Is Enterprise Products Partners L.P. (EPD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enterprise Products Partners L.P. (EPD) research center and poll results.
NYSE : EPD
Enterprise Products Partners L.P.
$37.52 USD
-$0.21 (-0.56%)
- Volume
- 1.98M
- Average Volume
- 3.79M
- Market Capitalization
- $81.18B
- P/E Ratio
- 13.90
- Dividend Yield
- 5.84%
- Price Target
- $40.00
- Year High
- $40.17
- Year Low
- $30.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $0.91
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
37.04
2026-07-16
Close Price
$37.86
Vol: 985325
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.16
Average
28.40
Maximum
38.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.04 | $37.86 | 985325 |
| 2026-07-15 | 36.97 | $37.52 | 2.0M |
| 2026-07-14 | 36.92 | $37.73 | 3.9M |
| 2026-07-13 | 36.89 | $38.31 | 3.6M |
| 2026-07-10 | 36.84 | $37.27 | 2.1M |
| 2026-07-09 | 36.87 | $37.29 | 2.3M |
| 2026-07-08 | 36.87 | $37.80 | 2.6M |
| 2026-07-07 | 36.86 | $37.64 | 2.9M |
| 2026-07-06 | 36.87 | $36.47 | 2.3M |
| 2026-07-02 | 36.95 | $36.75 | 1.5M |
| 2026-07-01 | 37.02 | $36.52 | 1.9M |
| 2026-06-30 | 37.08 | $36.76 | 3.5M |
| 2026-06-29 | 37.10 | $36.66 | 2.6M |
| 2026-06-26 | 37.10 | $36.57 | 3.4M |
| 2026-06-25 | 37.15 | $36.84 | 2.9M |
| 2026-06-24 | 37.21 | $36.09 | 2.7M |
| 2026-06-23 | 37.32 | $37.13 | 2.8M |
| 2026-06-22 | 37.45 | $36.42 | 3.9M |
| 2026-06-18 | 37.60 | $36.60 | 4.0M |
| 2026-06-17 | 37.74 | $36.52 | 2.6M |
| 2026-06-16 | 37.90 | $36.45 | 4.4M |
| 2026-06-15 | 38.06 | $36.50 | 3.7M |
| 2026-06-12 | 38.19 | $37.25 | 2.5M |
| 2026-06-11 | 38.29 | $37.28 | 2.3M |
| 2026-06-10 | 38.34 | $37.87 | 2.2M |
| 2026-06-09 | 38.36 | $37.35 | 2.1M |
| 2026-06-08 | 38.38 | $37.52 | 1.5M |
| 2026-06-05 | 38.37 | $37.81 | 2.0M |
| 2026-06-04 | 38.36 | $38.18 | 1.5M |
| 2026-06-03 | 38.33 | $37.99 | 1.6M |
| 2026-06-02 | 38.36 | $37.71 | 1.8M |
| 2026-06-01 | 38.41 | $37.21 | 2.4M |
| 2026-05-29 | 38.45 | $36.79 | 7.3M |
| 2026-05-28 | 38.54 | $37.50 | 3.4M |
| 2026-05-27 | 38.61 | $37.99 | 3.9M |
| 2026-05-26 | 38.63 | $38.40 | 4.2M |
| 2026-05-22 | 38.62 | $39.63 | 3.6M |
| 2026-05-21 | 38.54 | $39.47 | 4.8M |
| 2026-05-20 | 38.46 | $39.39 | 3.7M |
| 2026-05-19 | 38.38 | $39.80 | 3.4M |
| 2026-05-18 | 38.25 | $39.46 | 6.9M |
| 2026-05-15 | 38.12 | $39.23 | 2.7M |
| 2026-05-14 | 37.99 | $39.23 | 11.1M |
| 2026-05-13 | 37.90 | $38.29 | 3.2M |
| 2026-05-12 | 37.84 | $38.16 | 2.5M |
| 2026-05-11 | 37.79 | $37.90 | 2.8M |
| 2026-05-08 | 37.77 | $37.19 | 5.2M |
| 2026-05-07 | 37.77 | $37.73 | 3.4M |
| 2026-05-06 | 37.76 | $37.56 | 4.6M |
| 2026-05-05 | 37.79 | $38.50 | 3.9M |
| 2026-05-04 | 37.78 | $38.67 | 5.4M |
| 2026-05-01 | 37.74 | $38.03 | 3.2M |
| 2026-04-30 | 37.72 | $38.70 | 6.6M |
| 2026-04-29 | 37.65 | $38.79 | 3.4M |
| 2026-04-28 | 37.61 | $38.47 | 5.3M |
| 2026-04-27 | 37.64 | $38.22 | 12.8M |
| 2026-04-24 | 37.69 | $38.00 | 3.2M |
| 2026-04-23 | 37.75 | $37.84 | 2.7M |
| 2026-04-22 | 37.80 | $37.74 | 7.3M |
| 2026-04-21 | 37.84 | $37.21 | 2.5M |
| 2026-04-20 | 37.88 | $36.91 | 5.9M |
| 2026-04-17 | 37.91 | $36.67 | 8.2M |
| 2026-04-16 | 37.95 | $37.33 | 2.6M |
| 2026-04-15 | 37.94 | $37.10 | 6.0M |
| 2026-04-14 | 37.96 | $37.25 | 6.9M |
| 2026-04-13 | 37.96 | $37.42 | 5.4M |
| 2026-04-10 | 37.94 | $37.35 | 4.1M |
| 2026-04-09 | 37.90 | $37.52 | 3.5M |
| 2026-04-08 | 37.89 | $38.03 | 4.0M |
| 2026-04-07 | 37.82 | $38.41 | 2.8M |
| 2026-04-06 | 37.76 | $37.83 | 2.2M |
| 2026-04-02 | 37.74 | $37.57 | 3.3M |
| 2026-04-01 | 37.73 | $37.43 | 6.3M |
| 2026-03-31 | 37.72 | $37.84 | 9.2M |
| 2026-03-30 | 37.69 | $39.08 | 4.9M |
| 2026-03-27 | 37.58 | $39.28 | 4.4M |
| 2026-03-26 | 37.43 | $39.10 | 6.2M |
| 2026-03-25 | 37.27 | $39.00 | 3.8M |
| 2026-03-24 | 37.12 | $38.39 | 2.7M |
| 2026-03-23 | 37.01 | $38.11 | 3.2M |
| 2026-03-20 | 36.92 | $37.56 | 4.6M |
| 2026-03-19 | 36.86 | $37.45 | 2.9M |
| 2026-03-18 | 36.80 | $37.04 | 3.0M |
| 2026-03-17 | 36.75 | $37.54 | 3.5M |
| 2026-03-16 | 36.71 | $37.32 | 3.4M |
| 2026-03-13 | 36.71 | $36.99 | 2.4M |
| 2026-03-12 | 36.63 | $36.59 | 3.7M |
| 2026-03-11 | 36.57 | $37.20 | 3.0M |
| 2026-03-10 | 36.47 | $36.72 | 3.2M |
| 2026-03-09 | 36.40 | $37.09 | 6.4M |
| 2026-03-06 | 36.29 | $37.57 | 4.4M |
| 2026-03-05 | 36.16 | $37.29 | 3.8M |
| 2026-03-04 | 36.06 | $37.17 | 4.2M |
| 2026-03-03 | 35.93 | $37.38 | 5.3M |
| 2026-03-02 | 35.72 | $36.89 | 4.6M |
| 2026-02-27 | 35.53 | $36.14 | 2.9M |
| 2026-02-26 | 35.43 | $35.98 | 4.9M |
| 2026-02-25 | 35.30 | $35.92 | 2.9M |
| 2026-02-24 | 35.17 | $36.29 | 3.7M |
| 2026-02-23 | 35.00 | $36.36 | 3.9M |
| 2026-02-20 | 34.84 | $36.35 | 3.1M |
| 2026-02-19 | 34.68 | $36.18 | 3.9M |
| 2026-02-18 | 34.52 | $36.11 | 5.3M |
| 2026-02-17 | 34.35 | $36.75 | 5.7M |
| 2026-02-13 | 34.16 | $37.21 | 9.3M |
| 2026-02-12 | 33.93 | $35.42 | 6.3M |
| 2026-02-11 | 33.78 | $35.45 | 3.1M |
| 2026-02-10 | 33.63 | $35.19 | 3.7M |
| 2026-02-09 | 33.47 | $35.16 | 4.8M |
| 2026-02-06 | 33.32 | $34.91 | 4.3M |
| 2026-02-05 | 33.17 | $35.08 | 7.3M |
| 2026-02-04 | 33.00 | $35.20 | 10.2M |
| 2026-02-03 | 32.82 | $34.63 | 15.4M |
| 2026-02-02 | 32.70 | $33.10 | 5.6M |
| 2026-01-30 | 32.65 | $33.19 | 7.1M |
| 2026-01-29 | 32.60 | $34.11 | 6.4M |
| 2026-01-28 | 32.50 | $33.46 | 5.0M |
| 2026-01-27 | 32.42 | $33.17 | 4.6M |
| 2026-01-26 | 32.35 | $33.05 | 4.2M |
| 2026-01-23 | 32.31 | $33.04 | 4.9M |
| 2026-01-22 | 32.26 | $33.19 | 4.0M |
| 2026-01-21 | 32.20 | $32.97 | 4.2M |
| 2026-01-20 | 32.15 | $32.75 | 3.7M |
| 2026-01-16 | 32.11 | $32.90 | 5.0M |
| 2026-01-15 | 32.07 | $32.62 | 2.3M |
| 2026-01-14 | 32.03 | $32.49 | 3.6M |
| 2026-01-13 | 32.02 | $32.36 | 4.4M |
| 2026-01-12 | 32.01 | $32.09 | 2.9M |
| 2026-01-09 | 32.01 | $32.04 | 2.8M |
| 2026-01-08 | 32.02 | $31.86 | 4.8M |
| 2026-01-07 | 32.04 | $31.70 | 4.4M |
| 2026-01-06 | 32.09 | $31.73 | 4.8M |
| 2026-01-05 | 32.14 | $32.16 | 4.4M |
| 2026-01-02 | 32.16 | $32.16 | 3.7M |
| 2025-12-31 | 32.16 | $32.06 | 2.1M |
| 2025-12-30 | 32.16 | $32.11 | 3.2M |
| 2025-12-29 | 32.18 | $31.92 | 2.5M |
| 2025-12-26 | 32.22 | $31.87 | 2.9M |
| 2025-12-24 | 32.25 | $32.08 | 877300 |
| 2025-12-23 | 32.27 | $32.12 | 2.8M |
| 2025-12-22 | 32.29 | $32.04 | 3.1M |
| 2025-12-19 | 32.31 | $31.94 | 3.8M |
| 2025-12-18 | 32.31 | $31.99 | 3.7M |
| 2025-12-17 | 32.30 | $32.02 | 3.7M |
| 2025-12-16 | 32.28 | $31.78 | 5.5M |
| 2025-12-15 | 32.28 | $32.31 | 3.5M |
| 2025-12-12 | 32.28 | $32.13 | 2.8M |
| 2025-12-11 | 32.26 | $32.21 | 2.8M |
| 2025-12-10 | 32.23 | $32.21 | 3.4M |
| 2025-12-09 | 32.19 | $32.33 | 2.6M |
| 2025-12-08 | 32.14 | $32.71 | 2.7M |
| 2025-12-05 | 32.07 | $32.61 | 2.4M |
| 2025-12-04 | 31.98 | $32.61 | 2.8M |
| 2025-12-03 | 31.89 | $32.13 | 2.8M |
| 2025-12-02 | 31.79 | $31.99 | 4.6M |
| 2025-12-01 | 31.72 | $32.53 | 4.4M |
| 2025-11-28 | 31.63 | $32.74 | 2.8M |
| 2025-11-26 | 31.57 | $32.53 | 2.8M |
| 2025-11-25 | 31.50 | $32.52 | 4.6M |
| 2025-11-24 | 31.44 | $32.55 | 4.9M |
| 2025-11-21 | 31.37 | $32.44 | 4.5M |
| 2025-11-20 | 31.30 | $31.89 | 3.4M |
| 2025-11-19 | 31.25 | $31.72 | 2.6M |
| 2025-11-18 | 31.22 | $31.70 | 3.5M |
| 2025-11-17 | 31.17 | $31.75 | 3.5M |
| 2025-11-14 | 31.12 | $32.26 | 8.7M |
| 2025-11-13 | 31.01 | $31.76 | 5.3M |
| 2025-11-12 | 30.94 | $31.57 | 3.5M |
| 2025-11-11 | 30.88 | $31.46 | 3.0M |
| 2025-11-10 | 30.85 | $31.28 | 4.2M |
| 2025-11-07 | 30.83 | $31.26 | 3.6M |
| 2025-11-06 | 30.81 | $30.97 | 4.7M |
| 2025-11-05 | 30.82 | $30.67 | 4.7M |
| 2025-11-04 | 30.87 | $30.22 | 5.6M |
| 2025-11-03 | 30.95 | $30.56 | 4.9M |
| 2025-10-31 | 30.99 | $30.79 | 6.3M |
| 2025-10-30 | 31.04 | $31.58 | 8.1M |
| 2025-10-29 | 31.03 | $31.12 | 4.3M |
| 2025-10-28 | 31.03 | $31.22 | 4.9M |
| 2025-10-27 | 31.03 | $31.17 | 3.9M |
| 2025-10-24 | 31.04 | $30.99 | 2.8M |
| 2025-10-23 | 31.07 | $30.95 | 3.6M |
| 2025-10-22 | 31.10 | $31.04 | 3.6M |
| 2025-10-21 | 31.13 | $30.76 | 2.4M |
| 2025-10-20 | 31.17 | $30.67 | 4.0M |
| 2025-10-17 | 31.20 | $30.19 | 4.2M |
| 2025-10-16 | 31.28 | $30.25 | 4.7M |
| 2025-10-15 | 31.36 | $30.50 | 4.9M |
| 2025-10-14 | 31.43 | $30.79 | 4.3M |
| 2025-10-13 | 31.48 | $30.93 | 3.3M |
| 2025-10-10 | 31.52 | $30.79 | 5.1M |
| 2025-10-09 | 31.57 | $31.26 | 3.4M |
| 2025-10-08 | 31.61 | $31.66 | 3.1M |
| 2025-10-07 | 31.61 | $31.71 | 2.5M |
| 2025-10-06 | 31.60 | $31.50 | 3.3M |
| 2025-10-03 | 31.60 | $31.66 | 3.3M |
| 2025-10-02 | 31.60 | $31.42 | 3.7M |
| 2025-10-01 | 31.62 | $31.15 | 4.2M |
| 2025-09-30 | 31.65 | $31.27 | 4.3M |
| 2025-09-29 | 31.69 | $31.26 | 5.7M |
| 2025-09-26 | 31.73 | $31.63 | 3.4M |
| 2025-09-25 | 31.75 | $31.53 | 4.1M |
| 2025-09-24 | 31.75 | $31.70 | 4.5M |
| 2025-09-23 | 31.75 | $31.46 | 3.7M |
| 2025-09-22 | 31.76 | $31.37 | 4.2M |
| 2025-09-19 | 31.79 | $31.69 | 5.2M |
| 2025-09-18 | 31.79 | $31.82 | 4.1M |
| 2025-09-17 | 31.77 | $32.07 | 4.0M |
| 2025-09-16 | 31.74 | $31.77 | 2.9M |
| 2025-09-15 | 31.71 | $31.75 | 5.3M |
| 2025-09-12 | 31.70 | $31.78 | 3.4M |
| 2025-09-11 | 31.71 | $31.93 | 2.5M |
| 2025-09-10 | 31.70 | $31.65 | 4.1M |
| 2025-09-09 | 31.68 | $31.55 | 3.2M |
| 2025-09-08 | 31.66 | $31.47 | 3.7M |
| 2025-09-05 | 31.66 | $31.67 | 5.0M |
| 2025-09-04 | 31.64 | $31.80 | 2.8M |
| 2025-09-03 | 31.61 | $31.84 | 2.8M |
| 2025-09-02 | 31.58 | $32.00 | 2.7M |
| 2025-08-29 | 31.53 | $32.14 | 3.1M |
| 2025-08-28 | 31.46 | $31.96 | 2.8M |
| 2025-08-27 | 31.41 | $31.62 | 2.7M |
| 2025-08-26 | 31.40 | $31.68 | 3.8M |
| 2025-08-25 | 31.39 | $31.69 | 4.0M |
| 2025-08-22 | 31.36 | $31.90 | 2.9M |
| 2025-08-21 | 31.34 | $31.61 | 4.6M |
| 2025-08-20 | 31.35 | $31.51 | 2.4M |
| 2025-08-19 | 31.35 | $31.41 | 3.0M |
| 2025-08-18 | 31.35 | $31.33 | 3.2M |
| 2025-08-15 | 31.34 | $31.50 | 3.7M |
| 2025-08-14 | 31.33 | $31.92 | 7.4M |
| 2025-08-13 | 31.30 | $31.74 | 4.4M |
| 2025-08-12 | 31.29 | $31.34 | 3.4M |
| 2025-08-11 | 31.29 | $31.14 | 5.1M |
| 2025-08-08 | 31.33 | $31.44 | 5.4M |
| 2025-08-07 | 31.35 | $31.19 | 4.9M |
| 2025-08-06 | 31.40 | $31.23 | 4.9M |
| 2025-08-05 | 31.43 | $31.15 | 4.4M |
| 2025-08-04 | 31.46 | $31.03 | 4.2M |
| 2025-08-01 | 31.47 | $30.74 | 4.2M |
| 2025-07-31 | 31.51 | $30.99 | 4.3M |
| 2025-07-30 | 31.53 | $31.46 | 4.9M |
| 2025-07-29 | 31.52 | $31.43 | 6.0M |
| 2025-07-28 | 31.50 | $31.15 | 10.9M |
| 2025-07-25 | 31.49 | $31.55 | 4.8M |
| 2025-07-24 | 31.47 | $31.79 | 4.0M |
| 2025-07-23 | 31.42 | $31.50 | 3.4M |
| 2025-07-22 | 31.40 | $31.33 | 2.9M |
| 2025-07-21 | 31.38 | $31.16 | 3.2M |
| 2025-07-18 | 31.38 | $31.35 | 3.7M |
| 2025-07-17 | 31.37 | $31.24 | 4.1M |
| 2025-07-16 | 31.37 | $31.50 | 2.7M |
| 2025-07-15 | 31.37 | $31.50 | 4.9M |
| 2025-07-14 | 31.39 | $31.87 | 6.1M |
| 2025-07-11 | 31.40 | $31.89 | 2.5M |
| 2025-07-10 | 31.41 | $32.05 | 2.8M |
| 2025-07-09 | 31.41 | $31.90 | 4.8M |
| 2025-07-08 | 31.40 | $31.72 | 3.0M |
| 2025-07-07 | 31.38 | $31.31 | 2.7M |
| 2025-07-03 | 31.37 | $31.51 | 1.9M |
| 2025-07-02 | 31.34 | $31.44 | 3.4M |
| 2025-07-01 | 31.34 | $31.17 | 3.7M |
| 2025-06-30 | 31.33 | $31.01 | 3.4M |
| 2025-06-27 | 31.32 | $31.06 | 3.4M |
| 2025-06-26 | 31.33 | $31.09 | 3.7M |
| 2025-06-25 | 31.35 | $30.75 | 4.1M |
| 2025-06-24 | 31.39 | $31.12 | 4.2M |
| 2025-06-23 | 31.39 | $30.88 | 4.0M |
| 2025-06-20 | 31.42 | $31.19 | 3.5M |
| 2025-06-18 | 31.45 | $31.12 | 3.4M |
| 2025-06-17 | 31.50 | $31.23 | 3.9M |
| 2025-06-16 | 31.57 | $31.53 | 4.7M |
| 2025-06-13 | 31.61 | $32.05 | 3.2M |
| 2025-06-12 | 31.63 | $31.96 | 4.1M |
| 2025-06-11 | 31.63 | $32.11 | 3.9M |
| 2025-06-10 | 31.61 | $31.95 | 4.0M |
| 2025-06-09 | 31.58 | $31.72 | 4.1M |
| 2025-06-06 | 31.55 | $31.46 | 4.0M |
| 2025-06-05 | 31.51 | $31.06 | 4.8M |
| 2025-06-04 | 31.47 | $30.82 | 5.2M |
| 2025-06-03 | 31.43 | $31.48 | 2.8M |
| 2025-06-02 | 31.36 | $31.05 | 4.0M |
| 2025-05-30 | 31.33 | $30.82 | 4.7M |
| 2025-05-29 | 31.28 | $31.23 | 4.2M |
| 2025-05-28 | 31.21 | $31.43 | 2.1M |
| 2025-05-27 | 31.18 | $31.50 | 2.8M |
| 2025-05-23 | 31.17 | $31.29 | 2.8M |
| 2025-05-22 | 31.17 | $31.39 | 3.7M |
| 2025-05-21 | 31.17 | $31.79 | 2.7M |
| 2025-05-20 | 31.11 | $32.19 | 3.3M |
| 2025-05-19 | 31.04 | $32.55 | 3.2M |
| 2025-05-16 | 30.91 | $32.41 | 3.7M |
| 2025-05-15 | 30.84 | $32.29 | 4.5M |
| 2025-05-14 | 30.75 | $32.00 | 7.3M |
| 2025-05-13 | 30.70 | $31.76 | 5.8M |
| 2025-05-12 | 30.63 | $31.40 | 4.8M |
| 2025-05-09 | 30.54 | $31.11 | 3.6M |
| 2025-05-08 | 30.43 | $30.64 | 4.6M |
| 2025-05-07 | 30.38 | $30.32 | 4.4M |
| 2025-05-06 | 30.32 | $29.95 | 5.1M |
| 2025-05-05 | 30.31 | $30.00 | 4.4M |
| 2025-05-02 | 30.36 | $30.46 | 5.2M |
| 2025-05-01 | 30.51 | $29.87 | 4.7M |
| 2025-04-30 | 30.71 | $29.90 | 6.3M |
| 2025-04-29 | 30.93 | $30.79 | 8.6M |
| 2025-04-28 | 31.10 | $31.37 | 5.0M |
| 2025-04-25 | 31.23 | $31.22 | 3.8M |
| 2025-04-24 | 31.37 | $31.30 | 5.2M |
| 2025-04-23 | 31.50 | $30.70 | 5.7M |
| 2025-04-22 | 31.64 | $30.70 | 4.9M |
| 2025-04-21 | 31.79 | $30.07 | 7.0M |
| 2025-04-17 | 31.98 | $31.02 | 3.6M |
| 2025-04-16 | 32.13 | $30.44 | 4.5M |
| 2025-04-15 | 32.31 | $30.93 | 4.6M |
| 2025-04-14 | 32.45 | $30.32 | 5.1M |
| 2025-04-11 | 32.63 | $29.63 | 5.3M |
| 2025-04-10 | 32.83 | $28.95 | 7.7M |
| 2025-04-09 | 33.03 | $29.69 | 14.5M |
| 2025-04-08 | 33.19 | $29.09 | 12.4M |
| 2025-04-07 | 33.40 | $29.80 | 15.4M |
| 2025-04-04 | 33.59 | $30.85 | 14.9M |
| 2025-04-03 | 33.72 | $33.47 | 7.6M |
| 2025-04-02 | 33.69 | $34.05 | 2.7M |
| 2025-04-01 | 33.64 | $34.22 | 4.2M |
| 2025-03-31 | 33.59 | $34.14 | 3.4M |
| 2025-03-28 | 33.57 | $34.08 | 4.3M |
| 2025-03-27 | 33.54 | $33.95 | 5.2M |
| 2025-03-26 | 33.48 | $33.84 | 4.2M |
| 2025-03-25 | 33.45 | $33.50 | 3.1M |
| 2025-03-24 | 33.44 | $33.68 | 3.2M |
| 2025-03-21 | 33.43 | $33.85 | 5.7M |
| 2025-03-20 | 33.41 | $34.10 | 3.2M |
| 2025-03-19 | 33.38 | $34.00 | 3.4M |
| 2025-03-18 | 33.36 | $33.80 | 2.4M |
| 2025-03-17 | 33.36 | $33.92 | 3.9M |
| 2025-03-14 | 33.34 | $33.59 | 3.4M |
| 2025-03-13 | 33.32 | $32.97 | 4.9M |
| 2025-03-12 | 33.32 | $32.98 | 3.5M |
| 2025-03-11 | 33.33 | $33.17 | 5.0M |
| 2025-03-10 | 33.32 | $33.65 | 8.0M |
| 2025-03-07 | 33.29 | $33.46 | 6.0M |
| 2025-03-06 | 33.26 | $32.75 | 4.4M |
| 2025-03-05 | 33.27 | $33.09 | 4.3M |
| 2025-03-04 | 33.27 | $33.32 | 5.8M |
| 2025-03-03 | 33.26 | $33.73 | 5.3M |
| 2025-02-28 | 33.20 | $33.41 | 4.0M |
| 2025-02-27 | 33.24 | $32.82 | 4.4M |
| 2025-02-26 | 33.28 | $33.14 | 4.1M |
| 2025-02-25 | 33.31 | $33.27 | 7.6M |
| 2025-02-24 | 33.32 | $33.64 | 4.9M |
| 2025-02-21 | 33.31 | $33.34 | 5.5M |
| 2025-02-20 | 33.33 | $33.58 | 3.8M |
| 2025-02-19 | 33.34 | $33.65 | 4.3M |
| 2025-02-18 | 33.36 | $33.72 | 4.0M |
| 2025-02-14 | 33.35 | $33.44 | 4.6M |
| 2025-02-13 | 33.37 | $33.21 | 6.1M |
| 2025-02-12 | 33.37 | $32.93 | 3.8M |
| 2025-02-11 | 33.40 | $33.21 | 4.6M |
| 2025-02-10 | 33.36 | $33.12 | 5.1M |
| 2025-02-07 | 33.32 | $32.93 | 3.7M |
| 2025-02-06 | 33.29 | $32.87 | 3.4M |
| 2025-02-05 | 33.25 | $33.04 | 6.0M |
| 2025-02-04 | 33.19 | $32.99 | 8.0M |
| 2025-02-03 | 33.13 | $33.13 | 7.5M |
| 2025-01-31 | 33.06 | $32.65 | 7.1M |
| 2025-01-30 | 33.00 | $34.04 | 9.8M |
| 2025-01-29 | 32.86 | $33.65 | 3.6M |
| 2025-01-28 | 32.73 | $33.71 | 5.2M |
| 2025-01-27 | 32.60 | $33.45 | 9.0M |
| 2025-01-24 | 32.50 | $33.57 | 3.5M |
| 2025-01-23 | 32.37 | $33.67 | 3.2M |
| 2025-01-22 | 32.24 | $33.80 | 4.5M |
| 2025-01-21 | 32.08 | $34.09 | 5.9M |
| 2025-01-17 | 31.89 | $33.57 | 3.9M |
| 2025-01-16 | 31.78 | $33.67 | 3.0M |
| 2025-01-15 | 31.67 | $33.34 | 4.3M |
| 2025-01-14 | 31.62 | $33.45 | 4.6M |
| 2025-01-13 | 31.56 | $32.54 | 4.9M |
| 2025-01-10 | 31.56 | $32.17 | 4.9M |
| 2025-01-08 | 31.56 | $32.44 | 3.7M |
| 2025-01-07 | 31.56 | $31.93 | 2.9M |
| 2025-01-06 | 31.60 | $31.93 | 3.7M |
| 2025-01-03 | 31.65 | $31.83 | 2.9M |
| 2025-01-02 | 31.70 | $31.75 | 3.4M |
| 2024-12-31 | 31.78 | $31.36 | 2.5M |
| 2024-12-30 | 31.90 | $31.20 | 3.3M |
| 2024-12-27 | 32.06 | $31.07 | 2.2M |
| 2024-12-26 | 32.19 | $31.14 | 2.5M |
| 2024-12-24 | 32.28 | $31.49 | 1.7M |
| 2024-12-23 | 32.32 | $31.01 | 3.4M |
| 2024-12-20 | 32.41 | $30.99 | 5.9M |
| 2024-12-19 | 32.48 | $30.53 | 5.0M |
| 2024-12-18 | 32.54 | $30.45 | 6.2M |
| 2024-12-17 | 32.60 | $31.29 | 3.0M |
| 2024-12-16 | 32.61 | $31.58 | 4.8M |
| 2024-12-13 | 32.58 | $32.19 | 2.6M |
| 2024-12-12 | 32.52 | $32.39 | 1.7M |
| 2024-12-11 | 32.42 | $32.40 | 2.7M |
| 2024-12-10 | 32.32 | $32.19 | 4.9M |
| 2024-12-09 | 32.24 | $32.46 | 4.2M |
| 2024-12-06 | 32.13 | $32.80 | 4.2M |
| 2024-12-05 | 32.01 | $32.85 | 3.3M |
| 2024-12-04 | 31.86 | $32.85 | 6.0M |
| 2024-12-03 | 31.69 | $33.30 | 6.3M |
| 2024-12-02 | 31.48 | $33.81 | 5.4M |
| 2024-11-29 | 31.23 | $34.43 | 4.7M |
| 2024-11-27 | 30.94 | $33.65 | 6.3M |
| 2024-11-26 | 30.72 | $32.86 | 4.8M |
| 2024-11-25 | 30.53 | $32.34 | 5.3M |
| 2024-11-22 | 30.37 | $32.82 | 4.0M |
| 2024-11-21 | 30.18 | $32.35 | 4.2M |
| 2024-11-20 | 30.02 | $31.79 | 2.9M |
| 2024-11-19 | 29.88 | $31.63 | 3.1M |
| 2024-11-18 | 29.74 | $31.49 | 4.3M |
| 2024-11-15 | 29.62 | $31.09 | 5.5M |
| 2024-11-14 | 29.52 | $30.81 | 5.2M |
| 2024-11-13 | 29.44 | $30.39 | 4.9M |
| 2024-11-12 | 29.38 | $30.43 | 2.6M |
| 2024-11-11 | 29.31 | $30.57 | 4.5M |
| 2024-11-08 | 29.26 | $30.42 | 3.1M |
| 2024-11-07 | 29.21 | $30.25 | 4.7M |
| 2024-11-06 | 29.16 | $29.97 | 7.1M |
| 2024-11-05 | 29.12 | $29.30 | 4.1M |
| 2024-11-04 | 29.12 | $29.13 | 4.5M |
| 2024-11-01 | 29.14 | $28.82 | 4.5M |
| 2024-10-31 | 29.18 | $28.66 | 5.5M |
| 2024-10-30 | 29.23 | $29.26 | 4.7M |
| 2024-10-29 | 29.24 | $29.10 | 5.5M |
| 2024-10-28 | 29.25 | $29.14 | 3.7M |
| 2024-10-25 | 29.25 | $29.05 | 3.1M |
| 2024-10-24 | 29.26 | $29.03 | 3.9M |
| 2024-10-23 | 29.25 | $28.97 | 2.9M |
| 2024-10-22 | 29.26 | $28.95 | 3.6M |
| 2024-10-21 | 29.29 | $29.00 | 3.9M |
| 2024-10-18 | 29.31 | $29.18 | 3.8M |
| 2024-10-17 | 29.32 | $29.13 | 2.8M |
| 2024-10-16 | 29.33 | $29.19 | 2.9M |
| 2024-10-15 | 29.35 | $29.17 | 3.5M |
| 2024-10-14 | 29.37 | $29.49 | 4.0M |
| 2024-10-11 | 29.38 | $29.45 | 3.0M |
| 2024-10-10 | 29.39 | $29.25 | 2.5M |
| 2024-10-09 | 29.39 | $29.19 | 2.8M |
| 2024-10-08 | 29.39 | $29.18 | 3.6M |
| 2024-10-07 | 29.38 | $29.56 | 2.4M |
| 2024-10-04 | 29.34 | $29.70 | 2.8M |
| 2024-10-03 | 29.30 | $29.64 | 2.9M |
| 2024-10-02 | 29.27 | $29.47 | 2.9M |
| 2024-10-01 | 29.25 | $29.31 | 3.1M |
| 2024-09-30 | 29.24 | $29.11 | 2.6M |
| 2024-09-27 | 29.25 | $29.18 | 2.6M |
| 2024-09-26 | 29.26 | $28.88 | 3.9M |
| 2024-09-25 | 29.27 | $29.25 | 2.7M |
| 2024-09-24 | 29.26 | $29.51 | 2.4M |
| 2024-09-23 | 29.26 | $29.45 | 2.9M |
| 2024-09-20 | 29.25 | $29.32 | 3.6M |
| 2024-09-19 | 29.24 | $29.39 | 2.9M |
| 2024-09-18 | 29.22 | $29.49 | 2.4M |
| 2024-09-17 | 29.20 | $29.52 | 4.4M |
| 2024-09-16 | 29.20 | $29.69 | 3.3M |
| 2024-09-13 | 29.17 | $29.62 | 3.4M |
| 2024-09-12 | 29.14 | $29.40 | 2.3M |
| 2024-09-11 | 29.12 | $29.15 | 3.2M |
| 2024-09-10 | 29.07 | $28.96 | 3.2M |
| 2024-09-09 | 29.03 | $28.83 | 2.9M |
| 2024-09-06 | 29.03 | $28.87 | 2.8M |
| 2024-09-05 | 29.05 | $29.03 | 2.6M |
| 2024-09-04 | 29.03 | $29.04 | 3.1M |
| 2024-09-03 | 29.03 | $29.15 | 3.3M |
| 2024-08-30 | 28.96 | $29.34 | 2.6M |
| 2024-08-29 | 28.92 | $29.25 | 2.8M |
| 2024-08-28 | 28.89 | $29.10 | 2.8M |
| 2024-08-27 | 28.87 | $29.18 | 2.2M |
| 2024-08-26 | 28.89 | $29.39 | 2.6M |
| 2024-08-23 | 28.91 | $29.29 | 3.1M |
| 2024-08-22 | 28.94 | $29.09 | 2.5M |
| 2024-08-21 | 28.96 | $29.00 | 4.4M |
| 2024-08-20 | 29.00 | $29.13 | 3.1M |
| 2024-08-19 | 29.04 | $29.44 | 4.6M |
| 2024-08-16 | 29.07 | $29.17 | 4.1M |
| 2024-08-15 | 29.11 | $29.02 | 4.0M |
| 2024-08-14 | 29.15 | $28.89 | 7.8M |
| 2024-08-13 | 29.19 | $28.27 | 6.8M |
| 2024-08-12 | 29.26 | $28.18 | 7.6M |
| 2024-08-09 | 29.33 | $28.71 | 10.0M |
| 2024-08-08 | 29.36 | $29.33 | 4.5M |
| 2024-08-07 | 29.36 | $28.70 | 8.0M |
| 2024-08-06 | 29.38 | $28.90 | 7.0M |
| 2024-08-05 | 29.40 | $27.88 | 7.8M |
| 2024-08-02 | 29.46 | $28.48 | 7.6M |
| 2024-08-01 | 29.48 | $28.56 | 6.6M |
| 2024-07-31 | 29.51 | $28.86 | 7.1M |
| 2024-07-30 | 29.52 | $29.56 | 10.3M |
| 2024-07-29 | 29.49 | $29.70 | 6.1M |
| 2024-07-26 | 29.45 | $29.94 | 6.9M |
| 2024-07-25 | 29.40 | $29.56 | 3.5M |
| 2024-07-24 | 29.37 | $29.70 | 3.9M |
| 2024-07-23 | 29.35 | $29.99 | 3.4M |
| 2024-07-22 | 29.30 | $29.98 | 5.4M |
| 2024-07-19 | 29.22 | $30.00 | 4.1M |
| 2024-07-18 | 29.15 | $29.83 | 4.2M |
| 2024-07-17 | 29.08 | $29.71 | 6.3M |
| 2024-07-16 | 29.01 | $29.61 | 4.7M |
| 2024-07-15 | 28.95 | $29.60 | 4.1M |
| 2024-07-12 | 28.88 | $29.40 | 3.1M |
| 2024-07-11 | 28.83 | $29.19 | 3.2M |
| 2024-07-10 | 28.79 | $29.16 | 2.6M |
| 2024-07-09 | 28.76 | $29.19 | 3.3M |
| 2024-07-08 | 28.72 | $29.13 | 2.7M |
| 2024-07-05 | 28.69 | $29.01 | 2.4M |
| 2024-07-03 | 28.65 | $29.06 | 2.2M |
| 2024-07-02 | 28.62 | $29.04 | 2.2M |
| 2024-07-01 | 28.57 | $28.99 | 3.2M |
| 2024-06-28 | 28.55 | $28.98 | 2.8M |
| 2024-06-27 | 28.51 | $28.90 | 2.5M |
| 2024-06-26 | 28.46 | $29.02 | 3.1M |
| 2024-06-25 | 28.42 | $29.12 | 2.6M |
| 2024-06-24 | 28.37 | $28.98 | 3.5M |
| 2024-06-21 | 28.33 | $28.57 | 4.8M |
| 2024-06-20 | 28.33 | $28.58 | 3.5M |
| 2024-06-18 | 28.33 | $28.30 | 2.4M |
| 2024-06-17 | 28.35 | $28.37 | 2.8M |
| 2024-06-14 | 28.36 | $28.33 | 2.3M |
| 2024-06-13 | 28.37 | $28.32 | 2.3M |
| 2024-06-12 | 28.40 | $28.40 | 2.5M |
| 2024-06-11 | 28.43 | $28.42 | 2.4M |
| 2024-06-10 | 28.44 | $28.54 | 3.3M |
| 2024-06-07 | 28.46 | $28.35 | 3.0M |
| 2024-06-06 | 28.47 | $28.42 | 2.4M |
| 2024-06-05 | 28.47 | $28.35 | 3.0M |
| 2024-06-04 | 28.47 | $28.32 | 3.5M |
| 2024-06-03 | 28.47 | $28.23 | 3.2M |
| 2024-05-31 | 28.47 | $28.50 | 2.9M |
| 2024-05-30 | 28.44 | $28.11 | 3.3M |
| 2024-05-29 | 28.42 | $28.05 | 2.9M |
| 2024-05-28 | 28.43 | $28.09 | 3.6M |
| 2024-05-24 | 28.45 | $28.21 | 3.7M |
| 2024-05-23 | 28.49 | $28.21 | 4.4M |
| 2024-05-22 | 28.53 | $28.43 | 3.2M |
| 2024-05-21 | 28.56 | $28.68 | 2.7M |
| 2024-05-20 | 28.57 | $28.65 | 3.2M |
| 2024-05-17 | 28.59 | $28.56 | 3.5M |
| 2024-05-16 | 28.60 | $28.61 | 5.2M |
| 2024-05-15 | 28.59 | $28.84 | 3.0M |
| 2024-05-14 | 28.57 | $28.95 | 5.6M |
| 2024-05-13 | 28.54 | $28.77 | 2.5M |
| 2024-05-10 | 28.53 | $28.80 | 5.2M |
| 2024-05-09 | 28.54 | $28.63 | 3.7M |
| 2024-05-08 | 28.57 | $28.39 | 4.5M |
| 2024-05-07 | 28.61 | $28.35 | 5.1M |
| 2024-05-06 | 28.65 | $28.37 | 3.6M |
| 2024-05-03 | 28.71 | $28.10 | 3.6M |
| 2024-05-02 | 28.79 | $28.05 | 4.3M |
| 2024-05-01 | 28.88 | $27.74 | 6.2M |
| 2024-04-30 | 28.98 | $28.08 | 8.9M |
| 2024-04-29 | 29.07 | $28.59 | 4.1M |
| 2024-04-26 | 29.11 | $29.06 | 7.6M |
| 2024-04-25 | 29.11 | $28.93 | 4.7M |
| 2024-04-24 | 29.12 | $29.05 | 4.9M |
| 2024-04-23 | 29.12 | $28.91 | 7.3M |
| 2024-04-22 | 29.12 | $29.00 | 4.8M |
| 2024-04-19 | 29.11 | $28.84 | 3.7M |
| 2024-04-18 | 29.11 | $28.44 | 3.7M |
| 2024-04-17 | 29.14 | $28.39 | 3.6M |
| 2024-04-16 | 29.16 | $28.33 | 6.4M |
| 2024-04-15 | 29.18 | $28.51 | 6.9M |
| 2024-04-12 | 29.19 | $29.05 | 4.7M |
| 2024-04-11 | 29.17 | $29.22 | 4.4M |
| 2024-04-10 | 29.15 | $29.15 | 4.8M |
| 2024-04-09 | 29.11 | $29.26 | 4.1M |
| 2024-04-08 | 29.06 | $29.47 | 4.2M |
| 2024-04-05 | 28.98 | $29.73 | 4.4M |
| 2024-04-04 | 28.90 | $29.77 | 4.8M |
| 2024-04-03 | 28.81 | $29.88 | 6.1M |
| 2024-04-02 | 28.71 | $29.75 | 6.5M |
| 2024-04-01 | 28.61 | $29.37 | 4.1M |
| 2024-03-28 | 28.53 | $29.18 | 5.6M |
| 2024-03-27 | 28.44 | $29.05 | 4.2M |
| 2024-03-26 | 28.36 | $29.06 | 4.1M |
| 2024-03-25 | 28.28 | $28.95 | 4.4M |
| 2024-03-22 | 28.21 | $28.86 | 3.6M |
| 2024-03-21 | 28.15 | $28.79 | 5.3M |
| 2024-03-20 | 28.09 | $28.99 | 3.1M |
| 2024-03-19 | 28.02 | $28.85 | 3.2M |
| 2024-03-18 | 27.95 | $28.77 | 3.7M |
| 2024-03-15 | 27.87 | $28.64 | 6.3M |
| 2024-03-14 | 27.79 | $28.64 | 3.8M |
| 2024-03-13 | 27.69 | $28.77 | 6.0M |
| 2024-03-12 | 27.57 | $28.47 | 4.3M |
| 2024-03-11 | 27.48 | $28.16 | 3.8M |
| 2024-03-08 | 27.38 | $28.00 | 3.3M |
| 2024-03-07 | 27.29 | $28.10 | 3.6M |
| 2024-03-06 | 27.20 | $28.00 | 4.5M |
| 2024-03-05 | 27.11 | $27.85 | 8.2M |
| 2024-03-04 | 27.04 | $27.65 | 2.5M |
| 2024-03-01 | 26.99 | $27.75 | 3.7M |
| 2024-02-29 | 26.94 | $27.45 | 3.3M |
| 2024-02-28 | 26.90 | $27.39 | 2.4M |
| 2024-02-27 | 26.89 | $27.61 | 2.9M |
| 2024-02-26 | 26.88 | $27.41 | 3.5M |
| 2024-02-23 | 26.88 | $27.68 | 3.0M |
| 2024-02-22 | 26.86 | $27.58 | 4.9M |
| 2024-02-21 | 26.84 | $27.63 | 6.2M |
| 2024-02-20 | 26.81 | $27.43 | 5.9M |
| 2024-02-16 | 26.79 | $27.25 | 5.1M |
| 2024-02-15 | 26.77 | $26.99 | 7.6M |
| 2024-02-14 | 26.75 | $26.69 | 5.6M |
| 2024-02-13 | 26.75 | $26.39 | 3.6M |
| 2024-02-12 | 26.77 | $26.51 | 4.8M |
| 2024-02-09 | 26.79 | $26.23 | 4.4M |
| 2024-02-08 | 26.82 | $26.25 | 5.2M |
| 2024-02-07 | 26.85 | $26.25 | 4.6M |
| 2024-02-06 | 26.88 | $26.23 | 5.8M |
| 2024-02-05 | 26.91 | $26.33 | 7.1M |
| 2024-02-02 | 26.93 | $26.66 | 5.7M |
| 2024-02-01 | 26.94 | $26.80 | 10.3M |
| 2024-01-31 | 26.95 | $26.76 | 5.4M |
| 2024-01-30 | 26.94 | $27.03 | 6.7M |
| 2024-01-29 | 26.91 | $27.47 | 6.7M |
| 2024-01-26 | 26.84 | $27.41 | 5.6M |
| 2024-01-25 | 26.78 | $27.31 | 5.0M |
| 2024-01-24 | 26.73 | $27.12 | 4.3M |
| 2024-01-23 | 26.68 | $27.06 | 4.2M |
| 2024-01-22 | 26.63 | $27.02 | 6.6M |
| 2024-01-19 | 26.58 | $26.84 | 5.1M |
| 2024-01-18 | 26.55 | $26.71 | 6.6M |
| 2024-01-17 | 26.53 | $26.58 | 5.4M |
| 2024-01-16 | 26.51 | $26.75 | 6.0M |
| 2024-01-12 | 26.50 | $27.01 | 5.0M |
| 2024-01-11 | 26.46 | $26.80 | 5.7M |
| 2024-01-10 | 26.42 | $26.90 | 4.2M |
| 2024-01-09 | 26.38 | $26.89 | 5.3M |
| 2024-01-08 | 26.35 | $26.78 | 5.2M |
| 2024-01-05 | 26.33 | $26.70 | 5.2M |
| 2024-01-04 | 26.32 | $26.78 | 4.3M |
| 2024-01-03 | 26.31 | $27.00 | 5.0M |
| 2024-01-02 | 26.31 | $26.64 | 4.5M |
| 2023-12-29 | 26.32 | $26.35 | 3.1M |
| 2023-12-28 | 26.34 | $26.21 | 3.2M |
| 2023-12-27 | 26.35 | $26.21 | 3.3M |
| 2023-12-26 | 26.36 | $26.20 | 3.5M |
| 2023-12-22 | 26.38 | $26.08 | 3.6M |
| 2023-12-21 | 26.42 | $26.14 | 3.9M |
| 2023-12-20 | 26.45 | $26.03 | 4.9M |
| 2023-12-19 | 26.47 | $26.27 | 3.8M |
| 2023-12-18 | 26.47 | $26.18 | 5.4M |
| 2023-12-15 | 26.48 | $26.29 | 9.3M |
| 2023-12-14 | 26.46 | $26.49 | 5.2M |
| 2023-12-13 | 26.45 | $26.20 | 4.9M |
| 2023-12-12 | 26.45 | $26.01 | 4.7M |
| 2023-12-11 | 26.45 | $26.17 | 4.7M |
| 2023-12-08 | 26.44 | $26.33 | 4.0M |
| 2023-12-07 | 26.42 | $26.25 | 4.1M |
| 2023-12-06 | 26.40 | $26.55 | 3.9M |
| 2023-12-05 | 26.39 | $26.68 | 3.5M |
| 2023-12-04 | 26.38 | $26.83 | 2.9M |
| 2023-12-01 | 26.37 | $26.91 | 3.7M |
| 2023-11-30 | 26.34 | $26.78 | 5.4M |
| 2023-11-29 | 26.30 | $26.44 | 4.1M |
| 2023-11-28 | 26.28 | $26.44 | 3.8M |
| 2023-11-27 | 26.28 | $26.62 | 3.2M |
| 2023-11-24 | 26.31 | $26.74 | 1.5M |
| 2023-11-22 | 26.33 | $26.70 | 3.2M |
| 2023-11-21 | 26.37 | $26.55 | 4.2M |
| 2023-11-20 | 26.42 | $26.26 | 4.3M |
| 2023-11-17 | 26.48 | $26.27 | 4.9M |
| 2023-11-16 | 26.54 | $25.99 | 5.7M |
| 2023-11-15 | 26.62 | $26.24 | 5.5M |
| 2023-11-14 | 26.69 | $26.22 | 5.7M |
| 2023-11-13 | 26.76 | $25.99 | 3.5M |
| 2023-11-10 | 26.85 | $25.98 | 4.7M |
| 2023-11-09 | 26.93 | $25.89 | 4.2M |
| 2023-11-08 | 27.01 | $25.96 | 4.8M |
| 2023-11-07 | 27.08 | $26.38 | 5.0M |
| 2023-11-06 | 27.12 | $26.41 | 4.3M |
| 2023-11-03 | 27.15 | $26.64 | 4.7M |
| 2023-11-02 | 27.17 | $26.37 | 6.5M |
| 2023-11-01 | 27.20 | $25.97 | 6.7M |
| 2023-10-31 | 27.25 | $26.04 | 10.5M |
| 2023-10-30 | 27.30 | $26.44 | 6.0M |
| 2023-10-27 | 27.34 | $27.08 | 4.0M |
| 2023-10-26 | 27.35 | $27.16 | 4.1M |
| 2023-10-25 | 27.37 | $27.46 | 3.7M |
| 2023-10-24 | 27.36 | $27.55 | 3.8M |
| 2023-10-23 | 27.34 | $27.54 | 4.9M |
| 2023-10-20 | 27.34 | $27.49 | 3.6M |
| 2023-10-19 | 27.33 | $27.57 | 4.9M |
| 2023-10-18 | 27.32 | $27.68 | 3.3M |
| 2023-10-17 | 27.29 | $27.67 | 3.8M |
| 2023-10-16 | 27.26 | $27.63 | 3.4M |
| 2023-10-13 | 27.23 | $27.63 | 3.7M |
| 2023-10-12 | 27.20 | $27.44 | 3.9M |
| 2023-10-11 | 27.18 | $27.37 | 4.8M |
| 2023-10-10 | 27.16 | $27.23 | 3.9M |
| 2023-10-09 | 27.14 | $27.09 | 4.8M |
| 2023-10-06 | 27.12 | $26.96 | 3.2M |
| 2023-10-05 | 27.11 | $26.93 | 4.1M |
| 2023-10-04 | 27.09 | $26.99 | 5.0M |
| 2023-10-03 | 27.07 | $27.10 | 5.7M |
| 2023-10-02 | 27.05 | $27.20 | 8.5M |
| 2023-09-29 | 27.03 | $27.37 | 6.4M |
| 2023-09-28 | 26.99 | $27.42 | 4.7M |
| 2023-09-27 | 26.95 | $27.37 | 3.6M |
| 2023-09-26 | 26.92 | $27.21 | 3.0M |
| 2023-09-25 | 26.89 | $27.41 | 6.6M |
| 2023-09-22 | 26.84 | $27.39 | 15.8M |
| 2023-09-21 | 26.78 | $27.25 | 5.3M |
| 2023-09-20 | 26.74 | $27.21 | 3.6M |
| 2023-09-19 | 26.70 | $26.99 | 3.6M |
| 2023-09-18 | 26.68 | $27.04 | 3.7M |
| 2023-09-15 | 26.65 | $27.01 | 4.3M |
| 2023-09-14 | 26.62 | $27.09 | 3.6M |
| 2023-09-13 | 26.58 | $26.96 | 2.2M |
| 2023-09-12 | 26.56 | $26.85 | 2.4M |
| 2023-09-11 | 26.56 | $26.71 | 3.8M |
| 2023-09-08 | 26.56 | $26.70 | 2.6M |
| 2023-09-07 | 26.56 | $26.59 | 3.1M |
| 2023-09-06 | 26.56 | $26.51 | 3.4M |
| 2023-09-05 | 26.56 | $26.72 | 2.4M |
| 2023-09-01 | 26.55 | $26.71 | 3.1M |
| 2023-08-31 | 26.54 | $26.61 | 2.9M |
| 2023-08-30 | 26.54 | $26.71 | 2.3M |
| 2023-08-29 | 26.54 | $26.81 | 3.9M |
| 2023-08-28 | 26.53 | $26.53 | 3.3M |
| 2023-08-25 | 26.53 | $26.32 | 2.8M |
| 2023-08-24 | 26.54 | $26.25 | 2.7M |
| 2023-08-23 | 26.57 | $26.47 | 2.9M |
| 2023-08-22 | 26.59 | $26.38 | 2.1M |
| 2023-08-21 | 26.63 | $26.55 | 2.2M |
| 2023-08-18 | 26.66 | $26.51 | 2.4M |
| 2023-08-17 | 26.67 | $26.37 | 3.5M |
| 2023-08-16 | 26.70 | $26.32 | 4.6M |
| 2023-08-15 | 26.73 | $26.58 | 4.3M |
| 2023-08-14 | 26.74 | $26.79 | 4.8M |
| 2023-08-11 | 26.73 | $26.80 | 2.7M |
| 2023-08-10 | 26.72 | $26.64 | 3.0M |
| 2023-08-09 | 26.73 | $26.64 | 4.7M |
| 2023-08-08 | 26.73 | $26.51 | 3.4M |
| 2023-08-07 | 26.73 | $26.48 | 3.7M |
| 2023-08-04 | 26.72 | $26.52 | 4.6M |
| 2023-08-03 | 26.72 | $26.66 | 6.0M |
| 2023-08-02 | 26.70 | $26.57 | 5.7M |
| 2023-08-01 | 26.70 | $26.70 | 11.2M |
| 2023-07-31 | 26.69 | $26.51 | 4.8M |
| 2023-07-28 | 26.69 | $26.45 | 5.3M |
| 2023-07-27 | 26.68 | $26.93 | 6.2M |
| 2023-07-26 | 26.65 | $26.95 | 5.1M |
| 2023-07-25 | 26.61 | $27.14 | 4.8M |
| 2023-07-24 | 26.55 | $27.07 | 6.8M |
| 2023-07-21 | 26.48 | $26.84 | 3.9M |
| 2023-07-20 | 26.44 | $26.90 | 4.0M |
| 2023-07-19 | 26.41 | $26.92 | 3.3M |
| 2023-07-18 | 26.37 | $26.78 | 3.6M |
| 2023-07-17 | 26.35 | $26.68 | 3.1M |
| 2023-07-14 | 26.33 | $26.54 | 6.8M |
| 2023-07-13 | 26.30 | $26.82 | 5.9M |
| 2023-07-12 | 26.27 | $26.59 | 4.5M |
| 2023-07-11 | 26.24 | $26.47 | 4.4M |
| 2023-07-10 | 26.21 | $26.44 | 2.9M |
| 2023-07-07 | 26.21 | $26.43 | 3.5M |
| 2023-07-06 | 26.20 | $26.35 | 3.6M |
| 2023-07-05 | 26.18 | $26.54 | 2.6M |
| 2023-07-03 | 26.15 | $26.54 | 1.7M |
| 2023-06-30 | 26.12 | $26.35 | 3.7M |
| 2023-06-29 | 26.08 | $26.41 | 2.9M |
| 2023-06-28 | 26.03 | $26.22 | 3.4M |
| 2023-06-27 | 25.98 | $26.08 | 3.6M |
| 2023-06-26 | 25.95 | $25.96 | 4.3M |
| 2023-06-23 | 25.93 | $25.78 | 5.3M |
| 2023-06-22 | 25.93 | $26.04 | 4.1M |
| 2023-06-21 | 25.93 | $26.21 | 4.0M |
| 2023-06-20 | 25.92 | $26.11 | 3.9M |
| 2023-06-16 | 25.93 | $26.39 | 3.8M |
| 2023-06-15 | 25.91 | $26.32 | 4.9M |
| 2023-06-14 | 25.89 | $26.04 | 3.4M |
| 2023-06-13 | 25.89 | $26.09 | 4.6M |
| 2023-06-12 | 25.88 | $25.95 | 4.8M |
| 2023-06-09 | 25.88 | $26.01 | 3.6M |
| 2023-06-08 | 25.87 | $26.30 | 4.3M |
| 2023-06-07 | 25.84 | $26.22 | 4.6M |
| 2023-06-06 | 25.80 | $25.99 | 4.4M |
| 2023-06-05 | 25.77 | $25.96 | 3.1M |
| 2023-06-02 | 25.75 | $25.93 | 3.5M |
| 2023-06-01 | 25.72 | $25.66 | 3.1M |
| 2023-05-31 | 25.72 | $25.33 | 3.1M |
| 2023-05-30 | 25.76 | $25.32 | 3.6M |
| 2023-05-26 | 25.81 | $25.48 | 4.0M |
| 2023-05-25 | 25.85 | $25.44 | 4.8M |
| 2023-05-24 | 25.89 | $25.79 | 3.7M |
| 2023-05-23 | 25.93 | $26.06 | 4.1M |
| 2023-05-22 | 25.96 | $26.03 | 3.6M |
| 2023-05-19 | 26.00 | $26.20 | 3.5M |
| 2023-05-18 | 26.03 | $26.08 | 3.5M |
| 2023-05-17 | 26.06 | $26.01 | 4.8M |
| 2023-05-16 | 26.10 | $25.90 | 6.4M |
| 2023-05-15 | 26.16 | $25.94 | 9.0M |
| 2023-05-12 | 26.21 | $25.92 | 3.9M |
| 2023-05-11 | 26.26 | $25.76 | 3.3M |
| 2023-05-10 | 26.31 | $25.75 | 4.2M |
| 2023-05-09 | 26.37 | $25.52 | 3.0M |
| 2023-05-08 | 26.42 | $25.36 | 4.8M |
| 2023-05-05 | 26.48 | $25.60 | 4.3M |
| 2023-05-04 | 26.52 | $25.27 | 5.4M |
| 2023-05-03 | 26.57 | $25.62 | 7.2M |
| 2023-05-02 | 26.60 | $26.11 | 5.5M |
| 2023-05-01 | 26.60 | $26.30 | 4.2M |
| 2023-04-28 | 26.58 | $26.31 | 4.3M |
| 2023-04-27 | 26.55 | $26.30 | 4.3M |
| 2023-04-26 | 26.52 | $26.63 | 4.7M |
| 2023-04-25 | 26.46 | $26.64 | 3.9M |
| 2023-04-24 | 26.39 | $26.82 | 4.5M |
| 2023-04-21 | 26.32 | $26.81 | 3.9M |
| 2023-04-20 | 26.23 | $26.69 | 3.4M |
| 2023-04-19 | 26.14 | $26.76 | 5.1M |
| 2023-04-18 | 26.06 | $27.01 | 2.5M |
| 2023-04-17 | 25.95 | $26.93 | 3.1M |
| 2023-04-14 | 25.86 | $26.98 | 2.9M |
| 2023-04-13 | 25.77 | $26.83 | 2.5M |
| 2023-04-12 | 25.69 | $26.83 | 4.4M |
| 2023-04-11 | 25.63 | $26.67 | 7.0M |
| 2023-04-10 | 25.57 | $26.54 | 5.3M |
| 2023-04-06 | 25.52 | $26.38 | 3.7M |
| 2023-04-05 | 25.49 | $26.33 | 3.6M |
| 2023-04-04 | 25.48 | $26.16 | 3.5M |
| 2023-04-03 | 25.48 | $26.11 | 5.3M |
| 2023-03-31 | 25.48 | $25.90 | 3.5M |
| 2023-03-30 | 25.49 | $25.75 | 3.6M |
| 2023-03-29 | 25.50 | $25.59 | 5.2M |
| 2023-03-28 | 25.50 | $25.43 | 4.4M |
| 2023-03-27 | 25.51 | $25.35 | 4.3M |
| 2023-03-24 | 25.53 | $25.31 | 5.0M |
| 2023-03-23 | 25.57 | $24.97 | 4.9M |
| 2023-03-22 | 25.61 | $24.94 | 4.7M |
| 2023-03-21 | 25.66 | $25.12 | 4.2M |
| 2023-03-20 | 25.70 | $24.92 | 5.5M |
| 2023-03-17 | 25.78 | $25.07 | 10.6M |
| 2023-03-16 | 25.86 | $25.24 | 6.4M |
| 2023-03-15 | 25.93 | $25.17 | 8.7M |
| 2023-03-14 | 26.00 | $25.69 | 5.7M |
| 2023-03-13 | 26.04 | $25.40 | 6.2M |
| 2023-03-10 | 26.09 | $25.60 | 4.5M |
| 2023-03-09 | 26.10 | $25.81 | 3.4M |
| 2023-03-08 | 26.10 | $26.02 | 3.4M |
| 2023-03-07 | 26.09 | $26.12 | 3.2M |
| 2023-03-06 | 26.07 | $26.23 | 2.7M |
| 2023-03-03 | 26.05 | $26.09 | 3.7M |
| 2023-03-02 | 26.04 | $25.99 | 4.4M |
| 2023-03-01 | 26.02 | $25.62 | 3.1M |
| 2023-02-28 | 26.02 | $25.53 | 4.5M |
| 2023-02-27 | 26.03 | $25.84 | 2.7M |
| 2023-02-24 | 26.06 | $25.94 | 2.5M |
| 2023-02-23 | 26.08 | $25.95 | 2.8M |
| 2023-02-22 | 26.09 | $25.85 | 3.6M |
| 2023-02-21 | 26.12 | $25.96 | 4.2M |
| 2023-02-17 | 26.12 | $26.38 | 4.7M |
| 2023-02-16 | 26.09 | $26.78 | 5.3M |
| 2023-02-15 | 26.03 | $26.66 | 4.6M |
| 2023-02-14 | 25.95 | $26.61 | 4.3M |
| 2023-02-13 | 25.90 | $26.38 | 3.2M |
| 2023-02-10 | 25.87 | $26.37 | 5.4M |
| 2023-02-09 | 25.83 | $25.80 | 2.6M |
| 2023-02-08 | 25.82 | $25.85 | 4.4M |
| 2023-02-07 | 25.79 | $25.84 | 3.1M |
| 2023-02-06 | 25.77 | $25.82 | 3.0M |
| 2023-02-03 | 25.73 | $25.81 | 3.9M |
| 2023-02-02 | 25.67 | $25.81 | 4.7M |
| 2023-02-01 | 25.59 | $25.68 | 5.3M |
| 2023-01-31 | 25.52 | $25.60 | 5.4M |
| 2023-01-30 | 25.45 | $25.59 | 8.4M |
| 2023-01-27 | 25.38 | $26.53 | 10.7M |
| 2023-01-26 | 25.24 | $26.32 | 4.9M |
| 2023-01-25 | 25.13 | $26.18 | 4.9M |
| 2023-01-24 | 25.02 | $26.33 | 5.4M |
| 2023-01-23 | 24.88 | $26.10 | 7.2M |
| 2023-01-20 | 24.75 | $25.74 | 4.5M |
| 2023-01-19 | 24.64 | $25.49 | 4.1M |
| 2023-01-18 | 24.54 | $25.14 | 4.9M |
| 2023-01-17 | 24.47 | $25.55 | 4.7M |
| 2023-01-13 | 24.40 | $25.75 | 3.3M |
| 2023-01-12 | 24.33 | $25.66 | 4.3M |
| 2023-01-11 | 24.27 | $25.54 | 4.1M |
| 2023-01-10 | 24.20 | $25.37 | 4.3M |
| 2023-01-09 | 24.12 | $25.32 | 5.0M |
| 2023-01-06 | 24.05 | $25.00 | 4.6M |
| 2023-01-05 | 23.99 | $24.63 | 4.9M |
| 2023-01-04 | 23.97 | $24.34 | 3.9M |
| 2023-01-03 | 23.98 | $24.23 | 4.8M |
| 2022-12-30 | 24.01 | $24.12 | 4.5M |
| 2022-12-29 | 24.04 | $24.22 | 3.9M |
| 2022-12-28 | 24.07 | $23.76 | 4.4M |
| 2022-12-27 | 24.12 | $24.09 | 3.9M |
| 2022-12-23 | 24.14 | $23.95 | 4.9M |
| 2022-12-22 | 24.18 | $23.62 | 5.5M |
| 2022-12-21 | 24.24 | $23.55 | 6.2M |
| 2022-12-20 | 24.30 | $23.39 | 5.1M |
| 2022-12-19 | 24.37 | $23.48 | 6.6M |
| 2022-12-16 | 24.44 | $23.80 | 8.7M |
| 2022-12-15 | 24.48 | $24.16 | 7.3M |
| 2022-12-14 | 24.53 | $24.34 | 4.9M |
| 2022-12-13 | 24.55 | $24.41 | 6.4M |
| 2022-12-12 | 24.58 | $24.16 | 8.1M |
| 2022-12-09 | 24.62 | $23.88 | 6.1M |
| 2022-12-08 | 24.68 | $23.86 | 5.7M |
| 2022-12-07 | 24.71 | $23.86 | 5.8M |
| 2022-12-06 | 24.77 | $24.22 | 5.6M |
| 2022-12-05 | 24.80 | $24.47 | 5.3M |
| 2022-12-02 | 24.83 | $24.85 | 3.3M |
| 2022-12-01 | 24.82 | $24.81 | 4.8M |
| 2022-11-30 | 24.82 | $24.81 | 7.4M |
| 2022-11-29 | 24.84 | $24.73 | 4.6M |
| 2022-11-28 | 24.86 | $24.45 | 6.2M |
| 2022-11-25 | 24.88 | $24.75 | 2.3M |
| 2022-11-23 | 24.90 | $24.77 | 3.7M |
| 2022-11-22 | 24.93 | $24.86 | 9.2M |
| 2022-11-21 | 24.94 | $24.71 | 6.2M |
| 2022-11-18 | 24.95 | $24.98 | 5.8M |
| 2022-11-17 | 24.95 | $24.61 | 6.4M |
| 2022-11-16 | 24.97 | $25.01 | 6.5M |
| 2022-11-15 | 24.98 | $24.89 | 6.2M |
| 2022-11-14 | 25.01 | $24.90 | 7.1M |
| 2022-11-11 | 25.03 | $25.00 | 6.1M |
| 2022-11-10 | 25.03 | $24.97 | 5.4M |
| 2022-11-09 | 25.03 | $24.50 | 4.4M |
| 2022-11-08 | 25.04 | $25.02 | 4.7M |
| 2022-11-07 | 25.03 | $25.00 | 3.7M |
| 2022-11-04 | 25.01 | $24.95 | 4.1M |
| 2022-11-03 | 25.01 | $24.75 | 7.3M |
| 2022-11-02 | 25.02 | $24.80 | 7.4M |
| 2022-11-01 | 25.02 | $25.10 | 6.6M |
| 2022-10-31 | 25.01 | $25.25 | 5.9M |
| 2022-10-28 | 24.95 | $24.84 | 5.9M |
| 2022-10-27 | 24.90 | $25.15 | 7.6M |
| 2022-10-26 | 24.83 | $25.23 | 6.9M |
| 2022-10-25 | 24.77 | $25.10 | 6.9M |
| 2022-10-24 | 24.69 | $24.85 | 7.2M |
| 2022-10-21 | 24.59 | $25.01 | 6.6M |
| 2022-10-20 | 24.52 | $24.99 | 6.3M |
| 2022-10-19 | 24.52 | $25.21 | 3.6M |
| 2022-10-18 | 24.53 | $25.50 | 7.0M |
| 2022-10-17 | 24.54 | $25.36 | 5.0M |
| 2022-10-14 | 24.57 | $24.99 | 4.5M |
| 2022-10-13 | 24.61 | $25.06 | 5.6M |
| 2022-10-12 | 24.67 | $24.64 | 3.4M |
| 2022-10-11 | 24.78 | $24.82 | 4.0M |
| 2022-10-10 | 24.86 | $24.57 | 3.9M |
| 2022-10-07 | 24.98 | $24.99 | 4.0M |
| 2022-10-06 | 25.06 | $24.91 | 4.1M |
| 2022-10-05 | 25.14 | $24.86 | 4.0M |
| 2022-10-04 | 25.22 | $24.79 | 4.8M |
| 2022-10-03 | 25.29 | $24.17 | 4.8M |
| 2022-09-30 | 25.40 | $23.78 | 5.2M |
| 2022-09-29 | 25.52 | $23.84 | 5.6M |
| 2022-09-28 | 25.64 | $24.05 | 5.2M |
| 2022-09-27 | 25.75 | $23.35 | 6.5M |
| 2022-09-26 | 25.92 | $22.91 | 8.4M |
| 2022-09-23 | 26.12 | $23.62 | 14.0M |
| 2022-09-22 | 26.30 | $24.92 | 5.2M |
| 2022-09-21 | 26.41 | $25.41 | 4.7M |
| 2022-09-20 | 26.49 | $25.81 | 2.3M |
| 2022-09-19 | 26.53 | $25.95 | 3.7M |
| 2022-09-16 | 26.58 | $25.80 | 6.1M |
| 2022-09-15 | 26.66 | $26.25 | 4.2M |
| 2022-09-14 | 26.69 | $26.73 | 3.9M |
| 2022-09-13 | 26.72 | $26.49 | 4.2M |
| 2022-09-12 | 26.75 | $26.91 | 3.7M |
| 2022-09-09 | 26.77 | $26.70 | 4.0M |
| 2022-09-08 | 26.77 | $26.53 | 3.5M |
| 2022-09-07 | 26.77 | $26.36 | 3.5M |
| 2022-09-06 | 26.76 | $26.25 | 4.3M |
| 2022-09-02 | 26.74 | $26.29 | 4.5M |
| 2022-09-01 | 26.71 | $26.17 | 6.0M |
| 2022-08-31 | 26.69 | $26.32 | 5.2M |
| 2022-08-30 | 26.68 | $26.15 | 4.9M |
| 2022-08-29 | 26.69 | $26.91 | 4.0M |
| 2022-08-26 | 26.68 | $26.88 | 4.8M |
| 2022-08-25 | 26.67 | $27.23 | 5.1M |
| 2022-08-24 | 26.63 | $27.07 | 3.5M |
| 2022-08-23 | 26.60 | $26.95 | 4.6M |
| 2022-08-22 | 26.56 | $26.69 | 4.0M |
| 2022-08-19 | 26.53 | $26.98 | 4.0M |
| 2022-08-18 | 26.45 | $27.31 | 3.6M |
| 2022-08-17 | 26.37 | $26.96 | 3.3M |
| 2022-08-16 | 26.31 | $27.30 | 3.8M |
| 2022-08-15 | 26.20 | $27.13 | 7.8M |
| 2022-08-12 | 26.10 | $27.15 | 5.0M |
| 2022-08-11 | 25.96 | $26.84 | 4.8M |
| 2022-08-10 | 25.85 | $26.41 | 3.0M |
| 2022-08-09 | 25.76 | $26.12 | 3.0M |
| 2022-08-08 | 25.69 | $25.95 | 5.6M |
| 2022-08-05 | 25.64 | $25.70 | 3.3M |
| 2022-08-04 | 25.60 | $25.72 | 5.0M |
| 2022-08-03 | 25.55 | $26.16 | 4.8M |
| 2022-08-02 | 25.42 | $26.34 | 5.9M |
| 2022-08-01 | 25.30 | $26.62 | 4.9M |
| 2022-07-29 | 25.20 | $26.73 | 7.6M |
| 2022-07-28 | 25.08 | $26.41 | 6.5M |
| 2022-07-27 | 24.99 | $26.51 | 6.4M |
| 2022-07-26 | 24.90 | $26.09 | 4.6M |
| 2022-07-25 | 24.81 | $26.07 | 5.0M |
| 2022-07-22 | 24.70 | $25.57 | 5.4M |
| 2022-07-21 | 24.60 | $25.71 | 4.7M |
| 2022-07-20 | 24.52 | $25.58 | 4.0M |
| 2022-07-19 | 24.47 | $25.28 | 5.7M |
| 2022-07-18 | 24.38 | $24.96 | 6.1M |
| 2022-07-15 | 24.34 | $24.52 | 5.3M |
| 2022-07-14 | 24.38 | $24.47 | 9.3M |
| 2022-07-13 | 24.46 | $24.63 | 6.8M |
| 2022-07-12 | 24.56 | $24.68 | 6.6M |
| 2022-07-11 | 24.71 | $25.04 | 6.7M |
| 2022-07-08 | 24.86 | $24.98 | 8.2M |
| 2022-07-07 | 25.03 | $24.57 | 8.7M |
| 2022-07-06 | 25.22 | $23.61 | 8.3M |
| 2022-07-05 | 25.45 | $24.00 | 11.0M |
| 2022-07-01 | 25.66 | $24.63 | 8.6M |
| 2022-06-30 | 25.83 | $24.37 | 6.2M |
| 2022-06-29 | 26.01 | $24.56 | 9.4M |
| 2022-06-28 | 26.15 | $24.77 | 10.5M |
| 2022-06-27 | 26.30 | $24.14 | 7.1M |
| 2022-06-24 | 26.46 | $23.99 | 9.0M |
| 2022-06-23 | 26.63 | $23.60 | 8.5M |
| 2022-06-22 | 26.79 | $24.09 | 6.6M |
| 2022-06-21 | 26.92 | $24.45 | 6.9M |
| 2022-06-17 | 27.04 | $23.45 | 14.5M |
| 2022-06-16 | 27.19 | $24.15 | 11.4M |
| 2022-06-15 | 27.32 | $25.46 | 10.5M |
| 2022-06-14 | 27.38 | $25.96 | 7.4M |
| 2022-06-13 | 27.41 | $26.68 | 9.2M |
| 2022-06-10 | 27.38 | $27.62 | 5.4M |
| 2022-06-09 | 27.29 | $28.12 | 3.8M |
| 2022-06-08 | 27.18 | $28.37 | 3.7M |
| 2022-06-07 | 27.05 | $28.47 | 8.1M |
| 2022-06-06 | 26.94 | $28.16 | 2.9M |
| 2022-06-03 | 26.87 | $28.10 | 3.0M |
| 2022-06-02 | 26.80 | $28.14 | 3.9M |
| 2022-06-01 | 26.74 | $27.95 | 5.6M |
| 2022-05-31 | 26.65 | $27.42 | 5.4M |
| 2022-05-27 | 26.56 | $27.60 | 5.4M |
| 2022-05-26 | 26.48 | $27.38 | 4.5M |
| 2022-05-25 | 26.42 | $27.34 | 6.4M |
| 2022-05-24 | 26.37 | $26.80 | 5.0M |
| 2022-05-23 | 26.33 | $26.79 | 5.0M |
| 2022-05-20 | 26.28 | $26.76 | 5.4M |
| 2022-05-19 | 26.28 | $26.60 | 6.0M |
| 2022-05-18 | 26.31 | $26.61 | 6.1M |
| 2022-05-17 | 26.34 | $26.80 | 8.3M |
| 2022-05-16 | 26.35 | $26.46 | 7.8M |
| 2022-05-13 | 26.36 | $26.08 | 10.3M |
| 2022-05-12 | 26.39 | $25.78 | 9.7M |
| 2022-05-11 | 26.44 | $25.89 | 7.1M |
| 2022-05-10 | 26.47 | $25.96 | 12.9M |
| 2022-05-09 | 26.48 | $26.08 | 9.1M |
| 2022-05-06 | 26.50 | $26.95 | 6.9M |
| 2022-05-05 | 26.46 | $26.61 | 7.0M |
| 2022-05-04 | 26.43 | $26.97 | 5.9M |
| 2022-05-03 | 26.38 | $26.14 | 6.4M |
| 2022-05-02 | 26.38 | $25.61 | 8.8M |
| 2022-04-29 | 26.39 | $25.91 | 8.2M |
| 2022-04-28 | 26.39 | $26.35 | 7.9M |
| 2022-04-27 | 26.37 | $26.18 | 6.3M |
| 2022-04-26 | 26.35 | $26.04 | 6.3M |
| 2022-04-25 | 26.33 | $25.90 | 11.7M |
| 2022-04-22 | 26.31 | $26.67 | 6.2M |
| 2022-04-21 | 26.23 | $27.14 | 5.5M |
| 2022-04-20 | 26.13 | $27.20 | 3.9M |
| 2022-04-19 | 25.99 | $27.03 | 5.5M |
| 2022-04-18 | 25.87 | $26.73 | 6.6M |
| 2022-04-14 | 25.74 | $26.74 | 3.3M |
| 2022-04-13 | 25.62 | $26.72 | 5.4M |
| 2022-04-12 | 25.49 | $26.44 | 5.3M |
| 2022-04-11 | 25.37 | $26.20 | 4.3M |
| 2022-04-08 | 25.29 | $26.40 | 4.4M |
| 2022-04-07 | 25.23 | $26.22 | 5.0M |
| 2022-04-06 | 25.20 | $26.05 | 4.0M |
| 2022-04-05 | 25.16 | $26.02 | 4.8M |
| 2022-04-04 | 25.13 | $26.04 | 6.1M |
| 2022-04-01 | 25.10 | $25.86 | 4.2M |
| 2022-03-31 | 25.08 | $25.81 | 5.0M |
| 2022-03-30 | 25.04 | $26.07 | 5.6M |
| 2022-03-29 | 24.98 | $25.77 | 6.5M |
| 2022-03-28 | 24.93 | $25.53 | 6.2M |
| 2022-03-25 | 24.87 | $25.47 | 6.5M |
| 2022-03-24 | 24.79 | $25.23 | 6.2M |
| 2022-03-23 | 24.69 | $24.99 | 5.1M |
| 2022-03-22 | 24.61 | $24.55 | 4.7M |
| 2022-03-21 | 24.55 | $24.56 | 4.4M |
| 2022-03-18 | 24.49 | $24.13 | 7.3M |
| 2022-03-17 | 24.47 | $24.29 | 5.4M |
| 2022-03-16 | 24.46 | $24.12 | 6.3M |
| 2022-03-15 | 24.45 | $24.18 | 8.0M |
| 2022-03-14 | 24.45 | $24.58 | 8.4M |
| 2022-03-11 | 24.46 | $25.22 | 6.0M |
| 2022-03-10 | 24.40 | $25.54 | 5.2M |
| 2022-03-09 | 24.34 | $25.18 | 7.0M |
| 2022-03-08 | 24.29 | $25.54 | 18.8M |
| 2022-03-07 | 24.22 | $25.36 | 9.1M |
| 2022-03-04 | 24.15 | $25.43 | 8.6M |
| 2022-03-03 | 24.07 | $25.04 | 7.2M |
| 2022-03-02 | 24.02 | $24.97 | 8.7M |
| 2022-03-01 | 23.96 | $24.63 | 7.2M |
| 2022-02-28 | 23.91 | $24.42 | 9.7M |
| 2022-02-25 | 23.87 | $23.80 | 6.5M |
| 2022-02-24 | 23.90 | $23.33 | 8.5M |
| 2022-02-23 | 23.95 | $23.41 | 5.6M |
| 2022-02-22 | 23.99 | $23.20 | 8.1M |
| 2022-02-18 | 24.01 | $23.49 | 4.4M |
| 2022-02-17 | 24.03 | $23.76 | 3.9M |
| 2022-02-16 | 24.04 | $23.99 | 4.2M |
| 2022-02-15 | 24.05 | $24.02 | 4.9M |
| 2022-02-14 | 24.05 | $24.15 | 7.5M |
| 2022-02-11 | 24.05 | $24.68 | 11.0M |
| 2022-02-10 | 24.00 | $24.08 | 7.2M |
| 2022-02-09 | 24.00 | $24.32 | 6.7M |
| 2022-02-08 | 23.98 | $24.10 | 5.5M |
| 2022-02-07 | 23.96 | $24.16 | 8.0M |
| 2022-02-04 | 23.92 | $24.00 | 5.5M |
| 2022-02-03 | 23.88 | $23.89 | 5.4M |
| 2022-02-02 | 23.83 | $23.94 | 9.8M |
| 2022-02-01 | 23.78 | $23.79 | 8.2M |
| 2022-01-31 | 23.73 | $23.64 | 7.9M |
| 2022-01-28 | 23.64 | $23.66 | 7.1M |
| 2022-01-27 | 23.54 | $24.30 | 7.9M |
| 2022-01-26 | 23.41 | $24.45 | 10.9M |
| 2022-01-25 | 23.27 | $24.19 | 8.7M |
| 2022-01-24 | 23.14 | $23.65 | 12.6M |
| 2022-01-21 | 23.03 | $23.80 | 8.3M |
| 2022-01-20 | 22.91 | $24.04 | 5.8M |
| 2022-01-19 | 22.76 | $24.12 | 7.1M |
| 2022-01-18 | 22.59 | $24.13 | 9.5M |
| 2022-01-14 | 22.43 | $23.99 | 5.6M |
| 2022-01-13 | 22.29 | $23.83 | 7.3M |
| 2022-01-12 | 22.14 | $24.08 | 7.0M |
| 2022-01-11 | 21.98 | $23.92 | 8.2M |
| 2022-01-10 | 21.84 | $23.56 | 11.1M |
| 2022-01-07 | 21.73 | $23.40 | 6.6M |
| 2022-01-06 | 21.61 | $23.27 | 6.1M |
| 2022-01-05 | 21.50 | $22.88 | 6.5M |
| 2022-01-04 | 21.41 | $22.95 | 7.2M |
| 2022-01-03 | 21.32 | $22.64 | 7.5M |
| 2021-12-31 | 21.24 | $21.96 | 4.8M |
| 2021-12-30 | 21.21 | $21.70 | 3.9M |
| 2021-12-29 | 21.18 | $21.67 | 8.1M |
| 2021-12-28 | 21.16 | $21.62 | 4.4M |
| 2021-12-27 | 21.17 | $21.58 | 7.7M |
| 2021-12-23 | 21.19 | $21.47 | 6.5M |
| 2021-12-22 | 21.23 | $21.37 | 6.1M |
| 2021-12-21 | 21.26 | $20.97 | 5.7M |
| 2021-12-20 | 21.31 | $20.73 | 7.4M |
| 2021-12-17 | 21.36 | $21.06 | 7.2M |
| 2021-12-16 | 21.42 | $21.05 | 6.6M |
| 2021-12-15 | 21.48 | $20.93 | 6.9M |
| 2021-12-14 | 21.59 | $20.79 | 7.4M |
| 2021-12-13 | 21.70 | $21.10 | 8.6M |
| 2021-12-10 | 21.81 | $21.41 | 6.5M |
| 2021-12-09 | 21.88 | $21.08 | 12.4M |
| 2021-12-08 | 21.97 | $21.10 | 9.0M |
| 2021-12-07 | 22.05 | $21.03 | 9.8M |
| 2021-12-06 | 22.14 | $21.06 | 10.7M |
| 2021-12-03 | 22.21 | $21.21 | 5.1M |
| 2021-12-02 | 22.27 | $21.31 | 7.2M |
| 2021-12-01 | 22.32 | $21.02 | 6.3M |
| 2021-11-30 | 22.38 | $21.39 | 8.0M |
| 2021-11-29 | 22.45 | $21.68 | 8.4M |
| 2021-11-26 | 22.50 | $21.99 | 7.2M |
| 2021-11-24 | 22.55 | $22.24 | 3.8M |
| 2021-11-23 | 22.64 | $21.99 | 5.7M |
| 2021-11-22 | 22.75 | $22.01 | 6.2M |
| 2021-11-19 | 22.88 | $21.70 | 11.0M |
| 2021-11-18 | 23.01 | $22.27 | 6.1M |
| 2021-11-17 | 23.12 | $22.38 | 7.9M |
| 2021-11-16 | 23.24 | $23.10 | 4.8M |
| 2021-11-15 | 23.30 | $22.92 | 6.1M |
| 2021-11-12 | 23.39 | $23.31 | 7.2M |
| 2021-11-11 | 23.43 | $22.89 | 3.9M |
| 2021-11-10 | 23.49 | $22.73 | 4.0M |
| 2021-11-09 | 23.56 | $22.75 | 4.3M |
| 2021-11-08 | 23.62 | $22.75 | 4.9M |
| 2021-11-05 | 23.66 | $22.58 | 5.1M |
| 2021-11-04 | 23.70 | $22.40 | 7.0M |
| 2021-11-03 | 23.74 | $22.25 | 8.2M |
| 2021-11-02 | 23.77 | $22.19 | 13.4M |
| 2021-11-01 | 23.82 | $22.80 | 8.6M |
| 2021-10-29 | 23.81 | $22.68 | 10.0M |
| 2021-10-28 | 23.77 | $23.14 | 9.2M |
| 2021-10-27 | 23.69 | $23.87 | 9.1M |
| 2021-10-26 | 23.59 | $24.26 | 7.0M |
| 2021-10-25 | 23.47 | $24.56 | 4.8M |
| 2021-10-22 | 23.33 | $24.43 | 8.7M |
| 2021-10-21 | 23.18 | $24.40 | 7.3M |
| 2021-10-20 | 23.06 | $24.69 | 5.8M |
| 2021-10-19 | 22.91 | $24.47 | 5.7M |
| 2021-10-18 | 22.76 | $24.57 | 5.9M |
| 2021-10-15 | 22.60 | $24.25 | 4.7M |
| 2021-10-14 | 22.49 | $24.10 | 7.8M |
| 2021-10-13 | 22.40 | $24.02 | 5.6M |
| 2021-10-12 | 22.31 | $23.99 | 6.5M |
| 2021-10-11 | 22.22 | $23.50 | 5.2M |
| 2021-10-08 | 22.16 | $23.51 | 5.1M |
| 2021-10-07 | 22.09 | $23.12 | 8.8M |
| 2021-10-06 | 22.04 | $22.89 | 5.8M |
| 2021-10-05 | 22.02 | $23.10 | 10.5M |
| 2021-10-04 | 21.99 | $22.63 | 10.6M |
| 2021-10-01 | 22.00 | $21.80 | 8.1M |
| 2021-09-30 | 22.05 | $21.64 | 9.2M |
| 2021-09-29 | 22.09 | $21.88 | 8.8M |
| 2021-09-28 | 22.11 | $21.78 | 8.8M |
| 2021-09-27 | 22.14 | $21.82 | 11.4M |
| 2021-09-24 | 22.17 | $21.45 | 9.4M |
| 2021-09-23 | 22.19 | $21.90 | 6.3M |
| 2021-09-22 | 22.21 | $21.74 | 7.7M |
| 2021-09-21 | 22.23 | $21.52 | 7.5M |
| 2021-09-20 | 22.25 | $21.43 | 11.0M |
| 2021-09-17 | 22.25 | $22.00 | 6.8M |
| 2021-09-16 | 22.22 | $22.19 | 8.5M |
| 2021-09-15 | 22.20 | $22.29 | 6.9M |
| 2021-09-14 | 22.20 | $22.24 | 5.4M |
| 2021-09-13 | 22.21 | $22.29 | 5.1M |
| 2021-09-10 | 22.22 | $22.09 | 3.8M |
| 2021-09-09 | 22.25 | $22.21 | 5.6M |
| 2021-09-08 | 22.27 | $22.32 | 3.3M |
| 2021-09-07 | 22.30 | $22.62 | 3.9M |
| 2021-09-03 | 22.28 | $22.81 | 3.1M |
| 2021-09-02 | 22.26 | $22.82 | 3.8M |
| 2021-09-01 | 22.23 | $22.48 | 4.0M |
| 2021-08-31 | 22.21 | $22.26 | 3.5M |
| 2021-08-30 | 22.22 | $22.26 | 3.6M |
| 2021-08-27 | 22.23 | $22.45 | 4.1M |
| 2021-08-26 | 22.24 | $21.97 | 4.8M |
| 2021-08-25 | 22.28 | $22.18 | 4.8M |
| 2021-08-24 | 22.33 | $22.08 | 5.2M |
| 2021-08-23 | 22.41 | $21.92 | 7.4M |
| 2021-08-20 | 22.52 | $21.58 | 5.3M |
| 2021-08-19 | 22.61 | $21.30 | 10.5M |
| 2021-08-18 | 22.72 | $21.84 | 6.4M |
| 2021-08-17 | 22.81 | $22.22 | 5.7M |
| 2021-08-16 | 22.89 | $22.42 | 5.8M |
| 2021-08-13 | 22.93 | $22.52 | 6.1M |
| 2021-08-12 | 23.00 | $22.77 | 7.2M |
| 2021-08-11 | 23.06 | $22.66 | 6.1M |
| 2021-08-10 | 23.13 | $22.75 | 4.6M |
| 2021-08-09 | 23.21 | $22.36 | 6.7M |
| 2021-08-06 | 23.32 | $22.45 | 6.3M |
| 2021-08-05 | 23.42 | $22.05 | 7.2M |
| 2021-08-04 | 23.52 | $22.25 | 7.3M |
| 2021-08-03 | 23.62 | $22.46 | 6.9M |
| 2021-08-02 | 23.72 | $22.35 | 7.9M |
| 2021-07-30 | 23.83 | $22.57 | 5.5M |
| 2021-07-29 | 23.93 | $22.86 | 7.2M |
| 2021-07-28 | 23.99 | $23.24 | 12.4M |
| 2021-07-27 | 24.01 | $23.65 | 10.2M |
| 2021-07-26 | 24.01 | $24.00 | 5.5M |
| 2021-07-23 | 24.02 | $23.54 | 5.7M |
| 2021-07-22 | 24.05 | $23.52 | 5.2M |
| 2021-07-21 | 24.09 | $23.63 | 6.3M |
| 2021-07-20 | 24.11 | $23.76 | 6.9M |
| 2021-07-19 | 24.13 | $23.20 | 16.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
37.34
2026-07-16
Close Price
$37.86
Vol: 985325
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.32
Average
28.40
Maximum
38.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.34 | $37.86 | 985325 |
| 2026-07-15 | 37.29 | $37.52 | 2.0M |
| 2026-07-14 | 37.26 | $37.73 | 3.9M |
| 2026-07-13 | 37.22 | $38.31 | 3.6M |
| 2026-07-10 | 37.10 | $37.27 | 2.1M |
| 2026-07-09 | 37.08 | $37.29 | 2.3M |
| 2026-07-08 | 37.06 | $37.80 | 2.6M |
| 2026-07-07 | 36.98 | $37.64 | 2.9M |
| 2026-07-06 | 36.91 | $36.47 | 2.3M |
| 2026-07-02 | 36.96 | $36.75 | 1.5M |
| 2026-07-01 | 36.98 | $36.52 | 1.9M |
| 2026-06-30 | 37.03 | $36.76 | 3.5M |
| 2026-06-29 | 37.06 | $36.66 | 2.6M |
| 2026-06-26 | 37.10 | $36.57 | 3.4M |
| 2026-06-25 | 37.16 | $36.84 | 2.9M |
| 2026-06-24 | 37.19 | $36.09 | 2.7M |
| 2026-06-23 | 37.31 | $37.13 | 2.8M |
| 2026-06-22 | 37.33 | $36.42 | 3.9M |
| 2026-06-18 | 37.42 | $36.60 | 4.0M |
| 2026-06-17 | 37.51 | $36.52 | 2.6M |
| 2026-06-16 | 37.61 | $36.45 | 4.4M |
| 2026-06-15 | 37.73 | $36.50 | 3.7M |
| 2026-06-12 | 37.86 | $37.25 | 2.5M |
| 2026-06-11 | 37.93 | $37.28 | 2.3M |
| 2026-06-10 | 38.00 | $37.87 | 2.2M |
| 2026-06-09 | 38.01 | $37.35 | 2.1M |
| 2026-06-08 | 38.08 | $37.52 | 1.5M |
| 2026-06-05 | 38.14 | $37.81 | 2.0M |
| 2026-06-04 | 38.17 | $38.18 | 1.5M |
| 2026-06-03 | 38.17 | $37.99 | 1.6M |
| 2026-06-02 | 38.19 | $37.71 | 1.8M |
| 2026-06-01 | 38.24 | $37.21 | 2.4M |
| 2026-05-29 | 38.35 | $36.79 | 7.3M |
| 2026-05-28 | 38.51 | $37.50 | 3.4M |
| 2026-05-27 | 38.62 | $37.99 | 3.9M |
| 2026-05-26 | 38.69 | $38.40 | 4.2M |
| 2026-05-22 | 38.72 | $39.63 | 3.6M |
| 2026-05-21 | 38.62 | $39.47 | 4.8M |
| 2026-05-20 | 38.53 | $39.39 | 3.7M |
| 2026-05-19 | 38.44 | $39.80 | 3.4M |
| 2026-05-18 | 38.30 | $39.46 | 6.9M |
| 2026-05-15 | 38.18 | $39.23 | 2.7M |
| 2026-05-14 | 38.07 | $39.23 | 11.1M |
| 2026-05-13 | 37.94 | $38.29 | 3.2M |
| 2026-05-12 | 37.91 | $38.16 | 2.5M |
| 2026-05-11 | 37.88 | $37.90 | 2.8M |
| 2026-05-08 | 37.88 | $37.19 | 5.2M |
| 2026-05-07 | 37.95 | $37.73 | 3.4M |
| 2026-05-06 | 37.97 | $37.56 | 4.6M |
| 2026-05-05 | 38.02 | $38.50 | 3.9M |
| 2026-05-04 | 37.97 | $38.67 | 5.4M |
| 2026-05-01 | 37.89 | $38.03 | 3.2M |
| 2026-04-30 | 37.88 | $38.70 | 6.6M |
| 2026-04-29 | 37.79 | $38.79 | 3.4M |
| 2026-04-28 | 37.69 | $38.47 | 5.3M |
| 2026-04-27 | 37.60 | $38.22 | 12.8M |
| 2026-04-24 | 37.54 | $38.00 | 3.2M |
| 2026-04-23 | 37.49 | $37.84 | 2.7M |
| 2026-04-22 | 37.45 | $37.74 | 7.3M |
| 2026-04-21 | 37.42 | $37.21 | 2.5M |
| 2026-04-20 | 37.45 | $36.91 | 5.9M |
| 2026-04-17 | 37.50 | $36.67 | 8.2M |
| 2026-04-16 | 37.59 | $37.33 | 2.6M |
| 2026-04-15 | 37.62 | $37.10 | 6.0M |
| 2026-04-14 | 37.67 | $37.25 | 6.9M |
| 2026-04-13 | 37.72 | $37.42 | 5.4M |
| 2026-04-10 | 37.75 | $37.35 | 4.1M |
| 2026-04-09 | 37.79 | $37.52 | 3.5M |
| 2026-04-08 | 37.82 | $38.03 | 4.0M |
| 2026-04-07 | 37.80 | $38.41 | 2.8M |
| 2026-04-06 | 37.73 | $37.83 | 2.2M |
| 2026-04-02 | 37.72 | $37.57 | 3.3M |
| 2026-04-01 | 37.74 | $37.43 | 6.3M |
| 2026-03-31 | 37.77 | $37.84 | 9.2M |
| 2026-03-30 | 37.76 | $39.08 | 4.9M |
| 2026-03-27 | 37.62 | $39.28 | 4.4M |
| 2026-03-26 | 37.45 | $39.10 | 6.2M |
| 2026-03-25 | 37.27 | $39.00 | 3.8M |
| 2026-03-24 | 37.09 | $38.39 | 2.7M |
| 2026-03-23 | 36.96 | $38.11 | 3.2M |
| 2026-03-20 | 36.84 | $37.56 | 4.6M |
| 2026-03-19 | 36.76 | $37.45 | 2.9M |
| 2026-03-18 | 36.69 | $37.04 | 3.0M |
| 2026-03-17 | 36.65 | $37.54 | 3.5M |
| 2026-03-16 | 36.55 | $37.32 | 3.4M |
| 2026-03-13 | 36.47 | $36.99 | 2.4M |
| 2026-03-12 | 36.42 | $36.59 | 3.7M |
| 2026-03-11 | 36.40 | $37.20 | 3.0M |
| 2026-03-10 | 36.32 | $36.72 | 3.2M |
| 2026-03-09 | 36.28 | $37.09 | 6.4M |
| 2026-03-06 | 36.19 | $37.57 | 4.4M |
| 2026-03-05 | 36.04 | $37.29 | 3.8M |
| 2026-03-04 | 35.91 | $37.17 | 4.2M |
| 2026-03-03 | 35.78 | $37.38 | 5.3M |
| 2026-03-02 | 35.61 | $36.89 | 4.6M |
| 2026-02-27 | 35.48 | $36.14 | 2.9M |
| 2026-02-26 | 35.41 | $35.98 | 4.9M |
| 2026-02-25 | 35.35 | $35.92 | 2.9M |
| 2026-02-24 | 35.29 | $36.29 | 3.7M |
| 2026-02-23 | 35.18 | $36.36 | 3.9M |
| 2026-02-20 | 35.06 | $36.35 | 3.1M |
| 2026-02-19 | 34.92 | $36.18 | 3.9M |
| 2026-02-18 | 34.79 | $36.11 | 5.3M |
| 2026-02-17 | 34.65 | $36.75 | 5.7M |
| 2026-02-13 | 34.43 | $37.21 | 9.3M |
| 2026-02-12 | 34.14 | $35.42 | 6.3M |
| 2026-02-11 | 34.00 | $35.45 | 3.1M |
| 2026-02-10 | 33.85 | $35.19 | 3.7M |
| 2026-02-09 | 33.71 | $35.16 | 4.8M |
| 2026-02-06 | 33.56 | $34.91 | 4.3M |
| 2026-02-05 | 33.42 | $35.08 | 7.3M |
| 2026-02-04 | 33.24 | $35.20 | 10.2M |
| 2026-02-03 | 33.04 | $34.63 | 15.4M |
| 2026-02-02 | 32.87 | $33.10 | 5.6M |
| 2026-01-30 | 32.84 | $33.19 | 7.1M |
| 2026-01-29 | 32.81 | $34.11 | 6.4M |
| 2026-01-28 | 32.67 | $33.46 | 5.0M |
| 2026-01-27 | 32.59 | $33.17 | 4.6M |
| 2026-01-26 | 32.53 | $33.05 | 4.2M |
| 2026-01-23 | 32.47 | $33.04 | 4.9M |
| 2026-01-22 | 32.41 | $33.19 | 4.0M |
| 2026-01-21 | 32.33 | $32.97 | 4.2M |
| 2026-01-20 | 32.26 | $32.75 | 3.7M |
| 2026-01-16 | 32.21 | $32.90 | 5.0M |
| 2026-01-15 | 32.14 | $32.62 | 2.3M |
| 2026-01-14 | 32.09 | $32.49 | 3.6M |
| 2026-01-13 | 32.04 | $32.36 | 4.4M |
| 2026-01-12 | 32.01 | $32.09 | 2.9M |
| 2026-01-09 | 32.00 | $32.04 | 2.8M |
| 2026-01-08 | 32.00 | $31.86 | 4.8M |
| 2026-01-07 | 32.01 | $31.70 | 4.4M |
| 2026-01-06 | 32.05 | $31.73 | 4.8M |
| 2026-01-05 | 32.08 | $32.16 | 4.4M |
| 2026-01-02 | 32.07 | $32.16 | 3.7M |
| 2025-12-31 | 32.06 | $32.06 | 2.1M |
| 2025-12-30 | 32.06 | $32.11 | 3.2M |
| 2025-12-29 | 32.06 | $31.92 | 2.5M |
| 2025-12-26 | 32.07 | $31.87 | 2.9M |
| 2025-12-24 | 32.09 | $32.08 | 877300 |
| 2025-12-23 | 32.10 | $32.12 | 2.8M |
| 2025-12-22 | 32.09 | $32.04 | 3.1M |
| 2025-12-19 | 32.10 | $31.94 | 3.8M |
| 2025-12-18 | 32.11 | $31.99 | 3.7M |
| 2025-12-17 | 32.13 | $32.02 | 3.7M |
| 2025-12-16 | 32.14 | $31.78 | 5.5M |
| 2025-12-15 | 32.18 | $32.31 | 3.5M |
| 2025-12-12 | 32.16 | $32.13 | 2.8M |
| 2025-12-11 | 32.17 | $32.21 | 2.8M |
| 2025-12-10 | 32.16 | $32.21 | 3.4M |
| 2025-12-09 | 32.16 | $32.33 | 2.6M |
| 2025-12-08 | 32.14 | $32.71 | 2.7M |
| 2025-12-05 | 32.08 | $32.61 | 2.4M |
| 2025-12-04 | 32.02 | $32.61 | 2.8M |
| 2025-12-03 | 31.96 | $32.13 | 2.8M |
| 2025-12-02 | 31.94 | $31.99 | 4.6M |
| 2025-12-01 | 31.94 | $32.53 | 4.4M |
| 2025-11-28 | 31.87 | $32.74 | 2.8M |
| 2025-11-26 | 31.78 | $32.53 | 2.8M |
| 2025-11-25 | 31.71 | $32.52 | 4.6M |
| 2025-11-24 | 31.62 | $32.55 | 4.9M |
| 2025-11-21 | 31.52 | $32.44 | 4.5M |
| 2025-11-20 | 31.42 | $31.89 | 3.4M |
| 2025-11-19 | 31.38 | $31.72 | 2.6M |
| 2025-11-18 | 31.34 | $31.70 | 3.5M |
| 2025-11-17 | 31.30 | $31.75 | 3.5M |
| 2025-11-14 | 31.25 | $32.26 | 8.7M |
| 2025-11-13 | 31.15 | $31.76 | 5.3M |
| 2025-11-12 | 31.08 | $31.57 | 3.5M |
| 2025-11-11 | 31.03 | $31.46 | 3.0M |
| 2025-11-10 | 30.99 | $31.28 | 4.2M |
| 2025-11-07 | 30.96 | $31.26 | 3.6M |
| 2025-11-06 | 30.93 | $30.97 | 4.7M |
| 2025-11-05 | 30.92 | $30.67 | 4.7M |
| 2025-11-04 | 30.95 | $30.22 | 5.6M |
| 2025-11-03 | 31.02 | $30.56 | 4.9M |
| 2025-10-31 | 31.07 | $30.79 | 6.3M |
| 2025-10-30 | 31.10 | $31.58 | 8.1M |
| 2025-10-29 | 31.05 | $31.12 | 4.3M |
| 2025-10-28 | 31.04 | $31.22 | 4.9M |
| 2025-10-27 | 31.03 | $31.17 | 3.9M |
| 2025-10-24 | 31.01 | $30.99 | 2.8M |
| 2025-10-23 | 31.01 | $30.95 | 3.6M |
| 2025-10-22 | 31.02 | $31.04 | 3.6M |
| 2025-10-21 | 31.02 | $30.76 | 2.4M |
| 2025-10-20 | 31.04 | $30.67 | 4.0M |
| 2025-10-17 | 31.08 | $30.19 | 4.2M |
| 2025-10-16 | 31.18 | $30.25 | 4.7M |
| 2025-10-15 | 31.28 | $30.50 | 4.9M |
| 2025-10-14 | 31.36 | $30.79 | 4.3M |
| 2025-10-13 | 31.42 | $30.93 | 3.3M |
| 2025-10-10 | 31.47 | $30.79 | 5.1M |
| 2025-10-09 | 31.54 | $31.26 | 3.4M |
| 2025-10-08 | 31.57 | $31.66 | 3.1M |
| 2025-10-07 | 31.56 | $31.71 | 2.5M |
| 2025-10-06 | 31.54 | $31.50 | 3.3M |
| 2025-10-03 | 31.55 | $31.66 | 3.3M |
| 2025-10-02 | 31.54 | $31.42 | 3.7M |
| 2025-10-01 | 31.55 | $31.15 | 4.2M |
| 2025-09-30 | 31.59 | $31.27 | 4.3M |
| 2025-09-29 | 31.63 | $31.26 | 5.7M |
| 2025-09-26 | 31.66 | $31.63 | 3.4M |
| 2025-09-25 | 31.67 | $31.53 | 4.1M |
| 2025-09-24 | 31.68 | $31.70 | 4.5M |
| 2025-09-23 | 31.68 | $31.46 | 3.7M |
| 2025-09-22 | 31.70 | $31.37 | 4.2M |
| 2025-09-19 | 31.74 | $31.69 | 5.2M |
| 2025-09-18 | 31.74 | $31.82 | 4.1M |
| 2025-09-17 | 31.74 | $32.07 | 4.0M |
| 2025-09-16 | 31.70 | $31.77 | 2.9M |
| 2025-09-15 | 31.69 | $31.75 | 5.3M |
| 2025-09-12 | 31.69 | $31.78 | 3.4M |
| 2025-09-11 | 31.68 | $31.93 | 2.5M |
| 2025-09-10 | 31.65 | $31.65 | 4.1M |
| 2025-09-09 | 31.65 | $31.55 | 3.2M |
| 2025-09-08 | 31.66 | $31.47 | 3.7M |
| 2025-09-05 | 31.68 | $31.67 | 5.0M |
| 2025-09-04 | 31.68 | $31.80 | 2.8M |
| 2025-09-03 | 31.67 | $31.84 | 2.8M |
| 2025-09-02 | 31.65 | $32.00 | 2.7M |
| 2025-08-29 | 31.62 | $32.14 | 3.1M |
| 2025-08-28 | 31.56 | $31.96 | 2.8M |
| 2025-08-27 | 31.52 | $31.62 | 2.7M |
| 2025-08-26 | 31.51 | $31.68 | 3.8M |
| 2025-08-25 | 31.49 | $31.69 | 4.0M |
| 2025-08-22 | 31.47 | $31.90 | 2.9M |
| 2025-08-21 | 31.42 | $31.61 | 4.6M |
| 2025-08-20 | 31.40 | $31.51 | 2.4M |
| 2025-08-19 | 31.39 | $31.41 | 3.0M |
| 2025-08-18 | 31.39 | $31.33 | 3.2M |
| 2025-08-15 | 31.40 | $31.50 | 3.7M |
| 2025-08-14 | 31.39 | $31.92 | 7.4M |
| 2025-08-13 | 31.33 | $31.74 | 4.4M |
| 2025-08-12 | 31.29 | $31.34 | 3.4M |
| 2025-08-11 | 31.28 | $31.14 | 5.1M |
| 2025-08-08 | 31.30 | $31.44 | 5.4M |
| 2025-08-07 | 31.28 | $31.19 | 4.9M |
| 2025-08-06 | 31.29 | $31.23 | 4.9M |
| 2025-08-05 | 31.30 | $31.15 | 4.4M |
| 2025-08-04 | 31.31 | $31.03 | 4.2M |
| 2025-08-01 | 31.34 | $30.74 | 4.2M |
| 2025-07-31 | 31.41 | $30.99 | 4.3M |
| 2025-07-30 | 31.45 | $31.46 | 4.9M |
| 2025-07-29 | 31.45 | $31.43 | 6.0M |
| 2025-07-28 | 31.45 | $31.15 | 10.9M |
| 2025-07-25 | 31.48 | $31.55 | 4.8M |
| 2025-07-24 | 31.48 | $31.79 | 4.0M |
| 2025-07-23 | 31.44 | $31.50 | 3.4M |
| 2025-07-22 | 31.44 | $31.33 | 2.9M |
| 2025-07-21 | 31.45 | $31.16 | 3.2M |
| 2025-07-18 | 31.48 | $31.35 | 3.7M |
| 2025-07-17 | 31.49 | $31.24 | 4.1M |
| 2025-07-16 | 31.52 | $31.50 | 2.7M |
| 2025-07-15 | 31.52 | $31.50 | 4.9M |
| 2025-07-14 | 31.52 | $31.87 | 6.1M |
| 2025-07-11 | 31.49 | $31.89 | 2.5M |
| 2025-07-10 | 31.45 | $32.05 | 2.8M |
| 2025-07-09 | 31.38 | $31.90 | 4.8M |
| 2025-07-08 | 31.33 | $31.72 | 3.0M |
| 2025-07-07 | 31.29 | $31.31 | 2.7M |
| 2025-07-03 | 31.28 | $31.51 | 1.9M |
| 2025-07-02 | 31.26 | $31.44 | 3.4M |
| 2025-07-01 | 31.24 | $31.17 | 3.7M |
| 2025-06-30 | 31.25 | $31.01 | 3.4M |
| 2025-06-27 | 31.27 | $31.06 | 3.4M |
| 2025-06-26 | 31.30 | $31.09 | 3.7M |
| 2025-06-25 | 31.32 | $30.75 | 4.1M |
| 2025-06-24 | 31.38 | $31.12 | 4.2M |
| 2025-06-23 | 31.41 | $30.88 | 4.0M |
| 2025-06-20 | 31.46 | $31.19 | 3.5M |
| 2025-06-18 | 31.49 | $31.12 | 3.4M |
| 2025-06-17 | 31.53 | $31.23 | 3.9M |
| 2025-06-16 | 31.56 | $31.53 | 4.7M |
| 2025-06-13 | 31.56 | $32.05 | 3.2M |
| 2025-06-12 | 31.51 | $31.96 | 4.1M |
| 2025-06-11 | 31.47 | $32.11 | 3.9M |
| 2025-06-10 | 31.40 | $31.95 | 4.0M |
| 2025-06-09 | 31.34 | $31.72 | 4.1M |
| 2025-06-06 | 31.30 | $31.46 | 4.0M |
| 2025-06-05 | 31.28 | $31.06 | 4.8M |
| 2025-06-04 | 31.31 | $30.82 | 5.2M |
| 2025-06-03 | 31.36 | $31.48 | 2.8M |
| 2025-06-02 | 31.34 | $31.05 | 4.0M |
| 2025-05-30 | 31.38 | $30.82 | 4.7M |
| 2025-05-29 | 31.43 | $31.23 | 4.2M |
| 2025-05-28 | 31.46 | $31.43 | 2.1M |
| 2025-05-27 | 31.46 | $31.50 | 2.8M |
| 2025-05-23 | 31.45 | $31.29 | 2.8M |
| 2025-05-22 | 31.47 | $31.39 | 3.7M |
| 2025-05-21 | 31.48 | $31.79 | 2.7M |
| 2025-05-20 | 31.45 | $32.19 | 3.3M |
| 2025-05-19 | 31.37 | $32.55 | 3.2M |
| 2025-05-16 | 31.24 | $32.41 | 3.7M |
| 2025-05-15 | 31.12 | $32.29 | 4.5M |
| 2025-05-14 | 31.00 | $32.00 | 7.3M |
| 2025-05-13 | 30.89 | $31.76 | 5.8M |
| 2025-05-12 | 30.80 | $31.40 | 4.8M |
| 2025-05-09 | 30.74 | $31.11 | 3.6M |
| 2025-05-08 | 30.70 | $30.64 | 4.6M |
| 2025-05-07 | 30.71 | $30.32 | 4.4M |
| 2025-05-06 | 30.75 | $29.95 | 5.1M |
| 2025-05-05 | 30.83 | $30.00 | 4.4M |
| 2025-05-02 | 30.92 | $30.46 | 5.2M |
| 2025-05-01 | 30.97 | $29.87 | 4.7M |
| 2025-04-30 | 31.08 | $29.90 | 6.3M |
| 2025-04-29 | 31.21 | $30.79 | 8.6M |
| 2025-04-28 | 31.25 | $31.37 | 5.0M |
| 2025-04-25 | 31.24 | $31.22 | 3.8M |
| 2025-04-24 | 31.24 | $31.30 | 5.2M |
| 2025-04-23 | 31.23 | $30.70 | 5.7M |
| 2025-04-22 | 31.29 | $30.70 | 4.9M |
| 2025-04-21 | 31.35 | $30.07 | 7.0M |
| 2025-04-17 | 31.49 | $31.02 | 3.6M |
| 2025-04-16 | 31.54 | $30.44 | 4.5M |
| 2025-04-15 | 31.65 | $30.93 | 4.6M |
| 2025-04-14 | 31.73 | $30.32 | 5.1M |
| 2025-04-11 | 31.88 | $29.63 | 5.3M |
| 2025-04-10 | 32.11 | $28.95 | 7.7M |
| 2025-04-09 | 32.45 | $29.69 | 14.5M |
| 2025-04-08 | 32.74 | $29.09 | 12.4M |
| 2025-04-07 | 33.12 | $29.80 | 15.4M |
| 2025-04-04 | 33.47 | $30.85 | 14.9M |
| 2025-04-03 | 33.74 | $33.47 | 7.6M |
| 2025-04-02 | 33.77 | $34.05 | 2.7M |
| 2025-04-01 | 33.74 | $34.22 | 4.2M |
| 2025-03-31 | 33.69 | $34.14 | 3.4M |
| 2025-03-28 | 33.65 | $34.08 | 4.3M |
| 2025-03-27 | 33.60 | $33.95 | 5.2M |
| 2025-03-26 | 33.56 | $33.84 | 4.2M |
| 2025-03-25 | 33.54 | $33.50 | 3.1M |
| 2025-03-24 | 33.54 | $33.68 | 3.2M |
| 2025-03-21 | 33.52 | $33.85 | 5.7M |
| 2025-03-20 | 33.49 | $34.10 | 3.2M |
| 2025-03-19 | 33.43 | $34.00 | 3.4M |
| 2025-03-18 | 33.37 | $33.80 | 2.4M |
| 2025-03-17 | 33.32 | $33.92 | 3.9M |
| 2025-03-14 | 33.26 | $33.59 | 3.4M |
| 2025-03-13 | 33.22 | $32.97 | 4.9M |
| 2025-03-12 | 33.25 | $32.98 | 3.5M |
| 2025-03-11 | 33.28 | $33.17 | 5.0M |
| 2025-03-10 | 33.29 | $33.65 | 8.0M |
| 2025-03-07 | 33.25 | $33.46 | 6.0M |
| 2025-03-06 | 33.23 | $32.75 | 4.4M |
| 2025-03-05 | 33.28 | $33.09 | 4.3M |
| 2025-03-04 | 33.30 | $33.32 | 5.8M |
| 2025-03-03 | 33.29 | $33.73 | 5.3M |
| 2025-02-28 | 33.25 | $33.41 | 4.0M |
| 2025-02-27 | 33.23 | $32.82 | 4.4M |
| 2025-02-26 | 33.27 | $33.14 | 4.1M |
| 2025-02-25 | 33.29 | $33.27 | 7.6M |
| 2025-02-24 | 33.29 | $33.64 | 4.9M |
| 2025-02-21 | 33.25 | $33.34 | 5.5M |
| 2025-02-20 | 33.24 | $33.58 | 3.8M |
| 2025-02-19 | 33.21 | $33.65 | 4.3M |
| 2025-02-18 | 33.16 | $33.72 | 4.0M |
| 2025-02-14 | 33.10 | $33.44 | 4.6M |
| 2025-02-13 | 33.07 | $33.21 | 6.1M |
| 2025-02-12 | 33.05 | $32.93 | 3.8M |
| 2025-02-11 | 33.07 | $33.21 | 4.6M |
| 2025-02-10 | 33.05 | $33.12 | 5.1M |
| 2025-02-07 | 33.04 | $32.93 | 3.7M |
| 2025-02-06 | 33.06 | $32.87 | 3.4M |
| 2025-02-05 | 33.08 | $33.04 | 6.0M |
| 2025-02-04 | 33.08 | $32.99 | 8.0M |
| 2025-02-03 | 33.09 | $33.13 | 7.5M |
| 2025-01-31 | 33.09 | $32.65 | 7.1M |
| 2025-01-30 | 33.13 | $34.04 | 9.8M |
| 2025-01-29 | 33.04 | $33.65 | 3.6M |
| 2025-01-28 | 32.97 | $33.71 | 5.2M |
| 2025-01-27 | 32.89 | $33.45 | 9.0M |
| 2025-01-24 | 32.84 | $33.57 | 3.5M |
| 2025-01-23 | 32.76 | $33.67 | 3.2M |
| 2025-01-22 | 32.66 | $33.80 | 4.5M |
| 2025-01-21 | 32.54 | $34.09 | 5.9M |
| 2025-01-17 | 32.38 | $33.57 | 3.9M |
| 2025-01-16 | 32.25 | $33.67 | 3.0M |
| 2025-01-15 | 32.10 | $33.34 | 4.3M |
| 2025-01-14 | 31.97 | $33.45 | 4.6M |
| 2025-01-13 | 31.82 | $32.54 | 4.9M |
| 2025-01-10 | 31.74 | $32.17 | 4.9M |
| 2025-01-08 | 31.70 | $32.44 | 3.7M |
| 2025-01-07 | 31.62 | $31.93 | 2.9M |
| 2025-01-06 | 31.59 | $31.93 | 3.7M |
| 2025-01-03 | 31.55 | $31.83 | 2.9M |
| 2025-01-02 | 31.52 | $31.75 | 3.4M |
| 2024-12-31 | 31.50 | $31.36 | 2.5M |
| 2024-12-30 | 31.51 | $31.20 | 3.3M |
| 2024-12-27 | 31.55 | $31.07 | 2.2M |
| 2024-12-26 | 31.60 | $31.14 | 2.5M |
| 2024-12-24 | 31.65 | $31.49 | 1.7M |
| 2024-12-23 | 31.66 | $31.01 | 3.4M |
| 2024-12-20 | 31.73 | $30.99 | 5.9M |
| 2024-12-19 | 31.81 | $30.53 | 5.0M |
| 2024-12-18 | 31.94 | $30.45 | 6.2M |
| 2024-12-17 | 32.10 | $31.29 | 3.0M |
| 2024-12-16 | 32.19 | $31.58 | 4.8M |
| 2024-12-13 | 32.25 | $32.19 | 2.6M |
| 2024-12-12 | 32.26 | $32.39 | 1.7M |
| 2024-12-11 | 32.24 | $32.40 | 2.7M |
| 2024-12-10 | 32.22 | $32.19 | 4.9M |
| 2024-12-09 | 32.23 | $32.46 | 4.2M |
| 2024-12-06 | 32.20 | $32.80 | 4.2M |
| 2024-12-05 | 32.14 | $32.85 | 3.3M |
| 2024-12-04 | 32.07 | $32.85 | 6.0M |
| 2024-12-03 | 31.98 | $33.30 | 6.3M |
| 2024-12-02 | 31.85 | $33.81 | 5.4M |
| 2024-11-29 | 31.64 | $34.43 | 4.7M |
| 2024-11-27 | 31.34 | $33.65 | 6.3M |
| 2024-11-26 | 31.10 | $32.86 | 4.8M |
| 2024-11-25 | 30.92 | $32.34 | 5.3M |
| 2024-11-22 | 30.77 | $32.82 | 4.0M |
| 2024-11-21 | 30.55 | $32.35 | 4.2M |
| 2024-11-20 | 30.36 | $31.79 | 2.9M |
| 2024-11-19 | 30.21 | $31.63 | 3.1M |
| 2024-11-18 | 30.06 | $31.49 | 4.3M |
| 2024-11-15 | 29.91 | $31.09 | 5.5M |
| 2024-11-14 | 29.79 | $30.81 | 5.2M |
| 2024-11-13 | 29.68 | $30.39 | 4.9M |
| 2024-11-12 | 29.60 | $30.43 | 2.6M |
| 2024-11-11 | 29.52 | $30.57 | 4.5M |
| 2024-11-08 | 29.41 | $30.42 | 3.1M |
| 2024-11-07 | 29.30 | $30.25 | 4.7M |
| 2024-11-06 | 29.20 | $29.97 | 7.1M |
| 2024-11-05 | 29.12 | $29.30 | 4.1M |
| 2024-11-04 | 29.10 | $29.13 | 4.5M |
| 2024-11-01 | 29.10 | $28.82 | 4.5M |
| 2024-10-31 | 29.13 | $28.66 | 5.5M |
| 2024-10-30 | 29.18 | $29.26 | 4.7M |
| 2024-10-29 | 29.17 | $29.10 | 5.5M |
| 2024-10-28 | 29.17 | $29.14 | 3.7M |
| 2024-10-25 | 29.18 | $29.05 | 3.1M |
| 2024-10-24 | 29.19 | $29.03 | 3.9M |
| 2024-10-23 | 29.21 | $28.97 | 2.9M |
| 2024-10-22 | 29.23 | $28.95 | 3.6M |
| 2024-10-21 | 29.26 | $29.00 | 3.9M |
| 2024-10-18 | 29.29 | $29.18 | 3.8M |
| 2024-10-17 | 29.30 | $29.13 | 2.8M |
| 2024-10-16 | 29.32 | $29.19 | 2.9M |
| 2024-10-15 | 29.33 | $29.17 | 3.5M |
| 2024-10-14 | 29.35 | $29.49 | 4.0M |
| 2024-10-11 | 29.34 | $29.45 | 3.0M |
| 2024-10-10 | 29.32 | $29.25 | 2.5M |
| 2024-10-09 | 29.33 | $29.19 | 2.8M |
| 2024-10-08 | 29.35 | $29.18 | 3.6M |
| 2024-10-07 | 29.36 | $29.56 | 2.4M |
| 2024-10-04 | 29.34 | $29.70 | 2.8M |
| 2024-10-03 | 29.30 | $29.64 | 2.9M |
| 2024-10-02 | 29.27 | $29.47 | 2.9M |
| 2024-10-01 | 29.25 | $29.31 | 3.1M |
| 2024-09-30 | 29.24 | $29.11 | 2.6M |
| 2024-09-27 | 29.26 | $29.18 | 2.6M |
| 2024-09-26 | 29.26 | $28.88 | 3.9M |
| 2024-09-25 | 29.30 | $29.25 | 2.7M |
| 2024-09-24 | 29.31 | $29.51 | 2.4M |
| 2024-09-23 | 29.29 | $29.45 | 2.9M |
| 2024-09-20 | 29.27 | $29.32 | 3.6M |
| 2024-09-19 | 29.27 | $29.39 | 2.9M |
| 2024-09-18 | 29.25 | $29.49 | 2.4M |
| 2024-09-17 | 29.23 | $29.52 | 4.4M |
| 2024-09-16 | 29.20 | $29.69 | 3.3M |
| 2024-09-13 | 29.14 | $29.62 | 3.4M |
| 2024-09-12 | 29.09 | $29.40 | 2.3M |
| 2024-09-11 | 29.06 | $29.15 | 3.2M |
| 2024-09-10 | 29.05 | $28.96 | 3.2M |
| 2024-09-09 | 29.06 | $28.83 | 2.9M |
| 2024-09-06 | 29.09 | $28.87 | 2.8M |
| 2024-09-05 | 29.11 | $29.03 | 2.6M |
| 2024-09-04 | 29.12 | $29.04 | 3.1M |
| 2024-09-03 | 29.13 | $29.15 | 3.3M |
| 2024-08-30 | 29.12 | $29.34 | 2.6M |
| 2024-08-29 | 29.10 | $29.25 | 2.8M |
| 2024-08-28 | 29.09 | $29.10 | 2.8M |
| 2024-08-27 | 29.08 | $29.18 | 2.2M |
| 2024-08-26 | 29.07 | $29.39 | 2.6M |
| 2024-08-23 | 29.04 | $29.29 | 3.1M |
| 2024-08-22 | 29.02 | $29.09 | 2.5M |
| 2024-08-21 | 29.01 | $29.00 | 4.4M |
| 2024-08-20 | 29.01 | $29.13 | 3.1M |
| 2024-08-19 | 29.00 | $29.44 | 4.6M |
| 2024-08-16 | 28.95 | $29.17 | 4.1M |
| 2024-08-15 | 28.92 | $29.02 | 4.0M |
| 2024-08-14 | 28.91 | $28.89 | 7.8M |
| 2024-08-13 | 28.92 | $28.27 | 6.8M |
| 2024-08-12 | 28.99 | $28.18 | 7.6M |
| 2024-08-09 | 29.07 | $28.71 | 10.0M |
| 2024-08-08 | 29.11 | $29.33 | 4.5M |
| 2024-08-07 | 29.09 | $28.70 | 8.0M |
| 2024-08-06 | 29.13 | $28.90 | 7.0M |
| 2024-08-05 | 29.15 | $27.88 | 7.8M |
| 2024-08-02 | 29.28 | $28.48 | 7.6M |
| 2024-08-01 | 29.37 | $28.56 | 6.6M |
| 2024-07-31 | 29.45 | $28.86 | 7.1M |
| 2024-07-30 | 29.51 | $29.56 | 10.3M |
| 2024-07-29 | 29.51 | $29.70 | 6.1M |
| 2024-07-26 | 29.49 | $29.94 | 6.9M |
| 2024-07-25 | 29.44 | $29.56 | 3.5M |
| 2024-07-24 | 29.43 | $29.70 | 3.9M |
| 2024-07-23 | 29.40 | $29.99 | 3.4M |
| 2024-07-22 | 29.34 | $29.98 | 5.4M |
| 2024-07-19 | 29.27 | $30.00 | 4.1M |
| 2024-07-18 | 29.20 | $29.83 | 4.2M |
| 2024-07-17 | 29.13 | $29.71 | 6.3M |
| 2024-07-16 | 29.07 | $29.61 | 4.7M |
| 2024-07-15 | 29.01 | $29.60 | 4.1M |
| 2024-07-12 | 28.95 | $29.40 | 3.1M |
| 2024-07-11 | 28.90 | $29.19 | 3.2M |
| 2024-07-10 | 28.87 | $29.16 | 2.6M |
| 2024-07-09 | 28.84 | $29.19 | 3.3M |
| 2024-07-08 | 28.81 | $29.13 | 2.7M |
| 2024-07-05 | 28.77 | $29.01 | 2.4M |
| 2024-07-03 | 28.75 | $29.06 | 2.2M |
| 2024-07-02 | 28.71 | $29.04 | 2.2M |
| 2024-07-01 | 28.68 | $28.99 | 3.2M |
| 2024-06-28 | 28.65 | $28.98 | 2.8M |
| 2024-06-27 | 28.61 | $28.90 | 2.5M |
| 2024-06-26 | 28.58 | $29.02 | 3.1M |
| 2024-06-25 | 28.53 | $29.12 | 2.6M |
| 2024-06-24 | 28.47 | $28.98 | 3.5M |
| 2024-06-21 | 28.42 | $28.57 | 4.8M |
| 2024-06-20 | 28.40 | $28.58 | 3.5M |
| 2024-06-18 | 28.38 | $28.30 | 2.4M |
| 2024-06-17 | 28.39 | $28.37 | 2.8M |
| 2024-06-14 | 28.39 | $28.33 | 2.3M |
| 2024-06-13 | 28.40 | $28.32 | 2.3M |
| 2024-06-12 | 28.41 | $28.40 | 2.5M |
| 2024-06-11 | 28.41 | $28.42 | 2.4M |
| 2024-06-10 | 28.41 | $28.54 | 3.3M |
| 2024-06-07 | 28.40 | $28.35 | 3.0M |
| 2024-06-06 | 28.40 | $28.42 | 2.4M |
| 2024-06-05 | 28.40 | $28.35 | 3.0M |
| 2024-06-04 | 28.40 | $28.32 | 3.5M |
| 2024-06-03 | 28.41 | $28.23 | 3.2M |
| 2024-05-31 | 28.43 | $28.50 | 2.9M |
| 2024-05-30 | 28.42 | $28.11 | 3.3M |
| 2024-05-29 | 28.46 | $28.05 | 2.9M |
| 2024-05-28 | 28.50 | $28.09 | 3.6M |
| 2024-05-24 | 28.54 | $28.21 | 3.7M |
| 2024-05-23 | 28.58 | $28.21 | 4.4M |
| 2024-05-22 | 28.62 | $28.43 | 3.2M |
| 2024-05-21 | 28.64 | $28.68 | 2.7M |
| 2024-05-20 | 28.63 | $28.65 | 3.2M |
| 2024-05-17 | 28.63 | $28.56 | 3.5M |
| 2024-05-16 | 28.64 | $28.61 | 5.2M |
| 2024-05-15 | 28.64 | $28.84 | 3.0M |
| 2024-05-14 | 28.62 | $28.95 | 5.6M |
| 2024-05-13 | 28.59 | $28.77 | 2.5M |
| 2024-05-10 | 28.57 | $28.80 | 5.2M |
| 2024-05-09 | 28.54 | $28.63 | 3.7M |
| 2024-05-08 | 28.53 | $28.39 | 4.5M |
| 2024-05-07 | 28.55 | $28.35 | 5.1M |
| 2024-05-06 | 28.57 | $28.37 | 3.6M |
| 2024-05-03 | 28.59 | $28.10 | 3.6M |
| 2024-05-02 | 28.64 | $28.05 | 4.3M |
| 2024-05-01 | 28.71 | $27.74 | 6.2M |
| 2024-04-30 | 28.81 | $28.08 | 8.9M |
| 2024-04-29 | 28.88 | $28.59 | 4.1M |
| 2024-04-26 | 28.91 | $29.06 | 7.6M |
| 2024-04-25 | 28.90 | $28.93 | 4.7M |
| 2024-04-24 | 28.90 | $29.05 | 4.9M |
| 2024-04-23 | 28.88 | $28.91 | 7.3M |
| 2024-04-22 | 28.88 | $29.00 | 4.8M |
| 2024-04-19 | 28.86 | $28.84 | 3.7M |
| 2024-04-18 | 28.86 | $28.44 | 3.7M |
| 2024-04-17 | 28.91 | $28.39 | 3.6M |
| 2024-04-16 | 28.96 | $28.33 | 6.4M |
| 2024-04-15 | 29.03 | $28.51 | 6.9M |
| 2024-04-12 | 29.09 | $29.05 | 4.7M |
| 2024-04-11 | 29.09 | $29.22 | 4.4M |
| 2024-04-10 | 29.08 | $29.15 | 4.8M |
| 2024-04-09 | 29.07 | $29.26 | 4.1M |
| 2024-04-08 | 29.05 | $29.47 | 4.2M |
| 2024-04-05 | 29.00 | $29.73 | 4.4M |
| 2024-04-04 | 28.93 | $29.77 | 4.8M |
| 2024-04-03 | 28.84 | $29.88 | 6.1M |
| 2024-04-02 | 28.73 | $29.75 | 6.5M |
| 2024-04-01 | 28.62 | $29.37 | 4.1M |
| 2024-03-28 | 28.54 | $29.18 | 5.6M |
| 2024-03-27 | 28.48 | $29.05 | 4.2M |
| 2024-03-26 | 28.42 | $29.06 | 4.1M |
| 2024-03-25 | 28.35 | $28.95 | 4.4M |
| 2024-03-22 | 28.28 | $28.86 | 3.6M |
| 2024-03-21 | 28.22 | $28.79 | 5.3M |
| 2024-03-20 | 28.16 | $28.99 | 3.1M |
| 2024-03-19 | 28.08 | $28.85 | 3.2M |
| 2024-03-18 | 28.00 | $28.77 | 3.7M |
| 2024-03-15 | 27.91 | $28.64 | 6.3M |
| 2024-03-14 | 27.84 | $28.64 | 3.8M |
| 2024-03-13 | 27.75 | $28.77 | 6.0M |
| 2024-03-12 | 27.65 | $28.47 | 4.3M |
| 2024-03-11 | 27.56 | $28.16 | 3.8M |
| 2024-03-08 | 27.50 | $28.00 | 3.3M |
| 2024-03-07 | 27.44 | $28.10 | 3.6M |
| 2024-03-06 | 27.37 | $28.00 | 4.5M |
| 2024-03-05 | 27.31 | $27.85 | 8.2M |
| 2024-03-04 | 27.25 | $27.65 | 2.5M |
| 2024-03-01 | 27.21 | $27.75 | 3.7M |
| 2024-02-29 | 27.15 | $27.45 | 3.3M |
| 2024-02-28 | 27.12 | $27.39 | 2.4M |
| 2024-02-27 | 27.09 | $27.61 | 2.9M |
| 2024-02-26 | 27.04 | $27.41 | 3.5M |
| 2024-02-23 | 27.00 | $27.68 | 3.0M |
| 2024-02-22 | 26.92 | $27.58 | 4.9M |
| 2024-02-21 | 26.86 | $27.63 | 6.2M |
| 2024-02-20 | 26.77 | $27.43 | 5.9M |
| 2024-02-16 | 26.70 | $27.25 | 5.1M |
| 2024-02-15 | 26.65 | $26.99 | 7.6M |
| 2024-02-14 | 26.61 | $26.69 | 5.6M |
| 2024-02-13 | 26.60 | $26.39 | 3.6M |
| 2024-02-12 | 26.63 | $26.51 | 4.8M |
| 2024-02-09 | 26.64 | $26.23 | 4.4M |
| 2024-02-08 | 26.68 | $26.25 | 5.2M |
| 2024-02-07 | 26.73 | $26.25 | 4.6M |
| 2024-02-06 | 26.78 | $26.23 | 5.8M |
| 2024-02-05 | 26.83 | $26.33 | 7.1M |
| 2024-02-02 | 26.89 | $26.66 | 5.7M |
| 2024-02-01 | 26.91 | $26.80 | 10.3M |
| 2024-01-31 | 26.92 | $26.76 | 5.4M |
| 2024-01-30 | 26.94 | $27.03 | 6.7M |
| 2024-01-29 | 26.93 | $27.47 | 6.7M |
| 2024-01-26 | 26.87 | $27.41 | 5.6M |
| 2024-01-25 | 26.81 | $27.31 | 5.0M |
| 2024-01-24 | 26.76 | $27.12 | 4.3M |
| 2024-01-23 | 26.72 | $27.06 | 4.2M |
| 2024-01-22 | 26.69 | $27.02 | 6.6M |
| 2024-01-19 | 26.65 | $26.84 | 5.1M |
| 2024-01-18 | 26.64 | $26.71 | 6.6M |
| 2024-01-17 | 26.63 | $26.58 | 5.4M |
| 2024-01-16 | 26.63 | $26.75 | 6.0M |
| 2024-01-12 | 26.62 | $27.01 | 5.0M |
| 2024-01-11 | 26.58 | $26.80 | 5.7M |
| 2024-01-10 | 26.56 | $26.90 | 4.2M |
| 2024-01-09 | 26.52 | $26.89 | 5.3M |
| 2024-01-08 | 26.48 | $26.78 | 5.2M |
| 2024-01-05 | 26.45 | $26.70 | 5.2M |
| 2024-01-04 | 26.42 | $26.78 | 4.3M |
| 2024-01-03 | 26.39 | $27.00 | 5.0M |
| 2024-01-02 | 26.32 | $26.64 | 4.5M |
| 2023-12-29 | 26.29 | $26.35 | 3.1M |
| 2023-12-28 | 26.28 | $26.21 | 3.2M |
| 2023-12-27 | 26.29 | $26.21 | 3.3M |
| 2023-12-26 | 26.30 | $26.20 | 3.5M |
| 2023-12-22 | 26.31 | $26.08 | 3.6M |
| 2023-12-21 | 26.33 | $26.14 | 3.9M |
| 2023-12-20 | 26.35 | $26.03 | 4.9M |
| 2023-12-19 | 26.38 | $26.27 | 3.8M |
| 2023-12-18 | 26.40 | $26.18 | 5.4M |
| 2023-12-15 | 26.42 | $26.29 | 9.3M |
| 2023-12-14 | 26.43 | $26.49 | 5.2M |
| 2023-12-13 | 26.43 | $26.20 | 4.9M |
| 2023-12-12 | 26.45 | $26.01 | 4.7M |
| 2023-12-11 | 26.49 | $26.17 | 4.7M |
| 2023-12-08 | 26.53 | $26.33 | 4.0M |
| 2023-12-07 | 26.55 | $26.25 | 4.1M |
| 2023-12-06 | 26.58 | $26.55 | 3.9M |
| 2023-12-05 | 26.58 | $26.68 | 3.5M |
| 2023-12-04 | 26.57 | $26.83 | 2.9M |
| 2023-12-01 | 26.55 | $26.91 | 3.7M |
| 2023-11-30 | 26.51 | $26.78 | 5.4M |
| 2023-11-29 | 26.48 | $26.44 | 4.1M |
| 2023-11-28 | 26.49 | $26.44 | 3.8M |
| 2023-11-27 | 26.49 | $26.62 | 3.2M |
| 2023-11-24 | 26.48 | $26.74 | 1.5M |
| 2023-11-22 | 26.45 | $26.70 | 3.2M |
| 2023-11-21 | 26.42 | $26.55 | 4.2M |
| 2023-11-20 | 26.41 | $26.26 | 4.3M |
| 2023-11-17 | 26.43 | $26.27 | 4.9M |
| 2023-11-16 | 26.44 | $25.99 | 5.7M |
| 2023-11-15 | 26.49 | $26.24 | 5.5M |
| 2023-11-14 | 26.52 | $26.22 | 5.7M |
| 2023-11-13 | 26.55 | $25.99 | 3.5M |
| 2023-11-10 | 26.61 | $25.98 | 4.7M |
| 2023-11-09 | 26.67 | $25.89 | 4.2M |
| 2023-11-08 | 26.75 | $25.96 | 4.8M |
| 2023-11-07 | 26.84 | $26.38 | 5.0M |
| 2023-11-06 | 26.89 | $26.41 | 4.3M |
| 2023-11-03 | 26.94 | $26.64 | 4.7M |
| 2023-11-02 | 26.97 | $26.37 | 6.5M |
| 2023-11-01 | 27.03 | $25.97 | 6.7M |
| 2023-10-31 | 27.14 | $26.04 | 10.5M |
| 2023-10-30 | 27.26 | $26.44 | 6.0M |
| 2023-10-27 | 27.34 | $27.08 | 4.0M |
| 2023-10-26 | 27.37 | $27.16 | 4.1M |
| 2023-10-25 | 27.39 | $27.46 | 3.7M |
| 2023-10-24 | 27.39 | $27.55 | 3.8M |
| 2023-10-23 | 27.37 | $27.54 | 4.9M |
| 2023-10-20 | 27.35 | $27.49 | 3.6M |
| 2023-10-19 | 27.33 | $27.57 | 4.9M |
| 2023-10-18 | 27.31 | $27.68 | 3.3M |
| 2023-10-17 | 27.27 | $27.67 | 3.8M |
| 2023-10-16 | 27.23 | $27.63 | 3.4M |
| 2023-10-13 | 27.19 | $27.63 | 3.7M |
| 2023-10-12 | 27.14 | $27.44 | 3.9M |
| 2023-10-11 | 27.11 | $27.37 | 4.8M |
| 2023-10-10 | 27.08 | $27.23 | 3.9M |
| 2023-10-09 | 27.07 | $27.09 | 4.8M |
| 2023-10-06 | 27.06 | $26.96 | 3.2M |
| 2023-10-05 | 27.07 | $26.93 | 4.1M |
| 2023-10-04 | 27.09 | $26.99 | 5.0M |
| 2023-10-03 | 27.10 | $27.10 | 5.7M |
| 2023-10-02 | 27.10 | $27.20 | 8.5M |
| 2023-09-29 | 27.09 | $27.37 | 6.4M |
| 2023-09-28 | 27.06 | $27.42 | 4.7M |
| 2023-09-27 | 27.02 | $27.37 | 3.6M |
| 2023-09-26 | 26.98 | $27.21 | 3.0M |
| 2023-09-25 | 26.96 | $27.41 | 6.6M |
| 2023-09-22 | 26.91 | $27.39 | 15.8M |
| 2023-09-21 | 26.86 | $27.25 | 5.3M |
| 2023-09-20 | 26.82 | $27.21 | 3.6M |
| 2023-09-19 | 26.78 | $26.99 | 3.6M |
| 2023-09-18 | 26.76 | $27.04 | 3.7M |
| 2023-09-15 | 26.73 | $27.01 | 4.3M |
| 2023-09-14 | 26.70 | $27.09 | 3.6M |
| 2023-09-13 | 26.66 | $26.96 | 2.2M |
| 2023-09-12 | 26.63 | $26.85 | 2.4M |
| 2023-09-11 | 26.60 | $26.71 | 3.8M |
| 2023-09-08 | 26.59 | $26.70 | 2.6M |
| 2023-09-07 | 26.58 | $26.59 | 3.1M |
| 2023-09-06 | 26.58 | $26.51 | 3.4M |
| 2023-09-05 | 26.59 | $26.72 | 2.4M |
| 2023-09-01 | 26.57 | $26.71 | 3.1M |
| 2023-08-31 | 26.56 | $26.61 | 2.9M |
| 2023-08-30 | 26.55 | $26.71 | 2.3M |
| 2023-08-29 | 26.54 | $26.81 | 3.9M |
| 2023-08-28 | 26.51 | $26.53 | 3.3M |
| 2023-08-25 | 26.50 | $26.32 | 2.8M |
| 2023-08-24 | 26.52 | $26.25 | 2.7M |
| 2023-08-23 | 26.55 | $26.47 | 2.9M |
| 2023-08-22 | 26.56 | $26.38 | 2.1M |
| 2023-08-21 | 26.58 | $26.55 | 2.2M |
| 2023-08-18 | 26.58 | $26.51 | 2.4M |
| 2023-08-17 | 26.59 | $26.37 | 3.5M |
| 2023-08-16 | 26.61 | $26.32 | 4.6M |
| 2023-08-15 | 26.65 | $26.58 | 4.3M |
| 2023-08-14 | 26.65 | $26.79 | 4.8M |
| 2023-08-11 | 26.64 | $26.80 | 2.7M |
| 2023-08-10 | 26.62 | $26.64 | 3.0M |
| 2023-08-09 | 26.62 | $26.64 | 4.7M |
| 2023-08-08 | 26.62 | $26.51 | 3.4M |
| 2023-08-07 | 26.63 | $26.48 | 3.7M |
| 2023-08-04 | 26.64 | $26.52 | 4.6M |
| 2023-08-03 | 26.66 | $26.66 | 6.0M |
| 2023-08-02 | 26.66 | $26.57 | 5.7M |
| 2023-08-01 | 26.67 | $26.70 | 11.2M |
| 2023-07-31 | 26.66 | $26.51 | 4.8M |
| 2023-07-28 | 26.68 | $26.45 | 5.3M |
| 2023-07-27 | 26.70 | $26.93 | 6.2M |
| 2023-07-26 | 26.68 | $26.95 | 5.1M |
| 2023-07-25 | 26.65 | $27.14 | 4.8M |
| 2023-07-24 | 26.60 | $27.07 | 6.8M |
| 2023-07-21 | 26.55 | $26.84 | 3.9M |
| 2023-07-20 | 26.52 | $26.90 | 4.0M |
| 2023-07-19 | 26.48 | $26.92 | 3.3M |
| 2023-07-18 | 26.43 | $26.78 | 3.6M |
| 2023-07-17 | 26.39 | $26.68 | 3.1M |
| 2023-07-14 | 26.36 | $26.54 | 6.8M |
| 2023-07-13 | 26.34 | $26.82 | 5.9M |
| 2023-07-12 | 26.29 | $26.59 | 4.5M |
| 2023-07-11 | 26.26 | $26.47 | 4.4M |
| 2023-07-10 | 26.24 | $26.44 | 2.9M |
| 2023-07-07 | 26.22 | $26.43 | 3.5M |
| 2023-07-06 | 26.20 | $26.35 | 3.6M |
| 2023-07-05 | 26.18 | $26.54 | 2.6M |
| 2023-07-03 | 26.14 | $26.54 | 1.7M |
| 2023-06-30 | 26.10 | $26.35 | 3.7M |
| 2023-06-29 | 26.07 | $26.41 | 2.9M |
| 2023-06-28 | 26.04 | $26.22 | 3.4M |
| 2023-06-27 | 26.02 | $26.08 | 3.6M |
| 2023-06-26 | 26.01 | $25.96 | 4.3M |
| 2023-06-23 | 26.02 | $25.78 | 5.3M |
| 2023-06-22 | 26.05 | $26.04 | 4.1M |
| 2023-06-21 | 26.05 | $26.21 | 4.0M |
| 2023-06-20 | 26.03 | $26.11 | 3.9M |
| 2023-06-16 | 26.02 | $26.39 | 3.8M |
| 2023-06-15 | 25.98 | $26.32 | 4.9M |
| 2023-06-14 | 25.95 | $26.04 | 3.4M |
| 2023-06-13 | 25.94 | $26.09 | 4.6M |
| 2023-06-12 | 25.92 | $25.95 | 4.8M |
| 2023-06-09 | 25.92 | $26.01 | 3.6M |
| 2023-06-08 | 25.91 | $26.30 | 4.3M |
| 2023-06-07 | 25.86 | $26.22 | 4.6M |
| 2023-06-06 | 25.83 | $25.99 | 4.4M |
| 2023-06-05 | 25.81 | $25.96 | 3.1M |
| 2023-06-02 | 25.79 | $25.93 | 3.5M |
| 2023-06-01 | 25.78 | $25.66 | 3.1M |
| 2023-05-31 | 25.79 | $25.33 | 3.1M |
| 2023-05-30 | 25.84 | $25.32 | 3.6M |
| 2023-05-26 | 25.90 | $25.48 | 4.0M |
| 2023-05-25 | 25.94 | $25.44 | 4.8M |
| 2023-05-24 | 25.99 | $25.79 | 3.7M |
| 2023-05-23 | 26.01 | $26.06 | 4.1M |
| 2023-05-22 | 26.01 | $26.03 | 3.6M |
| 2023-05-19 | 26.01 | $26.20 | 3.5M |
| 2023-05-18 | 25.99 | $26.08 | 3.5M |
| 2023-05-17 | 25.98 | $26.01 | 4.8M |
| 2023-05-16 | 25.97 | $25.90 | 6.4M |
| 2023-05-15 | 25.98 | $25.94 | 9.0M |
| 2023-05-12 | 25.98 | $25.92 | 3.9M |
| 2023-05-11 | 25.99 | $25.76 | 3.3M |
| 2023-05-10 | 26.02 | $25.75 | 4.2M |
| 2023-05-09 | 26.04 | $25.52 | 3.0M |
| 2023-05-08 | 26.10 | $25.36 | 4.8M |
| 2023-05-05 | 26.18 | $25.60 | 4.3M |
| 2023-05-04 | 26.24 | $25.27 | 5.4M |
| 2023-05-03 | 26.34 | $25.62 | 7.2M |
| 2023-05-02 | 26.41 | $26.11 | 5.5M |
| 2023-05-01 | 26.45 | $26.30 | 4.2M |
| 2023-04-28 | 26.46 | $26.31 | 4.3M |
| 2023-04-27 | 26.48 | $26.30 | 4.3M |
| 2023-04-26 | 26.50 | $26.63 | 4.7M |
| 2023-04-25 | 26.48 | $26.64 | 3.9M |
| 2023-04-24 | 26.46 | $26.82 | 4.5M |
| 2023-04-21 | 26.43 | $26.81 | 3.9M |
| 2023-04-20 | 26.39 | $26.69 | 3.4M |
| 2023-04-19 | 26.35 | $26.76 | 5.1M |
| 2023-04-18 | 26.31 | $27.01 | 2.5M |
| 2023-04-17 | 26.24 | $26.93 | 3.1M |
| 2023-04-14 | 26.17 | $26.98 | 2.9M |
| 2023-04-13 | 26.08 | $26.83 | 2.5M |
| 2023-04-12 | 26.00 | $26.83 | 4.4M |
| 2023-04-11 | 25.91 | $26.67 | 7.0M |
| 2023-04-10 | 25.83 | $26.54 | 5.3M |
| 2023-04-06 | 25.76 | $26.38 | 3.7M |
| 2023-04-05 | 25.70 | $26.33 | 3.6M |
| 2023-04-04 | 25.63 | $26.16 | 3.5M |
| 2023-04-03 | 25.57 | $26.11 | 5.3M |
| 2023-03-31 | 25.52 | $25.90 | 3.5M |
| 2023-03-30 | 25.48 | $25.75 | 3.6M |
| 2023-03-29 | 25.45 | $25.59 | 5.2M |
| 2023-03-28 | 25.43 | $25.43 | 4.4M |
| 2023-03-27 | 25.43 | $25.35 | 4.3M |
| 2023-03-24 | 25.44 | $25.31 | 5.0M |
| 2023-03-23 | 25.45 | $24.97 | 4.9M |
| 2023-03-22 | 25.50 | $24.94 | 4.7M |
| 2023-03-21 | 25.56 | $25.12 | 4.2M |
| 2023-03-20 | 25.61 | $24.92 | 5.5M |
| 2023-03-17 | 25.68 | $25.07 | 10.6M |
| 2023-03-16 | 25.75 | $25.24 | 6.4M |
| 2023-03-15 | 25.80 | $25.17 | 8.7M |
| 2023-03-14 | 25.87 | $25.69 | 5.7M |
| 2023-03-13 | 25.89 | $25.40 | 6.2M |
| 2023-03-10 | 25.94 | $25.60 | 4.5M |
| 2023-03-09 | 25.97 | $25.81 | 3.4M |
| 2023-03-08 | 25.99 | $26.02 | 3.4M |
| 2023-03-07 | 25.99 | $26.12 | 3.2M |
| 2023-03-06 | 25.97 | $26.23 | 2.7M |
| 2023-03-03 | 25.95 | $26.09 | 3.7M |
| 2023-03-02 | 25.93 | $25.99 | 4.4M |
| 2023-03-01 | 25.92 | $25.62 | 3.1M |
| 2023-02-28 | 25.96 | $25.53 | 4.5M |
| 2023-02-27 | 26.00 | $25.84 | 2.7M |
| 2023-02-24 | 26.02 | $25.94 | 2.5M |
| 2023-02-23 | 26.03 | $25.95 | 2.8M |
| 2023-02-22 | 26.03 | $25.85 | 3.6M |
| 2023-02-21 | 26.05 | $25.96 | 4.2M |
| 2023-02-17 | 26.06 | $26.38 | 4.7M |
| 2023-02-16 | 26.03 | $26.78 | 5.3M |
| 2023-02-15 | 25.95 | $26.66 | 4.6M |
| 2023-02-14 | 25.87 | $26.61 | 4.3M |
| 2023-02-13 | 25.80 | $26.38 | 3.2M |
| 2023-02-10 | 25.74 | $26.37 | 5.4M |
| 2023-02-09 | 25.67 | $25.80 | 2.6M |
| 2023-02-08 | 25.66 | $25.85 | 4.4M |
| 2023-02-07 | 25.64 | $25.84 | 3.1M |
| 2023-02-06 | 25.61 | $25.82 | 3.0M |
| 2023-02-03 | 25.59 | $25.81 | 3.9M |
| 2023-02-02 | 25.57 | $25.81 | 4.7M |
| 2023-02-01 | 25.54 | $25.68 | 5.3M |
| 2023-01-31 | 25.53 | $25.60 | 5.4M |
| 2023-01-30 | 25.52 | $25.59 | 8.4M |
| 2023-01-27 | 25.51 | $26.53 | 10.7M |
| 2023-01-26 | 25.41 | $26.32 | 4.9M |
| 2023-01-25 | 25.31 | $26.18 | 4.9M |
| 2023-01-24 | 25.22 | $26.33 | 5.4M |
| 2023-01-23 | 25.10 | $26.10 | 7.2M |
| 2023-01-20 | 25.00 | $25.74 | 4.5M |
| 2023-01-19 | 24.92 | $25.49 | 4.1M |
| 2023-01-18 | 24.86 | $25.14 | 4.9M |
| 2023-01-17 | 24.83 | $25.55 | 4.7M |
| 2023-01-13 | 24.76 | $25.75 | 3.3M |
| 2023-01-12 | 24.65 | $25.66 | 4.3M |
| 2023-01-11 | 24.54 | $25.54 | 4.1M |
| 2023-01-10 | 24.44 | $25.37 | 4.3M |
| 2023-01-09 | 24.34 | $25.32 | 5.0M |
| 2023-01-06 | 24.24 | $25.00 | 4.6M |
| 2023-01-05 | 24.16 | $24.63 | 4.9M |
| 2023-01-04 | 24.11 | $24.34 | 3.9M |
| 2023-01-03 | 24.08 | $24.23 | 4.8M |
| 2022-12-30 | 24.07 | $24.12 | 4.5M |
| 2022-12-29 | 24.06 | $24.22 | 3.9M |
| 2022-12-28 | 24.05 | $23.76 | 4.4M |
| 2022-12-27 | 24.08 | $24.09 | 3.9M |
| 2022-12-23 | 24.08 | $23.95 | 4.9M |
| 2022-12-22 | 24.09 | $23.62 | 5.5M |
| 2022-12-21 | 24.14 | $23.55 | 6.2M |
| 2022-12-20 | 24.20 | $23.39 | 5.1M |
| 2022-12-19 | 24.29 | $23.48 | 6.6M |
| 2022-12-16 | 24.37 | $23.80 | 8.7M |
| 2022-12-15 | 24.43 | $24.16 | 7.3M |
| 2022-12-14 | 24.46 | $24.34 | 4.9M |
| 2022-12-13 | 24.47 | $24.41 | 6.4M |
| 2022-12-12 | 24.48 | $24.16 | 8.1M |
| 2022-12-09 | 24.51 | $23.88 | 6.1M |
| 2022-12-08 | 24.58 | $23.86 | 5.7M |
| 2022-12-07 | 24.65 | $23.86 | 5.8M |
| 2022-12-06 | 24.74 | $24.22 | 5.6M |
| 2022-12-05 | 24.79 | $24.47 | 5.3M |
| 2022-12-02 | 24.82 | $24.85 | 3.3M |
| 2022-12-01 | 24.82 | $24.81 | 4.8M |
| 2022-11-30 | 24.82 | $24.81 | 7.4M |
| 2022-11-29 | 24.82 | $24.73 | 4.6M |
| 2022-11-28 | 24.83 | $24.45 | 6.2M |
| 2022-11-25 | 24.87 | $24.75 | 2.3M |
| 2022-11-23 | 24.89 | $24.77 | 3.7M |
| 2022-11-22 | 24.90 | $24.86 | 9.2M |
| 2022-11-21 | 24.90 | $24.71 | 6.2M |
| 2022-11-18 | 24.92 | $24.98 | 5.8M |
| 2022-11-17 | 24.92 | $24.61 | 6.4M |
| 2022-11-16 | 24.95 | $25.01 | 6.5M |
| 2022-11-15 | 24.94 | $24.89 | 6.2M |
| 2022-11-14 | 24.95 | $24.90 | 7.1M |
| 2022-11-11 | 24.95 | $25.00 | 6.1M |
| 2022-11-10 | 24.95 | $24.97 | 5.4M |
| 2022-11-09 | 24.95 | $24.50 | 4.4M |
| 2022-11-08 | 24.99 | $25.02 | 4.7M |
| 2022-11-07 | 24.99 | $25.00 | 3.7M |
| 2022-11-04 | 24.99 | $24.95 | 4.1M |
| 2022-11-03 | 25.00 | $24.75 | 7.3M |
| 2022-11-02 | 25.02 | $24.80 | 7.4M |
| 2022-11-01 | 25.04 | $25.10 | 6.6M |
| 2022-10-31 | 25.04 | $25.25 | 5.9M |
| 2022-10-28 | 25.02 | $24.84 | 5.9M |
| 2022-10-27 | 25.04 | $25.15 | 7.6M |
| 2022-10-26 | 25.02 | $25.23 | 6.9M |
| 2022-10-25 | 25.00 | $25.10 | 6.9M |
| 2022-10-24 | 24.99 | $24.85 | 7.2M |
| 2022-10-21 | 25.01 | $25.01 | 6.6M |
| 2022-10-20 | 25.01 | $24.99 | 6.3M |
| 2022-10-19 | 25.01 | $25.21 | 3.6M |
| 2022-10-18 | 24.99 | $25.50 | 7.0M |
| 2022-10-17 | 24.93 | $25.36 | 5.0M |
| 2022-10-14 | 24.89 | $24.99 | 4.5M |
| 2022-10-13 | 24.88 | $25.06 | 5.6M |
| 2022-10-12 | 24.86 | $24.64 | 3.4M |
| 2022-10-11 | 24.88 | $24.82 | 4.0M |
| 2022-10-10 | 24.88 | $24.57 | 3.9M |
| 2022-10-07 | 24.92 | $24.99 | 4.0M |
| 2022-10-06 | 24.91 | $24.91 | 4.1M |
| 2022-10-05 | 24.91 | $24.86 | 4.0M |
| 2022-10-04 | 24.91 | $24.79 | 4.8M |
| 2022-10-03 | 24.93 | $24.17 | 4.8M |
| 2022-09-30 | 25.01 | $23.78 | 5.2M |
| 2022-09-29 | 25.14 | $23.84 | 5.6M |
| 2022-09-28 | 25.27 | $24.05 | 5.2M |
| 2022-09-27 | 25.40 | $23.35 | 6.5M |
| 2022-09-26 | 25.62 | $22.91 | 8.4M |
| 2022-09-23 | 25.90 | $23.62 | 14.0M |
| 2022-09-22 | 26.14 | $24.92 | 5.2M |
| 2022-09-21 | 26.27 | $25.41 | 4.7M |
| 2022-09-20 | 26.36 | $25.81 | 2.3M |
| 2022-09-19 | 26.42 | $25.95 | 3.7M |
| 2022-09-16 | 26.47 | $25.80 | 6.1M |
| 2022-09-15 | 26.54 | $26.25 | 4.2M |
| 2022-09-14 | 26.57 | $26.73 | 3.9M |
| 2022-09-13 | 26.56 | $26.49 | 4.2M |
| 2022-09-12 | 26.56 | $26.91 | 3.7M |
| 2022-09-09 | 26.53 | $26.70 | 4.0M |
| 2022-09-08 | 26.51 | $26.53 | 3.5M |
| 2022-09-07 | 26.51 | $26.36 | 3.5M |
| 2022-09-06 | 26.52 | $26.25 | 4.3M |
| 2022-09-02 | 26.55 | $26.29 | 4.5M |
| 2022-09-01 | 26.58 | $26.17 | 6.0M |
| 2022-08-31 | 26.62 | $26.32 | 5.2M |
| 2022-08-30 | 26.65 | $26.15 | 4.9M |
| 2022-08-29 | 26.71 | $26.91 | 4.0M |
| 2022-08-26 | 26.68 | $26.88 | 4.8M |
| 2022-08-25 | 26.66 | $27.23 | 5.1M |
| 2022-08-24 | 26.60 | $27.07 | 3.5M |
| 2022-08-23 | 26.56 | $26.95 | 4.6M |
| 2022-08-22 | 26.51 | $26.69 | 4.0M |
| 2022-08-19 | 26.49 | $26.98 | 4.0M |
| 2022-08-18 | 26.44 | $27.31 | 3.6M |
| 2022-08-17 | 26.35 | $26.96 | 3.3M |
| 2022-08-16 | 26.29 | $27.30 | 3.8M |
| 2022-08-15 | 26.18 | $27.13 | 7.8M |
| 2022-08-12 | 26.08 | $27.15 | 5.0M |
| 2022-08-11 | 25.97 | $26.84 | 4.8M |
| 2022-08-10 | 25.88 | $26.41 | 3.0M |
| 2022-08-09 | 25.82 | $26.12 | 3.0M |
| 2022-08-08 | 25.79 | $25.95 | 5.6M |
| 2022-08-05 | 25.77 | $25.70 | 3.3M |
| 2022-08-04 | 25.78 | $25.72 | 5.0M |
| 2022-08-03 | 25.79 | $26.16 | 4.8M |
| 2022-08-02 | 25.75 | $26.34 | 5.9M |
| 2022-08-01 | 25.69 | $26.62 | 4.9M |
| 2022-07-29 | 25.59 | $26.73 | 7.6M |
| 2022-07-28 | 25.47 | $26.41 | 6.5M |
| 2022-07-27 | 25.37 | $26.51 | 6.4M |
| 2022-07-26 | 25.25 | $26.09 | 4.6M |
| 2022-07-25 | 25.16 | $26.07 | 5.0M |
| 2022-07-22 | 25.07 | $25.57 | 5.4M |
| 2022-07-21 | 25.01 | $25.71 | 4.7M |
| 2022-07-20 | 24.94 | $25.58 | 4.0M |
| 2022-07-19 | 24.87 | $25.28 | 5.7M |
| 2022-07-18 | 24.83 | $24.96 | 6.1M |
| 2022-07-15 | 24.82 | $24.52 | 5.3M |
| 2022-07-14 | 24.85 | $24.47 | 9.3M |
| 2022-07-13 | 24.89 | $24.63 | 6.8M |
| 2022-07-12 | 24.92 | $24.68 | 6.6M |
| 2022-07-11 | 24.94 | $25.04 | 6.7M |
| 2022-07-08 | 24.93 | $24.98 | 8.2M |
| 2022-07-07 | 24.92 | $24.57 | 8.7M |
| 2022-07-06 | 24.96 | $23.61 | 8.3M |
| 2022-07-05 | 25.10 | $24.00 | 11.0M |
| 2022-07-01 | 25.22 | $24.63 | 8.6M |
| 2022-06-30 | 25.28 | $24.37 | 6.2M |
| 2022-06-29 | 25.38 | $24.56 | 9.4M |
| 2022-06-28 | 25.46 | $24.77 | 10.5M |
| 2022-06-27 | 25.54 | $24.14 | 7.1M |
| 2022-06-24 | 25.69 | $23.99 | 9.0M |
| 2022-06-23 | 25.86 | $23.60 | 8.5M |
| 2022-06-22 | 26.10 | $24.09 | 6.6M |
| 2022-06-21 | 26.31 | $24.45 | 6.9M |
| 2022-06-17 | 26.51 | $23.45 | 14.5M |
| 2022-06-16 | 26.83 | $24.15 | 11.4M |
| 2022-06-15 | 27.11 | $25.46 | 10.5M |
| 2022-06-14 | 27.29 | $25.96 | 7.4M |
| 2022-06-13 | 27.43 | $26.68 | 9.2M |
| 2022-06-10 | 27.51 | $27.62 | 5.4M |
| 2022-06-09 | 27.49 | $28.12 | 3.8M |
| 2022-06-08 | 27.43 | $28.37 | 3.7M |
| 2022-06-07 | 27.33 | $28.47 | 8.1M |
| 2022-06-06 | 27.21 | $28.16 | 2.9M |
| 2022-06-03 | 27.11 | $28.10 | 3.0M |
| 2022-06-02 | 27.01 | $28.14 | 3.9M |
| 2022-06-01 | 26.89 | $27.95 | 5.6M |
| 2022-05-31 | 26.77 | $27.42 | 5.4M |
| 2022-05-27 | 26.71 | $27.60 | 5.4M |
| 2022-05-26 | 26.61 | $27.38 | 4.5M |
| 2022-05-25 | 26.53 | $27.34 | 6.4M |
| 2022-05-24 | 26.45 | $26.80 | 5.0M |
| 2022-05-23 | 26.41 | $26.79 | 5.0M |
| 2022-05-20 | 26.37 | $26.76 | 5.4M |
| 2022-05-19 | 26.33 | $26.60 | 6.0M |
| 2022-05-18 | 26.30 | $26.61 | 6.1M |
| 2022-05-17 | 26.27 | $26.80 | 8.3M |
| 2022-05-16 | 26.21 | $26.46 | 7.8M |
| 2022-05-13 | 26.18 | $26.08 | 10.3M |
| 2022-05-12 | 26.20 | $25.78 | 9.7M |
| 2022-05-11 | 26.24 | $25.89 | 7.1M |
| 2022-05-10 | 26.28 | $25.96 | 12.9M |
| 2022-05-09 | 26.31 | $26.08 | 9.1M |
| 2022-05-06 | 26.33 | $26.95 | 6.9M |
| 2022-05-05 | 26.27 | $26.61 | 7.0M |
| 2022-05-04 | 26.23 | $26.97 | 5.9M |
| 2022-05-03 | 26.15 | $26.14 | 6.4M |
| 2022-05-02 | 26.16 | $25.61 | 8.8M |
| 2022-04-29 | 26.21 | $25.91 | 8.2M |
| 2022-04-28 | 26.25 | $26.35 | 7.9M |
| 2022-04-27 | 26.23 | $26.18 | 6.3M |
| 2022-04-26 | 26.24 | $26.04 | 6.3M |
| 2022-04-25 | 26.26 | $25.90 | 11.7M |
| 2022-04-22 | 26.30 | $26.67 | 6.2M |
| 2022-04-21 | 26.26 | $27.14 | 5.5M |
| 2022-04-20 | 26.17 | $27.20 | 3.9M |
| 2022-04-19 | 26.06 | $27.03 | 5.5M |
| 2022-04-18 | 25.96 | $26.73 | 6.6M |
| 2022-04-14 | 25.88 | $26.74 | 3.3M |
| 2022-04-13 | 25.79 | $26.72 | 5.4M |
| 2022-04-12 | 25.69 | $26.44 | 5.3M |
| 2022-04-11 | 25.61 | $26.20 | 4.3M |
| 2022-04-08 | 25.55 | $26.40 | 4.4M |
| 2022-04-07 | 25.46 | $26.22 | 5.0M |
| 2022-04-06 | 25.37 | $26.05 | 4.0M |
| 2022-04-05 | 25.30 | $26.02 | 4.8M |
| 2022-04-04 | 25.23 | $26.04 | 6.1M |
| 2022-04-01 | 25.14 | $25.86 | 4.2M |
| 2022-03-31 | 25.07 | $25.81 | 5.0M |
| 2022-03-30 | 24.99 | $26.07 | 5.6M |
| 2022-03-29 | 24.88 | $25.77 | 6.5M |
| 2022-03-28 | 24.78 | $25.53 | 6.2M |
| 2022-03-25 | 24.70 | $25.47 | 6.5M |
| 2022-03-24 | 24.62 | $25.23 | 6.2M |
| 2022-03-23 | 24.56 | $24.99 | 5.1M |
| 2022-03-22 | 24.51 | $24.55 | 4.7M |
| 2022-03-21 | 24.51 | $24.56 | 4.4M |
| 2022-03-18 | 24.50 | $24.13 | 7.3M |
| 2022-03-17 | 24.54 | $24.29 | 5.4M |
| 2022-03-16 | 24.57 | $24.12 | 6.3M |
| 2022-03-15 | 24.61 | $24.18 | 8.0M |
| 2022-03-14 | 24.66 | $24.58 | 8.4M |
| 2022-03-11 | 24.67 | $25.22 | 6.0M |
| 2022-03-10 | 24.61 | $25.54 | 5.2M |
| 2022-03-09 | 24.51 | $25.18 | 7.0M |
| 2022-03-08 | 24.44 | $25.54 | 18.8M |
| 2022-03-07 | 24.33 | $25.36 | 9.1M |
| 2022-03-04 | 24.22 | $25.43 | 8.6M |
| 2022-03-03 | 24.09 | $25.04 | 7.2M |
| 2022-03-02 | 23.99 | $24.97 | 8.7M |
| 2022-03-01 | 23.89 | $24.63 | 7.2M |
| 2022-02-28 | 23.81 | $24.42 | 9.7M |
| 2022-02-25 | 23.75 | $23.80 | 6.5M |
| 2022-02-24 | 23.74 | $23.33 | 8.5M |
| 2022-02-23 | 23.78 | $23.41 | 5.6M |
| 2022-02-22 | 23.82 | $23.20 | 8.1M |
| 2022-02-18 | 23.89 | $23.49 | 4.4M |
| 2022-02-17 | 23.93 | $23.76 | 3.9M |
| 2022-02-16 | 23.95 | $23.99 | 4.2M |
| 2022-02-15 | 23.94 | $24.02 | 4.9M |
| 2022-02-14 | 23.94 | $24.15 | 7.5M |
| 2022-02-11 | 23.91 | $24.68 | 11.0M |
| 2022-02-10 | 23.83 | $24.08 | 7.2M |
| 2022-02-09 | 23.81 | $24.32 | 6.7M |
| 2022-02-08 | 23.75 | $24.10 | 5.5M |
| 2022-02-07 | 23.72 | $24.16 | 8.0M |
| 2022-02-04 | 23.67 | $24.00 | 5.5M |
| 2022-02-03 | 23.63 | $23.89 | 5.4M |
| 2022-02-02 | 23.61 | $23.94 | 9.8M |
| 2022-02-01 | 23.57 | $23.79 | 8.2M |
| 2022-01-31 | 23.55 | $23.64 | 7.9M |
| 2022-01-28 | 23.54 | $23.66 | 7.1M |
| 2022-01-27 | 23.53 | $24.30 | 7.9M |
| 2022-01-26 | 23.44 | $24.45 | 10.9M |
| 2022-01-25 | 23.34 | $24.19 | 8.7M |
| 2022-01-24 | 23.25 | $23.65 | 12.6M |
| 2022-01-21 | 23.21 | $23.80 | 8.3M |
| 2022-01-20 | 23.14 | $24.04 | 5.8M |
| 2022-01-19 | 23.05 | $24.12 | 7.1M |
| 2022-01-18 | 22.94 | $24.13 | 9.5M |
| 2022-01-14 | 22.81 | $23.99 | 5.6M |
| 2022-01-13 | 22.69 | $23.83 | 7.3M |
| 2022-01-12 | 22.57 | $24.08 | 7.0M |
| 2022-01-11 | 22.41 | $23.92 | 8.2M |
| 2022-01-10 | 22.25 | $23.56 | 11.1M |
| 2022-01-07 | 22.11 | $23.40 | 6.6M |
| 2022-01-06 | 21.97 | $23.27 | 6.1M |
| 2022-01-05 | 21.84 | $22.88 | 6.5M |
| 2022-01-04 | 21.73 | $22.95 | 7.2M |
| 2022-01-03 | 21.60 | $22.64 | 7.5M |
| 2021-12-31 | 21.49 | $21.96 | 4.8M |
| 2021-12-30 | 21.44 | $21.70 | 3.9M |
| 2021-12-29 | 21.41 | $21.67 | 8.1M |
| 2021-12-28 | 21.39 | $21.62 | 4.4M |
| 2021-12-27 | 21.36 | $21.58 | 7.7M |
| 2021-12-23 | 21.34 | $21.47 | 6.5M |
| 2021-12-22 | 21.32 | $21.37 | 6.1M |
| 2021-12-21 | 21.32 | $20.97 | 5.7M |
| 2021-12-20 | 21.36 | $20.73 | 7.4M |
| 2021-12-17 | 21.42 | $21.06 | 7.2M |
| 2021-12-16 | 21.46 | $21.05 | 6.6M |
| 2021-12-15 | 21.50 | $20.93 | 6.9M |
| 2021-12-14 | 21.56 | $20.79 | 7.4M |
| 2021-12-13 | 21.65 | $21.10 | 8.6M |
| 2021-12-10 | 21.70 | $21.41 | 6.5M |
| 2021-12-09 | 21.73 | $21.08 | 12.4M |
| 2021-12-08 | 21.80 | $21.10 | 9.0M |
| 2021-12-07 | 21.88 | $21.03 | 9.8M |
| 2021-12-06 | 21.97 | $21.06 | 10.7M |
| 2021-12-03 | 22.06 | $21.21 | 5.1M |
| 2021-12-02 | 22.15 | $21.31 | 7.2M |
| 2021-12-01 | 22.24 | $21.02 | 6.3M |
| 2021-11-30 | 22.37 | $21.39 | 8.0M |
| 2021-11-29 | 22.47 | $21.68 | 8.4M |
| 2021-11-26 | 22.56 | $21.99 | 7.2M |
| 2021-11-24 | 22.62 | $22.24 | 3.8M |
| 2021-11-23 | 22.65 | $21.99 | 5.7M |
| 2021-11-22 | 22.72 | $22.01 | 6.2M |
| 2021-11-19 | 22.80 | $21.70 | 11.0M |
| 2021-11-18 | 22.92 | $22.27 | 6.1M |
| 2021-11-17 | 22.98 | $22.38 | 7.9M |
| 2021-11-16 | 23.05 | $23.10 | 4.8M |
| 2021-11-15 | 23.04 | $22.92 | 6.1M |
| 2021-11-12 | 23.05 | $23.31 | 7.2M |
| 2021-11-11 | 23.03 | $22.89 | 3.9M |
| 2021-11-10 | 23.04 | $22.73 | 4.0M |
| 2021-11-09 | 23.08 | $22.75 | 4.3M |
| 2021-11-08 | 23.11 | $22.75 | 4.9M |
| 2021-11-05 | 23.15 | $22.58 | 5.1M |
| 2021-11-04 | 23.21 | $22.40 | 7.0M |
| 2021-11-03 | 23.29 | $22.25 | 8.2M |
| 2021-11-02 | 23.40 | $22.19 | 13.4M |
| 2021-11-01 | 23.53 | $22.80 | 8.6M |
| 2021-10-29 | 23.61 | $22.68 | 10.0M |
| 2021-10-28 | 23.70 | $23.14 | 9.2M |
| 2021-10-27 | 23.76 | $23.87 | 9.1M |
| 2021-10-26 | 23.75 | $24.26 | 7.0M |
| 2021-10-25 | 23.70 | $24.56 | 4.8M |
| 2021-10-22 | 23.61 | $24.43 | 8.7M |
| 2021-10-21 | 23.52 | $24.40 | 7.3M |
| 2021-10-20 | 23.43 | $24.69 | 5.8M |
| 2021-10-19 | 23.30 | $24.47 | 5.7M |
| 2021-10-18 | 23.17 | $24.57 | 5.9M |
| 2021-10-15 | 23.02 | $24.25 | 4.7M |
| 2021-10-14 | 22.90 | $24.10 | 7.8M |
| 2021-10-13 | 22.77 | $24.02 | 5.6M |
| 2021-10-12 | 22.64 | $23.99 | 6.5M |
| 2021-10-11 | 22.49 | $23.50 | 5.2M |
| 2021-10-08 | 22.39 | $23.51 | 5.1M |
| 2021-10-07 | 22.27 | $23.12 | 8.8M |
| 2021-10-06 | 22.18 | $22.89 | 5.8M |
| 2021-10-05 | 22.11 | $23.10 | 10.5M |
| 2021-10-04 | 22.00 | $22.63 | 10.6M |
| 2021-10-01 | 21.94 | $21.80 | 8.1M |
| 2021-09-30 | 21.95 | $21.64 | 9.2M |
| 2021-09-29 | 21.98 | $21.88 | 8.8M |
| 2021-09-28 | 21.99 | $21.78 | 8.8M |
| 2021-09-27 | 22.02 | $21.82 | 11.4M |
| 2021-09-24 | 22.04 | $21.45 | 9.4M |
| 2021-09-23 | 22.10 | $21.90 | 6.3M |
| 2021-09-22 | 22.12 | $21.74 | 7.7M |
| 2021-09-21 | 22.16 | $21.52 | 7.5M |
| 2021-09-20 | 22.23 | $21.43 | 11.0M |
| 2021-09-17 | 22.31 | $22.00 | 6.8M |
| 2021-09-16 | 22.34 | $22.19 | 8.5M |
| 2021-09-15 | 22.36 | $22.29 | 6.9M |
| 2021-09-14 | 22.36 | $22.24 | 5.4M |
| 2021-09-13 | 22.38 | $22.29 | 5.1M |
| 2021-09-10 | 22.39 | $22.09 | 3.8M |
| 2021-09-09 | 22.42 | $22.21 | 5.6M |
| 2021-09-08 | 22.44 | $22.32 | 3.3M |
| 2021-09-07 | 22.45 | $22.62 | 3.9M |
| 2021-09-03 | 22.44 | $22.81 | 3.1M |
| 2021-09-02 | 22.40 | $22.82 | 3.8M |
| 2021-09-01 | 22.35 | $22.48 | 4.0M |
| 2021-08-31 | 22.34 | $22.26 | 3.5M |
| 2021-08-30 | 22.35 | $22.26 | 3.6M |
| 2021-08-27 | 22.35 | $22.45 | 4.1M |
| 2021-08-26 | 22.34 | $21.97 | 4.8M |
| 2021-08-25 | 22.38 | $22.18 | 4.8M |
| 2021-08-24 | 22.41 | $22.08 | 5.2M |
| 2021-08-23 | 22.44 | $21.92 | 7.4M |
| 2021-08-20 | 22.49 | $21.58 | 5.3M |
| 2021-08-19 | 22.59 | $21.30 | 10.5M |
| 2021-08-18 | 22.73 | $21.84 | 6.4M |
| 2021-08-17 | 22.82 | $22.22 | 5.7M |
| 2021-08-16 | 22.88 | $22.42 | 5.8M |
| 2021-08-13 | 22.93 | $22.52 | 6.1M |
| 2021-08-12 | 22.98 | $22.77 | 7.2M |
| 2021-08-11 | 23.00 | $22.66 | 6.1M |
| 2021-08-10 | 23.03 | $22.75 | 4.6M |
| 2021-08-09 | 23.06 | $22.36 | 6.7M |
| 2021-08-06 | 23.14 | $22.45 | 6.3M |
| 2021-08-05 | 23.21 | $22.05 | 7.2M |
| 2021-08-04 | 23.33 | $22.25 | 7.3M |
| 2021-08-03 | 23.44 | $22.46 | 6.9M |
| 2021-08-02 | 23.55 | $22.35 | 7.9M |
| 2021-07-30 | 23.67 | $22.57 | 5.5M |
| 2021-07-29 | 23.79 | $22.86 | 7.2M |
| 2021-07-28 | 23.89 | $23.24 | 12.4M |
| 2021-07-27 | 23.96 | $23.65 | 10.2M |
| 2021-07-26 | 23.99 | $24.00 | 5.5M |
| 2021-07-23 | 23.99 | $23.54 | 5.7M |
| 2021-07-22 | 24.03 | $23.52 | 5.2M |
| 2021-07-21 | 24.09 | $23.63 | 6.3M |
| 2021-07-20 | 24.14 | $23.76 | 6.9M |
| 2021-07-19 | 24.18 | $23.20 | 16.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
37.29
2026-07-16
Close Price
$37.86
Vol: 985325
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.08
Average
28.43
Maximum
38.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.29 | $37.86 | 985325 |
| 2026-07-15 | 37.20 | $37.52 | 2.0M |
| 2026-07-14 | 37.15 | $37.73 | 3.9M |
| 2026-07-13 | 37.07 | $38.31 | 3.6M |
| 2026-07-10 | 36.93 | $37.27 | 2.1M |
| 2026-07-09 | 36.89 | $37.29 | 2.3M |
| 2026-07-08 | 36.85 | $37.80 | 2.6M |
| 2026-07-07 | 36.76 | $37.64 | 2.9M |
| 2026-07-06 | 36.69 | $36.47 | 2.3M |
| 2026-07-02 | 36.73 | $36.75 | 1.5M |
| 2026-07-01 | 36.76 | $36.52 | 1.9M |
| 2026-06-30 | 36.81 | $36.76 | 3.5M |
| 2026-06-29 | 36.84 | $36.66 | 2.6M |
| 2026-06-26 | 36.89 | $36.57 | 3.4M |
| 2026-06-25 | 36.94 | $36.84 | 2.9M |
| 2026-06-24 | 36.98 | $36.09 | 2.7M |
| 2026-06-23 | 37.09 | $37.13 | 2.8M |
| 2026-06-22 | 37.12 | $36.42 | 3.9M |
| 2026-06-18 | 37.24 | $36.60 | 4.0M |
| 2026-06-17 | 37.34 | $36.52 | 2.6M |
| 2026-06-16 | 37.48 | $36.45 | 4.4M |
| 2026-06-15 | 37.63 | $36.50 | 3.7M |
| 2026-06-12 | 37.79 | $37.25 | 2.5M |
| 2026-06-11 | 37.89 | $37.28 | 2.3M |
| 2026-06-10 | 37.99 | $37.87 | 2.2M |
| 2026-06-09 | 38.04 | $37.35 | 2.1M |
| 2026-06-08 | 38.14 | $37.52 | 1.5M |
| 2026-06-05 | 38.22 | $37.81 | 2.0M |
| 2026-06-04 | 38.27 | $38.18 | 1.5M |
| 2026-06-03 | 38.28 | $37.99 | 1.6M |
| 2026-06-02 | 38.32 | $37.71 | 1.8M |
| 2026-06-01 | 38.38 | $37.21 | 2.4M |
| 2026-05-29 | 38.50 | $36.79 | 7.3M |
| 2026-05-28 | 38.67 | $37.50 | 3.4M |
| 2026-05-27 | 38.77 | $37.99 | 3.9M |
| 2026-05-26 | 38.83 | $38.40 | 4.2M |
| 2026-05-22 | 38.86 | $39.63 | 3.6M |
| 2026-05-21 | 38.75 | $39.47 | 4.8M |
| 2026-05-20 | 38.66 | $39.39 | 3.7M |
| 2026-05-19 | 38.56 | $39.80 | 3.4M |
| 2026-05-18 | 38.41 | $39.46 | 6.9M |
| 2026-05-15 | 38.28 | $39.23 | 2.7M |
| 2026-05-14 | 38.17 | $39.23 | 11.1M |
| 2026-05-13 | 38.04 | $38.29 | 3.2M |
| 2026-05-12 | 37.99 | $38.16 | 2.5M |
| 2026-05-11 | 37.96 | $37.90 | 2.8M |
| 2026-05-08 | 37.95 | $37.19 | 5.2M |
| 2026-05-07 | 38.00 | $37.73 | 3.4M |
| 2026-05-06 | 38.01 | $37.56 | 4.6M |
| 2026-05-05 | 38.03 | $38.50 | 3.9M |
| 2026-05-04 | 37.96 | $38.67 | 5.4M |
| 2026-05-01 | 37.87 | $38.03 | 3.2M |
| 2026-04-30 | 37.84 | $38.70 | 6.6M |
| 2026-04-29 | 37.74 | $38.79 | 3.4M |
| 2026-04-28 | 37.63 | $38.47 | 5.3M |
| 2026-04-27 | 37.55 | $38.22 | 12.8M |
| 2026-04-24 | 37.50 | $38.00 | 3.2M |
| 2026-04-23 | 37.47 | $37.84 | 2.7M |
| 2026-04-22 | 37.47 | $37.74 | 7.3M |
| 2026-04-21 | 37.48 | $37.21 | 2.5M |
| 2026-04-20 | 37.54 | $36.91 | 5.9M |
| 2026-04-17 | 37.64 | $36.67 | 8.2M |
| 2026-04-16 | 37.76 | $37.33 | 2.6M |
| 2026-04-15 | 37.82 | $37.10 | 6.0M |
| 2026-04-14 | 37.90 | $37.25 | 6.9M |
| 2026-04-13 | 37.97 | $37.42 | 5.4M |
| 2026-04-10 | 38.02 | $37.35 | 4.1M |
| 2026-04-09 | 38.07 | $37.52 | 3.5M |
| 2026-04-08 | 38.11 | $38.03 | 4.0M |
| 2026-04-07 | 38.09 | $38.41 | 2.8M |
| 2026-04-06 | 38.03 | $37.83 | 2.2M |
| 2026-04-02 | 38.02 | $37.57 | 3.3M |
| 2026-04-01 | 38.03 | $37.43 | 6.3M |
| 2026-03-31 | 38.06 | $37.84 | 9.2M |
| 2026-03-30 | 38.05 | $39.08 | 4.9M |
| 2026-03-27 | 37.90 | $39.28 | 4.4M |
| 2026-03-26 | 37.73 | $39.10 | 6.2M |
| 2026-03-25 | 37.55 | $39.00 | 3.8M |
| 2026-03-24 | 37.37 | $38.39 | 2.7M |
| 2026-03-23 | 37.24 | $38.11 | 3.2M |
| 2026-03-20 | 37.13 | $37.56 | 4.6M |
| 2026-03-19 | 37.06 | $37.45 | 2.9M |
| 2026-03-18 | 37.00 | $37.04 | 3.0M |
| 2026-03-17 | 36.97 | $37.54 | 3.5M |
| 2026-03-16 | 36.90 | $37.32 | 3.4M |
| 2026-03-13 | 36.84 | $36.99 | 2.4M |
| 2026-03-12 | 36.80 | $36.59 | 3.7M |
| 2026-03-11 | 36.80 | $37.20 | 3.0M |
| 2026-03-10 | 36.73 | $36.72 | 3.2M |
| 2026-03-09 | 36.70 | $37.09 | 6.4M |
| 2026-03-06 | 36.62 | $37.57 | 4.4M |
| 2026-03-05 | 36.49 | $37.29 | 3.8M |
| 2026-03-04 | 36.37 | $37.17 | 4.2M |
| 2026-03-03 | 36.25 | $37.38 | 5.3M |
| 2026-03-02 | 36.10 | $36.89 | 4.6M |
| 2026-02-27 | 35.97 | $36.14 | 2.9M |
| 2026-02-26 | 35.90 | $35.98 | 4.9M |
| 2026-02-25 | 35.83 | $35.92 | 2.9M |
| 2026-02-24 | 35.76 | $36.29 | 3.7M |
| 2026-02-23 | 35.64 | $36.36 | 3.9M |
| 2026-02-20 | 35.50 | $36.35 | 3.1M |
| 2026-02-19 | 35.34 | $36.18 | 3.9M |
| 2026-02-18 | 35.18 | $36.11 | 5.3M |
| 2026-02-17 | 35.01 | $36.75 | 5.7M |
| 2026-02-13 | 34.76 | $37.21 | 9.3M |
| 2026-02-12 | 34.45 | $35.42 | 6.3M |
| 2026-02-11 | 34.30 | $35.45 | 3.1M |
| 2026-02-10 | 34.12 | $35.19 | 3.7M |
| 2026-02-09 | 33.96 | $35.16 | 4.8M |
| 2026-02-06 | 33.78 | $34.91 | 4.3M |
| 2026-02-05 | 33.62 | $35.08 | 7.3M |
| 2026-02-04 | 33.42 | $35.20 | 10.2M |
| 2026-02-03 | 33.19 | $34.63 | 15.4M |
| 2026-02-02 | 33.01 | $33.10 | 5.6M |
| 2026-01-30 | 32.97 | $33.19 | 7.1M |
| 2026-01-29 | 32.91 | $34.11 | 6.4M |
| 2026-01-28 | 32.76 | $33.46 | 5.0M |
| 2026-01-27 | 32.66 | $33.17 | 4.6M |
| 2026-01-26 | 32.58 | $33.05 | 4.2M |
| 2026-01-23 | 32.51 | $33.04 | 4.9M |
| 2026-01-22 | 32.43 | $33.19 | 4.0M |
| 2026-01-21 | 32.34 | $32.97 | 4.2M |
| 2026-01-20 | 32.26 | $32.75 | 3.7M |
| 2026-01-16 | 32.20 | $32.90 | 5.0M |
| 2026-01-15 | 32.12 | $32.62 | 2.3M |
| 2026-01-14 | 32.06 | $32.49 | 3.6M |
| 2026-01-13 | 32.02 | $32.36 | 4.4M |
| 2026-01-12 | 31.99 | $32.09 | 2.9M |
| 2026-01-09 | 31.98 | $32.04 | 2.8M |
| 2026-01-08 | 31.98 | $31.86 | 4.8M |
| 2026-01-07 | 31.99 | $31.70 | 4.4M |
| 2026-01-06 | 32.03 | $31.73 | 4.8M |
| 2026-01-05 | 32.07 | $32.16 | 4.4M |
| 2026-01-02 | 32.07 | $32.16 | 3.7M |
| 2025-12-31 | 32.07 | $32.06 | 2.1M |
| 2025-12-30 | 32.08 | $32.11 | 3.2M |
| 2025-12-29 | 32.09 | $31.92 | 2.5M |
| 2025-12-26 | 32.11 | $31.87 | 2.9M |
| 2025-12-24 | 32.15 | $32.08 | 877300 |
| 2025-12-23 | 32.17 | $32.12 | 2.8M |
| 2025-12-22 | 32.18 | $32.04 | 3.1M |
| 2025-12-19 | 32.21 | $31.94 | 3.8M |
| 2025-12-18 | 32.25 | $31.99 | 3.7M |
| 2025-12-17 | 32.28 | $32.02 | 3.7M |
| 2025-12-16 | 32.30 | $31.78 | 5.5M |
| 2025-12-15 | 32.35 | $32.31 | 3.5M |
| 2025-12-12 | 32.35 | $32.13 | 2.8M |
| 2025-12-11 | 32.36 | $32.21 | 2.8M |
| 2025-12-10 | 32.36 | $32.21 | 3.4M |
| 2025-12-09 | 32.36 | $32.33 | 2.6M |
| 2025-12-08 | 32.34 | $32.71 | 2.7M |
| 2025-12-05 | 32.28 | $32.61 | 2.4M |
| 2025-12-04 | 32.22 | $32.61 | 2.8M |
| 2025-12-03 | 32.15 | $32.13 | 2.8M |
| 2025-12-02 | 32.12 | $31.99 | 4.6M |
| 2025-12-01 | 32.09 | $32.53 | 4.4M |
| 2025-11-28 | 32.01 | $32.74 | 2.8M |
| 2025-11-26 | 31.89 | $32.53 | 2.8M |
| 2025-11-25 | 31.80 | $32.52 | 4.6M |
| 2025-11-24 | 31.69 | $32.55 | 4.9M |
| 2025-11-21 | 31.58 | $32.44 | 4.5M |
| 2025-11-20 | 31.47 | $31.89 | 3.4M |
| 2025-11-19 | 31.41 | $31.72 | 2.6M |
| 2025-11-18 | 31.36 | $31.70 | 3.5M |
| 2025-11-17 | 31.31 | $31.75 | 3.5M |
| 2025-11-14 | 31.25 | $32.26 | 8.7M |
| 2025-11-13 | 31.13 | $31.76 | 5.3M |
| 2025-11-12 | 31.05 | $31.57 | 3.5M |
| 2025-11-11 | 30.99 | $31.46 | 3.0M |
| 2025-11-10 | 30.93 | $31.28 | 4.2M |
| 2025-11-07 | 30.89 | $31.26 | 3.6M |
| 2025-11-06 | 30.85 | $30.97 | 4.7M |
| 2025-11-05 | 30.83 | $30.67 | 4.7M |
| 2025-11-04 | 30.85 | $30.22 | 5.6M |
| 2025-11-03 | 30.92 | $30.56 | 4.9M |
| 2025-10-31 | 30.96 | $30.79 | 6.3M |
| 2025-10-30 | 30.98 | $31.58 | 8.1M |
| 2025-10-29 | 30.93 | $31.12 | 4.3M |
| 2025-10-28 | 30.92 | $31.22 | 4.9M |
| 2025-10-27 | 30.91 | $31.17 | 3.9M |
| 2025-10-24 | 30.89 | $30.99 | 2.8M |
| 2025-10-23 | 30.90 | $30.95 | 3.6M |
| 2025-10-22 | 30.91 | $31.04 | 3.6M |
| 2025-10-21 | 30.92 | $30.76 | 2.4M |
| 2025-10-20 | 30.96 | $30.67 | 4.0M |
| 2025-10-17 | 31.01 | $30.19 | 4.2M |
| 2025-10-16 | 31.12 | $30.25 | 4.7M |
| 2025-10-15 | 31.22 | $30.50 | 4.9M |
| 2025-10-14 | 31.31 | $30.79 | 4.3M |
| 2025-10-13 | 31.38 | $30.93 | 3.3M |
| 2025-10-10 | 31.43 | $30.79 | 5.1M |
| 2025-10-09 | 31.51 | $31.26 | 3.4M |
| 2025-10-08 | 31.54 | $31.66 | 3.1M |
| 2025-10-07 | 31.54 | $31.71 | 2.5M |
| 2025-10-06 | 31.52 | $31.50 | 3.3M |
| 2025-10-03 | 31.53 | $31.66 | 3.3M |
| 2025-10-02 | 31.53 | $31.42 | 3.7M |
| 2025-10-01 | 31.55 | $31.15 | 4.2M |
| 2025-09-30 | 31.59 | $31.27 | 4.3M |
| 2025-09-29 | 31.63 | $31.26 | 5.7M |
| 2025-09-26 | 31.68 | $31.63 | 3.4M |
| 2025-09-25 | 31.69 | $31.53 | 4.1M |
| 2025-09-24 | 31.71 | $31.70 | 4.5M |
| 2025-09-23 | 31.72 | $31.46 | 3.7M |
| 2025-09-22 | 31.74 | $31.37 | 4.2M |
| 2025-09-19 | 31.78 | $31.69 | 5.2M |
| 2025-09-18 | 31.79 | $31.82 | 4.1M |
| 2025-09-17 | 31.79 | $32.07 | 4.0M |
| 2025-09-16 | 31.76 | $31.77 | 2.9M |
| 2025-09-15 | 31.75 | $31.75 | 5.3M |
| 2025-09-12 | 31.75 | $31.78 | 3.4M |
| 2025-09-11 | 31.74 | $31.93 | 2.5M |
| 2025-09-10 | 31.72 | $31.65 | 4.1M |
| 2025-09-09 | 31.72 | $31.55 | 3.2M |
| 2025-09-08 | 31.73 | $31.47 | 3.7M |
| 2025-09-05 | 31.75 | $31.67 | 5.0M |
| 2025-09-04 | 31.75 | $31.80 | 2.8M |
| 2025-09-03 | 31.73 | $31.84 | 2.8M |
| 2025-09-02 | 31.70 | $32.00 | 2.7M |
| 2025-08-29 | 31.66 | $32.14 | 3.1M |
| 2025-08-28 | 31.59 | $31.96 | 2.8M |
| 2025-08-27 | 31.54 | $31.62 | 2.7M |
| 2025-08-26 | 31.52 | $31.68 | 3.8M |
| 2025-08-25 | 31.49 | $31.69 | 4.0M |
| 2025-08-22 | 31.46 | $31.90 | 2.9M |
| 2025-08-21 | 31.41 | $31.61 | 4.6M |
| 2025-08-20 | 31.38 | $31.51 | 2.4M |
| 2025-08-19 | 31.37 | $31.41 | 3.0M |
| 2025-08-18 | 31.36 | $31.33 | 3.2M |
| 2025-08-15 | 31.36 | $31.50 | 3.7M |
| 2025-08-14 | 31.35 | $31.92 | 7.4M |
| 2025-08-13 | 31.29 | $31.74 | 4.4M |
| 2025-08-12 | 31.24 | $31.34 | 3.4M |
| 2025-08-11 | 31.24 | $31.14 | 5.1M |
| 2025-08-08 | 31.26 | $31.44 | 5.4M |
| 2025-08-07 | 31.25 | $31.19 | 4.9M |
| 2025-08-06 | 31.27 | $31.23 | 4.9M |
| 2025-08-05 | 31.29 | $31.15 | 4.4M |
| 2025-08-04 | 31.32 | $31.03 | 4.2M |
| 2025-08-01 | 31.36 | $30.74 | 4.2M |
| 2025-07-31 | 31.43 | $30.99 | 4.3M |
| 2025-07-30 | 31.49 | $31.46 | 4.9M |
| 2025-07-29 | 31.49 | $31.43 | 6.0M |
| 2025-07-28 | 31.50 | $31.15 | 10.9M |
| 2025-07-25 | 31.53 | $31.55 | 4.8M |
| 2025-07-24 | 31.52 | $31.79 | 4.0M |
| 2025-07-23 | 31.49 | $31.50 | 3.4M |
| 2025-07-22 | 31.48 | $31.33 | 2.9M |
| 2025-07-21 | 31.48 | $31.16 | 3.2M |
| 2025-07-18 | 31.50 | $31.35 | 3.7M |
| 2025-07-17 | 31.50 | $31.24 | 4.1M |
| 2025-07-16 | 31.52 | $31.50 | 2.7M |
| 2025-07-15 | 31.50 | $31.50 | 4.9M |
| 2025-07-14 | 31.49 | $31.87 | 6.1M |
| 2025-07-11 | 31.45 | $31.89 | 2.5M |
| 2025-07-10 | 31.40 | $32.05 | 2.8M |
| 2025-07-09 | 31.34 | $31.90 | 4.8M |
| 2025-07-08 | 31.29 | $31.72 | 3.0M |
| 2025-07-07 | 31.26 | $31.31 | 2.7M |
| 2025-07-03 | 31.27 | $31.51 | 1.9M |
| 2025-07-02 | 31.25 | $31.44 | 3.4M |
| 2025-07-01 | 31.24 | $31.17 | 3.7M |
| 2025-06-30 | 31.26 | $31.01 | 3.4M |
| 2025-06-27 | 31.29 | $31.06 | 3.4M |
| 2025-06-26 | 31.31 | $31.09 | 3.7M |
| 2025-06-25 | 31.34 | $30.75 | 4.1M |
| 2025-06-24 | 31.40 | $31.12 | 4.2M |
| 2025-06-23 | 31.42 | $30.88 | 4.0M |
| 2025-06-20 | 31.47 | $31.19 | 3.5M |
| 2025-06-18 | 31.50 | $31.12 | 3.4M |
| 2025-06-17 | 31.53 | $31.23 | 3.9M |
| 2025-06-16 | 31.57 | $31.53 | 4.7M |
| 2025-06-13 | 31.58 | $32.05 | 3.2M |
| 2025-06-12 | 31.53 | $31.96 | 4.1M |
| 2025-06-11 | 31.50 | $32.11 | 3.9M |
| 2025-06-10 | 31.46 | $31.95 | 4.0M |
| 2025-06-09 | 31.42 | $31.72 | 4.1M |
| 2025-06-06 | 31.40 | $31.46 | 4.0M |
| 2025-06-05 | 31.41 | $31.06 | 4.8M |
| 2025-06-04 | 31.45 | $30.82 | 5.2M |
| 2025-06-03 | 31.51 | $31.48 | 2.8M |
| 2025-06-02 | 31.49 | $31.05 | 4.0M |
| 2025-05-30 | 31.52 | $30.82 | 4.7M |
| 2025-05-29 | 31.56 | $31.23 | 4.2M |
| 2025-05-28 | 31.56 | $31.43 | 2.1M |
| 2025-05-27 | 31.54 | $31.50 | 2.8M |
| 2025-05-23 | 31.51 | $31.29 | 2.8M |
| 2025-05-22 | 31.50 | $31.39 | 3.7M |
| 2025-05-21 | 31.48 | $31.79 | 2.7M |
| 2025-05-20 | 31.41 | $32.19 | 3.3M |
| 2025-05-19 | 31.30 | $32.55 | 3.2M |
| 2025-05-16 | 31.15 | $32.41 | 3.7M |
| 2025-05-15 | 31.00 | $32.29 | 4.5M |
| 2025-05-14 | 30.85 | $32.00 | 7.3M |
| 2025-05-13 | 30.73 | $31.76 | 5.8M |
| 2025-05-12 | 30.62 | $31.40 | 4.8M |
| 2025-05-09 | 30.54 | $31.11 | 3.6M |
| 2025-05-08 | 30.47 | $30.64 | 4.6M |
| 2025-05-07 | 30.45 | $30.32 | 4.4M |
| 2025-05-06 | 30.45 | $29.95 | 5.1M |
| 2025-05-05 | 30.48 | $30.00 | 4.4M |
| 2025-05-02 | 30.51 | $30.46 | 5.2M |
| 2025-05-01 | 30.52 | $29.87 | 4.7M |
| 2025-04-30 | 30.60 | $29.90 | 6.3M |
| 2025-04-29 | 30.70 | $30.79 | 8.6M |
| 2025-04-28 | 30.73 | $31.37 | 5.0M |
| 2025-04-25 | 30.71 | $31.22 | 3.8M |
| 2025-04-24 | 30.73 | $31.30 | 5.2M |
| 2025-04-23 | 30.75 | $30.70 | 5.7M |
| 2025-04-22 | 30.84 | $30.70 | 4.9M |
| 2025-04-21 | 30.94 | $30.07 | 7.0M |
| 2025-04-17 | 31.12 | $31.02 | 3.6M |
| 2025-04-16 | 31.23 | $30.44 | 4.5M |
| 2025-04-15 | 31.40 | $30.93 | 4.6M |
| 2025-04-14 | 31.55 | $30.32 | 5.1M |
| 2025-04-11 | 31.77 | $29.63 | 5.3M |
| 2025-04-10 | 32.07 | $28.95 | 7.7M |
| 2025-04-09 | 32.46 | $29.69 | 14.5M |
| 2025-04-08 | 32.80 | $29.09 | 12.4M |
| 2025-04-07 | 33.21 | $29.80 | 15.4M |
| 2025-04-04 | 33.57 | $30.85 | 14.9M |
| 2025-04-03 | 33.84 | $33.47 | 7.6M |
| 2025-04-02 | 33.86 | $34.05 | 2.7M |
| 2025-04-01 | 33.82 | $34.22 | 4.2M |
| 2025-03-31 | 33.76 | $34.14 | 3.4M |
| 2025-03-28 | 33.71 | $34.08 | 4.3M |
| 2025-03-27 | 33.66 | $33.95 | 5.2M |
| 2025-03-26 | 33.61 | $33.84 | 4.2M |
| 2025-03-25 | 33.57 | $33.50 | 3.1M |
| 2025-03-24 | 33.57 | $33.68 | 3.2M |
| 2025-03-21 | 33.54 | $33.85 | 5.7M |
| 2025-03-20 | 33.50 | $34.10 | 3.2M |
| 2025-03-19 | 33.43 | $34.00 | 3.4M |
| 2025-03-18 | 33.37 | $33.80 | 2.4M |
| 2025-03-17 | 33.33 | $33.92 | 3.9M |
| 2025-03-14 | 33.28 | $33.59 | 3.4M |
| 2025-03-13 | 33.25 | $32.97 | 4.9M |
| 2025-03-12 | 33.28 | $32.98 | 3.5M |
| 2025-03-11 | 33.32 | $33.17 | 5.0M |
| 2025-03-10 | 33.33 | $33.65 | 8.0M |
| 2025-03-07 | 33.30 | $33.46 | 6.0M |
| 2025-03-06 | 33.28 | $32.75 | 4.4M |
| 2025-03-05 | 33.33 | $33.09 | 4.3M |
| 2025-03-04 | 33.34 | $33.32 | 5.8M |
| 2025-03-03 | 33.34 | $33.73 | 5.3M |
| 2025-02-28 | 33.29 | $33.41 | 4.0M |
| 2025-02-27 | 33.27 | $32.82 | 4.4M |
| 2025-02-26 | 33.31 | $33.14 | 4.1M |
| 2025-02-25 | 33.33 | $33.27 | 7.6M |
| 2025-02-24 | 33.33 | $33.64 | 4.9M |
| 2025-02-21 | 33.30 | $33.34 | 5.5M |
| 2025-02-20 | 33.30 | $33.58 | 3.8M |
| 2025-02-19 | 33.28 | $33.65 | 4.3M |
| 2025-02-18 | 33.25 | $33.72 | 4.0M |
| 2025-02-14 | 33.22 | $33.44 | 4.6M |
| 2025-02-13 | 33.21 | $33.21 | 6.1M |
| 2025-02-12 | 33.22 | $32.93 | 3.8M |
| 2025-02-11 | 33.27 | $33.21 | 4.6M |
| 2025-02-10 | 33.28 | $33.12 | 5.1M |
| 2025-02-07 | 33.30 | $32.93 | 3.7M |
| 2025-02-06 | 33.34 | $32.87 | 3.4M |
| 2025-02-05 | 33.37 | $33.04 | 6.0M |
| 2025-02-04 | 33.39 | $32.99 | 8.0M |
| 2025-02-03 | 33.40 | $33.13 | 7.5M |
| 2025-01-31 | 33.39 | $32.65 | 7.1M |
| 2025-01-30 | 33.43 | $34.04 | 9.8M |
| 2025-01-29 | 33.31 | $33.65 | 3.6M |
| 2025-01-28 | 33.23 | $33.71 | 5.2M |
| 2025-01-27 | 33.12 | $33.45 | 9.0M |
| 2025-01-24 | 33.03 | $33.57 | 3.5M |
| 2025-01-23 | 32.92 | $33.67 | 3.2M |
| 2025-01-22 | 32.78 | $33.80 | 4.5M |
| 2025-01-21 | 32.62 | $34.09 | 5.9M |
| 2025-01-17 | 32.41 | $33.57 | 3.9M |
| 2025-01-16 | 32.24 | $33.67 | 3.0M |
| 2025-01-15 | 32.05 | $33.34 | 4.3M |
| 2025-01-14 | 31.88 | $33.45 | 4.6M |
| 2025-01-13 | 31.70 | $32.54 | 4.9M |
| 2025-01-10 | 31.61 | $32.17 | 4.9M |
| 2025-01-08 | 31.55 | $32.44 | 3.7M |
| 2025-01-07 | 31.47 | $31.93 | 2.9M |
| 2025-01-06 | 31.43 | $31.93 | 3.7M |
| 2025-01-03 | 31.41 | $31.83 | 2.9M |
| 2025-01-02 | 31.40 | $31.75 | 3.4M |
| 2024-12-31 | 31.40 | $31.36 | 2.5M |
| 2024-12-30 | 31.45 | $31.20 | 3.3M |
| 2024-12-27 | 31.53 | $31.07 | 2.2M |
| 2024-12-26 | 31.64 | $31.14 | 2.5M |
| 2024-12-24 | 31.75 | $31.49 | 1.7M |
| 2024-12-23 | 31.83 | $31.01 | 3.4M |
| 2024-12-20 | 31.96 | $30.99 | 5.9M |
| 2024-12-19 | 32.10 | $30.53 | 5.0M |
| 2024-12-18 | 32.29 | $30.45 | 6.2M |
| 2024-12-17 | 32.50 | $31.29 | 3.0M |
| 2024-12-16 | 32.62 | $31.58 | 4.8M |
| 2024-12-13 | 32.72 | $32.19 | 2.6M |
| 2024-12-12 | 32.75 | $32.39 | 1.7M |
| 2024-12-11 | 32.75 | $32.40 | 2.7M |
| 2024-12-10 | 32.74 | $32.19 | 4.9M |
| 2024-12-09 | 32.75 | $32.46 | 4.2M |
| 2024-12-06 | 32.72 | $32.80 | 4.2M |
| 2024-12-05 | 32.64 | $32.85 | 3.3M |
| 2024-12-04 | 32.55 | $32.85 | 6.0M |
| 2024-12-03 | 32.44 | $33.30 | 6.3M |
| 2024-12-02 | 32.26 | $33.81 | 5.4M |
| 2024-11-29 | 32.02 | $34.43 | 4.7M |
| 2024-11-27 | 31.68 | $33.65 | 6.3M |
| 2024-11-26 | 31.40 | $32.86 | 4.8M |
| 2024-11-25 | 31.18 | $32.34 | 5.3M |
| 2024-11-22 | 31.00 | $32.82 | 4.0M |
| 2024-11-21 | 30.74 | $32.35 | 4.2M |
| 2024-11-20 | 30.52 | $31.79 | 2.9M |
| 2024-11-19 | 30.34 | $31.63 | 3.1M |
| 2024-11-18 | 30.16 | $31.49 | 4.3M |
| 2024-11-15 | 29.98 | $31.09 | 5.5M |
| 2024-11-14 | 29.83 | $30.81 | 5.2M |
| 2024-11-13 | 29.70 | $30.39 | 4.9M |
| 2024-11-12 | 29.60 | $30.43 | 2.6M |
| 2024-11-11 | 29.50 | $30.57 | 4.5M |
| 2024-11-08 | 29.37 | $30.42 | 3.1M |
| 2024-11-07 | 29.26 | $30.25 | 4.7M |
| 2024-11-06 | 29.15 | $29.97 | 7.1M |
| 2024-11-05 | 29.07 | $29.30 | 4.1M |
| 2024-11-04 | 29.06 | $29.13 | 4.5M |
| 2024-11-01 | 29.06 | $28.82 | 4.5M |
| 2024-10-31 | 29.09 | $28.66 | 5.5M |
| 2024-10-30 | 29.15 | $29.26 | 4.7M |
| 2024-10-29 | 29.14 | $29.10 | 5.5M |
| 2024-10-28 | 29.16 | $29.14 | 3.7M |
| 2024-10-25 | 29.17 | $29.05 | 3.1M |
| 2024-10-24 | 29.19 | $29.03 | 3.9M |
| 2024-10-23 | 29.21 | $28.97 | 2.9M |
| 2024-10-22 | 29.24 | $28.95 | 3.6M |
| 2024-10-21 | 29.27 | $29.00 | 3.9M |
| 2024-10-18 | 29.30 | $29.18 | 3.8M |
| 2024-10-17 | 29.31 | $29.13 | 2.8M |
| 2024-10-16 | 29.33 | $29.19 | 2.9M |
| 2024-10-15 | 29.35 | $29.17 | 3.5M |
| 2024-10-14 | 29.37 | $29.49 | 4.0M |
| 2024-10-11 | 29.36 | $29.45 | 3.0M |
| 2024-10-10 | 29.35 | $29.25 | 2.5M |
| 2024-10-09 | 29.36 | $29.19 | 2.8M |
| 2024-10-08 | 29.38 | $29.18 | 3.6M |
| 2024-10-07 | 29.40 | $29.56 | 2.4M |
| 2024-10-04 | 29.38 | $29.70 | 2.8M |
| 2024-10-03 | 29.34 | $29.64 | 2.9M |
| 2024-10-02 | 29.31 | $29.47 | 2.9M |
| 2024-10-01 | 29.29 | $29.31 | 3.1M |
| 2024-09-30 | 29.28 | $29.11 | 2.6M |
| 2024-09-27 | 29.30 | $29.18 | 2.6M |
| 2024-09-26 | 29.30 | $28.88 | 3.9M |
| 2024-09-25 | 29.34 | $29.25 | 2.7M |
| 2024-09-24 | 29.34 | $29.51 | 2.4M |
| 2024-09-23 | 29.32 | $29.45 | 2.9M |
| 2024-09-20 | 29.30 | $29.32 | 3.6M |
| 2024-09-19 | 29.29 | $29.39 | 2.9M |
| 2024-09-18 | 29.27 | $29.49 | 2.4M |
| 2024-09-17 | 29.25 | $29.52 | 4.4M |
| 2024-09-16 | 29.22 | $29.69 | 3.3M |
| 2024-09-13 | 29.17 | $29.62 | 3.4M |
| 2024-09-12 | 29.12 | $29.40 | 2.3M |
| 2024-09-11 | 29.09 | $29.15 | 3.2M |
| 2024-09-10 | 29.09 | $28.96 | 3.2M |
| 2024-09-09 | 29.09 | $28.83 | 2.9M |
| 2024-09-06 | 29.11 | $28.87 | 2.8M |
| 2024-09-05 | 29.13 | $29.03 | 2.6M |
| 2024-09-04 | 29.13 | $29.04 | 3.1M |
| 2024-09-03 | 29.13 | $29.15 | 3.3M |
| 2024-08-30 | 29.11 | $29.34 | 2.6M |
| 2024-08-29 | 29.07 | $29.25 | 2.8M |
| 2024-08-28 | 29.04 | $29.10 | 2.8M |
| 2024-08-27 | 29.01 | $29.18 | 2.2M |
| 2024-08-26 | 28.99 | $29.39 | 2.6M |
| 2024-08-23 | 28.94 | $29.29 | 3.1M |
| 2024-08-22 | 28.91 | $29.09 | 2.5M |
| 2024-08-21 | 28.90 | $29.00 | 4.4M |
| 2024-08-20 | 28.90 | $29.13 | 3.1M |
| 2024-08-19 | 28.89 | $29.44 | 4.6M |
| 2024-08-16 | 28.85 | $29.17 | 4.1M |
| 2024-08-15 | 28.85 | $29.02 | 4.0M |
| 2024-08-14 | 28.86 | $28.89 | 7.8M |
| 2024-08-13 | 28.89 | $28.27 | 6.8M |
| 2024-08-12 | 28.98 | $28.18 | 7.6M |
| 2024-08-09 | 29.09 | $28.71 | 10.0M |
| 2024-08-08 | 29.15 | $29.33 | 4.5M |
| 2024-08-07 | 29.16 | $28.70 | 8.0M |
| 2024-08-06 | 29.22 | $28.90 | 7.0M |
| 2024-08-05 | 29.27 | $27.88 | 7.8M |
| 2024-08-02 | 29.42 | $28.48 | 7.6M |
| 2024-08-01 | 29.51 | $28.56 | 6.6M |
| 2024-07-31 | 29.60 | $28.86 | 7.1M |
| 2024-07-30 | 29.67 | $29.56 | 10.3M |
| 2024-07-29 | 29.66 | $29.70 | 6.1M |
| 2024-07-26 | 29.64 | $29.94 | 6.9M |
| 2024-07-25 | 29.59 | $29.56 | 3.5M |
| 2024-07-24 | 29.57 | $29.70 | 3.9M |
| 2024-07-23 | 29.53 | $29.99 | 3.4M |
| 2024-07-22 | 29.47 | $29.98 | 5.4M |
| 2024-07-19 | 29.40 | $30.00 | 4.1M |
| 2024-07-18 | 29.32 | $29.83 | 4.2M |
| 2024-07-17 | 29.24 | $29.71 | 6.3M |
| 2024-07-16 | 29.18 | $29.61 | 4.7M |
| 2024-07-15 | 29.11 | $29.60 | 4.1M |
| 2024-07-12 | 29.05 | $29.40 | 3.1M |
| 2024-07-11 | 28.99 | $29.19 | 3.2M |
| 2024-07-10 | 28.95 | $29.16 | 2.6M |
| 2024-07-09 | 28.92 | $29.19 | 3.3M |
| 2024-07-08 | 28.87 | $29.13 | 2.7M |
| 2024-07-05 | 28.83 | $29.01 | 2.4M |
| 2024-07-03 | 28.79 | $29.06 | 2.2M |
| 2024-07-02 | 28.75 | $29.04 | 2.2M |
| 2024-07-01 | 28.71 | $28.99 | 3.2M |
| 2024-06-28 | 28.67 | $28.98 | 2.8M |
| 2024-06-27 | 28.62 | $28.90 | 2.5M |
| 2024-06-26 | 28.58 | $29.02 | 3.1M |
| 2024-06-25 | 28.52 | $29.12 | 2.6M |
| 2024-06-24 | 28.45 | $28.98 | 3.5M |
| 2024-06-21 | 28.39 | $28.57 | 4.8M |
| 2024-06-20 | 28.37 | $28.58 | 3.5M |
| 2024-06-18 | 28.34 | $28.30 | 2.4M |
| 2024-06-17 | 28.35 | $28.37 | 2.8M |
| 2024-06-14 | 28.35 | $28.33 | 2.3M |
| 2024-06-13 | 28.35 | $28.32 | 2.3M |
| 2024-06-12 | 28.36 | $28.40 | 2.5M |
| 2024-06-11 | 28.36 | $28.42 | 2.4M |
| 2024-06-10 | 28.36 | $28.54 | 3.3M |
| 2024-06-07 | 28.35 | $28.35 | 3.0M |
| 2024-06-06 | 28.37 | $28.42 | 2.4M |
| 2024-06-05 | 28.37 | $28.35 | 3.0M |
| 2024-06-04 | 28.38 | $28.32 | 3.5M |
| 2024-06-03 | 28.40 | $28.23 | 3.2M |
| 2024-05-31 | 28.42 | $28.50 | 2.9M |
| 2024-05-30 | 28.41 | $28.11 | 3.3M |
| 2024-05-29 | 28.44 | $28.05 | 2.9M |
| 2024-05-28 | 28.48 | $28.09 | 3.6M |
| 2024-05-24 | 28.51 | $28.21 | 3.7M |
| 2024-05-23 | 28.54 | $28.21 | 4.4M |
| 2024-05-22 | 28.57 | $28.43 | 3.2M |
| 2024-05-21 | 28.58 | $28.68 | 2.7M |
| 2024-05-20 | 28.57 | $28.65 | 3.2M |
| 2024-05-17 | 28.57 | $28.56 | 3.5M |
| 2024-05-16 | 28.57 | $28.61 | 5.2M |
| 2024-05-15 | 28.57 | $28.84 | 3.0M |
| 2024-05-14 | 28.54 | $28.95 | 5.6M |
| 2024-05-13 | 28.50 | $28.77 | 2.5M |
| 2024-05-10 | 28.48 | $28.80 | 5.2M |
| 2024-05-09 | 28.46 | $28.63 | 3.7M |
| 2024-05-08 | 28.45 | $28.39 | 4.5M |
| 2024-05-07 | 28.47 | $28.35 | 5.1M |
| 2024-05-06 | 28.50 | $28.37 | 3.6M |
| 2024-05-03 | 28.53 | $28.10 | 3.6M |
| 2024-05-02 | 28.60 | $28.05 | 4.3M |
| 2024-05-01 | 28.68 | $27.74 | 6.2M |
| 2024-04-30 | 28.80 | $28.08 | 8.9M |
| 2024-04-29 | 28.89 | $28.59 | 4.1M |
| 2024-04-26 | 28.94 | $29.06 | 7.6M |
| 2024-04-25 | 28.94 | $28.93 | 4.7M |
| 2024-04-24 | 28.96 | $29.05 | 4.9M |
| 2024-04-23 | 28.97 | $28.91 | 7.3M |
| 2024-04-22 | 28.99 | $29.00 | 4.8M |
| 2024-04-19 | 29.00 | $28.84 | 3.7M |
| 2024-04-18 | 29.02 | $28.44 | 3.7M |
| 2024-04-17 | 29.09 | $28.39 | 3.6M |
| 2024-04-16 | 29.16 | $28.33 | 6.4M |
| 2024-04-15 | 29.25 | $28.51 | 6.9M |
| 2024-04-12 | 29.31 | $29.05 | 4.7M |
| 2024-04-11 | 29.32 | $29.22 | 4.4M |
| 2024-04-10 | 29.32 | $29.15 | 4.8M |
| 2024-04-09 | 29.31 | $29.26 | 4.1M |
| 2024-04-08 | 29.29 | $29.47 | 4.2M |
| 2024-04-05 | 29.25 | $29.73 | 4.4M |
| 2024-04-04 | 29.17 | $29.77 | 4.8M |
| 2024-04-03 | 29.08 | $29.88 | 6.1M |
| 2024-04-02 | 28.96 | $29.75 | 6.5M |
| 2024-04-01 | 28.86 | $29.37 | 4.1M |
| 2024-03-28 | 28.78 | $29.18 | 5.6M |
| 2024-03-27 | 28.71 | $29.05 | 4.2M |
| 2024-03-26 | 28.64 | $29.06 | 4.1M |
| 2024-03-25 | 28.57 | $28.95 | 4.4M |
| 2024-03-22 | 28.49 | $28.86 | 3.6M |
| 2024-03-21 | 28.43 | $28.79 | 5.3M |
| 2024-03-20 | 28.36 | $28.99 | 3.1M |
| 2024-03-19 | 28.27 | $28.85 | 3.2M |
| 2024-03-18 | 28.18 | $28.77 | 3.7M |
| 2024-03-15 | 28.10 | $28.64 | 6.3M |
| 2024-03-14 | 28.02 | $28.64 | 3.8M |
| 2024-03-13 | 27.93 | $28.77 | 6.0M |
| 2024-03-12 | 27.81 | $28.47 | 4.3M |
| 2024-03-11 | 27.72 | $28.16 | 3.8M |
| 2024-03-08 | 27.64 | $28.00 | 3.3M |
| 2024-03-07 | 27.58 | $28.10 | 3.6M |
| 2024-03-06 | 27.49 | $28.00 | 4.5M |
| 2024-03-05 | 27.40 | $27.85 | 8.2M |
| 2024-03-04 | 27.33 | $27.65 | 2.5M |
| 2024-03-01 | 27.26 | $27.75 | 3.7M |
| 2024-02-29 | 27.19 | $27.45 | 3.3M |
| 2024-02-28 | 27.13 | $27.39 | 2.4M |
| 2024-02-27 | 27.09 | $27.61 | 2.9M |
| 2024-02-26 | 27.02 | $27.41 | 3.5M |
| 2024-02-23 | 26.97 | $27.68 | 3.0M |
| 2024-02-22 | 26.89 | $27.58 | 4.9M |
| 2024-02-21 | 26.82 | $27.63 | 6.2M |
| 2024-02-20 | 26.74 | $27.43 | 5.9M |
| 2024-02-16 | 26.68 | $27.25 | 5.1M |
| 2024-02-15 | 26.63 | $26.99 | 7.6M |
| 2024-02-14 | 26.61 | $26.69 | 5.6M |
| 2024-02-13 | 26.61 | $26.39 | 3.6M |
| 2024-02-12 | 26.65 | $26.51 | 4.8M |
| 2024-02-09 | 26.68 | $26.23 | 4.4M |
| 2024-02-08 | 26.73 | $26.25 | 5.2M |
| 2024-02-07 | 26.79 | $26.25 | 4.6M |
| 2024-02-06 | 26.85 | $26.23 | 5.8M |
| 2024-02-05 | 26.92 | $26.33 | 7.1M |
| 2024-02-02 | 26.97 | $26.66 | 5.7M |
| 2024-02-01 | 27.00 | $26.80 | 10.3M |
| 2024-01-31 | 27.01 | $26.76 | 5.4M |
| 2024-01-30 | 27.03 | $27.03 | 6.7M |
| 2024-01-29 | 27.02 | $27.47 | 6.7M |
| 2024-01-26 | 26.96 | $27.41 | 5.6M |
| 2024-01-25 | 26.90 | $27.31 | 5.0M |
| 2024-01-24 | 26.84 | $27.12 | 4.3M |
| 2024-01-23 | 26.80 | $27.06 | 4.2M |
| 2024-01-22 | 26.76 | $27.02 | 6.6M |
| 2024-01-19 | 26.72 | $26.84 | 5.1M |
| 2024-01-18 | 26.69 | $26.71 | 6.6M |
| 2024-01-17 | 26.67 | $26.58 | 5.4M |
| 2024-01-16 | 26.67 | $26.75 | 6.0M |
| 2024-01-12 | 26.64 | $27.01 | 5.0M |
| 2024-01-11 | 26.59 | $26.80 | 5.7M |
| 2024-01-10 | 26.55 | $26.90 | 4.2M |
| 2024-01-09 | 26.50 | $26.89 | 5.3M |
| 2024-01-08 | 26.45 | $26.78 | 5.2M |
| 2024-01-05 | 26.41 | $26.70 | 5.2M |
| 2024-01-04 | 26.37 | $26.78 | 4.3M |
| 2024-01-03 | 26.33 | $27.00 | 5.0M |
| 2024-01-02 | 26.26 | $26.64 | 4.5M |
| 2023-12-29 | 26.23 | $26.35 | 3.1M |
| 2023-12-28 | 26.23 | $26.21 | 3.2M |
| 2023-12-27 | 26.25 | $26.21 | 3.3M |
| 2023-12-26 | 26.26 | $26.20 | 3.5M |
| 2023-12-22 | 26.28 | $26.08 | 3.6M |
| 2023-12-21 | 26.31 | $26.14 | 3.9M |
| 2023-12-20 | 26.34 | $26.03 | 4.9M |
| 2023-12-19 | 26.38 | $26.27 | 3.8M |
| 2023-12-18 | 26.40 | $26.18 | 5.4M |
| 2023-12-15 | 26.43 | $26.29 | 9.3M |
| 2023-12-14 | 26.44 | $26.49 | 5.2M |
| 2023-12-13 | 26.44 | $26.20 | 4.9M |
| 2023-12-12 | 26.46 | $26.01 | 4.7M |
| 2023-12-11 | 26.51 | $26.17 | 4.7M |
| 2023-12-08 | 26.53 | $26.33 | 4.0M |
| 2023-12-07 | 26.54 | $26.25 | 4.1M |
| 2023-12-06 | 26.55 | $26.55 | 3.9M |
| 2023-12-05 | 26.54 | $26.68 | 3.5M |
| 2023-12-04 | 26.51 | $26.83 | 2.9M |
| 2023-12-01 | 26.47 | $26.91 | 3.7M |
| 2023-11-30 | 26.41 | $26.78 | 5.4M |
| 2023-11-29 | 26.37 | $26.44 | 4.1M |
| 2023-11-28 | 26.35 | $26.44 | 3.8M |
| 2023-11-27 | 26.34 | $26.62 | 3.2M |
| 2023-11-24 | 26.31 | $26.74 | 1.5M |
| 2023-11-22 | 26.27 | $26.70 | 3.2M |
| 2023-11-21 | 26.24 | $26.55 | 4.2M |
| 2023-11-20 | 26.22 | $26.26 | 4.3M |
| 2023-11-17 | 26.24 | $26.27 | 4.9M |
| 2023-11-16 | 26.27 | $25.99 | 5.7M |
| 2023-11-15 | 26.33 | $26.24 | 5.5M |
| 2023-11-14 | 26.37 | $26.22 | 5.7M |
| 2023-11-13 | 26.42 | $25.99 | 3.5M |
| 2023-11-10 | 26.51 | $25.98 | 4.7M |
| 2023-11-09 | 26.60 | $25.89 | 4.2M |
| 2023-11-08 | 26.70 | $25.96 | 4.8M |
| 2023-11-07 | 26.81 | $26.38 | 5.0M |
| 2023-11-06 | 26.88 | $26.41 | 4.3M |
| 2023-11-03 | 26.95 | $26.64 | 4.7M |
| 2023-11-02 | 27.00 | $26.37 | 6.5M |
| 2023-11-01 | 27.08 | $25.97 | 6.7M |
| 2023-10-31 | 27.20 | $26.04 | 10.5M |
| 2023-10-30 | 27.32 | $26.44 | 6.0M |
| 2023-10-27 | 27.41 | $27.08 | 4.0M |
| 2023-10-26 | 27.43 | $27.16 | 4.1M |
| 2023-10-25 | 27.45 | $27.46 | 3.7M |
| 2023-10-24 | 27.44 | $27.55 | 3.8M |
| 2023-10-23 | 27.42 | $27.54 | 4.9M |
| 2023-10-20 | 27.40 | $27.49 | 3.6M |
| 2023-10-19 | 27.39 | $27.57 | 4.9M |
| 2023-10-18 | 27.36 | $27.68 | 3.3M |
| 2023-10-17 | 27.33 | $27.67 | 3.8M |
| 2023-10-16 | 27.29 | $27.63 | 3.4M |
| 2023-10-13 | 27.25 | $27.63 | 3.7M |
| 2023-10-12 | 27.21 | $27.44 | 3.9M |
| 2023-10-11 | 27.19 | $27.37 | 4.8M |
| 2023-10-10 | 27.17 | $27.23 | 3.9M |
| 2023-10-09 | 27.16 | $27.09 | 4.8M |
| 2023-10-06 | 27.16 | $26.96 | 3.2M |
| 2023-10-05 | 27.17 | $26.93 | 4.1M |
| 2023-10-04 | 27.19 | $26.99 | 5.0M |
| 2023-10-03 | 27.20 | $27.10 | 5.7M |
| 2023-10-02 | 27.19 | $27.20 | 8.5M |
| 2023-09-29 | 27.18 | $27.37 | 6.4M |
| 2023-09-28 | 27.14 | $27.42 | 4.7M |
| 2023-09-27 | 27.09 | $27.37 | 3.6M |
| 2023-09-26 | 27.05 | $27.21 | 3.0M |
| 2023-09-25 | 27.02 | $27.41 | 6.6M |
| 2023-09-22 | 26.97 | $27.39 | 15.8M |
| 2023-09-21 | 26.91 | $27.25 | 5.3M |
| 2023-09-20 | 26.86 | $27.21 | 3.6M |
| 2023-09-19 | 26.81 | $26.99 | 3.6M |
| 2023-09-18 | 26.78 | $27.04 | 3.7M |
| 2023-09-15 | 26.74 | $27.01 | 4.3M |
| 2023-09-14 | 26.71 | $27.09 | 3.6M |
| 2023-09-13 | 26.66 | $26.96 | 2.2M |
| 2023-09-12 | 26.62 | $26.85 | 2.4M |
| 2023-09-11 | 26.59 | $26.71 | 3.8M |
| 2023-09-08 | 26.58 | $26.70 | 2.6M |
| 2023-09-07 | 26.56 | $26.59 | 3.1M |
| 2023-09-06 | 26.56 | $26.51 | 3.4M |
| 2023-09-05 | 26.57 | $26.72 | 2.4M |
| 2023-09-01 | 26.55 | $26.71 | 3.1M |
| 2023-08-31 | 26.53 | $26.61 | 2.9M |
| 2023-08-30 | 26.53 | $26.71 | 2.3M |
| 2023-08-29 | 26.51 | $26.81 | 3.9M |
| 2023-08-28 | 26.48 | $26.53 | 3.3M |
| 2023-08-25 | 26.48 | $26.32 | 2.8M |
| 2023-08-24 | 26.50 | $26.25 | 2.7M |
| 2023-08-23 | 26.54 | $26.47 | 2.9M |
| 2023-08-22 | 26.55 | $26.38 | 2.1M |
| 2023-08-21 | 26.57 | $26.55 | 2.2M |
| 2023-08-18 | 26.58 | $26.51 | 2.4M |
| 2023-08-17 | 26.60 | $26.37 | 3.5M |
| 2023-08-16 | 26.63 | $26.32 | 4.6M |
| 2023-08-15 | 26.67 | $26.58 | 4.3M |
| 2023-08-14 | 26.68 | $26.79 | 4.8M |
| 2023-08-11 | 26.68 | $26.80 | 2.7M |
| 2023-08-10 | 26.67 | $26.64 | 3.0M |
| 2023-08-09 | 26.68 | $26.64 | 4.7M |
| 2023-08-08 | 26.69 | $26.51 | 3.4M |
| 2023-08-07 | 26.71 | $26.48 | 3.7M |
| 2023-08-04 | 26.73 | $26.52 | 4.6M |
| 2023-08-03 | 26.75 | $26.66 | 6.0M |
| 2023-08-02 | 26.75 | $26.57 | 5.7M |
| 2023-08-01 | 26.77 | $26.70 | 11.2M |
| 2023-07-31 | 26.77 | $26.51 | 4.8M |
| 2023-07-28 | 26.78 | $26.45 | 5.3M |
| 2023-07-27 | 26.80 | $26.93 | 6.2M |
| 2023-07-26 | 26.78 | $26.95 | 5.1M |
| 2023-07-25 | 26.75 | $27.14 | 4.8M |
| 2023-07-24 | 26.69 | $27.07 | 6.8M |
| 2023-07-21 | 26.63 | $26.84 | 3.9M |
| 2023-07-20 | 26.59 | $26.90 | 4.0M |
| 2023-07-19 | 26.55 | $26.92 | 3.3M |
| 2023-07-18 | 26.50 | $26.78 | 3.6M |
| 2023-07-17 | 26.45 | $26.68 | 3.1M |
| 2023-07-14 | 26.42 | $26.54 | 6.8M |
| 2023-07-13 | 26.40 | $26.82 | 5.9M |
| 2023-07-12 | 26.35 | $26.59 | 4.5M |
| 2023-07-11 | 26.31 | $26.47 | 4.4M |
| 2023-07-10 | 26.29 | $26.44 | 2.9M |
| 2023-07-07 | 26.27 | $26.43 | 3.5M |
| 2023-07-06 | 26.24 | $26.35 | 3.6M |
| 2023-07-05 | 26.23 | $26.54 | 2.6M |
| 2023-07-03 | 26.19 | $26.54 | 1.7M |
| 2023-06-30 | 26.15 | $26.35 | 3.7M |
| 2023-06-29 | 26.12 | $26.41 | 2.9M |
| 2023-06-28 | 26.09 | $26.22 | 3.4M |
| 2023-06-27 | 26.06 | $26.08 | 3.6M |
| 2023-06-26 | 26.05 | $25.96 | 4.3M |
| 2023-06-23 | 26.05 | $25.78 | 5.3M |
| 2023-06-22 | 26.06 | $26.04 | 4.1M |
| 2023-06-21 | 26.05 | $26.21 | 4.0M |
| 2023-06-20 | 26.03 | $26.11 | 3.9M |
| 2023-06-16 | 26.01 | $26.39 | 3.8M |
| 2023-06-15 | 25.96 | $26.32 | 4.9M |
| 2023-06-14 | 25.92 | $26.04 | 3.4M |
| 2023-06-13 | 25.91 | $26.09 | 4.6M |
| 2023-06-12 | 25.89 | $25.95 | 4.8M |
| 2023-06-09 | 25.88 | $26.01 | 3.6M |
| 2023-06-08 | 25.87 | $26.30 | 4.3M |
| 2023-06-07 | 25.82 | $26.22 | 4.6M |
| 2023-06-06 | 25.78 | $25.99 | 4.4M |
| 2023-06-05 | 25.76 | $25.96 | 3.1M |
| 2023-06-02 | 25.74 | $25.93 | 3.5M |
| 2023-06-01 | 25.72 | $25.66 | 3.1M |
| 2023-05-31 | 25.73 | $25.33 | 3.1M |
| 2023-05-30 | 25.77 | $25.32 | 3.6M |
| 2023-05-26 | 25.82 | $25.48 | 4.0M |
| 2023-05-25 | 25.85 | $25.44 | 4.8M |
| 2023-05-24 | 25.89 | $25.79 | 3.7M |
| 2023-05-23 | 25.91 | $26.06 | 4.1M |
| 2023-05-22 | 25.90 | $26.03 | 3.6M |
| 2023-05-19 | 25.90 | $26.20 | 3.5M |
| 2023-05-18 | 25.88 | $26.08 | 3.5M |
| 2023-05-17 | 25.88 | $26.01 | 4.8M |
| 2023-05-16 | 25.89 | $25.90 | 6.4M |
| 2023-05-15 | 25.91 | $25.94 | 9.0M |
| 2023-05-12 | 25.94 | $25.92 | 3.9M |
| 2023-05-11 | 25.97 | $25.76 | 3.3M |
| 2023-05-10 | 26.02 | $25.75 | 4.2M |
| 2023-05-09 | 26.08 | $25.52 | 3.0M |
| 2023-05-08 | 26.17 | $25.36 | 4.8M |
| 2023-05-05 | 26.27 | $25.60 | 4.3M |
| 2023-05-04 | 26.36 | $25.27 | 5.4M |
| 2023-05-03 | 26.49 | $25.62 | 7.2M |
| 2023-05-02 | 26.58 | $26.11 | 5.5M |
| 2023-05-01 | 26.63 | $26.30 | 4.2M |
| 2023-04-28 | 26.65 | $26.31 | 4.3M |
| 2023-04-27 | 26.68 | $26.30 | 4.3M |
| 2023-04-26 | 26.70 | $26.63 | 4.7M |
| 2023-04-25 | 26.68 | $26.64 | 3.9M |
| 2023-04-24 | 26.66 | $26.82 | 4.5M |
| 2023-04-21 | 26.61 | $26.81 | 3.9M |
| 2023-04-20 | 26.55 | $26.69 | 3.4M |
| 2023-04-19 | 26.50 | $26.76 | 5.1M |
| 2023-04-18 | 26.43 | $27.01 | 2.5M |
| 2023-04-17 | 26.33 | $26.93 | 3.1M |
| 2023-04-14 | 26.23 | $26.98 | 2.9M |
| 2023-04-13 | 26.12 | $26.83 | 2.5M |
| 2023-04-12 | 26.01 | $26.83 | 4.4M |
| 2023-04-11 | 25.89 | $26.67 | 7.0M |
| 2023-04-10 | 25.79 | $26.54 | 5.3M |
| 2023-04-06 | 25.69 | $26.38 | 3.7M |
| 2023-04-05 | 25.61 | $26.33 | 3.6M |
| 2023-04-04 | 25.53 | $26.16 | 3.5M |
| 2023-04-03 | 25.46 | $26.11 | 5.3M |
| 2023-03-31 | 25.40 | $25.90 | 3.5M |
| 2023-03-30 | 25.36 | $25.75 | 3.6M |
| 2023-03-29 | 25.34 | $25.59 | 5.2M |
| 2023-03-28 | 25.33 | $25.43 | 4.4M |
| 2023-03-27 | 25.34 | $25.35 | 4.3M |
| 2023-03-24 | 25.35 | $25.31 | 5.0M |
| 2023-03-23 | 25.38 | $24.97 | 4.9M |
| 2023-03-22 | 25.44 | $24.94 | 4.7M |
| 2023-03-21 | 25.51 | $25.12 | 4.2M |
| 2023-03-20 | 25.56 | $24.92 | 5.5M |
| 2023-03-17 | 25.65 | $25.07 | 10.6M |
| 2023-03-16 | 25.72 | $25.24 | 6.4M |
| 2023-03-15 | 25.79 | $25.17 | 8.7M |
| 2023-03-14 | 25.87 | $25.69 | 5.7M |
| 2023-03-13 | 25.90 | $25.40 | 6.2M |
| 2023-03-10 | 25.96 | $25.60 | 4.5M |
| 2023-03-09 | 26.01 | $25.81 | 3.4M |
| 2023-03-08 | 26.04 | $26.02 | 3.4M |
| 2023-03-07 | 26.05 | $26.12 | 3.2M |
| 2023-03-06 | 26.04 | $26.23 | 2.7M |
| 2023-03-03 | 26.03 | $26.09 | 3.7M |
| 2023-03-02 | 26.02 | $25.99 | 4.4M |
| 2023-03-01 | 26.02 | $25.62 | 3.1M |
| 2023-02-28 | 26.06 | $25.53 | 4.5M |
| 2023-02-27 | 26.11 | $25.84 | 2.7M |
| 2023-02-24 | 26.13 | $25.94 | 2.5M |
| 2023-02-23 | 26.14 | $25.95 | 2.8M |
| 2023-02-22 | 26.16 | $25.85 | 3.6M |
| 2023-02-21 | 26.18 | $25.96 | 4.2M |
| 2023-02-17 | 26.20 | $26.38 | 4.7M |
| 2023-02-16 | 26.17 | $26.78 | 5.3M |
| 2023-02-15 | 26.10 | $26.66 | 4.6M |
| 2023-02-14 | 26.03 | $26.61 | 4.3M |
| 2023-02-13 | 25.96 | $26.38 | 3.2M |
| 2023-02-10 | 25.91 | $26.37 | 5.4M |
| 2023-02-09 | 25.86 | $25.80 | 2.6M |
| 2023-02-08 | 25.86 | $25.85 | 4.4M |
| 2023-02-07 | 25.86 | $25.84 | 3.1M |
| 2023-02-06 | 25.85 | $25.82 | 3.0M |
| 2023-02-03 | 25.84 | $25.81 | 3.9M |
| 2023-02-02 | 25.83 | $25.81 | 4.7M |
| 2023-02-01 | 25.81 | $25.68 | 5.3M |
| 2023-01-31 | 25.79 | $25.60 | 5.4M |
| 2023-01-30 | 25.78 | $25.59 | 8.4M |
| 2023-01-27 | 25.76 | $26.53 | 10.7M |
| 2023-01-26 | 25.63 | $26.32 | 4.9M |
| 2023-01-25 | 25.52 | $26.18 | 4.9M |
| 2023-01-24 | 25.41 | $26.33 | 5.4M |
| 2023-01-23 | 25.27 | $26.10 | 7.2M |
| 2023-01-20 | 25.14 | $25.74 | 4.5M |
| 2023-01-19 | 25.04 | $25.49 | 4.1M |
| 2023-01-18 | 24.95 | $25.14 | 4.9M |
| 2023-01-17 | 24.88 | $25.55 | 4.7M |
| 2023-01-13 | 24.77 | $25.75 | 3.3M |
| 2023-01-12 | 24.64 | $25.66 | 4.3M |
| 2023-01-11 | 24.51 | $25.54 | 4.1M |
| 2023-01-10 | 24.38 | $25.37 | 4.3M |
| 2023-01-09 | 24.26 | $25.32 | 5.0M |
| 2023-01-06 | 24.14 | $25.00 | 4.6M |
| 2023-01-05 | 24.04 | $24.63 | 4.9M |
| 2023-01-04 | 23.98 | $24.34 | 3.9M |
| 2023-01-03 | 23.95 | $24.23 | 4.8M |
| 2022-12-30 | 23.92 | $24.12 | 4.5M |
| 2022-12-29 | 23.92 | $24.22 | 3.9M |
| 2022-12-28 | 23.90 | $23.76 | 4.4M |
| 2022-12-27 | 23.94 | $24.09 | 3.9M |
| 2022-12-23 | 23.94 | $23.95 | 4.9M |
| 2022-12-22 | 23.96 | $23.62 | 5.5M |
| 2022-12-21 | 24.02 | $23.55 | 6.2M |
| 2022-12-20 | 24.10 | $23.39 | 5.1M |
| 2022-12-19 | 24.19 | $23.48 | 6.6M |
| 2022-12-16 | 24.28 | $23.80 | 8.7M |
| 2022-12-15 | 24.35 | $24.16 | 7.3M |
| 2022-12-14 | 24.38 | $24.34 | 4.9M |
| 2022-12-13 | 24.40 | $24.41 | 6.4M |
| 2022-12-12 | 24.42 | $24.16 | 8.1M |
| 2022-12-09 | 24.46 | $23.88 | 6.1M |
| 2022-12-08 | 24.54 | $23.86 | 5.7M |
| 2022-12-07 | 24.62 | $23.86 | 5.8M |
| 2022-12-06 | 24.70 | $24.22 | 5.6M |
| 2022-12-05 | 24.76 | $24.47 | 5.3M |
| 2022-12-02 | 24.79 | $24.85 | 3.3M |
| 2022-12-01 | 24.79 | $24.81 | 4.8M |
| 2022-11-30 | 24.79 | $24.81 | 7.4M |
| 2022-11-29 | 24.79 | $24.73 | 4.6M |
| 2022-11-28 | 24.81 | $24.45 | 6.2M |
| 2022-11-25 | 24.85 | $24.75 | 2.3M |
| 2022-11-23 | 24.86 | $24.77 | 3.7M |
| 2022-11-22 | 24.88 | $24.86 | 9.2M |
| 2022-11-21 | 24.89 | $24.71 | 6.2M |
| 2022-11-18 | 24.91 | $24.98 | 5.8M |
| 2022-11-17 | 24.90 | $24.61 | 6.4M |
| 2022-11-16 | 24.94 | $25.01 | 6.5M |
| 2022-11-15 | 24.94 | $24.89 | 6.2M |
| 2022-11-14 | 24.95 | $24.90 | 7.1M |
| 2022-11-11 | 24.96 | $25.00 | 6.1M |
| 2022-11-10 | 24.96 | $24.97 | 5.4M |
| 2022-11-09 | 24.97 | $24.50 | 4.4M |
| 2022-11-08 | 25.02 | $25.02 | 4.7M |
| 2022-11-07 | 25.02 | $25.00 | 3.7M |
| 2022-11-04 | 25.02 | $24.95 | 4.1M |
| 2022-11-03 | 25.03 | $24.75 | 7.3M |
| 2022-11-02 | 25.05 | $24.80 | 7.4M |
| 2022-11-01 | 25.07 | $25.10 | 6.6M |
| 2022-10-31 | 25.06 | $25.25 | 5.9M |
| 2022-10-28 | 25.04 | $24.84 | 5.9M |
| 2022-10-27 | 25.04 | $25.15 | 7.6M |
| 2022-10-26 | 25.01 | $25.23 | 6.9M |
| 2022-10-25 | 24.97 | $25.10 | 6.9M |
| 2022-10-24 | 24.93 | $24.85 | 7.2M |
| 2022-10-21 | 24.90 | $25.01 | 6.6M |
| 2022-10-20 | 24.86 | $24.99 | 6.3M |
| 2022-10-19 | 24.81 | $25.21 | 3.6M |
| 2022-10-18 | 24.75 | $25.50 | 7.0M |
| 2022-10-17 | 24.66 | $25.36 | 5.0M |
| 2022-10-14 | 24.58 | $24.99 | 4.5M |
| 2022-10-13 | 24.54 | $25.06 | 5.6M |
| 2022-10-12 | 24.51 | $24.64 | 3.4M |
| 2022-10-11 | 24.52 | $24.82 | 4.0M |
| 2022-10-10 | 24.52 | $24.57 | 3.9M |
| 2022-10-07 | 24.56 | $24.99 | 4.0M |
| 2022-10-06 | 24.57 | $24.91 | 4.1M |
| 2022-10-05 | 24.59 | $24.86 | 4.0M |
| 2022-10-04 | 24.63 | $24.79 | 4.8M |
| 2022-10-03 | 24.67 | $24.17 | 4.8M |
| 2022-09-30 | 24.79 | $23.78 | 5.2M |
| 2022-09-29 | 24.96 | $23.84 | 5.6M |
| 2022-09-28 | 25.13 | $24.05 | 5.2M |
| 2022-09-27 | 25.29 | $23.35 | 6.5M |
| 2022-09-26 | 25.53 | $22.91 | 8.4M |
| 2022-09-23 | 25.84 | $23.62 | 14.0M |
| 2022-09-22 | 26.10 | $24.92 | 5.2M |
| 2022-09-21 | 26.24 | $25.41 | 4.7M |
| 2022-09-20 | 26.34 | $25.81 | 2.3M |
| 2022-09-19 | 26.41 | $25.95 | 3.7M |
| 2022-09-16 | 26.47 | $25.80 | 6.1M |
| 2022-09-15 | 26.55 | $26.25 | 4.2M |
| 2022-09-14 | 26.59 | $26.73 | 3.9M |
| 2022-09-13 | 26.59 | $26.49 | 4.2M |
| 2022-09-12 | 26.62 | $26.91 | 3.7M |
| 2022-09-09 | 26.60 | $26.70 | 4.0M |
| 2022-09-08 | 26.61 | $26.53 | 3.5M |
| 2022-09-07 | 26.63 | $26.36 | 3.5M |
| 2022-09-06 | 26.67 | $26.25 | 4.3M |
| 2022-09-02 | 26.72 | $26.29 | 4.5M |
| 2022-09-01 | 26.76 | $26.17 | 6.0M |
| 2022-08-31 | 26.81 | $26.32 | 5.2M |
| 2022-08-30 | 26.84 | $26.15 | 4.9M |
| 2022-08-29 | 26.89 | $26.91 | 4.0M |
| 2022-08-26 | 26.87 | $26.88 | 4.8M |
| 2022-08-25 | 26.85 | $27.23 | 5.1M |
| 2022-08-24 | 26.79 | $27.07 | 3.5M |
| 2022-08-23 | 26.75 | $26.95 | 4.6M |
| 2022-08-22 | 26.71 | $26.69 | 4.0M |
| 2022-08-19 | 26.70 | $26.98 | 4.0M |
| 2022-08-18 | 26.65 | $27.31 | 3.6M |
| 2022-08-17 | 26.56 | $26.96 | 3.3M |
| 2022-08-16 | 26.49 | $27.30 | 3.8M |
| 2022-08-15 | 26.39 | $27.13 | 7.8M |
| 2022-08-12 | 26.29 | $27.15 | 5.0M |
| 2022-08-11 | 26.18 | $26.84 | 4.8M |
| 2022-08-10 | 26.08 | $26.41 | 3.0M |
| 2022-08-09 | 26.02 | $26.12 | 3.0M |
| 2022-08-08 | 25.98 | $25.95 | 5.6M |
| 2022-08-05 | 25.95 | $25.70 | 3.3M |
| 2022-08-04 | 25.94 | $25.72 | 5.0M |
| 2022-08-03 | 25.93 | $26.16 | 4.8M |
| 2022-08-02 | 25.85 | $26.34 | 5.9M |
| 2022-08-01 | 25.76 | $26.62 | 4.9M |
| 2022-07-29 | 25.62 | $26.73 | 7.6M |
| 2022-07-28 | 25.46 | $26.41 | 6.5M |
| 2022-07-27 | 25.33 | $26.51 | 6.4M |
| 2022-07-26 | 25.18 | $26.09 | 4.6M |
| 2022-07-25 | 25.05 | $26.07 | 5.0M |
| 2022-07-22 | 24.92 | $25.57 | 5.4M |
| 2022-07-21 | 24.83 | $25.71 | 4.7M |
| 2022-07-20 | 24.72 | $25.58 | 4.0M |
| 2022-07-19 | 24.61 | $25.28 | 5.7M |
| 2022-07-18 | 24.53 | $24.96 | 6.1M |
| 2022-07-15 | 24.47 | $24.52 | 5.3M |
| 2022-07-14 | 24.45 | $24.47 | 9.3M |
| 2022-07-13 | 24.45 | $24.63 | 6.8M |
| 2022-07-12 | 24.45 | $24.68 | 6.6M |
| 2022-07-11 | 24.45 | $25.04 | 6.7M |
| 2022-07-08 | 24.43 | $24.98 | 8.2M |
| 2022-07-07 | 24.44 | $24.57 | 8.7M |
| 2022-07-06 | 24.50 | $23.61 | 8.3M |
| 2022-07-05 | 24.67 | $24.00 | 11.0M |
| 2022-07-01 | 24.83 | $24.63 | 8.6M |
| 2022-06-30 | 24.95 | $24.37 | 6.2M |
| 2022-06-29 | 25.10 | $24.56 | 9.4M |
| 2022-06-28 | 25.25 | $24.77 | 10.5M |
| 2022-06-27 | 25.40 | $24.14 | 7.1M |
| 2022-06-24 | 25.62 | $23.99 | 9.0M |
| 2022-06-23 | 25.87 | $23.60 | 8.5M |
| 2022-06-22 | 26.17 | $24.09 | 6.6M |
| 2022-06-21 | 26.44 | $24.45 | 6.9M |
| 2022-06-17 | 26.69 | $23.45 | 14.5M |
| 2022-06-16 | 27.05 | $24.15 | 11.4M |
| 2022-06-15 | 27.35 | $25.46 | 10.5M |
| 2022-06-14 | 27.53 | $25.96 | 7.4M |
| 2022-06-13 | 27.67 | $26.68 | 9.2M |
| 2022-06-10 | 27.74 | $27.62 | 5.4M |
| 2022-06-09 | 27.70 | $28.12 | 3.8M |
| 2022-06-08 | 27.61 | $28.37 | 3.7M |
| 2022-06-07 | 27.49 | $28.47 | 8.1M |
| 2022-06-06 | 27.34 | $28.16 | 2.9M |
| 2022-06-03 | 27.22 | $28.10 | 3.0M |
| 2022-06-02 | 27.10 | $28.14 | 3.9M |
| 2022-06-01 | 26.96 | $27.95 | 5.6M |
| 2022-05-31 | 26.84 | $27.42 | 5.4M |
| 2022-05-27 | 26.76 | $27.60 | 5.4M |
| 2022-05-26 | 26.65 | $27.38 | 4.5M |
| 2022-05-25 | 26.56 | $27.34 | 6.4M |
| 2022-05-24 | 26.47 | $26.80 | 5.0M |
| 2022-05-23 | 26.42 | $26.79 | 5.0M |
| 2022-05-20 | 26.37 | $26.76 | 5.4M |
| 2022-05-19 | 26.33 | $26.60 | 6.0M |
| 2022-05-18 | 26.30 | $26.61 | 6.1M |
| 2022-05-17 | 26.27 | $26.80 | 8.3M |
| 2022-05-16 | 26.23 | $26.46 | 7.8M |
| 2022-05-13 | 26.22 | $26.08 | 10.3M |
| 2022-05-12 | 26.25 | $25.78 | 9.7M |
| 2022-05-11 | 26.31 | $25.89 | 7.1M |
| 2022-05-10 | 26.37 | $25.96 | 12.9M |
| 2022-05-09 | 26.42 | $26.08 | 9.1M |
| 2022-05-06 | 26.46 | $26.95 | 6.9M |
| 2022-05-05 | 26.41 | $26.61 | 7.0M |
| 2022-05-04 | 26.40 | $26.97 | 5.9M |
| 2022-05-03 | 26.34 | $26.14 | 6.4M |
| 2022-05-02 | 26.36 | $25.61 | 8.8M |
| 2022-04-29 | 26.44 | $25.91 | 8.2M |
| 2022-04-28 | 26.48 | $26.35 | 7.9M |
| 2022-04-27 | 26.48 | $26.18 | 6.3M |
| 2022-04-26 | 26.50 | $26.04 | 6.3M |
| 2022-04-25 | 26.53 | $25.90 | 11.7M |
| 2022-04-22 | 26.57 | $26.67 | 6.2M |
| 2022-04-21 | 26.53 | $27.14 | 5.5M |
| 2022-04-20 | 26.43 | $27.20 | 3.9M |
| 2022-04-19 | 26.31 | $27.03 | 5.5M |
| 2022-04-18 | 26.20 | $26.73 | 6.6M |
| 2022-04-14 | 26.11 | $26.74 | 3.3M |
| 2022-04-13 | 26.00 | $26.72 | 5.4M |
| 2022-04-12 | 25.88 | $26.44 | 5.3M |
| 2022-04-11 | 25.78 | $26.20 | 4.3M |
| 2022-04-08 | 25.70 | $26.40 | 4.4M |
| 2022-04-07 | 25.59 | $26.22 | 5.0M |
| 2022-04-06 | 25.49 | $26.05 | 4.0M |
| 2022-04-05 | 25.40 | $26.02 | 4.8M |
| 2022-04-04 | 25.32 | $26.04 | 6.1M |
| 2022-04-01 | 25.23 | $25.86 | 4.2M |
| 2022-03-31 | 25.15 | $25.81 | 5.0M |
| 2022-03-30 | 25.08 | $26.07 | 5.6M |
| 2022-03-29 | 24.98 | $25.77 | 6.5M |
| 2022-03-28 | 24.90 | $25.53 | 6.2M |
| 2022-03-25 | 24.84 | $25.47 | 6.5M |
| 2022-03-24 | 24.77 | $25.23 | 6.2M |
| 2022-03-23 | 24.72 | $24.99 | 5.1M |
| 2022-03-22 | 24.68 | $24.55 | 4.7M |
| 2022-03-21 | 24.68 | $24.56 | 4.4M |
| 2022-03-18 | 24.68 | $24.13 | 7.3M |
| 2022-03-17 | 24.71 | $24.29 | 5.4M |
| 2022-03-16 | 24.73 | $24.12 | 6.3M |
| 2022-03-15 | 24.76 | $24.18 | 8.0M |
| 2022-03-14 | 24.78 | $24.58 | 8.4M |
| 2022-03-11 | 24.77 | $25.22 | 6.0M |
| 2022-03-10 | 24.69 | $25.54 | 5.2M |
| 2022-03-09 | 24.58 | $25.18 | 7.0M |
| 2022-03-08 | 24.49 | $25.54 | 18.8M |
| 2022-03-07 | 24.37 | $25.36 | 9.1M |
| 2022-03-04 | 24.25 | $25.43 | 8.6M |
| 2022-03-03 | 24.12 | $25.04 | 7.2M |
| 2022-03-02 | 24.03 | $24.97 | 8.7M |
| 2022-03-01 | 23.93 | $24.63 | 7.2M |
| 2022-02-28 | 23.86 | $24.42 | 9.7M |
| 2022-02-25 | 23.81 | $23.80 | 6.5M |
| 2022-02-24 | 23.82 | $23.33 | 8.5M |
| 2022-02-23 | 23.88 | $23.41 | 5.6M |
| 2022-02-22 | 23.93 | $23.20 | 8.1M |
| 2022-02-18 | 24.01 | $23.49 | 4.4M |
| 2022-02-17 | 24.06 | $23.76 | 3.9M |
| 2022-02-16 | 24.09 | $23.99 | 4.2M |
| 2022-02-15 | 24.09 | $24.02 | 4.9M |
| 2022-02-14 | 24.10 | $24.15 | 7.5M |
| 2022-02-11 | 24.09 | $24.68 | 11.0M |
| 2022-02-10 | 24.02 | $24.08 | 7.2M |
| 2022-02-09 | 24.02 | $24.32 | 6.7M |
| 2022-02-08 | 23.98 | $24.10 | 5.5M |
| 2022-02-07 | 23.97 | $24.16 | 8.0M |
| 2022-02-04 | 23.95 | $24.00 | 5.5M |
| 2022-02-03 | 23.94 | $23.89 | 5.4M |
| 2022-02-02 | 23.93 | $23.94 | 9.8M |
| 2022-02-01 | 23.92 | $23.79 | 8.2M |
| 2022-01-31 | 23.91 | $23.64 | 7.9M |
| 2022-01-28 | 23.91 | $23.66 | 7.1M |
| 2022-01-27 | 23.90 | $24.30 | 7.9M |
| 2022-01-26 | 23.81 | $24.45 | 10.9M |
| 2022-01-25 | 23.70 | $24.19 | 8.7M |
| 2022-01-24 | 23.60 | $23.65 | 12.6M |
| 2022-01-21 | 23.54 | $23.80 | 8.3M |
| 2022-01-20 | 23.46 | $24.04 | 5.8M |
| 2022-01-19 | 23.33 | $24.12 | 7.1M |
| 2022-01-18 | 23.19 | $24.13 | 9.5M |
| 2022-01-14 | 23.03 | $23.99 | 5.6M |
| 2022-01-13 | 22.86 | $23.83 | 7.3M |
| 2022-01-12 | 22.70 | $24.08 | 7.0M |
| 2022-01-11 | 22.50 | $23.92 | 8.2M |
| 2022-01-10 | 22.30 | $23.56 | 11.1M |
| 2022-01-07 | 22.13 | $23.40 | 6.6M |
| 2022-01-06 | 21.96 | $23.27 | 6.1M |
| 2022-01-05 | 21.79 | $22.88 | 6.5M |
| 2022-01-04 | 21.65 | $22.95 | 7.2M |
| 2022-01-03 | 21.50 | $22.64 | 7.5M |
| 2021-12-31 | 21.36 | $21.96 | 4.8M |
| 2021-12-30 | 21.29 | $21.70 | 3.9M |
| 2021-12-29 | 21.24 | $21.67 | 8.1M |
| 2021-12-28 | 21.19 | $21.62 | 4.4M |
| 2021-12-27 | 21.15 | $21.58 | 7.7M |
| 2021-12-23 | 21.11 | $21.47 | 6.5M |
| 2021-12-22 | 21.09 | $21.37 | 6.1M |
| 2021-12-21 | 21.08 | $20.97 | 5.7M |
| 2021-12-20 | 21.11 | $20.73 | 7.4M |
| 2021-12-17 | 21.17 | $21.06 | 7.2M |
| 2021-12-16 | 21.21 | $21.05 | 6.6M |
| 2021-12-15 | 21.25 | $20.93 | 6.9M |
| 2021-12-14 | 21.31 | $20.79 | 7.4M |
| 2021-12-13 | 21.40 | $21.10 | 8.6M |
| 2021-12-10 | 21.46 | $21.41 | 6.5M |
| 2021-12-09 | 21.51 | $21.08 | 12.4M |
| 2021-12-08 | 21.59 | $21.10 | 9.0M |
| 2021-12-07 | 21.68 | $21.03 | 9.8M |
| 2021-12-06 | 21.79 | $21.06 | 10.7M |
| 2021-12-03 | 21.90 | $21.21 | 5.1M |
| 2021-12-02 | 22.00 | $21.31 | 7.2M |
| 2021-12-01 | 22.10 | $21.02 | 6.3M |
| 2021-11-30 | 22.23 | $21.39 | 8.0M |
| 2021-11-29 | 22.33 | $21.68 | 8.4M |
| 2021-11-26 | 22.40 | $21.99 | 7.2M |
| 2021-11-24 | 22.46 | $22.24 | 3.8M |
| 2021-11-23 | 22.49 | $21.99 | 5.7M |
| 2021-11-22 | 22.57 | $22.01 | 6.2M |
| 2021-11-19 | 22.65 | $21.70 | 11.0M |
| 2021-11-18 | 22.77 | $22.27 | 6.1M |
| 2021-11-17 | 22.86 | $22.38 | 7.9M |
| 2021-11-16 | 22.94 | $23.10 | 4.8M |
| 2021-11-15 | 22.96 | $22.92 | 6.1M |
| 2021-11-12 | 23.00 | $23.31 | 7.2M |
| 2021-11-11 | 23.01 | $22.89 | 3.9M |
| 2021-11-10 | 23.07 | $22.73 | 4.0M |
| 2021-11-09 | 23.15 | $22.75 | 4.3M |
| 2021-11-08 | 23.23 | $22.75 | 4.9M |
| 2021-11-05 | 23.32 | $22.58 | 5.1M |
| 2021-11-04 | 23.43 | $22.40 | 7.0M |
| 2021-11-03 | 23.55 | $22.25 | 8.2M |
| 2021-11-02 | 23.70 | $22.19 | 13.4M |
| 2021-11-01 | 23.85 | $22.80 | 8.6M |
| 2021-10-29 | 23.95 | $22.68 | 10.0M |
| 2021-10-28 | 24.05 | $23.14 | 9.2M |
| 2021-10-27 | 24.10 | $23.87 | 9.1M |
| 2021-10-26 | 24.08 | $24.26 | 7.0M |
| 2021-10-25 | 24.00 | $24.56 | 4.8M |
| 2021-10-22 | 23.89 | $24.43 | 8.7M |
| 2021-10-21 | 23.77 | $24.40 | 7.3M |
| 2021-10-20 | 23.64 | $24.69 | 5.8M |
| 2021-10-19 | 23.47 | $24.47 | 5.7M |
| 2021-10-18 | 23.31 | $24.57 | 5.9M |
| 2021-10-15 | 23.12 | $24.25 | 4.7M |
| 2021-10-14 | 22.95 | $24.10 | 7.8M |
| 2021-10-13 | 22.79 | $24.02 | 5.6M |
| 2021-10-12 | 22.63 | $23.99 | 6.5M |
| 2021-10-11 | 22.46 | $23.50 | 5.2M |
| 2021-10-08 | 22.33 | $23.51 | 5.1M |
| 2021-10-07 | 22.19 | $23.12 | 8.8M |
| 2021-10-06 | 22.09 | $22.89 | 5.8M |
| 2021-10-05 | 22.01 | $23.10 | 10.5M |
| 2021-10-04 | 21.90 | $22.63 | 10.6M |
| 2021-10-01 | 21.84 | $21.80 | 8.1M |
| 2021-09-30 | 21.87 | $21.64 | 9.2M |
| 2021-09-29 | 21.91 | $21.88 | 8.8M |
| 2021-09-28 | 21.93 | $21.78 | 8.8M |
| 2021-09-27 | 21.97 | $21.82 | 11.4M |
| 2021-09-24 | 22.00 | $21.45 | 9.4M |
| 2021-09-23 | 22.07 | $21.90 | 6.3M |
| 2021-09-22 | 22.10 | $21.74 | 7.7M |
| 2021-09-21 | 22.15 | $21.52 | 7.5M |
| 2021-09-20 | 22.22 | $21.43 | 11.0M |
| 2021-09-17 | 22.29 | $22.00 | 6.8M |
| 2021-09-16 | 22.31 | $22.19 | 8.5M |
| 2021-09-15 | 22.32 | $22.29 | 6.9M |
| 2021-09-14 | 22.31 | $22.24 | 5.4M |
| 2021-09-13 | 22.30 | $22.29 | 5.1M |
| 2021-09-10 | 22.30 | $22.09 | 3.8M |
| 2021-09-09 | 22.31 | $22.21 | 5.6M |
| 2021-09-08 | 22.32 | $22.32 | 3.3M |
| 2021-09-07 | 22.32 | $22.62 | 3.9M |
| 2021-09-03 | 22.28 | $22.81 | 3.1M |
| 2021-09-02 | 22.23 | $22.82 | 3.8M |
| 2021-09-01 | 22.18 | $22.48 | 4.0M |
| 2021-08-31 | 22.15 | $22.26 | 3.5M |
| 2021-08-30 | 22.15 | $22.26 | 3.6M |
| 2021-08-27 | 22.14 | $22.45 | 4.1M |
| 2021-08-26 | 22.12 | $21.97 | 4.8M |
| 2021-08-25 | 22.15 | $22.18 | 4.8M |
| 2021-08-24 | 22.17 | $22.08 | 5.2M |
| 2021-08-23 | 22.20 | $21.92 | 7.4M |
| 2021-08-20 | 22.26 | $21.58 | 5.3M |
| 2021-08-19 | 22.35 | $21.30 | 10.5M |
| 2021-08-18 | 22.49 | $21.84 | 6.4M |
| 2021-08-17 | 22.58 | $22.22 | 5.7M |
| 2021-08-16 | 22.65 | $22.42 | 5.8M |
| 2021-08-13 | 22.69 | $22.52 | 6.1M |
| 2021-08-12 | 22.74 | $22.77 | 7.2M |
| 2021-08-11 | 22.77 | $22.66 | 6.1M |
| 2021-08-10 | 22.81 | $22.75 | 4.6M |
| 2021-08-09 | 22.86 | $22.36 | 6.7M |
| 2021-08-06 | 22.95 | $22.45 | 6.3M |
| 2021-08-05 | 23.04 | $22.05 | 7.2M |
| 2021-08-04 | 23.18 | $22.25 | 7.3M |
| 2021-08-03 | 23.31 | $22.46 | 6.9M |
| 2021-08-02 | 23.43 | $22.35 | 7.9M |
| 2021-07-30 | 23.57 | $22.57 | 5.5M |
| 2021-07-29 | 23.70 | $22.86 | 7.2M |
| 2021-07-28 | 23.81 | $23.24 | 12.4M |
| 2021-07-27 | 23.88 | $23.65 | 10.2M |
| 2021-07-26 | 23.92 | $24.00 | 5.5M |
| 2021-07-23 | 23.92 | $23.54 | 5.7M |
| 2021-07-22 | 23.97 | $23.52 | 5.2M |
| 2021-07-21 | 24.02 | $23.63 | 6.3M |
| 2021-07-20 | 24.07 | $23.76 | 6.9M |
| 2021-07-19 | 24.10 | $23.20 | 16.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
37.41
2026-07-16
Close Price
$37.86
Vol: 985325
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.76
Average
28.50
Maximum
39.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.41 | $37.86 | 985325 |
| 2026-07-15 | 37.30 | $37.52 | 2.0M |
| 2026-07-14 | 37.26 | $37.73 | 3.9M |
| 2026-07-13 | 37.16 | $38.31 | 3.6M |
| 2026-07-10 | 36.92 | $37.27 | 2.1M |
| 2026-07-09 | 36.87 | $37.29 | 2.3M |
| 2026-07-08 | 36.80 | $37.80 | 2.6M |
| 2026-07-07 | 36.62 | $37.64 | 2.9M |
| 2026-07-06 | 36.44 | $36.47 | 2.3M |
| 2026-07-02 | 36.49 | $36.75 | 1.5M |
| 2026-07-01 | 36.48 | $36.52 | 1.9M |
| 2026-06-30 | 36.52 | $36.76 | 3.5M |
| 2026-06-29 | 36.53 | $36.66 | 2.6M |
| 2026-06-26 | 36.56 | $36.57 | 3.4M |
| 2026-06-25 | 36.61 | $36.84 | 2.9M |
| 2026-06-24 | 36.62 | $36.09 | 2.7M |
| 2026-06-23 | 36.79 | $37.13 | 2.8M |
| 2026-06-22 | 36.78 | $36.42 | 3.9M |
| 2026-06-18 | 36.91 | $36.60 | 4.0M |
| 2026-06-17 | 37.03 | $36.52 | 2.6M |
| 2026-06-16 | 37.18 | $36.45 | 4.4M |
| 2026-06-15 | 37.38 | $36.50 | 3.7M |
| 2026-06-12 | 37.61 | $37.25 | 2.5M |
| 2026-06-11 | 37.71 | $37.28 | 2.3M |
| 2026-06-10 | 37.82 | $37.87 | 2.2M |
| 2026-06-09 | 37.83 | $37.35 | 2.1M |
| 2026-06-08 | 37.95 | $37.52 | 1.5M |
| 2026-06-05 | 38.05 | $37.81 | 2.0M |
| 2026-06-04 | 38.11 | $38.18 | 1.5M |
| 2026-06-03 | 38.11 | $37.99 | 1.6M |
| 2026-06-02 | 38.14 | $37.71 | 1.8M |
| 2026-06-01 | 38.23 | $37.21 | 2.4M |
| 2026-05-29 | 38.45 | $36.79 | 7.3M |
| 2026-05-28 | 38.79 | $37.50 | 3.4M |
| 2026-05-27 | 39.03 | $37.99 | 3.9M |
| 2026-05-26 | 39.21 | $38.40 | 4.2M |
| 2026-05-22 | 39.32 | $39.63 | 3.6M |
| 2026-05-21 | 39.19 | $39.47 | 4.8M |
| 2026-05-20 | 39.08 | $39.39 | 3.7M |
| 2026-05-19 | 38.95 | $39.80 | 3.4M |
| 2026-05-18 | 38.72 | $39.46 | 6.9M |
| 2026-05-15 | 38.52 | $39.23 | 2.7M |
| 2026-05-14 | 38.33 | $39.23 | 11.1M |
| 2026-05-13 | 38.12 | $38.29 | 3.2M |
| 2026-05-12 | 38.06 | $38.16 | 2.5M |
| 2026-05-11 | 38.03 | $37.90 | 2.8M |
| 2026-05-08 | 38.04 | $37.19 | 5.2M |
| 2026-05-07 | 38.20 | $37.73 | 3.4M |
| 2026-05-06 | 38.27 | $37.56 | 4.6M |
| 2026-05-05 | 38.39 | $38.50 | 3.9M |
| 2026-05-04 | 38.33 | $38.67 | 5.4M |
| 2026-05-01 | 38.22 | $38.03 | 3.2M |
| 2026-04-30 | 38.22 | $38.70 | 6.6M |
| 2026-04-29 | 38.08 | $38.79 | 3.4M |
| 2026-04-28 | 37.90 | $38.47 | 5.3M |
| 2026-04-27 | 37.76 | $38.22 | 12.8M |
| 2026-04-24 | 37.65 | $38.00 | 3.2M |
| 2026-04-23 | 37.56 | $37.84 | 2.7M |
| 2026-04-22 | 37.50 | $37.74 | 7.3M |
| 2026-04-21 | 37.44 | $37.21 | 2.5M |
| 2026-04-20 | 37.49 | $36.91 | 5.9M |
| 2026-04-17 | 37.61 | $36.67 | 8.2M |
| 2026-04-16 | 37.79 | $37.33 | 2.6M |
| 2026-04-15 | 37.87 | $37.10 | 6.0M |
| 2026-04-14 | 38.01 | $37.25 | 6.9M |
| 2026-04-13 | 38.13 | $37.42 | 5.4M |
| 2026-04-10 | 38.24 | $37.35 | 4.1M |
| 2026-04-09 | 38.37 | $37.52 | 3.5M |
| 2026-04-08 | 38.49 | $38.03 | 4.0M |
| 2026-04-07 | 38.51 | $38.41 | 2.8M |
| 2026-04-06 | 38.46 | $37.83 | 2.2M |
| 2026-04-02 | 38.52 | $37.57 | 3.3M |
| 2026-04-01 | 38.63 | $37.43 | 6.3M |
| 2026-03-31 | 38.79 | $37.84 | 9.2M |
| 2026-03-30 | 38.88 | $39.08 | 4.9M |
| 2026-03-27 | 38.72 | $39.28 | 4.4M |
| 2026-03-26 | 38.49 | $39.10 | 6.2M |
| 2026-03-25 | 38.25 | $39.00 | 3.8M |
| 2026-03-24 | 37.99 | $38.39 | 2.7M |
| 2026-03-23 | 37.82 | $38.11 | 3.2M |
| 2026-03-20 | 37.66 | $37.56 | 4.6M |
| 2026-03-19 | 37.60 | $37.45 | 2.9M |
| 2026-03-18 | 37.54 | $37.04 | 3.0M |
| 2026-03-17 | 37.56 | $37.54 | 3.5M |
| 2026-03-16 | 37.46 | $37.32 | 3.4M |
| 2026-03-13 | 37.40 | $36.99 | 2.4M |
| 2026-03-12 | 37.39 | $36.59 | 3.7M |
| 2026-03-11 | 37.45 | $37.20 | 3.0M |
| 2026-03-10 | 37.39 | $36.72 | 3.2M |
| 2026-03-09 | 37.42 | $37.09 | 6.4M |
| 2026-03-06 | 37.37 | $37.57 | 4.4M |
| 2026-03-05 | 37.21 | $37.29 | 3.8M |
| 2026-03-04 | 37.07 | $37.17 | 4.2M |
| 2026-03-03 | 36.92 | $37.38 | 5.3M |
| 2026-03-02 | 36.71 | $36.89 | 4.6M |
| 2026-02-27 | 36.55 | $36.14 | 2.9M |
| 2026-02-26 | 36.53 | $35.98 | 4.9M |
| 2026-02-25 | 36.52 | $35.92 | 2.9M |
| 2026-02-24 | 36.53 | $36.29 | 3.7M |
| 2026-02-23 | 36.45 | $36.36 | 3.9M |
| 2026-02-20 | 36.33 | $36.35 | 3.1M |
| 2026-02-19 | 36.20 | $36.18 | 3.9M |
| 2026-02-18 | 36.06 | $36.11 | 5.3M |
| 2026-02-17 | 35.92 | $36.75 | 5.7M |
| 2026-02-13 | 35.61 | $37.21 | 9.3M |
| 2026-02-12 | 35.15 | $35.42 | 6.3M |
| 2026-02-11 | 34.99 | $35.45 | 3.1M |
| 2026-02-10 | 34.79 | $35.19 | 3.7M |
| 2026-02-09 | 34.61 | $35.16 | 4.8M |
| 2026-02-06 | 34.40 | $34.91 | 4.3M |
| 2026-02-05 | 34.20 | $35.08 | 7.3M |
| 2026-02-04 | 33.93 | $35.20 | 10.2M |
| 2026-02-03 | 33.59 | $34.63 | 15.4M |
| 2026-02-02 | 33.31 | $33.10 | 5.6M |
| 2026-01-30 | 33.31 | $33.19 | 7.1M |
| 2026-01-29 | 33.29 | $34.11 | 6.4M |
| 2026-01-28 | 33.07 | $33.46 | 5.0M |
| 2026-01-27 | 32.94 | $33.17 | 4.6M |
| 2026-01-26 | 32.86 | $33.05 | 4.2M |
| 2026-01-23 | 32.78 | $33.04 | 4.9M |
| 2026-01-22 | 32.69 | $33.19 | 4.0M |
| 2026-01-21 | 32.56 | $32.97 | 4.2M |
| 2026-01-20 | 32.45 | $32.75 | 3.7M |
| 2026-01-16 | 32.37 | $32.90 | 5.0M |
| 2026-01-15 | 32.24 | $32.62 | 2.3M |
| 2026-01-14 | 32.14 | $32.49 | 3.6M |
| 2026-01-13 | 32.07 | $32.36 | 4.4M |
| 2026-01-12 | 32.00 | $32.09 | 2.9M |
| 2026-01-09 | 31.98 | $32.04 | 2.8M |
| 2026-01-08 | 31.97 | $31.86 | 4.8M |
| 2026-01-07 | 32.00 | $31.70 | 4.4M |
| 2026-01-06 | 32.07 | $31.73 | 4.8M |
| 2026-01-05 | 32.14 | $32.16 | 4.4M |
| 2026-01-02 | 32.12 | $32.16 | 3.7M |
| 2025-12-31 | 32.11 | $32.06 | 2.1M |
| 2025-12-30 | 32.12 | $32.11 | 3.2M |
| 2025-12-29 | 32.11 | $31.92 | 2.5M |
| 2025-12-26 | 32.15 | $31.87 | 2.9M |
| 2025-12-24 | 32.20 | $32.08 | 877300 |
| 2025-12-23 | 32.21 | $32.12 | 2.8M |
| 2025-12-22 | 32.22 | $32.04 | 3.1M |
| 2025-12-19 | 32.24 | $31.94 | 3.8M |
| 2025-12-18 | 32.29 | $31.99 | 3.7M |
| 2025-12-17 | 32.34 | $32.02 | 3.7M |
| 2025-12-16 | 32.38 | $31.78 | 5.5M |
| 2025-12-15 | 32.48 | $32.31 | 3.5M |
| 2025-12-12 | 32.49 | $32.13 | 2.8M |
| 2025-12-11 | 32.53 | $32.21 | 2.8M |
| 2025-12-10 | 32.55 | $32.21 | 3.4M |
| 2025-12-09 | 32.59 | $32.33 | 2.6M |
| 2025-12-08 | 32.59 | $32.71 | 2.7M |
| 2025-12-05 | 32.52 | $32.61 | 2.4M |
| 2025-12-04 | 32.46 | $32.61 | 2.8M |
| 2025-12-03 | 32.38 | $32.13 | 2.8M |
| 2025-12-02 | 32.39 | $31.99 | 4.6M |
| 2025-12-01 | 32.42 | $32.53 | 4.4M |
| 2025-11-28 | 32.35 | $32.74 | 2.8M |
| 2025-11-26 | 32.22 | $32.53 | 2.8M |
| 2025-11-25 | 32.11 | $32.52 | 4.6M |
| 2025-11-24 | 31.98 | $32.55 | 4.9M |
| 2025-11-21 | 31.82 | $32.44 | 4.5M |
| 2025-11-20 | 31.66 | $31.89 | 3.4M |
| 2025-11-19 | 31.58 | $31.72 | 2.6M |
| 2025-11-18 | 31.53 | $31.70 | 3.5M |
| 2025-11-17 | 31.48 | $31.75 | 3.5M |
| 2025-11-14 | 31.40 | $32.26 | 8.7M |
| 2025-11-13 | 31.21 | $31.76 | 5.3M |
| 2025-11-12 | 31.08 | $31.57 | 3.5M |
| 2025-11-11 | 30.98 | $31.46 | 3.0M |
| 2025-11-10 | 30.89 | $31.28 | 4.2M |
| 2025-11-07 | 30.82 | $31.26 | 3.6M |
| 2025-11-06 | 30.74 | $30.97 | 4.7M |
| 2025-11-05 | 30.71 | $30.67 | 4.7M |
| 2025-11-04 | 30.74 | $30.22 | 5.6M |
| 2025-11-03 | 30.87 | $30.56 | 4.9M |
| 2025-10-31 | 30.95 | $30.79 | 6.3M |
| 2025-10-30 | 31.00 | $31.58 | 8.1M |
| 2025-10-29 | 30.88 | $31.12 | 4.3M |
| 2025-10-28 | 30.85 | $31.22 | 4.9M |
| 2025-10-27 | 30.79 | $31.17 | 3.9M |
| 2025-10-24 | 30.74 | $30.99 | 2.8M |
| 2025-10-23 | 30.72 | $30.95 | 3.6M |
| 2025-10-22 | 30.70 | $31.04 | 3.6M |
| 2025-10-21 | 30.66 | $30.76 | 2.4M |
| 2025-10-20 | 30.68 | $30.67 | 4.0M |
| 2025-10-17 | 30.72 | $30.19 | 4.2M |
| 2025-10-16 | 30.87 | $30.25 | 4.7M |
| 2025-10-15 | 31.03 | $30.50 | 4.9M |
| 2025-10-14 | 31.17 | $30.79 | 4.3M |
| 2025-10-13 | 31.27 | $30.93 | 3.3M |
| 2025-10-10 | 31.35 | $30.79 | 5.1M |
| 2025-10-09 | 31.48 | $31.26 | 3.4M |
| 2025-10-08 | 31.54 | $31.66 | 3.1M |
| 2025-10-07 | 31.51 | $31.71 | 2.5M |
| 2025-10-06 | 31.48 | $31.50 | 3.3M |
| 2025-10-03 | 31.48 | $31.66 | 3.3M |
| 2025-10-02 | 31.45 | $31.42 | 3.7M |
| 2025-10-01 | 31.46 | $31.15 | 4.2M |
| 2025-09-30 | 31.54 | $31.27 | 4.3M |
| 2025-09-29 | 31.60 | $31.26 | 5.7M |
| 2025-09-26 | 31.68 | $31.63 | 3.4M |
| 2025-09-25 | 31.68 | $31.53 | 4.1M |
| 2025-09-24 | 31.71 | $31.70 | 4.5M |
| 2025-09-23 | 31.71 | $31.46 | 3.7M |
| 2025-09-22 | 31.76 | $31.37 | 4.2M |
| 2025-09-19 | 31.84 | $31.69 | 5.2M |
| 2025-09-18 | 31.86 | $31.82 | 4.1M |
| 2025-09-17 | 31.86 | $32.07 | 4.0M |
| 2025-09-16 | 31.80 | $31.77 | 2.9M |
| 2025-09-15 | 31.80 | $31.75 | 5.3M |
| 2025-09-12 | 31.79 | $31.78 | 3.4M |
| 2025-09-11 | 31.79 | $31.93 | 2.5M |
| 2025-09-10 | 31.74 | $31.65 | 4.1M |
| 2025-09-09 | 31.75 | $31.55 | 3.2M |
| 2025-09-08 | 31.79 | $31.47 | 3.7M |
| 2025-09-05 | 31.84 | $31.67 | 5.0M |
| 2025-09-04 | 31.86 | $31.80 | 2.8M |
| 2025-09-03 | 31.85 | $31.84 | 2.8M |
| 2025-09-02 | 31.84 | $32.00 | 2.7M |
| 2025-08-29 | 31.78 | $32.14 | 3.1M |
| 2025-08-28 | 31.69 | $31.96 | 2.8M |
| 2025-08-27 | 31.62 | $31.62 | 2.7M |
| 2025-08-26 | 31.61 | $31.68 | 3.8M |
| 2025-08-25 | 31.58 | $31.69 | 4.0M |
| 2025-08-22 | 31.55 | $31.90 | 2.9M |
| 2025-08-21 | 31.47 | $31.61 | 4.6M |
| 2025-08-20 | 31.44 | $31.51 | 2.4M |
| 2025-08-19 | 31.42 | $31.41 | 3.0M |
| 2025-08-18 | 31.42 | $31.33 | 3.2M |
| 2025-08-15 | 31.43 | $31.50 | 3.7M |
| 2025-08-14 | 31.41 | $31.92 | 7.4M |
| 2025-08-13 | 31.30 | $31.74 | 4.4M |
| 2025-08-12 | 31.22 | $31.34 | 3.4M |
| 2025-08-11 | 31.20 | $31.14 | 5.1M |
| 2025-08-08 | 31.22 | $31.44 | 5.4M |
| 2025-08-07 | 31.18 | $31.19 | 4.9M |
| 2025-08-06 | 31.19 | $31.23 | 4.9M |
| 2025-08-05 | 31.19 | $31.15 | 4.4M |
| 2025-08-04 | 31.21 | $31.03 | 4.2M |
| 2025-08-01 | 31.26 | $30.74 | 4.2M |
| 2025-07-31 | 31.38 | $30.99 | 4.3M |
| 2025-07-30 | 31.46 | $31.46 | 4.9M |
| 2025-07-29 | 31.46 | $31.43 | 6.0M |
| 2025-07-28 | 31.47 | $31.15 | 10.9M |
| 2025-07-25 | 31.53 | $31.55 | 4.8M |
| 2025-07-24 | 31.52 | $31.79 | 4.0M |
| 2025-07-23 | 31.46 | $31.50 | 3.4M |
| 2025-07-22 | 31.45 | $31.33 | 2.9M |
| 2025-07-21 | 31.48 | $31.16 | 3.2M |
| 2025-07-18 | 31.54 | $31.35 | 3.7M |
| 2025-07-17 | 31.57 | $31.24 | 4.1M |
| 2025-07-16 | 31.63 | $31.50 | 2.7M |
| 2025-07-15 | 31.65 | $31.50 | 4.9M |
| 2025-07-14 | 31.67 | $31.87 | 6.1M |
| 2025-07-11 | 31.61 | $31.89 | 2.5M |
| 2025-07-10 | 31.54 | $32.05 | 2.8M |
| 2025-07-09 | 31.42 | $31.90 | 4.8M |
| 2025-07-08 | 31.32 | $31.72 | 3.0M |
| 2025-07-07 | 31.23 | $31.31 | 2.7M |
| 2025-07-03 | 31.22 | $31.51 | 1.9M |
| 2025-07-02 | 31.17 | $31.44 | 3.4M |
| 2025-07-01 | 31.12 | $31.17 | 3.7M |
| 2025-06-30 | 31.13 | $31.01 | 3.4M |
| 2025-06-27 | 31.16 | $31.06 | 3.4M |
| 2025-06-26 | 31.20 | $31.09 | 3.7M |
| 2025-06-25 | 31.23 | $30.75 | 4.1M |
| 2025-06-24 | 31.34 | $31.12 | 4.2M |
| 2025-06-23 | 31.39 | $30.88 | 4.0M |
| 2025-06-20 | 31.50 | $31.19 | 3.5M |
| 2025-06-18 | 31.56 | $31.12 | 3.4M |
| 2025-06-17 | 31.65 | $31.23 | 3.9M |
| 2025-06-16 | 31.72 | $31.53 | 4.7M |
| 2025-06-13 | 31.74 | $32.05 | 3.2M |
| 2025-06-12 | 31.66 | $31.96 | 4.1M |
| 2025-06-11 | 31.58 | $32.11 | 3.9M |
| 2025-06-10 | 31.46 | $31.95 | 4.0M |
| 2025-06-09 | 31.35 | $31.72 | 4.1M |
| 2025-06-06 | 31.27 | $31.46 | 4.0M |
| 2025-06-05 | 31.23 | $31.06 | 4.8M |
| 2025-06-04 | 31.27 | $30.82 | 5.2M |
| 2025-06-03 | 31.37 | $31.48 | 2.8M |
| 2025-06-02 | 31.35 | $31.05 | 4.0M |
| 2025-05-30 | 31.41 | $30.82 | 4.7M |
| 2025-05-29 | 31.53 | $31.23 | 4.2M |
| 2025-05-28 | 31.59 | $31.43 | 2.1M |
| 2025-05-27 | 31.60 | $31.50 | 2.8M |
| 2025-05-23 | 31.61 | $31.29 | 2.8M |
| 2025-05-22 | 31.66 | $31.39 | 3.7M |
| 2025-05-21 | 31.70 | $31.79 | 2.7M |
| 2025-05-20 | 31.66 | $32.19 | 3.3M |
| 2025-05-19 | 31.52 | $32.55 | 3.2M |
| 2025-05-16 | 31.29 | $32.41 | 3.7M |
| 2025-05-15 | 31.05 | $32.29 | 4.5M |
| 2025-05-14 | 30.80 | $32.00 | 7.3M |
| 2025-05-13 | 30.56 | $31.76 | 5.8M |
| 2025-05-12 | 30.35 | $31.40 | 4.8M |
| 2025-05-09 | 30.17 | $31.11 | 3.6M |
| 2025-05-08 | 30.04 | $30.64 | 4.6M |
| 2025-05-07 | 29.98 | $30.32 | 4.4M |
| 2025-05-06 | 29.98 | $29.95 | 5.1M |
| 2025-05-05 | 30.07 | $30.00 | 4.4M |
| 2025-05-02 | 30.17 | $30.46 | 5.2M |
| 2025-05-01 | 30.18 | $29.87 | 4.7M |
| 2025-04-30 | 30.33 | $29.90 | 6.3M |
| 2025-04-29 | 30.50 | $30.79 | 8.6M |
| 2025-04-28 | 30.51 | $31.37 | 5.0M |
| 2025-04-25 | 30.41 | $31.22 | 3.8M |
| 2025-04-24 | 30.33 | $31.30 | 5.2M |
| 2025-04-23 | 30.22 | $30.70 | 5.7M |
| 2025-04-22 | 30.23 | $30.70 | 4.9M |
| 2025-04-21 | 30.24 | $30.07 | 7.0M |
| 2025-04-17 | 30.39 | $31.02 | 3.6M |
| 2025-04-16 | 30.37 | $30.44 | 4.5M |
| 2025-04-15 | 30.48 | $30.93 | 4.6M |
| 2025-04-14 | 30.51 | $30.32 | 5.1M |
| 2025-04-11 | 30.68 | $29.63 | 5.3M |
| 2025-04-10 | 31.03 | $28.95 | 7.7M |
| 2025-04-09 | 31.58 | $29.69 | 14.5M |
| 2025-04-08 | 32.07 | $29.09 | 12.4M |
| 2025-04-07 | 32.76 | $29.80 | 15.4M |
| 2025-04-04 | 33.43 | $30.85 | 14.9M |
| 2025-04-03 | 33.97 | $33.47 | 7.6M |
| 2025-04-02 | 34.05 | $34.05 | 2.7M |
| 2025-04-01 | 34.02 | $34.22 | 4.2M |
| 2025-03-31 | 33.95 | $34.14 | 3.4M |
| 2025-03-28 | 33.89 | $34.08 | 4.3M |
| 2025-03-27 | 33.82 | $33.95 | 5.2M |
| 2025-03-26 | 33.77 | $33.84 | 4.2M |
| 2025-03-25 | 33.74 | $33.50 | 3.1M |
| 2025-03-24 | 33.76 | $33.68 | 3.2M |
| 2025-03-21 | 33.76 | $33.85 | 5.7M |
| 2025-03-20 | 33.71 | $34.10 | 3.2M |
| 2025-03-19 | 33.61 | $34.00 | 3.4M |
| 2025-03-18 | 33.51 | $33.80 | 2.4M |
| 2025-03-17 | 33.43 | $33.92 | 3.9M |
| 2025-03-14 | 33.32 | $33.59 | 3.4M |
| 2025-03-13 | 33.25 | $32.97 | 4.9M |
| 2025-03-12 | 33.31 | $32.98 | 3.5M |
| 2025-03-11 | 33.37 | $33.17 | 5.0M |
| 2025-03-10 | 33.40 | $33.65 | 8.0M |
| 2025-03-07 | 33.34 | $33.46 | 6.0M |
| 2025-03-06 | 33.30 | $32.75 | 4.4M |
| 2025-03-05 | 33.41 | $33.09 | 4.3M |
| 2025-03-04 | 33.47 | $33.32 | 5.8M |
| 2025-03-03 | 33.48 | $33.73 | 5.3M |
| 2025-02-28 | 33.41 | $33.41 | 4.0M |
| 2025-02-27 | 33.39 | $32.82 | 4.4M |
| 2025-02-26 | 33.49 | $33.14 | 4.1M |
| 2025-02-25 | 33.55 | $33.27 | 7.6M |
| 2025-02-24 | 33.58 | $33.64 | 4.9M |
| 2025-02-21 | 33.53 | $33.34 | 5.5M |
| 2025-02-20 | 33.54 | $33.58 | 3.8M |
| 2025-02-19 | 33.51 | $33.65 | 4.3M |
| 2025-02-18 | 33.44 | $33.72 | 4.0M |
| 2025-02-14 | 33.36 | $33.44 | 4.6M |
| 2025-02-13 | 33.31 | $33.21 | 6.1M |
| 2025-02-12 | 33.31 | $32.93 | 3.8M |
| 2025-02-11 | 33.36 | $33.21 | 4.6M |
| 2025-02-10 | 33.36 | $33.12 | 5.1M |
| 2025-02-07 | 33.38 | $32.93 | 3.7M |
| 2025-02-06 | 33.44 | $32.87 | 3.4M |
| 2025-02-05 | 33.52 | $33.04 | 6.0M |
| 2025-02-04 | 33.57 | $32.99 | 8.0M |
| 2025-02-03 | 33.64 | $33.13 | 7.5M |
| 2025-01-31 | 33.69 | $32.65 | 7.1M |
| 2025-01-30 | 33.85 | $34.04 | 9.8M |
| 2025-01-29 | 33.73 | $33.65 | 3.6M |
| 2025-01-28 | 33.68 | $33.71 | 5.2M |
| 2025-01-27 | 33.60 | $33.45 | 9.0M |
| 2025-01-24 | 33.55 | $33.57 | 3.5M |
| 2025-01-23 | 33.47 | $33.67 | 3.2M |
| 2025-01-22 | 33.36 | $33.80 | 4.5M |
| 2025-01-21 | 33.19 | $34.09 | 5.9M |
| 2025-01-17 | 32.93 | $33.57 | 3.9M |
| 2025-01-16 | 32.74 | $33.67 | 3.0M |
| 2025-01-15 | 32.49 | $33.34 | 4.3M |
| 2025-01-14 | 32.27 | $33.45 | 4.6M |
| 2025-01-13 | 32.00 | $32.54 | 4.9M |
| 2025-01-10 | 31.86 | $32.17 | 4.9M |
| 2025-01-08 | 31.78 | $32.44 | 3.7M |
| 2025-01-07 | 31.64 | $31.93 | 2.9M |
| 2025-01-06 | 31.57 | $31.93 | 3.7M |
| 2025-01-03 | 31.50 | $31.83 | 2.9M |
| 2025-01-02 | 31.44 | $31.75 | 3.4M |
| 2024-12-31 | 31.38 | $31.36 | 2.5M |
| 2024-12-30 | 31.40 | $31.20 | 3.3M |
| 2024-12-27 | 31.45 | $31.07 | 2.2M |
| 2024-12-26 | 31.54 | $31.14 | 2.5M |
| 2024-12-24 | 31.63 | $31.49 | 1.7M |
| 2024-12-23 | 31.66 | $31.01 | 3.4M |
| 2024-12-20 | 31.80 | $30.99 | 5.9M |
| 2024-12-19 | 31.96 | $30.53 | 5.0M |
| 2024-12-18 | 32.25 | $30.45 | 6.2M |
| 2024-12-17 | 32.60 | $31.29 | 3.0M |
| 2024-12-16 | 32.82 | $31.58 | 4.8M |
| 2024-12-13 | 33.01 | $32.19 | 2.6M |
| 2024-12-12 | 33.11 | $32.39 | 1.7M |
| 2024-12-11 | 33.17 | $32.40 | 2.7M |
| 2024-12-10 | 33.23 | $32.19 | 4.9M |
| 2024-12-09 | 33.34 | $32.46 | 4.2M |
| 2024-12-06 | 33.41 | $32.80 | 4.2M |
| 2024-12-05 | 33.41 | $32.85 | 3.3M |
| 2024-12-04 | 33.40 | $32.85 | 6.0M |
| 2024-12-03 | 33.37 | $33.30 | 6.3M |
| 2024-12-02 | 33.24 | $33.81 | 5.4M |
| 2024-11-29 | 32.98 | $34.43 | 4.7M |
| 2024-11-27 | 32.53 | $33.65 | 6.3M |
| 2024-11-26 | 32.17 | $32.86 | 4.8M |
| 2024-11-25 | 31.91 | $32.34 | 5.3M |
| 2024-11-22 | 31.72 | $32.82 | 4.0M |
| 2024-11-21 | 31.39 | $32.35 | 4.2M |
| 2024-11-20 | 31.10 | $31.79 | 2.9M |
| 2024-11-19 | 30.87 | $31.63 | 3.1M |
| 2024-11-18 | 30.64 | $31.49 | 4.3M |
| 2024-11-15 | 30.40 | $31.09 | 5.5M |
| 2024-11-14 | 30.21 | $30.81 | 5.2M |
| 2024-11-13 | 30.04 | $30.39 | 4.9M |
| 2024-11-12 | 29.92 | $30.43 | 2.6M |
| 2024-11-11 | 29.78 | $30.57 | 4.5M |
| 2024-11-08 | 29.59 | $30.42 | 3.1M |
| 2024-11-07 | 29.40 | $30.25 | 4.7M |
| 2024-11-06 | 29.21 | $29.97 | 7.1M |
| 2024-11-05 | 29.04 | $29.30 | 4.1M |
| 2024-11-04 | 29.00 | $29.13 | 4.5M |
| 2024-11-01 | 28.98 | $28.82 | 4.5M |
| 2024-10-31 | 29.03 | $28.66 | 5.5M |
| 2024-10-30 | 29.11 | $29.26 | 4.7M |
| 2024-10-29 | 29.09 | $29.10 | 5.5M |
| 2024-10-28 | 29.10 | $29.14 | 3.7M |
| 2024-10-25 | 29.10 | $29.05 | 3.1M |
| 2024-10-24 | 29.11 | $29.03 | 3.9M |
| 2024-10-23 | 29.14 | $28.97 | 2.9M |
| 2024-10-22 | 29.18 | $28.95 | 3.6M |
| 2024-10-21 | 29.24 | $29.00 | 3.9M |
| 2024-10-18 | 29.29 | $29.18 | 3.8M |
| 2024-10-17 | 29.31 | $29.13 | 2.8M |
| 2024-10-16 | 29.35 | $29.19 | 2.9M |
| 2024-10-15 | 29.38 | $29.17 | 3.5M |
| 2024-10-14 | 29.42 | $29.49 | 4.0M |
| 2024-10-11 | 29.39 | $29.45 | 3.0M |
| 2024-10-10 | 29.38 | $29.25 | 2.5M |
| 2024-10-09 | 29.40 | $29.19 | 2.8M |
| 2024-10-08 | 29.43 | $29.18 | 3.6M |
| 2024-10-07 | 29.48 | $29.56 | 2.4M |
| 2024-10-04 | 29.45 | $29.70 | 2.8M |
| 2024-10-03 | 29.39 | $29.64 | 2.9M |
| 2024-10-02 | 29.32 | $29.47 | 2.9M |
| 2024-10-01 | 29.29 | $29.31 | 3.1M |
| 2024-09-30 | 29.28 | $29.11 | 2.6M |
| 2024-09-27 | 29.31 | $29.18 | 2.6M |
| 2024-09-26 | 29.33 | $28.88 | 3.9M |
| 2024-09-25 | 29.42 | $29.25 | 2.7M |
| 2024-09-24 | 29.44 | $29.51 | 2.4M |
| 2024-09-23 | 29.41 | $29.45 | 2.9M |
| 2024-09-20 | 29.39 | $29.32 | 3.6M |
| 2024-09-19 | 29.40 | $29.39 | 2.9M |
| 2024-09-18 | 29.38 | $29.49 | 2.4M |
| 2024-09-17 | 29.35 | $29.52 | 4.4M |
| 2024-09-16 | 29.30 | $29.69 | 3.3M |
| 2024-09-13 | 29.20 | $29.62 | 3.4M |
| 2024-09-12 | 29.11 | $29.40 | 2.3M |
| 2024-09-11 | 29.05 | $29.15 | 3.2M |
| 2024-09-10 | 29.03 | $28.96 | 3.2M |
| 2024-09-09 | 29.04 | $28.83 | 2.9M |
| 2024-09-06 | 29.09 | $28.87 | 2.8M |
| 2024-09-05 | 29.14 | $29.03 | 2.6M |
| 2024-09-04 | 29.16 | $29.04 | 3.1M |
| 2024-09-03 | 29.18 | $29.15 | 3.3M |
| 2024-08-30 | 29.18 | $29.34 | 2.6M |
| 2024-08-29 | 29.14 | $29.25 | 2.8M |
| 2024-08-28 | 29.11 | $29.10 | 2.8M |
| 2024-08-27 | 29.11 | $29.18 | 2.2M |
| 2024-08-26 | 29.09 | $29.39 | 2.6M |
| 2024-08-23 | 29.03 | $29.29 | 3.1M |
| 2024-08-22 | 28.97 | $29.09 | 2.5M |
| 2024-08-21 | 28.95 | $29.00 | 4.4M |
| 2024-08-20 | 28.95 | $29.13 | 3.1M |
| 2024-08-19 | 28.92 | $29.44 | 4.6M |
| 2024-08-16 | 28.82 | $29.17 | 4.1M |
| 2024-08-15 | 28.76 | $29.02 | 4.0M |
| 2024-08-14 | 28.72 | $28.89 | 7.8M |
| 2024-08-13 | 28.70 | $28.27 | 6.8M |
| 2024-08-12 | 28.82 | $28.18 | 7.6M |
| 2024-08-09 | 28.97 | $28.71 | 10.0M |
| 2024-08-08 | 29.03 | $29.33 | 4.5M |
| 2024-08-07 | 28.98 | $28.70 | 8.0M |
| 2024-08-06 | 29.05 | $28.90 | 7.0M |
| 2024-08-05 | 29.09 | $27.88 | 7.8M |
| 2024-08-02 | 29.35 | $28.48 | 7.6M |
| 2024-08-01 | 29.52 | $28.56 | 6.6M |
| 2024-07-31 | 29.71 | $28.86 | 7.1M |
| 2024-07-30 | 29.86 | $29.56 | 10.3M |
| 2024-07-29 | 29.89 | $29.70 | 6.1M |
| 2024-07-26 | 29.89 | $29.94 | 6.9M |
| 2024-07-25 | 29.84 | $29.56 | 3.5M |
| 2024-07-24 | 29.85 | $29.70 | 3.9M |
| 2024-07-23 | 29.84 | $29.99 | 3.4M |
| 2024-07-22 | 29.76 | $29.98 | 5.4M |
| 2024-07-19 | 29.67 | $30.00 | 4.1M |
| 2024-07-18 | 29.56 | $29.83 | 4.2M |
| 2024-07-17 | 29.47 | $29.71 | 6.3M |
| 2024-07-16 | 29.38 | $29.61 | 4.7M |
| 2024-07-15 | 29.30 | $29.60 | 4.1M |
| 2024-07-12 | 29.20 | $29.40 | 3.1M |
| 2024-07-11 | 29.14 | $29.19 | 3.2M |
| 2024-07-10 | 29.10 | $29.16 | 2.6M |
| 2024-07-09 | 29.06 | $29.19 | 3.3M |
| 2024-07-08 | 29.01 | $29.13 | 2.7M |
| 2024-07-05 | 28.97 | $29.01 | 2.4M |
| 2024-07-03 | 28.94 | $29.06 | 2.2M |
| 2024-07-02 | 28.89 | $29.04 | 2.2M |
| 2024-07-01 | 28.84 | $28.99 | 3.2M |
| 2024-06-28 | 28.79 | $28.98 | 2.8M |
| 2024-06-27 | 28.74 | $28.90 | 2.5M |
| 2024-06-26 | 28.69 | $29.02 | 3.1M |
| 2024-06-25 | 28.61 | $29.12 | 2.6M |
| 2024-06-24 | 28.50 | $28.98 | 3.5M |
| 2024-06-21 | 28.39 | $28.57 | 4.8M |
| 2024-06-20 | 28.36 | $28.58 | 3.5M |
| 2024-06-18 | 28.31 | $28.30 | 2.4M |
| 2024-06-17 | 28.33 | $28.37 | 2.8M |
| 2024-06-14 | 28.32 | $28.33 | 2.3M |
| 2024-06-13 | 28.33 | $28.32 | 2.3M |
| 2024-06-12 | 28.34 | $28.40 | 2.5M |
| 2024-06-11 | 28.33 | $28.42 | 2.4M |
| 2024-06-10 | 28.32 | $28.54 | 3.3M |
| 2024-06-07 | 28.29 | $28.35 | 3.0M |
| 2024-06-06 | 28.28 | $28.42 | 2.4M |
| 2024-06-05 | 28.27 | $28.35 | 3.0M |
| 2024-06-04 | 28.26 | $28.32 | 3.5M |
| 2024-06-03 | 28.27 | $28.23 | 3.2M |
| 2024-05-31 | 28.29 | $28.50 | 2.9M |
| 2024-05-30 | 28.26 | $28.11 | 3.3M |
| 2024-05-29 | 28.31 | $28.05 | 2.9M |
| 2024-05-28 | 28.38 | $28.09 | 3.6M |
| 2024-05-24 | 28.45 | $28.21 | 3.7M |
| 2024-05-23 | 28.51 | $28.21 | 4.4M |
| 2024-05-22 | 28.59 | $28.43 | 3.2M |
| 2024-05-21 | 28.62 | $28.68 | 2.7M |
| 2024-05-20 | 28.61 | $28.65 | 3.2M |
| 2024-05-17 | 28.61 | $28.56 | 3.5M |
| 2024-05-16 | 28.62 | $28.61 | 5.2M |
| 2024-05-15 | 28.62 | $28.84 | 3.0M |
| 2024-05-14 | 28.58 | $28.95 | 5.6M |
| 2024-05-13 | 28.50 | $28.77 | 2.5M |
| 2024-05-10 | 28.46 | $28.80 | 5.2M |
| 2024-05-09 | 28.40 | $28.63 | 3.7M |
| 2024-05-08 | 28.36 | $28.39 | 4.5M |
| 2024-05-07 | 28.37 | $28.35 | 5.1M |
| 2024-05-06 | 28.40 | $28.37 | 3.6M |
| 2024-05-03 | 28.42 | $28.10 | 3.6M |
| 2024-05-02 | 28.51 | $28.05 | 4.3M |
| 2024-05-01 | 28.62 | $27.74 | 6.2M |
| 2024-04-30 | 28.81 | $28.08 | 8.9M |
| 2024-04-29 | 28.97 | $28.59 | 4.1M |
| 2024-04-26 | 29.04 | $29.06 | 7.6M |
| 2024-04-25 | 29.02 | $28.93 | 4.7M |
| 2024-04-24 | 29.02 | $29.05 | 4.9M |
| 2024-04-23 | 29.01 | $28.91 | 7.3M |
| 2024-04-22 | 29.01 | $29.00 | 4.8M |
| 2024-04-19 | 29.00 | $28.84 | 3.7M |
| 2024-04-18 | 29.02 | $28.44 | 3.7M |
| 2024-04-17 | 29.13 | $28.39 | 3.6M |
| 2024-04-16 | 29.26 | $28.33 | 6.4M |
| 2024-04-15 | 29.42 | $28.51 | 6.9M |
| 2024-04-12 | 29.57 | $29.05 | 4.7M |
| 2024-04-11 | 29.63 | $29.22 | 4.4M |
| 2024-04-10 | 29.66 | $29.15 | 4.8M |
| 2024-04-09 | 29.71 | $29.26 | 4.1M |
| 2024-04-08 | 29.73 | $29.47 | 4.2M |
| 2024-04-05 | 29.72 | $29.73 | 4.4M |
| 2024-04-04 | 29.64 | $29.77 | 4.8M |
| 2024-04-03 | 29.54 | $29.88 | 6.1M |
| 2024-04-02 | 29.39 | $29.75 | 6.5M |
| 2024-04-01 | 29.25 | $29.37 | 4.1M |
| 2024-03-28 | 29.15 | $29.18 | 5.6M |
| 2024-03-27 | 29.08 | $29.05 | 4.2M |
| 2024-03-26 | 29.03 | $29.06 | 4.1M |
| 2024-03-25 | 28.96 | $28.95 | 4.4M |
| 2024-03-22 | 28.89 | $28.86 | 3.6M |
| 2024-03-21 | 28.84 | $28.79 | 5.3M |
| 2024-03-20 | 28.78 | $28.99 | 3.1M |
| 2024-03-19 | 28.67 | $28.85 | 3.2M |
| 2024-03-18 | 28.57 | $28.77 | 3.7M |
| 2024-03-15 | 28.47 | $28.64 | 6.3M |
| 2024-03-14 | 28.38 | $28.64 | 3.8M |
| 2024-03-13 | 28.26 | $28.77 | 6.0M |
| 2024-03-12 | 28.10 | $28.47 | 4.3M |
| 2024-03-11 | 27.98 | $28.16 | 3.8M |
| 2024-03-08 | 27.90 | $28.00 | 3.3M |
| 2024-03-07 | 27.83 | $28.10 | 3.6M |
| 2024-03-06 | 27.73 | $28.00 | 4.5M |
| 2024-03-05 | 27.64 | $27.85 | 8.2M |
| 2024-03-04 | 27.56 | $27.65 | 2.5M |
| 2024-03-01 | 27.51 | $27.75 | 3.7M |
| 2024-02-29 | 27.43 | $27.45 | 3.3M |
| 2024-02-28 | 27.39 | $27.39 | 2.4M |
| 2024-02-27 | 27.36 | $27.61 | 2.9M |
| 2024-02-26 | 27.28 | $27.41 | 3.5M |
| 2024-02-23 | 27.23 | $27.68 | 3.0M |
| 2024-02-22 | 27.11 | $27.58 | 4.9M |
| 2024-02-21 | 26.99 | $27.63 | 6.2M |
| 2024-02-20 | 26.84 | $27.43 | 5.9M |
| 2024-02-16 | 26.71 | $27.25 | 5.1M |
| 2024-02-15 | 26.60 | $26.99 | 7.6M |
| 2024-02-14 | 26.52 | $26.69 | 5.6M |
| 2024-02-13 | 26.50 | $26.39 | 3.6M |
| 2024-02-12 | 26.53 | $26.51 | 4.8M |
| 2024-02-09 | 26.54 | $26.23 | 4.4M |
| 2024-02-08 | 26.62 | $26.25 | 5.2M |
| 2024-02-07 | 26.70 | $26.25 | 4.6M |
| 2024-02-06 | 26.80 | $26.23 | 5.8M |
| 2024-02-05 | 26.92 | $26.33 | 7.1M |
| 2024-02-02 | 27.03 | $26.66 | 5.7M |
| 2024-02-01 | 27.10 | $26.80 | 10.3M |
| 2024-01-31 | 27.14 | $26.76 | 5.4M |
| 2024-01-30 | 27.20 | $27.03 | 6.7M |
| 2024-01-29 | 27.20 | $27.47 | 6.7M |
| 2024-01-26 | 27.12 | $27.41 | 5.6M |
| 2024-01-25 | 27.03 | $27.31 | 5.0M |
| 2024-01-24 | 26.95 | $27.12 | 4.3M |
| 2024-01-23 | 26.90 | $27.06 | 4.2M |
| 2024-01-22 | 26.84 | $27.02 | 6.6M |
| 2024-01-19 | 26.79 | $26.84 | 5.1M |
| 2024-01-18 | 26.76 | $26.71 | 6.6M |
| 2024-01-17 | 26.76 | $26.58 | 5.4M |
| 2024-01-16 | 26.79 | $26.75 | 6.0M |
| 2024-01-12 | 26.78 | $27.01 | 5.0M |
| 2024-01-11 | 26.71 | $26.80 | 5.7M |
| 2024-01-10 | 26.68 | $26.90 | 4.2M |
| 2024-01-09 | 26.62 | $26.89 | 5.3M |
| 2024-01-08 | 26.55 | $26.78 | 5.2M |
| 2024-01-05 | 26.50 | $26.70 | 5.2M |
| 2024-01-04 | 26.45 | $26.78 | 4.3M |
| 2024-01-03 | 26.38 | $27.00 | 5.0M |
| 2024-01-02 | 26.25 | $26.64 | 4.5M |
| 2023-12-29 | 26.17 | $26.35 | 3.1M |
| 2023-12-28 | 26.15 | $26.21 | 3.2M |
| 2023-12-27 | 26.15 | $26.21 | 3.3M |
| 2023-12-26 | 26.15 | $26.20 | 3.5M |
| 2023-12-22 | 26.15 | $26.08 | 3.6M |
| 2023-12-21 | 26.18 | $26.14 | 3.9M |
| 2023-12-20 | 26.21 | $26.03 | 4.9M |
| 2023-12-19 | 26.26 | $26.27 | 3.8M |
| 2023-12-18 | 26.27 | $26.18 | 5.4M |
| 2023-12-15 | 26.30 | $26.29 | 9.3M |
| 2023-12-14 | 26.32 | $26.49 | 5.2M |
| 2023-12-13 | 26.30 | $26.20 | 4.9M |
| 2023-12-12 | 26.33 | $26.01 | 4.7M |
| 2023-12-11 | 26.41 | $26.17 | 4.7M |
| 2023-12-08 | 26.47 | $26.33 | 4.0M |
| 2023-12-07 | 26.50 | $26.25 | 4.1M |
| 2023-12-06 | 26.56 | $26.55 | 3.9M |
| 2023-12-05 | 26.57 | $26.68 | 3.5M |
| 2023-12-04 | 26.55 | $26.83 | 2.9M |
| 2023-12-01 | 26.49 | $26.91 | 3.7M |
| 2023-11-30 | 26.41 | $26.78 | 5.4M |
| 2023-11-29 | 26.34 | $26.44 | 4.1M |
| 2023-11-28 | 26.33 | $26.44 | 3.8M |
| 2023-11-27 | 26.33 | $26.62 | 3.2M |
| 2023-11-24 | 26.28 | $26.74 | 1.5M |
| 2023-11-22 | 26.20 | $26.70 | 3.2M |
| 2023-11-21 | 26.13 | $26.55 | 4.2M |
| 2023-11-20 | 26.07 | $26.26 | 4.3M |
| 2023-11-17 | 26.06 | $26.27 | 4.9M |
| 2023-11-16 | 26.06 | $25.99 | 5.7M |
| 2023-11-15 | 26.11 | $26.24 | 5.5M |
| 2023-11-14 | 26.13 | $26.22 | 5.7M |
| 2023-11-13 | 26.15 | $25.99 | 3.5M |
| 2023-11-10 | 26.22 | $25.98 | 4.7M |
| 2023-11-09 | 26.31 | $25.89 | 4.2M |
| 2023-11-08 | 26.44 | $25.96 | 4.8M |
| 2023-11-07 | 26.57 | $26.38 | 5.0M |
| 2023-11-06 | 26.64 | $26.41 | 4.3M |
| 2023-11-03 | 26.72 | $26.64 | 4.7M |
| 2023-11-02 | 26.76 | $26.37 | 6.5M |
| 2023-11-01 | 26.86 | $25.97 | 6.7M |
| 2023-10-31 | 27.07 | $26.04 | 10.5M |
| 2023-10-30 | 27.29 | $26.44 | 6.0M |
| 2023-10-27 | 27.46 | $27.08 | 4.0M |
| 2023-10-26 | 27.53 | $27.16 | 4.1M |
| 2023-10-25 | 27.59 | $27.46 | 3.7M |
| 2023-10-24 | 27.60 | $27.55 | 3.8M |
| 2023-10-23 | 27.59 | $27.54 | 4.9M |
| 2023-10-20 | 27.58 | $27.49 | 3.6M |
| 2023-10-19 | 27.57 | $27.57 | 4.9M |
| 2023-10-18 | 27.55 | $27.68 | 3.3M |
| 2023-10-17 | 27.49 | $27.67 | 3.8M |
| 2023-10-16 | 27.43 | $27.63 | 3.4M |
| 2023-10-13 | 27.37 | $27.63 | 3.7M |
| 2023-10-12 | 27.29 | $27.44 | 3.9M |
| 2023-10-11 | 27.25 | $27.37 | 4.8M |
| 2023-10-10 | 27.21 | $27.23 | 3.9M |
| 2023-10-09 | 27.19 | $27.09 | 4.8M |
| 2023-10-06 | 27.20 | $26.96 | 3.2M |
| 2023-10-05 | 27.23 | $26.93 | 4.1M |
| 2023-10-04 | 27.28 | $26.99 | 5.0M |
| 2023-10-03 | 27.32 | $27.10 | 5.7M |
| 2023-10-02 | 27.34 | $27.20 | 8.5M |
| 2023-09-29 | 27.35 | $27.37 | 6.4M |
| 2023-09-28 | 27.32 | $27.42 | 4.7M |
| 2023-09-27 | 27.27 | $27.37 | 3.6M |
| 2023-09-26 | 27.22 | $27.21 | 3.0M |
| 2023-09-25 | 27.20 | $27.41 | 6.6M |
| 2023-09-22 | 27.13 | $27.39 | 15.8M |
| 2023-09-21 | 27.05 | $27.25 | 5.3M |
| 2023-09-20 | 26.99 | $27.21 | 3.6M |
| 2023-09-19 | 26.92 | $26.99 | 3.6M |
| 2023-09-18 | 26.90 | $27.04 | 3.7M |
| 2023-09-15 | 26.85 | $27.01 | 4.3M |
| 2023-09-14 | 26.80 | $27.09 | 3.6M |
| 2023-09-13 | 26.73 | $26.96 | 2.2M |
| 2023-09-12 | 26.68 | $26.85 | 2.4M |
| 2023-09-11 | 26.63 | $26.71 | 3.8M |
| 2023-09-08 | 26.62 | $26.70 | 2.6M |
| 2023-09-07 | 26.60 | $26.59 | 3.1M |
| 2023-09-06 | 26.59 | $26.51 | 3.4M |
| 2023-09-05 | 26.61 | $26.72 | 2.4M |
| 2023-09-01 | 26.59 | $26.71 | 3.1M |
| 2023-08-31 | 26.56 | $26.61 | 2.9M |
| 2023-08-30 | 26.55 | $26.71 | 2.3M |
| 2023-08-29 | 26.51 | $26.81 | 3.9M |
| 2023-08-28 | 26.45 | $26.53 | 3.3M |
| 2023-08-25 | 26.44 | $26.32 | 2.8M |
| 2023-08-24 | 26.47 | $26.25 | 2.7M |
| 2023-08-23 | 26.53 | $26.47 | 2.9M |
| 2023-08-22 | 26.54 | $26.38 | 2.1M |
| 2023-08-21 | 26.58 | $26.55 | 2.2M |
| 2023-08-18 | 26.58 | $26.51 | 2.4M |
| 2023-08-17 | 26.60 | $26.37 | 3.5M |
| 2023-08-16 | 26.65 | $26.32 | 4.6M |
| 2023-08-15 | 26.71 | $26.58 | 4.3M |
| 2023-08-14 | 26.73 | $26.79 | 4.8M |
| 2023-08-11 | 26.71 | $26.80 | 2.7M |
| 2023-08-10 | 26.69 | $26.64 | 3.0M |
| 2023-08-09 | 26.69 | $26.64 | 4.7M |
| 2023-08-08 | 26.69 | $26.51 | 3.4M |
| 2023-08-07 | 26.72 | $26.48 | 3.7M |
| 2023-08-04 | 26.77 | $26.52 | 4.6M |
| 2023-08-03 | 26.80 | $26.66 | 6.0M |
| 2023-08-02 | 26.82 | $26.57 | 5.7M |
| 2023-08-01 | 26.85 | $26.70 | 11.2M |
| 2023-07-31 | 26.87 | $26.51 | 4.8M |
| 2023-07-28 | 26.92 | $26.45 | 5.3M |
| 2023-07-27 | 26.99 | $26.93 | 6.2M |
| 2023-07-26 | 26.98 | $26.95 | 5.1M |
| 2023-07-25 | 26.95 | $27.14 | 4.8M |
| 2023-07-24 | 26.88 | $27.07 | 6.8M |
| 2023-07-21 | 26.81 | $26.84 | 3.9M |
| 2023-07-20 | 26.77 | $26.90 | 4.0M |
| 2023-07-19 | 26.72 | $26.92 | 3.3M |
| 2023-07-18 | 26.65 | $26.78 | 3.6M |
| 2023-07-17 | 26.60 | $26.68 | 3.1M |
| 2023-07-14 | 26.56 | $26.54 | 6.8M |
| 2023-07-13 | 26.55 | $26.82 | 5.9M |
| 2023-07-12 | 26.47 | $26.59 | 4.5M |
| 2023-07-11 | 26.43 | $26.47 | 4.4M |
| 2023-07-10 | 26.40 | $26.44 | 2.9M |
| 2023-07-07 | 26.37 | $26.43 | 3.5M |
| 2023-07-06 | 26.35 | $26.35 | 3.6M |
| 2023-07-05 | 26.33 | $26.54 | 2.6M |
| 2023-07-03 | 26.27 | $26.54 | 1.7M |
| 2023-06-30 | 26.20 | $26.35 | 3.7M |
| 2023-06-29 | 26.16 | $26.41 | 2.9M |
| 2023-06-28 | 26.09 | $26.22 | 3.4M |
| 2023-06-27 | 26.06 | $26.08 | 3.6M |
| 2023-06-26 | 26.05 | $25.96 | 4.3M |
| 2023-06-23 | 26.07 | $25.78 | 5.3M |
| 2023-06-22 | 26.12 | $26.04 | 4.1M |
| 2023-06-21 | 26.13 | $26.21 | 4.0M |
| 2023-06-20 | 26.11 | $26.11 | 3.9M |
| 2023-06-16 | 26.10 | $26.39 | 3.8M |
| 2023-06-15 | 26.03 | $26.32 | 4.9M |
| 2023-06-14 | 25.96 | $26.04 | 3.4M |
| 2023-06-13 | 25.95 | $26.09 | 4.6M |
| 2023-06-12 | 25.91 | $25.95 | 4.8M |
| 2023-06-09 | 25.91 | $26.01 | 3.6M |
| 2023-06-08 | 25.89 | $26.30 | 4.3M |
| 2023-06-07 | 25.80 | $26.22 | 4.6M |
| 2023-06-06 | 25.72 | $25.99 | 4.4M |
| 2023-06-05 | 25.67 | $25.96 | 3.1M |
| 2023-06-02 | 25.63 | $25.93 | 3.5M |
| 2023-06-01 | 25.58 | $25.66 | 3.1M |
| 2023-05-31 | 25.59 | $25.33 | 3.1M |
| 2023-05-30 | 25.66 | $25.32 | 3.6M |
| 2023-05-26 | 25.75 | $25.48 | 4.0M |
| 2023-05-25 | 25.83 | $25.44 | 4.8M |
| 2023-05-24 | 25.92 | $25.79 | 3.7M |
| 2023-05-23 | 25.95 | $26.06 | 4.1M |
| 2023-05-22 | 25.94 | $26.03 | 3.6M |
| 2023-05-19 | 25.93 | $26.20 | 3.5M |
| 2023-05-18 | 25.88 | $26.08 | 3.5M |
| 2023-05-17 | 25.85 | $26.01 | 4.8M |
| 2023-05-16 | 25.82 | $25.90 | 6.4M |
| 2023-05-15 | 25.82 | $25.94 | 9.0M |
| 2023-05-12 | 25.82 | $25.92 | 3.9M |
| 2023-05-11 | 25.81 | $25.76 | 3.3M |
| 2023-05-10 | 25.84 | $25.75 | 4.2M |
| 2023-05-09 | 25.88 | $25.52 | 3.0M |
| 2023-05-08 | 25.97 | $25.36 | 4.8M |
| 2023-05-05 | 26.11 | $25.60 | 4.3M |
| 2023-05-04 | 26.23 | $25.27 | 5.4M |
| 2023-05-03 | 26.43 | $25.62 | 7.2M |
| 2023-05-02 | 26.59 | $26.11 | 5.5M |
| 2023-05-01 | 26.68 | $26.30 | 4.2M |
| 2023-04-28 | 26.73 | $26.31 | 4.3M |
| 2023-04-27 | 26.79 | $26.30 | 4.3M |
| 2023-04-26 | 26.86 | $26.63 | 4.7M |
| 2023-04-25 | 26.87 | $26.64 | 3.9M |
| 2023-04-24 | 26.88 | $26.82 | 4.5M |
| 2023-04-21 | 26.85 | $26.81 | 3.9M |
| 2023-04-20 | 26.81 | $26.69 | 3.4M |
| 2023-04-19 | 26.79 | $26.76 | 5.1M |
| 2023-04-18 | 26.75 | $27.01 | 2.5M |
| 2023-04-17 | 26.65 | $26.93 | 3.1M |
| 2023-04-14 | 26.55 | $26.98 | 2.9M |
| 2023-04-13 | 26.42 | $26.83 | 2.5M |
| 2023-04-12 | 26.30 | $26.83 | 4.4M |
| 2023-04-11 | 26.15 | $26.67 | 7.0M |
| 2023-04-10 | 26.02 | $26.54 | 5.3M |
| 2023-04-06 | 25.89 | $26.38 | 3.7M |
| 2023-04-05 | 25.77 | $26.33 | 3.6M |
| 2023-04-04 | 25.65 | $26.16 | 3.5M |
| 2023-04-03 | 25.54 | $26.11 | 5.3M |
| 2023-03-31 | 25.42 | $25.90 | 3.5M |
| 2023-03-30 | 25.33 | $25.75 | 3.6M |
| 2023-03-29 | 25.25 | $25.59 | 5.2M |
| 2023-03-28 | 25.20 | $25.43 | 4.4M |
| 2023-03-27 | 25.18 | $25.35 | 4.3M |
| 2023-03-24 | 25.17 | $25.31 | 5.0M |
| 2023-03-23 | 25.17 | $24.97 | 4.9M |
| 2023-03-22 | 25.24 | $24.94 | 4.7M |
| 2023-03-21 | 25.33 | $25.12 | 4.2M |
| 2023-03-20 | 25.40 | $24.92 | 5.5M |
| 2023-03-17 | 25.52 | $25.07 | 10.6M |
| 2023-03-16 | 25.64 | $25.24 | 6.4M |
| 2023-03-15 | 25.73 | $25.17 | 8.7M |
| 2023-03-14 | 25.86 | $25.69 | 5.7M |
| 2023-03-13 | 25.89 | $25.40 | 6.2M |
| 2023-03-10 | 26.00 | $25.60 | 4.5M |
| 2023-03-09 | 26.07 | $25.81 | 3.4M |
| 2023-03-08 | 26.12 | $26.02 | 3.4M |
| 2023-03-07 | 26.13 | $26.12 | 3.2M |
| 2023-03-06 | 26.11 | $26.23 | 2.7M |
| 2023-03-03 | 26.07 | $26.09 | 3.7M |
| 2023-03-02 | 26.06 | $25.99 | 4.4M |
| 2023-03-01 | 26.06 | $25.62 | 3.1M |
| 2023-02-28 | 26.13 | $25.53 | 4.5M |
| 2023-02-27 | 26.24 | $25.84 | 2.7M |
| 2023-02-24 | 26.30 | $25.94 | 2.5M |
| 2023-02-23 | 26.35 | $25.95 | 2.8M |
| 2023-02-22 | 26.40 | $25.85 | 3.6M |
| 2023-02-21 | 26.47 | $25.96 | 4.2M |
| 2023-02-17 | 26.54 | $26.38 | 4.7M |
| 2023-02-16 | 26.52 | $26.78 | 5.3M |
| 2023-02-15 | 26.42 | $26.66 | 4.6M |
| 2023-02-14 | 26.32 | $26.61 | 4.3M |
| 2023-02-13 | 26.21 | $26.38 | 3.2M |
| 2023-02-10 | 26.13 | $26.37 | 5.4M |
| 2023-02-09 | 26.03 | $25.80 | 2.6M |
| 2023-02-08 | 26.05 | $25.85 | 4.4M |
| 2023-02-07 | 26.05 | $25.84 | 3.1M |
| 2023-02-06 | 26.05 | $25.82 | 3.0M |
| 2023-02-03 | 26.05 | $25.81 | 3.9M |
| 2023-02-02 | 26.05 | $25.81 | 4.7M |
| 2023-02-01 | 26.05 | $25.68 | 5.3M |
| 2023-01-31 | 26.07 | $25.60 | 5.4M |
| 2023-01-30 | 26.12 | $25.59 | 8.4M |
| 2023-01-27 | 26.17 | $26.53 | 10.7M |
| 2023-01-26 | 26.02 | $26.32 | 4.9M |
| 2023-01-25 | 25.89 | $26.18 | 4.9M |
| 2023-01-24 | 25.77 | $26.33 | 5.4M |
| 2023-01-23 | 25.60 | $26.10 | 7.2M |
| 2023-01-20 | 25.44 | $25.74 | 4.5M |
| 2023-01-19 | 25.33 | $25.49 | 4.1M |
| 2023-01-18 | 25.25 | $25.14 | 4.9M |
| 2023-01-17 | 25.23 | $25.55 | 4.7M |
| 2023-01-13 | 25.12 | $25.75 | 3.3M |
| 2023-01-12 | 24.95 | $25.66 | 4.3M |
| 2023-01-11 | 24.77 | $25.54 | 4.1M |
| 2023-01-10 | 24.59 | $25.37 | 4.3M |
| 2023-01-09 | 24.41 | $25.32 | 5.0M |
| 2023-01-06 | 24.21 | $25.00 | 4.6M |
| 2023-01-05 | 24.04 | $24.63 | 4.9M |
| 2023-01-04 | 23.93 | $24.34 | 3.9M |
| 2023-01-03 | 23.86 | $24.23 | 4.8M |
| 2022-12-30 | 23.81 | $24.12 | 4.5M |
| 2022-12-29 | 23.77 | $24.22 | 3.9M |
| 2022-12-28 | 23.71 | $23.76 | 4.4M |
| 2022-12-27 | 23.73 | $24.09 | 3.9M |
| 2022-12-23 | 23.69 | $23.95 | 4.9M |
| 2022-12-22 | 23.68 | $23.62 | 5.5M |
| 2022-12-21 | 23.74 | $23.55 | 6.2M |
| 2022-12-20 | 23.82 | $23.39 | 5.1M |
| 2022-12-19 | 23.95 | $23.48 | 6.6M |
| 2022-12-16 | 24.08 | $23.80 | 8.7M |
| 2022-12-15 | 24.17 | $24.16 | 7.3M |
| 2022-12-14 | 24.20 | $24.34 | 4.9M |
| 2022-12-13 | 24.20 | $24.41 | 6.4M |
| 2022-12-12 | 24.18 | $24.16 | 8.1M |
| 2022-12-09 | 24.22 | $23.88 | 6.1M |
| 2022-12-08 | 24.32 | $23.86 | 5.7M |
| 2022-12-07 | 24.45 | $23.86 | 5.8M |
| 2022-12-06 | 24.59 | $24.22 | 5.6M |
| 2022-12-05 | 24.69 | $24.47 | 5.3M |
| 2022-12-02 | 24.74 | $24.85 | 3.3M |
| 2022-12-01 | 24.73 | $24.81 | 4.8M |
| 2022-11-30 | 24.72 | $24.81 | 7.4M |
| 2022-11-29 | 24.71 | $24.73 | 4.6M |
| 2022-11-28 | 24.72 | $24.45 | 6.2M |
| 2022-11-25 | 24.79 | $24.75 | 2.3M |
| 2022-11-23 | 24.81 | $24.77 | 3.7M |
| 2022-11-22 | 24.82 | $24.86 | 9.2M |
| 2022-11-21 | 24.82 | $24.71 | 6.2M |
| 2022-11-18 | 24.86 | $24.98 | 5.8M |
| 2022-11-17 | 24.84 | $24.61 | 6.4M |
| 2022-11-16 | 24.89 | $25.01 | 6.5M |
| 2022-11-15 | 24.87 | $24.89 | 6.2M |
| 2022-11-14 | 24.88 | $24.90 | 7.1M |
| 2022-11-11 | 24.88 | $25.00 | 6.1M |
| 2022-11-10 | 24.86 | $24.97 | 5.4M |
| 2022-11-09 | 24.85 | $24.50 | 4.4M |
| 2022-11-08 | 24.93 | $25.02 | 4.7M |
| 2022-11-07 | 24.92 | $25.00 | 3.7M |
| 2022-11-04 | 24.91 | $24.95 | 4.1M |
| 2022-11-03 | 24.91 | $24.75 | 7.3M |
| 2022-11-02 | 24.96 | $24.80 | 7.4M |
| 2022-11-01 | 25.00 | $25.10 | 6.6M |
| 2022-10-31 | 24.98 | $25.25 | 5.9M |
| 2022-10-28 | 24.93 | $24.84 | 5.9M |
| 2022-10-27 | 24.96 | $25.15 | 7.6M |
| 2022-10-26 | 24.93 | $25.23 | 6.9M |
| 2022-10-25 | 24.87 | $25.10 | 6.9M |
| 2022-10-24 | 24.84 | $24.85 | 7.2M |
| 2022-10-21 | 24.85 | $25.01 | 6.6M |
| 2022-10-20 | 24.83 | $24.99 | 6.3M |
| 2022-10-19 | 24.82 | $25.21 | 3.6M |
| 2022-10-18 | 24.76 | $25.50 | 7.0M |
| 2022-10-17 | 24.62 | $25.36 | 5.0M |
| 2022-10-14 | 24.50 | $24.99 | 4.5M |
| 2022-10-13 | 24.44 | $25.06 | 5.6M |
| 2022-10-12 | 24.35 | $24.64 | 3.4M |
| 2022-10-11 | 24.35 | $24.82 | 4.0M |
| 2022-10-10 | 24.30 | $24.57 | 3.9M |
| 2022-10-07 | 24.31 | $24.99 | 4.0M |
| 2022-10-06 | 24.23 | $24.91 | 4.1M |
| 2022-10-05 | 24.16 | $24.86 | 4.0M |
| 2022-10-04 | 24.09 | $24.79 | 4.8M |
| 2022-10-03 | 24.03 | $24.17 | 4.8M |
| 2022-09-30 | 24.09 | $23.78 | 5.2M |
| 2022-09-29 | 24.25 | $23.84 | 5.6M |
| 2022-09-28 | 24.43 | $24.05 | 5.2M |
| 2022-09-27 | 24.60 | $23.35 | 6.5M |
| 2022-09-26 | 24.95 | $22.91 | 8.4M |
| 2022-09-23 | 25.45 | $23.62 | 14.0M |
| 2022-09-22 | 25.88 | $24.92 | 5.2M |
| 2022-09-21 | 26.11 | $25.41 | 4.7M |
| 2022-09-20 | 26.28 | $25.81 | 2.3M |
| 2022-09-19 | 26.39 | $25.95 | 3.7M |
| 2022-09-16 | 26.48 | $25.80 | 6.1M |
| 2022-09-15 | 26.62 | $26.25 | 4.2M |
| 2022-09-14 | 26.69 | $26.73 | 3.9M |
| 2022-09-13 | 26.67 | $26.49 | 4.2M |
| 2022-09-12 | 26.70 | $26.91 | 3.7M |
| 2022-09-09 | 26.64 | $26.70 | 4.0M |
| 2022-09-08 | 26.62 | $26.53 | 3.5M |
| 2022-09-07 | 26.62 | $26.36 | 3.5M |
| 2022-09-06 | 26.67 | $26.25 | 4.3M |
| 2022-09-02 | 26.74 | $26.29 | 4.5M |
| 2022-09-01 | 26.81 | $26.17 | 6.0M |
| 2022-08-31 | 26.92 | $26.32 | 5.2M |
| 2022-08-30 | 27.02 | $26.15 | 4.9M |
| 2022-08-29 | 27.16 | $26.91 | 4.0M |
| 2022-08-26 | 27.17 | $26.88 | 4.8M |
| 2022-08-25 | 27.18 | $27.23 | 5.1M |
| 2022-08-24 | 27.11 | $27.07 | 3.5M |
| 2022-08-23 | 27.07 | $26.95 | 4.6M |
| 2022-08-22 | 27.04 | $26.69 | 4.0M |
| 2022-08-19 | 27.06 | $26.98 | 4.0M |
| 2022-08-18 | 27.01 | $27.31 | 3.6M |
| 2022-08-17 | 26.89 | $26.96 | 3.3M |
| 2022-08-16 | 26.82 | $27.30 | 3.8M |
| 2022-08-15 | 26.66 | $27.13 | 7.8M |
| 2022-08-12 | 26.51 | $27.15 | 5.0M |
| 2022-08-11 | 26.33 | $26.84 | 4.8M |
| 2022-08-10 | 26.19 | $26.41 | 3.0M |
| 2022-08-09 | 26.11 | $26.12 | 3.0M |
| 2022-08-08 | 26.08 | $25.95 | 5.6M |
| 2022-08-05 | 26.07 | $25.70 | 3.3M |
| 2022-08-04 | 26.12 | $25.72 | 5.0M |
| 2022-08-03 | 26.17 | $26.16 | 4.8M |
| 2022-08-02 | 26.13 | $26.34 | 5.9M |
| 2022-08-01 | 26.05 | $26.62 | 4.9M |
| 2022-07-29 | 25.89 | $26.73 | 7.6M |
| 2022-07-28 | 25.68 | $26.41 | 6.5M |
| 2022-07-27 | 25.51 | $26.51 | 6.4M |
| 2022-07-26 | 25.28 | $26.09 | 4.6M |
| 2022-07-25 | 25.11 | $26.07 | 5.0M |
| 2022-07-22 | 24.91 | $25.57 | 5.4M |
| 2022-07-21 | 24.79 | $25.71 | 4.7M |
| 2022-07-20 | 24.62 | $25.58 | 4.0M |
| 2022-07-19 | 24.45 | $25.28 | 5.7M |
| 2022-07-18 | 24.32 | $24.96 | 6.1M |
| 2022-07-15 | 24.24 | $24.52 | 5.3M |
| 2022-07-14 | 24.24 | $24.47 | 9.3M |
| 2022-07-13 | 24.25 | $24.63 | 6.8M |
| 2022-07-12 | 24.24 | $24.68 | 6.6M |
| 2022-07-11 | 24.22 | $25.04 | 6.7M |
| 2022-07-08 | 24.12 | $24.98 | 8.2M |
| 2022-07-07 | 24.03 | $24.57 | 8.7M |
| 2022-07-06 | 24.01 | $23.61 | 8.3M |
| 2022-07-05 | 24.19 | $24.00 | 11.0M |
| 2022-07-01 | 24.33 | $24.63 | 8.6M |
| 2022-06-30 | 24.36 | $24.37 | 6.2M |
| 2022-06-29 | 24.45 | $24.56 | 9.4M |
| 2022-06-28 | 24.52 | $24.77 | 10.5M |
| 2022-06-27 | 24.57 | $24.14 | 7.1M |
| 2022-06-24 | 24.76 | $23.99 | 9.0M |
| 2022-06-23 | 25.02 | $23.60 | 8.5M |
| 2022-06-22 | 25.41 | $24.09 | 6.6M |
| 2022-06-21 | 25.76 | $24.45 | 6.9M |
| 2022-06-17 | 26.10 | $23.45 | 14.5M |
| 2022-06-16 | 26.70 | $24.15 | 11.4M |
| 2022-06-15 | 27.25 | $25.46 | 10.5M |
| 2022-06-14 | 27.61 | $25.96 | 7.4M |
| 2022-06-13 | 27.93 | $26.68 | 9.2M |
| 2022-06-10 | 28.14 | $27.62 | 5.4M |
| 2022-06-09 | 28.18 | $28.12 | 3.8M |
| 2022-06-08 | 28.12 | $28.37 | 3.7M |
| 2022-06-07 | 27.99 | $28.47 | 8.1M |
| 2022-06-06 | 27.82 | $28.16 | 2.9M |
| 2022-06-03 | 27.69 | $28.10 | 3.0M |
| 2022-06-02 | 27.54 | $28.14 | 3.9M |
| 2022-06-01 | 27.36 | $27.95 | 5.6M |
| 2022-05-31 | 27.18 | $27.42 | 5.4M |
| 2022-05-27 | 27.09 | $27.60 | 5.4M |
| 2022-05-26 | 26.94 | $27.38 | 4.5M |
| 2022-05-25 | 26.81 | $27.34 | 6.4M |
| 2022-05-24 | 26.67 | $26.80 | 5.0M |
| 2022-05-23 | 26.62 | $26.79 | 5.0M |
| 2022-05-20 | 26.56 | $26.76 | 5.4M |
| 2022-05-19 | 26.50 | $26.60 | 6.0M |
| 2022-05-18 | 26.46 | $26.61 | 6.1M |
| 2022-05-17 | 26.42 | $26.80 | 8.3M |
| 2022-05-16 | 26.32 | $26.46 | 7.8M |
| 2022-05-13 | 26.28 | $26.08 | 10.3M |
| 2022-05-12 | 26.31 | $25.78 | 9.7M |
| 2022-05-11 | 26.41 | $25.89 | 7.1M |
| 2022-05-10 | 26.50 | $25.96 | 12.9M |
| 2022-05-09 | 26.59 | $26.08 | 9.1M |
| 2022-05-06 | 26.67 | $26.95 | 6.9M |
| 2022-05-05 | 26.58 | $26.61 | 7.0M |
| 2022-05-04 | 26.54 | $26.97 | 5.9M |
| 2022-05-03 | 26.41 | $26.14 | 6.4M |
| 2022-05-02 | 26.44 | $25.61 | 8.8M |
| 2022-04-29 | 26.59 | $25.91 | 8.2M |
| 2022-04-28 | 26.69 | $26.35 | 7.9M |
| 2022-04-27 | 26.72 | $26.18 | 6.3M |
| 2022-04-26 | 26.78 | $26.04 | 6.3M |
| 2022-04-25 | 26.88 | $25.90 | 11.7M |
| 2022-04-22 | 27.02 | $26.67 | 6.2M |
| 2022-04-21 | 27.01 | $27.14 | 5.5M |
| 2022-04-20 | 26.91 | $27.20 | 3.9M |
| 2022-04-19 | 26.77 | $27.03 | 5.5M |
| 2022-04-18 | 26.64 | $26.73 | 6.6M |
| 2022-04-14 | 26.55 | $26.74 | 3.3M |
| 2022-04-13 | 26.44 | $26.72 | 5.4M |
| 2022-04-12 | 26.31 | $26.44 | 5.3M |
| 2022-04-11 | 26.22 | $26.20 | 4.3M |
| 2022-04-08 | 26.16 | $26.40 | 4.4M |
| 2022-04-07 | 26.04 | $26.22 | 5.0M |
| 2022-04-06 | 25.94 | $26.05 | 4.0M |
| 2022-04-05 | 25.86 | $26.02 | 4.8M |
| 2022-04-04 | 25.77 | $26.04 | 6.1M |
| 2022-04-01 | 25.65 | $25.86 | 4.2M |
| 2022-03-31 | 25.56 | $25.81 | 5.0M |
| 2022-03-30 | 25.45 | $26.07 | 5.6M |
| 2022-03-29 | 25.27 | $25.77 | 6.5M |
| 2022-03-28 | 25.13 | $25.53 | 6.2M |
| 2022-03-25 | 25.00 | $25.47 | 6.5M |
| 2022-03-24 | 24.87 | $25.23 | 6.2M |
| 2022-03-23 | 24.77 | $24.99 | 5.1M |
| 2022-03-22 | 24.70 | $24.55 | 4.7M |
| 2022-03-21 | 24.72 | $24.56 | 4.4M |
| 2022-03-18 | 24.73 | $24.13 | 7.3M |
| 2022-03-17 | 24.83 | $24.29 | 5.4M |
| 2022-03-16 | 24.91 | $24.12 | 6.3M |
| 2022-03-15 | 25.04 | $24.18 | 8.0M |
| 2022-03-14 | 25.18 | $24.58 | 8.4M |
| 2022-03-11 | 25.25 | $25.22 | 6.0M |
| 2022-03-10 | 25.19 | $25.54 | 5.2M |
| 2022-03-09 | 25.06 | $25.18 | 7.0M |
| 2022-03-08 | 24.98 | $25.54 | 18.8M |
| 2022-03-07 | 24.80 | $25.36 | 9.1M |
| 2022-03-04 | 24.64 | $25.43 | 8.6M |
| 2022-03-03 | 24.42 | $25.04 | 7.2M |
| 2022-03-02 | 24.26 | $24.97 | 8.7M |
| 2022-03-01 | 24.08 | $24.63 | 7.2M |
| 2022-02-28 | 23.95 | $24.42 | 9.7M |
| 2022-02-25 | 23.83 | $23.80 | 6.5M |
| 2022-02-24 | 23.83 | $23.33 | 8.5M |
| 2022-02-23 | 23.93 | $23.41 | 5.6M |
| 2022-02-22 | 24.02 | $23.20 | 8.1M |
| 2022-02-18 | 24.17 | $23.49 | 4.4M |
| 2022-02-17 | 24.28 | $23.76 | 3.9M |
| 2022-02-16 | 24.36 | $23.99 | 4.2M |
| 2022-02-15 | 24.39 | $24.02 | 4.9M |
| 2022-02-14 | 24.42 | $24.15 | 7.5M |
| 2022-02-11 | 24.43 | $24.68 | 11.0M |
| 2022-02-10 | 24.32 | $24.08 | 7.2M |
| 2022-02-09 | 24.32 | $24.32 | 6.7M |
| 2022-02-08 | 24.27 | $24.10 | 5.5M |
| 2022-02-07 | 24.25 | $24.16 | 8.0M |
| 2022-02-04 | 24.21 | $24.00 | 5.5M |
| 2022-02-03 | 24.20 | $23.89 | 5.4M |
| 2022-02-02 | 24.20 | $23.94 | 9.8M |
| 2022-02-01 | 24.20 | $23.79 | 8.2M |
| 2022-01-31 | 24.22 | $23.64 | 7.9M |
| 2022-01-28 | 24.27 | $23.66 | 7.1M |
| 2022-01-27 | 24.32 | $24.30 | 7.9M |
| 2022-01-26 | 24.24 | $24.45 | 10.9M |
| 2022-01-25 | 24.11 | $24.19 | 8.7M |
| 2022-01-24 | 24.01 | $23.65 | 12.6M |
| 2022-01-21 | 24.01 | $23.80 | 8.3M |
| 2022-01-20 | 23.97 | $24.04 | 5.8M |
| 2022-01-19 | 23.87 | $24.12 | 7.1M |
| 2022-01-18 | 23.73 | $24.13 | 9.5M |
| 2022-01-14 | 23.56 | $23.99 | 5.6M |
| 2022-01-13 | 23.39 | $23.83 | 7.3M |
| 2022-01-12 | 23.22 | $24.08 | 7.0M |
| 2022-01-11 | 22.97 | $23.92 | 8.2M |
| 2022-01-10 | 22.71 | $23.56 | 11.1M |
| 2022-01-07 | 22.49 | $23.40 | 6.6M |
| 2022-01-06 | 22.26 | $23.27 | 6.1M |
| 2022-01-05 | 22.01 | $22.88 | 6.5M |
| 2022-01-04 | 21.81 | $22.95 | 7.2M |
| 2022-01-03 | 21.56 | $22.64 | 7.5M |
| 2021-12-31 | 21.34 | $21.96 | 4.8M |
| 2021-12-30 | 21.22 | $21.70 | 3.9M |
| 2021-12-29 | 21.15 | $21.67 | 8.1M |
| 2021-12-28 | 21.07 | $21.62 | 4.4M |
| 2021-12-27 | 20.98 | $21.58 | 7.7M |
| 2021-12-23 | 20.90 | $21.47 | 6.5M |
| 2021-12-22 | 20.82 | $21.37 | 6.1M |
| 2021-12-21 | 20.76 | $20.97 | 5.7M |
| 2021-12-20 | 20.77 | $20.73 | 7.4M |
| 2021-12-17 | 20.84 | $21.06 | 7.2M |
| 2021-12-16 | 20.86 | $21.05 | 6.6M |
| 2021-12-15 | 20.88 | $20.93 | 6.9M |
| 2021-12-14 | 20.94 | $20.79 | 7.4M |
| 2021-12-13 | 21.04 | $21.10 | 8.6M |
| 2021-12-10 | 21.09 | $21.41 | 6.5M |
| 2021-12-09 | 21.08 | $21.08 | 12.4M |
| 2021-12-08 | 21.15 | $21.10 | 9.0M |
| 2021-12-07 | 21.23 | $21.03 | 9.8M |
| 2021-12-06 | 21.34 | $21.06 | 10.7M |
| 2021-12-03 | 21.47 | $21.21 | 5.1M |
| 2021-12-02 | 21.59 | $21.31 | 7.2M |
| 2021-12-01 | 21.70 | $21.02 | 6.3M |
| 2021-11-30 | 21.90 | $21.39 | 8.0M |
| 2021-11-29 | 22.06 | $21.68 | 8.4M |
| 2021-11-26 | 22.18 | $21.99 | 7.2M |
| 2021-11-24 | 22.26 | $22.24 | 3.8M |
| 2021-11-23 | 22.31 | $21.99 | 5.7M |
| 2021-11-22 | 22.41 | $22.01 | 6.2M |
| 2021-11-19 | 22.53 | $21.70 | 11.0M |
| 2021-11-18 | 22.73 | $22.27 | 6.1M |
| 2021-11-17 | 22.85 | $22.38 | 7.9M |
| 2021-11-16 | 22.96 | $23.10 | 4.8M |
| 2021-11-15 | 22.94 | $22.92 | 6.1M |
| 2021-11-12 | 22.95 | $23.31 | 7.2M |
| 2021-11-11 | 22.89 | $22.89 | 3.9M |
| 2021-11-10 | 22.90 | $22.73 | 4.0M |
| 2021-11-09 | 22.95 | $22.75 | 4.3M |
| 2021-11-08 | 23.01 | $22.75 | 4.9M |
| 2021-11-05 | 23.08 | $22.58 | 5.1M |
| 2021-11-04 | 23.19 | $22.40 | 7.0M |
| 2021-11-03 | 23.36 | $22.25 | 8.2M |
| 2021-11-02 | 23.58 | $22.19 | 13.4M |
| 2021-11-01 | 23.86 | $22.80 | 8.6M |
| 2021-10-29 | 24.04 | $22.68 | 10.0M |
| 2021-10-28 | 24.28 | $23.14 | 9.2M |
| 2021-10-27 | 24.46 | $23.87 | 9.1M |
| 2021-10-26 | 24.52 | $24.26 | 7.0M |
| 2021-10-25 | 24.49 | $24.56 | 4.8M |
| 2021-10-22 | 24.39 | $24.43 | 8.7M |
| 2021-10-21 | 24.30 | $24.40 | 7.3M |
| 2021-10-20 | 24.20 | $24.69 | 5.8M |
| 2021-10-19 | 24.01 | $24.47 | 5.7M |
| 2021-10-18 | 23.84 | $24.57 | 5.9M |
| 2021-10-15 | 23.62 | $24.25 | 4.7M |
| 2021-10-14 | 23.42 | $24.10 | 7.8M |
| 2021-10-13 | 23.22 | $24.02 | 5.6M |
| 2021-10-12 | 23.00 | $23.99 | 6.5M |
| 2021-10-11 | 22.76 | $23.50 | 5.2M |
| 2021-10-08 | 22.57 | $23.51 | 5.1M |
| 2021-10-07 | 22.36 | $23.12 | 8.8M |
| 2021-10-06 | 22.19 | $22.89 | 5.8M |
| 2021-10-05 | 22.04 | $23.10 | 10.5M |
| 2021-10-04 | 21.82 | $22.63 | 10.6M |
| 2021-10-01 | 21.67 | $21.80 | 8.1M |
| 2021-09-30 | 21.67 | $21.64 | 9.2M |
| 2021-09-29 | 21.71 | $21.88 | 8.8M |
| 2021-09-28 | 21.70 | $21.78 | 8.8M |
| 2021-09-27 | 21.72 | $21.82 | 11.4M |
| 2021-09-24 | 21.73 | $21.45 | 9.4M |
| 2021-09-23 | 21.82 | $21.90 | 6.3M |
| 2021-09-22 | 21.83 | $21.74 | 7.7M |
| 2021-09-21 | 21.88 | $21.52 | 7.5M |
| 2021-09-20 | 21.98 | $21.43 | 11.0M |
| 2021-09-17 | 22.13 | $22.00 | 6.8M |
| 2021-09-16 | 22.17 | $22.19 | 8.5M |
| 2021-09-15 | 22.18 | $22.29 | 6.9M |
| 2021-09-14 | 22.18 | $22.24 | 5.4M |
| 2021-09-13 | 22.19 | $22.29 | 5.1M |
| 2021-09-10 | 22.19 | $22.09 | 3.8M |
| 2021-09-09 | 22.23 | $22.21 | 5.6M |
| 2021-09-08 | 22.25 | $22.32 | 3.3M |
| 2021-09-07 | 22.26 | $22.62 | 3.9M |
| 2021-09-03 | 22.20 | $22.81 | 3.1M |
| 2021-09-02 | 22.10 | $22.82 | 3.8M |
| 2021-09-01 | 21.98 | $22.48 | 4.0M |
| 2021-08-31 | 21.91 | $22.26 | 3.5M |
| 2021-08-30 | 21.88 | $22.26 | 3.6M |
| 2021-08-27 | 21.85 | $22.45 | 4.1M |
| 2021-08-26 | 21.78 | $21.97 | 4.8M |
| 2021-08-25 | 21.80 | $22.18 | 4.8M |
| 2021-08-24 | 21.78 | $22.08 | 5.2M |
| 2021-08-23 | 21.78 | $21.92 | 7.4M |
| 2021-08-20 | 21.82 | $21.58 | 5.3M |
| 2021-08-19 | 21.94 | $21.30 | 10.5M |
| 2021-08-18 | 22.15 | $21.84 | 6.4M |
| 2021-08-17 | 22.27 | $22.22 | 5.7M |
| 2021-08-16 | 22.34 | $22.42 | 5.8M |
| 2021-08-13 | 22.38 | $22.52 | 6.1M |
| 2021-08-12 | 22.41 | $22.77 | 7.2M |
| 2021-08-11 | 22.39 | $22.66 | 6.1M |
| 2021-08-10 | 22.40 | $22.75 | 4.6M |
| 2021-08-09 | 22.39 | $22.36 | 6.7M |
| 2021-08-06 | 22.47 | $22.45 | 6.3M |
| 2021-08-05 | 22.54 | $22.05 | 7.2M |
| 2021-08-04 | 22.72 | $22.25 | 7.3M |
| 2021-08-03 | 22.88 | $22.46 | 6.9M |
| 2021-08-02 | 23.03 | $22.35 | 7.9M |
| 2021-07-30 | 23.23 | $22.57 | 5.5M |
| 2021-07-29 | 23.41 | $22.86 | 7.2M |
| 2021-07-28 | 23.57 | $23.24 | 12.4M |
| 2021-07-27 | 23.67 | $23.65 | 10.2M |
| 2021-07-26 | 23.70 | $24.00 | 5.5M |
| 2021-07-23 | 23.67 | $23.54 | 5.7M |
| 2021-07-22 | 23.73 | $23.52 | 5.2M |
| 2021-07-21 | 23.81 | $23.63 | 6.3M |
| 2021-07-20 | 23.88 | $23.76 | 6.9M |
| 2021-07-19 | 23.93 | $23.20 | 16.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
37.69
2026-07-16
Close Price
$37.86
Vol: 985325
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.69
Average
28.50
Maximum
39.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.69 | $37.86 | 985325 |
| 2026-07-15 | 37.57 | $37.52 | 2.0M |
| 2026-07-14 | 37.53 | $37.73 | 3.9M |
| 2026-07-13 | 37.41 | $38.31 | 3.6M |
| 2026-07-10 | 37.07 | $37.27 | 2.1M |
| 2026-07-09 | 37.00 | $37.29 | 2.3M |
| 2026-07-08 | 36.90 | $37.80 | 2.6M |
| 2026-07-07 | 36.62 | $37.64 | 2.9M |
| 2026-07-06 | 36.34 | $36.47 | 2.3M |
| 2026-07-02 | 36.37 | $36.75 | 1.5M |
| 2026-07-01 | 36.32 | $36.52 | 1.9M |
| 2026-06-30 | 36.35 | $36.76 | 3.5M |
| 2026-06-29 | 36.31 | $36.66 | 2.6M |
| 2026-06-26 | 36.30 | $36.57 | 3.4M |
| 2026-06-25 | 36.33 | $36.84 | 2.9M |
| 2026-06-24 | 36.28 | $36.09 | 2.7M |
| 2026-06-23 | 36.47 | $37.13 | 2.8M |
| 2026-06-22 | 36.39 | $36.42 | 3.9M |
| 2026-06-18 | 36.52 | $36.60 | 4.0M |
| 2026-06-17 | 36.63 | $36.52 | 2.6M |
| 2026-06-16 | 36.79 | $36.45 | 4.4M |
| 2026-06-15 | 37.03 | $36.50 | 3.7M |
| 2026-06-12 | 37.31 | $37.25 | 2.5M |
| 2026-06-11 | 37.42 | $37.28 | 2.3M |
| 2026-06-10 | 37.54 | $37.87 | 2.2M |
| 2026-06-09 | 37.52 | $37.35 | 2.1M |
| 2026-06-08 | 37.66 | $37.52 | 1.5M |
| 2026-06-05 | 37.78 | $37.81 | 2.0M |
| 2026-06-04 | 37.83 | $38.18 | 1.5M |
| 2026-06-03 | 37.79 | $37.99 | 1.6M |
| 2026-06-02 | 37.80 | $37.71 | 1.8M |
| 2026-06-01 | 37.90 | $37.21 | 2.4M |
| 2026-05-29 | 38.19 | $36.79 | 7.3M |
| 2026-05-28 | 38.68 | $37.50 | 3.4M |
| 2026-05-27 | 39.04 | $37.99 | 3.9M |
| 2026-05-26 | 39.33 | $38.40 | 4.2M |
| 2026-05-22 | 39.54 | $39.63 | 3.6M |
| 2026-05-21 | 39.41 | $39.47 | 4.8M |
| 2026-05-20 | 39.28 | $39.39 | 3.7M |
| 2026-05-19 | 39.15 | $39.80 | 3.4M |
| 2026-05-18 | 38.85 | $39.46 | 6.9M |
| 2026-05-15 | 38.58 | $39.23 | 2.7M |
| 2026-05-14 | 38.33 | $39.23 | 11.1M |
| 2026-05-13 | 38.01 | $38.29 | 3.2M |
| 2026-05-12 | 37.93 | $38.16 | 2.5M |
| 2026-05-11 | 37.87 | $37.90 | 2.8M |
| 2026-05-08 | 37.88 | $37.19 | 5.2M |
| 2026-05-07 | 38.11 | $37.73 | 3.4M |
| 2026-05-06 | 38.22 | $37.56 | 4.6M |
| 2026-05-05 | 38.41 | $38.50 | 3.9M |
| 2026-05-04 | 38.34 | $38.67 | 5.4M |
| 2026-05-01 | 38.19 | $38.03 | 3.2M |
| 2026-04-30 | 38.22 | $38.70 | 6.6M |
| 2026-04-29 | 38.03 | $38.79 | 3.4M |
| 2026-04-28 | 37.77 | $38.47 | 5.3M |
| 2026-04-27 | 37.55 | $38.22 | 12.8M |
| 2026-04-24 | 37.37 | $38.00 | 3.2M |
| 2026-04-23 | 37.22 | $37.84 | 2.7M |
| 2026-04-22 | 37.09 | $37.74 | 7.3M |
| 2026-04-21 | 36.96 | $37.21 | 2.5M |
| 2026-04-20 | 36.99 | $36.91 | 5.9M |
| 2026-04-17 | 37.11 | $36.67 | 8.2M |
| 2026-04-16 | 37.34 | $37.33 | 2.6M |
| 2026-04-15 | 37.42 | $37.10 | 6.0M |
| 2026-04-14 | 37.59 | $37.25 | 6.9M |
| 2026-04-13 | 37.75 | $37.42 | 5.4M |
| 2026-04-10 | 37.89 | $37.35 | 4.1M |
| 2026-04-09 | 38.08 | $37.52 | 3.5M |
| 2026-04-08 | 38.26 | $38.03 | 4.0M |
| 2026-04-07 | 38.31 | $38.41 | 2.8M |
| 2026-04-06 | 38.25 | $37.83 | 2.2M |
| 2026-04-02 | 38.35 | $37.57 | 3.3M |
| 2026-04-01 | 38.54 | $37.43 | 6.3M |
| 2026-03-31 | 38.82 | $37.84 | 9.2M |
| 2026-03-30 | 39.02 | $39.08 | 4.9M |
| 2026-03-27 | 38.85 | $39.28 | 4.4M |
| 2026-03-26 | 38.57 | $39.10 | 6.2M |
| 2026-03-25 | 38.28 | $39.00 | 3.8M |
| 2026-03-24 | 37.94 | $38.39 | 2.7M |
| 2026-03-23 | 37.72 | $38.11 | 3.2M |
| 2026-03-20 | 37.52 | $37.56 | 4.6M |
| 2026-03-19 | 37.45 | $37.45 | 2.9M |
| 2026-03-18 | 37.40 | $37.04 | 3.0M |
| 2026-03-17 | 37.45 | $37.54 | 3.5M |
| 2026-03-16 | 37.35 | $37.32 | 3.4M |
| 2026-03-13 | 37.28 | $36.99 | 2.4M |
| 2026-03-12 | 37.30 | $36.59 | 3.7M |
| 2026-03-11 | 37.44 | $37.20 | 3.0M |
| 2026-03-10 | 37.41 | $36.72 | 3.2M |
| 2026-03-09 | 37.51 | $37.09 | 6.4M |
| 2026-03-06 | 37.51 | $37.57 | 4.4M |
| 2026-03-05 | 37.34 | $37.29 | 3.8M |
| 2026-03-04 | 37.20 | $37.17 | 4.2M |
| 2026-03-03 | 37.06 | $37.38 | 5.3M |
| 2026-03-02 | 36.81 | $36.89 | 4.6M |
| 2026-02-27 | 36.65 | $36.14 | 2.9M |
| 2026-02-26 | 36.68 | $35.98 | 4.9M |
| 2026-02-25 | 36.75 | $35.92 | 2.9M |
| 2026-02-24 | 36.84 | $36.29 | 3.7M |
| 2026-02-23 | 36.81 | $36.36 | 3.9M |
| 2026-02-20 | 36.75 | $36.35 | 3.1M |
| 2026-02-19 | 36.65 | $36.18 | 3.9M |
| 2026-02-18 | 36.57 | $36.11 | 5.3M |
| 2026-02-17 | 36.48 | $36.75 | 5.7M |
| 2026-02-13 | 36.14 | $37.21 | 9.3M |
| 2026-02-12 | 35.57 | $35.42 | 6.3M |
| 2026-02-11 | 35.42 | $35.45 | 3.1M |
| 2026-02-10 | 35.22 | $35.19 | 3.7M |
| 2026-02-09 | 35.04 | $35.16 | 4.8M |
| 2026-02-06 | 34.81 | $34.91 | 4.3M |
| 2026-02-05 | 34.60 | $35.08 | 7.3M |
| 2026-02-04 | 34.29 | $35.20 | 10.2M |
| 2026-02-03 | 33.85 | $34.63 | 15.4M |
| 2026-02-02 | 33.49 | $33.10 | 5.6M |
| 2026-01-30 | 33.53 | $33.19 | 7.1M |
| 2026-01-29 | 33.54 | $34.11 | 6.4M |
| 2026-01-28 | 33.26 | $33.46 | 5.0M |
| 2026-01-27 | 33.12 | $33.17 | 4.6M |
| 2026-01-26 | 33.02 | $33.05 | 4.2M |
| 2026-01-23 | 32.95 | $33.04 | 4.9M |
| 2026-01-22 | 32.85 | $33.19 | 4.0M |
| 2026-01-21 | 32.68 | $32.97 | 4.2M |
| 2026-01-20 | 32.54 | $32.75 | 3.7M |
| 2026-01-16 | 32.43 | $32.90 | 5.0M |
| 2026-01-15 | 32.25 | $32.62 | 2.3M |
| 2026-01-14 | 32.12 | $32.49 | 3.6M |
| 2026-01-13 | 32.01 | $32.36 | 4.4M |
| 2026-01-12 | 31.90 | $32.09 | 2.9M |
| 2026-01-09 | 31.87 | $32.04 | 2.8M |
| 2026-01-08 | 31.84 | $31.86 | 4.8M |
| 2026-01-07 | 31.86 | $31.70 | 4.4M |
| 2026-01-06 | 31.95 | $31.73 | 4.8M |
| 2026-01-05 | 32.04 | $32.16 | 4.4M |
| 2026-01-02 | 32.01 | $32.16 | 3.7M |
| 2025-12-31 | 31.98 | $32.06 | 2.1M |
| 2025-12-30 | 31.98 | $32.11 | 3.2M |
| 2025-12-29 | 31.97 | $31.92 | 2.5M |
| 2025-12-26 | 32.00 | $31.87 | 2.9M |
| 2025-12-24 | 32.07 | $32.08 | 877300 |
| 2025-12-23 | 32.08 | $32.12 | 2.8M |
| 2025-12-22 | 32.08 | $32.04 | 3.1M |
| 2025-12-19 | 32.11 | $31.94 | 3.8M |
| 2025-12-18 | 32.18 | $31.99 | 3.7M |
| 2025-12-17 | 32.25 | $32.02 | 3.7M |
| 2025-12-16 | 32.31 | $31.78 | 5.5M |
| 2025-12-15 | 32.47 | $32.31 | 3.5M |
| 2025-12-12 | 32.49 | $32.13 | 2.8M |
| 2025-12-11 | 32.57 | $32.21 | 2.8M |
| 2025-12-10 | 32.64 | $32.21 | 3.4M |
| 2025-12-09 | 32.71 | $32.33 | 2.6M |
| 2025-12-08 | 32.76 | $32.71 | 2.7M |
| 2025-12-05 | 32.70 | $32.61 | 2.4M |
| 2025-12-04 | 32.64 | $32.61 | 2.8M |
| 2025-12-03 | 32.56 | $32.13 | 2.8M |
| 2025-12-02 | 32.62 | $31.99 | 4.6M |
| 2025-12-01 | 32.72 | $32.53 | 4.4M |
| 2025-11-28 | 32.67 | $32.74 | 2.8M |
| 2025-11-26 | 32.53 | $32.53 | 2.8M |
| 2025-11-25 | 32.42 | $32.52 | 4.6M |
| 2025-11-24 | 32.28 | $32.55 | 4.9M |
| 2025-11-21 | 32.09 | $32.44 | 4.5M |
| 2025-11-20 | 31.89 | $31.89 | 3.4M |
| 2025-11-19 | 31.82 | $31.72 | 2.6M |
| 2025-11-18 | 31.78 | $31.70 | 3.5M |
| 2025-11-17 | 31.73 | $31.75 | 3.5M |
| 2025-11-14 | 31.65 | $32.26 | 8.7M |
| 2025-11-13 | 31.39 | $31.76 | 5.3M |
| 2025-11-12 | 31.23 | $31.57 | 3.5M |
| 2025-11-11 | 31.09 | $31.46 | 3.0M |
| 2025-11-10 | 30.96 | $31.28 | 4.2M |
| 2025-11-07 | 30.85 | $31.26 | 3.6M |
| 2025-11-06 | 30.73 | $30.97 | 4.7M |
| 2025-11-05 | 30.68 | $30.67 | 4.7M |
| 2025-11-04 | 30.71 | $30.22 | 5.6M |
| 2025-11-03 | 30.89 | $30.56 | 4.9M |
| 2025-10-31 | 31.01 | $30.79 | 6.3M |
| 2025-10-30 | 31.08 | $31.58 | 8.1M |
| 2025-10-29 | 30.91 | $31.12 | 4.3M |
| 2025-10-28 | 30.86 | $31.22 | 4.9M |
| 2025-10-27 | 30.76 | $31.17 | 3.9M |
| 2025-10-24 | 30.66 | $30.99 | 2.8M |
| 2025-10-23 | 30.61 | $30.95 | 3.6M |
| 2025-10-22 | 30.55 | $31.04 | 3.6M |
| 2025-10-21 | 30.46 | $30.76 | 2.4M |
| 2025-10-20 | 30.45 | $30.67 | 4.0M |
| 2025-10-17 | 30.46 | $30.19 | 4.2M |
| 2025-10-16 | 30.64 | $30.25 | 4.7M |
| 2025-10-15 | 30.85 | $30.50 | 4.9M |
| 2025-10-14 | 31.02 | $30.79 | 4.3M |
| 2025-10-13 | 31.14 | $30.93 | 3.3M |
| 2025-10-10 | 31.25 | $30.79 | 5.1M |
| 2025-10-09 | 31.43 | $31.26 | 3.4M |
| 2025-10-08 | 31.50 | $31.66 | 3.1M |
| 2025-10-07 | 31.46 | $31.71 | 2.5M |
| 2025-10-06 | 31.40 | $31.50 | 3.3M |
| 2025-10-03 | 31.39 | $31.66 | 3.3M |
| 2025-10-02 | 31.33 | $31.42 | 3.7M |
| 2025-10-01 | 31.34 | $31.15 | 4.2M |
| 2025-09-30 | 31.43 | $31.27 | 4.3M |
| 2025-09-29 | 31.51 | $31.26 | 5.7M |
| 2025-09-26 | 31.61 | $31.63 | 3.4M |
| 2025-09-25 | 31.62 | $31.53 | 4.1M |
| 2025-09-24 | 31.66 | $31.70 | 4.5M |
| 2025-09-23 | 31.66 | $31.46 | 3.7M |
| 2025-09-22 | 31.73 | $31.37 | 4.2M |
| 2025-09-19 | 31.84 | $31.69 | 5.2M |
| 2025-09-18 | 31.88 | $31.82 | 4.1M |
| 2025-09-17 | 31.88 | $32.07 | 4.0M |
| 2025-09-16 | 31.80 | $31.77 | 2.9M |
| 2025-09-15 | 31.80 | $31.75 | 5.3M |
| 2025-09-12 | 31.80 | $31.78 | 3.4M |
| 2025-09-11 | 31.80 | $31.93 | 2.5M |
| 2025-09-10 | 31.74 | $31.65 | 4.1M |
| 2025-09-09 | 31.76 | $31.55 | 3.2M |
| 2025-09-08 | 31.82 | $31.47 | 3.7M |
| 2025-09-05 | 31.91 | $31.67 | 5.0M |
| 2025-09-04 | 31.95 | $31.80 | 2.8M |
| 2025-09-03 | 31.96 | $31.84 | 2.8M |
| 2025-09-02 | 31.96 | $32.00 | 2.7M |
| 2025-08-29 | 31.90 | $32.14 | 3.1M |
| 2025-08-28 | 31.78 | $31.96 | 2.8M |
| 2025-08-27 | 31.70 | $31.62 | 2.7M |
| 2025-08-26 | 31.69 | $31.68 | 3.8M |
| 2025-08-25 | 31.67 | $31.69 | 4.0M |
| 2025-08-22 | 31.63 | $31.90 | 2.9M |
| 2025-08-21 | 31.52 | $31.61 | 4.6M |
| 2025-08-20 | 31.48 | $31.51 | 2.4M |
| 2025-08-19 | 31.46 | $31.41 | 3.0M |
| 2025-08-18 | 31.46 | $31.33 | 3.2M |
| 2025-08-15 | 31.49 | $31.50 | 3.7M |
| 2025-08-14 | 31.47 | $31.92 | 7.4M |
| 2025-08-13 | 31.32 | $31.74 | 4.4M |
| 2025-08-12 | 31.18 | $31.34 | 3.4M |
| 2025-08-11 | 31.15 | $31.14 | 5.1M |
| 2025-08-08 | 31.17 | $31.44 | 5.4M |
| 2025-08-07 | 31.10 | $31.19 | 4.9M |
| 2025-08-06 | 31.10 | $31.23 | 4.9M |
| 2025-08-05 | 31.09 | $31.15 | 4.4M |
| 2025-08-04 | 31.11 | $31.03 | 4.2M |
| 2025-08-01 | 31.16 | $30.74 | 4.2M |
| 2025-07-31 | 31.32 | $30.99 | 4.3M |
| 2025-07-30 | 31.44 | $31.46 | 4.9M |
| 2025-07-29 | 31.44 | $31.43 | 6.0M |
| 2025-07-28 | 31.45 | $31.15 | 10.9M |
| 2025-07-25 | 31.54 | $31.55 | 4.8M |
| 2025-07-24 | 31.54 | $31.79 | 4.0M |
| 2025-07-23 | 31.45 | $31.50 | 3.4M |
| 2025-07-22 | 31.43 | $31.33 | 2.9M |
| 2025-07-21 | 31.47 | $31.16 | 3.2M |
| 2025-07-18 | 31.56 | $31.35 | 3.7M |
| 2025-07-17 | 31.62 | $31.24 | 4.1M |
| 2025-07-16 | 31.72 | $31.50 | 2.7M |
| 2025-07-15 | 31.76 | $31.50 | 4.9M |
| 2025-07-14 | 31.81 | $31.87 | 6.1M |
| 2025-07-11 | 31.74 | $31.89 | 2.5M |
| 2025-07-10 | 31.65 | $32.05 | 2.8M |
| 2025-07-09 | 31.49 | $31.90 | 4.8M |
| 2025-07-08 | 31.35 | $31.72 | 3.0M |
| 2025-07-07 | 31.22 | $31.31 | 2.7M |
| 2025-07-03 | 31.20 | $31.51 | 1.9M |
| 2025-07-02 | 31.12 | $31.44 | 3.4M |
| 2025-07-01 | 31.04 | $31.17 | 3.7M |
| 2025-06-30 | 31.03 | $31.01 | 3.4M |
| 2025-06-27 | 31.07 | $31.06 | 3.4M |
| 2025-06-26 | 31.10 | $31.09 | 3.7M |
| 2025-06-25 | 31.13 | $30.75 | 4.1M |
| 2025-06-24 | 31.28 | $31.12 | 4.2M |
| 2025-06-23 | 31.35 | $30.88 | 4.0M |
| 2025-06-20 | 31.51 | $31.19 | 3.5M |
| 2025-06-18 | 31.61 | $31.12 | 3.4M |
| 2025-06-17 | 31.74 | $31.23 | 3.9M |
| 2025-06-16 | 31.87 | $31.53 | 4.7M |
| 2025-06-13 | 31.93 | $32.05 | 3.2M |
| 2025-06-12 | 31.83 | $31.96 | 4.1M |
| 2025-06-11 | 31.74 | $32.11 | 3.9M |
| 2025-06-10 | 31.58 | $31.95 | 4.0M |
| 2025-06-09 | 31.43 | $31.72 | 4.1M |
| 2025-06-06 | 31.32 | $31.46 | 4.0M |
| 2025-06-05 | 31.27 | $31.06 | 4.8M |
| 2025-06-04 | 31.33 | $30.82 | 5.2M |
| 2025-06-03 | 31.49 | $31.48 | 2.8M |
| 2025-06-02 | 31.46 | $31.05 | 4.0M |
| 2025-05-30 | 31.57 | $30.82 | 4.7M |
| 2025-05-29 | 31.77 | $31.23 | 4.2M |
| 2025-05-28 | 31.88 | $31.43 | 2.1M |
| 2025-05-27 | 31.94 | $31.50 | 2.8M |
| 2025-05-23 | 32.00 | $31.29 | 2.8M |
| 2025-05-22 | 32.12 | $31.39 | 3.7M |
| 2025-05-21 | 32.24 | $31.79 | 2.7M |
| 2025-05-20 | 32.24 | $32.19 | 3.3M |
| 2025-05-19 | 32.11 | $32.55 | 3.2M |
| 2025-05-16 | 31.84 | $32.41 | 3.7M |
| 2025-05-15 | 31.53 | $32.29 | 4.5M |
| 2025-05-14 | 31.20 | $32.00 | 7.3M |
| 2025-05-13 | 30.89 | $31.76 | 5.8M |
| 2025-05-12 | 30.58 | $31.40 | 4.8M |
| 2025-05-09 | 30.32 | $31.11 | 3.6M |
| 2025-05-08 | 30.10 | $30.64 | 4.6M |
| 2025-05-07 | 29.98 | $30.32 | 4.4M |
| 2025-05-06 | 29.95 | $29.95 | 5.1M |
| 2025-05-05 | 30.04 | $30.00 | 4.4M |
| 2025-05-02 | 30.14 | $30.46 | 5.2M |
| 2025-05-01 | 30.12 | $29.87 | 4.7M |
| 2025-04-30 | 30.29 | $29.90 | 6.3M |
| 2025-04-29 | 30.50 | $30.79 | 8.6M |
| 2025-04-28 | 30.49 | $31.37 | 5.0M |
| 2025-04-25 | 30.29 | $31.22 | 3.8M |
| 2025-04-24 | 30.11 | $31.30 | 5.2M |
| 2025-04-23 | 29.88 | $30.70 | 5.7M |
| 2025-04-22 | 29.80 | $30.70 | 4.9M |
| 2025-04-21 | 29.71 | $30.07 | 7.0M |
| 2025-04-17 | 29.83 | $31.02 | 3.6M |
| 2025-04-16 | 29.69 | $30.44 | 4.5M |
| 2025-04-15 | 29.72 | $30.93 | 4.6M |
| 2025-04-14 | 29.62 | $30.32 | 5.1M |
| 2025-04-11 | 29.71 | $29.63 | 5.3M |
| 2025-04-10 | 30.07 | $28.95 | 7.7M |
| 2025-04-09 | 30.74 | $29.69 | 14.5M |
| 2025-04-08 | 31.34 | $29.09 | 12.4M |
| 2025-04-07 | 32.27 | $29.80 | 15.4M |
| 2025-04-04 | 33.19 | $30.85 | 14.9M |
| 2025-04-03 | 33.98 | $33.47 | 7.6M |
| 2025-04-02 | 34.12 | $34.05 | 2.7M |
| 2025-04-01 | 34.10 | $34.22 | 4.2M |
| 2025-03-31 | 34.02 | $34.14 | 3.4M |
| 2025-03-28 | 33.94 | $34.08 | 4.3M |
| 2025-03-27 | 33.85 | $33.95 | 5.2M |
| 2025-03-26 | 33.79 | $33.84 | 4.2M |
| 2025-03-25 | 33.75 | $33.50 | 3.1M |
| 2025-03-24 | 33.81 | $33.68 | 3.2M |
| 2025-03-21 | 33.82 | $33.85 | 5.7M |
| 2025-03-20 | 33.77 | $34.10 | 3.2M |
| 2025-03-19 | 33.63 | $34.00 | 3.4M |
| 2025-03-18 | 33.49 | $33.80 | 2.4M |
| 2025-03-17 | 33.38 | $33.92 | 3.9M |
| 2025-03-14 | 33.21 | $33.59 | 3.4M |
| 2025-03-13 | 33.10 | $32.97 | 4.9M |
| 2025-03-12 | 33.17 | $32.98 | 3.5M |
| 2025-03-11 | 33.26 | $33.17 | 5.0M |
| 2025-03-10 | 33.30 | $33.65 | 8.0M |
| 2025-03-07 | 33.20 | $33.46 | 6.0M |
| 2025-03-06 | 33.13 | $32.75 | 4.4M |
| 2025-03-05 | 33.28 | $33.09 | 4.3M |
| 2025-03-04 | 33.36 | $33.32 | 5.8M |
| 2025-03-03 | 33.38 | $33.73 | 5.3M |
| 2025-02-28 | 33.27 | $33.41 | 4.0M |
| 2025-02-27 | 33.23 | $32.82 | 4.4M |
| 2025-02-26 | 33.38 | $33.14 | 4.1M |
| 2025-02-25 | 33.46 | $33.27 | 7.6M |
| 2025-02-24 | 33.51 | $33.64 | 4.9M |
| 2025-02-21 | 33.45 | $33.34 | 5.5M |
| 2025-02-20 | 33.47 | $33.58 | 3.8M |
| 2025-02-19 | 33.42 | $33.65 | 4.3M |
| 2025-02-18 | 33.34 | $33.72 | 4.0M |
| 2025-02-14 | 33.21 | $33.44 | 4.6M |
| 2025-02-13 | 33.14 | $33.21 | 6.1M |
| 2025-02-12 | 33.13 | $32.93 | 3.8M |
| 2025-02-11 | 33.20 | $33.21 | 4.6M |
| 2025-02-10 | 33.20 | $33.12 | 5.1M |
| 2025-02-07 | 33.23 | $32.93 | 3.7M |
| 2025-02-06 | 33.32 | $32.87 | 3.4M |
| 2025-02-05 | 33.45 | $33.04 | 6.0M |
| 2025-02-04 | 33.54 | $32.99 | 8.0M |
| 2025-02-03 | 33.67 | $33.13 | 7.5M |
| 2025-01-31 | 33.78 | $32.65 | 7.1M |
| 2025-01-30 | 34.06 | $34.04 | 9.8M |
| 2025-01-29 | 33.94 | $33.65 | 3.6M |
| 2025-01-28 | 33.92 | $33.71 | 5.2M |
| 2025-01-27 | 33.86 | $33.45 | 9.0M |
| 2025-01-24 | 33.86 | $33.57 | 3.5M |
| 2025-01-23 | 33.81 | $33.67 | 3.2M |
| 2025-01-22 | 33.70 | $33.80 | 4.5M |
| 2025-01-21 | 33.53 | $34.09 | 5.9M |
| 2025-01-17 | 33.21 | $33.57 | 3.9M |
| 2025-01-16 | 32.98 | $33.67 | 3.0M |
| 2025-01-15 | 32.66 | $33.34 | 4.3M |
| 2025-01-14 | 32.37 | $33.45 | 4.6M |
| 2025-01-13 | 31.98 | $32.54 | 4.9M |
| 2025-01-10 | 31.79 | $32.17 | 4.9M |
| 2025-01-08 | 31.67 | $32.44 | 3.7M |
| 2025-01-07 | 31.44 | $31.93 | 2.9M |
| 2025-01-06 | 31.33 | $31.93 | 3.7M |
| 2025-01-03 | 31.19 | $31.83 | 2.9M |
| 2025-01-02 | 31.06 | $31.75 | 3.4M |
| 2024-12-31 | 30.93 | $31.36 | 2.5M |
| 2024-12-30 | 30.90 | $31.20 | 3.3M |
| 2024-12-27 | 30.92 | $31.07 | 2.2M |
| 2024-12-26 | 30.99 | $31.14 | 2.5M |
| 2024-12-24 | 31.07 | $31.49 | 1.7M |
| 2024-12-23 | 31.06 | $31.01 | 3.4M |
| 2024-12-20 | 31.20 | $30.99 | 5.9M |
| 2024-12-19 | 31.38 | $30.53 | 5.0M |
| 2024-12-18 | 31.76 | $30.45 | 6.2M |
| 2024-12-17 | 32.24 | $31.29 | 3.0M |
| 2024-12-16 | 32.57 | $31.58 | 4.8M |
| 2024-12-13 | 32.87 | $32.19 | 2.6M |
| 2024-12-12 | 33.03 | $32.39 | 1.7M |
| 2024-12-11 | 33.16 | $32.40 | 2.7M |
| 2024-12-10 | 33.30 | $32.19 | 4.9M |
| 2024-12-09 | 33.53 | $32.46 | 4.2M |
| 2024-12-06 | 33.71 | $32.80 | 4.2M |
| 2024-12-05 | 33.81 | $32.85 | 3.3M |
| 2024-12-04 | 33.90 | $32.85 | 6.0M |
| 2024-12-03 | 33.98 | $33.30 | 6.3M |
| 2024-12-02 | 33.92 | $33.81 | 5.4M |
| 2024-11-29 | 33.67 | $34.43 | 4.7M |
| 2024-11-27 | 33.14 | $33.65 | 6.3M |
| 2024-11-26 | 32.73 | $32.86 | 4.8M |
| 2024-11-25 | 32.46 | $32.34 | 5.3M |
| 2024-11-22 | 32.28 | $32.82 | 4.0M |
| 2024-11-21 | 31.89 | $32.35 | 4.2M |
| 2024-11-20 | 31.55 | $31.79 | 2.9M |
| 2024-11-19 | 31.30 | $31.63 | 3.1M |
| 2024-11-18 | 31.03 | $31.49 | 4.3M |
| 2024-11-15 | 30.75 | $31.09 | 5.5M |
| 2024-11-14 | 30.51 | $30.81 | 5.2M |
| 2024-11-13 | 30.31 | $30.39 | 4.9M |
| 2024-11-12 | 30.19 | $30.43 | 2.6M |
| 2024-11-11 | 30.03 | $30.57 | 4.5M |
| 2024-11-08 | 29.78 | $30.42 | 3.1M |
| 2024-11-07 | 29.51 | $30.25 | 4.7M |
| 2024-11-06 | 29.25 | $29.97 | 7.1M |
| 2024-11-05 | 29.01 | $29.30 | 4.1M |
| 2024-11-04 | 28.93 | $29.13 | 4.5M |
| 2024-11-01 | 28.89 | $28.82 | 4.5M |
| 2024-10-31 | 28.95 | $28.66 | 5.5M |
| 2024-10-30 | 29.07 | $29.26 | 4.7M |
| 2024-10-29 | 29.02 | $29.10 | 5.5M |
| 2024-10-28 | 29.02 | $29.14 | 3.7M |
| 2024-10-25 | 29.01 | $29.05 | 3.1M |
| 2024-10-24 | 29.02 | $29.03 | 3.9M |
| 2024-10-23 | 29.04 | $28.97 | 2.9M |
| 2024-10-22 | 29.09 | $28.95 | 3.6M |
| 2024-10-21 | 29.16 | $29.00 | 3.9M |
| 2024-10-18 | 29.23 | $29.18 | 3.8M |
| 2024-10-17 | 29.26 | $29.13 | 2.8M |
| 2024-10-16 | 29.31 | $29.19 | 2.9M |
| 2024-10-15 | 29.36 | $29.17 | 3.5M |
| 2024-10-14 | 29.41 | $29.49 | 4.0M |
| 2024-10-11 | 29.38 | $29.45 | 3.0M |
| 2024-10-10 | 29.36 | $29.25 | 2.5M |
| 2024-10-09 | 29.39 | $29.19 | 2.8M |
| 2024-10-08 | 29.45 | $29.18 | 3.6M |
| 2024-10-07 | 29.52 | $29.56 | 2.4M |
| 2024-10-04 | 29.49 | $29.70 | 2.8M |
| 2024-10-03 | 29.40 | $29.64 | 2.9M |
| 2024-10-02 | 29.31 | $29.47 | 2.9M |
| 2024-10-01 | 29.26 | $29.31 | 3.1M |
| 2024-09-30 | 29.25 | $29.11 | 2.6M |
| 2024-09-27 | 29.29 | $29.18 | 2.6M |
| 2024-09-26 | 29.33 | $28.88 | 3.9M |
| 2024-09-25 | 29.46 | $29.25 | 2.7M |
| 2024-09-24 | 29.51 | $29.51 | 2.4M |
| 2024-09-23 | 29.48 | $29.45 | 2.9M |
| 2024-09-20 | 29.46 | $29.32 | 3.6M |
| 2024-09-19 | 29.48 | $29.39 | 2.9M |
| 2024-09-18 | 29.47 | $29.49 | 2.4M |
| 2024-09-17 | 29.44 | $29.52 | 4.4M |
| 2024-09-16 | 29.38 | $29.69 | 3.3M |
| 2024-09-13 | 29.25 | $29.62 | 3.4M |
| 2024-09-12 | 29.12 | $29.40 | 2.3M |
| 2024-09-11 | 29.03 | $29.15 | 3.2M |
| 2024-09-10 | 28.99 | $28.96 | 3.2M |
| 2024-09-09 | 29.02 | $28.83 | 2.9M |
| 2024-09-06 | 29.08 | $28.87 | 2.8M |
| 2024-09-05 | 29.15 | $29.03 | 2.6M |
| 2024-09-04 | 29.18 | $29.04 | 3.1M |
| 2024-09-03 | 29.22 | $29.15 | 3.3M |
| 2024-08-30 | 29.23 | $29.34 | 2.6M |
| 2024-08-29 | 29.17 | $29.25 | 2.8M |
| 2024-08-28 | 29.14 | $29.10 | 2.8M |
| 2024-08-27 | 29.14 | $29.18 | 2.2M |
| 2024-08-26 | 29.12 | $29.39 | 2.6M |
| 2024-08-23 | 29.03 | $29.29 | 3.1M |
| 2024-08-22 | 28.95 | $29.09 | 2.5M |
| 2024-08-21 | 28.91 | $29.00 | 4.4M |
| 2024-08-20 | 28.90 | $29.13 | 3.1M |
| 2024-08-19 | 28.84 | $29.44 | 4.6M |
| 2024-08-16 | 28.68 | $29.17 | 4.1M |
| 2024-08-15 | 28.56 | $29.02 | 4.0M |
| 2024-08-14 | 28.48 | $28.89 | 7.8M |
| 2024-08-13 | 28.42 | $28.27 | 6.8M |
| 2024-08-12 | 28.55 | $28.18 | 7.6M |
| 2024-08-09 | 28.74 | $28.71 | 10.0M |
| 2024-08-08 | 28.81 | $29.33 | 4.5M |
| 2024-08-07 | 28.70 | $28.70 | 8.0M |
| 2024-08-06 | 28.77 | $28.90 | 7.0M |
| 2024-08-05 | 28.79 | $27.88 | 7.8M |
| 2024-08-02 | 29.15 | $28.48 | 7.6M |
| 2024-08-01 | 29.39 | $28.56 | 6.6M |
| 2024-07-31 | 29.67 | $28.86 | 7.1M |
| 2024-07-30 | 29.90 | $29.56 | 10.3M |
| 2024-07-29 | 29.97 | $29.70 | 6.1M |
| 2024-07-26 | 30.00 | $29.94 | 6.9M |
| 2024-07-25 | 29.95 | $29.56 | 3.5M |
| 2024-07-24 | 30.01 | $29.70 | 3.9M |
| 2024-07-23 | 30.03 | $29.99 | 3.4M |
| 2024-07-22 | 29.95 | $29.98 | 5.4M |
| 2024-07-19 | 29.86 | $30.00 | 4.1M |
| 2024-07-18 | 29.73 | $29.83 | 4.2M |
| 2024-07-17 | 29.63 | $29.71 | 6.3M |
| 2024-07-16 | 29.53 | $29.61 | 4.7M |
| 2024-07-15 | 29.44 | $29.60 | 4.1M |
| 2024-07-12 | 29.33 | $29.40 | 3.1M |
| 2024-07-11 | 29.26 | $29.19 | 3.2M |
| 2024-07-10 | 29.23 | $29.16 | 2.6M |
| 2024-07-09 | 29.20 | $29.19 | 3.3M |
| 2024-07-08 | 29.15 | $29.13 | 2.7M |
| 2024-07-05 | 29.11 | $29.01 | 2.4M |
| 2024-07-03 | 29.09 | $29.06 | 2.2M |
| 2024-07-02 | 29.04 | $29.04 | 2.2M |
| 2024-07-01 | 28.99 | $28.99 | 3.2M |
| 2024-06-28 | 28.95 | $28.98 | 2.8M |
| 2024-06-27 | 28.89 | $28.90 | 2.5M |
| 2024-06-26 | 28.84 | $29.02 | 3.1M |
| 2024-06-25 | 28.74 | $29.12 | 2.6M |
| 2024-06-24 | 28.58 | $28.98 | 3.5M |
| 2024-06-21 | 28.44 | $28.57 | 4.8M |
| 2024-06-20 | 28.39 | $28.58 | 3.5M |
| 2024-06-18 | 28.32 | $28.30 | 2.4M |
| 2024-06-17 | 28.34 | $28.37 | 2.8M |
| 2024-06-14 | 28.33 | $28.33 | 2.3M |
| 2024-06-13 | 28.34 | $28.32 | 2.3M |
| 2024-06-12 | 28.35 | $28.40 | 2.5M |
| 2024-06-11 | 28.34 | $28.42 | 2.4M |
| 2024-06-10 | 28.32 | $28.54 | 3.3M |
| 2024-06-07 | 28.26 | $28.35 | 3.0M |
| 2024-06-06 | 28.25 | $28.42 | 2.4M |
| 2024-06-05 | 28.21 | $28.35 | 3.0M |
| 2024-06-04 | 28.20 | $28.32 | 3.5M |
| 2024-06-03 | 28.19 | $28.23 | 3.2M |
| 2024-05-31 | 28.21 | $28.50 | 2.9M |
| 2024-05-30 | 28.14 | $28.11 | 3.3M |
| 2024-05-29 | 28.20 | $28.05 | 2.9M |
| 2024-05-28 | 28.28 | $28.09 | 3.6M |
| 2024-05-24 | 28.38 | $28.21 | 3.7M |
| 2024-05-23 | 28.46 | $28.21 | 4.4M |
| 2024-05-22 | 28.55 | $28.43 | 3.2M |
| 2024-05-21 | 28.60 | $28.68 | 2.7M |
| 2024-05-20 | 28.58 | $28.65 | 3.2M |
| 2024-05-17 | 28.57 | $28.56 | 3.5M |
| 2024-05-16 | 28.58 | $28.61 | 5.2M |
| 2024-05-15 | 28.58 | $28.84 | 3.0M |
| 2024-05-14 | 28.51 | $28.95 | 5.6M |
| 2024-05-13 | 28.39 | $28.77 | 2.5M |
| 2024-05-10 | 28.31 | $28.80 | 5.2M |
| 2024-05-09 | 28.20 | $28.63 | 3.7M |
| 2024-05-08 | 28.12 | $28.39 | 4.5M |
| 2024-05-07 | 28.10 | $28.35 | 5.1M |
| 2024-05-06 | 28.10 | $28.37 | 3.6M |
| 2024-05-03 | 28.09 | $28.10 | 3.6M |
| 2024-05-02 | 28.18 | $28.05 | 4.3M |
| 2024-05-01 | 28.30 | $27.74 | 6.2M |
| 2024-04-30 | 28.55 | $28.08 | 8.9M |
| 2024-04-29 | 28.76 | $28.59 | 4.1M |
| 2024-04-26 | 28.84 | $29.06 | 7.6M |
| 2024-04-25 | 28.80 | $28.93 | 4.7M |
| 2024-04-24 | 28.80 | $29.05 | 4.9M |
| 2024-04-23 | 28.75 | $28.91 | 7.3M |
| 2024-04-22 | 28.74 | $29.00 | 4.8M |
| 2024-04-19 | 28.70 | $28.84 | 3.7M |
| 2024-04-18 | 28.71 | $28.44 | 3.7M |
| 2024-04-17 | 28.84 | $28.39 | 3.6M |
| 2024-04-16 | 29.02 | $28.33 | 6.4M |
| 2024-04-15 | 29.26 | $28.51 | 6.9M |
| 2024-04-12 | 29.48 | $29.05 | 4.7M |
| 2024-04-11 | 29.59 | $29.22 | 4.4M |
| 2024-04-10 | 29.66 | $29.15 | 4.8M |
| 2024-04-09 | 29.76 | $29.26 | 4.1M |
| 2024-04-08 | 29.84 | $29.47 | 4.2M |
| 2024-04-05 | 29.86 | $29.73 | 4.4M |
| 2024-04-04 | 29.79 | $29.77 | 4.8M |
| 2024-04-03 | 29.69 | $29.88 | 6.1M |
| 2024-04-02 | 29.53 | $29.75 | 6.5M |
| 2024-04-01 | 29.36 | $29.37 | 4.1M |
| 2024-03-28 | 29.27 | $29.18 | 5.6M |
| 2024-03-27 | 29.21 | $29.05 | 4.2M |
| 2024-03-26 | 29.17 | $29.06 | 4.1M |
| 2024-03-25 | 29.11 | $28.95 | 4.4M |
| 2024-03-22 | 29.06 | $28.86 | 3.6M |
| 2024-03-21 | 29.02 | $28.79 | 5.3M |
| 2024-03-20 | 28.99 | $28.99 | 3.1M |
| 2024-03-19 | 28.88 | $28.85 | 3.2M |
| 2024-03-18 | 28.79 | $28.77 | 3.7M |
| 2024-03-15 | 28.69 | $28.64 | 6.3M |
| 2024-03-14 | 28.60 | $28.64 | 3.8M |
| 2024-03-13 | 28.48 | $28.77 | 6.0M |
| 2024-03-12 | 28.29 | $28.47 | 4.3M |
| 2024-03-11 | 28.14 | $28.16 | 3.8M |
| 2024-03-08 | 28.06 | $28.00 | 3.3M |
| 2024-03-07 | 28.00 | $28.10 | 3.6M |
| 2024-03-06 | 27.89 | $28.00 | 4.5M |
| 2024-03-05 | 27.79 | $27.85 | 8.2M |
| 2024-03-04 | 27.70 | $27.65 | 2.5M |
| 2024-03-01 | 27.66 | $27.75 | 3.7M |
| 2024-02-29 | 27.57 | $27.45 | 3.3M |
| 2024-02-28 | 27.54 | $27.39 | 2.4M |
| 2024-02-27 | 27.53 | $27.61 | 2.9M |
| 2024-02-26 | 27.44 | $27.41 | 3.5M |
| 2024-02-23 | 27.39 | $27.68 | 3.0M |
| 2024-02-22 | 27.24 | $27.58 | 4.9M |
| 2024-02-21 | 27.09 | $27.63 | 6.2M |
| 2024-02-20 | 26.88 | $27.43 | 5.9M |
| 2024-02-16 | 26.70 | $27.25 | 5.1M |
| 2024-02-15 | 26.52 | $26.99 | 7.6M |
| 2024-02-14 | 26.40 | $26.69 | 5.6M |
| 2024-02-13 | 26.34 | $26.39 | 3.6M |
| 2024-02-12 | 26.37 | $26.51 | 4.8M |
| 2024-02-09 | 26.37 | $26.23 | 4.4M |
| 2024-02-08 | 26.46 | $26.25 | 5.2M |
| 2024-02-07 | 26.57 | $26.25 | 4.6M |
| 2024-02-06 | 26.70 | $26.23 | 5.8M |
| 2024-02-05 | 26.86 | $26.33 | 7.1M |
| 2024-02-02 | 27.04 | $26.66 | 5.7M |
| 2024-02-01 | 27.14 | $26.80 | 10.3M |
| 2024-01-31 | 27.22 | $26.76 | 5.4M |
| 2024-01-30 | 27.32 | $27.03 | 6.7M |
| 2024-01-29 | 27.36 | $27.47 | 6.7M |
| 2024-01-26 | 27.26 | $27.41 | 5.6M |
| 2024-01-25 | 27.16 | $27.31 | 5.0M |
| 2024-01-24 | 27.06 | $27.12 | 4.3M |
| 2024-01-23 | 27.00 | $27.06 | 4.2M |
| 2024-01-22 | 26.94 | $27.02 | 6.6M |
| 2024-01-19 | 26.88 | $26.84 | 5.1M |
| 2024-01-18 | 26.86 | $26.71 | 6.6M |
| 2024-01-17 | 26.87 | $26.58 | 5.4M |
| 2024-01-16 | 26.93 | $26.75 | 6.0M |
| 2024-01-12 | 26.94 | $27.01 | 5.0M |
| 2024-01-11 | 26.87 | $26.80 | 5.7M |
| 2024-01-10 | 26.84 | $26.90 | 4.2M |
| 2024-01-09 | 26.77 | $26.89 | 5.3M |
| 2024-01-08 | 26.70 | $26.78 | 5.2M |
| 2024-01-05 | 26.63 | $26.70 | 5.2M |
| 2024-01-04 | 26.58 | $26.78 | 4.3M |
| 2024-01-03 | 26.48 | $27.00 | 5.0M |
| 2024-01-02 | 26.30 | $26.64 | 4.5M |
| 2023-12-29 | 26.19 | $26.35 | 3.1M |
| 2023-12-28 | 26.14 | $26.21 | 3.2M |
| 2023-12-27 | 26.14 | $26.21 | 3.3M |
| 2023-12-26 | 26.13 | $26.20 | 3.5M |
| 2023-12-22 | 26.13 | $26.08 | 3.6M |
| 2023-12-21 | 26.16 | $26.14 | 3.9M |
| 2023-12-20 | 26.19 | $26.03 | 4.9M |
| 2023-12-19 | 26.26 | $26.27 | 3.8M |
| 2023-12-18 | 26.27 | $26.18 | 5.4M |
| 2023-12-15 | 26.31 | $26.29 | 9.3M |
| 2023-12-14 | 26.33 | $26.49 | 5.2M |
| 2023-12-13 | 26.29 | $26.20 | 4.9M |
| 2023-12-12 | 26.33 | $26.01 | 4.7M |
| 2023-12-11 | 26.45 | $26.17 | 4.7M |
| 2023-12-08 | 26.53 | $26.33 | 4.0M |
| 2023-12-07 | 26.59 | $26.25 | 4.1M |
| 2023-12-06 | 26.69 | $26.55 | 3.9M |
| 2023-12-05 | 26.70 | $26.68 | 3.5M |
| 2023-12-04 | 26.68 | $26.83 | 2.9M |
| 2023-12-01 | 26.61 | $26.91 | 3.7M |
| 2023-11-30 | 26.50 | $26.78 | 5.4M |
| 2023-11-29 | 26.40 | $26.44 | 4.1M |
| 2023-11-28 | 26.39 | $26.44 | 3.8M |
| 2023-11-27 | 26.38 | $26.62 | 3.2M |
| 2023-11-24 | 26.31 | $26.74 | 1.5M |
| 2023-11-22 | 26.19 | $26.70 | 3.2M |
| 2023-11-21 | 26.05 | $26.55 | 4.2M |
| 2023-11-20 | 25.94 | $26.26 | 4.3M |
| 2023-11-17 | 25.91 | $26.27 | 4.9M |
| 2023-11-16 | 25.86 | $25.99 | 5.7M |
| 2023-11-15 | 25.90 | $26.24 | 5.5M |
| 2023-11-14 | 25.88 | $26.22 | 5.7M |
| 2023-11-13 | 25.87 | $25.99 | 3.5M |
| 2023-11-10 | 25.93 | $25.98 | 4.7M |
| 2023-11-09 | 26.02 | $25.89 | 4.2M |
| 2023-11-08 | 26.16 | $25.96 | 4.8M |
| 2023-11-07 | 26.31 | $26.38 | 5.0M |
| 2023-11-06 | 26.37 | $26.41 | 4.3M |
| 2023-11-03 | 26.44 | $26.64 | 4.7M |
| 2023-11-02 | 26.46 | $26.37 | 6.5M |
| 2023-11-01 | 26.58 | $25.97 | 6.7M |
| 2023-10-31 | 26.84 | $26.04 | 10.5M |
| 2023-10-30 | 27.15 | $26.44 | 6.0M |
| 2023-10-27 | 27.40 | $27.08 | 4.0M |
| 2023-10-26 | 27.51 | $27.16 | 4.1M |
| 2023-10-25 | 27.60 | $27.46 | 3.7M |
| 2023-10-24 | 27.63 | $27.55 | 3.8M |
| 2023-10-23 | 27.62 | $27.54 | 4.9M |
| 2023-10-20 | 27.62 | $27.49 | 3.6M |
| 2023-10-19 | 27.62 | $27.57 | 4.9M |
| 2023-10-18 | 27.61 | $27.68 | 3.3M |
| 2023-10-17 | 27.54 | $27.67 | 3.8M |
| 2023-10-16 | 27.47 | $27.63 | 3.4M |
| 2023-10-13 | 27.39 | $27.63 | 3.7M |
| 2023-10-12 | 27.29 | $27.44 | 3.9M |
| 2023-10-11 | 27.23 | $27.37 | 4.8M |
| 2023-10-10 | 27.17 | $27.23 | 3.9M |
| 2023-10-09 | 27.15 | $27.09 | 4.8M |
| 2023-10-06 | 27.16 | $26.96 | 3.2M |
| 2023-10-05 | 27.22 | $26.93 | 4.1M |
| 2023-10-04 | 27.30 | $26.99 | 5.0M |
| 2023-10-03 | 27.37 | $27.10 | 5.7M |
| 2023-10-02 | 27.42 | $27.20 | 8.5M |
| 2023-09-29 | 27.45 | $27.37 | 6.4M |
| 2023-09-28 | 27.43 | $27.42 | 4.7M |
| 2023-09-27 | 27.38 | $27.37 | 3.6M |
| 2023-09-26 | 27.34 | $27.21 | 3.0M |
| 2023-09-25 | 27.33 | $27.41 | 6.6M |
| 2023-09-22 | 27.25 | $27.39 | 15.8M |
| 2023-09-21 | 27.15 | $27.25 | 5.3M |
| 2023-09-20 | 27.08 | $27.21 | 3.6M |
| 2023-09-19 | 27.00 | $26.99 | 3.6M |
| 2023-09-18 | 26.98 | $27.04 | 3.7M |
| 2023-09-15 | 26.93 | $27.01 | 4.3M |
| 2023-09-14 | 26.87 | $27.09 | 3.6M |
| 2023-09-13 | 26.78 | $26.96 | 2.2M |
| 2023-09-12 | 26.70 | $26.85 | 2.4M |
| 2023-09-11 | 26.64 | $26.71 | 3.8M |
| 2023-09-08 | 26.62 | $26.70 | 2.6M |
| 2023-09-07 | 26.59 | $26.59 | 3.1M |
| 2023-09-06 | 26.59 | $26.51 | 3.4M |
| 2023-09-05 | 26.61 | $26.72 | 2.4M |
| 2023-09-01 | 26.57 | $26.71 | 3.1M |
| 2023-08-31 | 26.53 | $26.61 | 2.9M |
| 2023-08-30 | 26.51 | $26.71 | 2.3M |
| 2023-08-29 | 26.46 | $26.81 | 3.9M |
| 2023-08-28 | 26.36 | $26.53 | 3.3M |
| 2023-08-25 | 26.33 | $26.32 | 2.8M |
| 2023-08-24 | 26.37 | $26.25 | 2.7M |
| 2023-08-23 | 26.43 | $26.47 | 2.9M |
| 2023-08-22 | 26.44 | $26.38 | 2.1M |
| 2023-08-21 | 26.48 | $26.55 | 2.2M |
| 2023-08-18 | 26.48 | $26.51 | 2.4M |
| 2023-08-17 | 26.50 | $26.37 | 3.5M |
| 2023-08-16 | 26.56 | $26.32 | 4.6M |
| 2023-08-15 | 26.65 | $26.58 | 4.3M |
| 2023-08-14 | 26.68 | $26.79 | 4.8M |
| 2023-08-11 | 26.64 | $26.80 | 2.7M |
| 2023-08-10 | 26.60 | $26.64 | 3.0M |
| 2023-08-09 | 26.60 | $26.64 | 4.7M |
| 2023-08-08 | 26.60 | $26.51 | 3.4M |
| 2023-08-07 | 26.64 | $26.48 | 3.7M |
| 2023-08-04 | 26.70 | $26.52 | 4.6M |
| 2023-08-03 | 26.75 | $26.66 | 6.0M |
| 2023-08-02 | 26.78 | $26.57 | 5.7M |
| 2023-08-01 | 26.84 | $26.70 | 11.2M |
| 2023-07-31 | 26.86 | $26.51 | 4.8M |
| 2023-07-28 | 26.95 | $26.45 | 5.3M |
| 2023-07-27 | 27.08 | $26.93 | 6.2M |
| 2023-07-26 | 27.08 | $26.95 | 5.1M |
| 2023-07-25 | 27.06 | $27.14 | 4.8M |
| 2023-07-24 | 26.99 | $27.07 | 6.8M |
| 2023-07-21 | 26.91 | $26.84 | 3.9M |
| 2023-07-20 | 26.88 | $26.90 | 4.0M |
| 2023-07-19 | 26.82 | $26.92 | 3.3M |
| 2023-07-18 | 26.75 | $26.78 | 3.6M |
| 2023-07-17 | 26.69 | $26.68 | 3.1M |
| 2023-07-14 | 26.65 | $26.54 | 6.8M |
| 2023-07-13 | 26.65 | $26.82 | 5.9M |
| 2023-07-12 | 26.55 | $26.59 | 4.5M |
| 2023-07-11 | 26.51 | $26.47 | 4.4M |
| 2023-07-10 | 26.48 | $26.44 | 2.9M |
| 2023-07-07 | 26.46 | $26.43 | 3.5M |
| 2023-07-06 | 26.44 | $26.35 | 3.6M |
| 2023-07-05 | 26.43 | $26.54 | 2.6M |
| 2023-07-03 | 26.36 | $26.54 | 1.7M |
| 2023-06-30 | 26.27 | $26.35 | 3.7M |
| 2023-06-29 | 26.22 | $26.41 | 2.9M |
| 2023-06-28 | 26.14 | $26.22 | 3.4M |
| 2023-06-27 | 26.09 | $26.08 | 3.6M |
| 2023-06-26 | 26.09 | $25.96 | 4.3M |
| 2023-06-23 | 26.12 | $25.78 | 5.3M |
| 2023-06-22 | 26.21 | $26.04 | 4.1M |
| 2023-06-21 | 26.23 | $26.21 | 4.0M |
| 2023-06-20 | 26.21 | $26.11 | 3.9M |
| 2023-06-16 | 26.21 | $26.39 | 3.8M |
| 2023-06-15 | 26.13 | $26.32 | 4.9M |
| 2023-06-14 | 26.04 | $26.04 | 3.4M |
| 2023-06-13 | 26.02 | $26.09 | 4.6M |
| 2023-06-12 | 25.98 | $25.95 | 4.8M |
| 2023-06-09 | 25.98 | $26.01 | 3.6M |
| 2023-06-08 | 25.95 | $26.30 | 4.3M |
| 2023-06-07 | 25.83 | $26.22 | 4.6M |
| 2023-06-06 | 25.71 | $25.99 | 4.4M |
| 2023-06-05 | 25.64 | $25.96 | 3.1M |
| 2023-06-02 | 25.56 | $25.93 | 3.5M |
| 2023-06-01 | 25.47 | $25.66 | 3.1M |
| 2023-05-31 | 25.46 | $25.33 | 3.1M |
| 2023-05-30 | 25.54 | $25.32 | 3.6M |
| 2023-05-26 | 25.66 | $25.48 | 4.0M |
| 2023-05-25 | 25.75 | $25.44 | 4.8M |
| 2023-05-24 | 25.88 | $25.79 | 3.7M |
| 2023-05-23 | 25.92 | $26.06 | 4.1M |
| 2023-05-22 | 25.89 | $26.03 | 3.6M |
| 2023-05-19 | 25.86 | $26.20 | 3.5M |
| 2023-05-18 | 25.78 | $26.08 | 3.5M |
| 2023-05-17 | 25.71 | $26.01 | 4.8M |
| 2023-05-16 | 25.66 | $25.90 | 6.4M |
| 2023-05-15 | 25.64 | $25.94 | 9.0M |
| 2023-05-12 | 25.60 | $25.92 | 3.9M |
| 2023-05-11 | 25.56 | $25.76 | 3.3M |
| 2023-05-10 | 25.57 | $25.75 | 4.2M |
| 2023-05-09 | 25.58 | $25.52 | 3.0M |
| 2023-05-08 | 25.68 | $25.36 | 4.8M |
| 2023-05-05 | 25.86 | $25.60 | 4.3M |
| 2023-05-04 | 26.00 | $25.27 | 5.4M |
| 2023-05-03 | 26.28 | $25.62 | 7.2M |
| 2023-05-02 | 26.51 | $26.11 | 5.5M |
| 2023-05-01 | 26.64 | $26.30 | 4.2M |
| 2023-04-28 | 26.73 | $26.31 | 4.3M |
| 2023-04-27 | 26.83 | $26.30 | 4.3M |
| 2023-04-26 | 26.96 | $26.63 | 4.7M |
| 2023-04-25 | 27.00 | $26.64 | 3.9M |
| 2023-04-24 | 27.05 | $26.82 | 4.5M |
| 2023-04-21 | 27.04 | $26.81 | 3.9M |
| 2023-04-20 | 27.03 | $26.69 | 3.4M |
| 2023-04-19 | 27.05 | $26.76 | 5.1M |
| 2023-04-18 | 27.04 | $27.01 | 2.5M |
| 2023-04-17 | 26.94 | $26.93 | 3.1M |
| 2023-04-14 | 26.84 | $26.98 | 2.9M |
| 2023-04-13 | 26.70 | $26.83 | 2.5M |
| 2023-04-12 | 26.56 | $26.83 | 4.4M |
| 2023-04-11 | 26.39 | $26.67 | 7.0M |
| 2023-04-10 | 26.22 | $26.54 | 5.3M |
| 2023-04-06 | 26.06 | $26.38 | 3.7M |
| 2023-04-05 | 25.91 | $26.33 | 3.6M |
| 2023-04-04 | 25.74 | $26.16 | 3.5M |
| 2023-04-03 | 25.58 | $26.11 | 5.3M |
| 2023-03-31 | 25.41 | $25.90 | 3.5M |
| 2023-03-30 | 25.27 | $25.75 | 3.6M |
| 2023-03-29 | 25.15 | $25.59 | 5.2M |
| 2023-03-28 | 25.05 | $25.43 | 4.4M |
| 2023-03-27 | 24.98 | $25.35 | 4.3M |
| 2023-03-24 | 24.94 | $25.31 | 5.0M |
| 2023-03-23 | 24.90 | $24.97 | 4.9M |
| 2023-03-22 | 24.96 | $24.94 | 4.7M |
| 2023-03-21 | 25.05 | $25.12 | 4.2M |
| 2023-03-20 | 25.12 | $24.92 | 5.5M |
| 2023-03-17 | 25.26 | $25.07 | 10.6M |
| 2023-03-16 | 25.39 | $25.24 | 6.4M |
| 2023-03-15 | 25.50 | $25.17 | 8.7M |
| 2023-03-14 | 25.66 | $25.69 | 5.7M |
| 2023-03-13 | 25.70 | $25.40 | 6.2M |
| 2023-03-10 | 25.83 | $25.60 | 4.5M |
| 2023-03-09 | 25.93 | $25.81 | 3.4M |
| 2023-03-08 | 25.99 | $26.02 | 3.4M |
| 2023-03-07 | 26.00 | $26.12 | 3.2M |
| 2023-03-06 | 25.97 | $26.23 | 2.7M |
| 2023-03-03 | 25.90 | $26.09 | 3.7M |
| 2023-03-02 | 25.86 | $25.99 | 4.4M |
| 2023-03-01 | 25.85 | $25.62 | 3.1M |
| 2023-02-28 | 25.95 | $25.53 | 4.5M |
| 2023-02-27 | 26.11 | $25.84 | 2.7M |
| 2023-02-24 | 26.20 | $25.94 | 2.5M |
| 2023-02-23 | 26.27 | $25.95 | 2.8M |
| 2023-02-22 | 26.35 | $25.85 | 3.6M |
| 2023-02-21 | 26.48 | $25.96 | 4.2M |
| 2023-02-17 | 26.60 | $26.38 | 4.7M |
| 2023-02-16 | 26.61 | $26.78 | 5.3M |
| 2023-02-15 | 26.48 | $26.66 | 4.6M |
| 2023-02-14 | 26.36 | $26.61 | 4.3M |
| 2023-02-13 | 26.23 | $26.38 | 3.2M |
| 2023-02-10 | 26.13 | $26.37 | 5.4M |
| 2023-02-09 | 26.02 | $25.80 | 2.6M |
| 2023-02-08 | 26.05 | $25.85 | 4.4M |
| 2023-02-07 | 26.07 | $25.84 | 3.1M |
| 2023-02-06 | 26.09 | $25.82 | 3.0M |
| 2023-02-03 | 26.13 | $25.81 | 3.9M |
| 2023-02-02 | 26.16 | $25.81 | 4.7M |
| 2023-02-01 | 26.20 | $25.68 | 5.3M |
| 2023-01-31 | 26.28 | $25.60 | 5.4M |
| 2023-01-30 | 26.39 | $25.59 | 8.4M |
| 2023-01-27 | 26.52 | $26.53 | 10.7M |
| 2023-01-26 | 26.38 | $26.32 | 4.9M |
| 2023-01-25 | 26.26 | $26.18 | 4.9M |
| 2023-01-24 | 26.14 | $26.33 | 5.4M |
| 2023-01-23 | 25.95 | $26.10 | 7.2M |
| 2023-01-20 | 25.77 | $25.74 | 4.5M |
| 2023-01-19 | 25.67 | $25.49 | 4.1M |
| 2023-01-18 | 25.61 | $25.14 | 4.9M |
| 2023-01-17 | 25.64 | $25.55 | 4.7M |
| 2023-01-13 | 25.54 | $25.75 | 3.3M |
| 2023-01-12 | 25.35 | $25.66 | 4.3M |
| 2023-01-11 | 25.13 | $25.54 | 4.1M |
| 2023-01-10 | 24.90 | $25.37 | 4.3M |
| 2023-01-09 | 24.67 | $25.32 | 5.0M |
| 2023-01-06 | 24.41 | $25.00 | 4.6M |
| 2023-01-05 | 24.18 | $24.63 | 4.9M |
| 2023-01-04 | 24.02 | $24.34 | 3.9M |
| 2023-01-03 | 23.92 | $24.23 | 4.8M |
| 2022-12-30 | 23.83 | $24.12 | 4.5M |
| 2022-12-29 | 23.76 | $24.22 | 3.9M |
| 2022-12-28 | 23.65 | $23.76 | 4.4M |
| 2022-12-27 | 23.67 | $24.09 | 3.9M |
| 2022-12-23 | 23.58 | $23.95 | 4.9M |
| 2022-12-22 | 23.53 | $23.62 | 5.5M |
| 2022-12-21 | 23.58 | $23.55 | 6.2M |
| 2022-12-20 | 23.66 | $23.39 | 5.1M |
| 2022-12-19 | 23.82 | $23.48 | 6.6M |
| 2022-12-16 | 23.99 | $23.80 | 8.7M |
| 2022-12-15 | 24.10 | $24.16 | 7.3M |
| 2022-12-14 | 24.12 | $24.34 | 4.9M |
| 2022-12-13 | 24.10 | $24.41 | 6.4M |
| 2022-12-12 | 24.05 | $24.16 | 8.1M |
| 2022-12-09 | 24.07 | $23.88 | 6.1M |
| 2022-12-08 | 24.20 | $23.86 | 5.7M |
| 2022-12-07 | 24.36 | $23.86 | 5.8M |
| 2022-12-06 | 24.55 | $24.22 | 5.6M |
| 2022-12-05 | 24.68 | $24.47 | 5.3M |
| 2022-12-02 | 24.76 | $24.85 | 3.3M |
| 2022-12-01 | 24.74 | $24.81 | 4.8M |
| 2022-11-30 | 24.72 | $24.81 | 7.4M |
| 2022-11-29 | 24.71 | $24.73 | 4.6M |
| 2022-11-28 | 24.71 | $24.45 | 6.2M |
| 2022-11-25 | 24.81 | $24.75 | 2.3M |
| 2022-11-23 | 24.83 | $24.77 | 3.7M |
| 2022-11-22 | 24.86 | $24.86 | 9.2M |
| 2022-11-21 | 24.86 | $24.71 | 6.2M |
| 2022-11-18 | 24.90 | $24.98 | 5.8M |
| 2022-11-17 | 24.88 | $24.61 | 6.4M |
| 2022-11-16 | 24.96 | $25.01 | 6.5M |
| 2022-11-15 | 24.94 | $24.89 | 6.2M |
| 2022-11-14 | 24.94 | $24.90 | 7.1M |
| 2022-11-11 | 24.95 | $25.00 | 6.1M |
| 2022-11-10 | 24.93 | $24.97 | 5.4M |
| 2022-11-09 | 24.91 | $24.50 | 4.4M |
| 2022-11-08 | 25.04 | $25.02 | 4.7M |
| 2022-11-07 | 25.03 | $25.00 | 3.7M |
| 2022-11-04 | 25.02 | $24.95 | 4.1M |
| 2022-11-03 | 25.03 | $24.75 | 7.3M |
| 2022-11-02 | 25.10 | $24.80 | 7.4M |
| 2022-11-01 | 25.18 | $25.10 | 6.6M |
| 2022-10-31 | 25.17 | $25.25 | 5.9M |
| 2022-10-28 | 25.11 | $24.84 | 5.9M |
| 2022-10-27 | 25.17 | $25.15 | 7.6M |
| 2022-10-26 | 25.13 | $25.23 | 6.9M |
| 2022-10-25 | 25.07 | $25.10 | 6.9M |
| 2022-10-24 | 25.03 | $24.85 | 7.2M |
| 2022-10-21 | 25.07 | $25.01 | 6.6M |
| 2022-10-20 | 25.05 | $24.99 | 6.3M |
| 2022-10-19 | 25.05 | $25.21 | 3.6M |
| 2022-10-18 | 24.97 | $25.50 | 7.0M |
| 2022-10-17 | 24.78 | $25.36 | 5.0M |
| 2022-10-14 | 24.59 | $24.99 | 4.5M |
| 2022-10-13 | 24.49 | $25.06 | 5.6M |
| 2022-10-12 | 24.35 | $24.64 | 3.4M |
| 2022-10-11 | 24.31 | $24.82 | 4.0M |
| 2022-10-10 | 24.21 | $24.57 | 3.9M |
| 2022-10-07 | 24.18 | $24.99 | 4.0M |
| 2022-10-06 | 24.01 | $24.91 | 4.1M |
| 2022-10-05 | 23.84 | $24.86 | 4.0M |
| 2022-10-04 | 23.67 | $24.79 | 4.8M |
| 2022-10-03 | 23.49 | $24.17 | 4.8M |
| 2022-09-30 | 23.48 | $23.78 | 5.2M |
| 2022-09-29 | 23.61 | $23.84 | 5.6M |
| 2022-09-28 | 23.77 | $24.05 | 5.2M |
| 2022-09-27 | 23.91 | $23.35 | 6.5M |
| 2022-09-26 | 24.31 | $22.91 | 8.4M |
| 2022-09-23 | 24.96 | $23.62 | 14.0M |
| 2022-09-22 | 25.54 | $24.92 | 5.2M |
| 2022-09-21 | 25.83 | $25.41 | 4.7M |
| 2022-09-20 | 26.04 | $25.81 | 2.3M |
| 2022-09-19 | 26.17 | $25.95 | 3.7M |
| 2022-09-16 | 26.29 | $25.80 | 6.1M |
| 2022-09-15 | 26.49 | $26.25 | 4.2M |
| 2022-09-14 | 26.58 | $26.73 | 3.9M |
| 2022-09-13 | 26.54 | $26.49 | 4.2M |
| 2022-09-12 | 26.58 | $26.91 | 3.7M |
| 2022-09-09 | 26.48 | $26.70 | 4.0M |
| 2022-09-08 | 26.44 | $26.53 | 3.5M |
| 2022-09-07 | 26.43 | $26.36 | 3.5M |
| 2022-09-06 | 26.48 | $26.25 | 4.3M |
| 2022-09-02 | 26.58 | $26.29 | 4.5M |
| 2022-09-01 | 26.69 | $26.17 | 6.0M |
| 2022-08-31 | 26.85 | $26.32 | 5.2M |
| 2022-08-30 | 27.00 | $26.15 | 4.9M |
| 2022-08-29 | 27.23 | $26.91 | 4.0M |
| 2022-08-26 | 27.27 | $26.88 | 4.8M |
| 2022-08-25 | 27.32 | $27.23 | 5.1M |
| 2022-08-24 | 27.27 | $27.07 | 3.5M |
| 2022-08-23 | 27.25 | $26.95 | 4.6M |
| 2022-08-22 | 27.25 | $26.69 | 4.0M |
| 2022-08-19 | 27.32 | $26.98 | 4.0M |
| 2022-08-18 | 27.32 | $27.31 | 3.6M |
| 2022-08-17 | 27.20 | $26.96 | 3.3M |
| 2022-08-16 | 27.15 | $27.30 | 3.8M |
| 2022-08-15 | 26.98 | $27.13 | 7.8M |
| 2022-08-12 | 26.81 | $27.15 | 5.0M |
| 2022-08-11 | 26.60 | $26.84 | 4.8M |
| 2022-08-10 | 26.43 | $26.41 | 3.0M |
| 2022-08-09 | 26.35 | $26.12 | 3.0M |
| 2022-08-08 | 26.34 | $25.95 | 5.6M |
| 2022-08-05 | 26.38 | $25.70 | 3.3M |
| 2022-08-04 | 26.50 | $25.72 | 5.0M |
| 2022-08-03 | 26.63 | $26.16 | 4.8M |
| 2022-08-02 | 26.64 | $26.34 | 5.9M |
| 2022-08-01 | 26.59 | $26.62 | 4.9M |
| 2022-07-29 | 26.43 | $26.73 | 7.6M |
| 2022-07-28 | 26.18 | $26.41 | 6.5M |
| 2022-07-27 | 25.99 | $26.51 | 6.4M |
| 2022-07-26 | 25.70 | $26.09 | 4.6M |
| 2022-07-25 | 25.49 | $26.07 | 5.0M |
| 2022-07-22 | 25.23 | $25.57 | 5.4M |
| 2022-07-21 | 25.07 | $25.71 | 4.7M |
| 2022-07-20 | 24.84 | $25.58 | 4.0M |
| 2022-07-19 | 24.59 | $25.28 | 5.7M |
| 2022-07-18 | 24.39 | $24.96 | 6.1M |
| 2022-07-15 | 24.24 | $24.52 | 5.3M |
| 2022-07-14 | 24.22 | $24.47 | 9.3M |
| 2022-07-13 | 24.21 | $24.63 | 6.8M |
| 2022-07-12 | 24.15 | $24.68 | 6.6M |
| 2022-07-11 | 24.07 | $25.04 | 6.7M |
| 2022-07-08 | 23.87 | $24.98 | 8.2M |
| 2022-07-07 | 23.66 | $24.57 | 8.7M |
| 2022-07-06 | 23.54 | $23.61 | 8.3M |
| 2022-07-05 | 23.72 | $24.00 | 11.0M |
| 2022-07-01 | 23.83 | $24.63 | 8.6M |
| 2022-06-30 | 23.77 | $24.37 | 6.2M |
| 2022-06-29 | 23.80 | $24.56 | 9.4M |
| 2022-06-28 | 23.80 | $24.77 | 10.5M |
| 2022-06-27 | 23.74 | $24.14 | 7.1M |
| 2022-06-24 | 23.89 | $23.99 | 9.0M |
| 2022-06-23 | 24.14 | $23.60 | 8.5M |
| 2022-06-22 | 24.59 | $24.09 | 6.6M |
| 2022-06-21 | 24.99 | $24.45 | 6.9M |
| 2022-06-17 | 25.39 | $23.45 | 14.5M |
| 2022-06-16 | 26.19 | $24.15 | 11.4M |
| 2022-06-15 | 26.95 | $25.46 | 10.5M |
| 2022-06-14 | 27.47 | $25.96 | 7.4M |
| 2022-06-13 | 27.95 | $26.68 | 9.2M |
| 2022-06-10 | 28.29 | $27.62 | 5.4M |
| 2022-06-09 | 28.40 | $28.12 | 3.8M |
| 2022-06-08 | 28.37 | $28.37 | 3.7M |
| 2022-06-07 | 28.25 | $28.47 | 8.1M |
| 2022-06-06 | 28.06 | $28.16 | 2.9M |
| 2022-06-03 | 27.91 | $28.10 | 3.0M |
| 2022-06-02 | 27.74 | $28.14 | 3.9M |
| 2022-06-01 | 27.52 | $27.95 | 5.6M |
| 2022-05-31 | 27.30 | $27.42 | 5.4M |
| 2022-05-27 | 27.19 | $27.60 | 5.4M |
| 2022-05-26 | 27.00 | $27.38 | 4.5M |
| 2022-05-25 | 26.83 | $27.34 | 6.4M |
| 2022-05-24 | 26.64 | $26.80 | 5.0M |
| 2022-05-23 | 26.57 | $26.79 | 5.0M |
| 2022-05-20 | 26.49 | $26.76 | 5.4M |
| 2022-05-19 | 26.40 | $26.60 | 6.0M |
| 2022-05-18 | 26.34 | $26.61 | 6.1M |
| 2022-05-17 | 26.26 | $26.80 | 8.3M |
| 2022-05-16 | 26.11 | $26.46 | 7.8M |
| 2022-05-13 | 26.03 | $26.08 | 10.3M |
| 2022-05-12 | 26.06 | $25.78 | 9.7M |
| 2022-05-11 | 26.19 | $25.89 | 7.1M |
| 2022-05-10 | 26.31 | $25.96 | 12.9M |
| 2022-05-09 | 26.44 | $26.08 | 9.1M |
| 2022-05-06 | 26.55 | $26.95 | 6.9M |
| 2022-05-05 | 26.42 | $26.61 | 7.0M |
| 2022-05-04 | 26.36 | $26.97 | 5.9M |
| 2022-05-03 | 26.17 | $26.14 | 6.4M |
| 2022-05-02 | 26.20 | $25.61 | 8.8M |
| 2022-04-29 | 26.41 | $25.91 | 8.2M |
| 2022-04-28 | 26.57 | $26.35 | 7.9M |
| 2022-04-27 | 26.61 | $26.18 | 6.3M |
| 2022-04-26 | 26.72 | $26.04 | 6.3M |
| 2022-04-25 | 26.89 | $25.90 | 11.7M |
| 2022-04-22 | 27.14 | $26.67 | 6.2M |
| 2022-04-21 | 27.18 | $27.14 | 5.5M |
| 2022-04-20 | 27.08 | $27.20 | 3.9M |
| 2022-04-19 | 26.93 | $27.03 | 5.5M |
| 2022-04-18 | 26.79 | $26.73 | 6.6M |
| 2022-04-14 | 26.71 | $26.74 | 3.3M |
| 2022-04-13 | 26.59 | $26.72 | 5.4M |
| 2022-04-12 | 26.45 | $26.44 | 5.3M |
| 2022-04-11 | 26.36 | $26.20 | 4.3M |
| 2022-04-08 | 26.31 | $26.40 | 4.4M |
| 2022-04-07 | 26.19 | $26.22 | 5.0M |
| 2022-04-06 | 26.09 | $26.05 | 4.0M |
| 2022-04-05 | 26.01 | $26.02 | 4.8M |
| 2022-04-04 | 25.91 | $26.04 | 6.1M |
| 2022-04-01 | 25.79 | $25.86 | 4.2M |
| 2022-03-31 | 25.68 | $25.81 | 5.0M |
| 2022-03-30 | 25.56 | $26.07 | 5.6M |
| 2022-03-29 | 25.33 | $25.77 | 6.5M |
| 2022-03-28 | 25.14 | $25.53 | 6.2M |
| 2022-03-25 | 24.98 | $25.47 | 6.5M |
| 2022-03-24 | 24.79 | $25.23 | 6.2M |
| 2022-03-23 | 24.65 | $24.99 | 5.1M |
| 2022-03-22 | 24.54 | $24.55 | 4.7M |
| 2022-03-21 | 24.55 | $24.56 | 4.4M |
| 2022-03-18 | 24.56 | $24.13 | 7.3M |
| 2022-03-17 | 24.71 | $24.29 | 5.4M |
| 2022-03-16 | 24.84 | $24.12 | 6.3M |
| 2022-03-15 | 25.04 | $24.18 | 8.0M |
| 2022-03-14 | 25.27 | $24.58 | 8.4M |
| 2022-03-11 | 25.41 | $25.22 | 6.0M |
| 2022-03-10 | 25.38 | $25.54 | 5.2M |
| 2022-03-09 | 25.23 | $25.18 | 7.0M |
| 2022-03-08 | 25.15 | $25.54 | 18.8M |
| 2022-03-07 | 24.93 | $25.36 | 9.1M |
| 2022-03-04 | 24.72 | $25.43 | 8.6M |
| 2022-03-03 | 24.44 | $25.04 | 7.2M |
| 2022-03-02 | 24.21 | $24.97 | 8.7M |
| 2022-03-01 | 23.95 | $24.63 | 7.2M |
| 2022-02-28 | 23.74 | $24.42 | 9.7M |
| 2022-02-25 | 23.56 | $23.80 | 6.5M |
| 2022-02-24 | 23.53 | $23.33 | 8.5M |
| 2022-02-23 | 23.65 | $23.41 | 5.6M |
| 2022-02-22 | 23.77 | $23.20 | 8.1M |
| 2022-02-18 | 23.98 | $23.49 | 4.4M |
| 2022-02-17 | 24.14 | $23.76 | 3.9M |
| 2022-02-16 | 24.25 | $23.99 | 4.2M |
| 2022-02-15 | 24.32 | $24.02 | 4.9M |
| 2022-02-14 | 24.38 | $24.15 | 7.5M |
| 2022-02-11 | 24.41 | $24.68 | 11.0M |
| 2022-02-10 | 24.27 | $24.08 | 7.2M |
| 2022-02-09 | 24.29 | $24.32 | 6.7M |
| 2022-02-08 | 24.24 | $24.10 | 5.5M |
| 2022-02-07 | 24.23 | $24.16 | 8.0M |
| 2022-02-04 | 24.20 | $24.00 | 5.5M |
| 2022-02-03 | 24.21 | $23.89 | 5.4M |
| 2022-02-02 | 24.25 | $23.94 | 9.8M |
| 2022-02-01 | 24.27 | $23.79 | 8.2M |
| 2022-01-31 | 24.34 | $23.64 | 7.9M |
| 2022-01-28 | 24.47 | $23.66 | 7.1M |
| 2022-01-27 | 24.61 | $24.30 | 7.9M |
| 2022-01-26 | 24.56 | $24.45 | 10.9M |
| 2022-01-25 | 24.44 | $24.19 | 8.7M |
| 2022-01-24 | 24.37 | $23.65 | 12.6M |
| 2022-01-21 | 24.44 | $23.80 | 8.3M |
| 2022-01-20 | 24.47 | $24.04 | 5.8M |
| 2022-01-19 | 24.41 | $24.12 | 7.1M |
| 2022-01-18 | 24.30 | $24.13 | 9.5M |
| 2022-01-14 | 24.16 | $23.99 | 5.6M |
| 2022-01-13 | 24.00 | $23.83 | 7.3M |
| 2022-01-12 | 23.85 | $24.08 | 7.0M |
| 2022-01-11 | 23.58 | $23.92 | 8.2M |
| 2022-01-10 | 23.29 | $23.56 | 11.1M |
| 2022-01-07 | 23.03 | $23.40 | 6.6M |
| 2022-01-06 | 22.76 | $23.27 | 6.1M |
| 2022-01-05 | 22.46 | $22.88 | 6.5M |
| 2022-01-04 | 22.22 | $22.95 | 7.2M |
| 2022-01-03 | 21.89 | $22.64 | 7.5M |
| 2021-12-31 | 21.59 | $21.96 | 4.8M |
| 2021-12-30 | 21.44 | $21.70 | 3.9M |
| 2021-12-29 | 21.33 | $21.67 | 8.1M |
| 2021-12-28 | 21.21 | $21.62 | 4.4M |
| 2021-12-27 | 21.09 | $21.58 | 7.7M |
| 2021-12-23 | 20.95 | $21.47 | 6.5M |
| 2021-12-22 | 20.82 | $21.37 | 6.1M |
| 2021-12-21 | 20.70 | $20.97 | 5.7M |
| 2021-12-20 | 20.69 | $20.73 | 7.4M |
| 2021-12-17 | 20.76 | $21.06 | 7.2M |
| 2021-12-16 | 20.74 | $21.05 | 6.6M |
| 2021-12-15 | 20.73 | $20.93 | 6.9M |
| 2021-12-14 | 20.76 | $20.79 | 7.4M |
| 2021-12-13 | 20.86 | $21.10 | 8.6M |
| 2021-12-10 | 20.88 | $21.41 | 6.5M |
| 2021-12-09 | 20.83 | $21.08 | 12.4M |
| 2021-12-08 | 20.87 | $21.10 | 9.0M |
| 2021-12-07 | 20.92 | $21.03 | 9.8M |
| 2021-12-06 | 21.02 | $21.06 | 10.7M |
| 2021-12-03 | 21.14 | $21.21 | 5.1M |
| 2021-12-02 | 21.25 | $21.31 | 7.2M |
| 2021-12-01 | 21.36 | $21.02 | 6.3M |
| 2021-11-30 | 21.60 | $21.39 | 8.0M |
| 2021-11-29 | 21.78 | $21.68 | 8.4M |
| 2021-11-26 | 21.92 | $21.99 | 7.2M |
| 2021-11-24 | 21.99 | $22.24 | 3.8M |
| 2021-11-23 | 22.00 | $21.99 | 5.7M |
| 2021-11-22 | 22.11 | $22.01 | 6.2M |
| 2021-11-19 | 22.24 | $21.70 | 11.0M |
| 2021-11-18 | 22.49 | $22.27 | 6.1M |
| 2021-11-17 | 22.63 | $22.38 | 7.9M |
| 2021-11-16 | 22.77 | $23.10 | 4.8M |
| 2021-11-15 | 22.72 | $22.92 | 6.1M |
| 2021-11-12 | 22.71 | $23.31 | 7.2M |
| 2021-11-11 | 22.59 | $22.89 | 3.9M |
| 2021-11-10 | 22.57 | $22.73 | 4.0M |
| 2021-11-09 | 22.60 | $22.75 | 4.3M |
| 2021-11-08 | 22.64 | $22.75 | 4.9M |
| 2021-11-05 | 22.70 | $22.58 | 5.1M |
| 2021-11-04 | 22.82 | $22.40 | 7.0M |
| 2021-11-03 | 23.03 | $22.25 | 8.2M |
| 2021-11-02 | 23.34 | $22.19 | 13.4M |
| 2021-11-01 | 23.74 | $22.80 | 8.6M |
| 2021-10-29 | 24.02 | $22.68 | 10.0M |
| 2021-10-28 | 24.40 | $23.14 | 9.2M |
| 2021-10-27 | 24.72 | $23.87 | 9.1M |
| 2021-10-26 | 24.86 | $24.26 | 7.0M |
| 2021-10-25 | 24.89 | $24.56 | 4.8M |
| 2021-10-22 | 24.83 | $24.43 | 8.7M |
| 2021-10-21 | 24.78 | $24.40 | 7.3M |
| 2021-10-20 | 24.72 | $24.69 | 5.8M |
| 2021-10-19 | 24.54 | $24.47 | 5.7M |
| 2021-10-18 | 24.37 | $24.57 | 5.9M |
| 2021-10-15 | 24.13 | $24.25 | 4.7M |
| 2021-10-14 | 23.92 | $24.10 | 7.8M |
| 2021-10-13 | 23.70 | $24.02 | 5.6M |
| 2021-10-12 | 23.45 | $23.99 | 6.5M |
| 2021-10-11 | 23.15 | $23.50 | 5.2M |
| 2021-10-08 | 22.93 | $23.51 | 5.1M |
| 2021-10-07 | 22.65 | $23.12 | 8.8M |
| 2021-10-06 | 22.43 | $22.89 | 5.8M |
| 2021-10-05 | 22.23 | $23.10 | 10.5M |
| 2021-10-04 | 21.92 | $22.63 | 10.6M |
| 2021-10-01 | 21.70 | $21.80 | 8.1M |
| 2021-09-30 | 21.69 | $21.64 | 9.2M |
| 2021-09-29 | 21.73 | $21.88 | 8.8M |
| 2021-09-28 | 21.71 | $21.78 | 8.8M |
| 2021-09-27 | 21.71 | $21.82 | 11.4M |
| 2021-09-24 | 21.71 | $21.45 | 9.4M |
| 2021-09-23 | 21.83 | $21.90 | 6.3M |
| 2021-09-22 | 21.83 | $21.74 | 7.7M |
| 2021-09-21 | 21.89 | $21.52 | 7.5M |
| 2021-09-20 | 22.04 | $21.43 | 11.0M |
| 2021-09-17 | 22.24 | $22.00 | 6.8M |
| 2021-09-16 | 22.31 | $22.19 | 8.5M |
| 2021-09-15 | 22.34 | $22.29 | 6.9M |
| 2021-09-14 | 22.34 | $22.24 | 5.4M |
| 2021-09-13 | 22.36 | $22.29 | 5.1M |
| 2021-09-10 | 22.36 | $22.09 | 3.8M |
| 2021-09-09 | 22.43 | $22.21 | 5.6M |
| 2021-09-08 | 22.48 | $22.32 | 3.3M |
| 2021-09-07 | 22.50 | $22.62 | 3.9M |
| 2021-09-03 | 22.44 | $22.81 | 3.1M |
| 2021-09-02 | 22.29 | $22.82 | 3.8M |
| 2021-09-01 | 22.12 | $22.48 | 4.0M |
| 2021-08-31 | 22.01 | $22.26 | 3.5M |
| 2021-08-30 | 21.96 | $22.26 | 3.6M |
| 2021-08-27 | 21.90 | $22.45 | 4.1M |
| 2021-08-26 | 21.76 | $21.97 | 4.8M |
| 2021-08-25 | 21.76 | $22.18 | 4.8M |
| 2021-08-24 | 21.70 | $22.08 | 5.2M |
| 2021-08-23 | 21.66 | $21.92 | 7.4M |
| 2021-08-20 | 21.67 | $21.58 | 5.3M |
| 2021-08-19 | 21.81 | $21.30 | 10.5M |
| 2021-08-18 | 22.06 | $21.84 | 6.4M |
| 2021-08-17 | 22.21 | $22.22 | 5.7M |
| 2021-08-16 | 22.28 | $22.42 | 5.8M |
| 2021-08-13 | 22.30 | $22.52 | 6.1M |
| 2021-08-12 | 22.31 | $22.77 | 7.2M |
| 2021-08-11 | 22.24 | $22.66 | 6.1M |
| 2021-08-10 | 22.21 | $22.75 | 4.6M |
| 2021-08-09 | 22.14 | $22.36 | 6.7M |
| 2021-08-06 | 22.20 | $22.45 | 6.3M |
| 2021-08-05 | 22.25 | $22.05 | 7.2M |
| 2021-08-04 | 22.44 | $22.25 | 7.3M |
| 2021-08-03 | 22.62 | $22.46 | 6.9M |
| 2021-08-02 | 22.79 | $22.35 | 7.9M |
| 2021-07-30 | 23.03 | $22.57 | 5.5M |
| 2021-07-29 | 23.27 | $22.86 | 7.2M |
| 2021-07-28 | 23.47 | $23.24 | 12.4M |
| 2021-07-27 | 23.59 | $23.65 | 10.2M |
| 2021-07-26 | 23.62 | $24.00 | 5.5M |
| 2021-07-23 | 23.55 | $23.54 | 5.7M |
| 2021-07-22 | 23.61 | $23.52 | 5.2M |
| 2021-07-21 | 23.69 | $23.63 | 6.3M |
| 2021-07-20 | 23.77 | $23.76 | 6.9M |
| 2021-07-19 | 23.82 | $23.20 | 16.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.09
2026-07-16
Close Price
$37.86
Vol: 985325
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.62
Average
52.74
Maximum
81.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.09 | $37.86 | 985325 |
| 2026-07-15 | 51.04 | $37.52 | 2.0M |
| 2026-07-14 | 52.40 | $37.73 | 3.9M |
| 2026-07-13 | 56.34 | $38.31 | 3.6M |
| 2026-07-10 | 49.93 | $37.27 | 2.1M |
| 2026-07-09 | 50.07 | $37.29 | 2.3M |
| 2026-07-08 | 53.56 | $37.80 | 2.6M |
| 2026-07-07 | 52.57 | $37.64 | 2.9M |
| 2026-07-06 | 44.37 | $36.47 | 2.3M |
| 2026-07-02 | 46.19 | $36.75 | 1.5M |
| 2026-07-01 | 44.41 | $36.52 | 1.9M |
| 2026-06-30 | 45.91 | $36.76 | 3.5M |
| 2026-06-29 | 45.18 | $36.66 | 2.6M |
| 2026-06-26 | 44.54 | $36.57 | 3.4M |
| 2026-06-25 | 46.08 | $36.84 | 2.9M |
| 2026-06-24 | 40.66 | $36.09 | 2.7M |
| 2026-06-23 | 46.86 | $37.13 | 2.8M |
| 2026-06-22 | 41.03 | $36.42 | 3.9M |
| 2026-06-18 | 42.14 | $36.60 | 4.0M |
| 2026-06-17 | 41.47 | $36.52 | 2.6M |
| 2026-06-16 | 40.90 | $36.45 | 4.4M |
| 2026-06-15 | 41.17 | $36.50 | 3.7M |
| 2026-06-12 | 45.48 | $37.25 | 2.5M |
| 2026-06-11 | 45.67 | $37.28 | 2.3M |
| 2026-06-10 | 49.35 | $37.87 | 2.2M |
| 2026-06-09 | 45.68 | $37.35 | 2.1M |
| 2026-06-08 | 46.73 | $37.52 | 1.5M |
| 2026-06-05 | 48.54 | $37.81 | 2.0M |
| 2026-06-04 | 50.93 | $38.18 | 1.5M |
| 2026-06-03 | 49.72 | $37.99 | 1.6M |
| 2026-06-02 | 47.93 | $37.71 | 1.8M |
| 2026-06-01 | 44.57 | $37.21 | 2.4M |
| 2026-05-29 | 41.57 | $36.79 | 7.3M |
| 2026-05-28 | 45.53 | $37.50 | 3.4M |
| 2026-05-27 | 48.57 | $37.99 | 3.9M |
| 2026-05-26 | 51.29 | $38.40 | 4.2M |
| 2026-05-22 | 61.03 | $39.63 | 3.6M |
| 2026-05-21 | 60.10 | $39.47 | 4.8M |
| 2026-05-20 | 59.64 | $39.39 | 3.7M |
| 2026-05-19 | 63.19 | $39.80 | 3.4M |
| 2026-05-18 | 61.38 | $39.46 | 6.9M |
| 2026-05-15 | 60.11 | $39.23 | 2.7M |
| 2026-05-14 | 60.11 | $39.23 | 11.1M |
| 2026-05-13 | 54.65 | $38.29 | 3.2M |
| 2026-05-12 | 53.81 | $38.16 | 2.5M |
| 2026-05-11 | 52.15 | $37.90 | 2.8M |
| 2026-05-08 | 47.20 | $37.19 | 5.2M |
| 2026-05-07 | 51.01 | $37.73 | 3.4M |
| 2026-05-06 | 49.80 | $37.56 | 4.6M |
| 2026-05-05 | 57.23 | $38.50 | 3.9M |
| 2026-05-04 | 58.74 | $38.67 | 5.4M |
| 2026-05-01 | 54.45 | $38.03 | 3.2M |
| 2026-04-30 | 60.73 | $38.70 | 6.6M |
| 2026-04-29 | 61.63 | $38.79 | 3.4M |
| 2026-04-28 | 59.60 | $38.47 | 5.3M |
| 2026-04-27 | 57.94 | $38.22 | 12.8M |
| 2026-04-24 | 56.44 | $38.00 | 3.2M |
| 2026-04-23 | 55.35 | $37.84 | 2.7M |
| 2026-04-22 | 54.67 | $37.74 | 7.3M |
| 2026-04-21 | 50.92 | $37.21 | 2.5M |
| 2026-04-20 | 48.64 | $36.91 | 5.9M |
| 2026-04-17 | 46.76 | $36.67 | 8.2M |
| 2026-04-16 | 51.71 | $37.33 | 2.6M |
| 2026-04-15 | 49.96 | $37.10 | 6.0M |
| 2026-04-14 | 51.11 | $37.25 | 6.9M |
| 2026-04-13 | 52.41 | $37.42 | 5.4M |
| 2026-04-10 | 51.93 | $37.35 | 4.1M |
| 2026-04-09 | 53.16 | $37.52 | 3.5M |
| 2026-04-08 | 57.02 | $38.03 | 4.0M |
| 2026-04-07 | 60.10 | $38.41 | 2.8M |
| 2026-04-06 | 56.70 | $37.83 | 2.2M |
| 2026-04-02 | 55.07 | $37.57 | 3.3M |
| 2026-04-01 | 54.19 | $37.43 | 6.3M |
| 2026-03-31 | 57.32 | $37.84 | 9.2M |
| 2026-03-30 | 68.73 | $39.08 | 4.9M |
| 2026-03-27 | 70.89 | $39.28 | 4.4M |
| 2026-03-26 | 70.08 | $39.10 | 6.2M |
| 2026-03-25 | 69.64 | $39.00 | 3.8M |
| 2026-03-24 | 66.79 | $38.39 | 2.7M |
| 2026-03-23 | 65.38 | $38.11 | 3.2M |
| 2026-03-20 | 62.38 | $37.56 | 4.6M |
| 2026-03-19 | 61.76 | $37.45 | 2.9M |
| 2026-03-18 | 59.35 | $37.04 | 3.0M |
| 2026-03-17 | 64.01 | $37.54 | 3.5M |
| 2026-03-16 | 62.79 | $37.32 | 3.4M |
| 2026-03-13 | 60.90 | $36.99 | 2.4M |
| 2026-03-12 | 58.47 | $36.59 | 3.7M |
| 2026-03-11 | 64.26 | $37.20 | 3.0M |
| 2026-03-10 | 61.40 | $36.72 | 3.2M |
| 2026-03-09 | 65.22 | $37.09 | 6.4M |
| 2026-03-06 | 70.63 | $37.57 | 4.4M |
| 2026-03-05 | 69.21 | $37.29 | 3.8M |
| 2026-03-04 | 68.60 | $37.17 | 4.2M |
| 2026-03-03 | 70.96 | $37.38 | 5.3M |
| 2026-03-02 | 68.56 | $36.89 | 4.6M |
| 2026-02-27 | 64.27 | $36.14 | 2.9M |
| 2026-02-26 | 63.25 | $35.98 | 4.9M |
| 2026-02-25 | 62.88 | $35.92 | 2.9M |
| 2026-02-24 | 66.89 | $36.29 | 3.7M |
| 2026-02-23 | 67.66 | $36.36 | 3.9M |
| 2026-02-20 | 67.61 | $36.35 | 3.1M |
| 2026-02-19 | 66.77 | $36.18 | 3.9M |
| 2026-02-18 | 66.42 | $36.11 | 5.3M |
| 2026-02-17 | 72.97 | $36.75 | 5.7M |
| 2026-02-13 | 78.23 | $37.21 | 9.3M |
| 2026-02-12 | 70.31 | $35.42 | 6.3M |
| 2026-02-11 | 70.72 | $35.45 | 3.1M |
| 2026-02-10 | 69.25 | $35.19 | 3.7M |
| 2026-02-09 | 69.08 | $35.16 | 4.8M |
| 2026-02-06 | 67.66 | $34.91 | 4.3M |
| 2026-02-05 | 69.73 | $35.08 | 7.3M |
| 2026-02-04 | 71.19 | $35.20 | 10.2M |
| 2026-02-03 | 68.18 | $34.63 | 15.4M |
| 2026-02-02 | 56.64 | $33.10 | 5.6M |
| 2026-01-30 | 57.81 | $33.19 | 7.1M |
| 2026-01-29 | 72.35 | $34.11 | 6.4M |
| 2026-01-28 | 66.73 | $33.46 | 5.0M |
| 2026-01-27 | 63.60 | $33.17 | 4.6M |
| 2026-01-26 | 62.21 | $33.05 | 4.2M |
| 2026-01-23 | 62.09 | $33.04 | 4.9M |
| 2026-01-22 | 64.91 | $33.19 | 4.0M |
| 2026-01-21 | 62.54 | $32.97 | 4.2M |
| 2026-01-20 | 59.97 | $32.75 | 3.7M |
| 2026-01-16 | 62.76 | $32.90 | 5.0M |
| 2026-01-15 | 59.41 | $32.62 | 2.3M |
| 2026-01-14 | 57.73 | $32.49 | 3.6M |
| 2026-01-13 | 56.01 | $32.36 | 4.4M |
| 2026-01-12 | 52.15 | $32.09 | 2.9M |
| 2026-01-09 | 51.40 | $32.04 | 2.8M |
| 2026-01-08 | 48.65 | $31.86 | 4.8M |
| 2026-01-07 | 46.08 | $31.70 | 4.4M |
| 2026-01-06 | 46.49 | $31.73 | 4.8M |
| 2026-01-05 | 53.00 | $32.16 | 4.4M |
| 2026-01-02 | 53.00 | $32.16 | 3.7M |
| 2025-12-31 | 51.58 | $32.06 | 2.1M |
| 2025-12-30 | 52.33 | $32.11 | 3.2M |
| 2025-12-29 | 49.68 | $31.92 | 2.5M |
| 2025-12-26 | 48.97 | $31.87 | 2.9M |
| 2025-12-24 | 51.89 | $32.08 | 877300 |
| 2025-12-23 | 52.46 | $32.12 | 2.8M |
| 2025-12-22 | 51.45 | $32.04 | 3.1M |
| 2025-12-19 | 50.20 | $31.94 | 3.8M |
| 2025-12-18 | 50.82 | $31.99 | 3.7M |
| 2025-12-17 | 51.18 | $32.02 | 3.7M |
| 2025-12-16 | 48.39 | $31.78 | 5.5M |
| 2025-12-15 | 54.98 | $32.31 | 3.5M |
| 2025-12-12 | 52.91 | $32.13 | 2.8M |
| 2025-12-11 | 53.96 | $32.21 | 2.8M |
| 2025-12-10 | 53.96 | $32.21 | 3.4M |
| 2025-12-09 | 55.45 | $32.33 | 2.6M |
| 2025-12-08 | 60.45 | $32.71 | 2.7M |
| 2025-12-05 | 59.54 | $32.61 | 2.4M |
| 2025-12-04 | 59.54 | $32.61 | 2.8M |
| 2025-12-03 | 55.04 | $32.13 | 2.8M |
| 2025-12-02 | 53.61 | $31.99 | 4.6M |
| 2025-12-01 | 60.68 | $32.53 | 4.4M |
| 2025-11-28 | 63.78 | $32.74 | 2.8M |
| 2025-11-26 | 61.93 | $32.53 | 2.8M |
| 2025-11-25 | 61.85 | $32.52 | 4.6M |
| 2025-11-24 | 62.26 | $32.55 | 4.9M |
| 2025-11-21 | 61.36 | $32.44 | 4.5M |
| 2025-11-20 | 56.46 | $31.89 | 3.4M |
| 2025-11-19 | 54.77 | $31.72 | 2.6M |
| 2025-11-18 | 54.58 | $31.70 | 3.5M |
| 2025-11-17 | 55.15 | $31.75 | 3.5M |
| 2025-11-14 | 61.34 | $32.26 | 8.7M |
| 2025-11-13 | 56.82 | $31.76 | 5.3M |
| 2025-11-12 | 54.92 | $31.57 | 3.5M |
| 2025-11-11 | 53.80 | $31.46 | 3.0M |
| 2025-11-10 | 51.95 | $31.28 | 4.2M |
| 2025-11-07 | 51.74 | $31.26 | 3.6M |
| 2025-11-06 | 48.74 | $30.97 | 4.7M |
| 2025-11-05 | 45.39 | $30.67 | 4.7M |
| 2025-11-04 | 39.80 | $30.22 | 5.6M |
| 2025-11-03 | 42.96 | $30.56 | 4.9M |
| 2025-10-31 | 45.27 | $30.79 | 6.3M |
| 2025-10-30 | 54.90 | $31.58 | 8.1M |
| 2025-10-29 | 48.88 | $31.12 | 4.3M |
| 2025-10-28 | 50.27 | $31.22 | 4.9M |
| 2025-10-27 | 49.59 | $31.17 | 3.9M |
| 2025-10-24 | 47.12 | $30.99 | 2.8M |
| 2025-10-23 | 46.57 | $30.95 | 3.6M |
| 2025-10-22 | 47.63 | $31.04 | 3.6M |
| 2025-10-21 | 43.85 | $30.76 | 2.4M |
| 2025-10-20 | 42.58 | $30.67 | 4.0M |
| 2025-10-17 | 35.17 | $30.19 | 4.2M |
| 2025-10-16 | 35.72 | $30.25 | 4.7M |
| 2025-10-15 | 38.06 | $30.50 | 4.9M |
| 2025-10-14 | 41.03 | $30.79 | 4.3M |
| 2025-10-13 | 42.55 | $30.93 | 3.3M |
| 2025-10-10 | 40.45 | $30.79 | 5.1M |
| 2025-10-09 | 45.79 | $31.26 | 3.4M |
| 2025-10-08 | 51.26 | $31.66 | 3.1M |
| 2025-10-07 | 52.00 | $31.71 | 2.5M |
| 2025-10-06 | 49.07 | $31.50 | 3.3M |
| 2025-10-03 | 51.34 | $31.66 | 3.3M |
| 2025-10-02 | 47.92 | $31.42 | 3.7M |
| 2025-10-01 | 43.68 | $31.15 | 4.2M |
| 2025-09-30 | 45.24 | $31.27 | 4.3M |
| 2025-09-29 | 45.08 | $31.26 | 5.7M |
| 2025-09-26 | 50.04 | $31.63 | 3.4M |
| 2025-09-25 | 48.59 | $31.53 | 4.1M |
| 2025-09-24 | 50.98 | $31.70 | 4.5M |
| 2025-09-23 | 47.51 | $31.46 | 3.7M |
| 2025-09-22 | 46.16 | $31.37 | 4.2M |
| 2025-09-19 | 50.57 | $31.69 | 5.2M |
| 2025-09-18 | 52.51 | $31.82 | 4.1M |
| 2025-09-17 | 56.47 | $32.07 | 4.0M |
| 2025-09-16 | 52.38 | $31.77 | 2.9M |
| 2025-09-15 | 52.10 | $31.75 | 5.3M |
| 2025-09-12 | 52.54 | $31.78 | 3.4M |
| 2025-09-11 | 54.78 | $31.93 | 2.5M |
| 2025-09-10 | 51.09 | $31.65 | 4.1M |
| 2025-09-09 | 49.69 | $31.55 | 3.2M |
| 2025-09-08 | 48.58 | $31.47 | 3.7M |
| 2025-09-05 | 51.28 | $31.67 | 5.0M |
| 2025-09-04 | 53.10 | $31.80 | 2.8M |
| 2025-09-03 | 53.65 | $31.84 | 2.8M |
| 2025-09-02 | 55.88 | $32.00 | 2.7M |
| 2025-08-29 | 57.88 | $32.14 | 3.1M |
| 2025-08-28 | 55.96 | $31.96 | 2.8M |
| 2025-08-27 | 52.03 | $31.62 | 2.7M |
| 2025-08-26 | 52.82 | $31.68 | 3.8M |
| 2025-08-25 | 52.94 | $31.69 | 4.0M |
| 2025-08-22 | 55.62 | $31.90 | 2.9M |
| 2025-08-21 | 52.47 | $31.61 | 4.6M |
| 2025-08-20 | 51.34 | $31.51 | 2.4M |
| 2025-08-19 | 50.21 | $31.41 | 3.0M |
| 2025-08-18 | 49.32 | $31.33 | 3.2M |
| 2025-08-15 | 51.17 | $31.50 | 3.7M |
| 2025-08-14 | 56.11 | $31.92 | 7.4M |
| 2025-08-13 | 54.31 | $31.74 | 4.4M |
| 2025-08-12 | 49.99 | $31.34 | 3.4M |
| 2025-08-11 | 47.64 | $31.14 | 5.1M |
| 2025-08-08 | 51.06 | $31.44 | 5.4M |
| 2025-08-07 | 48.11 | $31.19 | 4.9M |
| 2025-08-06 | 48.56 | $31.23 | 4.9M |
| 2025-08-05 | 47.64 | $31.15 | 4.4M |
| 2025-08-04 | 46.27 | $31.03 | 4.2M |
| 2025-08-01 | 42.84 | $30.74 | 4.2M |
| 2025-07-31 | 45.20 | $30.99 | 4.3M |
| 2025-07-30 | 50.14 | $31.46 | 4.9M |
| 2025-07-29 | 49.81 | $31.43 | 6.0M |
| 2025-07-28 | 46.65 | $31.15 | 10.9M |
| 2025-07-25 | 51.01 | $31.55 | 4.8M |
| 2025-07-24 | 53.87 | $31.79 | 4.0M |
| 2025-07-23 | 50.69 | $31.50 | 3.4M |
| 2025-07-22 | 48.73 | $31.33 | 2.9M |
| 2025-07-21 | 46.70 | $31.16 | 3.2M |
| 2025-07-18 | 48.74 | $31.35 | 3.7M |
| 2025-07-17 | 47.48 | $31.24 | 4.1M |
| 2025-07-16 | 50.26 | $31.50 | 2.7M |
| 2025-07-15 | 50.26 | $31.50 | 4.9M |
| 2025-07-14 | 54.34 | $31.87 | 6.1M |
| 2025-07-11 | 54.57 | $31.89 | 2.5M |
| 2025-07-10 | 56.37 | $32.05 | 2.8M |
| 2025-07-09 | 55.05 | $31.90 | 4.8M |
| 2025-07-08 | 53.45 | $31.72 | 3.0M |
| 2025-07-07 | 49.56 | $31.31 | 2.7M |
| 2025-07-03 | 51.56 | $31.51 | 1.9M |
| 2025-07-02 | 50.90 | $31.44 | 3.4M |
| 2025-07-01 | 48.33 | $31.17 | 3.7M |
| 2025-06-30 | 46.76 | $31.01 | 3.4M |
| 2025-06-27 | 47.19 | $31.06 | 3.4M |
| 2025-06-26 | 47.43 | $31.09 | 3.7M |
| 2025-06-25 | 44.31 | $30.75 | 4.1M |
| 2025-06-24 | 47.21 | $31.12 | 4.2M |
| 2025-06-23 | 44.99 | $30.88 | 4.0M |
| 2025-06-20 | 47.44 | $31.19 | 3.5M |
| 2025-06-18 | 46.82 | $31.12 | 3.4M |
| 2025-06-17 | 47.66 | $31.23 | 3.9M |
| 2025-06-16 | 49.98 | $31.53 | 4.7M |
| 2025-06-13 | 54.34 | $32.05 | 3.2M |
| 2025-06-12 | 53.67 | $31.96 | 4.1M |
| 2025-06-11 | 54.94 | $32.11 | 3.9M |
| 2025-06-10 | 53.84 | $31.95 | 4.0M |
| 2025-06-09 | 52.24 | $31.72 | 4.1M |
| 2025-06-06 | 50.40 | $31.46 | 4.0M |
| 2025-06-05 | 47.43 | $31.06 | 4.8M |
| 2025-06-04 | 45.58 | $30.82 | 5.2M |
| 2025-06-03 | 50.20 | $31.48 | 2.8M |
| 2025-06-02 | 46.87 | $31.05 | 4.0M |
| 2025-05-30 | 44.99 | $30.82 | 4.7M |
| 2025-05-29 | 47.85 | $31.23 | 4.2M |
| 2025-05-28 | 49.30 | $31.43 | 2.1M |
| 2025-05-27 | 49.80 | $31.50 | 2.8M |
| 2025-05-23 | 48.30 | $31.29 | 2.8M |
| 2025-05-22 | 48.96 | $31.39 | 3.7M |
| 2025-05-21 | 51.65 | $31.79 | 2.7M |
| 2025-05-20 | 54.50 | $32.19 | 3.3M |
| 2025-05-19 | 57.19 | $32.55 | 3.2M |
| 2025-05-16 | 56.39 | $32.41 | 3.7M |
| 2025-05-15 | 55.72 | $32.29 | 4.5M |
| 2025-05-14 | 54.10 | $32.00 | 7.3M |
| 2025-05-13 | 52.74 | $31.76 | 5.8M |
| 2025-05-12 | 50.66 | $31.40 | 4.8M |
| 2025-05-09 | 48.94 | $31.11 | 3.6M |
| 2025-05-08 | 46.04 | $30.64 | 4.6M |
| 2025-05-07 | 43.98 | $30.32 | 4.4M |
| 2025-05-06 | 41.54 | $29.95 | 5.1M |
| 2025-05-05 | 41.77 | $30.00 | 4.4M |
| 2025-05-02 | 43.94 | $30.46 | 5.2M |
| 2025-05-01 | 40.16 | $29.87 | 4.7M |
| 2025-04-30 | 40.29 | $29.90 | 6.3M |
| 2025-04-29 | 44.38 | $30.79 | 8.6M |
| 2025-04-28 | 47.35 | $31.37 | 5.0M |
| 2025-04-25 | 46.47 | $31.22 | 3.8M |
| 2025-04-24 | 46.87 | $31.30 | 5.2M |
| 2025-04-23 | 43.42 | $30.70 | 5.7M |
| 2025-04-22 | 43.42 | $30.70 | 4.9M |
| 2025-04-21 | 39.71 | $30.07 | 7.0M |
| 2025-04-17 | 43.82 | $31.02 | 3.6M |
| 2025-04-16 | 40.23 | $30.44 | 4.5M |
| 2025-04-15 | 42.41 | $30.93 | 4.6M |
| 2025-04-14 | 38.46 | $30.32 | 5.1M |
| 2025-04-11 | 33.58 | $29.63 | 5.3M |
| 2025-04-10 | 28.25 | $28.95 | 7.7M |
| 2025-04-09 | 30.81 | $29.69 | 14.5M |
| 2025-04-08 | 25.62 | $29.09 | 12.4M |
| 2025-04-07 | 27.98 | $29.80 | 15.4M |
| 2025-04-04 | 32.13 | $30.85 | 14.9M |
| 2025-04-03 | 49.57 | $33.47 | 7.6M |
| 2025-04-02 | 55.95 | $34.05 | 2.7M |
| 2025-04-01 | 58.03 | $34.22 | 4.2M |
| 2025-03-31 | 57.32 | $34.14 | 3.4M |
| 2025-03-28 | 56.80 | $34.08 | 4.3M |
| 2025-03-27 | 55.69 | $33.95 | 5.2M |
| 2025-03-26 | 54.75 | $33.84 | 4.2M |
| 2025-03-25 | 51.76 | $33.50 | 3.1M |
| 2025-03-24 | 53.54 | $33.68 | 3.2M |
| 2025-03-21 | 55.25 | $33.85 | 5.7M |
| 2025-03-20 | 57.82 | $34.10 | 3.2M |
| 2025-03-19 | 57.06 | $34.00 | 3.4M |
| 2025-03-18 | 55.54 | $33.80 | 2.4M |
| 2025-03-17 | 56.68 | $33.92 | 3.9M |
| 2025-03-14 | 54.21 | $33.59 | 3.4M |
| 2025-03-13 | 49.03 | $32.97 | 4.9M |
| 2025-03-12 | 49.12 | $32.98 | 3.5M |
| 2025-03-11 | 50.71 | $33.17 | 5.0M |
| 2025-03-10 | 54.98 | $33.65 | 8.0M |
| 2025-03-07 | 53.51 | $33.46 | 6.0M |
| 2025-03-06 | 47.39 | $32.75 | 4.4M |
| 2025-03-05 | 50.41 | $33.09 | 4.3M |
| 2025-03-04 | 52.56 | $33.32 | 5.8M |
| 2025-03-03 | 56.65 | $33.73 | 5.3M |
| 2025-02-28 | 53.99 | $33.41 | 4.0M |
| 2025-02-27 | 48.47 | $32.82 | 4.4M |
| 2025-02-26 | 51.66 | $33.14 | 4.1M |
| 2025-02-25 | 53.01 | $33.27 | 7.6M |
| 2025-02-24 | 57.04 | $33.64 | 4.9M |
| 2025-02-21 | 54.37 | $33.34 | 5.5M |
| 2025-02-20 | 57.07 | $33.58 | 3.8M |
| 2025-02-19 | 57.86 | $33.65 | 4.3M |
| 2025-02-18 | 58.64 | $33.72 | 4.0M |
| 2025-02-14 | 56.42 | $33.44 | 4.6M |
| 2025-02-13 | 54.51 | $33.21 | 6.1M |
| 2025-02-12 | 52.09 | $32.93 | 3.8M |
| 2025-02-11 | 54.86 | $33.21 | 4.6M |
| 2025-02-10 | 54.12 | $33.12 | 5.1M |
| 2025-02-07 | 52.54 | $32.93 | 3.7M |
| 2025-02-06 | 52.05 | $32.87 | 3.4M |
| 2025-02-05 | 53.55 | $33.04 | 6.0M |
| 2025-02-04 | 53.17 | $32.99 | 8.0M |
| 2025-02-03 | 54.34 | $33.13 | 7.5M |
| 2025-01-31 | 50.81 | $32.65 | 7.1M |
| 2025-01-30 | 64.57 | $34.04 | 9.8M |
| 2025-01-29 | 61.81 | $33.65 | 3.6M |
| 2025-01-28 | 62.52 | $33.71 | 5.2M |
| 2025-01-27 | 60.66 | $33.45 | 9.0M |
| 2025-01-24 | 62.01 | $33.57 | 3.5M |
| 2025-01-23 | 63.12 | $33.67 | 3.2M |
| 2025-01-22 | 64.56 | $33.80 | 4.5M |
| 2025-01-21 | 67.82 | $34.09 | 5.9M |
| 2025-01-17 | 64.79 | $33.57 | 3.9M |
| 2025-01-16 | 65.92 | $33.67 | 3.0M |
| 2025-01-15 | 63.94 | $33.34 | 4.3M |
| 2025-01-14 | 65.14 | $33.45 | 4.6M |
| 2025-01-13 | 59.13 | $32.54 | 4.9M |
| 2025-01-10 | 56.21 | $32.17 | 4.9M |
| 2025-01-08 | 59.14 | $32.44 | 3.7M |
| 2025-01-07 | 54.93 | $31.93 | 2.9M |
| 2025-01-06 | 54.93 | $31.93 | 3.7M |
| 2025-01-03 | 54.09 | $31.83 | 2.9M |
| 2025-01-02 | 53.43 | $31.75 | 3.4M |
| 2024-12-31 | 50.12 | $31.36 | 2.5M |
| 2024-12-30 | 48.70 | $31.20 | 3.3M |
| 2024-12-27 | 47.55 | $31.07 | 2.2M |
| 2024-12-26 | 48.10 | $31.14 | 2.5M |
| 2024-12-24 | 50.92 | $31.49 | 1.7M |
| 2024-12-23 | 46.87 | $31.01 | 3.4M |
| 2024-12-20 | 46.70 | $30.99 | 5.9M |
| 2024-12-19 | 42.59 | $30.53 | 5.0M |
| 2024-12-18 | 41.85 | $30.45 | 6.2M |
| 2024-12-17 | 48.03 | $31.29 | 3.0M |
| 2024-12-16 | 50.47 | $31.58 | 4.8M |
| 2024-12-13 | 56.18 | $32.19 | 2.6M |
| 2024-12-12 | 58.23 | $32.39 | 1.7M |
| 2024-12-11 | 58.33 | $32.40 | 2.7M |
| 2024-12-10 | 56.83 | $32.19 | 4.9M |
| 2024-12-09 | 59.44 | $32.46 | 4.2M |
| 2024-12-06 | 62.89 | $32.80 | 4.2M |
| 2024-12-05 | 63.41 | $32.85 | 3.3M |
| 2024-12-04 | 63.41 | $32.85 | 6.0M |
| 2024-12-03 | 67.92 | $33.30 | 6.3M |
| 2024-12-02 | 73.56 | $33.81 | 5.4M |
| 2024-11-29 | 81.35 | $34.43 | 4.7M |
| 2024-11-27 | 78.65 | $33.65 | 6.3M |
| 2024-11-26 | 75.18 | $32.86 | 4.8M |
| 2024-11-25 | 72.38 | $32.34 | 5.3M |
| 2024-11-22 | 80.34 | $32.82 | 4.0M |
| 2024-11-21 | 78.10 | $32.35 | 4.2M |
| 2024-11-20 | 74.86 | $31.79 | 2.9M |
| 2024-11-19 | 73.81 | $31.63 | 3.1M |
| 2024-11-18 | 72.86 | $31.49 | 4.3M |
| 2024-11-15 | 69.92 | $31.09 | 5.5M |
| 2024-11-14 | 67.59 | $30.81 | 5.2M |
| 2024-11-13 | 63.55 | $30.39 | 4.9M |
| 2024-11-12 | 64.28 | $30.43 | 2.6M |
| 2024-11-11 | 66.81 | $30.57 | 4.5M |
| 2024-11-08 | 65.42 | $30.42 | 3.1M |
| 2024-11-07 | 63.80 | $30.25 | 4.7M |
| 2024-11-06 | 60.92 | $29.97 | 7.1M |
| 2024-11-05 | 52.31 | $29.30 | 4.1M |
| 2024-11-04 | 49.63 | $29.13 | 4.5M |
| 2024-11-01 | 44.21 | $28.82 | 4.5M |
| 2024-10-31 | 41.10 | $28.66 | 5.5M |
| 2024-10-30 | 51.28 | $29.26 | 4.7M |
| 2024-10-29 | 48.02 | $29.10 | 5.5M |
| 2024-10-28 | 48.79 | $29.14 | 3.7M |
| 2024-10-25 | 46.96 | $29.05 | 3.1M |
| 2024-10-24 | 46.56 | $29.03 | 3.9M |
| 2024-10-23 | 45.37 | $28.97 | 2.9M |
| 2024-10-22 | 44.99 | $28.95 | 3.6M |
| 2024-10-21 | 45.76 | $29.00 | 3.9M |
| 2024-10-18 | 48.59 | $29.18 | 3.8M |
| 2024-10-17 | 47.74 | $29.13 | 2.8M |
| 2024-10-16 | 48.66 | $29.19 | 2.9M |
| 2024-10-15 | 48.35 | $29.17 | 3.5M |
| 2024-10-14 | 53.34 | $29.49 | 4.0M |
| 2024-10-11 | 52.76 | $29.45 | 3.0M |
| 2024-10-10 | 49.80 | $29.25 | 2.5M |
| 2024-10-09 | 48.89 | $29.19 | 2.8M |
| 2024-10-08 | 48.74 | $29.18 | 3.6M |
| 2024-10-07 | 54.41 | $29.56 | 2.4M |
| 2024-10-04 | 56.73 | $29.70 | 2.8M |
| 2024-10-03 | 55.96 | $29.64 | 2.9M |
| 2024-10-02 | 53.77 | $29.47 | 2.9M |
| 2024-10-01 | 51.62 | $29.31 | 3.1M |
| 2024-09-30 | 48.79 | $29.11 | 2.6M |
| 2024-09-27 | 49.76 | $29.18 | 2.6M |
| 2024-09-26 | 45.35 | $28.88 | 3.9M |
| 2024-09-25 | 50.55 | $29.25 | 2.7M |
| 2024-09-24 | 54.74 | $29.51 | 2.4M |
| 2024-09-23 | 53.90 | $29.45 | 2.9M |
| 2024-09-20 | 52.08 | $29.32 | 3.6M |
| 2024-09-19 | 53.16 | $29.39 | 2.9M |
| 2024-09-18 | 54.69 | $29.49 | 2.4M |
| 2024-09-17 | 55.15 | $29.52 | 4.4M |
| 2024-09-16 | 57.73 | $29.69 | 3.3M |
| 2024-09-13 | 56.94 | $29.62 | 3.4M |
| 2024-09-12 | 54.40 | $29.40 | 2.3M |
| 2024-09-11 | 51.30 | $29.15 | 3.2M |
| 2024-09-10 | 48.78 | $28.96 | 3.2M |
| 2024-09-09 | 47.01 | $28.83 | 2.9M |
| 2024-09-06 | 47.49 | $28.87 | 2.8M |
| 2024-09-05 | 49.41 | $29.03 | 2.6M |
| 2024-09-04 | 49.53 | $29.04 | 3.1M |
| 2024-09-03 | 50.81 | $29.15 | 3.3M |
| 2024-08-30 | 53.07 | $29.34 | 2.6M |
| 2024-08-29 | 52.11 | $29.25 | 2.8M |
| 2024-08-28 | 50.52 | $29.10 | 2.8M |
| 2024-08-27 | 51.38 | $29.18 | 2.2M |
| 2024-08-26 | 53.68 | $29.39 | 2.6M |
| 2024-08-23 | 52.72 | $29.29 | 3.1M |
| 2024-08-22 | 50.79 | $29.09 | 2.5M |
| 2024-08-21 | 49.92 | $29.00 | 4.4M |
| 2024-08-20 | 51.17 | $29.13 | 3.1M |
| 2024-08-19 | 54.24 | $29.44 | 4.6M |
| 2024-08-16 | 51.85 | $29.17 | 4.1M |
| 2024-08-15 | 50.48 | $29.02 | 4.0M |
| 2024-08-14 | 49.30 | $28.89 | 7.8M |
| 2024-08-13 | 43.14 | $28.27 | 6.8M |
| 2024-08-12 | 42.17 | $28.18 | 7.6M |
| 2024-08-09 | 46.62 | $28.71 | 10.0M |
| 2024-08-08 | 52.79 | $29.33 | 4.5M |
| 2024-08-07 | 45.87 | $28.70 | 8.0M |
| 2024-08-06 | 47.99 | $28.90 | 7.0M |
| 2024-08-05 | 32.95 | $27.88 | 7.8M |
| 2024-08-02 | 39.31 | $28.48 | 7.6M |
| 2024-08-01 | 40.29 | $28.56 | 6.6M |
| 2024-07-31 | 44.23 | $28.86 | 7.1M |
| 2024-07-30 | 56.49 | $29.56 | 10.3M |
| 2024-07-29 | 59.62 | $29.70 | 6.1M |
| 2024-07-26 | 65.56 | $29.94 | 6.9M |
| 2024-07-25 | 59.49 | $29.56 | 3.5M |
| 2024-07-24 | 63.40 | $29.70 | 3.9M |
| 2024-07-23 | 72.80 | $29.99 | 3.4M |
| 2024-07-22 | 72.67 | $29.98 | 5.4M |
| 2024-07-19 | 73.35 | $30.00 | 4.1M |
| 2024-07-18 | 71.17 | $29.83 | 4.2M |
| 2024-07-17 | 69.50 | $29.71 | 6.3M |
| 2024-07-16 | 68.03 | $29.61 | 4.7M |
| 2024-07-15 | 67.88 | $29.60 | 4.1M |
| 2024-07-12 | 64.81 | $29.40 | 3.1M |
| 2024-07-11 | 61.09 | $29.19 | 3.2M |
| 2024-07-10 | 60.53 | $29.16 | 2.6M |
| 2024-07-09 | 61.38 | $29.19 | 3.3M |
| 2024-07-08 | 60.32 | $29.13 | 2.7M |
| 2024-07-05 | 58.15 | $29.01 | 2.4M |
| 2024-07-03 | 59.44 | $29.06 | 2.2M |
| 2024-07-02 | 59.09 | $29.04 | 2.2M |
| 2024-07-01 | 58.25 | $28.99 | 3.2M |
| 2024-06-28 | 58.09 | $28.98 | 2.8M |
| 2024-06-27 | 56.80 | $28.90 | 2.5M |
| 2024-06-26 | 59.40 | $29.02 | 3.1M |
| 2024-06-25 | 61.64 | $29.12 | 2.6M |
| 2024-06-24 | 59.62 | $28.98 | 3.5M |
| 2024-06-21 | 52.68 | $28.57 | 4.8M |
| 2024-06-20 | 52.89 | $28.58 | 3.5M |
| 2024-06-18 | 47.29 | $28.30 | 2.4M |
| 2024-06-17 | 48.66 | $28.37 | 2.8M |
| 2024-06-14 | 47.84 | $28.33 | 2.3M |
| 2024-06-13 | 47.64 | $28.32 | 2.3M |
| 2024-06-12 | 49.07 | $28.40 | 2.5M |
| 2024-06-11 | 49.42 | $28.42 | 2.4M |
| 2024-06-10 | 51.52 | $28.54 | 3.3M |
| 2024-06-07 | 48.20 | $28.35 | 3.0M |
| 2024-06-06 | 49.39 | $28.42 | 2.4M |
| 2024-06-05 | 48.18 | $28.35 | 3.0M |
| 2024-06-04 | 47.67 | $28.32 | 3.5M |
| 2024-06-03 | 46.17 | $28.23 | 3.2M |
| 2024-05-31 | 50.29 | $28.50 | 2.9M |
| 2024-05-30 | 43.36 | $28.11 | 3.3M |
| 2024-05-29 | 42.18 | $28.05 | 2.9M |
| 2024-05-28 | 42.74 | $28.09 | 3.6M |
| 2024-05-24 | 44.43 | $28.21 | 3.7M |
| 2024-05-23 | 44.43 | $28.21 | 4.4M |
| 2024-05-22 | 47.54 | $28.43 | 3.2M |
| 2024-05-21 | 51.43 | $28.68 | 2.7M |
| 2024-05-20 | 50.97 | $28.65 | 3.2M |
| 2024-05-17 | 49.62 | $28.56 | 3.5M |
| 2024-05-16 | 50.35 | $28.61 | 5.2M |
| 2024-05-15 | 53.82 | $28.84 | 3.0M |
| 2024-05-14 | 55.56 | $28.95 | 5.6M |
| 2024-05-13 | 53.21 | $28.77 | 2.5M |
| 2024-05-10 | 53.66 | $28.80 | 5.2M |
| 2024-05-09 | 51.45 | $28.63 | 3.7M |
| 2024-05-08 | 48.14 | $28.39 | 4.5M |
| 2024-05-07 | 47.57 | $28.35 | 5.1M |
| 2024-05-06 | 47.82 | $28.37 | 3.6M |
| 2024-05-03 | 44.08 | $28.10 | 3.6M |
| 2024-05-02 | 43.36 | $28.05 | 4.3M |
| 2024-05-01 | 38.75 | $27.74 | 6.2M |
| 2024-04-30 | 42.34 | $28.08 | 8.9M |
| 2024-04-29 | 48.79 | $28.59 | 4.1M |
| 2024-04-26 | 56.28 | $29.06 | 7.6M |
| 2024-04-25 | 54.44 | $28.93 | 4.7M |
| 2024-04-24 | 56.53 | $29.05 | 4.9M |
| 2024-04-23 | 54.60 | $28.91 | 7.3M |
| 2024-04-22 | 56.12 | $29.00 | 4.8M |
| 2024-04-19 | 53.96 | $28.84 | 3.7M |
| 2024-04-18 | 47.85 | $28.44 | 3.7M |
| 2024-04-17 | 47.01 | $28.39 | 3.6M |
| 2024-04-16 | 46.03 | $28.33 | 6.4M |
| 2024-04-15 | 48.60 | $28.51 | 6.9M |
| 2024-04-12 | 57.82 | $29.05 | 4.7M |
| 2024-04-11 | 61.30 | $29.22 | 4.4M |
| 2024-04-10 | 60.37 | $29.15 | 4.8M |
| 2024-04-09 | 62.62 | $29.26 | 4.1M |
| 2024-04-08 | 67.16 | $29.47 | 4.2M |
| 2024-04-05 | 73.43 | $29.73 | 4.4M |
| 2024-04-04 | 74.45 | $29.77 | 4.8M |
| 2024-04-03 | 77.24 | $29.88 | 6.1M |
| 2024-04-02 | 76.24 | $29.75 | 6.5M |
| 2024-04-01 | 72.94 | $29.37 | 4.1M |
| 2024-03-28 | 71.02 | $29.18 | 5.6M |
| 2024-03-27 | 69.63 | $29.05 | 4.2M |
| 2024-03-26 | 69.87 | $29.06 | 4.1M |
| 2024-03-25 | 68.72 | $28.95 | 4.4M |
| 2024-03-22 | 67.76 | $28.86 | 3.6M |
| 2024-03-21 | 67.01 | $28.79 | 5.3M |
| 2024-03-20 | 71.52 | $28.99 | 3.1M |
| 2024-03-19 | 70.18 | $28.85 | 3.2M |
| 2024-03-18 | 69.41 | $28.77 | 3.7M |
| 2024-03-15 | 68.12 | $28.64 | 6.3M |
| 2024-03-14 | 68.12 | $28.64 | 3.8M |
| 2024-03-13 | 70.80 | $28.77 | 6.0M |
| 2024-03-12 | 68.05 | $28.47 | 4.3M |
| 2024-03-11 | 64.79 | $28.16 | 3.8M |
| 2024-03-08 | 62.93 | $28.00 | 3.3M |
| 2024-03-07 | 64.96 | $28.10 | 3.6M |
| 2024-03-06 | 63.85 | $28.00 | 4.5M |
| 2024-03-05 | 62.15 | $27.85 | 8.2M |
| 2024-03-04 | 59.74 | $27.65 | 2.5M |
| 2024-03-01 | 61.60 | $27.75 | 3.7M |
| 2024-02-29 | 57.86 | $27.45 | 3.3M |
| 2024-02-28 | 57.06 | $27.39 | 2.4M |
| 2024-02-27 | 61.08 | $27.61 | 2.9M |
| 2024-02-26 | 58.56 | $27.41 | 3.5M |
| 2024-02-23 | 63.86 | $27.68 | 3.0M |
| 2024-02-22 | 62.67 | $27.58 | 4.9M |
| 2024-02-21 | 63.66 | $27.63 | 6.2M |
| 2024-02-20 | 61.33 | $27.43 | 5.9M |
| 2024-02-16 | 59.09 | $27.25 | 5.1M |
| 2024-02-15 | 55.55 | $26.99 | 7.6M |
| 2024-02-14 | 50.89 | $26.69 | 5.6M |
| 2024-02-13 | 45.46 | $26.39 | 3.6M |
| 2024-02-12 | 47.45 | $26.51 | 4.8M |
| 2024-02-09 | 41.79 | $26.23 | 4.4M |
| 2024-02-08 | 42.10 | $26.25 | 5.2M |
| 2024-02-07 | 42.10 | $26.25 | 4.6M |
| 2024-02-06 | 41.71 | $26.23 | 5.8M |
| 2024-02-05 | 43.08 | $26.33 | 7.1M |
| 2024-02-02 | 48.02 | $26.66 | 5.7M |
| 2024-02-01 | 50.35 | $26.80 | 10.3M |
| 2024-01-31 | 49.69 | $26.76 | 5.4M |
| 2024-01-30 | 54.33 | $27.03 | 6.7M |
| 2024-01-29 | 63.52 | $27.47 | 6.7M |
| 2024-01-26 | 62.70 | $27.41 | 5.6M |
| 2024-01-25 | 61.33 | $27.31 | 5.0M |
| 2024-01-24 | 58.58 | $27.12 | 4.3M |
| 2024-01-23 | 57.68 | $27.06 | 4.2M |
| 2024-01-22 | 57.08 | $27.02 | 6.6M |
| 2024-01-19 | 54.35 | $26.84 | 5.1M |
| 2024-01-18 | 52.27 | $26.71 | 6.6M |
| 2024-01-17 | 50.11 | $26.58 | 5.4M |
| 2024-01-16 | 53.10 | $26.75 | 6.0M |
| 2024-01-12 | 58.14 | $27.01 | 5.0M |
| 2024-01-11 | 54.85 | $26.80 | 5.7M |
| 2024-01-10 | 56.87 | $26.90 | 4.2M |
| 2024-01-09 | 56.72 | $26.89 | 5.3M |
| 2024-01-08 | 55.07 | $26.78 | 5.2M |
| 2024-01-05 | 53.85 | $26.70 | 5.2M |
| 2024-01-04 | 55.27 | $26.78 | 4.3M |
| 2024-01-03 | 59.36 | $27.00 | 5.0M |
| 2024-01-02 | 54.08 | $26.64 | 4.5M |
| 2023-12-29 | 49.01 | $26.35 | 3.1M |
| 2023-12-28 | 46.29 | $26.21 | 3.2M |
| 2023-12-27 | 46.29 | $26.21 | 3.3M |
| 2023-12-26 | 46.10 | $26.20 | 3.5M |
| 2023-12-22 | 43.90 | $26.08 | 3.6M |
| 2023-12-21 | 44.77 | $26.14 | 3.9M |
| 2023-12-20 | 42.79 | $26.03 | 4.9M |
| 2023-12-19 | 46.22 | $26.27 | 3.8M |
| 2023-12-18 | 44.64 | $26.18 | 5.4M |
| 2023-12-15 | 46.22 | $26.29 | 9.3M |
| 2023-12-14 | 49.22 | $26.49 | 5.2M |
| 2023-12-13 | 44.23 | $26.20 | 4.9M |
| 2023-12-12 | 40.59 | $26.01 | 4.7M |
| 2023-12-11 | 42.82 | $26.17 | 4.7M |
| 2023-12-08 | 45.18 | $26.33 | 4.0M |
| 2023-12-07 | 43.71 | $26.25 | 4.1M |
| 2023-12-06 | 48.34 | $26.55 | 3.9M |
| 2023-12-05 | 50.55 | $26.68 | 3.5M |
| 2023-12-04 | 53.21 | $26.83 | 2.9M |
| 2023-12-01 | 54.67 | $26.91 | 3.7M |
| 2023-11-30 | 52.67 | $26.78 | 5.4M |
| 2023-11-29 | 46.83 | $26.44 | 4.1M |
| 2023-11-28 | 46.83 | $26.44 | 3.8M |
| 2023-11-27 | 49.76 | $26.62 | 3.2M |
| 2023-11-24 | 51.82 | $26.74 | 1.5M |
| 2023-11-22 | 51.18 | $26.70 | 3.2M |
| 2023-11-21 | 48.76 | $26.55 | 4.2M |
| 2023-11-20 | 43.63 | $26.26 | 4.3M |
| 2023-11-17 | 43.77 | $26.27 | 4.9M |
| 2023-11-16 | 38.38 | $25.99 | 5.7M |
| 2023-11-15 | 41.78 | $26.24 | 5.5M |
| 2023-11-14 | 41.39 | $26.22 | 5.7M |
| 2023-11-13 | 36.70 | $25.99 | 3.5M |
| 2023-11-10 | 36.49 | $25.98 | 4.7M |
| 2023-11-09 | 34.64 | $25.89 | 4.2M |
| 2023-11-08 | 35.40 | $25.96 | 4.8M |
| 2023-11-07 | 40.48 | $26.38 | 5.0M |
| 2023-11-06 | 40.88 | $26.41 | 4.3M |
| 2023-11-03 | 44.03 | $26.64 | 4.7M |
| 2023-11-02 | 38.77 | $26.37 | 6.5M |
| 2023-11-01 | 29.42 | $25.97 | 6.7M |
| 2023-10-31 | 30.19 | $26.04 | 10.5M |
| 2023-10-30 | 35.16 | $26.44 | 6.0M |
| 2023-10-27 | 46.89 | $27.08 | 4.0M |
| 2023-10-26 | 48.82 | $27.16 | 4.1M |
| 2023-10-25 | 57.23 | $27.46 | 3.7M |
| 2023-10-24 | 60.19 | $27.55 | 3.8M |
| 2023-10-23 | 59.97 | $27.54 | 4.9M |
| 2023-10-20 | 58.90 | $27.49 | 3.6M |
| 2023-10-19 | 61.39 | $27.57 | 4.9M |
| 2023-10-18 | 64.99 | $27.68 | 3.3M |
| 2023-10-17 | 64.81 | $27.67 | 3.8M |
| 2023-10-16 | 64.12 | $27.63 | 3.4M |
| 2023-10-13 | 64.12 | $27.63 | 3.7M |
| 2023-10-12 | 60.81 | $27.44 | 3.9M |
| 2023-10-11 | 59.50 | $27.37 | 4.8M |
| 2023-10-10 | 56.76 | $27.23 | 3.9M |
| 2023-10-09 | 53.79 | $27.09 | 4.8M |
| 2023-10-06 | 50.81 | $26.96 | 3.2M |
| 2023-10-05 | 50.11 | $26.93 | 4.1M |
| 2023-10-04 | 51.51 | $26.99 | 5.0M |
| 2023-10-03 | 54.15 | $27.10 | 5.7M |
| 2023-10-02 | 56.66 | $27.20 | 8.5M |
| 2023-09-29 | 61.25 | $27.37 | 6.4M |
| 2023-09-28 | 62.67 | $27.42 | 4.7M |
| 2023-09-27 | 61.83 | $27.37 | 3.6M |
| 2023-09-26 | 59.03 | $27.21 | 3.0M |
| 2023-09-25 | 64.66 | $27.41 | 6.6M |
| 2023-09-22 | 64.33 | $27.39 | 15.8M |
| 2023-09-21 | 62.02 | $27.25 | 5.3M |
| 2023-09-20 | 61.35 | $27.21 | 3.6M |
| 2023-09-19 | 57.36 | $26.99 | 3.6M |
| 2023-09-18 | 58.67 | $27.04 | 3.7M |
| 2023-09-15 | 58.12 | $27.01 | 4.3M |
| 2023-09-14 | 60.13 | $27.09 | 3.6M |
| 2023-09-13 | 57.89 | $26.96 | 2.2M |
| 2023-09-12 | 55.89 | $26.85 | 2.4M |
| 2023-09-11 | 53.22 | $26.71 | 3.8M |
| 2023-09-08 | 53.02 | $26.70 | 2.6M |
| 2023-09-07 | 50.90 | $26.59 | 3.1M |
| 2023-09-06 | 49.32 | $26.51 | 3.4M |
| 2023-09-05 | 53.63 | $26.72 | 2.4M |
| 2023-09-01 | 53.44 | $26.71 | 3.1M |
| 2023-08-31 | 51.62 | $26.61 | 2.9M |
| 2023-08-30 | 53.62 | $26.71 | 2.3M |
| 2023-08-29 | 55.66 | $26.81 | 3.9M |
| 2023-08-28 | 50.66 | $26.53 | 3.3M |
| 2023-08-25 | 46.35 | $26.32 | 2.8M |
| 2023-08-24 | 44.83 | $26.25 | 2.7M |
| 2023-08-23 | 48.99 | $26.47 | 2.9M |
| 2023-08-22 | 47.08 | $26.38 | 2.1M |
| 2023-08-21 | 50.47 | $26.55 | 2.2M |
| 2023-08-18 | 49.66 | $26.51 | 2.4M |
| 2023-08-17 | 46.76 | $26.37 | 3.5M |
| 2023-08-16 | 45.70 | $26.32 | 4.6M |
| 2023-08-15 | 50.68 | $26.58 | 4.3M |
| 2023-08-14 | 55.31 | $26.79 | 4.8M |
| 2023-08-11 | 55.53 | $26.80 | 2.7M |
| 2023-08-10 | 52.55 | $26.64 | 3.0M |
| 2023-08-09 | 52.55 | $26.64 | 4.7M |
| 2023-08-08 | 50.09 | $26.51 | 3.4M |
| 2023-08-07 | 49.51 | $26.48 | 3.7M |
| 2023-08-04 | 50.24 | $26.52 | 4.6M |
| 2023-08-03 | 52.84 | $26.66 | 6.0M |
| 2023-08-02 | 51.30 | $26.57 | 5.7M |
| 2023-08-01 | 53.70 | $26.70 | 11.2M |
| 2023-07-31 | 50.49 | $26.51 | 4.8M |
| 2023-07-28 | 49.43 | $26.45 | 5.3M |
| 2023-07-27 | 58.98 | $26.93 | 6.2M |
| 2023-07-26 | 59.43 | $26.95 | 5.1M |
| 2023-07-25 | 63.87 | $27.14 | 4.8M |
| 2023-07-24 | 62.90 | $27.07 | 6.8M |
| 2023-07-21 | 59.51 | $26.84 | 3.9M |
| 2023-07-20 | 60.89 | $26.90 | 4.0M |
| 2023-07-19 | 61.34 | $26.92 | 3.3M |
| 2023-07-18 | 59.34 | $26.78 | 3.6M |
| 2023-07-17 | 57.86 | $26.68 | 3.1M |
| 2023-07-14 | 55.71 | $26.54 | 6.8M |
| 2023-07-13 | 61.68 | $26.82 | 5.9M |
| 2023-07-12 | 58.18 | $26.59 | 4.5M |
| 2023-07-11 | 56.21 | $26.47 | 4.4M |
| 2023-07-10 | 55.71 | $26.44 | 2.9M |
| 2023-07-07 | 55.55 | $26.43 | 3.5M |
| 2023-07-06 | 54.30 | $26.35 | 3.6M |
| 2023-07-05 | 57.99 | $26.54 | 2.6M |
| 2023-07-03 | 57.99 | $26.54 | 1.7M |
| 2023-06-30 | 55.24 | $26.35 | 3.7M |
| 2023-06-29 | 56.34 | $26.41 | 2.9M |
| 2023-06-28 | 53.55 | $26.22 | 3.4M |
| 2023-06-27 | 51.37 | $26.08 | 3.6M |
| 2023-06-26 | 49.44 | $25.96 | 4.3M |
| 2023-06-23 | 46.40 | $25.78 | 5.3M |
| 2023-06-22 | 50.57 | $26.04 | 4.1M |
| 2023-06-21 | 53.55 | $26.21 | 4.0M |
| 2023-06-20 | 51.97 | $26.11 | 3.9M |
| 2023-06-16 | 57.15 | $26.39 | 3.8M |
| 2023-06-15 | 56.11 | $26.32 | 4.9M |
| 2023-06-14 | 51.66 | $26.04 | 3.4M |
| 2023-06-13 | 52.56 | $26.09 | 4.6M |
| 2023-06-12 | 50.24 | $25.95 | 4.8M |
| 2023-06-09 | 51.26 | $26.01 | 3.6M |
| 2023-06-08 | 56.54 | $26.30 | 4.3M |
| 2023-06-07 | 55.33 | $26.22 | 4.6M |
| 2023-06-06 | 51.67 | $25.99 | 4.4M |
| 2023-06-05 | 51.18 | $25.96 | 3.1M |
| 2023-06-02 | 50.70 | $25.93 | 3.5M |
| 2023-06-01 | 46.17 | $25.66 | 3.1M |
| 2023-05-31 | 39.74 | $25.33 | 3.1M |
| 2023-05-30 | 39.53 | $25.32 | 3.6M |
| 2023-05-26 | 41.72 | $25.48 | 4.0M |
| 2023-05-25 | 40.94 | $25.44 | 4.8M |
| 2023-05-24 | 46.04 | $25.79 | 3.7M |
| 2023-05-23 | 50.66 | $26.06 | 4.1M |
| 2023-05-22 | 50.13 | $26.03 | 3.6M |
| 2023-05-19 | 53.20 | $26.20 | 3.5M |
| 2023-05-18 | 51.20 | $26.08 | 3.5M |
| 2023-05-17 | 50.01 | $26.01 | 4.8M |
| 2023-05-16 | 48.13 | $25.90 | 6.4M |
| 2023-05-15 | 48.77 | $25.94 | 9.0M |
| 2023-05-12 | 48.44 | $25.92 | 3.9M |
| 2023-05-11 | 45.85 | $25.76 | 3.3M |
| 2023-05-10 | 45.69 | $25.75 | 4.2M |
| 2023-05-09 | 41.89 | $25.52 | 3.0M |
| 2023-05-08 | 39.08 | $25.36 | 4.8M |
| 2023-05-05 | 41.98 | $25.60 | 4.3M |
| 2023-05-04 | 35.75 | $25.27 | 5.4M |
| 2023-05-03 | 40.08 | $25.62 | 7.2M |
| 2023-05-02 | 47.79 | $26.11 | 5.5M |
| 2023-05-01 | 51.43 | $26.30 | 4.2M |
| 2023-04-28 | 51.62 | $26.31 | 4.3M |
| 2023-04-27 | 51.45 | $26.30 | 4.3M |
| 2023-04-26 | 58.09 | $26.63 | 4.7M |
| 2023-04-25 | 58.30 | $26.64 | 3.9M |
| 2023-04-24 | 62.27 | $26.82 | 4.5M |
| 2023-04-21 | 62.14 | $26.81 | 3.9M |
| 2023-04-20 | 60.51 | $26.69 | 3.4M |
| 2023-04-19 | 61.99 | $26.76 | 5.1M |
| 2023-04-18 | 67.57 | $27.01 | 2.5M |
| 2023-04-17 | 66.65 | $26.93 | 3.1M |
| 2023-04-14 | 67.79 | $26.98 | 2.9M |
| 2023-04-13 | 66.15 | $26.83 | 2.5M |
| 2023-04-12 | 66.15 | $26.83 | 4.4M |
| 2023-04-11 | 64.40 | $26.67 | 7.0M |
| 2023-04-10 | 62.93 | $26.54 | 5.3M |
| 2023-04-06 | 61.04 | $26.38 | 3.7M |
| 2023-04-05 | 60.45 | $26.33 | 3.6M |
| 2023-04-04 | 58.38 | $26.16 | 3.5M |
| 2023-04-03 | 57.77 | $26.11 | 5.3M |
| 2023-03-31 | 55.12 | $25.90 | 3.5M |
| 2023-03-30 | 53.13 | $25.75 | 3.6M |
| 2023-03-29 | 50.92 | $25.59 | 5.2M |
| 2023-03-28 | 48.62 | $25.43 | 4.4M |
| 2023-03-27 | 47.45 | $25.35 | 4.3M |
| 2023-03-24 | 46.88 | $25.31 | 5.0M |
| 2023-03-23 | 41.73 | $24.97 | 4.9M |
| 2023-03-22 | 41.26 | $24.94 | 4.7M |
| 2023-03-21 | 43.27 | $25.12 | 4.2M |
| 2023-03-20 | 40.18 | $24.92 | 5.5M |
| 2023-03-17 | 41.81 | $25.07 | 10.6M |
| 2023-03-16 | 43.71 | $25.24 | 6.4M |
| 2023-03-15 | 42.69 | $25.17 | 8.7M |
| 2023-03-14 | 48.94 | $25.69 | 5.7M |
| 2023-03-13 | 44.64 | $25.40 | 6.2M |
| 2023-03-10 | 47.25 | $25.60 | 4.5M |
| 2023-03-09 | 50.16 | $25.81 | 3.4M |
| 2023-03-08 | 53.29 | $26.02 | 3.4M |
| 2023-03-07 | 54.84 | $26.12 | 3.2M |
| 2023-03-06 | 56.55 | $26.23 | 2.7M |
| 2023-03-03 | 54.84 | $26.09 | 3.7M |
| 2023-03-02 | 53.61 | $25.99 | 4.4M |
| 2023-03-01 | 48.66 | $25.62 | 3.1M |
| 2023-02-28 | 47.37 | $25.53 | 4.5M |
| 2023-02-27 | 51.63 | $25.84 | 2.7M |
| 2023-02-24 | 53.10 | $25.94 | 2.5M |
| 2023-02-23 | 53.24 | $25.95 | 2.8M |
| 2023-02-22 | 52.01 | $25.85 | 3.6M |
| 2023-02-21 | 53.48 | $25.96 | 4.2M |
| 2023-02-17 | 59.60 | $26.38 | 4.7M |
| 2023-02-16 | 66.48 | $26.78 | 5.3M |
| 2023-02-15 | 65.34 | $26.66 | 4.6M |
| 2023-02-14 | 64.87 | $26.61 | 4.3M |
| 2023-02-13 | 62.64 | $26.38 | 3.2M |
| 2023-02-10 | 62.54 | $26.37 | 5.4M |
| 2023-02-09 | 56.33 | $25.80 | 2.6M |
| 2023-02-08 | 57.12 | $25.85 | 4.4M |
| 2023-02-07 | 57.00 | $25.84 | 3.1M |
| 2023-02-06 | 56.78 | $25.82 | 3.0M |
| 2023-02-03 | 56.68 | $25.81 | 3.9M |
| 2023-02-02 | 56.68 | $25.81 | 4.7M |
| 2023-02-01 | 55.41 | $25.68 | 5.3M |
| 2023-01-31 | 54.63 | $25.60 | 5.4M |
| 2023-01-30 | 54.53 | $25.59 | 8.4M |
| 2023-01-27 | 66.95 | $26.53 | 10.7M |
| 2023-01-26 | 65.27 | $26.32 | 4.9M |
| 2023-01-25 | 64.12 | $26.18 | 4.9M |
| 2023-01-24 | 66.36 | $26.33 | 5.4M |
| 2023-01-23 | 64.55 | $26.10 | 7.2M |
| 2023-01-20 | 61.48 | $25.74 | 4.5M |
| 2023-01-19 | 59.14 | $25.49 | 4.1M |
| 2023-01-18 | 55.55 | $25.14 | 4.9M |
| 2023-01-17 | 61.57 | $25.55 | 4.7M |
| 2023-01-13 | 64.82 | $25.75 | 3.3M |
| 2023-01-12 | 64.01 | $25.66 | 4.3M |
| 2023-01-11 | 62.92 | $25.54 | 4.1M |
| 2023-01-10 | 61.35 | $25.37 | 4.3M |
| 2023-01-09 | 60.89 | $25.32 | 5.0M |
| 2023-01-06 | 57.82 | $25.00 | 4.6M |
| 2023-01-05 | 53.84 | $24.63 | 4.9M |
| 2023-01-04 | 50.35 | $24.34 | 3.9M |
| 2023-01-03 | 48.96 | $24.23 | 4.8M |
| 2022-12-30 | 47.56 | $24.12 | 4.5M |
| 2022-12-29 | 48.71 | $24.22 | 3.9M |
| 2022-12-28 | 42.65 | $23.76 | 4.4M |
| 2022-12-27 | 46.38 | $24.09 | 3.9M |
| 2022-12-23 | 44.42 | $23.95 | 4.9M |
| 2022-12-22 | 39.46 | $23.62 | 5.5M |
| 2022-12-21 | 38.35 | $23.55 | 6.2M |
| 2022-12-20 | 35.80 | $23.39 | 5.1M |
| 2022-12-19 | 36.61 | $23.48 | 6.6M |
| 2022-12-16 | 39.64 | $23.80 | 8.7M |
| 2022-12-15 | 43.49 | $24.16 | 7.3M |
| 2022-12-14 | 45.59 | $24.34 | 4.9M |
| 2022-12-13 | 46.42 | $24.41 | 6.4M |
| 2022-12-12 | 42.90 | $24.16 | 8.1M |
| 2022-12-09 | 38.60 | $23.88 | 6.1M |
| 2022-12-08 | 38.29 | $23.86 | 5.7M |
| 2022-12-07 | 38.29 | $23.86 | 5.8M |
| 2022-12-06 | 41.77 | $24.22 | 5.6M |
| 2022-12-05 | 44.43 | $24.47 | 5.3M |
| 2022-12-02 | 48.94 | $24.85 | 3.3M |
| 2022-12-01 | 48.42 | $24.81 | 4.8M |
| 2022-11-30 | 48.42 | $24.81 | 7.4M |
| 2022-11-29 | 47.45 | $24.73 | 4.6M |
| 2022-11-28 | 43.93 | $24.45 | 6.2M |
| 2022-11-25 | 47.14 | $24.75 | 2.3M |
| 2022-11-23 | 47.36 | $24.77 | 3.7M |
| 2022-11-22 | 48.32 | $24.86 | 9.2M |
| 2022-11-21 | 46.61 | $24.71 | 6.2M |
| 2022-11-18 | 49.41 | $24.98 | 5.8M |
| 2022-11-17 | 45.11 | $24.61 | 6.4M |
| 2022-11-16 | 49.42 | $25.01 | 6.5M |
| 2022-11-15 | 48.00 | $24.89 | 6.2M |
| 2022-11-14 | 48.11 | $24.90 | 7.1M |
| 2022-11-11 | 49.15 | $25.00 | 6.1M |
| 2022-11-10 | 48.83 | $24.97 | 5.4M |
| 2022-11-09 | 43.65 | $24.50 | 4.4M |
| 2022-11-08 | 48.85 | $25.02 | 4.7M |
| 2022-11-07 | 48.63 | $25.00 | 3.7M |
| 2022-11-04 | 48.09 | $24.95 | 4.1M |
| 2022-11-03 | 45.93 | $24.75 | 7.3M |
| 2022-11-02 | 46.39 | $24.80 | 7.4M |
| 2022-11-01 | 49.18 | $25.10 | 6.6M |
| 2022-10-31 | 50.63 | $25.25 | 5.9M |
| 2022-10-28 | 46.55 | $24.84 | 5.9M |
| 2022-10-27 | 49.49 | $25.15 | 7.6M |
| 2022-10-26 | 50.27 | $25.23 | 6.9M |
| 2022-10-25 | 49.03 | $25.10 | 6.9M |
| 2022-10-24 | 46.60 | $24.85 | 7.2M |
| 2022-10-21 | 47.99 | $25.01 | 6.6M |
| 2022-10-20 | 47.80 | $24.99 | 6.3M |
| 2022-10-19 | 49.65 | $25.21 | 3.6M |
| 2022-10-18 | 52.17 | $25.50 | 7.0M |
| 2022-10-17 | 51.03 | $25.36 | 5.0M |
| 2022-10-14 | 47.91 | $24.99 | 4.5M |
| 2022-10-13 | 48.47 | $25.06 | 5.6M |
| 2022-10-12 | 44.83 | $24.64 | 3.4M |
| 2022-10-11 | 46.15 | $24.82 | 4.0M |
| 2022-10-10 | 43.97 | $24.57 | 3.9M |
| 2022-10-07 | 47.02 | $24.99 | 4.0M |
| 2022-10-06 | 46.34 | $24.91 | 4.1M |
| 2022-10-05 | 45.93 | $24.86 | 4.0M |
| 2022-10-04 | 45.38 | $24.79 | 4.8M |
| 2022-10-03 | 40.24 | $24.17 | 4.8M |
| 2022-09-30 | 36.69 | $23.78 | 5.2M |
| 2022-09-29 | 37.01 | $23.84 | 5.6M |
| 2022-09-28 | 38.12 | $24.05 | 5.2M |
| 2022-09-27 | 31.61 | $23.35 | 6.5M |
| 2022-09-26 | 27.02 | $22.91 | 8.4M |
| 2022-09-23 | 30.12 | $23.62 | 14.0M |
| 2022-09-22 | 37.61 | $24.92 | 5.2M |
| 2022-09-21 | 41.30 | $25.41 | 4.7M |
| 2022-09-20 | 44.69 | $25.81 | 2.3M |
| 2022-09-19 | 45.94 | $25.95 | 3.7M |
| 2022-09-16 | 44.35 | $25.80 | 6.1M |
| 2022-09-15 | 48.41 | $26.25 | 4.2M |
| 2022-09-14 | 53.36 | $26.73 | 3.9M |
| 2022-09-13 | 50.98 | $26.49 | 4.2M |
| 2022-09-12 | 55.71 | $26.91 | 3.7M |
| 2022-09-09 | 53.67 | $26.70 | 4.0M |
| 2022-09-08 | 51.96 | $26.53 | 3.5M |
| 2022-09-07 | 50.23 | $26.36 | 3.5M |
| 2022-09-06 | 49.10 | $26.25 | 4.3M |
| 2022-09-02 | 49.49 | $26.29 | 4.5M |
| 2022-09-01 | 48.32 | $26.17 | 6.0M |
| 2022-08-31 | 49.68 | $26.32 | 5.2M |
| 2022-08-30 | 48.11 | $26.15 | 4.9M |
| 2022-08-29 | 55.48 | $26.91 | 4.0M |
| 2022-08-26 | 55.22 | $26.88 | 4.8M |
| 2022-08-25 | 59.00 | $27.23 | 5.1M |
| 2022-08-24 | 57.74 | $27.07 | 3.5M |
| 2022-08-23 | 56.80 | $26.95 | 4.6M |
| 2022-08-22 | 54.72 | $26.69 | 4.0M |
| 2022-08-19 | 57.66 | $26.98 | 4.0M |
| 2022-08-18 | 61.22 | $27.31 | 3.6M |
| 2022-08-17 | 58.65 | $26.96 | 3.3M |
| 2022-08-16 | 62.47 | $27.30 | 3.8M |
| 2022-08-15 | 61.27 | $27.13 | 7.8M |
| 2022-08-12 | 61.49 | $27.15 | 5.0M |
| 2022-08-11 | 59.35 | $26.84 | 4.8M |
| 2022-08-10 | 56.13 | $26.41 | 3.0M |
| 2022-08-09 | 53.78 | $26.12 | 3.0M |
| 2022-08-08 | 52.37 | $25.95 | 5.6M |
| 2022-08-05 | 50.24 | $25.70 | 3.3M |
| 2022-08-04 | 50.41 | $25.72 | 5.0M |
| 2022-08-03 | 54.28 | $26.16 | 4.8M |
| 2022-08-02 | 55.95 | $26.34 | 5.9M |
| 2022-08-01 | 58.62 | $26.62 | 4.9M |
| 2022-07-29 | 59.68 | $26.73 | 7.6M |
| 2022-07-28 | 57.55 | $26.41 | 6.5M |
| 2022-07-27 | 58.47 | $26.51 | 6.4M |
| 2022-07-26 | 55.66 | $26.09 | 4.6M |
| 2022-07-25 | 55.52 | $26.07 | 5.0M |
| 2022-07-22 | 52.02 | $25.57 | 5.4M |
| 2022-07-21 | 53.13 | $25.71 | 4.7M |
| 2022-07-20 | 52.23 | $25.58 | 4.0M |
| 2022-07-19 | 50.13 | $25.28 | 5.7M |
| 2022-07-18 | 47.81 | $24.96 | 6.1M |
| 2022-07-15 | 44.42 | $24.52 | 5.3M |
| 2022-07-14 | 44.03 | $24.47 | 9.3M |
| 2022-07-13 | 44.99 | $24.63 | 6.8M |
| 2022-07-12 | 45.29 | $24.68 | 6.6M |
| 2022-07-11 | 47.41 | $25.04 | 6.7M |
| 2022-07-08 | 47.02 | $24.98 | 8.2M |
| 2022-07-07 | 44.31 | $24.57 | 8.7M |
| 2022-07-06 | 37.18 | $23.61 | 8.3M |
| 2022-07-05 | 39.12 | $24.00 | 11.0M |
| 2022-07-01 | 42.51 | $24.63 | 8.6M |
| 2022-06-30 | 40.49 | $24.37 | 6.2M |
| 2022-06-29 | 41.50 | $24.56 | 9.4M |
| 2022-06-28 | 42.62 | $24.77 | 10.5M |
| 2022-06-27 | 37.84 | $24.14 | 7.1M |
| 2022-06-24 | 36.64 | $23.99 | 9.0M |
| 2022-06-23 | 33.49 | $23.60 | 8.5M |
| 2022-06-22 | 35.60 | $24.09 | 6.6M |
| 2022-06-21 | 37.25 | $24.45 | 6.9M |
| 2022-06-17 | 28.54 | $23.45 | 14.5M |
| 2022-06-16 | 31.44 | $24.15 | 11.4M |
| 2022-06-15 | 38.38 | $25.46 | 10.5M |
| 2022-06-14 | 41.71 | $25.96 | 7.4M |
| 2022-06-13 | 47.34 | $26.68 | 9.2M |
| 2022-06-10 | 56.86 | $27.62 | 5.4M |
| 2022-06-09 | 63.30 | $28.12 | 3.8M |
| 2022-06-08 | 66.89 | $28.37 | 3.7M |
| 2022-06-07 | 68.37 | $28.47 | 8.1M |
| 2022-06-06 | 66.17 | $28.16 | 2.9M |
| 2022-06-03 | 65.73 | $28.10 | 3.0M |
| 2022-06-02 | 66.27 | $28.14 | 3.9M |
| 2022-06-01 | 64.97 | $27.95 | 5.6M |
| 2022-05-31 | 60.96 | $27.42 | 5.4M |
| 2022-05-27 | 63.30 | $27.60 | 5.4M |
| 2022-05-26 | 61.59 | $27.38 | 4.5M |
| 2022-05-25 | 61.28 | $27.34 | 6.4M |
| 2022-05-24 | 56.79 | $26.80 | 5.0M |
| 2022-05-23 | 56.70 | $26.79 | 5.0M |
| 2022-05-20 | 56.44 | $26.76 | 5.4M |
| 2022-05-19 | 55.11 | $26.60 | 6.0M |
| 2022-05-18 | 55.21 | $26.61 | 6.1M |
| 2022-05-17 | 57.09 | $26.80 | 8.3M |
| 2022-05-16 | 54.46 | $26.46 | 7.8M |
| 2022-05-13 | 51.29 | $26.08 | 10.3M |
| 2022-05-12 | 48.60 | $25.78 | 9.7M |
| 2022-05-11 | 49.55 | $25.89 | 7.1M |
| 2022-05-10 | 50.15 | $25.96 | 12.9M |
| 2022-05-09 | 51.14 | $26.08 | 9.1M |
| 2022-05-06 | 59.26 | $26.95 | 6.9M |
| 2022-05-05 | 56.71 | $26.61 | 7.0M |
| 2022-05-04 | 60.52 | $26.97 | 5.9M |
| 2022-05-03 | 53.70 | $26.14 | 6.4M |
| 2022-05-02 | 48.29 | $25.61 | 8.8M |
| 2022-04-29 | 51.53 | $25.91 | 8.2M |
| 2022-04-28 | 56.85 | $26.35 | 7.9M |
| 2022-04-27 | 55.15 | $26.18 | 6.3M |
| 2022-04-26 | 53.72 | $26.04 | 6.3M |
| 2022-04-25 | 52.28 | $25.90 | 11.7M |
| 2022-04-22 | 62.43 | $26.67 | 6.2M |
| 2022-04-21 | 70.35 | $27.14 | 5.5M |
| 2022-04-20 | 71.45 | $27.20 | 3.9M |
| 2022-04-19 | 70.20 | $27.03 | 5.5M |
| 2022-04-18 | 67.83 | $26.73 | 6.6M |
| 2022-04-14 | 68.00 | $26.74 | 3.3M |
| 2022-04-13 | 67.85 | $26.72 | 5.4M |
| 2022-04-12 | 65.65 | $26.44 | 5.3M |
| 2022-04-11 | 63.62 | $26.20 | 4.3M |
| 2022-04-08 | 66.74 | $26.40 | 4.4M |
| 2022-04-07 | 65.28 | $26.22 | 5.0M |
| 2022-04-06 | 63.87 | $26.05 | 4.0M |
| 2022-04-05 | 63.62 | $26.02 | 4.8M |
| 2022-04-04 | 63.90 | $26.04 | 6.1M |
| 2022-04-01 | 62.49 | $25.86 | 4.2M |
| 2022-03-31 | 62.10 | $25.81 | 5.0M |
| 2022-03-30 | 65.46 | $26.07 | 5.6M |
| 2022-03-29 | 63.28 | $25.77 | 6.5M |
| 2022-03-28 | 61.44 | $25.53 | 6.2M |
| 2022-03-25 | 60.97 | $25.47 | 6.5M |
| 2022-03-24 | 59.09 | $25.23 | 6.2M |
| 2022-03-23 | 57.13 | $24.99 | 5.1M |
| 2022-03-22 | 53.22 | $24.55 | 4.7M |
| 2022-03-21 | 53.33 | $24.56 | 4.4M |
| 2022-03-18 | 49.24 | $24.13 | 7.3M |
| 2022-03-17 | 50.81 | $24.29 | 5.4M |
| 2022-03-16 | 49.17 | $24.12 | 6.3M |
| 2022-03-15 | 49.73 | $24.18 | 8.0M |
| 2022-03-14 | 53.56 | $24.58 | 8.4M |
| 2022-03-11 | 60.67 | $25.22 | 6.0M |
| 2022-03-10 | 64.75 | $25.54 | 5.2M |
| 2022-03-09 | 62.02 | $25.18 | 7.0M |
| 2022-03-08 | 66.94 | $25.54 | 18.8M |
| 2022-03-07 | 65.65 | $25.36 | 9.1M |
| 2022-03-04 | 66.61 | $25.43 | 8.6M |
| 2022-03-03 | 63.80 | $25.04 | 7.2M |
| 2022-03-02 | 63.27 | $24.97 | 8.7M |
| 2022-03-01 | 60.62 | $24.63 | 7.2M |
| 2022-02-28 | 58.87 | $24.42 | 9.7M |
| 2022-02-25 | 53.04 | $23.80 | 6.5M |
| 2022-02-24 | 47.71 | $23.33 | 8.5M |
| 2022-02-23 | 48.60 | $23.41 | 5.6M |
| 2022-02-22 | 46.08 | $23.20 | 8.1M |
| 2022-02-18 | 49.25 | $23.49 | 4.4M |
| 2022-02-17 | 52.43 | $23.76 | 3.9M |
| 2022-02-16 | 55.33 | $23.99 | 4.2M |
| 2022-02-15 | 55.71 | $24.02 | 4.9M |
| 2022-02-14 | 57.33 | $24.15 | 7.5M |
| 2022-02-11 | 64.64 | $24.68 | 11.0M |
| 2022-02-10 | 59.02 | $24.08 | 7.2M |
| 2022-02-09 | 62.81 | $24.32 | 6.7M |
| 2022-02-08 | 60.61 | $24.10 | 5.5M |
| 2022-02-07 | 61.56 | $24.16 | 8.0M |
| 2022-02-04 | 59.98 | $24.00 | 5.5M |
| 2022-02-03 | 58.87 | $23.89 | 5.4M |
| 2022-02-02 | 59.58 | $23.94 | 9.8M |
| 2022-02-01 | 58.14 | $23.79 | 8.2M |
| 2022-01-31 | 56.68 | $23.64 | 7.9M |
| 2022-01-28 | 56.93 | $23.66 | 7.1M |
| 2022-01-27 | 65.84 | $24.30 | 7.9M |
| 2022-01-26 | 68.22 | $24.45 | 10.9M |
| 2022-01-25 | 66.21 | $24.19 | 8.7M |
| 2022-01-24 | 61.40 | $23.65 | 12.6M |
| 2022-01-21 | 63.80 | $23.80 | 8.3M |
| 2022-01-20 | 67.82 | $24.04 | 5.8M |
| 2022-01-19 | 69.21 | $24.12 | 7.1M |
| 2022-01-18 | 69.38 | $24.13 | 9.5M |
| 2022-01-14 | 68.35 | $23.99 | 5.6M |
| 2022-01-13 | 67.16 | $23.83 | 7.3M |
| 2022-01-12 | 71.14 | $24.08 | 7.0M |
| 2022-01-11 | 70.06 | $23.92 | 8.2M |
| 2022-01-10 | 67.47 | $23.56 | 11.1M |
| 2022-01-07 | 66.23 | $23.40 | 6.6M |
| 2022-01-06 | 65.21 | $23.27 | 6.1M |
| 2022-01-05 | 61.94 | $22.88 | 6.5M |
| 2022-01-04 | 62.95 | $22.95 | 7.2M |
| 2022-01-03 | 60.22 | $22.64 | 7.5M |
| 2021-12-31 | 53.00 | $21.96 | 4.8M |
| 2021-12-30 | 49.68 | $21.70 | 3.9M |
| 2021-12-29 | 49.29 | $21.67 | 8.1M |
| 2021-12-28 | 48.65 | $21.62 | 4.4M |
| 2021-12-27 | 48.16 | $21.58 | 7.7M |
| 2021-12-23 | 46.83 | $21.47 | 6.5M |
| 2021-12-22 | 45.62 | $21.37 | 6.1M |
| 2021-12-21 | 40.49 | $20.97 | 5.7M |
| 2021-12-20 | 37.11 | $20.73 | 7.4M |
| 2021-12-17 | 40.08 | $21.06 | 7.2M |
| 2021-12-16 | 39.95 | $21.05 | 6.6M |
| 2021-12-15 | 38.32 | $20.93 | 6.9M |
| 2021-12-14 | 36.41 | $20.79 | 7.4M |
| 2021-12-13 | 38.95 | $21.10 | 8.6M |
| 2021-12-10 | 41.71 | $21.41 | 6.5M |
| 2021-12-09 | 37.20 | $21.08 | 12.4M |
| 2021-12-08 | 37.37 | $21.10 | 9.0M |
| 2021-12-07 | 36.43 | $21.03 | 9.8M |
| 2021-12-06 | 36.65 | $21.06 | 10.7M |
| 2021-12-03 | 37.76 | $21.21 | 5.1M |
| 2021-12-02 | 38.50 | $21.31 | 7.2M |
| 2021-12-01 | 35.00 | $21.02 | 6.3M |
| 2021-11-30 | 37.59 | $21.39 | 8.0M |
| 2021-11-29 | 39.78 | $21.68 | 8.4M |
| 2021-11-26 | 42.28 | $21.99 | 7.2M |
| 2021-11-24 | 44.42 | $22.24 | 3.8M |
| 2021-11-23 | 41.62 | $21.99 | 5.7M |
| 2021-11-22 | 41.78 | $22.01 | 6.2M |
| 2021-11-19 | 38.27 | $21.70 | 11.0M |
| 2021-11-18 | 42.77 | $22.27 | 6.1M |
| 2021-11-17 | 43.71 | $22.38 | 7.9M |
| 2021-11-16 | 50.64 | $23.10 | 4.8M |
| 2021-11-15 | 48.71 | $22.92 | 6.1M |
| 2021-11-12 | 52.97 | $23.31 | 7.2M |
| 2021-11-11 | 48.34 | $22.89 | 3.9M |
| 2021-11-10 | 46.44 | $22.73 | 4.0M |
| 2021-11-09 | 46.64 | $22.75 | 4.3M |
| 2021-11-08 | 46.64 | $22.75 | 4.9M |
| 2021-11-05 | 44.77 | $22.58 | 5.1M |
| 2021-11-04 | 42.76 | $22.40 | 7.0M |
| 2021-11-03 | 41.06 | $22.25 | 8.2M |
| 2021-11-02 | 40.38 | $22.19 | 13.4M |
| 2021-11-01 | 45.39 | $22.80 | 8.6M |
| 2021-10-29 | 44.10 | $22.68 | 10.0M |
| 2021-10-28 | 48.27 | $23.14 | 9.2M |
| 2021-10-27 | 56.30 | $23.87 | 9.1M |
| 2021-10-26 | 61.49 | $24.26 | 7.0M |
| 2021-10-25 | 65.94 | $24.56 | 4.8M |
| 2021-10-22 | 64.89 | $24.43 | 8.7M |
| 2021-10-21 | 64.66 | $24.40 | 7.3M |
| 2021-10-20 | 68.94 | $24.69 | 5.8M |
| 2021-10-19 | 67.38 | $24.47 | 5.7M |
| 2021-10-18 | 68.88 | $24.57 | 5.9M |
| 2021-10-15 | 66.63 | $24.25 | 4.7M |
| 2021-10-14 | 65.52 | $24.10 | 7.8M |
| 2021-10-13 | 64.93 | $24.02 | 5.6M |
| 2021-10-12 | 64.72 | $23.99 | 6.5M |
| 2021-10-11 | 61.01 | $23.50 | 5.2M |
| 2021-10-08 | 61.13 | $23.51 | 5.1M |
| 2021-10-07 | 57.95 | $23.12 | 8.8M |
| 2021-10-06 | 55.93 | $22.89 | 5.8M |
| 2021-10-05 | 58.36 | $23.10 | 10.5M |
| 2021-10-04 | 54.11 | $22.63 | 10.6M |
| 2021-10-01 | 44.65 | $21.80 | 8.1M |
| 2021-09-30 | 42.47 | $21.64 | 9.2M |
| 2021-09-29 | 44.99 | $21.88 | 8.8M |
| 2021-09-28 | 43.67 | $21.78 | 8.8M |
| 2021-09-27 | 44.07 | $21.82 | 11.4M |
| 2021-09-24 | 39.14 | $21.45 | 9.4M |
| 2021-09-23 | 43.58 | $21.90 | 6.3M |
| 2021-09-22 | 41.33 | $21.74 | 7.7M |
| 2021-09-21 | 38.11 | $21.52 | 7.5M |
| 2021-09-20 | 36.76 | $21.43 | 11.0M |
| 2021-09-17 | 42.31 | $22.00 | 6.8M |
| 2021-09-16 | 44.43 | $22.19 | 8.5M |
| 2021-09-15 | 45.58 | $22.29 | 6.9M |
| 2021-09-14 | 44.90 | $22.24 | 5.4M |
| 2021-09-13 | 45.44 | $22.29 | 5.1M |
| 2021-09-10 | 42.85 | $22.09 | 3.8M |
| 2021-09-09 | 44.04 | $22.21 | 5.6M |
| 2021-09-08 | 45.13 | $22.32 | 3.3M |
| 2021-09-07 | 48.22 | $22.62 | 3.9M |
| 2021-09-03 | 50.30 | $22.81 | 3.1M |
| 2021-09-02 | 50.41 | $22.82 | 3.8M |
| 2021-09-01 | 46.70 | $22.48 | 4.0M |
| 2021-08-31 | 44.13 | $22.26 | 3.5M |
| 2021-08-30 | 44.13 | $22.26 | 3.6M |
| 2021-08-27 | 45.85 | $22.45 | 4.1M |
| 2021-08-26 | 40.26 | $21.97 | 4.8M |
| 2021-08-25 | 42.06 | $22.18 | 4.8M |
| 2021-08-24 | 40.86 | $22.08 | 5.2M |
| 2021-08-23 | 38.94 | $21.92 | 7.4M |
| 2021-08-20 | 34.65 | $21.58 | 5.3M |
| 2021-08-19 | 30.85 | $21.30 | 10.5M |
| 2021-08-18 | 34.53 | $21.84 | 6.4M |
| 2021-08-17 | 37.52 | $22.22 | 5.7M |
| 2021-08-16 | 39.22 | $22.42 | 5.8M |
| 2021-08-13 | 40.08 | $22.52 | 6.1M |
| 2021-08-12 | 42.29 | $22.77 | 7.2M |
| 2021-08-11 | 40.93 | $22.66 | 6.1M |
| 2021-08-10 | 41.69 | $22.75 | 4.6M |
| 2021-08-09 | 36.84 | $22.36 | 6.7M |
| 2021-08-06 | 37.52 | $22.45 | 6.3M |
| 2021-08-05 | 32.20 | $22.05 | 7.2M |
| 2021-08-04 | 33.56 | $22.25 | 7.3M |
| 2021-08-03 | 35.03 | $22.46 | 6.9M |
| 2021-08-02 | 33.58 | $22.35 | 7.9M |
| 2021-07-30 | 35.07 | $22.57 | 5.5M |
| 2021-07-29 | 37.13 | $22.86 | 7.2M |
| 2021-07-28 | 40.06 | $23.24 | 12.4M |
| 2021-07-27 | 43.58 | $23.65 | 10.2M |
| 2021-07-26 | 46.93 | $24.00 | 5.5M |
| 2021-07-23 | 41.30 | $23.54 | 5.7M |
| 2021-07-22 | 41.04 | $23.52 | 5.2M |
| 2021-07-21 | 42.01 | $23.63 | 6.3M |
| 2021-07-20 | 43.15 | $23.76 | 6.9M |
| 2021-07-19 | 36.04 | $23.20 | 16.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-25.93
2026-07-16
Close Price
$37.86
Vol: 985325
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -25.93 | $37.86 | 985325 |
| 2026-07-15 | -38.40 | $37.52 | 2.0M |
| 2026-07-14 | -30.00 | $37.73 | 3.9M |
| 2026-07-13 | -4.12 | $38.31 | 3.6M |
| 2026-07-10 | -40.55 | $37.27 | 2.1M |
| 2026-07-09 | -39.63 | $37.29 | 2.3M |
| 2026-07-08 | -16.13 | $37.80 | 2.6M |
| 2026-07-07 | -23.50 | $37.64 | 2.9M |
| 2026-07-06 | -80.00 | $36.47 | 2.3M |
| 2026-07-02 | -68.57 | $36.75 | 1.5M |
| 2026-07-01 | -77.96 | $36.52 | 1.9M |
| 2026-06-30 | -68.16 | $36.76 | 3.5M |
| 2026-06-29 | -72.24 | $36.66 | 2.6M |
| 2026-06-26 | -75.92 | $36.57 | 3.4M |
| 2026-06-25 | -64.90 | $36.84 | 2.9M |
| 2026-06-24 | -95.51 | $36.09 | 2.7M |
| 2026-06-23 | -65.77 | $37.13 | 2.8M |
| 2026-06-22 | -88.27 | $36.42 | 3.9M |
| 2026-06-18 | -83.51 | $36.60 | 4.0M |
| 2026-06-17 | -86.89 | $36.52 | 2.6M |
| 2026-06-16 | -88.78 | $36.45 | 4.4M |
| 2026-06-15 | -96.83 | $36.50 | 3.7M |
| 2026-06-12 | -84.39 | $37.25 | 2.5M |
| 2026-06-11 | -83.53 | $37.28 | 2.3M |
| 2026-06-10 | -66.47 | $37.87 | 2.2M |
| 2026-06-09 | -81.50 | $37.35 | 2.1M |
| 2026-06-08 | -76.59 | $37.52 | 1.5M |
| 2026-06-05 | -68.21 | $37.81 | 2.0M |
| 2026-06-04 | -57.51 | $38.18 | 1.5M |
| 2026-06-03 | -63.01 | $37.99 | 1.6M |
| 2026-06-02 | -71.10 | $37.71 | 1.8M |
| 2026-06-01 | -85.55 | $37.21 | 2.4M |
| 2026-05-29 | -97.69 | $36.79 | 7.3M |
| 2026-05-28 | -88.12 | $37.50 | 3.4M |
| 2026-05-27 | -71.95 | $37.99 | 3.9M |
| 2026-05-26 | -58.42 | $38.40 | 4.2M |
| 2026-05-22 | -17.82 | $39.63 | 3.6M |
| 2026-05-21 | -23.10 | $39.47 | 4.8M |
| 2026-05-20 | -25.74 | $39.39 | 3.7M |
| 2026-05-19 | -12.21 | $39.80 | 3.4M |
| 2026-05-18 | -15.67 | $39.46 | 6.9M |
| 2026-05-15 | -14.75 | $39.23 | 2.7M |
| 2026-05-14 | -2.24 | $39.23 | 11.1M |
| 2026-05-13 | -25.44 | $38.29 | 3.2M |
| 2026-05-12 | -30.04 | $38.16 | 2.5M |
| 2026-05-11 | -39.22 | $37.90 | 2.8M |
| 2026-05-08 | -64.31 | $37.19 | 5.2M |
| 2026-05-07 | -45.23 | $37.73 | 3.4M |
| 2026-05-06 | -51.24 | $37.56 | 4.6M |
| 2026-05-05 | -18.02 | $38.50 | 3.9M |
| 2026-05-04 | -12.01 | $38.67 | 5.4M |
| 2026-05-01 | -33.45 | $38.03 | 3.2M |
| 2026-04-30 | -9.35 | $38.70 | 6.6M |
| 2026-04-29 | -6.12 | $38.79 | 3.4M |
| 2026-04-28 | -20.21 | $38.47 | 5.3M |
| 2026-04-27 | -41.88 | $38.22 | 12.8M |
| 2026-04-24 | -48.88 | $38.00 | 3.2M |
| 2026-04-23 | -53.37 | $37.84 | 2.7M |
| 2026-04-22 | -56.18 | $37.74 | 7.3M |
| 2026-04-21 | -71.07 | $37.21 | 2.5M |
| 2026-04-20 | -79.49 | $36.91 | 5.9M |
| 2026-04-17 | -86.24 | $36.67 | 8.2M |
| 2026-04-16 | -81.42 | $37.33 | 2.6M |
| 2026-04-15 | -89.19 | $37.10 | 6.0M |
| 2026-04-14 | -84.12 | $37.25 | 6.9M |
| 2026-04-13 | -78.38 | $37.42 | 5.4M |
| 2026-04-10 | -70.71 | $37.35 | 4.1M |
| 2026-04-09 | -65.68 | $37.52 | 3.5M |
| 2026-04-08 | -50.59 | $38.03 | 4.0M |
| 2026-04-07 | -39.35 | $38.41 | 2.8M |
| 2026-04-06 | -56.51 | $37.83 | 2.2M |
| 2026-04-02 | -64.20 | $37.57 | 3.3M |
| 2026-04-01 | -68.34 | $37.43 | 6.3M |
| 2026-03-31 | -56.21 | $37.84 | 9.2M |
| 2026-03-30 | -19.53 | $39.08 | 4.9M |
| 2026-03-27 | -12.47 | $39.28 | 4.4M |
| 2026-03-26 | -12.53 | $39.10 | 6.2M |
| 2026-03-25 | -0.55 | $39.00 | 3.8M |
| 2026-03-24 | -10.36 | $38.39 | 2.7M |
| 2026-03-23 | -3.85 | $38.11 | 3.2M |
| 2026-03-20 | -23.08 | $37.56 | 4.6M |
| 2026-03-19 | -26.92 | $37.45 | 2.9M |
| 2026-03-18 | -41.26 | $37.04 | 3.0M |
| 2026-03-17 | -23.78 | $37.54 | 3.5M |
| 2026-03-16 | -31.47 | $37.32 | 3.4M |
| 2026-03-13 | -43.01 | $36.99 | 2.4M |
| 2026-03-12 | -56.60 | $36.59 | 3.7M |
| 2026-03-11 | -34.69 | $37.20 | 3.0M |
| 2026-03-10 | -46.01 | $36.72 | 3.2M |
| 2026-03-09 | -32.94 | $37.09 | 6.4M |
| 2026-03-06 | -6.43 | $37.57 | 4.4M |
| 2026-03-05 | -14.61 | $37.29 | 3.8M |
| 2026-03-04 | -7.22 | $37.17 | 4.2M |
| 2026-03-03 | 0.00 | $37.38 | 5.3M |
| 2026-03-02 | -9.15 | $36.89 | 4.6M |
| 2026-02-27 | -25.49 | $36.14 | 2.9M |
| 2026-02-26 | -28.98 | $35.98 | 4.9M |
| 2026-02-25 | -30.28 | $35.92 | 2.9M |
| 2026-02-24 | -22.22 | $36.29 | 3.7M |
| 2026-02-23 | -20.70 | $36.36 | 3.9M |
| 2026-02-20 | -20.92 | $36.35 | 3.1M |
| 2026-02-19 | -24.62 | $36.18 | 3.9M |
| 2026-02-18 | -26.14 | $36.11 | 5.3M |
| 2026-02-17 | -12.15 | $36.75 | 5.7M |
| 2026-02-13 | -2.10 | $37.21 | 9.3M |
| 2026-02-12 | -13.62 | $35.42 | 6.3M |
| 2026-02-11 | -5.76 | $35.45 | 3.1M |
| 2026-02-10 | -10.53 | $35.19 | 3.7M |
| 2026-02-09 | -10.68 | $35.16 | 4.8M |
| 2026-02-06 | -17.53 | $34.91 | 4.3M |
| 2026-02-05 | -11.96 | $35.08 | 7.3M |
| 2026-02-04 | -3.99 | $35.20 | 10.2M |
| 2026-02-03 | -12.89 | $34.63 | 15.4M |
| 2026-02-02 | -40.61 | $33.10 | 5.6M |
| 2026-01-30 | -37.16 | $33.19 | 7.1M |
| 2026-01-29 | -1.92 | $34.11 | 6.4M |
| 2026-01-28 | -5.91 | $33.46 | 5.0M |
| 2026-01-27 | -20.20 | $33.17 | 4.6M |
| 2026-01-26 | -26.11 | $33.05 | 4.2M |
| 2026-01-23 | -26.60 | $33.04 | 4.9M |
| 2026-01-22 | -8.89 | $33.19 | 4.0M |
| 2026-01-21 | -10.13 | $32.97 | 4.2M |
| 2026-01-20 | -24.05 | $32.75 | 3.7M |
| 2026-01-16 | -10.60 | $32.90 | 5.0M |
| 2026-01-15 | -3.60 | $32.62 | 2.3M |
| 2026-01-14 | -5.05 | $32.49 | 3.6M |
| 2026-01-13 | -18.18 | $32.36 | 4.4M |
| 2026-01-12 | -37.93 | $32.09 | 2.9M |
| 2026-01-09 | -46.74 | $32.04 | 2.8M |
| 2026-01-08 | -66.30 | $31.86 | 4.8M |
| 2026-01-07 | -88.55 | $31.70 | 4.4M |
| 2026-01-06 | -86.26 | $31.73 | 4.8M |
| 2026-01-05 | -53.44 | $32.16 | 4.4M |
| 2026-01-02 | -58.33 | $32.16 | 3.7M |
| 2025-12-31 | -66.67 | $32.06 | 2.1M |
| 2025-12-30 | -62.50 | $32.11 | 3.2M |
| 2025-12-29 | -78.33 | $31.92 | 2.5M |
| 2025-12-26 | -82.50 | $31.87 | 2.9M |
| 2025-12-24 | -65.00 | $32.08 | 877300 |
| 2025-12-23 | -61.67 | $32.12 | 2.8M |
| 2025-12-22 | -70.54 | $32.04 | 3.1M |
| 2025-12-19 | -78.29 | $31.94 | 3.8M |
| 2025-12-18 | -74.42 | $31.99 | 3.7M |
| 2025-12-17 | -58.13 | $32.02 | 3.7M |
| 2025-12-16 | -73.13 | $31.78 | 5.5M |
| 2025-12-15 | -40.00 | $32.31 | 3.5M |
| 2025-12-12 | -51.25 | $32.13 | 2.8M |
| 2025-12-11 | -46.25 | $32.21 | 2.8M |
| 2025-12-10 | -46.25 | $32.21 | 3.4M |
| 2025-12-09 | -36.90 | $32.33 | 2.6M |
| 2025-12-08 | -12.12 | $32.71 | 2.7M |
| 2025-12-05 | -14.91 | $32.61 | 2.4M |
| 2025-12-04 | -14.59 | $32.61 | 2.8M |
| 2025-12-03 | -27.99 | $32.13 | 2.8M |
| 2025-12-02 | -32.76 | $31.99 | 4.6M |
| 2025-12-01 | -14.33 | $32.53 | 4.4M |
| 2025-11-28 | -7.17 | $32.74 | 2.8M |
| 2025-11-26 | -14.33 | $32.53 | 2.8M |
| 2025-11-25 | -14.68 | $32.52 | 4.6M |
| 2025-11-24 | -13.65 | $32.55 | 4.9M |
| 2025-11-21 | -2.02 | $32.44 | 4.5M |
| 2025-11-20 | -24.29 | $31.89 | 3.4M |
| 2025-11-19 | -31.17 | $31.72 | 2.6M |
| 2025-11-18 | -31.98 | $31.70 | 3.5M |
| 2025-11-17 | -29.96 | $31.75 | 3.5M |
| 2025-11-14 | -9.31 | $32.26 | 8.7M |
| 2025-11-13 | -16.27 | $31.76 | 5.3M |
| 2025-11-12 | -4.29 | $31.57 | 3.5M |
| 2025-11-11 | -8.23 | $31.46 | 3.0M |
| 2025-11-10 | -19.62 | $31.28 | 4.2M |
| 2025-11-07 | -20.89 | $31.26 | 3.6M |
| 2025-11-06 | -39.24 | $30.97 | 4.7M |
| 2025-11-05 | -61.85 | $30.67 | 4.7M |
| 2025-11-04 | -88.14 | $30.22 | 5.6M |
| 2025-11-03 | -68.93 | $30.56 | 4.9M |
| 2025-10-31 | -56.18 | $30.79 | 6.3M |
| 2025-10-30 | -11.80 | $31.58 | 8.1M |
| 2025-10-29 | -37.64 | $31.12 | 4.3M |
| 2025-10-28 | -32.02 | $31.22 | 4.9M |
| 2025-10-27 | -34.83 | $31.17 | 3.9M |
| 2025-10-24 | -44.94 | $30.99 | 2.8M |
| 2025-10-23 | -49.46 | $30.95 | 3.6M |
| 2025-10-22 | -44.62 | $31.04 | 3.6M |
| 2025-10-21 | -60.32 | $30.76 | 2.4M |
| 2025-10-20 | -65.08 | $30.67 | 4.0M |
| 2025-10-17 | -90.48 | $30.19 | 4.2M |
| 2025-10-16 | -98.80 | $30.25 | 4.7M |
| 2025-10-15 | -98.19 | $30.50 | 4.9M |
| 2025-10-14 | -82.66 | $30.79 | 4.3M |
| 2025-10-13 | -85.43 | $30.93 | 3.3M |
| 2025-10-10 | -94.70 | $30.79 | 5.1M |
| 2025-10-09 | -78.05 | $31.26 | 3.4M |
| 2025-10-08 | -45.53 | $31.66 | 3.1M |
| 2025-10-07 | -41.46 | $31.71 | 2.5M |
| 2025-10-06 | -58.54 | $31.50 | 3.3M |
| 2025-10-03 | -45.53 | $31.66 | 3.3M |
| 2025-10-02 | -65.04 | $31.42 | 3.7M |
| 2025-10-01 | -86.99 | $31.15 | 4.2M |
| 2025-09-30 | -77.24 | $31.27 | 4.3M |
| 2025-09-29 | -83.19 | $31.26 | 5.7M |
| 2025-09-26 | -63.92 | $31.63 | 3.4M |
| 2025-09-25 | -74.23 | $31.53 | 4.1M |
| 2025-09-24 | -56.70 | $31.70 | 4.5M |
| 2025-09-23 | -81.44 | $31.46 | 3.7M |
| 2025-09-22 | -94.62 | $31.37 | 4.2M |
| 2025-09-19 | -63.64 | $31.69 | 5.2M |
| 2025-09-18 | -48.86 | $31.82 | 4.1M |
| 2025-09-17 | -20.45 | $32.07 | 4.0M |
| 2025-09-16 | -43.24 | $31.77 | 2.9M |
| 2025-09-15 | -45.05 | $31.75 | 5.3M |
| 2025-09-12 | -42.34 | $31.78 | 3.4M |
| 2025-09-11 | -28.83 | $31.93 | 2.5M |
| 2025-09-10 | -54.05 | $31.65 | 4.1M |
| 2025-09-09 | -59.32 | $31.55 | 3.2M |
| 2025-09-08 | -66.10 | $31.47 | 3.7M |
| 2025-09-05 | -49.15 | $31.67 | 5.0M |
| 2025-09-04 | -38.14 | $31.80 | 2.8M |
| 2025-09-03 | -34.75 | $31.84 | 2.8M |
| 2025-09-02 | -17.12 | $32.00 | 2.7M |
| 2025-08-29 | -6.04 | $32.14 | 3.1M |
| 2025-08-28 | -11.84 | $31.96 | 2.8M |
| 2025-08-27 | -34.21 | $31.62 | 2.7M |
| 2025-08-26 | -30.26 | $31.68 | 3.8M |
| 2025-08-25 | -29.61 | $31.69 | 4.0M |
| 2025-08-22 | -15.79 | $31.90 | 2.9M |
| 2025-08-21 | -34.87 | $31.61 | 4.6M |
| 2025-08-20 | -41.45 | $31.51 | 2.4M |
| 2025-08-19 | -48.03 | $31.41 | 3.0M |
| 2025-08-18 | -53.29 | $31.33 | 3.2M |
| 2025-08-15 | -42.11 | $31.50 | 3.7M |
| 2025-08-14 | -14.47 | $31.92 | 7.4M |
| 2025-08-13 | -15.15 | $31.74 | 4.4M |
| 2025-08-12 | -45.45 | $31.34 | 3.4M |
| 2025-08-11 | -60.61 | $31.14 | 5.1M |
| 2025-08-08 | -37.88 | $31.44 | 5.4M |
| 2025-08-07 | -62.00 | $31.19 | 4.9M |
| 2025-08-06 | -59.33 | $31.23 | 4.9M |
| 2025-08-05 | -64.67 | $31.15 | 4.4M |
| 2025-08-04 | -72.67 | $31.03 | 4.2M |
| 2025-08-01 | -92.00 | $30.74 | 4.2M |
| 2025-07-31 | -81.30 | $30.99 | 4.3M |
| 2025-07-30 | -56.41 | $31.46 | 4.9M |
| 2025-07-29 | -49.29 | $31.43 | 6.0M |
| 2025-07-28 | -69.29 | $31.15 | 10.9M |
| 2025-07-25 | -40.71 | $31.55 | 4.8M |
| 2025-07-24 | -23.57 | $31.79 | 4.0M |
| 2025-07-23 | -44.29 | $31.50 | 3.4M |
| 2025-07-22 | -56.43 | $31.33 | 2.9M |
| 2025-07-21 | -68.57 | $31.16 | 3.2M |
| 2025-07-18 | -55.00 | $31.35 | 3.7M |
| 2025-07-17 | -62.86 | $31.24 | 4.1M |
| 2025-07-16 | -44.29 | $31.50 | 2.7M |
| 2025-07-15 | -52.44 | $31.50 | 4.9M |
| 2025-07-14 | -29.88 | $31.87 | 6.1M |
| 2025-07-11 | -28.66 | $31.89 | 2.5M |
| 2025-07-10 | -18.90 | $32.05 | 2.8M |
| 2025-07-09 | -28.05 | $31.90 | 4.8M |
| 2025-07-08 | -39.02 | $31.72 | 3.0M |
| 2025-07-07 | -64.02 | $31.31 | 2.7M |
| 2025-07-03 | -45.21 | $31.51 | 1.9M |
| 2025-07-02 | -48.94 | $31.44 | 3.4M |
| 2025-07-01 | -63.30 | $31.17 | 3.7M |
| 2025-06-30 | -71.81 | $31.01 | 3.4M |
| 2025-06-27 | -69.15 | $31.06 | 3.4M |
| 2025-06-26 | -67.55 | $31.09 | 3.7M |
| 2025-06-25 | -85.64 | $30.75 | 4.1M |
| 2025-06-24 | -65.96 | $31.12 | 4.2M |
| 2025-06-23 | -78.72 | $30.88 | 4.0M |
| 2025-06-20 | -62.23 | $31.19 | 3.5M |
| 2025-06-18 | -65.96 | $31.12 | 3.4M |
| 2025-06-17 | -66.06 | $31.23 | 3.9M |
| 2025-06-16 | -52.49 | $31.53 | 4.7M |
| 2025-06-13 | -28.96 | $32.05 | 3.2M |
| 2025-06-12 | -33.03 | $31.96 | 4.1M |
| 2025-06-11 | -26.24 | $32.11 | 3.9M |
| 2025-06-10 | -33.48 | $31.95 | 4.0M |
| 2025-06-09 | -43.89 | $31.72 | 4.1M |
| 2025-06-06 | -55.66 | $31.46 | 4.0M |
| 2025-06-05 | -72.44 | $31.06 | 4.8M |
| 2025-06-04 | -67.03 | $30.82 | 5.2M |
| 2025-06-03 | -40.20 | $31.48 | 2.8M |
| 2025-06-02 | -54.49 | $31.05 | 4.0M |
| 2025-05-30 | -62.13 | $30.82 | 4.7M |
| 2025-05-29 | -48.51 | $31.23 | 4.2M |
| 2025-05-28 | -41.58 | $31.43 | 2.1M |
| 2025-05-27 | -39.27 | $31.50 | 2.8M |
| 2025-05-23 | -46.20 | $31.29 | 2.8M |
| 2025-05-22 | -42.90 | $31.39 | 3.7M |
| 2025-05-21 | -29.70 | $31.79 | 2.7M |
| 2025-05-20 | -16.50 | $32.19 | 3.3M |
| 2025-05-19 | -1.37 | $32.55 | 3.2M |
| 2025-05-16 | -1.79 | $32.41 | 3.7M |
| 2025-05-15 | 0.00 | $32.29 | 4.5M |
| 2025-05-14 | -7.51 | $32.00 | 7.3M |
| 2025-05-13 | -11.39 | $31.76 | 5.8M |
| 2025-05-12 | -13.43 | $31.40 | 4.8M |
| 2025-05-09 | -14.33 | $31.11 | 3.6M |
| 2025-05-08 | -27.44 | $30.64 | 4.6M |
| 2025-05-07 | -33.15 | $30.32 | 4.4M |
| 2025-05-06 | -43.21 | $29.95 | 5.1M |
| 2025-05-05 | -40.85 | $30.00 | 4.4M |
| 2025-05-02 | -47.87 | $30.46 | 5.2M |
| 2025-05-01 | -65.46 | $29.87 | 4.7M |
| 2025-04-30 | -67.18 | $29.90 | 6.3M |
| 2025-04-29 | -53.96 | $30.79 | 8.6M |
| 2025-04-28 | -45.37 | $31.37 | 5.0M |
| 2025-04-25 | -47.65 | $31.22 | 3.8M |
| 2025-04-24 | -46.43 | $31.30 | 5.2M |
| 2025-04-23 | -55.54 | $30.70 | 5.7M |
| 2025-04-22 | -55.54 | $30.70 | 4.9M |
| 2025-04-21 | -65.10 | $30.07 | 7.0M |
| 2025-04-17 | -50.68 | $31.02 | 3.6M |
| 2025-04-16 | -59.48 | $30.44 | 4.5M |
| 2025-04-15 | -52.05 | $30.93 | 4.6M |
| 2025-04-14 | -61.31 | $30.32 | 5.1M |
| 2025-04-11 | -71.78 | $29.63 | 5.3M |
| 2025-04-10 | -82.09 | $28.95 | 7.7M |
| 2025-04-09 | -70.86 | $29.69 | 14.5M |
| 2025-04-08 | -79.97 | $29.09 | 12.4M |
| 2025-04-07 | -69.20 | $29.80 | 15.4M |
| 2025-04-04 | -84.02 | $30.85 | 14.9M |
| 2025-04-03 | -58.89 | $33.47 | 7.6M |
| 2025-04-02 | -24.00 | $34.05 | 2.7M |
| 2025-04-01 | -15.50 | $34.22 | 4.2M |
| 2025-03-31 | -19.50 | $34.14 | 3.4M |
| 2025-03-28 | -22.50 | $34.08 | 4.3M |
| 2025-03-27 | -29.00 | $33.95 | 5.2M |
| 2025-03-26 | -34.50 | $33.84 | 4.2M |
| 2025-03-25 | -51.50 | $33.50 | 3.1M |
| 2025-03-24 | -42.50 | $33.68 | 3.2M |
| 2025-03-21 | -34.00 | $33.85 | 5.7M |
| 2025-03-20 | -21.50 | $34.10 | 3.2M |
| 2025-03-19 | -26.50 | $34.00 | 3.4M |
| 2025-03-18 | -36.50 | $33.80 | 2.4M |
| 2025-03-17 | -30.50 | $33.92 | 3.9M |
| 2025-03-14 | -47.00 | $33.59 | 3.4M |
| 2025-03-13 | -78.00 | $32.97 | 4.9M |
| 2025-03-12 | -77.50 | $32.98 | 3.5M |
| 2025-03-11 | -68.00 | $33.17 | 5.0M |
| 2025-03-10 | -44.00 | $33.65 | 8.0M |
| 2025-03-07 | -38.41 | $33.46 | 6.0M |
| 2025-03-06 | -85.43 | $32.75 | 4.4M |
| 2025-03-05 | -67.38 | $33.09 | 4.3M |
| 2025-03-04 | -28.92 | $33.32 | 5.8M |
| 2025-03-03 | -12.25 | $33.73 | 5.3M |
| 2025-02-28 | -24.90 | $33.41 | 4.0M |
| 2025-02-27 | -50.38 | $32.82 | 4.4M |
| 2025-02-26 | -38.26 | $33.14 | 4.1M |
| 2025-02-25 | -33.33 | $33.27 | 7.6M |
| 2025-02-24 | -19.32 | $33.64 | 4.9M |
| 2025-02-21 | -30.68 | $33.34 | 5.5M |
| 2025-02-20 | -21.59 | $33.58 | 3.8M |
| 2025-02-19 | -28.19 | $33.65 | 4.3M |
| 2025-02-18 | -25.84 | $33.72 | 4.0M |
| 2025-02-14 | -35.23 | $33.44 | 4.6M |
| 2025-02-13 | -42.95 | $33.21 | 6.1M |
| 2025-02-12 | -52.35 | $32.93 | 3.8M |
| 2025-02-11 | -42.95 | $33.21 | 4.6M |
| 2025-02-10 | -45.97 | $33.12 | 5.1M |
| 2025-02-07 | -52.35 | $32.93 | 3.7M |
| 2025-02-06 | -54.36 | $32.87 | 3.4M |
| 2025-02-05 | -48.66 | $33.04 | 6.0M |
| 2025-02-04 | -50.34 | $32.99 | 8.0M |
| 2025-02-03 | -45.64 | $33.13 | 7.5M |
| 2025-01-31 | -60.73 | $32.65 | 7.1M |
| 2025-01-30 | -13.93 | $34.04 | 9.8M |
| 2025-01-29 | -22.70 | $33.65 | 3.6M |
| 2025-01-28 | -21.08 | $33.71 | 5.2M |
| 2025-01-27 | -28.11 | $33.45 | 9.0M |
| 2025-01-24 | -24.86 | $33.57 | 3.5M |
| 2025-01-23 | -21.69 | $33.67 | 3.2M |
| 2025-01-22 | -16.95 | $33.80 | 4.5M |
| 2025-01-21 | -7.71 | $34.09 | 5.9M |
| 2025-01-17 | -10.71 | $33.57 | 3.9M |
| 2025-01-16 | -7.97 | $33.67 | 3.0M |
| 2025-01-15 | -17.03 | $33.34 | 4.3M |
| 2025-01-14 | -3.10 | $33.45 | 4.6M |
| 2025-01-13 | -14.29 | $32.54 | 4.9M |
| 2025-01-10 | -25.10 | $32.17 | 4.9M |
| 2025-01-08 | -6.61 | $32.44 | 3.7M |
| 2025-01-07 | -38.55 | $31.93 | 2.9M |
| 2025-01-06 | -39.93 | $31.93 | 3.7M |
| 2025-01-03 | -46.26 | $31.83 | 2.9M |
| 2025-01-02 | -52.96 | $31.75 | 3.4M |
| 2024-12-31 | -70.95 | $31.36 | 2.5M |
| 2024-12-30 | -79.25 | $31.20 | 3.3M |
| 2024-12-27 | -82.60 | $31.07 | 2.2M |
| 2024-12-26 | -80.97 | $31.14 | 2.5M |
| 2024-12-24 | -72.85 | $31.49 | 1.7M |
| 2024-12-23 | -83.99 | $31.01 | 3.4M |
| 2024-12-20 | -84.45 | $30.99 | 5.9M |
| 2024-12-19 | -95.13 | $30.53 | 5.0M |
| 2024-12-18 | -96.98 | $30.45 | 6.2M |
| 2024-12-17 | -95.70 | $31.29 | 3.0M |
| 2024-12-16 | -88.66 | $31.58 | 4.8M |
| 2024-12-13 | -63.38 | $32.19 | 2.6M |
| 2024-12-12 | -52.96 | $32.39 | 1.7M |
| 2024-12-11 | -50.11 | $32.40 | 2.7M |
| 2024-12-10 | -54.83 | $32.19 | 4.9M |
| 2024-12-09 | -48.76 | $32.46 | 4.2M |
| 2024-12-06 | -40.67 | $32.80 | 4.2M |
| 2024-12-05 | -38.20 | $32.85 | 3.3M |
| 2024-12-04 | -34.17 | $32.85 | 6.0M |
| 2024-12-03 | -24.09 | $33.30 | 6.3M |
| 2024-12-02 | -14.14 | $33.81 | 5.4M |
| 2024-11-29 | -3.38 | $34.43 | 4.7M |
| 2024-11-27 | -3.83 | $33.65 | 6.3M |
| 2024-11-26 | -7.84 | $32.86 | 4.8M |
| 2024-11-25 | -19.17 | $32.34 | 5.3M |
| 2024-11-22 | -0.71 | $32.82 | 4.0M |
| 2024-11-21 | -5.34 | $32.35 | 4.2M |
| 2024-11-20 | -2.47 | $31.79 | 2.9M |
| 2024-11-19 | -0.33 | $31.63 | 3.1M |
| 2024-11-18 | -1.72 | $31.49 | 4.3M |
| 2024-11-15 | -8.89 | $31.09 | 5.5M |
| 2024-11-14 | -7.23 | $30.81 | 5.2M |
| 2024-11-13 | -14.15 | $30.39 | 4.9M |
| 2024-11-12 | -12.20 | $30.43 | 2.6M |
| 2024-11-11 | -5.37 | $30.57 | 4.5M |
| 2024-11-08 | -2.19 | $30.42 | 3.1M |
| 2024-11-07 | -8.47 | $30.25 | 4.7M |
| 2024-11-06 | -10.07 | $29.97 | 7.1M |
| 2024-11-05 | -30.21 | $29.30 | 4.1M |
| 2024-11-04 | -47.92 | $29.13 | 4.5M |
| 2024-11-01 | -85.27 | $28.82 | 4.5M |
| 2024-10-31 | -97.67 | $28.66 | 5.5M |
| 2024-10-30 | -58.93 | $29.26 | 4.7M |
| 2024-10-29 | -73.21 | $29.10 | 5.5M |
| 2024-10-28 | -69.64 | $29.14 | 3.7M |
| 2024-10-25 | -77.68 | $29.05 | 3.1M |
| 2024-10-24 | -79.46 | $29.03 | 3.9M |
| 2024-10-23 | -83.33 | $28.97 | 2.9M |
| 2024-10-22 | -85.09 | $28.95 | 3.6M |
| 2024-10-21 | -80.70 | $29.00 | 3.9M |
| 2024-10-18 | -64.91 | $29.18 | 3.8M |
| 2024-10-17 | -69.30 | $29.13 | 2.8M |
| 2024-10-16 | -64.04 | $29.19 | 2.9M |
| 2024-10-15 | -65.79 | $29.17 | 3.5M |
| 2024-10-14 | -37.72 | $29.49 | 4.0M |
| 2024-10-11 | -41.23 | $29.45 | 3.0M |
| 2024-10-10 | -58.77 | $29.25 | 2.5M |
| 2024-10-09 | -64.04 | $29.19 | 2.8M |
| 2024-10-08 | -64.91 | $29.18 | 3.6M |
| 2024-10-07 | -28.80 | $29.56 | 2.4M |
| 2024-10-04 | -14.17 | $29.70 | 2.8M |
| 2024-10-03 | -14.91 | $29.64 | 2.9M |
| 2024-10-02 | -29.82 | $29.47 | 2.9M |
| 2024-10-01 | -43.86 | $29.31 | 3.1M |
| 2024-09-30 | -61.40 | $29.11 | 2.6M |
| 2024-09-27 | -55.26 | $29.18 | 2.6M |
| 2024-09-26 | -81.58 | $28.88 | 3.9M |
| 2024-09-25 | -49.12 | $29.25 | 2.7M |
| 2024-09-24 | -26.32 | $29.51 | 2.4M |
| 2024-09-23 | -31.58 | $29.45 | 2.9M |
| 2024-09-20 | -42.98 | $29.32 | 3.6M |
| 2024-09-19 | -36.84 | $29.39 | 2.9M |
| 2024-09-18 | -28.07 | $29.49 | 2.4M |
| 2024-09-17 | -25.44 | $29.52 | 4.4M |
| 2024-09-16 | -10.53 | $29.69 | 3.3M |
| 2024-09-13 | -8.65 | $29.62 | 3.4M |
| 2024-09-12 | -22.34 | $29.40 | 2.3M |
| 2024-09-11 | -35.66 | $29.15 | 3.2M |
| 2024-09-10 | -42.21 | $28.96 | 3.2M |
| 2024-09-09 | -50.65 | $28.83 | 2.9M |
| 2024-09-06 | -48.05 | $28.87 | 2.8M |
| 2024-09-05 | -37.66 | $29.03 | 2.6M |
| 2024-09-04 | -37.01 | $29.04 | 3.1M |
| 2024-09-03 | -28.57 | $29.15 | 3.3M |
| 2024-08-30 | -12.05 | $29.34 | 2.6M |
| 2024-08-29 | -16.07 | $29.25 | 2.8M |
| 2024-08-28 | -22.77 | $29.10 | 2.8M |
| 2024-08-27 | -19.20 | $29.18 | 2.2M |
| 2024-08-26 | -18.88 | $29.39 | 2.6M |
| 2024-08-23 | -27.82 | $29.29 | 3.1M |
| 2024-08-22 | -35.34 | $29.09 | 2.5M |
| 2024-08-21 | -38.72 | $29.00 | 4.4M |
| 2024-08-20 | -34.08 | $29.13 | 3.1M |
| 2024-08-19 | -22.76 | $29.44 | 4.6M |
| 2024-08-16 | -32.84 | $29.17 | 4.1M |
| 2024-08-15 | -38.43 | $29.02 | 4.0M |
| 2024-08-14 | -43.28 | $28.89 | 7.8M |
| 2024-08-13 | -66.42 | $28.27 | 6.8M |
| 2024-08-12 | -69.78 | $28.18 | 7.6M |
| 2024-08-09 | -50.00 | $28.71 | 10.0M |
| 2024-08-08 | -26.87 | $29.33 | 4.5M |
| 2024-08-07 | -50.37 | $28.70 | 8.0M |
| 2024-08-06 | -42.91 | $28.90 | 7.0M |
| 2024-08-05 | -80.97 | $27.88 | 7.8M |
| 2024-08-02 | -76.59 | $28.48 | 7.6M |
| 2024-08-01 | -88.69 | $28.56 | 6.6M |
| 2024-07-31 | -92.97 | $28.86 | 7.1M |
| 2024-07-30 | -38.28 | $29.56 | 10.3M |
| 2024-07-29 | -28.46 | $29.70 | 6.1M |
| 2024-07-26 | -8.53 | $29.94 | 6.9M |
| 2024-07-25 | -37.98 | $29.56 | 3.5M |
| 2024-07-24 | -27.13 | $29.70 | 3.9M |
| 2024-07-23 | -4.65 | $29.99 | 3.4M |
| 2024-07-22 | -4.05 | $29.98 | 5.4M |
| 2024-07-19 | -2.55 | $30.00 | 4.1M |
| 2024-07-18 | -10.11 | $29.83 | 4.2M |
| 2024-07-17 | -13.45 | $29.71 | 6.3M |
| 2024-07-16 | -9.09 | $29.61 | 4.7M |
| 2024-07-15 | -9.74 | $29.60 | 4.1M |
| 2024-07-12 | -12.68 | $29.40 | 3.1M |
| 2024-07-11 | -14.88 | $29.19 | 3.2M |
| 2024-07-10 | -17.36 | $29.16 | 2.6M |
| 2024-07-09 | -14.88 | $29.19 | 3.3M |
| 2024-07-08 | -19.83 | $29.13 | 2.7M |
| 2024-07-05 | -29.75 | $29.01 | 2.4M |
| 2024-07-03 | -24.03 | $29.06 | 2.2M |
| 2024-07-02 | -13.04 | $29.04 | 2.2M |
| 2024-07-01 | -17.39 | $28.99 | 3.2M |
| 2024-06-28 | -18.26 | $28.98 | 2.8M |
| 2024-06-27 | -22.48 | $28.90 | 2.5M |
| 2024-06-26 | -12.69 | $29.02 | 3.1M |
| 2024-06-25 | -5.22 | $29.12 | 2.6M |
| 2024-06-24 | -1.74 | $28.98 | 3.5M |
| 2024-06-21 | -21.74 | $28.57 | 4.8M |
| 2024-06-20 | -9.88 | $28.58 | 3.5M |
| 2024-06-18 | -52.63 | $28.30 | 2.4M |
| 2024-06-17 | -45.26 | $28.37 | 2.8M |
| 2024-06-14 | -49.47 | $28.33 | 2.3M |
| 2024-06-13 | -57.66 | $28.32 | 2.3M |
| 2024-06-12 | -52.59 | $28.40 | 2.5M |
| 2024-06-11 | -52.89 | $28.42 | 2.4M |
| 2024-06-10 | -42.98 | $28.54 | 3.3M |
| 2024-06-07 | -58.68 | $28.35 | 3.0M |
| 2024-06-06 | -52.89 | $28.42 | 2.4M |
| 2024-06-05 | -58.68 | $28.35 | 3.0M |
| 2024-06-04 | -61.16 | $28.32 | 3.5M |
| 2024-06-03 | -68.60 | $28.23 | 3.2M |
| 2024-05-31 | -46.28 | $28.50 | 2.9M |
| 2024-05-30 | -70.37 | $28.11 | 3.3M |
| 2024-05-29 | -72.14 | $28.05 | 2.9M |
| 2024-05-28 | -69.29 | $28.09 | 3.6M |
| 2024-05-24 | -60.71 | $28.21 | 3.7M |
| 2024-05-23 | -63.82 | $28.21 | 4.4M |
| 2024-05-22 | -49.34 | $28.43 | 3.2M |
| 2024-05-21 | -32.89 | $28.68 | 2.7M |
| 2024-05-20 | -37.34 | $28.65 | 3.2M |
| 2024-05-17 | -43.04 | $28.56 | 3.5M |
| 2024-05-16 | -39.87 | $28.61 | 5.2M |
| 2024-05-15 | -25.32 | $28.84 | 3.0M |
| 2024-05-14 | -18.35 | $28.95 | 5.6M |
| 2024-05-13 | -29.75 | $28.77 | 2.5M |
| 2024-05-10 | -27.85 | $28.80 | 5.2M |
| 2024-05-09 | -45.20 | $28.63 | 3.7M |
| 2024-05-08 | -58.76 | $28.39 | 4.5M |
| 2024-05-07 | -61.02 | $28.35 | 5.1M |
| 2024-05-06 | -63.02 | $28.37 | 3.6M |
| 2024-05-03 | -79.63 | $28.10 | 3.6M |
| 2024-05-02 | -82.03 | $28.05 | 4.3M |
| 2024-05-01 | -96.57 | $27.74 | 6.2M |
| 2024-04-30 | -88.84 | $28.08 | 8.9M |
| 2024-04-29 | -75.68 | $28.59 | 4.1M |
| 2024-04-26 | -50.27 | $29.06 | 7.6M |
| 2024-04-25 | -57.30 | $28.93 | 4.7M |
| 2024-04-24 | -50.81 | $29.05 | 4.9M |
| 2024-04-23 | -58.38 | $28.91 | 7.3M |
| 2024-04-22 | -53.51 | $29.00 | 4.8M |
| 2024-04-19 | -62.16 | $28.84 | 3.7M |
| 2024-04-18 | -83.78 | $28.44 | 3.7M |
| 2024-04-17 | -86.49 | $28.39 | 3.6M |
| 2024-04-16 | -94.86 | $28.33 | 6.4M |
| 2024-04-15 | -93.67 | $28.51 | 6.9M |
| 2024-04-12 | -63.95 | $29.05 | 4.7M |
| 2024-04-11 | -51.68 | $29.22 | 4.4M |
| 2024-04-10 | -56.00 | $29.15 | 4.8M |
| 2024-04-09 | -38.62 | $29.26 | 4.1M |
| 2024-04-08 | -23.53 | $29.47 | 4.2M |
| 2024-04-05 | -11.76 | $29.73 | 4.4M |
| 2024-04-04 | -9.95 | $29.77 | 4.8M |
| 2024-04-03 | -0.47 | $29.88 | 6.1M |
| 2024-04-02 | -4.11 | $29.75 | 6.5M |
| 2024-04-01 | -3.21 | $29.37 | 4.1M |
| 2024-03-28 | -4.35 | $29.18 | 5.6M |
| 2024-03-27 | -10.05 | $29.05 | 4.2M |
| 2024-03-26 | -1.64 | $29.06 | 4.1M |
| 2024-03-25 | -7.65 | $28.95 | 4.4M |
| 2024-03-22 | -12.57 | $28.86 | 3.6M |
| 2024-03-21 | -16.39 | $28.79 | 5.3M |
| 2024-03-20 | -3.35 | $28.99 | 3.1M |
| 2024-03-19 | -11.17 | $28.85 | 3.2M |
| 2024-03-18 | -15.14 | $28.77 | 3.7M |
| 2024-03-15 | -18.72 | $28.64 | 6.3M |
| 2024-03-14 | -17.01 | $28.64 | 3.8M |
| 2024-03-13 | -10.94 | $28.77 | 6.0M |
| 2024-03-12 | -1.37 | $28.47 | 4.3M |
| 2024-03-11 | -5.13 | $28.16 | 3.8M |
| 2024-03-08 | -12.26 | $28.00 | 3.3M |
| 2024-03-07 | -7.55 | $28.10 | 3.6M |
| 2024-03-06 | -8.74 | $28.00 | 4.5M |
| 2024-03-05 | -10.36 | $27.85 | 8.2M |
| 2024-03-04 | -9.47 | $27.65 | 2.5M |
| 2024-03-01 | -3.55 | $27.75 | 3.7M |
| 2024-02-29 | -21.30 | $27.45 | 3.3M |
| 2024-02-28 | -24.85 | $27.39 | 2.4M |
| 2024-02-27 | -11.83 | $27.61 | 2.9M |
| 2024-02-26 | -23.67 | $27.41 | 3.5M |
| 2024-02-23 | -7.69 | $27.68 | 3.0M |
| 2024-02-22 | -9.32 | $27.58 | 4.9M |
| 2024-02-21 | -6.21 | $27.63 | 6.2M |
| 2024-02-20 | -6.43 | $27.43 | 5.9M |
| 2024-02-16 | -19.29 | $27.25 | 5.1M |
| 2024-02-15 | -37.86 | $26.99 | 7.6M |
| 2024-02-14 | -59.29 | $26.69 | 5.6M |
| 2024-02-13 | -80.71 | $26.39 | 3.6M |
| 2024-02-12 | -72.14 | $26.51 | 4.8M |
| 2024-02-09 | -92.14 | $26.23 | 4.4M |
| 2024-02-08 | -90.71 | $26.25 | 5.2M |
| 2024-02-07 | -90.71 | $26.25 | 4.6M |
| 2024-02-06 | -97.73 | $26.23 | 5.8M |
| 2024-02-05 | -90.15 | $26.33 | 7.1M |
| 2024-02-02 | -65.15 | $26.66 | 5.7M |
| 2024-02-01 | -54.55 | $26.80 | 10.3M |
| 2024-01-31 | -71.70 | $26.76 | 5.4M |
| 2024-01-30 | -41.88 | $27.03 | 6.7M |
| 2024-01-29 | -3.76 | $27.47 | 6.7M |
| 2024-01-26 | -1.57 | $27.41 | 5.6M |
| 2024-01-25 | -1.67 | $27.31 | 5.0M |
| 2024-01-24 | -7.89 | $27.12 | 4.3M |
| 2024-01-23 | -12.93 | $27.06 | 4.2M |
| 2024-01-22 | -16.10 | $27.02 | 6.6M |
| 2024-01-19 | -31.09 | $26.84 | 5.1M |
| 2024-01-18 | -42.02 | $26.71 | 6.6M |
| 2024-01-17 | -52.94 | $26.58 | 5.4M |
| 2024-01-16 | -38.66 | $26.75 | 6.0M |
| 2024-01-12 | -16.81 | $27.01 | 5.0M |
| 2024-01-11 | -32.80 | $26.80 | 5.7M |
| 2024-01-10 | -24.80 | $26.90 | 4.2M |
| 2024-01-09 | -25.60 | $26.89 | 5.3M |
| 2024-01-08 | -34.40 | $26.78 | 5.2M |
| 2024-01-05 | -40.80 | $26.70 | 5.2M |
| 2024-01-04 | -34.40 | $26.78 | 4.3M |
| 2024-01-03 | -8.77 | $27.00 | 5.0M |
| 2024-01-02 | -30.61 | $26.64 | 4.5M |
| 2023-12-29 | -62.50 | $26.35 | 3.1M |
| 2023-12-28 | -75.96 | $26.21 | 3.2M |
| 2023-12-27 | -75.96 | $26.21 | 3.3M |
| 2023-12-26 | -76.92 | $26.20 | 3.5M |
| 2023-12-22 | -88.46 | $26.08 | 3.6M |
| 2023-12-21 | -82.69 | $26.14 | 3.9M |
| 2023-12-20 | -93.27 | $26.03 | 4.9M |
| 2023-12-19 | -70.19 | $26.27 | 3.8M |
| 2023-12-18 | -78.85 | $26.18 | 5.4M |
| 2023-12-15 | -68.27 | $26.29 | 9.3M |
| 2023-12-14 | -48.57 | $26.49 | 5.2M |
| 2023-12-13 | -76.19 | $26.20 | 4.9M |
| 2023-12-12 | -94.29 | $26.01 | 4.7M |
| 2023-12-11 | -75.45 | $26.17 | 4.7M |
| 2023-12-08 | -60.91 | $26.33 | 4.0M |
| 2023-12-07 | -66.96 | $26.25 | 4.1M |
| 2023-12-06 | -40.18 | $26.55 | 3.9M |
| 2023-12-05 | -28.57 | $26.68 | 3.5M |
| 2023-12-04 | -15.18 | $26.83 | 2.9M |
| 2023-12-01 | -8.04 | $26.91 | 3.7M |
| 2023-11-30 | -10.89 | $26.78 | 5.4M |
| 2023-11-29 | -41.67 | $26.44 | 4.1M |
| 2023-11-28 | -35.16 | $26.44 | 3.8M |
| 2023-11-27 | -21.09 | $26.62 | 3.2M |
| 2023-11-24 | -30.25 | $26.74 | 1.5M |
| 2023-11-22 | -41.08 | $26.70 | 3.2M |
| 2023-11-21 | -53.92 | $26.55 | 4.2M |
| 2023-11-20 | -68.14 | $26.26 | 4.3M |
| 2023-11-17 | -67.65 | $26.27 | 4.9M |
| 2023-11-16 | -81.37 | $25.99 | 5.7M |
| 2023-11-15 | -71.49 | $26.24 | 5.5M |
| 2023-11-14 | -72.77 | $26.22 | 5.7M |
| 2023-11-13 | -83.76 | $25.99 | 3.5M |
| 2023-11-10 | -84.19 | $25.98 | 4.7M |
| 2023-11-09 | -88.03 | $25.89 | 4.2M |
| 2023-11-08 | -85.04 | $25.96 | 4.8M |
| 2023-11-07 | -67.09 | $26.38 | 5.0M |
| 2023-11-06 | -65.81 | $26.41 | 4.3M |
| 2023-11-03 | -55.98 | $26.64 | 4.7M |
| 2023-11-02 | -67.52 | $26.37 | 6.5M |
| 2023-11-01 | -84.62 | $25.97 | 6.7M |
| 2023-10-31 | -81.62 | $26.04 | 10.5M |
| 2023-10-30 | -93.79 | $26.44 | 6.0M |
| 2023-10-27 | -68.50 | $27.08 | 4.0M |
| 2023-10-26 | -62.20 | $27.16 | 4.1M |
| 2023-10-25 | -38.58 | $27.46 | 3.7M |
| 2023-10-24 | -31.50 | $27.55 | 3.8M |
| 2023-10-23 | -32.28 | $27.54 | 4.9M |
| 2023-10-20 | -36.22 | $27.49 | 3.6M |
| 2023-10-19 | -29.92 | $27.57 | 4.9M |
| 2023-10-18 | -21.26 | $27.68 | 3.3M |
| 2023-10-17 | -22.05 | $27.67 | 3.8M |
| 2023-10-16 | -14.41 | $27.63 | 3.4M |
| 2023-10-13 | -12.84 | $27.63 | 3.7M |
| 2023-10-12 | -30.28 | $27.44 | 3.9M |
| 2023-10-11 | -36.70 | $27.37 | 4.8M |
| 2023-10-10 | -49.54 | $27.23 | 3.9M |
| 2023-10-09 | -62.39 | $27.09 | 4.8M |
| 2023-10-06 | -70.43 | $26.96 | 3.2M |
| 2023-10-05 | -70.00 | $26.93 | 4.1M |
| 2023-10-04 | -64.46 | $26.99 | 5.0M |
| 2023-10-03 | -52.34 | $27.10 | 5.7M |
| 2023-10-02 | -44.53 | $27.20 | 8.5M |
| 2023-09-29 | -31.25 | $27.37 | 6.4M |
| 2023-09-28 | -27.34 | $27.42 | 4.7M |
| 2023-09-27 | -31.25 | $27.37 | 3.6M |
| 2023-09-26 | -43.41 | $27.21 | 3.0M |
| 2023-09-25 | -26.09 | $27.41 | 6.6M |
| 2023-09-22 | -25.33 | $27.39 | 15.8M |
| 2023-09-21 | -16.53 | $27.25 | 5.3M |
| 2023-09-20 | -12.61 | $27.21 | 3.6M |
| 2023-09-19 | -22.68 | $26.99 | 3.6M |
| 2023-09-18 | -17.53 | $27.04 | 3.7M |
| 2023-09-15 | -20.62 | $27.01 | 4.3M |
| 2023-09-14 | -8.60 | $27.09 | 3.6M |
| 2023-09-13 | -4.00 | $26.96 | 2.2M |
| 2023-09-12 | -15.28 | $26.85 | 2.4M |
| 2023-09-11 | -33.80 | $26.71 | 3.8M |
| 2023-09-08 | -35.21 | $26.70 | 2.6M |
| 2023-09-07 | -50.70 | $26.59 | 3.1M |
| 2023-09-06 | -61.97 | $26.51 | 3.4M |
| 2023-09-05 | -32.39 | $26.72 | 2.4M |
| 2023-09-01 | -33.80 | $26.71 | 3.1M |
| 2023-08-31 | -47.89 | $26.61 | 2.9M |
| 2023-08-30 | -33.80 | $26.71 | 2.3M |
| 2023-08-29 | -19.72 | $26.81 | 3.9M |
| 2023-08-28 | -46.67 | $26.53 | 3.3M |
| 2023-08-25 | -70.00 | $26.32 | 2.8M |
| 2023-08-24 | -77.78 | $26.25 | 2.7M |
| 2023-08-23 | -57.58 | $26.47 | 2.9M |
| 2023-08-22 | -72.27 | $26.38 | 2.1M |
| 2023-08-21 | -59.35 | $26.55 | 2.2M |
| 2023-08-18 | -62.60 | $26.51 | 2.4M |
| 2023-08-17 | -73.98 | $26.37 | 3.5M |
| 2023-08-16 | -78.05 | $26.32 | 4.6M |
| 2023-08-15 | -56.91 | $26.58 | 4.3M |
| 2023-08-14 | -39.84 | $26.79 | 4.8M |
| 2023-08-11 | -39.02 | $26.80 | 2.7M |
| 2023-08-10 | -52.03 | $26.64 | 3.0M |
| 2023-08-09 | -52.03 | $26.64 | 4.7M |
| 2023-08-08 | -62.60 | $26.51 | 3.4M |
| 2023-08-07 | -65.04 | $26.48 | 3.7M |
| 2023-08-04 | -61.79 | $26.52 | 4.6M |
| 2023-08-03 | -50.41 | $26.66 | 6.0M |
| 2023-08-02 | -57.72 | $26.57 | 5.7M |
| 2023-08-01 | -47.15 | $26.70 | 11.2M |
| 2023-07-31 | -70.64 | $26.51 | 4.8M |
| 2023-07-28 | -76.15 | $26.45 | 5.3M |
| 2023-07-27 | -32.11 | $26.93 | 6.2M |
| 2023-07-26 | -25.38 | $26.95 | 5.1M |
| 2023-07-25 | -9.86 | $27.14 | 4.8M |
| 2023-07-24 | -3.17 | $27.07 | 6.8M |
| 2023-07-21 | -14.62 | $26.84 | 3.9M |
| 2023-07-20 | -10.00 | $26.90 | 4.0M |
| 2023-07-19 | -2.46 | $26.92 | 3.3M |
| 2023-07-18 | -12.50 | $26.78 | 3.6M |
| 2023-07-17 | -14.41 | $26.68 | 3.1M |
| 2023-07-14 | -27.03 | $26.54 | 6.8M |
| 2023-07-13 | 0.00 | $26.82 | 5.9M |
| 2023-07-12 | -3.37 | $26.59 | 4.5M |
| 2023-07-11 | -14.77 | $26.47 | 4.4M |
| 2023-07-10 | -18.18 | $26.44 | 2.9M |
| 2023-07-07 | -19.32 | $26.43 | 3.5M |
| 2023-07-06 | -28.41 | $26.35 | 3.6M |
| 2023-07-05 | -6.82 | $26.54 | 2.6M |
| 2023-07-03 | -6.82 | $26.54 | 1.7M |
| 2023-06-30 | -19.23 | $26.35 | 3.7M |
| 2023-06-29 | -6.19 | $26.41 | 2.9M |
| 2023-06-28 | -20.47 | $26.22 | 3.4M |
| 2023-06-27 | -31.01 | $26.08 | 3.6M |
| 2023-06-26 | -40.31 | $25.96 | 4.3M |
| 2023-06-23 | -54.26 | $25.78 | 5.3M |
| 2023-06-22 | -34.11 | $26.04 | 4.1M |
| 2023-06-21 | -20.93 | $26.21 | 4.0M |
| 2023-06-20 | -28.68 | $26.11 | 3.9M |
| 2023-06-16 | -6.98 | $26.39 | 3.8M |
| 2023-06-15 | -5.83 | $26.32 | 4.9M |
| 2023-06-14 | -29.17 | $26.04 | 3.4M |
| 2023-06-13 | -25.00 | $26.09 | 4.6M |
| 2023-06-12 | -36.67 | $25.95 | 4.8M |
| 2023-06-09 | -31.67 | $26.01 | 3.6M |
| 2023-06-08 | -7.50 | $26.30 | 4.3M |
| 2023-06-07 | -2.83 | $26.22 | 4.6M |
| 2023-06-06 | -24.53 | $25.99 | 4.4M |
| 2023-06-05 | -27.36 | $25.96 | 3.1M |
| 2023-06-02 | -30.19 | $25.93 | 3.5M |
| 2023-06-01 | -55.66 | $25.66 | 3.1M |
| 2023-05-31 | -86.79 | $25.33 | 3.1M |
| 2023-05-30 | -87.74 | $25.32 | 3.6M |
| 2023-05-26 | -77.86 | $25.48 | 4.0M |
| 2023-05-25 | -80.92 | $25.44 | 4.8M |
| 2023-05-24 | -54.20 | $25.79 | 3.7M |
| 2023-05-23 | -45.63 | $26.06 | 4.1M |
| 2023-05-22 | -50.30 | $26.03 | 3.6M |
| 2023-05-19 | -42.61 | $26.20 | 3.5M |
| 2023-05-18 | -49.43 | $26.08 | 3.5M |
| 2023-05-17 | -53.41 | $26.01 | 4.8M |
| 2023-05-16 | -61.41 | $25.90 | 6.4M |
| 2023-05-15 | -60.53 | $25.94 | 9.0M |
| 2023-05-12 | -63.32 | $25.92 | 3.9M |
| 2023-05-11 | -71.36 | $25.76 | 3.3M |
| 2023-05-10 | -71.86 | $25.75 | 4.2M |
| 2023-05-09 | -83.42 | $25.52 | 3.0M |
| 2023-05-08 | -91.46 | $25.36 | 4.8M |
| 2023-05-05 | -79.40 | $25.60 | 4.3M |
| 2023-05-04 | -95.98 | $25.27 | 5.4M |
| 2023-05-03 | -92.31 | $25.62 | 7.2M |
| 2023-05-02 | -63.31 | $26.11 | 5.5M |
| 2023-05-01 | -67.18 | $26.30 | 4.2M |
| 2023-04-28 | -58.00 | $26.31 | 4.3M |
| 2023-04-27 | -53.01 | $26.30 | 4.3M |
| 2023-04-26 | -29.41 | $26.63 | 4.7M |
| 2023-04-25 | -27.69 | $26.64 | 3.9M |
| 2023-04-24 | -18.46 | $26.82 | 4.5M |
| 2023-04-21 | -15.42 | $26.81 | 3.9M |
| 2023-04-20 | -20.42 | $26.69 | 3.4M |
| 2023-04-19 | -17.50 | $26.76 | 5.1M |
| 2023-04-18 | -7.08 | $27.01 | 2.5M |
| 2023-04-17 | -10.42 | $26.93 | 3.1M |
| 2023-04-14 | -4.53 | $26.98 | 2.9M |
| 2023-04-13 | -10.70 | $26.83 | 2.5M |
| 2023-04-12 | -10.70 | $26.83 | 4.4M |
| 2023-04-11 | -16.94 | $26.67 | 7.0M |
| 2023-04-10 | -13.36 | $26.54 | 5.3M |
| 2023-04-06 | -9.95 | $26.38 | 3.7M |
| 2023-04-05 | -7.73 | $26.33 | 3.6M |
| 2023-04-04 | -11.24 | $26.16 | 3.5M |
| 2023-04-03 | -15.70 | $26.11 | 5.3M |
| 2023-03-31 | -27.91 | $25.90 | 3.5M |
| 2023-03-30 | -36.63 | $25.75 | 3.6M |
| 2023-03-29 | -45.93 | $25.59 | 5.2M |
| 2023-03-28 | -55.23 | $25.43 | 4.4M |
| 2023-03-27 | -59.88 | $25.35 | 4.3M |
| 2023-03-24 | -62.21 | $25.31 | 5.0M |
| 2023-03-23 | -81.98 | $24.97 | 4.9M |
| 2023-03-22 | -83.72 | $24.94 | 4.7M |
| 2023-03-21 | -73.26 | $25.12 | 4.2M |
| 2023-03-20 | -85.14 | $24.92 | 5.5M |
| 2023-03-17 | -80.57 | $25.07 | 10.6M |
| 2023-03-16 | -77.14 | $25.24 | 6.4M |
| 2023-03-15 | -81.64 | $25.17 | 8.7M |
| 2023-03-14 | -60.94 | $25.69 | 5.7M |
| 2023-03-13 | -76.04 | $25.40 | 6.2M |
| 2023-03-10 | -91.97 | $25.60 | 4.5M |
| 2023-03-09 | -76.64 | $25.81 | 3.4M |
| 2023-03-08 | -61.31 | $26.02 | 3.4M |
| 2023-03-07 | -54.01 | $26.12 | 3.2M |
| 2023-03-06 | -45.99 | $26.23 | 2.7M |
| 2023-03-03 | -56.20 | $26.09 | 3.7M |
| 2023-03-02 | -63.50 | $25.99 | 4.4M |
| 2023-03-01 | -84.35 | $25.62 | 3.1M |
| 2023-02-28 | -84.18 | $25.53 | 4.5M |
| 2023-02-27 | -64.56 | $25.84 | 2.7M |
| 2023-02-24 | -58.23 | $25.94 | 2.5M |
| 2023-02-23 | -57.59 | $25.95 | 2.8M |
| 2023-02-22 | -63.92 | $25.85 | 3.6M |
| 2023-02-21 | -56.96 | $25.96 | 4.2M |
| 2023-02-17 | -30.38 | $26.38 | 4.7M |
| 2023-02-16 | -5.06 | $26.78 | 5.3M |
| 2023-02-15 | -10.38 | $26.66 | 4.6M |
| 2023-02-14 | -3.64 | $26.61 | 4.3M |
| 2023-02-13 | -11.69 | $26.38 | 3.2M |
| 2023-02-10 | -12.34 | $26.37 | 5.4M |
| 2023-02-09 | -49.35 | $25.80 | 2.6M |
| 2023-02-08 | -46.10 | $25.85 | 4.4M |
| 2023-02-07 | -46.75 | $25.84 | 3.1M |
| 2023-02-06 | -48.05 | $25.82 | 3.0M |
| 2023-02-03 | -41.44 | $25.81 | 3.9M |
| 2023-02-02 | -32.47 | $25.81 | 4.7M |
| 2023-02-01 | -34.92 | $25.68 | 5.3M |
| 2023-01-31 | -37.94 | $25.60 | 5.4M |
| 2023-01-30 | -35.53 | $25.59 | 8.4M |
| 2023-01-27 | -1.05 | $26.53 | 10.7M |
| 2023-01-26 | -6.38 | $26.32 | 4.9M |
| 2023-01-25 | -11.35 | $26.18 | 4.9M |
| 2023-01-24 | -5.82 | $26.33 | 5.4M |
| 2023-01-23 | -3.90 | $26.10 | 7.2M |
| 2023-01-20 | -6.47 | $25.74 | 4.5M |
| 2023-01-19 | -15.47 | $25.49 | 4.1M |
| 2023-01-18 | -28.06 | $25.14 | 4.9M |
| 2023-01-17 | -13.31 | $25.55 | 4.7M |
| 2023-01-13 | -5.09 | $25.75 | 3.3M |
| 2023-01-12 | -7.01 | $25.66 | 4.3M |
| 2023-01-11 | -6.25 | $25.54 | 4.1M |
| 2023-01-10 | -11.51 | $25.37 | 4.3M |
| 2023-01-09 | -13.49 | $25.32 | 5.0M |
| 2023-01-06 | -9.27 | $25.00 | 4.6M |
| 2023-01-05 | -7.45 | $24.63 | 4.9M |
| 2023-01-04 | -13.67 | $24.34 | 3.9M |
| 2023-01-03 | -38.76 | $24.23 | 4.8M |
| 2022-12-30 | -44.94 | $24.12 | 4.5M |
| 2022-12-29 | -42.86 | $24.22 | 3.9M |
| 2022-12-28 | -67.20 | $23.76 | 4.4M |
| 2022-12-27 | -49.74 | $24.09 | 3.9M |
| 2022-12-23 | -57.14 | $23.95 | 4.9M |
| 2022-12-22 | -74.60 | $23.62 | 5.5M |
| 2022-12-21 | -84.09 | $23.55 | 6.2M |
| 2022-12-20 | -93.18 | $23.39 | 5.1M |
| 2022-12-19 | -91.18 | $23.48 | 6.6M |
| 2022-12-16 | -80.92 | $23.80 | 8.7M |
| 2022-12-15 | -66.92 | $24.16 | 7.3M |
| 2022-12-14 | -55.47 | $24.34 | 4.9M |
| 2022-12-13 | -52.45 | $24.41 | 6.4M |
| 2022-12-12 | -71.90 | $24.16 | 8.1M |
| 2022-12-09 | -93.24 | $23.88 | 6.1M |
| 2022-12-08 | -94.59 | $23.86 | 5.7M |
| 2022-12-07 | -94.59 | $23.86 | 5.8M |
| 2022-12-06 | -92.86 | $24.22 | 5.6M |
| 2022-12-05 | -86.81 | $24.47 | 5.3M |
| 2022-12-02 | -45.05 | $24.85 | 3.3M |
| 2022-12-01 | -49.45 | $24.81 | 4.8M |
| 2022-11-30 | -49.45 | $24.81 | 7.4M |
| 2022-11-29 | -58.24 | $24.73 | 4.6M |
| 2022-11-28 | -90.38 | $24.45 | 6.2M |
| 2022-11-25 | -61.54 | $24.75 | 2.3M |
| 2022-11-23 | -63.48 | $24.77 | 3.7M |
| 2022-11-22 | -55.65 | $24.86 | 9.2M |
| 2022-11-21 | -68.70 | $24.71 | 6.2M |
| 2022-11-18 | -45.22 | $24.98 | 5.8M |
| 2022-11-17 | -77.39 | $24.61 | 6.4M |
| 2022-11-16 | -42.61 | $25.01 | 6.5M |
| 2022-11-15 | -53.04 | $24.89 | 6.2M |
| 2022-11-14 | -60.43 | $24.90 | 7.1M |
| 2022-11-11 | -53.24 | $25.00 | 6.1M |
| 2022-11-10 | -55.40 | $24.97 | 5.4M |
| 2022-11-09 | -88.57 | $24.50 | 4.4M |
| 2022-11-08 | -51.43 | $25.02 | 4.7M |
| 2022-11-07 | -48.68 | $25.00 | 3.7M |
| 2022-11-04 | -51.97 | $24.95 | 4.1M |
| 2022-11-03 | -65.13 | $24.75 | 7.3M |
| 2022-11-02 | -61.84 | $24.80 | 7.4M |
| 2022-11-01 | -42.11 | $25.10 | 6.6M |
| 2022-10-31 | -32.24 | $25.25 | 5.9M |
| 2022-10-28 | -54.22 | $24.84 | 5.9M |
| 2022-10-27 | -27.57 | $25.15 | 7.6M |
| 2022-10-26 | -20.48 | $25.23 | 6.9M |
| 2022-10-25 | -25.70 | $25.10 | 6.9M |
| 2022-10-24 | -33.46 | $24.85 | 7.2M |
| 2022-10-21 | -25.70 | $25.01 | 6.6M |
| 2022-10-20 | -26.41 | $24.99 | 6.3M |
| 2022-10-19 | -18.66 | $25.21 | 3.6M |
| 2022-10-18 | -18.75 | $25.50 | 7.0M |
| 2022-10-17 | -23.13 | $25.36 | 5.0M |
| 2022-10-14 | -34.69 | $24.99 | 4.5M |
| 2022-10-13 | -33.74 | $25.06 | 5.6M |
| 2022-10-12 | -54.69 | $24.64 | 3.4M |
| 2022-10-11 | -52.94 | $24.82 | 4.0M |
| 2022-10-10 | -59.07 | $24.57 | 3.9M |
| 2022-10-07 | -49.15 | $24.99 | 4.0M |
| 2022-10-06 | -51.09 | $24.91 | 4.1M |
| 2022-10-05 | -52.31 | $24.86 | 4.0M |
| 2022-10-04 | -54.01 | $24.79 | 4.8M |
| 2022-10-03 | -69.10 | $24.17 | 4.8M |
| 2022-09-30 | -78.59 | $23.78 | 5.2M |
| 2022-09-29 | -77.13 | $23.84 | 5.6M |
| 2022-09-28 | -72.02 | $24.05 | 5.2M |
| 2022-09-27 | -89.05 | $23.35 | 6.5M |
| 2022-09-26 | -99.76 | $22.91 | 8.4M |
| 2022-09-23 | -97.30 | $23.62 | 14.0M |
| 2022-09-22 | -96.31 | $24.92 | 5.2M |
| 2022-09-21 | -90.29 | $25.41 | 4.7M |
| 2022-09-20 | -70.87 | $25.81 | 2.3M |
| 2022-09-19 | -64.08 | $25.95 | 3.7M |
| 2022-09-16 | -94.23 | $25.80 | 6.1M |
| 2022-09-15 | -67.27 | $26.25 | 4.2M |
| 2022-09-14 | -38.18 | $26.73 | 3.9M |
| 2022-09-13 | -52.73 | $26.49 | 4.2M |
| 2022-09-12 | -27.27 | $26.91 | 3.7M |
| 2022-09-09 | -40.00 | $26.70 | 4.0M |
| 2022-09-08 | -50.30 | $26.53 | 3.5M |
| 2022-09-07 | -60.61 | $26.36 | 3.5M |
| 2022-09-06 | -67.27 | $26.25 | 4.3M |
| 2022-09-02 | -61.85 | $26.29 | 4.5M |
| 2022-09-01 | -59.80 | $26.17 | 6.0M |
| 2022-08-31 | -52.26 | $26.32 | 5.2M |
| 2022-08-30 | -60.80 | $26.15 | 4.9M |
| 2022-08-29 | -22.61 | $26.91 | 4.0M |
| 2022-08-26 | -24.12 | $26.88 | 4.8M |
| 2022-08-25 | -6.53 | $27.23 | 5.1M |
| 2022-08-24 | -14.57 | $27.07 | 3.5M |
| 2022-08-23 | -20.60 | $26.95 | 4.6M |
| 2022-08-22 | -33.67 | $26.69 | 4.0M |
| 2022-08-19 | -19.10 | $26.98 | 4.0M |
| 2022-08-18 | -2.51 | $27.31 | 3.6M |
| 2022-08-17 | -17.33 | $26.96 | 3.3M |
| 2022-08-16 | -2.22 | $27.30 | 3.8M |
| 2022-08-15 | -6.67 | $27.13 | 7.8M |
| 2022-08-12 | -5.08 | $27.15 | 5.0M |
| 2022-08-11 | -8.15 | $26.84 | 4.8M |
| 2022-08-10 | -19.52 | $26.41 | 3.0M |
| 2022-08-09 | -28.23 | $26.12 | 3.0M |
| 2022-08-08 | -33.33 | $25.95 | 5.6M |
| 2022-08-05 | -40.84 | $25.70 | 3.3M |
| 2022-08-04 | -40.24 | $25.72 | 5.0M |
| 2022-08-03 | -27.03 | $26.16 | 4.8M |
| 2022-08-02 | -17.39 | $26.34 | 5.9M |
| 2022-08-01 | -10.63 | $26.62 | 4.9M |
| 2022-07-29 | -7.97 | $26.73 | 7.6M |
| 2022-07-28 | -4.90 | $26.41 | 6.5M |
| 2022-07-27 | -2.18 | $26.51 | 6.4M |
| 2022-07-26 | -9.69 | $26.09 | 4.6M |
| 2022-07-25 | -0.94 | $26.07 | 5.0M |
| 2022-07-22 | -16.14 | $25.57 | 5.4M |
| 2022-07-21 | -1.41 | $25.71 | 4.7M |
| 2022-07-20 | -3.27 | $25.58 | 4.0M |
| 2022-07-19 | -5.98 | $25.28 | 5.7M |
| 2022-07-18 | -13.19 | $24.96 | 6.1M |
| 2022-07-15 | -31.91 | $24.52 | 5.3M |
| 2022-07-14 | -51.26 | $24.47 | 9.3M |
| 2022-07-13 | -60.14 | $24.63 | 6.8M |
| 2022-07-12 | -58.97 | $24.68 | 6.6M |
| 2022-07-11 | -59.46 | $25.04 | 6.7M |
| 2022-07-08 | -62.20 | $24.98 | 8.2M |
| 2022-07-07 | -71.20 | $24.57 | 8.7M |
| 2022-07-06 | -87.96 | $23.61 | 8.3M |
| 2022-07-05 | -83.04 | $24.00 | 11.0M |
| 2022-07-01 | -71.79 | $24.63 | 8.6M |
| 2022-06-30 | -76.43 | $24.37 | 6.2M |
| 2022-06-29 | -73.04 | $24.56 | 9.4M |
| 2022-06-28 | -69.29 | $24.77 | 10.5M |
| 2022-06-27 | -80.54 | $24.14 | 7.1M |
| 2022-06-24 | -83.21 | $23.99 | 9.0M |
| 2022-06-23 | -90.18 | $23.60 | 8.5M |
| 2022-06-22 | -81.43 | $24.09 | 6.6M |
| 2022-06-21 | -75.00 | $24.45 | 6.9M |
| 2022-06-17 | -92.86 | $23.45 | 14.5M |
| 2022-06-16 | -96.98 | $24.15 | 11.4M |
| 2022-06-15 | -89.11 | $25.46 | 10.5M |
| 2022-06-14 | -96.76 | $25.96 | 7.4M |
| 2022-06-13 | -75.48 | $26.68 | 9.2M |
| 2022-06-10 | -38.01 | $27.62 | 5.4M |
| 2022-06-09 | -15.73 | $28.12 | 3.8M |
| 2022-06-08 | -8.31 | $28.37 | 3.7M |
| 2022-06-07 | -0.60 | $28.47 | 8.1M |
| 2022-06-06 | -5.03 | $28.16 | 2.9M |
| 2022-06-03 | -4.82 | $28.10 | 3.0M |
| 2022-06-02 | -2.28 | $28.14 | 3.9M |
| 2022-06-01 | -8.47 | $27.95 | 5.6M |
| 2022-05-31 | -20.28 | $27.42 | 5.4M |
| 2022-05-27 | -8.90 | $27.60 | 5.4M |
| 2022-05-26 | -16.73 | $27.38 | 4.5M |
| 2022-05-25 | -10.85 | $27.34 | 6.4M |
| 2022-05-24 | -12.00 | $26.80 | 5.0M |
| 2022-05-23 | -12.50 | $26.79 | 5.0M |
| 2022-05-20 | -12.24 | $26.76 | 5.4M |
| 2022-05-19 | -28.44 | $26.60 | 6.0M |
| 2022-05-18 | -39.85 | $26.61 | 6.1M |
| 2022-05-17 | -32.57 | $26.80 | 8.3M |
| 2022-05-16 | -45.59 | $26.46 | 7.8M |
| 2022-05-13 | -60.15 | $26.08 | 10.3M |
| 2022-05-12 | -71.65 | $25.78 | 9.7M |
| 2022-05-11 | -67.43 | $25.89 | 7.1M |
| 2022-05-10 | -64.75 | $25.96 | 12.9M |
| 2022-05-09 | -60.15 | $26.08 | 9.1M |
| 2022-05-06 | -26.82 | $26.95 | 6.9M |
| 2022-05-05 | -39.85 | $26.61 | 7.0M |
| 2022-05-04 | -26.05 | $26.97 | 5.9M |
| 2022-05-03 | -57.85 | $26.14 | 6.4M |
| 2022-05-02 | -78.16 | $25.61 | 8.8M |
| 2022-04-29 | -72.80 | $25.91 | 8.2M |
| 2022-04-28 | -54.39 | $26.35 | 7.9M |
| 2022-04-27 | -61.51 | $26.18 | 6.3M |
| 2022-04-26 | -65.71 | $26.04 | 6.3M |
| 2022-04-25 | -66.54 | $25.90 | 11.7M |
| 2022-04-22 | -37.26 | $26.67 | 6.2M |
| 2022-04-21 | -18.21 | $27.14 | 5.5M |
| 2022-04-20 | -4.41 | $27.20 | 3.9M |
| 2022-04-19 | -9.41 | $27.03 | 5.5M |
| 2022-04-18 | -14.02 | $26.73 | 6.6M |
| 2022-04-14 | -3.87 | $26.74 | 3.3M |
| 2022-04-13 | -1.45 | $26.72 | 5.4M |
| 2022-04-12 | -6.71 | $26.44 | 5.3M |
| 2022-04-11 | -10.47 | $26.20 | 4.3M |
| 2022-04-08 | -3.72 | $26.40 | 4.4M |
| 2022-04-07 | -5.32 | $26.22 | 5.0M |
| 2022-04-06 | -11.35 | $26.05 | 4.0M |
| 2022-04-05 | -12.41 | $26.02 | 4.8M |
| 2022-04-04 | -11.70 | $26.04 | 6.1M |
| 2022-04-01 | -12.17 | $25.86 | 4.2M |
| 2022-03-31 | -13.41 | $25.81 | 5.0M |
| 2022-03-30 | -1.18 | $26.07 | 5.6M |
| 2022-03-29 | -5.53 | $25.77 | 6.5M |
| 2022-03-28 | -15.74 | $25.53 | 6.2M |
| 2022-03-25 | -18.30 | $25.47 | 6.5M |
| 2022-03-24 | -27.02 | $25.23 | 6.2M |
| 2022-03-23 | -28.89 | $24.99 | 5.1M |
| 2022-03-22 | -42.86 | $24.55 | 4.7M |
| 2022-03-21 | -42.54 | $24.56 | 4.4M |
| 2022-03-18 | -56.19 | $24.13 | 7.3M |
| 2022-03-17 | -51.11 | $24.29 | 5.4M |
| 2022-03-16 | -56.51 | $24.12 | 6.3M |
| 2022-03-15 | -54.60 | $24.18 | 8.0M |
| 2022-03-14 | -41.90 | $24.58 | 8.4M |
| 2022-03-11 | -21.59 | $25.22 | 6.0M |
| 2022-03-10 | -11.43 | $25.54 | 5.2M |
| 2022-03-09 | -22.86 | $25.18 | 7.0M |
| 2022-03-08 | -11.43 | $25.54 | 18.8M |
| 2022-03-07 | -10.00 | $25.36 | 9.1M |
| 2022-03-04 | -1.83 | $25.43 | 8.6M |
| 2022-03-03 | -9.13 | $25.04 | 7.2M |
| 2022-03-02 | -9.02 | $24.97 | 8.7M |
| 2022-03-01 | -6.93 | $24.63 | 7.2M |
| 2022-02-28 | -16.50 | $24.42 | 9.7M |
| 2022-02-25 | -47.50 | $23.80 | 6.5M |
| 2022-02-24 | -71.00 | $23.33 | 8.5M |
| 2022-02-23 | -71.29 | $23.41 | 5.6M |
| 2022-02-22 | -81.68 | $23.20 | 8.1M |
| 2022-02-18 | -70.10 | $23.49 | 4.4M |
| 2022-02-17 | -56.19 | $23.76 | 3.9M |
| 2022-02-16 | -44.33 | $23.99 | 4.2M |
| 2022-02-15 | -42.78 | $24.02 | 4.9M |
| 2022-02-14 | -36.08 | $24.15 | 7.5M |
| 2022-02-11 | -8.76 | $24.68 | 11.0M |
| 2022-02-10 | -39.69 | $24.08 | 7.2M |
| 2022-02-09 | -27.32 | $24.32 | 6.7M |
| 2022-02-08 | -38.66 | $24.10 | 5.5M |
| 2022-02-07 | -35.57 | $24.16 | 8.0M |
| 2022-02-04 | -43.81 | $24.00 | 5.5M |
| 2022-02-03 | -49.48 | $23.89 | 5.4M |
| 2022-02-02 | -45.73 | $23.94 | 9.8M |
| 2022-02-01 | -50.72 | $23.79 | 8.2M |
| 2022-01-31 | -42.61 | $23.64 | 7.9M |
| 2022-01-28 | -36.73 | $23.66 | 7.1M |
| 2022-01-27 | -16.98 | $24.30 | 7.9M |
| 2022-01-26 | -11.76 | $24.45 | 10.9M |
| 2022-01-25 | -8.67 | $24.19 | 8.7M |
| 2022-01-24 | -25.56 | $23.65 | 12.6M |
| 2022-01-21 | -20.70 | $23.80 | 8.3M |
| 2022-01-20 | -11.48 | $24.04 | 5.8M |
| 2022-01-19 | -6.63 | $24.12 | 7.1M |
| 2022-01-18 | -5.60 | $24.13 | 9.5M |
| 2022-01-14 | -5.05 | $23.99 | 5.6M |
| 2022-01-13 | -9.31 | $23.83 | 7.3M |
| 2022-01-12 | -2.66 | $24.08 | 7.0M |
| 2022-01-11 | -3.58 | $23.92 | 8.2M |
| 2022-01-10 | -4.27 | $23.56 | 11.1M |
| 2022-01-07 | -1.32 | $23.40 | 6.6M |
| 2022-01-06 | -5.63 | $23.27 | 6.1M |
| 2022-01-05 | -16.04 | $22.88 | 6.5M |
| 2022-01-04 | -3.80 | $22.95 | 7.2M |
| 2022-01-03 | -5.93 | $22.64 | 7.5M |
| 2021-12-31 | -5.52 | $21.96 | 4.8M |
| 2021-12-30 | -12.33 | $21.70 | 3.9M |
| 2021-12-29 | -11.97 | $21.67 | 8.1M |
| 2021-12-28 | -15.49 | $21.62 | 4.4M |
| 2021-12-27 | -34.83 | $21.58 | 7.7M |
| 2021-12-23 | -41.01 | $21.47 | 6.5M |
| 2021-12-22 | -48.65 | $21.37 | 6.1M |
| 2021-12-21 | -70.27 | $20.97 | 5.7M |
| 2021-12-20 | -83.24 | $20.73 | 7.4M |
| 2021-12-17 | -71.60 | $21.06 | 7.2M |
| 2021-12-16 | -73.74 | $21.05 | 6.6M |
| 2021-12-15 | -85.66 | $20.93 | 6.9M |
| 2021-12-14 | -98.74 | $20.79 | 7.4M |
| 2021-12-13 | -88.46 | $21.10 | 8.6M |
| 2021-12-10 | -76.54 | $21.41 | 6.5M |
| 2021-12-09 | -89.23 | $21.08 | 12.4M |
| 2021-12-08 | -88.46 | $21.10 | 9.0M |
| 2021-12-07 | -91.15 | $21.03 | 9.8M |
| 2021-12-06 | -90.00 | $21.06 | 10.7M |
| 2021-12-03 | -84.23 | $21.21 | 5.1M |
| 2021-12-02 | -80.38 | $21.31 | 7.2M |
| 2021-12-01 | -99.17 | $21.02 | 6.3M |
| 2021-11-30 | -88.55 | $21.39 | 8.0M |
| 2021-11-29 | -94.51 | $21.68 | 8.4M |
| 2021-11-26 | -77.47 | $21.99 | 7.2M |
| 2021-11-24 | -69.31 | $22.24 | 3.8M |
| 2021-11-23 | -87.26 | $21.99 | 5.7M |
| 2021-11-22 | -88.52 | $22.01 | 6.2M |
| 2021-11-19 | -98.69 | $21.70 | 11.0M |
| 2021-11-18 | -90.37 | $22.27 | 6.1M |
| 2021-11-17 | -86.40 | $22.38 | 7.9M |
| 2021-11-16 | -60.36 | $23.10 | 4.8M |
| 2021-11-15 | -66.91 | $22.92 | 6.1M |
| 2021-11-12 | -52.73 | $23.31 | 7.2M |
| 2021-11-11 | -68.00 | $22.89 | 3.9M |
| 2021-11-10 | -73.82 | $22.73 | 4.0M |
| 2021-11-09 | -73.09 | $22.75 | 4.3M |
| 2021-11-08 | -73.09 | $22.75 | 4.9M |
| 2021-11-05 | -79.27 | $22.58 | 5.1M |
| 2021-11-04 | -85.82 | $22.40 | 7.0M |
| 2021-11-03 | -91.27 | $22.25 | 8.2M |
| 2021-11-02 | -96.62 | $22.19 | 13.4M |
| 2021-11-01 | -85.96 | $22.80 | 8.6M |
| 2021-10-29 | -73.76 | $22.68 | 10.0M |
| 2021-10-28 | -49.69 | $23.14 | 9.2M |
| 2021-10-27 | -27.30 | $23.87 | 9.1M |
| 2021-10-26 | -15.34 | $24.26 | 7.0M |
| 2021-10-25 | -6.14 | $24.56 | 4.8M |
| 2021-10-22 | -10.12 | $24.43 | 8.7M |
| 2021-10-21 | -10.84 | $24.40 | 7.3M |
| 2021-10-20 | -2.11 | $24.69 | 5.8M |
| 2021-10-19 | -4.11 | $24.47 | 5.7M |
| 2021-10-18 | -0.95 | $24.57 | 5.9M |
| 2021-10-15 | -5.23 | $24.25 | 4.7M |
| 2021-10-14 | -7.28 | $24.10 | 7.8M |
| 2021-10-13 | -0.35 | $24.02 | 5.6M |
| 2021-10-12 | 0.00 | $23.99 | 6.5M |
| 2021-10-11 | -12.41 | $23.50 | 5.2M |
| 2021-10-08 | -1.27 | $23.51 | 5.1M |
| 2021-10-07 | -8.45 | $23.12 | 8.8M |
| 2021-10-06 | -19.25 | $22.89 | 5.8M |
| 2021-10-05 | -9.39 | $23.10 | 10.5M |
| 2021-10-04 | -17.98 | $22.63 | 10.6M |
| 2021-10-01 | -64.61 | $21.80 | 8.1M |
| 2021-09-30 | -73.60 | $21.64 | 9.2M |
| 2021-09-29 | -60.11 | $21.88 | 8.8M |
| 2021-09-28 | -65.73 | $21.78 | 8.8M |
| 2021-09-27 | -63.48 | $21.82 | 11.4M |
| 2021-09-24 | -84.27 | $21.45 | 9.4M |
| 2021-09-23 | -58.99 | $21.90 | 6.3M |
| 2021-09-22 | -67.98 | $21.74 | 7.7M |
| 2021-09-21 | -80.34 | $21.52 | 7.5M |
| 2021-09-20 | -85.39 | $21.43 | 11.0M |
| 2021-09-17 | -51.91 | $22.00 | 6.8M |
| 2021-09-16 | -41.53 | $22.19 | 8.5M |
| 2021-09-15 | -36.07 | $22.29 | 6.9M |
| 2021-09-14 | -38.80 | $22.24 | 5.4M |
| 2021-09-13 | -36.07 | $22.29 | 5.1M |
| 2021-09-10 | -46.99 | $22.09 | 3.8M |
| 2021-09-09 | -40.44 | $22.21 | 5.6M |
| 2021-09-08 | -34.43 | $22.32 | 3.3M |
| 2021-09-07 | -18.03 | $22.62 | 3.9M |
| 2021-09-03 | -4.52 | $22.81 | 3.1M |
| 2021-09-02 | -3.95 | $22.82 | 3.8M |
| 2021-09-01 | -23.16 | $22.48 | 4.0M |
| 2021-08-31 | -35.59 | $22.26 | 3.5M |
| 2021-08-30 | -35.59 | $22.26 | 3.6M |
| 2021-08-27 | -24.86 | $22.45 | 4.1M |
| 2021-08-26 | -54.05 | $21.97 | 4.8M |
| 2021-08-25 | -45.36 | $22.18 | 4.8M |
| 2021-08-24 | -60.66 | $22.08 | 5.2M |
| 2021-08-23 | -73.60 | $21.92 | 7.4M |
| 2021-08-20 | -84.82 | $21.58 | 5.3M |
| 2021-08-19 | -94.06 | $21.30 | 10.5M |
| 2021-08-18 | -99.14 | $21.84 | 6.4M |
| 2021-08-17 | -91.04 | $22.22 | 5.7M |
| 2021-08-16 | -81.60 | $22.42 | 5.8M |
| 2021-08-13 | -76.89 | $22.52 | 6.1M |
| 2021-08-12 | -66.06 | $22.77 | 7.2M |
| 2021-08-11 | -71.10 | $22.66 | 6.1M |
| 2021-08-10 | -71.88 | $22.75 | 4.6M |
| 2021-08-09 | -88.09 | $22.36 | 6.7M |
| 2021-08-06 | -84.84 | $22.45 | 6.3M |
| 2021-08-05 | -99.28 | $22.05 | 7.2M |
| 2021-08-04 | -95.15 | $22.25 | 7.3M |
| 2021-08-03 | -87.31 | $22.46 | 6.9M |
| 2021-08-02 | -100.00 | $22.35 | 7.9M |
| 2021-07-30 | -99.11 | $22.57 | 5.5M |
| 2021-07-29 | -95.57 | $22.86 | 7.2M |
| 2021-07-28 | -78.00 | $23.24 | 12.4M |
| 2021-07-27 | -57.50 | $23.65 | 10.2M |
| 2021-07-26 | -40.00 | $24.00 | 5.5M |
| 2021-07-23 | -63.00 | $23.54 | 5.7M |
| 2021-07-22 | -64.00 | $23.52 | 5.2M |
| 2021-07-21 | -58.50 | $23.63 | 6.3M |
| 2021-07-20 | -52.00 | $23.76 | 6.9M |
| 2021-07-19 | -80.00 | $23.20 | 16.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.11
2026-07-16
Close Price
$37.86
Vol: 985325
Average Directional Index - Detailed Analysis
Minimum
7.07
Average
18.68
Maximum
45.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.11 | $37.86 | 985325 |
| 2026-07-15 | 12.22 | $37.52 | 2.0M |
| 2026-07-14 | 12.29 | $37.73 | 3.9M |
| 2026-07-13 | 12.29 | $38.31 | 3.6M |
| 2026-07-10 | 12.35 | $37.27 | 2.1M |
| 2026-07-09 | 12.70 | $37.29 | 2.3M |
| 2026-07-08 | 13.32 | $37.80 | 2.6M |
| 2026-07-07 | 13.70 | $37.64 | 2.9M |
| 2026-07-06 | 14.41 | $36.47 | 2.3M |
| 2026-07-02 | 14.32 | $36.75 | 1.5M |
| 2026-07-01 | 14.37 | $36.52 | 1.9M |
| 2026-06-30 | 14.38 | $36.76 | 3.5M |
| 2026-06-29 | 14.51 | $36.66 | 2.6M |
| 2026-06-26 | 14.47 | $36.57 | 3.4M |
| 2026-06-25 | 14.46 | $36.84 | 2.9M |
| 2026-06-24 | 14.36 | $36.09 | 2.7M |
| 2026-06-23 | 14.25 | $37.13 | 2.8M |
| 2026-06-22 | 14.22 | $36.42 | 3.9M |
| 2026-06-18 | 13.73 | $36.60 | 4.0M |
| 2026-06-17 | 13.21 | $36.52 | 2.6M |
| 2026-06-16 | 12.83 | $36.45 | 4.4M |
| 2026-06-15 | 12.22 | $36.50 | 3.7M |
| 2026-06-12 | 11.82 | $37.25 | 2.5M |
| 2026-06-11 | 11.86 | $37.28 | 2.3M |
| 2026-06-10 | 12.07 | $37.87 | 2.2M |
| 2026-06-09 | 12.51 | $37.35 | 2.1M |
| 2026-06-08 | 12.63 | $37.52 | 1.5M |
| 2026-06-05 | 13.02 | $37.81 | 2.0M |
| 2026-06-04 | 13.65 | $38.18 | 1.5M |
| 2026-06-03 | 14.15 | $37.99 | 1.6M |
| 2026-06-02 | 14.68 | $37.71 | 1.8M |
| 2026-06-01 | 14.93 | $37.21 | 2.4M |
| 2026-05-29 | 14.91 | $36.79 | 7.3M |
| 2026-05-28 | 14.69 | $37.50 | 3.4M |
| 2026-05-27 | 14.84 | $37.99 | 3.9M |
| 2026-05-26 | 15.35 | $38.40 | 4.2M |
| 2026-05-22 | 16.02 | $39.63 | 3.6M |
| 2026-05-21 | 15.84 | $39.47 | 4.8M |
| 2026-05-20 | 15.66 | $39.39 | 3.7M |
| 2026-05-19 | 15.39 | $39.80 | 3.4M |
| 2026-05-18 | 14.85 | $39.46 | 6.9M |
| 2026-05-15 | 14.42 | $39.23 | 2.7M |
| 2026-05-14 | 14.13 | $39.23 | 11.1M |
| 2026-05-13 | 14.08 | $38.29 | 3.2M |
| 2026-05-12 | 14.53 | $38.16 | 2.5M |
| 2026-05-11 | 15.18 | $37.90 | 2.8M |
| 2026-05-08 | 15.91 | $37.19 | 5.2M |
| 2026-05-07 | 16.40 | $37.73 | 3.4M |
| 2026-05-06 | 16.85 | $37.56 | 4.6M |
| 2026-05-05 | 17.57 | $38.50 | 3.9M |
| 2026-05-04 | 17.80 | $38.67 | 5.4M |
| 2026-05-01 | 18.03 | $38.03 | 3.2M |
| 2026-04-30 | 18.55 | $38.70 | 6.6M |
| 2026-04-29 | 19.10 | $38.79 | 3.4M |
| 2026-04-28 | 19.11 | $38.47 | 5.3M |
| 2026-04-27 | 19.16 | $38.22 | 12.8M |
| 2026-04-24 | 19.44 | $38.00 | 3.2M |
| 2026-04-23 | 20.12 | $37.84 | 2.7M |
| 2026-04-22 | 20.83 | $37.74 | 7.3M |
| 2026-04-21 | 21.82 | $37.21 | 2.5M |
| 2026-04-20 | 22.80 | $36.91 | 5.9M |
| 2026-04-17 | 23.53 | $36.67 | 8.2M |
| 2026-04-16 | 24.21 | $37.33 | 2.6M |
| 2026-04-15 | 25.35 | $37.10 | 6.0M |
| 2026-04-14 | 26.56 | $37.25 | 6.9M |
| 2026-04-13 | 27.91 | $37.42 | 5.4M |
| 2026-04-10 | 29.15 | $37.35 | 4.1M |
| 2026-04-09 | 30.28 | $37.52 | 3.5M |
| 2026-04-08 | 31.43 | $38.03 | 4.0M |
| 2026-04-07 | 32.90 | $38.41 | 2.8M |
| 2026-04-06 | 33.74 | $37.83 | 2.2M |
| 2026-04-02 | 35.05 | $37.57 | 3.3M |
| 2026-04-01 | 36.43 | $37.43 | 6.3M |
| 2026-03-31 | 38.04 | $37.84 | 9.2M |
| 2026-03-30 | 39.02 | $39.08 | 4.9M |
| 2026-03-27 | 38.41 | $39.28 | 4.4M |
| 2026-03-26 | 37.70 | $39.10 | 6.2M |
| 2026-03-25 | 37.02 | $39.00 | 3.8M |
| 2026-03-24 | 36.56 | $38.39 | 2.7M |
| 2026-03-23 | 36.22 | $38.11 | 3.2M |
| 2026-03-20 | 36.19 | $37.56 | 4.6M |
| 2026-03-19 | 36.37 | $37.45 | 2.9M |
| 2026-03-18 | 36.67 | $37.04 | 3.0M |
| 2026-03-17 | 36.99 | $37.54 | 3.5M |
| 2026-03-16 | 36.76 | $37.32 | 3.4M |
| 2026-03-13 | 36.83 | $36.99 | 2.4M |
| 2026-03-12 | 37.09 | $36.59 | 3.7M |
| 2026-03-11 | 37.21 | $37.20 | 3.0M |
| 2026-03-10 | 37.11 | $36.72 | 3.2M |
| 2026-03-09 | 37.10 | $37.09 | 6.4M |
| 2026-03-06 | 36.35 | $37.57 | 4.4M |
| 2026-03-05 | 35.78 | $37.29 | 3.8M |
| 2026-03-04 | 35.20 | $37.17 | 4.2M |
| 2026-03-03 | 34.80 | $37.38 | 5.3M |
| 2026-03-02 | 34.38 | $36.89 | 4.6M |
| 2026-02-27 | 34.10 | $36.14 | 2.9M |
| 2026-02-26 | 34.30 | $35.98 | 4.9M |
| 2026-02-25 | 34.64 | $35.92 | 2.9M |
| 2026-02-24 | 34.42 | $36.29 | 3.7M |
| 2026-02-23 | 34.12 | $36.36 | 3.9M |
| 2026-02-20 | 33.57 | $36.35 | 3.1M |
| 2026-02-19 | 32.98 | $36.18 | 3.9M |
| 2026-02-18 | 32.49 | $36.11 | 5.3M |
| 2026-02-17 | 31.64 | $36.75 | 5.7M |
| 2026-02-13 | 30.08 | $37.21 | 9.3M |
| 2026-02-12 | 28.43 | $35.42 | 6.3M |
| 2026-02-11 | 27.29 | $35.45 | 3.1M |
| 2026-02-10 | 26.24 | $35.19 | 3.7M |
| 2026-02-09 | 25.28 | $35.16 | 4.8M |
| 2026-02-06 | 24.26 | $34.91 | 4.3M |
| 2026-02-05 | 23.33 | $35.08 | 7.3M |
| 2026-02-04 | 22.11 | $35.20 | 10.2M |
| 2026-02-03 | 20.94 | $34.63 | 15.4M |
| 2026-02-02 | 19.86 | $33.10 | 5.6M |
| 2026-01-30 | 20.06 | $33.19 | 7.1M |
| 2026-01-29 | 20.28 | $34.11 | 6.4M |
| 2026-01-28 | 18.73 | $33.46 | 5.0M |
| 2026-01-27 | 17.70 | $33.17 | 4.6M |
| 2026-01-26 | 16.92 | $33.05 | 4.2M |
| 2026-01-23 | 16.10 | $33.04 | 4.9M |
| 2026-01-22 | 14.72 | $33.19 | 4.0M |
| 2026-01-21 | 13.52 | $32.97 | 4.2M |
| 2026-01-20 | 12.57 | $32.75 | 3.7M |
| 2026-01-16 | 11.58 | $32.90 | 5.0M |
| 2026-01-15 | 10.62 | $32.62 | 2.3M |
| 2026-01-14 | 10.18 | $32.49 | 3.6M |
| 2026-01-13 | 9.93 | $32.36 | 4.4M |
| 2026-01-12 | 9.66 | $32.09 | 2.9M |
| 2026-01-09 | 10.03 | $32.04 | 2.8M |
| 2026-01-08 | 10.35 | $31.86 | 4.8M |
| 2026-01-07 | 10.83 | $31.70 | 4.4M |
| 2026-01-06 | 10.80 | $31.73 | 4.8M |
| 2026-01-05 | 10.91 | $32.16 | 4.4M |
| 2026-01-02 | 11.02 | $32.16 | 3.7M |
| 2025-12-31 | 11.56 | $32.06 | 2.1M |
| 2025-12-30 | 11.86 | $32.11 | 3.2M |
| 2025-12-29 | 12.27 | $31.92 | 2.5M |
| 2025-12-26 | 12.62 | $31.87 | 2.9M |
| 2025-12-24 | 12.96 | $32.08 | 877300 |
| 2025-12-23 | 13.39 | $32.12 | 2.8M |
| 2025-12-22 | 13.95 | $32.04 | 3.1M |
| 2025-12-19 | 14.54 | $31.94 | 3.8M |
| 2025-12-18 | 15.10 | $31.99 | 3.7M |
| 2025-12-17 | 15.86 | $32.02 | 3.7M |
| 2025-12-16 | 16.56 | $31.78 | 5.5M |
| 2025-12-15 | 17.30 | $32.31 | 3.5M |
| 2025-12-12 | 17.54 | $32.13 | 2.8M |
| 2025-12-11 | 17.91 | $32.21 | 2.8M |
| 2025-12-10 | 18.10 | $32.21 | 3.4M |
| 2025-12-09 | 18.42 | $32.33 | 2.6M |
| 2025-12-08 | 18.41 | $32.71 | 2.7M |
| 2025-12-05 | 18.57 | $32.61 | 2.4M |
| 2025-12-04 | 18.45 | $32.61 | 2.8M |
| 2025-12-03 | 18.34 | $32.13 | 2.8M |
| 2025-12-02 | 18.55 | $31.99 | 4.6M |
| 2025-12-01 | 18.78 | $32.53 | 4.4M |
| 2025-11-28 | 17.91 | $32.74 | 2.8M |
| 2025-11-26 | 16.94 | $32.53 | 2.8M |
| 2025-11-25 | 15.95 | $32.52 | 4.6M |
| 2025-11-24 | 14.92 | $32.55 | 4.9M |
| 2025-11-21 | 13.84 | $32.44 | 4.5M |
| 2025-11-20 | 13.12 | $31.89 | 3.4M |
| 2025-11-19 | 12.67 | $31.72 | 2.6M |
| 2025-11-18 | 12.44 | $31.70 | 3.5M |
| 2025-11-17 | 12.08 | $31.75 | 3.5M |
| 2025-11-14 | 11.38 | $32.26 | 8.7M |
| 2025-11-13 | 10.46 | $31.76 | 5.3M |
| 2025-11-12 | 9.89 | $31.57 | 3.5M |
| 2025-11-11 | 9.85 | $31.46 | 3.0M |
| 2025-11-10 | 9.96 | $31.28 | 4.2M |
| 2025-11-07 | 10.26 | $31.26 | 3.6M |
| 2025-11-06 | 10.72 | $30.97 | 4.7M |
| 2025-11-05 | 11.12 | $30.67 | 4.7M |
| 2025-11-04 | 11.01 | $30.22 | 5.6M |
| 2025-11-03 | 10.54 | $30.56 | 4.9M |
| 2025-10-31 | 10.28 | $30.79 | 6.3M |
| 2025-10-30 | 10.30 | $31.58 | 8.1M |
| 2025-10-29 | 10.32 | $31.12 | 4.3M |
| 2025-10-28 | 10.36 | $31.22 | 4.9M |
| 2025-10-27 | 10.33 | $31.17 | 3.9M |
| 2025-10-24 | 10.54 | $30.99 | 2.8M |
| 2025-10-23 | 10.98 | $30.95 | 3.6M |
| 2025-10-22 | 11.44 | $31.04 | 3.6M |
| 2025-10-21 | 11.99 | $30.76 | 2.4M |
| 2025-10-20 | 12.03 | $30.67 | 4.0M |
| 2025-10-17 | 11.96 | $30.19 | 4.2M |
| 2025-10-16 | 10.89 | $30.25 | 4.7M |
| 2025-10-15 | 10.03 | $30.50 | 4.9M |
| 2025-10-14 | 9.44 | $30.79 | 4.3M |
| 2025-10-13 | 8.62 | $30.93 | 3.3M |
| 2025-10-10 | 8.10 | $30.79 | 5.1M |
| 2025-10-09 | 7.54 | $31.26 | 3.4M |
| 2025-10-08 | 7.81 | $31.66 | 3.1M |
| 2025-10-07 | 7.80 | $31.71 | 2.5M |
| 2025-10-06 | 7.83 | $31.50 | 3.3M |
| 2025-10-03 | 7.73 | $31.66 | 3.3M |
| 2025-10-02 | 7.64 | $31.42 | 3.7M |
| 2025-10-01 | 7.92 | $31.15 | 4.2M |
| 2025-09-30 | 8.09 | $31.27 | 4.3M |
| 2025-09-29 | 8.26 | $31.26 | 5.7M |
| 2025-09-26 | 8.56 | $31.63 | 3.4M |
| 2025-09-25 | 8.09 | $31.53 | 4.1M |
| 2025-09-24 | 7.87 | $31.70 | 4.5M |
| 2025-09-23 | 7.63 | $31.46 | 3.7M |
| 2025-09-22 | 7.94 | $31.37 | 4.2M |
| 2025-09-19 | 8.18 | $31.69 | 5.2M |
| 2025-09-18 | 7.98 | $31.82 | 4.1M |
| 2025-09-17 | 7.54 | $32.07 | 4.0M |
| 2025-09-16 | 7.07 | $31.77 | 2.9M |
| 2025-09-15 | 7.17 | $31.75 | 5.3M |
| 2025-09-12 | 7.26 | $31.78 | 3.4M |
| 2025-09-11 | 7.19 | $31.93 | 2.5M |
| 2025-09-10 | 7.37 | $31.65 | 4.1M |
| 2025-09-09 | 7.63 | $31.55 | 3.2M |
| 2025-09-08 | 7.95 | $31.47 | 3.7M |
| 2025-09-05 | 8.28 | $31.67 | 5.0M |
| 2025-09-04 | 8.63 | $31.80 | 2.8M |
| 2025-09-03 | 8.60 | $31.84 | 2.8M |
| 2025-09-02 | 8.51 | $32.00 | 2.7M |
| 2025-08-29 | 8.14 | $32.14 | 3.1M |
| 2025-08-28 | 7.77 | $31.96 | 2.8M |
| 2025-08-27 | 7.76 | $31.62 | 2.7M |
| 2025-08-26 | 7.83 | $31.68 | 3.8M |
| 2025-08-25 | 8.08 | $31.69 | 4.0M |
| 2025-08-22 | 8.21 | $31.90 | 2.9M |
| 2025-08-21 | 8.10 | $31.61 | 4.6M |
| 2025-08-20 | 8.35 | $31.51 | 2.4M |
| 2025-08-19 | 8.63 | $31.41 | 3.0M |
| 2025-08-18 | 8.82 | $31.33 | 3.2M |
| 2025-08-15 | 9.15 | $31.50 | 3.7M |
| 2025-08-14 | 9.38 | $31.92 | 7.4M |
| 2025-08-13 | 9.23 | $31.74 | 4.4M |
| 2025-08-12 | 9.39 | $31.34 | 3.4M |
| 2025-08-11 | 9.51 | $31.14 | 5.1M |
| 2025-08-08 | 9.64 | $31.44 | 5.4M |
| 2025-08-07 | 10.04 | $31.19 | 4.9M |
| 2025-08-06 | 10.42 | $31.23 | 4.9M |
| 2025-08-05 | 10.58 | $31.15 | 4.4M |
| 2025-08-04 | 10.22 | $31.03 | 4.2M |
| 2025-08-01 | 9.76 | $30.74 | 4.2M |
| 2025-07-31 | 9.00 | $30.99 | 4.3M |
| 2025-07-30 | 8.33 | $31.46 | 4.9M |
| 2025-07-29 | 8.34 | $31.43 | 6.0M |
| 2025-07-28 | 8.26 | $31.15 | 10.9M |
| 2025-07-25 | 8.19 | $31.55 | 4.8M |
| 2025-07-24 | 8.24 | $31.79 | 4.0M |
| 2025-07-23 | 8.29 | $31.50 | 3.4M |
| 2025-07-22 | 8.48 | $31.33 | 2.9M |
| 2025-07-21 | 8.50 | $31.16 | 3.2M |
| 2025-07-18 | 8.52 | $31.35 | 3.7M |
| 2025-07-17 | 8.63 | $31.24 | 4.1M |
| 2025-07-16 | 8.56 | $31.50 | 2.7M |
| 2025-07-15 | 8.55 | $31.50 | 4.9M |
| 2025-07-14 | 8.53 | $31.87 | 6.1M |
| 2025-07-11 | 8.88 | $31.89 | 2.5M |
| 2025-07-10 | 8.91 | $32.05 | 2.8M |
| 2025-07-09 | 9.00 | $31.90 | 4.8M |
| 2025-07-08 | 9.32 | $31.72 | 3.0M |
| 2025-07-07 | 9.73 | $31.31 | 2.7M |
| 2025-07-03 | 9.99 | $31.51 | 1.9M |
| 2025-07-02 | 10.43 | $31.44 | 3.4M |
| 2025-07-01 | 10.91 | $31.17 | 3.7M |
| 2025-06-30 | 10.92 | $31.01 | 3.4M |
| 2025-06-27 | 11.16 | $31.06 | 3.4M |
| 2025-06-26 | 11.40 | $31.09 | 3.7M |
| 2025-06-25 | 11.32 | $30.75 | 4.1M |
| 2025-06-24 | 11.23 | $31.12 | 4.2M |
| 2025-06-23 | 11.16 | $30.88 | 4.0M |
| 2025-06-20 | 11.08 | $31.19 | 3.5M |
| 2025-06-18 | 11.26 | $31.12 | 3.4M |
| 2025-06-17 | 11.56 | $31.23 | 3.9M |
| 2025-06-16 | 11.96 | $31.53 | 4.7M |
| 2025-06-13 | 12.56 | $32.05 | 3.2M |
| 2025-06-12 | 12.76 | $31.96 | 4.1M |
| 2025-06-11 | 13.10 | $32.11 | 3.9M |
| 2025-06-10 | 13.43 | $31.95 | 4.0M |
| 2025-06-09 | 13.82 | $31.72 | 4.1M |
| 2025-06-06 | 14.37 | $31.46 | 4.0M |
| 2025-06-05 | 14.89 | $31.06 | 4.8M |
| 2025-06-04 | 15.03 | $30.82 | 5.2M |
| 2025-06-03 | 15.21 | $31.48 | 2.8M |
| 2025-06-02 | 15.66 | $31.05 | 4.0M |
| 2025-05-30 | 15.91 | $30.82 | 4.7M |
| 2025-05-29 | 15.95 | $31.23 | 4.2M |
| 2025-05-28 | 16.17 | $31.43 | 2.1M |
| 2025-05-27 | 16.71 | $31.50 | 2.8M |
| 2025-05-23 | 17.15 | $31.29 | 2.8M |
| 2025-05-22 | 17.46 | $31.39 | 3.7M |
| 2025-05-21 | 18.01 | $31.79 | 2.7M |
| 2025-05-20 | 18.89 | $32.19 | 3.3M |
| 2025-05-19 | 19.70 | $32.55 | 3.2M |
| 2025-05-16 | 20.42 | $32.41 | 3.7M |
| 2025-05-15 | 21.28 | $32.29 | 4.5M |
| 2025-05-14 | 22.32 | $32.00 | 7.3M |
| 2025-05-13 | 23.48 | $31.76 | 5.8M |
| 2025-05-12 | 24.61 | $31.40 | 4.8M |
| 2025-05-09 | 25.52 | $31.11 | 3.6M |
| 2025-05-08 | 26.05 | $30.64 | 4.6M |
| 2025-05-07 | 26.53 | $30.32 | 4.4M |
| 2025-05-06 | 26.40 | $29.95 | 5.1M |
| 2025-05-05 | 26.13 | $30.00 | 4.4M |
| 2025-05-02 | 25.94 | $30.46 | 5.2M |
| 2025-05-01 | 25.89 | $29.87 | 4.7M |
| 2025-04-30 | 25.54 | $29.90 | 6.3M |
| 2025-04-29 | 25.18 | $30.79 | 8.6M |
| 2025-04-28 | 25.17 | $31.37 | 5.0M |
| 2025-04-25 | 25.51 | $31.22 | 3.8M |
| 2025-04-24 | 25.78 | $31.30 | 5.2M |
| 2025-04-23 | 26.07 | $30.70 | 5.7M |
| 2025-04-22 | 26.22 | $30.70 | 4.9M |
| 2025-04-21 | 26.01 | $30.07 | 7.0M |
| 2025-04-17 | 25.79 | $31.02 | 3.6M |
| 2025-04-16 | 25.91 | $30.44 | 4.5M |
| 2025-04-15 | 26.02 | $30.93 | 4.6M |
| 2025-04-14 | 25.92 | $30.32 | 5.1M |
| 2025-04-11 | 25.36 | $29.63 | 5.3M |
| 2025-04-10 | 23.91 | $28.95 | 7.7M |
| 2025-04-09 | 22.38 | $29.69 | 14.5M |
| 2025-04-08 | 20.77 | $29.09 | 12.4M |
| 2025-04-07 | 19.27 | $29.80 | 15.4M |
| 2025-04-04 | 17.49 | $30.85 | 14.9M |
| 2025-04-03 | 16.45 | $33.47 | 7.6M |
| 2025-04-02 | 16.84 | $34.05 | 2.7M |
| 2025-04-01 | 16.48 | $34.22 | 4.2M |
| 2025-03-31 | 16.03 | $34.14 | 3.4M |
| 2025-03-28 | 15.56 | $34.08 | 4.3M |
| 2025-03-27 | 15.19 | $33.95 | 5.2M |
| 2025-03-26 | 14.70 | $33.84 | 4.2M |
| 2025-03-25 | 14.49 | $33.50 | 3.1M |
| 2025-03-24 | 14.39 | $33.68 | 3.2M |
| 2025-03-21 | 14.04 | $33.85 | 5.7M |
| 2025-03-20 | 13.62 | $34.10 | 3.2M |
| 2025-03-19 | 12.99 | $34.00 | 3.4M |
| 2025-03-18 | 12.47 | $33.80 | 2.4M |
| 2025-03-17 | 11.99 | $33.92 | 3.9M |
| 2025-03-14 | 11.48 | $33.59 | 3.4M |
| 2025-03-13 | 11.43 | $32.97 | 4.9M |
| 2025-03-12 | 11.64 | $32.98 | 3.5M |
| 2025-03-11 | 11.82 | $33.17 | 5.0M |
| 2025-03-10 | 11.96 | $33.65 | 8.0M |
| 2025-03-07 | 11.69 | $33.46 | 6.0M |
| 2025-03-06 | 12.06 | $32.75 | 4.4M |
| 2025-03-05 | 12.21 | $33.09 | 4.3M |
| 2025-03-04 | 12.72 | $33.32 | 5.8M |
| 2025-03-03 | 13.32 | $33.73 | 5.3M |
| 2025-02-28 | 13.62 | $33.41 | 4.0M |
| 2025-02-27 | 14.33 | $32.82 | 4.4M |
| 2025-02-26 | 14.82 | $33.14 | 4.1M |
| 2025-02-25 | 15.49 | $33.27 | 7.6M |
| 2025-02-24 | 16.15 | $33.64 | 4.9M |
| 2025-02-21 | 16.83 | $33.34 | 5.5M |
| 2025-02-20 | 17.31 | $33.58 | 3.8M |
| 2025-02-19 | 18.08 | $33.65 | 4.3M |
| 2025-02-18 | 18.88 | $33.72 | 4.0M |
| 2025-02-14 | 19.76 | $33.44 | 4.6M |
| 2025-02-13 | 20.77 | $33.21 | 6.1M |
| 2025-02-12 | 21.43 | $32.93 | 3.8M |
| 2025-02-11 | 22.12 | $33.21 | 4.6M |
| 2025-02-10 | 22.75 | $33.12 | 5.1M |
| 2025-02-07 | 23.55 | $32.93 | 3.7M |
| 2025-02-06 | 24.10 | $32.87 | 3.4M |
| 2025-02-05 | 24.73 | $33.04 | 6.0M |
| 2025-02-04 | 25.54 | $32.99 | 8.0M |
| 2025-02-03 | 26.36 | $33.13 | 7.5M |
| 2025-01-31 | 27.07 | $32.65 | 7.1M |
| 2025-01-30 | 28.20 | $34.04 | 9.8M |
| 2025-01-29 | 28.08 | $33.65 | 3.6M |
| 2025-01-28 | 28.06 | $33.71 | 5.2M |
| 2025-01-27 | 28.20 | $33.45 | 9.0M |
| 2025-01-24 | 28.39 | $33.57 | 3.5M |
| 2025-01-23 | 27.69 | $33.67 | 3.2M |
| 2025-01-22 | 26.85 | $33.80 | 4.5M |
| 2025-01-21 | 25.68 | $34.09 | 5.9M |
| 2025-01-17 | 24.49 | $33.57 | 3.9M |
| 2025-01-16 | 23.54 | $33.67 | 3.0M |
| 2025-01-15 | 22.60 | $33.34 | 4.3M |
| 2025-01-14 | 21.62 | $33.45 | 4.6M |
| 2025-01-13 | 20.84 | $32.54 | 4.9M |
| 2025-01-10 | 20.50 | $32.17 | 4.9M |
| 2025-01-08 | 20.24 | $32.44 | 3.7M |
| 2025-01-07 | 20.27 | $31.93 | 2.9M |
| 2025-01-06 | 20.42 | $31.93 | 3.7M |
| 2025-01-03 | 20.57 | $31.83 | 2.9M |
| 2025-01-02 | 21.05 | $31.75 | 3.4M |
| 2024-12-31 | 21.64 | $31.36 | 2.5M |
| 2024-12-30 | 22.58 | $31.20 | 3.3M |
| 2024-12-27 | 23.64 | $31.07 | 2.2M |
| 2024-12-26 | 24.66 | $31.14 | 2.5M |
| 2024-12-24 | 25.93 | $31.49 | 1.7M |
| 2024-12-23 | 27.17 | $31.01 | 3.4M |
| 2024-12-20 | 28.06 | $30.99 | 5.9M |
| 2024-12-19 | 28.98 | $30.53 | 5.0M |
| 2024-12-18 | 29.75 | $30.45 | 6.2M |
| 2024-12-17 | 30.57 | $31.29 | 3.0M |
| 2024-12-16 | 32.17 | $31.58 | 4.8M |
| 2024-12-13 | 33.47 | $32.19 | 2.6M |
| 2024-12-12 | 34.01 | $32.39 | 1.7M |
| 2024-12-11 | 34.50 | $32.40 | 2.7M |
| 2024-12-10 | 35.01 | $32.19 | 4.9M |
| 2024-12-09 | 35.54 | $32.46 | 4.2M |
| 2024-12-06 | 35.74 | $32.80 | 4.2M |
| 2024-12-05 | 35.79 | $32.85 | 3.3M |
| 2024-12-04 | 35.66 | $32.85 | 6.0M |
| 2024-12-03 | 35.54 | $33.30 | 6.3M |
| 2024-12-02 | 34.44 | $33.81 | 5.4M |
| 2024-11-29 | 32.53 | $34.43 | 4.7M |
| 2024-11-27 | 30.47 | $33.65 | 6.3M |
| 2024-11-26 | 28.54 | $32.86 | 4.8M |
| 2024-11-25 | 26.83 | $32.34 | 5.3M |
| 2024-11-22 | 24.92 | $32.82 | 4.0M |
| 2024-11-21 | 23.07 | $32.35 | 4.2M |
| 2024-11-20 | 21.27 | $31.79 | 2.9M |
| 2024-11-19 | 19.79 | $31.63 | 3.1M |
| 2024-11-18 | 18.39 | $31.49 | 4.3M |
| 2024-11-15 | 17.00 | $31.09 | 5.5M |
| 2024-11-14 | 15.70 | $30.81 | 5.2M |
| 2024-11-13 | 14.62 | $30.39 | 4.9M |
| 2024-11-12 | 14.07 | $30.43 | 2.6M |
| 2024-11-11 | 13.18 | $30.57 | 4.5M |
| 2024-11-08 | 12.06 | $30.42 | 3.1M |
| 2024-11-07 | 11.12 | $30.25 | 4.7M |
| 2024-11-06 | 10.18 | $29.97 | 7.1M |
| 2024-11-05 | 9.52 | $29.30 | 4.1M |
| 2024-11-04 | 9.75 | $29.13 | 4.5M |
| 2024-11-01 | 10.08 | $28.82 | 4.5M |
| 2024-10-31 | 9.79 | $28.66 | 5.5M |
| 2024-10-30 | 9.30 | $29.26 | 4.7M |
| 2024-10-29 | 9.65 | $29.10 | 5.5M |
| 2024-10-28 | 10.02 | $29.14 | 3.7M |
| 2024-10-25 | 9.93 | $29.05 | 3.1M |
| 2024-10-24 | 9.71 | $29.03 | 3.9M |
| 2024-10-23 | 9.53 | $28.97 | 2.9M |
| 2024-10-22 | 8.99 | $28.95 | 3.6M |
| 2024-10-21 | 8.51 | $29.00 | 3.9M |
| 2024-10-18 | 8.09 | $29.18 | 3.8M |
| 2024-10-17 | 7.63 | $29.13 | 2.8M |
| 2024-10-16 | 7.45 | $29.19 | 2.9M |
| 2024-10-15 | 7.37 | $29.17 | 3.5M |
| 2024-10-14 | 7.28 | $29.49 | 4.0M |
| 2024-10-11 | 7.66 | $29.45 | 3.0M |
| 2024-10-10 | 8.05 | $29.25 | 2.5M |
| 2024-10-09 | 8.33 | $29.19 | 2.8M |
| 2024-10-08 | 8.29 | $29.18 | 3.6M |
| 2024-10-07 | 8.26 | $29.56 | 2.4M |
| 2024-10-04 | 8.49 | $29.70 | 2.8M |
| 2024-10-03 | 8.56 | $29.64 | 2.9M |
| 2024-10-02 | 8.81 | $29.47 | 2.9M |
| 2024-10-01 | 9.11 | $29.31 | 3.1M |
| 2024-09-30 | 9.12 | $29.11 | 2.6M |
| 2024-09-27 | 8.97 | $29.18 | 2.6M |
| 2024-09-26 | 8.87 | $28.88 | 3.9M |
| 2024-09-25 | 8.71 | $29.25 | 2.7M |
| 2024-09-24 | 9.10 | $29.51 | 2.4M |
| 2024-09-23 | 9.30 | $29.45 | 2.9M |
| 2024-09-20 | 9.54 | $29.32 | 3.6M |
| 2024-09-19 | 9.95 | $29.39 | 2.9M |
| 2024-09-18 | 10.33 | $29.49 | 2.4M |
| 2024-09-17 | 10.52 | $29.52 | 4.4M |
| 2024-09-16 | 10.87 | $29.69 | 3.3M |
| 2024-09-13 | 10.70 | $29.62 | 3.4M |
| 2024-09-12 | 10.66 | $29.40 | 2.3M |
| 2024-09-11 | 11.00 | $29.15 | 3.2M |
| 2024-09-10 | 11.47 | $28.96 | 3.2M |
| 2024-09-09 | 11.69 | $28.83 | 2.9M |
| 2024-09-06 | 11.83 | $28.87 | 2.8M |
| 2024-09-05 | 12.05 | $29.03 | 2.6M |
| 2024-09-04 | 12.58 | $29.04 | 3.1M |
| 2024-09-03 | 13.15 | $29.15 | 3.3M |
| 2024-08-30 | 13.74 | $29.34 | 2.6M |
| 2024-08-29 | 14.24 | $29.25 | 2.8M |
| 2024-08-28 | 14.68 | $29.10 | 2.8M |
| 2024-08-27 | 15.32 | $29.18 | 2.2M |
| 2024-08-26 | 15.72 | $29.39 | 2.6M |
| 2024-08-23 | 15.95 | $29.29 | 3.1M |
| 2024-08-22 | 16.31 | $29.09 | 2.5M |
| 2024-08-21 | 16.92 | $29.00 | 4.4M |
| 2024-08-20 | 17.56 | $29.13 | 3.1M |
| 2024-08-19 | 18.14 | $29.44 | 4.6M |
| 2024-08-16 | 18.56 | $29.17 | 4.1M |
| 2024-08-15 | 19.42 | $29.02 | 4.0M |
| 2024-08-14 | 20.36 | $28.89 | 7.8M |
| 2024-08-13 | 21.37 | $28.27 | 6.8M |
| 2024-08-12 | 21.51 | $28.18 | 7.6M |
| 2024-08-09 | 21.66 | $28.71 | 10.0M |
| 2024-08-08 | 22.11 | $29.33 | 4.5M |
| 2024-08-07 | 22.96 | $28.70 | 8.0M |
| 2024-08-06 | 23.70 | $28.90 | 7.0M |
| 2024-08-05 | 24.06 | $27.88 | 7.8M |
| 2024-08-02 | 23.07 | $28.48 | 7.6M |
| 2024-08-01 | 22.60 | $28.56 | 6.6M |
| 2024-07-31 | 22.54 | $28.86 | 7.1M |
| 2024-07-30 | 23.07 | $29.56 | 10.3M |
| 2024-07-29 | 23.64 | $29.70 | 6.1M |
| 2024-07-26 | 23.63 | $29.94 | 6.9M |
| 2024-07-25 | 23.63 | $29.56 | 3.5M |
| 2024-07-24 | 23.90 | $29.70 | 3.9M |
| 2024-07-23 | 23.87 | $29.99 | 3.4M |
| 2024-07-22 | 23.30 | $29.98 | 5.4M |
| 2024-07-19 | 22.73 | $30.00 | 4.1M |
| 2024-07-18 | 21.96 | $29.83 | 4.2M |
| 2024-07-17 | 21.18 | $29.71 | 6.3M |
| 2024-07-16 | 20.45 | $29.61 | 4.7M |
| 2024-07-15 | 20.01 | $29.60 | 4.1M |
| 2024-07-12 | 18.75 | $29.40 | 3.1M |
| 2024-07-11 | 17.65 | $29.19 | 3.2M |
| 2024-07-10 | 17.00 | $29.16 | 2.6M |
| 2024-07-09 | 16.31 | $29.19 | 3.3M |
| 2024-07-08 | 15.59 | $29.13 | 2.7M |
| 2024-07-05 | 14.93 | $29.01 | 2.4M |
| 2024-07-03 | 14.43 | $29.06 | 2.2M |
| 2024-07-02 | 13.50 | $29.04 | 2.2M |
| 2024-07-01 | 12.95 | $28.99 | 3.2M |
| 2024-06-28 | 12.38 | $28.98 | 2.8M |
| 2024-06-27 | 12.09 | $28.90 | 2.5M |
| 2024-06-26 | 11.55 | $29.02 | 3.1M |
| 2024-06-25 | 10.97 | $29.12 | 2.6M |
| 2024-06-24 | 10.10 | $28.98 | 3.5M |
| 2024-06-21 | 9.49 | $28.57 | 4.8M |
| 2024-06-20 | 9.27 | $28.58 | 3.5M |
| 2024-06-18 | 9.31 | $28.30 | 2.4M |
| 2024-06-17 | 9.46 | $28.37 | 2.8M |
| 2024-06-14 | 9.71 | $28.33 | 2.3M |
| 2024-06-13 | 10.16 | $28.32 | 2.3M |
| 2024-06-12 | 10.53 | $28.40 | 2.5M |
| 2024-06-11 | 10.75 | $28.42 | 2.4M |
| 2024-06-10 | 11.17 | $28.54 | 3.3M |
| 2024-06-07 | 11.50 | $28.35 | 3.0M |
| 2024-06-06 | 12.09 | $28.42 | 2.4M |
| 2024-06-05 | 12.69 | $28.35 | 3.0M |
| 2024-06-04 | 13.18 | $28.32 | 3.5M |
| 2024-06-03 | 13.70 | $28.23 | 3.2M |
| 2024-05-31 | 14.27 | $28.50 | 2.9M |
| 2024-05-30 | 15.00 | $28.11 | 3.3M |
| 2024-05-29 | 15.09 | $28.05 | 2.9M |
| 2024-05-28 | 15.00 | $28.09 | 3.6M |
| 2024-05-24 | 15.14 | $28.21 | 3.7M |
| 2024-05-23 | 15.38 | $28.21 | 4.4M |
| 2024-05-22 | 15.75 | $28.43 | 3.2M |
| 2024-05-21 | 16.36 | $28.68 | 2.7M |
| 2024-05-20 | 16.86 | $28.65 | 3.2M |
| 2024-05-17 | 17.52 | $28.56 | 3.5M |
| 2024-05-16 | 18.29 | $28.61 | 5.2M |
| 2024-05-15 | 18.92 | $28.84 | 3.0M |
| 2024-05-14 | 19.27 | $28.95 | 5.6M |
| 2024-05-13 | 19.63 | $28.77 | 2.5M |
| 2024-05-10 | 20.22 | $28.80 | 5.2M |
| 2024-05-09 | 20.84 | $28.63 | 3.7M |
| 2024-05-08 | 21.74 | $28.39 | 4.5M |
| 2024-05-07 | 22.63 | $28.35 | 5.1M |
| 2024-05-06 | 23.73 | $28.37 | 3.6M |
| 2024-05-03 | 24.47 | $28.10 | 3.6M |
| 2024-05-02 | 24.90 | $28.05 | 4.3M |
| 2024-05-01 | 25.35 | $27.74 | 6.2M |
| 2024-04-30 | 25.56 | $28.08 | 8.9M |
| 2024-04-29 | 25.99 | $28.59 | 4.1M |
| 2024-04-26 | 27.14 | $29.06 | 7.6M |
| 2024-04-25 | 27.96 | $28.93 | 4.7M |
| 2024-04-24 | 29.12 | $29.05 | 4.9M |
| 2024-04-23 | 30.34 | $28.91 | 7.3M |
| 2024-04-22 | 31.30 | $29.00 | 4.8M |
| 2024-04-19 | 32.45 | $28.84 | 3.7M |
| 2024-04-18 | 33.89 | $28.44 | 3.7M |
| 2024-04-17 | 35.22 | $28.39 | 3.6M |
| 2024-04-16 | 36.62 | $28.33 | 6.4M |
| 2024-04-15 | 38.27 | $28.51 | 6.9M |
| 2024-04-12 | 40.28 | $29.05 | 4.7M |
| 2024-04-11 | 41.26 | $29.22 | 4.4M |
| 2024-04-10 | 41.86 | $29.15 | 4.8M |
| 2024-04-09 | 42.54 | $29.26 | 4.1M |
| 2024-04-08 | 42.93 | $29.47 | 4.2M |
| 2024-04-05 | 42.59 | $29.73 | 4.4M |
| 2024-04-04 | 42.23 | $29.77 | 4.8M |
| 2024-04-03 | 40.85 | $29.88 | 6.1M |
| 2024-04-02 | 39.47 | $29.75 | 6.5M |
| 2024-04-01 | 38.05 | $29.37 | 4.1M |
| 2024-03-28 | 36.88 | $29.18 | 5.6M |
| 2024-03-27 | 35.80 | $29.05 | 4.2M |
| 2024-03-26 | 34.68 | $29.06 | 4.1M |
| 2024-03-25 | 33.66 | $28.95 | 4.4M |
| 2024-03-22 | 32.59 | $28.86 | 3.6M |
| 2024-03-21 | 31.66 | $28.79 | 5.3M |
| 2024-03-20 | 30.62 | $28.99 | 3.1M |
| 2024-03-19 | 29.56 | $28.85 | 3.2M |
| 2024-03-18 | 28.57 | $28.77 | 3.7M |
| 2024-03-15 | 27.56 | $28.64 | 6.3M |
| 2024-03-14 | 26.52 | $28.64 | 3.8M |
| 2024-03-13 | 25.42 | $28.77 | 6.0M |
| 2024-03-12 | 24.26 | $28.47 | 4.3M |
| 2024-03-11 | 23.61 | $28.16 | 3.8M |
| 2024-03-08 | 23.32 | $28.00 | 3.3M |
| 2024-03-07 | 22.58 | $28.10 | 3.6M |
| 2024-03-06 | 21.60 | $28.00 | 4.5M |
| 2024-03-05 | 20.67 | $27.85 | 8.2M |
| 2024-03-04 | 19.85 | $27.65 | 2.5M |
| 2024-03-01 | 19.38 | $27.75 | 3.7M |
| 2024-02-29 | 18.88 | $27.45 | 3.3M |
| 2024-02-28 | 18.75 | $27.39 | 2.4M |
| 2024-02-27 | 18.31 | $27.61 | 2.9M |
| 2024-02-26 | 17.96 | $27.41 | 3.5M |
| 2024-02-23 | 17.60 | $27.68 | 3.0M |
| 2024-02-22 | 16.92 | $27.58 | 4.9M |
| 2024-02-21 | 16.38 | $27.63 | 6.2M |
| 2024-02-20 | 15.77 | $27.43 | 5.9M |
| 2024-02-16 | 15.43 | $27.25 | 5.1M |
| 2024-02-15 | 15.34 | $26.99 | 7.6M |
| 2024-02-14 | 15.46 | $26.69 | 5.6M |
| 2024-02-13 | 16.11 | $26.39 | 3.6M |
| 2024-02-12 | 16.43 | $26.51 | 4.8M |
| 2024-02-09 | 16.79 | $26.23 | 4.4M |
| 2024-02-08 | 16.55 | $26.25 | 5.2M |
| 2024-02-07 | 16.23 | $26.25 | 4.6M |
| 2024-02-06 | 15.89 | $26.23 | 5.8M |
| 2024-02-05 | 15.66 | $26.33 | 7.1M |
| 2024-02-02 | 15.47 | $26.66 | 5.7M |
| 2024-02-01 | 15.73 | $26.80 | 10.3M |
| 2024-01-31 | 16.00 | $26.76 | 5.4M |
| 2024-01-30 | 16.28 | $27.03 | 6.7M |
| 2024-01-29 | 16.30 | $27.47 | 6.7M |
| 2024-01-26 | 15.51 | $27.41 | 5.6M |
| 2024-01-25 | 14.83 | $27.31 | 5.0M |
| 2024-01-24 | 14.28 | $27.12 | 4.3M |
| 2024-01-23 | 14.02 | $27.06 | 4.2M |
| 2024-01-22 | 13.87 | $27.02 | 6.6M |
| 2024-01-19 | 13.73 | $26.84 | 5.1M |
| 2024-01-18 | 13.86 | $26.71 | 6.6M |
| 2024-01-17 | 14.36 | $26.58 | 5.4M |
| 2024-01-16 | 14.97 | $26.75 | 6.0M |
| 2024-01-12 | 15.23 | $27.01 | 5.0M |
| 2024-01-11 | 14.72 | $26.80 | 5.7M |
| 2024-01-10 | 14.18 | $26.90 | 4.2M |
| 2024-01-09 | 13.67 | $26.89 | 5.3M |
| 2024-01-08 | 13.30 | $26.78 | 5.2M |
| 2024-01-05 | 12.99 | $26.70 | 5.2M |
| 2024-01-04 | 12.67 | $26.78 | 4.3M |
| 2024-01-03 | 11.89 | $27.00 | 5.0M |
| 2024-01-02 | 11.22 | $26.64 | 4.5M |
| 2023-12-29 | 11.25 | $26.35 | 3.1M |
| 2023-12-28 | 11.68 | $26.21 | 3.2M |
| 2023-12-27 | 11.95 | $26.21 | 3.3M |
| 2023-12-26 | 12.23 | $26.20 | 3.5M |
| 2023-12-22 | 12.53 | $26.08 | 3.6M |
| 2023-12-21 | 12.71 | $26.14 | 3.9M |
| 2023-12-20 | 12.89 | $26.03 | 4.9M |
| 2023-12-19 | 13.09 | $26.27 | 3.8M |
| 2023-12-18 | 13.53 | $26.18 | 5.4M |
| 2023-12-15 | 14.04 | $26.29 | 9.3M |
| 2023-12-14 | 14.49 | $26.49 | 5.2M |
| 2023-12-13 | 15.19 | $26.20 | 4.9M |
| 2023-12-12 | 15.36 | $26.01 | 4.7M |
| 2023-12-11 | 15.16 | $26.17 | 4.7M |
| 2023-12-08 | 15.12 | $26.33 | 4.0M |
| 2023-12-07 | 15.23 | $26.25 | 4.1M |
| 2023-12-06 | 15.34 | $26.55 | 3.9M |
| 2023-12-05 | 16.04 | $26.68 | 3.5M |
| 2023-12-04 | 16.70 | $26.83 | 2.9M |
| 2023-12-01 | 17.19 | $26.91 | 3.7M |
| 2023-11-30 | 17.71 | $26.78 | 5.4M |
| 2023-11-29 | 18.64 | $26.44 | 4.1M |
| 2023-11-28 | 19.21 | $26.44 | 3.8M |
| 2023-11-27 | 19.96 | $26.62 | 3.2M |
| 2023-11-24 | 20.99 | $26.74 | 1.5M |
| 2023-11-22 | 22.07 | $26.70 | 3.2M |
| 2023-11-21 | 22.97 | $26.55 | 4.2M |
| 2023-11-20 | 23.52 | $26.26 | 4.3M |
| 2023-11-17 | 23.92 | $26.27 | 4.9M |
| 2023-11-16 | 24.15 | $25.99 | 5.7M |
| 2023-11-15 | 24.24 | $26.24 | 5.5M |
| 2023-11-14 | 24.72 | $26.22 | 5.7M |
| 2023-11-13 | 25.13 | $25.99 | 3.5M |
| 2023-11-10 | 24.69 | $25.98 | 4.7M |
| 2023-11-09 | 24.28 | $25.89 | 4.2M |
| 2023-11-08 | 23.68 | $25.96 | 4.8M |
| 2023-11-07 | 23.11 | $26.38 | 5.0M |
| 2023-11-06 | 22.76 | $26.41 | 4.3M |
| 2023-11-03 | 22.69 | $26.64 | 4.7M |
| 2023-11-02 | 22.62 | $26.37 | 6.5M |
| 2023-11-01 | 21.93 | $25.97 | 6.7M |
| 2023-10-31 | 20.74 | $26.04 | 10.5M |
| 2023-10-30 | 19.49 | $26.44 | 6.0M |
| 2023-10-27 | 19.02 | $27.08 | 4.0M |
| 2023-10-26 | 19.61 | $27.16 | 4.1M |
| 2023-10-25 | 20.64 | $27.46 | 3.7M |
| 2023-10-24 | 21.06 | $27.55 | 3.8M |
| 2023-10-23 | 21.08 | $27.54 | 4.9M |
| 2023-10-20 | 21.10 | $27.49 | 3.6M |
| 2023-10-19 | 20.80 | $27.57 | 4.9M |
| 2023-10-18 | 20.38 | $27.68 | 3.3M |
| 2023-10-17 | 19.43 | $27.67 | 3.8M |
| 2023-10-16 | 18.43 | $27.63 | 3.4M |
| 2023-10-13 | 17.63 | $27.63 | 3.7M |
| 2023-10-12 | 16.95 | $27.44 | 3.9M |
| 2023-10-11 | 16.69 | $27.37 | 4.8M |
| 2023-10-10 | 16.41 | $27.23 | 3.9M |
| 2023-10-09 | 16.29 | $27.09 | 4.8M |
| 2023-10-06 | 16.52 | $26.96 | 3.2M |
| 2023-10-05 | 17.25 | $26.93 | 4.1M |
| 2023-10-04 | 18.02 | $26.99 | 5.0M |
| 2023-10-03 | 18.82 | $27.10 | 5.7M |
| 2023-10-02 | 18.75 | $27.20 | 8.5M |
| 2023-09-29 | 18.65 | $27.37 | 6.4M |
| 2023-09-28 | 17.54 | $27.42 | 4.7M |
| 2023-09-27 | 16.38 | $27.37 | 3.6M |
| 2023-09-26 | 15.55 | $27.21 | 3.0M |
| 2023-09-25 | 14.68 | $27.41 | 6.6M |
| 2023-09-22 | 13.31 | $27.39 | 15.8M |
| 2023-09-21 | 11.75 | $27.25 | 5.3M |
| 2023-09-20 | 10.67 | $27.21 | 3.6M |
| 2023-09-19 | 9.76 | $26.99 | 3.6M |
| 2023-09-18 | 9.39 | $27.04 | 3.7M |
| 2023-09-15 | 9.01 | $27.01 | 4.3M |
| 2023-09-14 | 8.61 | $27.09 | 3.6M |
| 2023-09-13 | 7.96 | $26.96 | 2.2M |
| 2023-09-12 | 7.75 | $26.85 | 2.4M |
| 2023-09-11 | 7.61 | $26.71 | 3.8M |
| 2023-09-08 | 7.60 | $26.70 | 2.6M |
| 2023-09-07 | 7.97 | $26.59 | 3.1M |
| 2023-09-06 | 8.36 | $26.51 | 3.4M |
| 2023-09-05 | 8.77 | $26.72 | 2.4M |
| 2023-09-01 | 8.91 | $26.71 | 3.1M |
| 2023-08-31 | 9.06 | $26.61 | 2.9M |
| 2023-08-30 | 9.24 | $26.71 | 2.3M |
| 2023-08-29 | 9.25 | $26.81 | 3.9M |
| 2023-08-28 | 9.41 | $26.53 | 3.3M |
| 2023-08-25 | 9.66 | $26.32 | 2.8M |
| 2023-08-24 | 9.76 | $26.25 | 2.7M |
| 2023-08-23 | 9.87 | $26.47 | 2.9M |
| 2023-08-22 | 9.69 | $26.38 | 2.1M |
| 2023-08-21 | 9.74 | $26.55 | 2.2M |
| 2023-08-18 | 9.86 | $26.51 | 2.4M |
| 2023-08-17 | 9.68 | $26.37 | 3.5M |
| 2023-08-16 | 9.48 | $26.32 | 4.6M |
| 2023-08-15 | 9.28 | $26.58 | 4.3M |
| 2023-08-14 | 9.71 | $26.79 | 4.8M |
| 2023-08-11 | 9.99 | $26.80 | 2.7M |
| 2023-08-10 | 10.48 | $26.64 | 3.0M |
| 2023-08-09 | 11.00 | $26.64 | 4.7M |
| 2023-08-08 | 11.35 | $26.51 | 3.4M |
| 2023-08-07 | 11.20 | $26.48 | 3.7M |
| 2023-08-04 | 11.32 | $26.52 | 4.6M |
| 2023-08-03 | 11.59 | $26.66 | 6.0M |
| 2023-08-02 | 11.75 | $26.57 | 5.7M |
| 2023-08-01 | 11.93 | $26.70 | 11.2M |
| 2023-07-31 | 11.98 | $26.51 | 4.8M |
| 2023-07-28 | 12.60 | $26.45 | 5.3M |
| 2023-07-27 | 13.02 | $26.93 | 6.2M |
| 2023-07-26 | 12.70 | $26.95 | 5.1M |
| 2023-07-25 | 12.01 | $27.14 | 4.8M |
| 2023-07-24 | 11.29 | $27.07 | 6.8M |
| 2023-07-21 | 10.83 | $26.84 | 3.9M |
| 2023-07-20 | 10.62 | $26.90 | 4.0M |
| 2023-07-19 | 10.23 | $26.92 | 3.3M |
| 2023-07-18 | 9.98 | $26.78 | 3.6M |
| 2023-07-17 | 9.75 | $26.68 | 3.1M |
| 2023-07-14 | 9.86 | $26.54 | 6.8M |
| 2023-07-13 | 9.98 | $26.82 | 5.9M |
| 2023-07-12 | 9.67 | $26.59 | 4.5M |
| 2023-07-11 | 9.73 | $26.47 | 4.4M |
| 2023-07-10 | 9.94 | $26.44 | 2.9M |
| 2023-07-07 | 10.16 | $26.43 | 3.5M |
| 2023-07-06 | 10.40 | $26.35 | 3.6M |
| 2023-07-05 | 10.83 | $26.54 | 2.6M |
| 2023-07-03 | 10.68 | $26.54 | 1.7M |
| 2023-06-30 | 10.53 | $26.35 | 3.7M |
| 2023-06-29 | 10.54 | $26.41 | 2.9M |
| 2023-06-28 | 10.61 | $26.22 | 3.4M |
| 2023-06-27 | 11.10 | $26.08 | 3.6M |
| 2023-06-26 | 11.50 | $25.96 | 4.3M |
| 2023-06-23 | 11.91 | $25.78 | 5.3M |
| 2023-06-22 | 12.16 | $26.04 | 4.1M |
| 2023-06-21 | 12.79 | $26.21 | 4.0M |
| 2023-06-20 | 13.17 | $26.11 | 3.9M |
| 2023-06-16 | 13.70 | $26.39 | 3.8M |
| 2023-06-15 | 13.95 | $26.32 | 4.9M |
| 2023-06-14 | 14.48 | $26.04 | 3.4M |
| 2023-06-13 | 15.03 | $26.09 | 4.6M |
| 2023-06-12 | 15.62 | $25.95 | 4.8M |
| 2023-06-09 | 16.02 | $26.01 | 3.6M |
| 2023-06-08 | 16.85 | $26.30 | 4.3M |
| 2023-06-07 | 17.41 | $26.22 | 4.6M |
| 2023-06-06 | 18.24 | $25.99 | 4.4M |
| 2023-06-05 | 18.85 | $25.96 | 3.1M |
| 2023-06-02 | 19.54 | $25.93 | 3.5M |
| 2023-06-01 | 20.16 | $25.66 | 3.1M |
| 2023-05-31 | 20.00 | $25.33 | 3.1M |
| 2023-05-30 | 19.40 | $25.32 | 3.6M |
| 2023-05-26 | 18.58 | $25.48 | 4.0M |
| 2023-05-25 | 17.92 | $25.44 | 4.8M |
| 2023-05-24 | 17.22 | $25.79 | 3.7M |
| 2023-05-23 | 17.02 | $26.06 | 4.1M |
| 2023-05-22 | 17.19 | $26.03 | 3.6M |
| 2023-05-19 | 17.54 | $26.20 | 3.5M |
| 2023-05-18 | 17.81 | $26.08 | 3.5M |
| 2023-05-17 | 17.91 | $26.01 | 4.8M |
| 2023-05-16 | 18.03 | $25.90 | 6.4M |
| 2023-05-15 | 17.90 | $25.94 | 9.0M |
| 2023-05-12 | 17.70 | $25.92 | 3.9M |
| 2023-05-11 | 17.91 | $25.76 | 3.3M |
| 2023-05-10 | 17.57 | $25.75 | 4.2M |
| 2023-05-09 | 17.20 | $25.52 | 3.0M |
| 2023-05-08 | 16.75 | $25.36 | 4.8M |
| 2023-05-05 | 16.21 | $25.60 | 4.3M |
| 2023-05-04 | 15.78 | $25.27 | 5.4M |
| 2023-05-03 | 15.19 | $25.62 | 7.2M |
| 2023-05-02 | 14.94 | $26.11 | 5.5M |
| 2023-05-01 | 14.68 | $26.30 | 4.2M |
| 2023-04-28 | 15.44 | $26.31 | 4.3M |
| 2023-04-27 | 16.20 | $26.30 | 4.3M |
| 2023-04-26 | 16.80 | $26.63 | 4.7M |
| 2023-04-25 | 17.05 | $26.64 | 3.9M |
| 2023-04-24 | 17.29 | $26.82 | 4.5M |
| 2023-04-21 | 17.23 | $26.81 | 3.9M |
| 2023-04-20 | 17.38 | $26.69 | 3.4M |
| 2023-04-19 | 17.59 | $26.76 | 5.1M |
| 2023-04-18 | 17.46 | $27.01 | 2.5M |
| 2023-04-17 | 16.88 | $26.93 | 3.1M |
| 2023-04-14 | 16.27 | $26.98 | 2.9M |
| 2023-04-13 | 15.82 | $26.83 | 2.5M |
| 2023-04-12 | 15.45 | $26.83 | 4.4M |
| 2023-04-11 | 15.05 | $26.67 | 7.0M |
| 2023-04-10 | 14.63 | $26.54 | 5.3M |
| 2023-04-06 | 14.49 | $26.38 | 3.7M |
| 2023-04-05 | 14.69 | $26.33 | 3.6M |
| 2023-04-04 | 15.04 | $26.16 | 3.5M |
| 2023-04-03 | 15.76 | $26.11 | 5.3M |
| 2023-03-31 | 16.34 | $25.90 | 3.5M |
| 2023-03-30 | 16.86 | $25.75 | 3.6M |
| 2023-03-29 | 17.26 | $25.59 | 5.2M |
| 2023-03-28 | 17.28 | $25.43 | 4.4M |
| 2023-03-27 | 17.21 | $25.35 | 4.3M |
| 2023-03-24 | 17.27 | $25.31 | 5.0M |
| 2023-03-23 | 17.16 | $24.97 | 4.9M |
| 2023-03-22 | 16.50 | $24.94 | 4.7M |
| 2023-03-21 | 15.89 | $25.12 | 4.2M |
| 2023-03-20 | 15.40 | $24.92 | 5.5M |
| 2023-03-17 | 14.89 | $25.07 | 10.6M |
| 2023-03-16 | 14.27 | $25.24 | 6.4M |
| 2023-03-15 | 13.71 | $25.17 | 8.7M |
| 2023-03-14 | 13.15 | $25.69 | 5.7M |
| 2023-03-13 | 13.28 | $25.40 | 6.2M |
| 2023-03-10 | 12.96 | $25.60 | 4.5M |
| 2023-03-09 | 13.35 | $25.81 | 3.4M |
| 2023-03-08 | 13.83 | $26.02 | 3.4M |
| 2023-03-07 | 14.28 | $26.12 | 3.2M |
| 2023-03-06 | 14.55 | $26.23 | 2.7M |
| 2023-03-03 | 14.64 | $26.09 | 3.7M |
| 2023-03-02 | 14.84 | $25.99 | 4.4M |
| 2023-03-01 | 15.32 | $25.62 | 3.1M |
| 2023-02-28 | 15.87 | $25.53 | 4.5M |
| 2023-02-27 | 16.45 | $25.84 | 2.7M |
| 2023-02-24 | 17.16 | $25.94 | 2.5M |
| 2023-02-23 | 17.86 | $25.95 | 2.8M |
| 2023-02-22 | 18.46 | $25.85 | 3.6M |
| 2023-02-21 | 19.22 | $25.96 | 4.2M |
| 2023-02-17 | 19.72 | $26.38 | 4.7M |
| 2023-02-16 | 19.42 | $26.78 | 5.3M |
| 2023-02-15 | 18.84 | $26.66 | 4.6M |
| 2023-02-14 | 18.23 | $26.61 | 4.3M |
| 2023-02-13 | 17.78 | $26.38 | 3.2M |
| 2023-02-10 | 17.50 | $26.37 | 5.4M |
| 2023-02-09 | 17.34 | $25.80 | 2.6M |
| 2023-02-08 | 17.66 | $25.85 | 4.4M |
| 2023-02-07 | 18.07 | $25.84 | 3.1M |
| 2023-02-06 | 18.50 | $25.82 | 3.0M |
| 2023-02-03 | 19.07 | $25.81 | 3.9M |
| 2023-02-02 | 19.45 | $25.81 | 4.7M |
| 2023-02-01 | 20.04 | $25.68 | 5.3M |
| 2023-01-31 | 20.72 | $25.60 | 5.4M |
| 2023-01-30 | 21.73 | $25.59 | 8.4M |
| 2023-01-27 | 22.61 | $26.53 | 10.7M |
| 2023-01-26 | 22.15 | $26.32 | 4.9M |
| 2023-01-25 | 21.74 | $26.18 | 4.9M |
| 2023-01-24 | 21.40 | $26.33 | 5.4M |
| 2023-01-23 | 21.05 | $26.10 | 7.2M |
| 2023-01-20 | 20.97 | $25.74 | 4.5M |
| 2023-01-19 | 21.35 | $25.49 | 4.1M |
| 2023-01-18 | 22.07 | $25.14 | 4.9M |
| 2023-01-17 | 22.65 | $25.55 | 4.7M |
| 2023-01-13 | 22.55 | $25.75 | 3.3M |
| 2023-01-12 | 22.32 | $25.66 | 4.3M |
| 2023-01-11 | 22.13 | $25.54 | 4.1M |
| 2023-01-10 | 22.08 | $25.37 | 4.3M |
| 2023-01-09 | 22.14 | $25.32 | 5.0M |
| 2023-01-06 | 22.20 | $25.00 | 4.6M |
| 2023-01-05 | 22.80 | $24.63 | 4.9M |
| 2023-01-04 | 23.96 | $24.34 | 3.9M |
| 2023-01-03 | 24.81 | $24.23 | 4.8M |
| 2022-12-30 | 25.52 | $24.12 | 4.5M |
| 2022-12-29 | 25.85 | $24.22 | 3.9M |
| 2022-12-28 | 26.21 | $23.76 | 4.4M |
| 2022-12-27 | 26.15 | $24.09 | 3.9M |
| 2022-12-23 | 26.35 | $23.95 | 4.9M |
| 2022-12-22 | 26.19 | $23.62 | 5.5M |
| 2022-12-21 | 25.28 | $23.55 | 6.2M |
| 2022-12-20 | 24.55 | $23.39 | 5.1M |
| 2022-12-19 | 23.77 | $23.48 | 6.6M |
| 2022-12-16 | 23.02 | $23.80 | 8.7M |
| 2022-12-15 | 22.39 | $24.16 | 7.3M |
| 2022-12-14 | 22.06 | $24.34 | 4.9M |
| 2022-12-13 | 22.11 | $24.41 | 6.4M |
| 2022-12-12 | 21.98 | $24.16 | 8.1M |
| 2022-12-09 | 21.29 | $23.88 | 6.1M |
| 2022-12-08 | 20.61 | $23.86 | 5.7M |
| 2022-12-07 | 19.93 | $23.86 | 5.8M |
| 2022-12-06 | 19.21 | $24.22 | 5.6M |
| 2022-12-05 | 18.82 | $24.47 | 5.3M |
| 2022-12-02 | 18.71 | $24.85 | 3.3M |
| 2022-12-01 | 18.78 | $24.81 | 4.8M |
| 2022-11-30 | 19.17 | $24.81 | 7.4M |
| 2022-11-29 | 19.23 | $24.73 | 4.6M |
| 2022-11-28 | 19.29 | $24.45 | 6.2M |
| 2022-11-25 | 19.01 | $24.75 | 2.3M |
| 2022-11-23 | 19.12 | $24.77 | 3.7M |
| 2022-11-22 | 19.08 | $24.86 | 9.2M |
| 2022-11-21 | 19.07 | $24.71 | 6.2M |
| 2022-11-18 | 18.67 | $24.98 | 5.8M |
| 2022-11-17 | 18.26 | $24.61 | 6.4M |
| 2022-11-16 | 18.09 | $25.01 | 6.5M |
| 2022-11-15 | 18.12 | $24.89 | 6.2M |
| 2022-11-14 | 18.15 | $24.90 | 7.1M |
| 2022-11-11 | 18.34 | $25.00 | 6.1M |
| 2022-11-10 | 18.35 | $24.97 | 5.4M |
| 2022-11-09 | 18.30 | $24.50 | 4.4M |
| 2022-11-08 | 18.16 | $25.02 | 4.7M |
| 2022-11-07 | 18.45 | $25.00 | 3.7M |
| 2022-11-04 | 18.67 | $24.95 | 4.1M |
| 2022-11-03 | 18.89 | $24.75 | 7.3M |
| 2022-11-02 | 18.96 | $24.80 | 7.4M |
| 2022-11-01 | 19.27 | $25.10 | 6.6M |
| 2022-10-31 | 19.60 | $25.25 | 5.9M |
| 2022-10-28 | 19.95 | $24.84 | 5.9M |
| 2022-10-27 | 19.89 | $25.15 | 7.6M |
| 2022-10-26 | 20.42 | $25.23 | 6.9M |
| 2022-10-25 | 20.73 | $25.10 | 6.9M |
| 2022-10-24 | 20.96 | $24.85 | 7.2M |
| 2022-10-21 | 20.91 | $25.01 | 6.6M |
| 2022-10-20 | 21.34 | $24.99 | 6.3M |
| 2022-10-19 | 21.82 | $25.21 | 3.6M |
| 2022-10-18 | 22.54 | $25.50 | 7.0M |
| 2022-10-17 | 23.29 | $25.36 | 5.0M |
| 2022-10-14 | 23.78 | $24.99 | 4.5M |
| 2022-10-13 | 23.93 | $25.06 | 5.6M |
| 2022-10-12 | 24.10 | $24.64 | 3.4M |
| 2022-10-11 | 23.99 | $24.82 | 4.0M |
| 2022-10-10 | 23.87 | $24.57 | 3.9M |
| 2022-10-07 | 23.88 | $24.99 | 4.0M |
| 2022-10-06 | 24.11 | $24.91 | 4.1M |
| 2022-10-05 | 24.35 | $24.86 | 4.0M |
| 2022-10-04 | 24.51 | $24.79 | 4.8M |
| 2022-10-03 | 24.41 | $24.17 | 4.8M |
| 2022-09-30 | 23.90 | $23.78 | 5.2M |
| 2022-09-29 | 23.04 | $23.84 | 5.6M |
| 2022-09-28 | 21.84 | $24.05 | 5.2M |
| 2022-09-27 | 20.63 | $23.35 | 6.5M |
| 2022-09-26 | 18.90 | $22.91 | 8.4M |
| 2022-09-23 | 16.93 | $23.62 | 14.0M |
| 2022-09-22 | 15.09 | $24.92 | 5.2M |
| 2022-09-21 | 13.78 | $25.41 | 4.7M |
| 2022-09-20 | 12.77 | $25.81 | 2.3M |
| 2022-09-19 | 11.92 | $25.95 | 3.7M |
| 2022-09-16 | 11.02 | $25.80 | 6.1M |
| 2022-09-15 | 10.45 | $26.25 | 4.2M |
| 2022-09-14 | 10.33 | $26.73 | 3.9M |
| 2022-09-13 | 10.48 | $26.49 | 4.2M |
| 2022-09-12 | 10.51 | $26.91 | 3.7M |
| 2022-09-09 | 10.89 | $26.70 | 4.0M |
| 2022-09-08 | 11.14 | $26.53 | 3.5M |
| 2022-09-07 | 11.04 | $26.36 | 3.5M |
| 2022-09-06 | 10.72 | $26.25 | 4.3M |
| 2022-09-02 | 10.62 | $26.29 | 4.5M |
| 2022-09-01 | 10.55 | $26.17 | 6.0M |
| 2022-08-31 | 10.08 | $26.32 | 5.2M |
| 2022-08-30 | 9.59 | $26.15 | 4.9M |
| 2022-08-29 | 9.35 | $26.91 | 4.0M |
| 2022-08-26 | 9.42 | $26.88 | 4.8M |
| 2022-08-25 | 9.84 | $27.23 | 5.1M |
| 2022-08-24 | 10.15 | $27.07 | 3.5M |
| 2022-08-23 | 10.62 | $26.95 | 4.6M |
| 2022-08-22 | 11.16 | $26.69 | 4.0M |
| 2022-08-19 | 11.53 | $26.98 | 4.0M |
| 2022-08-18 | 12.07 | $27.31 | 3.6M |
| 2022-08-17 | 12.37 | $26.96 | 3.3M |
| 2022-08-16 | 12.80 | $27.30 | 3.8M |
| 2022-08-15 | 12.99 | $27.13 | 7.8M |
| 2022-08-12 | 13.33 | $27.15 | 5.0M |
| 2022-08-11 | 13.17 | $26.84 | 4.8M |
| 2022-08-10 | 13.20 | $26.41 | 3.0M |
| 2022-08-09 | 13.78 | $26.12 | 3.0M |
| 2022-08-08 | 14.45 | $25.95 | 5.6M |
| 2022-08-05 | 15.12 | $25.70 | 3.3M |
| 2022-08-04 | 15.52 | $25.72 | 5.0M |
| 2022-08-03 | 16.17 | $26.16 | 4.8M |
| 2022-08-02 | 16.95 | $26.34 | 5.9M |
| 2022-08-01 | 17.37 | $26.62 | 4.9M |
| 2022-07-29 | 17.80 | $26.73 | 7.6M |
| 2022-07-28 | 18.02 | $26.41 | 6.5M |
| 2022-07-27 | 18.71 | $26.51 | 6.4M |
| 2022-07-26 | 19.43 | $26.09 | 4.6M |
| 2022-07-25 | 20.32 | $26.07 | 5.0M |
| 2022-07-22 | 21.23 | $25.57 | 5.4M |
| 2022-07-21 | 22.18 | $25.71 | 4.7M |
| 2022-07-20 | 22.88 | $25.58 | 4.0M |
| 2022-07-19 | 23.63 | $25.28 | 5.7M |
| 2022-07-18 | 24.20 | $24.96 | 6.1M |
| 2022-07-15 | 24.53 | $24.52 | 5.3M |
| 2022-07-14 | 24.65 | $24.47 | 9.3M |
| 2022-07-13 | 24.45 | $24.63 | 6.8M |
| 2022-07-12 | 24.51 | $24.68 | 6.6M |
| 2022-07-11 | 24.71 | $25.04 | 6.7M |
| 2022-07-08 | 25.08 | $24.98 | 8.2M |
| 2022-07-07 | 25.46 | $24.57 | 8.7M |
| 2022-07-06 | 25.29 | $23.61 | 8.3M |
| 2022-07-05 | 24.58 | $24.00 | 11.0M |
| 2022-07-01 | 23.98 | $24.63 | 8.6M |
| 2022-06-30 | 23.66 | $24.37 | 6.2M |
| 2022-06-29 | 23.46 | $24.56 | 9.4M |
| 2022-06-28 | 23.33 | $24.77 | 10.5M |
| 2022-06-27 | 22.88 | $24.14 | 7.1M |
| 2022-06-24 | 22.00 | $23.99 | 9.0M |
| 2022-06-23 | 20.61 | $23.60 | 8.5M |
| 2022-06-22 | 19.14 | $24.09 | 6.6M |
| 2022-06-21 | 17.74 | $24.45 | 6.9M |
| 2022-06-17 | 16.36 | $23.45 | 14.5M |
| 2022-06-16 | 14.63 | $24.15 | 11.4M |
| 2022-06-15 | 13.19 | $25.46 | 10.5M |
| 2022-06-14 | 12.20 | $25.96 | 7.4M |
| 2022-06-13 | 11.64 | $26.68 | 9.2M |
| 2022-06-10 | 11.32 | $27.62 | 5.4M |
| 2022-06-09 | 11.88 | $28.12 | 3.8M |
| 2022-06-08 | 11.55 | $28.37 | 3.7M |
| 2022-06-07 | 11.09 | $28.47 | 8.1M |
| 2022-06-06 | 10.75 | $28.16 | 2.9M |
| 2022-06-03 | 10.56 | $28.10 | 3.0M |
| 2022-06-02 | 10.41 | $28.14 | 3.9M |
| 2022-06-01 | 10.31 | $27.95 | 5.6M |
| 2022-05-31 | 10.20 | $27.42 | 5.4M |
| 2022-05-27 | 10.26 | $27.60 | 5.4M |
| 2022-05-26 | 10.49 | $27.38 | 4.5M |
| 2022-05-25 | 10.52 | $27.34 | 6.4M |
| 2022-05-24 | 10.75 | $26.80 | 5.0M |
| 2022-05-23 | 10.92 | $26.79 | 5.0M |
| 2022-05-20 | 11.46 | $26.76 | 5.4M |
| 2022-05-19 | 11.90 | $26.60 | 6.0M |
| 2022-05-18 | 12.15 | $26.61 | 6.1M |
| 2022-05-17 | 12.68 | $26.80 | 8.3M |
| 2022-05-16 | 13.31 | $26.46 | 7.8M |
| 2022-05-13 | 13.71 | $26.08 | 10.3M |
| 2022-05-12 | 14.08 | $25.78 | 9.7M |
| 2022-05-11 | 13.79 | $25.89 | 7.1M |
| 2022-05-10 | 13.85 | $25.96 | 12.9M |
| 2022-05-09 | 13.91 | $26.08 | 9.1M |
| 2022-05-06 | 14.63 | $26.95 | 6.9M |
| 2022-05-05 | 15.16 | $26.61 | 7.0M |
| 2022-05-04 | 15.52 | $26.97 | 5.9M |
| 2022-05-03 | 15.89 | $26.14 | 6.4M |
| 2022-05-02 | 16.66 | $25.61 | 8.8M |
| 2022-04-29 | 17.07 | $25.91 | 8.2M |
| 2022-04-28 | 17.58 | $26.35 | 7.9M |
| 2022-04-27 | 18.15 | $26.18 | 6.3M |
| 2022-04-26 | 19.09 | $26.04 | 6.3M |
| 2022-04-25 | 20.00 | $25.90 | 11.7M |
| 2022-04-22 | 20.74 | $26.67 | 6.2M |
| 2022-04-21 | 20.60 | $27.14 | 5.5M |
| 2022-04-20 | 19.41 | $27.20 | 3.9M |
| 2022-04-19 | 18.44 | $27.03 | 5.5M |
| 2022-04-18 | 17.44 | $26.73 | 6.6M |
| 2022-04-14 | 16.56 | $26.74 | 3.3M |
| 2022-04-13 | 15.90 | $26.72 | 5.4M |
| 2022-04-12 | 15.29 | $26.44 | 5.3M |
| 2022-04-11 | 14.78 | $26.20 | 4.3M |
| 2022-04-08 | 14.43 | $26.40 | 4.4M |
| 2022-04-07 | 14.04 | $26.22 | 5.0M |
| 2022-04-06 | 13.91 | $26.05 | 4.0M |
| 2022-04-05 | 13.76 | $26.02 | 4.8M |
| 2022-04-04 | 13.48 | $26.04 | 6.1M |
| 2022-04-01 | 13.12 | $25.86 | 4.2M |
| 2022-03-31 | 12.92 | $25.81 | 5.0M |
| 2022-03-30 | 12.60 | $26.07 | 5.6M |
| 2022-03-29 | 12.31 | $25.77 | 6.5M |
| 2022-03-28 | 12.29 | $25.53 | 6.2M |
| 2022-03-25 | 12.46 | $25.47 | 6.5M |
| 2022-03-24 | 12.43 | $25.23 | 6.2M |
| 2022-03-23 | 12.69 | $24.99 | 5.1M |
| 2022-03-22 | 13.25 | $24.55 | 4.7M |
| 2022-03-21 | 13.72 | $24.56 | 4.4M |
| 2022-03-18 | 14.20 | $24.13 | 7.3M |
| 2022-03-17 | 14.42 | $24.29 | 5.4M |
| 2022-03-16 | 14.74 | $24.12 | 6.3M |
| 2022-03-15 | 14.95 | $24.18 | 8.0M |
| 2022-03-14 | 15.10 | $24.58 | 8.4M |
| 2022-03-11 | 15.79 | $25.22 | 6.0M |
| 2022-03-10 | 15.62 | $25.54 | 5.2M |
| 2022-03-09 | 15.24 | $25.18 | 7.0M |
| 2022-03-08 | 14.83 | $25.54 | 18.8M |
| 2022-03-07 | 14.40 | $25.36 | 9.1M |
| 2022-03-04 | 14.15 | $25.43 | 8.6M |
| 2022-03-03 | 14.04 | $25.04 | 7.2M |
| 2022-03-02 | 14.10 | $24.97 | 8.7M |
| 2022-03-01 | 14.22 | $24.63 | 7.2M |
| 2022-02-28 | 14.74 | $24.42 | 9.7M |
| 2022-02-25 | 15.50 | $23.80 | 6.5M |
| 2022-02-24 | 15.70 | $23.33 | 8.5M |
| 2022-02-23 | 15.31 | $23.41 | 5.6M |
| 2022-02-22 | 15.32 | $23.20 | 8.1M |
| 2022-02-18 | 15.34 | $23.49 | 4.4M |
| 2022-02-17 | 15.95 | $23.76 | 3.9M |
| 2022-02-16 | 16.60 | $23.99 | 4.2M |
| 2022-02-15 | 17.08 | $24.02 | 4.9M |
| 2022-02-14 | 17.83 | $24.15 | 7.5M |
| 2022-02-11 | 18.31 | $24.68 | 11.0M |
| 2022-02-10 | 18.56 | $24.08 | 7.2M |
| 2022-02-09 | 18.94 | $24.32 | 6.7M |
| 2022-02-08 | 19.06 | $24.10 | 5.5M |
| 2022-02-07 | 19.46 | $24.16 | 8.0M |
| 2022-02-04 | 19.88 | $24.00 | 5.5M |
| 2022-02-03 | 20.57 | $23.89 | 5.4M |
| 2022-02-02 | 21.36 | $23.94 | 9.8M |
| 2022-02-01 | 22.27 | $23.79 | 8.2M |
| 2022-01-31 | 23.34 | $23.64 | 7.9M |
| 2022-01-28 | 23.92 | $23.66 | 7.1M |
| 2022-01-27 | 24.64 | $24.30 | 7.9M |
| 2022-01-26 | 24.58 | $24.45 | 10.9M |
| 2022-01-25 | 24.33 | $24.19 | 8.7M |
| 2022-01-24 | 24.51 | $23.65 | 12.6M |
| 2022-01-21 | 25.27 | $23.80 | 8.3M |
| 2022-01-20 | 25.34 | $24.04 | 5.8M |
| 2022-01-19 | 24.65 | $24.12 | 7.1M |
| 2022-01-18 | 24.05 | $24.13 | 9.5M |
| 2022-01-14 | 23.04 | $23.99 | 5.6M |
| 2022-01-13 | 22.15 | $23.83 | 7.3M |
| 2022-01-12 | 21.14 | $24.08 | 7.0M |
| 2022-01-11 | 20.06 | $23.92 | 8.2M |
| 2022-01-10 | 19.01 | $23.56 | 11.1M |
| 2022-01-07 | 18.19 | $23.40 | 6.6M |
| 2022-01-06 | 17.57 | $23.27 | 6.1M |
| 2022-01-05 | 16.92 | $22.88 | 6.5M |
| 2022-01-04 | 16.32 | $22.95 | 7.2M |
| 2022-01-03 | 15.95 | $22.64 | 7.5M |
| 2021-12-31 | 15.83 | $21.96 | 4.8M |
| 2021-12-30 | 16.58 | $21.70 | 3.9M |
| 2021-12-29 | 17.30 | $21.67 | 8.1M |
| 2021-12-28 | 17.92 | $21.62 | 4.4M |
| 2021-12-27 | 18.76 | $21.58 | 7.7M |
| 2021-12-23 | 19.36 | $21.47 | 6.5M |
| 2021-12-22 | 19.99 | $21.37 | 6.1M |
| 2021-12-21 | 20.41 | $20.97 | 5.7M |
| 2021-12-20 | 20.47 | $20.73 | 7.4M |
| 2021-12-17 | 20.03 | $21.06 | 7.2M |
| 2021-12-16 | 19.87 | $21.05 | 6.6M |
| 2021-12-15 | 20.01 | $20.93 | 6.9M |
| 2021-12-14 | 19.72 | $20.79 | 7.4M |
| 2021-12-13 | 19.62 | $21.10 | 8.6M |
| 2021-12-10 | 19.74 | $21.41 | 6.5M |
| 2021-12-09 | 20.02 | $21.08 | 12.4M |
| 2021-12-08 | 19.93 | $21.10 | 9.0M |
| 2021-12-07 | 19.87 | $21.03 | 9.8M |
| 2021-12-06 | 19.91 | $21.06 | 10.7M |
| 2021-12-03 | 19.86 | $21.21 | 5.1M |
| 2021-12-02 | 19.85 | $21.31 | 7.2M |
| 2021-12-01 | 19.62 | $21.02 | 6.3M |
| 2021-11-30 | 19.56 | $21.39 | 8.0M |
| 2021-11-29 | 19.04 | $21.68 | 8.4M |
| 2021-11-26 | 18.99 | $21.99 | 7.2M |
| 2021-11-24 | 18.85 | $22.24 | 3.8M |
| 2021-11-23 | 19.03 | $21.99 | 5.7M |
| 2021-11-22 | 19.17 | $22.01 | 6.2M |
| 2021-11-19 | 19.29 | $21.70 | 11.0M |
| 2021-11-18 | 19.25 | $22.27 | 6.1M |
| 2021-11-17 | 19.70 | $22.38 | 7.9M |
| 2021-11-16 | 20.35 | $23.10 | 4.8M |
| 2021-11-15 | 21.26 | $22.92 | 6.1M |
| 2021-11-12 | 22.06 | $23.31 | 7.2M |
| 2021-11-11 | 22.92 | $22.89 | 3.9M |
| 2021-11-10 | 23.82 | $22.73 | 4.0M |
| 2021-11-09 | 24.76 | $22.75 | 4.3M |
| 2021-11-08 | 25.63 | $22.75 | 4.9M |
| 2021-11-05 | 26.69 | $22.58 | 5.1M |
| 2021-11-04 | 27.50 | $22.40 | 7.0M |
| 2021-11-03 | 28.08 | $22.25 | 8.2M |
| 2021-11-02 | 28.62 | $22.19 | 13.4M |
| 2021-11-01 | 29.26 | $22.80 | 8.6M |
| 2021-10-29 | 30.41 | $22.68 | 10.0M |
| 2021-10-28 | 31.61 | $23.14 | 9.2M |
| 2021-10-27 | 33.25 | $23.87 | 9.1M |
| 2021-10-26 | 33.72 | $24.26 | 7.0M |
| 2021-10-25 | 33.56 | $24.56 | 4.8M |
| 2021-10-22 | 32.99 | $24.43 | 8.7M |
| 2021-10-21 | 32.43 | $24.40 | 7.3M |
| 2021-10-20 | 31.85 | $24.69 | 5.8M |
| 2021-10-19 | 31.00 | $24.47 | 5.7M |
| 2021-10-18 | 30.25 | $24.57 | 5.9M |
| 2021-10-15 | 29.40 | $24.25 | 4.7M |
| 2021-10-14 | 28.61 | $24.10 | 7.8M |
| 2021-10-13 | 27.83 | $24.02 | 5.6M |
| 2021-10-12 | 27.21 | $23.99 | 6.5M |
| 2021-10-11 | 26.59 | $23.50 | 5.2M |
| 2021-10-08 | 26.03 | $23.51 | 5.1M |
| 2021-10-07 | 25.65 | $23.12 | 8.8M |
| 2021-10-06 | 25.53 | $22.89 | 5.8M |
| 2021-10-05 | 25.48 | $23.10 | 10.5M |
| 2021-10-04 | 25.22 | $22.63 | 10.6M |
| 2021-10-01 | 25.35 | $21.80 | 8.1M |
| 2021-09-30 | 26.27 | $21.64 | 9.2M |
| 2021-09-29 | 27.14 | $21.88 | 8.8M |
| 2021-09-28 | 28.05 | $21.78 | 8.8M |
| 2021-09-27 | 28.91 | $21.82 | 11.4M |
| 2021-09-24 | 30.03 | $21.45 | 9.4M |
| 2021-09-23 | 31.25 | $21.90 | 6.3M |
| 2021-09-22 | 32.17 | $21.74 | 7.7M |
| 2021-09-21 | 33.29 | $21.52 | 7.5M |
| 2021-09-20 | 34.58 | $21.43 | 11.0M |
| 2021-09-17 | 36.07 | $22.00 | 6.8M |
| 2021-09-16 | 36.68 | $22.19 | 8.5M |
| 2021-09-15 | 37.35 | $22.29 | 6.9M |
| 2021-09-14 | 37.81 | $22.24 | 5.4M |
| 2021-09-13 | 38.25 | $22.29 | 5.1M |
| 2021-09-10 | 38.79 | $22.09 | 3.8M |
| 2021-09-09 | 39.36 | $22.21 | 5.6M |
| 2021-09-08 | 39.86 | $22.32 | 3.3M |
| 2021-09-07 | 40.23 | $22.62 | 3.9M |
| 2021-09-03 | 40.26 | $22.81 | 3.1M |
| 2021-09-02 | 40.29 | $22.82 | 3.8M |
| 2021-09-01 | 40.33 | $22.48 | 4.0M |
| 2021-08-31 | 40.52 | $22.26 | 3.5M |
| 2021-08-30 | 40.81 | $22.26 | 3.6M |
| 2021-08-27 | 41.01 | $22.45 | 4.1M |
| 2021-08-26 | 41.24 | $21.97 | 4.8M |
| 2021-08-25 | 41.63 | $22.18 | 4.8M |
| 2021-08-24 | 42.04 | $22.08 | 5.2M |
| 2021-08-23 | 42.53 | $21.92 | 7.4M |
| 2021-08-20 | 43.11 | $21.58 | 5.3M |
| 2021-08-19 | 43.88 | $21.30 | 10.5M |
| 2021-08-18 | 44.76 | $21.84 | 6.4M |
| 2021-08-17 | 45.13 | $22.22 | 5.7M |
| 2021-08-16 | 45.33 | $22.42 | 5.8M |
| 2021-08-13 | 45.55 | $22.52 | 6.1M |
| 2021-08-12 | 45.43 | $22.77 | 7.2M |
| 2021-08-11 | 45.31 | $22.66 | 6.1M |
| 2021-08-10 | 45.04 | $22.75 | 4.6M |
| 2021-08-09 | 44.79 | $22.36 | 6.7M |
| 2021-08-06 | 44.62 | $22.45 | 6.3M |
| 2021-08-05 | 44.41 | $22.05 | 7.2M |
| 2021-08-04 | 44.19 | $22.25 | 7.3M |
| 2021-08-03 | 43.89 | $22.46 | 6.9M |
| 2021-08-02 | 43.58 | $22.35 | 7.9M |
| 2021-07-30 | 43.12 | $22.57 | 5.5M |
| 2021-07-29 | 42.52 | $22.86 | 7.2M |
| 2021-07-28 | 41.76 | $23.24 | 12.4M |
| 2021-07-27 | 40.73 | $23.65 | 10.2M |
| 2021-07-26 | 39.55 | $24.00 | 5.5M |
| 2021-07-23 | 38.17 | $23.54 | 5.7M |
| 2021-07-22 | 36.76 | $23.52 | 5.2M |
| 2021-07-21 | 35.19 | $23.63 | 6.3M |
| 2021-07-20 | 33.44 | $23.76 | 6.9M |
| 2021-07-19 | 31.63 | $23.20 | 16.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected