Is Empire Petroleum Corporation (EP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Empire Petroleum Corporation (EP) research center and poll results.
AMEX : EP
Empire Petroleum Corporation
$2.5397 USD
-$0.01 (-0.4%)
- Volume
- 30.77K
- Average Volume
- 107.35K
- Market Capitalization
- $101.06M
- P/E Ratio
- -1.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.60
- Year Low
- $2.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.59
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.69
2026-07-16
Close Price
$2.43
Vol: 88133
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.67
Average
8.37
Maximum
22.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.69 | $2.43 | 88133 |
| 2026-07-15 | 2.71 | $2.55 | 87328 |
| 2026-07-14 | 2.71 | $2.59 | 166600 |
| 2026-07-13 | 2.73 | $2.69 | 85805 |
| 2026-07-10 | 2.73 | $2.64 | 28232 |
| 2026-07-09 | 2.75 | $2.71 | 6038 |
| 2026-07-08 | 2.75 | $2.82 | 108200 |
| 2026-07-07 | 2.75 | $2.71 | 95337 |
| 2026-07-06 | 2.75 | $2.60 | 77120 |
| 2026-07-02 | 2.76 | $2.67 | 65200 |
| 2026-07-01 | 2.76 | $2.72 | 48500 |
| 2026-06-30 | 2.76 | $2.68 | 74340 |
| 2026-06-29 | 2.76 | $2.69 | 89300 |
| 2026-06-26 | 2.75 | $2.61 | 1.7M |
| 2026-06-25 | 2.76 | $2.77 | 166022 |
| 2026-06-24 | 2.75 | $2.72 | 166039 |
| 2026-06-23 | 2.75 | $2.75 | 122007 |
| 2026-06-22 | 2.74 | $2.78 | 81907 |
| 2026-06-18 | 2.73 | $2.98 | 357960 |
| 2026-06-17 | 2.71 | $2.78 | 53700 |
| 2026-06-16 | 2.70 | $2.65 | 66400 |
| 2026-06-15 | 2.71 | $2.68 | 78700 |
| 2026-06-12 | 2.71 | $2.91 | 55439 |
| 2026-06-11 | 2.70 | $2.82 | 76400 |
| 2026-06-10 | 2.70 | $2.90 | 60406 |
| 2026-06-09 | 2.69 | $2.85 | 34446 |
| 2026-06-08 | 2.68 | $2.79 | 45617 |
| 2026-06-05 | 2.67 | $2.70 | 71512 |
| 2026-06-04 | 2.68 | $2.75 | 119935 |
| 2026-06-03 | 2.67 | $2.73 | 132300 |
| 2026-06-02 | 2.68 | $2.63 | 83339 |
| 2026-06-01 | 2.68 | $2.74 | 62125 |
| 2026-05-29 | 2.69 | $2.54 | 86938 |
| 2026-05-28 | 2.70 | $2.76 | 105747 |
| 2026-05-27 | 2.70 | $2.45 | 155900 |
| 2026-05-26 | 2.72 | $2.73 | 78000 |
| 2026-05-22 | 2.73 | $2.64 | 55600 |
| 2026-05-21 | 2.74 | $2.66 | 99300 |
| 2026-05-20 | 2.75 | $2.44 | 108491 |
| 2026-05-19 | 2.77 | $2.66 | 44365 |
| 2026-05-18 | 2.79 | $2.82 | 69229 |
| 2026-05-15 | 2.79 | $2.61 | 25800 |
| 2026-05-14 | 2.81 | $2.79 | 34824 |
| 2026-05-13 | 2.81 | $2.72 | 37320 |
| 2026-05-12 | 2.81 | $2.69 | 24700 |
| 2026-05-11 | 2.82 | $2.75 | 34401 |
| 2026-05-08 | 2.83 | $2.67 | 35426 |
| 2026-05-07 | 2.84 | $2.74 | 53700 |
| 2026-05-06 | 2.85 | $2.72 | 58646 |
| 2026-05-05 | 2.85 | $2.77 | 45802 |
| 2026-05-04 | 2.86 | $2.78 | 73526 |
| 2026-05-01 | 2.86 | $2.80 | 52604 |
| 2026-04-30 | 2.87 | $2.80 | 83134 |
| 2026-04-29 | 2.87 | $2.81 | 143920 |
| 2026-04-28 | 2.88 | $2.81 | 23284 |
| 2026-04-27 | 2.90 | $2.82 | 46957 |
| 2026-04-24 | 2.91 | $2.88 | 44000 |
| 2026-04-23 | 2.91 | $2.92 | 72000 |
| 2026-04-22 | 2.91 | $2.91 | 80360 |
| 2026-04-21 | 2.91 | $2.91 | 84200 |
| 2026-04-20 | 2.92 | $2.89 | 34200 |
| 2026-04-17 | 2.94 | $2.98 | 147600 |
| 2026-04-16 | 2.95 | $2.74 | 229634 |
| 2026-04-15 | 2.96 | $2.87 | 59338 |
| 2026-04-14 | 2.97 | $2.84 | 102200 |
| 2026-04-13 | 2.98 | $2.90 | 72716 |
| 2026-04-10 | 2.99 | $2.90 | 63000 |
| 2026-04-09 | 3.00 | $2.87 | 27400 |
| 2026-04-08 | 3.01 | $2.87 | 69618 |
| 2026-04-07 | 3.02 | $2.87 | 70600 |
| 2026-04-06 | 3.03 | $2.87 | 112940 |
| 2026-04-02 | 3.05 | $2.93 | 96741 |
| 2026-04-01 | 3.07 | $2.87 | 104057 |
| 2026-03-31 | 3.10 | $2.96 | 89271 |
| 2026-03-30 | 3.14 | $3.12 | 32219 |
| 2026-03-27 | 3.16 | $3.07 | 43637 |
| 2026-03-26 | 3.17 | $2.91 | 82132 |
| 2026-03-25 | 3.18 | $2.95 | 88000 |
| 2026-03-24 | 3.19 | $2.96 | 107500 |
| 2026-03-23 | 3.20 | $3.07 | 103030 |
| 2026-03-20 | 3.18 | $3.27 | 205849 |
| 2026-03-19 | 3.17 | $3.14 | 104337 |
| 2026-03-18 | 3.16 | $2.95 | 157604 |
| 2026-03-17 | 3.16 | $3.07 | 76905 |
| 2026-03-16 | 3.15 | $3.05 | 41600 |
| 2026-03-13 | 3.14 | $3.09 | 42000 |
| 2026-03-12 | 3.13 | $3.10 | 98779 |
| 2026-03-11 | 3.12 | $3.08 | 50439 |
| 2026-03-10 | 3.12 | $2.98 | 134350 |
| 2026-03-09 | 3.13 | $3.24 | 147126 |
| 2026-03-06 | 3.15 | $3.20 | 61700 |
| 2026-03-05 | 3.14 | $3.37 | 62536 |
| 2026-03-04 | 3.12 | $3.40 | 125100 |
| 2026-03-03 | 3.10 | $3.77 | 234420 |
| 2026-03-02 | 3.06 | $3.55 | 207600 |
| 2026-02-27 | 3.04 | $3.30 | 63600 |
| 2026-02-26 | 3.01 | $3.06 | 23309 |
| 2026-02-25 | 3.00 | $3.20 | 23000 |
| 2026-02-24 | 2.99 | $3.01 | 30400 |
| 2026-02-23 | 2.99 | $2.85 | 37600 |
| 2026-02-20 | 3.01 | $2.89 | 18900 |
| 2026-02-19 | 3.02 | $2.95 | 25600 |
| 2026-02-18 | 3.03 | $2.95 | 30200 |
| 2026-02-17 | 3.03 | $2.87 | 52439 |
| 2026-02-13 | 3.05 | $2.91 | 49500 |
| 2026-02-12 | 3.07 | $2.89 | 59900 |
| 2026-02-11 | 3.08 | $2.92 | 39843 |
| 2026-02-10 | 3.09 | $3.05 | 30275 |
| 2026-02-09 | 3.08 | $3.20 | 30365 |
| 2026-02-06 | 3.07 | $3.57 | 97417 |
| 2026-02-05 | 3.05 | $3.03 | 72935 |
| 2026-02-04 | 3.04 | $3.07 | 31400 |
| 2026-02-03 | 3.03 | $3.03 | 74000 |
| 2026-02-02 | 3.02 | $2.93 | 65811 |
| 2026-01-30 | 3.03 | $3.02 | 420945 |
| 2026-01-29 | 3.03 | $2.85 | 20000 |
| 2026-01-28 | 3.04 | $2.88 | 34417 |
| 2026-01-27 | 3.04 | $2.94 | 55206 |
| 2026-01-26 | 3.05 | $3.07 | 36701 |
| 2026-01-23 | 3.05 | $3.22 | 49542 |
| 2026-01-22 | 3.04 | $3.03 | 55300 |
| 2026-01-21 | 3.03 | $3.17 | 42541 |
| 2026-01-20 | 3.03 | $2.99 | 24924 |
| 2026-01-16 | 3.04 | $3.25 | 40300 |
| 2026-01-15 | 3.03 | $3.22 | 32226 |
| 2026-01-14 | 3.03 | $3.23 | 30566 |
| 2026-01-13 | 3.04 | $3.09 | 38249 |
| 2026-01-12 | 3.05 | $2.89 | 29628 |
| 2026-01-09 | 3.06 | $2.90 | 52125 |
| 2026-01-08 | 3.08 | $3.16 | 54070 |
| 2026-01-07 | 3.08 | $2.83 | 47100 |
| 2026-01-06 | 3.10 | $2.84 | 36000 |
| 2026-01-05 | 3.11 | $2.93 | 16000 |
| 2026-01-02 | 3.13 | $3.04 | 13200 |
| 2025-12-31 | 3.13 | $3.04 | 24404 |
| 2025-12-30 | 3.13 | $3.00 | 94800 |
| 2025-12-29 | 3.14 | $3.05 | 34100 |
| 2025-12-26 | 3.13 | $2.99 | 28132 |
| 2025-12-24 | 3.13 | $3.05 | 11741 |
| 2025-12-23 | 3.13 | $3.12 | 58800 |
| 2025-12-22 | 3.13 | $2.87 | 41740 |
| 2025-12-19 | 3.15 | $3.02 | 122300 |
| 2025-12-18 | 3.14 | $3.18 | 26200 |
| 2025-12-17 | 3.14 | $3.15 | 48900 |
| 2025-12-16 | 3.14 | $3.26 | 28918 |
| 2025-12-15 | 3.12 | $3.29 | 28300 |
| 2025-12-12 | 3.10 | $3.32 | 34537 |
| 2025-12-11 | 3.09 | $3.21 | 41600 |
| 2025-12-10 | 3.09 | $3.15 | 36402 |
| 2025-12-09 | 3.10 | $3.24 | 20300 |
| 2025-12-08 | 3.11 | $3.22 | 17000 |
| 2025-12-05 | 3.11 | $3.14 | 42300 |
| 2025-12-04 | 3.11 | $3.16 | 18604 |
| 2025-12-03 | 3.11 | $3.23 | 29300 |
| 2025-12-02 | 3.10 | $3.03 | 35214 |
| 2025-12-01 | 3.10 | $3.04 | 21000 |
| 2025-11-28 | 3.10 | $3.00 | 10545 |
| 2025-11-26 | 3.10 | $3.00 | 24100 |
| 2025-11-25 | 3.11 | $3.05 | 14000 |
| 2025-11-24 | 3.13 | $3.04 | 38900 |
| 2025-11-21 | 3.16 | $3.26 | 47034 |
| 2025-11-20 | 3.18 | $2.91 | 25639 |
| 2025-11-19 | 3.23 | $3.03 | 26200 |
| 2025-11-18 | 3.28 | $3.21 | 34883 |
| 2025-11-17 | 3.30 | $2.94 | 37442 |
| 2025-11-14 | 3.33 | $2.86 | 105400 |
| 2025-11-13 | 3.37 | $3.10 | 27500 |
| 2025-11-12 | 3.39 | $3.15 | 41406 |
| 2025-11-11 | 3.43 | $3.34 | 45338 |
| 2025-11-10 | 3.45 | $3.49 | 25842 |
| 2025-11-07 | 3.48 | $3.16 | 30344 |
| 2025-11-06 | 3.51 | $3.13 | 45843 |
| 2025-11-05 | 3.56 | $3.18 | 34643 |
| 2025-11-04 | 3.61 | $3.09 | 36361 |
| 2025-11-03 | 3.66 | $3.05 | 113634 |
| 2025-10-31 | 3.72 | $3.01 | 37987 |
| 2025-10-30 | 3.79 | $2.93 | 37836 |
| 2025-10-29 | 3.84 | $3.25 | 47749 |
| 2025-10-28 | 3.90 | $3.45 | 37700 |
| 2025-10-27 | 3.95 | $3.57 | 13000 |
| 2025-10-24 | 4.01 | $3.83 | 21310 |
| 2025-10-23 | 4.06 | $3.83 | 19416 |
| 2025-10-22 | 4.10 | $3.93 | 43576 |
| 2025-10-21 | 4.14 | $3.61 | 35636 |
| 2025-10-20 | 4.18 | $3.72 | 40905 |
| 2025-10-17 | 4.23 | $3.61 | 61140 |
| 2025-10-16 | 4.26 | $3.52 | 66700 |
| 2025-10-15 | 4.29 | $3.91 | 45734 |
| 2025-10-14 | 4.30 | $3.82 | 26700 |
| 2025-10-13 | 4.31 | $4.03 | 22538 |
| 2025-10-10 | 4.32 | $3.77 | 73500 |
| 2025-10-09 | 4.33 | $4.16 | 57517 |
| 2025-10-08 | 4.34 | $4.14 | 33100 |
| 2025-10-07 | 4.33 | $4.04 | 43100 |
| 2025-10-06 | 4.34 | $4.26 | 33500 |
| 2025-10-03 | 4.35 | $4.36 | 35600 |
| 2025-10-02 | 4.38 | $4.07 | 54610 |
| 2025-10-01 | 4.43 | $4.39 | 37208 |
| 2025-09-30 | 4.45 | $4.52 | 27700 |
| 2025-09-29 | 4.47 | $4.61 | 16405 |
| 2025-09-26 | 4.49 | $4.82 | 15032 |
| 2025-09-25 | 4.51 | $4.68 | 12200 |
| 2025-09-24 | 4.52 | $4.67 | 22620 |
| 2025-09-23 | 4.54 | $4.59 | 37900 |
| 2025-09-22 | 4.56 | $4.55 | 43846 |
| 2025-09-19 | 4.61 | $4.32 | 288001 |
| 2025-09-18 | 4.63 | $4.11 | 52447 |
| 2025-09-17 | 4.67 | $4.05 | 64725 |
| 2025-09-16 | 4.69 | $4.11 | 62428 |
| 2025-09-15 | 4.73 | $4.11 | 83300 |
| 2025-09-12 | 4.78 | $4.06 | 27400 |
| 2025-09-11 | 4.81 | $4.24 | 34400 |
| 2025-09-10 | 4.85 | $4.09 | 40800 |
| 2025-09-09 | 4.89 | $4.21 | 27000 |
| 2025-09-08 | 4.91 | $4.51 | 55036 |
| 2025-09-05 | 4.91 | $4.96 | 10226 |
| 2025-09-04 | 4.88 | $4.95 | 12800 |
| 2025-09-03 | 4.85 | $4.80 | 15524 |
| 2025-09-02 | 4.84 | $4.95 | 12634 |
| 2025-08-29 | 4.81 | $5.05 | 14636 |
| 2025-08-28 | 4.78 | $5.19 | 28400 |
| 2025-08-27 | 4.75 | $4.89 | 17200 |
| 2025-08-26 | 4.74 | $4.96 | 19700 |
| 2025-08-25 | 4.73 | $5.09 | 28514 |
| 2025-08-22 | 4.74 | $5.60 | 42500 |
| 2025-08-21 | 4.70 | $4.76 | 14400 |
| 2025-08-20 | 4.71 | $4.73 | 7515 |
| 2025-08-19 | 4.72 | $4.63 | 14600 |
| 2025-08-18 | 4.75 | $4.89 | 18400 |
| 2025-08-15 | 4.74 | $5.07 | 24800 |
| 2025-08-14 | 4.73 | $4.72 | 16625 |
| 2025-08-13 | 4.75 | $4.97 | 13400 |
| 2025-08-12 | 4.76 | $4.84 | 22341 |
| 2025-08-11 | 4.77 | $4.61 | 39413 |
| 2025-08-08 | 4.81 | $4.52 | 16324 |
| 2025-08-07 | 4.85 | $4.35 | 20000 |
| 2025-08-06 | 4.91 | $4.47 | 13444 |
| 2025-08-05 | 4.99 | $4.42 | 15510 |
| 2025-08-04 | 5.05 | $4.49 | 16400 |
| 2025-08-01 | 5.11 | $4.41 | 36546 |
| 2025-07-31 | 5.17 | $4.52 | 24900 |
| 2025-07-30 | 5.22 | $4.67 | 18223 |
| 2025-07-29 | 5.25 | $4.90 | 12058 |
| 2025-07-28 | 5.27 | $5.15 | 14200 |
| 2025-07-25 | 5.29 | $4.97 | 10800 |
| 2025-07-24 | 5.32 | $4.96 | 19000 |
| 2025-07-23 | 5.33 | $4.92 | 17600 |
| 2025-07-22 | 5.37 | $5.10 | 35206 |
| 2025-07-21 | 5.40 | $4.81 | 53700 |
| 2025-07-18 | 5.43 | $4.87 | 31918 |
| 2025-07-17 | 5.48 | $5.02 | 34500 |
| 2025-07-16 | 5.51 | $5.15 | 27600 |
| 2025-07-15 | 5.53 | $5.05 | 18339 |
| 2025-07-14 | 5.54 | $5.40 | 10756 |
| 2025-07-11 | 5.53 | $5.32 | 32914 |
| 2025-07-10 | 5.53 | $5.53 | 30000 |
| 2025-07-09 | 5.53 | $6.13 | 23200 |
| 2025-07-08 | 5.50 | $5.65 | 41600 |
| 2025-07-07 | 5.47 | $5.74 | 42100 |
| 2025-07-03 | 5.43 | $5.63 | 11019 |
| 2025-07-02 | 5.41 | $5.39 | 60741 |
| 2025-07-01 | 5.42 | $5.31 | 13915 |
| 2025-06-30 | 5.40 | $5.28 | 26844 |
| 2025-06-27 | 5.38 | $5.52 | 116700 |
| 2025-06-26 | 5.35 | $5.57 | 17500 |
| 2025-06-25 | 5.30 | $5.30 | 12632 |
| 2025-06-24 | 5.24 | $5.57 | 27800 |
| 2025-06-23 | 5.17 | $5.72 | 25728 |
| 2025-06-20 | 5.08 | $5.53 | 37200 |
| 2025-06-18 | 5.00 | $5.75 | 11843 |
| 2025-06-17 | 4.92 | $5.63 | 14900 |
| 2025-06-16 | 4.84 | $5.62 | 14287 |
| 2025-06-13 | 4.76 | $5.30 | 27630 |
| 2025-06-12 | 4.70 | $5.12 | 20100 |
| 2025-06-11 | 4.64 | $5.35 | 22600 |
| 2025-06-10 | 4.57 | $5.54 | 16516 |
| 2025-06-09 | 4.50 | $5.42 | 14737 |
| 2025-06-06 | 4.42 | $5.19 | 16400 |
| 2025-06-05 | 4.36 | $4.91 | 16403 |
| 2025-06-04 | 4.31 | $5.25 | 15410 |
| 2025-06-03 | 4.25 | $5.45 | 29400 |
| 2025-06-02 | 4.17 | $4.95 | 32322 |
| 2025-05-30 | 4.14 | $4.92 | 34100 |
| 2025-05-29 | 4.13 | $4.99 | 30764 |
| 2025-05-28 | 4.11 | $4.44 | 31338 |
| 2025-05-27 | 4.13 | $4.17 | 26900 |
| 2025-05-23 | 4.18 | $4.05 | 53800 |
| 2025-05-22 | 4.22 | $4.05 | 30900 |
| 2025-05-21 | 4.26 | $3.98 | 42400 |
| 2025-05-20 | 4.32 | $4.06 | 32300 |
| 2025-05-19 | 4.38 | $4.04 | 18100 |
| 2025-05-16 | 4.41 | $3.99 | 35148 |
| 2025-05-15 | 4.48 | $4.16 | 15100 |
| 2025-05-14 | 4.53 | $3.93 | 25116 |
| 2025-05-13 | 4.59 | $3.98 | 31500 |
| 2025-05-12 | 4.66 | $4.04 | 22802 |
| 2025-05-09 | 4.76 | $3.89 | 17300 |
| 2025-05-08 | 4.84 | $3.99 | 34448 |
| 2025-05-07 | 4.95 | $3.95 | 27715 |
| 2025-05-06 | 5.00 | $3.94 | 47100 |
| 2025-05-05 | 5.07 | $3.90 | 38000 |
| 2025-05-02 | 5.14 | $4.31 | 41200 |
| 2025-05-01 | 5.19 | $4.65 | 12934 |
| 2025-04-30 | 5.25 | $4.59 | 28000 |
| 2025-04-29 | 5.31 | $4.91 | 17129 |
| 2025-04-28 | 5.38 | $5.15 | 27040 |
| 2025-04-25 | 5.42 | $4.83 | 13200 |
| 2025-04-24 | 5.49 | $4.95 | 23800 |
| 2025-04-23 | 5.55 | $5.08 | 26700 |
| 2025-04-22 | 5.61 | $5.23 | 41700 |
| 2025-04-21 | 5.66 | $4.81 | 31929 |
| 2025-04-17 | 5.73 | $5.32 | 20436 |
| 2025-04-16 | 5.75 | $5.11 | 27200 |
| 2025-04-15 | 5.78 | $5.13 | 18945 |
| 2025-04-14 | 5.83 | $5.40 | 26666 |
| 2025-04-11 | 5.87 | $5.96 | 24706 |
| 2025-04-10 | 5.91 | $5.62 | 28520 |
| 2025-04-09 | 5.96 | $6.22 | 76313 |
| 2025-04-08 | 5.98 | $4.96 | 29332 |
| 2025-04-07 | 6.06 | $5.36 | 22000 |
| 2025-04-04 | 6.12 | $5.26 | 43128 |
| 2025-04-03 | 6.20 | $5.25 | 46383 |
| 2025-04-02 | 6.28 | $5.85 | 20509 |
| 2025-04-01 | 6.31 | $5.77 | 22712 |
| 2025-03-31 | 6.35 | $6.28 | 46344 |
| 2025-03-28 | 6.36 | $6.00 | 13606 |
| 2025-03-27 | 6.41 | $6.30 | 11916 |
| 2025-03-26 | 6.42 | $6.13 | 17600 |
| 2025-03-25 | 6.44 | $6.16 | 11023 |
| 2025-03-24 | 6.47 | $6.30 | 14100 |
| 2025-03-21 | 6.49 | $6.20 | 152118 |
| 2025-03-20 | 6.50 | $5.72 | 10400 |
| 2025-03-19 | 6.53 | $5.82 | 14616 |
| 2025-03-18 | 6.57 | $5.94 | 20800 |
| 2025-03-17 | 6.59 | $6.22 | 75000 |
| 2025-03-14 | 6.59 | $6.88 | 14900 |
| 2025-03-13 | 6.53 | $6.51 | 8900 |
| 2025-03-12 | 6.49 | $6.78 | 10008 |
| 2025-03-11 | 6.43 | $6.52 | 18700 |
| 2025-03-10 | 6.40 | $6.57 | 15400 |
| 2025-03-07 | 6.36 | $6.81 | 29800 |
| 2025-03-06 | 6.31 | $6.77 | 11212 |
| 2025-03-05 | 6.28 | $6.52 | 14013 |
| 2025-03-04 | 6.25 | $6.55 | 8827 |
| 2025-03-03 | 6.22 | $6.52 | 16748 |
| 2025-02-28 | 6.18 | $6.90 | 16700 |
| 2025-02-27 | 6.14 | $6.58 | 10100 |
| 2025-02-26 | 6.12 | $6.59 | 10400 |
| 2025-02-25 | 6.10 | $6.70 | 18900 |
| 2025-02-24 | 6.06 | $6.69 | 27022 |
| 2025-02-21 | 6.04 | $6.37 | 16400 |
| 2025-02-20 | 6.03 | $6.38 | 19184 |
| 2025-02-19 | 6.03 | $6.66 | 21000 |
| 2025-02-18 | 6.03 | $6.30 | 20928 |
| 2025-02-14 | 6.05 | $6.28 | 17200 |
| 2025-02-13 | 6.08 | $5.69 | 14932 |
| 2025-02-12 | 6.15 | $5.55 | 14636 |
| 2025-02-11 | 6.19 | $5.71 | 23201 |
| 2025-02-10 | 6.24 | $5.82 | 11790 |
| 2025-02-07 | 6.28 | $5.75 | 24538 |
| 2025-02-06 | 6.37 | $5.93 | 18905 |
| 2025-02-05 | 6.45 | $6.10 | 16853 |
| 2025-02-04 | 6.52 | $5.93 | 14644 |
| 2025-02-03 | 6.61 | $5.89 | 20000 |
| 2025-01-31 | 6.70 | $5.85 | 18100 |
| 2025-01-30 | 6.79 | $6.08 | 16528 |
| 2025-01-29 | 6.85 | $6.06 | 11335 |
| 2025-01-28 | 6.92 | $6.16 | 31600 |
| 2025-01-27 | 6.98 | $6.01 | 27943 |
| 2025-01-24 | 7.04 | $6.18 | 19600 |
| 2025-01-23 | 7.08 | $6.33 | 20000 |
| 2025-01-22 | 7.10 | $6.37 | 22400 |
| 2025-01-21 | 7.06 | $6.70 | 25127 |
| 2025-01-17 | 7.02 | $6.62 | 21800 |
| 2025-01-16 | 7.00 | $6.93 | 13900 |
| 2025-01-15 | 6.98 | $7.00 | 28220 |
| 2025-01-14 | 6.96 | $6.45 | 18214 |
| 2025-01-13 | 6.98 | $6.62 | 14746 |
| 2025-01-10 | 7.00 | $6.70 | 30510 |
| 2025-01-08 | 7.02 | $7.40 | 16046 |
| 2025-01-07 | 6.99 | $7.64 | 40042 |
| 2025-01-06 | 6.96 | $7.44 | 19700 |
| 2025-01-03 | 6.91 | $7.78 | 13800 |
| 2025-01-02 | 6.84 | $7.75 | 39241 |
| 2024-12-31 | 6.79 | $7.60 | 30615 |
| 2024-12-30 | 6.73 | $7.25 | 21267 |
| 2024-12-27 | 6.69 | $7.47 | 38900 |
| 2024-12-26 | 6.60 | $7.35 | 31100 |
| 2024-12-24 | 6.52 | $7.30 | 18707 |
| 2024-12-23 | 6.44 | $6.98 | 42925 |
| 2024-12-20 | 6.39 | $6.71 | 145669 |
| 2024-12-19 | 6.34 | $5.60 | 35841 |
| 2024-12-18 | 6.32 | $5.80 | 40316 |
| 2024-12-17 | 6.32 | $6.32 | 19300 |
| 2024-12-16 | 6.28 | $6.47 | 17800 |
| 2024-12-13 | 6.23 | $6.64 | 13441 |
| 2024-12-12 | 6.19 | $6.69 | 16209 |
| 2024-12-11 | 6.17 | $7.07 | 29400 |
| 2024-12-10 | 6.14 | $7.05 | 32604 |
| 2024-12-09 | 6.11 | $6.88 | 59600 |
| 2024-12-06 | 6.08 | $6.95 | 35200 |
| 2024-12-05 | 6.03 | $6.51 | 29221 |
| 2024-12-04 | 6.01 | $6.45 | 38200 |
| 2024-12-03 | 5.97 | $6.73 | 66204 |
| 2024-12-02 | 5.89 | $6.41 | 30200 |
| 2024-11-29 | 5.83 | $6.33 | 36918 |
| 2024-11-27 | 5.77 | $5.78 | 18900 |
| 2024-11-26 | 5.76 | $5.72 | 22100 |
| 2024-11-25 | 5.75 | $5.75 | 26149 |
| 2024-11-22 | 5.72 | $5.89 | 32422 |
| 2024-11-21 | 5.69 | $5.68 | 19500 |
| 2024-11-20 | 5.66 | $5.35 | 15600 |
| 2024-11-19 | 5.65 | $5.72 | 24403 |
| 2024-11-18 | 5.61 | $5.52 | 16200 |
| 2024-11-15 | 5.59 | $5.55 | 37703 |
| 2024-11-14 | 5.58 | $5.84 | 32326 |
| 2024-11-13 | 5.54 | $6.27 | 16606 |
| 2024-11-12 | 5.49 | $6.39 | 48900 |
| 2024-11-11 | 5.44 | $6.47 | 36949 |
| 2024-11-08 | 5.38 | $6.25 | 21805 |
| 2024-11-07 | 5.34 | $6.07 | 56717 |
| 2024-11-06 | 5.29 | $6.05 | 106100 |
| 2024-11-05 | 5.25 | $5.56 | 60000 |
| 2024-11-04 | 5.22 | $5.24 | 34317 |
| 2024-11-01 | 5.21 | $5.20 | 13602 |
| 2024-10-31 | 5.21 | $5.18 | 23000 |
| 2024-10-30 | 5.21 | $5.51 | 15100 |
| 2024-10-29 | 5.20 | $5.47 | 28100 |
| 2024-10-28 | 5.20 | $5.18 | 41347 |
| 2024-10-25 | 5.20 | $5.25 | 10500 |
| 2024-10-24 | 5.19 | $5.17 | 48300 |
| 2024-10-23 | 5.19 | $5.10 | 21000 |
| 2024-10-22 | 5.18 | $5.02 | 9319 |
| 2024-10-21 | 5.18 | $5.10 | 11700 |
| 2024-10-18 | 5.17 | $5.18 | 26900 |
| 2024-10-17 | 5.18 | $5.15 | 12800 |
| 2024-10-16 | 5.19 | $5.32 | 18000 |
| 2024-10-15 | 5.18 | $5.30 | 21100 |
| 2024-10-14 | 5.18 | $5.26 | 22100 |
| 2024-10-11 | 5.17 | $5.45 | 44900 |
| 2024-10-10 | 5.15 | $5.10 | 33444 |
| 2024-10-09 | 5.15 | $5.16 | 23547 |
| 2024-10-08 | 5.12 | $5.01 | 32700 |
| 2024-10-07 | 5.11 | $5.12 | 18120 |
| 2024-10-04 | 5.10 | $5.09 | 42400 |
| 2024-10-03 | 5.09 | $5.25 | 23500 |
| 2024-10-02 | 5.08 | $5.41 | 28600 |
| 2024-10-01 | 5.06 | $5.34 | 52100 |
| 2024-09-30 | 5.06 | $5.25 | 35841 |
| 2024-09-27 | 5.09 | $5.10 | 19000 |
| 2024-09-26 | 5.12 | $5.01 | 33600 |
| 2024-09-25 | 5.14 | $5.00 | 25700 |
| 2024-09-24 | 5.16 | $4.95 | 112422 |
| 2024-09-23 | 5.17 | $4.98 | 30433 |
| 2024-09-20 | 5.20 | $5.36 | 105323 |
| 2024-09-19 | 5.19 | $5.32 | 29828 |
| 2024-09-18 | 5.19 | $5.10 | 20830 |
| 2024-09-17 | 5.21 | $5.25 | 36900 |
| 2024-09-16 | 5.22 | $5.16 | 22634 |
| 2024-09-13 | 5.23 | $5.12 | 33718 |
| 2024-09-12 | 5.24 | $4.92 | 27936 |
| 2024-09-11 | 5.23 | $4.65 | 16907 |
| 2024-09-10 | 5.24 | $4.72 | 33836 |
| 2024-09-09 | 5.25 | $4.92 | 19400 |
| 2024-09-06 | 5.23 | $4.93 | 44200 |
| 2024-09-05 | 5.21 | $5.05 | 15600 |
| 2024-09-04 | 5.17 | $5.04 | 98300 |
| 2024-09-03 | 5.13 | $5.37 | 27745 |
| 2024-08-30 | 5.07 | $5.91 | 36800 |
| 2024-08-29 | 5.01 | $5.63 | 23641 |
| 2024-08-28 | 4.98 | $5.35 | 18711 |
| 2024-08-27 | 4.99 | $5.37 | 20525 |
| 2024-08-26 | 4.97 | $5.30 | 118200 |
| 2024-08-23 | 4.96 | $5.43 | 77530 |
| 2024-08-22 | 4.96 | $5.28 | 6100 |
| 2024-08-21 | 4.97 | $5.35 | 36644 |
| 2024-08-20 | 4.97 | $5.49 | 18700 |
| 2024-08-19 | 4.96 | $5.45 | 17190 |
| 2024-08-16 | 4.95 | $5.29 | 48000 |
| 2024-08-15 | 4.93 | $5.33 | 87100 |
| 2024-08-14 | 4.93 | $4.70 | 30649 |
| 2024-08-13 | 4.97 | $4.94 | 70043 |
| 2024-08-12 | 5.00 | $4.87 | 41500 |
| 2024-08-09 | 5.04 | $4.51 | 17814 |
| 2024-08-08 | 5.10 | $4.54 | 30900 |
| 2024-08-07 | 5.16 | $4.25 | 51107 |
| 2024-08-06 | 5.22 | $4.21 | 58001 |
| 2024-08-05 | 5.29 | $4.23 | 66444 |
| 2024-08-02 | 5.34 | $4.69 | 59700 |
| 2024-08-01 | 5.36 | $5.03 | 39700 |
| 2024-07-31 | 5.36 | $5.47 | 57703 |
| 2024-07-30 | 5.34 | $5.05 | 59900 |
| 2024-07-29 | 5.33 | $5.02 | 51653 |
| 2024-07-26 | 5.34 | $5.46 | 35625 |
| 2024-07-25 | 5.34 | $5.43 | 29600 |
| 2024-07-24 | 5.34 | $5.35 | 37900 |
| 2024-07-23 | 5.33 | $5.41 | 150365 |
| 2024-07-22 | 5.32 | $5.12 | 98000 |
| 2024-07-19 | 5.33 | $5.04 | 79900 |
| 2024-07-18 | 5.35 | $5.36 | 20740 |
| 2024-07-17 | 5.37 | $5.42 | 69411 |
| 2024-07-16 | 5.39 | $5.61 | 47304 |
| 2024-07-15 | 5.40 | $5.68 | 39800 |
| 2024-07-12 | 5.42 | $5.63 | 47700 |
| 2024-07-11 | 5.47 | $5.65 | 42126 |
| 2024-07-10 | 5.50 | $5.56 | 26100 |
| 2024-07-09 | 5.53 | $5.60 | 72831 |
| 2024-07-08 | 5.56 | $5.27 | 79313 |
| 2024-07-05 | 5.62 | $5.06 | 32408 |
| 2024-07-03 | 5.68 | $5.04 | 10000 |
| 2024-07-02 | 5.74 | $5.00 | 56537 |
| 2024-07-01 | 5.81 | $4.93 | 60300 |
| 2024-06-28 | 5.93 | $5.16 | 205939 |
| 2024-06-27 | 6.07 | $5.51 | 30000 |
| 2024-06-26 | 6.19 | $5.34 | 21600 |
| 2024-06-25 | 6.34 | $5.30 | 94400 |
| 2024-06-24 | 6.46 | $5.20 | 83921 |
| 2024-06-21 | 6.57 | $5.22 | 164519 |
| 2024-06-20 | 6.66 | $5.54 | 21008 |
| 2024-06-18 | 6.72 | $5.62 | 44252 |
| 2024-06-17 | 6.77 | $5.88 | 38800 |
| 2024-06-14 | 6.80 | $5.77 | 55525 |
| 2024-06-13 | 6.83 | $6.16 | 34506 |
| 2024-06-12 | 6.85 | $6.54 | 34118 |
| 2024-06-11 | 6.87 | $6.32 | 41632 |
| 2024-06-10 | 6.88 | $6.19 | 41200 |
| 2024-06-07 | 6.93 | $6.10 | 42502 |
| 2024-06-06 | 6.99 | $6.44 | 28145 |
| 2024-06-05 | 7.01 | $6.24 | 32547 |
| 2024-06-04 | 7.02 | $6.28 | 45300 |
| 2024-06-03 | 7.01 | $6.50 | 61700 |
| 2024-05-31 | 6.97 | $7.24 | 69373 |
| 2024-05-30 | 6.89 | $7.92 | 64400 |
| 2024-05-29 | 6.76 | $8.07 | 71304 |
| 2024-05-28 | 6.62 | $8.23 | 111800 |
| 2024-05-24 | 6.46 | $7.72 | 105100 |
| 2024-05-23 | 6.32 | $7.39 | 79125 |
| 2024-05-22 | 6.18 | $6.97 | 59839 |
| 2024-05-21 | 6.08 | $6.78 | 16436 |
| 2024-05-20 | 6.02 | $6.59 | 52716 |
| 2024-05-17 | 5.95 | $6.46 | 69719 |
| 2024-05-16 | 5.89 | $6.41 | 64800 |
| 2024-05-15 | 5.82 | $6.61 | 36006 |
| 2024-05-14 | 5.74 | $6.86 | 50804 |
| 2024-05-13 | 5.66 | $6.68 | 77100 |
| 2024-05-10 | 5.58 | $7.09 | 35037 |
| 2024-05-09 | 5.50 | $7.23 | 140200 |
| 2024-05-08 | 5.42 | $7.00 | 197928 |
| 2024-05-07 | 5.36 | $6.31 | 73400 |
| 2024-05-06 | 5.34 | $6.07 | 83400 |
| 2024-05-03 | 5.34 | $5.73 | 42410 |
| 2024-05-02 | 5.35 | $5.72 | 89000 |
| 2024-05-01 | 5.33 | $5.34 | 41640 |
| 2024-04-30 | 5.33 | $5.18 | 103011 |
| 2024-04-29 | 5.34 | $5.03 | 58234 |
| 2024-04-26 | 5.34 | $4.96 | 68721 |
| 2024-04-25 | 5.35 | $4.65 | 176658 |
| 2024-04-24 | 5.36 | $4.98 | 101740 |
| 2024-04-23 | 5.35 | $5.45 | 132244 |
| 2024-04-22 | 5.33 | $5.33 | 105200 |
| 2024-04-19 | 5.33 | $5.26 | 69600 |
| 2024-04-18 | 5.33 | $4.83 | 75203 |
| 2024-04-17 | 5.37 | $5.12 | 40000 |
| 2024-04-16 | 5.37 | $5.29 | 46700 |
| 2024-04-15 | 5.38 | $5.12 | 83035 |
| 2024-04-12 | 5.40 | $5.45 | 79800 |
| 2024-04-11 | 5.41 | $5.65 | 56537 |
| 2024-04-10 | 5.42 | $5.67 | 91714 |
| 2024-04-09 | 5.42 | $6.00 | 79600 |
| 2024-04-08 | 5.42 | $6.08 | 171500 |
| 2024-04-05 | 5.40 | $5.80 | 43500 |
| 2024-04-04 | 5.40 | $5.48 | 68734 |
| 2024-04-03 | 5.42 | $5.36 | 44136 |
| 2024-04-02 | 5.44 | $5.29 | 58217 |
| 2024-04-01 | 5.45 | $5.00 | 39733 |
| 2024-03-28 | 5.48 | $5.11 | 52600 |
| 2024-03-27 | 5.52 | $4.97 | 53517 |
| 2024-03-26 | 5.57 | $4.73 | 76400 |
| 2024-03-25 | 5.62 | $5.12 | 31900 |
| 2024-03-22 | 5.67 | $5.30 | 26100 |
| 2024-03-21 | 5.69 | $5.24 | 28528 |
| 2024-03-20 | 5.73 | $5.52 | 47928 |
| 2024-03-19 | 5.74 | $5.22 | 37200 |
| 2024-03-18 | 5.76 | $5.43 | 37836 |
| 2024-03-15 | 5.80 | $5.55 | 90446 |
| 2024-03-14 | 5.85 | $5.65 | 55500 |
| 2024-03-13 | 5.87 | $5.91 | 23400 |
| 2024-03-12 | 5.87 | $5.73 | 29706 |
| 2024-03-11 | 5.88 | $5.82 | 36028 |
| 2024-03-08 | 5.89 | $5.78 | 65500 |
| 2024-03-07 | 5.91 | $5.79 | 19300 |
| 2024-03-06 | 5.92 | $5.84 | 69903 |
| 2024-03-05 | 5.93 | $5.73 | 29027 |
| 2024-03-04 | 5.96 | $5.51 | 52000 |
| 2024-03-01 | 6.01 | $5.69 | 50208 |
| 2024-02-29 | 6.05 | $5.93 | 183700 |
| 2024-02-28 | 6.09 | $5.87 | 28625 |
| 2024-02-27 | 6.13 | $5.85 | 18900 |
| 2024-02-26 | 6.19 | $5.94 | 41900 |
| 2024-02-23 | 6.27 | $5.83 | 40548 |
| 2024-02-22 | 6.31 | $5.98 | 76700 |
| 2024-02-21 | 6.34 | $5.69 | 41847 |
| 2024-02-20 | 6.38 | $5.75 | 42439 |
| 2024-02-16 | 6.42 | $6.21 | 21548 |
| 2024-02-15 | 6.45 | $6.43 | 70302 |
| 2024-02-14 | 6.46 | $6.13 | 16900 |
| 2024-02-13 | 6.50 | $5.93 | 43900 |
| 2024-02-12 | 6.54 | $5.93 | 33141 |
| 2024-02-09 | 6.61 | $6.00 | 39800 |
| 2024-02-08 | 6.69 | $6.09 | 32525 |
| 2024-02-07 | 6.78 | $6.07 | 39900 |
| 2024-02-06 | 6.89 | $6.07 | 65500 |
| 2024-02-05 | 7.02 | $6.22 | 72947 |
| 2024-02-02 | 7.15 | $6.51 | 23416 |
| 2024-02-01 | 7.29 | $6.52 | 31546 |
| 2024-01-31 | 7.45 | $6.68 | 50432 |
| 2024-01-30 | 7.64 | $6.84 | 28642 |
| 2024-01-29 | 7.85 | $6.98 | 90413 |
| 2024-01-26 | 8.00 | $7.45 | 30600 |
| 2024-01-25 | 8.13 | $6.80 | 30609 |
| 2024-01-24 | 8.33 | $6.51 | 18800 |
| 2024-01-23 | 8.53 | $6.57 | 36900 |
| 2024-01-22 | 8.72 | $6.55 | 93611 |
| 2024-01-19 | 8.90 | $6.71 | 60000 |
| 2024-01-18 | 9.04 | $6.69 | 18400 |
| 2024-01-17 | 9.17 | $6.86 | 101000 |
| 2024-01-16 | 9.29 | $6.77 | 60631 |
| 2024-01-12 | 9.41 | $7.35 | 23500 |
| 2024-01-11 | 9.49 | $7.55 | 26227 |
| 2024-01-10 | 9.55 | $7.80 | 29028 |
| 2024-01-09 | 9.59 | $8.31 | 17800 |
| 2024-01-08 | 9.62 | $8.65 | 64700 |
| 2024-01-05 | 9.63 | $8.95 | 61700 |
| 2024-01-04 | 9.62 | $9.19 | 33433 |
| 2024-01-03 | 9.61 | $9.85 | 42330 |
| 2024-01-02 | 9.56 | $10.41 | 38200 |
| 2023-12-29 | 9.49 | $10.99 | 75200 |
| 2023-12-28 | 9.39 | $9.98 | 36435 |
| 2023-12-27 | 9.32 | $10.14 | 33800 |
| 2023-12-26 | 9.22 | $10.75 | 38912 |
| 2023-12-22 | 9.09 | $10.49 | 22105 |
| 2023-12-21 | 8.97 | $10.41 | 40242 |
| 2023-12-20 | 8.81 | $10.17 | 69840 |
| 2023-12-19 | 8.66 | $9.50 | 65800 |
| 2023-12-18 | 8.57 | $9.32 | 29522 |
| 2023-12-15 | 8.49 | $9.15 | 156500 |
| 2023-12-14 | 8.42 | $9.16 | 49314 |
| 2023-12-13 | 8.37 | $9.04 | 58100 |
| 2023-12-12 | 8.36 | $8.67 | 24200 |
| 2023-12-11 | 8.28 | $8.65 | 57422 |
| 2023-12-08 | 8.17 | $8.85 | 11130 |
| 2023-12-07 | 8.01 | $8.86 | 24504 |
| 2023-12-06 | 7.89 | $8.79 | 96300 |
| 2023-12-05 | 7.79 | $8.97 | 23528 |
| 2023-12-04 | 7.72 | $8.86 | 23203 |
| 2023-12-01 | 7.70 | $8.95 | 46452 |
| 2023-11-30 | 7.67 | $9.04 | 45748 |
| 2023-11-29 | 7.63 | $8.58 | 19894 |
| 2023-11-28 | 7.62 | $8.21 | 30236 |
| 2023-11-27 | 7.62 | $8.18 | 66331 |
| 2023-11-24 | 7.61 | $8.07 | 39238 |
| 2023-11-22 | 7.61 | $7.27 | 54214 |
| 2023-11-21 | 7.65 | $7.08 | 51524 |
| 2023-11-20 | 7.71 | $7.79 | 27634 |
| 2023-11-17 | 7.74 | $7.65 | 26700 |
| 2023-11-16 | 7.78 | $7.75 | 43500 |
| 2023-11-15 | 7.82 | $8.21 | 24100 |
| 2023-11-14 | 7.84 | $8.77 | 86319 |
| 2023-11-13 | 7.86 | $7.14 | 55586 |
| 2023-11-10 | 7.97 | $6.39 | 79100 |
| 2023-11-09 | 8.12 | $5.72 | 98427 |
| 2023-11-08 | 8.28 | $6.29 | 39500 |
| 2023-11-07 | 8.41 | $6.82 | 47827 |
| 2023-11-06 | 8.52 | $7.66 | 29500 |
| 2023-11-03 | 8.57 | $8.40 | 15200 |
| 2023-11-02 | 8.58 | $8.33 | 19934 |
| 2023-11-01 | 8.62 | $8.30 | 15500 |
| 2023-10-31 | 8.63 | $8.36 | 28811 |
| 2023-10-30 | 8.67 | $8.15 | 37326 |
| 2023-10-27 | 8.70 | $8.02 | 16000 |
| 2023-10-26 | 8.78 | $8.10 | 34800 |
| 2023-10-25 | 8.89 | $8.10 | 28200 |
| 2023-10-24 | 9.01 | $8.31 | 13219 |
| 2023-10-23 | 9.11 | $8.38 | 27027 |
| 2023-10-20 | 9.21 | $8.39 | 25424 |
| 2023-10-19 | 9.29 | $8.62 | 22507 |
| 2023-10-18 | 9.32 | $8.62 | 12600 |
| 2023-10-17 | 9.34 | $9.03 | 32900 |
| 2023-10-16 | 9.34 | $9.38 | 44211 |
| 2023-10-13 | 9.32 | $9.39 | 21943 |
| 2023-10-12 | 9.30 | $8.95 | 73200 |
| 2023-10-11 | 9.25 | $8.84 | 19100 |
| 2023-10-10 | 9.22 | $8.99 | 37600 |
| 2023-10-09 | 9.19 | $8.73 | 30100 |
| 2023-10-06 | 9.15 | $8.70 | 14900 |
| 2023-10-05 | 9.15 | $8.97 | 24640 |
| 2023-10-04 | 9.12 | $8.62 | 31149 |
| 2023-10-03 | 9.13 | $9.06 | 39627 |
| 2023-10-02 | 9.13 | $8.86 | 31100 |
| 2023-09-29 | 9.13 | $9.63 | 47241 |
| 2023-09-28 | 9.08 | $10.25 | 18400 |
| 2023-09-27 | 9.00 | $10.44 | 33037 |
| 2023-09-26 | 8.91 | $10.42 | 29949 |
| 2023-09-25 | 8.81 | $10.32 | 43700 |
| 2023-09-22 | 8.73 | $9.89 | 40600 |
| 2023-09-21 | 8.67 | $9.27 | 19803 |
| 2023-09-20 | 8.66 | $9.03 | 19000 |
| 2023-09-19 | 8.66 | $9.06 | 38707 |
| 2023-09-18 | 8.66 | $8.97 | 82640 |
| 2023-09-15 | 8.65 | $8.91 | 588032 |
| 2023-09-14 | 8.65 | $8.00 | 39009 |
| 2023-09-13 | 8.68 | $8.22 | 21200 |
| 2023-09-12 | 8.69 | $8.45 | 34800 |
| 2023-09-11 | 8.71 | $8.00 | 67500 |
| 2023-09-08 | 8.77 | $8.62 | 16500 |
| 2023-09-07 | 8.78 | $8.45 | 55517 |
| 2023-09-06 | 8.81 | $8.72 | 28841 |
| 2023-09-05 | 8.83 | $9.00 | 22131 |
| 2023-09-01 | 8.83 | $8.87 | 21642 |
| 2023-08-31 | 8.86 | $8.74 | 11415 |
| 2023-08-30 | 8.88 | $8.58 | 12200 |
| 2023-08-29 | 8.91 | $8.76 | 24349 |
| 2023-08-28 | 8.95 | $8.30 | 39225 |
| 2023-08-25 | 8.98 | $8.85 | 18300 |
| 2023-08-24 | 8.99 | $8.61 | 24800 |
| 2023-08-23 | 9.00 | $9.07 | 19730 |
| 2023-08-22 | 9.01 | $8.99 | 19500 |
| 2023-08-21 | 9.02 | $9.09 | 29441 |
| 2023-08-18 | 9.02 | $8.86 | 12030 |
| 2023-08-17 | 9.05 | $8.75 | 17000 |
| 2023-08-16 | 9.09 | $8.60 | 16136 |
| 2023-08-15 | 9.12 | $8.51 | 6500 |
| 2023-08-14 | 9.14 | $8.91 | 26651 |
| 2023-08-11 | 9.12 | $9.04 | 15706 |
| 2023-08-10 | 9.10 | $8.90 | 6600 |
| 2023-08-09 | 9.09 | $8.97 | 21700 |
| 2023-08-08 | 9.08 | $9.18 | 8813 |
| 2023-08-07 | 9.06 | $8.93 | 19107 |
| 2023-08-04 | 9.06 | $9.46 | 14142 |
| 2023-08-03 | 9.05 | $9.27 | 55543 |
| 2023-08-02 | 9.02 | $9.14 | 11134 |
| 2023-08-01 | 9.00 | $9.47 | 16900 |
| 2023-07-31 | 8.96 | $9.00 | 18039 |
| 2023-07-28 | 8.96 | $8.99 | 20200 |
| 2023-07-27 | 8.94 | $8.95 | 21009 |
| 2023-07-26 | 8.91 | $9.15 | 12300 |
| 2023-07-25 | 8.87 | $9.23 | 12424 |
| 2023-07-24 | 8.84 | $9.09 | 16400 |
| 2023-07-21 | 8.84 | $9.43 | 40200 |
| 2023-07-20 | 8.81 | $9.60 | 116500 |
| 2023-07-19 | 8.82 | $9.21 | 132829 |
| 2023-07-18 | 8.86 | $8.84 | 7100 |
| 2023-07-17 | 8.92 | $8.60 | 10406 |
| 2023-07-14 | 9.02 | $8.50 | 16746 |
| 2023-07-13 | 9.14 | $8.70 | 30900 |
| 2023-07-12 | 9.26 | $8.79 | 9700 |
| 2023-07-11 | 9.37 | $8.79 | 10300 |
| 2023-07-10 | 9.52 | $8.93 | 11212 |
| 2023-07-07 | 9.66 | $9.25 | 42714 |
| 2023-07-06 | 9.77 | $8.79 | 18100 |
| 2023-07-05 | 9.89 | $8.60 | 31700 |
| 2023-07-03 | 9.98 | $8.75 | 4400 |
| 2023-06-30 | 10.07 | $9.10 | 12350 |
| 2023-06-29 | 10.10 | $8.49 | 19600 |
| 2023-06-28 | 10.15 | $8.43 | 13400 |
| 2023-06-27 | 10.17 | $8.35 | 22139 |
| 2023-06-26 | 10.22 | $8.64 | 21000 |
| 2023-06-23 | 10.24 | $9.00 | 216806 |
| 2023-06-22 | 10.28 | $8.89 | 32136 |
| 2023-06-21 | 10.36 | $9.82 | 7600 |
| 2023-06-20 | 10.39 | $9.85 | 10300 |
| 2023-06-16 | 10.48 | $10.08 | 38701 |
| 2023-06-15 | 10.55 | $10.57 | 29909 |
| 2023-06-14 | 10.52 | $11.03 | 12300 |
| 2023-06-13 | 10.46 | $11.07 | 18332 |
| 2023-06-12 | 10.43 | $11.01 | 19600 |
| 2023-06-09 | 10.37 | $11.73 | 11500 |
| 2023-06-08 | 10.25 | $11.83 | 14030 |
| 2023-06-07 | 10.12 | $11.41 | 27442 |
| 2023-06-06 | 10.02 | $11.05 | 29106 |
| 2023-06-05 | 9.92 | $10.45 | 11451 |
| 2023-06-02 | 9.85 | $10.50 | 16700 |
| 2023-06-01 | 9.79 | $9.85 | 41726 |
| 2023-05-31 | 9.80 | $9.46 | 50300 |
| 2023-05-30 | 9.81 | $8.89 | 16500 |
| 2023-05-26 | 9.89 | $9.29 | 18600 |
| 2023-05-25 | 9.97 | $9.11 | 11810 |
| 2023-05-24 | 10.06 | $9.76 | 67607 |
| 2023-05-23 | 10.11 | $10.37 | 7834 |
| 2023-05-22 | 10.15 | $10.48 | 36743 |
| 2023-05-19 | 10.18 | $11.64 | 11700 |
| 2023-05-18 | 10.17 | $11.50 | 19332 |
| 2023-05-17 | 10.17 | $10.06 | 10900 |
| 2023-05-16 | 10.24 | $9.79 | 2728 |
| 2023-05-15 | 10.37 | $10.51 | 8800 |
| 2023-05-12 | 10.46 | $9.76 | 6314 |
| 2023-05-11 | 10.60 | $9.30 | 13022 |
| 2023-05-10 | 10.77 | $9.27 | 8100 |
| 2023-05-09 | 10.94 | $9.28 | 8700 |
| 2023-05-08 | 11.11 | $9.11 | 21200 |
| 2023-05-05 | 11.30 | $9.16 | 20337 |
| 2023-05-04 | 11.48 | $9.26 | 21830 |
| 2023-05-03 | 11.66 | $9.95 | 23600 |
| 2023-05-02 | 11.82 | $9.70 | 111800 |
| 2023-05-01 | 11.96 | $10.47 | 7811 |
| 2023-04-28 | 12.05 | $10.85 | 5627 |
| 2023-04-27 | 12.13 | $11.00 | 5800 |
| 2023-04-26 | 12.20 | $10.83 | 20129 |
| 2023-04-25 | 12.27 | $11.01 | 24705 |
| 2023-04-24 | 12.34 | $11.24 | 8400 |
| 2023-04-21 | 12.40 | $11.29 | 12948 |
| 2023-04-20 | 12.45 | $11.59 | 13000 |
| 2023-04-19 | 12.48 | $11.51 | 39826 |
| 2023-04-18 | 12.57 | $12.30 | 25200 |
| 2023-04-17 | 12.62 | $12.25 | 10222 |
| 2023-04-14 | 12.65 | $12.69 | 19200 |
| 2023-04-13 | 12.63 | $12.60 | 18917 |
| 2023-04-12 | 12.61 | $12.72 | 18100 |
| 2023-04-11 | 12.60 | $12.70 | 15514 |
| 2023-04-10 | 12.59 | $12.86 | 15332 |
| 2023-04-06 | 12.59 | $12.81 | 6429 |
| 2023-04-05 | 12.58 | $12.79 | 18800 |
| 2023-04-04 | 12.59 | $13.25 | 36132 |
| 2023-04-03 | 12.55 | $12.36 | 14700 |
| 2023-03-31 | 12.53 | $12.41 | 20400 |
| 2023-03-30 | 12.52 | $12.37 | 16500 |
| 2023-03-29 | 12.55 | $12.39 | 11408 |
| 2023-03-28 | 12.58 | $12.26 | 11500 |
| 2023-03-27 | 12.62 | $12.36 | 17213 |
| 2023-03-24 | 12.65 | $12.45 | 17800 |
| 2023-03-23 | 12.68 | $12.40 | 23121 |
| 2023-03-22 | 12.71 | $12.08 | 51205 |
| 2023-03-21 | 12.74 | $13.40 | 37900 |
| 2023-03-20 | 12.71 | $13.17 | 40025 |
| 2023-03-17 | 12.71 | $12.89 | 137300 |
| 2023-03-16 | 12.73 | $12.25 | 14349 |
| 2023-03-15 | 12.76 | $12.20 | 28600 |
| 2023-03-14 | 12.79 | $12.52 | 21340 |
| 2023-03-13 | 12.80 | $12.65 | 28700 |
| 2023-03-10 | 12.79 | $12.81 | 24109 |
| 2023-03-09 | 12.78 | $12.60 | 16100 |
| 2023-03-08 | 12.81 | $12.97 | 17714 |
| 2023-03-07 | 12.82 | $12.43 | 15600 |
| 2023-03-06 | 12.85 | $11.97 | 18539 |
| 2023-03-03 | 12.91 | $12.26 | 27817 |
| 2023-03-02 | 12.97 | $12.86 | 30018 |
| 2023-03-01 | 12.98 | $13.13 | 14400 |
| 2023-02-28 | 12.99 | $13.00 | 14000 |
| 2023-02-27 | 12.98 | $12.96 | 9612 |
| 2023-02-24 | 13.00 | $12.97 | 13020 |
| 2023-02-23 | 13.01 | $13.00 | 10700 |
| 2023-02-22 | 13.02 | $12.75 | 8740 |
| 2023-02-21 | 13.02 | $12.85 | 13501 |
| 2023-02-17 | 13.02 | $13.20 | 14700 |
| 2023-02-16 | 13.01 | $13.17 | 14000 |
| 2023-02-15 | 12.96 | $12.99 | 5941 |
| 2023-02-14 | 12.95 | $12.68 | 7700 |
| 2023-02-13 | 12.96 | $12.71 | 6400 |
| 2023-02-10 | 12.95 | $12.57 | 13909 |
| 2023-02-09 | 12.93 | $12.59 | 17015 |
| 2023-02-08 | 12.92 | $13.10 | 13600 |
| 2023-02-07 | 12.88 | $13.25 | 11000 |
| 2023-02-06 | 12.81 | $13.05 | 8443 |
| 2023-02-03 | 12.76 | $13.18 | 13600 |
| 2023-02-02 | 12.69 | $13.33 | 10100 |
| 2023-02-01 | 12.59 | $13.18 | 20906 |
| 2023-01-31 | 12.49 | $13.19 | 17500 |
| 2023-01-30 | 12.44 | $12.93 | 16700 |
| 2023-01-27 | 12.38 | $13.25 | 10126 |
| 2023-01-26 | 12.30 | $13.26 | 11330 |
| 2023-01-25 | 12.23 | $13.21 | 22600 |
| 2023-01-24 | 12.17 | $12.68 | 4448 |
| 2023-01-23 | 12.13 | $12.85 | 21504 |
| 2023-01-20 | 12.07 | $13.00 | 16000 |
| 2023-01-19 | 11.97 | $12.28 | 15107 |
| 2023-01-18 | 11.87 | $12.63 | 24800 |
| 2023-01-17 | 11.79 | $13.00 | 56935 |
| 2023-01-13 | 11.69 | $12.37 | 11838 |
| 2023-01-12 | 11.69 | $12.35 | 13200 |
| 2023-01-11 | 11.68 | $12.30 | 17100 |
| 2023-01-10 | 11.65 | $12.25 | 14400 |
| 2023-01-09 | 11.60 | $11.85 | 9048 |
| 2023-01-06 | 11.58 | $12.04 | 21200 |
| 2023-01-05 | 11.56 | $11.85 | 10900 |
| 2023-01-04 | 11.58 | $11.35 | 27700 |
| 2023-01-03 | 11.64 | $11.06 | 17000 |
| 2022-12-30 | 11.75 | $12.30 | 15241 |
| 2022-12-29 | 11.79 | $11.69 | 8008 |
| 2022-12-28 | 11.89 | $11.70 | 9200 |
| 2022-12-27 | 11.98 | $11.75 | 9500 |
| 2022-12-23 | 12.06 | $12.14 | 31715 |
| 2022-12-22 | 12.14 | $11.74 | 17712 |
| 2022-12-21 | 12.25 | $11.68 | 29516 |
| 2022-12-20 | 12.36 | $11.01 | 12229 |
| 2022-12-19 | 12.49 | $10.27 | 118200 |
| 2022-12-16 | 12.72 | $11.00 | 47748 |
| 2022-12-15 | 12.91 | $11.19 | 22701 |
| 2022-12-14 | 13.08 | $12.20 | 15600 |
| 2022-12-13 | 13.18 | $12.23 | 17301 |
| 2022-12-12 | 13.28 | $11.65 | 14911 |
| 2022-12-09 | 13.45 | $11.33 | 15742 |
| 2022-12-08 | 13.65 | $11.46 | 15546 |
| 2022-12-07 | 13.82 | $11.66 | 22244 |
| 2022-12-06 | 14.08 | $12.09 | 23133 |
| 2022-12-05 | 14.32 | $12.64 | 26500 |
| 2022-12-02 | 14.53 | $13.20 | 8000 |
| 2022-12-01 | 14.70 | $13.16 | 17700 |
| 2022-11-30 | 14.86 | $13.72 | 23100 |
| 2022-11-29 | 14.99 | $13.44 | 20300 |
| 2022-11-28 | 15.12 | $13.35 | 13500 |
| 2022-11-25 | 15.25 | $13.84 | 14500 |
| 2022-11-23 | 15.36 | $13.85 | 28600 |
| 2022-11-22 | 15.47 | $13.97 | 30118 |
| 2022-11-21 | 15.57 | $13.51 | 30834 |
| 2022-11-18 | 15.68 | $14.90 | 23900 |
| 2022-11-17 | 15.71 | $14.78 | 22314 |
| 2022-11-16 | 15.74 | $14.52 | 23646 |
| 2022-11-15 | 15.77 | $14.30 | 43627 |
| 2022-11-14 | 15.80 | $14.30 | 31200 |
| 2022-11-11 | 15.83 | $15.05 | 50718 |
| 2022-11-10 | 15.82 | $15.29 | 37949 |
| 2022-11-09 | 15.79 | $14.86 | 62800 |
| 2022-11-08 | 15.77 | $16.83 | 23635 |
| 2022-11-07 | 15.65 | $16.92 | 28000 |
| 2022-11-04 | 15.53 | $16.85 | 33100 |
| 2022-11-03 | 15.39 | $16.65 | 35826 |
| 2022-11-02 | 15.26 | $16.35 | 48435 |
| 2022-11-01 | 15.14 | $16.20 | 39033 |
| 2022-10-31 | 15.02 | $16.00 | 39247 |
| 2022-10-28 | 14.89 | $16.02 | 40500 |
| 2022-10-27 | 14.74 | $16.01 | 35741 |
| 2022-10-26 | 14.61 | $16.09 | 20300 |
| 2022-10-25 | 14.46 | $16.00 | 39849 |
| 2022-10-24 | 14.31 | $15.77 | 63500 |
| 2022-10-21 | 14.13 | $15.50 | 34600 |
| 2022-10-20 | 14.00 | $15.35 | 40206 |
| 2022-10-19 | 13.90 | $15.09 | 36345 |
| 2022-10-18 | 13.79 | $14.94 | 20448 |
| 2022-10-17 | 13.66 | $14.87 | 33748 |
| 2022-10-14 | 13.52 | $14.72 | 20047 |
| 2022-10-13 | 13.39 | $14.72 | 32400 |
| 2022-10-12 | 13.26 | $14.53 | 29500 |
| 2022-10-11 | 13.22 | $14.36 | 27400 |
| 2022-10-10 | 13.20 | $14.54 | 35932 |
| 2022-10-07 | 13.18 | $14.17 | 43100 |
| 2022-10-06 | 13.20 | $14.06 | 39600 |
| 2022-10-05 | 13.23 | $13.84 | 37203 |
| 2022-10-04 | 13.27 | $13.77 | 45200 |
| 2022-10-03 | 13.31 | $13.40 | 45800 |
| 2022-09-30 | 13.38 | $13.15 | 39537 |
| 2022-09-29 | 13.47 | $13.26 | 24940 |
| 2022-09-28 | 13.54 | $13.15 | 23021 |
| 2022-09-27 | 13.62 | $13.01 | 34827 |
| 2022-09-26 | 13.69 | $12.19 | 24905 |
| 2022-09-23 | 13.81 | $12.81 | 34623 |
| 2022-09-22 | 13.92 | $13.38 | 31920 |
| 2022-09-21 | 13.99 | $13.01 | 30500 |
| 2022-09-20 | 14.07 | $12.29 | 49922 |
| 2022-09-19 | 14.20 | $12.05 | 237513 |
| 2022-09-16 | 14.34 | $12.01 | 408400 |
| 2022-09-15 | 14.49 | $12.20 | 61623 |
| 2022-09-14 | 14.62 | $13.65 | 56238 |
| 2022-09-13 | 14.68 | $14.03 | 45708 |
| 2022-09-12 | 14.68 | $14.07 | 29700 |
| 2022-09-09 | 14.72 | $14.68 | 30735 |
| 2022-09-08 | 14.68 | $14.63 | 41300 |
| 2022-09-07 | 14.66 | $14.72 | 63700 |
| 2022-09-06 | 14.57 | $14.44 | 58735 |
| 2022-09-02 | 14.48 | $14.88 | 35515 |
| 2022-09-01 | 14.35 | $14.89 | 27900 |
| 2022-08-31 | 14.21 | $14.76 | 51000 |
| 2022-08-30 | 14.10 | $14.70 | 54642 |
| 2022-08-29 | 13.94 | $14.41 | 28500 |
| 2022-08-26 | 13.76 | $14.68 | 19600 |
| 2022-08-25 | 13.58 | $14.93 | 48529 |
| 2022-08-24 | 13.36 | $14.72 | 42500 |
| 2022-08-23 | 13.13 | $14.68 | 46025 |
| 2022-08-22 | 12.91 | $14.90 | 54230 |
| 2022-08-19 | 12.62 | $14.83 | 33500 |
| 2022-08-18 | 12.36 | $14.90 | 41009 |
| 2022-08-17 | 12.13 | $14.80 | 32119 |
| 2022-08-16 | 11.87 | $15.00 | 47716 |
| 2022-08-15 | 11.57 | $14.04 | 64700 |
| 2022-08-12 | 11.34 | $14.75 | 30600 |
| 2022-08-11 | 11.07 | $14.03 | 47900 |
| 2022-08-10 | 10.82 | $14.07 | 45838 |
| 2022-08-09 | 10.60 | $13.00 | 29904 |
| 2022-08-08 | 10.45 | $12.63 | 28831 |
| 2022-08-05 | 10.31 | $12.37 | 27625 |
| 2022-08-04 | 10.20 | $11.94 | 50049 |
| 2022-08-03 | 10.11 | $12.71 | 43600 |
| 2022-08-02 | 10.02 | $11.50 | 46925 |
| 2022-08-01 | 9.96 | $10.75 | 41400 |
| 2022-07-29 | 9.94 | $11.00 | 39430 |
| 2022-07-28 | 9.98 | $10.49 | 45600 |
| 2022-07-27 | 10.01 | $10.16 | 35349 |
| 2022-07-26 | 10.04 | $10.39 | 88703 |
| 2022-07-25 | 10.06 | $9.06 | 73149 |
| 2022-07-22 | 10.22 | $9.65 | 57500 |
| 2022-07-21 | 10.38 | $10.25 | 48929 |
| 2022-07-20 | 10.57 | $9.60 | 39303 |
| 2022-07-19 | 10.88 | $9.03 | 43700 |
| 2022-07-18 | 11.21 | $9.40 | 30747 |
| 2022-07-15 | 11.61 | $9.29 | 32107 |
| 2022-07-14 | 11.97 | $9.10 | 68127 |
| 2022-07-13 | 12.30 | $9.63 | 93529 |
| 2022-07-12 | 12.62 | $10.06 | 65642 |
| 2022-07-11 | 13.09 | $9.90 | 73024 |
| 2022-07-08 | 13.56 | $10.16 | 66743 |
| 2022-07-07 | 14.04 | $10.14 | 165600 |
| 2022-07-06 | 14.49 | $10.87 | 133100 |
| 2022-07-05 | 14.97 | $10.19 | 223600 |
| 2022-07-01 | 15.52 | $10.43 | 116403 |
| 2022-06-30 | 16.04 | $11.87 | 123900 |
| 2022-06-29 | 16.50 | $10.94 | 99200 |
| 2022-06-28 | 17.00 | $10.82 | 85449 |
| 2022-06-27 | 17.51 | $10.83 | 144100 |
| 2022-06-24 | 18.01 | $12.18 | 867041 |
| 2022-06-23 | 18.43 | $12.87 | 129915 |
| 2022-06-22 | 18.82 | $14.01 | 168500 |
| 2022-06-21 | 19.14 | $15.88 | 161700 |
| 2022-06-17 | 19.38 | $15.61 | 478100 |
| 2022-06-16 | 19.62 | $17.32 | 208100 |
| 2022-06-15 | 19.84 | $16.62 | 210214 |
| 2022-06-14 | 20.15 | $15.64 | 99148 |
| 2022-06-13 | 20.46 | $16.05 | 124600 |
| 2022-06-10 | 20.75 | $19.40 | 51133 |
| 2022-06-09 | 20.83 | $19.28 | 53400 |
| 2022-06-08 | 20.95 | $19.92 | 77300 |
| 2022-06-07 | 20.96 | $19.14 | 138700 |
| 2022-06-06 | 20.98 | $20.42 | 132000 |
| 2022-06-03 | 21.19 | $21.13 | 51822 |
| 2022-06-02 | 21.37 | $20.95 | 68316 |
| 2022-06-01 | 21.56 | $21.04 | 87647 |
| 2022-05-31 | 21.73 | $20.98 | 85900 |
| 2022-05-27 | 21.87 | $20.84 | 42900 |
| 2022-05-26 | 22.02 | $20.99 | 45200 |
| 2022-05-25 | 22.12 | $20.60 | 32200 |
| 2022-05-24 | 22.20 | $20.60 | 34700 |
| 2022-05-23 | 22.27 | $20.40 | 60400 |
| 2022-05-20 | 22.35 | $20.68 | 84600 |
| 2022-05-19 | 22.45 | $20.47 | 56000 |
| 2022-05-18 | 22.58 | $21.55 | 89342 |
| 2022-05-17 | 22.64 | $22.90 | 78300 |
| 2022-05-16 | 22.64 | $21.83 | 28348 |
| 2022-05-13 | 22.70 | $21.90 | 53500 |
| 2022-05-12 | 22.73 | $21.05 | 62600 |
| 2022-05-11 | 22.79 | $21.55 | 59500 |
| 2022-05-10 | 22.81 | $20.27 | 56900 |
| 2022-05-09 | 22.84 | $19.46 | 58500 |
| 2022-05-06 | 22.97 | $24.70 | 38300 |
| 2022-05-05 | 22.84 | $24.55 | 38900 |
| 2022-05-04 | 22.68 | $24.80 | 73246 |
| 2022-05-03 | 22.51 | $24.50 | 54950 |
| 2022-05-02 | 22.31 | $23.72 | 28600 |
| 2022-04-29 | 22.11 | $23.80 | 60200 |
| 2022-04-28 | 21.85 | $23.00 | 38400 |
| 2022-04-27 | 21.64 | $22.30 | 52600 |
| 2022-04-26 | 21.47 | $22.00 | 16623 |
| 2022-04-25 | 21.29 | $22.00 | 63246 |
| 2022-04-22 | 21.12 | $22.66 | 28500 |
| 2022-04-21 | 20.92 | $22.97 | 18410 |
| 2022-04-20 | 20.69 | $22.80 | 41300 |
| 2022-04-19 | 20.46 | $22.97 | 42300 |
| 2022-04-18 | 20.21 | $22.95 | 15202 |
| 2022-04-14 | 19.96 | $22.64 | 24600 |
| 2022-04-13 | 19.62 | $22.17 | 35200 |
| 2022-04-12 | 19.27 | $22.00 | 28600 |
| 2022-04-11 | 18.91 | $20.85 | 44800 |
| 2022-04-08 | 18.57 | $22.04 | 29301 |
| 2022-04-07 | 18.35 | $22.00 | 43200 |
| 2022-04-06 | 18.15 | $21.50 | 50221 |
| 2022-04-05 | 17.89 | $21.25 | 47300 |
| 2022-04-04 | 17.72 | $20.50 | 16637 |
| 2022-04-01 | 17.37 | $19.70 | 55205 |
| 2022-03-31 | 17.00 | $18.79 | 5713 |
| 2022-03-30 | 16.67 | $18.80 | 9049 |
| 2022-03-29 | 16.31 | $18.81 | 9202 |
| 2022-03-28 | 15.96 | $18.48 | 18000 |
| 2022-03-25 | 15.63 | $18.61 | 10700 |
| 2022-03-24 | 15.29 | $18.50 | 20036 |
| 2022-03-23 | 14.95 | $18.46 | 12110 |
| 2022-03-22 | 14.60 | $18.20 | 9320 |
| 2022-03-21 | 14.25 | $18.00 | 15618 |
| 2022-03-18 | 13.94 | $17.92 | 26400 |
| 2022-03-17 | 13.60 | $15.75 | 10600 |
| 2022-03-16 | 13.40 | $15.24 | 2644 |
| 2022-03-15 | 13.23 | $14.75 | 16945 |
| 2022-03-14 | 13.09 | $14.10 | 31637 |
| 2022-03-11 | 12.98 | $17.70 | 34516 |
| 2022-03-10 | 12.68 | $18.00 | 12936 |
| 2022-03-09 | 12.37 | $16.30 | 28107 |
| 2022-03-08 | 12.13 | $17.75 | 72400 |
| 2022-03-07 | 11.79 | $13.60 | 48583 |
| 2022-03-04 | 11.70 | $12.24 | 5925 |
| 2022-03-03 | 11.67 | $12.20 | 16576 |
| 2022-03-02 | 11.65 | $11.60 | 400 |
| 2022-03-01 | 11.66 | $11.84 | 557 |
| 2022-02-28 | 11.65 | $11.80 | 850 |
| 2022-02-25 | 11.65 | $11.80 | 1437 |
| 2022-02-24 | 11.65 | $11.80 | 2854 |
| 2022-02-23 | 11.63 | $11.40 | 27 |
| 2022-02-22 | 11.65 | $11.20 | 2850 |
| 2022-02-18 | 11.67 | $11.80 | 550 |
| 2022-02-17 | 11.67 | $11.12 | 650 |
| 2022-02-16 | 11.70 | $11.84 | 2157 |
| 2022-02-15 | 11.71 | $11.84 | 2475 |
| 2022-02-14 | 11.72 | $11.84 | 1375 |
| 2022-02-11 | 11.71 | $11.84 | 1075 |
| 2022-02-10 | 11.71 | $11.84 | 800 |
| 2022-02-09 | 11.72 | $11.80 | 2608 |
| 2022-02-08 | 11.73 | $11.40 | 275 |
| 2022-02-07 | 11.76 | $11.00 | 828 |
| 2022-02-04 | 11.81 | $11.80 | 933 |
| 2022-02-03 | 11.82 | $11.60 | 1750 |
| 2022-02-02 | 11.84 | $11.80 | 1125 |
| 2022-02-01 | 11.87 | $11.80 | 2325 |
| 2022-01-31 | 11.88 | $11.60 | 3075 |
| 2022-01-28 | 11.88 | $11.80 | 3311 |
| 2022-01-27 | 11.86 | $11.80 | 125 |
| 2022-01-26 | 11.83 | $11.40 | 1350 |
| 2022-01-24 | 11.78 | $11.80 | 2476 |
| 2022-01-21 | 11.73 | $11.72 | 2100 |
| 2022-01-20 | 11.71 | $11.84 | 1826 |
| 2022-01-19 | 11.72 | $11.70 | 2050 |
| 2022-01-18 | 11.73 | $12.00 | 50 |
| 2022-01-14 | 11.73 | $12.00 | 1175 |
| 2022-01-13 | 11.73 | $11.60 | 200 |
| 2022-01-12 | 11.75 | $11.96 | 1809 |
| 2022-01-11 | 11.79 | $11.88 | 150 |
| 2022-01-10 | 11.84 | $12.00 | 4461 |
| 2022-01-07 | 11.84 | $12.00 | 200 |
| 2022-01-06 | 11.83 | $12.00 | 1025 |
| 2022-01-05 | 11.84 | $12.00 | 625 |
| 2022-01-04 | 11.85 | $12.00 | 978 |
| 2022-01-03 | 11.86 | $12.40 | 2300 |
| 2021-12-31 | 11.88 | $12.07 | 300 |
| 2021-12-30 | 11.91 | $11.60 | 1025 |
| 2021-12-29 | 12.05 | $11.40 | 650 |
| 2021-12-28 | 12.12 | $11.20 | 2750 |
| 2021-12-27 | 12.17 | $10.40 | 4055 |
| 2021-12-23 | 12.30 | $10.76 | 1000 |
| 2021-12-22 | 12.39 | $11.40 | 1725 |
| 2021-12-21 | 12.46 | $11.96 | 75 |
| 2021-12-20 | 12.50 | $11.96 | 456 |
| 2021-12-17 | 12.60 | $12.00 | 375 |
| 2021-12-16 | 12.80 | $12.00 | 675 |
| 2021-12-15 | 12.94 | $12.00 | 785 |
| 2021-12-14 | 13.10 | $12.80 | 256 |
| 2021-12-13 | 13.23 | $12.80 | 1125 |
| 2021-12-10 | 13.21 | $12.12 | 600 |
| 2021-12-09 | 13.22 | $11.76 | 2625 |
| 2021-12-08 | 13.25 | $12.13 | 350 |
| 2021-12-07 | 13.20 | $12.20 | 675 |
| 2021-12-06 | 13.15 | $12.20 | 1377 |
| 2021-12-02 | 13.08 | $12.80 | 701 |
| 2021-12-01 | 12.98 | $12.80 | 9429 |
| 2021-11-30 | 12.89 | $14.24 | 7600 |
| 2021-11-29 | 12.73 | $12.80 | 5706 |
| 2021-11-26 | 12.62 | $12.20 | 375 |
| 2021-11-24 | 12.51 | $13.00 | 2328 |
| 2021-11-23 | 12.35 | $12.72 | 400 |
| 2021-11-22 | 12.18 | $12.72 | 659 |
| 2021-11-19 | 12.03 | $12.80 | 2076 |
| 2021-11-18 | 11.87 | $14.00 | 10453 |
| 2021-11-17 | 11.64 | $15.92 | 2450 |
| 2021-11-16 | 11.32 | $14.88 | 1007 |
| 2021-11-15 | 11.03 | $15.20 | 5782 |
| 2021-11-12 | 10.74 | $15.40 | 4734 |
| 2021-11-11 | 10.43 | $12.28 | 2129 |
| 2021-11-10 | 10.22 | $12.36 | 4486 |
| 2021-11-09 | 10.08 | $12.36 | 14335 |
| 2021-11-08 | 9.92 | $11.20 | 375 |
| 2021-11-05 | 9.82 | $11.16 | 850 |
| 2021-11-04 | 9.69 | $10.68 | 502 |
| 2021-11-03 | 9.57 | $10.80 | 2300 |
| 2021-11-02 | 9.49 | $11.00 | 5359 |
| 2021-11-01 | 9.38 | $11.20 | 5325 |
| 2021-10-29 | 9.25 | $10.52 | 6650 |
| 2021-10-28 | 9.13 | $10.00 | 50 |
| 2021-10-27 | 9.04 | $9.72 | 383 |
| 2021-10-26 | 8.98 | $9.48 | 300 |
| 2021-10-25 | 8.87 | $9.72 | 1950 |
| 2021-10-22 | 8.70 | $9.48 | 6236 |
| 2021-10-21 | 8.55 | $9.48 | 7930 |
| 2021-10-20 | 8.39 | $9.40 | 3625 |
| 2021-10-19 | 8.24 | $9.20 | 510 |
| 2021-10-18 | 8.10 | $9.44 | 1586 |
| 2021-10-15 | 7.94 | $9.08 | 1575 |
| 2021-10-14 | 7.79 | $8.20 | 1760 |
| 2021-10-13 | 7.70 | $9.48 | 2859 |
| 2021-10-12 | 7.54 | $9.20 | 4753 |
| 2021-10-11 | 7.40 | $9.12 | 3700 |
| 2021-10-08 | 7.26 | $8.68 | 800 |
| 2021-10-07 | 7.13 | $8.20 | 1557 |
| 2021-10-06 | 7.03 | $9.16 | 8155 |
| 2021-10-05 | 6.89 | $8.80 | 6011 |
| 2021-10-04 | 6.75 | $8.68 | 13925 |
| 2021-10-01 | 6.60 | $8.07 | 1600 |
| 2021-09-30 | 6.49 | $8.20 | 775 |
| 2021-09-29 | 6.40 | $8.48 | 14200 |
| 2021-09-28 | 6.28 | $7.32 | 3027 |
| 2021-09-27 | 6.24 | $6.40 | 2600 |
| 2021-09-24 | 6.21 | $6.32 | 1882 |
| 2021-09-23 | 6.19 | $6.30 | 336 |
| 2021-09-22 | 6.17 | $6.40 | 408 |
| 2021-09-21 | 6.16 | $6.40 | 950 |
| 2021-09-20 | 6.15 | $6.32 | 3075 |
| 2021-09-17 | 6.16 | $6.00 | 1229 |
| 2021-09-15 | 6.19 | $6.40 | 400 |
| 2021-09-14 | 6.20 | $6.40 | 1025 |
| 2021-09-13 | 6.18 | $6.40 | 3427 |
| 2021-09-10 | 6.17 | $6.20 | 400 |
| 2021-09-09 | 6.18 | $6.20 | 700 |
| 2021-09-08 | 6.20 | $6.24 | 1725 |
| 2021-09-07 | 6.22 | $6.20 | 1025 |
| 2021-09-03 | 6.25 | $6.00 | 175 |
| 2021-09-02 | 6.28 | $5.84 | 575 |
| 2021-09-01 | 6.31 | $5.80 | 4076 |
| 2021-08-31 | 6.34 | $6.40 | 1625 |
| 2021-08-27 | 6.34 | $6.12 | 50 |
| 2021-08-26 | 6.35 | $6.40 | 850 |
| 2021-08-24 | 6.34 | $5.84 | 225 |
| 2021-08-23 | 6.36 | $5.84 | 1155 |
| 2021-08-20 | 6.41 | $6.08 | 2857 |
| 2021-08-19 | 6.45 | $6.08 | 375 |
| 2021-08-18 | 6.49 | $6.32 | 383 |
| 2021-08-17 | 6.47 | $6.40 | 1033 |
| 2021-08-12 | 6.50 | $6.60 | 50 |
| 2021-08-11 | 6.52 | $6.60 | 1378 |
| 2021-08-10 | 6.54 | $6.00 | 2450 |
| 2021-08-09 | 6.59 | $6.24 | 4800 |
| 2021-08-06 | 6.62 | $6.48 | 9711 |
| 2021-08-05 | 6.64 | $6.60 | 350 |
| 2021-08-04 | 6.61 | $6.48 | 2553 |
| 2021-08-03 | 6.64 | $6.80 | 754 |
| 2021-08-02 | 6.65 | $6.60 | 7181 |
| 2021-07-30 | 6.67 | $6.60 | 6407 |
| 2021-07-29 | 6.70 | $6.40 | 475 |
| 2021-07-28 | 6.73 | $6.32 | 1050 |
| 2021-07-27 | 6.76 | $6.24 | 3352 |
| 2021-07-26 | 6.79 | $6.24 | 725 |
| 2021-07-23 | 6.86 | $6.20 | 105 |
| 2021-07-22 | 6.94 | $6.84 | 2602 |
| 2021-07-21 | 6.98 | $6.94 | 2130 |
| 2021-07-20 | 7.01 | $6.84 | 850 |
| 2021-07-19 | 7.06 | $6.00 | 1976 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.66
2026-07-16
Close Price
$2.43
Vol: 88133
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.66
Average
8.37
Maximum
22.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.66 | $2.43 | 88133 |
| 2026-07-15 | 2.69 | $2.55 | 87328 |
| 2026-07-14 | 2.70 | $2.59 | 166600 |
| 2026-07-13 | 2.71 | $2.69 | 85805 |
| 2026-07-10 | 2.72 | $2.64 | 28232 |
| 2026-07-09 | 2.72 | $2.71 | 6038 |
| 2026-07-08 | 2.73 | $2.82 | 108200 |
| 2026-07-07 | 2.72 | $2.71 | 95337 |
| 2026-07-06 | 2.72 | $2.60 | 77120 |
| 2026-07-02 | 2.73 | $2.67 | 65200 |
| 2026-07-01 | 2.74 | $2.72 | 48500 |
| 2026-06-30 | 2.74 | $2.68 | 74340 |
| 2026-06-29 | 2.74 | $2.69 | 89300 |
| 2026-06-26 | 2.75 | $2.61 | 1.7M |
| 2026-06-25 | 2.76 | $2.77 | 166022 |
| 2026-06-24 | 2.76 | $2.72 | 166039 |
| 2026-06-23 | 2.77 | $2.75 | 122007 |
| 2026-06-22 | 2.77 | $2.78 | 81907 |
| 2026-06-18 | 2.77 | $2.98 | 357960 |
| 2026-06-17 | 2.75 | $2.78 | 53700 |
| 2026-06-16 | 2.74 | $2.65 | 66400 |
| 2026-06-15 | 2.75 | $2.68 | 78700 |
| 2026-06-12 | 2.76 | $2.91 | 55439 |
| 2026-06-11 | 2.74 | $2.82 | 76400 |
| 2026-06-10 | 2.74 | $2.90 | 60406 |
| 2026-06-09 | 2.72 | $2.85 | 34446 |
| 2026-06-08 | 2.71 | $2.79 | 45617 |
| 2026-06-05 | 2.70 | $2.70 | 71512 |
| 2026-06-04 | 2.70 | $2.75 | 119935 |
| 2026-06-03 | 2.69 | $2.73 | 132300 |
| 2026-06-02 | 2.69 | $2.63 | 83339 |
| 2026-06-01 | 2.69 | $2.74 | 62125 |
| 2026-05-29 | 2.69 | $2.54 | 86938 |
| 2026-05-28 | 2.70 | $2.76 | 105747 |
| 2026-05-27 | 2.70 | $2.45 | 155900 |
| 2026-05-26 | 2.72 | $2.73 | 78000 |
| 2026-05-22 | 2.72 | $2.64 | 55600 |
| 2026-05-21 | 2.73 | $2.66 | 99300 |
| 2026-05-20 | 2.74 | $2.44 | 108491 |
| 2026-05-19 | 2.77 | $2.66 | 44365 |
| 2026-05-18 | 2.78 | $2.82 | 69229 |
| 2026-05-15 | 2.78 | $2.61 | 25800 |
| 2026-05-14 | 2.79 | $2.79 | 34824 |
| 2026-05-13 | 2.79 | $2.72 | 37320 |
| 2026-05-12 | 2.80 | $2.69 | 24700 |
| 2026-05-11 | 2.81 | $2.75 | 34401 |
| 2026-05-08 | 2.82 | $2.67 | 35426 |
| 2026-05-07 | 2.83 | $2.74 | 53700 |
| 2026-05-06 | 2.84 | $2.72 | 58646 |
| 2026-05-05 | 2.86 | $2.77 | 45802 |
| 2026-05-04 | 2.87 | $2.78 | 73526 |
| 2026-05-01 | 2.88 | $2.80 | 52604 |
| 2026-04-30 | 2.88 | $2.80 | 83134 |
| 2026-04-29 | 2.89 | $2.81 | 143920 |
| 2026-04-28 | 2.90 | $2.81 | 23284 |
| 2026-04-27 | 2.91 | $2.82 | 46957 |
| 2026-04-24 | 2.92 | $2.88 | 44000 |
| 2026-04-23 | 2.93 | $2.92 | 72000 |
| 2026-04-22 | 2.93 | $2.91 | 80360 |
| 2026-04-21 | 2.93 | $2.91 | 84200 |
| 2026-04-20 | 2.93 | $2.89 | 34200 |
| 2026-04-17 | 2.93 | $2.98 | 147600 |
| 2026-04-16 | 2.93 | $2.74 | 229634 |
| 2026-04-15 | 2.95 | $2.87 | 59338 |
| 2026-04-14 | 2.96 | $2.84 | 102200 |
| 2026-04-13 | 2.97 | $2.90 | 72716 |
| 2026-04-10 | 2.98 | $2.90 | 63000 |
| 2026-04-09 | 2.98 | $2.87 | 27400 |
| 2026-04-08 | 3.00 | $2.87 | 69618 |
| 2026-04-07 | 3.01 | $2.87 | 70600 |
| 2026-04-06 | 3.02 | $2.87 | 112940 |
| 2026-04-02 | 3.04 | $2.93 | 96741 |
| 2026-04-01 | 3.05 | $2.87 | 104057 |
| 2026-03-31 | 3.07 | $2.96 | 89271 |
| 2026-03-30 | 3.08 | $3.12 | 32219 |
| 2026-03-27 | 3.08 | $3.07 | 43637 |
| 2026-03-26 | 3.08 | $2.91 | 82132 |
| 2026-03-25 | 3.10 | $2.95 | 88000 |
| 2026-03-24 | 3.11 | $2.96 | 107500 |
| 2026-03-23 | 3.13 | $3.07 | 103030 |
| 2026-03-20 | 3.14 | $3.27 | 205849 |
| 2026-03-19 | 3.12 | $3.14 | 104337 |
| 2026-03-18 | 3.12 | $2.95 | 157604 |
| 2026-03-17 | 3.14 | $3.07 | 76905 |
| 2026-03-16 | 3.15 | $3.05 | 41600 |
| 2026-03-13 | 3.16 | $3.09 | 42000 |
| 2026-03-12 | 3.16 | $3.10 | 98779 |
| 2026-03-11 | 3.17 | $3.08 | 50439 |
| 2026-03-10 | 3.18 | $2.98 | 134350 |
| 2026-03-09 | 3.20 | $3.24 | 147126 |
| 2026-03-06 | 3.20 | $3.20 | 61700 |
| 2026-03-05 | 3.20 | $3.37 | 62536 |
| 2026-03-04 | 3.18 | $3.40 | 125100 |
| 2026-03-03 | 3.15 | $3.77 | 234420 |
| 2026-03-02 | 3.09 | $3.55 | 207600 |
| 2026-02-27 | 3.04 | $3.30 | 63600 |
| 2026-02-26 | 3.01 | $3.06 | 23309 |
| 2026-02-25 | 3.01 | $3.20 | 23000 |
| 2026-02-24 | 2.99 | $3.01 | 30400 |
| 2026-02-23 | 2.99 | $2.85 | 37600 |
| 2026-02-20 | 3.00 | $2.89 | 18900 |
| 2026-02-19 | 3.01 | $2.95 | 25600 |
| 2026-02-18 | 3.02 | $2.95 | 30200 |
| 2026-02-17 | 3.02 | $2.87 | 52439 |
| 2026-02-13 | 3.04 | $2.91 | 49500 |
| 2026-02-12 | 3.05 | $2.89 | 59900 |
| 2026-02-11 | 3.07 | $2.92 | 39843 |
| 2026-02-10 | 3.09 | $3.05 | 30275 |
| 2026-02-09 | 3.09 | $3.20 | 30365 |
| 2026-02-06 | 3.08 | $3.57 | 97417 |
| 2026-02-05 | 3.03 | $3.03 | 72935 |
| 2026-02-04 | 3.03 | $3.07 | 31400 |
| 2026-02-03 | 3.02 | $3.03 | 74000 |
| 2026-02-02 | 3.02 | $2.93 | 65811 |
| 2026-01-30 | 3.03 | $3.02 | 420945 |
| 2026-01-29 | 3.04 | $2.85 | 20000 |
| 2026-01-28 | 3.05 | $2.88 | 34417 |
| 2026-01-27 | 3.07 | $2.94 | 55206 |
| 2026-01-26 | 3.09 | $3.07 | 36701 |
| 2026-01-23 | 3.09 | $3.22 | 49542 |
| 2026-01-22 | 3.08 | $3.03 | 55300 |
| 2026-01-21 | 3.08 | $3.17 | 42541 |
| 2026-01-20 | 3.07 | $2.99 | 24924 |
| 2026-01-16 | 3.08 | $3.25 | 40300 |
| 2026-01-15 | 3.06 | $3.22 | 32226 |
| 2026-01-14 | 3.04 | $3.23 | 30566 |
| 2026-01-13 | 3.02 | $3.09 | 38249 |
| 2026-01-12 | 3.02 | $2.89 | 29628 |
| 2026-01-09 | 3.03 | $2.90 | 52125 |
| 2026-01-08 | 3.05 | $3.16 | 54070 |
| 2026-01-07 | 3.03 | $2.83 | 47100 |
| 2026-01-06 | 3.05 | $2.84 | 36000 |
| 2026-01-05 | 3.08 | $2.93 | 16000 |
| 2026-01-02 | 3.09 | $3.04 | 13200 |
| 2025-12-31 | 3.10 | $3.04 | 24404 |
| 2025-12-30 | 3.10 | $3.00 | 94800 |
| 2025-12-29 | 3.11 | $3.05 | 34100 |
| 2025-12-26 | 3.12 | $2.99 | 28132 |
| 2025-12-24 | 3.14 | $3.05 | 11741 |
| 2025-12-23 | 3.14 | $3.12 | 58800 |
| 2025-12-22 | 3.15 | $2.87 | 41740 |
| 2025-12-19 | 3.18 | $3.02 | 122300 |
| 2025-12-18 | 3.19 | $3.18 | 26200 |
| 2025-12-17 | 3.19 | $3.15 | 48900 |
| 2025-12-16 | 3.20 | $3.26 | 28918 |
| 2025-12-15 | 3.19 | $3.29 | 28300 |
| 2025-12-12 | 3.18 | $3.32 | 34537 |
| 2025-12-11 | 3.17 | $3.21 | 41600 |
| 2025-12-10 | 3.16 | $3.15 | 36402 |
| 2025-12-09 | 3.16 | $3.24 | 20300 |
| 2025-12-08 | 3.16 | $3.22 | 17000 |
| 2025-12-05 | 3.15 | $3.14 | 42300 |
| 2025-12-04 | 3.15 | $3.16 | 18604 |
| 2025-12-03 | 3.15 | $3.23 | 29300 |
| 2025-12-02 | 3.14 | $3.03 | 35214 |
| 2025-12-01 | 3.15 | $3.04 | 21000 |
| 2025-11-28 | 3.17 | $3.00 | 10545 |
| 2025-11-26 | 3.18 | $3.00 | 24100 |
| 2025-11-25 | 3.20 | $3.05 | 14000 |
| 2025-11-24 | 3.22 | $3.04 | 38900 |
| 2025-11-21 | 3.24 | $3.26 | 47034 |
| 2025-11-20 | 3.23 | $2.91 | 25639 |
| 2025-11-19 | 3.27 | $3.03 | 26200 |
| 2025-11-18 | 3.29 | $3.21 | 34883 |
| 2025-11-17 | 3.30 | $2.94 | 37442 |
| 2025-11-14 | 3.34 | $2.86 | 105400 |
| 2025-11-13 | 3.39 | $3.10 | 27500 |
| 2025-11-12 | 3.42 | $3.15 | 41406 |
| 2025-11-11 | 3.45 | $3.34 | 45338 |
| 2025-11-10 | 3.46 | $3.49 | 25842 |
| 2025-11-07 | 3.46 | $3.16 | 30344 |
| 2025-11-06 | 3.49 | $3.13 | 45843 |
| 2025-11-05 | 3.53 | $3.18 | 34643 |
| 2025-11-04 | 3.56 | $3.09 | 36361 |
| 2025-11-03 | 3.61 | $3.05 | 113634 |
| 2025-10-31 | 3.67 | $3.01 | 37987 |
| 2025-10-30 | 3.74 | $2.93 | 37836 |
| 2025-10-29 | 3.83 | $3.25 | 47749 |
| 2025-10-28 | 3.89 | $3.45 | 37700 |
| 2025-10-27 | 3.94 | $3.57 | 13000 |
| 2025-10-24 | 3.97 | $3.83 | 21310 |
| 2025-10-23 | 3.99 | $3.83 | 19416 |
| 2025-10-22 | 4.01 | $3.93 | 43576 |
| 2025-10-21 | 4.01 | $3.61 | 35636 |
| 2025-10-20 | 4.06 | $3.72 | 40905 |
| 2025-10-17 | 4.09 | $3.61 | 61140 |
| 2025-10-16 | 4.14 | $3.52 | 66700 |
| 2025-10-15 | 4.21 | $3.91 | 45734 |
| 2025-10-14 | 4.24 | $3.82 | 26700 |
| 2025-10-13 | 4.28 | $4.03 | 22538 |
| 2025-10-10 | 4.31 | $3.77 | 73500 |
| 2025-10-09 | 4.37 | $4.16 | 57517 |
| 2025-10-08 | 4.39 | $4.14 | 33100 |
| 2025-10-07 | 4.41 | $4.04 | 43100 |
| 2025-10-06 | 4.45 | $4.26 | 33500 |
| 2025-10-03 | 4.47 | $4.36 | 35600 |
| 2025-10-02 | 4.48 | $4.07 | 54610 |
| 2025-10-01 | 4.53 | $4.39 | 37208 |
| 2025-09-30 | 4.54 | $4.52 | 27700 |
| 2025-09-29 | 4.54 | $4.61 | 16405 |
| 2025-09-26 | 4.54 | $4.82 | 15032 |
| 2025-09-25 | 4.51 | $4.68 | 12200 |
| 2025-09-24 | 4.49 | $4.67 | 22620 |
| 2025-09-23 | 4.47 | $4.59 | 37900 |
| 2025-09-22 | 4.46 | $4.55 | 43846 |
| 2025-09-19 | 4.45 | $4.32 | 288001 |
| 2025-09-18 | 4.46 | $4.11 | 52447 |
| 2025-09-17 | 4.50 | $4.05 | 64725 |
| 2025-09-16 | 4.55 | $4.11 | 62428 |
| 2025-09-15 | 4.59 | $4.11 | 83300 |
| 2025-09-12 | 4.64 | $4.06 | 27400 |
| 2025-09-11 | 4.71 | $4.24 | 34400 |
| 2025-09-10 | 4.75 | $4.09 | 40800 |
| 2025-09-09 | 4.82 | $4.21 | 27000 |
| 2025-09-08 | 4.89 | $4.51 | 55036 |
| 2025-09-05 | 4.93 | $4.96 | 10226 |
| 2025-09-04 | 4.93 | $4.95 | 12800 |
| 2025-09-03 | 4.92 | $4.80 | 15524 |
| 2025-09-02 | 4.94 | $4.95 | 12634 |
| 2025-08-29 | 4.93 | $5.05 | 14636 |
| 2025-08-28 | 4.92 | $5.19 | 28400 |
| 2025-08-27 | 4.89 | $4.89 | 17200 |
| 2025-08-26 | 4.89 | $4.96 | 19700 |
| 2025-08-25 | 4.89 | $5.09 | 28514 |
| 2025-08-22 | 4.87 | $5.60 | 42500 |
| 2025-08-21 | 4.79 | $4.76 | 14400 |
| 2025-08-20 | 4.79 | $4.73 | 7515 |
| 2025-08-19 | 4.80 | $4.63 | 14600 |
| 2025-08-18 | 4.81 | $4.89 | 18400 |
| 2025-08-15 | 4.81 | $5.07 | 24800 |
| 2025-08-14 | 4.78 | $4.72 | 16625 |
| 2025-08-13 | 4.79 | $4.97 | 13400 |
| 2025-08-12 | 4.77 | $4.84 | 22341 |
| 2025-08-11 | 4.76 | $4.61 | 39413 |
| 2025-08-08 | 4.77 | $4.52 | 16324 |
| 2025-08-07 | 4.80 | $4.35 | 20000 |
| 2025-08-06 | 4.85 | $4.47 | 13444 |
| 2025-08-05 | 4.89 | $4.42 | 15510 |
| 2025-08-04 | 4.94 | $4.49 | 16400 |
| 2025-08-01 | 4.98 | $4.41 | 36546 |
| 2025-07-31 | 5.04 | $4.52 | 24900 |
| 2025-07-30 | 5.10 | $4.67 | 18223 |
| 2025-07-29 | 5.14 | $4.90 | 12058 |
| 2025-07-28 | 5.17 | $5.15 | 14200 |
| 2025-07-25 | 5.17 | $4.97 | 10800 |
| 2025-07-24 | 5.19 | $4.96 | 19000 |
| 2025-07-23 | 5.22 | $4.92 | 17600 |
| 2025-07-22 | 5.25 | $5.10 | 35206 |
| 2025-07-21 | 5.27 | $4.81 | 53700 |
| 2025-07-18 | 5.31 | $4.87 | 31918 |
| 2025-07-17 | 5.36 | $5.02 | 34500 |
| 2025-07-16 | 5.40 | $5.15 | 27600 |
| 2025-07-15 | 5.42 | $5.05 | 18339 |
| 2025-07-14 | 5.46 | $5.40 | 10756 |
| 2025-07-11 | 5.47 | $5.32 | 32914 |
| 2025-07-10 | 5.48 | $5.53 | 30000 |
| 2025-07-09 | 5.48 | $6.13 | 23200 |
| 2025-07-08 | 5.41 | $5.65 | 41600 |
| 2025-07-07 | 5.38 | $5.74 | 42100 |
| 2025-07-03 | 5.35 | $5.63 | 11019 |
| 2025-07-02 | 5.32 | $5.39 | 60741 |
| 2025-07-01 | 5.31 | $5.31 | 13915 |
| 2025-06-30 | 5.31 | $5.28 | 26844 |
| 2025-06-27 | 5.31 | $5.52 | 116700 |
| 2025-06-26 | 5.29 | $5.57 | 17500 |
| 2025-06-25 | 5.26 | $5.30 | 12632 |
| 2025-06-24 | 5.26 | $5.57 | 27800 |
| 2025-06-23 | 5.22 | $5.72 | 25728 |
| 2025-06-20 | 5.17 | $5.53 | 37200 |
| 2025-06-18 | 5.13 | $5.75 | 11843 |
| 2025-06-17 | 5.07 | $5.63 | 14900 |
| 2025-06-16 | 5.01 | $5.62 | 14287 |
| 2025-06-13 | 4.94 | $5.30 | 27630 |
| 2025-06-12 | 4.91 | $5.12 | 20100 |
| 2025-06-11 | 4.88 | $5.35 | 22600 |
| 2025-06-10 | 4.83 | $5.54 | 16516 |
| 2025-06-09 | 4.76 | $5.42 | 14737 |
| 2025-06-06 | 4.69 | $5.19 | 16400 |
| 2025-06-05 | 4.64 | $4.91 | 16403 |
| 2025-06-04 | 4.61 | $5.25 | 15410 |
| 2025-06-03 | 4.54 | $5.45 | 29400 |
| 2025-06-02 | 4.45 | $4.95 | 32322 |
| 2025-05-30 | 4.39 | $4.92 | 34100 |
| 2025-05-29 | 4.34 | $4.99 | 30764 |
| 2025-05-28 | 4.27 | $4.44 | 31338 |
| 2025-05-27 | 4.25 | $4.17 | 26900 |
| 2025-05-23 | 4.26 | $4.05 | 53800 |
| 2025-05-22 | 4.28 | $4.05 | 30900 |
| 2025-05-21 | 4.30 | $3.98 | 42400 |
| 2025-05-20 | 4.34 | $4.06 | 32300 |
| 2025-05-19 | 4.37 | $4.04 | 18100 |
| 2025-05-16 | 4.40 | $3.99 | 35148 |
| 2025-05-15 | 4.45 | $4.16 | 15100 |
| 2025-05-14 | 4.48 | $3.93 | 25116 |
| 2025-05-13 | 4.53 | $3.98 | 31500 |
| 2025-05-12 | 4.59 | $4.04 | 22802 |
| 2025-05-09 | 4.65 | $3.89 | 17300 |
| 2025-05-08 | 4.73 | $3.99 | 34448 |
| 2025-05-07 | 4.81 | $3.95 | 27715 |
| 2025-05-06 | 4.90 | $3.94 | 47100 |
| 2025-05-05 | 5.00 | $3.90 | 38000 |
| 2025-05-02 | 5.11 | $4.31 | 41200 |
| 2025-05-01 | 5.20 | $4.65 | 12934 |
| 2025-04-30 | 5.26 | $4.59 | 28000 |
| 2025-04-29 | 5.33 | $4.91 | 17129 |
| 2025-04-28 | 5.37 | $5.15 | 27040 |
| 2025-04-25 | 5.39 | $4.83 | 13200 |
| 2025-04-24 | 5.45 | $4.95 | 23800 |
| 2025-04-23 | 5.51 | $5.08 | 26700 |
| 2025-04-22 | 5.55 | $5.23 | 41700 |
| 2025-04-21 | 5.58 | $4.81 | 31929 |
| 2025-04-17 | 5.67 | $5.32 | 20436 |
| 2025-04-16 | 5.70 | $5.11 | 27200 |
| 2025-04-15 | 5.76 | $5.13 | 18945 |
| 2025-04-14 | 5.83 | $5.40 | 26666 |
| 2025-04-11 | 5.88 | $5.96 | 24706 |
| 2025-04-10 | 5.87 | $5.62 | 28520 |
| 2025-04-09 | 5.89 | $6.22 | 76313 |
| 2025-04-08 | 5.86 | $4.96 | 29332 |
| 2025-04-07 | 5.95 | $5.36 | 22000 |
| 2025-04-04 | 6.02 | $5.26 | 43128 |
| 2025-04-03 | 6.10 | $5.25 | 46383 |
| 2025-04-02 | 6.19 | $5.85 | 20509 |
| 2025-04-01 | 6.22 | $5.77 | 22712 |
| 2025-03-31 | 6.27 | $6.28 | 46344 |
| 2025-03-28 | 6.27 | $6.00 | 13606 |
| 2025-03-27 | 6.30 | $6.30 | 11916 |
| 2025-03-26 | 6.29 | $6.13 | 17600 |
| 2025-03-25 | 6.31 | $6.16 | 11023 |
| 2025-03-24 | 6.33 | $6.30 | 14100 |
| 2025-03-21 | 6.33 | $6.20 | 152118 |
| 2025-03-20 | 6.35 | $5.72 | 10400 |
| 2025-03-19 | 6.41 | $5.82 | 14616 |
| 2025-03-18 | 6.47 | $5.94 | 20800 |
| 2025-03-17 | 6.53 | $6.22 | 75000 |
| 2025-03-14 | 6.56 | $6.88 | 14900 |
| 2025-03-13 | 6.53 | $6.51 | 8900 |
| 2025-03-12 | 6.53 | $6.78 | 10008 |
| 2025-03-11 | 6.50 | $6.52 | 18700 |
| 2025-03-10 | 6.50 | $6.57 | 15400 |
| 2025-03-07 | 6.49 | $6.81 | 29800 |
| 2025-03-06 | 6.46 | $6.77 | 11212 |
| 2025-03-05 | 6.43 | $6.52 | 14013 |
| 2025-03-04 | 6.42 | $6.55 | 8827 |
| 2025-03-03 | 6.41 | $6.52 | 16748 |
| 2025-02-28 | 6.39 | $6.90 | 16700 |
| 2025-02-27 | 6.34 | $6.58 | 10100 |
| 2025-02-26 | 6.32 | $6.59 | 10400 |
| 2025-02-25 | 6.29 | $6.70 | 18900 |
| 2025-02-24 | 6.24 | $6.69 | 27022 |
| 2025-02-21 | 6.20 | $6.37 | 16400 |
| 2025-02-20 | 6.18 | $6.38 | 19184 |
| 2025-02-19 | 6.16 | $6.66 | 21000 |
| 2025-02-18 | 6.10 | $6.30 | 20928 |
| 2025-02-14 | 6.08 | $6.28 | 17200 |
| 2025-02-13 | 6.06 | $5.69 | 14932 |
| 2025-02-12 | 6.10 | $5.55 | 14636 |
| 2025-02-11 | 6.16 | $5.71 | 23201 |
| 2025-02-10 | 6.21 | $5.82 | 11790 |
| 2025-02-07 | 6.25 | $5.75 | 24538 |
| 2025-02-06 | 6.30 | $5.93 | 18905 |
| 2025-02-05 | 6.34 | $6.10 | 16853 |
| 2025-02-04 | 6.36 | $5.93 | 14644 |
| 2025-02-03 | 6.41 | $5.89 | 20000 |
| 2025-01-31 | 6.46 | $5.85 | 18100 |
| 2025-01-30 | 6.53 | $6.08 | 16528 |
| 2025-01-29 | 6.57 | $6.06 | 11335 |
| 2025-01-28 | 6.63 | $6.16 | 31600 |
| 2025-01-27 | 6.68 | $6.01 | 27943 |
| 2025-01-24 | 6.75 | $6.18 | 19600 |
| 2025-01-23 | 6.81 | $6.33 | 20000 |
| 2025-01-22 | 6.86 | $6.37 | 22400 |
| 2025-01-21 | 6.91 | $6.70 | 25127 |
| 2025-01-17 | 6.93 | $6.62 | 21800 |
| 2025-01-16 | 6.96 | $6.93 | 13900 |
| 2025-01-15 | 6.97 | $7.00 | 28220 |
| 2025-01-14 | 6.96 | $6.45 | 18214 |
| 2025-01-13 | 7.02 | $6.62 | 14746 |
| 2025-01-10 | 7.06 | $6.70 | 30510 |
| 2025-01-08 | 7.10 | $7.40 | 16046 |
| 2025-01-07 | 7.07 | $7.64 | 40042 |
| 2025-01-06 | 7.00 | $7.44 | 19700 |
| 2025-01-03 | 6.96 | $7.78 | 13800 |
| 2025-01-02 | 6.87 | $7.75 | 39241 |
| 2024-12-31 | 6.78 | $7.60 | 30615 |
| 2024-12-30 | 6.69 | $7.25 | 21267 |
| 2024-12-27 | 6.63 | $7.47 | 38900 |
| 2024-12-26 | 6.55 | $7.35 | 31100 |
| 2024-12-24 | 6.46 | $7.30 | 18707 |
| 2024-12-23 | 6.37 | $6.98 | 42925 |
| 2024-12-20 | 6.31 | $6.71 | 145669 |
| 2024-12-19 | 6.27 | $5.60 | 35841 |
| 2024-12-18 | 6.34 | $5.80 | 40316 |
| 2024-12-17 | 6.40 | $6.32 | 19300 |
| 2024-12-16 | 6.40 | $6.47 | 17800 |
| 2024-12-13 | 6.40 | $6.64 | 13441 |
| 2024-12-12 | 6.37 | $6.69 | 16209 |
| 2024-12-11 | 6.34 | $7.07 | 29400 |
| 2024-12-10 | 6.26 | $7.05 | 32604 |
| 2024-12-09 | 6.18 | $6.88 | 59600 |
| 2024-12-06 | 6.10 | $6.95 | 35200 |
| 2024-12-05 | 6.01 | $6.51 | 29221 |
| 2024-12-04 | 5.96 | $6.45 | 38200 |
| 2024-12-03 | 5.91 | $6.73 | 66204 |
| 2024-12-02 | 5.82 | $6.41 | 30200 |
| 2024-11-29 | 5.76 | $6.33 | 36918 |
| 2024-11-27 | 5.70 | $5.78 | 18900 |
| 2024-11-26 | 5.69 | $5.72 | 22100 |
| 2024-11-25 | 5.69 | $5.75 | 26149 |
| 2024-11-22 | 5.68 | $5.89 | 32422 |
| 2024-11-21 | 5.66 | $5.68 | 19500 |
| 2024-11-20 | 5.66 | $5.35 | 15600 |
| 2024-11-19 | 5.69 | $5.72 | 24403 |
| 2024-11-18 | 5.69 | $5.52 | 16200 |
| 2024-11-15 | 5.71 | $5.55 | 37703 |
| 2024-11-14 | 5.73 | $5.84 | 32326 |
| 2024-11-13 | 5.71 | $6.27 | 16606 |
| 2024-11-12 | 5.65 | $6.39 | 48900 |
| 2024-11-11 | 5.58 | $6.47 | 36949 |
| 2024-11-08 | 5.48 | $6.25 | 21805 |
| 2024-11-07 | 5.40 | $6.07 | 56717 |
| 2024-11-06 | 5.33 | $6.05 | 106100 |
| 2024-11-05 | 5.26 | $5.56 | 60000 |
| 2024-11-04 | 5.23 | $5.24 | 34317 |
| 2024-11-01 | 5.22 | $5.20 | 13602 |
| 2024-10-31 | 5.23 | $5.18 | 23000 |
| 2024-10-30 | 5.23 | $5.51 | 15100 |
| 2024-10-29 | 5.20 | $5.47 | 28100 |
| 2024-10-28 | 5.17 | $5.18 | 41347 |
| 2024-10-25 | 5.17 | $5.25 | 10500 |
| 2024-10-24 | 5.16 | $5.17 | 48300 |
| 2024-10-23 | 5.16 | $5.10 | 21000 |
| 2024-10-22 | 5.17 | $5.02 | 9319 |
| 2024-10-21 | 5.19 | $5.10 | 11700 |
| 2024-10-18 | 5.20 | $5.18 | 26900 |
| 2024-10-17 | 5.20 | $5.15 | 12800 |
| 2024-10-16 | 5.20 | $5.32 | 18000 |
| 2024-10-15 | 5.19 | $5.30 | 21100 |
| 2024-10-14 | 5.18 | $5.26 | 22100 |
| 2024-10-11 | 5.17 | $5.45 | 44900 |
| 2024-10-10 | 5.14 | $5.10 | 33444 |
| 2024-10-09 | 5.14 | $5.16 | 23547 |
| 2024-10-08 | 5.14 | $5.01 | 32700 |
| 2024-10-07 | 5.16 | $5.12 | 18120 |
| 2024-10-04 | 5.16 | $5.09 | 42400 |
| 2024-10-03 | 5.17 | $5.25 | 23500 |
| 2024-10-02 | 5.16 | $5.41 | 28600 |
| 2024-10-01 | 5.13 | $5.34 | 52100 |
| 2024-09-30 | 5.11 | $5.25 | 35841 |
| 2024-09-27 | 5.10 | $5.10 | 19000 |
| 2024-09-26 | 5.10 | $5.01 | 33600 |
| 2024-09-25 | 5.11 | $5.00 | 25700 |
| 2024-09-24 | 5.12 | $4.95 | 112422 |
| 2024-09-23 | 5.14 | $4.98 | 30433 |
| 2024-09-20 | 5.15 | $5.36 | 105323 |
| 2024-09-19 | 5.13 | $5.32 | 29828 |
| 2024-09-18 | 5.11 | $5.10 | 20830 |
| 2024-09-17 | 5.11 | $5.25 | 36900 |
| 2024-09-16 | 5.10 | $5.16 | 22634 |
| 2024-09-13 | 5.09 | $5.12 | 33718 |
| 2024-09-12 | 5.09 | $4.92 | 27936 |
| 2024-09-11 | 5.10 | $4.65 | 16907 |
| 2024-09-10 | 5.15 | $4.72 | 33836 |
| 2024-09-09 | 5.20 | $4.92 | 19400 |
| 2024-09-06 | 5.23 | $4.93 | 44200 |
| 2024-09-05 | 5.26 | $5.05 | 15600 |
| 2024-09-04 | 5.28 | $5.04 | 98300 |
| 2024-09-03 | 5.30 | $5.37 | 27745 |
| 2024-08-30 | 5.30 | $5.91 | 36800 |
| 2024-08-29 | 5.23 | $5.63 | 23641 |
| 2024-08-28 | 5.19 | $5.35 | 18711 |
| 2024-08-27 | 5.18 | $5.37 | 20525 |
| 2024-08-26 | 5.15 | $5.30 | 118200 |
| 2024-08-23 | 5.14 | $5.43 | 77530 |
| 2024-08-22 | 5.11 | $5.28 | 6100 |
| 2024-08-21 | 5.09 | $5.35 | 36644 |
| 2024-08-20 | 5.06 | $5.49 | 18700 |
| 2024-08-19 | 5.02 | $5.45 | 17190 |
| 2024-08-16 | 4.97 | $5.29 | 48000 |
| 2024-08-15 | 4.94 | $5.33 | 87100 |
| 2024-08-14 | 4.90 | $4.70 | 30649 |
| 2024-08-13 | 4.92 | $4.94 | 70043 |
| 2024-08-12 | 4.92 | $4.87 | 41500 |
| 2024-08-09 | 4.92 | $4.51 | 17814 |
| 2024-08-08 | 4.97 | $4.54 | 30900 |
| 2024-08-07 | 5.01 | $4.25 | 51107 |
| 2024-08-06 | 5.09 | $4.21 | 58001 |
| 2024-08-05 | 5.18 | $4.23 | 66444 |
| 2024-08-02 | 5.28 | $4.69 | 59700 |
| 2024-08-01 | 5.35 | $5.03 | 39700 |
| 2024-07-31 | 5.38 | $5.47 | 57703 |
| 2024-07-30 | 5.37 | $5.05 | 59900 |
| 2024-07-29 | 5.40 | $5.02 | 51653 |
| 2024-07-26 | 5.44 | $5.46 | 35625 |
| 2024-07-25 | 5.44 | $5.43 | 29600 |
| 2024-07-24 | 5.44 | $5.35 | 37900 |
| 2024-07-23 | 5.45 | $5.41 | 150365 |
| 2024-07-22 | 5.46 | $5.12 | 98000 |
| 2024-07-19 | 5.49 | $5.04 | 79900 |
| 2024-07-18 | 5.54 | $5.36 | 20740 |
| 2024-07-17 | 5.56 | $5.42 | 69411 |
| 2024-07-16 | 5.58 | $5.61 | 47304 |
| 2024-07-15 | 5.57 | $5.68 | 39800 |
| 2024-07-12 | 5.56 | $5.63 | 47700 |
| 2024-07-11 | 5.55 | $5.65 | 42126 |
| 2024-07-10 | 5.54 | $5.56 | 26100 |
| 2024-07-09 | 5.54 | $5.60 | 72831 |
| 2024-07-08 | 5.54 | $5.27 | 79313 |
| 2024-07-05 | 5.56 | $5.06 | 32408 |
| 2024-07-03 | 5.62 | $5.04 | 10000 |
| 2024-07-02 | 5.68 | $5.00 | 56537 |
| 2024-07-01 | 5.75 | $4.93 | 60300 |
| 2024-06-28 | 5.84 | $5.16 | 205939 |
| 2024-06-27 | 5.91 | $5.51 | 30000 |
| 2024-06-26 | 5.95 | $5.34 | 21600 |
| 2024-06-25 | 6.01 | $5.30 | 94400 |
| 2024-06-24 | 6.09 | $5.20 | 83921 |
| 2024-06-21 | 6.18 | $5.22 | 164519 |
| 2024-06-20 | 6.28 | $5.54 | 21008 |
| 2024-06-18 | 6.36 | $5.62 | 44252 |
| 2024-06-17 | 6.44 | $5.88 | 38800 |
| 2024-06-14 | 6.50 | $5.77 | 55525 |
| 2024-06-13 | 6.58 | $6.16 | 34506 |
| 2024-06-12 | 6.62 | $6.54 | 34118 |
| 2024-06-11 | 6.63 | $6.32 | 41632 |
| 2024-06-10 | 6.66 | $6.19 | 41200 |
| 2024-06-07 | 6.71 | $6.10 | 42502 |
| 2024-06-06 | 6.77 | $6.44 | 28145 |
| 2024-06-05 | 6.81 | $6.24 | 32547 |
| 2024-06-04 | 6.87 | $6.28 | 45300 |
| 2024-06-03 | 6.93 | $6.50 | 61700 |
| 2024-05-31 | 6.98 | $7.24 | 69373 |
| 2024-05-30 | 6.95 | $7.92 | 64400 |
| 2024-05-29 | 6.84 | $8.07 | 71304 |
| 2024-05-28 | 6.72 | $8.23 | 111800 |
| 2024-05-24 | 6.56 | $7.72 | 105100 |
| 2024-05-23 | 6.43 | $7.39 | 79125 |
| 2024-05-22 | 6.33 | $6.97 | 59839 |
| 2024-05-21 | 6.27 | $6.78 | 16436 |
| 2024-05-20 | 6.21 | $6.59 | 52716 |
| 2024-05-17 | 6.17 | $6.46 | 69719 |
| 2024-05-16 | 6.14 | $6.41 | 64800 |
| 2024-05-15 | 6.11 | $6.61 | 36006 |
| 2024-05-14 | 6.06 | $6.86 | 50804 |
| 2024-05-13 | 5.98 | $6.68 | 77100 |
| 2024-05-10 | 5.90 | $7.09 | 35037 |
| 2024-05-09 | 5.78 | $7.23 | 140200 |
| 2024-05-08 | 5.63 | $7.00 | 197928 |
| 2024-05-07 | 5.48 | $6.31 | 73400 |
| 2024-05-06 | 5.39 | $6.07 | 83400 |
| 2024-05-03 | 5.32 | $5.73 | 42410 |
| 2024-05-02 | 5.28 | $5.72 | 89000 |
| 2024-05-01 | 5.23 | $5.34 | 41640 |
| 2024-04-30 | 5.22 | $5.18 | 103011 |
| 2024-04-29 | 5.23 | $5.03 | 58234 |
| 2024-04-26 | 5.25 | $4.96 | 68721 |
| 2024-04-25 | 5.28 | $4.65 | 176658 |
| 2024-04-24 | 5.35 | $4.98 | 101740 |
| 2024-04-23 | 5.38 | $5.45 | 132244 |
| 2024-04-22 | 5.38 | $5.33 | 105200 |
| 2024-04-19 | 5.38 | $5.26 | 69600 |
| 2024-04-18 | 5.40 | $4.83 | 75203 |
| 2024-04-17 | 5.46 | $5.12 | 40000 |
| 2024-04-16 | 5.49 | $5.29 | 46700 |
| 2024-04-15 | 5.51 | $5.12 | 83035 |
| 2024-04-12 | 5.55 | $5.45 | 79800 |
| 2024-04-11 | 5.56 | $5.65 | 56537 |
| 2024-04-10 | 5.55 | $5.67 | 91714 |
| 2024-04-09 | 5.54 | $6.00 | 79600 |
| 2024-04-08 | 5.49 | $6.08 | 171500 |
| 2024-04-05 | 5.43 | $5.80 | 43500 |
| 2024-04-04 | 5.39 | $5.48 | 68734 |
| 2024-04-03 | 5.38 | $5.36 | 44136 |
| 2024-04-02 | 5.39 | $5.29 | 58217 |
| 2024-04-01 | 5.40 | $5.00 | 39733 |
| 2024-03-28 | 5.44 | $5.11 | 52600 |
| 2024-03-27 | 5.47 | $4.97 | 53517 |
| 2024-03-26 | 5.53 | $4.73 | 76400 |
| 2024-03-25 | 5.61 | $5.12 | 31900 |
| 2024-03-22 | 5.66 | $5.30 | 26100 |
| 2024-03-21 | 5.70 | $5.24 | 28528 |
| 2024-03-20 | 5.75 | $5.52 | 47928 |
| 2024-03-19 | 5.77 | $5.22 | 37200 |
| 2024-03-18 | 5.83 | $5.43 | 37836 |
| 2024-03-15 | 5.87 | $5.55 | 90446 |
| 2024-03-14 | 5.91 | $5.65 | 55500 |
| 2024-03-13 | 5.93 | $5.91 | 23400 |
| 2024-03-12 | 5.94 | $5.73 | 29706 |
| 2024-03-11 | 5.96 | $5.82 | 36028 |
| 2024-03-08 | 5.97 | $5.78 | 65500 |
| 2024-03-07 | 5.99 | $5.79 | 19300 |
| 2024-03-06 | 6.02 | $5.84 | 69903 |
| 2024-03-05 | 6.03 | $5.73 | 29027 |
| 2024-03-04 | 6.07 | $5.51 | 52000 |
| 2024-03-01 | 6.12 | $5.69 | 50208 |
| 2024-02-29 | 6.17 | $5.93 | 183700 |
| 2024-02-28 | 6.20 | $5.87 | 28625 |
| 2024-02-27 | 6.23 | $5.85 | 18900 |
| 2024-02-26 | 6.27 | $5.94 | 41900 |
| 2024-02-23 | 6.31 | $5.83 | 40548 |
| 2024-02-22 | 6.36 | $5.98 | 76700 |
| 2024-02-21 | 6.39 | $5.69 | 41847 |
| 2024-02-20 | 6.47 | $5.75 | 42439 |
| 2024-02-16 | 6.54 | $6.21 | 21548 |
| 2024-02-15 | 6.58 | $6.43 | 70302 |
| 2024-02-14 | 6.60 | $6.13 | 16900 |
| 2024-02-13 | 6.64 | $5.93 | 43900 |
| 2024-02-12 | 6.72 | $5.93 | 33141 |
| 2024-02-09 | 6.80 | $6.00 | 39800 |
| 2024-02-08 | 6.89 | $6.09 | 32525 |
| 2024-02-07 | 6.97 | $6.07 | 39900 |
| 2024-02-06 | 7.07 | $6.07 | 65500 |
| 2024-02-05 | 7.17 | $6.22 | 72947 |
| 2024-02-02 | 7.27 | $6.51 | 23416 |
| 2024-02-01 | 7.35 | $6.52 | 31546 |
| 2024-01-31 | 7.44 | $6.68 | 50432 |
| 2024-01-30 | 7.52 | $6.84 | 28642 |
| 2024-01-29 | 7.59 | $6.98 | 90413 |
| 2024-01-26 | 7.65 | $7.45 | 30600 |
| 2024-01-25 | 7.68 | $6.80 | 30609 |
| 2024-01-24 | 7.77 | $6.51 | 18800 |
| 2024-01-23 | 7.90 | $6.57 | 36900 |
| 2024-01-22 | 8.04 | $6.55 | 93611 |
| 2024-01-19 | 8.20 | $6.71 | 60000 |
| 2024-01-18 | 8.35 | $6.69 | 18400 |
| 2024-01-17 | 8.53 | $6.86 | 101000 |
| 2024-01-16 | 8.70 | $6.77 | 60631 |
| 2024-01-12 | 8.91 | $7.35 | 23500 |
| 2024-01-11 | 9.07 | $7.55 | 26227 |
| 2024-01-10 | 9.23 | $7.80 | 29028 |
| 2024-01-09 | 9.38 | $8.31 | 17800 |
| 2024-01-08 | 9.49 | $8.65 | 64700 |
| 2024-01-05 | 9.58 | $8.95 | 61700 |
| 2024-01-04 | 9.65 | $9.19 | 33433 |
| 2024-01-03 | 9.70 | $9.85 | 42330 |
| 2024-01-02 | 9.68 | $10.41 | 38200 |
| 2023-12-29 | 9.61 | $10.99 | 75200 |
| 2023-12-28 | 9.46 | $9.98 | 36435 |
| 2023-12-27 | 9.40 | $10.14 | 33800 |
| 2023-12-26 | 9.33 | $10.75 | 38912 |
| 2023-12-22 | 9.18 | $10.49 | 22105 |
| 2023-12-21 | 9.04 | $10.41 | 40242 |
| 2023-12-20 | 8.89 | $10.17 | 69840 |
| 2023-12-19 | 8.76 | $9.50 | 65800 |
| 2023-12-18 | 8.68 | $9.32 | 29522 |
| 2023-12-15 | 8.62 | $9.15 | 156500 |
| 2023-12-14 | 8.56 | $9.16 | 49314 |
| 2023-12-13 | 8.50 | $9.04 | 58100 |
| 2023-12-12 | 8.44 | $8.67 | 24200 |
| 2023-12-11 | 8.41 | $8.65 | 57422 |
| 2023-12-08 | 8.39 | $8.85 | 11130 |
| 2023-12-07 | 8.34 | $8.86 | 24504 |
| 2023-12-06 | 8.29 | $8.79 | 96300 |
| 2023-12-05 | 8.23 | $8.97 | 23528 |
| 2023-12-04 | 8.16 | $8.86 | 23203 |
| 2023-12-01 | 8.08 | $8.95 | 46452 |
| 2023-11-30 | 7.99 | $9.04 | 45748 |
| 2023-11-29 | 7.88 | $8.58 | 19894 |
| 2023-11-28 | 7.81 | $8.21 | 30236 |
| 2023-11-27 | 7.76 | $8.18 | 66331 |
| 2023-11-24 | 7.72 | $8.07 | 39238 |
| 2023-11-22 | 7.68 | $7.27 | 54214 |
| 2023-11-21 | 7.73 | $7.08 | 51524 |
| 2023-11-20 | 7.80 | $7.79 | 27634 |
| 2023-11-17 | 7.80 | $7.65 | 26700 |
| 2023-11-16 | 7.81 | $7.75 | 43500 |
| 2023-11-15 | 7.82 | $8.21 | 24100 |
| 2023-11-14 | 7.78 | $8.77 | 86319 |
| 2023-11-13 | 7.67 | $7.14 | 55586 |
| 2023-11-10 | 7.73 | $6.39 | 79100 |
| 2023-11-09 | 7.87 | $5.72 | 98427 |
| 2023-11-08 | 8.09 | $6.29 | 39500 |
| 2023-11-07 | 8.28 | $6.82 | 47827 |
| 2023-11-06 | 8.44 | $7.66 | 29500 |
| 2023-11-03 | 8.52 | $8.40 | 15200 |
| 2023-11-02 | 8.53 | $8.33 | 19934 |
| 2023-11-01 | 8.55 | $8.30 | 15500 |
| 2023-10-31 | 8.58 | $8.36 | 28811 |
| 2023-10-30 | 8.60 | $8.15 | 37326 |
| 2023-10-27 | 8.65 | $8.02 | 16000 |
| 2023-10-26 | 8.72 | $8.10 | 34800 |
| 2023-10-25 | 8.78 | $8.10 | 28200 |
| 2023-10-24 | 8.86 | $8.31 | 13219 |
| 2023-10-23 | 8.91 | $8.38 | 27027 |
| 2023-10-20 | 8.97 | $8.39 | 25424 |
| 2023-10-19 | 9.03 | $8.62 | 22507 |
| 2023-10-18 | 9.07 | $8.62 | 12600 |
| 2023-10-17 | 9.12 | $9.03 | 32900 |
| 2023-10-16 | 9.13 | $9.38 | 44211 |
| 2023-10-13 | 9.11 | $9.39 | 21943 |
| 2023-10-12 | 9.08 | $8.95 | 73200 |
| 2023-10-11 | 9.09 | $8.84 | 19100 |
| 2023-10-10 | 9.12 | $8.99 | 37600 |
| 2023-10-09 | 9.13 | $8.73 | 30100 |
| 2023-10-06 | 9.17 | $8.70 | 14900 |
| 2023-10-05 | 9.22 | $8.97 | 24640 |
| 2023-10-04 | 9.25 | $8.62 | 31149 |
| 2023-10-03 | 9.31 | $9.06 | 39627 |
| 2023-10-02 | 9.34 | $8.86 | 31100 |
| 2023-09-29 | 9.39 | $9.63 | 47241 |
| 2023-09-28 | 9.36 | $10.25 | 18400 |
| 2023-09-27 | 9.27 | $10.44 | 33037 |
| 2023-09-26 | 9.15 | $10.42 | 29949 |
| 2023-09-25 | 9.01 | $10.32 | 43700 |
| 2023-09-22 | 8.88 | $9.89 | 40600 |
| 2023-09-21 | 8.77 | $9.27 | 19803 |
| 2023-09-20 | 8.72 | $9.03 | 19000 |
| 2023-09-19 | 8.68 | $9.06 | 38707 |
| 2023-09-18 | 8.64 | $8.97 | 82640 |
| 2023-09-15 | 8.61 | $8.91 | 588032 |
| 2023-09-14 | 8.58 | $8.00 | 39009 |
| 2023-09-13 | 8.64 | $8.22 | 21200 |
| 2023-09-12 | 8.68 | $8.45 | 34800 |
| 2023-09-11 | 8.71 | $8.00 | 67500 |
| 2023-09-08 | 8.78 | $8.62 | 16500 |
| 2023-09-07 | 8.80 | $8.45 | 55517 |
| 2023-09-06 | 8.84 | $8.72 | 28841 |
| 2023-09-05 | 8.85 | $9.00 | 22131 |
| 2023-09-01 | 8.83 | $8.87 | 21642 |
| 2023-08-31 | 8.83 | $8.74 | 11415 |
| 2023-08-30 | 8.84 | $8.58 | 12200 |
| 2023-08-29 | 8.87 | $8.76 | 24349 |
| 2023-08-28 | 8.88 | $8.30 | 39225 |
| 2023-08-25 | 8.94 | $8.85 | 18300 |
| 2023-08-24 | 8.95 | $8.61 | 24800 |
| 2023-08-23 | 8.98 | $9.07 | 19730 |
| 2023-08-22 | 8.97 | $8.99 | 19500 |
| 2023-08-21 | 8.97 | $9.09 | 29441 |
| 2023-08-18 | 8.96 | $8.86 | 12030 |
| 2023-08-17 | 8.97 | $8.75 | 17000 |
| 2023-08-16 | 8.99 | $8.60 | 16136 |
| 2023-08-15 | 9.03 | $8.51 | 6500 |
| 2023-08-14 | 9.09 | $8.91 | 26651 |
| 2023-08-11 | 9.11 | $9.04 | 15706 |
| 2023-08-10 | 9.12 | $8.90 | 6600 |
| 2023-08-09 | 9.14 | $8.97 | 21700 |
| 2023-08-08 | 9.16 | $9.18 | 8813 |
| 2023-08-07 | 9.15 | $8.93 | 19107 |
| 2023-08-04 | 9.18 | $9.46 | 14142 |
| 2023-08-03 | 9.15 | $9.27 | 55543 |
| 2023-08-02 | 9.13 | $9.14 | 11134 |
| 2023-08-01 | 9.13 | $9.47 | 16900 |
| 2023-07-31 | 9.10 | $9.00 | 18039 |
| 2023-07-28 | 9.11 | $8.99 | 20200 |
| 2023-07-27 | 9.12 | $8.95 | 21009 |
| 2023-07-26 | 9.14 | $9.15 | 12300 |
| 2023-07-25 | 9.14 | $9.23 | 12424 |
| 2023-07-24 | 9.13 | $9.09 | 16400 |
| 2023-07-21 | 9.13 | $9.43 | 40200 |
| 2023-07-20 | 9.10 | $9.60 | 116500 |
| 2023-07-19 | 9.05 | $9.21 | 132829 |
| 2023-07-18 | 9.03 | $8.84 | 7100 |
| 2023-07-17 | 9.05 | $8.60 | 10406 |
| 2023-07-14 | 9.10 | $8.50 | 16746 |
| 2023-07-13 | 9.16 | $8.70 | 30900 |
| 2023-07-12 | 9.21 | $8.79 | 9700 |
| 2023-07-11 | 9.26 | $8.79 | 10300 |
| 2023-07-10 | 9.31 | $8.93 | 11212 |
| 2023-07-07 | 9.35 | $9.25 | 42714 |
| 2023-07-06 | 9.36 | $8.79 | 18100 |
| 2023-07-05 | 9.41 | $8.60 | 31700 |
| 2023-07-03 | 9.50 | $8.75 | 4400 |
| 2023-06-30 | 9.58 | $9.10 | 12350 |
| 2023-06-29 | 9.63 | $8.49 | 19600 |
| 2023-06-28 | 9.75 | $8.43 | 13400 |
| 2023-06-27 | 9.89 | $8.35 | 22139 |
| 2023-06-26 | 10.05 | $8.64 | 21000 |
| 2023-06-23 | 10.20 | $9.00 | 216806 |
| 2023-06-22 | 10.33 | $8.89 | 32136 |
| 2023-06-21 | 10.48 | $9.82 | 7600 |
| 2023-06-20 | 10.55 | $9.85 | 10300 |
| 2023-06-16 | 10.62 | $10.08 | 38701 |
| 2023-06-15 | 10.68 | $10.57 | 29909 |
| 2023-06-14 | 10.69 | $11.03 | 12300 |
| 2023-06-13 | 10.65 | $11.07 | 18332 |
| 2023-06-12 | 10.61 | $11.01 | 19600 |
| 2023-06-09 | 10.56 | $11.73 | 11500 |
| 2023-06-08 | 10.44 | $11.83 | 14030 |
| 2023-06-07 | 10.29 | $11.41 | 27442 |
| 2023-06-06 | 10.18 | $11.05 | 29106 |
| 2023-06-05 | 10.09 | $10.45 | 11451 |
| 2023-06-02 | 10.05 | $10.50 | 16700 |
| 2023-06-01 | 10.00 | $9.85 | 41726 |
| 2023-05-31 | 10.02 | $9.46 | 50300 |
| 2023-05-30 | 10.07 | $8.89 | 16500 |
| 2023-05-26 | 10.20 | $9.29 | 18600 |
| 2023-05-25 | 10.29 | $9.11 | 11810 |
| 2023-05-24 | 10.42 | $9.76 | 67607 |
| 2023-05-23 | 10.49 | $10.37 | 7834 |
| 2023-05-22 | 10.50 | $10.48 | 36743 |
| 2023-05-19 | 10.50 | $11.64 | 11700 |
| 2023-05-18 | 10.38 | $11.50 | 19332 |
| 2023-05-17 | 10.26 | $10.06 | 10900 |
| 2023-05-16 | 10.29 | $9.79 | 2728 |
| 2023-05-15 | 10.34 | $10.51 | 8800 |
| 2023-05-12 | 10.32 | $9.76 | 6314 |
| 2023-05-11 | 10.38 | $9.30 | 13022 |
| 2023-05-10 | 10.49 | $9.27 | 8100 |
| 2023-05-09 | 10.62 | $9.28 | 8700 |
| 2023-05-08 | 10.76 | $9.11 | 21200 |
| 2023-05-05 | 10.94 | $9.16 | 20337 |
| 2023-05-04 | 11.12 | $9.26 | 21830 |
| 2023-05-03 | 11.32 | $9.95 | 23600 |
| 2023-05-02 | 11.46 | $9.70 | 111800 |
| 2023-05-01 | 11.65 | $10.47 | 7811 |
| 2023-04-28 | 11.77 | $10.85 | 5627 |
| 2023-04-27 | 11.87 | $11.00 | 5800 |
| 2023-04-26 | 11.96 | $10.83 | 20129 |
| 2023-04-25 | 12.08 | $11.01 | 24705 |
| 2023-04-24 | 12.20 | $11.24 | 8400 |
| 2023-04-21 | 12.30 | $11.29 | 12948 |
| 2023-04-20 | 12.40 | $11.59 | 13000 |
| 2023-04-19 | 12.49 | $11.51 | 39826 |
| 2023-04-18 | 12.59 | $12.30 | 25200 |
| 2023-04-17 | 12.62 | $12.25 | 10222 |
| 2023-04-14 | 12.66 | $12.69 | 19200 |
| 2023-04-13 | 12.66 | $12.60 | 18917 |
| 2023-04-12 | 12.66 | $12.72 | 18100 |
| 2023-04-11 | 12.66 | $12.70 | 15514 |
| 2023-04-10 | 12.65 | $12.86 | 15332 |
| 2023-04-06 | 12.63 | $12.81 | 6429 |
| 2023-04-05 | 12.61 | $12.79 | 18800 |
| 2023-04-04 | 12.59 | $13.25 | 36132 |
| 2023-04-03 | 12.52 | $12.36 | 14700 |
| 2023-03-31 | 12.54 | $12.41 | 20400 |
| 2023-03-30 | 12.55 | $12.37 | 16500 |
| 2023-03-29 | 12.57 | $12.39 | 11408 |
| 2023-03-28 | 12.59 | $12.26 | 11500 |
| 2023-03-27 | 12.63 | $12.36 | 17213 |
| 2023-03-24 | 12.66 | $12.45 | 17800 |
| 2023-03-23 | 12.68 | $12.40 | 23121 |
| 2023-03-22 | 12.71 | $12.08 | 51205 |
| 2023-03-21 | 12.77 | $13.40 | 37900 |
| 2023-03-20 | 12.71 | $13.17 | 40025 |
| 2023-03-17 | 12.66 | $12.89 | 137300 |
| 2023-03-16 | 12.63 | $12.25 | 14349 |
| 2023-03-15 | 12.67 | $12.20 | 28600 |
| 2023-03-14 | 12.72 | $12.52 | 21340 |
| 2023-03-13 | 12.75 | $12.65 | 28700 |
| 2023-03-10 | 12.76 | $12.81 | 24109 |
| 2023-03-09 | 12.75 | $12.60 | 16100 |
| 2023-03-08 | 12.77 | $12.97 | 17714 |
| 2023-03-07 | 12.74 | $12.43 | 15600 |
| 2023-03-06 | 12.78 | $11.97 | 18539 |
| 2023-03-03 | 12.86 | $12.26 | 27817 |
| 2023-03-02 | 12.93 | $12.86 | 30018 |
| 2023-03-01 | 12.93 | $13.13 | 14400 |
| 2023-02-28 | 12.91 | $13.00 | 14000 |
| 2023-02-27 | 12.90 | $12.96 | 9612 |
| 2023-02-24 | 12.90 | $12.97 | 13020 |
| 2023-02-23 | 12.89 | $13.00 | 10700 |
| 2023-02-22 | 12.88 | $12.75 | 8740 |
| 2023-02-21 | 12.89 | $12.85 | 13501 |
| 2023-02-17 | 12.90 | $13.20 | 14700 |
| 2023-02-16 | 12.86 | $13.17 | 14000 |
| 2023-02-15 | 12.83 | $12.99 | 5941 |
| 2023-02-14 | 12.82 | $12.68 | 7700 |
| 2023-02-13 | 12.83 | $12.71 | 6400 |
| 2023-02-10 | 12.84 | $12.57 | 13909 |
| 2023-02-09 | 12.87 | $12.59 | 17015 |
| 2023-02-08 | 12.90 | $13.10 | 13600 |
| 2023-02-07 | 12.88 | $13.25 | 11000 |
| 2023-02-06 | 12.84 | $13.05 | 8443 |
| 2023-02-03 | 12.82 | $13.18 | 13600 |
| 2023-02-02 | 12.78 | $13.33 | 10100 |
| 2023-02-01 | 12.72 | $13.18 | 20906 |
| 2023-01-31 | 12.67 | $13.19 | 17500 |
| 2023-01-30 | 12.62 | $12.93 | 16700 |
| 2023-01-27 | 12.59 | $13.25 | 10126 |
| 2023-01-26 | 12.52 | $13.26 | 11330 |
| 2023-01-25 | 12.44 | $13.21 | 22600 |
| 2023-01-24 | 12.36 | $12.68 | 4448 |
| 2023-01-23 | 12.32 | $12.85 | 21504 |
| 2023-01-20 | 12.27 | $13.00 | 16000 |
| 2023-01-19 | 12.19 | $12.28 | 15107 |
| 2023-01-18 | 12.18 | $12.63 | 24800 |
| 2023-01-17 | 12.14 | $13.00 | 56935 |
| 2023-01-13 | 12.05 | $12.37 | 11838 |
| 2023-01-12 | 12.01 | $12.35 | 13200 |
| 2023-01-11 | 11.98 | $12.30 | 17100 |
| 2023-01-10 | 11.94 | $12.25 | 14400 |
| 2023-01-09 | 11.91 | $11.85 | 9048 |
| 2023-01-06 | 11.92 | $12.04 | 21200 |
| 2023-01-05 | 11.90 | $11.85 | 10900 |
| 2023-01-04 | 11.91 | $11.35 | 27700 |
| 2023-01-03 | 11.97 | $11.06 | 17000 |
| 2022-12-30 | 12.06 | $12.30 | 15241 |
| 2022-12-29 | 12.04 | $11.69 | 8008 |
| 2022-12-28 | 12.07 | $11.70 | 9200 |
| 2022-12-27 | 12.11 | $11.75 | 9500 |
| 2022-12-23 | 12.15 | $12.14 | 31715 |
| 2022-12-22 | 12.15 | $11.74 | 17712 |
| 2022-12-21 | 12.19 | $11.68 | 29516 |
| 2022-12-20 | 12.25 | $11.01 | 12229 |
| 2022-12-19 | 12.38 | $10.27 | 118200 |
| 2022-12-16 | 12.60 | $11.00 | 47748 |
| 2022-12-15 | 12.77 | $11.19 | 22701 |
| 2022-12-14 | 12.94 | $12.20 | 15600 |
| 2022-12-13 | 13.01 | $12.23 | 17301 |
| 2022-12-12 | 13.10 | $11.65 | 14911 |
| 2022-12-09 | 13.25 | $11.33 | 15742 |
| 2022-12-08 | 13.45 | $11.46 | 15546 |
| 2022-12-07 | 13.66 | $11.66 | 22244 |
| 2022-12-06 | 13.87 | $12.09 | 23133 |
| 2022-12-05 | 14.06 | $12.64 | 26500 |
| 2022-12-02 | 14.21 | $13.20 | 8000 |
| 2022-12-01 | 14.31 | $13.16 | 17700 |
| 2022-11-30 | 14.43 | $13.72 | 23100 |
| 2022-11-29 | 14.51 | $13.44 | 20300 |
| 2022-11-28 | 14.62 | $13.35 | 13500 |
| 2022-11-25 | 14.75 | $13.84 | 14500 |
| 2022-11-23 | 14.85 | $13.85 | 28600 |
| 2022-11-22 | 14.96 | $13.97 | 30118 |
| 2022-11-21 | 15.06 | $13.51 | 30834 |
| 2022-11-18 | 15.22 | $14.90 | 23900 |
| 2022-11-17 | 15.26 | $14.78 | 22314 |
| 2022-11-16 | 15.31 | $14.52 | 23646 |
| 2022-11-15 | 15.39 | $14.30 | 43627 |
| 2022-11-14 | 15.50 | $14.30 | 31200 |
| 2022-11-11 | 15.63 | $15.05 | 50718 |
| 2022-11-10 | 15.69 | $15.29 | 37949 |
| 2022-11-09 | 15.74 | $14.86 | 62800 |
| 2022-11-08 | 15.83 | $16.83 | 23635 |
| 2022-11-07 | 15.72 | $16.92 | 28000 |
| 2022-11-04 | 15.60 | $16.85 | 33100 |
| 2022-11-03 | 15.46 | $16.65 | 35826 |
| 2022-11-02 | 15.34 | $16.35 | 48435 |
| 2022-11-01 | 15.23 | $16.20 | 39033 |
| 2022-10-31 | 15.13 | $16.00 | 39247 |
| 2022-10-28 | 15.04 | $16.02 | 40500 |
| 2022-10-27 | 14.94 | $16.01 | 35741 |
| 2022-10-26 | 14.82 | $16.09 | 20300 |
| 2022-10-25 | 14.69 | $16.00 | 39849 |
| 2022-10-24 | 14.55 | $15.77 | 63500 |
| 2022-10-21 | 14.42 | $15.50 | 34600 |
| 2022-10-20 | 14.31 | $15.35 | 40206 |
| 2022-10-19 | 14.20 | $15.09 | 36345 |
| 2022-10-18 | 14.11 | $14.94 | 20448 |
| 2022-10-17 | 14.02 | $14.87 | 33748 |
| 2022-10-14 | 13.93 | $14.72 | 20047 |
| 2022-10-13 | 13.84 | $14.72 | 32400 |
| 2022-10-12 | 13.75 | $14.53 | 29500 |
| 2022-10-11 | 13.67 | $14.36 | 27400 |
| 2022-10-10 | 13.60 | $14.54 | 35932 |
| 2022-10-07 | 13.50 | $14.17 | 43100 |
| 2022-10-06 | 13.43 | $14.06 | 39600 |
| 2022-10-05 | 13.36 | $13.84 | 37203 |
| 2022-10-04 | 13.31 | $13.77 | 45200 |
| 2022-10-03 | 13.26 | $13.40 | 45800 |
| 2022-09-30 | 13.25 | $13.15 | 39537 |
| 2022-09-29 | 13.26 | $13.26 | 24940 |
| 2022-09-28 | 13.26 | $13.15 | 23021 |
| 2022-09-27 | 13.27 | $13.01 | 34827 |
| 2022-09-26 | 13.30 | $12.19 | 24905 |
| 2022-09-23 | 13.41 | $12.81 | 34623 |
| 2022-09-22 | 13.48 | $13.38 | 31920 |
| 2022-09-21 | 13.49 | $13.01 | 30500 |
| 2022-09-20 | 13.54 | $12.29 | 49922 |
| 2022-09-19 | 13.67 | $12.05 | 237513 |
| 2022-09-16 | 13.84 | $12.01 | 408400 |
| 2022-09-15 | 14.03 | $12.20 | 61623 |
| 2022-09-14 | 14.22 | $13.65 | 56238 |
| 2022-09-13 | 14.28 | $14.03 | 45708 |
| 2022-09-12 | 14.31 | $14.07 | 29700 |
| 2022-09-09 | 14.33 | $14.68 | 30735 |
| 2022-09-08 | 14.30 | $14.63 | 41300 |
| 2022-09-07 | 14.26 | $14.72 | 63700 |
| 2022-09-06 | 14.21 | $14.44 | 58735 |
| 2022-09-02 | 14.19 | $14.88 | 35515 |
| 2022-09-01 | 14.12 | $14.89 | 27900 |
| 2022-08-31 | 14.04 | $14.76 | 51000 |
| 2022-08-30 | 13.96 | $14.70 | 54642 |
| 2022-08-29 | 13.88 | $14.41 | 28500 |
| 2022-08-26 | 13.83 | $14.68 | 19600 |
| 2022-08-25 | 13.74 | $14.93 | 48529 |
| 2022-08-24 | 13.61 | $14.72 | 42500 |
| 2022-08-23 | 13.49 | $14.68 | 46025 |
| 2022-08-22 | 13.37 | $14.90 | 54230 |
| 2022-08-19 | 13.21 | $14.83 | 33500 |
| 2022-08-18 | 13.04 | $14.90 | 41009 |
| 2022-08-17 | 12.84 | $14.80 | 32119 |
| 2022-08-16 | 12.63 | $15.00 | 47716 |
| 2022-08-15 | 12.38 | $14.04 | 64700 |
| 2022-08-12 | 12.21 | $14.75 | 30600 |
| 2022-08-11 | 11.94 | $14.03 | 47900 |
| 2022-08-10 | 11.72 | $14.07 | 45838 |
| 2022-08-09 | 11.48 | $13.00 | 29904 |
| 2022-08-08 | 11.31 | $12.63 | 28831 |
| 2022-08-05 | 11.18 | $12.37 | 27625 |
| 2022-08-04 | 11.05 | $11.94 | 50049 |
| 2022-08-03 | 10.96 | $12.71 | 43600 |
| 2022-08-02 | 10.77 | $11.50 | 46925 |
| 2022-08-01 | 10.70 | $10.75 | 41400 |
| 2022-07-29 | 10.69 | $11.00 | 39430 |
| 2022-07-28 | 10.66 | $10.49 | 45600 |
| 2022-07-27 | 10.68 | $10.16 | 35349 |
| 2022-07-26 | 10.73 | $10.39 | 88703 |
| 2022-07-25 | 10.77 | $9.06 | 73149 |
| 2022-07-22 | 10.95 | $9.65 | 57500 |
| 2022-07-21 | 11.08 | $10.25 | 48929 |
| 2022-07-20 | 11.17 | $9.60 | 39303 |
| 2022-07-19 | 11.33 | $9.03 | 43700 |
| 2022-07-18 | 11.58 | $9.40 | 30747 |
| 2022-07-15 | 11.81 | $9.29 | 32107 |
| 2022-07-14 | 12.07 | $9.10 | 68127 |
| 2022-07-13 | 12.38 | $9.63 | 93529 |
| 2022-07-12 | 12.67 | $10.06 | 65642 |
| 2022-07-11 | 12.95 | $9.90 | 73024 |
| 2022-07-08 | 13.27 | $10.16 | 66743 |
| 2022-07-07 | 13.60 | $10.14 | 165600 |
| 2022-07-06 | 13.96 | $10.87 | 133100 |
| 2022-07-05 | 14.29 | $10.19 | 223600 |
| 2022-07-01 | 14.72 | $10.43 | 116403 |
| 2022-06-30 | 15.17 | $11.87 | 123900 |
| 2022-06-29 | 15.52 | $10.94 | 99200 |
| 2022-06-28 | 16.00 | $10.82 | 85449 |
| 2022-06-27 | 16.54 | $10.83 | 144100 |
| 2022-06-24 | 17.14 | $12.18 | 867041 |
| 2022-06-23 | 17.67 | $12.87 | 129915 |
| 2022-06-22 | 18.17 | $14.01 | 168500 |
| 2022-06-21 | 18.61 | $15.88 | 161700 |
| 2022-06-17 | 18.90 | $15.61 | 478100 |
| 2022-06-16 | 19.24 | $17.32 | 208100 |
| 2022-06-15 | 19.44 | $16.62 | 210214 |
| 2022-06-14 | 19.74 | $15.64 | 99148 |
| 2022-06-13 | 20.17 | $16.05 | 124600 |
| 2022-06-10 | 20.61 | $19.40 | 51133 |
| 2022-06-09 | 20.73 | $19.28 | 53400 |
| 2022-06-08 | 20.89 | $19.92 | 77300 |
| 2022-06-07 | 20.99 | $19.14 | 138700 |
| 2022-06-06 | 21.18 | $20.42 | 132000 |
| 2022-06-03 | 21.26 | $21.13 | 51822 |
| 2022-06-02 | 21.28 | $20.95 | 68316 |
| 2022-06-01 | 21.31 | $21.04 | 87647 |
| 2022-05-31 | 21.34 | $20.98 | 85900 |
| 2022-05-27 | 21.38 | $20.84 | 42900 |
| 2022-05-26 | 21.43 | $20.99 | 45200 |
| 2022-05-25 | 21.48 | $20.60 | 32200 |
| 2022-05-24 | 21.57 | $20.60 | 34700 |
| 2022-05-23 | 21.68 | $20.40 | 60400 |
| 2022-05-20 | 21.81 | $20.68 | 84600 |
| 2022-05-19 | 21.93 | $20.47 | 56000 |
| 2022-05-18 | 22.08 | $21.55 | 89342 |
| 2022-05-17 | 22.14 | $22.90 | 78300 |
| 2022-05-16 | 22.06 | $21.83 | 28348 |
| 2022-05-13 | 22.08 | $21.90 | 53500 |
| 2022-05-12 | 22.10 | $21.05 | 62600 |
| 2022-05-11 | 22.21 | $21.55 | 59500 |
| 2022-05-10 | 22.28 | $20.27 | 56900 |
| 2022-05-09 | 22.49 | $19.46 | 58500 |
| 2022-05-06 | 22.81 | $24.70 | 38300 |
| 2022-05-05 | 22.61 | $24.55 | 38900 |
| 2022-05-04 | 22.41 | $24.80 | 73246 |
| 2022-05-03 | 22.16 | $24.50 | 54950 |
| 2022-05-02 | 21.91 | $23.72 | 28600 |
| 2022-04-29 | 21.72 | $23.80 | 60200 |
| 2022-04-28 | 21.50 | $23.00 | 38400 |
| 2022-04-27 | 21.35 | $22.30 | 52600 |
| 2022-04-26 | 21.24 | $22.00 | 16623 |
| 2022-04-25 | 21.17 | $22.00 | 63246 |
| 2022-04-22 | 21.08 | $22.66 | 28500 |
| 2022-04-21 | 20.91 | $22.97 | 18410 |
| 2022-04-20 | 20.69 | $22.80 | 41300 |
| 2022-04-19 | 20.47 | $22.97 | 42300 |
| 2022-04-18 | 20.21 | $22.95 | 15202 |
| 2022-04-14 | 19.92 | $22.64 | 24600 |
| 2022-04-13 | 19.64 | $22.17 | 35200 |
| 2022-04-12 | 19.37 | $22.00 | 28600 |
| 2022-04-11 | 19.09 | $20.85 | 44800 |
| 2022-04-08 | 18.91 | $22.04 | 29301 |
| 2022-04-07 | 18.58 | $22.00 | 43200 |
| 2022-04-06 | 18.22 | $21.50 | 50221 |
| 2022-04-05 | 17.87 | $21.25 | 47300 |
| 2022-04-04 | 17.51 | $20.50 | 16637 |
| 2022-04-01 | 17.20 | $19.70 | 55205 |
| 2022-03-31 | 16.94 | $18.79 | 5713 |
| 2022-03-30 | 16.74 | $18.80 | 9049 |
| 2022-03-29 | 16.52 | $18.81 | 9202 |
| 2022-03-28 | 16.28 | $18.48 | 18000 |
| 2022-03-25 | 16.05 | $18.61 | 10700 |
| 2022-03-24 | 15.78 | $18.50 | 20036 |
| 2022-03-23 | 15.50 | $18.46 | 12110 |
| 2022-03-22 | 15.19 | $18.20 | 9320 |
| 2022-03-21 | 14.87 | $18.00 | 15618 |
| 2022-03-18 | 14.54 | $17.92 | 26400 |
| 2022-03-17 | 14.18 | $15.75 | 10600 |
| 2022-03-16 | 14.02 | $15.24 | 2644 |
| 2022-03-15 | 13.89 | $14.75 | 16945 |
| 2022-03-14 | 13.80 | $14.10 | 31637 |
| 2022-03-11 | 13.77 | $17.70 | 34516 |
| 2022-03-10 | 13.35 | $18.00 | 12936 |
| 2022-03-09 | 12.87 | $16.30 | 28107 |
| 2022-03-08 | 12.50 | $17.75 | 72400 |
| 2022-03-07 | 11.95 | $13.60 | 48583 |
| 2022-03-04 | 11.78 | $12.24 | 5925 |
| 2022-03-03 | 11.73 | $12.20 | 16576 |
| 2022-03-02 | 11.68 | $11.60 | 400 |
| 2022-03-01 | 11.69 | $11.84 | 557 |
| 2022-02-28 | 11.67 | $11.80 | 850 |
| 2022-02-25 | 11.66 | $11.80 | 1437 |
| 2022-02-24 | 11.64 | $11.80 | 2854 |
| 2022-02-23 | 11.63 | $11.40 | 27 |
| 2022-02-22 | 11.65 | $11.20 | 2850 |
| 2022-02-18 | 11.70 | $11.80 | 550 |
| 2022-02-17 | 11.69 | $11.12 | 650 |
| 2022-02-16 | 11.75 | $11.84 | 2157 |
| 2022-02-15 | 11.74 | $11.84 | 2475 |
| 2022-02-14 | 11.73 | $11.84 | 1375 |
| 2022-02-11 | 11.72 | $11.84 | 1075 |
| 2022-02-10 | 11.70 | $11.84 | 800 |
| 2022-02-09 | 11.69 | $11.80 | 2608 |
| 2022-02-08 | 11.68 | $11.40 | 275 |
| 2022-02-07 | 11.71 | $11.00 | 828 |
| 2022-02-04 | 11.78 | $11.80 | 933 |
| 2022-02-03 | 11.78 | $11.60 | 1750 |
| 2022-02-02 | 11.80 | $11.80 | 1125 |
| 2022-02-01 | 11.80 | $11.80 | 2325 |
| 2022-01-31 | 11.80 | $11.60 | 3075 |
| 2022-01-28 | 11.82 | $11.80 | 3311 |
| 2022-01-27 | 11.82 | $11.80 | 125 |
| 2022-01-26 | 11.82 | $11.40 | 1350 |
| 2022-01-24 | 11.86 | $11.80 | 2476 |
| 2022-01-21 | 11.87 | $11.72 | 2100 |
| 2022-01-20 | 11.89 | $11.84 | 1826 |
| 2022-01-19 | 11.89 | $11.70 | 2050 |
| 2022-01-18 | 11.91 | $12.00 | 50 |
| 2022-01-14 | 11.90 | $12.00 | 1175 |
| 2022-01-13 | 11.89 | $11.60 | 200 |
| 2022-01-12 | 11.92 | $11.96 | 1809 |
| 2022-01-11 | 11.92 | $11.88 | 150 |
| 2022-01-10 | 11.92 | $12.00 | 4461 |
| 2022-01-07 | 11.91 | $12.00 | 200 |
| 2022-01-06 | 11.90 | $12.00 | 1025 |
| 2022-01-05 | 11.89 | $12.00 | 625 |
| 2022-01-04 | 11.88 | $12.00 | 978 |
| 2022-01-03 | 11.87 | $12.40 | 2300 |
| 2021-12-31 | 11.81 | $12.07 | 300 |
| 2021-12-30 | 11.79 | $11.60 | 1025 |
| 2021-12-29 | 11.81 | $11.40 | 650 |
| 2021-12-28 | 11.85 | $11.20 | 2750 |
| 2021-12-27 | 11.92 | $10.40 | 4055 |
| 2021-12-23 | 12.08 | $10.76 | 1000 |
| 2021-12-22 | 12.22 | $11.40 | 1725 |
| 2021-12-21 | 12.30 | $11.96 | 75 |
| 2021-12-20 | 12.34 | $11.96 | 456 |
| 2021-12-17 | 12.38 | $12.00 | 375 |
| 2021-12-16 | 12.42 | $12.00 | 675 |
| 2021-12-15 | 12.46 | $12.00 | 785 |
| 2021-12-14 | 12.51 | $12.80 | 256 |
| 2021-12-13 | 12.48 | $12.80 | 1125 |
| 2021-12-10 | 12.45 | $12.12 | 600 |
| 2021-12-09 | 12.48 | $11.76 | 2625 |
| 2021-12-08 | 12.56 | $12.13 | 350 |
| 2021-12-07 | 12.60 | $12.20 | 675 |
| 2021-12-06 | 12.65 | $12.20 | 1377 |
| 2021-12-02 | 12.69 | $12.80 | 701 |
| 2021-12-01 | 12.68 | $12.80 | 9429 |
| 2021-11-30 | 12.67 | $14.24 | 7600 |
| 2021-11-29 | 12.50 | $12.80 | 5706 |
| 2021-11-26 | 12.47 | $12.20 | 375 |
| 2021-11-24 | 12.50 | $13.00 | 2328 |
| 2021-11-23 | 12.45 | $12.72 | 400 |
| 2021-11-22 | 12.42 | $12.72 | 659 |
| 2021-11-19 | 12.39 | $12.80 | 2076 |
| 2021-11-18 | 12.34 | $14.00 | 10453 |
| 2021-11-17 | 12.17 | $15.92 | 2450 |
| 2021-11-16 | 11.78 | $14.88 | 1007 |
| 2021-11-15 | 11.45 | $15.20 | 5782 |
| 2021-11-12 | 11.05 | $15.40 | 4734 |
| 2021-11-11 | 10.60 | $12.28 | 2129 |
| 2021-11-10 | 10.42 | $12.36 | 4486 |
| 2021-11-09 | 10.22 | $12.36 | 14335 |
| 2021-11-08 | 9.99 | $11.20 | 375 |
| 2021-11-05 | 9.86 | $11.16 | 850 |
| 2021-11-04 | 9.73 | $10.68 | 502 |
| 2021-11-03 | 9.63 | $10.80 | 2300 |
| 2021-11-02 | 9.50 | $11.00 | 5359 |
| 2021-11-01 | 9.34 | $11.20 | 5325 |
| 2021-10-29 | 9.15 | $10.52 | 6650 |
| 2021-10-28 | 9.00 | $10.00 | 50 |
| 2021-10-27 | 8.90 | $9.72 | 383 |
| 2021-10-26 | 8.81 | $9.48 | 300 |
| 2021-10-25 | 8.74 | $9.72 | 1950 |
| 2021-10-22 | 8.64 | $9.48 | 6236 |
| 2021-10-21 | 8.55 | $9.48 | 7930 |
| 2021-10-20 | 8.45 | $9.40 | 3625 |
| 2021-10-19 | 8.35 | $9.20 | 510 |
| 2021-10-18 | 8.26 | $9.44 | 1586 |
| 2021-10-15 | 8.14 | $9.08 | 1575 |
| 2021-10-14 | 8.04 | $8.20 | 1760 |
| 2021-10-13 | 8.03 | $9.48 | 2859 |
| 2021-10-12 | 7.87 | $9.20 | 4753 |
| 2021-10-11 | 7.73 | $9.12 | 3700 |
| 2021-10-08 | 7.59 | $8.68 | 800 |
| 2021-10-07 | 7.47 | $8.20 | 1557 |
| 2021-10-06 | 7.39 | $9.16 | 8155 |
| 2021-10-05 | 7.21 | $8.80 | 6011 |
| 2021-10-04 | 7.04 | $8.68 | 13925 |
| 2021-10-01 | 6.87 | $8.07 | 1600 |
| 2021-09-30 | 6.74 | $8.20 | 775 |
| 2021-09-29 | 6.59 | $8.48 | 14200 |
| 2021-09-28 | 6.39 | $7.32 | 3027 |
| 2021-09-27 | 6.29 | $6.40 | 2600 |
| 2021-09-24 | 6.28 | $6.32 | 1882 |
| 2021-09-23 | 6.28 | $6.30 | 336 |
| 2021-09-22 | 6.27 | $6.40 | 408 |
| 2021-09-21 | 6.26 | $6.40 | 950 |
| 2021-09-20 | 6.25 | $6.32 | 3075 |
| 2021-09-17 | 6.24 | $6.00 | 1229 |
| 2021-09-15 | 6.26 | $6.40 | 400 |
| 2021-09-14 | 6.25 | $6.40 | 1025 |
| 2021-09-13 | 6.23 | $6.40 | 3427 |
| 2021-09-10 | 6.21 | $6.20 | 400 |
| 2021-09-09 | 6.22 | $6.20 | 700 |
| 2021-09-08 | 6.22 | $6.24 | 1725 |
| 2021-09-07 | 6.22 | $6.20 | 1025 |
| 2021-09-03 | 6.22 | $6.00 | 175 |
| 2021-09-02 | 6.24 | $5.84 | 575 |
| 2021-09-01 | 6.28 | $5.80 | 4076 |
| 2021-08-31 | 6.33 | $6.40 | 1625 |
| 2021-08-27 | 6.33 | $6.12 | 50 |
| 2021-08-26 | 6.35 | $6.40 | 850 |
| 2021-08-24 | 6.34 | $5.84 | 225 |
| 2021-08-23 | 6.39 | $5.84 | 1155 |
| 2021-08-20 | 6.45 | $6.08 | 2857 |
| 2021-08-19 | 6.49 | $6.08 | 375 |
| 2021-08-18 | 6.54 | $6.32 | 383 |
| 2021-08-17 | 6.56 | $6.40 | 1033 |
| 2021-08-12 | 6.58 | $6.60 | 50 |
| 2021-08-11 | 6.57 | $6.60 | 1378 |
| 2021-08-10 | 6.57 | $6.00 | 2450 |
| 2021-08-09 | 6.63 | $6.24 | 4800 |
| 2021-08-06 | 6.67 | $6.48 | 9711 |
| 2021-08-05 | 6.69 | $6.60 | 350 |
| 2021-08-04 | 6.70 | $6.48 | 2553 |
| 2021-08-03 | 6.72 | $6.80 | 754 |
| 2021-08-02 | 6.72 | $6.60 | 7181 |
| 2021-07-30 | 6.73 | $6.60 | 6407 |
| 2021-07-29 | 6.74 | $6.40 | 475 |
| 2021-07-28 | 6.78 | $6.32 | 1050 |
| 2021-07-27 | 6.83 | $6.24 | 3352 |
| 2021-07-26 | 6.89 | $6.24 | 725 |
| 2021-07-23 | 6.96 | $6.20 | 105 |
| 2021-07-22 | 7.03 | $6.84 | 2602 |
| 2021-07-21 | 7.06 | $6.94 | 2130 |
| 2021-07-20 | 7.07 | $6.84 | 850 |
| 2021-07-19 | 7.09 | $6.00 | 1976 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.65
2026-07-16
Close Price
$2.43
Vol: 88133
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.65
Average
8.36
Maximum
23.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.65 | $2.43 | 88133 |
| 2026-07-15 | 2.68 | $2.55 | 87328 |
| 2026-07-14 | 2.69 | $2.59 | 166600 |
| 2026-07-13 | 2.71 | $2.69 | 85805 |
| 2026-07-10 | 2.71 | $2.64 | 28232 |
| 2026-07-09 | 2.72 | $2.71 | 6038 |
| 2026-07-08 | 2.73 | $2.82 | 108200 |
| 2026-07-07 | 2.72 | $2.71 | 95337 |
| 2026-07-06 | 2.72 | $2.60 | 77120 |
| 2026-07-02 | 2.74 | $2.67 | 65200 |
| 2026-07-01 | 2.75 | $2.72 | 48500 |
| 2026-06-30 | 2.75 | $2.68 | 74340 |
| 2026-06-29 | 2.76 | $2.69 | 89300 |
| 2026-06-26 | 2.77 | $2.61 | 1.7M |
| 2026-06-25 | 2.78 | $2.77 | 166022 |
| 2026-06-24 | 2.78 | $2.72 | 166039 |
| 2026-06-23 | 2.78 | $2.75 | 122007 |
| 2026-06-22 | 2.78 | $2.78 | 81907 |
| 2026-06-18 | 2.77 | $2.98 | 357960 |
| 2026-06-17 | 2.75 | $2.78 | 53700 |
| 2026-06-16 | 2.74 | $2.65 | 66400 |
| 2026-06-15 | 2.75 | $2.68 | 78700 |
| 2026-06-12 | 2.75 | $2.91 | 55439 |
| 2026-06-11 | 2.73 | $2.82 | 76400 |
| 2026-06-10 | 2.72 | $2.90 | 60406 |
| 2026-06-09 | 2.70 | $2.85 | 34446 |
| 2026-06-08 | 2.68 | $2.79 | 45617 |
| 2026-06-05 | 2.67 | $2.70 | 71512 |
| 2026-06-04 | 2.67 | $2.75 | 119935 |
| 2026-06-03 | 2.66 | $2.73 | 132300 |
| 2026-06-02 | 2.66 | $2.63 | 83339 |
| 2026-06-01 | 2.66 | $2.74 | 62125 |
| 2026-05-29 | 2.66 | $2.54 | 86938 |
| 2026-05-28 | 2.67 | $2.76 | 105747 |
| 2026-05-27 | 2.67 | $2.45 | 155900 |
| 2026-05-26 | 2.69 | $2.73 | 78000 |
| 2026-05-22 | 2.69 | $2.64 | 55600 |
| 2026-05-21 | 2.70 | $2.66 | 99300 |
| 2026-05-20 | 2.71 | $2.44 | 108491 |
| 2026-05-19 | 2.74 | $2.66 | 44365 |
| 2026-05-18 | 2.75 | $2.82 | 69229 |
| 2026-05-15 | 2.75 | $2.61 | 25800 |
| 2026-05-14 | 2.77 | $2.79 | 34824 |
| 2026-05-13 | 2.77 | $2.72 | 37320 |
| 2026-05-12 | 2.78 | $2.69 | 24700 |
| 2026-05-11 | 2.79 | $2.75 | 34401 |
| 2026-05-08 | 2.80 | $2.67 | 35426 |
| 2026-05-07 | 2.81 | $2.74 | 53700 |
| 2026-05-06 | 2.82 | $2.72 | 58646 |
| 2026-05-05 | 2.84 | $2.77 | 45802 |
| 2026-05-04 | 2.85 | $2.78 | 73526 |
| 2026-05-01 | 2.85 | $2.80 | 52604 |
| 2026-04-30 | 2.86 | $2.80 | 83134 |
| 2026-04-29 | 2.87 | $2.81 | 143920 |
| 2026-04-28 | 2.87 | $2.81 | 23284 |
| 2026-04-27 | 2.88 | $2.82 | 46957 |
| 2026-04-24 | 2.89 | $2.88 | 44000 |
| 2026-04-23 | 2.89 | $2.92 | 72000 |
| 2026-04-22 | 2.89 | $2.91 | 80360 |
| 2026-04-21 | 2.89 | $2.91 | 84200 |
| 2026-04-20 | 2.89 | $2.89 | 34200 |
| 2026-04-17 | 2.90 | $2.98 | 147600 |
| 2026-04-16 | 2.90 | $2.74 | 229634 |
| 2026-04-15 | 2.92 | $2.87 | 59338 |
| 2026-04-14 | 2.93 | $2.84 | 102200 |
| 2026-04-13 | 2.94 | $2.90 | 72716 |
| 2026-04-10 | 2.95 | $2.90 | 63000 |
| 2026-04-09 | 2.96 | $2.87 | 27400 |
| 2026-04-08 | 2.97 | $2.87 | 69618 |
| 2026-04-07 | 2.98 | $2.87 | 70600 |
| 2026-04-06 | 3.00 | $2.87 | 112940 |
| 2026-04-02 | 3.02 | $2.93 | 96741 |
| 2026-04-01 | 3.03 | $2.87 | 104057 |
| 2026-03-31 | 3.05 | $2.96 | 89271 |
| 2026-03-30 | 3.07 | $3.12 | 32219 |
| 2026-03-27 | 3.07 | $3.07 | 43637 |
| 2026-03-26 | 3.08 | $2.91 | 82132 |
| 2026-03-25 | 3.11 | $2.95 | 88000 |
| 2026-03-24 | 3.13 | $2.96 | 107500 |
| 2026-03-23 | 3.15 | $3.07 | 103030 |
| 2026-03-20 | 3.17 | $3.27 | 205849 |
| 2026-03-19 | 3.16 | $3.14 | 104337 |
| 2026-03-18 | 3.16 | $2.95 | 157604 |
| 2026-03-17 | 3.18 | $3.07 | 76905 |
| 2026-03-16 | 3.18 | $3.05 | 41600 |
| 2026-03-13 | 3.19 | $3.09 | 42000 |
| 2026-03-12 | 3.20 | $3.10 | 98779 |
| 2026-03-11 | 3.20 | $3.08 | 50439 |
| 2026-03-10 | 3.20 | $2.98 | 134350 |
| 2026-03-09 | 3.22 | $3.24 | 147126 |
| 2026-03-06 | 3.21 | $3.20 | 61700 |
| 2026-03-05 | 3.20 | $3.37 | 62536 |
| 2026-03-04 | 3.18 | $3.40 | 125100 |
| 2026-03-03 | 3.15 | $3.77 | 234420 |
| 2026-03-02 | 3.08 | $3.55 | 207600 |
| 2026-02-27 | 3.03 | $3.30 | 63600 |
| 2026-02-26 | 3.00 | $3.06 | 23309 |
| 2026-02-25 | 3.00 | $3.20 | 23000 |
| 2026-02-24 | 2.98 | $3.01 | 30400 |
| 2026-02-23 | 2.98 | $2.85 | 37600 |
| 2026-02-20 | 2.99 | $2.89 | 18900 |
| 2026-02-19 | 3.01 | $2.95 | 25600 |
| 2026-02-18 | 3.01 | $2.95 | 30200 |
| 2026-02-17 | 3.02 | $2.87 | 52439 |
| 2026-02-13 | 3.04 | $2.91 | 49500 |
| 2026-02-12 | 3.05 | $2.89 | 59900 |
| 2026-02-11 | 3.07 | $2.92 | 39843 |
| 2026-02-10 | 3.09 | $3.05 | 30275 |
| 2026-02-09 | 3.09 | $3.20 | 30365 |
| 2026-02-06 | 3.08 | $3.57 | 97417 |
| 2026-02-05 | 3.03 | $3.03 | 72935 |
| 2026-02-04 | 3.03 | $3.07 | 31400 |
| 2026-02-03 | 3.03 | $3.03 | 74000 |
| 2026-02-02 | 3.03 | $2.93 | 65811 |
| 2026-01-30 | 3.03 | $3.02 | 420945 |
| 2026-01-29 | 3.04 | $2.85 | 20000 |
| 2026-01-28 | 3.05 | $2.88 | 34417 |
| 2026-01-27 | 3.07 | $2.94 | 55206 |
| 2026-01-26 | 3.08 | $3.07 | 36701 |
| 2026-01-23 | 3.08 | $3.22 | 49542 |
| 2026-01-22 | 3.06 | $3.03 | 55300 |
| 2026-01-21 | 3.06 | $3.17 | 42541 |
| 2026-01-20 | 3.05 | $2.99 | 24924 |
| 2026-01-16 | 3.05 | $3.25 | 40300 |
| 2026-01-15 | 3.03 | $3.22 | 32226 |
| 2026-01-14 | 3.01 | $3.23 | 30566 |
| 2026-01-13 | 2.99 | $3.09 | 38249 |
| 2026-01-12 | 2.99 | $2.89 | 29628 |
| 2026-01-09 | 3.01 | $2.90 | 52125 |
| 2026-01-08 | 3.02 | $3.16 | 54070 |
| 2026-01-07 | 3.01 | $2.83 | 47100 |
| 2026-01-06 | 3.04 | $2.84 | 36000 |
| 2026-01-05 | 3.07 | $2.93 | 16000 |
| 2026-01-02 | 3.08 | $3.04 | 13200 |
| 2025-12-31 | 3.09 | $3.04 | 24404 |
| 2025-12-30 | 3.10 | $3.00 | 94800 |
| 2025-12-29 | 3.12 | $3.05 | 34100 |
| 2025-12-26 | 3.12 | $2.99 | 28132 |
| 2025-12-24 | 3.14 | $3.05 | 11741 |
| 2025-12-23 | 3.14 | $3.12 | 58800 |
| 2025-12-22 | 3.15 | $2.87 | 41740 |
| 2025-12-19 | 3.17 | $3.02 | 122300 |
| 2025-12-18 | 3.18 | $3.18 | 26200 |
| 2025-12-17 | 3.18 | $3.15 | 48900 |
| 2025-12-16 | 3.18 | $3.26 | 28918 |
| 2025-12-15 | 3.17 | $3.29 | 28300 |
| 2025-12-12 | 3.15 | $3.32 | 34537 |
| 2025-12-11 | 3.13 | $3.21 | 41600 |
| 2025-12-10 | 3.11 | $3.15 | 36402 |
| 2025-12-09 | 3.11 | $3.24 | 20300 |
| 2025-12-08 | 3.10 | $3.22 | 17000 |
| 2025-12-05 | 3.09 | $3.14 | 42300 |
| 2025-12-04 | 3.08 | $3.16 | 18604 |
| 2025-12-03 | 3.08 | $3.23 | 29300 |
| 2025-12-02 | 3.07 | $3.03 | 35214 |
| 2025-12-01 | 3.07 | $3.04 | 21000 |
| 2025-11-28 | 3.08 | $3.00 | 10545 |
| 2025-11-26 | 3.09 | $3.00 | 24100 |
| 2025-11-25 | 3.10 | $3.05 | 14000 |
| 2025-11-24 | 3.11 | $3.04 | 38900 |
| 2025-11-21 | 3.12 | $3.26 | 47034 |
| 2025-11-20 | 3.11 | $2.91 | 25639 |
| 2025-11-19 | 3.14 | $3.03 | 26200 |
| 2025-11-18 | 3.16 | $3.21 | 34883 |
| 2025-11-17 | 3.17 | $2.94 | 37442 |
| 2025-11-14 | 3.21 | $2.86 | 105400 |
| 2025-11-13 | 3.26 | $3.10 | 27500 |
| 2025-11-12 | 3.29 | $3.15 | 41406 |
| 2025-11-11 | 3.31 | $3.34 | 45338 |
| 2025-11-10 | 3.32 | $3.49 | 25842 |
| 2025-11-07 | 3.32 | $3.16 | 30344 |
| 2025-11-06 | 3.36 | $3.13 | 45843 |
| 2025-11-05 | 3.40 | $3.18 | 34643 |
| 2025-11-04 | 3.44 | $3.09 | 36361 |
| 2025-11-03 | 3.49 | $3.05 | 113634 |
| 2025-10-31 | 3.56 | $3.01 | 37987 |
| 2025-10-30 | 3.63 | $2.93 | 37836 |
| 2025-10-29 | 3.72 | $3.25 | 47749 |
| 2025-10-28 | 3.78 | $3.45 | 37700 |
| 2025-10-27 | 3.83 | $3.57 | 13000 |
| 2025-10-24 | 3.87 | $3.83 | 21310 |
| 2025-10-23 | 3.89 | $3.83 | 19416 |
| 2025-10-22 | 3.92 | $3.93 | 43576 |
| 2025-10-21 | 3.94 | $3.61 | 35636 |
| 2025-10-20 | 3.99 | $3.72 | 40905 |
| 2025-10-17 | 4.04 | $3.61 | 61140 |
| 2025-10-16 | 4.10 | $3.52 | 66700 |
| 2025-10-15 | 4.17 | $3.91 | 45734 |
| 2025-10-14 | 4.21 | $3.82 | 26700 |
| 2025-10-13 | 4.26 | $4.03 | 22538 |
| 2025-10-10 | 4.28 | $3.77 | 73500 |
| 2025-10-09 | 4.34 | $4.16 | 57517 |
| 2025-10-08 | 4.36 | $4.14 | 33100 |
| 2025-10-07 | 4.37 | $4.04 | 43100 |
| 2025-10-06 | 4.40 | $4.26 | 33500 |
| 2025-10-03 | 4.41 | $4.36 | 35600 |
| 2025-10-02 | 4.41 | $4.07 | 54610 |
| 2025-10-01 | 4.45 | $4.39 | 37208 |
| 2025-09-30 | 4.45 | $4.52 | 27700 |
| 2025-09-29 | 4.45 | $4.61 | 16405 |
| 2025-09-26 | 4.44 | $4.82 | 15032 |
| 2025-09-25 | 4.41 | $4.68 | 12200 |
| 2025-09-24 | 4.39 | $4.67 | 22620 |
| 2025-09-23 | 4.38 | $4.59 | 37900 |
| 2025-09-22 | 4.38 | $4.55 | 43846 |
| 2025-09-19 | 4.38 | $4.32 | 288001 |
| 2025-09-18 | 4.41 | $4.11 | 52447 |
| 2025-09-17 | 4.47 | $4.05 | 64725 |
| 2025-09-16 | 4.53 | $4.11 | 62428 |
| 2025-09-15 | 4.59 | $4.11 | 83300 |
| 2025-09-12 | 4.65 | $4.06 | 27400 |
| 2025-09-11 | 4.72 | $4.24 | 34400 |
| 2025-09-10 | 4.78 | $4.09 | 40800 |
| 2025-09-09 | 4.86 | $4.21 | 27000 |
| 2025-09-08 | 4.92 | $4.51 | 55036 |
| 2025-09-05 | 4.96 | $4.96 | 10226 |
| 2025-09-04 | 4.95 | $4.95 | 12800 |
| 2025-09-03 | 4.94 | $4.80 | 15524 |
| 2025-09-02 | 4.95 | $4.95 | 12634 |
| 2025-08-29 | 4.93 | $5.05 | 14636 |
| 2025-08-28 | 4.91 | $5.19 | 28400 |
| 2025-08-27 | 4.87 | $4.89 | 17200 |
| 2025-08-26 | 4.85 | $4.96 | 19700 |
| 2025-08-25 | 4.83 | $5.09 | 28514 |
| 2025-08-22 | 4.80 | $5.60 | 42500 |
| 2025-08-21 | 4.71 | $4.76 | 14400 |
| 2025-08-20 | 4.71 | $4.73 | 7515 |
| 2025-08-19 | 4.71 | $4.63 | 14600 |
| 2025-08-18 | 4.72 | $4.89 | 18400 |
| 2025-08-15 | 4.70 | $5.07 | 24800 |
| 2025-08-14 | 4.67 | $4.72 | 16625 |
| 2025-08-13 | 4.67 | $4.97 | 13400 |
| 2025-08-12 | 4.65 | $4.84 | 22341 |
| 2025-08-11 | 4.65 | $4.61 | 39413 |
| 2025-08-08 | 4.67 | $4.52 | 16324 |
| 2025-08-07 | 4.70 | $4.35 | 20000 |
| 2025-08-06 | 4.75 | $4.47 | 13444 |
| 2025-08-05 | 4.80 | $4.42 | 15510 |
| 2025-08-04 | 4.86 | $4.49 | 16400 |
| 2025-08-01 | 4.92 | $4.41 | 36546 |
| 2025-07-31 | 4.99 | $4.52 | 24900 |
| 2025-07-30 | 5.06 | $4.67 | 18223 |
| 2025-07-29 | 5.11 | $4.90 | 12058 |
| 2025-07-28 | 5.15 | $5.15 | 14200 |
| 2025-07-25 | 5.16 | $4.97 | 10800 |
| 2025-07-24 | 5.19 | $4.96 | 19000 |
| 2025-07-23 | 5.23 | $4.92 | 17600 |
| 2025-07-22 | 5.27 | $5.10 | 35206 |
| 2025-07-21 | 5.30 | $4.81 | 53700 |
| 2025-07-18 | 5.36 | $4.87 | 31918 |
| 2025-07-17 | 5.42 | $5.02 | 34500 |
| 2025-07-16 | 5.46 | $5.15 | 27600 |
| 2025-07-15 | 5.50 | $5.05 | 18339 |
| 2025-07-14 | 5.55 | $5.40 | 10756 |
| 2025-07-11 | 5.56 | $5.32 | 32914 |
| 2025-07-10 | 5.58 | $5.53 | 30000 |
| 2025-07-09 | 5.58 | $6.13 | 23200 |
| 2025-07-08 | 5.52 | $5.65 | 41600 |
| 2025-07-07 | 5.50 | $5.74 | 42100 |
| 2025-07-03 | 5.47 | $5.63 | 11019 |
| 2025-07-02 | 5.45 | $5.39 | 60741 |
| 2025-07-01 | 5.46 | $5.31 | 13915 |
| 2025-06-30 | 5.47 | $5.28 | 26844 |
| 2025-06-27 | 5.47 | $5.52 | 116700 |
| 2025-06-26 | 5.46 | $5.57 | 17500 |
| 2025-06-25 | 5.43 | $5.30 | 12632 |
| 2025-06-24 | 5.43 | $5.57 | 27800 |
| 2025-06-23 | 5.39 | $5.72 | 25728 |
| 2025-06-20 | 5.33 | $5.53 | 37200 |
| 2025-06-18 | 5.28 | $5.75 | 11843 |
| 2025-06-17 | 5.20 | $5.63 | 14900 |
| 2025-06-16 | 5.12 | $5.62 | 14287 |
| 2025-06-13 | 5.04 | $5.30 | 27630 |
| 2025-06-12 | 4.98 | $5.12 | 20100 |
| 2025-06-11 | 4.94 | $5.35 | 22600 |
| 2025-06-10 | 4.87 | $5.54 | 16516 |
| 2025-06-09 | 4.77 | $5.42 | 14737 |
| 2025-06-06 | 4.67 | $5.19 | 16400 |
| 2025-06-05 | 4.59 | $4.91 | 16403 |
| 2025-06-04 | 4.54 | $5.25 | 15410 |
| 2025-06-03 | 4.44 | $5.45 | 29400 |
| 2025-06-02 | 4.32 | $4.95 | 32322 |
| 2025-05-30 | 4.24 | $4.92 | 34100 |
| 2025-05-29 | 4.17 | $4.99 | 30764 |
| 2025-05-28 | 4.08 | $4.44 | 31338 |
| 2025-05-27 | 4.05 | $4.17 | 26900 |
| 2025-05-23 | 4.05 | $4.05 | 53800 |
| 2025-05-22 | 4.07 | $4.05 | 30900 |
| 2025-05-21 | 4.09 | $3.98 | 42400 |
| 2025-05-20 | 4.12 | $4.06 | 32300 |
| 2025-05-19 | 4.15 | $4.04 | 18100 |
| 2025-05-16 | 4.19 | $3.99 | 35148 |
| 2025-05-15 | 4.23 | $4.16 | 15100 |
| 2025-05-14 | 4.27 | $3.93 | 25116 |
| 2025-05-13 | 4.33 | $3.98 | 31500 |
| 2025-05-12 | 4.39 | $4.04 | 22802 |
| 2025-05-09 | 4.46 | $3.89 | 17300 |
| 2025-05-08 | 4.55 | $3.99 | 34448 |
| 2025-05-07 | 4.65 | $3.95 | 27715 |
| 2025-05-06 | 4.75 | $3.94 | 47100 |
| 2025-05-05 | 4.85 | $3.90 | 38000 |
| 2025-05-02 | 4.97 | $4.31 | 41200 |
| 2025-05-01 | 5.06 | $4.65 | 12934 |
| 2025-04-30 | 5.11 | $4.59 | 28000 |
| 2025-04-29 | 5.18 | $4.91 | 17129 |
| 2025-04-28 | 5.23 | $5.15 | 27040 |
| 2025-04-25 | 5.25 | $4.83 | 13200 |
| 2025-04-24 | 5.31 | $4.95 | 23800 |
| 2025-04-23 | 5.37 | $5.08 | 26700 |
| 2025-04-22 | 5.42 | $5.23 | 41700 |
| 2025-04-21 | 5.46 | $4.81 | 31929 |
| 2025-04-17 | 5.55 | $5.32 | 20436 |
| 2025-04-16 | 5.59 | $5.11 | 27200 |
| 2025-04-15 | 5.66 | $5.13 | 18945 |
| 2025-04-14 | 5.72 | $5.40 | 26666 |
| 2025-04-11 | 5.77 | $5.96 | 24706 |
| 2025-04-10 | 5.76 | $5.62 | 28520 |
| 2025-04-09 | 5.79 | $6.22 | 76313 |
| 2025-04-08 | 5.77 | $4.96 | 29332 |
| 2025-04-07 | 5.88 | $5.36 | 22000 |
| 2025-04-04 | 5.95 | $5.26 | 43128 |
| 2025-04-03 | 6.04 | $5.25 | 46383 |
| 2025-04-02 | 6.14 | $5.85 | 20509 |
| 2025-04-01 | 6.18 | $5.77 | 22712 |
| 2025-03-31 | 6.24 | $6.28 | 46344 |
| 2025-03-28 | 6.24 | $6.00 | 13606 |
| 2025-03-27 | 6.28 | $6.30 | 11916 |
| 2025-03-26 | 6.29 | $6.13 | 17600 |
| 2025-03-25 | 6.32 | $6.16 | 11023 |
| 2025-03-24 | 6.35 | $6.30 | 14100 |
| 2025-03-21 | 6.37 | $6.20 | 152118 |
| 2025-03-20 | 6.40 | $5.72 | 10400 |
| 2025-03-19 | 6.48 | $5.82 | 14616 |
| 2025-03-18 | 6.55 | $5.94 | 20800 |
| 2025-03-17 | 6.61 | $6.22 | 75000 |
| 2025-03-14 | 6.65 | $6.88 | 14900 |
| 2025-03-13 | 6.61 | $6.51 | 8900 |
| 2025-03-12 | 6.61 | $6.78 | 10008 |
| 2025-03-11 | 6.58 | $6.52 | 18700 |
| 2025-03-10 | 6.57 | $6.57 | 15400 |
| 2025-03-07 | 6.55 | $6.81 | 29800 |
| 2025-03-06 | 6.50 | $6.77 | 11212 |
| 2025-03-05 | 6.45 | $6.52 | 14013 |
| 2025-03-04 | 6.43 | $6.55 | 8827 |
| 2025-03-03 | 6.39 | $6.52 | 16748 |
| 2025-02-28 | 6.36 | $6.90 | 16700 |
| 2025-02-27 | 6.29 | $6.58 | 10100 |
| 2025-02-26 | 6.25 | $6.59 | 10400 |
| 2025-02-25 | 6.20 | $6.70 | 18900 |
| 2025-02-24 | 6.14 | $6.69 | 27022 |
| 2025-02-21 | 6.08 | $6.37 | 16400 |
| 2025-02-20 | 6.04 | $6.38 | 19184 |
| 2025-02-19 | 6.01 | $6.66 | 21000 |
| 2025-02-18 | 5.95 | $6.30 | 20928 |
| 2025-02-14 | 5.93 | $6.28 | 17200 |
| 2025-02-13 | 5.91 | $5.69 | 14932 |
| 2025-02-12 | 5.95 | $5.55 | 14636 |
| 2025-02-11 | 6.01 | $5.71 | 23201 |
| 2025-02-10 | 6.06 | $5.82 | 11790 |
| 2025-02-07 | 6.11 | $5.75 | 24538 |
| 2025-02-06 | 6.17 | $5.93 | 18905 |
| 2025-02-05 | 6.22 | $6.10 | 16853 |
| 2025-02-04 | 6.26 | $5.93 | 14644 |
| 2025-02-03 | 6.32 | $5.89 | 20000 |
| 2025-01-31 | 6.40 | $5.85 | 18100 |
| 2025-01-30 | 6.49 | $6.08 | 16528 |
| 2025-01-29 | 6.56 | $6.06 | 11335 |
| 2025-01-28 | 6.64 | $6.16 | 31600 |
| 2025-01-27 | 6.72 | $6.01 | 27943 |
| 2025-01-24 | 6.82 | $6.18 | 19600 |
| 2025-01-23 | 6.90 | $6.33 | 20000 |
| 2025-01-22 | 6.98 | $6.37 | 22400 |
| 2025-01-21 | 7.04 | $6.70 | 25127 |
| 2025-01-17 | 7.08 | $6.62 | 21800 |
| 2025-01-16 | 7.11 | $6.93 | 13900 |
| 2025-01-15 | 7.12 | $7.00 | 28220 |
| 2025-01-14 | 7.11 | $6.45 | 18214 |
| 2025-01-13 | 7.16 | $6.62 | 14746 |
| 2025-01-10 | 7.20 | $6.70 | 30510 |
| 2025-01-08 | 7.23 | $7.40 | 16046 |
| 2025-01-07 | 7.19 | $7.64 | 40042 |
| 2025-01-06 | 7.12 | $7.44 | 19700 |
| 2025-01-03 | 7.07 | $7.78 | 13800 |
| 2025-01-02 | 6.98 | $7.75 | 39241 |
| 2024-12-31 | 6.89 | $7.60 | 30615 |
| 2024-12-30 | 6.81 | $7.25 | 21267 |
| 2024-12-27 | 6.76 | $7.47 | 38900 |
| 2024-12-26 | 6.67 | $7.35 | 31100 |
| 2024-12-24 | 6.60 | $7.30 | 18707 |
| 2024-12-23 | 6.51 | $6.98 | 42925 |
| 2024-12-20 | 6.46 | $6.71 | 145669 |
| 2024-12-19 | 6.42 | $5.60 | 35841 |
| 2024-12-18 | 6.49 | $5.80 | 40316 |
| 2024-12-17 | 6.54 | $6.32 | 19300 |
| 2024-12-16 | 6.54 | $6.47 | 17800 |
| 2024-12-13 | 6.51 | $6.64 | 13441 |
| 2024-12-12 | 6.47 | $6.69 | 16209 |
| 2024-12-11 | 6.42 | $7.07 | 29400 |
| 2024-12-10 | 6.33 | $7.05 | 32604 |
| 2024-12-09 | 6.24 | $6.88 | 59600 |
| 2024-12-06 | 6.17 | $6.95 | 35200 |
| 2024-12-05 | 6.08 | $6.51 | 29221 |
| 2024-12-04 | 6.03 | $6.45 | 38200 |
| 2024-12-03 | 5.99 | $6.73 | 66204 |
| 2024-12-02 | 5.91 | $6.41 | 30200 |
| 2024-11-29 | 5.85 | $6.33 | 36918 |
| 2024-11-27 | 5.80 | $5.78 | 18900 |
| 2024-11-26 | 5.80 | $5.72 | 22100 |
| 2024-11-25 | 5.80 | $5.75 | 26149 |
| 2024-11-22 | 5.80 | $5.89 | 32422 |
| 2024-11-21 | 5.78 | $5.68 | 19500 |
| 2024-11-20 | 5.78 | $5.35 | 15600 |
| 2024-11-19 | 5.80 | $5.72 | 24403 |
| 2024-11-18 | 5.79 | $5.52 | 16200 |
| 2024-11-15 | 5.80 | $5.55 | 37703 |
| 2024-11-14 | 5.80 | $5.84 | 32326 |
| 2024-11-13 | 5.77 | $6.27 | 16606 |
| 2024-11-12 | 5.70 | $6.39 | 48900 |
| 2024-11-11 | 5.61 | $6.47 | 36949 |
| 2024-11-08 | 5.51 | $6.25 | 21805 |
| 2024-11-07 | 5.42 | $6.07 | 56717 |
| 2024-11-06 | 5.34 | $6.05 | 106100 |
| 2024-11-05 | 5.27 | $5.56 | 60000 |
| 2024-11-04 | 5.24 | $5.24 | 34317 |
| 2024-11-01 | 5.23 | $5.20 | 13602 |
| 2024-10-31 | 5.23 | $5.18 | 23000 |
| 2024-10-30 | 5.24 | $5.51 | 15100 |
| 2024-10-29 | 5.21 | $5.47 | 28100 |
| 2024-10-28 | 5.18 | $5.18 | 41347 |
| 2024-10-25 | 5.18 | $5.25 | 10500 |
| 2024-10-24 | 5.18 | $5.17 | 48300 |
| 2024-10-23 | 5.18 | $5.10 | 21000 |
| 2024-10-22 | 5.19 | $5.02 | 9319 |
| 2024-10-21 | 5.20 | $5.10 | 11700 |
| 2024-10-18 | 5.21 | $5.18 | 26900 |
| 2024-10-17 | 5.21 | $5.15 | 12800 |
| 2024-10-16 | 5.21 | $5.32 | 18000 |
| 2024-10-15 | 5.20 | $5.30 | 21100 |
| 2024-10-14 | 5.19 | $5.26 | 22100 |
| 2024-10-11 | 5.18 | $5.45 | 44900 |
| 2024-10-10 | 5.15 | $5.10 | 33444 |
| 2024-10-09 | 5.15 | $5.16 | 23547 |
| 2024-10-08 | 5.15 | $5.01 | 32700 |
| 2024-10-07 | 5.16 | $5.12 | 18120 |
| 2024-10-04 | 5.16 | $5.09 | 42400 |
| 2024-10-03 | 5.16 | $5.25 | 23500 |
| 2024-10-02 | 5.14 | $5.41 | 28600 |
| 2024-10-01 | 5.11 | $5.34 | 52100 |
| 2024-09-30 | 5.08 | $5.25 | 35841 |
| 2024-09-27 | 5.07 | $5.10 | 19000 |
| 2024-09-26 | 5.07 | $5.01 | 33600 |
| 2024-09-25 | 5.08 | $5.00 | 25700 |
| 2024-09-24 | 5.09 | $4.95 | 112422 |
| 2024-09-23 | 5.12 | $4.98 | 30433 |
| 2024-09-20 | 5.14 | $5.36 | 105323 |
| 2024-09-19 | 5.12 | $5.32 | 29828 |
| 2024-09-18 | 5.11 | $5.10 | 20830 |
| 2024-09-17 | 5.12 | $5.25 | 36900 |
| 2024-09-16 | 5.12 | $5.16 | 22634 |
| 2024-09-13 | 5.12 | $5.12 | 33718 |
| 2024-09-12 | 5.13 | $4.92 | 27936 |
| 2024-09-11 | 5.16 | $4.65 | 16907 |
| 2024-09-10 | 5.22 | $4.72 | 33836 |
| 2024-09-09 | 5.27 | $4.92 | 19400 |
| 2024-09-06 | 5.30 | $4.93 | 44200 |
| 2024-09-05 | 5.33 | $5.05 | 15600 |
| 2024-09-04 | 5.34 | $5.04 | 98300 |
| 2024-09-03 | 5.35 | $5.37 | 27745 |
| 2024-08-30 | 5.32 | $5.91 | 36800 |
| 2024-08-29 | 5.23 | $5.63 | 23641 |
| 2024-08-28 | 5.17 | $5.35 | 18711 |
| 2024-08-27 | 5.14 | $5.37 | 20525 |
| 2024-08-26 | 5.10 | $5.30 | 118200 |
| 2024-08-23 | 5.06 | $5.43 | 77530 |
| 2024-08-22 | 5.02 | $5.28 | 6100 |
| 2024-08-21 | 4.99 | $5.35 | 36644 |
| 2024-08-20 | 4.95 | $5.49 | 18700 |
| 2024-08-19 | 4.90 | $5.45 | 17190 |
| 2024-08-16 | 4.85 | $5.29 | 48000 |
| 2024-08-15 | 4.82 | $5.33 | 87100 |
| 2024-08-14 | 4.78 | $4.70 | 30649 |
| 2024-08-13 | 4.81 | $4.94 | 70043 |
| 2024-08-12 | 4.81 | $4.87 | 41500 |
| 2024-08-09 | 4.83 | $4.51 | 17814 |
| 2024-08-08 | 4.89 | $4.54 | 30900 |
| 2024-08-07 | 4.95 | $4.25 | 51107 |
| 2024-08-06 | 5.04 | $4.21 | 58001 |
| 2024-08-05 | 5.14 | $4.23 | 66444 |
| 2024-08-02 | 5.25 | $4.69 | 59700 |
| 2024-08-01 | 5.31 | $5.03 | 39700 |
| 2024-07-31 | 5.34 | $5.47 | 57703 |
| 2024-07-30 | 5.33 | $5.05 | 59900 |
| 2024-07-29 | 5.36 | $5.02 | 51653 |
| 2024-07-26 | 5.39 | $5.46 | 35625 |
| 2024-07-25 | 5.38 | $5.43 | 29600 |
| 2024-07-24 | 5.37 | $5.35 | 37900 |
| 2024-07-23 | 5.37 | $5.41 | 150365 |
| 2024-07-22 | 5.36 | $5.12 | 98000 |
| 2024-07-19 | 5.38 | $5.04 | 79900 |
| 2024-07-18 | 5.41 | $5.36 | 20740 |
| 2024-07-17 | 5.41 | $5.42 | 69411 |
| 2024-07-16 | 5.41 | $5.61 | 47304 |
| 2024-07-15 | 5.39 | $5.68 | 39800 |
| 2024-07-12 | 5.36 | $5.63 | 47700 |
| 2024-07-11 | 5.35 | $5.65 | 42126 |
| 2024-07-10 | 5.33 | $5.56 | 26100 |
| 2024-07-09 | 5.33 | $5.60 | 72831 |
| 2024-07-08 | 5.32 | $5.27 | 79313 |
| 2024-07-05 | 5.36 | $5.06 | 32408 |
| 2024-07-03 | 5.42 | $5.04 | 10000 |
| 2024-07-02 | 5.48 | $5.00 | 56537 |
| 2024-07-01 | 5.56 | $4.93 | 60300 |
| 2024-06-28 | 5.65 | $5.16 | 205939 |
| 2024-06-27 | 5.74 | $5.51 | 30000 |
| 2024-06-26 | 5.81 | $5.34 | 21600 |
| 2024-06-25 | 5.90 | $5.30 | 94400 |
| 2024-06-24 | 6.01 | $5.20 | 83921 |
| 2024-06-21 | 6.14 | $5.22 | 164519 |
| 2024-06-20 | 6.28 | $5.54 | 21008 |
| 2024-06-18 | 6.39 | $5.62 | 44252 |
| 2024-06-17 | 6.50 | $5.88 | 38800 |
| 2024-06-14 | 6.59 | $5.77 | 55525 |
| 2024-06-13 | 6.69 | $6.16 | 34506 |
| 2024-06-12 | 6.75 | $6.54 | 34118 |
| 2024-06-11 | 6.78 | $6.32 | 41632 |
| 2024-06-10 | 6.84 | $6.19 | 41200 |
| 2024-06-07 | 6.91 | $6.10 | 42502 |
| 2024-06-06 | 6.99 | $6.44 | 28145 |
| 2024-06-05 | 7.05 | $6.24 | 32547 |
| 2024-06-04 | 7.12 | $6.28 | 45300 |
| 2024-06-03 | 7.19 | $6.50 | 61700 |
| 2024-05-31 | 7.24 | $7.24 | 69373 |
| 2024-05-30 | 7.20 | $7.92 | 64400 |
| 2024-05-29 | 7.09 | $8.07 | 71304 |
| 2024-05-28 | 6.95 | $8.23 | 111800 |
| 2024-05-24 | 6.79 | $7.72 | 105100 |
| 2024-05-23 | 6.65 | $7.39 | 79125 |
| 2024-05-22 | 6.54 | $6.97 | 59839 |
| 2024-05-21 | 6.45 | $6.78 | 16436 |
| 2024-05-20 | 6.38 | $6.59 | 52716 |
| 2024-05-17 | 6.32 | $6.46 | 69719 |
| 2024-05-16 | 6.27 | $6.41 | 64800 |
| 2024-05-15 | 6.21 | $6.61 | 36006 |
| 2024-05-14 | 6.13 | $6.86 | 50804 |
| 2024-05-13 | 6.01 | $6.68 | 77100 |
| 2024-05-10 | 5.91 | $7.09 | 35037 |
| 2024-05-09 | 5.76 | $7.23 | 140200 |
| 2024-05-08 | 5.58 | $7.00 | 197928 |
| 2024-05-07 | 5.43 | $6.31 | 73400 |
| 2024-05-06 | 5.34 | $6.07 | 83400 |
| 2024-05-03 | 5.27 | $5.73 | 42410 |
| 2024-05-02 | 5.23 | $5.72 | 89000 |
| 2024-05-01 | 5.19 | $5.34 | 41640 |
| 2024-04-30 | 5.19 | $5.18 | 103011 |
| 2024-04-29 | 5.21 | $5.03 | 58234 |
| 2024-04-26 | 5.24 | $4.96 | 68721 |
| 2024-04-25 | 5.27 | $4.65 | 176658 |
| 2024-04-24 | 5.34 | $4.98 | 101740 |
| 2024-04-23 | 5.38 | $5.45 | 132244 |
| 2024-04-22 | 5.37 | $5.33 | 105200 |
| 2024-04-19 | 5.37 | $5.26 | 69600 |
| 2024-04-18 | 5.37 | $4.83 | 75203 |
| 2024-04-17 | 5.42 | $5.12 | 40000 |
| 2024-04-16 | 5.45 | $5.29 | 46700 |
| 2024-04-15 | 5.46 | $5.12 | 83035 |
| 2024-04-12 | 5.48 | $5.45 | 79800 |
| 2024-04-11 | 5.48 | $5.65 | 56537 |
| 2024-04-10 | 5.46 | $5.67 | 91714 |
| 2024-04-09 | 5.43 | $6.00 | 79600 |
| 2024-04-08 | 5.38 | $6.08 | 171500 |
| 2024-04-05 | 5.31 | $5.80 | 43500 |
| 2024-04-04 | 5.27 | $5.48 | 68734 |
| 2024-04-03 | 5.27 | $5.36 | 44136 |
| 2024-04-02 | 5.28 | $5.29 | 58217 |
| 2024-04-01 | 5.29 | $5.00 | 39733 |
| 2024-03-28 | 5.34 | $5.11 | 52600 |
| 2024-03-27 | 5.38 | $4.97 | 53517 |
| 2024-03-26 | 5.43 | $4.73 | 76400 |
| 2024-03-25 | 5.52 | $5.12 | 31900 |
| 2024-03-22 | 5.57 | $5.30 | 26100 |
| 2024-03-21 | 5.61 | $5.24 | 28528 |
| 2024-03-20 | 5.65 | $5.52 | 47928 |
| 2024-03-19 | 5.67 | $5.22 | 37200 |
| 2024-03-18 | 5.73 | $5.43 | 37836 |
| 2024-03-15 | 5.76 | $5.55 | 90446 |
| 2024-03-14 | 5.79 | $5.65 | 55500 |
| 2024-03-13 | 5.81 | $5.91 | 23400 |
| 2024-03-12 | 5.81 | $5.73 | 29706 |
| 2024-03-11 | 5.82 | $5.82 | 36028 |
| 2024-03-08 | 5.83 | $5.78 | 65500 |
| 2024-03-07 | 5.84 | $5.79 | 19300 |
| 2024-03-06 | 5.85 | $5.84 | 69903 |
| 2024-03-05 | 5.86 | $5.73 | 29027 |
| 2024-03-04 | 5.88 | $5.51 | 52000 |
| 2024-03-01 | 5.93 | $5.69 | 50208 |
| 2024-02-29 | 5.96 | $5.93 | 183700 |
| 2024-02-28 | 5.98 | $5.87 | 28625 |
| 2024-02-27 | 6.00 | $5.85 | 18900 |
| 2024-02-26 | 6.04 | $5.94 | 41900 |
| 2024-02-23 | 6.07 | $5.83 | 40548 |
| 2024-02-22 | 6.11 | $5.98 | 76700 |
| 2024-02-21 | 6.15 | $5.69 | 41847 |
| 2024-02-20 | 6.21 | $5.75 | 42439 |
| 2024-02-16 | 6.28 | $6.21 | 21548 |
| 2024-02-15 | 6.30 | $6.43 | 70302 |
| 2024-02-14 | 6.30 | $6.13 | 16900 |
| 2024-02-13 | 6.34 | $5.93 | 43900 |
| 2024-02-12 | 6.40 | $5.93 | 33141 |
| 2024-02-09 | 6.46 | $6.00 | 39800 |
| 2024-02-08 | 6.53 | $6.09 | 32525 |
| 2024-02-07 | 6.59 | $6.07 | 39900 |
| 2024-02-06 | 6.67 | $6.07 | 65500 |
| 2024-02-05 | 6.76 | $6.22 | 72947 |
| 2024-02-02 | 6.85 | $6.51 | 23416 |
| 2024-02-01 | 6.92 | $6.52 | 31546 |
| 2024-01-31 | 7.01 | $6.68 | 50432 |
| 2024-01-30 | 7.10 | $6.84 | 28642 |
| 2024-01-29 | 7.20 | $6.98 | 90413 |
| 2024-01-26 | 7.30 | $7.45 | 30600 |
| 2024-01-25 | 7.36 | $6.80 | 30609 |
| 2024-01-24 | 7.51 | $6.51 | 18800 |
| 2024-01-23 | 7.70 | $6.57 | 36900 |
| 2024-01-22 | 7.90 | $6.55 | 93611 |
| 2024-01-19 | 8.13 | $6.71 | 60000 |
| 2024-01-18 | 8.35 | $6.69 | 18400 |
| 2024-01-17 | 8.59 | $6.86 | 101000 |
| 2024-01-16 | 8.82 | $6.77 | 60631 |
| 2024-01-12 | 9.07 | $7.35 | 23500 |
| 2024-01-11 | 9.27 | $7.55 | 26227 |
| 2024-01-10 | 9.46 | $7.80 | 29028 |
| 2024-01-09 | 9.63 | $8.31 | 17800 |
| 2024-01-08 | 9.76 | $8.65 | 64700 |
| 2024-01-05 | 9.85 | $8.95 | 61700 |
| 2024-01-04 | 9.91 | $9.19 | 33433 |
| 2024-01-03 | 9.95 | $9.85 | 42330 |
| 2024-01-02 | 9.93 | $10.41 | 38200 |
| 2023-12-29 | 9.84 | $10.99 | 75200 |
| 2023-12-28 | 9.69 | $9.98 | 36435 |
| 2023-12-27 | 9.62 | $10.14 | 33800 |
| 2023-12-26 | 9.54 | $10.75 | 38912 |
| 2023-12-22 | 9.38 | $10.49 | 22105 |
| 2023-12-21 | 9.23 | $10.41 | 40242 |
| 2023-12-20 | 9.08 | $10.17 | 69840 |
| 2023-12-19 | 8.94 | $9.50 | 65800 |
| 2023-12-18 | 8.85 | $9.32 | 29522 |
| 2023-12-15 | 8.77 | $9.15 | 156500 |
| 2023-12-14 | 8.70 | $9.16 | 49314 |
| 2023-12-13 | 8.63 | $9.04 | 58100 |
| 2023-12-12 | 8.56 | $8.67 | 24200 |
| 2023-12-11 | 8.52 | $8.65 | 57422 |
| 2023-12-08 | 8.48 | $8.85 | 11130 |
| 2023-12-07 | 8.40 | $8.86 | 24504 |
| 2023-12-06 | 8.31 | $8.79 | 96300 |
| 2023-12-05 | 8.21 | $8.97 | 23528 |
| 2023-12-04 | 8.09 | $8.86 | 23203 |
| 2023-12-01 | 7.98 | $8.95 | 46452 |
| 2023-11-30 | 7.86 | $9.04 | 45748 |
| 2023-11-29 | 7.72 | $8.58 | 19894 |
| 2023-11-28 | 7.63 | $8.21 | 30236 |
| 2023-11-27 | 7.58 | $8.18 | 66331 |
| 2023-11-24 | 7.52 | $8.07 | 39238 |
| 2023-11-22 | 7.48 | $7.27 | 54214 |
| 2023-11-21 | 7.51 | $7.08 | 51524 |
| 2023-11-20 | 7.57 | $7.79 | 27634 |
| 2023-11-17 | 7.57 | $7.65 | 26700 |
| 2023-11-16 | 7.58 | $7.75 | 43500 |
| 2023-11-15 | 7.59 | $8.21 | 24100 |
| 2023-11-14 | 7.55 | $8.77 | 86319 |
| 2023-11-13 | 7.47 | $7.14 | 55586 |
| 2023-11-10 | 7.55 | $6.39 | 79100 |
| 2023-11-09 | 7.71 | $5.72 | 98427 |
| 2023-11-08 | 7.96 | $6.29 | 39500 |
| 2023-11-07 | 8.16 | $6.82 | 47827 |
| 2023-11-06 | 8.32 | $7.66 | 29500 |
| 2023-11-03 | 8.40 | $8.40 | 15200 |
| 2023-11-02 | 8.42 | $8.33 | 19934 |
| 2023-11-01 | 8.45 | $8.30 | 15500 |
| 2023-10-31 | 8.48 | $8.36 | 28811 |
| 2023-10-30 | 8.51 | $8.15 | 37326 |
| 2023-10-27 | 8.56 | $8.02 | 16000 |
| 2023-10-26 | 8.64 | $8.10 | 34800 |
| 2023-10-25 | 8.71 | $8.10 | 28200 |
| 2023-10-24 | 8.80 | $8.31 | 13219 |
| 2023-10-23 | 8.87 | $8.38 | 27027 |
| 2023-10-20 | 8.95 | $8.39 | 25424 |
| 2023-10-19 | 9.04 | $8.62 | 22507 |
| 2023-10-18 | 9.11 | $8.62 | 12600 |
| 2023-10-17 | 9.17 | $9.03 | 32900 |
| 2023-10-16 | 9.20 | $9.38 | 44211 |
| 2023-10-13 | 9.20 | $9.39 | 21943 |
| 2023-10-12 | 9.19 | $8.95 | 73200 |
| 2023-10-11 | 9.22 | $8.84 | 19100 |
| 2023-10-10 | 9.25 | $8.99 | 37600 |
| 2023-10-09 | 9.27 | $8.73 | 30100 |
| 2023-10-06 | 9.31 | $8.70 | 14900 |
| 2023-10-05 | 9.35 | $8.97 | 24640 |
| 2023-10-04 | 9.37 | $8.62 | 31149 |
| 2023-10-03 | 9.42 | $9.06 | 39627 |
| 2023-10-02 | 9.42 | $8.86 | 31100 |
| 2023-09-29 | 9.45 | $9.63 | 47241 |
| 2023-09-28 | 9.40 | $10.25 | 18400 |
| 2023-09-27 | 9.28 | $10.44 | 33037 |
| 2023-09-26 | 9.13 | $10.42 | 29949 |
| 2023-09-25 | 8.98 | $10.32 | 43700 |
| 2023-09-22 | 8.83 | $9.89 | 40600 |
| 2023-09-21 | 8.71 | $9.27 | 19803 |
| 2023-09-20 | 8.65 | $9.03 | 19000 |
| 2023-09-19 | 8.62 | $9.06 | 38707 |
| 2023-09-18 | 8.58 | $8.97 | 82640 |
| 2023-09-15 | 8.55 | $8.91 | 588032 |
| 2023-09-14 | 8.53 | $8.00 | 39009 |
| 2023-09-13 | 8.59 | $8.22 | 21200 |
| 2023-09-12 | 8.63 | $8.45 | 34800 |
| 2023-09-11 | 8.66 | $8.00 | 67500 |
| 2023-09-08 | 8.73 | $8.62 | 16500 |
| 2023-09-07 | 8.75 | $8.45 | 55517 |
| 2023-09-06 | 8.78 | $8.72 | 28841 |
| 2023-09-05 | 8.79 | $9.00 | 22131 |
| 2023-09-01 | 8.78 | $8.87 | 21642 |
| 2023-08-31 | 8.77 | $8.74 | 11415 |
| 2023-08-30 | 8.79 | $8.58 | 12200 |
| 2023-08-29 | 8.82 | $8.76 | 24349 |
| 2023-08-28 | 8.84 | $8.30 | 39225 |
| 2023-08-25 | 8.90 | $8.85 | 18300 |
| 2023-08-24 | 8.91 | $8.61 | 24800 |
| 2023-08-23 | 8.95 | $9.07 | 19730 |
| 2023-08-22 | 8.95 | $8.99 | 19500 |
| 2023-08-21 | 8.95 | $9.09 | 29441 |
| 2023-08-18 | 8.94 | $8.86 | 12030 |
| 2023-08-17 | 8.96 | $8.75 | 17000 |
| 2023-08-16 | 8.99 | $8.60 | 16136 |
| 2023-08-15 | 9.04 | $8.51 | 6500 |
| 2023-08-14 | 9.10 | $8.91 | 26651 |
| 2023-08-11 | 9.12 | $9.04 | 15706 |
| 2023-08-10 | 9.13 | $8.90 | 6600 |
| 2023-08-09 | 9.15 | $8.97 | 21700 |
| 2023-08-08 | 9.16 | $9.18 | 8813 |
| 2023-08-07 | 9.14 | $8.93 | 19107 |
| 2023-08-04 | 9.16 | $9.46 | 14142 |
| 2023-08-03 | 9.12 | $9.27 | 55543 |
| 2023-08-02 | 9.09 | $9.14 | 11134 |
| 2023-08-01 | 9.08 | $9.47 | 16900 |
| 2023-07-31 | 9.03 | $9.00 | 18039 |
| 2023-07-28 | 9.03 | $8.99 | 20200 |
| 2023-07-27 | 9.02 | $8.95 | 21009 |
| 2023-07-26 | 9.02 | $9.15 | 12300 |
| 2023-07-25 | 8.99 | $9.23 | 12424 |
| 2023-07-24 | 8.96 | $9.09 | 16400 |
| 2023-07-21 | 8.93 | $9.43 | 40200 |
| 2023-07-20 | 8.87 | $9.60 | 116500 |
| 2023-07-19 | 8.80 | $9.21 | 132829 |
| 2023-07-18 | 8.77 | $8.84 | 7100 |
| 2023-07-17 | 8.77 | $8.60 | 10406 |
| 2023-07-14 | 8.81 | $8.50 | 16746 |
| 2023-07-13 | 8.87 | $8.70 | 30900 |
| 2023-07-12 | 8.93 | $8.79 | 9700 |
| 2023-07-11 | 8.98 | $8.79 | 10300 |
| 2023-07-10 | 9.05 | $8.93 | 11212 |
| 2023-07-07 | 9.12 | $9.25 | 42714 |
| 2023-07-06 | 9.17 | $8.79 | 18100 |
| 2023-07-05 | 9.28 | $8.60 | 31700 |
| 2023-07-03 | 9.41 | $8.75 | 4400 |
| 2023-06-30 | 9.53 | $9.10 | 12350 |
| 2023-06-29 | 9.63 | $8.49 | 19600 |
| 2023-06-28 | 9.79 | $8.43 | 13400 |
| 2023-06-27 | 9.95 | $8.35 | 22139 |
| 2023-06-26 | 10.13 | $8.64 | 21000 |
| 2023-06-23 | 10.28 | $9.00 | 216806 |
| 2023-06-22 | 10.41 | $8.89 | 32136 |
| 2023-06-21 | 10.54 | $9.82 | 7600 |
| 2023-06-20 | 10.60 | $9.85 | 10300 |
| 2023-06-16 | 10.66 | $10.08 | 38701 |
| 2023-06-15 | 10.70 | $10.57 | 29909 |
| 2023-06-14 | 10.70 | $11.03 | 12300 |
| 2023-06-13 | 10.65 | $11.07 | 18332 |
| 2023-06-12 | 10.58 | $11.01 | 19600 |
| 2023-06-09 | 10.52 | $11.73 | 11500 |
| 2023-06-08 | 10.38 | $11.83 | 14030 |
| 2023-06-07 | 10.22 | $11.41 | 27442 |
| 2023-06-06 | 10.09 | $11.05 | 29106 |
| 2023-06-05 | 9.98 | $10.45 | 11451 |
| 2023-06-02 | 9.92 | $10.50 | 16700 |
| 2023-06-01 | 9.86 | $9.85 | 41726 |
| 2023-05-31 | 9.85 | $9.46 | 50300 |
| 2023-05-30 | 9.88 | $8.89 | 16500 |
| 2023-05-26 | 9.98 | $9.29 | 18600 |
| 2023-05-25 | 10.04 | $9.11 | 11810 |
| 2023-05-24 | 10.13 | $9.76 | 67607 |
| 2023-05-23 | 10.17 | $10.37 | 7834 |
| 2023-05-22 | 10.15 | $10.48 | 36743 |
| 2023-05-19 | 10.12 | $11.64 | 11700 |
| 2023-05-18 | 9.98 | $11.50 | 19332 |
| 2023-05-17 | 9.85 | $10.06 | 10900 |
| 2023-05-16 | 9.87 | $9.79 | 2728 |
| 2023-05-15 | 9.92 | $10.51 | 8800 |
| 2023-05-12 | 9.92 | $9.76 | 6314 |
| 2023-05-11 | 10.00 | $9.30 | 13022 |
| 2023-05-10 | 10.14 | $9.27 | 8100 |
| 2023-05-09 | 10.30 | $9.28 | 8700 |
| 2023-05-08 | 10.47 | $9.11 | 21200 |
| 2023-05-05 | 10.68 | $9.16 | 20337 |
| 2023-05-04 | 10.90 | $9.26 | 21830 |
| 2023-05-03 | 11.13 | $9.95 | 23600 |
| 2023-05-02 | 11.31 | $9.70 | 111800 |
| 2023-05-01 | 11.52 | $10.47 | 7811 |
| 2023-04-28 | 11.68 | $10.85 | 5627 |
| 2023-04-27 | 11.80 | $11.00 | 5800 |
| 2023-04-26 | 11.91 | $10.83 | 20129 |
| 2023-04-25 | 12.05 | $11.01 | 24705 |
| 2023-04-24 | 12.17 | $11.24 | 8400 |
| 2023-04-21 | 12.28 | $11.29 | 12948 |
| 2023-04-20 | 12.40 | $11.59 | 13000 |
| 2023-04-19 | 12.48 | $11.51 | 39826 |
| 2023-04-18 | 12.58 | $12.30 | 25200 |
| 2023-04-17 | 12.61 | $12.25 | 10222 |
| 2023-04-14 | 12.65 | $12.69 | 19200 |
| 2023-04-13 | 12.64 | $12.60 | 18917 |
| 2023-04-12 | 12.64 | $12.72 | 18100 |
| 2023-04-11 | 12.63 | $12.70 | 15514 |
| 2023-04-10 | 12.62 | $12.86 | 15332 |
| 2023-04-06 | 12.60 | $12.81 | 6429 |
| 2023-04-05 | 12.57 | $12.79 | 18800 |
| 2023-04-04 | 12.56 | $13.25 | 36132 |
| 2023-04-03 | 12.49 | $12.36 | 14700 |
| 2023-03-31 | 12.50 | $12.41 | 20400 |
| 2023-03-30 | 12.52 | $12.37 | 16500 |
| 2023-03-29 | 12.53 | $12.39 | 11408 |
| 2023-03-28 | 12.55 | $12.26 | 11500 |
| 2023-03-27 | 12.58 | $12.36 | 17213 |
| 2023-03-24 | 12.61 | $12.45 | 17800 |
| 2023-03-23 | 12.63 | $12.40 | 23121 |
| 2023-03-22 | 12.66 | $12.08 | 51205 |
| 2023-03-21 | 12.73 | $13.40 | 37900 |
| 2023-03-20 | 12.66 | $13.17 | 40025 |
| 2023-03-17 | 12.62 | $12.89 | 137300 |
| 2023-03-16 | 12.60 | $12.25 | 14349 |
| 2023-03-15 | 12.65 | $12.20 | 28600 |
| 2023-03-14 | 12.71 | $12.52 | 21340 |
| 2023-03-13 | 12.73 | $12.65 | 28700 |
| 2023-03-10 | 12.75 | $12.81 | 24109 |
| 2023-03-09 | 12.74 | $12.60 | 16100 |
| 2023-03-08 | 12.76 | $12.97 | 17714 |
| 2023-03-07 | 12.75 | $12.43 | 15600 |
| 2023-03-06 | 12.79 | $11.97 | 18539 |
| 2023-03-03 | 12.88 | $12.26 | 27817 |
| 2023-03-02 | 12.95 | $12.86 | 30018 |
| 2023-03-01 | 12.96 | $13.13 | 14400 |
| 2023-02-28 | 12.95 | $13.00 | 14000 |
| 2023-02-27 | 12.94 | $12.96 | 9612 |
| 2023-02-24 | 12.95 | $12.97 | 13020 |
| 2023-02-23 | 12.95 | $13.00 | 10700 |
| 2023-02-22 | 12.95 | $12.75 | 8740 |
| 2023-02-21 | 12.98 | $12.85 | 13501 |
| 2023-02-17 | 12.99 | $13.20 | 14700 |
| 2023-02-16 | 12.98 | $13.17 | 14000 |
| 2023-02-15 | 12.96 | $12.99 | 5941 |
| 2023-02-14 | 12.95 | $12.68 | 7700 |
| 2023-02-13 | 12.98 | $12.71 | 6400 |
| 2023-02-10 | 13.00 | $12.57 | 13909 |
| 2023-02-09 | 13.04 | $12.59 | 17015 |
| 2023-02-08 | 13.07 | $13.10 | 13600 |
| 2023-02-07 | 13.05 | $13.25 | 11000 |
| 2023-02-06 | 13.00 | $13.05 | 8443 |
| 2023-02-03 | 12.98 | $13.18 | 13600 |
| 2023-02-02 | 12.93 | $13.33 | 10100 |
| 2023-02-01 | 12.86 | $13.18 | 20906 |
| 2023-01-31 | 12.79 | $13.19 | 17500 |
| 2023-01-30 | 12.72 | $12.93 | 16700 |
| 2023-01-27 | 12.67 | $13.25 | 10126 |
| 2023-01-26 | 12.58 | $13.26 | 11330 |
| 2023-01-25 | 12.48 | $13.21 | 22600 |
| 2023-01-24 | 12.38 | $12.68 | 4448 |
| 2023-01-23 | 12.33 | $12.85 | 21504 |
| 2023-01-20 | 12.25 | $13.00 | 16000 |
| 2023-01-19 | 12.16 | $12.28 | 15107 |
| 2023-01-18 | 12.12 | $12.63 | 24800 |
| 2023-01-17 | 12.04 | $13.00 | 56935 |
| 2023-01-13 | 11.91 | $12.37 | 11838 |
| 2023-01-12 | 11.85 | $12.35 | 13200 |
| 2023-01-11 | 11.78 | $12.30 | 17100 |
| 2023-01-10 | 11.72 | $12.25 | 14400 |
| 2023-01-09 | 11.66 | $11.85 | 9048 |
| 2023-01-06 | 11.63 | $12.04 | 21200 |
| 2023-01-05 | 11.59 | $11.85 | 10900 |
| 2023-01-04 | 11.56 | $11.35 | 27700 |
| 2023-01-03 | 11.59 | $11.06 | 17000 |
| 2022-12-30 | 11.65 | $12.30 | 15241 |
| 2022-12-29 | 11.61 | $11.69 | 8008 |
| 2022-12-28 | 11.63 | $11.70 | 9200 |
| 2022-12-27 | 11.65 | $11.75 | 9500 |
| 2022-12-23 | 11.68 | $12.14 | 31715 |
| 2022-12-22 | 11.68 | $11.74 | 17712 |
| 2022-12-21 | 11.73 | $11.68 | 29516 |
| 2022-12-20 | 11.79 | $11.01 | 12229 |
| 2022-12-19 | 11.94 | $10.27 | 118200 |
| 2022-12-16 | 12.17 | $11.00 | 47748 |
| 2022-12-15 | 12.35 | $11.19 | 22701 |
| 2022-12-14 | 12.53 | $12.20 | 15600 |
| 2022-12-13 | 12.62 | $12.23 | 17301 |
| 2022-12-12 | 12.72 | $11.65 | 14911 |
| 2022-12-09 | 12.90 | $11.33 | 15742 |
| 2022-12-08 | 13.12 | $11.46 | 15546 |
| 2022-12-07 | 13.34 | $11.66 | 22244 |
| 2022-12-06 | 13.57 | $12.09 | 23133 |
| 2022-12-05 | 13.78 | $12.64 | 26500 |
| 2022-12-02 | 13.96 | $13.20 | 8000 |
| 2022-12-01 | 14.11 | $13.16 | 17700 |
| 2022-11-30 | 14.27 | $13.72 | 23100 |
| 2022-11-29 | 14.39 | $13.44 | 20300 |
| 2022-11-28 | 14.55 | $13.35 | 13500 |
| 2022-11-25 | 14.73 | $13.84 | 14500 |
| 2022-11-23 | 14.88 | $13.85 | 28600 |
| 2022-11-22 | 15.03 | $13.97 | 30118 |
| 2022-11-21 | 15.18 | $13.51 | 30834 |
| 2022-11-18 | 15.39 | $14.90 | 23900 |
| 2022-11-17 | 15.47 | $14.78 | 22314 |
| 2022-11-16 | 15.56 | $14.52 | 23646 |
| 2022-11-15 | 15.68 | $14.30 | 43627 |
| 2022-11-14 | 15.82 | $14.30 | 31200 |
| 2022-11-11 | 15.97 | $15.05 | 50718 |
| 2022-11-10 | 16.04 | $15.29 | 37949 |
| 2022-11-09 | 16.09 | $14.86 | 62800 |
| 2022-11-08 | 16.17 | $16.83 | 23635 |
| 2022-11-07 | 16.06 | $16.92 | 28000 |
| 2022-11-04 | 15.93 | $16.85 | 33100 |
| 2022-11-03 | 15.79 | $16.65 | 35826 |
| 2022-11-02 | 15.66 | $16.35 | 48435 |
| 2022-11-01 | 15.54 | $16.20 | 39033 |
| 2022-10-31 | 15.43 | $16.00 | 39247 |
| 2022-10-28 | 15.32 | $16.02 | 40500 |
| 2022-10-27 | 15.20 | $16.01 | 35741 |
| 2022-10-26 | 15.07 | $16.09 | 20300 |
| 2022-10-25 | 14.91 | $16.00 | 39849 |
| 2022-10-24 | 14.75 | $15.77 | 63500 |
| 2022-10-21 | 14.60 | $15.50 | 34600 |
| 2022-10-20 | 14.45 | $15.35 | 40206 |
| 2022-10-19 | 14.32 | $15.09 | 36345 |
| 2022-10-18 | 14.19 | $14.94 | 20448 |
| 2022-10-17 | 14.07 | $14.87 | 33748 |
| 2022-10-14 | 13.94 | $14.72 | 20047 |
| 2022-10-13 | 13.81 | $14.72 | 32400 |
| 2022-10-12 | 13.68 | $14.53 | 29500 |
| 2022-10-11 | 13.55 | $14.36 | 27400 |
| 2022-10-10 | 13.44 | $14.54 | 35932 |
| 2022-10-07 | 13.31 | $14.17 | 43100 |
| 2022-10-06 | 13.22 | $14.06 | 39600 |
| 2022-10-05 | 13.14 | $13.84 | 37203 |
| 2022-10-04 | 13.08 | $13.77 | 45200 |
| 2022-10-03 | 13.04 | $13.40 | 45800 |
| 2022-09-30 | 13.04 | $13.15 | 39537 |
| 2022-09-29 | 13.07 | $13.26 | 24940 |
| 2022-09-28 | 13.10 | $13.15 | 23021 |
| 2022-09-27 | 13.14 | $13.01 | 34827 |
| 2022-09-26 | 13.21 | $12.19 | 24905 |
| 2022-09-23 | 13.36 | $12.81 | 34623 |
| 2022-09-22 | 13.47 | $13.38 | 31920 |
| 2022-09-21 | 13.52 | $13.01 | 30500 |
| 2022-09-20 | 13.62 | $12.29 | 49922 |
| 2022-09-19 | 13.81 | $12.05 | 237513 |
| 2022-09-16 | 14.02 | $12.01 | 408400 |
| 2022-09-15 | 14.26 | $12.20 | 61623 |
| 2022-09-14 | 14.49 | $13.65 | 56238 |
| 2022-09-13 | 14.59 | $14.03 | 45708 |
| 2022-09-12 | 14.65 | $14.07 | 29700 |
| 2022-09-09 | 14.71 | $14.68 | 30735 |
| 2022-09-08 | 14.71 | $14.63 | 41300 |
| 2022-09-07 | 14.72 | $14.72 | 63700 |
| 2022-09-06 | 14.70 | $14.44 | 58735 |
| 2022-09-02 | 14.71 | $14.88 | 35515 |
| 2022-09-01 | 14.65 | $14.89 | 27900 |
| 2022-08-31 | 14.59 | $14.76 | 51000 |
| 2022-08-30 | 14.53 | $14.70 | 54642 |
| 2022-08-29 | 14.46 | $14.41 | 28500 |
| 2022-08-26 | 14.39 | $14.68 | 19600 |
| 2022-08-25 | 14.29 | $14.93 | 48529 |
| 2022-08-24 | 14.14 | $14.72 | 42500 |
| 2022-08-23 | 13.99 | $14.68 | 46025 |
| 2022-08-22 | 13.82 | $14.90 | 54230 |
| 2022-08-19 | 13.60 | $14.83 | 33500 |
| 2022-08-18 | 13.37 | $14.90 | 41009 |
| 2022-08-17 | 13.10 | $14.80 | 32119 |
| 2022-08-16 | 12.82 | $15.00 | 47716 |
| 2022-08-15 | 12.50 | $14.04 | 64700 |
| 2022-08-12 | 12.24 | $14.75 | 30600 |
| 2022-08-11 | 11.89 | $14.03 | 47900 |
| 2022-08-10 | 11.58 | $14.07 | 45838 |
| 2022-08-09 | 11.25 | $13.00 | 29904 |
| 2022-08-08 | 11.01 | $12.63 | 28831 |
| 2022-08-05 | 10.79 | $12.37 | 27625 |
| 2022-08-04 | 10.58 | $11.94 | 50049 |
| 2022-08-03 | 10.41 | $12.71 | 43600 |
| 2022-08-02 | 10.15 | $11.50 | 46925 |
| 2022-08-01 | 10.01 | $10.75 | 41400 |
| 2022-07-29 | 9.93 | $11.00 | 39430 |
| 2022-07-28 | 9.83 | $10.49 | 45600 |
| 2022-07-27 | 9.79 | $10.16 | 35349 |
| 2022-07-26 | 9.77 | $10.39 | 88703 |
| 2022-07-25 | 9.74 | $9.06 | 73149 |
| 2022-07-22 | 9.85 | $9.65 | 57500 |
| 2022-07-21 | 9.92 | $10.25 | 48929 |
| 2022-07-20 | 9.95 | $9.60 | 39303 |
| 2022-07-19 | 10.07 | $9.03 | 43700 |
| 2022-07-18 | 10.28 | $9.40 | 30747 |
| 2022-07-15 | 10.49 | $9.29 | 32107 |
| 2022-07-14 | 10.75 | $9.10 | 68127 |
| 2022-07-13 | 11.05 | $9.63 | 93529 |
| 2022-07-12 | 11.34 | $10.06 | 65642 |
| 2022-07-11 | 11.63 | $9.90 | 73024 |
| 2022-07-08 | 11.97 | $10.16 | 66743 |
| 2022-07-07 | 12.34 | $10.14 | 165600 |
| 2022-07-06 | 12.76 | $10.87 | 133100 |
| 2022-07-05 | 13.15 | $10.19 | 223600 |
| 2022-07-01 | 13.66 | $10.43 | 116403 |
| 2022-06-30 | 14.19 | $11.87 | 123900 |
| 2022-06-29 | 14.63 | $10.94 | 99200 |
| 2022-06-28 | 15.21 | $10.82 | 85449 |
| 2022-06-27 | 15.85 | $10.83 | 144100 |
| 2022-06-24 | 16.53 | $12.18 | 867041 |
| 2022-06-23 | 17.13 | $12.87 | 129915 |
| 2022-06-22 | 17.69 | $14.01 | 168500 |
| 2022-06-21 | 18.18 | $15.88 | 161700 |
| 2022-06-17 | 18.51 | $15.61 | 478100 |
| 2022-06-16 | 18.90 | $17.32 | 208100 |
| 2022-06-15 | 19.14 | $16.62 | 210214 |
| 2022-06-14 | 19.47 | $15.64 | 99148 |
| 2022-06-13 | 19.93 | $16.05 | 124600 |
| 2022-06-10 | 20.38 | $19.40 | 51133 |
| 2022-06-09 | 20.52 | $19.28 | 53400 |
| 2022-06-08 | 20.67 | $19.92 | 77300 |
| 2022-06-07 | 20.77 | $19.14 | 138700 |
| 2022-06-06 | 20.95 | $20.42 | 132000 |
| 2022-06-03 | 21.02 | $21.13 | 51822 |
| 2022-06-02 | 21.05 | $20.95 | 68316 |
| 2022-06-01 | 21.10 | $21.04 | 87647 |
| 2022-05-31 | 21.17 | $20.98 | 85900 |
| 2022-05-27 | 21.25 | $20.84 | 42900 |
| 2022-05-26 | 21.37 | $20.99 | 45200 |
| 2022-05-25 | 21.47 | $20.60 | 32200 |
| 2022-05-24 | 21.63 | $20.60 | 34700 |
| 2022-05-23 | 21.78 | $20.40 | 60400 |
| 2022-05-20 | 21.97 | $20.68 | 84600 |
| 2022-05-19 | 22.14 | $20.47 | 56000 |
| 2022-05-18 | 22.34 | $21.55 | 89342 |
| 2022-05-17 | 22.44 | $22.90 | 78300 |
| 2022-05-16 | 22.42 | $21.83 | 28348 |
| 2022-05-13 | 22.50 | $21.90 | 53500 |
| 2022-05-12 | 22.58 | $21.05 | 62600 |
| 2022-05-11 | 22.75 | $21.55 | 59500 |
| 2022-05-10 | 22.87 | $20.27 | 56900 |
| 2022-05-09 | 23.11 | $19.46 | 58500 |
| 2022-05-06 | 23.45 | $24.70 | 38300 |
| 2022-05-05 | 23.27 | $24.55 | 38900 |
| 2022-05-04 | 23.09 | $24.80 | 73246 |
| 2022-05-03 | 22.87 | $24.50 | 54950 |
| 2022-05-02 | 22.66 | $23.72 | 28600 |
| 2022-04-29 | 22.51 | $23.80 | 60200 |
| 2022-04-28 | 22.32 | $23.00 | 38400 |
| 2022-04-27 | 22.19 | $22.30 | 52600 |
| 2022-04-26 | 22.12 | $22.00 | 16623 |
| 2022-04-25 | 22.05 | $22.00 | 63246 |
| 2022-04-22 | 21.97 | $22.66 | 28500 |
| 2022-04-21 | 21.80 | $22.97 | 18410 |
| 2022-04-20 | 21.58 | $22.80 | 41300 |
| 2022-04-19 | 21.36 | $22.97 | 42300 |
| 2022-04-18 | 21.10 | $22.95 | 15202 |
| 2022-04-14 | 20.81 | $22.64 | 24600 |
| 2022-04-13 | 20.52 | $22.17 | 35200 |
| 2022-04-12 | 20.25 | $22.00 | 28600 |
| 2022-04-11 | 19.95 | $20.85 | 44800 |
| 2022-04-08 | 19.74 | $22.04 | 29301 |
| 2022-04-07 | 19.39 | $22.00 | 43200 |
| 2022-04-06 | 19.02 | $21.50 | 50221 |
| 2022-04-05 | 18.68 | $21.25 | 47300 |
| 2022-04-04 | 18.34 | $20.50 | 16637 |
| 2022-04-01 | 18.04 | $19.70 | 55205 |
| 2022-03-31 | 17.78 | $18.79 | 5713 |
| 2022-03-30 | 17.58 | $18.80 | 9049 |
| 2022-03-29 | 17.34 | $18.81 | 9202 |
| 2022-03-28 | 17.07 | $18.48 | 18000 |
| 2022-03-25 | 16.80 | $18.61 | 10700 |
| 2022-03-24 | 16.49 | $18.50 | 20036 |
| 2022-03-23 | 16.15 | $18.46 | 12110 |
| 2022-03-22 | 15.78 | $18.20 | 9320 |
| 2022-03-21 | 15.40 | $18.00 | 15618 |
| 2022-03-18 | 15.02 | $17.92 | 26400 |
| 2022-03-17 | 14.61 | $15.75 | 10600 |
| 2022-03-16 | 14.38 | $15.24 | 2644 |
| 2022-03-15 | 14.19 | $14.75 | 16945 |
| 2022-03-14 | 14.03 | $14.10 | 31637 |
| 2022-03-11 | 13.93 | $17.70 | 34516 |
| 2022-03-10 | 13.45 | $18.00 | 12936 |
| 2022-03-09 | 12.91 | $16.30 | 28107 |
| 2022-03-08 | 12.51 | $17.75 | 72400 |
| 2022-03-07 | 11.95 | $13.60 | 48583 |
| 2022-03-04 | 11.77 | $12.24 | 5925 |
| 2022-03-03 | 11.71 | $12.20 | 16576 |
| 2022-03-02 | 11.66 | $11.60 | 400 |
| 2022-03-01 | 11.66 | $11.84 | 557 |
| 2022-02-28 | 11.65 | $11.80 | 850 |
| 2022-02-25 | 11.63 | $11.80 | 1437 |
| 2022-02-24 | 11.62 | $11.80 | 2854 |
| 2022-02-23 | 11.60 | $11.40 | 27 |
| 2022-02-22 | 11.62 | $11.20 | 2850 |
| 2022-02-18 | 11.67 | $11.80 | 550 |
| 2022-02-17 | 11.66 | $11.12 | 650 |
| 2022-02-16 | 11.71 | $11.84 | 2157 |
| 2022-02-15 | 11.70 | $11.84 | 2475 |
| 2022-02-14 | 11.69 | $11.84 | 1375 |
| 2022-02-11 | 11.68 | $11.84 | 1075 |
| 2022-02-10 | 11.66 | $11.84 | 800 |
| 2022-02-09 | 11.65 | $11.80 | 2608 |
| 2022-02-08 | 11.64 | $11.40 | 275 |
| 2022-02-07 | 11.68 | $11.00 | 828 |
| 2022-02-04 | 11.76 | $11.80 | 933 |
| 2022-02-03 | 11.76 | $11.60 | 1750 |
| 2022-02-02 | 11.78 | $11.80 | 1125 |
| 2022-02-01 | 11.79 | $11.80 | 2325 |
| 2022-01-31 | 11.79 | $11.60 | 3075 |
| 2022-01-28 | 11.82 | $11.80 | 3311 |
| 2022-01-27 | 11.82 | $11.80 | 125 |
| 2022-01-26 | 11.83 | $11.40 | 1350 |
| 2022-01-24 | 11.86 | $11.80 | 2476 |
| 2022-01-21 | 11.86 | $11.72 | 2100 |
| 2022-01-20 | 11.86 | $11.84 | 1826 |
| 2022-01-19 | 11.84 | $11.70 | 2050 |
| 2022-01-18 | 11.85 | $12.00 | 50 |
| 2022-01-14 | 11.82 | $12.00 | 1175 |
| 2022-01-13 | 11.79 | $11.60 | 200 |
| 2022-01-12 | 11.81 | $11.96 | 1809 |
| 2022-01-11 | 11.79 | $11.88 | 150 |
| 2022-01-10 | 11.79 | $12.00 | 4461 |
| 2022-01-07 | 11.77 | $12.00 | 200 |
| 2022-01-06 | 11.76 | $12.00 | 1025 |
| 2022-01-05 | 11.74 | $12.00 | 625 |
| 2022-01-04 | 11.73 | $12.00 | 978 |
| 2022-01-03 | 11.71 | $12.40 | 2300 |
| 2021-12-31 | 11.67 | $12.07 | 300 |
| 2021-12-30 | 11.65 | $11.60 | 1025 |
| 2021-12-29 | 11.69 | $11.40 | 650 |
| 2021-12-28 | 11.76 | $11.20 | 2750 |
| 2021-12-27 | 11.85 | $10.40 | 4055 |
| 2021-12-23 | 12.03 | $10.76 | 1000 |
| 2021-12-22 | 12.19 | $11.40 | 1725 |
| 2021-12-21 | 12.29 | $11.96 | 75 |
| 2021-12-20 | 12.34 | $11.96 | 456 |
| 2021-12-17 | 12.40 | $12.00 | 375 |
| 2021-12-16 | 12.48 | $12.00 | 675 |
| 2021-12-15 | 12.57 | $12.00 | 785 |
| 2021-12-14 | 12.67 | $12.80 | 256 |
| 2021-12-13 | 12.72 | $12.80 | 1125 |
| 2021-12-10 | 12.76 | $12.12 | 600 |
| 2021-12-09 | 12.86 | $11.76 | 2625 |
| 2021-12-08 | 13.00 | $12.13 | 350 |
| 2021-12-07 | 13.10 | $12.20 | 675 |
| 2021-12-06 | 13.19 | $12.20 | 1377 |
| 2021-12-02 | 13.28 | $12.80 | 701 |
| 2021-12-01 | 13.29 | $12.80 | 9429 |
| 2021-11-30 | 13.30 | $14.24 | 7600 |
| 2021-11-29 | 13.16 | $12.80 | 5706 |
| 2021-11-26 | 13.14 | $12.20 | 375 |
| 2021-11-24 | 13.17 | $13.00 | 2328 |
| 2021-11-23 | 13.11 | $12.72 | 400 |
| 2021-11-22 | 13.06 | $12.72 | 659 |
| 2021-11-19 | 12.99 | $12.80 | 2076 |
| 2021-11-18 | 12.90 | $14.00 | 10453 |
| 2021-11-17 | 12.68 | $15.92 | 2450 |
| 2021-11-16 | 12.24 | $14.88 | 1007 |
| 2021-11-15 | 11.88 | $15.20 | 5782 |
| 2021-11-12 | 11.45 | $15.40 | 4734 |
| 2021-11-11 | 10.98 | $12.28 | 2129 |
| 2021-11-10 | 10.78 | $12.36 | 4486 |
| 2021-11-09 | 10.56 | $12.36 | 14335 |
| 2021-11-08 | 10.33 | $11.20 | 375 |
| 2021-11-05 | 10.20 | $11.16 | 850 |
| 2021-11-04 | 10.06 | $10.68 | 502 |
| 2021-11-03 | 9.96 | $10.80 | 2300 |
| 2021-11-02 | 9.83 | $11.00 | 5359 |
| 2021-11-01 | 9.68 | $11.20 | 5325 |
| 2021-10-29 | 9.49 | $10.52 | 6650 |
| 2021-10-28 | 9.36 | $10.00 | 50 |
| 2021-10-27 | 9.27 | $9.72 | 383 |
| 2021-10-26 | 9.20 | $9.48 | 300 |
| 2021-10-25 | 9.14 | $9.72 | 1950 |
| 2021-10-22 | 9.04 | $9.48 | 6236 |
| 2021-10-21 | 8.95 | $9.48 | 7930 |
| 2021-10-20 | 8.85 | $9.40 | 3625 |
| 2021-10-19 | 8.74 | $9.20 | 510 |
| 2021-10-18 | 8.63 | $9.44 | 1586 |
| 2021-10-15 | 8.49 | $9.08 | 1575 |
| 2021-10-14 | 8.37 | $8.20 | 1760 |
| 2021-10-13 | 8.32 | $9.48 | 2859 |
| 2021-10-12 | 8.13 | $9.20 | 4753 |
| 2021-10-11 | 7.96 | $9.12 | 3700 |
| 2021-10-08 | 7.78 | $8.68 | 800 |
| 2021-10-07 | 7.64 | $8.20 | 1557 |
| 2021-10-06 | 7.53 | $9.16 | 8155 |
| 2021-10-05 | 7.31 | $8.80 | 6011 |
| 2021-10-04 | 7.11 | $8.68 | 13925 |
| 2021-10-01 | 6.92 | $8.07 | 1600 |
| 2021-09-30 | 6.77 | $8.20 | 775 |
| 2021-09-29 | 6.59 | $8.48 | 14200 |
| 2021-09-28 | 6.39 | $7.32 | 3027 |
| 2021-09-27 | 6.28 | $6.40 | 2600 |
| 2021-09-24 | 6.26 | $6.32 | 1882 |
| 2021-09-23 | 6.25 | $6.30 | 336 |
| 2021-09-22 | 6.24 | $6.40 | 408 |
| 2021-09-21 | 6.22 | $6.40 | 950 |
| 2021-09-20 | 6.19 | $6.32 | 3075 |
| 2021-09-17 | 6.18 | $6.00 | 1229 |
| 2021-09-15 | 6.20 | $6.40 | 400 |
| 2021-09-14 | 6.18 | $6.40 | 1025 |
| 2021-09-13 | 6.15 | $6.40 | 3427 |
| 2021-09-10 | 6.13 | $6.20 | 400 |
| 2021-09-09 | 6.13 | $6.20 | 700 |
| 2021-09-08 | 6.13 | $6.24 | 1725 |
| 2021-09-07 | 6.13 | $6.20 | 1025 |
| 2021-09-03 | 6.13 | $6.00 | 175 |
| 2021-09-02 | 6.16 | $5.84 | 575 |
| 2021-09-01 | 6.21 | $5.80 | 4076 |
| 2021-08-31 | 6.26 | $6.40 | 1625 |
| 2021-08-27 | 6.25 | $6.12 | 50 |
| 2021-08-26 | 6.27 | $6.40 | 850 |
| 2021-08-24 | 6.27 | $5.84 | 225 |
| 2021-08-23 | 6.32 | $5.84 | 1155 |
| 2021-08-20 | 6.37 | $6.08 | 2857 |
| 2021-08-19 | 6.41 | $6.08 | 375 |
| 2021-08-18 | 6.44 | $6.32 | 383 |
| 2021-08-17 | 6.46 | $6.40 | 1033 |
| 2021-08-12 | 6.47 | $6.60 | 50 |
| 2021-08-11 | 6.46 | $6.60 | 1378 |
| 2021-08-10 | 6.45 | $6.00 | 2450 |
| 2021-08-09 | 6.51 | $6.24 | 4800 |
| 2021-08-06 | 6.55 | $6.48 | 9711 |
| 2021-08-05 | 6.56 | $6.60 | 350 |
| 2021-08-04 | 6.56 | $6.48 | 2553 |
| 2021-08-03 | 6.58 | $6.80 | 754 |
| 2021-08-02 | 6.56 | $6.60 | 7181 |
| 2021-07-30 | 6.57 | $6.60 | 6407 |
| 2021-07-29 | 6.58 | $6.40 | 475 |
| 2021-07-28 | 6.61 | $6.32 | 1050 |
| 2021-07-27 | 6.65 | $6.24 | 3352 |
| 2021-07-26 | 6.71 | $6.24 | 725 |
| 2021-07-23 | 6.76 | $6.20 | 105 |
| 2021-07-22 | 6.83 | $6.84 | 2602 |
| 2021-07-21 | 6.85 | $6.94 | 2130 |
| 2021-07-20 | 6.85 | $6.84 | 850 |
| 2021-07-19 | 6.87 | $6.00 | 1976 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.61
2026-07-16
Close Price
$2.43
Vol: 88133
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.60
Average
8.33
Maximum
24.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.61 | $2.43 | 88133 |
| 2026-07-15 | 2.65 | $2.55 | 87328 |
| 2026-07-14 | 2.67 | $2.59 | 166600 |
| 2026-07-13 | 2.69 | $2.69 | 85805 |
| 2026-07-10 | 2.70 | $2.64 | 28232 |
| 2026-07-09 | 2.71 | $2.71 | 6038 |
| 2026-07-08 | 2.71 | $2.82 | 108200 |
| 2026-07-07 | 2.69 | $2.71 | 95337 |
| 2026-07-06 | 2.69 | $2.60 | 77120 |
| 2026-07-02 | 2.71 | $2.67 | 65200 |
| 2026-07-01 | 2.72 | $2.72 | 48500 |
| 2026-06-30 | 2.73 | $2.68 | 74340 |
| 2026-06-29 | 2.74 | $2.69 | 89300 |
| 2026-06-26 | 2.75 | $2.61 | 1.7M |
| 2026-06-25 | 2.78 | $2.77 | 166022 |
| 2026-06-24 | 2.78 | $2.72 | 166039 |
| 2026-06-23 | 2.79 | $2.75 | 122007 |
| 2026-06-22 | 2.79 | $2.78 | 81907 |
| 2026-06-18 | 2.79 | $2.98 | 357960 |
| 2026-06-17 | 2.75 | $2.78 | 53700 |
| 2026-06-16 | 2.74 | $2.65 | 66400 |
| 2026-06-15 | 2.76 | $2.68 | 78700 |
| 2026-06-12 | 2.78 | $2.91 | 55439 |
| 2026-06-11 | 2.75 | $2.82 | 76400 |
| 2026-06-10 | 2.73 | $2.90 | 60406 |
| 2026-06-09 | 2.70 | $2.85 | 34446 |
| 2026-06-08 | 2.67 | $2.79 | 45617 |
| 2026-06-05 | 2.65 | $2.70 | 71512 |
| 2026-06-04 | 2.64 | $2.75 | 119935 |
| 2026-06-03 | 2.63 | $2.73 | 132300 |
| 2026-06-02 | 2.61 | $2.63 | 83339 |
| 2026-06-01 | 2.61 | $2.74 | 62125 |
| 2026-05-29 | 2.60 | $2.54 | 86938 |
| 2026-05-28 | 2.62 | $2.76 | 105747 |
| 2026-05-27 | 2.60 | $2.45 | 155900 |
| 2026-05-26 | 2.64 | $2.73 | 78000 |
| 2026-05-22 | 2.63 | $2.64 | 55600 |
| 2026-05-21 | 2.63 | $2.66 | 99300 |
| 2026-05-20 | 2.64 | $2.44 | 108491 |
| 2026-05-19 | 2.69 | $2.66 | 44365 |
| 2026-05-18 | 2.71 | $2.82 | 69229 |
| 2026-05-15 | 2.69 | $2.61 | 25800 |
| 2026-05-14 | 2.72 | $2.79 | 34824 |
| 2026-05-13 | 2.71 | $2.72 | 37320 |
| 2026-05-12 | 2.72 | $2.69 | 24700 |
| 2026-05-11 | 2.73 | $2.75 | 34401 |
| 2026-05-08 | 2.73 | $2.67 | 35426 |
| 2026-05-07 | 2.76 | $2.74 | 53700 |
| 2026-05-06 | 2.77 | $2.72 | 58646 |
| 2026-05-05 | 2.79 | $2.77 | 45802 |
| 2026-05-04 | 2.80 | $2.78 | 73526 |
| 2026-05-01 | 2.81 | $2.80 | 52604 |
| 2026-04-30 | 2.82 | $2.80 | 83134 |
| 2026-04-29 | 2.83 | $2.81 | 143920 |
| 2026-04-28 | 2.84 | $2.81 | 23284 |
| 2026-04-27 | 2.85 | $2.82 | 46957 |
| 2026-04-24 | 2.86 | $2.88 | 44000 |
| 2026-04-23 | 2.87 | $2.92 | 72000 |
| 2026-04-22 | 2.86 | $2.91 | 80360 |
| 2026-04-21 | 2.86 | $2.91 | 84200 |
| 2026-04-20 | 2.85 | $2.89 | 34200 |
| 2026-04-17 | 2.85 | $2.98 | 147600 |
| 2026-04-16 | 2.84 | $2.74 | 229634 |
| 2026-04-15 | 2.87 | $2.87 | 59338 |
| 2026-04-14 | 2.87 | $2.84 | 102200 |
| 2026-04-13 | 2.89 | $2.90 | 72716 |
| 2026-04-10 | 2.90 | $2.90 | 63000 |
| 2026-04-09 | 2.90 | $2.87 | 27400 |
| 2026-04-08 | 2.92 | $2.87 | 69618 |
| 2026-04-07 | 2.94 | $2.87 | 70600 |
| 2026-04-06 | 2.96 | $2.87 | 112940 |
| 2026-04-02 | 2.99 | $2.93 | 96741 |
| 2026-04-01 | 3.00 | $2.87 | 104057 |
| 2026-03-31 | 3.04 | $2.96 | 89271 |
| 2026-03-30 | 3.06 | $3.12 | 32219 |
| 2026-03-27 | 3.05 | $3.07 | 43637 |
| 2026-03-26 | 3.04 | $2.91 | 82132 |
| 2026-03-25 | 3.08 | $2.95 | 88000 |
| 2026-03-24 | 3.10 | $2.96 | 107500 |
| 2026-03-23 | 3.14 | $3.07 | 103030 |
| 2026-03-20 | 3.15 | $3.27 | 205849 |
| 2026-03-19 | 3.12 | $3.14 | 104337 |
| 2026-03-18 | 3.12 | $2.95 | 157604 |
| 2026-03-17 | 3.15 | $3.07 | 76905 |
| 2026-03-16 | 3.17 | $3.05 | 41600 |
| 2026-03-13 | 3.19 | $3.09 | 42000 |
| 2026-03-12 | 3.21 | $3.10 | 98779 |
| 2026-03-11 | 3.23 | $3.08 | 50439 |
| 2026-03-10 | 3.25 | $2.98 | 134350 |
| 2026-03-09 | 3.30 | $3.24 | 147126 |
| 2026-03-06 | 3.31 | $3.20 | 61700 |
| 2026-03-05 | 3.32 | $3.37 | 62536 |
| 2026-03-04 | 3.29 | $3.40 | 125100 |
| 2026-03-03 | 3.26 | $3.77 | 234420 |
| 2026-03-02 | 3.14 | $3.55 | 207600 |
| 2026-02-27 | 3.05 | $3.30 | 63600 |
| 2026-02-26 | 2.99 | $3.06 | 23309 |
| 2026-02-25 | 2.98 | $3.20 | 23000 |
| 2026-02-24 | 2.94 | $3.01 | 30400 |
| 2026-02-23 | 2.93 | $2.85 | 37600 |
| 2026-02-20 | 2.95 | $2.89 | 18900 |
| 2026-02-19 | 2.97 | $2.95 | 25600 |
| 2026-02-18 | 2.98 | $2.95 | 30200 |
| 2026-02-17 | 2.99 | $2.87 | 52439 |
| 2026-02-13 | 3.02 | $2.91 | 49500 |
| 2026-02-12 | 3.04 | $2.89 | 59900 |
| 2026-02-11 | 3.08 | $2.92 | 39843 |
| 2026-02-10 | 3.11 | $3.05 | 30275 |
| 2026-02-09 | 3.12 | $3.20 | 30365 |
| 2026-02-06 | 3.10 | $3.57 | 97417 |
| 2026-02-05 | 3.00 | $3.03 | 72935 |
| 2026-02-04 | 3.00 | $3.07 | 31400 |
| 2026-02-03 | 2.98 | $3.03 | 74000 |
| 2026-02-02 | 2.98 | $2.93 | 65811 |
| 2026-01-30 | 2.99 | $3.02 | 420945 |
| 2026-01-29 | 2.99 | $2.85 | 20000 |
| 2026-01-28 | 3.03 | $2.88 | 34417 |
| 2026-01-27 | 3.06 | $2.94 | 55206 |
| 2026-01-26 | 3.09 | $3.07 | 36701 |
| 2026-01-23 | 3.09 | $3.22 | 49542 |
| 2026-01-22 | 3.06 | $3.03 | 55300 |
| 2026-01-21 | 3.07 | $3.17 | 42541 |
| 2026-01-20 | 3.05 | $2.99 | 24924 |
| 2026-01-16 | 3.07 | $3.25 | 40300 |
| 2026-01-15 | 3.03 | $3.22 | 32226 |
| 2026-01-14 | 2.99 | $3.23 | 30566 |
| 2026-01-13 | 2.95 | $3.09 | 38249 |
| 2026-01-12 | 2.93 | $2.89 | 29628 |
| 2026-01-09 | 2.94 | $2.90 | 52125 |
| 2026-01-08 | 2.96 | $3.16 | 54070 |
| 2026-01-07 | 2.93 | $2.83 | 47100 |
| 2026-01-06 | 2.96 | $2.84 | 36000 |
| 2026-01-05 | 3.00 | $2.93 | 16000 |
| 2026-01-02 | 3.02 | $3.04 | 13200 |
| 2025-12-31 | 3.02 | $3.04 | 24404 |
| 2025-12-30 | 3.03 | $3.00 | 94800 |
| 2025-12-29 | 3.04 | $3.05 | 34100 |
| 2025-12-26 | 3.05 | $2.99 | 28132 |
| 2025-12-24 | 3.07 | $3.05 | 11741 |
| 2025-12-23 | 3.08 | $3.12 | 58800 |
| 2025-12-22 | 3.08 | $2.87 | 41740 |
| 2025-12-19 | 3.13 | $3.02 | 122300 |
| 2025-12-18 | 3.15 | $3.18 | 26200 |
| 2025-12-17 | 3.15 | $3.15 | 48900 |
| 2025-12-16 | 3.16 | $3.26 | 28918 |
| 2025-12-15 | 3.14 | $3.29 | 28300 |
| 2025-12-12 | 3.11 | $3.32 | 34537 |
| 2025-12-11 | 3.08 | $3.21 | 41600 |
| 2025-12-10 | 3.06 | $3.15 | 36402 |
| 2025-12-09 | 3.05 | $3.24 | 20300 |
| 2025-12-08 | 3.02 | $3.22 | 17000 |
| 2025-12-05 | 2.99 | $3.14 | 42300 |
| 2025-12-04 | 2.98 | $3.16 | 18604 |
| 2025-12-03 | 2.96 | $3.23 | 29300 |
| 2025-12-02 | 2.92 | $3.03 | 35214 |
| 2025-12-01 | 2.92 | $3.04 | 21000 |
| 2025-11-28 | 2.92 | $3.00 | 10545 |
| 2025-11-26 | 2.93 | $3.00 | 24100 |
| 2025-11-25 | 2.95 | $3.05 | 14000 |
| 2025-11-24 | 2.95 | $3.04 | 38900 |
| 2025-11-21 | 2.96 | $3.26 | 47034 |
| 2025-11-20 | 2.93 | $2.91 | 25639 |
| 2025-11-19 | 2.96 | $3.03 | 26200 |
| 2025-11-18 | 2.98 | $3.21 | 34883 |
| 2025-11-17 | 2.96 | $2.94 | 37442 |
| 2025-11-14 | 3.01 | $2.86 | 105400 |
| 2025-11-13 | 3.07 | $3.10 | 27500 |
| 2025-11-12 | 3.10 | $3.15 | 41406 |
| 2025-11-11 | 3.12 | $3.34 | 45338 |
| 2025-11-10 | 3.11 | $3.49 | 25842 |
| 2025-11-07 | 3.07 | $3.16 | 30344 |
| 2025-11-06 | 3.09 | $3.13 | 45843 |
| 2025-11-05 | 3.12 | $3.18 | 34643 |
| 2025-11-04 | 3.15 | $3.09 | 36361 |
| 2025-11-03 | 3.21 | $3.05 | 113634 |
| 2025-10-31 | 3.29 | $3.01 | 37987 |
| 2025-10-30 | 3.38 | $2.93 | 37836 |
| 2025-10-29 | 3.52 | $3.25 | 47749 |
| 2025-10-28 | 3.61 | $3.45 | 37700 |
| 2025-10-27 | 3.67 | $3.57 | 13000 |
| 2025-10-24 | 3.72 | $3.83 | 21310 |
| 2025-10-23 | 3.72 | $3.83 | 19416 |
| 2025-10-22 | 3.73 | $3.93 | 43576 |
| 2025-10-21 | 3.71 | $3.61 | 35636 |
| 2025-10-20 | 3.77 | $3.72 | 40905 |
| 2025-10-17 | 3.81 | $3.61 | 61140 |
| 2025-10-16 | 3.88 | $3.52 | 66700 |
| 2025-10-15 | 3.98 | $3.91 | 45734 |
| 2025-10-14 | 4.02 | $3.82 | 26700 |
| 2025-10-13 | 4.08 | $4.03 | 22538 |
| 2025-10-10 | 4.12 | $3.77 | 73500 |
| 2025-10-09 | 4.21 | $4.16 | 57517 |
| 2025-10-08 | 4.24 | $4.14 | 33100 |
| 2025-10-07 | 4.27 | $4.04 | 43100 |
| 2025-10-06 | 4.34 | $4.26 | 33500 |
| 2025-10-03 | 4.36 | $4.36 | 35600 |
| 2025-10-02 | 4.38 | $4.07 | 54610 |
| 2025-10-01 | 4.45 | $4.39 | 37208 |
| 2025-09-30 | 4.47 | $4.52 | 27700 |
| 2025-09-29 | 4.47 | $4.61 | 16405 |
| 2025-09-26 | 4.45 | $4.82 | 15032 |
| 2025-09-25 | 4.38 | $4.68 | 12200 |
| 2025-09-24 | 4.33 | $4.67 | 22620 |
| 2025-09-23 | 4.28 | $4.59 | 37900 |
| 2025-09-22 | 4.23 | $4.55 | 43846 |
| 2025-09-19 | 4.19 | $4.32 | 288001 |
| 2025-09-18 | 4.19 | $4.11 | 52447 |
| 2025-09-17 | 4.23 | $4.05 | 64725 |
| 2025-09-16 | 4.30 | $4.11 | 62428 |
| 2025-09-15 | 4.36 | $4.11 | 83300 |
| 2025-09-12 | 4.44 | $4.06 | 27400 |
| 2025-09-11 | 4.54 | $4.24 | 34400 |
| 2025-09-10 | 4.62 | $4.09 | 40800 |
| 2025-09-09 | 4.75 | $4.21 | 27000 |
| 2025-09-08 | 4.87 | $4.51 | 55036 |
| 2025-09-05 | 4.95 | $4.96 | 10226 |
| 2025-09-04 | 4.94 | $4.95 | 12800 |
| 2025-09-03 | 4.94 | $4.80 | 15524 |
| 2025-09-02 | 4.97 | $4.95 | 12634 |
| 2025-08-29 | 4.97 | $5.05 | 14636 |
| 2025-08-28 | 4.95 | $5.19 | 28400 |
| 2025-08-27 | 4.89 | $4.89 | 17200 |
| 2025-08-26 | 4.89 | $4.96 | 19700 |
| 2025-08-25 | 4.88 | $5.09 | 28514 |
| 2025-08-22 | 4.84 | $5.60 | 42500 |
| 2025-08-21 | 4.68 | $4.76 | 14400 |
| 2025-08-20 | 4.67 | $4.73 | 7515 |
| 2025-08-19 | 4.67 | $4.63 | 14600 |
| 2025-08-18 | 4.70 | $4.89 | 18400 |
| 2025-08-15 | 4.67 | $5.07 | 24800 |
| 2025-08-14 | 4.60 | $4.72 | 16625 |
| 2025-08-13 | 4.59 | $4.97 | 13400 |
| 2025-08-12 | 4.53 | $4.84 | 22341 |
| 2025-08-11 | 4.49 | $4.61 | 39413 |
| 2025-08-08 | 4.49 | $4.52 | 16324 |
| 2025-08-07 | 4.52 | $4.35 | 20000 |
| 2025-08-06 | 4.58 | $4.47 | 13444 |
| 2025-08-05 | 4.63 | $4.42 | 15510 |
| 2025-08-04 | 4.71 | $4.49 | 16400 |
| 2025-08-01 | 4.78 | $4.41 | 36546 |
| 2025-07-31 | 4.87 | $4.52 | 24900 |
| 2025-07-30 | 4.97 | $4.67 | 18223 |
| 2025-07-29 | 5.04 | $4.90 | 12058 |
| 2025-07-28 | 5.08 | $5.15 | 14200 |
| 2025-07-25 | 5.08 | $4.97 | 10800 |
| 2025-07-24 | 5.11 | $4.96 | 19000 |
| 2025-07-23 | 5.15 | $4.92 | 17600 |
| 2025-07-22 | 5.21 | $5.10 | 35206 |
| 2025-07-21 | 5.24 | $4.81 | 53700 |
| 2025-07-18 | 5.33 | $4.87 | 31918 |
| 2025-07-17 | 5.42 | $5.02 | 34500 |
| 2025-07-16 | 5.50 | $5.15 | 27600 |
| 2025-07-15 | 5.56 | $5.05 | 18339 |
| 2025-07-14 | 5.66 | $5.40 | 10756 |
| 2025-07-11 | 5.69 | $5.32 | 32914 |
| 2025-07-10 | 5.75 | $5.53 | 30000 |
| 2025-07-09 | 5.76 | $6.13 | 23200 |
| 2025-07-08 | 5.66 | $5.65 | 41600 |
| 2025-07-07 | 5.63 | $5.74 | 42100 |
| 2025-07-03 | 5.58 | $5.63 | 11019 |
| 2025-07-02 | 5.55 | $5.39 | 60741 |
| 2025-07-01 | 5.56 | $5.31 | 13915 |
| 2025-06-30 | 5.58 | $5.28 | 26844 |
| 2025-06-27 | 5.62 | $5.52 | 116700 |
| 2025-06-26 | 5.61 | $5.57 | 17500 |
| 2025-06-25 | 5.58 | $5.30 | 12632 |
| 2025-06-24 | 5.61 | $5.57 | 27800 |
| 2025-06-23 | 5.58 | $5.72 | 25728 |
| 2025-06-20 | 5.51 | $5.53 | 37200 |
| 2025-06-18 | 5.47 | $5.75 | 11843 |
| 2025-06-17 | 5.37 | $5.63 | 14900 |
| 2025-06-16 | 5.29 | $5.62 | 14287 |
| 2025-06-13 | 5.19 | $5.30 | 27630 |
| 2025-06-12 | 5.14 | $5.12 | 20100 |
| 2025-06-11 | 5.12 | $5.35 | 22600 |
| 2025-06-10 | 5.05 | $5.54 | 16516 |
| 2025-06-09 | 4.92 | $5.42 | 14737 |
| 2025-06-06 | 4.80 | $5.19 | 16400 |
| 2025-06-05 | 4.70 | $4.91 | 16403 |
| 2025-06-04 | 4.65 | $5.25 | 15410 |
| 2025-06-03 | 4.52 | $5.45 | 29400 |
| 2025-06-02 | 4.33 | $4.95 | 32322 |
| 2025-05-30 | 4.21 | $4.92 | 34100 |
| 2025-05-29 | 4.08 | $4.99 | 30764 |
| 2025-05-28 | 3.91 | $4.44 | 31338 |
| 2025-05-27 | 3.84 | $4.17 | 26900 |
| 2025-05-23 | 3.81 | $4.05 | 53800 |
| 2025-05-22 | 3.81 | $4.05 | 30900 |
| 2025-05-21 | 3.81 | $3.98 | 42400 |
| 2025-05-20 | 3.83 | $4.06 | 32300 |
| 2025-05-19 | 3.83 | $4.04 | 18100 |
| 2025-05-16 | 3.84 | $3.99 | 35148 |
| 2025-05-15 | 3.87 | $4.16 | 15100 |
| 2025-05-14 | 3.87 | $3.93 | 25116 |
| 2025-05-13 | 3.92 | $3.98 | 31500 |
| 2025-05-12 | 3.98 | $4.04 | 22802 |
| 2025-05-09 | 4.03 | $3.89 | 17300 |
| 2025-05-08 | 4.12 | $3.99 | 34448 |
| 2025-05-07 | 4.21 | $3.95 | 27715 |
| 2025-05-06 | 4.33 | $3.94 | 47100 |
| 2025-05-05 | 4.47 | $3.90 | 38000 |
| 2025-05-02 | 4.65 | $4.31 | 41200 |
| 2025-05-01 | 4.77 | $4.65 | 12934 |
| 2025-04-30 | 4.84 | $4.59 | 28000 |
| 2025-04-29 | 4.94 | $4.91 | 17129 |
| 2025-04-28 | 4.98 | $5.15 | 27040 |
| 2025-04-25 | 4.99 | $4.83 | 13200 |
| 2025-04-24 | 5.07 | $4.95 | 23800 |
| 2025-04-23 | 5.13 | $5.08 | 26700 |
| 2025-04-22 | 5.18 | $5.23 | 41700 |
| 2025-04-21 | 5.21 | $4.81 | 31929 |
| 2025-04-17 | 5.33 | $5.32 | 20436 |
| 2025-04-16 | 5.37 | $5.11 | 27200 |
| 2025-04-15 | 5.46 | $5.13 | 18945 |
| 2025-04-14 | 5.56 | $5.40 | 26666 |
| 2025-04-11 | 5.63 | $5.96 | 24706 |
| 2025-04-10 | 5.58 | $5.62 | 28520 |
| 2025-04-09 | 5.60 | $6.22 | 76313 |
| 2025-04-08 | 5.51 | $4.96 | 29332 |
| 2025-04-07 | 5.66 | $5.36 | 22000 |
| 2025-04-04 | 5.75 | $5.26 | 43128 |
| 2025-04-03 | 5.88 | $5.25 | 46383 |
| 2025-04-02 | 6.04 | $5.85 | 20509 |
| 2025-04-01 | 6.09 | $5.77 | 22712 |
| 2025-03-31 | 6.17 | $6.28 | 46344 |
| 2025-03-28 | 6.16 | $6.00 | 13606 |
| 2025-03-27 | 6.21 | $6.30 | 11916 |
| 2025-03-26 | 6.20 | $6.13 | 17600 |
| 2025-03-25 | 6.22 | $6.16 | 11023 |
| 2025-03-24 | 6.24 | $6.30 | 14100 |
| 2025-03-21 | 6.24 | $6.20 | 152118 |
| 2025-03-20 | 6.26 | $5.72 | 10400 |
| 2025-03-19 | 6.38 | $5.82 | 14616 |
| 2025-03-18 | 6.50 | $5.94 | 20800 |
| 2025-03-17 | 6.62 | $6.22 | 75000 |
| 2025-03-14 | 6.69 | $6.88 | 14900 |
| 2025-03-13 | 6.64 | $6.51 | 8900 |
| 2025-03-12 | 6.66 | $6.78 | 10008 |
| 2025-03-11 | 6.62 | $6.52 | 18700 |
| 2025-03-10 | 6.62 | $6.57 | 15400 |
| 2025-03-07 | 6.62 | $6.81 | 29800 |
| 2025-03-06 | 6.57 | $6.77 | 11212 |
| 2025-03-05 | 6.52 | $6.52 | 14013 |
| 2025-03-04 | 6.51 | $6.55 | 8827 |
| 2025-03-03 | 6.49 | $6.52 | 16748 |
| 2025-02-28 | 6.47 | $6.90 | 16700 |
| 2025-02-27 | 6.38 | $6.58 | 10100 |
| 2025-02-26 | 6.33 | $6.59 | 10400 |
| 2025-02-25 | 6.27 | $6.70 | 18900 |
| 2025-02-24 | 6.18 | $6.69 | 27022 |
| 2025-02-21 | 6.08 | $6.37 | 16400 |
| 2025-02-20 | 6.04 | $6.38 | 19184 |
| 2025-02-19 | 5.98 | $6.66 | 21000 |
| 2025-02-18 | 5.85 | $6.30 | 20928 |
| 2025-02-14 | 5.79 | $6.28 | 17200 |
| 2025-02-13 | 5.71 | $5.69 | 14932 |
| 2025-02-12 | 5.75 | $5.55 | 14636 |
| 2025-02-11 | 5.83 | $5.71 | 23201 |
| 2025-02-10 | 5.89 | $5.82 | 11790 |
| 2025-02-07 | 5.94 | $5.75 | 24538 |
| 2025-02-06 | 6.01 | $5.93 | 18905 |
| 2025-02-05 | 6.06 | $6.10 | 16853 |
| 2025-02-04 | 6.08 | $5.93 | 14644 |
| 2025-02-03 | 6.14 | $5.89 | 20000 |
| 2025-01-31 | 6.23 | $5.85 | 18100 |
| 2025-01-30 | 6.33 | $6.08 | 16528 |
| 2025-01-29 | 6.40 | $6.06 | 11335 |
| 2025-01-28 | 6.49 | $6.16 | 31600 |
| 2025-01-27 | 6.58 | $6.01 | 27943 |
| 2025-01-24 | 6.71 | $6.18 | 19600 |
| 2025-01-23 | 6.82 | $6.33 | 20000 |
| 2025-01-22 | 6.92 | $6.37 | 22400 |
| 2025-01-21 | 7.03 | $6.70 | 25127 |
| 2025-01-17 | 7.09 | $6.62 | 21800 |
| 2025-01-16 | 7.17 | $6.93 | 13900 |
| 2025-01-15 | 7.20 | $7.00 | 28220 |
| 2025-01-14 | 7.22 | $6.45 | 18214 |
| 2025-01-13 | 7.35 | $6.62 | 14746 |
| 2025-01-10 | 7.47 | $6.70 | 30510 |
| 2025-01-08 | 7.59 | $7.40 | 16046 |
| 2025-01-07 | 7.58 | $7.64 | 40042 |
| 2025-01-06 | 7.51 | $7.44 | 19700 |
| 2025-01-03 | 7.48 | $7.78 | 13800 |
| 2025-01-02 | 7.36 | $7.75 | 39241 |
| 2024-12-31 | 7.22 | $7.60 | 30615 |
| 2024-12-30 | 7.10 | $7.25 | 21267 |
| 2024-12-27 | 7.02 | $7.47 | 38900 |
| 2024-12-26 | 6.89 | $7.35 | 31100 |
| 2024-12-24 | 6.76 | $7.30 | 18707 |
| 2024-12-23 | 6.61 | $6.98 | 42925 |
| 2024-12-20 | 6.51 | $6.71 | 145669 |
| 2024-12-19 | 6.44 | $5.60 | 35841 |
| 2024-12-18 | 6.60 | $5.80 | 40316 |
| 2024-12-17 | 6.75 | $6.32 | 19300 |
| 2024-12-16 | 6.80 | $6.47 | 17800 |
| 2024-12-13 | 6.83 | $6.64 | 13441 |
| 2024-12-12 | 6.82 | $6.69 | 16209 |
| 2024-12-11 | 6.80 | $7.07 | 29400 |
| 2024-12-10 | 6.69 | $7.05 | 32604 |
| 2024-12-09 | 6.57 | $6.88 | 59600 |
| 2024-12-06 | 6.47 | $6.95 | 35200 |
| 2024-12-05 | 6.33 | $6.51 | 29221 |
| 2024-12-04 | 6.25 | $6.45 | 38200 |
| 2024-12-03 | 6.18 | $6.73 | 66204 |
| 2024-12-02 | 6.04 | $6.41 | 30200 |
| 2024-11-29 | 5.94 | $6.33 | 36918 |
| 2024-11-27 | 5.84 | $5.78 | 18900 |
| 2024-11-26 | 5.83 | $5.72 | 22100 |
| 2024-11-25 | 5.84 | $5.75 | 26149 |
| 2024-11-22 | 5.85 | $5.89 | 32422 |
| 2024-11-21 | 5.82 | $5.68 | 19500 |
| 2024-11-20 | 5.83 | $5.35 | 15600 |
| 2024-11-19 | 5.92 | $5.72 | 24403 |
| 2024-11-18 | 5.93 | $5.52 | 16200 |
| 2024-11-15 | 6.00 | $5.55 | 37703 |
| 2024-11-14 | 6.06 | $5.84 | 32326 |
| 2024-11-13 | 6.07 | $6.27 | 16606 |
| 2024-11-12 | 5.99 | $6.39 | 48900 |
| 2024-11-11 | 5.87 | $6.47 | 36949 |
| 2024-11-08 | 5.72 | $6.25 | 21805 |
| 2024-11-07 | 5.58 | $6.07 | 56717 |
| 2024-11-06 | 5.46 | $6.05 | 106100 |
| 2024-11-05 | 5.32 | $5.56 | 60000 |
| 2024-11-04 | 5.26 | $5.24 | 34317 |
| 2024-11-01 | 5.26 | $5.20 | 13602 |
| 2024-10-31 | 5.27 | $5.18 | 23000 |
| 2024-10-30 | 5.29 | $5.51 | 15100 |
| 2024-10-29 | 5.23 | $5.47 | 28100 |
| 2024-10-28 | 5.18 | $5.18 | 41347 |
| 2024-10-25 | 5.18 | $5.25 | 10500 |
| 2024-10-24 | 5.16 | $5.17 | 48300 |
| 2024-10-23 | 5.16 | $5.10 | 21000 |
| 2024-10-22 | 5.18 | $5.02 | 9319 |
| 2024-10-21 | 5.21 | $5.10 | 11700 |
| 2024-10-18 | 5.23 | $5.18 | 26900 |
| 2024-10-17 | 5.23 | $5.15 | 12800 |
| 2024-10-16 | 5.25 | $5.32 | 18000 |
| 2024-10-15 | 5.23 | $5.30 | 21100 |
| 2024-10-14 | 5.21 | $5.26 | 22100 |
| 2024-10-11 | 5.20 | $5.45 | 44900 |
| 2024-10-10 | 5.14 | $5.10 | 33444 |
| 2024-10-09 | 5.15 | $5.16 | 23547 |
| 2024-10-08 | 5.14 | $5.01 | 32700 |
| 2024-10-07 | 5.17 | $5.12 | 18120 |
| 2024-10-04 | 5.18 | $5.09 | 42400 |
| 2024-10-03 | 5.20 | $5.25 | 23500 |
| 2024-10-02 | 5.19 | $5.41 | 28600 |
| 2024-10-01 | 5.14 | $5.34 | 52100 |
| 2024-09-30 | 5.09 | $5.25 | 35841 |
| 2024-09-27 | 5.06 | $5.10 | 19000 |
| 2024-09-26 | 5.06 | $5.01 | 33600 |
| 2024-09-25 | 5.07 | $5.00 | 25700 |
| 2024-09-24 | 5.09 | $4.95 | 112422 |
| 2024-09-23 | 5.12 | $4.98 | 30433 |
| 2024-09-20 | 5.15 | $5.36 | 105323 |
| 2024-09-19 | 5.11 | $5.32 | 29828 |
| 2024-09-18 | 5.07 | $5.10 | 20830 |
| 2024-09-17 | 5.07 | $5.25 | 36900 |
| 2024-09-16 | 5.03 | $5.16 | 22634 |
| 2024-09-13 | 5.01 | $5.12 | 33718 |
| 2024-09-12 | 5.00 | $4.92 | 27936 |
| 2024-09-11 | 5.02 | $4.65 | 16907 |
| 2024-09-10 | 5.11 | $4.72 | 33836 |
| 2024-09-09 | 5.19 | $4.92 | 19400 |
| 2024-09-06 | 5.25 | $4.93 | 44200 |
| 2024-09-05 | 5.32 | $5.05 | 15600 |
| 2024-09-04 | 5.37 | $5.04 | 98300 |
| 2024-09-03 | 5.43 | $5.37 | 27745 |
| 2024-08-30 | 5.43 | $5.91 | 36800 |
| 2024-08-29 | 5.31 | $5.63 | 23641 |
| 2024-08-28 | 5.24 | $5.35 | 18711 |
| 2024-08-27 | 5.21 | $5.37 | 20525 |
| 2024-08-26 | 5.17 | $5.30 | 118200 |
| 2024-08-23 | 5.14 | $5.43 | 77530 |
| 2024-08-22 | 5.08 | $5.28 | 6100 |
| 2024-08-21 | 5.04 | $5.35 | 36644 |
| 2024-08-20 | 4.98 | $5.49 | 18700 |
| 2024-08-19 | 4.88 | $5.45 | 17190 |
| 2024-08-16 | 4.78 | $5.29 | 48000 |
| 2024-08-15 | 4.69 | $5.33 | 87100 |
| 2024-08-14 | 4.58 | $4.70 | 30649 |
| 2024-08-13 | 4.59 | $4.94 | 70043 |
| 2024-08-12 | 4.55 | $4.87 | 41500 |
| 2024-08-09 | 4.52 | $4.51 | 17814 |
| 2024-08-08 | 4.57 | $4.54 | 30900 |
| 2024-08-07 | 4.62 | $4.25 | 51107 |
| 2024-08-06 | 4.74 | $4.21 | 58001 |
| 2024-08-05 | 4.88 | $4.23 | 66444 |
| 2024-08-02 | 5.05 | $4.69 | 59700 |
| 2024-08-01 | 5.15 | $5.03 | 39700 |
| 2024-07-31 | 5.20 | $5.47 | 57703 |
| 2024-07-30 | 5.16 | $5.05 | 59900 |
| 2024-07-29 | 5.21 | $5.02 | 51653 |
| 2024-07-26 | 5.27 | $5.46 | 35625 |
| 2024-07-25 | 5.25 | $5.43 | 29600 |
| 2024-07-24 | 5.23 | $5.35 | 37900 |
| 2024-07-23 | 5.23 | $5.41 | 150365 |
| 2024-07-22 | 5.21 | $5.12 | 98000 |
| 2024-07-19 | 5.26 | $5.04 | 79900 |
| 2024-07-18 | 5.33 | $5.36 | 20740 |
| 2024-07-17 | 5.34 | $5.42 | 69411 |
| 2024-07-16 | 5.35 | $5.61 | 47304 |
| 2024-07-15 | 5.32 | $5.68 | 39800 |
| 2024-07-12 | 5.27 | $5.63 | 47700 |
| 2024-07-11 | 5.22 | $5.65 | 42126 |
| 2024-07-10 | 5.17 | $5.56 | 26100 |
| 2024-07-09 | 5.12 | $5.60 | 72831 |
| 2024-07-08 | 5.07 | $5.27 | 79313 |
| 2024-07-05 | 5.08 | $5.06 | 32408 |
| 2024-07-03 | 5.13 | $5.04 | 10000 |
| 2024-07-02 | 5.20 | $5.00 | 56537 |
| 2024-07-01 | 5.29 | $4.93 | 60300 |
| 2024-06-28 | 5.42 | $5.16 | 205939 |
| 2024-06-27 | 5.52 | $5.51 | 30000 |
| 2024-06-26 | 5.56 | $5.34 | 21600 |
| 2024-06-25 | 5.65 | $5.30 | 94400 |
| 2024-06-24 | 5.76 | $5.20 | 83921 |
| 2024-06-21 | 5.91 | $5.22 | 164519 |
| 2024-06-20 | 6.08 | $5.54 | 21008 |
| 2024-06-18 | 6.22 | $5.62 | 44252 |
| 2024-06-17 | 6.36 | $5.88 | 38800 |
| 2024-06-14 | 6.47 | $5.77 | 55525 |
| 2024-06-13 | 6.62 | $6.16 | 34506 |
| 2024-06-12 | 6.71 | $6.54 | 34118 |
| 2024-06-11 | 6.74 | $6.32 | 41632 |
| 2024-06-10 | 6.81 | $6.19 | 41200 |
| 2024-06-07 | 6.93 | $6.10 | 42502 |
| 2024-06-06 | 7.08 | $6.44 | 28145 |
| 2024-06-05 | 7.18 | $6.24 | 32547 |
| 2024-06-04 | 7.34 | $6.28 | 45300 |
| 2024-06-03 | 7.52 | $6.50 | 61700 |
| 2024-05-31 | 7.67 | $7.24 | 69373 |
| 2024-05-30 | 7.69 | $7.92 | 64400 |
| 2024-05-29 | 7.56 | $8.07 | 71304 |
| 2024-05-28 | 7.38 | $8.23 | 111800 |
| 2024-05-24 | 7.13 | $7.72 | 105100 |
| 2024-05-23 | 6.94 | $7.39 | 79125 |
| 2024-05-22 | 6.79 | $6.97 | 59839 |
| 2024-05-21 | 6.71 | $6.78 | 16436 |
| 2024-05-20 | 6.65 | $6.59 | 52716 |
| 2024-05-17 | 6.61 | $6.46 | 69719 |
| 2024-05-16 | 6.60 | $6.41 | 64800 |
| 2024-05-15 | 6.59 | $6.61 | 36006 |
| 2024-05-14 | 6.53 | $6.86 | 50804 |
| 2024-05-13 | 6.42 | $6.68 | 77100 |
| 2024-05-10 | 6.32 | $7.09 | 35037 |
| 2024-05-09 | 6.11 | $7.23 | 140200 |
| 2024-05-08 | 5.84 | $7.00 | 197928 |
| 2024-05-07 | 5.57 | $6.31 | 73400 |
| 2024-05-06 | 5.41 | $6.07 | 83400 |
| 2024-05-03 | 5.27 | $5.73 | 42410 |
| 2024-05-02 | 5.17 | $5.72 | 89000 |
| 2024-05-01 | 5.07 | $5.34 | 41640 |
| 2024-04-30 | 5.03 | $5.18 | 103011 |
| 2024-04-29 | 5.02 | $5.03 | 58234 |
| 2024-04-26 | 5.04 | $4.96 | 68721 |
| 2024-04-25 | 5.08 | $4.65 | 176658 |
| 2024-04-24 | 5.19 | $4.98 | 101740 |
| 2024-04-23 | 5.25 | $5.45 | 132244 |
| 2024-04-22 | 5.22 | $5.33 | 105200 |
| 2024-04-19 | 5.21 | $5.26 | 69600 |
| 2024-04-18 | 5.22 | $4.83 | 75203 |
| 2024-04-17 | 5.32 | $5.12 | 40000 |
| 2024-04-16 | 5.38 | $5.29 | 46700 |
| 2024-04-15 | 5.41 | $5.12 | 83035 |
| 2024-04-12 | 5.48 | $5.45 | 79800 |
| 2024-04-11 | 5.50 | $5.65 | 56537 |
| 2024-04-10 | 5.47 | $5.67 | 91714 |
| 2024-04-09 | 5.44 | $6.00 | 79600 |
| 2024-04-08 | 5.33 | $6.08 | 171500 |
| 2024-04-05 | 5.19 | $5.80 | 43500 |
| 2024-04-04 | 5.09 | $5.48 | 68734 |
| 2024-04-03 | 5.04 | $5.36 | 44136 |
| 2024-04-02 | 5.01 | $5.29 | 58217 |
| 2024-04-01 | 4.99 | $5.00 | 39733 |
| 2024-03-28 | 5.03 | $5.11 | 52600 |
| 2024-03-27 | 5.05 | $4.97 | 53517 |
| 2024-03-26 | 5.11 | $4.73 | 76400 |
| 2024-03-25 | 5.24 | $5.12 | 31900 |
| 2024-03-22 | 5.30 | $5.30 | 26100 |
| 2024-03-21 | 5.34 | $5.24 | 28528 |
| 2024-03-20 | 5.40 | $5.52 | 47928 |
| 2024-03-19 | 5.41 | $5.22 | 37200 |
| 2024-03-18 | 5.49 | $5.43 | 37836 |
| 2024-03-15 | 5.54 | $5.55 | 90446 |
| 2024-03-14 | 5.57 | $5.65 | 55500 |
| 2024-03-13 | 5.59 | $5.91 | 23400 |
| 2024-03-12 | 5.56 | $5.73 | 29706 |
| 2024-03-11 | 5.56 | $5.82 | 36028 |
| 2024-03-08 | 5.55 | $5.78 | 65500 |
| 2024-03-07 | 5.55 | $5.79 | 19300 |
| 2024-03-06 | 5.54 | $5.84 | 69903 |
| 2024-03-05 | 5.53 | $5.73 | 29027 |
| 2024-03-04 | 5.54 | $5.51 | 52000 |
| 2024-03-01 | 5.60 | $5.69 | 50208 |
| 2024-02-29 | 5.64 | $5.93 | 183700 |
| 2024-02-28 | 5.63 | $5.87 | 28625 |
| 2024-02-27 | 5.64 | $5.85 | 18900 |
| 2024-02-26 | 5.66 | $5.94 | 41900 |
| 2024-02-23 | 5.67 | $5.83 | 40548 |
| 2024-02-22 | 5.70 | $5.98 | 76700 |
| 2024-02-21 | 5.71 | $5.69 | 41847 |
| 2024-02-20 | 5.79 | $5.75 | 42439 |
| 2024-02-16 | 5.87 | $6.21 | 21548 |
| 2024-02-15 | 5.86 | $6.43 | 70302 |
| 2024-02-14 | 5.82 | $6.13 | 16900 |
| 2024-02-13 | 5.84 | $5.93 | 43900 |
| 2024-02-12 | 5.90 | $5.93 | 33141 |
| 2024-02-09 | 5.98 | $6.00 | 39800 |
| 2024-02-08 | 6.07 | $6.09 | 32525 |
| 2024-02-07 | 6.15 | $6.07 | 39900 |
| 2024-02-06 | 6.25 | $6.07 | 65500 |
| 2024-02-05 | 6.37 | $6.22 | 72947 |
| 2024-02-02 | 6.49 | $6.51 | 23416 |
| 2024-02-01 | 6.57 | $6.52 | 31546 |
| 2024-01-31 | 6.66 | $6.68 | 50432 |
| 2024-01-30 | 6.74 | $6.84 | 28642 |
| 2024-01-29 | 6.80 | $6.98 | 90413 |
| 2024-01-26 | 6.84 | $7.45 | 30600 |
| 2024-01-25 | 6.80 | $6.80 | 30609 |
| 2024-01-24 | 6.89 | $6.51 | 18800 |
| 2024-01-23 | 7.07 | $6.57 | 36900 |
| 2024-01-22 | 7.26 | $6.55 | 93611 |
| 2024-01-19 | 7.49 | $6.71 | 60000 |
| 2024-01-18 | 7.73 | $6.69 | 18400 |
| 2024-01-17 | 8.01 | $6.86 | 101000 |
| 2024-01-16 | 8.31 | $6.77 | 60631 |
| 2024-01-12 | 8.68 | $7.35 | 23500 |
| 2024-01-11 | 8.98 | $7.55 | 26227 |
| 2024-01-10 | 9.29 | $7.80 | 29028 |
| 2024-01-09 | 9.60 | $8.31 | 17800 |
| 2024-01-08 | 9.84 | $8.65 | 64700 |
| 2024-01-05 | 10.06 | $8.95 | 61700 |
| 2024-01-04 | 10.24 | $9.19 | 33433 |
| 2024-01-03 | 10.40 | $9.85 | 42330 |
| 2024-01-02 | 10.44 | $10.41 | 38200 |
| 2023-12-29 | 10.37 | $10.99 | 75200 |
| 2023-12-28 | 10.16 | $9.98 | 36435 |
| 2023-12-27 | 10.12 | $10.14 | 33800 |
| 2023-12-26 | 10.04 | $10.75 | 38912 |
| 2023-12-22 | 9.82 | $10.49 | 22105 |
| 2023-12-21 | 9.61 | $10.41 | 40242 |
| 2023-12-20 | 9.38 | $10.17 | 69840 |
| 2023-12-19 | 9.17 | $9.50 | 65800 |
| 2023-12-18 | 9.05 | $9.32 | 29522 |
| 2023-12-15 | 8.96 | $9.15 | 156500 |
| 2023-12-14 | 8.88 | $9.16 | 49314 |
| 2023-12-13 | 8.79 | $9.04 | 58100 |
| 2023-12-12 | 8.70 | $8.67 | 24200 |
| 2023-12-11 | 8.68 | $8.65 | 57422 |
| 2023-12-08 | 8.66 | $8.85 | 11130 |
| 2023-12-07 | 8.59 | $8.86 | 24504 |
| 2023-12-06 | 8.51 | $8.79 | 96300 |
| 2023-12-05 | 8.43 | $8.97 | 23528 |
| 2023-12-04 | 8.29 | $8.86 | 23203 |
| 2023-12-01 | 8.16 | $8.95 | 46452 |
| 2023-11-30 | 7.99 | $9.04 | 45748 |
| 2023-11-29 | 7.77 | $8.58 | 19894 |
| 2023-11-28 | 7.61 | $8.21 | 30236 |
| 2023-11-27 | 7.50 | $8.18 | 66331 |
| 2023-11-24 | 7.38 | $8.07 | 39238 |
| 2023-11-22 | 7.28 | $7.27 | 54214 |
| 2023-11-21 | 7.32 | $7.08 | 51524 |
| 2023-11-20 | 7.41 | $7.79 | 27634 |
| 2023-11-17 | 7.37 | $7.65 | 26700 |
| 2023-11-16 | 7.36 | $7.75 | 43500 |
| 2023-11-15 | 7.33 | $8.21 | 24100 |
| 2023-11-14 | 7.19 | $8.77 | 86319 |
| 2023-11-13 | 6.92 | $7.14 | 55586 |
| 2023-11-10 | 6.95 | $6.39 | 79100 |
| 2023-11-09 | 7.15 | $5.72 | 98427 |
| 2023-11-08 | 7.53 | $6.29 | 39500 |
| 2023-11-07 | 7.85 | $6.82 | 47827 |
| 2023-11-06 | 8.11 | $7.66 | 29500 |
| 2023-11-03 | 8.24 | $8.40 | 15200 |
| 2023-11-02 | 8.24 | $8.33 | 19934 |
| 2023-11-01 | 8.25 | $8.30 | 15500 |
| 2023-10-31 | 8.27 | $8.36 | 28811 |
| 2023-10-30 | 8.29 | $8.15 | 37326 |
| 2023-10-27 | 8.35 | $8.02 | 16000 |
| 2023-10-26 | 8.45 | $8.10 | 34800 |
| 2023-10-25 | 8.55 | $8.10 | 28200 |
| 2023-10-24 | 8.67 | $8.31 | 13219 |
| 2023-10-23 | 8.77 | $8.38 | 27027 |
| 2023-10-20 | 8.86 | $8.39 | 25424 |
| 2023-10-19 | 8.97 | $8.62 | 22507 |
| 2023-10-18 | 9.06 | $8.62 | 12600 |
| 2023-10-17 | 9.15 | $9.03 | 32900 |
| 2023-10-16 | 9.17 | $9.38 | 44211 |
| 2023-10-13 | 9.12 | $9.39 | 21943 |
| 2023-10-12 | 9.06 | $8.95 | 73200 |
| 2023-10-11 | 9.09 | $8.84 | 19100 |
| 2023-10-10 | 9.14 | $8.99 | 37600 |
| 2023-10-09 | 9.17 | $8.73 | 30100 |
| 2023-10-06 | 9.26 | $8.70 | 14900 |
| 2023-10-05 | 9.37 | $8.97 | 24640 |
| 2023-10-04 | 9.44 | $8.62 | 31149 |
| 2023-10-03 | 9.59 | $9.06 | 39627 |
| 2023-10-02 | 9.67 | $8.86 | 31100 |
| 2023-09-29 | 9.81 | $9.63 | 47241 |
| 2023-09-28 | 9.80 | $10.25 | 18400 |
| 2023-09-27 | 9.66 | $10.44 | 33037 |
| 2023-09-26 | 9.46 | $10.42 | 29949 |
| 2023-09-25 | 9.22 | $10.32 | 43700 |
| 2023-09-22 | 8.97 | $9.89 | 40600 |
| 2023-09-21 | 8.76 | $9.27 | 19803 |
| 2023-09-20 | 8.66 | $9.03 | 19000 |
| 2023-09-19 | 8.58 | $9.06 | 38707 |
| 2023-09-18 | 8.49 | $8.97 | 82640 |
| 2023-09-15 | 8.41 | $8.91 | 588032 |
| 2023-09-14 | 8.33 | $8.00 | 39009 |
| 2023-09-13 | 8.42 | $8.22 | 21200 |
| 2023-09-12 | 8.49 | $8.45 | 34800 |
| 2023-09-11 | 8.52 | $8.00 | 67500 |
| 2023-09-08 | 8.64 | $8.62 | 16500 |
| 2023-09-07 | 8.66 | $8.45 | 55517 |
| 2023-09-06 | 8.72 | $8.72 | 28841 |
| 2023-09-05 | 8.74 | $9.00 | 22131 |
| 2023-09-01 | 8.69 | $8.87 | 21642 |
| 2023-08-31 | 8.67 | $8.74 | 11415 |
| 2023-08-30 | 8.67 | $8.58 | 12200 |
| 2023-08-29 | 8.71 | $8.76 | 24349 |
| 2023-08-28 | 8.71 | $8.30 | 39225 |
| 2023-08-25 | 8.82 | $8.85 | 18300 |
| 2023-08-24 | 8.82 | $8.61 | 24800 |
| 2023-08-23 | 8.88 | $9.07 | 19730 |
| 2023-08-22 | 8.85 | $8.99 | 19500 |
| 2023-08-21 | 8.84 | $9.09 | 29441 |
| 2023-08-18 | 8.80 | $8.86 | 12030 |
| 2023-08-17 | 8.80 | $8.75 | 17000 |
| 2023-08-16 | 8.83 | $8.60 | 16136 |
| 2023-08-15 | 8.90 | $8.51 | 6500 |
| 2023-08-14 | 8.99 | $8.91 | 26651 |
| 2023-08-11 | 9.02 | $9.04 | 15706 |
| 2023-08-10 | 9.02 | $8.90 | 6600 |
| 2023-08-09 | 9.06 | $8.97 | 21700 |
| 2023-08-08 | 9.09 | $9.18 | 8813 |
| 2023-08-07 | 9.08 | $8.93 | 19107 |
| 2023-08-04 | 9.11 | $9.46 | 14142 |
| 2023-08-03 | 9.05 | $9.27 | 55543 |
| 2023-08-02 | 9.01 | $9.14 | 11134 |
| 2023-08-01 | 9.00 | $9.47 | 16900 |
| 2023-07-31 | 8.91 | $9.00 | 18039 |
| 2023-07-28 | 8.91 | $8.99 | 20200 |
| 2023-07-27 | 8.92 | $8.95 | 21009 |
| 2023-07-26 | 8.93 | $9.15 | 12300 |
| 2023-07-25 | 8.91 | $9.23 | 12424 |
| 2023-07-24 | 8.87 | $9.09 | 16400 |
| 2023-07-21 | 8.85 | $9.43 | 40200 |
| 2023-07-20 | 8.75 | $9.60 | 116500 |
| 2023-07-19 | 8.61 | $9.21 | 132829 |
| 2023-07-18 | 8.53 | $8.84 | 7100 |
| 2023-07-17 | 8.52 | $8.60 | 10406 |
| 2023-07-14 | 8.56 | $8.50 | 16746 |
| 2023-07-13 | 8.63 | $8.70 | 30900 |
| 2023-07-12 | 8.67 | $8.79 | 9700 |
| 2023-07-11 | 8.70 | $8.79 | 10300 |
| 2023-07-10 | 8.74 | $8.93 | 11212 |
| 2023-07-07 | 8.76 | $9.25 | 42714 |
| 2023-07-06 | 8.72 | $8.79 | 18100 |
| 2023-07-05 | 8.77 | $8.60 | 31700 |
| 2023-07-03 | 8.88 | $8.75 | 4400 |
| 2023-06-30 | 8.97 | $9.10 | 12350 |
| 2023-06-29 | 9.01 | $8.49 | 19600 |
| 2023-06-28 | 9.18 | $8.43 | 13400 |
| 2023-06-27 | 9.40 | $8.35 | 22139 |
| 2023-06-26 | 9.67 | $8.64 | 21000 |
| 2023-06-23 | 9.93 | $9.00 | 216806 |
| 2023-06-22 | 10.15 | $8.89 | 32136 |
| 2023-06-21 | 10.44 | $9.82 | 7600 |
| 2023-06-20 | 10.57 | $9.85 | 10300 |
| 2023-06-16 | 10.72 | $10.08 | 38701 |
| 2023-06-15 | 10.84 | $10.57 | 29909 |
| 2023-06-14 | 10.88 | $11.03 | 12300 |
| 2023-06-13 | 10.83 | $11.07 | 18332 |
| 2023-06-12 | 10.76 | $11.01 | 19600 |
| 2023-06-09 | 10.69 | $11.73 | 11500 |
| 2023-06-08 | 10.46 | $11.83 | 14030 |
| 2023-06-07 | 10.17 | $11.41 | 27442 |
| 2023-06-06 | 9.92 | $11.05 | 29106 |
| 2023-06-05 | 9.71 | $10.45 | 11451 |
| 2023-06-02 | 9.60 | $10.50 | 16700 |
| 2023-06-01 | 9.45 | $9.85 | 41726 |
| 2023-05-31 | 9.43 | $9.46 | 50300 |
| 2023-05-30 | 9.48 | $8.89 | 16500 |
| 2023-05-26 | 9.67 | $9.29 | 18600 |
| 2023-05-25 | 9.80 | $9.11 | 11810 |
| 2023-05-24 | 10.00 | $9.76 | 67607 |
| 2023-05-23 | 10.10 | $10.37 | 7834 |
| 2023-05-22 | 10.08 | $10.48 | 36743 |
| 2023-05-19 | 10.04 | $11.64 | 11700 |
| 2023-05-18 | 9.75 | $11.50 | 19332 |
| 2023-05-17 | 9.45 | $10.06 | 10900 |
| 2023-05-16 | 9.41 | $9.79 | 2728 |
| 2023-05-15 | 9.42 | $10.51 | 8800 |
| 2023-05-12 | 9.29 | $9.76 | 6314 |
| 2023-05-11 | 9.30 | $9.30 | 13022 |
| 2023-05-10 | 9.41 | $9.27 | 8100 |
| 2023-05-09 | 9.55 | $9.28 | 8700 |
| 2023-05-08 | 9.72 | $9.11 | 21200 |
| 2023-05-05 | 9.96 | $9.16 | 20337 |
| 2023-05-04 | 10.23 | $9.26 | 21830 |
| 2023-05-03 | 10.53 | $9.95 | 23600 |
| 2023-05-02 | 10.74 | $9.70 | 111800 |
| 2023-05-01 | 11.03 | $10.47 | 7811 |
| 2023-04-28 | 11.22 | $10.85 | 5627 |
| 2023-04-27 | 11.35 | $11.00 | 5800 |
| 2023-04-26 | 11.48 | $10.83 | 20129 |
| 2023-04-25 | 11.67 | $11.01 | 24705 |
| 2023-04-24 | 11.85 | $11.24 | 8400 |
| 2023-04-21 | 12.02 | $11.29 | 12948 |
| 2023-04-20 | 12.20 | $11.59 | 13000 |
| 2023-04-19 | 12.35 | $11.51 | 39826 |
| 2023-04-18 | 12.54 | $12.30 | 25200 |
| 2023-04-17 | 12.59 | $12.25 | 10222 |
| 2023-04-14 | 12.67 | $12.69 | 19200 |
| 2023-04-13 | 12.66 | $12.60 | 18917 |
| 2023-04-12 | 12.68 | $12.72 | 18100 |
| 2023-04-11 | 12.67 | $12.70 | 15514 |
| 2023-04-10 | 12.66 | $12.86 | 15332 |
| 2023-04-06 | 12.62 | $12.81 | 6429 |
| 2023-04-05 | 12.58 | $12.79 | 18800 |
| 2023-04-04 | 12.53 | $13.25 | 36132 |
| 2023-04-03 | 12.39 | $12.36 | 14700 |
| 2023-03-31 | 12.41 | $12.41 | 20400 |
| 2023-03-30 | 12.42 | $12.37 | 16500 |
| 2023-03-29 | 12.45 | $12.39 | 11408 |
| 2023-03-28 | 12.48 | $12.26 | 11500 |
| 2023-03-27 | 12.53 | $12.36 | 17213 |
| 2023-03-24 | 12.58 | $12.45 | 17800 |
| 2023-03-23 | 12.61 | $12.40 | 23121 |
| 2023-03-22 | 12.67 | $12.08 | 51205 |
| 2023-03-21 | 12.79 | $13.40 | 37900 |
| 2023-03-20 | 12.66 | $13.17 | 40025 |
| 2023-03-17 | 12.56 | $12.89 | 137300 |
| 2023-03-16 | 12.50 | $12.25 | 14349 |
| 2023-03-15 | 12.57 | $12.20 | 28600 |
| 2023-03-14 | 12.66 | $12.52 | 21340 |
| 2023-03-13 | 12.70 | $12.65 | 28700 |
| 2023-03-10 | 12.71 | $12.81 | 24109 |
| 2023-03-09 | 12.69 | $12.60 | 16100 |
| 2023-03-08 | 12.72 | $12.97 | 17714 |
| 2023-03-07 | 12.67 | $12.43 | 15600 |
| 2023-03-06 | 12.73 | $11.97 | 18539 |
| 2023-03-03 | 12.90 | $12.26 | 27817 |
| 2023-03-02 | 13.03 | $12.86 | 30018 |
| 2023-03-01 | 13.05 | $13.13 | 14400 |
| 2023-02-28 | 13.02 | $13.00 | 14000 |
| 2023-02-27 | 13.02 | $12.96 | 9612 |
| 2023-02-24 | 13.02 | $12.97 | 13020 |
| 2023-02-23 | 13.01 | $13.00 | 10700 |
| 2023-02-22 | 13.00 | $12.75 | 8740 |
| 2023-02-21 | 13.04 | $12.85 | 13501 |
| 2023-02-17 | 13.07 | $13.20 | 14700 |
| 2023-02-16 | 13.02 | $13.17 | 14000 |
| 2023-02-15 | 12.97 | $12.99 | 5941 |
| 2023-02-14 | 12.96 | $12.68 | 7700 |
| 2023-02-13 | 13.00 | $12.71 | 6400 |
| 2023-02-10 | 13.04 | $12.57 | 13909 |
| 2023-02-09 | 13.12 | $12.59 | 17015 |
| 2023-02-08 | 13.21 | $13.10 | 13600 |
| 2023-02-07 | 13.20 | $13.25 | 11000 |
| 2023-02-06 | 13.15 | $13.05 | 8443 |
| 2023-02-03 | 13.14 | $13.18 | 13600 |
| 2023-02-02 | 13.10 | $13.33 | 10100 |
| 2023-02-01 | 13.02 | $13.18 | 20906 |
| 2023-01-31 | 12.95 | $13.19 | 17500 |
| 2023-01-30 | 12.87 | $12.93 | 16700 |
| 2023-01-27 | 12.83 | $13.25 | 10126 |
| 2023-01-26 | 12.72 | $13.26 | 11330 |
| 2023-01-25 | 12.58 | $13.21 | 22600 |
| 2023-01-24 | 12.44 | $12.68 | 4448 |
| 2023-01-23 | 12.38 | $12.85 | 21504 |
| 2023-01-20 | 12.27 | $13.00 | 16000 |
| 2023-01-19 | 12.12 | $12.28 | 15107 |
| 2023-01-18 | 12.09 | $12.63 | 24800 |
| 2023-01-17 | 11.99 | $13.00 | 56935 |
| 2023-01-13 | 11.79 | $12.37 | 11838 |
| 2023-01-12 | 11.70 | $12.35 | 13200 |
| 2023-01-11 | 11.59 | $12.30 | 17100 |
| 2023-01-10 | 11.48 | $12.25 | 14400 |
| 2023-01-09 | 11.37 | $11.85 | 9048 |
| 2023-01-06 | 11.32 | $12.04 | 21200 |
| 2023-01-05 | 11.24 | $11.85 | 10900 |
| 2023-01-04 | 11.18 | $11.35 | 27700 |
| 2023-01-03 | 11.22 | $11.06 | 17000 |
| 2022-12-30 | 11.33 | $12.30 | 15241 |
| 2022-12-29 | 11.20 | $11.69 | 8008 |
| 2022-12-28 | 11.19 | $11.70 | 9200 |
| 2022-12-27 | 11.17 | $11.75 | 9500 |
| 2022-12-23 | 11.15 | $12.14 | 31715 |
| 2022-12-22 | 11.05 | $11.74 | 17712 |
| 2022-12-21 | 11.02 | $11.68 | 29516 |
| 2022-12-20 | 11.00 | $11.01 | 12229 |
| 2022-12-19 | 11.13 | $10.27 | 118200 |
| 2022-12-16 | 11.44 | $11.00 | 47748 |
| 2022-12-15 | 11.66 | $11.19 | 22701 |
| 2022-12-14 | 11.87 | $12.20 | 15600 |
| 2022-12-13 | 11.92 | $12.23 | 17301 |
| 2022-12-12 | 11.97 | $11.65 | 14911 |
| 2022-12-09 | 12.15 | $11.33 | 15742 |
| 2022-12-08 | 12.44 | $11.46 | 15546 |
| 2022-12-07 | 12.75 | $11.66 | 22244 |
| 2022-12-06 | 13.08 | $12.09 | 23133 |
| 2022-12-05 | 13.37 | $12.64 | 26500 |
| 2022-12-02 | 13.60 | $13.20 | 8000 |
| 2022-12-01 | 13.75 | $13.16 | 17700 |
| 2022-11-30 | 13.93 | $13.72 | 23100 |
| 2022-11-29 | 14.03 | $13.44 | 20300 |
| 2022-11-28 | 14.20 | $13.35 | 13500 |
| 2022-11-25 | 14.42 | $13.84 | 14500 |
| 2022-11-23 | 14.58 | $13.85 | 28600 |
| 2022-11-22 | 14.76 | $13.97 | 30118 |
| 2022-11-21 | 14.95 | $13.51 | 30834 |
| 2022-11-18 | 15.27 | $14.90 | 23900 |
| 2022-11-17 | 15.34 | $14.78 | 22314 |
| 2022-11-16 | 15.45 | $14.52 | 23646 |
| 2022-11-15 | 15.63 | $14.30 | 43627 |
| 2022-11-14 | 15.88 | $14.30 | 31200 |
| 2022-11-11 | 16.17 | $15.05 | 50718 |
| 2022-11-10 | 16.35 | $15.29 | 37949 |
| 2022-11-09 | 16.51 | $14.86 | 62800 |
| 2022-11-08 | 16.77 | $16.83 | 23635 |
| 2022-11-07 | 16.66 | $16.92 | 28000 |
| 2022-11-04 | 16.51 | $16.85 | 33100 |
| 2022-11-03 | 16.34 | $16.65 | 35826 |
| 2022-11-02 | 16.18 | $16.35 | 48435 |
| 2022-11-01 | 16.06 | $16.20 | 39033 |
| 2022-10-31 | 15.94 | $16.00 | 39247 |
| 2022-10-28 | 15.85 | $16.02 | 40500 |
| 2022-10-27 | 15.72 | $16.01 | 35741 |
| 2022-10-26 | 15.58 | $16.09 | 20300 |
| 2022-10-25 | 15.39 | $16.00 | 39849 |
| 2022-10-24 | 15.19 | $15.77 | 63500 |
| 2022-10-21 | 15.00 | $15.50 | 34600 |
| 2022-10-20 | 14.84 | $15.35 | 40206 |
| 2022-10-19 | 14.67 | $15.09 | 36345 |
| 2022-10-18 | 14.54 | $14.94 | 20448 |
| 2022-10-17 | 14.41 | $14.87 | 33748 |
| 2022-10-14 | 14.27 | $14.72 | 20047 |
| 2022-10-13 | 14.14 | $14.72 | 32400 |
| 2022-10-12 | 13.98 | $14.53 | 29500 |
| 2022-10-11 | 13.84 | $14.36 | 27400 |
| 2022-10-10 | 13.72 | $14.54 | 35932 |
| 2022-10-07 | 13.53 | $14.17 | 43100 |
| 2022-10-06 | 13.39 | $14.06 | 39600 |
| 2022-10-05 | 13.25 | $13.84 | 37203 |
| 2022-10-04 | 13.14 | $13.77 | 45200 |
| 2022-10-03 | 13.03 | $13.40 | 45800 |
| 2022-09-30 | 12.97 | $13.15 | 39537 |
| 2022-09-29 | 12.97 | $13.26 | 24940 |
| 2022-09-28 | 12.93 | $13.15 | 23021 |
| 2022-09-27 | 12.92 | $13.01 | 34827 |
| 2022-09-26 | 12.94 | $12.19 | 24905 |
| 2022-09-23 | 13.14 | $12.81 | 34623 |
| 2022-09-22 | 13.23 | $13.38 | 31920 |
| 2022-09-21 | 13.23 | $13.01 | 30500 |
| 2022-09-20 | 13.30 | $12.29 | 49922 |
| 2022-09-19 | 13.54 | $12.05 | 237513 |
| 2022-09-16 | 13.87 | $12.01 | 408400 |
| 2022-09-15 | 14.26 | $12.20 | 61623 |
| 2022-09-14 | 14.66 | $13.65 | 56238 |
| 2022-09-13 | 14.83 | $14.03 | 45708 |
| 2022-09-12 | 14.94 | $14.07 | 29700 |
| 2022-09-09 | 15.06 | $14.68 | 30735 |
| 2022-09-08 | 15.06 | $14.63 | 41300 |
| 2022-09-07 | 15.07 | $14.72 | 63700 |
| 2022-09-06 | 15.06 | $14.44 | 58735 |
| 2022-09-02 | 15.10 | $14.88 | 35515 |
| 2022-09-01 | 15.05 | $14.89 | 27900 |
| 2022-08-31 | 14.99 | $14.76 | 51000 |
| 2022-08-30 | 14.94 | $14.70 | 54642 |
| 2022-08-29 | 14.88 | $14.41 | 28500 |
| 2022-08-26 | 14.88 | $14.68 | 19600 |
| 2022-08-25 | 14.81 | $14.93 | 48529 |
| 2022-08-24 | 14.67 | $14.72 | 42500 |
| 2022-08-23 | 14.55 | $14.68 | 46025 |
| 2022-08-22 | 14.41 | $14.90 | 54230 |
| 2022-08-19 | 14.20 | $14.83 | 33500 |
| 2022-08-18 | 13.96 | $14.90 | 41009 |
| 2022-08-17 | 13.66 | $14.80 | 32119 |
| 2022-08-16 | 13.34 | $15.00 | 47716 |
| 2022-08-15 | 12.91 | $14.04 | 64700 |
| 2022-08-12 | 12.62 | $14.75 | 30600 |
| 2022-08-11 | 12.13 | $14.03 | 47900 |
| 2022-08-10 | 11.71 | $14.07 | 45838 |
| 2022-08-09 | 11.21 | $13.00 | 29904 |
| 2022-08-08 | 10.87 | $12.63 | 28831 |
| 2022-08-05 | 10.54 | $12.37 | 27625 |
| 2022-08-04 | 10.22 | $11.94 | 50049 |
| 2022-08-03 | 9.95 | $12.71 | 43600 |
| 2022-08-02 | 9.48 | $11.50 | 46925 |
| 2022-08-01 | 9.19 | $10.75 | 41400 |
| 2022-07-29 | 9.02 | $11.00 | 39430 |
| 2022-07-28 | 8.77 | $10.49 | 45600 |
| 2022-07-27 | 8.61 | $10.16 | 35349 |
| 2022-07-26 | 8.50 | $10.39 | 88703 |
| 2022-07-25 | 8.34 | $9.06 | 73149 |
| 2022-07-22 | 8.44 | $9.65 | 57500 |
| 2022-07-21 | 8.45 | $10.25 | 48929 |
| 2022-07-20 | 8.35 | $9.60 | 39303 |
| 2022-07-19 | 8.38 | $9.03 | 43700 |
| 2022-07-18 | 8.56 | $9.40 | 30747 |
| 2022-07-15 | 8.70 | $9.29 | 32107 |
| 2022-07-14 | 8.90 | $9.10 | 68127 |
| 2022-07-13 | 9.19 | $9.63 | 93529 |
| 2022-07-12 | 9.44 | $10.06 | 65642 |
| 2022-07-11 | 9.65 | $9.90 | 73024 |
| 2022-07-08 | 9.94 | $10.16 | 66743 |
| 2022-07-07 | 10.24 | $10.14 | 165600 |
| 2022-07-06 | 10.62 | $10.87 | 133100 |
| 2022-07-05 | 10.92 | $10.19 | 223600 |
| 2022-07-01 | 11.43 | $10.43 | 116403 |
| 2022-06-30 | 11.98 | $11.87 | 123900 |
| 2022-06-29 | 12.34 | $10.94 | 99200 |
| 2022-06-28 | 12.97 | $10.82 | 85449 |
| 2022-06-27 | 13.74 | $10.83 | 144100 |
| 2022-06-24 | 14.65 | $12.18 | 867041 |
| 2022-06-23 | 15.43 | $12.87 | 129915 |
| 2022-06-22 | 16.21 | $14.01 | 168500 |
| 2022-06-21 | 16.87 | $15.88 | 161700 |
| 2022-06-17 | 17.27 | $15.61 | 478100 |
| 2022-06-16 | 17.79 | $17.32 | 208100 |
| 2022-06-15 | 18.04 | $16.62 | 210214 |
| 2022-06-14 | 18.48 | $15.64 | 99148 |
| 2022-06-13 | 19.22 | $16.05 | 124600 |
| 2022-06-10 | 19.98 | $19.40 | 51133 |
| 2022-06-09 | 20.17 | $19.28 | 53400 |
| 2022-06-08 | 20.42 | $19.92 | 77300 |
| 2022-06-07 | 20.57 | $19.14 | 138700 |
| 2022-06-06 | 20.92 | $20.42 | 132000 |
| 2022-06-03 | 21.05 | $21.13 | 51822 |
| 2022-06-02 | 21.05 | $20.95 | 68316 |
| 2022-06-01 | 21.10 | $21.04 | 87647 |
| 2022-05-31 | 21.13 | $20.98 | 85900 |
| 2022-05-27 | 21.19 | $20.84 | 42900 |
| 2022-05-26 | 21.28 | $20.99 | 45200 |
| 2022-05-25 | 21.36 | $20.60 | 32200 |
| 2022-05-24 | 21.53 | $20.60 | 34700 |
| 2022-05-23 | 21.73 | $20.40 | 60400 |
| 2022-05-20 | 22.01 | $20.68 | 84600 |
| 2022-05-19 | 22.27 | $20.47 | 56000 |
| 2022-05-18 | 22.61 | $21.55 | 89342 |
| 2022-05-17 | 22.78 | $22.90 | 78300 |
| 2022-05-16 | 22.68 | $21.83 | 28348 |
| 2022-05-13 | 22.80 | $21.90 | 53500 |
| 2022-05-12 | 22.91 | $21.05 | 62600 |
| 2022-05-11 | 23.22 | $21.55 | 59500 |
| 2022-05-10 | 23.46 | $20.27 | 56900 |
| 2022-05-09 | 24.01 | $19.46 | 58500 |
| 2022-05-06 | 24.81 | $24.70 | 38300 |
| 2022-05-05 | 24.62 | $24.55 | 38900 |
| 2022-05-04 | 24.42 | $24.80 | 73246 |
| 2022-05-03 | 24.13 | $24.50 | 54950 |
| 2022-05-02 | 23.85 | $23.72 | 28600 |
| 2022-04-29 | 23.67 | $23.80 | 60200 |
| 2022-04-28 | 23.44 | $23.00 | 38400 |
| 2022-04-27 | 23.32 | $22.30 | 52600 |
| 2022-04-26 | 23.33 | $22.00 | 16623 |
| 2022-04-25 | 23.39 | $22.00 | 63246 |
| 2022-04-22 | 23.45 | $22.66 | 28500 |
| 2022-04-21 | 23.37 | $22.97 | 18410 |
| 2022-04-20 | 23.19 | $22.80 | 41300 |
| 2022-04-19 | 23.01 | $22.97 | 42300 |
| 2022-04-18 | 22.75 | $22.95 | 15202 |
| 2022-04-14 | 22.44 | $22.64 | 24600 |
| 2022-04-13 | 22.14 | $22.17 | 35200 |
| 2022-04-12 | 21.87 | $22.00 | 28600 |
| 2022-04-11 | 21.58 | $20.85 | 44800 |
| 2022-04-08 | 21.47 | $22.04 | 29301 |
| 2022-04-07 | 21.08 | $22.00 | 43200 |
| 2022-04-06 | 20.62 | $21.50 | 50221 |
| 2022-04-05 | 20.18 | $21.25 | 47300 |
| 2022-04-04 | 19.71 | $20.50 | 16637 |
| 2022-04-01 | 19.32 | $19.70 | 55205 |
| 2022-03-31 | 19.01 | $18.79 | 5713 |
| 2022-03-30 | 18.84 | $18.80 | 9049 |
| 2022-03-29 | 18.63 | $18.81 | 9202 |
| 2022-03-28 | 18.37 | $18.48 | 18000 |
| 2022-03-25 | 18.13 | $18.61 | 10700 |
| 2022-03-24 | 17.81 | $18.50 | 20036 |
| 2022-03-23 | 17.45 | $18.46 | 12110 |
| 2022-03-22 | 17.03 | $18.20 | 9320 |
| 2022-03-21 | 16.59 | $18.00 | 15618 |
| 2022-03-18 | 16.11 | $17.92 | 26400 |
| 2022-03-17 | 15.57 | $15.75 | 10600 |
| 2022-03-16 | 15.38 | $15.24 | 2644 |
| 2022-03-15 | 15.27 | $14.75 | 16945 |
| 2022-03-14 | 15.23 | $14.10 | 31637 |
| 2022-03-11 | 15.32 | $17.70 | 34516 |
| 2022-03-10 | 14.66 | $18.00 | 12936 |
| 2022-03-09 | 13.82 | $16.30 | 28107 |
| 2022-03-08 | 13.19 | $17.75 | 72400 |
| 2022-03-07 | 12.16 | $13.60 | 48583 |
| 2022-03-04 | 11.84 | $12.24 | 5925 |
| 2022-03-03 | 11.74 | $12.20 | 16576 |
| 2022-03-02 | 11.65 | $11.60 | 400 |
| 2022-03-01 | 11.66 | $11.84 | 557 |
| 2022-02-28 | 11.62 | $11.80 | 850 |
| 2022-02-25 | 11.59 | $11.80 | 1437 |
| 2022-02-24 | 11.56 | $11.80 | 2854 |
| 2022-02-23 | 11.51 | $11.40 | 27 |
| 2022-02-22 | 11.55 | $11.20 | 2850 |
| 2022-02-18 | 11.63 | $11.80 | 550 |
| 2022-02-17 | 11.61 | $11.12 | 650 |
| 2022-02-16 | 11.72 | $11.84 | 2157 |
| 2022-02-15 | 11.69 | $11.84 | 2475 |
| 2022-02-14 | 11.67 | $11.84 | 1375 |
| 2022-02-11 | 11.64 | $11.84 | 1075 |
| 2022-02-10 | 11.60 | $11.84 | 800 |
| 2022-02-09 | 11.56 | $11.80 | 2608 |
| 2022-02-08 | 11.53 | $11.40 | 275 |
| 2022-02-07 | 11.57 | $11.00 | 828 |
| 2022-02-04 | 11.70 | $11.80 | 933 |
| 2022-02-03 | 11.69 | $11.60 | 1750 |
| 2022-02-02 | 11.72 | $11.80 | 1125 |
| 2022-02-01 | 11.71 | $11.80 | 2325 |
| 2022-01-31 | 11.70 | $11.60 | 3075 |
| 2022-01-28 | 11.73 | $11.80 | 3311 |
| 2022-01-27 | 11.73 | $11.80 | 125 |
| 2022-01-26 | 11.72 | $11.40 | 1350 |
| 2022-01-24 | 11.80 | $11.80 | 2476 |
| 2022-01-21 | 11.81 | $11.72 | 2100 |
| 2022-01-20 | 11.83 | $11.84 | 1826 |
| 2022-01-19 | 11.84 | $11.70 | 2050 |
| 2022-01-18 | 11.87 | $12.00 | 50 |
| 2022-01-14 | 11.85 | $12.00 | 1175 |
| 2022-01-13 | 11.82 | $11.60 | 200 |
| 2022-01-12 | 11.87 | $11.96 | 1809 |
| 2022-01-11 | 11.86 | $11.88 | 150 |
| 2022-01-10 | 11.86 | $12.00 | 4461 |
| 2022-01-07 | 11.84 | $12.00 | 200 |
| 2022-01-06 | 11.81 | $12.00 | 1025 |
| 2022-01-05 | 11.78 | $12.00 | 625 |
| 2022-01-04 | 11.75 | $12.00 | 978 |
| 2022-01-03 | 11.71 | $12.40 | 2300 |
| 2021-12-31 | 11.58 | $12.07 | 300 |
| 2021-12-30 | 11.50 | $11.60 | 1025 |
| 2021-12-29 | 11.51 | $11.40 | 650 |
| 2021-12-28 | 11.57 | $11.20 | 2750 |
| 2021-12-27 | 11.68 | $10.40 | 4055 |
| 2021-12-23 | 11.97 | $10.76 | 1000 |
| 2021-12-22 | 12.24 | $11.40 | 1725 |
| 2021-12-21 | 12.41 | $11.96 | 75 |
| 2021-12-20 | 12.49 | $11.96 | 456 |
| 2021-12-17 | 12.59 | $12.00 | 375 |
| 2021-12-16 | 12.69 | $12.00 | 675 |
| 2021-12-15 | 12.81 | $12.00 | 785 |
| 2021-12-14 | 12.94 | $12.80 | 256 |
| 2021-12-13 | 12.93 | $12.80 | 1125 |
| 2021-12-10 | 12.91 | $12.12 | 600 |
| 2021-12-09 | 13.02 | $11.76 | 2625 |
| 2021-12-08 | 13.23 | $12.13 | 350 |
| 2021-12-07 | 13.39 | $12.20 | 675 |
| 2021-12-06 | 13.56 | $12.20 | 1377 |
| 2021-12-02 | 13.75 | $12.80 | 701 |
| 2021-12-01 | 13.84 | $12.80 | 9429 |
| 2021-11-30 | 13.94 | $14.24 | 7600 |
| 2021-11-29 | 13.74 | $12.80 | 5706 |
| 2021-11-26 | 13.81 | $12.20 | 375 |
| 2021-11-24 | 14.00 | $13.00 | 2328 |
| 2021-11-23 | 14.06 | $12.72 | 400 |
| 2021-11-22 | 14.17 | $12.72 | 659 |
| 2021-11-19 | 14.29 | $12.80 | 2076 |
| 2021-11-18 | 14.40 | $14.00 | 10453 |
| 2021-11-17 | 14.27 | $15.92 | 2450 |
| 2021-11-16 | 13.70 | $14.88 | 1007 |
| 2021-11-15 | 13.25 | $15.20 | 5782 |
| 2021-11-12 | 12.65 | $15.40 | 4734 |
| 2021-11-11 | 11.91 | $12.28 | 2129 |
| 2021-11-10 | 11.69 | $12.36 | 4486 |
| 2021-11-09 | 11.42 | $12.36 | 14335 |
| 2021-11-08 | 11.09 | $11.20 | 375 |
| 2021-11-05 | 10.95 | $11.16 | 850 |
| 2021-11-04 | 10.79 | $10.68 | 502 |
| 2021-11-03 | 10.70 | $10.80 | 2300 |
| 2021-11-02 | 10.57 | $11.00 | 5359 |
| 2021-11-01 | 10.37 | $11.20 | 5325 |
| 2021-10-29 | 10.08 | $10.52 | 6650 |
| 2021-10-28 | 9.89 | $10.00 | 50 |
| 2021-10-27 | 9.78 | $9.72 | 383 |
| 2021-10-26 | 9.70 | $9.48 | 300 |
| 2021-10-25 | 9.65 | $9.72 | 1950 |
| 2021-10-22 | 9.54 | $9.48 | 6236 |
| 2021-10-21 | 9.46 | $9.48 | 7930 |
| 2021-10-20 | 9.36 | $9.40 | 3625 |
| 2021-10-19 | 9.25 | $9.20 | 510 |
| 2021-10-18 | 9.17 | $9.44 | 1586 |
| 2021-10-15 | 9.02 | $9.08 | 1575 |
| 2021-10-14 | 8.91 | $8.20 | 1760 |
| 2021-10-13 | 8.97 | $9.48 | 2859 |
| 2021-10-12 | 8.76 | $9.20 | 4753 |
| 2021-10-11 | 8.58 | $9.12 | 3700 |
| 2021-10-08 | 8.37 | $8.68 | 800 |
| 2021-10-07 | 8.23 | $8.20 | 1557 |
| 2021-10-06 | 8.15 | $9.16 | 8155 |
| 2021-10-05 | 7.86 | $8.80 | 6011 |
| 2021-10-04 | 7.59 | $8.68 | 13925 |
| 2021-10-01 | 7.31 | $8.07 | 1600 |
| 2021-09-30 | 7.10 | $8.20 | 775 |
| 2021-09-29 | 6.83 | $8.48 | 14200 |
| 2021-09-28 | 6.46 | $7.32 | 3027 |
| 2021-09-27 | 6.27 | $6.40 | 2600 |
| 2021-09-24 | 6.24 | $6.32 | 1882 |
| 2021-09-23 | 6.23 | $6.30 | 336 |
| 2021-09-22 | 6.22 | $6.40 | 408 |
| 2021-09-21 | 6.19 | $6.40 | 950 |
| 2021-09-20 | 6.15 | $6.32 | 3075 |
| 2021-09-17 | 6.12 | $6.00 | 1229 |
| 2021-09-15 | 6.16 | $6.40 | 400 |
| 2021-09-14 | 6.12 | $6.40 | 1025 |
| 2021-09-13 | 6.08 | $6.40 | 3427 |
| 2021-09-10 | 6.03 | $6.20 | 400 |
| 2021-09-09 | 6.01 | $6.20 | 700 |
| 2021-09-08 | 5.99 | $6.24 | 1725 |
| 2021-09-07 | 5.96 | $6.20 | 1025 |
| 2021-09-03 | 5.94 | $6.00 | 175 |
| 2021-09-02 | 5.96 | $5.84 | 575 |
| 2021-09-01 | 6.01 | $5.80 | 4076 |
| 2021-08-31 | 6.08 | $6.40 | 1625 |
| 2021-08-27 | 6.04 | $6.12 | 50 |
| 2021-08-26 | 6.06 | $6.40 | 850 |
| 2021-08-24 | 6.01 | $5.84 | 225 |
| 2021-08-23 | 6.09 | $5.84 | 1155 |
| 2021-08-20 | 6.17 | $6.08 | 2857 |
| 2021-08-19 | 6.22 | $6.08 | 375 |
| 2021-08-18 | 6.28 | $6.32 | 383 |
| 2021-08-17 | 6.30 | $6.40 | 1033 |
| 2021-08-12 | 6.30 | $6.60 | 50 |
| 2021-08-11 | 6.27 | $6.60 | 1378 |
| 2021-08-10 | 6.23 | $6.00 | 2450 |
| 2021-08-09 | 6.31 | $6.24 | 4800 |
| 2021-08-06 | 6.36 | $6.48 | 9711 |
| 2021-08-05 | 6.37 | $6.60 | 350 |
| 2021-08-04 | 6.36 | $6.48 | 2553 |
| 2021-08-03 | 6.37 | $6.80 | 754 |
| 2021-08-02 | 6.31 | $6.60 | 7181 |
| 2021-07-30 | 6.29 | $6.60 | 6407 |
| 2021-07-29 | 6.27 | $6.40 | 475 |
| 2021-07-28 | 6.30 | $6.32 | 1050 |
| 2021-07-27 | 6.34 | $6.24 | 3352 |
| 2021-07-26 | 6.42 | $6.24 | 725 |
| 2021-07-23 | 6.50 | $6.20 | 105 |
| 2021-07-22 | 6.61 | $6.84 | 2602 |
| 2021-07-21 | 6.61 | $6.94 | 2130 |
| 2021-07-20 | 6.59 | $6.84 | 850 |
| 2021-07-19 | 6.59 | $6.00 | 1976 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.57
2026-07-16
Close Price
$2.43
Vol: 88133
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.57
Average
8.33
Maximum
24.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.57 | $2.43 | 88133 |
| 2026-07-15 | 2.63 | $2.55 | 87328 |
| 2026-07-14 | 2.66 | $2.59 | 166600 |
| 2026-07-13 | 2.69 | $2.69 | 85805 |
| 2026-07-10 | 2.69 | $2.64 | 28232 |
| 2026-07-09 | 2.71 | $2.71 | 6038 |
| 2026-07-08 | 2.71 | $2.82 | 108200 |
| 2026-07-07 | 2.68 | $2.71 | 95337 |
| 2026-07-06 | 2.68 | $2.60 | 77120 |
| 2026-07-02 | 2.71 | $2.67 | 65200 |
| 2026-07-01 | 2.72 | $2.72 | 48500 |
| 2026-06-30 | 2.73 | $2.68 | 74340 |
| 2026-06-29 | 2.74 | $2.69 | 89300 |
| 2026-06-26 | 2.76 | $2.61 | 1.7M |
| 2026-06-25 | 2.80 | $2.77 | 166022 |
| 2026-06-24 | 2.80 | $2.72 | 166039 |
| 2026-06-23 | 2.82 | $2.75 | 122007 |
| 2026-06-22 | 2.84 | $2.78 | 81907 |
| 2026-06-18 | 2.84 | $2.98 | 357960 |
| 2026-06-17 | 2.79 | $2.78 | 53700 |
| 2026-06-16 | 2.78 | $2.65 | 66400 |
| 2026-06-15 | 2.81 | $2.68 | 78700 |
| 2026-06-12 | 2.85 | $2.91 | 55439 |
| 2026-06-11 | 2.81 | $2.82 | 76400 |
| 2026-06-10 | 2.79 | $2.90 | 60406 |
| 2026-06-09 | 2.75 | $2.85 | 34446 |
| 2026-06-08 | 2.71 | $2.79 | 45617 |
| 2026-06-05 | 2.68 | $2.70 | 71512 |
| 2026-06-04 | 2.67 | $2.75 | 119935 |
| 2026-06-03 | 2.64 | $2.73 | 132300 |
| 2026-06-02 | 2.62 | $2.63 | 83339 |
| 2026-06-01 | 2.62 | $2.74 | 62125 |
| 2026-05-29 | 2.59 | $2.54 | 86938 |
| 2026-05-28 | 2.62 | $2.76 | 105747 |
| 2026-05-27 | 2.58 | $2.45 | 155900 |
| 2026-05-26 | 2.63 | $2.73 | 78000 |
| 2026-05-22 | 2.61 | $2.64 | 55600 |
| 2026-05-21 | 2.62 | $2.66 | 99300 |
| 2026-05-20 | 2.62 | $2.44 | 108491 |
| 2026-05-19 | 2.69 | $2.66 | 44365 |
| 2026-05-18 | 2.71 | $2.82 | 69229 |
| 2026-05-15 | 2.68 | $2.61 | 25800 |
| 2026-05-14 | 2.71 | $2.79 | 34824 |
| 2026-05-13 | 2.70 | $2.72 | 37320 |
| 2026-05-12 | 2.70 | $2.69 | 24700 |
| 2026-05-11 | 2.72 | $2.75 | 34401 |
| 2026-05-08 | 2.72 | $2.67 | 35426 |
| 2026-05-07 | 2.74 | $2.74 | 53700 |
| 2026-05-06 | 2.76 | $2.72 | 58646 |
| 2026-05-05 | 2.78 | $2.77 | 45802 |
| 2026-05-04 | 2.79 | $2.78 | 73526 |
| 2026-05-01 | 2.80 | $2.80 | 52604 |
| 2026-04-30 | 2.81 | $2.80 | 83134 |
| 2026-04-29 | 2.82 | $2.81 | 143920 |
| 2026-04-28 | 2.83 | $2.81 | 23284 |
| 2026-04-27 | 2.85 | $2.82 | 46957 |
| 2026-04-24 | 2.86 | $2.88 | 44000 |
| 2026-04-23 | 2.87 | $2.92 | 72000 |
| 2026-04-22 | 2.85 | $2.91 | 80360 |
| 2026-04-21 | 2.85 | $2.91 | 84200 |
| 2026-04-20 | 2.83 | $2.89 | 34200 |
| 2026-04-17 | 2.83 | $2.98 | 147600 |
| 2026-04-16 | 2.80 | $2.74 | 229634 |
| 2026-04-15 | 2.83 | $2.87 | 59338 |
| 2026-04-14 | 2.83 | $2.84 | 102200 |
| 2026-04-13 | 2.85 | $2.90 | 72716 |
| 2026-04-10 | 2.85 | $2.90 | 63000 |
| 2026-04-09 | 2.85 | $2.87 | 27400 |
| 2026-04-08 | 2.87 | $2.87 | 69618 |
| 2026-04-07 | 2.89 | $2.87 | 70600 |
| 2026-04-06 | 2.91 | $2.87 | 112940 |
| 2026-04-02 | 2.94 | $2.93 | 96741 |
| 2026-04-01 | 2.96 | $2.87 | 104057 |
| 2026-03-31 | 3.00 | $2.96 | 89271 |
| 2026-03-30 | 3.02 | $3.12 | 32219 |
| 2026-03-27 | 3.00 | $3.07 | 43637 |
| 2026-03-26 | 2.99 | $2.91 | 82132 |
| 2026-03-25 | 3.03 | $2.95 | 88000 |
| 2026-03-24 | 3.07 | $2.96 | 107500 |
| 2026-03-23 | 3.12 | $3.07 | 103030 |
| 2026-03-20 | 3.13 | $3.27 | 205849 |
| 2026-03-19 | 3.09 | $3.14 | 104337 |
| 2026-03-18 | 3.08 | $2.95 | 157604 |
| 2026-03-17 | 3.13 | $3.07 | 76905 |
| 2026-03-16 | 3.16 | $3.05 | 41600 |
| 2026-03-13 | 3.19 | $3.09 | 42000 |
| 2026-03-12 | 3.22 | $3.10 | 98779 |
| 2026-03-11 | 3.25 | $3.08 | 50439 |
| 2026-03-10 | 3.29 | $2.98 | 134350 |
| 2026-03-09 | 3.38 | $3.24 | 147126 |
| 2026-03-06 | 3.39 | $3.20 | 61700 |
| 2026-03-05 | 3.42 | $3.37 | 62536 |
| 2026-03-04 | 3.41 | $3.40 | 125100 |
| 2026-03-03 | 3.37 | $3.77 | 234420 |
| 2026-03-02 | 3.21 | $3.55 | 207600 |
| 2026-02-27 | 3.08 | $3.30 | 63600 |
| 2026-02-26 | 3.01 | $3.06 | 23309 |
| 2026-02-25 | 2.99 | $3.20 | 23000 |
| 2026-02-24 | 2.92 | $3.01 | 30400 |
| 2026-02-23 | 2.90 | $2.85 | 37600 |
| 2026-02-20 | 2.93 | $2.89 | 18900 |
| 2026-02-19 | 2.96 | $2.95 | 25600 |
| 2026-02-18 | 2.97 | $2.95 | 30200 |
| 2026-02-17 | 2.98 | $2.87 | 52439 |
| 2026-02-13 | 3.02 | $2.91 | 49500 |
| 2026-02-12 | 3.05 | $2.89 | 59900 |
| 2026-02-11 | 3.10 | $2.92 | 39843 |
| 2026-02-10 | 3.16 | $3.05 | 30275 |
| 2026-02-09 | 3.18 | $3.20 | 30365 |
| 2026-02-06 | 3.16 | $3.57 | 97417 |
| 2026-02-05 | 3.01 | $3.03 | 72935 |
| 2026-02-04 | 3.01 | $3.07 | 31400 |
| 2026-02-03 | 2.99 | $3.03 | 74000 |
| 2026-02-02 | 2.98 | $2.93 | 65811 |
| 2026-01-30 | 3.00 | $3.02 | 420945 |
| 2026-01-29 | 2.99 | $2.85 | 20000 |
| 2026-01-28 | 3.04 | $2.88 | 34417 |
| 2026-01-27 | 3.09 | $2.94 | 55206 |
| 2026-01-26 | 3.14 | $3.07 | 36701 |
| 2026-01-23 | 3.15 | $3.22 | 49542 |
| 2026-01-22 | 3.11 | $3.03 | 55300 |
| 2026-01-21 | 3.13 | $3.17 | 42541 |
| 2026-01-20 | 3.11 | $2.99 | 24924 |
| 2026-01-16 | 3.13 | $3.25 | 40300 |
| 2026-01-15 | 3.08 | $3.22 | 32226 |
| 2026-01-14 | 3.03 | $3.23 | 30566 |
| 2026-01-13 | 2.97 | $3.09 | 38249 |
| 2026-01-12 | 2.93 | $2.89 | 29628 |
| 2026-01-09 | 2.95 | $2.90 | 52125 |
| 2026-01-08 | 2.98 | $3.16 | 54070 |
| 2026-01-07 | 2.92 | $2.83 | 47100 |
| 2026-01-06 | 2.97 | $2.84 | 36000 |
| 2026-01-05 | 3.02 | $2.93 | 16000 |
| 2026-01-02 | 3.05 | $3.04 | 13200 |
| 2025-12-31 | 3.05 | $3.04 | 24404 |
| 2025-12-30 | 3.06 | $3.00 | 94800 |
| 2025-12-29 | 3.08 | $3.05 | 34100 |
| 2025-12-26 | 3.08 | $2.99 | 28132 |
| 2025-12-24 | 3.11 | $3.05 | 11741 |
| 2025-12-23 | 3.13 | $3.12 | 58800 |
| 2025-12-22 | 3.13 | $2.87 | 41740 |
| 2025-12-19 | 3.21 | $3.02 | 122300 |
| 2025-12-18 | 3.26 | $3.18 | 26200 |
| 2025-12-17 | 3.26 | $3.15 | 48900 |
| 2025-12-16 | 3.28 | $3.26 | 28918 |
| 2025-12-15 | 3.27 | $3.29 | 28300 |
| 2025-12-12 | 3.24 | $3.32 | 34537 |
| 2025-12-11 | 3.19 | $3.21 | 41600 |
| 2025-12-10 | 3.17 | $3.15 | 36402 |
| 2025-12-09 | 3.17 | $3.24 | 20300 |
| 2025-12-08 | 3.13 | $3.22 | 17000 |
| 2025-12-05 | 3.09 | $3.14 | 42300 |
| 2025-12-04 | 3.07 | $3.16 | 18604 |
| 2025-12-03 | 3.04 | $3.23 | 29300 |
| 2025-12-02 | 2.99 | $3.03 | 35214 |
| 2025-12-01 | 2.98 | $3.04 | 21000 |
| 2025-11-28 | 2.98 | $3.00 | 10545 |
| 2025-11-26 | 2.99 | $3.00 | 24100 |
| 2025-11-25 | 3.00 | $3.05 | 14000 |
| 2025-11-24 | 3.00 | $3.04 | 38900 |
| 2025-11-21 | 3.00 | $3.26 | 47034 |
| 2025-11-20 | 2.94 | $2.91 | 25639 |
| 2025-11-19 | 2.98 | $3.03 | 26200 |
| 2025-11-18 | 2.99 | $3.21 | 34883 |
| 2025-11-17 | 2.95 | $2.94 | 37442 |
| 2025-11-14 | 2.99 | $2.86 | 105400 |
| 2025-11-13 | 3.07 | $3.10 | 27500 |
| 2025-11-12 | 3.10 | $3.15 | 41406 |
| 2025-11-11 | 3.11 | $3.34 | 45338 |
| 2025-11-10 | 3.08 | $3.49 | 25842 |
| 2025-11-07 | 2.99 | $3.16 | 30344 |
| 2025-11-06 | 3.00 | $3.13 | 45843 |
| 2025-11-05 | 3.02 | $3.18 | 34643 |
| 2025-11-04 | 3.03 | $3.09 | 36361 |
| 2025-11-03 | 3.08 | $3.05 | 113634 |
| 2025-10-31 | 3.16 | $3.01 | 37987 |
| 2025-10-30 | 3.27 | $2.93 | 37836 |
| 2025-10-29 | 3.44 | $3.25 | 47749 |
| 2025-10-28 | 3.55 | $3.45 | 37700 |
| 2025-10-27 | 3.62 | $3.57 | 13000 |
| 2025-10-24 | 3.68 | $3.83 | 21310 |
| 2025-10-23 | 3.67 | $3.83 | 19416 |
| 2025-10-22 | 3.65 | $3.93 | 43576 |
| 2025-10-21 | 3.61 | $3.61 | 35636 |
| 2025-10-20 | 3.67 | $3.72 | 40905 |
| 2025-10-17 | 3.70 | $3.61 | 61140 |
| 2025-10-16 | 3.78 | $3.52 | 66700 |
| 2025-10-15 | 3.91 | $3.91 | 45734 |
| 2025-10-14 | 3.95 | $3.82 | 26700 |
| 2025-10-13 | 4.03 | $4.03 | 22538 |
| 2025-10-10 | 4.06 | $3.77 | 73500 |
| 2025-10-09 | 4.18 | $4.16 | 57517 |
| 2025-10-08 | 4.21 | $4.14 | 33100 |
| 2025-10-07 | 4.26 | $4.04 | 43100 |
| 2025-10-06 | 4.34 | $4.26 | 33500 |
| 2025-10-03 | 4.38 | $4.36 | 35600 |
| 2025-10-02 | 4.40 | $4.07 | 54610 |
| 2025-10-01 | 4.51 | $4.39 | 37208 |
| 2025-09-30 | 4.54 | $4.52 | 27700 |
| 2025-09-29 | 4.54 | $4.61 | 16405 |
| 2025-09-26 | 4.51 | $4.82 | 15032 |
| 2025-09-25 | 4.41 | $4.68 | 12200 |
| 2025-09-24 | 4.33 | $4.67 | 22620 |
| 2025-09-23 | 4.24 | $4.59 | 37900 |
| 2025-09-22 | 4.16 | $4.55 | 43846 |
| 2025-09-19 | 4.07 | $4.32 | 288001 |
| 2025-09-18 | 4.04 | $4.11 | 52447 |
| 2025-09-17 | 4.08 | $4.05 | 64725 |
| 2025-09-16 | 4.15 | $4.11 | 62428 |
| 2025-09-15 | 4.22 | $4.11 | 83300 |
| 2025-09-12 | 4.31 | $4.06 | 27400 |
| 2025-09-11 | 4.44 | $4.24 | 34400 |
| 2025-09-10 | 4.54 | $4.09 | 40800 |
| 2025-09-09 | 4.72 | $4.21 | 27000 |
| 2025-09-08 | 4.89 | $4.51 | 55036 |
| 2025-09-05 | 5.01 | $4.96 | 10226 |
| 2025-09-04 | 5.01 | $4.95 | 12800 |
| 2025-09-03 | 5.01 | $4.80 | 15524 |
| 2025-09-02 | 5.06 | $4.95 | 12634 |
| 2025-08-29 | 5.07 | $5.05 | 14636 |
| 2025-08-28 | 5.05 | $5.19 | 28400 |
| 2025-08-27 | 4.99 | $4.89 | 17200 |
| 2025-08-26 | 5.00 | $4.96 | 19700 |
| 2025-08-25 | 4.99 | $5.09 | 28514 |
| 2025-08-22 | 4.93 | $5.60 | 42500 |
| 2025-08-21 | 4.71 | $4.76 | 14400 |
| 2025-08-20 | 4.69 | $4.73 | 7515 |
| 2025-08-19 | 4.69 | $4.63 | 14600 |
| 2025-08-18 | 4.72 | $4.89 | 18400 |
| 2025-08-15 | 4.67 | $5.07 | 24800 |
| 2025-08-14 | 4.56 | $4.72 | 16625 |
| 2025-08-13 | 4.54 | $4.97 | 13400 |
| 2025-08-12 | 4.43 | $4.84 | 22341 |
| 2025-08-11 | 4.35 | $4.61 | 39413 |
| 2025-08-08 | 4.32 | $4.52 | 16324 |
| 2025-08-07 | 4.33 | $4.35 | 20000 |
| 2025-08-06 | 4.39 | $4.47 | 13444 |
| 2025-08-05 | 4.43 | $4.42 | 15510 |
| 2025-08-04 | 4.51 | $4.49 | 16400 |
| 2025-08-01 | 4.58 | $4.41 | 36546 |
| 2025-07-31 | 4.69 | $4.52 | 24900 |
| 2025-07-30 | 4.81 | $4.67 | 18223 |
| 2025-07-29 | 4.90 | $4.90 | 12058 |
| 2025-07-28 | 4.94 | $5.15 | 14200 |
| 2025-07-25 | 4.91 | $4.97 | 10800 |
| 2025-07-24 | 4.94 | $4.96 | 19000 |
| 2025-07-23 | 4.97 | $4.92 | 17600 |
| 2025-07-22 | 5.04 | $5.10 | 35206 |
| 2025-07-21 | 5.06 | $4.81 | 53700 |
| 2025-07-18 | 5.17 | $4.87 | 31918 |
| 2025-07-17 | 5.30 | $5.02 | 34500 |
| 2025-07-16 | 5.41 | $5.15 | 27600 |
| 2025-07-15 | 5.50 | $5.05 | 18339 |
| 2025-07-14 | 5.64 | $5.40 | 10756 |
| 2025-07-11 | 5.70 | $5.32 | 32914 |
| 2025-07-10 | 5.79 | $5.53 | 30000 |
| 2025-07-09 | 5.84 | $6.13 | 23200 |
| 2025-07-08 | 5.70 | $5.65 | 41600 |
| 2025-07-07 | 5.68 | $5.74 | 42100 |
| 2025-07-03 | 5.63 | $5.63 | 11019 |
| 2025-07-02 | 5.59 | $5.39 | 60741 |
| 2025-07-01 | 5.62 | $5.31 | 13915 |
| 2025-06-30 | 5.68 | $5.28 | 26844 |
| 2025-06-27 | 5.76 | $5.52 | 116700 |
| 2025-06-26 | 5.77 | $5.57 | 17500 |
| 2025-06-25 | 5.77 | $5.30 | 12632 |
| 2025-06-24 | 5.84 | $5.57 | 27800 |
| 2025-06-23 | 5.84 | $5.72 | 25728 |
| 2025-06-20 | 5.79 | $5.53 | 37200 |
| 2025-06-18 | 5.77 | $5.75 | 11843 |
| 2025-06-17 | 5.68 | $5.63 | 14900 |
| 2025-06-16 | 5.60 | $5.62 | 14287 |
| 2025-06-13 | 5.50 | $5.30 | 27630 |
| 2025-06-12 | 5.47 | $5.12 | 20100 |
| 2025-06-11 | 5.48 | $5.35 | 22600 |
| 2025-06-10 | 5.43 | $5.54 | 16516 |
| 2025-06-09 | 5.29 | $5.42 | 14737 |
| 2025-06-06 | 5.15 | $5.19 | 16400 |
| 2025-06-05 | 5.05 | $4.91 | 16403 |
| 2025-06-04 | 5.02 | $5.25 | 15410 |
| 2025-06-03 | 4.86 | $5.45 | 29400 |
| 2025-06-02 | 4.61 | $4.95 | 32322 |
| 2025-05-30 | 4.45 | $4.92 | 34100 |
| 2025-05-29 | 4.27 | $4.99 | 30764 |
| 2025-05-28 | 4.03 | $4.44 | 31338 |
| 2025-05-27 | 3.92 | $4.17 | 26900 |
| 2025-05-23 | 3.86 | $4.05 | 53800 |
| 2025-05-22 | 3.84 | $4.05 | 30900 |
| 2025-05-21 | 3.82 | $3.98 | 42400 |
| 2025-05-20 | 3.82 | $4.06 | 32300 |
| 2025-05-19 | 3.80 | $4.04 | 18100 |
| 2025-05-16 | 3.78 | $3.99 | 35148 |
| 2025-05-15 | 3.79 | $4.16 | 15100 |
| 2025-05-14 | 3.75 | $3.93 | 25116 |
| 2025-05-13 | 3.78 | $3.98 | 31500 |
| 2025-05-12 | 3.81 | $4.04 | 22802 |
| 2025-05-09 | 3.84 | $3.89 | 17300 |
| 2025-05-08 | 3.93 | $3.99 | 34448 |
| 2025-05-07 | 4.02 | $3.95 | 27715 |
| 2025-05-06 | 4.14 | $3.94 | 47100 |
| 2025-05-05 | 4.30 | $3.90 | 38000 |
| 2025-05-02 | 4.52 | $4.31 | 41200 |
| 2025-05-01 | 4.67 | $4.65 | 12934 |
| 2025-04-30 | 4.74 | $4.59 | 28000 |
| 2025-04-29 | 4.85 | $4.91 | 17129 |
| 2025-04-28 | 4.89 | $5.15 | 27040 |
| 2025-04-25 | 4.87 | $4.83 | 13200 |
| 2025-04-24 | 4.95 | $4.95 | 23800 |
| 2025-04-23 | 5.01 | $5.08 | 26700 |
| 2025-04-22 | 5.06 | $5.23 | 41700 |
| 2025-04-21 | 5.07 | $4.81 | 31929 |
| 2025-04-17 | 5.22 | $5.32 | 20436 |
| 2025-04-16 | 5.24 | $5.11 | 27200 |
| 2025-04-15 | 5.35 | $5.13 | 18945 |
| 2025-04-14 | 5.47 | $5.40 | 26666 |
| 2025-04-11 | 5.54 | $5.96 | 24706 |
| 2025-04-10 | 5.46 | $5.62 | 28520 |
| 2025-04-09 | 5.46 | $6.22 | 76313 |
| 2025-04-08 | 5.28 | $4.96 | 29332 |
| 2025-04-07 | 5.47 | $5.36 | 22000 |
| 2025-04-04 | 5.57 | $5.26 | 43128 |
| 2025-04-03 | 5.74 | $5.25 | 46383 |
| 2025-04-02 | 5.94 | $5.85 | 20509 |
| 2025-04-01 | 6.01 | $5.77 | 22712 |
| 2025-03-31 | 6.12 | $6.28 | 46344 |
| 2025-03-28 | 6.09 | $6.00 | 13606 |
| 2025-03-27 | 6.14 | $6.30 | 11916 |
| 2025-03-26 | 6.11 | $6.13 | 17600 |
| 2025-03-25 | 6.14 | $6.16 | 11023 |
| 2025-03-24 | 6.16 | $6.30 | 14100 |
| 2025-03-21 | 6.14 | $6.20 | 152118 |
| 2025-03-20 | 6.15 | $5.72 | 10400 |
| 2025-03-19 | 6.32 | $5.82 | 14616 |
| 2025-03-18 | 6.49 | $5.94 | 20800 |
| 2025-03-17 | 6.67 | $6.22 | 75000 |
| 2025-03-14 | 6.79 | $6.88 | 14900 |
| 2025-03-13 | 6.73 | $6.51 | 8900 |
| 2025-03-12 | 6.76 | $6.78 | 10008 |
| 2025-03-11 | 6.72 | $6.52 | 18700 |
| 2025-03-10 | 6.75 | $6.57 | 15400 |
| 2025-03-07 | 6.77 | $6.81 | 29800 |
| 2025-03-06 | 6.71 | $6.77 | 11212 |
| 2025-03-05 | 6.65 | $6.52 | 14013 |
| 2025-03-04 | 6.66 | $6.55 | 8827 |
| 2025-03-03 | 6.65 | $6.52 | 16748 |
| 2025-02-28 | 6.65 | $6.90 | 16700 |
| 2025-02-27 | 6.52 | $6.58 | 10100 |
| 2025-02-26 | 6.47 | $6.59 | 10400 |
| 2025-02-25 | 6.40 | $6.70 | 18900 |
| 2025-02-24 | 6.28 | $6.69 | 27022 |
| 2025-02-21 | 6.14 | $6.37 | 16400 |
| 2025-02-20 | 6.07 | $6.38 | 19184 |
| 2025-02-19 | 5.98 | $6.66 | 21000 |
| 2025-02-18 | 5.78 | $6.30 | 20928 |
| 2025-02-14 | 5.66 | $6.28 | 17200 |
| 2025-02-13 | 5.52 | $5.69 | 14932 |
| 2025-02-12 | 5.54 | $5.55 | 14636 |
| 2025-02-11 | 5.62 | $5.71 | 23201 |
| 2025-02-10 | 5.67 | $5.82 | 11790 |
| 2025-02-07 | 5.70 | $5.75 | 24538 |
| 2025-02-06 | 5.77 | $5.93 | 18905 |
| 2025-02-05 | 5.80 | $6.10 | 16853 |
| 2025-02-04 | 5.79 | $5.93 | 14644 |
| 2025-02-03 | 5.84 | $5.89 | 20000 |
| 2025-01-31 | 5.92 | $5.85 | 18100 |
| 2025-01-30 | 6.03 | $6.08 | 16528 |
| 2025-01-29 | 6.09 | $6.06 | 11335 |
| 2025-01-28 | 6.19 | $6.16 | 31600 |
| 2025-01-27 | 6.27 | $6.01 | 27943 |
| 2025-01-24 | 6.43 | $6.18 | 19600 |
| 2025-01-23 | 6.57 | $6.33 | 20000 |
| 2025-01-22 | 6.70 | $6.37 | 22400 |
| 2025-01-21 | 6.85 | $6.70 | 25127 |
| 2025-01-17 | 6.92 | $6.62 | 21800 |
| 2025-01-16 | 7.03 | $6.93 | 13900 |
| 2025-01-15 | 7.07 | $7.00 | 28220 |
| 2025-01-14 | 7.10 | $6.45 | 18214 |
| 2025-01-13 | 7.30 | $6.62 | 14746 |
| 2025-01-10 | 7.49 | $6.70 | 30510 |
| 2025-01-08 | 7.69 | $7.40 | 16046 |
| 2025-01-07 | 7.71 | $7.64 | 40042 |
| 2025-01-06 | 7.65 | $7.44 | 19700 |
| 2025-01-03 | 7.64 | $7.78 | 13800 |
| 2025-01-02 | 7.51 | $7.75 | 39241 |
| 2024-12-31 | 7.35 | $7.60 | 30615 |
| 2024-12-30 | 7.19 | $7.25 | 21267 |
| 2024-12-27 | 7.11 | $7.47 | 38900 |
| 2024-12-26 | 6.94 | $7.35 | 31100 |
| 2024-12-24 | 6.76 | $7.30 | 18707 |
| 2024-12-23 | 6.56 | $6.98 | 42925 |
| 2024-12-20 | 6.42 | $6.71 | 145669 |
| 2024-12-19 | 6.32 | $5.60 | 35841 |
| 2024-12-18 | 6.56 | $5.80 | 40316 |
| 2024-12-17 | 6.78 | $6.32 | 19300 |
| 2024-12-16 | 6.88 | $6.47 | 17800 |
| 2024-12-13 | 6.95 | $6.64 | 13441 |
| 2024-12-12 | 6.98 | $6.69 | 16209 |
| 2024-12-11 | 6.99 | $7.07 | 29400 |
| 2024-12-10 | 6.87 | $7.05 | 32604 |
| 2024-12-09 | 6.73 | $6.88 | 59600 |
| 2024-12-06 | 6.61 | $6.95 | 35200 |
| 2024-12-05 | 6.44 | $6.51 | 29221 |
| 2024-12-04 | 6.36 | $6.45 | 38200 |
| 2024-12-03 | 6.27 | $6.73 | 66204 |
| 2024-12-02 | 6.08 | $6.41 | 30200 |
| 2024-11-29 | 5.95 | $6.33 | 36918 |
| 2024-11-27 | 5.80 | $5.78 | 18900 |
| 2024-11-26 | 5.80 | $5.72 | 22100 |
| 2024-11-25 | 5.82 | $5.75 | 26149 |
| 2024-11-22 | 5.83 | $5.89 | 32422 |
| 2024-11-21 | 5.80 | $5.68 | 19500 |
| 2024-11-20 | 5.83 | $5.35 | 15600 |
| 2024-11-19 | 5.96 | $5.72 | 24403 |
| 2024-11-18 | 6.01 | $5.52 | 16200 |
| 2024-11-15 | 6.12 | $5.55 | 37703 |
| 2024-11-14 | 6.24 | $5.84 | 32326 |
| 2024-11-13 | 6.29 | $6.27 | 16606 |
| 2024-11-12 | 6.22 | $6.39 | 48900 |
| 2024-11-11 | 6.08 | $6.47 | 36949 |
| 2024-11-08 | 5.88 | $6.25 | 21805 |
| 2024-11-07 | 5.71 | $6.07 | 56717 |
| 2024-11-06 | 5.55 | $6.05 | 106100 |
| 2024-11-05 | 5.36 | $5.56 | 60000 |
| 2024-11-04 | 5.28 | $5.24 | 34317 |
| 2024-11-01 | 5.28 | $5.20 | 13602 |
| 2024-10-31 | 5.30 | $5.18 | 23000 |
| 2024-10-30 | 5.33 | $5.51 | 15100 |
| 2024-10-29 | 5.25 | $5.47 | 28100 |
| 2024-10-28 | 5.18 | $5.18 | 41347 |
| 2024-10-25 | 5.18 | $5.25 | 10500 |
| 2024-10-24 | 5.15 | $5.17 | 48300 |
| 2024-10-23 | 5.15 | $5.10 | 21000 |
| 2024-10-22 | 5.17 | $5.02 | 9319 |
| 2024-10-21 | 5.22 | $5.10 | 11700 |
| 2024-10-18 | 5.25 | $5.18 | 26900 |
| 2024-10-17 | 5.26 | $5.15 | 12800 |
| 2024-10-16 | 5.29 | $5.32 | 18000 |
| 2024-10-15 | 5.27 | $5.30 | 21100 |
| 2024-10-14 | 5.24 | $5.26 | 22100 |
| 2024-10-11 | 5.23 | $5.45 | 44900 |
| 2024-10-10 | 5.15 | $5.10 | 33444 |
| 2024-10-09 | 5.16 | $5.16 | 23547 |
| 2024-10-08 | 5.16 | $5.01 | 32700 |
| 2024-10-07 | 5.20 | $5.12 | 18120 |
| 2024-10-04 | 5.22 | $5.09 | 42400 |
| 2024-10-03 | 5.25 | $5.25 | 23500 |
| 2024-10-02 | 5.24 | $5.41 | 28600 |
| 2024-10-01 | 5.17 | $5.34 | 52100 |
| 2024-09-30 | 5.11 | $5.25 | 35841 |
| 2024-09-27 | 5.06 | $5.10 | 19000 |
| 2024-09-26 | 5.05 | $5.01 | 33600 |
| 2024-09-25 | 5.07 | $5.00 | 25700 |
| 2024-09-24 | 5.10 | $4.95 | 112422 |
| 2024-09-23 | 5.15 | $4.98 | 30433 |
| 2024-09-20 | 5.20 | $5.36 | 105323 |
| 2024-09-19 | 5.13 | $5.32 | 29828 |
| 2024-09-18 | 5.07 | $5.10 | 20830 |
| 2024-09-17 | 5.07 | $5.25 | 36900 |
| 2024-09-16 | 5.01 | $5.16 | 22634 |
| 2024-09-13 | 4.98 | $5.12 | 33718 |
| 2024-09-12 | 4.95 | $4.92 | 27936 |
| 2024-09-11 | 4.98 | $4.65 | 16907 |
| 2024-09-10 | 5.10 | $4.72 | 33836 |
| 2024-09-09 | 5.23 | $4.92 | 19400 |
| 2024-09-06 | 5.32 | $4.93 | 44200 |
| 2024-09-05 | 5.42 | $5.05 | 15600 |
| 2024-09-04 | 5.51 | $5.04 | 98300 |
| 2024-09-03 | 5.62 | $5.37 | 27745 |
| 2024-08-30 | 5.65 | $5.91 | 36800 |
| 2024-08-29 | 5.50 | $5.63 | 23641 |
| 2024-08-28 | 5.42 | $5.35 | 18711 |
| 2024-08-27 | 5.39 | $5.37 | 20525 |
| 2024-08-26 | 5.36 | $5.30 | 118200 |
| 2024-08-23 | 5.34 | $5.43 | 77530 |
| 2024-08-22 | 5.26 | $5.28 | 6100 |
| 2024-08-21 | 5.22 | $5.35 | 36644 |
| 2024-08-20 | 5.15 | $5.49 | 18700 |
| 2024-08-19 | 5.02 | $5.45 | 17190 |
| 2024-08-16 | 4.87 | $5.29 | 48000 |
| 2024-08-15 | 4.73 | $5.33 | 87100 |
| 2024-08-14 | 4.56 | $4.70 | 30649 |
| 2024-08-13 | 4.56 | $4.94 | 70043 |
| 2024-08-12 | 4.48 | $4.87 | 41500 |
| 2024-08-09 | 4.41 | $4.51 | 17814 |
| 2024-08-08 | 4.44 | $4.54 | 30900 |
| 2024-08-07 | 4.48 | $4.25 | 51107 |
| 2024-08-06 | 4.62 | $4.21 | 58001 |
| 2024-08-05 | 4.82 | $4.23 | 66444 |
| 2024-08-02 | 5.05 | $4.69 | 59700 |
| 2024-08-01 | 5.18 | $5.03 | 39700 |
| 2024-07-31 | 5.25 | $5.47 | 57703 |
| 2024-07-30 | 5.19 | $5.05 | 59900 |
| 2024-07-29 | 5.25 | $5.02 | 51653 |
| 2024-07-26 | 5.33 | $5.46 | 35625 |
| 2024-07-25 | 5.29 | $5.43 | 29600 |
| 2024-07-24 | 5.26 | $5.35 | 37900 |
| 2024-07-23 | 5.25 | $5.41 | 150365 |
| 2024-07-22 | 5.22 | $5.12 | 98000 |
| 2024-07-19 | 5.27 | $5.04 | 79900 |
| 2024-07-18 | 5.37 | $5.36 | 20740 |
| 2024-07-17 | 5.38 | $5.42 | 69411 |
| 2024-07-16 | 5.39 | $5.61 | 47304 |
| 2024-07-15 | 5.33 | $5.68 | 39800 |
| 2024-07-12 | 5.25 | $5.63 | 47700 |
| 2024-07-11 | 5.16 | $5.65 | 42126 |
| 2024-07-10 | 5.05 | $5.56 | 26100 |
| 2024-07-09 | 4.96 | $5.60 | 72831 |
| 2024-07-08 | 4.83 | $5.27 | 79313 |
| 2024-07-05 | 4.80 | $5.06 | 32408 |
| 2024-07-03 | 4.82 | $5.04 | 10000 |
| 2024-07-02 | 4.87 | $5.00 | 56537 |
| 2024-07-01 | 4.95 | $4.93 | 60300 |
| 2024-06-28 | 5.08 | $5.16 | 205939 |
| 2024-06-27 | 5.17 | $5.51 | 30000 |
| 2024-06-26 | 5.17 | $5.34 | 21600 |
| 2024-06-25 | 5.24 | $5.30 | 94400 |
| 2024-06-24 | 5.35 | $5.20 | 83921 |
| 2024-06-21 | 5.51 | $5.22 | 164519 |
| 2024-06-20 | 5.72 | $5.54 | 21008 |
| 2024-06-18 | 5.87 | $5.62 | 44252 |
| 2024-06-17 | 6.04 | $5.88 | 38800 |
| 2024-06-14 | 6.17 | $5.77 | 55525 |
| 2024-06-13 | 6.36 | $6.16 | 34506 |
| 2024-06-12 | 6.47 | $6.54 | 34118 |
| 2024-06-11 | 6.49 | $6.32 | 41632 |
| 2024-06-10 | 6.58 | $6.19 | 41200 |
| 2024-06-07 | 6.74 | $6.10 | 42502 |
| 2024-06-06 | 6.96 | $6.44 | 28145 |
| 2024-06-05 | 7.12 | $6.24 | 32547 |
| 2024-06-04 | 7.37 | $6.28 | 45300 |
| 2024-06-03 | 7.66 | $6.50 | 61700 |
| 2024-05-31 | 7.93 | $7.24 | 69373 |
| 2024-05-30 | 8.02 | $7.92 | 64400 |
| 2024-05-29 | 7.91 | $8.07 | 71304 |
| 2024-05-28 | 7.70 | $8.23 | 111800 |
| 2024-05-24 | 7.40 | $7.72 | 105100 |
| 2024-05-23 | 7.18 | $7.39 | 79125 |
| 2024-05-22 | 7.01 | $6.97 | 59839 |
| 2024-05-21 | 6.93 | $6.78 | 16436 |
| 2024-05-20 | 6.88 | $6.59 | 52716 |
| 2024-05-17 | 6.88 | $6.46 | 69719 |
| 2024-05-16 | 6.91 | $6.41 | 64800 |
| 2024-05-15 | 6.96 | $6.61 | 36006 |
| 2024-05-14 | 6.94 | $6.86 | 50804 |
| 2024-05-13 | 6.83 | $6.68 | 77100 |
| 2024-05-10 | 6.74 | $7.09 | 35037 |
| 2024-05-09 | 6.50 | $7.23 | 140200 |
| 2024-05-08 | 6.15 | $7.00 | 197928 |
| 2024-05-07 | 5.80 | $6.31 | 73400 |
| 2024-05-06 | 5.58 | $6.07 | 83400 |
| 2024-05-03 | 5.38 | $5.73 | 42410 |
| 2024-05-02 | 5.26 | $5.72 | 89000 |
| 2024-05-01 | 5.10 | $5.34 | 41640 |
| 2024-04-30 | 5.04 | $5.18 | 103011 |
| 2024-04-29 | 5.01 | $5.03 | 58234 |
| 2024-04-26 | 5.03 | $4.96 | 68721 |
| 2024-04-25 | 5.08 | $4.65 | 176658 |
| 2024-04-24 | 5.23 | $4.98 | 101740 |
| 2024-04-23 | 5.32 | $5.45 | 132244 |
| 2024-04-22 | 5.28 | $5.33 | 105200 |
| 2024-04-19 | 5.27 | $5.26 | 69600 |
| 2024-04-18 | 5.27 | $4.83 | 75203 |
| 2024-04-17 | 5.42 | $5.12 | 40000 |
| 2024-04-16 | 5.51 | $5.29 | 46700 |
| 2024-04-15 | 5.56 | $5.12 | 83035 |
| 2024-04-12 | 5.68 | $5.45 | 79800 |
| 2024-04-11 | 5.72 | $5.65 | 56537 |
| 2024-04-10 | 5.70 | $5.67 | 91714 |
| 2024-04-09 | 5.67 | $6.00 | 79600 |
| 2024-04-08 | 5.53 | $6.08 | 171500 |
| 2024-04-05 | 5.34 | $5.80 | 43500 |
| 2024-04-04 | 5.18 | $5.48 | 68734 |
| 2024-04-03 | 5.10 | $5.36 | 44136 |
| 2024-04-02 | 5.04 | $5.29 | 58217 |
| 2024-04-01 | 5.00 | $5.00 | 39733 |
| 2024-03-28 | 5.04 | $5.11 | 52600 |
| 2024-03-27 | 5.06 | $4.97 | 53517 |
| 2024-03-26 | 5.13 | $4.73 | 76400 |
| 2024-03-25 | 5.29 | $5.12 | 31900 |
| 2024-03-22 | 5.37 | $5.30 | 26100 |
| 2024-03-21 | 5.42 | $5.24 | 28528 |
| 2024-03-20 | 5.50 | $5.52 | 47928 |
| 2024-03-19 | 5.51 | $5.22 | 37200 |
| 2024-03-18 | 5.62 | $5.43 | 37836 |
| 2024-03-15 | 5.69 | $5.55 | 90446 |
| 2024-03-14 | 5.73 | $5.65 | 55500 |
| 2024-03-13 | 5.76 | $5.91 | 23400 |
| 2024-03-12 | 5.71 | $5.73 | 29706 |
| 2024-03-11 | 5.72 | $5.82 | 36028 |
| 2024-03-08 | 5.69 | $5.78 | 65500 |
| 2024-03-07 | 5.68 | $5.79 | 19300 |
| 2024-03-06 | 5.66 | $5.84 | 69903 |
| 2024-03-05 | 5.63 | $5.73 | 29027 |
| 2024-03-04 | 5.63 | $5.51 | 52000 |
| 2024-03-01 | 5.71 | $5.69 | 50208 |
| 2024-02-29 | 5.75 | $5.93 | 183700 |
| 2024-02-28 | 5.72 | $5.87 | 28625 |
| 2024-02-27 | 5.71 | $5.85 | 18900 |
| 2024-02-26 | 5.72 | $5.94 | 41900 |
| 2024-02-23 | 5.70 | $5.83 | 40548 |
| 2024-02-22 | 5.72 | $5.98 | 76700 |
| 2024-02-21 | 5.70 | $5.69 | 41847 |
| 2024-02-20 | 5.78 | $5.75 | 42439 |
| 2024-02-16 | 5.86 | $6.21 | 21548 |
| 2024-02-15 | 5.82 | $6.43 | 70302 |
| 2024-02-14 | 5.72 | $6.13 | 16900 |
| 2024-02-13 | 5.69 | $5.93 | 43900 |
| 2024-02-12 | 5.73 | $5.93 | 33141 |
| 2024-02-09 | 5.79 | $6.00 | 39800 |
| 2024-02-08 | 5.85 | $6.09 | 32525 |
| 2024-02-07 | 5.91 | $6.07 | 39900 |
| 2024-02-06 | 5.99 | $6.07 | 65500 |
| 2024-02-05 | 6.11 | $6.22 | 72947 |
| 2024-02-02 | 6.21 | $6.51 | 23416 |
| 2024-02-01 | 6.26 | $6.52 | 31546 |
| 2024-01-31 | 6.32 | $6.68 | 50432 |
| 2024-01-30 | 6.36 | $6.84 | 28642 |
| 2024-01-29 | 6.37 | $6.98 | 90413 |
| 2024-01-26 | 6.36 | $7.45 | 30600 |
| 2024-01-25 | 6.20 | $6.80 | 30609 |
| 2024-01-24 | 6.23 | $6.51 | 18800 |
| 2024-01-23 | 6.37 | $6.57 | 36900 |
| 2024-01-22 | 6.54 | $6.55 | 93611 |
| 2024-01-19 | 6.77 | $6.71 | 60000 |
| 2024-01-18 | 7.02 | $6.69 | 18400 |
| 2024-01-17 | 7.33 | $6.86 | 101000 |
| 2024-01-16 | 7.68 | $6.77 | 60631 |
| 2024-01-12 | 8.14 | $7.35 | 23500 |
| 2024-01-11 | 8.53 | $7.55 | 26227 |
| 2024-01-10 | 8.94 | $7.80 | 29028 |
| 2024-01-09 | 9.37 | $8.31 | 17800 |
| 2024-01-08 | 9.73 | $8.65 | 64700 |
| 2024-01-05 | 10.06 | $8.95 | 61700 |
| 2024-01-04 | 10.36 | $9.19 | 33433 |
| 2024-01-03 | 10.64 | $9.85 | 42330 |
| 2024-01-02 | 10.77 | $10.41 | 38200 |
| 2023-12-29 | 10.73 | $10.99 | 75200 |
| 2023-12-28 | 10.49 | $9.98 | 36435 |
| 2023-12-27 | 10.51 | $10.14 | 33800 |
| 2023-12-26 | 10.47 | $10.75 | 38912 |
| 2023-12-22 | 10.22 | $10.49 | 22105 |
| 2023-12-21 | 9.98 | $10.41 | 40242 |
| 2023-12-20 | 9.71 | $10.17 | 69840 |
| 2023-12-19 | 9.44 | $9.50 | 65800 |
| 2023-12-18 | 9.32 | $9.32 | 29522 |
| 2023-12-15 | 9.23 | $9.15 | 156500 |
| 2023-12-14 | 9.16 | $9.16 | 49314 |
| 2023-12-13 | 9.07 | $9.04 | 58100 |
| 2023-12-12 | 8.99 | $8.67 | 24200 |
| 2023-12-11 | 9.00 | $8.65 | 57422 |
| 2023-12-08 | 9.01 | $8.85 | 11130 |
| 2023-12-07 | 8.96 | $8.86 | 24504 |
| 2023-12-06 | 8.89 | $8.79 | 96300 |
| 2023-12-05 | 8.82 | $8.97 | 23528 |
| 2023-12-04 | 8.67 | $8.86 | 23203 |
| 2023-12-01 | 8.51 | $8.95 | 46452 |
| 2023-11-30 | 8.29 | $9.04 | 45748 |
| 2023-11-29 | 7.99 | $8.58 | 19894 |
| 2023-11-28 | 7.77 | $8.21 | 30236 |
| 2023-11-27 | 7.62 | $8.18 | 66331 |
| 2023-11-24 | 7.45 | $8.07 | 39238 |
| 2023-11-22 | 7.27 | $7.27 | 54214 |
| 2023-11-21 | 7.32 | $7.08 | 51524 |
| 2023-11-20 | 7.43 | $7.79 | 27634 |
| 2023-11-17 | 7.36 | $7.65 | 26700 |
| 2023-11-16 | 7.31 | $7.75 | 43500 |
| 2023-11-15 | 7.23 | $8.21 | 24100 |
| 2023-11-14 | 7.00 | $8.77 | 86319 |
| 2023-11-13 | 6.54 | $7.14 | 55586 |
| 2023-11-10 | 6.51 | $6.39 | 79100 |
| 2023-11-09 | 6.72 | $5.72 | 98427 |
| 2023-11-08 | 7.20 | $6.29 | 39500 |
| 2023-11-07 | 7.62 | $6.82 | 47827 |
| 2023-11-06 | 7.96 | $7.66 | 29500 |
| 2023-11-03 | 8.13 | $8.40 | 15200 |
| 2023-11-02 | 8.09 | $8.33 | 19934 |
| 2023-11-01 | 8.08 | $8.30 | 15500 |
| 2023-10-31 | 8.08 | $8.36 | 28811 |
| 2023-10-30 | 8.06 | $8.15 | 37326 |
| 2023-10-27 | 8.12 | $8.02 | 16000 |
| 2023-10-26 | 8.23 | $8.10 | 34800 |
| 2023-10-25 | 8.34 | $8.10 | 28200 |
| 2023-10-24 | 8.49 | $8.31 | 13219 |
| 2023-10-23 | 8.60 | $8.38 | 27027 |
| 2023-10-20 | 8.72 | $8.39 | 25424 |
| 2023-10-19 | 8.87 | $8.62 | 22507 |
| 2023-10-18 | 8.97 | $8.62 | 12600 |
| 2023-10-17 | 9.11 | $9.03 | 32900 |
| 2023-10-16 | 9.14 | $9.38 | 44211 |
| 2023-10-13 | 9.06 | $9.39 | 21943 |
| 2023-10-12 | 8.97 | $8.95 | 73200 |
| 2023-10-11 | 9.00 | $8.84 | 19100 |
| 2023-10-10 | 9.07 | $8.99 | 37600 |
| 2023-10-09 | 9.10 | $8.73 | 30100 |
| 2023-10-06 | 9.23 | $8.70 | 14900 |
| 2023-10-05 | 9.39 | $8.97 | 24640 |
| 2023-10-04 | 9.51 | $8.62 | 31149 |
| 2023-10-03 | 9.75 | $9.06 | 39627 |
| 2023-10-02 | 9.91 | $8.86 | 31100 |
| 2023-09-29 | 10.15 | $9.63 | 47241 |
| 2023-09-28 | 10.20 | $10.25 | 18400 |
| 2023-09-27 | 10.06 | $10.44 | 33037 |
| 2023-09-26 | 9.81 | $10.42 | 29949 |
| 2023-09-25 | 9.51 | $10.32 | 43700 |
| 2023-09-22 | 9.17 | $9.89 | 40600 |
| 2023-09-21 | 8.90 | $9.27 | 19803 |
| 2023-09-20 | 8.75 | $9.03 | 19000 |
| 2023-09-19 | 8.65 | $9.06 | 38707 |
| 2023-09-18 | 8.51 | $8.97 | 82640 |
| 2023-09-15 | 8.38 | $8.91 | 588032 |
| 2023-09-14 | 8.24 | $8.00 | 39009 |
| 2023-09-13 | 8.36 | $8.22 | 21200 |
| 2023-09-12 | 8.44 | $8.45 | 34800 |
| 2023-09-11 | 8.47 | $8.00 | 67500 |
| 2023-09-08 | 8.65 | $8.62 | 16500 |
| 2023-09-07 | 8.67 | $8.45 | 55517 |
| 2023-09-06 | 8.76 | $8.72 | 28841 |
| 2023-09-05 | 8.77 | $9.00 | 22131 |
| 2023-09-01 | 8.70 | $8.87 | 21642 |
| 2023-08-31 | 8.66 | $8.74 | 11415 |
| 2023-08-30 | 8.66 | $8.58 | 12200 |
| 2023-08-29 | 8.70 | $8.76 | 24349 |
| 2023-08-28 | 8.70 | $8.30 | 39225 |
| 2023-08-25 | 8.85 | $8.85 | 18300 |
| 2023-08-24 | 8.86 | $8.61 | 24800 |
| 2023-08-23 | 8.94 | $9.07 | 19730 |
| 2023-08-22 | 8.90 | $8.99 | 19500 |
| 2023-08-21 | 8.87 | $9.09 | 29441 |
| 2023-08-18 | 8.81 | $8.86 | 12030 |
| 2023-08-17 | 8.81 | $8.75 | 17000 |
| 2023-08-16 | 8.84 | $8.60 | 16136 |
| 2023-08-15 | 8.93 | $8.51 | 6500 |
| 2023-08-14 | 9.08 | $8.91 | 26651 |
| 2023-08-11 | 9.12 | $9.04 | 15706 |
| 2023-08-10 | 9.13 | $8.90 | 6600 |
| 2023-08-09 | 9.19 | $8.97 | 21700 |
| 2023-08-08 | 9.25 | $9.18 | 8813 |
| 2023-08-07 | 9.24 | $8.93 | 19107 |
| 2023-08-04 | 9.31 | $9.46 | 14142 |
| 2023-08-03 | 9.23 | $9.27 | 55543 |
| 2023-08-02 | 9.19 | $9.14 | 11134 |
| 2023-08-01 | 9.18 | $9.47 | 16900 |
| 2023-07-31 | 9.06 | $9.00 | 18039 |
| 2023-07-28 | 9.07 | $8.99 | 20200 |
| 2023-07-27 | 9.09 | $8.95 | 21009 |
| 2023-07-26 | 9.11 | $9.15 | 12300 |
| 2023-07-25 | 9.09 | $9.23 | 12424 |
| 2023-07-24 | 9.03 | $9.09 | 16400 |
| 2023-07-21 | 9.00 | $9.43 | 40200 |
| 2023-07-20 | 8.87 | $9.60 | 116500 |
| 2023-07-19 | 8.65 | $9.21 | 132829 |
| 2023-07-18 | 8.51 | $8.84 | 7100 |
| 2023-07-17 | 8.46 | $8.60 | 10406 |
| 2023-07-14 | 8.48 | $8.50 | 16746 |
| 2023-07-13 | 8.55 | $8.70 | 30900 |
| 2023-07-12 | 8.58 | $8.79 | 9700 |
| 2023-07-11 | 8.59 | $8.79 | 10300 |
| 2023-07-10 | 8.61 | $8.93 | 11212 |
| 2023-07-07 | 8.59 | $9.25 | 42714 |
| 2023-07-06 | 8.48 | $8.79 | 18100 |
| 2023-07-05 | 8.50 | $8.60 | 31700 |
| 2023-07-03 | 8.60 | $8.75 | 4400 |
| 2023-06-30 | 8.67 | $9.10 | 12350 |
| 2023-06-29 | 8.66 | $8.49 | 19600 |
| 2023-06-28 | 8.86 | $8.43 | 13400 |
| 2023-06-27 | 9.12 | $8.35 | 22139 |
| 2023-06-26 | 9.47 | $8.64 | 21000 |
| 2023-06-23 | 9.82 | $9.00 | 216806 |
| 2023-06-22 | 10.13 | $8.89 | 32136 |
| 2023-06-21 | 10.54 | $9.82 | 7600 |
| 2023-06-20 | 10.75 | $9.85 | 10300 |
| 2023-06-16 | 10.99 | $10.08 | 38701 |
| 2023-06-15 | 11.21 | $10.57 | 29909 |
| 2023-06-14 | 11.32 | $11.03 | 12300 |
| 2023-06-13 | 11.30 | $11.07 | 18332 |
| 2023-06-12 | 11.26 | $11.01 | 19600 |
| 2023-06-09 | 11.21 | $11.73 | 11500 |
| 2023-06-08 | 10.93 | $11.83 | 14030 |
| 2023-06-07 | 10.54 | $11.41 | 27442 |
| 2023-06-06 | 10.20 | $11.05 | 29106 |
| 2023-06-05 | 9.90 | $10.45 | 11451 |
| 2023-06-02 | 9.73 | $10.50 | 16700 |
| 2023-06-01 | 9.51 | $9.85 | 41726 |
| 2023-05-31 | 9.44 | $9.46 | 50300 |
| 2023-05-30 | 9.50 | $8.89 | 16500 |
| 2023-05-26 | 9.75 | $9.29 | 18600 |
| 2023-05-25 | 9.93 | $9.11 | 11810 |
| 2023-05-24 | 10.21 | $9.76 | 67607 |
| 2023-05-23 | 10.36 | $10.37 | 7834 |
| 2023-05-22 | 10.34 | $10.48 | 36743 |
| 2023-05-19 | 10.29 | $11.64 | 11700 |
| 2023-05-18 | 9.85 | $11.50 | 19332 |
| 2023-05-17 | 9.38 | $10.06 | 10900 |
| 2023-05-16 | 9.27 | $9.79 | 2728 |
| 2023-05-15 | 9.22 | $10.51 | 8800 |
| 2023-05-12 | 8.95 | $9.76 | 6314 |
| 2023-05-11 | 8.88 | $9.30 | 13022 |
| 2023-05-10 | 8.95 | $9.27 | 8100 |
| 2023-05-09 | 9.06 | $9.28 | 8700 |
| 2023-05-08 | 9.20 | $9.11 | 21200 |
| 2023-05-05 | 9.45 | $9.16 | 20337 |
| 2023-05-04 | 9.75 | $9.26 | 21830 |
| 2023-05-03 | 10.10 | $9.95 | 23600 |
| 2023-05-02 | 10.33 | $9.70 | 111800 |
| 2023-05-01 | 10.69 | $10.47 | 7811 |
| 2023-04-28 | 10.89 | $10.85 | 5627 |
| 2023-04-27 | 11.03 | $11.00 | 5800 |
| 2023-04-26 | 11.17 | $10.83 | 20129 |
| 2023-04-25 | 11.39 | $11.01 | 24705 |
| 2023-04-24 | 11.61 | $11.24 | 8400 |
| 2023-04-21 | 11.82 | $11.29 | 12948 |
| 2023-04-20 | 12.05 | $11.59 | 13000 |
| 2023-04-19 | 12.25 | $11.51 | 39826 |
| 2023-04-18 | 12.52 | $12.30 | 25200 |
| 2023-04-17 | 12.60 | $12.25 | 10222 |
| 2023-04-14 | 12.71 | $12.69 | 19200 |
| 2023-04-13 | 12.71 | $12.60 | 18917 |
| 2023-04-12 | 12.73 | $12.72 | 18100 |
| 2023-04-11 | 12.72 | $12.70 | 15514 |
| 2023-04-10 | 12.72 | $12.86 | 15332 |
| 2023-04-06 | 12.66 | $12.81 | 6429 |
| 2023-04-05 | 12.60 | $12.79 | 18800 |
| 2023-04-04 | 12.54 | $13.25 | 36132 |
| 2023-04-03 | 12.33 | $12.36 | 14700 |
| 2023-03-31 | 12.34 | $12.41 | 20400 |
| 2023-03-30 | 12.35 | $12.37 | 16500 |
| 2023-03-29 | 12.37 | $12.39 | 11408 |
| 2023-03-28 | 12.39 | $12.26 | 11500 |
| 2023-03-27 | 12.47 | $12.36 | 17213 |
| 2023-03-24 | 12.52 | $12.45 | 17800 |
| 2023-03-23 | 12.57 | $12.40 | 23121 |
| 2023-03-22 | 12.64 | $12.08 | 51205 |
| 2023-03-21 | 12.82 | $13.40 | 37900 |
| 2023-03-20 | 12.63 | $13.17 | 40025 |
| 2023-03-17 | 12.47 | $12.89 | 137300 |
| 2023-03-16 | 12.37 | $12.25 | 14349 |
| 2023-03-15 | 12.45 | $12.20 | 28600 |
| 2023-03-14 | 12.57 | $12.52 | 21340 |
| 2023-03-13 | 12.61 | $12.65 | 28700 |
| 2023-03-10 | 12.62 | $12.81 | 24109 |
| 2023-03-09 | 12.58 | $12.60 | 16100 |
| 2023-03-08 | 12.61 | $12.97 | 17714 |
| 2023-03-07 | 12.52 | $12.43 | 15600 |
| 2023-03-06 | 12.59 | $11.97 | 18539 |
| 2023-03-03 | 12.82 | $12.26 | 27817 |
| 2023-03-02 | 13.01 | $12.86 | 30018 |
| 2023-03-01 | 13.05 | $13.13 | 14400 |
| 2023-02-28 | 13.01 | $13.00 | 14000 |
| 2023-02-27 | 13.01 | $12.96 | 9612 |
| 2023-02-24 | 13.01 | $12.97 | 13020 |
| 2023-02-23 | 13.01 | $13.00 | 10700 |
| 2023-02-22 | 13.00 | $12.75 | 8740 |
| 2023-02-21 | 13.07 | $12.85 | 13501 |
| 2023-02-17 | 13.12 | $13.20 | 14700 |
| 2023-02-16 | 13.06 | $13.17 | 14000 |
| 2023-02-15 | 13.00 | $12.99 | 5941 |
| 2023-02-14 | 12.99 | $12.68 | 7700 |
| 2023-02-13 | 13.06 | $12.71 | 6400 |
| 2023-02-10 | 13.14 | $12.57 | 13909 |
| 2023-02-09 | 13.28 | $12.59 | 17015 |
| 2023-02-08 | 13.44 | $13.10 | 13600 |
| 2023-02-07 | 13.47 | $13.25 | 11000 |
| 2023-02-06 | 13.44 | $13.05 | 8443 |
| 2023-02-03 | 13.47 | $13.18 | 13600 |
| 2023-02-02 | 13.46 | $13.33 | 10100 |
| 2023-02-01 | 13.39 | $13.18 | 20906 |
| 2023-01-31 | 13.35 | $13.19 | 17500 |
| 2023-01-30 | 13.29 | $12.93 | 16700 |
| 2023-01-27 | 13.29 | $13.25 | 10126 |
| 2023-01-26 | 13.18 | $13.26 | 11330 |
| 2023-01-25 | 13.03 | $13.21 | 22600 |
| 2023-01-24 | 12.87 | $12.68 | 4448 |
| 2023-01-23 | 12.83 | $12.85 | 21504 |
| 2023-01-20 | 12.72 | $13.00 | 16000 |
| 2023-01-19 | 12.54 | $12.28 | 15107 |
| 2023-01-18 | 12.54 | $12.63 | 24800 |
| 2023-01-17 | 12.43 | $13.00 | 56935 |
| 2023-01-13 | 12.17 | $12.37 | 11838 |
| 2023-01-12 | 12.05 | $12.35 | 13200 |
| 2023-01-11 | 11.91 | $12.30 | 17100 |
| 2023-01-10 | 11.77 | $12.25 | 14400 |
| 2023-01-09 | 11.60 | $11.85 | 9048 |
| 2023-01-06 | 11.53 | $12.04 | 21200 |
| 2023-01-05 | 11.39 | $11.85 | 10900 |
| 2023-01-04 | 11.28 | $11.35 | 27700 |
| 2023-01-03 | 11.31 | $11.06 | 17000 |
| 2022-12-30 | 11.45 | $12.30 | 15241 |
| 2022-12-29 | 11.24 | $11.69 | 8008 |
| 2022-12-28 | 11.17 | $11.70 | 9200 |
| 2022-12-27 | 11.10 | $11.75 | 9500 |
| 2022-12-23 | 11.01 | $12.14 | 31715 |
| 2022-12-22 | 10.79 | $11.74 | 17712 |
| 2022-12-21 | 10.66 | $11.68 | 29516 |
| 2022-12-20 | 10.54 | $11.01 | 12229 |
| 2022-12-19 | 10.62 | $10.27 | 118200 |
| 2022-12-16 | 10.97 | $11.00 | 47748 |
| 2022-12-15 | 11.18 | $11.19 | 22701 |
| 2022-12-14 | 11.39 | $12.20 | 15600 |
| 2022-12-13 | 11.35 | $12.23 | 17301 |
| 2022-12-12 | 11.31 | $11.65 | 14911 |
| 2022-12-09 | 11.46 | $11.33 | 15742 |
| 2022-12-08 | 11.76 | $11.46 | 15546 |
| 2022-12-07 | 12.11 | $11.66 | 22244 |
| 2022-12-06 | 12.48 | $12.09 | 23133 |
| 2022-12-05 | 12.81 | $12.64 | 26500 |
| 2022-12-02 | 13.06 | $13.20 | 8000 |
| 2022-12-01 | 13.19 | $13.16 | 17700 |
| 2022-11-30 | 13.37 | $13.72 | 23100 |
| 2022-11-29 | 13.43 | $13.44 | 20300 |
| 2022-11-28 | 13.61 | $13.35 | 13500 |
| 2022-11-25 | 13.86 | $13.84 | 14500 |
| 2022-11-23 | 14.02 | $13.85 | 28600 |
| 2022-11-22 | 14.22 | $13.97 | 30118 |
| 2022-11-21 | 14.43 | $13.51 | 30834 |
| 2022-11-18 | 14.84 | $14.90 | 23900 |
| 2022-11-17 | 14.91 | $14.78 | 22314 |
| 2022-11-16 | 15.03 | $14.52 | 23646 |
| 2022-11-15 | 15.27 | $14.30 | 43627 |
| 2022-11-14 | 15.62 | $14.30 | 31200 |
| 2022-11-11 | 16.05 | $15.05 | 50718 |
| 2022-11-10 | 16.34 | $15.29 | 37949 |
| 2022-11-09 | 16.60 | $14.86 | 62800 |
| 2022-11-08 | 17.05 | $16.83 | 23635 |
| 2022-11-07 | 16.97 | $16.92 | 28000 |
| 2022-11-04 | 16.82 | $16.85 | 33100 |
| 2022-11-03 | 16.65 | $16.65 | 35826 |
| 2022-11-02 | 16.49 | $16.35 | 48435 |
| 2022-11-01 | 16.38 | $16.20 | 39033 |
| 2022-10-31 | 16.28 | $16.00 | 39247 |
| 2022-10-28 | 16.21 | $16.02 | 40500 |
| 2022-10-27 | 16.11 | $16.01 | 35741 |
| 2022-10-26 | 15.98 | $16.09 | 20300 |
| 2022-10-25 | 15.78 | $16.00 | 39849 |
| 2022-10-24 | 15.56 | $15.77 | 63500 |
| 2022-10-21 | 15.35 | $15.50 | 34600 |
| 2022-10-20 | 15.16 | $15.35 | 40206 |
| 2022-10-19 | 14.98 | $15.09 | 36345 |
| 2022-10-18 | 14.83 | $14.94 | 20448 |
| 2022-10-17 | 14.69 | $14.87 | 33748 |
| 2022-10-14 | 14.53 | $14.72 | 20047 |
| 2022-10-13 | 14.38 | $14.72 | 32400 |
| 2022-10-12 | 14.19 | $14.53 | 29500 |
| 2022-10-11 | 14.02 | $14.36 | 27400 |
| 2022-10-10 | 13.85 | $14.54 | 35932 |
| 2022-10-07 | 13.59 | $14.17 | 43100 |
| 2022-10-06 | 13.40 | $14.06 | 39600 |
| 2022-10-05 | 13.19 | $13.84 | 37203 |
| 2022-10-04 | 13.01 | $13.77 | 45200 |
| 2022-10-03 | 12.81 | $13.40 | 45800 |
| 2022-09-30 | 12.70 | $13.15 | 39537 |
| 2022-09-29 | 12.64 | $13.26 | 24940 |
| 2022-09-28 | 12.55 | $13.15 | 23021 |
| 2022-09-27 | 12.47 | $13.01 | 34827 |
| 2022-09-26 | 12.43 | $12.19 | 24905 |
| 2022-09-23 | 12.65 | $12.81 | 34623 |
| 2022-09-22 | 12.74 | $13.38 | 31920 |
| 2022-09-21 | 12.66 | $13.01 | 30500 |
| 2022-09-20 | 12.70 | $12.29 | 49922 |
| 2022-09-19 | 12.98 | $12.05 | 237513 |
| 2022-09-16 | 13.41 | $12.01 | 408400 |
| 2022-09-15 | 13.94 | $12.20 | 61623 |
| 2022-09-14 | 14.53 | $13.65 | 56238 |
| 2022-09-13 | 14.79 | $14.03 | 45708 |
| 2022-09-12 | 14.98 | $14.07 | 29700 |
| 2022-09-09 | 15.20 | $14.68 | 30735 |
| 2022-09-08 | 15.25 | $14.63 | 41300 |
| 2022-09-07 | 15.33 | $14.72 | 63700 |
| 2022-09-06 | 15.38 | $14.44 | 58735 |
| 2022-09-02 | 15.52 | $14.88 | 35515 |
| 2022-09-01 | 15.54 | $14.89 | 27900 |
| 2022-08-31 | 15.54 | $14.76 | 51000 |
| 2022-08-30 | 15.58 | $14.70 | 54642 |
| 2022-08-29 | 15.61 | $14.41 | 28500 |
| 2022-08-26 | 15.74 | $14.68 | 19600 |
| 2022-08-25 | 15.78 | $14.93 | 48529 |
| 2022-08-24 | 15.73 | $14.72 | 42500 |
| 2022-08-23 | 15.71 | $14.68 | 46025 |
| 2022-08-22 | 15.68 | $14.90 | 54230 |
| 2022-08-19 | 15.55 | $14.83 | 33500 |
| 2022-08-18 | 15.39 | $14.90 | 41009 |
| 2022-08-17 | 15.15 | $14.80 | 32119 |
| 2022-08-16 | 14.86 | $15.00 | 47716 |
| 2022-08-15 | 14.42 | $14.04 | 64700 |
| 2022-08-12 | 14.16 | $14.75 | 30600 |
| 2022-08-11 | 13.61 | $14.03 | 47900 |
| 2022-08-10 | 13.15 | $14.07 | 45838 |
| 2022-08-09 | 12.55 | $13.00 | 29904 |
| 2022-08-08 | 12.16 | $12.63 | 28831 |
| 2022-08-05 | 11.79 | $12.37 | 27625 |
| 2022-08-04 | 11.41 | $11.94 | 50049 |
| 2022-08-03 | 11.08 | $12.71 | 43600 |
| 2022-08-02 | 10.43 | $11.50 | 46925 |
| 2022-08-01 | 10.03 | $10.75 | 41400 |
| 2022-07-29 | 9.78 | $11.00 | 39430 |
| 2022-07-28 | 9.41 | $10.49 | 45600 |
| 2022-07-27 | 9.13 | $10.16 | 35349 |
| 2022-07-26 | 8.92 | $10.39 | 88703 |
| 2022-07-25 | 8.60 | $9.06 | 73149 |
| 2022-07-22 | 8.65 | $9.65 | 57500 |
| 2022-07-21 | 8.56 | $10.25 | 48929 |
| 2022-07-20 | 8.28 | $9.60 | 39303 |
| 2022-07-19 | 8.17 | $9.03 | 43700 |
| 2022-07-18 | 8.25 | $9.40 | 30747 |
| 2022-07-15 | 8.27 | $9.29 | 32107 |
| 2022-07-14 | 8.37 | $9.10 | 68127 |
| 2022-07-13 | 8.59 | $9.63 | 93529 |
| 2022-07-12 | 8.72 | $10.06 | 65642 |
| 2022-07-11 | 8.79 | $9.90 | 73024 |
| 2022-07-08 | 8.96 | $10.16 | 66743 |
| 2022-07-07 | 9.14 | $10.14 | 165600 |
| 2022-07-06 | 9.41 | $10.87 | 133100 |
| 2022-07-05 | 9.56 | $10.19 | 223600 |
| 2022-07-01 | 10.00 | $10.43 | 116403 |
| 2022-06-30 | 10.51 | $11.87 | 123900 |
| 2022-06-29 | 10.73 | $10.94 | 99200 |
| 2022-06-28 | 11.33 | $10.82 | 85449 |
| 2022-06-27 | 12.16 | $10.83 | 144100 |
| 2022-06-24 | 13.20 | $12.18 | 867041 |
| 2022-06-23 | 14.10 | $12.87 | 129915 |
| 2022-06-22 | 15.00 | $14.01 | 168500 |
| 2022-06-21 | 15.77 | $15.88 | 161700 |
| 2022-06-17 | 16.15 | $15.61 | 478100 |
| 2022-06-16 | 16.73 | $17.32 | 208100 |
| 2022-06-15 | 16.92 | $16.62 | 210214 |
| 2022-06-14 | 17.40 | $15.64 | 99148 |
| 2022-06-13 | 18.31 | $16.05 | 124600 |
| 2022-06-10 | 19.32 | $19.40 | 51133 |
| 2022-06-09 | 19.50 | $19.28 | 53400 |
| 2022-06-08 | 19.77 | $19.92 | 77300 |
| 2022-06-07 | 19.90 | $19.14 | 138700 |
| 2022-06-06 | 20.33 | $20.42 | 132000 |
| 2022-06-03 | 20.45 | $21.13 | 51822 |
| 2022-06-02 | 20.39 | $20.95 | 68316 |
| 2022-06-01 | 20.37 | $21.04 | 87647 |
| 2022-05-31 | 20.34 | $20.98 | 85900 |
| 2022-05-27 | 20.32 | $20.84 | 42900 |
| 2022-05-26 | 20.36 | $20.99 | 45200 |
| 2022-05-25 | 20.37 | $20.60 | 32200 |
| 2022-05-24 | 20.52 | $20.60 | 34700 |
| 2022-05-23 | 20.71 | $20.40 | 60400 |
| 2022-05-20 | 21.02 | $20.68 | 84600 |
| 2022-05-19 | 21.32 | $20.47 | 56000 |
| 2022-05-18 | 21.75 | $21.55 | 89342 |
| 2022-05-17 | 21.94 | $22.90 | 78300 |
| 2022-05-16 | 21.74 | $21.83 | 28348 |
| 2022-05-13 | 21.85 | $21.90 | 53500 |
| 2022-05-12 | 21.95 | $21.05 | 62600 |
| 2022-05-11 | 22.36 | $21.55 | 59500 |
| 2022-05-10 | 22.69 | $20.27 | 56900 |
| 2022-05-09 | 23.49 | $19.46 | 58500 |
| 2022-05-06 | 24.71 | $24.70 | 38300 |
| 2022-05-05 | 24.52 | $24.55 | 38900 |
| 2022-05-04 | 24.32 | $24.80 | 73246 |
| 2022-05-03 | 23.98 | $24.50 | 54950 |
| 2022-05-02 | 23.64 | $23.72 | 28600 |
| 2022-04-29 | 23.46 | $23.80 | 60200 |
| 2022-04-28 | 23.19 | $23.00 | 38400 |
| 2022-04-27 | 23.09 | $22.30 | 52600 |
| 2022-04-26 | 23.19 | $22.00 | 16623 |
| 2022-04-25 | 23.37 | $22.00 | 63246 |
| 2022-04-22 | 23.57 | $22.66 | 28500 |
| 2022-04-21 | 23.59 | $22.97 | 18410 |
| 2022-04-20 | 23.48 | $22.80 | 41300 |
| 2022-04-19 | 23.37 | $22.97 | 42300 |
| 2022-04-18 | 23.15 | $22.95 | 15202 |
| 2022-04-14 | 22.86 | $22.64 | 24600 |
| 2022-04-13 | 22.58 | $22.17 | 35200 |
| 2022-04-12 | 22.35 | $22.00 | 28600 |
| 2022-04-11 | 22.10 | $20.85 | 44800 |
| 2022-04-08 | 22.12 | $22.04 | 29301 |
| 2022-04-07 | 21.74 | $22.00 | 43200 |
| 2022-04-06 | 21.26 | $21.50 | 50221 |
| 2022-04-05 | 20.79 | $21.25 | 47300 |
| 2022-04-04 | 20.28 | $20.50 | 16637 |
| 2022-04-01 | 19.86 | $19.70 | 55205 |
| 2022-03-31 | 19.57 | $18.79 | 5713 |
| 2022-03-30 | 19.48 | $18.80 | 9049 |
| 2022-03-29 | 19.34 | $18.81 | 9202 |
| 2022-03-28 | 19.13 | $18.48 | 18000 |
| 2022-03-25 | 18.96 | $18.61 | 10700 |
| 2022-03-24 | 18.68 | $18.50 | 20036 |
| 2022-03-23 | 18.34 | $18.46 | 12110 |
| 2022-03-22 | 17.91 | $18.20 | 9320 |
| 2022-03-21 | 17.44 | $18.00 | 15618 |
| 2022-03-18 | 16.90 | $17.92 | 26400 |
| 2022-03-17 | 16.25 | $15.75 | 10600 |
| 2022-03-16 | 16.11 | $15.24 | 2644 |
| 2022-03-15 | 16.09 | $14.75 | 16945 |
| 2022-03-14 | 16.20 | $14.10 | 31637 |
| 2022-03-11 | 16.51 | $17.70 | 34516 |
| 2022-03-10 | 15.72 | $18.00 | 12936 |
| 2022-03-09 | 14.63 | $16.30 | 28107 |
| 2022-03-08 | 13.84 | $17.75 | 72400 |
| 2022-03-07 | 12.39 | $13.60 | 48583 |
| 2022-03-04 | 11.94 | $12.24 | 5925 |
| 2022-03-03 | 11.82 | $12.20 | 16576 |
| 2022-03-02 | 11.68 | $11.60 | 400 |
| 2022-03-01 | 11.70 | $11.84 | 557 |
| 2022-02-28 | 11.65 | $11.80 | 850 |
| 2022-02-25 | 11.60 | $11.80 | 1437 |
| 2022-02-24 | 11.54 | $11.80 | 2854 |
| 2022-02-23 | 11.47 | $11.40 | 27 |
| 2022-02-22 | 11.52 | $11.20 | 2850 |
| 2022-02-18 | 11.64 | $11.80 | 550 |
| 2022-02-17 | 11.59 | $11.12 | 650 |
| 2022-02-16 | 11.75 | $11.84 | 2157 |
| 2022-02-15 | 11.72 | $11.84 | 2475 |
| 2022-02-14 | 11.68 | $11.84 | 1375 |
| 2022-02-11 | 11.63 | $11.84 | 1075 |
| 2022-02-10 | 11.58 | $11.84 | 800 |
| 2022-02-09 | 11.51 | $11.80 | 2608 |
| 2022-02-08 | 11.44 | $11.40 | 275 |
| 2022-02-07 | 11.49 | $11.00 | 828 |
| 2022-02-04 | 11.68 | $11.80 | 933 |
| 2022-02-03 | 11.65 | $11.60 | 1750 |
| 2022-02-02 | 11.69 | $11.80 | 1125 |
| 2022-02-01 | 11.66 | $11.80 | 2325 |
| 2022-01-31 | 11.64 | $11.60 | 3075 |
| 2022-01-28 | 11.68 | $11.80 | 3311 |
| 2022-01-27 | 11.66 | $11.80 | 125 |
| 2022-01-26 | 11.64 | $11.40 | 1350 |
| 2022-01-24 | 11.74 | $11.80 | 2476 |
| 2022-01-21 | 11.74 | $11.72 | 2100 |
| 2022-01-20 | 11.77 | $11.84 | 1826 |
| 2022-01-19 | 11.76 | $11.70 | 2050 |
| 2022-01-18 | 11.80 | $12.00 | 50 |
| 2022-01-14 | 11.76 | $12.00 | 1175 |
| 2022-01-13 | 11.71 | $11.60 | 200 |
| 2022-01-12 | 11.77 | $11.96 | 1809 |
| 2022-01-11 | 11.74 | $11.88 | 150 |
| 2022-01-10 | 11.73 | $12.00 | 4461 |
| 2022-01-07 | 11.68 | $12.00 | 200 |
| 2022-01-06 | 11.61 | $12.00 | 1025 |
| 2022-01-05 | 11.54 | $12.00 | 625 |
| 2022-01-04 | 11.46 | $12.00 | 978 |
| 2022-01-03 | 11.37 | $12.40 | 2300 |
| 2021-12-31 | 11.13 | $12.07 | 300 |
| 2021-12-30 | 10.95 | $11.60 | 1025 |
| 2021-12-29 | 10.89 | $11.40 | 650 |
| 2021-12-28 | 10.90 | $11.20 | 2750 |
| 2021-12-27 | 10.97 | $10.40 | 4055 |
| 2021-12-23 | 11.32 | $10.76 | 1000 |
| 2021-12-22 | 11.65 | $11.40 | 1725 |
| 2021-12-21 | 11.85 | $11.96 | 75 |
| 2021-12-20 | 11.92 | $11.96 | 456 |
| 2021-12-17 | 12.01 | $12.00 | 375 |
| 2021-12-16 | 12.12 | $12.00 | 675 |
| 2021-12-15 | 12.25 | $12.00 | 785 |
| 2021-12-14 | 12.41 | $12.80 | 256 |
| 2021-12-13 | 12.35 | $12.80 | 1125 |
| 2021-12-10 | 12.28 | $12.12 | 600 |
| 2021-12-09 | 12.42 | $11.76 | 2625 |
| 2021-12-08 | 12.69 | $12.13 | 350 |
| 2021-12-07 | 12.91 | $12.20 | 675 |
| 2021-12-06 | 13.16 | $12.20 | 1377 |
| 2021-12-02 | 13.45 | $12.80 | 701 |
| 2021-12-01 | 13.61 | $12.80 | 9429 |
| 2021-11-30 | 13.79 | $14.24 | 7600 |
| 2021-11-29 | 13.54 | $12.80 | 5706 |
| 2021-11-26 | 13.69 | $12.20 | 375 |
| 2021-11-24 | 14.04 | $13.00 | 2328 |
| 2021-11-23 | 14.21 | $12.72 | 400 |
| 2021-11-22 | 14.47 | $12.72 | 659 |
| 2021-11-19 | 14.78 | $12.80 | 2076 |
| 2021-11-18 | 15.10 | $14.00 | 10453 |
| 2021-11-17 | 15.09 | $15.92 | 2450 |
| 2021-11-16 | 14.43 | $14.88 | 1007 |
| 2021-11-15 | 13.93 | $15.20 | 5782 |
| 2021-11-12 | 13.20 | $15.40 | 4734 |
| 2021-11-11 | 12.22 | $12.28 | 2129 |
| 2021-11-10 | 12.00 | $12.36 | 4486 |
| 2021-11-09 | 11.68 | $12.36 | 14335 |
| 2021-11-08 | 11.29 | $11.20 | 375 |
| 2021-11-05 | 11.16 | $11.16 | 850 |
| 2021-11-04 | 11.00 | $10.68 | 502 |
| 2021-11-03 | 10.94 | $10.80 | 2300 |
| 2021-11-02 | 10.83 | $11.00 | 5359 |
| 2021-11-01 | 10.60 | $11.20 | 5325 |
| 2021-10-29 | 10.26 | $10.52 | 6650 |
| 2021-10-28 | 10.04 | $10.00 | 50 |
| 2021-10-27 | 9.93 | $9.72 | 383 |
| 2021-10-26 | 9.87 | $9.48 | 300 |
| 2021-10-25 | 9.86 | $9.72 | 1950 |
| 2021-10-22 | 9.77 | $9.48 | 6236 |
| 2021-10-21 | 9.72 | $9.48 | 7930 |
| 2021-10-20 | 9.64 | $9.40 | 3625 |
| 2021-10-19 | 9.56 | $9.20 | 510 |
| 2021-10-18 | 9.52 | $9.44 | 1586 |
| 2021-10-15 | 9.37 | $9.08 | 1575 |
| 2021-10-14 | 9.30 | $8.20 | 1760 |
| 2021-10-13 | 9.47 | $9.48 | 2859 |
| 2021-10-12 | 9.27 | $9.20 | 4753 |
| 2021-10-11 | 9.09 | $9.12 | 3700 |
| 2021-10-08 | 8.88 | $8.68 | 800 |
| 2021-10-07 | 8.75 | $8.20 | 1557 |
| 2021-10-06 | 8.74 | $9.16 | 8155 |
| 2021-10-05 | 8.40 | $8.80 | 6011 |
| 2021-10-04 | 8.09 | $8.68 | 13925 |
| 2021-10-01 | 7.74 | $8.07 | 1600 |
| 2021-09-30 | 7.50 | $8.20 | 775 |
| 2021-09-29 | 7.16 | $8.48 | 14200 |
| 2021-09-28 | 6.65 | $7.32 | 3027 |
| 2021-09-27 | 6.39 | $6.40 | 2600 |
| 2021-09-24 | 6.36 | $6.32 | 1882 |
| 2021-09-23 | 6.36 | $6.30 | 336 |
| 2021-09-22 | 6.35 | $6.40 | 408 |
| 2021-09-21 | 6.31 | $6.40 | 950 |
| 2021-09-20 | 6.27 | $6.32 | 3075 |
| 2021-09-17 | 6.24 | $6.00 | 1229 |
| 2021-09-15 | 6.30 | $6.40 | 400 |
| 2021-09-14 | 6.25 | $6.40 | 1025 |
| 2021-09-13 | 6.19 | $6.40 | 3427 |
| 2021-09-10 | 6.11 | $6.20 | 400 |
| 2021-09-09 | 6.09 | $6.20 | 700 |
| 2021-09-08 | 6.06 | $6.24 | 1725 |
| 2021-09-07 | 6.01 | $6.20 | 1025 |
| 2021-09-03 | 5.97 | $6.00 | 175 |
| 2021-09-02 | 5.98 | $5.84 | 575 |
| 2021-09-01 | 6.05 | $5.80 | 4076 |
| 2021-08-31 | 6.15 | $6.40 | 1625 |
| 2021-08-27 | 6.08 | $6.12 | 50 |
| 2021-08-26 | 6.09 | $6.40 | 850 |
| 2021-08-24 | 6.02 | $5.84 | 225 |
| 2021-08-23 | 6.11 | $5.84 | 1155 |
| 2021-08-20 | 6.22 | $6.08 | 2857 |
| 2021-08-19 | 6.29 | $6.08 | 375 |
| 2021-08-18 | 6.37 | $6.32 | 383 |
| 2021-08-17 | 6.39 | $6.40 | 1033 |
| 2021-08-12 | 6.39 | $6.60 | 50 |
| 2021-08-11 | 6.34 | $6.60 | 1378 |
| 2021-08-10 | 6.27 | $6.00 | 2450 |
| 2021-08-09 | 6.39 | $6.24 | 4800 |
| 2021-08-06 | 6.45 | $6.48 | 9711 |
| 2021-08-05 | 6.45 | $6.60 | 350 |
| 2021-08-04 | 6.42 | $6.48 | 2553 |
| 2021-08-03 | 6.43 | $6.80 | 754 |
| 2021-08-02 | 6.33 | $6.60 | 7181 |
| 2021-07-30 | 6.29 | $6.60 | 6407 |
| 2021-07-29 | 6.24 | $6.40 | 475 |
| 2021-07-28 | 6.24 | $6.32 | 1050 |
| 2021-07-27 | 6.28 | $6.24 | 3352 |
| 2021-07-26 | 6.36 | $6.24 | 725 |
| 2021-07-23 | 6.46 | $6.20 | 105 |
| 2021-07-22 | 6.59 | $6.84 | 2602 |
| 2021-07-21 | 6.56 | $6.94 | 2130 |
| 2021-07-20 | 6.50 | $6.84 | 850 |
| 2021-07-19 | 6.46 | $6.00 | 1976 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.05
2026-07-16
Close Price
$2.43
Vol: 88133
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.62
Average
48.68
Maximum
81.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.05 | $2.43 | 88133 |
| 2026-07-15 | 45.01 | $2.55 | 87328 |
| 2026-07-14 | 46.04 | $2.59 | 166600 |
| 2026-07-13 | 48.67 | $2.69 | 85805 |
| 2026-07-10 | 47.24 | $2.64 | 28232 |
| 2026-07-09 | 49.06 | $2.71 | 6038 |
| 2026-07-08 | 52.06 | $2.82 | 108200 |
| 2026-07-07 | 49.10 | $2.71 | 95337 |
| 2026-07-06 | 45.94 | $2.60 | 77120 |
| 2026-07-02 | 47.73 | $2.67 | 65200 |
| 2026-07-01 | 49.03 | $2.72 | 48500 |
| 2026-06-30 | 47.95 | $2.68 | 74340 |
| 2026-06-29 | 48.19 | $2.69 | 89300 |
| 2026-06-26 | 46.13 | $2.61 | 1.7M |
| 2026-06-25 | 49.91 | $2.77 | 166022 |
| 2026-06-24 | 48.66 | $2.72 | 166039 |
| 2026-06-23 | 49.36 | $2.75 | 122007 |
| 2026-06-22 | 50.05 | $2.78 | 81907 |
| 2026-06-18 | 54.88 | $2.98 | 357960 |
| 2026-06-17 | 50.32 | $2.78 | 53700 |
| 2026-06-16 | 47.02 | $2.65 | 66400 |
| 2026-06-15 | 47.72 | $2.68 | 78700 |
| 2026-06-12 | 53.47 | $2.91 | 55439 |
| 2026-06-11 | 51.29 | $2.82 | 76400 |
| 2026-06-10 | 53.41 | $2.90 | 60406 |
| 2026-06-09 | 52.24 | $2.85 | 34446 |
| 2026-06-08 | 50.83 | $2.79 | 45617 |
| 2026-06-05 | 48.67 | $2.70 | 71512 |
| 2026-06-04 | 49.83 | $2.75 | 119935 |
| 2026-06-03 | 49.37 | $2.73 | 132300 |
| 2026-06-02 | 47.09 | $2.63 | 83339 |
| 2026-06-01 | 49.42 | $2.74 | 62125 |
| 2026-05-29 | 44.69 | $2.54 | 86938 |
| 2026-05-28 | 49.52 | $2.76 | 105747 |
| 2026-05-27 | 40.97 | $2.45 | 155900 |
| 2026-05-26 | 47.94 | $2.73 | 78000 |
| 2026-05-22 | 45.09 | $2.64 | 55600 |
| 2026-05-21 | 45.62 | $2.66 | 99300 |
| 2026-05-20 | 38.04 | $2.44 | 108491 |
| 2026-05-19 | 43.85 | $2.66 | 44365 |
| 2026-05-18 | 49.01 | $2.82 | 69229 |
| 2026-05-15 | 40.23 | $2.61 | 25800 |
| 2026-05-14 | 46.79 | $2.79 | 34824 |
| 2026-05-13 | 43.38 | $2.72 | 37320 |
| 2026-05-12 | 41.86 | $2.69 | 24700 |
| 2026-05-11 | 44.11 | $2.75 | 34401 |
| 2026-05-08 | 40.03 | $2.67 | 35426 |
| 2026-05-07 | 42.62 | $2.74 | 53700 |
| 2026-05-06 | 41.59 | $2.72 | 58646 |
| 2026-05-05 | 43.43 | $2.77 | 45802 |
| 2026-05-04 | 43.80 | $2.78 | 73526 |
| 2026-05-01 | 44.52 | $2.80 | 52604 |
| 2026-04-30 | 44.52 | $2.80 | 83134 |
| 2026-04-29 | 44.85 | $2.81 | 143920 |
| 2026-04-28 | 44.85 | $2.81 | 23284 |
| 2026-04-27 | 45.15 | $2.82 | 46957 |
| 2026-04-24 | 46.96 | $2.88 | 44000 |
| 2026-04-23 | 48.18 | $2.92 | 72000 |
| 2026-04-22 | 47.86 | $2.91 | 80360 |
| 2026-04-21 | 47.86 | $2.91 | 84200 |
| 2026-04-20 | 47.27 | $2.89 | 34200 |
| 2026-04-17 | 49.68 | $2.98 | 147600 |
| 2026-04-16 | 42.21 | $2.74 | 229634 |
| 2026-04-15 | 45.70 | $2.87 | 59338 |
| 2026-04-14 | 44.70 | $2.84 | 102200 |
| 2026-04-13 | 46.32 | $2.90 | 72716 |
| 2026-04-10 | 46.32 | $2.90 | 63000 |
| 2026-04-09 | 45.43 | $2.87 | 27400 |
| 2026-04-08 | 45.43 | $2.87 | 69618 |
| 2026-04-07 | 45.43 | $2.87 | 70600 |
| 2026-04-06 | 45.43 | $2.87 | 112940 |
| 2026-04-02 | 46.69 | $2.93 | 96741 |
| 2026-04-01 | 45.24 | $2.87 | 104057 |
| 2026-03-31 | 47.07 | $2.96 | 89271 |
| 2026-03-30 | 50.51 | $3.12 | 32219 |
| 2026-03-27 | 49.41 | $3.07 | 43637 |
| 2026-03-26 | 45.75 | $2.91 | 82132 |
| 2026-03-25 | 46.55 | $2.95 | 88000 |
| 2026-03-24 | 46.75 | $2.96 | 107500 |
| 2026-03-23 | 48.88 | $3.07 | 103030 |
| 2026-03-20 | 53.06 | $3.27 | 205849 |
| 2026-03-19 | 50.44 | $3.14 | 104337 |
| 2026-03-18 | 46.28 | $2.95 | 157604 |
| 2026-03-17 | 48.74 | $3.07 | 76905 |
| 2026-03-16 | 48.30 | $3.05 | 41600 |
| 2026-03-13 | 49.09 | $3.09 | 42000 |
| 2026-03-12 | 49.28 | $3.10 | 98779 |
| 2026-03-11 | 48.90 | $3.08 | 50439 |
| 2026-03-10 | 47.03 | $2.98 | 134350 |
| 2026-03-09 | 51.72 | $3.24 | 147126 |
| 2026-03-06 | 51.00 | $3.20 | 61700 |
| 2026-03-05 | 54.24 | $3.37 | 62536 |
| 2026-03-04 | 54.83 | $3.40 | 125100 |
| 2026-03-03 | 62.74 | $3.77 | 234420 |
| 2026-03-02 | 59.43 | $3.55 | 207600 |
| 2026-02-27 | 55.14 | $3.30 | 63600 |
| 2026-02-26 | 50.34 | $3.06 | 23309 |
| 2026-02-25 | 53.51 | $3.20 | 23000 |
| 2026-02-24 | 49.40 | $3.01 | 30400 |
| 2026-02-23 | 45.54 | $2.85 | 37600 |
| 2026-02-20 | 46.38 | $2.89 | 18900 |
| 2026-02-19 | 47.63 | $2.95 | 25600 |
| 2026-02-18 | 47.63 | $2.95 | 30200 |
| 2026-02-17 | 45.88 | $2.87 | 52439 |
| 2026-02-13 | 46.62 | $2.91 | 49500 |
| 2026-02-12 | 46.21 | $2.89 | 59900 |
| 2026-02-11 | 46.72 | $2.92 | 39843 |
| 2026-02-10 | 48.97 | $3.05 | 30275 |
| 2026-02-09 | 51.70 | $3.20 | 30365 |
| 2026-02-06 | 59.46 | $3.57 | 97417 |
| 2026-02-05 | 48.80 | $3.03 | 72935 |
| 2026-02-04 | 49.72 | $3.07 | 31400 |
| 2026-02-03 | 48.81 | $3.03 | 74000 |
| 2026-02-02 | 46.49 | $2.93 | 65811 |
| 2026-01-30 | 48.36 | $3.02 | 420945 |
| 2026-01-29 | 44.34 | $2.85 | 20000 |
| 2026-01-28 | 44.92 | $2.88 | 34417 |
| 2026-01-27 | 46.08 | $2.94 | 55206 |
| 2026-01-26 | 48.67 | $3.07 | 36701 |
| 2026-01-23 | 51.85 | $3.22 | 49542 |
| 2026-01-22 | 47.74 | $3.03 | 55300 |
| 2026-01-21 | 50.78 | $3.17 | 42541 |
| 2026-01-20 | 46.62 | $2.99 | 24924 |
| 2026-01-16 | 52.73 | $3.25 | 40300 |
| 2026-01-15 | 52.04 | $3.22 | 32226 |
| 2026-01-14 | 52.28 | $3.23 | 30566 |
| 2026-01-13 | 49.15 | $3.09 | 38249 |
| 2026-01-12 | 44.17 | $2.89 | 29628 |
| 2026-01-09 | 44.38 | $2.90 | 52125 |
| 2026-01-08 | 50.16 | $3.16 | 54070 |
| 2026-01-07 | 40.87 | $2.83 | 47100 |
| 2026-01-06 | 41.09 | $2.84 | 36000 |
| 2026-01-05 | 43.08 | $2.93 | 16000 |
| 2026-01-02 | 45.64 | $3.04 | 13200 |
| 2025-12-31 | 45.64 | $3.04 | 24404 |
| 2025-12-30 | 44.56 | $3.00 | 94800 |
| 2025-12-29 | 45.64 | $3.05 | 34100 |
| 2025-12-26 | 44.10 | $2.99 | 28132 |
| 2025-12-24 | 45.32 | $3.05 | 11741 |
| 2025-12-23 | 46.76 | $3.12 | 58800 |
| 2025-12-22 | 40.34 | $2.87 | 41740 |
| 2025-12-19 | 43.32 | $3.02 | 122300 |
| 2025-12-18 | 46.81 | $3.18 | 26200 |
| 2025-12-17 | 46.04 | $3.15 | 48900 |
| 2025-12-16 | 48.50 | $3.26 | 28918 |
| 2025-12-15 | 49.18 | $3.29 | 28300 |
| 2025-12-12 | 49.85 | $3.32 | 34537 |
| 2025-12-11 | 47.37 | $3.21 | 41600 |
| 2025-12-10 | 45.98 | $3.15 | 36402 |
| 2025-12-09 | 47.77 | $3.24 | 20300 |
| 2025-12-08 | 47.34 | $3.22 | 17000 |
| 2025-12-05 | 45.63 | $3.14 | 42300 |
| 2025-12-04 | 45.98 | $3.16 | 18604 |
| 2025-12-03 | 47.20 | $3.23 | 29300 |
| 2025-12-02 | 43.09 | $3.03 | 35214 |
| 2025-12-01 | 43.25 | $3.04 | 21000 |
| 2025-11-28 | 42.44 | $3.00 | 10545 |
| 2025-11-26 | 42.44 | $3.00 | 24100 |
| 2025-11-25 | 43.14 | $3.05 | 14000 |
| 2025-11-24 | 42.96 | $3.04 | 38900 |
| 2025-11-21 | 45.96 | $3.26 | 47034 |
| 2025-11-20 | 39.58 | $2.91 | 25639 |
| 2025-11-19 | 41.16 | $3.03 | 26200 |
| 2025-11-18 | 43.65 | $3.21 | 34883 |
| 2025-11-17 | 38.34 | $2.94 | 37442 |
| 2025-11-14 | 36.66 | $2.86 | 105400 |
| 2025-11-13 | 39.75 | $3.10 | 27500 |
| 2025-11-12 | 40.42 | $3.15 | 41406 |
| 2025-11-11 | 43.06 | $3.34 | 45338 |
| 2025-11-10 | 45.27 | $3.49 | 25842 |
| 2025-11-07 | 38.68 | $3.16 | 30344 |
| 2025-11-06 | 38.03 | $3.13 | 45843 |
| 2025-11-05 | 38.68 | $3.18 | 34643 |
| 2025-11-04 | 36.85 | $3.09 | 36361 |
| 2025-11-03 | 36.04 | $3.05 | 113634 |
| 2025-10-31 | 35.26 | $3.01 | 37987 |
| 2025-10-30 | 33.72 | $2.93 | 37836 |
| 2025-10-29 | 37.08 | $3.25 | 47749 |
| 2025-10-28 | 39.41 | $3.45 | 37700 |
| 2025-10-27 | 40.87 | $3.57 | 13000 |
| 2025-10-24 | 44.26 | $3.83 | 21310 |
| 2025-10-23 | 44.26 | $3.83 | 19416 |
| 2025-10-22 | 45.57 | $3.93 | 43576 |
| 2025-10-21 | 40.19 | $3.61 | 35636 |
| 2025-10-20 | 41.53 | $3.72 | 40905 |
| 2025-10-17 | 39.61 | $3.61 | 61140 |
| 2025-10-16 | 38.04 | $3.52 | 66700 |
| 2025-10-15 | 42.62 | $3.91 | 45734 |
| 2025-10-14 | 41.06 | $3.82 | 26700 |
| 2025-10-13 | 43.69 | $4.03 | 22538 |
| 2025-10-10 | 39.11 | $3.77 | 73500 |
| 2025-10-09 | 44.24 | $4.16 | 57517 |
| 2025-10-08 | 43.88 | $4.14 | 33100 |
| 2025-10-07 | 42.11 | $4.04 | 43100 |
| 2025-10-06 | 45.08 | $4.26 | 33500 |
| 2025-10-03 | 46.50 | $4.36 | 35600 |
| 2025-10-02 | 41.43 | $4.07 | 54610 |
| 2025-10-01 | 46.00 | $4.39 | 37208 |
| 2025-09-30 | 48.04 | $4.52 | 27700 |
| 2025-09-29 | 49.49 | $4.61 | 16405 |
| 2025-09-26 | 53.03 | $4.82 | 15032 |
| 2025-09-25 | 50.80 | $4.68 | 12200 |
| 2025-09-24 | 50.64 | $4.67 | 22620 |
| 2025-09-23 | 49.40 | $4.59 | 37900 |
| 2025-09-22 | 48.79 | $4.55 | 43846 |
| 2025-09-19 | 45.16 | $4.32 | 288001 |
| 2025-09-18 | 41.57 | $4.11 | 52447 |
| 2025-09-17 | 40.52 | $4.05 | 64725 |
| 2025-09-16 | 41.22 | $4.11 | 62428 |
| 2025-09-15 | 41.22 | $4.11 | 83300 |
| 2025-09-12 | 40.44 | $4.06 | 27400 |
| 2025-09-11 | 42.37 | $4.24 | 34400 |
| 2025-09-10 | 40.11 | $4.09 | 40800 |
| 2025-09-09 | 41.34 | $4.21 | 27000 |
| 2025-09-08 | 44.60 | $4.51 | 55036 |
| 2025-09-05 | 50.25 | $4.96 | 10226 |
| 2025-09-04 | 50.11 | $4.95 | 12800 |
| 2025-09-03 | 48.13 | $4.80 | 15524 |
| 2025-09-02 | 50.02 | $4.95 | 12634 |
| 2025-08-29 | 51.29 | $5.05 | 14636 |
| 2025-08-28 | 53.09 | $5.19 | 28400 |
| 2025-08-27 | 49.49 | $4.89 | 17200 |
| 2025-08-26 | 50.34 | $4.96 | 19700 |
| 2025-08-25 | 51.93 | $5.09 | 28514 |
| 2025-08-22 | 58.84 | $5.60 | 42500 |
| 2025-08-21 | 48.02 | $4.76 | 14400 |
| 2025-08-20 | 47.55 | $4.73 | 7515 |
| 2025-08-19 | 46.01 | $4.63 | 14600 |
| 2025-08-18 | 49.60 | $4.89 | 18400 |
| 2025-08-15 | 52.29 | $5.07 | 24800 |
| 2025-08-14 | 46.98 | $4.72 | 16625 |
| 2025-08-13 | 50.82 | $4.97 | 13400 |
| 2025-08-12 | 48.75 | $4.84 | 22341 |
| 2025-08-11 | 44.86 | $4.61 | 39413 |
| 2025-08-08 | 43.26 | $4.52 | 16324 |
| 2025-08-07 | 40.13 | $4.35 | 20000 |
| 2025-08-06 | 41.67 | $4.47 | 13444 |
| 2025-08-05 | 40.77 | $4.42 | 15510 |
| 2025-08-04 | 41.63 | $4.49 | 16400 |
| 2025-08-01 | 40.27 | $4.41 | 36546 |
| 2025-07-31 | 41.53 | $4.52 | 24900 |
| 2025-07-30 | 43.28 | $4.67 | 18223 |
| 2025-07-29 | 46.12 | $4.90 | 12058 |
| 2025-07-28 | 49.48 | $5.15 | 14200 |
| 2025-07-25 | 46.83 | $4.97 | 10800 |
| 2025-07-24 | 46.69 | $4.96 | 19000 |
| 2025-07-23 | 46.12 | $4.92 | 17600 |
| 2025-07-22 | 48.32 | $5.10 | 35206 |
| 2025-07-21 | 44.25 | $4.81 | 53700 |
| 2025-07-18 | 44.95 | $4.87 | 31918 |
| 2025-07-17 | 46.69 | $5.02 | 34500 |
| 2025-07-16 | 48.22 | $5.15 | 27600 |
| 2025-07-15 | 46.95 | $5.05 | 18339 |
| 2025-07-14 | 51.14 | $5.40 | 10756 |
| 2025-07-11 | 50.17 | $5.32 | 32914 |
| 2025-07-10 | 52.77 | $5.53 | 30000 |
| 2025-07-09 | 61.42 | $6.13 | 23200 |
| 2025-07-08 | 55.93 | $5.65 | 41600 |
| 2025-07-07 | 57.39 | $5.74 | 42100 |
| 2025-07-03 | 56.06 | $5.63 | 11019 |
| 2025-07-02 | 53.03 | $5.39 | 60741 |
| 2025-07-01 | 51.98 | $5.31 | 13915 |
| 2025-06-30 | 51.60 | $5.28 | 26844 |
| 2025-06-27 | 54.95 | $5.52 | 116700 |
| 2025-06-26 | 55.66 | $5.57 | 17500 |
| 2025-06-25 | 52.49 | $5.30 | 12632 |
| 2025-06-24 | 56.32 | $5.57 | 27800 |
| 2025-06-23 | 58.57 | $5.72 | 25728 |
| 2025-06-20 | 56.47 | $5.53 | 37200 |
| 2025-06-18 | 59.80 | $5.75 | 11843 |
| 2025-06-17 | 58.53 | $5.63 | 14900 |
| 2025-06-16 | 58.43 | $5.62 | 14287 |
| 2025-06-13 | 55.01 | $5.30 | 27630 |
| 2025-06-12 | 52.95 | $5.12 | 20100 |
| 2025-06-11 | 56.07 | $5.35 | 22600 |
| 2025-06-10 | 58.80 | $5.54 | 16516 |
| 2025-06-09 | 57.56 | $5.42 | 14737 |
| 2025-06-06 | 55.11 | $5.19 | 16400 |
| 2025-06-05 | 51.89 | $4.91 | 16403 |
| 2025-06-04 | 56.56 | $5.25 | 15410 |
| 2025-06-03 | 59.56 | $5.45 | 29400 |
| 2025-06-02 | 53.74 | $4.95 | 32322 |
| 2025-05-30 | 53.36 | $4.92 | 34100 |
| 2025-05-29 | 54.35 | $4.99 | 30764 |
| 2025-05-28 | 46.95 | $4.44 | 31338 |
| 2025-05-27 | 42.61 | $4.17 | 26900 |
| 2025-05-23 | 40.55 | $4.05 | 53800 |
| 2025-05-22 | 40.55 | $4.05 | 30900 |
| 2025-05-21 | 39.41 | $3.98 | 42400 |
| 2025-05-20 | 40.25 | $4.06 | 32300 |
| 2025-05-19 | 39.95 | $4.04 | 18100 |
| 2025-05-16 | 39.21 | $3.99 | 35148 |
| 2025-05-15 | 40.82 | $4.16 | 15100 |
| 2025-05-14 | 37.52 | $3.93 | 25116 |
| 2025-05-13 | 37.96 | $3.98 | 31500 |
| 2025-05-12 | 38.47 | $4.04 | 22802 |
| 2025-05-09 | 36.44 | $3.89 | 17300 |
| 2025-05-08 | 37.22 | $3.99 | 34448 |
| 2025-05-07 | 36.70 | $3.95 | 27715 |
| 2025-05-06 | 36.58 | $3.94 | 47100 |
| 2025-05-05 | 36.11 | $3.90 | 38000 |
| 2025-05-02 | 38.93 | $4.31 | 41200 |
| 2025-05-01 | 41.49 | $4.65 | 12934 |
| 2025-04-30 | 40.84 | $4.59 | 28000 |
| 2025-04-29 | 43.29 | $4.91 | 17129 |
| 2025-04-28 | 45.21 | $5.15 | 27040 |
| 2025-04-25 | 41.94 | $4.83 | 13200 |
| 2025-04-24 | 42.85 | $4.95 | 23800 |
| 2025-04-23 | 43.83 | $5.08 | 26700 |
| 2025-04-22 | 44.96 | $5.23 | 41700 |
| 2025-04-21 | 40.91 | $4.81 | 31929 |
| 2025-04-17 | 44.71 | $5.32 | 20436 |
| 2025-04-16 | 42.62 | $5.11 | 27200 |
| 2025-04-15 | 42.77 | $5.13 | 18945 |
| 2025-04-14 | 44.73 | $5.40 | 26666 |
| 2025-04-11 | 49.17 | $5.96 | 24706 |
| 2025-04-10 | 46.08 | $5.62 | 28520 |
| 2025-04-09 | 51.30 | $6.22 | 76313 |
| 2025-04-08 | 37.08 | $4.96 | 29332 |
| 2025-04-07 | 40.66 | $5.36 | 22000 |
| 2025-04-04 | 39.27 | $5.26 | 43128 |
| 2025-04-03 | 39.13 | $5.25 | 46383 |
| 2025-04-02 | 44.85 | $5.85 | 20509 |
| 2025-04-01 | 43.81 | $5.77 | 22712 |
| 2025-03-31 | 49.45 | $6.28 | 46344 |
| 2025-03-28 | 45.81 | $6.00 | 13606 |
| 2025-03-27 | 49.44 | $6.30 | 11916 |
| 2025-03-26 | 47.19 | $6.13 | 17600 |
| 2025-03-25 | 47.54 | $6.16 | 11023 |
| 2025-03-24 | 49.18 | $6.30 | 14100 |
| 2025-03-21 | 47.96 | $6.20 | 152118 |
| 2025-03-20 | 41.59 | $5.72 | 10400 |
| 2025-03-19 | 42.62 | $5.82 | 14616 |
| 2025-03-18 | 43.86 | $5.94 | 20800 |
| 2025-03-17 | 46.90 | $6.22 | 75000 |
| 2025-03-14 | 55.49 | $6.88 | 14900 |
| 2025-03-13 | 50.67 | $6.51 | 8900 |
| 2025-03-12 | 54.78 | $6.78 | 10008 |
| 2025-03-11 | 51.16 | $6.52 | 18700 |
| 2025-03-10 | 51.92 | $6.57 | 15400 |
| 2025-03-07 | 55.69 | $6.81 | 29800 |
| 2025-03-06 | 55.17 | $6.77 | 11212 |
| 2025-03-05 | 51.85 | $6.52 | 14013 |
| 2025-03-04 | 52.29 | $6.55 | 8827 |
| 2025-03-03 | 51.90 | $6.52 | 16748 |
| 2025-02-28 | 57.56 | $6.90 | 16700 |
| 2025-02-27 | 53.50 | $6.58 | 10100 |
| 2025-02-26 | 53.66 | $6.59 | 10400 |
| 2025-02-25 | 55.30 | $6.70 | 18900 |
| 2025-02-24 | 55.18 | $6.69 | 27022 |
| 2025-02-21 | 51.25 | $6.37 | 16400 |
| 2025-02-20 | 51.39 | $6.38 | 19184 |
| 2025-02-19 | 55.22 | $6.66 | 21000 |
| 2025-02-18 | 50.73 | $6.30 | 20928 |
| 2025-02-14 | 50.47 | $6.28 | 17200 |
| 2025-02-13 | 41.79 | $5.69 | 14932 |
| 2025-02-12 | 39.39 | $5.55 | 14636 |
| 2025-02-11 | 41.23 | $5.71 | 23201 |
| 2025-02-10 | 42.53 | $5.82 | 11790 |
| 2025-02-07 | 41.42 | $5.75 | 24538 |
| 2025-02-06 | 43.48 | $5.93 | 18905 |
| 2025-02-05 | 45.51 | $6.10 | 16853 |
| 2025-02-04 | 42.98 | $5.93 | 14644 |
| 2025-02-03 | 42.38 | $5.89 | 20000 |
| 2025-01-31 | 41.80 | $5.85 | 18100 |
| 2025-01-30 | 44.23 | $6.08 | 16528 |
| 2025-01-29 | 43.96 | $6.06 | 11335 |
| 2025-01-28 | 45.00 | $6.16 | 31600 |
| 2025-01-27 | 43.09 | $6.01 | 27943 |
| 2025-01-24 | 44.76 | $6.18 | 19600 |
| 2025-01-23 | 46.26 | $6.33 | 20000 |
| 2025-01-22 | 46.66 | $6.37 | 22400 |
| 2025-01-21 | 50.02 | $6.70 | 25127 |
| 2025-01-17 | 49.18 | $6.62 | 21800 |
| 2025-01-16 | 52.43 | $6.93 | 13900 |
| 2025-01-15 | 53.19 | $7.00 | 28220 |
| 2025-01-14 | 47.55 | $6.45 | 18214 |
| 2025-01-13 | 49.29 | $6.62 | 14746 |
| 2025-01-10 | 50.11 | $6.70 | 30510 |
| 2025-01-08 | 58.18 | $7.40 | 16046 |
| 2025-01-07 | 61.39 | $7.64 | 40042 |
| 2025-01-06 | 59.63 | $7.44 | 19700 |
| 2025-01-03 | 64.39 | $7.78 | 13800 |
| 2025-01-02 | 64.15 | $7.75 | 39241 |
| 2024-12-31 | 62.96 | $7.60 | 30615 |
| 2024-12-30 | 60.03 | $7.25 | 21267 |
| 2024-12-27 | 63.01 | $7.47 | 38900 |
| 2024-12-26 | 62.03 | $7.35 | 31100 |
| 2024-12-24 | 61.63 | $7.30 | 18707 |
| 2024-12-23 | 59.00 | $6.98 | 42925 |
| 2024-12-20 | 56.62 | $6.71 | 145669 |
| 2024-12-19 | 43.89 | $5.60 | 35841 |
| 2024-12-18 | 46.21 | $5.80 | 40316 |
| 2024-12-17 | 53.16 | $6.32 | 19300 |
| 2024-12-16 | 55.44 | $6.47 | 17800 |
| 2024-12-13 | 58.13 | $6.64 | 13441 |
| 2024-12-12 | 58.93 | $6.69 | 16209 |
| 2024-12-11 | 65.41 | $7.07 | 29400 |
| 2024-12-10 | 65.22 | $7.05 | 32604 |
| 2024-12-09 | 63.59 | $6.88 | 59600 |
| 2024-12-06 | 64.78 | $6.95 | 35200 |
| 2024-12-05 | 60.37 | $6.51 | 29221 |
| 2024-12-04 | 59.71 | $6.45 | 38200 |
| 2024-12-03 | 64.43 | $6.73 | 66204 |
| 2024-12-02 | 61.09 | $6.41 | 30200 |
| 2024-11-29 | 60.21 | $6.33 | 36918 |
| 2024-11-27 | 53.26 | $5.78 | 18900 |
| 2024-11-26 | 52.40 | $5.72 | 22100 |
| 2024-11-25 | 52.86 | $5.75 | 26149 |
| 2024-11-22 | 55.01 | $5.89 | 32422 |
| 2024-11-21 | 52.24 | $5.68 | 19500 |
| 2024-11-20 | 47.40 | $5.35 | 15600 |
| 2024-11-19 | 53.14 | $5.72 | 24403 |
| 2024-11-18 | 50.03 | $5.52 | 16200 |
| 2024-11-15 | 50.51 | $5.55 | 37703 |
| 2024-11-14 | 55.35 | $5.84 | 32326 |
| 2024-11-13 | 64.00 | $6.27 | 16606 |
| 2024-11-12 | 66.77 | $6.39 | 48900 |
| 2024-11-11 | 68.65 | $6.47 | 36949 |
| 2024-11-08 | 66.16 | $6.25 | 21805 |
| 2024-11-07 | 63.93 | $6.07 | 56717 |
| 2024-11-06 | 63.68 | $6.05 | 106100 |
| 2024-11-05 | 56.63 | $5.56 | 60000 |
| 2024-11-04 | 50.69 | $5.24 | 34317 |
| 2024-11-01 | 49.88 | $5.20 | 13602 |
| 2024-10-31 | 49.48 | $5.18 | 23000 |
| 2024-10-30 | 56.49 | $5.51 | 15100 |
| 2024-10-29 | 55.77 | $5.47 | 28100 |
| 2024-10-28 | 50.07 | $5.18 | 41347 |
| 2024-10-25 | 51.59 | $5.25 | 10500 |
| 2024-10-24 | 49.94 | $5.17 | 48300 |
| 2024-10-23 | 48.47 | $5.10 | 21000 |
| 2024-10-22 | 46.78 | $5.02 | 9319 |
| 2024-10-21 | 48.29 | $5.10 | 11700 |
| 2024-10-18 | 49.81 | $5.18 | 26900 |
| 2024-10-17 | 49.24 | $5.15 | 12800 |
| 2024-10-16 | 52.45 | $5.32 | 18000 |
| 2024-10-15 | 52.10 | $5.30 | 21100 |
| 2024-10-14 | 51.42 | $5.26 | 22100 |
| 2024-10-11 | 54.92 | $5.45 | 44900 |
| 2024-10-10 | 48.82 | $5.10 | 33444 |
| 2024-10-09 | 49.92 | $5.16 | 23547 |
| 2024-10-08 | 47.09 | $5.01 | 32700 |
| 2024-10-07 | 49.02 | $5.12 | 18120 |
| 2024-10-04 | 48.48 | $5.09 | 42400 |
| 2024-10-03 | 51.26 | $5.25 | 23500 |
| 2024-10-02 | 54.23 | $5.41 | 28600 |
| 2024-10-01 | 53.10 | $5.34 | 52100 |
| 2024-09-30 | 51.65 | $5.25 | 35841 |
| 2024-09-27 | 49.15 | $5.10 | 19000 |
| 2024-09-26 | 47.61 | $5.01 | 33600 |
| 2024-09-25 | 47.44 | $5.00 | 25700 |
| 2024-09-24 | 46.63 | $4.95 | 112422 |
| 2024-09-23 | 47.04 | $4.98 | 30433 |
| 2024-09-20 | 52.69 | $5.36 | 105323 |
| 2024-09-19 | 52.11 | $5.32 | 29828 |
| 2024-09-18 | 48.87 | $5.10 | 20830 |
| 2024-09-17 | 51.11 | $5.25 | 36900 |
| 2024-09-16 | 49.80 | $5.16 | 22634 |
| 2024-09-13 | 49.22 | $5.12 | 33718 |
| 2024-09-12 | 46.29 | $4.92 | 27936 |
| 2024-09-11 | 42.01 | $4.65 | 16907 |
| 2024-09-10 | 42.85 | $4.72 | 33836 |
| 2024-09-09 | 45.32 | $4.92 | 19400 |
| 2024-09-06 | 45.44 | $4.93 | 44200 |
| 2024-09-05 | 46.91 | $5.05 | 15600 |
| 2024-09-04 | 46.77 | $5.04 | 98300 |
| 2024-09-03 | 50.86 | $5.37 | 27745 |
| 2024-08-30 | 58.84 | $5.91 | 36800 |
| 2024-08-29 | 55.39 | $5.63 | 23641 |
| 2024-08-28 | 51.53 | $5.35 | 18711 |
| 2024-08-27 | 51.84 | $5.37 | 20525 |
| 2024-08-26 | 50.87 | $5.30 | 118200 |
| 2024-08-23 | 52.73 | $5.43 | 77530 |
| 2024-08-22 | 50.76 | $5.28 | 6100 |
| 2024-08-21 | 51.72 | $5.35 | 36644 |
| 2024-08-20 | 53.64 | $5.49 | 18700 |
| 2024-08-19 | 53.17 | $5.45 | 17190 |
| 2024-08-16 | 51.28 | $5.29 | 48000 |
| 2024-08-15 | 51.77 | $5.33 | 87100 |
| 2024-08-14 | 43.60 | $4.70 | 30649 |
| 2024-08-13 | 46.45 | $4.94 | 70043 |
| 2024-08-12 | 45.46 | $4.87 | 41500 |
| 2024-08-09 | 40.06 | $4.51 | 17814 |
| 2024-08-08 | 40.38 | $4.54 | 30900 |
| 2024-08-07 | 35.71 | $4.25 | 51107 |
| 2024-08-06 | 35.05 | $4.21 | 58001 |
| 2024-08-05 | 35.22 | $4.23 | 66444 |
| 2024-08-02 | 39.48 | $4.69 | 59700 |
| 2024-08-01 | 43.16 | $5.03 | 39700 |
| 2024-07-31 | 48.72 | $5.47 | 57703 |
| 2024-07-30 | 41.93 | $5.05 | 59900 |
| 2024-07-29 | 41.40 | $5.02 | 51653 |
| 2024-07-26 | 47.39 | $5.46 | 35625 |
| 2024-07-25 | 46.90 | $5.43 | 29600 |
| 2024-07-24 | 45.59 | $5.35 | 37900 |
| 2024-07-23 | 46.40 | $5.41 | 150365 |
| 2024-07-22 | 41.63 | $5.12 | 98000 |
| 2024-07-19 | 40.23 | $5.04 | 79900 |
| 2024-07-18 | 44.25 | $5.36 | 20740 |
| 2024-07-17 | 45.06 | $5.42 | 69411 |
| 2024-07-16 | 47.65 | $5.61 | 47304 |
| 2024-07-15 | 48.64 | $5.68 | 39800 |
| 2024-07-12 | 47.91 | $5.63 | 47700 |
| 2024-07-11 | 48.17 | $5.65 | 42126 |
| 2024-07-10 | 46.94 | $5.56 | 26100 |
| 2024-07-09 | 47.41 | $5.60 | 72831 |
| 2024-07-08 | 42.89 | $5.27 | 79313 |
| 2024-07-05 | 39.76 | $5.06 | 32408 |
| 2024-07-03 | 39.46 | $5.04 | 10000 |
| 2024-07-02 | 38.88 | $5.00 | 56537 |
| 2024-07-01 | 37.89 | $4.93 | 60300 |
| 2024-06-28 | 39.90 | $5.16 | 205939 |
| 2024-06-27 | 43.22 | $5.51 | 30000 |
| 2024-06-26 | 40.96 | $5.34 | 21600 |
| 2024-06-25 | 40.42 | $5.30 | 94400 |
| 2024-06-24 | 39.12 | $5.20 | 83921 |
| 2024-06-21 | 39.28 | $5.22 | 164519 |
| 2024-06-20 | 41.94 | $5.54 | 21008 |
| 2024-06-18 | 42.63 | $5.62 | 44252 |
| 2024-06-17 | 44.89 | $5.88 | 38800 |
| 2024-06-14 | 43.69 | $5.77 | 55525 |
| 2024-06-13 | 47.15 | $6.16 | 34506 |
| 2024-06-12 | 50.89 | $6.54 | 34118 |
| 2024-06-11 | 48.65 | $6.32 | 41632 |
| 2024-06-10 | 47.30 | $6.19 | 41200 |
| 2024-06-07 | 46.38 | $6.10 | 42502 |
| 2024-06-06 | 49.50 | $6.44 | 28145 |
| 2024-06-05 | 47.53 | $6.24 | 32547 |
| 2024-06-04 | 47.88 | $6.28 | 45300 |
| 2024-06-03 | 49.83 | $6.50 | 61700 |
| 2024-05-31 | 57.27 | $7.24 | 69373 |
| 2024-05-30 | 65.85 | $7.92 | 64400 |
| 2024-05-29 | 67.98 | $8.07 | 71304 |
| 2024-05-28 | 70.29 | $8.23 | 111800 |
| 2024-05-24 | 66.88 | $7.72 | 105100 |
| 2024-05-23 | 64.37 | $7.39 | 79125 |
| 2024-05-22 | 60.78 | $6.97 | 59839 |
| 2024-05-21 | 59.00 | $6.78 | 16436 |
| 2024-05-20 | 57.15 | $6.59 | 52716 |
| 2024-05-17 | 55.86 | $6.46 | 69719 |
| 2024-05-16 | 55.37 | $6.41 | 64800 |
| 2024-05-15 | 57.82 | $6.61 | 36006 |
| 2024-05-14 | 61.02 | $6.86 | 50804 |
| 2024-05-13 | 59.48 | $6.68 | 77100 |
| 2024-05-10 | 65.02 | $7.09 | 35037 |
| 2024-05-09 | 67.05 | $7.23 | 140200 |
| 2024-05-08 | 65.36 | $7.00 | 197928 |
| 2024-05-07 | 59.46 | $6.31 | 73400 |
| 2024-05-06 | 57.04 | $6.07 | 83400 |
| 2024-05-03 | 53.29 | $5.73 | 42410 |
| 2024-05-02 | 53.18 | $5.72 | 89000 |
| 2024-05-01 | 48.64 | $5.34 | 41640 |
| 2024-04-30 | 46.57 | $5.18 | 103011 |
| 2024-04-29 | 44.58 | $5.03 | 58234 |
| 2024-04-26 | 43.65 | $4.96 | 68721 |
| 2024-04-25 | 39.37 | $4.65 | 176658 |
| 2024-04-24 | 42.65 | $4.98 | 101740 |
| 2024-04-23 | 48.06 | $5.45 | 132244 |
| 2024-04-22 | 46.41 | $5.33 | 105200 |
| 2024-04-19 | 45.45 | $5.26 | 69600 |
| 2024-04-18 | 39.09 | $4.83 | 75203 |
| 2024-04-17 | 42.24 | $5.12 | 40000 |
| 2024-04-16 | 44.24 | $5.29 | 46700 |
| 2024-04-15 | 41.62 | $5.12 | 83035 |
| 2024-04-12 | 45.56 | $5.45 | 79800 |
| 2024-04-11 | 48.18 | $5.65 | 56537 |
| 2024-04-10 | 48.45 | $5.67 | 91714 |
| 2024-04-09 | 53.02 | $6.00 | 79600 |
| 2024-04-08 | 54.20 | $6.08 | 171500 |
| 2024-04-05 | 50.55 | $5.80 | 43500 |
| 2024-04-04 | 45.86 | $5.48 | 68734 |
| 2024-04-03 | 43.96 | $5.36 | 44136 |
| 2024-04-02 | 42.86 | $5.29 | 58217 |
| 2024-04-01 | 38.04 | $5.00 | 39733 |
| 2024-03-28 | 39.23 | $5.11 | 52600 |
| 2024-03-27 | 36.83 | $4.97 | 53517 |
| 2024-03-26 | 32.50 | $4.73 | 76400 |
| 2024-03-25 | 36.35 | $5.12 | 31900 |
| 2024-03-22 | 38.34 | $5.30 | 26100 |
| 2024-03-21 | 37.25 | $5.24 | 28528 |
| 2024-03-20 | 40.41 | $5.52 | 47928 |
| 2024-03-19 | 34.78 | $5.22 | 37200 |
| 2024-03-18 | 37.11 | $5.43 | 37836 |
| 2024-03-15 | 38.52 | $5.55 | 90446 |
| 2024-03-14 | 39.70 | $5.65 | 55500 |
| 2024-03-13 | 42.98 | $5.91 | 23400 |
| 2024-03-12 | 39.71 | $5.73 | 29706 |
| 2024-03-11 | 40.82 | $5.82 | 36028 |
| 2024-03-08 | 40.11 | $5.78 | 65500 |
| 2024-03-07 | 40.23 | $5.79 | 19300 |
| 2024-03-06 | 40.78 | $5.84 | 69903 |
| 2024-03-05 | 39.03 | $5.73 | 29027 |
| 2024-03-04 | 35.41 | $5.51 | 52000 |
| 2024-03-01 | 37.12 | $5.69 | 50208 |
| 2024-02-29 | 39.55 | $5.93 | 183700 |
| 2024-02-28 | 38.59 | $5.87 | 28625 |
| 2024-02-27 | 38.29 | $5.85 | 18900 |
| 2024-02-26 | 39.13 | $5.94 | 41900 |
| 2024-02-23 | 37.54 | $5.83 | 40548 |
| 2024-02-22 | 38.85 | $5.98 | 76700 |
| 2024-02-21 | 34.65 | $5.69 | 41847 |
| 2024-02-20 | 35.12 | $5.75 | 42439 |
| 2024-02-16 | 39.01 | $6.21 | 21548 |
| 2024-02-15 | 41.08 | $6.43 | 70302 |
| 2024-02-14 | 36.74 | $6.13 | 16900 |
| 2024-02-13 | 33.64 | $5.93 | 43900 |
| 2024-02-12 | 33.64 | $5.93 | 33141 |
| 2024-02-09 | 34.17 | $6.00 | 39800 |
| 2024-02-08 | 34.84 | $6.09 | 32525 |
| 2024-02-07 | 34.57 | $6.07 | 39900 |
| 2024-02-06 | 34.57 | $6.07 | 65500 |
| 2024-02-05 | 35.57 | $6.22 | 72947 |
| 2024-02-02 | 37.56 | $6.51 | 23416 |
| 2024-02-01 | 37.63 | $6.52 | 31546 |
| 2024-01-31 | 38.71 | $6.68 | 50432 |
| 2024-01-30 | 39.79 | $6.84 | 28642 |
| 2024-01-29 | 40.74 | $6.98 | 90413 |
| 2024-01-26 | 44.10 | $7.45 | 30600 |
| 2024-01-25 | 37.31 | $6.80 | 30609 |
| 2024-01-24 | 33.91 | $6.51 | 18800 |
| 2024-01-23 | 34.28 | $6.57 | 36900 |
| 2024-01-22 | 34.05 | $6.55 | 93611 |
| 2024-01-19 | 34.96 | $6.71 | 60000 |
| 2024-01-18 | 34.76 | $6.69 | 18400 |
| 2024-01-17 | 35.67 | $6.86 | 101000 |
| 2024-01-16 | 34.81 | $6.77 | 60631 |
| 2024-01-12 | 37.93 | $7.35 | 23500 |
| 2024-01-11 | 39.08 | $7.55 | 26227 |
| 2024-01-10 | 40.54 | $7.80 | 29028 |
| 2024-01-09 | 43.70 | $8.31 | 17800 |
| 2024-01-08 | 45.97 | $8.65 | 64700 |
| 2024-01-05 | 48.06 | $8.95 | 61700 |
| 2024-01-04 | 49.78 | $9.19 | 33433 |
| 2024-01-03 | 54.92 | $9.85 | 42330 |
| 2024-01-02 | 59.91 | $10.41 | 38200 |
| 2023-12-29 | 65.79 | $10.99 | 75200 |
| 2023-12-28 | 59.16 | $9.98 | 36435 |
| 2023-12-27 | 60.93 | $10.14 | 33800 |
| 2023-12-26 | 68.37 | $10.75 | 38912 |
| 2023-12-22 | 66.73 | $10.49 | 22105 |
| 2023-12-21 | 66.21 | $10.41 | 40242 |
| 2023-12-20 | 64.66 | $10.17 | 69840 |
| 2023-12-19 | 59.75 | $9.50 | 65800 |
| 2023-12-18 | 58.27 | $9.32 | 29522 |
| 2023-12-15 | 56.84 | $9.15 | 156500 |
| 2023-12-14 | 56.95 | $9.16 | 49314 |
| 2023-12-13 | 55.99 | $9.04 | 58100 |
| 2023-12-12 | 52.93 | $8.67 | 24200 |
| 2023-12-11 | 52.76 | $8.65 | 57422 |
| 2023-12-08 | 54.62 | $8.85 | 11130 |
| 2023-12-07 | 54.71 | $8.86 | 24504 |
| 2023-12-06 | 54.20 | $8.79 | 96300 |
| 2023-12-05 | 55.74 | $8.97 | 23528 |
| 2023-12-04 | 55.00 | $8.86 | 23203 |
| 2023-12-01 | 55.73 | $8.95 | 46452 |
| 2023-11-30 | 56.43 | $9.04 | 45748 |
| 2023-11-29 | 53.57 | $8.58 | 19894 |
| 2023-11-28 | 51.11 | $8.21 | 30236 |
| 2023-11-27 | 50.91 | $8.18 | 66331 |
| 2023-11-24 | 50.20 | $8.07 | 39238 |
| 2023-11-22 | 44.67 | $7.27 | 54214 |
| 2023-11-21 | 43.25 | $7.08 | 51524 |
| 2023-11-20 | 47.59 | $7.79 | 27634 |
| 2023-11-17 | 46.59 | $7.65 | 26700 |
| 2023-11-16 | 47.20 | $7.75 | 43500 |
| 2023-11-15 | 50.08 | $8.21 | 24100 |
| 2023-11-14 | 53.89 | $8.77 | 86319 |
| 2023-11-13 | 41.62 | $7.14 | 55586 |
| 2023-11-10 | 33.93 | $6.39 | 79100 |
| 2023-11-09 | 25.62 | $5.72 | 98427 |
| 2023-11-08 | 28.52 | $6.29 | 39500 |
| 2023-11-07 | 31.69 | $6.82 | 47827 |
| 2023-11-06 | 38.05 | $7.66 | 29500 |
| 2023-11-03 | 45.74 | $8.40 | 15200 |
| 2023-11-02 | 44.73 | $8.33 | 19934 |
| 2023-11-01 | 44.32 | $8.30 | 15500 |
| 2023-10-31 | 44.96 | $8.36 | 28811 |
| 2023-10-30 | 42.15 | $8.15 | 37326 |
| 2023-10-27 | 40.36 | $8.02 | 16000 |
| 2023-10-26 | 41.10 | $8.10 | 34800 |
| 2023-10-25 | 41.10 | $8.10 | 28200 |
| 2023-10-24 | 42.98 | $8.31 | 13219 |
| 2023-10-23 | 43.61 | $8.38 | 27027 |
| 2023-10-20 | 43.70 | $8.39 | 25424 |
| 2023-10-19 | 45.69 | $8.62 | 22507 |
| 2023-10-18 | 45.69 | $8.62 | 12600 |
| 2023-10-17 | 49.31 | $9.03 | 32900 |
| 2023-10-16 | 52.70 | $9.38 | 44211 |
| 2023-10-13 | 52.80 | $9.39 | 21943 |
| 2023-10-12 | 48.80 | $8.95 | 73200 |
| 2023-10-11 | 47.75 | $8.84 | 19100 |
| 2023-10-10 | 49.06 | $8.99 | 37600 |
| 2023-10-09 | 46.66 | $8.73 | 30100 |
| 2023-10-06 | 46.38 | $8.70 | 14900 |
| 2023-10-05 | 48.53 | $8.97 | 24640 |
| 2023-10-04 | 45.41 | $8.62 | 31149 |
| 2023-10-03 | 48.96 | $9.06 | 39627 |
| 2023-10-02 | 47.18 | $8.86 | 31100 |
| 2023-09-29 | 54.08 | $9.63 | 47241 |
| 2023-09-28 | 60.89 | $10.25 | 18400 |
| 2023-09-27 | 63.21 | $10.44 | 33037 |
| 2023-09-26 | 63.07 | $10.42 | 29949 |
| 2023-09-25 | 62.39 | $10.32 | 43700 |
| 2023-09-22 | 59.32 | $9.89 | 40600 |
| 2023-09-21 | 54.19 | $9.27 | 19803 |
| 2023-09-20 | 51.96 | $9.03 | 19000 |
| 2023-09-19 | 52.26 | $9.06 | 38707 |
| 2023-09-18 | 51.46 | $8.97 | 82640 |
| 2023-09-15 | 50.94 | $8.91 | 588032 |
| 2023-09-14 | 41.93 | $8.00 | 39009 |
| 2023-09-13 | 43.77 | $8.22 | 21200 |
| 2023-09-12 | 45.78 | $8.45 | 34800 |
| 2023-09-11 | 40.74 | $8.00 | 67500 |
| 2023-09-08 | 46.38 | $8.62 | 16500 |
| 2023-09-07 | 44.37 | $8.45 | 55517 |
| 2023-09-06 | 47.03 | $8.72 | 28841 |
| 2023-09-05 | 49.97 | $9.00 | 22131 |
| 2023-09-01 | 48.55 | $8.87 | 21642 |
| 2023-08-31 | 47.12 | $8.74 | 11415 |
| 2023-08-30 | 45.35 | $8.58 | 12200 |
| 2023-08-29 | 47.04 | $8.76 | 24349 |
| 2023-08-28 | 41.78 | $8.30 | 39225 |
| 2023-08-25 | 47.09 | $8.85 | 18300 |
| 2023-08-24 | 44.15 | $8.61 | 24800 |
| 2023-08-23 | 49.11 | $9.07 | 19730 |
| 2023-08-22 | 48.15 | $8.99 | 19500 |
| 2023-08-21 | 49.26 | $9.09 | 29441 |
| 2023-08-18 | 46.57 | $8.86 | 12030 |
| 2023-08-17 | 45.26 | $8.75 | 17000 |
| 2023-08-16 | 43.45 | $8.60 | 16136 |
| 2023-08-15 | 42.37 | $8.51 | 6500 |
| 2023-08-14 | 46.10 | $8.91 | 26651 |
| 2023-08-11 | 47.38 | $9.04 | 15706 |
| 2023-08-10 | 45.84 | $8.90 | 6600 |
| 2023-08-09 | 46.49 | $8.97 | 21700 |
| 2023-08-08 | 48.44 | $9.18 | 8813 |
| 2023-08-07 | 45.87 | $8.93 | 19107 |
| 2023-08-04 | 51.00 | $9.46 | 14142 |
| 2023-08-03 | 49.06 | $9.27 | 55543 |
| 2023-08-02 | 47.71 | $9.14 | 11134 |
| 2023-08-01 | 50.96 | $9.47 | 16900 |
| 2023-07-31 | 45.98 | $9.00 | 18039 |
| 2023-07-28 | 45.87 | $8.99 | 20200 |
| 2023-07-27 | 45.45 | $8.95 | 21009 |
| 2023-07-26 | 47.21 | $9.15 | 12300 |
| 2023-07-25 | 47.92 | $9.23 | 12424 |
| 2023-07-24 | 46.59 | $9.09 | 16400 |
| 2023-07-21 | 49.50 | $9.43 | 40200 |
| 2023-07-20 | 51.02 | $9.60 | 116500 |
| 2023-07-19 | 47.51 | $9.21 | 132829 |
| 2023-07-18 | 43.90 | $8.84 | 7100 |
| 2023-07-17 | 41.41 | $8.60 | 10406 |
| 2023-07-14 | 40.36 | $8.50 | 16746 |
| 2023-07-13 | 41.78 | $8.70 | 30900 |
| 2023-07-12 | 42.42 | $8.79 | 9700 |
| 2023-07-11 | 42.42 | $8.79 | 10300 |
| 2023-07-10 | 43.35 | $8.93 | 11212 |
| 2023-07-07 | 45.51 | $9.25 | 42714 |
| 2023-07-06 | 41.52 | $8.79 | 18100 |
| 2023-07-05 | 39.80 | $8.60 | 31700 |
| 2023-07-03 | 40.70 | $8.75 | 4400 |
| 2023-06-30 | 42.85 | $9.10 | 12350 |
| 2023-06-29 | 37.37 | $8.49 | 19600 |
| 2023-06-28 | 36.80 | $8.43 | 13400 |
| 2023-06-27 | 36.07 | $8.35 | 22139 |
| 2023-06-26 | 37.57 | $8.64 | 21000 |
| 2023-06-23 | 39.50 | $9.00 | 216806 |
| 2023-06-22 | 38.58 | $8.89 | 32136 |
| 2023-06-21 | 43.95 | $9.82 | 7600 |
| 2023-06-20 | 44.14 | $9.85 | 10300 |
| 2023-06-16 | 45.56 | $10.08 | 38701 |
| 2023-06-15 | 48.73 | $10.57 | 29909 |
| 2023-06-14 | 51.96 | $11.03 | 12300 |
| 2023-06-13 | 52.24 | $11.07 | 18332 |
| 2023-06-12 | 51.87 | $11.01 | 19600 |
| 2023-06-09 | 57.00 | $11.73 | 11500 |
| 2023-06-08 | 57.75 | $11.83 | 14030 |
| 2023-06-07 | 55.40 | $11.41 | 27442 |
| 2023-06-06 | 53.28 | $11.05 | 29106 |
| 2023-06-05 | 49.47 | $10.45 | 11451 |
| 2023-06-02 | 49.80 | $10.50 | 16700 |
| 2023-06-01 | 45.42 | $9.85 | 41726 |
| 2023-05-31 | 42.57 | $9.46 | 50300 |
| 2023-05-30 | 38.08 | $8.89 | 16500 |
| 2023-05-26 | 40.17 | $9.29 | 18600 |
| 2023-05-25 | 38.73 | $9.11 | 11810 |
| 2023-05-24 | 42.22 | $9.76 | 67607 |
| 2023-05-23 | 45.91 | $10.37 | 7834 |
| 2023-05-22 | 46.60 | $10.48 | 36743 |
| 2023-05-19 | 54.96 | $11.64 | 11700 |
| 2023-05-18 | 54.02 | $11.50 | 19332 |
| 2023-05-17 | 42.15 | $10.06 | 10900 |
| 2023-05-16 | 39.36 | $9.79 | 2728 |
| 2023-05-15 | 44.83 | $10.51 | 8800 |
| 2023-05-12 | 36.03 | $9.76 | 6314 |
| 2023-05-11 | 29.47 | $9.30 | 13022 |
| 2023-05-10 | 29.02 | $9.27 | 8100 |
| 2023-05-09 | 29.08 | $9.28 | 8700 |
| 2023-05-08 | 26.67 | $9.11 | 21200 |
| 2023-05-05 | 26.93 | $9.16 | 20337 |
| 2023-05-04 | 27.43 | $9.26 | 21830 |
| 2023-05-03 | 31.21 | $9.95 | 23600 |
| 2023-05-02 | 27.78 | $9.70 | 111800 |
| 2023-05-01 | 32.52 | $10.47 | 7811 |
| 2023-04-28 | 35.35 | $10.85 | 5627 |
| 2023-04-27 | 36.54 | $11.00 | 5800 |
| 2023-04-26 | 34.15 | $10.83 | 20129 |
| 2023-04-25 | 35.50 | $11.01 | 24705 |
| 2023-04-24 | 37.28 | $11.24 | 8400 |
| 2023-04-21 | 37.67 | $11.29 | 12948 |
| 2023-04-20 | 40.07 | $11.59 | 13000 |
| 2023-04-19 | 39.09 | $11.51 | 39826 |
| 2023-04-18 | 46.17 | $12.30 | 25200 |
| 2023-04-17 | 45.58 | $12.25 | 10222 |
| 2023-04-14 | 50.21 | $12.69 | 19200 |
| 2023-04-13 | 49.21 | $12.60 | 18917 |
| 2023-04-12 | 50.49 | $12.72 | 18100 |
| 2023-04-11 | 50.29 | $12.70 | 15514 |
| 2023-04-10 | 51.93 | $12.86 | 15332 |
| 2023-04-06 | 51.46 | $12.81 | 6429 |
| 2023-04-05 | 51.28 | $12.79 | 18800 |
| 2023-04-04 | 55.83 | $13.25 | 36132 |
| 2023-04-03 | 47.22 | $12.36 | 14700 |
| 2023-03-31 | 47.71 | $12.41 | 20400 |
| 2023-03-30 | 47.29 | $12.37 | 16500 |
| 2023-03-29 | 47.47 | $12.39 | 11408 |
| 2023-03-28 | 46.20 | $12.26 | 11500 |
| 2023-03-27 | 47.03 | $12.36 | 17213 |
| 2023-03-24 | 47.77 | $12.45 | 17800 |
| 2023-03-23 | 47.33 | $12.40 | 23121 |
| 2023-03-22 | 44.52 | $12.08 | 51205 |
| 2023-03-21 | 56.33 | $13.40 | 37900 |
| 2023-03-20 | 54.32 | $13.17 | 40025 |
| 2023-03-17 | 51.76 | $12.89 | 137300 |
| 2023-03-16 | 45.06 | $12.25 | 14349 |
| 2023-03-15 | 44.49 | $12.20 | 28600 |
| 2023-03-14 | 47.50 | $12.52 | 21340 |
| 2023-03-13 | 48.77 | $12.65 | 28700 |
| 2023-03-10 | 50.34 | $12.81 | 24109 |
| 2023-03-09 | 48.26 | $12.60 | 16100 |
| 2023-03-08 | 51.90 | $12.97 | 17714 |
| 2023-03-07 | 46.28 | $12.43 | 15600 |
| 2023-03-06 | 40.66 | $11.97 | 18539 |
| 2023-03-03 | 43.38 | $12.26 | 27817 |
| 2023-03-02 | 49.93 | $12.86 | 30018 |
| 2023-03-01 | 53.38 | $13.13 | 14400 |
| 2023-02-28 | 51.86 | $13.00 | 14000 |
| 2023-02-27 | 51.40 | $12.96 | 9612 |
| 2023-02-24 | 51.52 | $12.97 | 13020 |
| 2023-02-23 | 51.86 | $13.00 | 10700 |
| 2023-02-22 | 49.21 | $12.75 | 8740 |
| 2023-02-21 | 50.26 | $12.85 | 13501 |
| 2023-02-17 | 54.09 | $13.20 | 14700 |
| 2023-02-16 | 53.81 | $13.17 | 14000 |
| 2023-02-15 | 52.10 | $12.99 | 5941 |
| 2023-02-14 | 49.02 | $12.68 | 7700 |
| 2023-02-13 | 49.31 | $12.71 | 6400 |
| 2023-02-10 | 47.94 | $12.57 | 13909 |
| 2023-02-09 | 48.11 | $12.59 | 17015 |
| 2023-02-08 | 52.84 | $13.10 | 13600 |
| 2023-02-07 | 54.33 | $13.25 | 11000 |
| 2023-02-06 | 52.64 | $13.05 | 8443 |
| 2023-02-03 | 53.87 | $13.18 | 13600 |
| 2023-02-02 | 55.29 | $13.33 | 10100 |
| 2023-02-01 | 54.14 | $13.18 | 20906 |
| 2023-01-31 | 54.23 | $13.19 | 17500 |
| 2023-01-30 | 52.31 | $12.93 | 16700 |
| 2023-01-27 | 55.01 | $13.25 | 10126 |
| 2023-01-26 | 55.09 | $13.26 | 11330 |
| 2023-01-25 | 54.76 | $13.21 | 22600 |
| 2023-01-24 | 51.16 | $12.68 | 4448 |
| 2023-01-23 | 52.43 | $12.85 | 21504 |
| 2023-01-20 | 53.55 | $13.00 | 16000 |
| 2023-01-19 | 48.55 | $12.28 | 15107 |
| 2023-01-18 | 51.09 | $12.63 | 24800 |
| 2023-01-17 | 53.92 | $13.00 | 56935 |
| 2023-01-13 | 49.38 | $12.37 | 11838 |
| 2023-01-12 | 49.23 | $12.35 | 13200 |
| 2023-01-11 | 48.87 | $12.30 | 17100 |
| 2023-01-10 | 48.52 | $12.25 | 14400 |
| 2023-01-09 | 45.70 | $11.85 | 9048 |
| 2023-01-06 | 46.86 | $12.04 | 21200 |
| 2023-01-05 | 45.55 | $11.85 | 10900 |
| 2023-01-04 | 41.98 | $11.35 | 27700 |
| 2023-01-03 | 39.81 | $11.06 | 17000 |
| 2022-12-30 | 46.96 | $12.30 | 15241 |
| 2022-12-29 | 42.10 | $11.69 | 8008 |
| 2022-12-28 | 42.16 | $11.70 | 9200 |
| 2022-12-27 | 42.45 | $11.75 | 9500 |
| 2022-12-23 | 44.71 | $12.14 | 31715 |
| 2022-12-22 | 41.68 | $11.74 | 17712 |
| 2022-12-21 | 41.22 | $11.68 | 29516 |
| 2022-12-20 | 35.87 | $11.01 | 12229 |
| 2022-12-19 | 29.09 | $10.27 | 118200 |
| 2022-12-16 | 32.29 | $11.00 | 47748 |
| 2022-12-15 | 33.19 | $11.19 | 22701 |
| 2022-12-14 | 38.64 | $12.20 | 15600 |
| 2022-12-13 | 38.82 | $12.23 | 17301 |
| 2022-12-12 | 33.10 | $11.65 | 14911 |
| 2022-12-09 | 29.65 | $11.33 | 15742 |
| 2022-12-08 | 30.25 | $11.46 | 15546 |
| 2022-12-07 | 31.18 | $11.66 | 22244 |
| 2022-12-06 | 33.25 | $12.09 | 23133 |
| 2022-12-05 | 36.18 | $12.64 | 26500 |
| 2022-12-02 | 39.55 | $13.20 | 8000 |
| 2022-12-01 | 39.17 | $13.16 | 17700 |
| 2022-11-30 | 42.78 | $13.72 | 23100 |
| 2022-11-29 | 40.16 | $13.44 | 20300 |
| 2022-11-28 | 39.31 | $13.35 | 13500 |
| 2022-11-25 | 42.43 | $13.84 | 14500 |
| 2022-11-23 | 42.49 | $13.85 | 28600 |
| 2022-11-22 | 43.25 | $13.97 | 30118 |
| 2022-11-21 | 39.30 | $13.51 | 30834 |
| 2022-11-18 | 49.12 | $14.90 | 23900 |
| 2022-11-17 | 48.06 | $14.78 | 22314 |
| 2022-11-16 | 45.72 | $14.52 | 23646 |
| 2022-11-15 | 43.68 | $14.30 | 43627 |
| 2022-11-14 | 43.68 | $14.30 | 31200 |
| 2022-11-11 | 49.38 | $15.05 | 50718 |
| 2022-11-10 | 51.42 | $15.29 | 37949 |
| 2022-11-09 | 47.75 | $14.86 | 62800 |
| 2022-11-08 | 71.19 | $16.83 | 23635 |
| 2022-11-07 | 72.74 | $16.92 | 28000 |
| 2022-11-04 | 72.30 | $16.85 | 33100 |
| 2022-11-03 | 71.01 | $16.65 | 35826 |
| 2022-11-02 | 68.96 | $16.35 | 48435 |
| 2022-11-01 | 67.87 | $16.20 | 39033 |
| 2022-10-31 | 66.39 | $16.00 | 39247 |
| 2022-10-28 | 66.68 | $16.02 | 40500 |
| 2022-10-27 | 66.61 | $16.01 | 35741 |
| 2022-10-26 | 67.69 | $16.09 | 20300 |
| 2022-10-25 | 67.12 | $16.00 | 39849 |
| 2022-10-24 | 65.66 | $15.77 | 63500 |
| 2022-10-21 | 63.85 | $15.50 | 34600 |
| 2022-10-20 | 62.83 | $15.35 | 40206 |
| 2022-10-19 | 61.00 | $15.09 | 36345 |
| 2022-10-18 | 59.92 | $14.94 | 20448 |
| 2022-10-17 | 59.42 | $14.87 | 33748 |
| 2022-10-14 | 58.37 | $14.72 | 20047 |
| 2022-10-13 | 58.37 | $14.72 | 32400 |
| 2022-10-12 | 57.09 | $14.53 | 29500 |
| 2022-10-11 | 55.95 | $14.36 | 27400 |
| 2022-10-10 | 57.49 | $14.54 | 35932 |
| 2022-10-07 | 55.07 | $14.17 | 43100 |
| 2022-10-06 | 54.34 | $14.06 | 39600 |
| 2022-10-05 | 52.88 | $13.84 | 37203 |
| 2022-10-04 | 52.42 | $13.77 | 45200 |
| 2022-10-03 | 49.96 | $13.40 | 45800 |
| 2022-09-30 | 48.24 | $13.15 | 39537 |
| 2022-09-29 | 48.94 | $13.26 | 24940 |
| 2022-09-28 | 48.23 | $13.15 | 23021 |
| 2022-09-27 | 47.34 | $13.01 | 34827 |
| 2022-09-26 | 41.75 | $12.19 | 24905 |
| 2022-09-23 | 45.19 | $12.81 | 34623 |
| 2022-09-22 | 48.70 | $13.38 | 31920 |
| 2022-09-21 | 46.12 | $13.01 | 30500 |
| 2022-09-20 | 40.60 | $12.29 | 49922 |
| 2022-09-19 | 38.61 | $12.05 | 237513 |
| 2022-09-16 | 38.29 | $12.01 | 408400 |
| 2022-09-15 | 39.23 | $12.20 | 61623 |
| 2022-09-14 | 47.78 | $13.65 | 56238 |
| 2022-09-13 | 50.51 | $14.03 | 45708 |
| 2022-09-12 | 50.81 | $14.07 | 29700 |
| 2022-09-09 | 55.44 | $14.68 | 30735 |
| 2022-09-08 | 55.12 | $14.63 | 41300 |
| 2022-09-07 | 55.80 | $14.72 | 63700 |
| 2022-09-06 | 54.12 | $14.44 | 58735 |
| 2022-09-02 | 57.37 | $14.88 | 35515 |
| 2022-09-01 | 57.45 | $14.89 | 27900 |
| 2022-08-31 | 56.76 | $14.76 | 51000 |
| 2022-08-30 | 56.44 | $14.70 | 54642 |
| 2022-08-29 | 54.95 | $14.41 | 28500 |
| 2022-08-26 | 56.67 | $14.68 | 19600 |
| 2022-08-25 | 58.27 | $14.93 | 48529 |
| 2022-08-24 | 57.31 | $14.72 | 42500 |
| 2022-08-23 | 57.13 | $14.68 | 46025 |
| 2022-08-22 | 58.40 | $14.90 | 54230 |
| 2022-08-19 | 58.12 | $14.83 | 33500 |
| 2022-08-18 | 58.50 | $14.90 | 41009 |
| 2022-08-17 | 58.13 | $14.80 | 32119 |
| 2022-08-16 | 59.13 | $15.00 | 47716 |
| 2022-08-15 | 55.65 | $14.04 | 64700 |
| 2022-08-12 | 59.19 | $14.75 | 30600 |
| 2022-08-11 | 56.53 | $14.03 | 47900 |
| 2022-08-10 | 56.72 | $14.07 | 45838 |
| 2022-08-09 | 52.55 | $13.00 | 29904 |
| 2022-08-08 | 51.00 | $12.63 | 28831 |
| 2022-08-05 | 49.90 | $12.37 | 27625 |
| 2022-08-04 | 48.08 | $11.94 | 50049 |
| 2022-08-03 | 51.25 | $12.71 | 43600 |
| 2022-08-02 | 45.93 | $11.50 | 46925 |
| 2022-08-01 | 42.22 | $10.75 | 41400 |
| 2022-07-29 | 43.16 | $11.00 | 39430 |
| 2022-07-28 | 40.60 | $10.49 | 45600 |
| 2022-07-27 | 38.91 | $10.16 | 35349 |
| 2022-07-26 | 39.66 | $10.39 | 88703 |
| 2022-07-25 | 32.55 | $9.06 | 73149 |
| 2022-07-22 | 34.25 | $9.65 | 57500 |
| 2022-07-21 | 36.07 | $10.25 | 48929 |
| 2022-07-20 | 32.37 | $9.60 | 39303 |
| 2022-07-19 | 28.94 | $9.03 | 43700 |
| 2022-07-18 | 29.87 | $9.40 | 30747 |
| 2022-07-15 | 29.23 | $9.29 | 32107 |
| 2022-07-14 | 28.14 | $9.10 | 68127 |
| 2022-07-13 | 29.34 | $9.63 | 93529 |
| 2022-07-12 | 30.33 | $10.06 | 65642 |
| 2022-07-11 | 29.48 | $9.90 | 73024 |
| 2022-07-08 | 30.04 | $10.16 | 66743 |
| 2022-07-07 | 29.95 | $10.14 | 165600 |
| 2022-07-06 | 31.46 | $10.87 | 133100 |
| 2022-07-05 | 28.25 | $10.19 | 223600 |
| 2022-07-01 | 28.70 | $10.43 | 116403 |
| 2022-06-30 | 31.57 | $11.87 | 123900 |
| 2022-06-29 | 27.10 | $10.94 | 99200 |
| 2022-06-28 | 26.51 | $10.82 | 85449 |
| 2022-06-27 | 26.52 | $10.83 | 144100 |
| 2022-06-24 | 28.90 | $12.18 | 867041 |
| 2022-06-23 | 30.21 | $12.87 | 129915 |
| 2022-06-22 | 32.53 | $14.01 | 168500 |
| 2022-06-21 | 36.96 | $15.88 | 161700 |
| 2022-06-17 | 35.76 | $15.61 | 478100 |
| 2022-06-16 | 40.38 | $17.32 | 208100 |
| 2022-06-15 | 37.22 | $16.62 | 210214 |
| 2022-06-14 | 32.47 | $15.64 | 99148 |
| 2022-06-13 | 33.48 | $16.05 | 124600 |
| 2022-06-10 | 44.09 | $19.40 | 51133 |
| 2022-06-09 | 43.48 | $19.28 | 53400 |
| 2022-06-08 | 46.02 | $19.92 | 77300 |
| 2022-06-07 | 42.10 | $19.14 | 138700 |
| 2022-06-06 | 47.47 | $20.42 | 132000 |
| 2022-06-03 | 50.90 | $21.13 | 51822 |
| 2022-06-02 | 50.03 | $20.95 | 68316 |
| 2022-06-01 | 50.45 | $21.04 | 87647 |
| 2022-05-31 | 50.18 | $20.98 | 85900 |
| 2022-05-27 | 49.58 | $20.84 | 42900 |
| 2022-05-26 | 50.20 | $20.99 | 45200 |
| 2022-05-25 | 48.62 | $20.60 | 32200 |
| 2022-05-24 | 48.62 | $20.60 | 34700 |
| 2022-05-23 | 47.85 | $20.40 | 60400 |
| 2022-05-20 | 48.82 | $20.68 | 84600 |
| 2022-05-19 | 48.07 | $20.47 | 56000 |
| 2022-05-18 | 51.77 | $21.55 | 89342 |
| 2022-05-17 | 56.98 | $22.90 | 78300 |
| 2022-05-16 | 53.45 | $21.83 | 28348 |
| 2022-05-13 | 53.73 | $21.90 | 53500 |
| 2022-05-12 | 50.82 | $21.05 | 62600 |
| 2022-05-11 | 52.67 | $21.55 | 59500 |
| 2022-05-10 | 48.08 | $20.27 | 56900 |
| 2022-05-09 | 44.87 | $19.46 | 58500 |
| 2022-05-06 | 72.42 | $24.70 | 38300 |
| 2022-05-05 | 71.95 | $24.55 | 38900 |
| 2022-05-04 | 73.94 | $24.80 | 73246 |
| 2022-05-03 | 73.09 | $24.50 | 54950 |
| 2022-05-02 | 70.74 | $23.72 | 28600 |
| 2022-04-29 | 71.35 | $23.80 | 60200 |
| 2022-04-28 | 68.81 | $23.00 | 38400 |
| 2022-04-27 | 66.32 | $22.30 | 52600 |
| 2022-04-26 | 65.19 | $22.00 | 16623 |
| 2022-04-25 | 65.19 | $22.00 | 63246 |
| 2022-04-22 | 69.84 | $22.66 | 28500 |
| 2022-04-21 | 72.14 | $22.97 | 18410 |
| 2022-04-20 | 71.65 | $22.80 | 41300 |
| 2022-04-19 | 72.86 | $22.97 | 42300 |
| 2022-04-18 | 72.81 | $22.95 | 15202 |
| 2022-04-14 | 72.03 | $22.64 | 24600 |
| 2022-04-13 | 70.83 | $22.17 | 35200 |
| 2022-04-12 | 70.40 | $22.00 | 28600 |
| 2022-04-11 | 67.25 | $20.85 | 44800 |
| 2022-04-08 | 75.10 | $22.04 | 29301 |
| 2022-04-07 | 75.01 | $22.00 | 43200 |
| 2022-04-06 | 73.84 | $21.50 | 50221 |
| 2022-04-05 | 73.25 | $21.25 | 47300 |
| 2022-04-04 | 71.41 | $20.50 | 16637 |
| 2022-04-01 | 69.27 | $19.70 | 55205 |
| 2022-03-31 | 66.56 | $18.79 | 5713 |
| 2022-03-30 | 66.62 | $18.80 | 9049 |
| 2022-03-29 | 66.68 | $18.81 | 9202 |
| 2022-03-28 | 65.74 | $18.48 | 18000 |
| 2022-03-25 | 66.44 | $18.61 | 10700 |
| 2022-03-24 | 66.15 | $18.50 | 20036 |
| 2022-03-23 | 66.05 | $18.46 | 12110 |
| 2022-03-22 | 65.41 | $18.20 | 9320 |
| 2022-03-21 | 64.93 | $18.00 | 15618 |
| 2022-03-18 | 64.74 | $17.92 | 26400 |
| 2022-03-17 | 59.11 | $15.75 | 10600 |
| 2022-03-16 | 57.60 | $15.24 | 2644 |
| 2022-03-15 | 56.12 | $14.75 | 16945 |
| 2022-03-14 | 54.10 | $14.10 | 31637 |
| 2022-03-11 | 71.38 | $17.70 | 34516 |
| 2022-03-10 | 73.23 | $18.00 | 12936 |
| 2022-03-09 | 68.89 | $16.30 | 28107 |
| 2022-03-08 | 79.32 | $17.75 | 72400 |
| 2022-03-07 | 64.84 | $13.60 | 48583 |
| 2022-03-04 | 55.04 | $12.24 | 5925 |
| 2022-03-03 | 54.69 | $12.20 | 16576 |
| 2022-03-02 | 48.98 | $11.60 | 400 |
| 2022-03-01 | 51.44 | $11.84 | 557 |
| 2022-02-28 | 51.05 | $11.80 | 850 |
| 2022-02-25 | 51.05 | $11.80 | 1437 |
| 2022-02-24 | 51.05 | $11.80 | 2854 |
| 2022-02-23 | 47.44 | $11.40 | 27 |
| 2022-02-22 | 45.53 | $11.20 | 2850 |
| 2022-02-18 | 50.79 | $11.80 | 550 |
| 2022-02-17 | 43.79 | $11.12 | 650 |
| 2022-02-16 | 51.10 | $11.84 | 2157 |
| 2022-02-15 | 51.10 | $11.84 | 2475 |
| 2022-02-14 | 51.10 | $11.84 | 1375 |
| 2022-02-11 | 51.10 | $11.84 | 1075 |
| 2022-02-10 | 51.10 | $11.84 | 800 |
| 2022-02-09 | 50.75 | $11.80 | 2608 |
| 2022-02-08 | 47.12 | $11.40 | 275 |
| 2022-02-07 | 43.14 | $11.00 | 828 |
| 2022-02-04 | 50.34 | $11.80 | 933 |
| 2022-02-03 | 48.29 | $11.60 | 1750 |
| 2022-02-02 | 50.26 | $11.80 | 1125 |
| 2022-02-01 | 50.26 | $11.80 | 2325 |
| 2022-01-31 | 48.36 | $11.60 | 3075 |
| 2022-01-28 | 50.18 | $11.80 | 3311 |
| 2022-01-27 | 50.18 | $11.80 | 125 |
| 2022-01-26 | 46.54 | $11.40 | 1350 |
| 2022-01-24 | 50.01 | $11.80 | 2476 |
| 2022-01-21 | 49.29 | $11.72 | 2100 |
| 2022-01-20 | 50.32 | $11.84 | 1826 |
| 2022-01-19 | 49.15 | $11.70 | 2050 |
| 2022-01-18 | 51.64 | $12.00 | 50 |
| 2022-01-14 | 51.64 | $12.00 | 1175 |
| 2022-01-13 | 48.49 | $11.60 | 200 |
| 2022-01-12 | 51.35 | $11.96 | 1809 |
| 2022-01-11 | 50.74 | $11.88 | 150 |
| 2022-01-10 | 51.66 | $12.00 | 4461 |
| 2022-01-07 | 51.66 | $12.00 | 200 |
| 2022-01-06 | 51.66 | $12.00 | 1025 |
| 2022-01-05 | 51.66 | $12.00 | 625 |
| 2022-01-04 | 51.66 | $12.00 | 978 |
| 2022-01-03 | 54.22 | $12.40 | 2300 |
| 2021-12-31 | 52.37 | $12.07 | 300 |
| 2021-12-30 | 49.63 | $11.60 | 1025 |
| 2021-12-29 | 48.42 | $11.40 | 650 |
| 2021-12-28 | 47.23 | $11.20 | 2750 |
| 2021-12-27 | 42.12 | $10.40 | 4055 |
| 2021-12-23 | 43.94 | $10.76 | 1000 |
| 2021-12-22 | 47.39 | $11.40 | 1725 |
| 2021-12-21 | 50.70 | $11.96 | 75 |
| 2021-12-20 | 50.70 | $11.96 | 456 |
| 2021-12-17 | 50.93 | $12.00 | 375 |
| 2021-12-16 | 50.93 | $12.00 | 675 |
| 2021-12-15 | 50.93 | $12.00 | 785 |
| 2021-12-14 | 55.21 | $12.80 | 256 |
| 2021-12-13 | 55.21 | $12.80 | 1125 |
| 2021-12-10 | 52.13 | $12.12 | 600 |
| 2021-12-09 | 50.41 | $11.76 | 2625 |
| 2021-12-08 | 52.24 | $12.13 | 350 |
| 2021-12-07 | 52.58 | $12.20 | 675 |
| 2021-12-06 | 52.58 | $12.20 | 1377 |
| 2021-12-02 | 55.40 | $12.80 | 701 |
| 2021-12-01 | 55.40 | $12.80 | 9429 |
| 2021-11-30 | 62.68 | $14.24 | 7600 |
| 2021-11-29 | 57.36 | $12.80 | 5706 |
| 2021-11-26 | 54.81 | $12.20 | 375 |
| 2021-11-24 | 59.30 | $13.00 | 2328 |
| 2021-11-23 | 58.16 | $12.72 | 400 |
| 2021-11-22 | 58.16 | $12.72 | 659 |
| 2021-11-19 | 58.58 | $12.80 | 2076 |
| 2021-11-18 | 65.36 | $14.00 | 10453 |
| 2021-11-17 | 79.31 | $15.92 | 2450 |
| 2021-11-16 | 76.76 | $14.88 | 1007 |
| 2021-11-15 | 79.63 | $15.20 | 5782 |
| 2021-11-12 | 81.44 | $15.40 | 4734 |
| 2021-11-11 | 72.02 | $12.28 | 2129 |
| 2021-11-10 | 72.92 | $12.36 | 4486 |
| 2021-11-09 | 72.92 | $12.36 | 14335 |
| 2021-11-08 | 67.62 | $11.20 | 375 |
| 2021-11-05 | 67.41 | $11.16 | 850 |
| 2021-11-04 | 64.81 | $10.68 | 502 |
| 2021-11-03 | 66.06 | $10.80 | 2300 |
| 2021-11-02 | 68.14 | $11.00 | 5359 |
| 2021-11-01 | 70.24 | $11.20 | 5325 |
| 2021-10-29 | 66.95 | $10.52 | 6650 |
| 2021-10-28 | 64.07 | $10.00 | 50 |
| 2021-10-27 | 62.39 | $9.72 | 383 |
| 2021-10-26 | 60.90 | $9.48 | 300 |
| 2021-10-25 | 63.28 | $9.72 | 1950 |
| 2021-10-22 | 61.87 | $9.48 | 6236 |
| 2021-10-21 | 61.87 | $9.48 | 7930 |
| 2021-10-20 | 61.42 | $9.40 | 3625 |
| 2021-10-19 | 60.32 | $9.20 | 510 |
| 2021-10-18 | 62.35 | $9.44 | 1586 |
| 2021-10-15 | 60.45 | $9.08 | 1575 |
| 2021-10-14 | 55.20 | $8.20 | 1760 |
| 2021-10-13 | 67.60 | $9.48 | 2859 |
| 2021-10-12 | 66.02 | $9.20 | 4753 |
| 2021-10-11 | 65.56 | $9.12 | 3700 |
| 2021-10-08 | 62.95 | $8.68 | 800 |
| 2021-10-07 | 59.79 | $8.20 | 1557 |
| 2021-10-06 | 71.34 | $9.16 | 8155 |
| 2021-10-05 | 69.22 | $8.80 | 6011 |
| 2021-10-04 | 68.48 | $8.68 | 13925 |
| 2021-10-01 | 64.36 | $8.07 | 1600 |
| 2021-09-30 | 66.11 | $8.20 | 775 |
| 2021-09-29 | 70.01 | $8.48 | 14200 |
| 2021-09-28 | 60.95 | $7.32 | 3027 |
| 2021-09-27 | 49.44 | $6.40 | 2600 |
| 2021-09-24 | 48.18 | $6.32 | 1882 |
| 2021-09-23 | 47.87 | $6.30 | 336 |
| 2021-09-22 | 49.27 | $6.40 | 408 |
| 2021-09-21 | 49.27 | $6.40 | 950 |
| 2021-09-20 | 48.18 | $6.32 | 3075 |
| 2021-09-17 | 43.57 | $6.00 | 1229 |
| 2021-09-15 | 48.71 | $6.40 | 400 |
| 2021-09-14 | 48.71 | $6.40 | 1025 |
| 2021-09-13 | 48.71 | $6.40 | 3427 |
| 2021-09-10 | 45.98 | $6.20 | 400 |
| 2021-09-09 | 45.98 | $6.20 | 700 |
| 2021-09-08 | 46.43 | $6.24 | 1725 |
| 2021-09-07 | 45.93 | $6.20 | 1025 |
| 2021-09-03 | 43.42 | $6.00 | 175 |
| 2021-09-02 | 41.36 | $5.84 | 575 |
| 2021-09-01 | 40.85 | $5.80 | 4076 |
| 2021-08-31 | 46.66 | $6.40 | 1625 |
| 2021-08-27 | 43.07 | $6.12 | 50 |
| 2021-08-26 | 46.01 | $6.40 | 850 |
| 2021-08-24 | 37.96 | $5.84 | 225 |
| 2021-08-23 | 37.96 | $5.84 | 1155 |
| 2021-08-20 | 40.28 | $6.08 | 2857 |
| 2021-08-19 | 40.28 | $6.08 | 375 |
| 2021-08-18 | 42.64 | $6.32 | 383 |
| 2021-08-17 | 43.44 | $6.40 | 1033 |
| 2021-08-12 | 45.48 | $6.60 | 50 |
| 2021-08-11 | 45.48 | $6.60 | 1378 |
| 2021-08-10 | 37.55 | $6.00 | 2450 |
| 2021-08-09 | 39.74 | $6.24 | 4800 |
| 2021-08-06 | 42.08 | $6.48 | 9711 |
| 2021-08-05 | 43.29 | $6.60 | 350 |
| 2021-08-04 | 41.70 | $6.48 | 2553 |
| 2021-08-03 | 44.89 | $6.80 | 754 |
| 2021-08-02 | 42.27 | $6.60 | 7181 |
| 2021-07-30 | 42.27 | $6.60 | 6407 |
| 2021-07-29 | 39.67 | $6.40 | 475 |
| 2021-07-28 | 38.63 | $6.32 | 1050 |
| 2021-07-27 | 37.60 | $6.24 | 3352 |
| 2021-07-26 | 37.60 | $6.24 | 725 |
| 2021-07-23 | 37.12 | $6.20 | 105 |
| 2021-07-22 | 41.99 | $6.84 | 2602 |
| 2021-07-21 | 42.82 | $6.94 | 2130 |
| 2021-07-20 | 41.72 | $6.84 | 850 |
| 2021-07-19 | 31.16 | $6.00 | 1976 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$2.43
Vol: 88133
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $2.43 | 88133 |
| 2026-07-15 | -93.62 | $2.55 | 87328 |
| 2026-07-14 | -86.96 | $2.59 | 166600 |
| 2026-07-13 | -65.22 | $2.69 | 85805 |
| 2026-07-10 | -76.09 | $2.64 | 28232 |
| 2026-07-09 | -60.87 | $2.71 | 6038 |
| 2026-07-08 | -36.96 | $2.82 | 108200 |
| 2026-07-07 | -60.87 | $2.71 | 95337 |
| 2026-07-06 | -84.78 | $2.60 | 77120 |
| 2026-07-02 | -82.05 | $2.67 | 65200 |
| 2026-07-01 | -65.85 | $2.72 | 48500 |
| 2026-06-30 | -75.61 | $2.68 | 74340 |
| 2026-06-29 | -68.18 | $2.69 | 89300 |
| 2026-06-26 | -77.55 | $2.61 | 1.7M |
| 2026-06-25 | -41.51 | $2.77 | 166022 |
| 2026-06-24 | -47.37 | $2.72 | 166039 |
| 2026-06-23 | -42.11 | $2.75 | 122007 |
| 2026-06-22 | -36.84 | $2.78 | 81907 |
| 2026-06-18 | -1.75 | $2.98 | 357960 |
| 2026-06-17 | -30.19 | $2.78 | 53700 |
| 2026-06-16 | -54.72 | $2.65 | 66400 |
| 2026-06-15 | -49.06 | $2.68 | 78700 |
| 2026-06-12 | -5.66 | $2.91 | 55439 |
| 2026-06-11 | -22.64 | $2.82 | 76400 |
| 2026-06-10 | -7.55 | $2.90 | 60406 |
| 2026-06-09 | 0.00 | $2.85 | 34446 |
| 2026-06-08 | -13.64 | $2.79 | 45617 |
| 2026-06-05 | -34.09 | $2.70 | 71512 |
| 2026-06-04 | -22.73 | $2.75 | 119935 |
| 2026-06-03 | -27.27 | $2.73 | 132300 |
| 2026-06-02 | -50.00 | $2.63 | 83339 |
| 2026-06-01 | -25.00 | $2.74 | 62125 |
| 2026-05-29 | -70.45 | $2.54 | 86938 |
| 2026-05-28 | -23.91 | $2.76 | 105747 |
| 2026-05-27 | -91.49 | $2.45 | 155900 |
| 2026-05-26 | -31.91 | $2.73 | 78000 |
| 2026-05-22 | -53.06 | $2.64 | 55600 |
| 2026-05-21 | -48.98 | $2.66 | 99300 |
| 2026-05-20 | -94.34 | $2.44 | 108491 |
| 2026-05-19 | -84.85 | $2.66 | 44365 |
| 2026-05-18 | -38.24 | $2.82 | 69229 |
| 2026-05-15 | -100.00 | $2.61 | 25800 |
| 2026-05-14 | -51.35 | $2.79 | 34824 |
| 2026-05-13 | -70.27 | $2.72 | 37320 |
| 2026-05-12 | -78.38 | $2.69 | 24700 |
| 2026-05-11 | -62.16 | $2.75 | 34401 |
| 2026-05-08 | -86.11 | $2.67 | 35426 |
| 2026-05-07 | -66.67 | $2.74 | 53700 |
| 2026-05-06 | -81.25 | $2.72 | 58646 |
| 2026-05-05 | -77.78 | $2.77 | 45802 |
| 2026-05-04 | -74.07 | $2.78 | 73526 |
| 2026-05-01 | -66.67 | $2.80 | 52604 |
| 2026-04-30 | -73.53 | $2.80 | 83134 |
| 2026-04-29 | -70.59 | $2.81 | 143920 |
| 2026-04-28 | -77.27 | $2.81 | 23284 |
| 2026-04-27 | -76.09 | $2.82 | 46957 |
| 2026-04-24 | -63.04 | $2.88 | 44000 |
| 2026-04-23 | -54.35 | $2.92 | 72000 |
| 2026-04-22 | -56.52 | $2.91 | 80360 |
| 2026-04-21 | -56.52 | $2.91 | 84200 |
| 2026-04-20 | -66.67 | $2.89 | 34200 |
| 2026-04-17 | -54.24 | $2.98 | 147600 |
| 2026-04-16 | -96.55 | $2.74 | 229634 |
| 2026-04-15 | -86.00 | $2.87 | 59338 |
| 2026-04-14 | -92.00 | $2.84 | 102200 |
| 2026-04-13 | -81.63 | $2.90 | 72716 |
| 2026-04-10 | -81.63 | $2.90 | 63000 |
| 2026-04-09 | -87.76 | $2.87 | 27400 |
| 2026-04-08 | -87.76 | $2.87 | 69618 |
| 2026-04-07 | -95.56 | $2.87 | 70600 |
| 2026-04-06 | -96.36 | $2.87 | 112940 |
| 2026-04-02 | -85.45 | $2.93 | 96741 |
| 2026-04-01 | -96.55 | $2.87 | 104057 |
| 2026-03-31 | -91.26 | $2.96 | 89271 |
| 2026-03-30 | -80.73 | $3.12 | 32219 |
| 2026-03-27 | -85.32 | $3.07 | 43637 |
| 2026-03-26 | -100.00 | $2.91 | 82132 |
| 2026-03-25 | -96.33 | $2.95 | 88000 |
| 2026-03-24 | -99.05 | $2.96 | 107500 |
| 2026-03-23 | -82.30 | $3.07 | 103030 |
| 2026-03-20 | -63.48 | $3.27 | 205849 |
| 2026-03-19 | -74.78 | $3.14 | 104337 |
| 2026-03-18 | -91.30 | $2.95 | 157604 |
| 2026-03-17 | -80.87 | $3.07 | 76905 |
| 2026-03-16 | -82.61 | $3.05 | 41600 |
| 2026-03-13 | -79.13 | $3.09 | 42000 |
| 2026-03-12 | -78.26 | $3.10 | 98779 |
| 2026-03-11 | -80.00 | $3.08 | 50439 |
| 2026-03-10 | -88.70 | $2.98 | 134350 |
| 2026-03-09 | -66.09 | $3.24 | 147126 |
| 2026-03-06 | -69.57 | $3.20 | 61700 |
| 2026-03-05 | -54.78 | $3.37 | 62536 |
| 2026-03-04 | -52.17 | $3.40 | 125100 |
| 2026-03-03 | -19.17 | $3.77 | 234420 |
| 2026-03-02 | -32.43 | $3.55 | 207600 |
| 2026-02-27 | -48.45 | $3.30 | 63600 |
| 2026-02-26 | -71.00 | $3.06 | 23309 |
| 2026-02-25 | -57.00 | $3.20 | 23000 |
| 2026-02-24 | -76.00 | $3.01 | 30400 |
| 2026-02-23 | -92.00 | $2.85 | 37600 |
| 2026-02-20 | -88.00 | $2.89 | 18900 |
| 2026-02-19 | -82.00 | $2.95 | 25600 |
| 2026-02-18 | -82.00 | $2.95 | 30200 |
| 2026-02-17 | -90.00 | $2.87 | 52439 |
| 2026-02-13 | -86.00 | $2.91 | 49500 |
| 2026-02-12 | -88.00 | $2.89 | 59900 |
| 2026-02-11 | -85.00 | $2.92 | 39843 |
| 2026-02-10 | -72.00 | $3.05 | 30275 |
| 2026-02-09 | -57.00 | $3.20 | 30365 |
| 2026-02-06 | -20.00 | $3.57 | 97417 |
| 2026-02-05 | -74.00 | $3.03 | 72935 |
| 2026-02-04 | -70.00 | $3.07 | 31400 |
| 2026-02-03 | -74.00 | $3.03 | 74000 |
| 2026-02-02 | -84.00 | $2.93 | 65811 |
| 2026-01-30 | -75.00 | $3.02 | 420945 |
| 2026-01-29 | -87.30 | $2.85 | 20000 |
| 2026-01-28 | -85.25 | $2.88 | 34417 |
| 2026-01-27 | -75.41 | $2.94 | 55206 |
| 2026-01-26 | -54.10 | $3.07 | 36701 |
| 2026-01-23 | -29.51 | $3.22 | 49542 |
| 2026-01-22 | -60.66 | $3.03 | 55300 |
| 2026-01-21 | -37.70 | $3.17 | 42541 |
| 2026-01-20 | -67.21 | $2.99 | 24924 |
| 2026-01-16 | -24.59 | $3.25 | 40300 |
| 2026-01-15 | -21.82 | $3.22 | 32226 |
| 2026-01-14 | -18.52 | $3.23 | 30566 |
| 2026-01-13 | -50.82 | $3.09 | 38249 |
| 2026-01-12 | -83.61 | $2.89 | 29628 |
| 2026-01-09 | -81.97 | $2.90 | 52125 |
| 2026-01-08 | -39.34 | $3.16 | 54070 |
| 2026-01-07 | -94.37 | $2.83 | 47100 |
| 2026-01-06 | -95.65 | $2.84 | 36000 |
| 2026-01-05 | -87.69 | $2.93 | 16000 |
| 2026-01-02 | -70.77 | $3.04 | 13200 |
| 2025-12-31 | -70.77 | $3.04 | 24404 |
| 2025-12-30 | -76.92 | $3.00 | 94800 |
| 2025-12-29 | -69.23 | $3.05 | 34100 |
| 2025-12-26 | -78.46 | $2.99 | 28132 |
| 2025-12-24 | -69.23 | $3.05 | 11741 |
| 2025-12-23 | -58.46 | $3.12 | 58800 |
| 2025-12-22 | -96.92 | $2.87 | 41740 |
| 2025-12-19 | -75.00 | $3.02 | 122300 |
| 2025-12-18 | -50.00 | $3.18 | 26200 |
| 2025-12-17 | -54.69 | $3.15 | 48900 |
| 2025-12-16 | -37.50 | $3.26 | 28918 |
| 2025-12-15 | -32.81 | $3.29 | 28300 |
| 2025-12-12 | -25.00 | $3.32 | 34537 |
| 2025-12-11 | -40.28 | $3.21 | 41600 |
| 2025-12-10 | -51.32 | $3.15 | 36402 |
| 2025-12-09 | -44.58 | $3.24 | 20300 |
| 2025-12-08 | -46.99 | $3.22 | 17000 |
| 2025-12-05 | -56.63 | $3.14 | 42300 |
| 2025-12-04 | -54.22 | $3.16 | 18604 |
| 2025-12-03 | -45.78 | $3.23 | 29300 |
| 2025-12-02 | -69.88 | $3.03 | 35214 |
| 2025-12-01 | -68.67 | $3.04 | 21000 |
| 2025-11-28 | -73.49 | $3.00 | 10545 |
| 2025-11-26 | -73.49 | $3.00 | 24100 |
| 2025-11-25 | -67.47 | $3.05 | 14000 |
| 2025-11-24 | -70.11 | $3.04 | 38900 |
| 2025-11-21 | -55.56 | $3.26 | 47034 |
| 2025-11-20 | -90.00 | $2.91 | 25639 |
| 2025-11-19 | -80.77 | $3.03 | 26200 |
| 2025-11-18 | -66.92 | $3.21 | 34883 |
| 2025-11-17 | -87.69 | $2.94 | 37442 |
| 2025-11-14 | -93.85 | $2.86 | 105400 |
| 2025-11-13 | -76.56 | $3.10 | 27500 |
| 2025-11-12 | -72.66 | $3.15 | 41406 |
| 2025-11-11 | -57.81 | $3.34 | 45338 |
| 2025-11-10 | -46.09 | $3.49 | 25842 |
| 2025-11-07 | -71.88 | $3.16 | 30344 |
| 2025-11-06 | -76.43 | $3.13 | 45843 |
| 2025-11-05 | -77.91 | $3.18 | 34643 |
| 2025-11-04 | -83.14 | $3.09 | 36361 |
| 2025-11-03 | -85.47 | $3.05 | 113634 |
| 2025-10-31 | -93.45 | $3.01 | 37987 |
| 2025-10-30 | -98.21 | $2.93 | 37836 |
| 2025-10-29 | -97.79 | $3.25 | 47749 |
| 2025-10-28 | -94.53 | $3.45 | 37700 |
| 2025-10-27 | -94.40 | $3.57 | 13000 |
| 2025-10-24 | -75.56 | $3.83 | 21310 |
| 2025-10-23 | -75.56 | $3.83 | 19416 |
| 2025-10-22 | -68.15 | $3.93 | 43576 |
| 2025-10-21 | -91.85 | $3.61 | 35636 |
| 2025-10-20 | -84.40 | $3.72 | 40905 |
| 2025-10-17 | -92.86 | $3.61 | 61140 |
| 2025-10-16 | -99.29 | $3.52 | 66700 |
| 2025-10-15 | -80.65 | $3.91 | 45734 |
| 2025-10-14 | -87.90 | $3.82 | 26700 |
| 2025-10-13 | -70.97 | $4.03 | 22538 |
| 2025-10-10 | -91.94 | $3.77 | 73500 |
| 2025-10-09 | -67.57 | $4.16 | 57517 |
| 2025-10-08 | -69.37 | $4.14 | 33100 |
| 2025-10-07 | -78.38 | $4.04 | 43100 |
| 2025-10-06 | -58.56 | $4.26 | 33500 |
| 2025-10-03 | -49.55 | $4.36 | 35600 |
| 2025-10-02 | -77.50 | $4.07 | 54610 |
| 2025-10-01 | -50.83 | $4.39 | 37208 |
| 2025-09-30 | -52.00 | $4.52 | 27700 |
| 2025-09-29 | -46.00 | $4.61 | 16405 |
| 2025-09-26 | -34.62 | $4.82 | 15032 |
| 2025-09-25 | -43.59 | $4.68 | 12200 |
| 2025-09-24 | -44.23 | $4.67 | 22620 |
| 2025-09-23 | -50.63 | $4.59 | 37900 |
| 2025-09-22 | -55.62 | $4.55 | 43846 |
| 2025-09-19 | -71.11 | $4.32 | 288001 |
| 2025-09-18 | -82.78 | $4.11 | 52447 |
| 2025-09-17 | -86.11 | $4.05 | 64725 |
| 2025-09-16 | -82.78 | $4.11 | 62428 |
| 2025-09-15 | -82.78 | $4.11 | 83300 |
| 2025-09-12 | -98.09 | $4.06 | 27400 |
| 2025-09-11 | -86.62 | $4.24 | 34400 |
| 2025-09-10 | -96.18 | $4.09 | 40800 |
| 2025-09-09 | -100.00 | $4.21 | 27000 |
| 2025-09-08 | -73.15 | $4.51 | 55036 |
| 2025-09-05 | -42.95 | $4.96 | 10226 |
| 2025-09-04 | -43.62 | $4.95 | 12800 |
| 2025-09-03 | -53.69 | $4.80 | 15524 |
| 2025-09-02 | -43.62 | $4.95 | 12634 |
| 2025-08-29 | -36.91 | $5.05 | 14636 |
| 2025-08-28 | -27.52 | $5.19 | 28400 |
| 2025-08-27 | -47.65 | $4.89 | 17200 |
| 2025-08-26 | -42.95 | $4.96 | 19700 |
| 2025-08-25 | -34.23 | $5.09 | 28514 |
| 2025-08-22 | 0.00 | $5.60 | 42500 |
| 2025-08-21 | -42.98 | $4.76 | 14400 |
| 2025-08-20 | -45.61 | $4.73 | 7515 |
| 2025-08-19 | -54.39 | $4.63 | 14600 |
| 2025-08-18 | -36.59 | $4.89 | 18400 |
| 2025-08-15 | -21.95 | $5.07 | 24800 |
| 2025-08-14 | -50.41 | $4.72 | 16625 |
| 2025-08-13 | -32.28 | $4.97 | 13400 |
| 2025-08-12 | -42.52 | $4.84 | 22341 |
| 2025-08-11 | -62.12 | $4.61 | 39413 |
| 2025-08-08 | -83.87 | $4.52 | 16324 |
| 2025-08-07 | -97.89 | $4.35 | 20000 |
| 2025-08-06 | -93.94 | $4.47 | 13444 |
| 2025-08-05 | -97.42 | $4.42 | 15510 |
| 2025-08-04 | -93.81 | $4.49 | 16400 |
| 2025-08-01 | -97.94 | $4.41 | 36546 |
| 2025-07-31 | -97.28 | $4.52 | 24900 |
| 2025-07-30 | -89.13 | $4.67 | 18223 |
| 2025-07-29 | -76.63 | $4.90 | 12058 |
| 2025-07-28 | -63.04 | $5.15 | 14200 |
| 2025-07-25 | -72.83 | $4.97 | 10800 |
| 2025-07-24 | -73.37 | $4.96 | 19000 |
| 2025-07-23 | -75.54 | $4.92 | 17600 |
| 2025-07-22 | -65.76 | $5.10 | 35206 |
| 2025-07-21 | -81.52 | $4.81 | 53700 |
| 2025-07-18 | -100.00 | $4.87 | 31918 |
| 2025-07-17 | -91.49 | $5.02 | 34500 |
| 2025-07-16 | -82.27 | $5.15 | 27600 |
| 2025-07-15 | -100.00 | $5.05 | 18339 |
| 2025-07-14 | -72.80 | $5.40 | 10756 |
| 2025-07-11 | -79.20 | $5.32 | 32914 |
| 2025-07-10 | -62.40 | $5.53 | 30000 |
| 2025-07-09 | -14.40 | $6.13 | 23200 |
| 2025-07-08 | -38.14 | $5.65 | 41600 |
| 2025-07-07 | -17.58 | $5.74 | 42100 |
| 2025-07-03 | -17.89 | $5.63 | 11019 |
| 2025-07-02 | -43.16 | $5.39 | 60741 |
| 2025-07-01 | -51.58 | $5.31 | 13915 |
| 2025-06-30 | -50.00 | $5.28 | 26844 |
| 2025-06-27 | -22.76 | $5.52 | 116700 |
| 2025-06-26 | -17.83 | $5.57 | 17500 |
| 2025-06-25 | -28.74 | $5.30 | 12632 |
| 2025-06-24 | -12.85 | $5.57 | 27800 |
| 2025-06-23 | -4.32 | $5.72 | 25728 |
| 2025-06-20 | -14.59 | $5.53 | 37200 |
| 2025-06-18 | -2.56 | $5.75 | 11843 |
| 2025-06-17 | -8.72 | $5.63 | 14900 |
| 2025-06-16 | -2.21 | $5.62 | 14287 |
| 2025-06-13 | -19.89 | $5.30 | 27630 |
| 2025-06-12 | -29.83 | $5.12 | 20100 |
| 2025-06-11 | -17.13 | $5.35 | 22600 |
| 2025-06-10 | -6.11 | $5.54 | 16516 |
| 2025-06-09 | -2.48 | $5.42 | 14737 |
| 2025-06-06 | -16.77 | $5.19 | 16400 |
| 2025-06-05 | -34.16 | $4.91 | 16403 |
| 2025-06-04 | -12.35 | $5.25 | 15410 |
| 2025-06-03 | -0.59 | $5.45 | 29400 |
| 2025-06-02 | -23.72 | $4.95 | 32322 |
| 2025-05-30 | -15.33 | $4.92 | 34100 |
| 2025-05-29 | -1.60 | $4.99 | 30764 |
| 2025-05-28 | -40.35 | $4.44 | 31338 |
| 2025-05-27 | -71.92 | $4.17 | 26900 |
| 2025-05-23 | -80.14 | $4.05 | 53800 |
| 2025-05-22 | -80.14 | $4.05 | 30900 |
| 2025-05-21 | -85.71 | $3.98 | 42400 |
| 2025-05-20 | -81.01 | $4.06 | 32300 |
| 2025-05-19 | -82.28 | $4.04 | 18100 |
| 2025-05-16 | -85.44 | $3.99 | 35148 |
| 2025-05-15 | -76.19 | $4.16 | 15100 |
| 2025-05-14 | -89.88 | $3.93 | 25116 |
| 2025-05-13 | -87.36 | $3.98 | 31500 |
| 2025-05-12 | -87.77 | $4.04 | 22802 |
| 2025-05-09 | -94.32 | $3.89 | 17300 |
| 2025-05-08 | -90.30 | $3.99 | 34448 |
| 2025-05-07 | -92.64 | $3.95 | 27715 |
| 2025-05-06 | -94.86 | $3.94 | 47100 |
| 2025-05-05 | -97.99 | $3.90 | 38000 |
| 2025-05-02 | -98.54 | $4.31 | 41200 |
| 2025-05-01 | -94.41 | $4.65 | 12934 |
| 2025-04-30 | -98.87 | $4.59 | 28000 |
| 2025-04-29 | -82.66 | $4.91 | 17129 |
| 2025-04-28 | -68.79 | $5.15 | 27040 |
| 2025-04-25 | -87.28 | $4.83 | 13200 |
| 2025-04-24 | -87.42 | $4.95 | 23800 |
| 2025-04-23 | -80.77 | $5.08 | 26700 |
| 2025-04-22 | -72.22 | $5.23 | 41700 |
| 2025-04-21 | -98.15 | $4.81 | 31929 |
| 2025-04-17 | -69.23 | $5.32 | 20436 |
| 2025-04-16 | -82.69 | $5.11 | 27200 |
| 2025-04-15 | -81.41 | $5.13 | 18945 |
| 2025-04-14 | -64.10 | $5.40 | 26666 |
| 2025-04-11 | -45.63 | $5.96 | 24706 |
| 2025-04-10 | -62.14 | $5.62 | 28520 |
| 2025-04-09 | -33.01 | $6.22 | 76313 |
| 2025-04-08 | -94.17 | $4.96 | 29332 |
| 2025-04-07 | -74.76 | $5.36 | 22000 |
| 2025-04-04 | -90.61 | $5.26 | 43128 |
| 2025-04-03 | -91.67 | $5.25 | 46383 |
| 2025-04-02 | -70.47 | $5.85 | 20509 |
| 2025-04-01 | -75.84 | $5.77 | 22712 |
| 2025-03-31 | -41.61 | $6.28 | 46344 |
| 2025-03-28 | -60.40 | $6.00 | 13606 |
| 2025-03-27 | -40.27 | $6.30 | 11916 |
| 2025-03-26 | -51.68 | $6.13 | 17600 |
| 2025-03-25 | -49.66 | $6.16 | 11023 |
| 2025-03-24 | -40.27 | $6.30 | 14100 |
| 2025-03-21 | -46.98 | $6.20 | 152118 |
| 2025-03-20 | -95.16 | $5.72 | 10400 |
| 2025-03-19 | -95.58 | $5.82 | 14616 |
| 2025-03-18 | -95.05 | $5.94 | 20800 |
| 2025-03-17 | -75.56 | $6.22 | 75000 |
| 2025-03-14 | -1.75 | $6.88 | 14900 |
| 2025-03-13 | -28.68 | $6.51 | 8900 |
| 2025-03-12 | -8.82 | $6.78 | 10008 |
| 2025-03-11 | -27.94 | $6.52 | 18700 |
| 2025-03-10 | -24.26 | $6.57 | 15400 |
| 2025-03-07 | -6.62 | $6.81 | 29800 |
| 2025-03-06 | -9.56 | $6.77 | 11212 |
| 2025-03-05 | -27.94 | $6.52 | 14013 |
| 2025-03-04 | -25.74 | $6.55 | 8827 |
| 2025-03-03 | -27.94 | $6.52 | 16748 |
| 2025-02-28 | 0.00 | $6.90 | 16700 |
| 2025-02-27 | -17.46 | $6.58 | 10100 |
| 2025-02-26 | -16.67 | $6.59 | 10400 |
| 2025-02-25 | -7.94 | $6.70 | 18900 |
| 2025-02-24 | -0.86 | $6.69 | 27022 |
| 2025-02-21 | -28.45 | $6.37 | 16400 |
| 2025-02-20 | -27.59 | $6.38 | 19184 |
| 2025-02-19 | -10.40 | $6.66 | 21000 |
| 2025-02-18 | -39.20 | $6.30 | 20928 |
| 2025-02-14 | -55.15 | $6.28 | 17200 |
| 2025-02-13 | -90.91 | $5.69 | 14932 |
| 2025-02-12 | -100.00 | $5.55 | 14636 |
| 2025-02-11 | -90.80 | $5.71 | 23201 |
| 2025-02-10 | -90.73 | $5.82 | 11790 |
| 2025-02-07 | -95.45 | $5.75 | 24538 |
| 2025-02-06 | -86.77 | $5.93 | 18905 |
| 2025-02-05 | -79.71 | $6.10 | 16853 |
| 2025-02-04 | -88.32 | $5.93 | 14644 |
| 2025-02-03 | -90.32 | $5.89 | 20000 |
| 2025-01-31 | -95.78 | $5.85 | 18100 |
| 2025-01-30 | -86.81 | $6.08 | 16528 |
| 2025-01-29 | -87.66 | $6.06 | 11335 |
| 2025-01-28 | -83.40 | $6.16 | 31600 |
| 2025-01-27 | -97.69 | $6.01 | 27943 |
| 2025-01-24 | -91.94 | $6.18 | 19600 |
| 2025-01-23 | -91.33 | $6.33 | 20000 |
| 2025-01-22 | -66.54 | $6.37 | 22400 |
| 2025-01-21 | -53.99 | $6.70 | 25127 |
| 2025-01-17 | -57.03 | $6.62 | 21800 |
| 2025-01-16 | -45.25 | $6.93 | 13900 |
| 2025-01-15 | -42.59 | $7.00 | 28220 |
| 2025-01-14 | -63.50 | $6.45 | 18214 |
| 2025-01-13 | -57.03 | $6.62 | 14746 |
| 2025-01-10 | -53.99 | $6.70 | 30510 |
| 2025-01-08 | -27.38 | $7.40 | 16046 |
| 2025-01-07 | -18.25 | $7.64 | 40042 |
| 2025-01-06 | -25.86 | $7.44 | 19700 |
| 2025-01-03 | -12.93 | $7.78 | 13800 |
| 2025-01-02 | -14.07 | $7.75 | 39241 |
| 2024-12-31 | -4.52 | $7.60 | 30615 |
| 2024-12-30 | -18.52 | $7.25 | 21267 |
| 2024-12-27 | -8.33 | $7.47 | 38900 |
| 2024-12-26 | -5.10 | $7.35 | 31100 |
| 2024-12-24 | -5.24 | $7.30 | 18707 |
| 2024-12-23 | -17.22 | $6.98 | 42925 |
| 2024-12-20 | -32.22 | $6.71 | 145669 |
| 2024-12-19 | -91.85 | $5.60 | 35841 |
| 2024-12-18 | -76.80 | $5.80 | 40316 |
| 2024-12-17 | -50.00 | $6.32 | 19300 |
| 2024-12-16 | -42.27 | $6.47 | 17800 |
| 2024-12-13 | -33.51 | $6.64 | 13441 |
| 2024-12-12 | -30.93 | $6.69 | 16209 |
| 2024-12-11 | -11.34 | $7.07 | 29400 |
| 2024-12-10 | -12.37 | $7.05 | 32604 |
| 2024-12-09 | -21.13 | $6.88 | 59600 |
| 2024-12-06 | -3.03 | $6.95 | 35200 |
| 2024-12-05 | -22.67 | $6.51 | 29221 |
| 2024-12-04 | -26.67 | $6.45 | 38200 |
| 2024-12-03 | -7.02 | $6.73 | 66204 |
| 2024-12-02 | -18.24 | $6.41 | 30200 |
| 2024-11-29 | -23.27 | $6.33 | 36918 |
| 2024-11-27 | -57.50 | $5.78 | 18900 |
| 2024-11-26 | -61.25 | $5.72 | 22100 |
| 2024-11-25 | -59.38 | $5.75 | 26149 |
| 2024-11-22 | -49.69 | $5.89 | 32422 |
| 2024-11-21 | -62.58 | $5.68 | 19500 |
| 2024-11-20 | -74.18 | $5.35 | 15600 |
| 2024-11-19 | -53.85 | $5.72 | 24403 |
| 2024-11-18 | -64.84 | $5.52 | 16200 |
| 2024-11-15 | -63.19 | $5.55 | 37703 |
| 2024-11-14 | -47.25 | $5.84 | 32326 |
| 2024-11-13 | -23.63 | $6.27 | 16606 |
| 2024-11-12 | -17.03 | $6.39 | 48900 |
| 2024-11-11 | -3.05 | $6.47 | 36949 |
| 2024-11-08 | -5.52 | $6.25 | 21805 |
| 2024-11-07 | -17.93 | $6.07 | 56717 |
| 2024-11-06 | -11.19 | $6.05 | 106100 |
| 2024-11-05 | -23.53 | $5.56 | 60000 |
| 2024-11-04 | -38.67 | $5.24 | 34317 |
| 2024-11-01 | -44.00 | $5.20 | 13602 |
| 2024-10-31 | -46.67 | $5.18 | 23000 |
| 2024-10-30 | -2.67 | $5.51 | 15100 |
| 2024-10-29 | -33.65 | $5.47 | 28100 |
| 2024-10-28 | -61.54 | $5.18 | 41347 |
| 2024-10-25 | -54.81 | $5.25 | 10500 |
| 2024-10-24 | -62.50 | $5.17 | 48300 |
| 2024-10-23 | -69.23 | $5.10 | 21000 |
| 2024-10-22 | -76.92 | $5.02 | 9319 |
| 2024-10-21 | -69.23 | $5.10 | 11700 |
| 2024-10-18 | -61.54 | $5.18 | 26900 |
| 2024-10-17 | -64.42 | $5.15 | 12800 |
| 2024-10-16 | -48.08 | $5.32 | 18000 |
| 2024-10-15 | -50.00 | $5.30 | 21100 |
| 2024-10-14 | -53.85 | $5.26 | 22100 |
| 2024-10-11 | -35.58 | $5.45 | 44900 |
| 2024-10-10 | -69.23 | $5.10 | 33444 |
| 2024-10-09 | -58.93 | $5.16 | 23547 |
| 2024-10-08 | -61.36 | $5.01 | 32700 |
| 2024-10-07 | -53.03 | $5.12 | 18120 |
| 2024-10-04 | -55.30 | $5.09 | 42400 |
| 2024-10-03 | -43.18 | $5.25 | 23500 |
| 2024-10-02 | -31.06 | $5.41 | 28600 |
| 2024-10-01 | -14.29 | $5.34 | 52100 |
| 2024-09-30 | -39.02 | $5.25 | 35841 |
| 2024-09-27 | -59.73 | $5.10 | 19000 |
| 2024-09-26 | -65.77 | $5.01 | 33600 |
| 2024-09-25 | -66.44 | $5.00 | 25700 |
| 2024-09-24 | -69.80 | $4.95 | 112422 |
| 2024-09-23 | -67.79 | $4.98 | 30433 |
| 2024-09-20 | -42.28 | $5.36 | 105323 |
| 2024-09-19 | -44.97 | $5.32 | 29828 |
| 2024-09-18 | -59.73 | $5.10 | 20830 |
| 2024-09-17 | -49.66 | $5.25 | 36900 |
| 2024-09-16 | -55.70 | $5.16 | 22634 |
| 2024-09-13 | -58.39 | $5.12 | 33718 |
| 2024-09-12 | -71.81 | $4.92 | 27936 |
| 2024-09-11 | -89.93 | $4.65 | 16907 |
| 2024-09-10 | -85.81 | $4.72 | 33836 |
| 2024-09-09 | -72.30 | $4.92 | 19400 |
| 2024-09-06 | -64.63 | $4.93 | 44200 |
| 2024-09-05 | -55.62 | $5.05 | 15600 |
| 2024-09-04 | -49.22 | $5.04 | 98300 |
| 2024-09-03 | -32.12 | $5.37 | 27745 |
| 2024-08-30 | -4.15 | $5.91 | 36800 |
| 2024-08-29 | -7.10 | $5.63 | 23641 |
| 2024-08-28 | -23.67 | $5.35 | 18711 |
| 2024-08-27 | -22.49 | $5.37 | 20525 |
| 2024-08-26 | -26.63 | $5.30 | 118200 |
| 2024-08-23 | -8.05 | $5.43 | 77530 |
| 2024-08-22 | -18.12 | $5.28 | 6100 |
| 2024-08-21 | -13.42 | $5.35 | 36644 |
| 2024-08-20 | -4.67 | $5.49 | 18700 |
| 2024-08-19 | -7.95 | $5.45 | 17190 |
| 2024-08-16 | -18.54 | $5.29 | 48000 |
| 2024-08-15 | -15.89 | $5.33 | 87100 |
| 2024-08-14 | -57.62 | $4.70 | 30649 |
| 2024-08-13 | -48.24 | $4.94 | 70043 |
| 2024-08-12 | -53.71 | $4.87 | 41500 |
| 2024-08-09 | -74.29 | $4.51 | 17814 |
| 2024-08-08 | -72.57 | $4.54 | 30900 |
| 2024-08-07 | -89.14 | $4.25 | 51107 |
| 2024-08-06 | -96.39 | $4.21 | 58001 |
| 2024-08-05 | -95.18 | $4.23 | 66444 |
| 2024-08-02 | -96.55 | $4.69 | 59700 |
| 2024-08-01 | -87.64 | $5.03 | 39700 |
| 2024-07-31 | -38.20 | $5.47 | 57703 |
| 2024-07-30 | -85.39 | $5.05 | 59900 |
| 2024-07-29 | -86.81 | $5.02 | 51653 |
| 2024-07-26 | -38.46 | $5.46 | 35625 |
| 2024-07-25 | -41.76 | $5.43 | 29600 |
| 2024-07-24 | -50.55 | $5.35 | 37900 |
| 2024-07-23 | -43.96 | $5.41 | 150365 |
| 2024-07-22 | -75.82 | $5.12 | 98000 |
| 2024-07-19 | -84.62 | $5.04 | 79900 |
| 2024-07-18 | -49.45 | $5.36 | 20740 |
| 2024-07-17 | -58.06 | $5.42 | 69411 |
| 2024-07-16 | -42.74 | $5.61 | 47304 |
| 2024-07-15 | -40.00 | $5.68 | 39800 |
| 2024-07-12 | -52.60 | $5.63 | 47700 |
| 2024-07-11 | -63.24 | $5.65 | 42126 |
| 2024-07-10 | -67.65 | $5.56 | 26100 |
| 2024-07-09 | -65.69 | $5.60 | 72831 |
| 2024-07-08 | -81.86 | $5.27 | 79313 |
| 2024-07-05 | -92.16 | $5.06 | 32408 |
| 2024-07-03 | -93.14 | $5.04 | 10000 |
| 2024-07-02 | -95.10 | $5.00 | 56537 |
| 2024-07-01 | -98.78 | $4.93 | 60300 |
| 2024-06-28 | -96.59 | $5.16 | 205939 |
| 2024-06-27 | -86.53 | $5.51 | 30000 |
| 2024-06-26 | -91.76 | $5.34 | 21600 |
| 2024-06-25 | -92.94 | $5.30 | 94400 |
| 2024-06-24 | -96.17 | $5.20 | 83921 |
| 2024-06-21 | -100.00 | $5.22 | 164519 |
| 2024-06-20 | -98.98 | $5.54 | 21008 |
| 2024-06-18 | -100.00 | $5.62 | 44252 |
| 2024-06-17 | -95.20 | $5.88 | 38800 |
| 2024-06-14 | -99.63 | $5.77 | 55525 |
| 2024-06-13 | -95.04 | $6.16 | 34506 |
| 2024-06-12 | -79.34 | $6.54 | 34118 |
| 2024-06-11 | -88.43 | $6.32 | 41632 |
| 2024-06-10 | -93.80 | $6.19 | 41200 |
| 2024-06-07 | -97.52 | $6.10 | 42502 |
| 2024-06-06 | -84.87 | $6.44 | 28145 |
| 2024-06-05 | -92.50 | $6.24 | 32547 |
| 2024-06-04 | -80.74 | $6.28 | 45300 |
| 2024-06-03 | -65.33 | $6.50 | 61700 |
| 2024-05-31 | -40.67 | $7.24 | 69373 |
| 2024-05-30 | -17.70 | $7.92 | 64400 |
| 2024-05-29 | -11.57 | $8.07 | 71304 |
| 2024-05-28 | -5.06 | $8.23 | 111800 |
| 2024-05-24 | -0.72 | $7.72 | 105100 |
| 2024-05-23 | -7.48 | $7.39 | 79125 |
| 2024-05-22 | -17.01 | $6.97 | 59839 |
| 2024-05-21 | -23.47 | $6.78 | 16436 |
| 2024-05-20 | -29.93 | $6.59 | 52716 |
| 2024-05-17 | -34.35 | $6.46 | 69719 |
| 2024-05-16 | -36.05 | $6.41 | 64800 |
| 2024-05-15 | -29.25 | $6.61 | 36006 |
| 2024-05-14 | -20.75 | $6.86 | 50804 |
| 2024-05-13 | -26.87 | $6.68 | 77100 |
| 2024-05-10 | -12.93 | $7.09 | 35037 |
| 2024-05-09 | -8.16 | $7.23 | 140200 |
| 2024-05-08 | -7.14 | $7.00 | 197928 |
| 2024-05-07 | -3.78 | $6.31 | 73400 |
| 2024-05-06 | -3.14 | $6.07 | 83400 |
| 2024-05-03 | -25.00 | $5.73 | 42410 |
| 2024-05-02 | -25.63 | $5.72 | 89000 |
| 2024-05-01 | -49.38 | $5.34 | 41640 |
| 2024-04-30 | -59.38 | $5.18 | 103011 |
| 2024-04-29 | -68.75 | $5.03 | 58234 |
| 2024-04-26 | -73.13 | $4.96 | 68721 |
| 2024-04-25 | -92.50 | $4.65 | 176658 |
| 2024-04-24 | -83.94 | $4.98 | 101740 |
| 2024-04-23 | -44.74 | $5.45 | 132244 |
| 2024-04-22 | -52.63 | $5.33 | 105200 |
| 2024-04-19 | -57.24 | $5.26 | 69600 |
| 2024-04-18 | -85.53 | $4.83 | 75203 |
| 2024-04-17 | -66.45 | $5.12 | 40000 |
| 2024-04-16 | -55.26 | $5.29 | 46700 |
| 2024-04-15 | -66.45 | $5.12 | 83035 |
| 2024-04-12 | -44.74 | $5.45 | 79800 |
| 2024-04-11 | -31.58 | $5.65 | 56537 |
| 2024-04-10 | -30.26 | $5.67 | 91714 |
| 2024-04-09 | -8.55 | $6.00 | 79600 |
| 2024-04-08 | -3.29 | $6.08 | 171500 |
| 2024-04-05 | -17.36 | $5.80 | 43500 |
| 2024-04-04 | -39.58 | $5.48 | 68734 |
| 2024-04-03 | -48.63 | $5.36 | 44136 |
| 2024-04-02 | -53.42 | $5.29 | 58217 |
| 2024-04-01 | -73.29 | $5.00 | 39733 |
| 2024-03-28 | -65.75 | $5.11 | 52600 |
| 2024-03-27 | -75.68 | $4.97 | 53517 |
| 2024-03-26 | -91.89 | $4.73 | 76400 |
| 2024-03-25 | -88.99 | $5.12 | 31900 |
| 2024-03-22 | -72.48 | $5.30 | 26100 |
| 2024-03-21 | -79.66 | $5.24 | 28528 |
| 2024-03-20 | -58.73 | $5.52 | 47928 |
| 2024-03-19 | -98.11 | $5.22 | 37200 |
| 2024-03-18 | -94.32 | $5.43 | 37836 |
| 2024-03-15 | -86.07 | $5.55 | 90446 |
| 2024-03-14 | -79.07 | $5.65 | 55500 |
| 2024-03-13 | -58.91 | $5.91 | 23400 |
| 2024-03-12 | -72.87 | $5.73 | 29706 |
| 2024-03-11 | -68.35 | $5.82 | 36028 |
| 2024-03-08 | -71.22 | $5.78 | 65500 |
| 2024-03-07 | -70.50 | $5.79 | 19300 |
| 2024-03-06 | -66.91 | $5.84 | 69903 |
| 2024-03-05 | -74.82 | $5.73 | 29027 |
| 2024-03-04 | -90.65 | $5.51 | 52000 |
| 2024-03-01 | -96.49 | $5.69 | 50208 |
| 2024-02-29 | -80.95 | $5.93 | 183700 |
| 2024-02-28 | -89.29 | $5.87 | 28625 |
| 2024-02-27 | -90.48 | $5.85 | 18900 |
| 2024-02-26 | -87.05 | $5.94 | 41900 |
| 2024-02-23 | -93.03 | $5.83 | 40548 |
| 2024-02-22 | -85.57 | $5.98 | 76700 |
| 2024-02-21 | -100.00 | $5.69 | 41847 |
| 2024-02-20 | -100.00 | $5.75 | 42439 |
| 2024-02-16 | -84.18 | $6.21 | 21548 |
| 2024-02-15 | -71.75 | $6.43 | 70302 |
| 2024-02-14 | -88.70 | $6.13 | 16900 |
| 2024-02-13 | -100.00 | $5.93 | 43900 |
| 2024-02-12 | -100.00 | $5.93 | 33141 |
| 2024-02-09 | -97.56 | $6.00 | 39800 |
| 2024-02-08 | -97.45 | $6.09 | 32525 |
| 2024-02-07 | -98.68 | $6.07 | 39900 |
| 2024-02-06 | -99.26 | $6.07 | 65500 |
| 2024-02-05 | -98.63 | $6.22 | 72947 |
| 2024-02-02 | -97.14 | $6.51 | 23416 |
| 2024-02-01 | -97.48 | $6.52 | 31546 |
| 2024-01-31 | -94.32 | $6.68 | 50432 |
| 2024-01-30 | -90.91 | $6.84 | 28642 |
| 2024-01-29 | -87.94 | $6.98 | 90413 |
| 2024-01-26 | -77.63 | $7.45 | 30600 |
| 2024-01-25 | -91.89 | $6.80 | 30609 |
| 2024-01-24 | -98.25 | $6.51 | 18800 |
| 2024-01-23 | -96.93 | $6.57 | 36900 |
| 2024-01-22 | -97.37 | $6.55 | 93611 |
| 2024-01-19 | -95.75 | $6.71 | 60000 |
| 2024-01-18 | -96.20 | $6.69 | 18400 |
| 2024-01-17 | -92.39 | $6.86 | 101000 |
| 2024-01-16 | -95.91 | $6.77 | 60631 |
| 2024-01-12 | -100.00 | $7.35 | 23500 |
| 2024-01-11 | -99.42 | $7.55 | 26227 |
| 2024-01-10 | -94.66 | $7.80 | 29028 |
| 2024-01-09 | -97.45 | $8.31 | 17800 |
| 2024-01-08 | -87.31 | $8.65 | 64700 |
| 2024-01-05 | -76.12 | $8.95 | 61700 |
| 2024-01-04 | -67.16 | $9.19 | 33433 |
| 2024-01-03 | -42.54 | $9.85 | 42330 |
| 2024-01-02 | -21.64 | $10.41 | 38200 |
| 2023-12-29 | 0.00 | $10.99 | 75200 |
| 2023-12-28 | -32.11 | $9.98 | 36435 |
| 2023-12-27 | -24.42 | $10.14 | 33800 |
| 2023-12-26 | 0.00 | $10.75 | 38912 |
| 2023-12-22 | 0.00 | $10.49 | 22105 |
| 2023-12-21 | -0.34 | $10.41 | 40242 |
| 2023-12-20 | -3.92 | $10.17 | 69840 |
| 2023-12-19 | -3.72 | $9.50 | 65800 |
| 2023-12-18 | -6.95 | $9.32 | 29522 |
| 2023-12-15 | -13.51 | $9.15 | 156500 |
| 2023-12-14 | -10.71 | $9.16 | 49314 |
| 2023-12-13 | -15.48 | $9.04 | 58100 |
| 2023-12-12 | -30.16 | $8.67 | 24200 |
| 2023-12-11 | -27.56 | $8.65 | 57422 |
| 2023-12-08 | -16.91 | $8.85 | 11130 |
| 2023-12-07 | -15.12 | $8.86 | 24504 |
| 2023-12-06 | -16.98 | $8.79 | 96300 |
| 2023-12-05 | -12.20 | $8.97 | 23528 |
| 2023-12-04 | -15.12 | $8.86 | 23203 |
| 2023-12-01 | -12.73 | $8.95 | 46452 |
| 2023-11-30 | -6.63 | $9.04 | 45748 |
| 2023-11-29 | -12.57 | $8.58 | 19894 |
| 2023-11-28 | -23.65 | $8.21 | 30236 |
| 2023-11-27 | -24.55 | $8.18 | 66331 |
| 2023-11-24 | -27.84 | $8.07 | 39238 |
| 2023-11-22 | -51.80 | $7.27 | 54214 |
| 2023-11-21 | -57.49 | $7.08 | 51524 |
| 2023-11-20 | -36.23 | $7.79 | 27634 |
| 2023-11-17 | -40.42 | $7.65 | 26700 |
| 2023-11-16 | -37.43 | $7.75 | 43500 |
| 2023-11-15 | -23.65 | $8.21 | 24100 |
| 2023-11-14 | -6.89 | $8.77 | 86319 |
| 2023-11-13 | -61.46 | $7.14 | 55586 |
| 2023-11-10 | -80.99 | $6.39 | 79100 |
| 2023-11-09 | -98.44 | $5.72 | 98427 |
| 2023-11-08 | -99.69 | $6.29 | 39500 |
| 2023-11-07 | -100.00 | $6.82 | 47827 |
| 2023-11-06 | -94.36 | $7.66 | 29500 |
| 2023-11-03 | -73.33 | $8.40 | 15200 |
| 2023-11-02 | -78.00 | $8.33 | 19934 |
| 2023-11-01 | -80.00 | $8.30 | 15500 |
| 2023-10-31 | -76.00 | $8.36 | 28811 |
| 2023-10-30 | -90.32 | $8.15 | 37326 |
| 2023-10-27 | -98.80 | $8.02 | 16000 |
| 2023-10-26 | -97.49 | $8.10 | 34800 |
| 2023-10-25 | -100.00 | $8.10 | 28200 |
| 2023-10-24 | -100.00 | $8.31 | 13219 |
| 2023-10-23 | -98.68 | $8.38 | 27027 |
| 2023-10-20 | -98.24 | $8.39 | 25424 |
| 2023-10-19 | -88.11 | $8.62 | 22507 |
| 2023-10-18 | -97.56 | $8.62 | 12600 |
| 2023-10-17 | -77.56 | $9.03 | 32900 |
| 2023-10-16 | -60.49 | $9.38 | 44211 |
| 2023-10-13 | -60.00 | $9.39 | 21943 |
| 2023-10-12 | -63.74 | $8.95 | 73200 |
| 2023-10-11 | -67.94 | $8.84 | 19100 |
| 2023-10-10 | -62.21 | $8.99 | 37600 |
| 2023-10-09 | -72.14 | $8.73 | 30100 |
| 2023-10-06 | -73.28 | $8.70 | 14900 |
| 2023-10-05 | -62.98 | $8.97 | 24640 |
| 2023-10-04 | -76.34 | $8.62 | 31149 |
| 2023-10-03 | -59.54 | $9.06 | 39627 |
| 2023-10-02 | -67.18 | $8.86 | 31100 |
| 2023-09-29 | -37.79 | $9.63 | 47241 |
| 2023-09-28 | -14.12 | $10.25 | 18400 |
| 2023-09-27 | -5.06 | $10.44 | 33037 |
| 2023-09-26 | -5.84 | $10.42 | 29949 |
| 2023-09-25 | -2.52 | $10.32 | 43700 |
| 2023-09-22 | -5.50 | $9.89 | 40600 |
| 2023-09-21 | -19.11 | $9.27 | 19803 |
| 2023-09-20 | -34.39 | $9.03 | 19000 |
| 2023-09-19 | -32.48 | $9.06 | 38707 |
| 2023-09-18 | -32.17 | $8.97 | 82640 |
| 2023-09-15 | -32.09 | $8.91 | 588032 |
| 2023-09-14 | -100.00 | $8.00 | 39009 |
| 2023-09-13 | -83.58 | $8.22 | 21200 |
| 2023-09-12 | -66.42 | $8.45 | 34800 |
| 2023-09-11 | -100.00 | $8.00 | 67500 |
| 2023-09-08 | -55.81 | $8.62 | 16500 |
| 2023-09-07 | -68.99 | $8.45 | 55517 |
| 2023-09-06 | -48.06 | $8.72 | 28841 |
| 2023-09-05 | -26.36 | $9.00 | 22131 |
| 2023-09-01 | -37.88 | $8.87 | 21642 |
| 2023-08-31 | -57.14 | $8.74 | 11415 |
| 2023-08-30 | -67.08 | $8.58 | 12200 |
| 2023-08-29 | -55.90 | $8.76 | 24349 |
| 2023-08-28 | -100.00 | $8.30 | 39225 |
| 2023-08-25 | -70.43 | $8.85 | 18300 |
| 2023-08-24 | -91.30 | $8.61 | 24800 |
| 2023-08-23 | -51.30 | $9.07 | 19730 |
| 2023-08-22 | -58.26 | $8.99 | 19500 |
| 2023-08-21 | -49.57 | $9.09 | 29441 |
| 2023-08-18 | -69.57 | $8.86 | 12030 |
| 2023-08-17 | -81.54 | $8.75 | 17000 |
| 2023-08-16 | -93.96 | $8.60 | 16136 |
| 2023-08-15 | -100.00 | $8.51 | 6500 |
| 2023-08-14 | -73.15 | $8.91 | 26651 |
| 2023-08-11 | -62.75 | $9.04 | 15706 |
| 2023-08-10 | -71.90 | $8.90 | 6600 |
| 2023-08-09 | -67.32 | $8.97 | 21700 |
| 2023-08-08 | -53.59 | $9.18 | 8813 |
| 2023-08-07 | -69.93 | $8.93 | 19107 |
| 2023-08-04 | -35.29 | $9.46 | 14142 |
| 2023-08-03 | -47.71 | $9.27 | 55543 |
| 2023-08-02 | -53.75 | $9.14 | 11134 |
| 2023-08-01 | -33.13 | $9.47 | 16900 |
| 2023-07-31 | -62.50 | $9.00 | 18039 |
| 2023-07-28 | -63.13 | $8.99 | 20200 |
| 2023-07-27 | -61.76 | $8.95 | 21009 |
| 2023-07-26 | -50.00 | $9.15 | 12300 |
| 2023-07-25 | -45.29 | $9.23 | 12424 |
| 2023-07-24 | -53.53 | $9.09 | 16400 |
| 2023-07-21 | -33.53 | $9.43 | 40200 |
| 2023-07-20 | -23.53 | $9.60 | 116500 |
| 2023-07-19 | -49.44 | $9.21 | 132829 |
| 2023-07-18 | -70.65 | $8.84 | 7100 |
| 2023-07-17 | -89.25 | $8.60 | 10406 |
| 2023-07-14 | -93.98 | $8.50 | 16746 |
| 2023-07-13 | -87.95 | $8.70 | 30900 |
| 2023-07-12 | -86.20 | $8.79 | 9700 |
| 2023-07-11 | -86.20 | $8.79 | 10300 |
| 2023-07-10 | -82.25 | $8.93 | 11212 |
| 2023-07-07 | -73.24 | $9.25 | 42714 |
| 2023-07-06 | -86.20 | $8.79 | 18100 |
| 2023-07-05 | -91.55 | $8.60 | 31700 |
| 2023-07-03 | -87.32 | $8.75 | 4400 |
| 2023-06-30 | -77.46 | $9.10 | 12350 |
| 2023-06-29 | -94.65 | $8.49 | 19600 |
| 2023-06-28 | -96.34 | $8.43 | 13400 |
| 2023-06-27 | -100.00 | $8.35 | 22139 |
| 2023-06-26 | -92.24 | $8.64 | 21000 |
| 2023-06-23 | -81.90 | $9.00 | 216806 |
| 2023-06-22 | -85.06 | $8.89 | 32136 |
| 2023-06-21 | -58.33 | $9.82 | 7600 |
| 2023-06-20 | -57.47 | $9.85 | 10300 |
| 2023-06-16 | -50.86 | $10.08 | 38701 |
| 2023-06-15 | -36.78 | $10.57 | 29909 |
| 2023-06-14 | -23.56 | $11.03 | 12300 |
| 2023-06-13 | -22.41 | $11.07 | 18332 |
| 2023-06-12 | -23.70 | $11.01 | 19600 |
| 2023-06-09 | -2.89 | $11.73 | 11500 |
| 2023-06-08 | 0.00 | $11.83 | 14030 |
| 2023-06-07 | -10.59 | $11.41 | 27442 |
| 2023-06-06 | -21.18 | $11.05 | 29106 |
| 2023-06-05 | -38.82 | $10.45 | 11451 |
| 2023-06-02 | -37.35 | $10.50 | 16700 |
| 2023-06-01 | -56.47 | $9.85 | 41726 |
| 2023-05-31 | -67.94 | $9.46 | 50300 |
| 2023-05-30 | -76.39 | $8.89 | 16500 |
| 2023-05-26 | -65.78 | $9.29 | 18600 |
| 2023-05-25 | -70.56 | $9.11 | 11810 |
| 2023-05-24 | -53.32 | $9.76 | 67607 |
| 2023-05-23 | -37.96 | $10.37 | 7834 |
| 2023-05-22 | -35.08 | $10.48 | 36743 |
| 2023-05-19 | -4.71 | $11.64 | 11700 |
| 2023-05-18 | -11.62 | $11.50 | 19332 |
| 2023-05-17 | -47.98 | $10.06 | 10900 |
| 2023-05-16 | -58.08 | $9.79 | 2728 |
| 2023-05-15 | -44.22 | $10.51 | 8800 |
| 2023-05-12 | -60.98 | $9.76 | 6314 |
| 2023-05-11 | -73.74 | $9.30 | 13022 |
| 2023-05-10 | -74.34 | $9.27 | 8100 |
| 2023-05-09 | -74.14 | $9.28 | 8700 |
| 2023-05-08 | -78.11 | $9.11 | 21200 |
| 2023-05-05 | -77.12 | $9.16 | 20337 |
| 2023-05-04 | -75.15 | $9.26 | 21830 |
| 2023-05-03 | -62.86 | $9.95 | 23600 |
| 2023-05-02 | -67.62 | $9.70 | 111800 |
| 2023-05-01 | -93.60 | $10.47 | 7811 |
| 2023-04-28 | -91.60 | $10.85 | 5627 |
| 2023-04-27 | -85.88 | $11.00 | 5800 |
| 2023-04-26 | -92.37 | $10.83 | 20129 |
| 2023-04-25 | -92.95 | $11.01 | 24705 |
| 2023-04-24 | -91.78 | $11.24 | 8400 |
| 2023-04-21 | -91.59 | $11.29 | 12948 |
| 2023-04-20 | -77.57 | $11.59 | 13000 |
| 2023-04-19 | -81.57 | $11.51 | 39826 |
| 2023-04-18 | -71.90 | $12.30 | 25200 |
| 2023-04-17 | -75.16 | $12.25 | 10222 |
| 2023-04-14 | -31.98 | $12.69 | 19200 |
| 2023-04-13 | -36.04 | $12.60 | 18917 |
| 2023-04-12 | -30.63 | $12.72 | 18100 |
| 2023-04-11 | -31.53 | $12.70 | 15514 |
| 2023-04-10 | -24.32 | $12.86 | 15332 |
| 2023-04-06 | -26.58 | $12.81 | 6429 |
| 2023-04-05 | -27.48 | $12.79 | 18800 |
| 2023-04-04 | -6.76 | $13.25 | 36132 |
| 2023-04-03 | -46.85 | $12.36 | 14700 |
| 2023-03-31 | -44.59 | $12.41 | 20400 |
| 2023-03-30 | -46.40 | $12.37 | 16500 |
| 2023-03-29 | -45.50 | $12.39 | 11408 |
| 2023-03-28 | -51.35 | $12.26 | 11500 |
| 2023-03-27 | -46.85 | $12.36 | 17213 |
| 2023-03-24 | -42.79 | $12.45 | 17800 |
| 2023-03-23 | -45.05 | $12.40 | 23121 |
| 2023-03-22 | -59.46 | $12.08 | 51205 |
| 2023-03-21 | 0.00 | $13.40 | 37900 |
| 2023-03-20 | -7.44 | $13.17 | 40025 |
| 2023-03-17 | -20.83 | $12.89 | 137300 |
| 2023-03-16 | -60.89 | $12.25 | 14349 |
| 2023-03-15 | -63.69 | $12.20 | 28600 |
| 2023-03-14 | -45.81 | $12.52 | 21340 |
| 2023-03-13 | -38.55 | $12.65 | 28700 |
| 2023-03-10 | -29.61 | $12.81 | 24109 |
| 2023-03-09 | -41.34 | $12.60 | 16100 |
| 2023-03-08 | -20.67 | $12.97 | 17714 |
| 2023-03-07 | -50.84 | $12.43 | 15600 |
| 2023-03-06 | -76.54 | $11.97 | 18539 |
| 2023-03-03 | -94.74 | $12.26 | 27817 |
| 2023-03-02 | -52.75 | $12.86 | 30018 |
| 2023-03-01 | -23.08 | $13.13 | 14400 |
| 2023-02-28 | -37.36 | $13.00 | 14000 |
| 2023-02-27 | -42.31 | $12.96 | 9612 |
| 2023-02-24 | -41.35 | $12.97 | 13020 |
| 2023-02-23 | -38.46 | $13.00 | 10700 |
| 2023-02-22 | -62.50 | $12.75 | 8740 |
| 2023-02-21 | -52.88 | $12.85 | 13501 |
| 2023-02-17 | -24.32 | $13.20 | 14700 |
| 2023-02-16 | -27.03 | $13.17 | 14000 |
| 2023-02-15 | -29.45 | $12.99 | 5941 |
| 2023-02-14 | -48.47 | $12.68 | 7700 |
| 2023-02-13 | -56.06 | $12.71 | 6400 |
| 2023-02-10 | -63.13 | $12.57 | 13909 |
| 2023-02-09 | -62.12 | $12.59 | 17015 |
| 2023-02-08 | -35.64 | $13.10 | 13600 |
| 2023-02-07 | -28.22 | $13.25 | 11000 |
| 2023-02-06 | -38.12 | $13.05 | 8443 |
| 2023-02-03 | -28.19 | $13.18 | 13600 |
| 2023-02-02 | -17.75 | $13.33 | 10100 |
| 2023-02-01 | -21.77 | $13.18 | 20906 |
| 2023-01-31 | -21.43 | $13.19 | 17500 |
| 2023-01-30 | -30.27 | $12.93 | 16700 |
| 2023-01-27 | -19.39 | $13.25 | 10126 |
| 2023-01-26 | -19.05 | $13.26 | 11330 |
| 2023-01-25 | -20.75 | $13.21 | 22600 |
| 2023-01-24 | -38.78 | $12.68 | 4448 |
| 2023-01-23 | -32.99 | $12.85 | 21504 |
| 2023-01-20 | -27.89 | $13.00 | 16000 |
| 2023-01-19 | -43.14 | $12.28 | 15107 |
| 2023-01-18 | -30.75 | $12.63 | 24800 |
| 2023-01-17 | -21.19 | $13.00 | 56935 |
| 2023-01-13 | -7.28 | $12.37 | 11838 |
| 2023-01-12 | -8.05 | $12.35 | 13200 |
| 2023-01-11 | -6.00 | $12.30 | 17100 |
| 2023-01-10 | -8.00 | $12.25 | 14400 |
| 2023-01-09 | -24.00 | $11.85 | 9048 |
| 2023-01-06 | -28.91 | $12.04 | 21200 |
| 2023-01-05 | -35.37 | $11.85 | 10900 |
| 2023-01-04 | -52.38 | $11.35 | 27700 |
| 2023-01-03 | -70.56 | $11.06 | 17000 |
| 2022-12-30 | -37.67 | $12.30 | 15241 |
| 2022-12-29 | -54.21 | $11.69 | 8008 |
| 2022-12-28 | -56.79 | $11.70 | 9200 |
| 2022-12-27 | -56.83 | $11.75 | 9500 |
| 2022-12-23 | -47.48 | $12.14 | 31715 |
| 2022-12-22 | -59.13 | $11.74 | 17712 |
| 2022-12-21 | -65.61 | $11.68 | 29516 |
| 2022-12-20 | -78.93 | $11.01 | 12229 |
| 2022-12-19 | -93.90 | $10.27 | 118200 |
| 2022-12-16 | -84.68 | $11.00 | 47748 |
| 2022-12-15 | -96.39 | $11.19 | 22701 |
| 2022-12-14 | -73.17 | $12.20 | 15600 |
| 2022-12-13 | -76.21 | $12.23 | 17301 |
| 2022-12-12 | -88.42 | $11.65 | 14911 |
| 2022-12-09 | -95.16 | $11.33 | 15742 |
| 2022-12-08 | -92.42 | $11.46 | 15546 |
| 2022-12-07 | -97.03 | $11.66 | 22244 |
| 2022-12-06 | -95.48 | $12.09 | 23133 |
| 2022-12-05 | -97.07 | $12.64 | 26500 |
| 2022-12-02 | -89.29 | $13.20 | 8000 |
| 2022-12-01 | -90.24 | $13.16 | 17700 |
| 2022-11-30 | -76.90 | $13.72 | 23100 |
| 2022-11-29 | -83.57 | $13.44 | 20300 |
| 2022-11-28 | -85.71 | $13.35 | 13500 |
| 2022-11-25 | -74.05 | $13.84 | 14500 |
| 2022-11-23 | -73.81 | $13.85 | 28600 |
| 2022-11-22 | -70.95 | $13.97 | 30118 |
| 2022-11-21 | -96.90 | $13.51 | 30834 |
| 2022-11-18 | -72.70 | $14.90 | 23900 |
| 2022-11-17 | -76.95 | $14.78 | 22314 |
| 2022-11-16 | -86.17 | $14.52 | 23646 |
| 2022-11-15 | -93.97 | $14.30 | 43627 |
| 2022-11-14 | -96.72 | $14.30 | 31200 |
| 2022-11-11 | -81.90 | $15.05 | 50718 |
| 2022-11-10 | -68.31 | $15.29 | 37949 |
| 2022-11-09 | -83.27 | $14.86 | 62800 |
| 2022-11-08 | -4.60 | $16.83 | 23635 |
| 2022-11-07 | -1.07 | $16.92 | 28000 |
| 2022-11-04 | -1.05 | $16.85 | 33100 |
| 2022-11-03 | -1.38 | $16.65 | 35826 |
| 2022-11-02 | -5.08 | $16.35 | 48435 |
| 2022-11-01 | -3.57 | $16.20 | 39033 |
| 2022-10-31 | -7.45 | $16.00 | 39247 |
| 2022-10-28 | -6.17 | $16.02 | 40500 |
| 2022-10-27 | -5.83 | $16.01 | 35741 |
| 2022-10-26 | -2.59 | $16.09 | 20300 |
| 2022-10-25 | -0.60 | $16.00 | 39849 |
| 2022-10-24 | -3.46 | $15.77 | 63500 |
| 2022-10-21 | -0.59 | $15.50 | 34600 |
| 2022-10-20 | -0.93 | $15.35 | 40206 |
| 2022-10-19 | -1.99 | $15.09 | 36345 |
| 2022-10-18 | -0.36 | $14.94 | 20448 |
| 2022-10-17 | -0.69 | $14.87 | 33748 |
| 2022-10-14 | -3.43 | $14.72 | 20047 |
| 2022-10-13 | -0.88 | $14.72 | 32400 |
| 2022-10-12 | -2.15 | $14.53 | 29500 |
| 2022-10-11 | -7.08 | $14.36 | 27400 |
| 2022-10-10 | -1.54 | $14.54 | 35932 |
| 2022-10-07 | -17.25 | $14.17 | 43100 |
| 2022-10-06 | -20.70 | $14.06 | 39600 |
| 2022-10-05 | -28.16 | $13.84 | 37203 |
| 2022-10-04 | -30.17 | $13.77 | 45200 |
| 2022-10-03 | -42.94 | $13.40 | 45800 |
| 2022-09-30 | -49.86 | $13.15 | 39537 |
| 2022-09-29 | -46.81 | $13.26 | 24940 |
| 2022-09-28 | -49.86 | $13.15 | 23021 |
| 2022-09-27 | -53.74 | $13.01 | 34827 |
| 2022-09-26 | -76.45 | $12.19 | 24905 |
| 2022-09-23 | -59.84 | $12.81 | 34623 |
| 2022-09-22 | -44.26 | $13.38 | 31920 |
| 2022-09-21 | -54.37 | $13.01 | 30500 |
| 2022-09-20 | -74.39 | $12.29 | 49922 |
| 2022-09-19 | -80.86 | $12.05 | 237513 |
| 2022-09-16 | -84.44 | $12.01 | 408400 |
| 2022-09-15 | -97.97 | $12.20 | 61623 |
| 2022-09-14 | -87.57 | $13.65 | 56238 |
| 2022-09-13 | -71.84 | $14.03 | 45708 |
| 2022-09-12 | -72.00 | $14.07 | 29700 |
| 2022-09-09 | -38.97 | $14.68 | 30735 |
| 2022-09-08 | -41.31 | $14.63 | 41300 |
| 2022-09-07 | -27.62 | $14.72 | 63700 |
| 2022-09-06 | -31.94 | $14.44 | 58735 |
| 2022-09-02 | -16.20 | $14.88 | 35515 |
| 2022-09-01 | -15.31 | $14.89 | 27900 |
| 2022-08-31 | -18.52 | $14.76 | 51000 |
| 2022-08-30 | -20.00 | $14.70 | 54642 |
| 2022-08-29 | -21.11 | $14.41 | 28500 |
| 2022-08-26 | -15.37 | $14.68 | 19600 |
| 2022-08-25 | -9.81 | $14.93 | 48529 |
| 2022-08-24 | -13.23 | $14.72 | 42500 |
| 2022-08-23 | -13.90 | $14.68 | 46025 |
| 2022-08-22 | -9.46 | $14.90 | 54230 |
| 2022-08-19 | -9.70 | $14.83 | 33500 |
| 2022-08-18 | -8.70 | $14.90 | 41009 |
| 2022-08-17 | -10.13 | $14.80 | 32119 |
| 2022-08-16 | -7.28 | $15.00 | 47716 |
| 2022-08-15 | -14.77 | $14.04 | 64700 |
| 2022-08-12 | -1.88 | $14.75 | 30600 |
| 2022-08-11 | -8.29 | $14.03 | 47900 |
| 2022-08-10 | -7.63 | $14.07 | 45838 |
| 2022-08-09 | -4.66 | $13.00 | 29904 |
| 2022-08-08 | -11.18 | $12.63 | 28831 |
| 2022-08-05 | -16.77 | $12.37 | 27625 |
| 2022-08-04 | -26.02 | $11.94 | 50049 |
| 2022-08-03 | -6.44 | $12.71 | 43600 |
| 2022-08-02 | -14.04 | $11.50 | 46925 |
| 2022-08-01 | -21.05 | $10.75 | 41400 |
| 2022-07-29 | -26.25 | $11.00 | 39430 |
| 2022-07-28 | -44.10 | $10.49 | 45600 |
| 2022-07-27 | -53.37 | $10.16 | 35349 |
| 2022-07-26 | -46.91 | $10.39 | 88703 |
| 2022-07-25 | -85.26 | $9.06 | 73149 |
| 2022-07-22 | -79.18 | $9.65 | 57500 |
| 2022-07-21 | -71.20 | $10.25 | 48929 |
| 2022-07-20 | -87.60 | $9.60 | 39303 |
| 2022-07-19 | -95.32 | $9.03 | 43700 |
| 2022-07-18 | -91.37 | $9.40 | 30747 |
| 2022-07-15 | -92.62 | $9.29 | 32107 |
| 2022-07-14 | -94.78 | $9.10 | 68127 |
| 2022-07-13 | -91.89 | $9.63 | 93529 |
| 2022-07-12 | -89.40 | $10.06 | 65642 |
| 2022-07-11 | -91.04 | $9.90 | 73024 |
| 2022-07-08 | -89.02 | $10.16 | 66743 |
| 2022-07-07 | -89.20 | $10.14 | 165600 |
| 2022-07-06 | -83.81 | $10.87 | 133100 |
| 2022-07-05 | -89.80 | $10.19 | 223600 |
| 2022-07-01 | -98.09 | $10.43 | 116403 |
| 2022-06-30 | -85.00 | $11.87 | 123900 |
| 2022-06-29 | -93.45 | $10.94 | 99200 |
| 2022-06-28 | -95.94 | $10.82 | 85449 |
| 2022-06-27 | -95.85 | $10.83 | 144100 |
| 2022-06-24 | -88.54 | $12.18 | 867041 |
| 2022-06-23 | -88.45 | $12.87 | 129915 |
| 2022-06-22 | -98.36 | $14.01 | 168500 |
| 2022-06-21 | -86.97 | $15.88 | 161700 |
| 2022-06-17 | -92.18 | $15.61 | 478100 |
| 2022-06-16 | -66.96 | $17.32 | 208100 |
| 2022-06-15 | -79.95 | $16.62 | 210214 |
| 2022-06-14 | -92.84 | $15.64 | 99148 |
| 2022-06-13 | -100.00 | $16.05 | 124600 |
| 2022-06-10 | -74.47 | $19.40 | 51133 |
| 2022-06-09 | -77.02 | $19.28 | 53400 |
| 2022-06-08 | -63.40 | $19.92 | 77300 |
| 2022-06-07 | -82.28 | $19.14 | 138700 |
| 2022-06-06 | -63.38 | $20.42 | 132000 |
| 2022-06-03 | -54.20 | $21.13 | 51822 |
| 2022-06-02 | -57.92 | $20.95 | 68316 |
| 2022-06-01 | -56.60 | $21.04 | 87647 |
| 2022-05-31 | -57.48 | $20.98 | 85900 |
| 2022-05-27 | -59.53 | $20.84 | 42900 |
| 2022-05-26 | -57.33 | $20.99 | 45200 |
| 2022-05-25 | -63.05 | $20.60 | 32200 |
| 2022-05-24 | -63.05 | $20.60 | 34700 |
| 2022-05-23 | -65.98 | $20.40 | 60400 |
| 2022-05-20 | -61.88 | $20.68 | 84600 |
| 2022-05-19 | -64.96 | $20.47 | 56000 |
| 2022-05-18 | -49.12 | $21.55 | 89342 |
| 2022-05-17 | -29.33 | $22.90 | 78300 |
| 2022-05-16 | -45.01 | $21.83 | 28348 |
| 2022-05-13 | -43.99 | $21.90 | 53500 |
| 2022-05-12 | -56.45 | $21.05 | 62600 |
| 2022-05-11 | -49.12 | $21.55 | 59500 |
| 2022-05-10 | -67.89 | $20.27 | 56900 |
| 2022-05-09 | -79.77 | $19.46 | 58500 |
| 2022-05-06 | -3.99 | $24.70 | 38300 |
| 2022-05-05 | -6.99 | $24.55 | 38900 |
| 2022-05-04 | -2.00 | $24.80 | 73246 |
| 2022-05-03 | -7.06 | $24.50 | 54950 |
| 2022-05-02 | -5.42 | $23.72 | 28600 |
| 2022-04-29 | 0.00 | $23.80 | 60200 |
| 2022-04-28 | -2.83 | $23.00 | 38400 |
| 2022-04-27 | -15.19 | $22.30 | 52600 |
| 2022-04-26 | -20.49 | $22.00 | 16623 |
| 2022-04-25 | -20.49 | $22.00 | 63246 |
| 2022-04-22 | -8.83 | $22.66 | 28500 |
| 2022-04-21 | -3.36 | $22.97 | 18410 |
| 2022-04-20 | -6.36 | $22.80 | 41300 |
| 2022-04-19 | -3.36 | $22.97 | 42300 |
| 2022-04-18 | -3.57 | $22.95 | 15202 |
| 2022-04-14 | -6.93 | $22.64 | 24600 |
| 2022-04-13 | -11.11 | $22.17 | 35200 |
| 2022-04-12 | -13.02 | $22.00 | 28600 |
| 2022-04-11 | -22.94 | $20.85 | 44800 |
| 2022-04-08 | -11.12 | $22.04 | 29301 |
| 2022-04-07 | -11.52 | $22.00 | 43200 |
| 2022-04-06 | -16.48 | $21.50 | 50221 |
| 2022-04-05 | -7.38 | $21.25 | 47300 |
| 2022-04-04 | 0.00 | $20.50 | 16637 |
| 2022-04-01 | -3.57 | $19.70 | 55205 |
| 2022-03-31 | -0.28 | $18.79 | 5713 |
| 2022-03-30 | -0.14 | $18.80 | 9049 |
| 2022-03-29 | 0.00 | $18.81 | 9202 |
| 2022-03-28 | -2.79 | $18.48 | 18000 |
| 2022-03-25 | -0.89 | $18.61 | 10700 |
| 2022-03-24 | 0.00 | $18.50 | 20036 |
| 2022-03-23 | -0.52 | $18.46 | 12110 |
| 2022-03-22 | -3.90 | $18.20 | 9320 |
| 2022-03-21 | -4.76 | $18.00 | 15618 |
| 2022-03-18 | -1.00 | $17.92 | 26400 |
| 2022-03-17 | -22.65 | $15.75 | 10600 |
| 2022-03-16 | -27.74 | $15.24 | 2644 |
| 2022-03-15 | -32.63 | $14.75 | 16945 |
| 2022-03-14 | -39.12 | $14.10 | 31637 |
| 2022-03-11 | -3.19 | $17.70 | 34516 |
| 2022-03-10 | -0.20 | $18.00 | 12936 |
| 2022-03-09 | -17.00 | $16.30 | 28107 |
| 2022-03-08 | -2.50 | $17.75 | 72400 |
| 2022-03-07 | -3.45 | $13.60 | 48583 |
| 2022-03-04 | 0.00 | $12.24 | 5925 |
| 2022-03-03 | 0.00 | $12.20 | 16576 |
| 2022-03-02 | -6.25 | $11.60 | 400 |
| 2022-03-01 | -4.00 | $11.84 | 557 |
| 2022-02-28 | -5.00 | $11.80 | 850 |
| 2022-02-25 | -5.00 | $11.80 | 1437 |
| 2022-02-24 | -5.00 | $11.80 | 2854 |
| 2022-02-23 | -15.00 | $11.40 | 27 |
| 2022-02-22 | -20.00 | $11.20 | 2850 |
| 2022-02-18 | -6.85 | $11.80 | 550 |
| 2022-02-17 | -32.00 | $11.12 | 650 |
| 2022-02-16 | -8.00 | $11.84 | 2157 |
| 2022-02-15 | -8.00 | $11.84 | 2475 |
| 2022-02-14 | -8.00 | $11.84 | 1375 |
| 2022-02-11 | -8.00 | $11.84 | 1075 |
| 2022-02-10 | -8.00 | $11.84 | 800 |
| 2022-02-09 | -9.33 | $11.80 | 2608 |
| 2022-02-08 | -22.67 | $11.40 | 275 |
| 2022-02-07 | -36.00 | $11.00 | 828 |
| 2022-02-04 | -9.33 | $11.80 | 933 |
| 2022-02-03 | -19.23 | $11.60 | 1750 |
| 2022-02-02 | -19.05 | $11.80 | 1125 |
| 2022-02-01 | -19.05 | $11.80 | 2325 |
| 2022-01-31 | -25.00 | $11.60 | 3075 |
| 2022-01-28 | -19.05 | $11.80 | 3311 |
| 2022-01-27 | -19.05 | $11.80 | 125 |
| 2022-01-26 | -30.95 | $11.40 | 1350 |
| 2022-01-24 | -19.05 | $11.80 | 2476 |
| 2022-01-21 | -22.22 | $11.72 | 2100 |
| 2022-01-20 | -18.52 | $11.84 | 1826 |
| 2022-01-19 | -22.84 | $11.70 | 2050 |
| 2022-01-18 | -13.58 | $12.00 | 50 |
| 2022-01-14 | -13.58 | $12.00 | 1175 |
| 2022-01-13 | -25.93 | $11.60 | 200 |
| 2022-01-12 | -14.81 | $11.96 | 1809 |
| 2022-01-11 | -25.56 | $11.88 | 150 |
| 2022-01-10 | -41.67 | $12.00 | 4461 |
| 2022-01-07 | -41.67 | $12.00 | 200 |
| 2022-01-06 | -41.67 | $12.00 | 1025 |
| 2022-01-05 | -41.67 | $12.00 | 625 |
| 2022-01-04 | -41.67 | $12.00 | 978 |
| 2022-01-03 | -33.33 | $12.40 | 2300 |
| 2021-12-31 | -40.21 | $12.07 | 300 |
| 2021-12-30 | -53.49 | $11.60 | 1025 |
| 2021-12-29 | -62.07 | $11.40 | 650 |
| 2021-12-28 | -65.52 | $11.20 | 2750 |
| 2021-12-27 | -92.00 | $10.40 | 4055 |
| 2021-12-23 | -90.98 | $10.76 | 1000 |
| 2021-12-22 | -78.95 | $11.40 | 1725 |
| 2021-12-21 | -68.42 | $11.96 | 75 |
| 2021-12-20 | -68.42 | $11.96 | 456 |
| 2021-12-17 | -74.38 | $12.00 | 375 |
| 2021-12-16 | -75.97 | $12.00 | 675 |
| 2021-12-15 | -75.97 | $12.00 | 785 |
| 2021-12-14 | -60.47 | $12.80 | 256 |
| 2021-12-13 | -60.47 | $12.80 | 1125 |
| 2021-12-10 | -73.64 | $12.12 | 600 |
| 2021-12-09 | -80.62 | $11.76 | 2625 |
| 2021-12-08 | -64.84 | $12.13 | 350 |
| 2021-12-07 | -64.24 | $12.20 | 675 |
| 2021-12-06 | -64.24 | $12.20 | 1377 |
| 2021-12-02 | -59.03 | $12.80 | 701 |
| 2021-12-01 | -59.03 | $12.80 | 9429 |
| 2021-11-30 | -46.53 | $14.24 | 7600 |
| 2021-11-29 | -59.03 | $12.80 | 5706 |
| 2021-11-26 | -64.24 | $12.20 | 375 |
| 2021-11-24 | -57.29 | $13.00 | 2328 |
| 2021-11-23 | -59.72 | $12.72 | 400 |
| 2021-11-22 | -59.72 | $12.72 | 659 |
| 2021-11-19 | -59.03 | $12.80 | 2076 |
| 2021-11-18 | -48.61 | $14.00 | 10453 |
| 2021-11-17 | -31.94 | $15.92 | 2450 |
| 2021-11-16 | -40.97 | $14.88 | 1007 |
| 2021-11-15 | -38.19 | $15.20 | 5782 |
| 2021-11-12 | -36.46 | $15.40 | 4734 |
| 2021-11-11 | -63.54 | $12.28 | 2129 |
| 2021-11-10 | -62.85 | $12.36 | 4486 |
| 2021-11-09 | -62.85 | $12.36 | 14335 |
| 2021-11-08 | 0.00 | $11.20 | 375 |
| 2021-11-05 | -1.33 | $11.16 | 850 |
| 2021-11-04 | -17.33 | $10.68 | 502 |
| 2021-11-03 | -13.33 | $10.80 | 2300 |
| 2021-11-02 | -6.67 | $11.00 | 5359 |
| 2021-11-01 | 0.00 | $11.20 | 5325 |
| 2021-10-29 | 0.00 | $10.52 | 6650 |
| 2021-10-28 | 0.00 | $10.00 | 50 |
| 2021-10-27 | -14.00 | $9.72 | 383 |
| 2021-10-26 | -18.57 | $9.48 | 300 |
| 2021-10-25 | -7.78 | $9.72 | 1950 |
| 2021-10-22 | -13.33 | $9.48 | 6236 |
| 2021-10-21 | -13.19 | $9.48 | 7930 |
| 2021-10-20 | -14.89 | $9.40 | 3625 |
| 2021-10-19 | -20.21 | $9.20 | 510 |
| 2021-10-18 | -13.83 | $9.44 | 1586 |
| 2021-10-15 | -21.15 | $9.08 | 1575 |
| 2021-10-14 | -42.31 | $8.20 | 1760 |
| 2021-10-13 | -11.54 | $9.48 | 2859 |
| 2021-10-12 | -18.27 | $9.20 | 4753 |
| 2021-10-11 | -2.35 | $9.12 | 3700 |
| 2021-10-08 | -15.29 | $8.68 | 800 |
| 2021-10-07 | -29.41 | $8.20 | 1557 |
| 2021-10-06 | -0.97 | $9.16 | 8155 |
| 2021-10-05 | -6.06 | $8.80 | 6011 |
| 2021-10-04 | -8.16 | $8.68 | 13925 |
| 2021-10-01 | -19.62 | $8.07 | 1600 |
| 2021-09-30 | -13.04 | $8.20 | 775 |
| 2021-09-29 | -6.96 | $8.48 | 14200 |
| 2021-09-28 | 0.00 | $7.32 | 3027 |
| 2021-09-27 | -5.17 | $6.40 | 2600 |
| 2021-09-24 | -8.62 | $6.32 | 1882 |
| 2021-09-23 | -9.48 | $6.30 | 336 |
| 2021-09-22 | 0.00 | $6.40 | 408 |
| 2021-09-21 | 0.00 | $6.40 | 950 |
| 2021-09-20 | -3.64 | $6.32 | 3075 |
| 2021-09-17 | -18.18 | $6.00 | 1229 |
| 2021-09-15 | -8.33 | $6.40 | 400 |
| 2021-09-14 | -8.33 | $6.40 | 1025 |
| 2021-09-13 | -8.33 | $6.40 | 3427 |
| 2021-09-10 | -16.67 | $6.20 | 400 |
| 2021-09-09 | -16.67 | $6.20 | 700 |
| 2021-09-08 | -15.00 | $6.24 | 1725 |
| 2021-09-07 | -16.67 | $6.20 | 1025 |
| 2021-09-03 | -30.77 | $6.00 | 175 |
| 2021-09-02 | -36.92 | $5.84 | 575 |
| 2021-09-01 | -38.46 | $5.80 | 4076 |
| 2021-08-31 | -41.67 | $6.40 | 1625 |
| 2021-08-27 | -70.83 | $6.12 | 50 |
| 2021-08-26 | -41.67 | $6.40 | 850 |
| 2021-08-24 | -100.00 | $5.84 | 225 |
| 2021-08-23 | -100.00 | $5.84 | 1155 |
| 2021-08-20 | -76.00 | $6.08 | 2857 |
| 2021-08-19 | -79.31 | $6.08 | 375 |
| 2021-08-18 | -58.62 | $6.32 | 383 |
| 2021-08-17 | -51.72 | $6.40 | 1033 |
| 2021-08-12 | -40.00 | $6.60 | 50 |
| 2021-08-11 | -40.00 | $6.60 | 1378 |
| 2021-08-10 | -100.00 | $6.00 | 2450 |
| 2021-08-09 | -88.00 | $6.24 | 4800 |
| 2021-08-06 | -76.00 | $6.48 | 9711 |
| 2021-08-05 | -70.00 | $6.60 | 350 |
| 2021-08-04 | -76.00 | $6.48 | 2553 |
| 2021-08-03 | -60.00 | $6.80 | 754 |
| 2021-08-02 | -70.00 | $6.60 | 7181 |
| 2021-07-30 | -70.00 | $6.60 | 6407 |
| 2021-07-29 | -80.00 | $6.40 | 475 |
| 2021-07-28 | -84.00 | $6.32 | 1050 |
| 2021-07-27 | -88.46 | $6.24 | 3352 |
| 2021-07-26 | -88.46 | $6.24 | 725 |
| 2021-07-23 | -90.38 | $6.20 | 105 |
| 2021-07-22 | -59.62 | $6.84 | 2602 |
| 2021-07-21 | -54.81 | $6.94 | 2130 |
| 2021-07-20 | -59.62 | $6.84 | 850 |
| 2021-07-19 | -100.00 | $6.00 | 1976 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.86
2026-07-16
Close Price
$2.43
Vol: 88133
Average Directional Index - Detailed Analysis
Minimum
6.76
Average
18.39
Maximum
48.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.86 | $2.43 | 88133 |
| 2026-07-15 | 9.84 | $2.55 | 87328 |
| 2026-07-14 | 10.31 | $2.59 | 166600 |
| 2026-07-13 | 10.67 | $2.69 | 85805 |
| 2026-07-10 | 10.75 | $2.64 | 28232 |
| 2026-07-09 | 10.83 | $2.71 | 6038 |
| 2026-07-08 | 10.73 | $2.82 | 108200 |
| 2026-07-07 | 10.63 | $2.71 | 95337 |
| 2026-07-06 | 11.06 | $2.60 | 77120 |
| 2026-07-02 | 11.39 | $2.67 | 65200 |
| 2026-07-01 | 11.67 | $2.72 | 48500 |
| 2026-06-30 | 11.71 | $2.68 | 74340 |
| 2026-06-29 | 11.76 | $2.69 | 89300 |
| 2026-06-26 | 12.01 | $2.61 | 1.7M |
| 2026-06-25 | 12.27 | $2.77 | 166022 |
| 2026-06-24 | 12.14 | $2.72 | 166039 |
| 2026-06-23 | 12.19 | $2.75 | 122007 |
| 2026-06-22 | 12.12 | $2.78 | 81907 |
| 2026-06-18 | 11.99 | $2.98 | 357960 |
| 2026-06-17 | 11.86 | $2.78 | 53700 |
| 2026-06-16 | 12.44 | $2.65 | 66400 |
| 2026-06-15 | 12.67 | $2.68 | 78700 |
| 2026-06-12 | 12.95 | $2.91 | 55439 |
| 2026-06-11 | 13.34 | $2.82 | 76400 |
| 2026-06-10 | 13.96 | $2.90 | 60406 |
| 2026-06-09 | 14.39 | $2.85 | 34446 |
| 2026-06-08 | 14.97 | $2.79 | 45617 |
| 2026-06-05 | 15.47 | $2.70 | 71512 |
| 2026-06-04 | 15.52 | $2.75 | 119935 |
| 2026-06-03 | 15.81 | $2.73 | 132300 |
| 2026-06-02 | 15.74 | $2.63 | 83339 |
| 2026-06-01 | 15.66 | $2.74 | 62125 |
| 2026-05-29 | 15.33 | $2.54 | 86938 |
| 2026-05-28 | 14.78 | $2.76 | 105747 |
| 2026-05-27 | 14.21 | $2.45 | 155900 |
| 2026-05-26 | 13.29 | $2.73 | 78000 |
| 2026-05-22 | 12.98 | $2.64 | 55600 |
| 2026-05-21 | 12.17 | $2.66 | 99300 |
| 2026-05-20 | 11.31 | $2.44 | 108491 |
| 2026-05-19 | 10.35 | $2.66 | 44365 |
| 2026-05-18 | 10.36 | $2.82 | 69229 |
| 2026-05-15 | 10.37 | $2.61 | 25800 |
| 2026-05-14 | 9.98 | $2.79 | 34824 |
| 2026-05-13 | 10.05 | $2.72 | 37320 |
| 2026-05-12 | 9.76 | $2.69 | 24700 |
| 2026-05-11 | 9.62 | $2.75 | 34401 |
| 2026-05-08 | 9.48 | $2.67 | 35426 |
| 2026-05-07 | 9.54 | $2.74 | 53700 |
| 2026-05-06 | 9.48 | $2.72 | 58646 |
| 2026-05-05 | 9.62 | $2.77 | 45802 |
| 2026-05-04 | 10.10 | $2.78 | 73526 |
| 2026-05-01 | 10.54 | $2.80 | 52604 |
| 2026-04-30 | 10.96 | $2.80 | 83134 |
| 2026-04-29 | 11.45 | $2.81 | 143920 |
| 2026-04-28 | 11.86 | $2.81 | 23284 |
| 2026-04-27 | 12.41 | $2.82 | 46957 |
| 2026-04-24 | 12.86 | $2.88 | 44000 |
| 2026-04-23 | 13.44 | $2.92 | 72000 |
| 2026-04-22 | 13.99 | $2.91 | 80360 |
| 2026-04-21 | 14.42 | $2.91 | 84200 |
| 2026-04-20 | 14.88 | $2.89 | 34200 |
| 2026-04-17 | 15.30 | $2.98 | 147600 |
| 2026-04-16 | 15.76 | $2.74 | 229634 |
| 2026-04-15 | 16.57 | $2.87 | 59338 |
| 2026-04-14 | 17.05 | $2.84 | 102200 |
| 2026-04-13 | 17.60 | $2.90 | 72716 |
| 2026-04-10 | 18.13 | $2.90 | 63000 |
| 2026-04-09 | 18.77 | $2.87 | 27400 |
| 2026-04-08 | 19.31 | $2.87 | 69618 |
| 2026-04-07 | 19.96 | $2.87 | 70600 |
| 2026-04-06 | 20.44 | $2.87 | 112940 |
| 2026-04-02 | 20.94 | $2.93 | 96741 |
| 2026-04-01 | 21.29 | $2.87 | 104057 |
| 2026-03-31 | 21.79 | $2.96 | 89271 |
| 2026-03-30 | 22.25 | $3.12 | 32219 |
| 2026-03-27 | 22.16 | $3.07 | 43637 |
| 2026-03-26 | 22.31 | $2.91 | 82132 |
| 2026-03-25 | 22.67 | $2.95 | 88000 |
| 2026-03-24 | 23.06 | $2.96 | 107500 |
| 2026-03-23 | 23.28 | $3.07 | 103030 |
| 2026-03-20 | 23.45 | $3.27 | 205849 |
| 2026-03-19 | 23.48 | $3.14 | 104337 |
| 2026-03-18 | 23.86 | $2.95 | 157604 |
| 2026-03-17 | 24.32 | $3.07 | 76905 |
| 2026-03-16 | 24.46 | $3.05 | 41600 |
| 2026-03-13 | 24.72 | $3.09 | 42000 |
| 2026-03-12 | 25.00 | $3.10 | 98779 |
| 2026-03-11 | 25.26 | $3.08 | 50439 |
| 2026-03-10 | 25.78 | $2.98 | 134350 |
| 2026-03-09 | 26.29 | $3.24 | 147126 |
| 2026-03-06 | 26.31 | $3.20 | 61700 |
| 2026-03-05 | 26.21 | $3.37 | 62536 |
| 2026-03-04 | 26.04 | $3.40 | 125100 |
| 2026-03-03 | 25.83 | $3.77 | 234420 |
| 2026-03-02 | 24.33 | $3.55 | 207600 |
| 2026-02-27 | 22.86 | $3.30 | 63600 |
| 2026-02-26 | 21.97 | $3.06 | 23309 |
| 2026-02-25 | 21.29 | $3.20 | 23000 |
| 2026-02-24 | 20.80 | $3.01 | 30400 |
| 2026-02-23 | 20.51 | $2.85 | 37600 |
| 2026-02-20 | 20.38 | $2.89 | 18900 |
| 2026-02-19 | 20.09 | $2.95 | 25600 |
| 2026-02-18 | 19.79 | $2.95 | 30200 |
| 2026-02-17 | 19.43 | $2.87 | 52439 |
| 2026-02-13 | 19.06 | $2.91 | 49500 |
| 2026-02-12 | 18.66 | $2.89 | 59900 |
| 2026-02-11 | 18.53 | $2.92 | 39843 |
| 2026-02-10 | 18.17 | $3.05 | 30275 |
| 2026-02-09 | 17.43 | $3.20 | 30365 |
| 2026-02-06 | 16.21 | $3.57 | 97417 |
| 2026-02-05 | 14.93 | $3.03 | 72935 |
| 2026-02-04 | 13.92 | $3.07 | 31400 |
| 2026-02-03 | 13.43 | $3.03 | 74000 |
| 2026-02-02 | 12.92 | $2.93 | 65811 |
| 2026-01-30 | 12.15 | $3.02 | 420945 |
| 2026-01-29 | 11.34 | $2.85 | 20000 |
| 2026-01-28 | 11.32 | $2.88 | 34417 |
| 2026-01-27 | 11.39 | $2.94 | 55206 |
| 2026-01-26 | 11.68 | $3.07 | 36701 |
| 2026-01-23 | 12.13 | $3.22 | 49542 |
| 2026-01-22 | 12.45 | $3.03 | 55300 |
| 2026-01-21 | 12.79 | $3.17 | 42541 |
| 2026-01-20 | 13.27 | $2.99 | 24924 |
| 2026-01-16 | 13.78 | $3.25 | 40300 |
| 2026-01-15 | 13.38 | $3.22 | 32226 |
| 2026-01-14 | 13.13 | $3.23 | 30566 |
| 2026-01-13 | 13.11 | $3.09 | 38249 |
| 2026-01-12 | 13.42 | $2.89 | 29628 |
| 2026-01-09 | 13.96 | $2.90 | 52125 |
| 2026-01-08 | 14.53 | $3.16 | 54070 |
| 2026-01-07 | 15.12 | $2.83 | 47100 |
| 2026-01-06 | 14.70 | $2.84 | 36000 |
| 2026-01-05 | 14.31 | $2.93 | 16000 |
| 2026-01-02 | 14.16 | $3.04 | 13200 |
| 2025-12-31 | 14.18 | $3.04 | 24404 |
| 2025-12-30 | 14.00 | $3.00 | 94800 |
| 2025-12-29 | 13.96 | $3.05 | 34100 |
| 2025-12-26 | 13.59 | $2.99 | 28132 |
| 2025-12-24 | 13.36 | $3.05 | 11741 |
| 2025-12-23 | 13.32 | $3.12 | 58800 |
| 2025-12-22 | 13.28 | $2.87 | 41740 |
| 2025-12-19 | 13.23 | $3.02 | 122300 |
| 2025-12-18 | 13.45 | $3.18 | 26200 |
| 2025-12-17 | 14.12 | $3.15 | 48900 |
| 2025-12-16 | 14.73 | $3.26 | 28918 |
| 2025-12-15 | 15.40 | $3.29 | 28300 |
| 2025-12-12 | 15.85 | $3.32 | 34537 |
| 2025-12-11 | 16.46 | $3.21 | 41600 |
| 2025-12-10 | 17.32 | $3.15 | 36402 |
| 2025-12-09 | 18.03 | $3.24 | 20300 |
| 2025-12-08 | 18.51 | $3.22 | 17000 |
| 2025-12-05 | 19.26 | $3.14 | 42300 |
| 2025-12-04 | 20.04 | $3.16 | 18604 |
| 2025-12-03 | 20.48 | $3.23 | 29300 |
| 2025-12-02 | 20.88 | $3.03 | 35214 |
| 2025-12-01 | 20.85 | $3.04 | 21000 |
| 2025-11-28 | 21.05 | $3.00 | 10545 |
| 2025-11-26 | 20.99 | $3.00 | 24100 |
| 2025-11-25 | 20.92 | $3.05 | 14000 |
| 2025-11-24 | 20.85 | $3.04 | 38900 |
| 2025-11-21 | 20.88 | $3.26 | 47034 |
| 2025-11-20 | 20.75 | $2.91 | 25639 |
| 2025-11-19 | 20.34 | $3.03 | 26200 |
| 2025-11-18 | 20.12 | $3.21 | 34883 |
| 2025-11-17 | 19.89 | $2.94 | 37442 |
| 2025-11-14 | 19.43 | $2.86 | 105400 |
| 2025-11-13 | 18.96 | $3.10 | 27500 |
| 2025-11-12 | 18.83 | $3.15 | 41406 |
| 2025-11-11 | 18.89 | $3.34 | 45338 |
| 2025-11-10 | 19.36 | $3.49 | 25842 |
| 2025-11-07 | 19.66 | $3.16 | 30344 |
| 2025-11-06 | 19.01 | $3.13 | 45843 |
| 2025-11-05 | 18.32 | $3.18 | 34643 |
| 2025-11-04 | 17.53 | $3.09 | 36361 |
| 2025-11-03 | 16.57 | $3.05 | 113634 |
| 2025-10-31 | 15.47 | $3.01 | 37987 |
| 2025-10-30 | 14.48 | $2.93 | 37836 |
| 2025-10-29 | 13.44 | $3.25 | 47749 |
| 2025-10-28 | 12.84 | $3.45 | 37700 |
| 2025-10-27 | 12.49 | $3.57 | 13000 |
| 2025-10-24 | 12.49 | $3.83 | 21310 |
| 2025-10-23 | 12.85 | $3.83 | 19416 |
| 2025-10-22 | 13.03 | $3.93 | 43576 |
| 2025-10-21 | 13.18 | $3.61 | 35636 |
| 2025-10-20 | 12.90 | $3.72 | 40905 |
| 2025-10-17 | 12.42 | $3.61 | 61140 |
| 2025-10-16 | 11.73 | $3.52 | 66700 |
| 2025-10-15 | 10.99 | $3.91 | 45734 |
| 2025-10-14 | 10.54 | $3.82 | 26700 |
| 2025-10-13 | 10.25 | $4.03 | 22538 |
| 2025-10-10 | 9.94 | $3.77 | 73500 |
| 2025-10-09 | 9.62 | $4.16 | 57517 |
| 2025-10-08 | 10.06 | $4.14 | 33100 |
| 2025-10-07 | 10.34 | $4.04 | 43100 |
| 2025-10-06 | 10.50 | $4.26 | 33500 |
| 2025-10-03 | 10.99 | $4.36 | 35600 |
| 2025-10-02 | 11.22 | $4.07 | 54610 |
| 2025-10-01 | 11.46 | $4.39 | 37208 |
| 2025-09-30 | 11.71 | $4.52 | 27700 |
| 2025-09-29 | 11.81 | $4.61 | 16405 |
| 2025-09-26 | 11.82 | $4.82 | 15032 |
| 2025-09-25 | 11.69 | $4.68 | 12200 |
| 2025-09-24 | 11.87 | $4.67 | 22620 |
| 2025-09-23 | 12.05 | $4.59 | 37900 |
| 2025-09-22 | 12.24 | $4.55 | 43846 |
| 2025-09-19 | 12.79 | $4.32 | 288001 |
| 2025-09-18 | 12.86 | $4.11 | 52447 |
| 2025-09-17 | 12.62 | $4.05 | 64725 |
| 2025-09-16 | 12.21 | $4.11 | 62428 |
| 2025-09-15 | 11.78 | $4.11 | 83300 |
| 2025-09-12 | 11.32 | $4.06 | 27400 |
| 2025-09-11 | 11.24 | $4.24 | 34400 |
| 2025-09-10 | 10.82 | $4.09 | 40800 |
| 2025-09-09 | 10.38 | $4.21 | 27000 |
| 2025-09-08 | 10.19 | $4.51 | 55036 |
| 2025-09-05 | 10.28 | $4.96 | 10226 |
| 2025-09-04 | 10.48 | $4.95 | 12800 |
| 2025-09-03 | 10.76 | $4.80 | 15524 |
| 2025-09-02 | 10.95 | $4.95 | 12634 |
| 2025-08-29 | 10.84 | $5.05 | 14636 |
| 2025-08-28 | 10.73 | $5.19 | 28400 |
| 2025-08-27 | 10.82 | $4.89 | 17200 |
| 2025-08-26 | 11.14 | $4.96 | 19700 |
| 2025-08-25 | 11.48 | $5.09 | 28514 |
| 2025-08-22 | 11.51 | $5.60 | 42500 |
| 2025-08-21 | 11.54 | $4.76 | 14400 |
| 2025-08-20 | 11.55 | $4.73 | 7515 |
| 2025-08-19 | 11.26 | $4.63 | 14600 |
| 2025-08-18 | 10.96 | $4.89 | 18400 |
| 2025-08-15 | 11.29 | $5.07 | 24800 |
| 2025-08-14 | 11.64 | $4.72 | 16625 |
| 2025-08-13 | 11.57 | $4.97 | 13400 |
| 2025-08-12 | 11.86 | $4.84 | 22341 |
| 2025-08-11 | 11.88 | $4.61 | 39413 |
| 2025-08-08 | 11.68 | $4.52 | 16324 |
| 2025-08-07 | 12.00 | $4.35 | 20000 |
| 2025-08-06 | 11.91 | $4.47 | 13444 |
| 2025-08-05 | 11.96 | $4.42 | 15510 |
| 2025-08-04 | 11.60 | $4.49 | 16400 |
| 2025-08-01 | 11.35 | $4.41 | 36546 |
| 2025-07-31 | 11.08 | $4.52 | 24900 |
| 2025-07-30 | 11.05 | $4.67 | 18223 |
| 2025-07-29 | 11.29 | $4.90 | 12058 |
| 2025-07-28 | 11.78 | $5.15 | 14200 |
| 2025-07-25 | 12.23 | $4.97 | 10800 |
| 2025-07-24 | 12.66 | $4.96 | 19000 |
| 2025-07-23 | 13.21 | $4.92 | 17600 |
| 2025-07-22 | 13.79 | $5.10 | 35206 |
| 2025-07-21 | 14.41 | $4.81 | 53700 |
| 2025-07-18 | 14.27 | $4.87 | 31918 |
| 2025-07-17 | 14.85 | $5.02 | 34500 |
| 2025-07-16 | 15.51 | $5.15 | 27600 |
| 2025-07-15 | 16.29 | $5.05 | 18339 |
| 2025-07-14 | 16.79 | $5.40 | 10756 |
| 2025-07-11 | 16.92 | $5.32 | 32914 |
| 2025-07-10 | 17.07 | $5.53 | 30000 |
| 2025-07-09 | 16.74 | $6.13 | 23200 |
| 2025-07-08 | 16.08 | $5.65 | 41600 |
| 2025-07-07 | 15.85 | $5.74 | 42100 |
| 2025-07-03 | 15.82 | $5.63 | 11019 |
| 2025-07-02 | 16.32 | $5.39 | 60741 |
| 2025-07-01 | 17.10 | $5.31 | 13915 |
| 2025-06-30 | 17.71 | $5.28 | 26844 |
| 2025-06-27 | 18.18 | $5.52 | 116700 |
| 2025-06-26 | 18.67 | $5.57 | 17500 |
| 2025-06-25 | 19.01 | $5.30 | 12632 |
| 2025-06-24 | 19.53 | $5.57 | 27800 |
| 2025-06-23 | 19.98 | $5.72 | 25728 |
| 2025-06-20 | 20.17 | $5.53 | 37200 |
| 2025-06-18 | 20.15 | $5.75 | 11843 |
| 2025-06-17 | 20.06 | $5.63 | 14900 |
| 2025-06-16 | 19.86 | $5.62 | 14287 |
| 2025-06-13 | 19.93 | $5.30 | 27630 |
| 2025-06-12 | 20.33 | $5.12 | 20100 |
| 2025-06-11 | 20.82 | $5.35 | 22600 |
| 2025-06-10 | 20.96 | $5.54 | 16516 |
| 2025-06-09 | 20.89 | $5.42 | 14737 |
| 2025-06-06 | 21.11 | $5.19 | 16400 |
| 2025-06-05 | 21.65 | $4.91 | 16403 |
| 2025-06-04 | 22.22 | $5.25 | 15410 |
| 2025-06-03 | 22.27 | $5.45 | 29400 |
| 2025-06-02 | 22.32 | $4.95 | 32322 |
| 2025-05-30 | 22.58 | $4.92 | 34100 |
| 2025-05-29 | 23.15 | $4.99 | 30764 |
| 2025-05-28 | 23.95 | $4.44 | 31338 |
| 2025-05-27 | 24.56 | $4.17 | 26900 |
| 2025-05-23 | 24.42 | $4.05 | 53800 |
| 2025-05-22 | 23.90 | $4.05 | 30900 |
| 2025-05-21 | 23.51 | $3.98 | 42400 |
| 2025-05-20 | 23.04 | $4.06 | 32300 |
| 2025-05-19 | 22.68 | $4.04 | 18100 |
| 2025-05-16 | 22.30 | $3.99 | 35148 |
| 2025-05-15 | 22.02 | $4.16 | 15100 |
| 2025-05-14 | 21.72 | $3.93 | 25116 |
| 2025-05-13 | 21.26 | $3.98 | 31500 |
| 2025-05-12 | 20.80 | $4.04 | 22802 |
| 2025-05-09 | 20.38 | $3.89 | 17300 |
| 2025-05-08 | 19.40 | $3.99 | 34448 |
| 2025-05-07 | 18.45 | $3.95 | 27715 |
| 2025-05-06 | 17.45 | $3.94 | 47100 |
| 2025-05-05 | 16.45 | $3.90 | 38000 |
| 2025-05-02 | 15.43 | $4.31 | 41200 |
| 2025-05-01 | 14.82 | $4.65 | 12934 |
| 2025-04-30 | 14.50 | $4.59 | 28000 |
| 2025-04-29 | 14.20 | $4.91 | 17129 |
| 2025-04-28 | 14.34 | $5.15 | 27040 |
| 2025-04-25 | 14.44 | $4.83 | 13200 |
| 2025-04-24 | 14.06 | $4.95 | 23800 |
| 2025-04-23 | 13.84 | $5.08 | 26700 |
| 2025-04-22 | 13.97 | $5.23 | 41700 |
| 2025-04-21 | 13.93 | $4.81 | 31929 |
| 2025-04-17 | 13.88 | $5.32 | 20436 |
| 2025-04-16 | 14.16 | $5.11 | 27200 |
| 2025-04-15 | 14.24 | $5.13 | 18945 |
| 2025-04-14 | 14.32 | $5.40 | 26666 |
| 2025-04-11 | 14.89 | $5.96 | 24706 |
| 2025-04-10 | 15.63 | $5.62 | 28520 |
| 2025-04-09 | 16.41 | $6.22 | 76313 |
| 2025-04-08 | 17.24 | $4.96 | 29332 |
| 2025-04-07 | 17.07 | $5.36 | 22000 |
| 2025-04-04 | 16.81 | $5.26 | 43128 |
| 2025-04-03 | 15.74 | $5.25 | 46383 |
| 2025-04-02 | 14.63 | $5.85 | 20509 |
| 2025-04-01 | 14.07 | $5.77 | 22712 |
| 2025-03-31 | 13.64 | $6.28 | 46344 |
| 2025-03-28 | 13.28 | $6.00 | 13606 |
| 2025-03-27 | 12.85 | $6.30 | 11916 |
| 2025-03-26 | 12.87 | $6.13 | 17600 |
| 2025-03-25 | 12.75 | $6.16 | 11023 |
| 2025-03-24 | 12.94 | $6.30 | 14100 |
| 2025-03-21 | 12.95 | $6.20 | 152118 |
| 2025-03-20 | 12.97 | $5.72 | 10400 |
| 2025-03-19 | 11.97 | $5.82 | 14616 |
| 2025-03-18 | 11.05 | $5.94 | 20800 |
| 2025-03-17 | 10.22 | $6.22 | 75000 |
| 2025-03-14 | 9.49 | $6.88 | 14900 |
| 2025-03-13 | 9.65 | $6.51 | 8900 |
| 2025-03-12 | 9.62 | $6.78 | 10008 |
| 2025-03-11 | 9.83 | $6.52 | 18700 |
| 2025-03-10 | 9.92 | $6.57 | 15400 |
| 2025-03-07 | 10.03 | $6.81 | 29800 |
| 2025-03-06 | 10.25 | $6.77 | 11212 |
| 2025-03-05 | 10.61 | $6.52 | 14013 |
| 2025-03-04 | 11.11 | $6.55 | 8827 |
| 2025-03-03 | 11.70 | $6.52 | 16748 |
| 2025-02-28 | 11.93 | $6.90 | 16700 |
| 2025-02-27 | 11.77 | $6.58 | 10100 |
| 2025-02-26 | 11.79 | $6.59 | 10400 |
| 2025-02-25 | 12.06 | $6.70 | 18900 |
| 2025-02-24 | 12.35 | $6.69 | 27022 |
| 2025-02-21 | 12.80 | $6.37 | 16400 |
| 2025-02-20 | 12.81 | $6.38 | 19184 |
| 2025-02-19 | 12.70 | $6.66 | 21000 |
| 2025-02-18 | 12.58 | $6.30 | 20928 |
| 2025-02-14 | 12.74 | $6.28 | 17200 |
| 2025-02-13 | 13.13 | $5.69 | 14932 |
| 2025-02-12 | 13.18 | $5.55 | 14636 |
| 2025-02-11 | 13.15 | $5.71 | 23201 |
| 2025-02-10 | 13.13 | $5.82 | 11790 |
| 2025-02-07 | 13.37 | $5.75 | 24538 |
| 2025-02-06 | 13.64 | $5.93 | 18905 |
| 2025-02-05 | 14.20 | $6.10 | 16853 |
| 2025-02-04 | 14.54 | $5.93 | 14644 |
| 2025-02-03 | 14.74 | $5.89 | 20000 |
| 2025-01-31 | 14.70 | $5.85 | 18100 |
| 2025-01-30 | 14.74 | $6.08 | 16528 |
| 2025-01-29 | 15.11 | $6.06 | 11335 |
| 2025-01-28 | 15.59 | $6.16 | 31600 |
| 2025-01-27 | 16.10 | $6.01 | 27943 |
| 2025-01-24 | 16.28 | $6.18 | 19600 |
| 2025-01-23 | 16.53 | $6.33 | 20000 |
| 2025-01-22 | 16.97 | $6.37 | 22400 |
| 2025-01-21 | 17.70 | $6.70 | 25127 |
| 2025-01-17 | 18.56 | $6.62 | 21800 |
| 2025-01-16 | 19.38 | $6.93 | 13900 |
| 2025-01-15 | 19.81 | $7.00 | 28220 |
| 2025-01-14 | 20.33 | $6.45 | 18214 |
| 2025-01-13 | 21.20 | $6.62 | 14746 |
| 2025-01-10 | 22.21 | $6.70 | 30510 |
| 2025-01-08 | 22.94 | $7.40 | 16046 |
| 2025-01-07 | 22.58 | $7.64 | 40042 |
| 2025-01-06 | 22.14 | $7.44 | 19700 |
| 2025-01-03 | 21.67 | $7.78 | 13800 |
| 2025-01-02 | 20.76 | $7.75 | 39241 |
| 2024-12-31 | 19.80 | $7.60 | 30615 |
| 2024-12-30 | 19.13 | $7.25 | 21267 |
| 2024-12-27 | 18.63 | $7.47 | 38900 |
| 2024-12-26 | 18.10 | $7.35 | 31100 |
| 2024-12-24 | 17.74 | $7.30 | 18707 |
| 2024-12-23 | 17.39 | $6.98 | 42925 |
| 2024-12-20 | 17.35 | $6.71 | 145669 |
| 2024-12-19 | 17.64 | $5.60 | 35841 |
| 2024-12-18 | 18.21 | $5.80 | 40316 |
| 2024-12-17 | 18.97 | $6.32 | 19300 |
| 2024-12-16 | 19.26 | $6.47 | 17800 |
| 2024-12-13 | 19.27 | $6.64 | 13441 |
| 2024-12-12 | 18.93 | $6.69 | 16209 |
| 2024-12-11 | 18.34 | $7.07 | 29400 |
| 2024-12-10 | 17.14 | $7.05 | 32604 |
| 2024-12-09 | 15.94 | $6.88 | 59600 |
| 2024-12-06 | 14.67 | $6.95 | 35200 |
| 2024-12-05 | 13.62 | $6.51 | 29221 |
| 2024-12-04 | 12.94 | $6.45 | 38200 |
| 2024-12-03 | 12.04 | $6.73 | 66204 |
| 2024-12-02 | 10.97 | $6.41 | 30200 |
| 2024-11-29 | 10.18 | $6.33 | 36918 |
| 2024-11-27 | 9.50 | $5.78 | 18900 |
| 2024-11-26 | 9.62 | $5.72 | 22100 |
| 2024-11-25 | 9.74 | $5.75 | 26149 |
| 2024-11-22 | 9.65 | $5.89 | 32422 |
| 2024-11-21 | 9.57 | $5.68 | 19500 |
| 2024-11-20 | 10.04 | $5.35 | 15600 |
| 2024-11-19 | 10.54 | $5.72 | 24403 |
| 2024-11-18 | 10.96 | $5.52 | 16200 |
| 2024-11-15 | 11.52 | $5.55 | 37703 |
| 2024-11-14 | 12.10 | $5.84 | 32326 |
| 2024-11-13 | 12.00 | $6.27 | 16606 |
| 2024-11-12 | 11.41 | $6.39 | 48900 |
| 2024-11-11 | 10.34 | $6.47 | 36949 |
| 2024-11-08 | 9.44 | $6.25 | 21805 |
| 2024-11-07 | 8.86 | $6.07 | 56717 |
| 2024-11-06 | 8.02 | $6.05 | 106100 |
| 2024-11-05 | 7.30 | $5.56 | 60000 |
| 2024-11-04 | 7.17 | $5.24 | 34317 |
| 2024-11-01 | 7.16 | $5.20 | 13602 |
| 2024-10-31 | 6.97 | $5.18 | 23000 |
| 2024-10-30 | 6.76 | $5.51 | 15100 |
| 2024-10-29 | 7.10 | $5.47 | 28100 |
| 2024-10-28 | 7.36 | $5.18 | 41347 |
| 2024-10-25 | 7.26 | $5.25 | 10500 |
| 2024-10-24 | 7.34 | $5.17 | 48300 |
| 2024-10-23 | 7.14 | $5.10 | 21000 |
| 2024-10-22 | 7.25 | $5.02 | 9319 |
| 2024-10-21 | 7.37 | $5.10 | 11700 |
| 2024-10-18 | 7.66 | $5.18 | 26900 |
| 2024-10-17 | 7.85 | $5.15 | 12800 |
| 2024-10-16 | 8.15 | $5.32 | 18000 |
| 2024-10-15 | 8.08 | $5.30 | 21100 |
| 2024-10-14 | 8.01 | $5.26 | 22100 |
| 2024-10-11 | 8.04 | $5.45 | 44900 |
| 2024-10-10 | 7.99 | $5.10 | 33444 |
| 2024-10-09 | 8.36 | $5.16 | 23547 |
| 2024-10-08 | 8.38 | $5.01 | 32700 |
| 2024-10-07 | 8.60 | $5.12 | 18120 |
| 2024-10-04 | 8.67 | $5.09 | 42400 |
| 2024-10-03 | 8.74 | $5.25 | 23500 |
| 2024-10-02 | 8.34 | $5.41 | 28600 |
| 2024-10-01 | 7.81 | $5.34 | 52100 |
| 2024-09-30 | 7.94 | $5.25 | 35841 |
| 2024-09-27 | 8.26 | $5.10 | 19000 |
| 2024-09-26 | 8.40 | $5.01 | 33600 |
| 2024-09-25 | 8.41 | $5.00 | 25700 |
| 2024-09-24 | 8.61 | $4.95 | 112422 |
| 2024-09-23 | 8.83 | $4.98 | 30433 |
| 2024-09-20 | 9.28 | $5.36 | 105323 |
| 2024-09-19 | 9.43 | $5.32 | 29828 |
| 2024-09-18 | 9.42 | $5.10 | 20830 |
| 2024-09-17 | 9.49 | $5.25 | 36900 |
| 2024-09-16 | 9.70 | $5.16 | 22634 |
| 2024-09-13 | 10.07 | $5.12 | 33718 |
| 2024-09-12 | 10.57 | $4.92 | 27936 |
| 2024-09-11 | 10.77 | $4.65 | 16907 |
| 2024-09-10 | 10.81 | $4.72 | 33836 |
| 2024-09-09 | 10.99 | $4.92 | 19400 |
| 2024-09-06 | 11.53 | $4.93 | 44200 |
| 2024-09-05 | 12.11 | $5.05 | 15600 |
| 2024-09-04 | 12.40 | $5.04 | 98300 |
| 2024-09-03 | 12.70 | $5.37 | 27745 |
| 2024-08-30 | 12.42 | $5.91 | 36800 |
| 2024-08-29 | 11.54 | $5.63 | 23641 |
| 2024-08-28 | 10.95 | $5.35 | 18711 |
| 2024-08-27 | 10.80 | $5.37 | 20525 |
| 2024-08-26 | 10.54 | $5.30 | 118200 |
| 2024-08-23 | 10.25 | $5.43 | 77530 |
| 2024-08-22 | 10.38 | $5.28 | 6100 |
| 2024-08-21 | 10.72 | $5.35 | 36644 |
| 2024-08-20 | 11.08 | $5.49 | 18700 |
| 2024-08-19 | 11.23 | $5.45 | 17190 |
| 2024-08-16 | 11.52 | $5.29 | 48000 |
| 2024-08-15 | 11.92 | $5.33 | 87100 |
| 2024-08-14 | 12.42 | $4.70 | 30649 |
| 2024-08-13 | 12.59 | $4.94 | 70043 |
| 2024-08-12 | 13.17 | $4.87 | 41500 |
| 2024-08-09 | 13.38 | $4.51 | 17814 |
| 2024-08-08 | 13.25 | $4.54 | 30900 |
| 2024-08-07 | 13.12 | $4.25 | 51107 |
| 2024-08-06 | 12.67 | $4.21 | 58001 |
| 2024-08-05 | 11.93 | $4.23 | 66444 |
| 2024-08-02 | 11.14 | $4.69 | 59700 |
| 2024-08-01 | 10.90 | $5.03 | 39700 |
| 2024-07-31 | 11.18 | $5.47 | 57703 |
| 2024-07-30 | 11.38 | $5.05 | 59900 |
| 2024-07-29 | 10.96 | $5.02 | 51653 |
| 2024-07-26 | 10.61 | $5.46 | 35625 |
| 2024-07-25 | 10.77 | $5.43 | 29600 |
| 2024-07-24 | 10.78 | $5.35 | 37900 |
| 2024-07-23 | 10.94 | $5.41 | 150365 |
| 2024-07-22 | 11.10 | $5.12 | 98000 |
| 2024-07-19 | 10.62 | $5.04 | 79900 |
| 2024-07-18 | 10.14 | $5.36 | 20740 |
| 2024-07-17 | 10.14 | $5.42 | 69411 |
| 2024-07-16 | 10.14 | $5.61 | 47304 |
| 2024-07-15 | 10.46 | $5.68 | 39800 |
| 2024-07-12 | 10.87 | $5.63 | 47700 |
| 2024-07-11 | 11.33 | $5.65 | 42126 |
| 2024-07-10 | 11.80 | $5.56 | 26100 |
| 2024-07-09 | 12.31 | $5.60 | 72831 |
| 2024-07-08 | 12.85 | $5.27 | 79313 |
| 2024-07-05 | 12.78 | $5.06 | 32408 |
| 2024-07-03 | 12.47 | $5.04 | 10000 |
| 2024-07-02 | 12.22 | $5.00 | 56537 |
| 2024-07-01 | 11.95 | $4.93 | 60300 |
| 2024-06-28 | 11.67 | $5.16 | 205939 |
| 2024-06-27 | 11.63 | $5.51 | 30000 |
| 2024-06-26 | 11.83 | $5.34 | 21600 |
| 2024-06-25 | 11.83 | $5.30 | 94400 |
| 2024-06-24 | 11.76 | $5.20 | 83921 |
| 2024-06-21 | 11.70 | $5.22 | 164519 |
| 2024-06-20 | 11.79 | $5.54 | 21008 |
| 2024-06-18 | 12.21 | $5.62 | 44252 |
| 2024-06-17 | 12.79 | $5.88 | 38800 |
| 2024-06-14 | 13.20 | $5.77 | 55525 |
| 2024-06-13 | 13.64 | $6.16 | 34506 |
| 2024-06-12 | 14.28 | $6.54 | 34118 |
| 2024-06-11 | 14.66 | $6.32 | 41632 |
| 2024-06-10 | 15.42 | $6.19 | 41200 |
| 2024-06-07 | 16.07 | $6.10 | 42502 |
| 2024-06-06 | 16.74 | $6.44 | 28145 |
| 2024-06-05 | 17.54 | $6.24 | 32547 |
| 2024-06-04 | 18.10 | $6.28 | 45300 |
| 2024-06-03 | 18.83 | $6.50 | 61700 |
| 2024-05-31 | 19.80 | $7.24 | 69373 |
| 2024-05-30 | 20.09 | $7.92 | 64400 |
| 2024-05-29 | 19.30 | $8.07 | 71304 |
| 2024-05-28 | 18.30 | $8.23 | 111800 |
| 2024-05-24 | 17.30 | $7.72 | 105100 |
| 2024-05-23 | 16.77 | $7.39 | 79125 |
| 2024-05-22 | 16.34 | $6.97 | 59839 |
| 2024-05-21 | 16.30 | $6.78 | 16436 |
| 2024-05-20 | 16.37 | $6.59 | 52716 |
| 2024-05-17 | 16.55 | $6.46 | 69719 |
| 2024-05-16 | 16.94 | $6.41 | 64800 |
| 2024-05-15 | 17.45 | $6.61 | 36006 |
| 2024-05-14 | 17.44 | $6.86 | 50804 |
| 2024-05-13 | 17.11 | $6.68 | 77100 |
| 2024-05-10 | 16.76 | $7.09 | 35037 |
| 2024-05-09 | 15.67 | $7.23 | 140200 |
| 2024-05-08 | 14.43 | $7.00 | 197928 |
| 2024-05-07 | 13.33 | $6.31 | 73400 |
| 2024-05-06 | 12.93 | $6.07 | 83400 |
| 2024-05-03 | 12.84 | $5.73 | 42410 |
| 2024-05-02 | 13.18 | $5.72 | 89000 |
| 2024-05-01 | 13.55 | $5.34 | 41640 |
| 2024-04-30 | 14.04 | $5.18 | 103011 |
| 2024-04-29 | 14.57 | $5.03 | 58234 |
| 2024-04-26 | 14.29 | $4.96 | 68721 |
| 2024-04-25 | 13.72 | $4.65 | 176658 |
| 2024-04-24 | 13.12 | $4.98 | 101740 |
| 2024-04-23 | 12.96 | $5.45 | 132244 |
| 2024-04-22 | 13.34 | $5.33 | 105200 |
| 2024-04-19 | 13.74 | $5.26 | 69600 |
| 2024-04-18 | 13.48 | $4.83 | 75203 |
| 2024-04-17 | 12.69 | $5.12 | 40000 |
| 2024-04-16 | 12.15 | $5.29 | 46700 |
| 2024-04-15 | 11.75 | $5.12 | 83035 |
| 2024-04-12 | 11.33 | $5.45 | 79800 |
| 2024-04-11 | 11.37 | $5.65 | 56537 |
| 2024-04-10 | 11.40 | $5.67 | 91714 |
| 2024-04-09 | 11.71 | $6.00 | 79600 |
| 2024-04-08 | 11.71 | $6.08 | 171500 |
| 2024-04-05 | 11.71 | $5.80 | 43500 |
| 2024-04-04 | 12.08 | $5.48 | 68734 |
| 2024-04-03 | 12.60 | $5.36 | 44136 |
| 2024-04-02 | 12.58 | $5.29 | 58217 |
| 2024-04-01 | 12.51 | $5.00 | 39733 |
| 2024-03-28 | 12.07 | $5.11 | 52600 |
| 2024-03-27 | 11.61 | $4.97 | 53517 |
| 2024-03-26 | 10.70 | $4.73 | 76400 |
| 2024-03-25 | 9.74 | $5.12 | 31900 |
| 2024-03-22 | 9.40 | $5.30 | 26100 |
| 2024-03-21 | 9.14 | $5.24 | 28528 |
| 2024-03-20 | 8.62 | $5.52 | 47928 |
| 2024-03-19 | 8.07 | $5.22 | 37200 |
| 2024-03-18 | 7.79 | $5.43 | 37836 |
| 2024-03-15 | 7.78 | $5.55 | 90446 |
| 2024-03-14 | 8.02 | $5.65 | 55500 |
| 2024-03-13 | 8.29 | $5.91 | 23400 |
| 2024-03-12 | 8.60 | $5.73 | 29706 |
| 2024-03-11 | 8.88 | $5.82 | 36028 |
| 2024-03-08 | 9.02 | $5.78 | 65500 |
| 2024-03-07 | 9.17 | $5.79 | 19300 |
| 2024-03-06 | 9.59 | $5.84 | 69903 |
| 2024-03-05 | 10.04 | $5.73 | 29027 |
| 2024-03-04 | 10.28 | $5.51 | 52000 |
| 2024-03-01 | 10.31 | $5.69 | 50208 |
| 2024-02-29 | 10.72 | $5.93 | 183700 |
| 2024-02-28 | 11.20 | $5.87 | 28625 |
| 2024-02-27 | 11.75 | $5.85 | 18900 |
| 2024-02-26 | 12.28 | $5.94 | 41900 |
| 2024-02-23 | 12.90 | $5.83 | 40548 |
| 2024-02-22 | 13.55 | $5.98 | 76700 |
| 2024-02-21 | 14.19 | $5.69 | 41847 |
| 2024-02-20 | 14.56 | $5.75 | 42439 |
| 2024-02-16 | 15.02 | $6.21 | 21548 |
| 2024-02-15 | 15.55 | $6.43 | 70302 |
| 2024-02-14 | 16.11 | $6.13 | 16900 |
| 2024-02-13 | 16.79 | $5.93 | 43900 |
| 2024-02-12 | 17.35 | $5.93 | 33141 |
| 2024-02-09 | 17.94 | $6.00 | 39800 |
| 2024-02-08 | 17.90 | $6.09 | 32525 |
| 2024-02-07 | 17.94 | $6.07 | 39900 |
| 2024-02-06 | 17.95 | $6.07 | 65500 |
| 2024-02-05 | 17.98 | $6.22 | 72947 |
| 2024-02-02 | 18.12 | $6.51 | 23416 |
| 2024-02-01 | 18.57 | $6.52 | 31546 |
| 2024-01-31 | 19.05 | $6.68 | 50432 |
| 2024-01-30 | 19.73 | $6.84 | 28642 |
| 2024-01-29 | 20.01 | $6.98 | 90413 |
| 2024-01-26 | 20.67 | $7.45 | 30600 |
| 2024-01-25 | 21.37 | $6.80 | 30609 |
| 2024-01-24 | 21.07 | $6.51 | 18800 |
| 2024-01-23 | 20.52 | $6.57 | 36900 |
| 2024-01-22 | 19.94 | $6.55 | 93611 |
| 2024-01-19 | 19.33 | $6.71 | 60000 |
| 2024-01-18 | 18.78 | $6.69 | 18400 |
| 2024-01-17 | 18.02 | $6.86 | 101000 |
| 2024-01-16 | 17.23 | $6.77 | 60631 |
| 2024-01-12 | 16.44 | $7.35 | 23500 |
| 2024-01-11 | 16.11 | $7.55 | 26227 |
| 2024-01-10 | 15.90 | $7.80 | 29028 |
| 2024-01-09 | 15.75 | $8.31 | 17800 |
| 2024-01-08 | 16.09 | $8.65 | 64700 |
| 2024-01-05 | 16.80 | $8.95 | 61700 |
| 2024-01-04 | 17.55 | $9.19 | 33433 |
| 2024-01-03 | 18.07 | $9.85 | 42330 |
| 2024-01-02 | 17.88 | $10.41 | 38200 |
| 2023-12-29 | 17.32 | $10.99 | 75200 |
| 2023-12-28 | 16.72 | $9.98 | 36435 |
| 2023-12-27 | 16.56 | $10.14 | 33800 |
| 2023-12-26 | 16.38 | $10.75 | 38912 |
| 2023-12-22 | 15.63 | $10.49 | 22105 |
| 2023-12-21 | 15.03 | $10.41 | 40242 |
| 2023-12-20 | 14.46 | $10.17 | 69840 |
| 2023-12-19 | 13.94 | $9.50 | 65800 |
| 2023-12-18 | 13.99 | $9.32 | 29522 |
| 2023-12-15 | 14.13 | $9.15 | 156500 |
| 2023-12-14 | 14.28 | $9.16 | 49314 |
| 2023-12-13 | 13.91 | $9.04 | 58100 |
| 2023-12-12 | 13.61 | $8.67 | 24200 |
| 2023-12-11 | 13.66 | $8.65 | 57422 |
| 2023-12-08 | 13.41 | $8.85 | 11130 |
| 2023-12-07 | 13.41 | $8.86 | 24504 |
| 2023-12-06 | 13.41 | $8.79 | 96300 |
| 2023-12-05 | 13.41 | $8.97 | 23528 |
| 2023-12-04 | 13.13 | $8.86 | 23203 |
| 2023-12-01 | 12.83 | $8.95 | 46452 |
| 2023-11-30 | 12.52 | $9.04 | 45748 |
| 2023-11-29 | 12.29 | $8.58 | 19894 |
| 2023-11-28 | 12.58 | $8.21 | 30236 |
| 2023-11-27 | 12.98 | $8.18 | 66331 |
| 2023-11-24 | 13.41 | $8.07 | 39238 |
| 2023-11-22 | 14.11 | $7.27 | 54214 |
| 2023-11-21 | 14.36 | $7.08 | 51524 |
| 2023-11-20 | 14.62 | $7.79 | 27634 |
| 2023-11-17 | 15.33 | $7.65 | 26700 |
| 2023-11-16 | 15.99 | $7.75 | 43500 |
| 2023-11-15 | 16.68 | $8.21 | 24100 |
| 2023-11-14 | 17.21 | $8.77 | 86319 |
| 2023-11-13 | 17.77 | $7.14 | 55586 |
| 2023-11-10 | 17.24 | $6.39 | 79100 |
| 2023-11-09 | 15.65 | $5.72 | 98427 |
| 2023-11-08 | 13.92 | $6.29 | 39500 |
| 2023-11-07 | 12.47 | $6.82 | 47827 |
| 2023-11-06 | 11.35 | $7.66 | 29500 |
| 2023-11-03 | 10.88 | $8.40 | 15200 |
| 2023-11-02 | 11.26 | $8.33 | 19934 |
| 2023-11-01 | 11.79 | $8.30 | 15500 |
| 2023-10-31 | 12.34 | $8.36 | 28811 |
| 2023-10-30 | 12.61 | $8.15 | 37326 |
| 2023-10-27 | 12.48 | $8.02 | 16000 |
| 2023-10-26 | 12.23 | $8.10 | 34800 |
| 2023-10-25 | 12.01 | $8.10 | 28200 |
| 2023-10-24 | 11.85 | $8.31 | 13219 |
| 2023-10-23 | 11.93 | $8.38 | 27027 |
| 2023-10-20 | 12.11 | $8.39 | 25424 |
| 2023-10-19 | 12.20 | $8.62 | 22507 |
| 2023-10-18 | 12.29 | $8.62 | 12600 |
| 2023-10-17 | 12.67 | $9.03 | 32900 |
| 2023-10-16 | 13.05 | $9.38 | 44211 |
| 2023-10-13 | 13.13 | $9.39 | 21943 |
| 2023-10-12 | 13.21 | $8.95 | 73200 |
| 2023-10-11 | 13.82 | $8.84 | 19100 |
| 2023-10-10 | 14.40 | $8.99 | 37600 |
| 2023-10-09 | 15.00 | $8.73 | 30100 |
| 2023-10-06 | 15.31 | $8.70 | 14900 |
| 2023-10-05 | 15.76 | $8.97 | 24640 |
| 2023-10-04 | 16.24 | $8.62 | 31149 |
| 2023-10-03 | 16.75 | $9.06 | 39627 |
| 2023-10-02 | 17.43 | $8.86 | 31100 |
| 2023-09-29 | 18.18 | $9.63 | 47241 |
| 2023-09-28 | 18.65 | $10.25 | 18400 |
| 2023-09-27 | 17.72 | $10.44 | 33037 |
| 2023-09-26 | 16.62 | $10.42 | 29949 |
| 2023-09-25 | 15.47 | $10.32 | 43700 |
| 2023-09-22 | 14.41 | $9.89 | 40600 |
| 2023-09-21 | 13.62 | $9.27 | 19803 |
| 2023-09-20 | 13.38 | $9.03 | 19000 |
| 2023-09-19 | 13.39 | $9.06 | 38707 |
| 2023-09-18 | 13.41 | $8.97 | 82640 |
| 2023-09-15 | 13.59 | $8.91 | 588032 |
| 2023-09-14 | 14.14 | $8.00 | 39009 |
| 2023-09-13 | 13.29 | $8.22 | 21200 |
| 2023-09-12 | 12.67 | $8.45 | 34800 |
| 2023-09-11 | 12.03 | $8.00 | 67500 |
| 2023-09-08 | 11.35 | $8.62 | 16500 |
| 2023-09-07 | 11.09 | $8.45 | 55517 |
| 2023-09-06 | 10.71 | $8.72 | 28841 |
| 2023-09-05 | 10.75 | $9.00 | 22131 |
| 2023-09-01 | 10.91 | $8.87 | 21642 |
| 2023-08-31 | 11.19 | $8.74 | 11415 |
| 2023-08-30 | 10.80 | $8.58 | 12200 |
| 2023-08-29 | 10.38 | $8.76 | 24349 |
| 2023-08-28 | 9.94 | $8.30 | 39225 |
| 2023-08-25 | 9.82 | $8.85 | 18300 |
| 2023-08-24 | 10.07 | $8.61 | 24800 |
| 2023-08-23 | 10.41 | $9.07 | 19730 |
| 2023-08-22 | 10.81 | $8.99 | 19500 |
| 2023-08-21 | 11.03 | $9.09 | 29441 |
| 2023-08-18 | 11.17 | $8.86 | 12030 |
| 2023-08-17 | 11.74 | $8.75 | 17000 |
| 2023-08-16 | 12.03 | $8.60 | 16136 |
| 2023-08-15 | 12.26 | $8.51 | 6500 |
| 2023-08-14 | 12.50 | $8.91 | 26651 |
| 2023-08-11 | 13.06 | $9.04 | 15706 |
| 2023-08-10 | 13.62 | $8.90 | 6600 |
| 2023-08-09 | 14.15 | $8.97 | 21700 |
| 2023-08-08 | 14.72 | $9.18 | 8813 |
| 2023-08-07 | 15.32 | $8.93 | 19107 |
| 2023-08-04 | 15.98 | $9.46 | 14142 |
| 2023-08-03 | 16.36 | $9.27 | 55543 |
| 2023-08-02 | 16.92 | $9.14 | 11134 |
| 2023-08-01 | 17.50 | $9.47 | 16900 |
| 2023-07-31 | 18.28 | $9.00 | 18039 |
| 2023-07-28 | 18.93 | $8.99 | 20200 |
| 2023-07-27 | 19.61 | $8.95 | 21009 |
| 2023-07-26 | 20.26 | $9.15 | 12300 |
| 2023-07-25 | 21.05 | $9.23 | 12424 |
| 2023-07-24 | 21.94 | $9.09 | 16400 |
| 2023-07-21 | 22.93 | $9.43 | 40200 |
| 2023-07-20 | 24.04 | $9.60 | 116500 |
| 2023-07-19 | 25.20 | $9.21 | 132829 |
| 2023-07-18 | 25.98 | $8.84 | 7100 |
| 2023-07-17 | 26.09 | $8.60 | 10406 |
| 2023-07-14 | 26.15 | $8.50 | 16746 |
| 2023-07-13 | 26.25 | $8.70 | 30900 |
| 2023-07-12 | 26.35 | $8.79 | 9700 |
| 2023-07-11 | 26.65 | $8.79 | 10300 |
| 2023-07-10 | 26.77 | $8.93 | 11212 |
| 2023-07-07 | 27.04 | $9.25 | 42714 |
| 2023-07-06 | 27.31 | $8.79 | 18100 |
| 2023-07-05 | 27.16 | $8.60 | 31700 |
| 2023-07-03 | 27.10 | $8.75 | 4400 |
| 2023-06-30 | 27.16 | $9.10 | 12350 |
| 2023-06-29 | 27.11 | $8.49 | 19600 |
| 2023-06-28 | 26.64 | $8.43 | 13400 |
| 2023-06-27 | 26.14 | $8.35 | 22139 |
| 2023-06-26 | 25.56 | $8.64 | 21000 |
| 2023-06-23 | 25.06 | $9.00 | 216806 |
| 2023-06-22 | 24.53 | $8.89 | 32136 |
| 2023-06-21 | 24.16 | $9.82 | 7600 |
| 2023-06-20 | 24.10 | $9.85 | 10300 |
| 2023-06-16 | 24.03 | $10.08 | 38701 |
| 2023-06-15 | 24.15 | $10.57 | 29909 |
| 2023-06-14 | 24.65 | $11.03 | 12300 |
| 2023-06-13 | 25.61 | $11.07 | 18332 |
| 2023-06-12 | 26.63 | $11.01 | 19600 |
| 2023-06-09 | 27.47 | $11.73 | 11500 |
| 2023-06-08 | 28.80 | $11.83 | 14030 |
| 2023-06-07 | 30.21 | $11.41 | 27442 |
| 2023-06-06 | 31.55 | $11.05 | 29106 |
| 2023-06-05 | 32.58 | $10.45 | 11451 |
| 2023-06-02 | 33.19 | $10.50 | 16700 |
| 2023-06-01 | 33.92 | $9.85 | 41726 |
| 2023-05-31 | 34.57 | $9.46 | 50300 |
| 2023-05-30 | 34.42 | $8.89 | 16500 |
| 2023-05-26 | 34.09 | $9.29 | 18600 |
| 2023-05-25 | 34.04 | $9.11 | 11810 |
| 2023-05-24 | 34.02 | $9.76 | 67607 |
| 2023-05-23 | 34.19 | $10.37 | 7834 |
| 2023-05-22 | 34.76 | $10.48 | 36743 |
| 2023-05-19 | 35.45 | $11.64 | 11700 |
| 2023-05-18 | 36.69 | $11.50 | 19332 |
| 2023-05-17 | 37.75 | $10.06 | 10900 |
| 2023-05-16 | 37.62 | $9.79 | 2728 |
| 2023-05-15 | 37.62 | $10.51 | 8800 |
| 2023-05-12 | 37.73 | $9.76 | 6314 |
| 2023-05-11 | 36.76 | $9.30 | 13022 |
| 2023-05-10 | 35.47 | $9.27 | 8100 |
| 2023-05-09 | 34.24 | $9.28 | 8700 |
| 2023-05-08 | 32.66 | $9.11 | 21200 |
| 2023-05-05 | 31.00 | $9.16 | 20337 |
| 2023-05-04 | 29.34 | $9.26 | 21830 |
| 2023-05-03 | 27.58 | $9.95 | 23600 |
| 2023-05-02 | 25.98 | $9.70 | 111800 |
| 2023-05-01 | 24.21 | $10.47 | 7811 |
| 2023-04-28 | 23.50 | $10.85 | 5627 |
| 2023-04-27 | 23.25 | $11.00 | 5800 |
| 2023-04-26 | 22.99 | $10.83 | 20129 |
| 2023-04-25 | 22.71 | $11.01 | 24705 |
| 2023-04-24 | 22.60 | $11.24 | 8400 |
| 2023-04-21 | 21.91 | $11.29 | 12948 |
| 2023-04-20 | 21.35 | $11.59 | 13000 |
| 2023-04-19 | 20.44 | $11.51 | 39826 |
| 2023-04-18 | 19.48 | $12.30 | 25200 |
| 2023-04-17 | 19.25 | $12.25 | 10222 |
| 2023-04-14 | 19.08 | $12.69 | 19200 |
| 2023-04-13 | 19.21 | $12.60 | 18917 |
| 2023-04-12 | 19.03 | $12.72 | 18100 |
| 2023-04-11 | 18.92 | $12.70 | 15514 |
| 2023-04-10 | 18.89 | $12.86 | 15332 |
| 2023-04-06 | 19.08 | $12.81 | 6429 |
| 2023-04-05 | 19.35 | $12.79 | 18800 |
| 2023-04-04 | 19.80 | $13.25 | 36132 |
| 2023-04-03 | 20.27 | $12.36 | 14700 |
| 2023-03-31 | 20.29 | $12.41 | 20400 |
| 2023-03-30 | 19.72 | $12.37 | 16500 |
| 2023-03-29 | 19.08 | $12.39 | 11408 |
| 2023-03-28 | 18.59 | $12.26 | 11500 |
| 2023-03-27 | 18.03 | $12.36 | 17213 |
| 2023-03-24 | 17.49 | $12.45 | 17800 |
| 2023-03-23 | 16.43 | $12.40 | 23121 |
| 2023-03-22 | 15.40 | $12.08 | 51205 |
| 2023-03-21 | 14.32 | $13.40 | 37900 |
| 2023-03-20 | 13.77 | $13.17 | 40025 |
| 2023-03-17 | 12.86 | $12.89 | 137300 |
| 2023-03-16 | 11.65 | $12.25 | 14349 |
| 2023-03-15 | 11.07 | $12.20 | 28600 |
| 2023-03-14 | 10.45 | $12.52 | 21340 |
| 2023-03-13 | 10.00 | $12.65 | 28700 |
| 2023-03-10 | 9.40 | $12.81 | 24109 |
| 2023-03-09 | 9.29 | $12.60 | 16100 |
| 2023-03-08 | 9.28 | $12.97 | 17714 |
| 2023-03-07 | 9.26 | $12.43 | 15600 |
| 2023-03-06 | 8.60 | $11.97 | 18539 |
| 2023-03-03 | 7.73 | $12.26 | 27817 |
| 2023-03-02 | 7.47 | $12.86 | 30018 |
| 2023-03-01 | 7.85 | $13.13 | 14400 |
| 2023-02-28 | 8.07 | $13.00 | 14000 |
| 2023-02-27 | 8.45 | $12.96 | 9612 |
| 2023-02-24 | 8.88 | $12.97 | 13020 |
| 2023-02-23 | 9.24 | $13.00 | 10700 |
| 2023-02-22 | 9.68 | $12.75 | 8740 |
| 2023-02-21 | 10.15 | $12.85 | 13501 |
| 2023-02-17 | 10.53 | $13.20 | 14700 |
| 2023-02-16 | 10.67 | $13.17 | 14000 |
| 2023-02-15 | 10.98 | $12.99 | 5941 |
| 2023-02-14 | 11.53 | $12.68 | 7700 |
| 2023-02-13 | 11.98 | $12.71 | 6400 |
| 2023-02-10 | 12.33 | $12.57 | 13909 |
| 2023-02-09 | 12.84 | $12.59 | 17015 |
| 2023-02-08 | 13.37 | $13.10 | 13600 |
| 2023-02-07 | 13.61 | $13.25 | 11000 |
| 2023-02-06 | 13.93 | $13.05 | 8443 |
| 2023-02-03 | 14.18 | $13.18 | 13600 |
| 2023-02-02 | 14.43 | $13.33 | 10100 |
| 2023-02-01 | 14.64 | $13.18 | 20906 |
| 2023-01-31 | 14.86 | $13.19 | 17500 |
| 2023-01-30 | 15.13 | $12.93 | 16700 |
| 2023-01-27 | 15.41 | $13.25 | 10126 |
| 2023-01-26 | 15.00 | $13.26 | 11330 |
| 2023-01-25 | 14.64 | $13.21 | 22600 |
| 2023-01-24 | 14.25 | $12.68 | 4448 |
| 2023-01-23 | 14.24 | $12.85 | 21504 |
| 2023-01-20 | 14.13 | $13.00 | 16000 |
| 2023-01-19 | 14.31 | $12.28 | 15107 |
| 2023-01-18 | 14.68 | $12.63 | 24800 |
| 2023-01-17 | 14.38 | $13.00 | 56935 |
| 2023-01-13 | 14.07 | $12.37 | 11838 |
| 2023-01-12 | 14.79 | $12.35 | 13200 |
| 2023-01-11 | 15.55 | $12.30 | 17100 |
| 2023-01-10 | 16.23 | $12.25 | 14400 |
| 2023-01-09 | 16.83 | $11.85 | 9048 |
| 2023-01-06 | 17.43 | $12.04 | 21200 |
| 2023-01-05 | 17.95 | $11.85 | 10900 |
| 2023-01-04 | 18.44 | $11.35 | 27700 |
| 2023-01-03 | 18.50 | $11.06 | 17000 |
| 2022-12-30 | 18.62 | $12.30 | 15241 |
| 2022-12-29 | 19.39 | $11.69 | 8008 |
| 2022-12-28 | 19.92 | $11.70 | 9200 |
| 2022-12-27 | 20.42 | $11.75 | 9500 |
| 2022-12-23 | 21.11 | $12.14 | 31715 |
| 2022-12-22 | 21.83 | $11.74 | 17712 |
| 2022-12-21 | 22.17 | $11.68 | 29516 |
| 2022-12-20 | 22.42 | $11.01 | 12229 |
| 2022-12-19 | 22.07 | $10.27 | 118200 |
| 2022-12-16 | 21.38 | $11.00 | 47748 |
| 2022-12-15 | 20.79 | $11.19 | 22701 |
| 2022-12-14 | 20.59 | $12.20 | 15600 |
| 2022-12-13 | 21.02 | $12.23 | 17301 |
| 2022-12-12 | 21.37 | $11.65 | 14911 |
| 2022-12-09 | 21.28 | $11.33 | 15742 |
| 2022-12-08 | 21.00 | $11.46 | 15546 |
| 2022-12-07 | 20.70 | $11.66 | 22244 |
| 2022-12-06 | 19.85 | $12.09 | 23133 |
| 2022-12-05 | 19.15 | $12.64 | 26500 |
| 2022-12-02 | 18.79 | $13.20 | 8000 |
| 2022-12-01 | 18.73 | $13.16 | 17700 |
| 2022-11-30 | 18.76 | $13.72 | 23100 |
| 2022-11-29 | 18.96 | $13.44 | 20300 |
| 2022-11-28 | 19.17 | $13.35 | 13500 |
| 2022-11-25 | 19.06 | $13.84 | 14500 |
| 2022-11-23 | 19.27 | $13.85 | 28600 |
| 2022-11-22 | 19.48 | $13.97 | 30118 |
| 2022-11-21 | 19.17 | $13.51 | 30834 |
| 2022-11-18 | 19.25 | $14.90 | 23900 |
| 2022-11-17 | 20.21 | $14.78 | 22314 |
| 2022-11-16 | 21.10 | $14.52 | 23646 |
| 2022-11-15 | 21.98 | $14.30 | 43627 |
| 2022-11-14 | 22.91 | $14.30 | 31200 |
| 2022-11-11 | 22.91 | $15.05 | 50718 |
| 2022-11-10 | 23.32 | $15.29 | 37949 |
| 2022-11-09 | 24.03 | $14.86 | 62800 |
| 2022-11-08 | 24.78 | $16.83 | 23635 |
| 2022-11-07 | 23.73 | $16.92 | 28000 |
| 2022-11-04 | 22.64 | $16.85 | 33100 |
| 2022-11-03 | 21.54 | $16.65 | 35826 |
| 2022-11-02 | 20.52 | $16.35 | 48435 |
| 2022-11-01 | 19.61 | $16.20 | 39033 |
| 2022-10-31 | 18.81 | $16.00 | 39247 |
| 2022-10-28 | 18.09 | $16.02 | 40500 |
| 2022-10-27 | 17.43 | $16.01 | 35741 |
| 2022-10-26 | 16.74 | $16.09 | 20300 |
| 2022-10-25 | 15.81 | $16.00 | 39849 |
| 2022-10-24 | 14.95 | $15.77 | 63500 |
| 2022-10-21 | 14.15 | $15.50 | 34600 |
| 2022-10-20 | 13.61 | $15.35 | 40206 |
| 2022-10-19 | 13.18 | $15.09 | 36345 |
| 2022-10-18 | 12.93 | $14.94 | 20448 |
| 2022-10-17 | 12.85 | $14.87 | 33748 |
| 2022-10-14 | 12.83 | $14.72 | 20047 |
| 2022-10-13 | 12.86 | $14.72 | 32400 |
| 2022-10-12 | 12.97 | $14.53 | 29500 |
| 2022-10-11 | 13.22 | $14.36 | 27400 |
| 2022-10-10 | 13.51 | $14.54 | 35932 |
| 2022-10-07 | 13.82 | $14.17 | 43100 |
| 2022-10-06 | 14.48 | $14.06 | 39600 |
| 2022-10-05 | 15.22 | $13.84 | 37203 |
| 2022-10-04 | 15.90 | $13.77 | 45200 |
| 2022-10-03 | 16.45 | $13.40 | 45800 |
| 2022-09-30 | 16.69 | $13.15 | 39537 |
| 2022-09-29 | 16.93 | $13.26 | 24940 |
| 2022-09-28 | 17.13 | $13.15 | 23021 |
| 2022-09-27 | 17.48 | $13.01 | 34827 |
| 2022-09-26 | 17.86 | $12.19 | 24905 |
| 2022-09-23 | 17.80 | $12.81 | 34623 |
| 2022-09-22 | 17.98 | $13.38 | 31920 |
| 2022-09-21 | 18.45 | $13.01 | 30500 |
| 2022-09-20 | 18.65 | $12.29 | 49922 |
| 2022-09-19 | 18.41 | $12.05 | 237513 |
| 2022-09-16 | 18.03 | $12.01 | 408400 |
| 2022-09-15 | 17.28 | $12.20 | 61623 |
| 2022-09-14 | 16.84 | $13.65 | 56238 |
| 2022-09-13 | 17.26 | $14.03 | 45708 |
| 2022-09-12 | 17.53 | $14.07 | 29700 |
| 2022-09-09 | 18.18 | $14.68 | 30735 |
| 2022-09-08 | 19.00 | $14.63 | 41300 |
| 2022-09-07 | 19.85 | $14.72 | 63700 |
| 2022-09-06 | 20.81 | $14.44 | 58735 |
| 2022-09-02 | 21.82 | $14.88 | 35515 |
| 2022-09-01 | 22.53 | $14.89 | 27900 |
| 2022-08-31 | 23.19 | $14.76 | 51000 |
| 2022-08-30 | 23.96 | $14.70 | 54642 |
| 2022-08-29 | 24.83 | $14.41 | 28500 |
| 2022-08-26 | 25.88 | $14.68 | 19600 |
| 2022-08-25 | 26.68 | $14.93 | 48529 |
| 2022-08-24 | 27.34 | $14.72 | 42500 |
| 2022-08-23 | 28.18 | $14.68 | 46025 |
| 2022-08-22 | 28.96 | $14.90 | 54230 |
| 2022-08-19 | 29.82 | $14.83 | 33500 |
| 2022-08-18 | 30.18 | $14.90 | 41009 |
| 2022-08-17 | 30.39 | $14.80 | 32119 |
| 2022-08-16 | 30.60 | $15.00 | 47716 |
| 2022-08-15 | 30.83 | $14.04 | 64700 |
| 2022-08-12 | 31.29 | $14.75 | 30600 |
| 2022-08-11 | 31.83 | $14.03 | 47900 |
| 2022-08-10 | 32.60 | $14.07 | 45838 |
| 2022-08-09 | 33.40 | $13.00 | 29904 |
| 2022-08-08 | 34.88 | $12.63 | 28831 |
| 2022-08-05 | 36.52 | $12.37 | 27625 |
| 2022-08-04 | 38.36 | $11.94 | 50049 |
| 2022-08-03 | 40.28 | $12.71 | 43600 |
| 2022-08-02 | 42.37 | $11.50 | 46925 |
| 2022-08-01 | 44.06 | $10.75 | 41400 |
| 2022-07-29 | 45.10 | $11.00 | 39430 |
| 2022-07-28 | 46.20 | $10.49 | 45600 |
| 2022-07-27 | 46.76 | $10.16 | 35349 |
| 2022-07-26 | 47.18 | $10.39 | 88703 |
| 2022-07-25 | 47.62 | $9.06 | 73149 |
| 2022-07-22 | 47.71 | $9.65 | 57500 |
| 2022-07-21 | 48.12 | $10.25 | 48929 |
| 2022-07-20 | 48.38 | $9.60 | 39303 |
| 2022-07-19 | 48.21 | $9.03 | 43700 |
| 2022-07-18 | 47.90 | $9.40 | 30747 |
| 2022-07-15 | 47.61 | $9.29 | 32107 |
| 2022-07-14 | 47.08 | $9.10 | 68127 |
| 2022-07-13 | 46.52 | $9.63 | 93529 |
| 2022-07-12 | 46.03 | $10.06 | 65642 |
| 2022-07-11 | 45.64 | $9.90 | 73024 |
| 2022-07-08 | 45.23 | $10.16 | 66743 |
| 2022-07-07 | 44.88 | $10.14 | 165600 |
| 2022-07-06 | 44.50 | $10.87 | 133100 |
| 2022-07-05 | 44.03 | $10.19 | 223600 |
| 2022-07-01 | 43.18 | $10.43 | 116403 |
| 2022-06-30 | 42.51 | $11.87 | 123900 |
| 2022-06-29 | 41.83 | $10.94 | 99200 |
| 2022-06-28 | 40.47 | $10.82 | 85449 |
| 2022-06-27 | 39.08 | $10.83 | 144100 |
| 2022-06-24 | 37.63 | $12.18 | 867041 |
| 2022-06-23 | 36.17 | $12.87 | 129915 |
| 2022-06-22 | 34.75 | $14.01 | 168500 |
| 2022-06-21 | 33.59 | $15.88 | 161700 |
| 2022-06-17 | 32.69 | $15.61 | 478100 |
| 2022-06-16 | 31.75 | $17.32 | 208100 |
| 2022-06-15 | 30.98 | $16.62 | 210214 |
| 2022-06-14 | 30.04 | $15.64 | 99148 |
| 2022-06-13 | 28.52 | $16.05 | 124600 |
| 2022-06-10 | 27.10 | $19.40 | 51133 |
| 2022-06-09 | 26.27 | $19.28 | 53400 |
| 2022-06-08 | 25.58 | $19.92 | 77300 |
| 2022-06-07 | 24.79 | $19.14 | 138700 |
| 2022-06-06 | 24.00 | $20.42 | 132000 |
| 2022-06-03 | 23.58 | $21.13 | 51822 |
| 2022-06-02 | 23.71 | $20.95 | 68316 |
| 2022-06-01 | 23.84 | $21.04 | 87647 |
| 2022-05-31 | 23.94 | $20.98 | 85900 |
| 2022-05-27 | 24.15 | $20.84 | 42900 |
| 2022-05-26 | 24.28 | $20.99 | 45200 |
| 2022-05-25 | 24.42 | $20.60 | 32200 |
| 2022-05-24 | 24.35 | $20.60 | 34700 |
| 2022-05-23 | 24.27 | $20.40 | 60400 |
| 2022-05-20 | 24.12 | $20.68 | 84600 |
| 2022-05-19 | 23.95 | $20.47 | 56000 |
| 2022-05-18 | 24.05 | $21.55 | 89342 |
| 2022-05-17 | 24.40 | $22.90 | 78300 |
| 2022-05-16 | 24.88 | $21.83 | 28348 |
| 2022-05-13 | 24.88 | $21.90 | 53500 |
| 2022-05-12 | 24.98 | $21.05 | 62600 |
| 2022-05-11 | 24.92 | $21.55 | 59500 |
| 2022-05-10 | 24.85 | $20.27 | 56900 |
| 2022-05-09 | 24.92 | $19.46 | 58500 |
| 2022-05-06 | 25.00 | $24.70 | 38300 |
| 2022-05-05 | 24.77 | $24.55 | 38900 |
| 2022-05-04 | 24.52 | $24.80 | 73246 |
| 2022-05-03 | 23.94 | $24.50 | 54950 |
| 2022-05-02 | 23.34 | $23.72 | 28600 |
| 2022-04-29 | 23.03 | $23.80 | 60200 |
| 2022-04-28 | 22.78 | $23.00 | 38400 |
| 2022-04-27 | 22.82 | $22.30 | 52600 |
| 2022-04-26 | 23.21 | $22.00 | 16623 |
| 2022-04-25 | 23.72 | $22.00 | 63246 |
| 2022-04-22 | 24.25 | $22.66 | 28500 |
| 2022-04-21 | 24.50 | $22.97 | 18410 |
| 2022-04-20 | 24.45 | $22.80 | 41300 |
| 2022-04-19 | 24.40 | $22.97 | 42300 |
| 2022-04-18 | 24.33 | $22.95 | 15202 |
| 2022-04-14 | 24.30 | $22.64 | 24600 |
| 2022-04-13 | 24.30 | $22.17 | 35200 |
| 2022-04-12 | 24.48 | $22.00 | 28600 |
| 2022-04-11 | 24.79 | $20.85 | 44800 |
| 2022-04-08 | 25.11 | $22.04 | 29301 |
| 2022-04-07 | 24.59 | $22.00 | 43200 |
| 2022-04-06 | 24.06 | $21.50 | 50221 |
| 2022-04-05 | 23.51 | $21.25 | 47300 |
| 2022-04-04 | 23.29 | $20.50 | 16637 |
| 2022-04-01 | 23.51 | $19.70 | 55205 |
| 2022-03-31 | 23.94 | $18.79 | 5713 |
| 2022-03-30 | 24.86 | $18.80 | 9049 |
| 2022-03-29 | 25.43 | $18.81 | 9202 |
| 2022-03-28 | 26.03 | $18.48 | 18000 |
| 2022-03-25 | 26.73 | $18.61 | 10700 |
| 2022-03-24 | 27.06 | $18.50 | 20036 |
| 2022-03-23 | 27.48 | $18.46 | 12110 |
| 2022-03-22 | 27.92 | $18.20 | 9320 |
| 2022-03-21 | 28.46 | $18.00 | 15618 |
| 2022-03-18 | 29.03 | $17.92 | 26400 |
| 2022-03-17 | 29.81 | $15.75 | 10600 |
| 2022-03-16 | 31.31 | $15.24 | 2644 |
| 2022-03-15 | 32.72 | $14.75 | 16945 |
| 2022-03-14 | 34.07 | $14.10 | 31637 |
| 2022-03-11 | 35.52 | $17.70 | 34516 |
| 2022-03-10 | 36.53 | $18.00 | 12936 |
| 2022-03-09 | 37.58 | $16.30 | 28107 |
| 2022-03-08 | 38.89 | $17.75 | 72400 |
| 2022-03-07 | 40.26 | $13.60 | 48583 |
| 2022-03-04 | 40.99 | $12.24 | 5925 |
| 2022-03-03 | 40.50 | $12.20 | 16576 |
| 2022-03-02 | 39.95 | $11.60 | 400 |
| 2022-03-01 | 38.82 | $11.84 | 557 |
| 2022-02-28 | 37.66 | $11.80 | 850 |
| 2022-02-25 | 36.41 | $11.80 | 1437 |
| 2022-02-24 | 35.33 | $11.80 | 2854 |
| 2022-02-23 | 34.20 | $11.40 | 27 |
| 2022-02-22 | 32.64 | $11.20 | 2850 |
| 2022-02-18 | 31.00 | $11.80 | 550 |
| 2022-02-17 | 30.39 | $11.12 | 650 |
| 2022-02-16 | 29.75 | $11.84 | 2157 |
| 2022-02-15 | 29.07 | $11.84 | 2475 |
| 2022-02-14 | 28.52 | $11.84 | 1375 |
| 2022-02-11 | 27.95 | $11.84 | 1075 |
| 2022-02-10 | 27.35 | $11.84 | 800 |
| 2022-02-09 | 27.05 | $11.80 | 2608 |
| 2022-02-08 | 26.71 | $11.40 | 275 |
| 2022-02-07 | 25.98 | $11.00 | 828 |
| 2022-02-04 | 25.22 | $11.80 | 933 |
| 2022-02-03 | 24.67 | $11.60 | 1750 |
| 2022-02-02 | 23.92 | $11.80 | 1125 |
| 2022-02-01 | 23.16 | $11.80 | 2325 |
| 2022-01-31 | 22.35 | $11.60 | 3075 |
| 2022-01-28 | 21.19 | $11.80 | 3311 |
| 2022-01-27 | 19.97 | $11.80 | 125 |
| 2022-01-26 | 19.23 | $11.40 | 1350 |
| 2022-01-24 | 18.45 | $11.80 | 2476 |
| 2022-01-21 | 17.62 | $11.72 | 2100 |
| 2022-01-20 | 17.92 | $11.84 | 1826 |
| 2022-01-19 | 18.38 | $11.70 | 2050 |
| 2022-01-18 | 18.80 | $12.00 | 50 |
| 2022-01-14 | 19.75 | $12.00 | 1175 |
| 2022-01-13 | 20.76 | $11.60 | 200 |
| 2022-01-12 | 21.78 | $11.96 | 1809 |
| 2022-01-11 | 22.79 | $11.88 | 150 |
| 2022-01-10 | 23.91 | $12.00 | 4461 |
| 2022-01-07 | 25.06 | $12.00 | 200 |
| 2022-01-06 | 26.22 | $12.00 | 1025 |
| 2022-01-05 | 27.44 | $12.00 | 625 |
| 2022-01-04 | 28.31 | $12.00 | 978 |
| 2022-01-03 | 29.21 | $12.40 | 2300 |
| 2021-12-31 | 30.19 | $12.07 | 300 |
| 2021-12-30 | 31.35 | $11.60 | 1025 |
| 2021-12-29 | 32.79 | $11.40 | 650 |
| 2021-12-28 | 34.11 | $11.20 | 2750 |
| 2021-12-27 | 35.51 | $10.40 | 4055 |
| 2021-12-23 | 37.37 | $10.76 | 1000 |
| 2021-12-22 | 38.97 | $11.40 | 1725 |
| 2021-12-21 | 40.36 | $11.96 | 75 |
| 2021-12-20 | 41.50 | $11.96 | 456 |
| 2021-12-17 | 42.71 | $12.00 | 375 |
| 2021-12-16 | 43.00 | $12.00 | 675 |
| 2021-12-15 | 43.29 | $12.00 | 785 |
| 2021-12-14 | 43.61 | $12.80 | 256 |
| 2021-12-13 | 43.58 | $12.80 | 1125 |
| 2021-12-10 | 43.55 | $12.12 | 600 |
| 2021-12-09 | 43.98 | $11.76 | 2625 |
| 2021-12-08 | 44.44 | $12.13 | 350 |
| 2021-12-07 | 44.71 | $12.20 | 675 |
| 2021-12-06 | 44.99 | $12.20 | 1377 |
| 2021-12-02 | 45.19 | $12.80 | 701 |
| 2021-12-01 | 45.39 | $12.80 | 9429 |
| 2021-11-30 | 45.60 | $14.24 | 7600 |
| 2021-11-29 | 44.97 | $12.80 | 5706 |
| 2021-11-26 | 44.51 | $12.20 | 375 |
| 2021-11-24 | 44.03 | $13.00 | 2328 |
| 2021-11-23 | 43.31 | $12.72 | 400 |
| 2021-11-22 | 43.06 | $12.72 | 659 |
| 2021-11-19 | 42.79 | $12.80 | 2076 |
| 2021-11-18 | 42.51 | $14.00 | 10453 |
| 2021-11-17 | 42.00 | $15.92 | 2450 |
| 2021-11-16 | 40.50 | $14.88 | 1007 |
| 2021-11-15 | 39.01 | $15.20 | 5782 |
| 2021-11-12 | 36.93 | $15.40 | 4734 |
| 2021-11-11 | 34.74 | $12.28 | 2129 |
| 2021-11-10 | 32.70 | $12.36 | 4486 |
| 2021-11-09 | 30.44 | $12.36 | 14335 |
| 2021-11-08 | 28.06 | $11.20 | 375 |
| 2021-11-05 | 27.55 | $11.16 | 850 |
| 2021-11-04 | 27.05 | $10.68 | 502 |
| 2021-11-03 | 26.80 | $10.80 | 2300 |
| 2021-11-02 | 26.00 | $11.00 | 5359 |
| 2021-11-01 | 24.87 | $11.20 | 5325 |
| 2021-10-29 | 23.69 | $10.52 | 6650 |
| 2021-10-28 | 22.80 | $10.00 | 50 |
| 2021-10-27 | 22.19 | $9.72 | 383 |
| 2021-10-26 | 21.74 | $9.48 | 300 |
| 2021-10-25 | 21.44 | $9.72 | 1950 |
| 2021-10-22 | 21.12 | $9.48 | 6236 |
| 2021-10-21 | 20.95 | $9.48 | 7930 |
| 2021-10-20 | 20.93 | $9.40 | 3625 |
| 2021-10-19 | 20.96 | $9.20 | 510 |
| 2021-10-18 | 21.06 | $9.44 | 1586 |
| 2021-10-15 | 21.16 | $9.08 | 1575 |
| 2021-10-14 | 21.52 | $8.20 | 1760 |
| 2021-10-13 | 21.90 | $9.48 | 2859 |
| 2021-10-12 | 21.44 | $9.20 | 4753 |
| 2021-10-11 | 20.86 | $9.12 | 3700 |
| 2021-10-08 | 20.79 | $8.68 | 800 |
| 2021-10-07 | 20.95 | $8.20 | 1557 |
| 2021-10-06 | 21.12 | $9.16 | 8155 |
| 2021-10-05 | 20.63 | $8.80 | 6011 |
| 2021-10-04 | 20.22 | $8.68 | 13925 |
| 2021-10-01 | 19.81 | $8.07 | 1600 |
| 2021-09-30 | 19.94 | $8.20 | 775 |
| 2021-09-29 | 20.06 | $8.48 | 14200 |
| 2021-09-28 | 20.20 | $7.32 | 3027 |
| 2021-09-27 | 20.88 | $6.40 | 2600 |
| 2021-09-24 | 20.39 | $6.32 | 1882 |
| 2021-09-23 | 19.88 | $6.30 | 336 |
| 2021-09-22 | 19.34 | $6.40 | 408 |
| 2021-09-21 | 18.86 | $6.40 | 950 |
| 2021-09-20 | 18.35 | $6.32 | 3075 |
| 2021-09-17 | 17.82 | $6.00 | 1229 |
| 2021-09-15 | 16.75 | $6.40 | 400 |
| 2021-09-14 | 15.74 | $6.40 | 1025 |
| 2021-09-13 | 14.81 | $6.40 | 3427 |
| 2021-09-10 | 13.82 | $6.20 | 400 |
| 2021-09-09 | 12.98 | $6.20 | 700 |
| 2021-09-08 | 12.15 | $6.24 | 1725 |
| 2021-09-07 | 11.18 | $6.20 | 1025 |
| 2021-09-03 | 10.76 | $6.00 | 175 |
| 2021-09-02 | 10.33 | $5.84 | 575 |
| 2021-09-01 | 9.48 | $5.80 | 4076 |
| 2021-08-31 | 8.59 | $6.40 | 1625 |
| 2021-08-27 | 8.97 | $6.12 | 50 |
| 2021-08-26 | 9.37 | $6.40 | 850 |
| 2021-08-24 | 9.79 | $5.84 | 225 |
| 2021-08-23 | 10.23 | $5.84 | 1155 |
| 2021-08-20 | 10.70 | $6.08 | 2857 |
| 2021-08-19 | 10.90 | $6.08 | 375 |
| 2021-08-18 | 11.11 | $6.32 | 383 |
| 2021-08-17 | 11.62 | $6.40 | 1033 |
| 2021-08-12 | 12.16 | $6.60 | 50 |
| 2021-08-11 | 12.23 | $6.60 | 1378 |
| 2021-08-10 | 12.30 | $6.00 | 2450 |
| 2021-08-09 | 12.64 | $6.24 | 4800 |
| 2021-08-06 | 12.79 | $6.48 | 9711 |
| 2021-08-05 | 12.85 | $6.60 | 350 |
| 2021-08-04 | 12.80 | $6.48 | 2553 |
| 2021-08-03 | 12.78 | $6.80 | 754 |
| 2021-08-02 | 12.50 | $6.60 | 7181 |
| 2021-07-30 | 12.31 | $6.60 | 6407 |
| 2021-07-29 | 12.11 | $6.40 | 475 |
| 2021-07-28 | 12.02 | $6.32 | 1050 |
| 2021-07-27 | 11.96 | $6.24 | 3352 |
| 2021-07-26 | 11.91 | $6.24 | 725 |
| 2021-07-23 | 11.94 | $6.20 | 105 |
| 2021-07-22 | 12.03 | $6.84 | 2602 |
| 2021-07-21 | 11.73 | $6.94 | 2130 |
| 2021-07-20 | 11.41 | $6.84 | 850 |
| 2021-07-19 | 10.96 | $6.00 | 1976 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected