | 17.25 | $89.68 | 3.6M |
| 2021-12-09 | 18.02 | $88.88 | 4.0M |
| 2021-12-08 | 18.95 | $90.08 | 3.1M |
| 2021-12-07 | 19.76 | $90.56 | 4.7M |
| 2021-12-06 | 20.61 | $87.57 | 3.1M |
| 2021-12-03 | 21.43 | $85.99 | 5.6M |
| 2021-12-02 | 22.28 | $86.56 | 5.7M |
| 2021-12-01 | 22.83 | $85.35 | 5.6M |
| 2021-11-30 | 23.70 | $87.00 | 7.9M |
| 2021-11-29 | 24.47 | $88.39 | 4.1M |
| 2021-11-26 | 25.60 | $87.42 | 4.7M |
| 2021-11-24 | 26.20 | $93.05 | 3.0M |
| 2021-11-23 | 27.26 | $91.76 | 4.9M |
| 2021-11-22 | 28.66 | $86.71 | 6.5M |
| 2021-11-19 | 29.42 | $85.68 | 5.7M |
| 2021-11-18 | 30.15 | $89.62 | 4.5M |
| 2021-11-17 | 31.55 | $90.08 | 6.1M |
| 2021-11-16 | 33.15 | $91.90 | 4.7M |
| 2021-11-15 | 34.34 | $93.20 | 6.2M |
| 2021-11-12 | 35.46 | $94.84 | 3.5M |
| 2021-11-11 | 36.11 | $94.92 | 3.1M |
| 2021-11-10 | 36.68 | $94.29 | 4.3M |
| 2021-11-09 | 37.27 | $97.11 | 2.4M |
| 2021-11-08 | 37.40 | $96.99 | 3.5M |
| 2021-11-05 | 37.23 | $95.12 | 7.2M |
| 2021-11-04 | 37.33 | $90.90 | 5.0M |
| 2021-11-03 | 37.84 | $90.95 | 4.9M |
| 2021-11-02 | 38.46 | $92.82 | 2.3M |
| 2021-11-01 | 38.48 | $93.46 | 3.2M |
| 2021-10-29 | 38.40 | $92.46 | 2.3M |
| 2021-10-28 | 38.31 | $93.81 | 2.3M |
| 2021-10-27 | 38.23 | $93.04 | 4.0M |
| 2021-10-26 | 38.13 | $95.00 | 2.6M |
| 2021-10-25 | 37.61 | $94.04 | 3.8M |
| 2021-10-22 | 37.15 | $92.00 | 2.2M |
| 2021-10-21 | 36.93 | $90.90 | 3.5M |
| 2021-10-20 | 36.69 | $93.10 | 3.8M |
| 2021-10-19 | 36.45 | $90.16 | 2.8M |
| 2021-10-18 | 36.48 | $89.31 | 4.7M |
| 2021-10-15 | 36.39 | $89.62 | 3.2M |
| 2021-10-14 | 36.06 | $90.57 | 3.6M |
| 2021-10-13 | 35.76 | $90.41 | 4.4M |
| 2021-10-12 | 35.45 | $90.12 | 4.6M |
| 2021-10-11 | 34.81 | $90.16 | 4.6M |
| 2021-10-08 | 33.97 | $90.53 | 4.8M |
| 2021-10-07 | 33.26 | $85.79 | 4.3M |
| 2021-10-06 | 32.90 | $86.57 | 5.0M |
| 2021-10-05 | 32.53 | $87.10 | 6.9M |
| 2021-10-04 | 31.47 | $86.40 | 6.3M |
| 2021-10-01 | 30.50 | $83.91 | 5.2M |
| 2021-09-30 | 29.82 | $80.27 | 6.7M |
| 2021-09-29 | 29.30 | $82.57 | 4.8M |
| 2021-09-28 | 28.61 | $81.73 | 5.8M |
| 2021-09-27 | 27.65 | $81.81 | 5.0M |
| 2021-09-24 | 26.75 | $78.10 | 5.1M |
| 2021-09-23 | 26.18 | $76.87 | 3.9M |
| 2021-09-22 | 25.80 | $74.60 | 4.8M |
| 2021-09-21 | 25.63 | $72.21 | 3.9M |
| 2021-09-20 | 25.76 | $71.53 | 5.2M |
| 2021-09-17 | 25.94 | $74.25 | 6.4M |
| 2021-09-16 | 25.34 | $73.97 | 4.3M |
| 2021-09-15 | 24.71 | $75.31 | 8.4M |
| 2021-09-14 | 24.04 | $69.52 | 4.7M |
| 2021-09-13 | 23.95 | $70.09 | 5.1M |
| 2021-09-10 | 23.85 | $67.14 | 2.8M |
| 2021-09-09 | 24.14 | $67.35 | 3.3M |
| 2021-09-08 | 24.55 | $67.18 | 2.9M |
| 2021-09-07 | 24.81 | $67.67 | 2.3M |
| 2021-09-03 | 25.12 | $67.99 | 2.5M |
| 2021-09-02 | 25.39 | $68.36 | 3.5M |
| 2021-09-01 | 25.67 | $66.36 | 3.7M |
| 2021-08-31 | 26.17 | $67.52 | 4.7M |
| 2021-08-30 | 26.59 | $67.39 | 4.6M |
| 2021-08-27 | 26.88 | $69.63 | 3.4M |
| 2021-08-26 | 27.00 | $67.43 | 3.2M |
| 2021-08-25 | 27.37 | $68.73 | 2.4M |
| 2021-08-24 | 27.62 | $68.45 | 3.6M |
| 2021-08-23 | 27.93 | $67.64 | 4.2M |
| 2021-08-20 | 28.36 | $64.47 | 3.6M |
| 2021-08-19 | 29.17 | $64.26 | 5.5M |
| 2021-08-18 | 30.03 | $65.36 | 5.5M |
| 2021-08-17 | 30.54 | $65.97 | 4.6M |
| 2021-08-16 | 31.15 | $65.92 | 3.7M |
| 2021-08-13 | 31.71 | $68.00 | 2.5M |
| 2021-08-12 | 31.95 | $69.79 | 3.9M |
| 2021-08-11 | 32.09 | $69.46 | 7.8M |
| 2021-08-10 | 32.24 | $68.73 | 16.2M |
| 2021-08-09 | 32.39 | $69.38 | 3.9M |
| 2021-08-06 | 32.43 | $70.93 | 4.6M |
| 2021-08-05 | 32.20 | $70.74 | 6.5M |
| 2021-08-04 | 31.97 | $70.74 | 5.0M |
| 2021-08-03 | 31.63 | $73.68 | 4.7M |
| 2021-08-02 | 31.22 | $71.62 | 5.7M |
| 2021-07-30 | 30.71 | $72.86 | 4.7M |
| 2021-07-29 | 30.24 | $73.71 | 4.4M |
| 2021-07-28 | 29.65 | $73.30 | 3.5M |
| 2021-07-27 | 29.05 | $72.73 | 5.0M |
| 2021-07-26 | 28.44 | $74.17 | 4.2M |
| 2021-07-23 | 27.70 | $72.51 | 3.9M |
| 2021-07-22 | 26.96 | $73.70 | 3.1M |
| 2021-07-21 | 26.04 | $74.19 | 8.8M |
| 2021-07-20 | 25.06 | $71.50 | 7.2M |
| 2021-07-19 | 24.13 | $70.34 | 6.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected