Is EPWK Holdings Ltd. (EPWK) a Buy, Sell, or Hold?
Enter your email address below for free access to our EPWK Holdings Ltd. (EPWK) research center and poll results.
NASDAQ : EPWK
EPWK Holdings Ltd.
$0.7535 USD
$0 (0.0%)
- Volume
- 319.92K
- Average Volume
- 1.63M
- Market Capitalization
- $360.88K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1040.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2026-04-07
Close Price
$0.03
Vol: 1612
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
1.80
Maximum
3.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 0.04 | $0.03 | 1612 |
| 2026-04-06 | 0.04 | $0.03 | 10595 |
| 2026-04-02 | 0.04 | $0.20 | 541 |
| 2026-04-01 | 0.03 | $0.03 | 4153 |
| 2026-03-31 | 0.03 | $0.02 | 4279 |
| 2026-03-30 | 0.03 | $0.01 | 1817 |
| 2026-03-27 | 0.03 | $0.01 | 744 |
| 2026-03-26 | 0.03 | $0.03 | 979 |
| 2026-03-25 | 0.03 | $0.03 | 2399 |
| 2026-03-24 | 0.03 | $0.03 | 1542 |
| 2026-03-23 | 0.03 | $0.01 | 333 |
| 2026-03-20 | 0.03 | $0.02 | 4164 |
| 2026-03-19 | 0.03 | $0.02 | 616 |
| 2026-03-18 | 0.03 | $0.02 | 814 |
| 2026-03-17 | 0.03 | $0.03 | 1554 |
| 2026-03-16 | 0.03 | $0.03 | 1479 |
| 2026-03-13 | 0.03 | $0.07 | 4654 |
| 2026-03-12 | 0.03 | $0.03 | 1129 |
| 2026-03-11 | 0.03 | $0.03 | 533 |
| 2026-03-10 | 0.07 | $0.05 | 4440 |
| 2026-03-09 | 0.07 | $0.04 | 319917 |
| 2026-03-06 | 0.07 | $0.03 | 901 |
| 2026-03-05 | 0.07 | $0.02 | 1177 |
| 2026-03-04 | 0.08 | $0.02 | 1194 |
| 2026-03-03 | 0.08 | $0.02 | 1676 |
| 2026-03-02 | 0.09 | $0.02 | 319917 |
| 2026-02-27 | 0.09 | $0.02 | 4332 |
| 2026-02-26 | 0.09 | $0.02 | 613 |
| 2026-02-25 | 0.09 | $0.04 | 1851 |
| 2026-02-24 | 0.09 | $0.03 | 1364 |
| 2026-02-23 | 0.09 | $0.03 | 7525 |
| 2026-02-20 | 0.09 | $0.03 | 1810 |
| 2026-02-19 | 0.09 | $0.02 | 579 |
| 2026-02-18 | 0.09 | $0.13 | 1932 |
| 2026-02-17 | 0.09 | $0.04 | 1306 |
| 2026-02-13 | 0.09 | $0.02 | 3485 |
| 2026-02-12 | 0.09 | $0.03 | 11687 |
| 2026-02-11 | 0.09 | $0.05 | 5658 |
| 2026-02-10 | 0.09 | $0.75 | 319917 |
| 2026-02-09 | 0.05 | $0.05 | 796 |
| 2026-02-06 | 0.05 | $0.04 | 5910 |
| 2026-02-05 | 0.05 | $0.04 | 469 |
| 2026-02-04 | 0.06 | $0.20 | 541 |
| 2026-02-03 | 0.05 | $0.04 | 2197 |
| 2026-02-02 | 0.05 | $0.20 | 3244 |
| 2026-01-30 | 0.04 | $0.04 | 319917 |
| 2026-01-29 | 0.04 | $0.04 | 1124 |
| 2026-01-28 | 0.06 | $0.04 | 2765 |
| 2026-01-27 | 0.09 | $0.04 | 7119 |
| 2026-01-26 | 0.13 | $0.04 | 4584 |
| 2026-01-16 | 0.18 | $0.02 | 1837 |
| 2026-01-15 | 0.22 | $0.10 | 34822 |
| 2026-01-14 | 0.28 | $0.01 | 2655 |
| 2026-01-13 | 0.33 | $0.01 | 7408 |
| 2026-01-12 | 0.39 | $0.01 | 2597 |
| 2026-01-09 | 0.45 | $0.01 | 1210 |
| 2026-01-08 | 0.51 | $0.05 | 7578 |
| 2026-01-07 | 0.58 | $0.10 | 987 |
| 2026-01-06 | 0.64 | $0.03 | 1916 |
| 2026-01-05 | 0.71 | $0.01 | 10183 |
| 2026-01-02 | 0.78 | $0.01 | 4058 |
| 2025-12-31 | 0.85 | $0.13 | 15067 |
| 2025-12-30 | 0.91 | $0.01 | 26710 |
| 2025-12-29 | 0.98 | $0.07 | 11237 |
| 2025-12-26 | 1.04 | $0.04 | 41045 |
| 2025-12-24 | 1.11 | $0.00 | 10163 |
| 2025-12-23 | 1.18 | $0.39 | 367028 |
| 2025-12-22 | 1.24 | $0.75 | 664959 |
| 2025-12-19 | 1.28 | $0.82 | 247639 |
| 2025-12-18 | 1.32 | $0.96 | 91200 |
| 2025-12-17 | 1.36 | $0.98 | 172333 |
| 2025-12-16 | 1.38 | $1.11 | 111156 |
| 2025-12-15 | 1.40 | $1.10 | 98000 |
| 2025-12-12 | 1.44 | $1.21 | 137740 |
| 2025-12-11 | 1.46 | $1.14 | 372300 |
| 2025-12-10 | 1.54 | $1.34 | 146900 |
| 2025-12-09 | 1.60 | $1.38 | 115300 |
| 2025-12-08 | 1.67 | $1.33 | 135800 |
| 2025-12-05 | 1.75 | $1.38 | 127602 |
| 2025-12-04 | 1.83 | $1.41 | 151339 |
| 2025-12-03 | 1.90 | $1.35 | 88841 |
| 2025-12-02 | 1.98 | $1.40 | 141700 |
| 2025-12-01 | 2.05 | $1.36 | 143000 |
| 2025-11-28 | 2.16 | $1.42 | 95823 |
| 2025-11-26 | 2.22 | $1.38 | 139100 |
| 2025-11-25 | 2.28 | $1.46 | 507500 |
| 2025-11-24 | 2.36 | $1.44 | 377042 |
| 2025-11-21 | 2.45 | $1.58 | 256739 |
| 2025-11-20 | 2.52 | $1.62 | 723500 |
| 2025-11-19 | 2.59 | $1.73 | 42.2M |
| 2025-11-18 | 2.67 | $1.38 | 532100 |
| 2025-11-17 | 2.74 | $1.68 | 664500 |
| 2025-11-14 | 2.81 | $1.88 | 6.2M |
| 2025-11-13 | 2.87 | $1.60 | 866423 |
| 2025-11-12 | 2.99 | $2.60 | 275603 |
| 2025-11-11 | 3.01 | $2.64 | 260160 |
| 2025-11-10 | 3.05 | $2.84 | 589853 |
| 2025-11-07 | 3.07 | $2.92 | 800740 |
| 2025-11-06 | 3.10 | $2.84 | 1.1M |
| 2025-11-05 | 3.19 | $2.80 | 980966 |
| 2025-11-04 | 3.20 | $3.00 | 1.9M |
| 2025-11-03 | 3.27 | $2.89 | 1.7M |
| 2025-10-31 | 3.19 | $3.42 | 35.3M |
| 2025-10-30 | 3.11 | $2.65 | 697981 |
| 2025-10-29 | 3.06 | $2.70 | 451634 |
| 2025-10-28 | 3.01 | $3.04 | 640125 |
| 2025-10-27 | 2.94 | $3.14 | 431040 |
| 2025-10-24 | 2.87 | $2.99 | 346506 |
| 2025-10-23 | 2.80 | $3.06 | 546240 |
| 2025-10-22 | 2.73 | $3.23 | 2.0M |
| 2025-10-21 | 2.65 | $2.85 | 716178 |
| 2025-10-20 | 2.60 | $3.12 | 527410 |
| 2025-10-17 | 2.53 | $3.16 | 1.1M |
| 2025-10-16 | 2.46 | $3.88 | 5.5M |
| 2025-10-15 | 2.35 | $3.07 | 691563 |
| 2025-10-14 | 2.29 | $3.32 | 511435 |
| 2025-10-13 | 2.21 | $3.31 | 1.0M |
| 2025-10-10 | 2.14 | $3.60 | 2.3M |
| 2025-10-09 | 2.07 | $4.59 | 19.2M |
| 2025-10-08 | 1.96 | $3.01 | 4.4M |
| 2025-10-07 | 1.92 | $4.40 | 1.6M |
| 2025-10-06 | 1.78 | $1.34 | 126953 |
| 2025-10-03 | 1.77 | $1.71 | 41136 |
| 2025-10-02 | 1.75 | $1.72 | 9165 |
| 2025-10-01 | 1.72 | $1.66 | 1773 |
| 2025-09-30 | 1.71 | $1.60 | 10113 |
| 2025-09-29 | 1.69 | $1.72 | 5473 |
| 2025-09-26 | 1.67 | $1.64 | 1879 |
| 2025-09-25 | 1.65 | $1.63 | 3875 |
| 2025-09-24 | 1.64 | $1.63 | 6490 |
| 2025-09-23 | 1.62 | $1.80 | 9190 |
| 2025-09-22 | 1.61 | $1.82 | 10886 |
| 2025-09-19 | 1.61 | $1.79 | 4338 |
| 2025-09-18 | 1.61 | $1.73 | 4901 |
| 2025-09-17 | 1.61 | $1.74 | 6865 |
| 2025-09-16 | 1.61 | $1.72 | 25717 |
| 2025-09-15 | 1.61 | $1.94 | 11923 |
| 2025-09-12 | 1.60 | $2.25 | 12680 |
| 2025-09-11 | 1.58 | $2.39 | 82001 |
| 2025-09-10 | 1.55 | $2.15 | 303506 |
| 2025-09-09 | 1.54 | $1.55 | 100360 |
| 2025-09-08 | 1.56 | $1.26 | 3318 |
| 2025-09-05 | 1.59 | $1.21 | 8133 |
| 2025-09-04 | 1.62 | $1.28 | 4806 |
| 2025-09-03 | 1.66 | $1.32 | 10165 |
| 2025-09-02 | 1.70 | $1.28 | 7895 |
| 2025-08-29 | 1.73 | $1.30 | 11061 |
| 2025-08-28 | 1.75 | $1.22 | 23051 |
| 2025-08-27 | 1.79 | $1.35 | 365144 |
| 2025-08-26 | 1.82 | $1.25 | 51028 |
| 2025-08-25 | 1.86 | $1.69 | 6415 |
| 2025-08-22 | 1.90 | $1.81 | 3620 |
| 2025-08-21 | 1.93 | $1.77 | 7782 |
| 2025-08-20 | 1.95 | $1.70 | 4908 |
| 2025-08-19 | 1.98 | $1.71 | 1813 |
| 2025-08-18 | 2.01 | $1.78 | 4063 |
| 2025-08-15 | 2.04 | $1.72 | 5958 |
| 2025-08-14 | 2.07 | $1.80 | 9041 |
| 2025-08-13 | 2.10 | $1.87 | 6541 |
| 2025-08-12 | 2.12 | $1.90 | 4591 |
| 2025-08-11 | 2.14 | $1.90 | 5731 |
| 2025-08-08 | 2.14 | $1.96 | 1840 |
| 2025-08-07 | 2.15 | $1.83 | 8671 |
| 2025-08-06 | 2.16 | $1.99 | 9613 |
| 2025-08-05 | 2.17 | $2.08 | 27175 |
| 2025-08-04 | 2.17 | $1.88 | 3363 |
| 2025-08-01 | 2.18 | $1.83 | 8321 |
| 2025-07-31 | 2.18 | $1.98 | 6008 |
| 2025-07-30 | 2.19 | $1.97 | 12803 |
| 2025-07-29 | 2.19 | $2.12 | 14861 |
| 2025-07-28 | 2.19 | $2.40 | 9278 |
| 2025-07-25 | 2.18 | $2.36 | 24799 |
| 2025-07-24 | 2.17 | $2.26 | 17599 |
| 2025-07-23 | 2.17 | $2.24 | 9580 |
| 2025-07-22 | 2.15 | $2.28 | 5800 |
| 2025-07-21 | 2.14 | $2.36 | 8746 |
| 2025-07-18 | 2.12 | $2.40 | 22035 |
| 2025-07-17 | 2.09 | $2.34 | 21573 |
| 2025-07-16 | 2.07 | $2.24 | 13690 |
| 2025-07-15 | 2.07 | $2.32 | 77853 |
| 2025-07-14 | 2.07 | $2.06 | 4646 |
| 2025-07-11 | 2.08 | $2.08 | 9430 |
| 2025-07-10 | 2.09 | $2.09 | 9398 |
| 2025-07-09 | 2.11 | $2.12 | 15340 |
| 2025-07-08 | 2.12 | $2.08 | 9918 |
| 2025-07-07 | 2.14 | $1.99 | 20136 |
| 2025-07-03 | 2.08 | $2.01 | 10018 |
| 2025-07-02 | 2.16 | $2.08 | 15403 |
| 2025-07-01 | 2.24 | $2.04 | 12373 |
| 2025-06-30 | 2.32 | $2.10 | 14716 |
| 2025-06-27 | 2.40 | $2.08 | 23740 |
| 2025-06-26 | 2.49 | $2.14 | 25368 |
| 2025-06-25 | 2.56 | $2.29 | 97815 |
| 2025-06-24 | 2.63 | $1.98 | 16958 |
| 2025-06-23 | 2.74 | $2.00 | 14974 |
| 2025-06-20 | 2.82 | $2.04 | 42489 |
| 2025-06-18 | 2.89 | $1.80 | 54756 |
| 2025-06-17 | 2.97 | $1.91 | 45598 |
| 2025-06-16 | 3.04 | $2.18 | 47693 |
| 2025-06-13 | 3.10 | $2.33 | 35156 |
| 2025-06-12 | 3.14 | $2.32 | 59035 |
| 2025-06-11 | 3.17 | $2.28 | 57690 |
| 2025-06-10 | 3.19 | $2.42 | 83150 |
| 2025-06-09 | 3.19 | $2.36 | 180308 |
| 2025-06-06 | 3.22 | $2.50 | 496143 |
| 2025-06-05 | 3.26 | $0.67 | 247043 |
| 2025-06-04 | 3.37 | $3.62 | 51063 |
| 2025-06-03 | 3.32 | $3.70 | 51227 |
| 2025-06-02 | 3.25 | $3.67 | 9613 |
| 2025-05-30 | 3.11 | $3.76 | 11018 |
| 2025-05-29 | 3.39 | $3.75 | 6439 |
| 2025-05-28 | 3.59 | $3.71 | 7388 |
| 2025-05-27 | 3.74 | $3.61 | 4598 |
| 2025-05-23 | 3.83 | $4.10 | 33688 |
| 2025-05-22 | 3.88 | $3.58 | 41860 |
| 2025-05-21 | 3.92 | $3.48 | 12264 |
| 2025-05-20 | 3.91 | $3.44 | 3245 |
| 2025-05-19 | 3.84 | $3.38 | 12887 |
| 2025-05-16 | 3.78 | $3.23 | 9856 |
| 2025-05-15 | 3.72 | $3.17 | 2329 |
| 2025-05-14 | 3.66 | $2.88 | 3421 |
| 2025-05-13 | 3.61 | $2.68 | 7148 |
| 2025-05-12 | 3.57 | $2.56 | 5623 |
| 2025-05-09 | 3.54 | $2.94 | 3308 |
| 2025-05-08 | 3.49 | $3.20 | 6536 |
| 2025-05-07 | 3.43 | $2.89 | 7458 |
| 2025-05-06 | 3.38 | $2.71 | 29974 |
| 2025-05-05 | 3.35 | $2.24 | 83310 |
| 2025-05-02 | 3.34 | $0.90 | 7529 |
| 2025-05-01 | 3.40 | $9.39 | 8100 |
| 2025-04-30 | 3.03 | $7.60 | 6125 |
| 2025-04-29 | 2.76 | $6.71 | 8425 |
| 2025-04-28 | 2.52 | $5.48 | 2602 |
| 2025-04-25 | 2.34 | $5.08 | 18480 |
| 2025-04-24 | 2.19 | $4.36 | 18530 |
| 2025-04-23 | 2.07 | $3.25 | 330470 |
| 2025-04-22 | 2.00 | $2.16 | 104605 |
| 2025-04-21 | 2.00 | $2.06 | 7178 |
| 2025-04-17 | 2.00 | $2.06 | 11093 |
| 2025-04-16 | 1.99 | $2.00 | 18287 |
| 2025-04-15 | 1.99 | $1.91 | 48425 |
| 2025-04-14 | 1.99 | $1.90 | 32753 |
| 2025-04-11 | 1.99 | $2.00 | 21635 |
| 2025-04-10 | 1.99 | $1.96 | 29840 |
| 2025-04-09 | 1.99 | $1.96 | 121738 |
| 2025-04-08 | 1.99 | $1.92 | 61040 |
| 2025-04-07 | 1.99 | $1.98 | 40803 |
| 2025-04-04 | 1.98 | $2.11 | 2533 |
| 2025-04-03 | 1.97 | $2.12 | 31541 |
| 2025-04-02 | 1.96 | $2.07 | 47995 |
| 2025-04-01 | 1.95 | $2.03 | 12577 |
| 2025-03-31 | 1.94 | $1.96 | 9725 |
| 2025-03-28 | 1.93 | $1.96 | 9708 |
| 2025-03-27 | 1.92 | $1.96 | 13558 |
| 2025-03-26 | 1.91 | $1.94 | 55566 |
| 2025-03-25 | 1.90 | $1.99 | 27673 |
| 2025-03-24 | 1.89 | $2.07 | 13170 |
| 2025-03-21 | 1.88 | $2.10 | 36216 |
| 2025-03-20 | 1.87 | $1.90 | 35300 |
| 2025-03-19 | 1.87 | $2.00 | 4992 |
| 2025-03-18 | 1.86 | $1.96 | 5578 |
| 2025-03-17 | 1.85 | $1.92 | 11638 |
| 2025-03-14 | 1.84 | $1.94 | 5805 |
| 2025-03-13 | 1.83 | $1.90 | 12869 |
| 2025-03-12 | 1.82 | $1.90 | 888 |
| 2025-03-11 | 1.80 | $1.92 | 22335 |
| 2025-03-10 | 1.79 | $1.96 | 6795 |
| 2025-03-07 | 1.78 | $1.89 | 12700 |
| 2025-03-06 | 1.77 | $1.93 | 23435 |
| 2025-03-05 | 1.77 | $1.82 | 11868 |
| 2025-03-04 | 1.78 | $1.76 | 28586 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2026-04-07
Close Price
$0.03
Vol: 1612
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
1.80
Maximum
4.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 0.04 | $0.03 | 1612 |
| 2026-04-06 | 0.04 | $0.03 | 10595 |
| 2026-04-02 | 0.05 | $0.20 | 541 |
| 2026-04-01 | 0.03 | $0.03 | 4153 |
| 2026-03-31 | 0.03 | $0.02 | 4279 |
| 2026-03-30 | 0.03 | $0.01 | 1817 |
| 2026-03-27 | 0.03 | $0.01 | 744 |
| 2026-03-26 | 0.04 | $0.03 | 979 |
| 2026-03-25 | 0.04 | $0.03 | 2399 |
| 2026-03-24 | 0.04 | $0.03 | 1542 |
| 2026-03-23 | 0.04 | $0.01 | 333 |
| 2026-03-20 | 0.04 | $0.02 | 4164 |
| 2026-03-19 | 0.04 | $0.02 | 616 |
| 2026-03-18 | 0.05 | $0.02 | 814 |
| 2026-03-17 | 0.05 | $0.03 | 1554 |
| 2026-03-16 | 0.05 | $0.03 | 1479 |
| 2026-03-13 | 0.05 | $0.07 | 4654 |
| 2026-03-12 | 0.05 | $0.03 | 1129 |
| 2026-03-11 | 0.05 | $0.03 | 533 |
| 2026-03-10 | 0.06 | $0.05 | 4440 |
| 2026-03-09 | 0.06 | $0.04 | 319917 |
| 2026-03-06 | 0.06 | $0.03 | 901 |
| 2026-03-05 | 0.06 | $0.02 | 1177 |
| 2026-03-04 | 0.07 | $0.02 | 1194 |
| 2026-03-03 | 0.07 | $0.02 | 1676 |
| 2026-03-02 | 0.08 | $0.02 | 319917 |
| 2026-02-27 | 0.08 | $0.02 | 4332 |
| 2026-02-26 | 0.09 | $0.02 | 613 |
| 2026-02-25 | 0.10 | $0.04 | 1851 |
| 2026-02-24 | 0.10 | $0.03 | 1364 |
| 2026-02-23 | 0.11 | $0.03 | 7525 |
| 2026-02-20 | 0.12 | $0.03 | 1810 |
| 2026-02-19 | 0.13 | $0.02 | 579 |
| 2026-02-18 | 0.14 | $0.13 | 1932 |
| 2026-02-17 | 0.14 | $0.04 | 1306 |
| 2026-02-13 | 0.15 | $0.02 | 3485 |
| 2026-02-12 | 0.17 | $0.03 | 11687 |
| 2026-02-11 | 0.18 | $0.05 | 5658 |
| 2026-02-10 | 0.19 | $0.75 | 319917 |
| 2026-02-09 | 0.14 | $0.05 | 796 |
| 2026-02-06 | 0.15 | $0.04 | 5910 |
| 2026-02-05 | 0.16 | $0.04 | 469 |
| 2026-02-04 | 0.17 | $0.20 | 541 |
| 2026-02-03 | 0.17 | $0.04 | 2197 |
| 2026-02-02 | 0.18 | $0.20 | 3244 |
| 2026-01-30 | 0.18 | $0.04 | 319917 |
| 2026-01-29 | 0.19 | $0.04 | 1124 |
| 2026-01-28 | 0.21 | $0.04 | 2765 |
| 2026-01-27 | 0.23 | $0.04 | 7119 |
| 2026-01-26 | 0.25 | $0.04 | 4584 |
| 2026-01-16 | 0.27 | $0.02 | 1837 |
| 2026-01-15 | 0.30 | $0.10 | 34822 |
| 2026-01-14 | 0.32 | $0.01 | 2655 |
| 2026-01-13 | 0.35 | $0.01 | 7408 |
| 2026-01-12 | 0.38 | $0.01 | 2597 |
| 2026-01-09 | 0.42 | $0.01 | 1210 |
| 2026-01-08 | 0.47 | $0.05 | 7578 |
| 2026-01-07 | 0.51 | $0.10 | 987 |
| 2026-01-06 | 0.55 | $0.03 | 1916 |
| 2026-01-05 | 0.61 | $0.01 | 10183 |
| 2026-01-02 | 0.67 | $0.01 | 4058 |
| 2025-12-31 | 0.74 | $0.13 | 15067 |
| 2025-12-30 | 0.81 | $0.01 | 26710 |
| 2025-12-29 | 0.89 | $0.07 | 11237 |
| 2025-12-26 | 0.98 | $0.04 | 41045 |
| 2025-12-24 | 1.08 | $0.00 | 10163 |
| 2025-12-23 | 1.19 | $0.39 | 367028 |
| 2025-12-22 | 1.27 | $0.75 | 664959 |
| 2025-12-19 | 1.33 | $0.82 | 247639 |
| 2025-12-18 | 1.38 | $0.96 | 91200 |
| 2025-12-17 | 1.43 | $0.98 | 172333 |
| 2025-12-16 | 1.47 | $1.11 | 111156 |
| 2025-12-15 | 1.51 | $1.10 | 98000 |
| 2025-12-12 | 1.55 | $1.21 | 137740 |
| 2025-12-11 | 1.59 | $1.14 | 372300 |
| 2025-12-10 | 1.64 | $1.34 | 146900 |
| 2025-12-09 | 1.67 | $1.38 | 115300 |
| 2025-12-08 | 1.70 | $1.33 | 135800 |
| 2025-12-05 | 1.74 | $1.38 | 127602 |
| 2025-12-04 | 1.78 | $1.41 | 151339 |
| 2025-12-03 | 1.81 | $1.35 | 88841 |
| 2025-12-02 | 1.86 | $1.40 | 141700 |
| 2025-12-01 | 1.91 | $1.36 | 143000 |
| 2025-11-28 | 1.97 | $1.42 | 95823 |
| 2025-11-26 | 2.03 | $1.38 | 139100 |
| 2025-11-25 | 2.10 | $1.46 | 507500 |
| 2025-11-24 | 2.16 | $1.44 | 377042 |
| 2025-11-21 | 2.24 | $1.58 | 256739 |
| 2025-11-20 | 2.31 | $1.62 | 723500 |
| 2025-11-19 | 2.38 | $1.73 | 42.2M |
| 2025-11-18 | 2.45 | $1.38 | 532100 |
| 2025-11-17 | 2.56 | $1.68 | 664500 |
| 2025-11-14 | 2.65 | $1.88 | 6.2M |
| 2025-11-13 | 2.73 | $1.60 | 866423 |
| 2025-11-12 | 2.85 | $2.60 | 275603 |
| 2025-11-11 | 2.88 | $2.64 | 260160 |
| 2025-11-10 | 2.91 | $2.84 | 589853 |
| 2025-11-07 | 2.91 | $2.92 | 800740 |
| 2025-11-06 | 2.91 | $2.84 | 1.1M |
| 2025-11-05 | 2.92 | $2.80 | 980966 |
| 2025-11-04 | 2.93 | $3.00 | 1.9M |
| 2025-11-03 | 2.92 | $2.89 | 1.7M |
| 2025-10-31 | 2.93 | $3.42 | 35.3M |
| 2025-10-30 | 2.88 | $2.65 | 697981 |
| 2025-10-29 | 2.90 | $2.70 | 451634 |
| 2025-10-28 | 2.92 | $3.04 | 640125 |
| 2025-10-27 | 2.91 | $3.14 | 431040 |
| 2025-10-24 | 2.88 | $2.99 | 346506 |
| 2025-10-23 | 2.87 | $3.06 | 546240 |
| 2025-10-22 | 2.85 | $3.23 | 2.0M |
| 2025-10-21 | 2.81 | $2.85 | 716178 |
| 2025-10-20 | 2.81 | $3.12 | 527410 |
| 2025-10-17 | 2.78 | $3.16 | 1.1M |
| 2025-10-16 | 2.74 | $3.88 | 5.5M |
| 2025-10-15 | 2.62 | $3.07 | 691563 |
| 2025-10-14 | 2.57 | $3.32 | 511435 |
| 2025-10-13 | 2.49 | $3.31 | 1.0M |
| 2025-10-10 | 2.40 | $3.60 | 2.3M |
| 2025-10-09 | 2.28 | $4.59 | 19.2M |
| 2025-10-08 | 2.03 | $3.01 | 4.4M |
| 2025-10-07 | 1.93 | $4.40 | 1.6M |
| 2025-10-06 | 1.67 | $1.34 | 126953 |
| 2025-10-03 | 1.71 | $1.71 | 41136 |
| 2025-10-02 | 1.71 | $1.72 | 9165 |
| 2025-10-01 | 1.70 | $1.66 | 1773 |
| 2025-09-30 | 1.71 | $1.60 | 10113 |
| 2025-09-29 | 1.72 | $1.72 | 5473 |
| 2025-09-26 | 1.72 | $1.64 | 1879 |
| 2025-09-25 | 1.73 | $1.63 | 3875 |
| 2025-09-24 | 1.74 | $1.63 | 6490 |
| 2025-09-23 | 1.75 | $1.80 | 9190 |
| 2025-09-22 | 1.75 | $1.82 | 10886 |
| 2025-09-19 | 1.74 | $1.79 | 4338 |
| 2025-09-18 | 1.73 | $1.73 | 4901 |
| 2025-09-17 | 1.73 | $1.74 | 6865 |
| 2025-09-16 | 1.73 | $1.72 | 25717 |
| 2025-09-15 | 1.73 | $1.94 | 11923 |
| 2025-09-12 | 1.71 | $2.25 | 12680 |
| 2025-09-11 | 1.66 | $2.39 | 82001 |
| 2025-09-10 | 1.58 | $2.15 | 303506 |
| 2025-09-09 | 1.52 | $1.55 | 100360 |
| 2025-09-08 | 1.52 | $1.26 | 3318 |
| 2025-09-05 | 1.54 | $1.21 | 8133 |
| 2025-09-04 | 1.58 | $1.28 | 4806 |
| 2025-09-03 | 1.61 | $1.32 | 10165 |
| 2025-09-02 | 1.64 | $1.28 | 7895 |
| 2025-08-29 | 1.68 | $1.30 | 11061 |
| 2025-08-28 | 1.72 | $1.22 | 23051 |
| 2025-08-27 | 1.77 | $1.35 | 365144 |
| 2025-08-26 | 1.81 | $1.25 | 51028 |
| 2025-08-25 | 1.87 | $1.69 | 6415 |
| 2025-08-22 | 1.89 | $1.81 | 3620 |
| 2025-08-21 | 1.90 | $1.77 | 7782 |
| 2025-08-20 | 1.92 | $1.70 | 4908 |
| 2025-08-19 | 1.94 | $1.71 | 1813 |
| 2025-08-18 | 1.96 | $1.78 | 4063 |
| 2025-08-15 | 1.98 | $1.72 | 5958 |
| 2025-08-14 | 2.01 | $1.80 | 9041 |
| 2025-08-13 | 2.03 | $1.87 | 6541 |
| 2025-08-12 | 2.05 | $1.90 | 4591 |
| 2025-08-11 | 2.07 | $1.90 | 5731 |
| 2025-08-08 | 2.08 | $1.96 | 1840 |
| 2025-08-07 | 2.10 | $1.83 | 8671 |
| 2025-08-06 | 2.12 | $1.99 | 9613 |
| 2025-08-05 | 2.14 | $2.08 | 27175 |
| 2025-08-04 | 2.14 | $1.88 | 3363 |
| 2025-08-01 | 2.17 | $1.83 | 8321 |
| 2025-07-31 | 2.21 | $1.98 | 6008 |
| 2025-07-30 | 2.23 | $1.97 | 12803 |
| 2025-07-29 | 2.26 | $2.12 | 14861 |
| 2025-07-28 | 2.27 | $2.40 | 9278 |
| 2025-07-25 | 2.26 | $2.36 | 24799 |
| 2025-07-24 | 2.25 | $2.26 | 17599 |
| 2025-07-23 | 2.25 | $2.24 | 9580 |
| 2025-07-22 | 2.25 | $2.28 | 5800 |
| 2025-07-21 | 2.24 | $2.36 | 8746 |
| 2025-07-18 | 2.23 | $2.40 | 22035 |
| 2025-07-17 | 2.21 | $2.34 | 21573 |
| 2025-07-16 | 2.20 | $2.24 | 13690 |
| 2025-07-15 | 2.20 | $2.32 | 77853 |
| 2025-07-14 | 2.18 | $2.06 | 4646 |
| 2025-07-11 | 2.20 | $2.08 | 9430 |
| 2025-07-10 | 2.21 | $2.09 | 9398 |
| 2025-07-09 | 2.22 | $2.12 | 15340 |
| 2025-07-08 | 2.23 | $2.08 | 9918 |
| 2025-07-07 | 2.25 | $1.99 | 20136 |
| 2025-07-03 | 2.28 | $2.01 | 10018 |
| 2025-07-02 | 2.31 | $2.08 | 15403 |
| 2025-07-01 | 2.33 | $2.04 | 12373 |
| 2025-06-30 | 2.36 | $2.10 | 14716 |
| 2025-06-27 | 2.39 | $2.08 | 23740 |
| 2025-06-26 | 2.42 | $2.14 | 25368 |
| 2025-06-25 | 2.45 | $2.29 | 97815 |
| 2025-06-24 | 2.46 | $1.98 | 16958 |
| 2025-06-23 | 2.51 | $2.00 | 14974 |
| 2025-06-20 | 2.57 | $2.04 | 42489 |
| 2025-06-18 | 2.63 | $1.80 | 54756 |
| 2025-06-17 | 2.71 | $1.91 | 45598 |
| 2025-06-16 | 2.80 | $2.18 | 47693 |
| 2025-06-13 | 2.86 | $2.33 | 35156 |
| 2025-06-12 | 2.92 | $2.32 | 59035 |
| 2025-06-11 | 2.98 | $2.28 | 57690 |
| 2025-06-10 | 3.05 | $2.42 | 83150 |
| 2025-06-09 | 3.12 | $2.36 | 180308 |
| 2025-06-06 | 3.20 | $2.50 | 496143 |
| 2025-06-05 | 3.27 | $0.67 | 247043 |
| 2025-06-04 | 3.55 | $3.62 | 51063 |
| 2025-06-03 | 3.54 | $3.70 | 51227 |
| 2025-06-02 | 3.52 | $3.67 | 9613 |
| 2025-05-30 | 3.51 | $3.76 | 11018 |
| 2025-05-29 | 3.48 | $3.75 | 6439 |
| 2025-05-28 | 3.45 | $3.71 | 7388 |
| 2025-05-27 | 3.43 | $3.61 | 4598 |
| 2025-05-23 | 3.41 | $4.10 | 33688 |
| 2025-05-22 | 3.33 | $3.58 | 41860 |
| 2025-05-21 | 3.31 | $3.48 | 12264 |
| 2025-05-20 | 3.29 | $3.44 | 3245 |
| 2025-05-19 | 3.27 | $3.38 | 12887 |
| 2025-05-16 | 3.26 | $3.23 | 9856 |
| 2025-05-15 | 3.27 | $3.17 | 2329 |
| 2025-05-14 | 3.28 | $2.88 | 3421 |
| 2025-05-13 | 3.32 | $2.68 | 7148 |
| 2025-05-12 | 3.38 | $2.56 | 5623 |
| 2025-05-09 | 3.47 | $2.94 | 3308 |
| 2025-05-08 | 3.53 | $3.20 | 6536 |
| 2025-05-07 | 3.56 | $2.89 | 7458 |
| 2025-05-06 | 3.63 | $2.71 | 29974 |
| 2025-05-05 | 3.73 | $2.24 | 83310 |
| 2025-05-02 | 3.88 | $0.90 | 7529 |
| 2025-05-01 | 4.20 | $9.39 | 8100 |
| 2025-04-30 | 3.65 | $7.60 | 6125 |
| 2025-04-29 | 3.24 | $6.71 | 8425 |
| 2025-04-28 | 2.87 | $5.48 | 2602 |
| 2025-04-25 | 2.60 | $5.08 | 18480 |
| 2025-04-24 | 2.33 | $4.36 | 18530 |
| 2025-04-23 | 2.12 | $3.25 | 330470 |
| 2025-04-22 | 2.00 | $2.16 | 104605 |
| 2025-04-21 | 1.99 | $2.06 | 7178 |
| 2025-04-17 | 1.98 | $2.06 | 11093 |
| 2025-04-16 | 1.97 | $2.00 | 18287 |
| 2025-04-15 | 1.97 | $1.91 | 48425 |
| 2025-04-14 | 1.97 | $1.90 | 32753 |
| 2025-04-11 | 1.98 | $2.00 | 21635 |
| 2025-04-10 | 1.98 | $1.96 | 29840 |
| 2025-04-09 | 1.98 | $1.96 | 121738 |
| 2025-04-08 | 1.98 | $1.92 | 61040 |
| 2025-04-07 | 1.99 | $1.98 | 40803 |
| 2025-04-04 | 1.99 | $2.11 | 2533 |
| 2025-04-03 | 1.97 | $2.12 | 31541 |
| 2025-04-02 | 1.96 | $2.07 | 47995 |
| 2025-04-01 | 1.95 | $2.03 | 12577 |
| 2025-03-31 | 1.94 | $1.96 | 9725 |
| 2025-03-28 | 1.94 | $1.96 | 9708 |
| 2025-03-27 | 1.93 | $1.96 | 13558 |
| 2025-03-26 | 1.93 | $1.94 | 55566 |
| 2025-03-25 | 1.93 | $1.99 | 27673 |
| 2025-03-24 | 1.93 | $2.07 | 13170 |
| 2025-03-21 | 1.91 | $2.10 | 36216 |
| 2025-03-20 | 1.89 | $1.90 | 35300 |
| 2025-03-19 | 1.89 | $2.00 | 4992 |
| 2025-03-18 | 1.88 | $1.96 | 5578 |
| 2025-03-17 | 1.87 | $1.92 | 11638 |
| 2025-03-14 | 1.86 | $1.94 | 5805 |
| 2025-03-13 | 1.86 | $1.90 | 12869 |
| 2025-03-12 | 1.85 | $1.90 | 888 |
| 2025-03-11 | 1.85 | $1.92 | 22335 |
| 2025-03-10 | 1.84 | $1.96 | 6795 |
| 2025-03-07 | 1.83 | $1.89 | 12700 |
| 2025-03-06 | 1.82 | $1.93 | 23435 |
| 2025-03-05 | 1.81 | $1.82 | 11868 |
| 2025-03-04 | 1.81 | $1.76 | 28586 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2026-04-07
Close Price
$0.03
Vol: 1612
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
1.78
Maximum
4.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 0.04 | $0.03 | 1612 |
| 2026-04-06 | 0.04 | $0.03 | 10595 |
| 2026-04-02 | 0.04 | $0.20 | 541 |
| 2026-04-01 | 0.02 | $0.03 | 4153 |
| 2026-03-31 | 0.02 | $0.02 | 4279 |
| 2026-03-30 | 0.02 | $0.01 | 1817 |
| 2026-03-27 | 0.03 | $0.01 | 744 |
| 2026-03-26 | 0.03 | $0.03 | 979 |
| 2026-03-25 | 0.03 | $0.03 | 2399 |
| 2026-03-24 | 0.03 | $0.03 | 1542 |
| 2026-03-23 | 0.03 | $0.01 | 333 |
| 2026-03-20 | 0.03 | $0.02 | 4164 |
| 2026-03-19 | 0.03 | $0.02 | 616 |
| 2026-03-18 | 0.03 | $0.02 | 814 |
| 2026-03-17 | 0.03 | $0.03 | 1554 |
| 2026-03-16 | 0.03 | $0.03 | 1479 |
| 2026-03-13 | 0.03 | $0.07 | 4654 |
| 2026-03-12 | 0.03 | $0.03 | 1129 |
| 2026-03-11 | 0.03 | $0.03 | 533 |
| 2026-03-10 | 0.03 | $0.05 | 4440 |
| 2026-03-09 | 0.04 | $0.04 | 319917 |
| 2026-03-06 | 0.04 | $0.03 | 901 |
| 2026-03-05 | 0.04 | $0.02 | 1177 |
| 2026-03-04 | 0.05 | $0.02 | 1194 |
| 2026-03-03 | 0.06 | $0.02 | 1676 |
| 2026-03-02 | 0.06 | $0.02 | 319917 |
| 2026-02-27 | 0.07 | $0.02 | 4332 |
| 2026-02-26 | 0.08 | $0.02 | 613 |
| 2026-02-25 | 0.08 | $0.04 | 1851 |
| 2026-02-24 | 0.09 | $0.03 | 1364 |
| 2026-02-23 | 0.09 | $0.03 | 7525 |
| 2026-02-20 | 0.10 | $0.03 | 1810 |
| 2026-02-19 | 0.10 | $0.02 | 579 |
| 2026-02-18 | 0.11 | $0.13 | 1932 |
| 2026-02-17 | 0.11 | $0.04 | 1306 |
| 2026-02-13 | 0.11 | $0.02 | 3485 |
| 2026-02-12 | 0.12 | $0.03 | 11687 |
| 2026-02-11 | 0.12 | $0.05 | 5658 |
| 2026-02-10 | 0.13 | $0.75 | 319917 |
| 2026-02-09 | 0.06 | $0.05 | 796 |
| 2026-02-06 | 0.06 | $0.04 | 5910 |
| 2026-02-05 | 0.06 | $0.04 | 469 |
| 2026-02-04 | 0.07 | $0.20 | 541 |
| 2026-02-03 | 0.05 | $0.04 | 2197 |
| 2026-02-02 | 0.05 | $0.20 | 3244 |
| 2026-01-30 | 0.04 | $0.04 | 319917 |
| 2026-01-29 | 0.04 | $0.04 | 1124 |
| 2026-01-28 | 0.04 | $0.04 | 2765 |
| 2026-01-27 | 0.04 | $0.04 | 7119 |
| 2026-01-26 | 0.05 | $0.04 | 4584 |
| 2026-01-16 | 0.07 | $0.02 | 1837 |
| 2026-01-15 | 0.09 | $0.10 | 34822 |
| 2026-01-14 | 0.10 | $0.01 | 2655 |
| 2026-01-13 | 0.13 | $0.01 | 7408 |
| 2026-01-12 | 0.17 | $0.01 | 2597 |
| 2026-01-09 | 0.21 | $0.01 | 1210 |
| 2026-01-08 | 0.26 | $0.05 | 7578 |
| 2026-01-07 | 0.31 | $0.10 | 987 |
| 2026-01-06 | 0.36 | $0.03 | 1916 |
| 2026-01-05 | 0.42 | $0.01 | 10183 |
| 2026-01-02 | 0.50 | $0.01 | 4058 |
| 2025-12-31 | 0.58 | $0.13 | 15067 |
| 2025-12-30 | 0.65 | $0.01 | 26710 |
| 2025-12-29 | 0.74 | $0.07 | 11237 |
| 2025-12-26 | 0.84 | $0.04 | 41045 |
| 2025-12-24 | 0.94 | $0.00 | 10163 |
| 2025-12-23 | 1.05 | $0.39 | 367028 |
| 2025-12-22 | 1.13 | $0.75 | 664959 |
| 2025-12-19 | 1.18 | $0.82 | 247639 |
| 2025-12-18 | 1.23 | $0.96 | 91200 |
| 2025-12-17 | 1.27 | $0.98 | 172333 |
| 2025-12-16 | 1.30 | $1.11 | 111156 |
| 2025-12-15 | 1.33 | $1.10 | 98000 |
| 2025-12-12 | 1.37 | $1.21 | 137740 |
| 2025-12-11 | 1.39 | $1.14 | 372300 |
| 2025-12-10 | 1.43 | $1.34 | 146900 |
| 2025-12-09 | 1.45 | $1.38 | 115300 |
| 2025-12-08 | 1.48 | $1.33 | 135800 |
| 2025-12-05 | 1.52 | $1.38 | 127602 |
| 2025-12-04 | 1.56 | $1.41 | 151339 |
| 2025-12-03 | 1.61 | $1.35 | 88841 |
| 2025-12-02 | 1.67 | $1.40 | 141700 |
| 2025-12-01 | 1.73 | $1.36 | 143000 |
| 2025-11-28 | 1.81 | $1.42 | 95823 |
| 2025-11-26 | 1.88 | $1.38 | 139100 |
| 2025-11-25 | 1.97 | $1.46 | 507500 |
| 2025-11-24 | 2.06 | $1.44 | 377042 |
| 2025-11-21 | 2.15 | $1.58 | 256739 |
| 2025-11-20 | 2.24 | $1.62 | 723500 |
| 2025-11-19 | 2.33 | $1.73 | 42.2M |
| 2025-11-18 | 2.42 | $1.38 | 532100 |
| 2025-11-17 | 2.55 | $1.68 | 664500 |
| 2025-11-14 | 2.66 | $1.88 | 6.2M |
| 2025-11-13 | 2.75 | $1.60 | 866423 |
| 2025-11-12 | 2.89 | $2.60 | 275603 |
| 2025-11-11 | 2.93 | $2.64 | 260160 |
| 2025-11-10 | 2.96 | $2.84 | 589853 |
| 2025-11-07 | 2.99 | $2.92 | 800740 |
| 2025-11-06 | 3.00 | $2.84 | 1.1M |
| 2025-11-05 | 3.04 | $2.80 | 980966 |
| 2025-11-04 | 3.07 | $3.00 | 1.9M |
| 2025-11-03 | 3.10 | $2.89 | 1.7M |
| 2025-10-31 | 3.13 | $3.42 | 35.3M |
| 2025-10-30 | 3.10 | $2.65 | 697981 |
| 2025-10-29 | 3.14 | $2.70 | 451634 |
| 2025-10-28 | 3.17 | $3.04 | 640125 |
| 2025-10-27 | 3.16 | $3.14 | 431040 |
| 2025-10-24 | 3.13 | $2.99 | 346506 |
| 2025-10-23 | 3.11 | $3.06 | 546240 |
| 2025-10-22 | 3.08 | $3.23 | 2.0M |
| 2025-10-21 | 3.03 | $2.85 | 716178 |
| 2025-10-20 | 3.00 | $3.12 | 527410 |
| 2025-10-17 | 2.95 | $3.16 | 1.1M |
| 2025-10-16 | 2.88 | $3.88 | 5.5M |
| 2025-10-15 | 2.74 | $3.07 | 691563 |
| 2025-10-14 | 2.66 | $3.32 | 511435 |
| 2025-10-13 | 2.55 | $3.31 | 1.0M |
| 2025-10-10 | 2.44 | $3.60 | 2.3M |
| 2025-10-09 | 2.30 | $4.59 | 19.2M |
| 2025-10-08 | 2.05 | $3.01 | 4.4M |
| 2025-10-07 | 1.94 | $4.40 | 1.6M |
| 2025-10-06 | 1.69 | $1.34 | 126953 |
| 2025-10-03 | 1.73 | $1.71 | 41136 |
| 2025-10-02 | 1.74 | $1.72 | 9165 |
| 2025-10-01 | 1.74 | $1.66 | 1773 |
| 2025-09-30 | 1.74 | $1.60 | 10113 |
| 2025-09-29 | 1.75 | $1.72 | 5473 |
| 2025-09-26 | 1.75 | $1.64 | 1879 |
| 2025-09-25 | 1.75 | $1.63 | 3875 |
| 2025-09-24 | 1.75 | $1.63 | 6490 |
| 2025-09-23 | 1.75 | $1.80 | 9190 |
| 2025-09-22 | 1.73 | $1.82 | 10886 |
| 2025-09-19 | 1.71 | $1.79 | 4338 |
| 2025-09-18 | 1.69 | $1.73 | 4901 |
| 2025-09-17 | 1.68 | $1.74 | 6865 |
| 2025-09-16 | 1.67 | $1.72 | 25717 |
| 2025-09-15 | 1.66 | $1.94 | 11923 |
| 2025-09-12 | 1.62 | $2.25 | 12680 |
| 2025-09-11 | 1.56 | $2.39 | 82001 |
| 2025-09-10 | 1.48 | $2.15 | 303506 |
| 2025-09-09 | 1.42 | $1.55 | 100360 |
| 2025-09-08 | 1.42 | $1.26 | 3318 |
| 2025-09-05 | 1.46 | $1.21 | 8133 |
| 2025-09-04 | 1.49 | $1.28 | 4806 |
| 2025-09-03 | 1.53 | $1.32 | 10165 |
| 2025-09-02 | 1.57 | $1.28 | 7895 |
| 2025-08-29 | 1.61 | $1.30 | 11061 |
| 2025-08-28 | 1.65 | $1.22 | 23051 |
| 2025-08-27 | 1.71 | $1.35 | 365144 |
| 2025-08-26 | 1.75 | $1.25 | 51028 |
| 2025-08-25 | 1.81 | $1.69 | 6415 |
| 2025-08-22 | 1.83 | $1.81 | 3620 |
| 2025-08-21 | 1.84 | $1.77 | 7782 |
| 2025-08-20 | 1.86 | $1.70 | 4908 |
| 2025-08-19 | 1.89 | $1.71 | 1813 |
| 2025-08-18 | 1.91 | $1.78 | 4063 |
| 2025-08-15 | 1.94 | $1.72 | 5958 |
| 2025-08-14 | 1.97 | $1.80 | 9041 |
| 2025-08-13 | 2.00 | $1.87 | 6541 |
| 2025-08-12 | 2.02 | $1.90 | 4591 |
| 2025-08-11 | 2.05 | $1.90 | 5731 |
| 2025-08-08 | 2.07 | $1.96 | 1840 |
| 2025-08-07 | 2.09 | $1.83 | 8671 |
| 2025-08-06 | 2.12 | $1.99 | 9613 |
| 2025-08-05 | 2.14 | $2.08 | 27175 |
| 2025-08-04 | 2.15 | $1.88 | 3363 |
| 2025-08-01 | 2.17 | $1.83 | 8321 |
| 2025-07-31 | 2.21 | $1.98 | 6008 |
| 2025-07-30 | 2.23 | $1.97 | 12803 |
| 2025-07-29 | 2.25 | $2.12 | 14861 |
| 2025-07-28 | 2.26 | $2.40 | 9278 |
| 2025-07-25 | 2.23 | $2.36 | 24799 |
| 2025-07-24 | 2.22 | $2.26 | 17599 |
| 2025-07-23 | 2.21 | $2.24 | 9580 |
| 2025-07-22 | 2.20 | $2.28 | 5800 |
| 2025-07-21 | 2.19 | $2.36 | 8746 |
| 2025-07-18 | 2.16 | $2.40 | 22035 |
| 2025-07-17 | 2.13 | $2.34 | 21573 |
| 2025-07-16 | 2.11 | $2.24 | 13690 |
| 2025-07-15 | 2.09 | $2.32 | 77853 |
| 2025-07-14 | 2.07 | $2.06 | 4646 |
| 2025-07-11 | 2.07 | $2.08 | 9430 |
| 2025-07-10 | 2.07 | $2.09 | 9398 |
| 2025-07-09 | 2.07 | $2.12 | 15340 |
| 2025-07-08 | 2.07 | $2.08 | 9918 |
| 2025-07-07 | 2.08 | $1.99 | 20136 |
| 2025-07-03 | 2.09 | $2.01 | 10018 |
| 2025-07-02 | 2.10 | $2.08 | 15403 |
| 2025-07-01 | 2.12 | $2.04 | 12373 |
| 2025-06-30 | 2.14 | $2.10 | 14716 |
| 2025-06-27 | 2.17 | $2.08 | 23740 |
| 2025-06-26 | 2.21 | $2.14 | 25368 |
| 2025-06-25 | 2.25 | $2.29 | 97815 |
| 2025-06-24 | 2.28 | $1.98 | 16958 |
| 2025-06-23 | 2.36 | $2.00 | 14974 |
| 2025-06-20 | 2.43 | $2.04 | 42489 |
| 2025-06-18 | 2.51 | $1.80 | 54756 |
| 2025-06-17 | 2.63 | $1.91 | 45598 |
| 2025-06-16 | 2.73 | $2.18 | 47693 |
| 2025-06-13 | 2.82 | $2.33 | 35156 |
| 2025-06-12 | 2.90 | $2.32 | 59035 |
| 2025-06-11 | 2.98 | $2.28 | 57690 |
| 2025-06-10 | 3.06 | $2.42 | 83150 |
| 2025-06-09 | 3.14 | $2.36 | 180308 |
| 2025-06-06 | 3.22 | $2.50 | 496143 |
| 2025-06-05 | 3.29 | $0.67 | 247043 |
| 2025-06-04 | 3.55 | $3.62 | 51063 |
| 2025-06-03 | 3.52 | $3.70 | 51227 |
| 2025-06-02 | 3.48 | $3.67 | 9613 |
| 2025-05-30 | 3.43 | $3.76 | 11018 |
| 2025-05-29 | 3.39 | $3.75 | 6439 |
| 2025-05-28 | 3.37 | $3.71 | 7388 |
| 2025-05-27 | 3.38 | $3.61 | 4598 |
| 2025-05-23 | 3.40 | $4.10 | 33688 |
| 2025-05-22 | 3.38 | $3.58 | 41860 |
| 2025-05-21 | 3.41 | $3.48 | 12264 |
| 2025-05-20 | 3.45 | $3.44 | 3245 |
| 2025-05-19 | 3.49 | $3.38 | 12887 |
| 2025-05-16 | 3.52 | $3.23 | 9856 |
| 2025-05-15 | 3.57 | $3.17 | 2329 |
| 2025-05-14 | 3.62 | $2.88 | 3421 |
| 2025-05-13 | 3.69 | $2.68 | 7148 |
| 2025-05-12 | 3.77 | $2.56 | 5623 |
| 2025-05-09 | 3.86 | $2.94 | 3308 |
| 2025-05-08 | 3.92 | $3.20 | 6536 |
| 2025-05-07 | 3.94 | $2.89 | 7458 |
| 2025-05-06 | 3.99 | $2.71 | 29974 |
| 2025-05-05 | 4.05 | $2.24 | 83310 |
| 2025-05-02 | 4.15 | $0.90 | 7529 |
| 2025-05-01 | 4.39 | $9.39 | 8100 |
| 2025-04-30 | 3.78 | $7.60 | 6125 |
| 2025-04-29 | 3.32 | $6.71 | 8425 |
| 2025-04-28 | 2.92 | $5.48 | 2602 |
| 2025-04-25 | 2.62 | $5.08 | 18480 |
| 2025-04-24 | 2.35 | $4.36 | 18530 |
| 2025-04-23 | 2.13 | $3.25 | 330470 |
| 2025-04-22 | 2.01 | $2.16 | 104605 |
| 2025-04-21 | 2.00 | $2.06 | 7178 |
| 2025-04-17 | 1.99 | $2.06 | 11093 |
| 2025-04-16 | 1.98 | $2.00 | 18287 |
| 2025-04-15 | 1.98 | $1.91 | 48425 |
| 2025-04-14 | 1.99 | $1.90 | 32753 |
| 2025-04-11 | 2.00 | $2.00 | 21635 |
| 2025-04-10 | 2.00 | $1.96 | 29840 |
| 2025-04-09 | 2.00 | $1.96 | 121738 |
| 2025-04-08 | 2.00 | $1.92 | 61040 |
| 2025-04-07 | 2.01 | $1.98 | 40803 |
| 2025-04-04 | 2.01 | $2.11 | 2533 |
| 2025-04-03 | 2.00 | $2.12 | 31541 |
| 2025-04-02 | 1.98 | $2.07 | 47995 |
| 2025-04-01 | 1.97 | $2.03 | 12577 |
| 2025-03-31 | 1.96 | $1.96 | 9725 |
| 2025-03-28 | 1.96 | $1.96 | 9708 |
| 2025-03-27 | 1.96 | $1.96 | 13558 |
| 2025-03-26 | 1.95 | $1.94 | 55566 |
| 2025-03-25 | 1.95 | $1.99 | 27673 |
| 2025-03-24 | 1.94 | $2.07 | 13170 |
| 2025-03-21 | 1.92 | $2.10 | 36216 |
| 2025-03-20 | 1.90 | $1.90 | 35300 |
| 2025-03-19 | 1.90 | $2.00 | 4992 |
| 2025-03-18 | 1.88 | $1.96 | 5578 |
| 2025-03-17 | 1.87 | $1.92 | 11638 |
| 2025-03-14 | 1.86 | $1.94 | 5805 |
| 2025-03-13 | 1.85 | $1.90 | 12869 |
| 2025-03-12 | 1.85 | $1.90 | 888 |
| 2025-03-11 | 1.84 | $1.92 | 22335 |
| 2025-03-10 | 1.83 | $1.96 | 6795 |
| 2025-03-07 | 1.81 | $1.89 | 12700 |
| 2025-03-06 | 1.80 | $1.93 | 23435 |
| 2025-03-05 | 1.78 | $1.82 | 11868 |
| 2025-03-04 | 1.78 | $1.76 | 28586 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-04-07
Close Price
$0.03
Vol: 1612
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.18
Average
1.73
Maximum
5.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 0.03 | $0.03 | 1612 |
| 2026-04-06 | 0.04 | $0.03 | 10595 |
| 2026-04-02 | 0.04 | $0.20 | 541 |
| 2026-04-01 | 0.01 | $0.03 | 4153 |
| 2026-03-31 | 0.00 | $0.02 | 4279 |
| 2026-03-30 | 0.00 | $0.01 | 1817 |
| 2026-03-27 | 0.00 | $0.01 | 744 |
| 2026-03-26 | 0.00 | $0.03 | 979 |
| 2026-03-25 | 0.00 | $0.03 | 2399 |
| 2026-03-24 | 0.00 | $0.03 | 1542 |
| 2026-03-23 | 0.00 | $0.01 | 333 |
| 2026-03-20 | 0.00 | $0.02 | 4164 |
| 2026-03-19 | 0.00 | $0.02 | 616 |
| 2026-03-18 | 0.00 | $0.02 | 814 |
| 2026-03-17 | 0.00 | $0.03 | 1554 |
| 2026-03-16 | 0.00 | $0.03 | 1479 |
| 2026-03-13 | 0.00 | $0.07 | 4654 |
| 2026-03-12 | -0.01 | $0.03 | 1129 |
| 2026-03-11 | -0.01 | $0.03 | 533 |
| 2026-03-10 | -0.01 | $0.05 | 4440 |
| 2026-03-09 | -0.02 | $0.04 | 319917 |
| 2026-03-06 | -0.02 | $0.03 | 901 |
| 2026-03-05 | -0.02 | $0.02 | 1177 |
| 2026-03-04 | -0.02 | $0.02 | 1194 |
| 2026-03-03 | -0.02 | $0.02 | 1676 |
| 2026-03-02 | -0.02 | $0.02 | 319917 |
| 2026-02-27 | -0.02 | $0.02 | 4332 |
| 2026-02-26 | -0.01 | $0.02 | 613 |
| 2026-02-25 | -0.01 | $0.04 | 1851 |
| 2026-02-24 | -0.01 | $0.03 | 1364 |
| 2026-02-23 | -0.01 | $0.03 | 7525 |
| 2026-02-20 | 0.00 | $0.03 | 1810 |
| 2026-02-19 | 0.00 | $0.02 | 579 |
| 2026-02-18 | 0.01 | $0.13 | 1932 |
| 2026-02-17 | 0.00 | $0.04 | 1306 |
| 2026-02-13 | 0.01 | $0.02 | 3485 |
| 2026-02-12 | 0.02 | $0.03 | 11687 |
| 2026-02-11 | 0.04 | $0.05 | 5658 |
| 2026-02-10 | 0.05 | $0.75 | 319917 |
| 2026-02-09 | -0.08 | $0.05 | 796 |
| 2026-02-06 | -0.09 | $0.04 | 5910 |
| 2026-02-05 | -0.09 | $0.04 | 469 |
| 2026-02-04 | -0.09 | $0.20 | 541 |
| 2026-02-03 | -0.12 | $0.04 | 2197 |
| 2026-02-02 | -0.12 | $0.20 | 3244 |
| 2026-01-30 | -0.16 | $0.04 | 319917 |
| 2026-01-29 | -0.17 | $0.04 | 1124 |
| 2026-01-28 | -0.17 | $0.04 | 2765 |
| 2026-01-27 | -0.18 | $0.04 | 7119 |
| 2026-01-26 | -0.18 | $0.04 | 4584 |
| 2026-01-16 | -0.18 | $0.02 | 1837 |
| 2026-01-15 | -0.17 | $0.10 | 34822 |
| 2026-01-14 | -0.18 | $0.01 | 2655 |
| 2026-01-13 | -0.17 | $0.01 | 7408 |
| 2026-01-12 | -0.15 | $0.01 | 2597 |
| 2026-01-09 | -0.13 | $0.01 | 1210 |
| 2026-01-08 | -0.10 | $0.05 | 7578 |
| 2026-01-07 | -0.07 | $0.10 | 987 |
| 2026-01-06 | -0.05 | $0.03 | 1916 |
| 2026-01-05 | 0.00 | $0.01 | 10183 |
| 2026-01-02 | 0.06 | $0.01 | 4058 |
| 2025-12-31 | 0.13 | $0.13 | 15067 |
| 2025-12-30 | 0.20 | $0.01 | 26710 |
| 2025-12-29 | 0.30 | $0.07 | 11237 |
| 2025-12-26 | 0.42 | $0.04 | 41045 |
| 2025-12-24 | 0.55 | $0.00 | 10163 |
| 2025-12-23 | 0.73 | $0.39 | 367028 |
| 2025-12-22 | 0.84 | $0.75 | 664959 |
| 2025-12-19 | 0.91 | $0.82 | 247639 |
| 2025-12-18 | 0.97 | $0.96 | 91200 |
| 2025-12-17 | 1.02 | $0.98 | 172333 |
| 2025-12-16 | 1.07 | $1.11 | 111156 |
| 2025-12-15 | 1.10 | $1.10 | 98000 |
| 2025-12-12 | 1.14 | $1.21 | 137740 |
| 2025-12-11 | 1.17 | $1.14 | 372300 |
| 2025-12-10 | 1.22 | $1.34 | 146900 |
| 2025-12-09 | 1.24 | $1.38 | 115300 |
| 2025-12-08 | 1.26 | $1.33 | 135800 |
| 2025-12-05 | 1.29 | $1.38 | 127602 |
| 2025-12-04 | 1.32 | $1.41 | 151339 |
| 2025-12-03 | 1.35 | $1.35 | 88841 |
| 2025-12-02 | 1.40 | $1.40 | 141700 |
| 2025-12-01 | 1.45 | $1.36 | 143000 |
| 2025-11-28 | 1.51 | $1.42 | 95823 |
| 2025-11-26 | 1.58 | $1.38 | 139100 |
| 2025-11-25 | 1.67 | $1.46 | 507500 |
| 2025-11-24 | 1.76 | $1.44 | 377042 |
| 2025-11-21 | 1.87 | $1.58 | 256739 |
| 2025-11-20 | 1.97 | $1.62 | 723500 |
| 2025-11-19 | 2.08 | $1.73 | 42.2M |
| 2025-11-18 | 2.18 | $1.38 | 532100 |
| 2025-11-17 | 2.38 | $1.68 | 664500 |
| 2025-11-14 | 2.54 | $1.88 | 6.2M |
| 2025-11-13 | 2.70 | $1.60 | 866423 |
| 2025-11-12 | 2.93 | $2.60 | 275603 |
| 2025-11-11 | 2.99 | $2.64 | 260160 |
| 2025-11-10 | 3.05 | $2.84 | 589853 |
| 2025-11-07 | 3.08 | $2.92 | 800740 |
| 2025-11-06 | 3.10 | $2.84 | 1.1M |
| 2025-11-05 | 3.13 | $2.80 | 980966 |
| 2025-11-04 | 3.18 | $3.00 | 1.9M |
| 2025-11-03 | 3.19 | $2.89 | 1.7M |
| 2025-10-31 | 3.23 | $3.42 | 35.3M |
| 2025-10-30 | 3.16 | $2.65 | 697981 |
| 2025-10-29 | 3.24 | $2.70 | 451634 |
| 2025-10-28 | 3.31 | $3.04 | 640125 |
| 2025-10-27 | 3.33 | $3.14 | 431040 |
| 2025-10-24 | 3.32 | $2.99 | 346506 |
| 2025-10-23 | 3.35 | $3.06 | 546240 |
| 2025-10-22 | 3.36 | $3.23 | 2.0M |
| 2025-10-21 | 3.33 | $2.85 | 716178 |
| 2025-10-20 | 3.38 | $3.12 | 527410 |
| 2025-10-17 | 3.37 | $3.16 | 1.1M |
| 2025-10-16 | 3.36 | $3.88 | 5.5M |
| 2025-10-15 | 3.18 | $3.07 | 691563 |
| 2025-10-14 | 3.15 | $3.32 | 511435 |
| 2025-10-13 | 3.05 | $3.31 | 1.0M |
| 2025-10-10 | 2.93 | $3.60 | 2.3M |
| 2025-10-09 | 2.74 | $4.59 | 19.2M |
| 2025-10-08 | 2.30 | $3.01 | 4.4M |
| 2025-10-07 | 2.12 | $4.40 | 1.6M |
| 2025-10-06 | 1.62 | $1.34 | 126953 |
| 2025-10-03 | 1.69 | $1.71 | 41136 |
| 2025-10-02 | 1.68 | $1.72 | 9165 |
| 2025-10-01 | 1.68 | $1.66 | 1773 |
| 2025-09-30 | 1.69 | $1.60 | 10113 |
| 2025-09-29 | 1.71 | $1.72 | 5473 |
| 2025-09-26 | 1.71 | $1.64 | 1879 |
| 2025-09-25 | 1.72 | $1.63 | 3875 |
| 2025-09-24 | 1.74 | $1.63 | 6490 |
| 2025-09-23 | 1.76 | $1.80 | 9190 |
| 2025-09-22 | 1.75 | $1.82 | 10886 |
| 2025-09-19 | 1.74 | $1.79 | 4338 |
| 2025-09-18 | 1.73 | $1.73 | 4901 |
| 2025-09-17 | 1.73 | $1.74 | 6865 |
| 2025-09-16 | 1.73 | $1.72 | 25717 |
| 2025-09-15 | 1.73 | $1.94 | 11923 |
| 2025-09-12 | 1.69 | $2.25 | 12680 |
| 2025-09-11 | 1.57 | $2.39 | 82001 |
| 2025-09-10 | 1.41 | $2.15 | 303506 |
| 2025-09-09 | 1.27 | $1.55 | 100360 |
| 2025-09-08 | 1.24 | $1.26 | 3318 |
| 2025-09-05 | 1.26 | $1.21 | 8133 |
| 2025-09-04 | 1.30 | $1.28 | 4806 |
| 2025-09-03 | 1.34 | $1.32 | 10165 |
| 2025-09-02 | 1.37 | $1.28 | 7895 |
| 2025-08-29 | 1.42 | $1.30 | 11061 |
| 2025-08-28 | 1.47 | $1.22 | 23051 |
| 2025-08-27 | 1.55 | $1.35 | 365144 |
| 2025-08-26 | 1.61 | $1.25 | 51028 |
| 2025-08-25 | 1.71 | $1.69 | 6415 |
| 2025-08-22 | 1.73 | $1.81 | 3620 |
| 2025-08-21 | 1.73 | $1.77 | 7782 |
| 2025-08-20 | 1.74 | $1.70 | 4908 |
| 2025-08-19 | 1.77 | $1.71 | 1813 |
| 2025-08-18 | 1.80 | $1.78 | 4063 |
| 2025-08-15 | 1.83 | $1.72 | 5958 |
| 2025-08-14 | 1.86 | $1.80 | 9041 |
| 2025-08-13 | 1.89 | $1.87 | 6541 |
| 2025-08-12 | 1.91 | $1.90 | 4591 |
| 2025-08-11 | 1.93 | $1.90 | 5731 |
| 2025-08-08 | 1.95 | $1.96 | 1840 |
| 2025-08-07 | 1.96 | $1.83 | 8671 |
| 2025-08-06 | 2.00 | $1.99 | 9613 |
| 2025-08-05 | 2.02 | $2.08 | 27175 |
| 2025-08-04 | 2.02 | $1.88 | 3363 |
| 2025-08-01 | 2.06 | $1.83 | 8321 |
| 2025-07-31 | 2.12 | $1.98 | 6008 |
| 2025-07-30 | 2.16 | $1.97 | 12803 |
| 2025-07-29 | 2.20 | $2.12 | 14861 |
| 2025-07-28 | 2.23 | $2.40 | 9278 |
| 2025-07-25 | 2.20 | $2.36 | 24799 |
| 2025-07-24 | 2.17 | $2.26 | 17599 |
| 2025-07-23 | 2.16 | $2.24 | 9580 |
| 2025-07-22 | 2.15 | $2.28 | 5800 |
| 2025-07-21 | 2.13 | $2.36 | 8746 |
| 2025-07-18 | 2.10 | $2.40 | 22035 |
| 2025-07-17 | 2.05 | $2.34 | 21573 |
| 2025-07-16 | 2.00 | $2.24 | 13690 |
| 2025-07-15 | 1.98 | $2.32 | 77853 |
| 2025-07-14 | 1.93 | $2.06 | 4646 |
| 2025-07-11 | 1.92 | $2.08 | 9430 |
| 2025-07-10 | 1.92 | $2.09 | 9398 |
| 2025-07-09 | 1.91 | $2.12 | 15340 |
| 2025-07-08 | 1.90 | $2.08 | 9918 |
| 2025-07-07 | 1.90 | $1.99 | 20136 |
| 2025-07-03 | 1.92 | $2.01 | 10018 |
| 2025-07-02 | 1.94 | $2.08 | 15403 |
| 2025-07-01 | 1.95 | $2.04 | 12373 |
| 2025-06-30 | 1.97 | $2.10 | 14716 |
| 2025-06-27 | 1.98 | $2.08 | 23740 |
| 2025-06-26 | 2.00 | $2.14 | 25368 |
| 2025-06-25 | 2.02 | $2.29 | 97815 |
| 2025-06-24 | 2.00 | $1.98 | 16958 |
| 2025-06-23 | 2.06 | $2.00 | 14974 |
| 2025-06-20 | 2.12 | $2.04 | 42489 |
| 2025-06-18 | 2.18 | $1.80 | 54756 |
| 2025-06-17 | 2.31 | $1.91 | 45598 |
| 2025-06-16 | 2.44 | $2.18 | 47693 |
| 2025-06-13 | 2.53 | $2.33 | 35156 |
| 2025-06-12 | 2.61 | $2.32 | 59035 |
| 2025-06-11 | 2.70 | $2.28 | 57690 |
| 2025-06-10 | 2.82 | $2.42 | 83150 |
| 2025-06-09 | 2.92 | $2.36 | 180308 |
| 2025-06-06 | 3.06 | $2.50 | 496143 |
| 2025-06-05 | 3.20 | $0.67 | 247043 |
| 2025-06-04 | 3.74 | $3.62 | 51063 |
| 2025-06-03 | 3.74 | $3.70 | 51227 |
| 2025-06-02 | 3.73 | $3.67 | 9613 |
| 2025-05-30 | 3.72 | $3.76 | 11018 |
| 2025-05-29 | 3.69 | $3.75 | 6439 |
| 2025-05-28 | 3.65 | $3.71 | 7388 |
| 2025-05-27 | 3.62 | $3.61 | 4598 |
| 2025-05-23 | 3.60 | $4.10 | 33688 |
| 2025-05-22 | 3.48 | $3.58 | 41860 |
| 2025-05-21 | 3.44 | $3.48 | 12264 |
| 2025-05-20 | 3.42 | $3.44 | 3245 |
| 2025-05-19 | 3.40 | $3.38 | 12887 |
| 2025-05-16 | 3.39 | $3.23 | 9856 |
| 2025-05-15 | 3.41 | $3.17 | 2329 |
| 2025-05-14 | 3.44 | $2.88 | 3421 |
| 2025-05-13 | 3.55 | $2.68 | 7148 |
| 2025-05-12 | 3.70 | $2.56 | 5623 |
| 2025-05-09 | 3.91 | $2.94 | 3308 |
| 2025-05-08 | 4.07 | $3.20 | 6536 |
| 2025-05-07 | 4.19 | $2.89 | 7458 |
| 2025-05-06 | 4.40 | $2.71 | 29974 |
| 2025-05-05 | 4.68 | $2.24 | 83310 |
| 2025-05-02 | 5.09 | $0.90 | 7529 |
| 2025-05-01 | 5.84 | $9.39 | 8100 |
| 2025-04-30 | 4.92 | $7.60 | 6125 |
| 2025-04-29 | 4.23 | $6.71 | 8425 |
| 2025-04-28 | 3.60 | $5.48 | 2602 |
| 2025-04-25 | 3.13 | $5.08 | 18480 |
| 2025-04-24 | 2.66 | $4.36 | 18530 |
| 2025-04-23 | 2.27 | $3.25 | 330470 |
| 2025-04-22 | 2.04 | $2.16 | 104605 |
| 2025-04-21 | 2.01 | $2.06 | 7178 |
| 2025-04-17 | 2.00 | $2.06 | 11093 |
| 2025-04-16 | 1.99 | $2.00 | 18287 |
| 2025-04-15 | 1.98 | $1.91 | 48425 |
| 2025-04-14 | 2.00 | $1.90 | 32753 |
| 2025-04-11 | 2.01 | $2.00 | 21635 |
| 2025-04-10 | 2.01 | $1.96 | 29840 |
| 2025-04-09 | 2.02 | $1.96 | 121738 |
| 2025-04-08 | 2.03 | $1.92 | 61040 |
| 2025-04-07 | 2.05 | $1.98 | 40803 |
| 2025-04-04 | 2.05 | $2.11 | 2533 |
| 2025-04-03 | 2.03 | $2.12 | 31541 |
| 2025-04-02 | 2.01 | $2.07 | 47995 |
| 2025-04-01 | 1.99 | $2.03 | 12577 |
| 2025-03-31 | 1.98 | $1.96 | 9725 |
| 2025-03-28 | 1.98 | $1.96 | 9708 |
| 2025-03-27 | 1.98 | $1.96 | 13558 |
| 2025-03-26 | 1.98 | $1.94 | 55566 |
| 2025-03-25 | 1.98 | $1.99 | 27673 |
| 2025-03-24 | 1.98 | $2.07 | 13170 |
| 2025-03-21 | 1.95 | $2.10 | 36216 |
| 2025-03-20 | 1.92 | $1.90 | 35300 |
| 2025-03-19 | 1.92 | $2.00 | 4992 |
| 2025-03-18 | 1.90 | $1.96 | 5578 |
| 2025-03-17 | 1.89 | $1.92 | 11638 |
| 2025-03-14 | 1.88 | $1.94 | 5805 |
| 2025-03-13 | 1.86 | $1.90 | 12869 |
| 2025-03-12 | 1.85 | $1.90 | 888 |
| 2025-03-11 | 1.84 | $1.92 | 22335 |
| 2025-03-10 | 1.83 | $1.96 | 6795 |
| 2025-03-07 | 1.80 | $1.89 | 12700 |
| 2025-03-06 | 1.79 | $1.93 | 23435 |
| 2025-03-05 | 1.76 | $1.82 | 11868 |
| 2025-03-04 | 1.75 | $1.76 | 28586 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-04-07
Close Price
$0.03
Vol: 1612
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.17
Average
1.74
Maximum
7.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 0.07 | $0.03 | 1612 |
| 2026-04-06 | 0.07 | $0.03 | 10595 |
| 2026-04-02 | 0.08 | $0.20 | 541 |
| 2026-04-01 | 0.04 | $0.03 | 4153 |
| 2026-03-31 | 0.03 | $0.02 | 4279 |
| 2026-03-30 | 0.04 | $0.01 | 1817 |
| 2026-03-27 | 0.04 | $0.01 | 744 |
| 2026-03-26 | 0.04 | $0.03 | 979 |
| 2026-03-25 | 0.04 | $0.03 | 2399 |
| 2026-03-24 | 0.04 | $0.03 | 1542 |
| 2026-03-23 | 0.04 | $0.01 | 333 |
| 2026-03-20 | 0.05 | $0.02 | 4164 |
| 2026-03-19 | 0.05 | $0.02 | 616 |
| 2026-03-18 | 0.05 | $0.02 | 814 |
| 2026-03-17 | 0.06 | $0.03 | 1554 |
| 2026-03-16 | 0.06 | $0.03 | 1479 |
| 2026-03-13 | 0.06 | $0.07 | 4654 |
| 2026-03-12 | 0.05 | $0.03 | 1129 |
| 2026-03-11 | 0.05 | $0.03 | 533 |
| 2026-03-10 | 0.06 | $0.05 | 4440 |
| 2026-03-09 | 0.05 | $0.04 | 319917 |
| 2026-03-06 | 0.05 | $0.03 | 901 |
| 2026-03-05 | 0.05 | $0.02 | 1177 |
| 2026-03-04 | 0.05 | $0.02 | 1194 |
| 2026-03-03 | 0.06 | $0.02 | 1676 |
| 2026-03-02 | 0.06 | $0.02 | 319917 |
| 2026-02-27 | 0.07 | $0.02 | 4332 |
| 2026-02-26 | 0.08 | $0.02 | 613 |
| 2026-02-25 | 0.09 | $0.04 | 1851 |
| 2026-02-24 | 0.09 | $0.03 | 1364 |
| 2026-02-23 | 0.10 | $0.03 | 7525 |
| 2026-02-20 | 0.11 | $0.03 | 1810 |
| 2026-02-19 | 0.13 | $0.02 | 579 |
| 2026-02-18 | 0.15 | $0.13 | 1932 |
| 2026-02-17 | 0.14 | $0.04 | 1306 |
| 2026-02-13 | 0.16 | $0.02 | 3485 |
| 2026-02-12 | 0.19 | $0.03 | 11687 |
| 2026-02-11 | 0.22 | $0.05 | 5658 |
| 2026-02-10 | 0.25 | $0.75 | 319917 |
| 2026-02-09 | 0.06 | $0.05 | 796 |
| 2026-02-06 | 0.06 | $0.04 | 5910 |
| 2026-02-05 | 0.06 | $0.04 | 469 |
| 2026-02-04 | 0.06 | $0.20 | 541 |
| 2026-02-03 | 0.02 | $0.04 | 2197 |
| 2026-02-02 | 0.01 | $0.20 | 3244 |
| 2026-01-30 | -0.05 | $0.04 | 319917 |
| 2026-01-29 | -0.06 | $0.04 | 1124 |
| 2026-01-28 | -0.07 | $0.04 | 2765 |
| 2026-01-27 | -0.09 | $0.04 | 7119 |
| 2026-01-26 | -0.11 | $0.04 | 4584 |
| 2026-01-16 | -0.12 | $0.02 | 1837 |
| 2026-01-15 | -0.13 | $0.10 | 34822 |
| 2026-01-14 | -0.16 | $0.01 | 2655 |
| 2026-01-13 | -0.17 | $0.01 | 7408 |
| 2026-01-12 | -0.17 | $0.01 | 2597 |
| 2026-01-09 | -0.17 | $0.01 | 1210 |
| 2026-01-08 | -0.16 | $0.05 | 7578 |
| 2026-01-07 | -0.15 | $0.10 | 987 |
| 2026-01-06 | -0.16 | $0.03 | 1916 |
| 2026-01-05 | -0.13 | $0.01 | 10183 |
| 2026-01-02 | -0.08 | $0.01 | 4058 |
| 2025-12-31 | -0.02 | $0.13 | 15067 |
| 2025-12-30 | 0.04 | $0.01 | 26710 |
| 2025-12-29 | 0.14 | $0.07 | 11237 |
| 2025-12-26 | 0.26 | $0.04 | 41045 |
| 2025-12-24 | 0.42 | $0.00 | 10163 |
| 2025-12-23 | 0.64 | $0.39 | 367028 |
| 2025-12-22 | 0.78 | $0.75 | 664959 |
| 2025-12-19 | 0.85 | $0.82 | 247639 |
| 2025-12-18 | 0.92 | $0.96 | 91200 |
| 2025-12-17 | 0.96 | $0.98 | 172333 |
| 2025-12-16 | 1.00 | $1.11 | 111156 |
| 2025-12-15 | 1.03 | $1.10 | 98000 |
| 2025-12-12 | 1.06 | $1.21 | 137740 |
| 2025-12-11 | 1.08 | $1.14 | 372300 |
| 2025-12-10 | 1.12 | $1.34 | 146900 |
| 2025-12-09 | 1.12 | $1.38 | 115300 |
| 2025-12-08 | 1.11 | $1.33 | 135800 |
| 2025-12-05 | 1.11 | $1.38 | 127602 |
| 2025-12-04 | 1.11 | $1.41 | 151339 |
| 2025-12-03 | 1.11 | $1.35 | 88841 |
| 2025-12-02 | 1.14 | $1.40 | 141700 |
| 2025-12-01 | 1.16 | $1.36 | 143000 |
| 2025-11-28 | 1.20 | $1.42 | 95823 |
| 2025-11-26 | 1.25 | $1.38 | 139100 |
| 2025-11-25 | 1.32 | $1.46 | 507500 |
| 2025-11-24 | 1.40 | $1.44 | 377042 |
| 2025-11-21 | 1.50 | $1.58 | 256739 |
| 2025-11-20 | 1.59 | $1.62 | 723500 |
| 2025-11-19 | 1.70 | $1.73 | 42.2M |
| 2025-11-18 | 1.80 | $1.38 | 532100 |
| 2025-11-17 | 2.04 | $1.68 | 664500 |
| 2025-11-14 | 2.24 | $1.88 | 6.2M |
| 2025-11-13 | 2.43 | $1.60 | 866423 |
| 2025-11-12 | 2.76 | $2.60 | 275603 |
| 2025-11-11 | 2.83 | $2.64 | 260160 |
| 2025-11-10 | 2.92 | $2.84 | 589853 |
| 2025-11-07 | 2.95 | $2.92 | 800740 |
| 2025-11-06 | 2.97 | $2.84 | 1.1M |
| 2025-11-05 | 3.02 | $2.80 | 980966 |
| 2025-11-04 | 3.09 | $3.00 | 1.9M |
| 2025-11-03 | 3.12 | $2.89 | 1.7M |
| 2025-10-31 | 3.17 | $3.42 | 35.3M |
| 2025-10-30 | 3.08 | $2.65 | 697981 |
| 2025-10-29 | 3.20 | $2.70 | 451634 |
| 2025-10-28 | 3.33 | $3.04 | 640125 |
| 2025-10-27 | 3.38 | $3.14 | 431040 |
| 2025-10-24 | 3.40 | $2.99 | 346506 |
| 2025-10-23 | 3.46 | $3.06 | 546240 |
| 2025-10-22 | 3.52 | $3.23 | 2.0M |
| 2025-10-21 | 3.52 | $2.85 | 716178 |
| 2025-10-20 | 3.64 | $3.12 | 527410 |
| 2025-10-17 | 3.69 | $3.16 | 1.1M |
| 2025-10-16 | 3.72 | $3.88 | 5.5M |
| 2025-10-15 | 3.53 | $3.07 | 691563 |
| 2025-10-14 | 3.54 | $3.32 | 511435 |
| 2025-10-13 | 3.47 | $3.31 | 1.0M |
| 2025-10-10 | 3.37 | $3.60 | 2.3M |
| 2025-10-09 | 3.15 | $4.59 | 19.2M |
| 2025-10-08 | 2.56 | $3.01 | 4.4M |
| 2025-10-07 | 2.34 | $4.40 | 1.6M |
| 2025-10-06 | 1.62 | $1.34 | 126953 |
| 2025-10-03 | 1.72 | $1.71 | 41136 |
| 2025-10-02 | 1.72 | $1.72 | 9165 |
| 2025-10-01 | 1.71 | $1.66 | 1773 |
| 2025-09-30 | 1.72 | $1.60 | 10113 |
| 2025-09-29 | 1.76 | $1.72 | 5473 |
| 2025-09-26 | 1.76 | $1.64 | 1879 |
| 2025-09-25 | 1.79 | $1.63 | 3875 |
| 2025-09-24 | 1.83 | $1.63 | 6490 |
| 2025-09-23 | 1.87 | $1.80 | 9190 |
| 2025-09-22 | 1.87 | $1.82 | 10886 |
| 2025-09-19 | 1.85 | $1.79 | 4338 |
| 2025-09-18 | 1.85 | $1.73 | 4901 |
| 2025-09-17 | 1.86 | $1.74 | 6865 |
| 2025-09-16 | 1.88 | $1.72 | 25717 |
| 2025-09-15 | 1.90 | $1.94 | 11923 |
| 2025-09-12 | 1.85 | $2.25 | 12680 |
| 2025-09-11 | 1.69 | $2.39 | 82001 |
| 2025-09-10 | 1.45 | $2.15 | 303506 |
| 2025-09-09 | 1.24 | $1.55 | 100360 |
| 2025-09-08 | 1.18 | $1.26 | 3318 |
| 2025-09-05 | 1.19 | $1.21 | 8133 |
| 2025-09-04 | 1.23 | $1.28 | 4806 |
| 2025-09-03 | 1.26 | $1.32 | 10165 |
| 2025-09-02 | 1.29 | $1.28 | 7895 |
| 2025-08-29 | 1.34 | $1.30 | 11061 |
| 2025-08-28 | 1.39 | $1.22 | 23051 |
| 2025-08-27 | 1.49 | $1.35 | 365144 |
| 2025-08-26 | 1.57 | $1.25 | 51028 |
| 2025-08-25 | 1.70 | $1.69 | 6415 |
| 2025-08-22 | 1.72 | $1.81 | 3620 |
| 2025-08-21 | 1.72 | $1.77 | 7782 |
| 2025-08-20 | 1.72 | $1.70 | 4908 |
| 2025-08-19 | 1.75 | $1.71 | 1813 |
| 2025-08-18 | 1.79 | $1.78 | 4063 |
| 2025-08-15 | 1.81 | $1.72 | 5958 |
| 2025-08-14 | 1.86 | $1.80 | 9041 |
| 2025-08-13 | 1.89 | $1.87 | 6541 |
| 2025-08-12 | 1.91 | $1.90 | 4591 |
| 2025-08-11 | 1.93 | $1.90 | 5731 |
| 2025-08-08 | 1.95 | $1.96 | 1840 |
| 2025-08-07 | 1.96 | $1.83 | 8671 |
| 2025-08-06 | 2.02 | $1.99 | 9613 |
| 2025-08-05 | 2.04 | $2.08 | 27175 |
| 2025-08-04 | 2.03 | $1.88 | 3363 |
| 2025-08-01 | 2.09 | $1.83 | 8321 |
| 2025-07-31 | 2.18 | $1.98 | 6008 |
| 2025-07-30 | 2.24 | $1.97 | 12803 |
| 2025-07-29 | 2.31 | $2.12 | 14861 |
| 2025-07-28 | 2.36 | $2.40 | 9278 |
| 2025-07-25 | 2.32 | $2.36 | 24799 |
| 2025-07-24 | 2.29 | $2.26 | 17599 |
| 2025-07-23 | 2.28 | $2.24 | 9580 |
| 2025-07-22 | 2.28 | $2.28 | 5800 |
| 2025-07-21 | 2.26 | $2.36 | 8746 |
| 2025-07-18 | 2.22 | $2.40 | 22035 |
| 2025-07-17 | 2.15 | $2.34 | 21573 |
| 2025-07-16 | 2.08 | $2.24 | 13690 |
| 2025-07-15 | 2.04 | $2.32 | 77853 |
| 2025-07-14 | 1.96 | $2.06 | 4646 |
| 2025-07-11 | 1.95 | $2.08 | 9430 |
| 2025-07-10 | 1.93 | $2.09 | 9398 |
| 2025-07-09 | 1.91 | $2.12 | 15340 |
| 2025-07-08 | 1.87 | $2.08 | 9918 |
| 2025-07-07 | 1.85 | $1.99 | 20136 |
| 2025-07-03 | 1.85 | $2.01 | 10018 |
| 2025-07-02 | 1.86 | $2.08 | 15403 |
| 2025-07-01 | 1.84 | $2.04 | 12373 |
| 2025-06-30 | 1.84 | $2.10 | 14716 |
| 2025-06-27 | 1.83 | $2.08 | 23740 |
| 2025-06-26 | 1.82 | $2.14 | 25368 |
| 2025-06-25 | 1.80 | $2.29 | 97815 |
| 2025-06-24 | 1.74 | $1.98 | 16958 |
| 2025-06-23 | 1.77 | $2.00 | 14974 |
| 2025-06-20 | 1.80 | $2.04 | 42489 |
| 2025-06-18 | 1.84 | $1.80 | 54756 |
| 2025-06-17 | 1.97 | $1.91 | 45598 |
| 2025-06-16 | 2.10 | $2.18 | 47693 |
| 2025-06-13 | 2.19 | $2.33 | 35156 |
| 2025-06-12 | 2.25 | $2.32 | 59035 |
| 2025-06-11 | 2.34 | $2.28 | 57690 |
| 2025-06-10 | 2.46 | $2.42 | 83150 |
| 2025-06-09 | 2.57 | $2.36 | 180308 |
| 2025-06-06 | 2.74 | $2.50 | 496143 |
| 2025-06-05 | 2.89 | $0.67 | 247043 |
| 2025-06-04 | 3.67 | $3.62 | 51063 |
| 2025-06-03 | 3.68 | $3.70 | 51227 |
| 2025-06-02 | 3.66 | $3.67 | 9613 |
| 2025-05-30 | 3.65 | $3.76 | 11018 |
| 2025-05-29 | 3.61 | $3.75 | 6439 |
| 2025-05-28 | 3.56 | $3.71 | 7388 |
| 2025-05-27 | 3.51 | $3.61 | 4598 |
| 2025-05-23 | 3.48 | $4.10 | 33688 |
| 2025-05-22 | 3.29 | $3.58 | 41860 |
| 2025-05-21 | 3.22 | $3.48 | 12264 |
| 2025-05-20 | 3.17 | $3.44 | 3245 |
| 2025-05-19 | 3.13 | $3.38 | 12887 |
| 2025-05-16 | 3.09 | $3.23 | 9856 |
| 2025-05-15 | 3.10 | $3.17 | 2329 |
| 2025-05-14 | 3.12 | $2.88 | 3421 |
| 2025-05-13 | 3.25 | $2.68 | 7148 |
| 2025-05-12 | 3.47 | $2.56 | 5623 |
| 2025-05-09 | 3.77 | $2.94 | 3308 |
| 2025-05-08 | 4.01 | $3.20 | 6536 |
| 2025-05-07 | 4.23 | $2.89 | 7458 |
| 2025-05-06 | 4.57 | $2.71 | 29974 |
| 2025-05-05 | 5.04 | $2.24 | 83310 |
| 2025-05-02 | 5.75 | $0.90 | 7529 |
| 2025-05-01 | 7.02 | $9.39 | 8100 |
| 2025-04-30 | 5.85 | $7.60 | 6125 |
| 2025-04-29 | 4.97 | $6.71 | 8425 |
| 2025-04-28 | 4.16 | $5.48 | 2602 |
| 2025-04-25 | 3.54 | $5.08 | 18480 |
| 2025-04-24 | 2.91 | $4.36 | 18530 |
| 2025-04-23 | 2.37 | $3.25 | 330470 |
| 2025-04-22 | 2.05 | $2.16 | 104605 |
| 2025-04-21 | 2.01 | $2.06 | 7178 |
| 2025-04-17 | 2.00 | $2.06 | 11093 |
| 2025-04-16 | 1.97 | $2.00 | 18287 |
| 2025-04-15 | 1.97 | $1.91 | 48425 |
| 2025-04-14 | 1.99 | $1.90 | 32753 |
| 2025-04-11 | 2.01 | $2.00 | 21635 |
| 2025-04-10 | 2.02 | $1.96 | 29840 |
| 2025-04-09 | 2.03 | $1.96 | 121738 |
| 2025-04-08 | 2.04 | $1.92 | 61040 |
| 2025-04-07 | 2.07 | $1.98 | 40803 |
| 2025-04-04 | 2.09 | $2.11 | 2533 |
| 2025-04-03 | 2.07 | $2.12 | 31541 |
| 2025-04-02 | 2.04 | $2.07 | 47995 |
| 2025-04-01 | 2.02 | $2.03 | 12577 |
| 2025-03-31 | 2.00 | $1.96 | 9725 |
| 2025-03-28 | 2.01 | $1.96 | 9708 |
| 2025-03-27 | 2.01 | $1.96 | 13558 |
| 2025-03-26 | 2.02 | $1.94 | 55566 |
| 2025-03-25 | 2.03 | $1.99 | 27673 |
| 2025-03-24 | 2.03 | $2.07 | 13170 |
| 2025-03-21 | 2.00 | $2.10 | 36216 |
| 2025-03-20 | 1.96 | $1.90 | 35300 |
| 2025-03-19 | 1.97 | $2.00 | 4992 |
| 2025-03-18 | 1.94 | $1.96 | 5578 |
| 2025-03-17 | 1.93 | $1.92 | 11638 |
| 2025-03-14 | 1.92 | $1.94 | 5805 |
| 2025-03-13 | 1.90 | $1.90 | 12869 |
| 2025-03-12 | 1.89 | $1.90 | 888 |
| 2025-03-11 | 1.88 | $1.92 | 22335 |
| 2025-03-10 | 1.86 | $1.96 | 6795 |
| 2025-03-07 | 1.83 | $1.89 | 12700 |
| 2025-03-06 | 1.81 | $1.93 | 23435 |
| 2025-03-05 | 1.77 | $1.82 | 11868 |
| 2025-03-04 | 1.76 | $1.76 | 28586 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.11
2026-04-07
Close Price
$0.03
Vol: 1612
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.55
Average
46.77
Maximum
95.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 46.11 | $0.03 | 1612 |
| 2026-04-06 | 46.32 | $0.03 | 10595 |
| 2026-04-02 | 56.13 | $0.20 | 541 |
| 2026-04-01 | 44.74 | $0.03 | 4153 |
| 2026-03-31 | 44.27 | $0.02 | 4279 |
| 2026-03-30 | 43.66 | $0.01 | 1817 |
| 2026-03-27 | 43.71 | $0.01 | 744 |
| 2026-03-26 | 44.43 | $0.03 | 979 |
| 2026-03-25 | 44.61 | $0.03 | 2399 |
| 2026-03-24 | 44.40 | $0.03 | 1542 |
| 2026-03-23 | 43.54 | $0.01 | 333 |
| 2026-03-20 | 44.07 | $0.02 | 4164 |
| 2026-03-19 | 44.07 | $0.02 | 616 |
| 2026-03-18 | 44.07 | $0.02 | 814 |
| 2026-03-17 | 44.17 | $0.03 | 1554 |
| 2026-03-16 | 44.17 | $0.03 | 1479 |
| 2026-03-13 | 45.81 | $0.07 | 4654 |
| 2026-03-12 | 43.78 | $0.03 | 1129 |
| 2026-03-11 | 43.78 | $0.03 | 533 |
| 2026-03-10 | 44.46 | $0.05 | 4440 |
| 2026-03-09 | 44.05 | $0.04 | 319917 |
| 2026-03-06 | 43.94 | $0.03 | 901 |
| 2026-03-05 | 43.44 | $0.02 | 1177 |
| 2026-03-04 | 43.40 | $0.02 | 1194 |
| 2026-03-03 | 43.51 | $0.02 | 1676 |
| 2026-03-02 | 43.44 | $0.02 | 319917 |
| 2026-02-27 | 43.35 | $0.02 | 4332 |
| 2026-02-26 | 43.42 | $0.02 | 613 |
| 2026-02-25 | 43.88 | $0.04 | 1851 |
| 2026-02-24 | 43.64 | $0.03 | 1364 |
| 2026-02-23 | 43.58 | $0.03 | 7525 |
| 2026-02-20 | 43.58 | $0.03 | 1810 |
| 2026-02-19 | 43.34 | $0.02 | 579 |
| 2026-02-18 | 45.22 | $0.13 | 1932 |
| 2026-02-17 | 43.22 | $0.04 | 1306 |
| 2026-02-13 | 42.91 | $0.02 | 3485 |
| 2026-02-12 | 43.05 | $0.03 | 11687 |
| 2026-02-11 | 43.28 | $0.05 | 5658 |
| 2026-02-10 | 56.78 | $0.75 | 319917 |
| 2026-02-09 | 38.76 | $0.05 | 796 |
| 2026-02-06 | 38.24 | $0.04 | 5910 |
| 2026-02-05 | 38.24 | $0.04 | 469 |
| 2026-02-04 | 41.77 | $0.20 | 541 |
| 2026-02-03 | 36.18 | $0.04 | 2197 |
| 2026-02-02 | 39.81 | $0.20 | 3244 |
| 2026-01-30 | 33.46 | $0.04 | 319917 |
| 2026-01-29 | 33.46 | $0.04 | 1124 |
| 2026-01-28 | 33.56 | $0.04 | 2765 |
| 2026-01-27 | 33.41 | $0.04 | 7119 |
| 2026-01-26 | 33.45 | $0.04 | 4584 |
| 2026-01-16 | 32.84 | $0.02 | 1837 |
| 2026-01-15 | 34.14 | $0.10 | 34822 |
| 2026-01-14 | 31.26 | $0.01 | 2655 |
| 2026-01-13 | 31.26 | $0.01 | 7408 |
| 2026-01-12 | 31.19 | $0.01 | 2597 |
| 2026-01-09 | 31.22 | $0.01 | 1210 |
| 2026-01-08 | 31.72 | $0.05 | 7578 |
| 2026-01-07 | 32.34 | $0.10 | 987 |
| 2026-01-06 | 30.49 | $0.03 | 1916 |
| 2026-01-05 | 30.03 | $0.01 | 10183 |
| 2026-01-02 | 30.03 | $0.01 | 4058 |
| 2025-12-31 | 31.21 | $0.13 | 15067 |
| 2025-12-30 | 28.53 | $0.01 | 26710 |
| 2025-12-29 | 29.09 | $0.07 | 11237 |
| 2025-12-26 | 28.42 | $0.04 | 41045 |
| 2025-12-24 | 27.55 | $0.00 | 10163 |
| 2025-12-23 | 31.06 | $0.39 | 367028 |
| 2025-12-22 | 35.01 | $0.75 | 664959 |
| 2025-12-19 | 35.81 | $0.82 | 247639 |
| 2025-12-18 | 37.50 | $0.96 | 91200 |
| 2025-12-17 | 37.75 | $0.98 | 172333 |
| 2025-12-16 | 39.31 | $1.11 | 111156 |
| 2025-12-15 | 39.13 | $1.10 | 98000 |
| 2025-12-12 | 40.42 | $1.21 | 137740 |
| 2025-12-11 | 39.21 | $1.14 | 372300 |
| 2025-12-10 | 41.50 | $1.34 | 146900 |
| 2025-12-09 | 41.96 | $1.38 | 115300 |
| 2025-12-08 | 41.18 | $1.33 | 135800 |
| 2025-12-05 | 41.71 | $1.38 | 127602 |
| 2025-12-04 | 42.02 | $1.41 | 151339 |
| 2025-12-03 | 41.19 | $1.35 | 88841 |
| 2025-12-02 | 41.66 | $1.40 | 141700 |
| 2025-12-01 | 41.15 | $1.36 | 143000 |
| 2025-11-28 | 41.67 | $1.42 | 95823 |
| 2025-11-26 | 41.20 | $1.38 | 139100 |
| 2025-11-25 | 41.85 | $1.46 | 507500 |
| 2025-11-24 | 41.63 | $1.44 | 377042 |
| 2025-11-21 | 42.69 | $1.58 | 256739 |
| 2025-11-20 | 42.99 | $1.62 | 723500 |
| 2025-11-19 | 43.79 | $1.73 | 42.2M |
| 2025-11-18 | 40.45 | $1.38 | 532100 |
| 2025-11-17 | 42.50 | $1.68 | 664500 |
| 2025-11-14 | 43.92 | $1.88 | 6.2M |
| 2025-11-13 | 41.32 | $1.60 | 866423 |
| 2025-11-12 | 49.02 | $2.60 | 275603 |
| 2025-11-11 | 49.37 | $2.64 | 260160 |
| 2025-11-10 | 51.10 | $2.84 | 589853 |
| 2025-11-07 | 51.79 | $2.92 | 800740 |
| 2025-11-06 | 51.16 | $2.84 | 1.1M |
| 2025-11-05 | 50.86 | $2.80 | 980966 |
| 2025-11-04 | 52.40 | $3.00 | 1.9M |
| 2025-11-03 | 51.64 | $2.89 | 1.7M |
| 2025-10-31 | 55.76 | $3.42 | 35.3M |
| 2025-10-30 | 50.28 | $2.65 | 697981 |
| 2025-10-29 | 50.67 | $2.70 | 451634 |
| 2025-10-28 | 53.32 | $3.04 | 640125 |
| 2025-10-27 | 54.11 | $3.14 | 431040 |
| 2025-10-24 | 53.12 | $2.99 | 346506 |
| 2025-10-23 | 53.63 | $3.06 | 546240 |
| 2025-10-22 | 54.85 | $3.23 | 2.0M |
| 2025-10-21 | 52.56 | $2.85 | 716178 |
| 2025-10-20 | 54.43 | $3.12 | 527410 |
| 2025-10-17 | 54.70 | $3.16 | 1.1M |
| 2025-10-16 | 59.84 | $3.88 | 5.5M |
| 2025-10-15 | 55.36 | $3.07 | 691563 |
| 2025-10-14 | 57.23 | $3.32 | 511435 |
| 2025-10-13 | 57.18 | $3.31 | 1.0M |
| 2025-10-10 | 59.28 | $3.60 | 2.3M |
| 2025-10-09 | 67.32 | $4.59 | 19.2M |
| 2025-10-08 | 58.86 | $3.01 | 4.4M |
| 2025-10-07 | 75.12 | $4.40 | 1.6M |
| 2025-10-06 | 41.11 | $1.34 | 126953 |
| 2025-10-03 | 48.77 | $1.71 | 41136 |
| 2025-10-02 | 48.91 | $1.72 | 9165 |
| 2025-10-01 | 47.47 | $1.66 | 1773 |
| 2025-09-30 | 46.13 | $1.60 | 10113 |
| 2025-09-29 | 48.57 | $1.72 | 5473 |
| 2025-09-26 | 46.91 | $1.64 | 1879 |
| 2025-09-25 | 46.66 | $1.63 | 3875 |
| 2025-09-24 | 46.68 | $1.63 | 6490 |
| 2025-09-23 | 49.88 | $1.80 | 9190 |
| 2025-09-22 | 50.35 | $1.82 | 10886 |
| 2025-09-19 | 49.67 | $1.79 | 4338 |
| 2025-09-18 | 48.59 | $1.73 | 4901 |
| 2025-09-17 | 48.69 | $1.74 | 6865 |
| 2025-09-16 | 48.42 | $1.72 | 25717 |
| 2025-09-15 | 52.09 | $1.94 | 11923 |
| 2025-09-12 | 57.86 | $2.25 | 12680 |
| 2025-09-11 | 60.90 | $2.39 | 82001 |
| 2025-09-10 | 57.27 | $2.15 | 303506 |
| 2025-09-09 | 45.64 | $1.55 | 100360 |
| 2025-09-08 | 37.95 | $1.26 | 3318 |
| 2025-09-05 | 36.47 | $1.21 | 8133 |
| 2025-09-04 | 37.62 | $1.28 | 4806 |
| 2025-09-03 | 38.30 | $1.32 | 10165 |
| 2025-09-02 | 37.21 | $1.28 | 7895 |
| 2025-08-29 | 37.56 | $1.30 | 11061 |
| 2025-08-28 | 35.55 | $1.22 | 23051 |
| 2025-08-27 | 37.51 | $1.35 | 365144 |
| 2025-08-26 | 34.79 | $1.25 | 51028 |
| 2025-08-25 | 42.05 | $1.69 | 6415 |
| 2025-08-22 | 44.35 | $1.81 | 3620 |
| 2025-08-21 | 43.41 | $1.77 | 7782 |
| 2025-08-20 | 41.67 | $1.70 | 4908 |
| 2025-08-19 | 41.75 | $1.71 | 1813 |
| 2025-08-18 | 43.13 | $1.78 | 4063 |
| 2025-08-15 | 41.55 | $1.72 | 5958 |
| 2025-08-14 | 42.95 | $1.80 | 9041 |
| 2025-08-13 | 44.16 | $1.87 | 6541 |
| 2025-08-12 | 44.69 | $1.90 | 4591 |
| 2025-08-11 | 44.69 | $1.90 | 5731 |
| 2025-08-08 | 45.54 | $1.96 | 1840 |
| 2025-08-07 | 43.13 | $1.83 | 8671 |
| 2025-08-06 | 45.47 | $1.99 | 9613 |
| 2025-08-05 | 46.87 | $2.08 | 27175 |
| 2025-08-04 | 43.25 | $1.88 | 3363 |
| 2025-08-01 | 42.36 | $1.83 | 8321 |
| 2025-07-31 | 44.41 | $1.98 | 6008 |
| 2025-07-30 | 44.27 | $1.97 | 12803 |
| 2025-07-29 | 46.30 | $2.12 | 14861 |
| 2025-07-28 | 50.46 | $2.40 | 9278 |
| 2025-07-25 | 49.85 | $2.36 | 24799 |
| 2025-07-24 | 48.33 | $2.26 | 17599 |
| 2025-07-23 | 48.04 | $2.24 | 9580 |
| 2025-07-22 | 48.51 | $2.28 | 5800 |
| 2025-07-21 | 49.66 | $2.36 | 8746 |
| 2025-07-18 | 50.07 | $2.40 | 22035 |
| 2025-07-17 | 49.37 | $2.34 | 21573 |
| 2025-07-16 | 48.09 | $2.24 | 13690 |
| 2025-07-15 | 49.10 | $2.32 | 77853 |
| 2025-07-14 | 45.91 | $2.06 | 4646 |
| 2025-07-11 | 46.11 | $2.08 | 9430 |
| 2025-07-10 | 46.25 | $2.09 | 9398 |
| 2025-07-09 | 46.47 | $2.12 | 15340 |
| 2025-07-08 | 46.09 | $2.08 | 9918 |
| 2025-07-07 | 45.19 | $1.99 | 20136 |
| 2025-07-03 | 45.35 | $2.01 | 10018 |
| 2025-07-02 | 45.89 | $2.08 | 15403 |
| 2025-07-01 | 45.53 | $2.04 | 12373 |
| 2025-06-30 | 45.98 | $2.10 | 14716 |
| 2025-06-27 | 45.80 | $2.08 | 23740 |
| 2025-06-26 | 46.20 | $2.14 | 25368 |
| 2025-06-25 | 47.20 | $2.29 | 97815 |
| 2025-06-24 | 44.88 | $1.98 | 16958 |
| 2025-06-23 | 44.99 | $2.00 | 14974 |
| 2025-06-20 | 45.23 | $2.04 | 42489 |
| 2025-06-18 | 43.58 | $1.80 | 54756 |
| 2025-06-17 | 44.17 | $1.91 | 45598 |
| 2025-06-16 | 45.54 | $2.18 | 47693 |
| 2025-06-13 | 46.36 | $2.33 | 35156 |
| 2025-06-12 | 46.29 | $2.32 | 59035 |
| 2025-06-11 | 46.08 | $2.28 | 57690 |
| 2025-06-10 | 46.71 | $2.42 | 83150 |
| 2025-06-09 | 46.41 | $2.36 | 180308 |
| 2025-06-06 | 47.00 | $2.50 | 496143 |
| 2025-06-05 | 36.95 | $0.67 | 247043 |
| 2025-06-04 | 52.06 | $3.62 | 51063 |
| 2025-06-03 | 52.64 | $3.70 | 51227 |
| 2025-06-02 | 52.43 | $3.67 | 9613 |
| 2025-05-30 | 53.02 | $3.76 | 11018 |
| 2025-05-29 | 52.97 | $3.75 | 6439 |
| 2025-05-28 | 52.76 | $3.71 | 7388 |
| 2025-05-27 | 52.24 | $3.61 | 4598 |
| 2025-05-23 | 55.00 | $4.10 | 33688 |
| 2025-05-22 | 52.50 | $3.58 | 41860 |
| 2025-05-21 | 52.00 | $3.48 | 12264 |
| 2025-05-20 | 51.81 | $3.44 | 3245 |
| 2025-05-19 | 51.54 | $3.38 | 12887 |
| 2025-05-16 | 50.90 | $3.23 | 9856 |
| 2025-05-15 | 50.63 | $3.17 | 2329 |
| 2025-05-14 | 49.44 | $2.88 | 3421 |
| 2025-05-13 | 48.64 | $2.68 | 7148 |
| 2025-05-12 | 48.17 | $2.56 | 5623 |
| 2025-05-09 | 49.52 | $2.94 | 3308 |
| 2025-05-08 | 50.47 | $3.20 | 6536 |
| 2025-05-07 | 49.39 | $2.89 | 7458 |
| 2025-05-06 | 48.77 | $2.71 | 29974 |
| 2025-05-05 | 47.17 | $2.24 | 83310 |
| 2025-05-02 | 42.23 | $0.90 | 7529 |
| 2025-05-01 | 95.91 | $9.39 | 8100 |
| 2025-04-30 | 94.51 | $7.60 | 6125 |
| 2025-04-29 | 93.45 | $6.71 | 8425 |
| 2025-04-28 | 91.25 | $5.48 | 2602 |
| 2025-04-25 | 90.23 | $5.08 | 18480 |
| 2025-04-24 | 87.79 | $4.36 | 18530 |
| 2025-04-23 | 80.78 | $3.25 | 330470 |
| 2025-04-22 | 58.65 | $2.16 | 104605 |
| 2025-04-21 | 54.04 | $2.06 | 7178 |
| 2025-04-17 | 54.50 | $2.06 | 11093 |
| 2025-04-16 | 51.56 | $2.00 | 18287 |
| 2025-04-15 | 46.27 | $1.91 | 48425 |
| 2025-04-14 | 45.80 | $1.90 | 32753 |
| 2025-04-11 | 50.85 | $2.00 | 21635 |
| 2025-04-10 | 49.07 | $1.96 | 29840 |
| 2025-04-09 | 48.85 | $1.96 | 121738 |
| 2025-04-08 | 46.89 | $1.92 | 61040 |
| 2025-04-07 | 49.49 | $1.98 | 40803 |
| 2025-04-04 | 57.42 | $2.11 | 2533 |
| 2025-04-03 | 57.94 | $2.12 | 31541 |
| 2025-04-02 | 55.46 | $2.07 | 47995 |
| 2025-04-01 | 53.66 | $2.03 | 12577 |
| 2025-03-31 | 49.80 | $1.96 | 9725 |
| 2025-03-28 | 49.58 | $1.96 | 9708 |
| 2025-03-27 | 49.58 | $1.96 | 13558 |
| 2025-03-26 | 48.77 | $1.94 | 55566 |
| 2025-03-25 | 51.33 | $1.99 | 27673 |
| 2025-03-24 | 55.37 | $2.07 | 13170 |
| 2025-03-21 | 56.94 | $2.10 | 36216 |
| 2025-03-20 | 46.69 | $1.90 | 35300 |
| 2025-03-19 | 52.64 | $2.00 | 4992 |
| 2025-03-18 | 50.48 | $1.96 | 5578 |
| 2025-03-17 | 48.24 | $1.92 | 11638 |
| 2025-03-14 | 48.94 | $1.94 | 5805 |
| 2025-03-13 | 46.73 | $1.90 | 12869 |
| 2025-03-12 | 46.49 | $1.90 | 888 |
| 2025-03-11 | 47.74 | $1.92 | 22335 |
| 2025-03-10 | 49.63 | $1.96 | 6795 |
| 2025-03-07 | 46.01 | $1.89 | 12700 |
| 2025-03-06 | 47.85 | $1.93 | 23435 |
| 2025-03-05 | 41.14 | $1.82 | 11868 |
| 2025-03-04 | 36.55 | $1.76 | 28586 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.60
2026-04-07
Close Price
$0.03
Vol: 1612
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-07 | -92.60 | $0.03 | 1612 |
| 2026-04-06 | -90.37 | $0.03 | 10595 |
| 2026-04-02 | -0.16 | $0.20 | 541 |
| 2026-04-01 | -92.60 | $0.03 | 4153 |
| 2026-03-31 | -95.80 | $0.02 | 4279 |
| 2026-03-30 | -100.00 | $0.01 | 1817 |
| 2026-03-27 | -99.52 | $0.01 | 744 |
| 2026-03-26 | -92.60 | $0.03 | 979 |
| 2026-03-25 | -90.85 | $0.03 | 2399 |
| 2026-03-24 | -92.60 | $0.03 | 1542 |
| 2026-03-23 | -100.00 | $0.01 | 333 |
| 2026-03-20 | -93.93 | $0.02 | 4164 |
| 2026-03-19 | -95.46 | $0.02 | 616 |
| 2026-03-18 | -95.46 | $0.02 | 814 |
| 2026-03-17 | -94.10 | $0.03 | 1554 |
| 2026-03-16 | -94.10 | $0.03 | 1479 |
| 2026-03-13 | -70.63 | $0.07 | 4654 |
| 2026-03-12 | -94.59 | $0.03 | 1129 |
| 2026-03-11 | -94.65 | $0.03 | 533 |
| 2026-03-10 | -96.17 | $0.05 | 4440 |
| 2026-03-09 | -97.44 | $0.04 | 319917 |
| 2026-03-06 | -97.81 | $0.03 | 901 |
| 2026-03-05 | -99.50 | $0.02 | 1177 |
| 2026-03-04 | -99.63 | $0.02 | 1194 |
| 2026-03-03 | -99.09 | $0.02 | 1676 |
| 2026-03-02 | -99.36 | $0.02 | 319917 |
| 2026-02-27 | -99.74 | $0.02 | 4332 |
| 2026-02-26 | -99.36 | $0.02 | 613 |
| 2026-02-25 | -96.66 | $0.04 | 1851 |
| 2026-02-24 | -97.81 | $0.03 | 1364 |
| 2026-02-23 | -98.34 | $0.03 | 7525 |
| 2026-02-20 | -98.34 | $0.03 | 1810 |
| 2026-02-19 | -98.85 | $0.02 | 579 |
| 2026-02-18 | -85.47 | $0.13 | 1932 |
| 2026-02-17 | -96.94 | $0.04 | 1306 |
| 2026-02-13 | -98.43 | $0.02 | 3485 |
| 2026-02-12 | -97.28 | $0.03 | 11687 |
| 2026-02-11 | -95.38 | $0.05 | 5658 |
| 2026-02-10 | -5.40 | $0.75 | 319917 |
| 2026-02-09 | -85.76 | $0.05 | 796 |
| 2026-02-06 | -90.92 | $0.04 | 5910 |
| 2026-02-05 | -90.92 | $0.04 | 469 |
| 2026-02-04 | -34.16 | $0.20 | 541 |
| 2026-02-03 | -90.92 | $0.04 | 2197 |
| 2026-02-02 | -60.60 | $0.20 | 3244 |
| 2026-01-30 | -97.20 | $0.04 | 319917 |
| 2026-01-29 | -96.37 | $0.04 | 1124 |
| 2026-01-28 | -95.84 | $0.04 | 2765 |
| 2026-01-27 | -96.26 | $0.04 | 7119 |
| 2026-01-26 | -96.20 | $0.04 | 4584 |
| 2026-01-16 | -98.12 | $0.02 | 1837 |
| 2026-01-15 | -91.34 | $0.10 | 34822 |
| 2026-01-14 | -99.09 | $0.01 | 2655 |
| 2026-01-13 | -99.12 | $0.01 | 7408 |
| 2026-01-12 | -99.32 | $0.01 | 2597 |
| 2026-01-09 | -99.21 | $0.01 | 1210 |
| 2026-01-08 | -96.46 | $0.05 | 7578 |
| 2026-01-07 | -92.94 | $0.10 | 987 |
| 2026-01-06 | -97.96 | $0.03 | 1916 |
| 2026-01-05 | -99.27 | $0.01 | 10183 |
| 2026-01-02 | -99.27 | $0.01 | 4058 |
| 2025-12-31 | -91.35 | $0.13 | 15067 |
| 2025-12-30 | -99.27 | $0.01 | 26710 |
| 2025-12-29 | -95.17 | $0.07 | 11237 |
| 2025-12-26 | -97.26 | $0.04 | 41045 |
| 2025-12-24 | -100.00 | $0.00 | 10163 |
| 2025-12-23 | -83.46 | $0.39 | 367028 |
| 2025-12-22 | -86.38 | $0.75 | 664959 |
| 2025-12-19 | -80.90 | $0.82 | 247639 |
| 2025-12-18 | -96.61 | $0.96 | 91200 |
| 2025-12-17 | -94.61 | $0.98 | 172333 |
| 2025-12-16 | -96.15 | $1.11 | 111156 |
| 2025-12-15 | -97.80 | $1.10 | 98000 |
| 2025-12-12 | -91.67 | $1.21 | 137740 |
| 2025-12-11 | -96.15 | $1.14 | 372300 |
| 2025-12-10 | -93.71 | $1.34 | 146900 |
| 2025-12-09 | -91.39 | $1.38 | 115300 |
| 2025-12-08 | -95.09 | $1.33 | 135800 |
| 2025-12-05 | -93.19 | $1.38 | 127602 |
| 2025-12-04 | -92.27 | $1.41 | 151339 |
| 2025-12-03 | -95.17 | $1.35 | 88841 |
| 2025-12-02 | -92.75 | $1.40 | 141700 |
| 2025-12-01 | -94.69 | $1.36 | 143000 |
| 2025-11-28 | -96.77 | $1.42 | 95823 |
| 2025-11-26 | -97.53 | $1.38 | 139100 |
| 2025-11-25 | -96.02 | $1.46 | 507500 |
| 2025-11-24 | -96.39 | $1.44 | 377042 |
| 2025-11-21 | -93.74 | $1.58 | 256739 |
| 2025-11-20 | -92.98 | $1.62 | 723500 |
| 2025-11-19 | -90.89 | $1.73 | 42.2M |
| 2025-11-18 | -97.53 | $1.38 | 532100 |
| 2025-11-17 | -96.03 | $1.68 | 664500 |
| 2025-11-14 | -92.06 | $1.88 | 6.2M |
| 2025-11-13 | -97.62 | $1.60 | 866423 |
| 2025-11-12 | -95.61 | $2.60 | 275603 |
| 2025-11-11 | -94.63 | $2.64 | 260160 |
| 2025-11-10 | -89.76 | $2.84 | 589853 |
| 2025-11-07 | -87.80 | $2.92 | 800740 |
| 2025-11-06 | -89.76 | $2.84 | 1.1M |
| 2025-11-05 | -90.73 | $2.80 | 980966 |
| 2025-11-04 | -85.85 | $3.00 | 1.9M |
| 2025-11-03 | -88.54 | $2.89 | 1.7M |
| 2025-10-31 | -57.90 | $3.42 | 35.3M |
| 2025-10-30 | -70.04 | $2.65 | 697981 |
| 2025-10-29 | -69.04 | $2.70 | 451634 |
| 2025-10-28 | -62.17 | $3.04 | 640125 |
| 2025-10-27 | -60.15 | $3.14 | 431040 |
| 2025-10-24 | -63.18 | $2.99 | 346506 |
| 2025-10-23 | -61.77 | $3.06 | 546240 |
| 2025-10-22 | -58.34 | $3.23 | 2.0M |
| 2025-10-21 | -66.01 | $2.85 | 716178 |
| 2025-10-20 | -60.56 | $3.12 | 527410 |
| 2025-10-17 | -59.75 | $3.16 | 1.1M |
| 2025-10-16 | -45.22 | $3.88 | 5.5M |
| 2025-10-15 | -61.57 | $3.07 | 691563 |
| 2025-10-14 | -56.52 | $3.32 | 511435 |
| 2025-10-13 | -56.72 | $3.31 | 1.0M |
| 2025-10-10 | -50.87 | $3.60 | 2.3M |
| 2025-10-09 | -30.88 | $4.59 | 19.2M |
| 2025-10-08 | -59.77 | $3.01 | 4.4M |
| 2025-10-07 | -29.45 | $4.40 | 1.6M |
| 2025-10-06 | -88.94 | $1.34 | 126953 |
| 2025-10-03 | -66.91 | $1.71 | 41136 |
| 2025-10-02 | -65.16 | $1.72 | 9165 |
| 2025-10-01 | -68.98 | $1.66 | 1773 |
| 2025-09-30 | -72.55 | $1.60 | 10113 |
| 2025-09-29 | -65.16 | $1.72 | 5473 |
| 2025-09-26 | -69.75 | $1.64 | 1879 |
| 2025-09-25 | -70.45 | $1.63 | 3875 |
| 2025-09-24 | -69.28 | $1.63 | 6490 |
| 2025-09-23 | -58.87 | $1.80 | 9190 |
| 2025-09-22 | -57.37 | $1.82 | 10886 |
| 2025-09-19 | -59.62 | $1.79 | 4338 |
| 2025-09-18 | -63.26 | $1.73 | 4901 |
| 2025-09-17 | -62.88 | $1.74 | 6865 |
| 2025-09-16 | -63.89 | $1.72 | 25717 |
| 2025-09-15 | -50.03 | $1.94 | 11923 |
| 2025-09-12 | -30.85 | $2.25 | 12680 |
| 2025-09-11 | -21.76 | $2.39 | 82001 |
| 2025-09-10 | -20.30 | $2.15 | 303506 |
| 2025-09-09 | -47.11 | $1.55 | 100360 |
| 2025-09-08 | -85.98 | $1.26 | 3318 |
| 2025-09-05 | -92.75 | $1.21 | 8133 |
| 2025-09-04 | -85.27 | $1.28 | 4806 |
| 2025-09-03 | -83.59 | $1.32 | 10165 |
| 2025-09-02 | -88.38 | $1.28 | 7895 |
| 2025-08-29 | -86.44 | $1.30 | 11061 |
| 2025-08-28 | -93.31 | $1.22 | 23051 |
| 2025-08-27 | -81.60 | $1.35 | 365144 |
| 2025-08-26 | -95.65 | $1.25 | 51028 |
| 2025-08-25 | -93.54 | $1.69 | 6415 |
| 2025-08-22 | -79.35 | $1.81 | 3620 |
| 2025-08-21 | -84.74 | $1.77 | 7782 |
| 2025-08-20 | -92.97 | $1.70 | 4908 |
| 2025-08-19 | -92.37 | $1.71 | 1813 |
| 2025-08-18 | -82.96 | $1.78 | 4063 |
| 2025-08-15 | -91.06 | $1.72 | 5958 |
| 2025-08-14 | -82.70 | $1.80 | 9041 |
| 2025-08-13 | -82.69 | $1.87 | 6541 |
| 2025-08-12 | -78.85 | $1.90 | 4591 |
| 2025-08-11 | -78.85 | $1.90 | 5731 |
| 2025-08-08 | -72.24 | $1.96 | 1840 |
| 2025-08-07 | -87.74 | $1.83 | 8671 |
| 2025-08-06 | -68.75 | $1.99 | 9613 |
| 2025-08-05 | -57.69 | $2.08 | 27175 |
| 2025-08-04 | -81.73 | $1.88 | 3363 |
| 2025-08-01 | -87.50 | $1.83 | 8321 |
| 2025-07-31 | -85.55 | $1.98 | 6008 |
| 2025-07-30 | -86.73 | $1.97 | 12803 |
| 2025-07-29 | -64.90 | $2.12 | 14861 |
| 2025-07-28 | -23.60 | $2.40 | 9278 |
| 2025-07-25 | -29.50 | $2.36 | 24799 |
| 2025-07-24 | -44.25 | $2.26 | 17599 |
| 2025-07-23 | -47.20 | $2.24 | 9580 |
| 2025-07-22 | -39.44 | $2.28 | 5800 |
| 2025-07-21 | -27.22 | $2.36 | 8746 |
| 2025-07-18 | -18.00 | $2.40 | 22035 |
| 2025-07-17 | -22.95 | $2.34 | 21573 |
| 2025-07-16 | -34.48 | $2.24 | 13690 |
| 2025-07-15 | -24.61 | $2.32 | 77853 |
| 2025-07-14 | -50.00 | $2.06 | 4646 |
| 2025-07-11 | -49.18 | $2.08 | 9430 |
| 2025-07-10 | -47.55 | $2.09 | 9398 |
| 2025-07-09 | -49.57 | $2.12 | 15340 |
| 2025-07-08 | -56.22 | $2.08 | 9918 |
| 2025-07-07 | -91.78 | $1.99 | 20136 |
| 2025-07-03 | -73.31 | $2.01 | 10018 |
| 2025-07-02 | -72.02 | $2.08 | 15403 |
| 2025-07-01 | -72.78 | $2.04 | 12373 |
| 2025-06-30 | -71.61 | $2.10 | 14716 |
| 2025-06-27 | -72.02 | $2.08 | 23740 |
| 2025-06-26 | -70.89 | $2.14 | 25368 |
| 2025-06-25 | -67.99 | $2.29 | 97815 |
| 2025-06-24 | -73.92 | $1.98 | 16958 |
| 2025-06-23 | -73.58 | $2.00 | 14974 |
| 2025-06-20 | -72.78 | $2.04 | 42489 |
| 2025-06-18 | -77.33 | $1.80 | 54756 |
| 2025-06-17 | -75.21 | $1.91 | 45598 |
| 2025-06-16 | -70.22 | $2.18 | 47693 |
| 2025-06-13 | -67.25 | $2.33 | 35156 |
| 2025-06-12 | -67.48 | $2.32 | 59035 |
| 2025-06-11 | -68.20 | $2.28 | 57690 |
| 2025-06-10 | -65.58 | $2.42 | 83150 |
| 2025-06-09 | -66.72 | $2.36 | 180308 |
| 2025-06-06 | -64.06 | $2.50 | 496143 |
| 2025-06-05 | -98.58 | $0.67 | 247043 |
| 2025-06-04 | -30.53 | $3.62 | 51063 |
| 2025-06-03 | -23.98 | $3.70 | 51227 |
| 2025-06-02 | -76.52 | $3.67 | 9613 |
| 2025-05-30 | -62.91 | $3.76 | 11018 |
| 2025-05-29 | -66.02 | $3.75 | 6439 |
| 2025-05-28 | -66.47 | $3.71 | 7388 |
| 2025-05-27 | -67.65 | $3.61 | 4598 |
| 2025-05-23 | -62.01 | $4.10 | 33688 |
| 2025-05-22 | -67.92 | $3.58 | 41860 |
| 2025-05-21 | -69.11 | $3.48 | 12264 |
| 2025-05-20 | -69.56 | $3.44 | 3245 |
| 2025-05-19 | -70.24 | $3.38 | 12887 |
| 2025-05-16 | -71.93 | $3.23 | 9856 |
| 2025-05-15 | -72.65 | $3.17 | 2329 |
| 2025-05-14 | -75.93 | $2.88 | 3421 |
| 2025-05-13 | -78.15 | $2.68 | 7148 |
| 2025-05-12 | -79.52 | $2.56 | 5623 |
| 2025-05-09 | -75.29 | $2.94 | 3308 |
| 2025-05-08 | -72.29 | $3.20 | 6536 |
| 2025-05-07 | -75.79 | $2.89 | 7458 |
| 2025-05-06 | -77.84 | $2.71 | 29974 |
| 2025-05-05 | -83.16 | $2.24 | 83310 |
| 2025-05-02 | -98.47 | $0.90 | 7529 |
| 2025-05-01 | -2.16 | $9.39 | 8100 |
| 2025-04-30 | -3.14 | $7.60 | 6125 |
| 2025-04-29 | 0.00 | $6.71 | 8425 |
| 2025-04-28 | -5.05 | $5.48 | 2602 |
| 2025-04-25 | -15.36 | $5.08 | 18480 |
| 2025-04-24 | -3.18 | $4.36 | 18530 |
| 2025-04-23 | -34.06 | $3.25 | 330470 |
| 2025-04-22 | -29.37 | $2.16 | 104605 |
| 2025-04-21 | -49.21 | $2.06 | 7178 |
| 2025-04-17 | -47.62 | $2.06 | 11093 |
| 2025-04-16 | -59.52 | $2.00 | 18287 |
| 2025-04-15 | -78.57 | $1.91 | 48425 |
| 2025-04-14 | -82.11 | $1.90 | 32753 |
| 2025-04-11 | -62.60 | $2.00 | 21635 |
| 2025-04-10 | -69.11 | $1.96 | 29840 |
| 2025-04-09 | -68.25 | $1.96 | 121738 |
| 2025-04-08 | -65.56 | $1.92 | 61040 |
| 2025-04-07 | -51.11 | $1.98 | 40803 |
| 2025-04-04 | -13.33 | $2.11 | 2533 |
| 2025-04-03 | -11.11 | $2.12 | 31541 |
| 2025-04-02 | -20.24 | $2.07 | 47995 |
| 2025-04-01 | -22.81 | $2.03 | 12577 |
| 2025-03-31 | -37.29 | $1.96 | 9725 |
| 2025-03-28 | -38.14 | $1.96 | 9708 |
| 2025-03-27 | -38.14 | $1.96 | 13558 |
| 2025-03-26 | -41.53 | $1.94 | 55566 |
| 2025-03-25 | -30.51 | $1.99 | 27673 |
| 2025-03-24 | -14.41 | $2.07 | 13170 |
| 2025-03-21 | -8.47 | $2.10 | 36216 |
| 2025-03-20 | -37.63 | $1.90 | 35300 |
| 2025-03-19 | -10.75 | $2.00 | 4992 |
| 2025-03-18 | -12.94 | $1.96 | 5578 |
| 2025-03-17 | -23.53 | $1.92 | 11638 |
| 2025-03-14 | -17.00 | $1.94 | 5805 |
| 2025-03-13 | -21.49 | $1.90 | 12869 |
| 2025-03-12 | -22.31 | $1.90 | 888 |
| 2025-03-11 | -17.36 | $1.92 | 22335 |
| 2025-03-10 | -9.92 | $1.96 | 6795 |
| 2025-03-07 | -23.14 | $1.89 | 12700 |
| 2025-03-06 | -15.70 | $1.93 | 23435 |
| 2025-03-05 | -37.50 | $1.82 | 11868 |
| 2025-03-04 | -50.83 | $1.76 | 28586 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.36
2026-04-07
Close Price
$0.03
Vol: 1612
Average Directional Index - Detailed Analysis
Minimum
2.73
Average
23.33
Maximum
51.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 25.36 | $0.03 | 1612 |
| 2026-04-06 | 24.55 | $0.03 | 10595 |
| 2026-04-02 | 23.67 | $0.20 | 541 |
| 2026-04-01 | 22.74 | $0.03 | 4153 |
| 2026-03-31 | 21.71 | $0.02 | 4279 |
| 2026-03-30 | 20.63 | $0.01 | 1817 |
| 2026-03-27 | 19.49 | $0.01 | 744 |
| 2026-03-26 | 18.29 | $0.03 | 979 |
| 2026-03-25 | 17.56 | $0.03 | 2399 |
| 2026-03-24 | 16.78 | $0.03 | 1542 |
| 2026-03-23 | 15.88 | $0.01 | 333 |
| 2026-03-20 | 15.61 | $0.02 | 4164 |
| 2026-03-19 | 15.34 | $0.02 | 616 |
| 2026-03-18 | 14.97 | $0.02 | 814 |
| 2026-03-17 | 14.59 | $0.03 | 1554 |
| 2026-03-16 | 14.17 | $0.03 | 1479 |
| 2026-03-13 | 14.22 | $0.07 | 4654 |
| 2026-03-12 | 14.27 | $0.03 | 1129 |
| 2026-03-11 | 14.33 | $0.03 | 533 |
| 2026-03-10 | 14.39 | $0.05 | 4440 |
| 2026-03-09 | 14.45 | $0.04 | 319917 |
| 2026-03-06 | 14.51 | $0.03 | 901 |
| 2026-03-05 | 14.58 | $0.02 | 1177 |
| 2026-03-04 | 14.71 | $0.02 | 1194 |
| 2026-03-03 | 14.91 | $0.02 | 1676 |
| 2026-03-02 | 15.09 | $0.02 | 319917 |
| 2026-02-27 | 15.29 | $0.02 | 4332 |
| 2026-02-26 | 15.50 | $0.02 | 613 |
| 2026-02-25 | 15.71 | $0.04 | 1851 |
| 2026-02-24 | 15.87 | $0.03 | 1364 |
| 2026-02-23 | 16.04 | $0.03 | 7525 |
| 2026-02-20 | 16.18 | $0.03 | 1810 |
| 2026-02-19 | 16.32 | $0.02 | 579 |
| 2026-02-18 | 16.47 | $0.13 | 1932 |
| 2026-02-17 | 16.62 | $0.04 | 1306 |
| 2026-02-13 | 16.74 | $0.02 | 3485 |
| 2026-02-12 | 16.87 | $0.03 | 11687 |
| 2026-02-11 | 17.27 | $0.05 | 5658 |
| 2026-02-10 | 17.65 | $0.75 | 319917 |
| 2026-02-09 | 16.35 | $0.05 | 796 |
| 2026-02-06 | 16.22 | $0.04 | 5910 |
| 2026-02-05 | 16.09 | $0.04 | 469 |
| 2026-02-04 | 16.34 | $0.20 | 541 |
| 2026-02-03 | 16.05 | $0.04 | 2197 |
| 2026-02-02 | 15.74 | $0.20 | 3244 |
| 2026-01-30 | 15.42 | $0.04 | 319917 |
| 2026-01-29 | 15.08 | $0.04 | 1124 |
| 2026-01-28 | 15.08 | $0.04 | 2765 |
| 2026-01-27 | 15.07 | $0.04 | 7119 |
| 2026-01-26 | 15.05 | $0.04 | 4584 |
| 2026-01-16 | 15.03 | $0.02 | 1837 |
| 2026-01-15 | 15.01 | $0.10 | 34822 |
| 2026-01-14 | 14.99 | $0.01 | 2655 |
| 2026-01-13 | 14.99 | $0.01 | 7408 |
| 2026-01-12 | 15.21 | $0.01 | 2597 |
| 2026-01-09 | 15.44 | $0.01 | 1210 |
| 2026-01-08 | 15.69 | $0.05 | 7578 |
| 2026-01-07 | 16.26 | $0.10 | 987 |
| 2026-01-06 | 16.70 | $0.03 | 1916 |
| 2026-01-05 | 17.16 | $0.01 | 10183 |
| 2026-01-02 | 17.82 | $0.01 | 4058 |
| 2025-12-31 | 18.62 | $0.13 | 15067 |
| 2025-12-30 | 19.46 | $0.01 | 26710 |
| 2025-12-29 | 20.41 | $0.07 | 11237 |
| 2025-12-26 | 21.41 | $0.04 | 41045 |
| 2025-12-24 | 22.47 | $0.00 | 10163 |
| 2025-12-23 | 22.94 | $0.39 | 367028 |
| 2025-12-22 | 23.61 | $0.75 | 664959 |
| 2025-12-19 | 24.69 | $0.82 | 247639 |
| 2025-12-18 | 25.82 | $0.96 | 91200 |
| 2025-12-17 | 26.50 | $0.98 | 172333 |
| 2025-12-16 | 27.21 | $1.11 | 111156 |
| 2025-12-15 | 27.69 | $1.10 | 98000 |
| 2025-12-12 | 28.19 | $1.21 | 137740 |
| 2025-12-11 | 28.72 | $1.14 | 372300 |
| 2025-12-10 | 29.27 | $1.34 | 146900 |
| 2025-12-09 | 29.49 | $1.38 | 115300 |
| 2025-12-08 | 29.69 | $1.33 | 135800 |
| 2025-12-05 | 29.91 | $1.38 | 127602 |
| 2025-12-04 | 30.09 | $1.41 | 151339 |
| 2025-12-03 | 30.28 | $1.35 | 88841 |
| 2025-12-02 | 30.54 | $1.40 | 141700 |
| 2025-12-01 | 30.80 | $1.36 | 143000 |
| 2025-11-28 | 31.07 | $1.42 | 95823 |
| 2025-11-26 | 31.30 | $1.38 | 139100 |
| 2025-11-25 | 31.54 | $1.46 | 507500 |
| 2025-11-24 | 31.80 | $1.44 | 377042 |
| 2025-11-21 | 32.11 | $1.58 | 256739 |
| 2025-11-20 | 32.27 | $1.62 | 723500 |
| 2025-11-19 | 32.44 | $1.73 | 42.2M |
| 2025-11-18 | 32.59 | $1.38 | 532100 |
| 2025-11-17 | 32.93 | $1.68 | 664500 |
| 2025-11-14 | 33.06 | $1.88 | 6.2M |
| 2025-11-13 | 33.08 | $1.60 | 866423 |
| 2025-11-12 | 33.45 | $2.60 | 275603 |
| 2025-11-11 | 33.00 | $2.64 | 260160 |
| 2025-11-10 | 32.42 | $2.84 | 589853 |
| 2025-11-07 | 31.74 | $2.92 | 800740 |
| 2025-11-06 | 30.84 | $2.84 | 1.1M |
| 2025-11-05 | 29.89 | $2.80 | 980966 |
| 2025-11-04 | 29.03 | $3.00 | 1.9M |
| 2025-11-03 | 27.95 | $2.89 | 1.7M |
| 2025-10-31 | 26.84 | $3.42 | 35.3M |
| 2025-10-30 | 25.40 | $2.65 | 697981 |
| 2025-10-29 | 25.25 | $2.70 | 451634 |
| 2025-10-28 | 25.00 | $3.04 | 640125 |
| 2025-10-27 | 24.33 | $3.14 | 431040 |
| 2025-10-24 | 23.59 | $2.99 | 346506 |
| 2025-10-23 | 22.93 | $3.06 | 546240 |
| 2025-10-22 | 22.14 | $3.23 | 2.0M |
| 2025-10-21 | 21.29 | $2.85 | 716178 |
| 2025-10-20 | 20.71 | $3.12 | 527410 |
| 2025-10-17 | 19.90 | $3.16 | 1.1M |
| 2025-10-16 | 19.03 | $3.88 | 5.5M |
| 2025-10-15 | 18.12 | $3.07 | 691563 |
| 2025-10-14 | 17.71 | $3.32 | 511435 |
| 2025-10-13 | 17.14 | $3.31 | 1.0M |
| 2025-10-10 | 16.54 | $3.60 | 2.3M |
| 2025-10-09 | 15.63 | $4.59 | 19.2M |
| 2025-10-08 | 14.30 | $3.01 | 4.4M |
| 2025-10-07 | 13.73 | $4.40 | 1.6M |
| 2025-10-06 | 11.30 | $1.34 | 126953 |
| 2025-10-03 | 11.33 | $1.71 | 41136 |
| 2025-10-02 | 11.67 | $1.72 | 9165 |
| 2025-10-01 | 12.09 | $1.66 | 1773 |
| 2025-09-30 | 12.21 | $1.60 | 10113 |
| 2025-09-29 | 12.34 | $1.72 | 5473 |
| 2025-09-26 | 12.73 | $1.64 | 1879 |
| 2025-09-25 | 13.17 | $1.63 | 3875 |
| 2025-09-24 | 13.75 | $1.63 | 6490 |
| 2025-09-23 | 14.20 | $1.80 | 9190 |
| 2025-09-22 | 14.43 | $1.82 | 10886 |
| 2025-09-19 | 14.58 | $1.79 | 4338 |
| 2025-09-18 | 14.93 | $1.73 | 4901 |
| 2025-09-17 | 15.32 | $1.74 | 6865 |
| 2025-09-16 | 15.72 | $1.72 | 25717 |
| 2025-09-15 | 16.14 | $1.94 | 11923 |
| 2025-09-12 | 15.63 | $2.25 | 12680 |
| 2025-09-11 | 14.62 | $2.39 | 82001 |
| 2025-09-10 | 13.57 | $2.15 | 303506 |
| 2025-09-09 | 12.91 | $1.55 | 100360 |
| 2025-09-08 | 13.45 | $1.26 | 3318 |
| 2025-09-05 | 12.86 | $1.21 | 8133 |
| 2025-09-04 | 12.17 | $1.28 | 4806 |
| 2025-09-03 | 11.58 | $1.32 | 10165 |
| 2025-09-02 | 10.97 | $1.28 | 7895 |
| 2025-08-29 | 10.48 | $1.30 | 11061 |
| 2025-08-28 | 9.97 | $1.22 | 23051 |
| 2025-08-27 | 9.46 | $1.35 | 365144 |
| 2025-08-26 | 8.93 | $1.25 | 51028 |
| 2025-08-25 | 8.48 | $1.69 | 6415 |
| 2025-08-22 | 8.78 | $1.81 | 3620 |
| 2025-08-21 | 8.97 | $1.77 | 7782 |
| 2025-08-20 | 9.43 | $1.70 | 4908 |
| 2025-08-19 | 9.92 | $1.71 | 1813 |
| 2025-08-18 | 10.36 | $1.78 | 4063 |
| 2025-08-15 | 10.81 | $1.72 | 5958 |
| 2025-08-14 | 11.37 | $1.80 | 9041 |
| 2025-08-13 | 11.95 | $1.87 | 6541 |
| 2025-08-12 | 12.29 | $1.90 | 4591 |
| 2025-08-11 | 12.64 | $1.90 | 5731 |
| 2025-08-08 | 12.82 | $1.96 | 1840 |
| 2025-08-07 | 13.01 | $1.83 | 8671 |
| 2025-08-06 | 13.31 | $1.99 | 9613 |
| 2025-08-05 | 13.51 | $2.08 | 27175 |
| 2025-08-04 | 13.71 | $1.88 | 3363 |
| 2025-08-01 | 14.44 | $1.83 | 8321 |
| 2025-07-31 | 15.13 | $1.98 | 6008 |
| 2025-07-30 | 15.60 | $1.97 | 12803 |
| 2025-07-29 | 16.07 | $2.12 | 14861 |
| 2025-07-28 | 16.57 | $2.40 | 9278 |
| 2025-07-25 | 16.45 | $2.36 | 24799 |
| 2025-07-24 | 16.33 | $2.26 | 17599 |
| 2025-07-23 | 16.30 | $2.24 | 9580 |
| 2025-07-22 | 16.39 | $2.28 | 5800 |
| 2025-07-21 | 16.36 | $2.36 | 8746 |
| 2025-07-18 | 16.18 | $2.40 | 22035 |
| 2025-07-17 | 15.98 | $2.34 | 21573 |
| 2025-07-16 | 15.91 | $2.24 | 13690 |
| 2025-07-15 | 15.97 | $2.32 | 77853 |
| 2025-07-14 | 16.02 | $2.06 | 4646 |
| 2025-07-11 | 16.55 | $2.08 | 9430 |
| 2025-07-10 | 17.10 | $2.09 | 9398 |
| 2025-07-09 | 17.67 | $2.12 | 15340 |
| 2025-07-08 | 18.28 | $2.08 | 9918 |
| 2025-07-07 | 18.96 | $1.99 | 20136 |
| 2025-07-03 | 19.67 | $2.01 | 10018 |
| 2025-07-02 | 20.34 | $2.08 | 15403 |
| 2025-07-01 | 20.94 | $2.04 | 12373 |
| 2025-06-30 | 21.60 | $2.10 | 14716 |
| 2025-06-27 | 22.31 | $2.08 | 23740 |
| 2025-06-26 | 23.10 | $2.14 | 25368 |
| 2025-06-25 | 23.83 | $2.29 | 97815 |
| 2025-06-24 | 24.59 | $1.98 | 16958 |
| 2025-06-23 | 25.70 | $2.00 | 14974 |
| 2025-06-20 | 26.85 | $2.04 | 42489 |
| 2025-06-18 | 28.07 | $1.80 | 54756 |
| 2025-06-17 | 29.45 | $1.91 | 45598 |
| 2025-06-16 | 30.74 | $2.18 | 47693 |
| 2025-06-13 | 32.11 | $2.33 | 35156 |
| 2025-06-12 | 33.31 | $2.32 | 59035 |
| 2025-06-11 | 34.57 | $2.28 | 57690 |
| 2025-06-10 | 35.93 | $2.42 | 83150 |
| 2025-06-09 | 37.35 | $2.36 | 180308 |
| 2025-06-06 | 38.85 | $2.50 | 496143 |
| 2025-06-05 | 40.39 | $0.67 | 247043 |
| 2025-06-04 | 42.36 | $3.62 | 51063 |
| 2025-06-03 | 42.45 | $3.70 | 51227 |
| 2025-06-02 | 42.57 | $3.67 | 9613 |
| 2025-05-30 | 42.70 | $3.76 | 11018 |
| 2025-05-29 | 42.86 | $3.75 | 6439 |
| 2025-05-28 | 42.97 | $3.71 | 7388 |
| 2025-05-27 | 43.07 | $3.61 | 4598 |
| 2025-05-23 | 43.17 | $4.10 | 33688 |
| 2025-05-22 | 43.27 | $3.58 | 41860 |
| 2025-05-21 | 43.44 | $3.48 | 12264 |
| 2025-05-20 | 43.72 | $3.44 | 3245 |
| 2025-05-19 | 44.05 | $3.38 | 12887 |
| 2025-05-16 | 44.39 | $3.23 | 9856 |
| 2025-05-15 | 44.79 | $3.17 | 2329 |
| 2025-05-14 | 45.21 | $2.88 | 3421 |
| 2025-05-13 | 45.73 | $2.68 | 7148 |
| 2025-05-12 | 46.31 | $2.56 | 5623 |
| 2025-05-09 | 46.92 | $2.94 | 3308 |
| 2025-05-08 | 47.30 | $3.20 | 6536 |
| 2025-05-07 | 47.72 | $2.89 | 7458 |
| 2025-05-06 | 48.19 | $2.71 | 29974 |
| 2025-05-05 | 48.70 | $2.24 | 83310 |
| 2025-05-02 | 49.24 | $0.90 | 7529 |
| 2025-05-01 | 51.75 | $9.39 | 8100 |
| 2025-04-30 | 49.64 | $7.60 | 6125 |
| 2025-04-29 | 47.55 | $6.71 | 8425 |
| 2025-04-28 | 45.47 | $5.48 | 2602 |
| 2025-04-25 | 43.46 | $5.08 | 18480 |
| 2025-04-24 | 41.35 | $4.36 | 18530 |
| 2025-04-23 | 39.44 | $3.25 | 330470 |
| 2025-04-22 | 37.59 | $2.16 | 104605 |
| 2025-04-21 | 37.24 | $2.06 | 7178 |
| 2025-04-17 | 37.02 | $2.06 | 11093 |
| 2025-04-16 | 36.79 | $2.00 | 18287 |
| 2025-04-15 | 36.70 | $1.91 | 48425 |
| 2025-04-14 | 36.72 | $1.90 | 32753 |
| 2025-04-11 | 36.29 | $2.00 | 21635 |
| 2025-04-10 | 36.04 | $1.96 | 29840 |
| 2025-04-09 | 35.89 | $1.96 | 121738 |
| 2025-04-08 | 35.28 | $1.92 | 61040 |
| 2025-04-07 | 35.21 | $1.98 | 40803 |
| 2025-04-04 | 35.05 | $2.11 | 2533 |
| 2025-04-03 | 34.27 | $2.12 | 31541 |
| 2025-04-02 | 33.45 | $2.07 | 47995 |
| 2025-04-01 | 32.65 | $2.03 | 12577 |
| 2025-03-31 | 31.96 | $1.96 | 9725 |
| 2025-03-28 | 31.31 | $1.96 | 9708 |
| 2025-03-27 | 30.69 | $1.96 | 13558 |
| 2025-03-26 | 29.98 | $1.94 | 55566 |
| 2025-03-25 | 29.24 | $1.99 | 27673 |
| 2025-03-24 | 28.37 | $2.07 | 13170 |
| 2025-03-21 | 27.06 | $2.10 | 36216 |
| 2025-03-20 | 25.69 | $1.90 | 35300 |
| 2025-03-19 | 24.44 | $2.00 | 4992 |
| 2025-03-18 | 22.84 | $1.96 | 5578 |
| 2025-03-17 | 21.24 | $1.92 | 11638 |
| 2025-03-14 | 19.60 | $1.94 | 5805 |
| 2025-03-13 | 17.87 | $1.90 | 12869 |
| 2025-03-12 | 16.04 | $1.90 | 888 |
| 2025-03-11 | 14.19 | $1.92 | 22335 |
| 2025-03-10 | 12.12 | $1.96 | 6795 |
| 2025-03-07 | 9.98 | $1.89 | 12700 |
| 2025-03-06 | 7.76 | $1.93 | 23435 |
| 2025-03-05 | 5.24 | $1.82 | 11868 |
| 2025-03-04 | 2.73 | $1.76 | 28586 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected