Is Fidelity Advisor Equity Growth I (EQPGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Advisor Equity Growth I (EQPGX) research center and poll results.
NASDAQ : EQPGX
Fidelity Advisor Equity Growth I
$29.11 USD
-$0.62 (-2.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $7.93B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.72
- Year Low
- $24.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
29.48
2026-07-16
Close Price
$29.11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.76
Average
21.25
Maximum
29.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.48 | $29.11 | — |
| 2026-07-15 | 29.52 | $29.73 | — |
| 2026-07-14 | 29.54 | $29.67 | — |
| 2026-07-13 | 29.52 | $29.23 | — |
| 2026-07-10 | 29.53 | $29.80 | — |
| 2026-07-09 | 29.47 | $29.71 | — |
| 2026-07-08 | 29.45 | $29.36 | — |
| 2026-07-07 | 29.45 | $29.27 | — |
| 2026-07-06 | 29.45 | $29.64 | — |
| 2026-07-02 | 29.49 | $29.25 | — |
| 2026-07-01 | 29.55 | $29.64 | — |
| 2026-06-30 | 29.60 | $30.16 | — |
| 2026-06-29 | 29.63 | $29.60 | — |
| 2026-06-26 | 29.67 | $28.93 | — |
| 2026-06-25 | 29.74 | $28.98 | — |
| 2026-06-24 | 29.80 | $29.07 | — |
| 2026-06-23 | 29.84 | $29.09 | — |
| 2026-06-22 | 29.87 | $29.81 | — |
| 2026-06-18 | 29.87 | $30.05 | — |
| 2026-06-17 | 29.84 | $29.54 | — |
| 2026-06-16 | 29.83 | $29.82 | — |
| 2026-06-15 | 29.81 | $30.13 | — |
| 2026-06-12 | 29.78 | $29.39 | — |
| 2026-06-11 | 29.83 | $29.28 | — |
| 2026-06-10 | 29.86 | $28.59 | — |
| 2026-06-09 | 29.91 | $29.32 | — |
| 2026-06-08 | 29.92 | $29.46 | — |
| 2026-06-05 | 29.92 | $29.22 | — |
| 2026-06-04 | 29.92 | $30.52 | — |
| 2026-06-03 | 29.87 | $30.41 | — |
| 2026-06-02 | 29.79 | $30.72 | — |
| 2026-06-01 | 29.68 | $30.59 | — |
| 2026-05-29 | 29.58 | $30.38 | — |
| 2026-05-28 | 29.49 | $30.38 | — |
| 2026-05-27 | 29.39 | $30.13 | — |
| 2026-05-26 | 29.31 | $30.03 | — |
| 2026-05-22 | 29.24 | $29.70 | — |
| 2026-05-21 | 29.19 | $29.67 | — |
| 2026-05-20 | 29.12 | $29.60 | — |
| 2026-05-19 | 29.07 | $29.19 | — |
| 2026-05-18 | 29.01 | $29.43 | — |
| 2026-05-15 | 28.95 | $29.65 | — |
| 2026-05-14 | 28.89 | $30.26 | — |
| 2026-05-13 | 28.77 | $29.93 | — |
| 2026-05-12 | 28.67 | $29.53 | — |
| 2026-05-11 | 28.58 | $29.63 | — |
| 2026-05-08 | 28.47 | $29.50 | — |
| 2026-05-07 | 28.34 | $29.24 | — |
| 2026-05-06 | 28.22 | $29.41 | — |
| 2026-05-05 | 28.07 | $28.80 | — |
| 2026-05-04 | 27.92 | $28.62 | — |
| 2026-05-01 | 27.77 | $28.61 | — |
| 2026-04-30 | 27.61 | $28.52 | — |
| 2026-04-29 | 27.46 | $28.35 | — |
| 2026-04-28 | 27.30 | $28.43 | — |
| 2026-04-27 | 27.08 | $28.80 | — |
| 2026-04-24 | 26.86 | $28.69 | — |
| 2026-04-23 | 26.67 | $28.29 | — |
| 2026-04-22 | 26.53 | $28.50 | — |
| 2026-04-21 | 26.37 | $28.03 | — |
| 2026-04-20 | 26.23 | $28.24 | — |
| 2026-04-17 | 26.07 | $28.35 | — |
| 2026-04-16 | 25.92 | $27.97 | — |
| 2026-04-15 | 25.80 | $27.98 | — |
| 2026-04-14 | 25.70 | $27.73 | — |
| 2026-04-13 | 25.61 | $27.25 | — |
| 2026-04-10 | 25.52 | $26.97 | — |
| 2026-04-09 | 25.45 | $26.79 | — |
| 2026-04-08 | 25.43 | $26.53 | — |
| 2026-04-07 | 25.41 | $25.69 | — |
| 2026-04-06 | 25.44 | $25.58 | — |
| 2026-04-02 | 25.44 | $25.50 | — |
| 2026-04-01 | 25.48 | $25.49 | — |
| 2026-03-31 | 25.53 | $25.17 | — |
| 2026-03-30 | 25.58 | $24.13 | — |
| 2026-03-27 | 25.70 | $24.33 | — |
| 2026-03-26 | 25.81 | $24.78 | — |
| 2026-03-25 | 25.91 | $25.54 | — |
| 2026-03-24 | 25.99 | $25.29 | — |
| 2026-03-23 | 26.07 | $25.36 | — |
| 2026-03-20 | 26.13 | $24.93 | — |
| 2026-03-19 | 26.22 | $25.48 | — |
| 2026-03-18 | 26.28 | $25.55 | — |
| 2026-03-17 | 26.33 | $25.90 | — |
| 2026-03-16 | 26.35 | $25.84 | — |
| 2026-03-13 | 26.37 | $25.46 | — |
| 2026-03-12 | 26.41 | $25.72 | — |
| 2026-03-11 | 26.46 | $26.24 | — |
| 2026-03-10 | 26.49 | $26.24 | — |
| 2026-03-09 | 26.52 | $26.19 | — |
| 2026-03-06 | 26.54 | $25.75 | — |
| 2026-03-05 | 26.55 | $26.24 | — |
| 2026-03-04 | 26.55 | $26.42 | — |
| 2026-03-03 | 26.57 | $26.19 | — |
| 2026-03-02 | 26.61 | $26.59 | — |
| 2026-02-27 | 26.62 | $26.52 | — |
| 2026-02-26 | 26.65 | $26.74 | — |
| 2026-02-25 | 26.68 | $27.11 | — |
| 2026-02-24 | 26.68 | $26.86 | — |
| 2026-02-23 | 26.69 | $26.56 | — |
| 2026-02-20 | 26.70 | $26.85 | — |
| 2026-02-19 | 26.70 | $26.53 | — |
| 2026-02-18 | 26.70 | $26.55 | — |
| 2026-02-17 | 26.69 | $26.34 | — |
| 2026-02-13 | 26.72 | $26.23 | — |
| 2026-02-12 | 26.76 | $26.30 | — |
| 2026-02-11 | 26.78 | $26.79 | — |
| 2026-02-10 | 26.79 | $26.79 | — |
| 2026-02-09 | 26.81 | $26.90 | — |
| 2026-02-06 | 26.81 | $26.55 | — |
| 2026-02-05 | 26.83 | $25.90 | — |
| 2026-02-04 | 26.88 | $26.36 | — |
| 2026-02-03 | 26.92 | $26.68 | — |
| 2026-02-02 | 26.92 | $26.97 | — |
| 2026-01-30 | 26.91 | $26.88 | — |
| 2026-01-29 | 26.90 | $27.15 | — |
| 2026-01-28 | 26.88 | $27.27 | — |
| 2026-01-27 | 26.86 | $27.23 | — |
| 2026-01-26 | 26.85 | $26.96 | — |
| 2026-01-23 | 26.85 | $26.85 | — |
| 2026-01-22 | 26.86 | $26.80 | — |
| 2026-01-21 | 26.86 | $26.56 | — |
| 2026-01-20 | 26.87 | $26.30 | — |
| 2026-01-16 | 26.86 | $26.93 | — |
| 2026-01-15 | 26.81 | $26.93 | — |
| 2026-01-14 | 26.79 | $26.74 | — |
| 2026-01-13 | 26.77 | $27.08 | — |
| 2026-01-12 | 26.74 | $27.11 | — |
| 2026-01-09 | 26.73 | $27.02 | — |
| 2026-01-08 | 26.74 | $26.84 | — |
| 2026-01-07 | 26.74 | $27.00 | — |
| 2026-01-06 | 26.74 | $27.01 | — |
| 2026-01-05 | 26.74 | $26.83 | — |
| 2026-01-02 | 26.75 | $26.74 | — |
| 2025-12-31 | 26.76 | $26.61 | — |
| 2025-12-30 | 26.77 | $26.78 | — |
| 2025-12-29 | 26.77 | $26.84 | — |
| 2025-12-26 | 26.77 | $26.99 | — |
| 2025-12-24 | 26.76 | $27.10 | — |
| 2025-12-23 | 26.73 | $27.04 | — |
| 2025-12-22 | 26.70 | $26.84 | — |
| 2025-12-19 | 26.64 | $26.63 | — |
| 2025-12-18 | 26.59 | $26.23 | — |
| 2025-12-17 | 26.59 | $25.89 | — |
| 2025-12-16 | 26.59 | $26.39 | — |
| 2025-12-15 | 26.58 | $26.34 | — |
| 2025-12-12 | 26.59 | $26.48 | — |
| 2025-12-11 | 26.59 | $27.05 | — |
| 2025-12-10 | 26.59 | $27.10 | — |
| 2025-12-09 | 26.59 | $26.98 | — |
| 2025-12-08 | 26.60 | $27.00 | — |
| 2025-12-05 | 26.58 | $27.00 | — |
| 2025-12-04 | 26.56 | $26.95 | — |
| 2025-12-03 | 26.56 | $26.87 | — |
| 2025-12-02 | 26.57 | $26.89 | — |
| 2025-12-01 | 26.59 | $26.77 | — |
| 2025-11-28 | 26.62 | $26.92 | — |
| 2025-11-26 | 26.64 | $26.78 | — |
| 2025-11-25 | 26.68 | $26.50 | — |
| 2025-11-24 | 26.74 | $26.34 | — |
| 2025-11-21 | 26.78 | $25.69 | — |
| 2025-11-20 | 26.84 | $25.59 | — |
| 2025-11-19 | 26.89 | $26.18 | — |
| 2025-11-18 | 26.91 | $25.94 | — |
| 2025-11-17 | 26.94 | $26.27 | — |
| 2025-11-14 | 26.96 | $26.49 | — |
| 2025-11-13 | 26.96 | $26.46 | — |
| 2025-11-12 | 26.96 | $27.09 | — |
| 2025-11-11 | 26.93 | $27.11 | — |
| 2025-11-10 | 26.89 | $27.21 | — |
| 2025-11-07 | 26.86 | $26.59 | — |
| 2025-11-06 | 26.84 | $26.63 | — |
| 2025-11-05 | 26.85 | $26.97 | — |
| 2025-11-04 | 26.84 | $26.90 | — |
| 2025-11-03 | 26.83 | $27.42 | — |
| 2025-10-31 | 26.80 | $27.31 | — |
| 2025-10-30 | 26.77 | $27.24 | — |
| 2025-10-29 | 26.74 | $27.74 | — |
| 2025-10-28 | 26.68 | $27.53 | — |
| 2025-10-27 | 26.63 | $27.31 | — |
| 2025-10-24 | 26.59 | $26.89 | — |
| 2025-10-23 | 26.56 | $26.60 | — |
| 2025-10-22 | 26.54 | $26.40 | — |
| 2025-10-21 | 26.54 | $26.62 | — |
| 2025-10-20 | 26.54 | $26.72 | — |
| 2025-10-17 | 26.54 | $26.46 | — |
| 2025-10-16 | 26.55 | $26.44 | — |
| 2025-10-15 | 26.55 | $26.52 | — |
| 2025-10-14 | 26.54 | $26.36 | — |
| 2025-10-13 | 26.55 | $26.62 | — |
| 2025-10-10 | 26.54 | $26.03 | — |
| 2025-10-09 | 26.55 | $26.90 | — |
| 2025-10-08 | 26.52 | $26.88 | — |
| 2025-10-07 | 26.49 | $26.63 | — |
| 2025-10-06 | 26.46 | $26.77 | — |
| 2025-10-03 | 26.42 | $26.64 | — |
| 2025-10-02 | 26.37 | $26.70 | — |
| 2025-10-01 | 26.32 | $26.60 | — |
| 2025-09-30 | 26.26 | $26.53 | — |
| 2025-09-29 | 26.20 | $26.45 | — |
| 2025-09-26 | 26.16 | $26.31 | — |
| 2025-09-25 | 26.14 | $26.24 | — |
| 2025-09-24 | 26.11 | $26.40 | — |
| 2025-09-23 | 26.08 | $26.52 | — |
| 2025-09-22 | 26.03 | $26.82 | — |
| 2025-09-19 | 25.97 | $26.64 | — |
| 2025-09-18 | 25.90 | $26.49 | — |
| 2025-09-17 | 25.84 | $26.31 | — |
| 2025-09-16 | 25.80 | $26.44 | — |
| 2025-09-15 | 25.76 | $26.48 | — |
| 2025-09-12 | 25.72 | $26.29 | — |
| 2025-09-11 | 25.70 | $26.32 | — |
| 2025-09-10 | 25.67 | $26.29 | — |
| 2025-09-09 | 25.64 | $26.00 | — |
| 2025-09-08 | 25.61 | $25.86 | — |
| 2025-09-05 | 25.60 | $25.67 | — |
| 2025-09-04 | 25.59 | $25.73 | — |
| 2025-09-03 | 25.58 | $25.50 | — |
| 2025-09-02 | 25.57 | $25.33 | — |
| 2025-08-29 | 25.58 | $25.53 | — |
| 2025-08-28 | 25.55 | $25.86 | — |
| 2025-08-27 | 25.54 | $25.74 | — |
| 2025-08-26 | 25.53 | $25.73 | — |
| 2025-08-25 | 25.52 | $25.57 | — |
| 2025-08-22 | 25.53 | $25.64 | — |
| 2025-08-21 | 25.53 | $25.23 | — |
| 2025-08-20 | 25.55 | $25.30 | — |
| 2025-08-19 | 25.56 | $25.39 | — |
| 2025-08-18 | 25.55 | $25.72 | — |
| 2025-08-15 | 25.53 | $25.71 | — |
| 2025-08-14 | 25.51 | $25.78 | — |
| 2025-08-13 | 25.48 | $25.77 | — |
| 2025-08-12 | 25.45 | $25.70 | — |
| 2025-08-11 | 25.41 | $25.43 | — |
| 2025-08-08 | 25.39 | $25.57 | — |
| 2025-08-07 | 25.36 | $25.47 | — |
| 2025-08-06 | 25.34 | $25.58 | — |
| 2025-08-05 | 25.31 | $25.32 | — |
| 2025-08-04 | 25.28 | $25.47 | — |
| 2025-08-01 | 25.25 | $25.03 | — |
| 2025-07-31 | 25.24 | $25.58 | — |
| 2025-07-30 | 25.20 | $25.61 | — |
| 2025-07-29 | 25.15 | $25.57 | — |
| 2025-07-28 | 25.11 | $25.72 | — |
| 2025-07-25 | 25.06 | $25.67 | — |
| 2025-07-24 | 24.99 | $25.58 | — |
| 2025-07-23 | 24.92 | $25.54 | — |
| 2025-07-22 | 24.86 | $25.24 | — |
| 2025-07-21 | 24.78 | $25.28 | — |
| 2025-07-18 | 24.71 | $25.28 | — |
| 2025-07-17 | 24.63 | $25.24 | — |
| 2025-07-16 | 24.56 | $25.08 | — |
| 2025-07-15 | 24.51 | $24.99 | — |
| 2025-07-14 | 24.44 | $25.03 | — |
| 2025-07-11 | 24.39 | $24.93 | — |
| 2025-07-10 | 24.34 | $25.03 | — |
| 2025-07-09 | 24.29 | $24.98 | — |
| 2025-07-08 | 24.24 | $24.74 | — |
| 2025-07-07 | 24.20 | $24.83 | — |
| 2025-07-03 | 24.14 | $24.96 | — |
| 2025-07-02 | 24.08 | $24.75 | — |
| 2025-07-01 | 24.02 | $24.57 | — |
| 2025-06-30 | 23.96 | $24.71 | — |
| 2025-06-27 | 23.89 | $24.67 | — |
| 2025-06-26 | 23.83 | $24.41 | — |
| 2025-06-25 | 23.77 | $24.22 | — |
| 2025-06-24 | 23.73 | $24.19 | — |
| 2025-06-23 | 23.66 | $23.80 | — |
| 2025-06-20 | 23.63 | $23.75 | — |
| 2025-06-18 | 23.59 | $23.80 | — |
| 2025-06-17 | 23.57 | $23.80 | — |
| 2025-06-16 | 23.56 | $23.97 | — |
| 2025-06-13 | 23.54 | $23.67 | — |
| 2025-06-12 | 23.52 | $23.99 | — |
| 2025-06-11 | 23.49 | $23.96 | — |
| 2025-06-10 | 23.45 | $24.04 | — |
| 2025-06-09 | 23.40 | $23.94 | — |
| 2025-06-06 | 23.30 | $23.94 | — |
| 2025-06-05 | 23.21 | $23.70 | — |
| 2025-06-04 | 23.11 | $23.70 | — |
| 2025-06-03 | 23.02 | $23.58 | — |
| 2025-06-02 | 22.94 | $23.45 | — |
| 2025-05-30 | 22.87 | $23.30 | — |
| 2025-05-29 | 22.79 | $23.34 | — |
| 2025-05-28 | 22.70 | $23.24 | — |
| 2025-05-27 | 22.61 | $23.36 | — |
| 2025-05-23 | 22.52 | $22.93 | — |
| 2025-05-22 | 22.45 | $23.10 | — |
| 2025-05-21 | 22.36 | $23.03 | — |
| 2025-05-20 | 22.24 | $23.43 | — |
| 2025-05-19 | 22.09 | $23.55 | — |
| 2025-05-16 | 21.90 | $23.51 | — |
| 2025-05-15 | 21.73 | $23.34 | — |
| 2025-05-14 | 21.57 | $23.31 | — |
| 2025-05-13 | 21.43 | $23.21 | — |
| 2025-05-12 | 21.30 | $22.94 | — |
| 2025-05-09 | 21.18 | $22.05 | — |
| 2025-05-08 | 21.08 | $22.09 | — |
| 2025-05-07 | 21.02 | $21.81 | — |
| 2025-05-06 | 20.88 | $21.81 | — |
| 2025-05-05 | 20.75 | $22.00 | — |
| 2025-05-02 | 20.62 | $22.11 | — |
| 2025-05-01 | 20.54 | $21.70 | — |
| 2025-04-30 | 20.54 | $21.50 | — |
| 2025-04-29 | 20.54 | $21.51 | — |
| 2025-04-28 | 20.53 | $21.44 | — |
| 2025-04-25 | 20.53 | $21.50 | — |
| 2025-04-24 | 20.56 | $21.31 | — |
| 2025-04-23 | 20.60 | $20.77 | — |
| 2025-04-22 | 20.68 | $20.30 | — |
| 2025-04-21 | 20.79 | $19.72 | — |
| 2025-04-17 | 20.91 | $20.19 | — |
| 2025-04-16 | 21.00 | $20.12 | — |
| 2025-04-15 | 21.09 | $20.61 | — |
| 2025-04-14 | 21.15 | $20.61 | — |
| 2025-04-11 | 21.22 | $20.47 | — |
| 2025-04-10 | 21.29 | $20.05 | — |
| 2025-04-09 | 21.36 | $20.86 | — |
| 2025-04-08 | 21.40 | $18.94 | — |
| 2025-04-07 | 21.53 | $19.30 | — |
| 2025-04-04 | 21.64 | $19.33 | — |
| 2025-04-03 | 21.79 | $20.50 | — |
| 2025-04-02 | 21.87 | $21.72 | — |
| 2025-04-01 | 21.93 | $21.54 | — |
| 2025-03-31 | 21.98 | $21.41 | — |
| 2025-03-28 | 22.03 | $21.44 | — |
| 2025-03-27 | 22.12 | $21.96 | — |
| 2025-03-26 | 22.16 | $22.06 | — |
| 2025-03-25 | 22.23 | $22.52 | — |
| 2025-03-24 | 22.26 | $22.52 | — |
| 2025-03-21 | 22.31 | $22.03 | — |
| 2025-03-20 | 22.39 | $21.99 | — |
| 2025-03-19 | 22.49 | $21.99 | — |
| 2025-03-18 | 22.60 | $21.73 | — |
| 2025-03-17 | 22.73 | $22.03 | — |
| 2025-03-14 | 22.84 | $21.88 | — |
| 2025-03-13 | 22.95 | $21.36 | — |
| 2025-03-12 | 23.07 | $21.76 | — |
| 2025-03-11 | 23.18 | $21.46 | — |
| 2025-03-10 | 23.31 | $21.51 | — |
| 2025-03-07 | 23.42 | $22.30 | — |
| 2025-03-06 | 23.51 | $22.28 | — |
| 2025-03-05 | 23.59 | $22.84 | — |
| 2025-03-04 | 23.64 | $22.44 | — |
| 2025-03-03 | 23.70 | $22.56 | — |
| 2025-02-28 | 23.77 | $23.15 | — |
| 2025-02-27 | 23.82 | $22.82 | — |
| 2025-02-26 | 23.87 | $23.36 | — |
| 2025-02-25 | 23.91 | $23.20 | — |
| 2025-02-24 | 23.94 | $23.41 | — |
| 2025-02-21 | 23.99 | $23.65 | — |
| 2025-02-20 | 24.04 | $24.11 | — |
| 2025-02-19 | 24.06 | $24.21 | — |
| 2025-02-18 | 24.06 | $24.24 | — |
| 2025-02-14 | 24.04 | $24.17 | — |
| 2025-02-13 | 24.02 | $24.07 | — |
| 2025-02-12 | 24.01 | $23.85 | — |
| 2025-02-11 | 23.98 | $23.94 | — |
| 2025-02-10 | 23.95 | $24.01 | — |
| 2025-02-07 | 23.92 | $23.81 | — |
| 2025-02-06 | 23.91 | $24.02 | — |
| 2025-02-05 | 23.89 | $23.93 | — |
| 2025-02-04 | 23.90 | $23.85 | — |
| 2025-02-03 | 23.90 | $23.67 | — |
| 2025-01-31 | 23.89 | $23.91 | — |
| 2025-01-30 | 23.86 | $24.07 | — |
| 2025-01-29 | 23.83 | $23.93 | — |
| 2025-01-28 | 23.82 | $24.17 | — |
| 2025-01-27 | 23.81 | $23.69 | — |
| 2025-01-24 | 23.95 | $24.52 | — |
| 2025-01-23 | 24.04 | $24.61 | — |
| 2025-01-22 | 24.11 | $24.48 | — |
| 2025-01-21 | 24.17 | $24.23 | — |
| 2025-01-17 | 24.24 | $23.92 | — |
| 2025-01-16 | 24.36 | $23.72 | — |
| 2025-01-15 | 24.49 | $23.78 | — |
| 2025-01-14 | 24.62 | $23.29 | — |
| 2025-01-13 | 24.78 | $23.31 | — |
| 2025-01-10 | 24.94 | $23.41 | — |
| 2025-01-08 | 25.09 | $23.70 | — |
| 2025-01-07 | 25.24 | $23.69 | — |
| 2025-01-06 | 25.39 | $24.09 | — |
| 2025-01-03 | 25.52 | $23.78 | — |
| 2025-01-02 | 25.67 | $23.41 | — |
| 2024-12-31 | 25.82 | $23.34 | — |
| 2024-12-30 | 25.97 | $23.50 | — |
| 2024-12-27 | 26.11 | $23.71 | — |
| 2024-12-26 | 26.22 | $23.99 | — |
| 2024-12-24 | 26.33 | $26.51 | — |
| 2024-12-23 | 26.30 | $26.31 | — |
| 2024-12-20 | 26.28 | $26.04 | — |
| 2024-12-19 | 26.27 | $25.65 | — |
| 2024-12-18 | 26.28 | $25.59 | — |
| 2024-12-17 | 26.29 | $26.32 | — |
| 2024-12-16 | 26.24 | $26.39 | — |
| 2024-12-13 | 26.19 | $26.31 | — |
| 2024-12-12 | 26.17 | $26.47 | — |
| 2024-12-11 | 26.14 | $26.65 | — |
| 2024-12-10 | 26.12 | $26.37 | — |
| 2024-12-09 | 26.11 | $26.60 | — |
| 2024-12-06 | 26.10 | $26.73 | — |
| 2024-12-05 | 26.07 | $26.67 | — |
| 2024-12-04 | 26.04 | $26.81 | — |
| 2024-12-03 | 25.97 | $26.48 | — |
| 2024-12-02 | 25.91 | $26.35 | — |
| 2024-11-29 | 25.85 | $26.17 | — |
| 2024-11-27 | 25.80 | $26.02 | — |
| 2024-11-26 | 25.78 | $26.12 | — |
| 2024-11-25 | 25.76 | $26.00 | — |
| 2024-11-22 | 25.75 | $25.90 | — |
| 2024-11-21 | 25.74 | $25.87 | — |
| 2024-11-20 | 25.72 | $25.76 | — |
| 2024-11-19 | 25.71 | $25.72 | — |
| 2024-11-18 | 25.72 | $25.40 | — |
| 2024-11-15 | 25.75 | $25.36 | — |
| 2024-11-14 | 25.77 | $25.88 | — |
| 2024-11-13 | 25.76 | $26.00 | — |
| 2024-11-12 | 25.75 | $26.14 | — |
| 2024-11-11 | 25.72 | $26.23 | — |
| 2024-11-08 | 25.70 | $26.29 | — |
| 2024-11-07 | 25.67 | $26.32 | — |
| 2024-11-06 | 25.62 | $25.92 | — |
| 2024-11-05 | 25.60 | $25.54 | — |
| 2024-11-04 | 25.58 | $25.19 | — |
| 2024-11-01 | 25.57 | $25.22 | — |
| 2024-10-31 | 25.57 | $25.04 | — |
| 2024-10-30 | 25.56 | $25.69 | — |
| 2024-10-29 | 25.52 | $25.79 | — |
| 2024-10-28 | 25.48 | $25.69 | — |
| 2024-10-25 | 25.45 | $25.67 | — |
| 2024-10-24 | 25.42 | $25.58 | — |
| 2024-10-23 | 25.41 | $25.55 | — |
| 2024-10-22 | 25.39 | $25.85 | — |
| 2024-10-21 | 25.35 | $25.95 | — |
| 2024-10-18 | 25.31 | $25.87 | — |
| 2024-10-17 | 25.27 | $25.74 | — |
| 2024-10-16 | 25.24 | $25.63 | — |
| 2024-10-15 | 25.19 | $25.54 | — |
| 2024-10-14 | 25.15 | $25.88 | — |
| 2024-10-11 | 25.08 | $25.68 | — |
| 2024-10-10 | 25.03 | $25.42 | — |
| 2024-10-09 | 24.98 | $25.41 | — |
| 2024-10-08 | 24.92 | $25.24 | — |
| 2024-10-07 | 24.85 | $24.94 | — |
| 2024-10-04 | 24.79 | $25.14 | — |
| 2024-10-03 | 24.70 | $24.89 | — |
| 2024-10-02 | 24.66 | $24.91 | — |
| 2024-10-01 | 24.61 | $24.92 | — |
| 2024-09-30 | 24.57 | $25.22 | — |
| 2024-09-27 | 24.54 | $25.13 | — |
| 2024-09-26 | 24.51 | $25.24 | — |
| 2024-09-25 | 24.46 | $25.12 | — |
| 2024-09-24 | 24.43 | $25.20 | — |
| 2024-09-23 | 24.39 | $25.05 | — |
| 2024-09-20 | 24.37 | $25.06 | — |
| 2024-09-19 | 24.33 | $25.20 | — |
| 2024-09-18 | 24.30 | $24.65 | — |
| 2024-09-17 | 24.29 | $24.65 | — |
| 2024-09-16 | 24.29 | $24.58 | — |
| 2024-09-13 | 24.27 | $24.63 | — |
| 2024-09-12 | 24.25 | $24.39 | — |
| 2024-09-11 | 24.22 | $24.20 | — |
| 2024-09-10 | 24.20 | $23.79 | — |
| 2024-09-09 | 24.18 | $23.74 | — |
| 2024-09-06 | 24.16 | $23.49 | — |
| 2024-09-05 | 24.14 | $23.94 | — |
| 2024-09-04 | 24.07 | $23.97 | — |
| 2024-09-03 | 24.01 | $24.05 | — |
| 2024-08-30 | 23.92 | $24.69 | — |
| 2024-08-29 | 23.84 | $24.46 | — |
| 2024-08-28 | 23.80 | $24.32 | — |
| 2024-08-27 | 23.79 | $24.51 | — |
| 2024-08-26 | 23.74 | $24.46 | — |
| 2024-08-23 | 23.70 | $24.59 | — |
| 2024-08-22 | 23.66 | $24.32 | — |
| 2024-08-21 | 23.62 | $24.60 | — |
| 2024-08-20 | 23.58 | $24.49 | — |
| 2024-08-19 | 23.58 | $24.53 | — |
| 2024-08-16 | 23.58 | $24.28 | — |
| 2024-08-15 | 23.58 | $24.24 | — |
| 2024-08-14 | 23.58 | $23.81 | — |
| 2024-08-13 | 23.62 | $23.75 | — |
| 2024-08-12 | 23.70 | $23.32 | — |
| 2024-08-09 | 23.79 | $23.30 | — |
| 2024-08-08 | 23.88 | $23.17 | — |
| 2024-08-07 | 23.97 | $22.57 | — |
| 2024-08-06 | 24.10 | $22.67 | — |
| 2024-08-05 | 24.22 | $22.40 | — |
| 2024-08-02 | 24.35 | $23.09 | — |
| 2024-08-01 | 24.45 | $23.65 | — |
| 2024-07-31 | 24.51 | $23.96 | — |
| 2024-07-30 | 24.54 | $23.53 | — |
| 2024-07-29 | 24.59 | $23.72 | — |
| 2024-07-26 | 24.62 | $23.73 | — |
| 2024-07-25 | 24.66 | $23.54 | — |
| 2024-07-24 | 24.71 | $23.84 | — |
| 2024-07-23 | 24.74 | $24.56 | — |
| 2024-07-22 | 24.71 | $24.50 | — |
| 2024-07-19 | 24.70 | $24.17 | — |
| 2024-07-18 | 24.71 | $24.28 | — |
| 2024-07-17 | 24.72 | $24.61 | — |
| 2024-07-16 | 24.71 | $25.30 | — |
| 2024-07-15 | 24.66 | $25.19 | — |
| 2024-07-12 | 24.61 | $25.13 | — |
| 2024-07-11 | 24.57 | $24.98 | — |
| 2024-07-10 | 24.52 | $25.23 | — |
| 2024-07-09 | 24.44 | $25.01 | — |
| 2024-07-08 | 24.38 | $25.07 | — |
| 2024-07-05 | 24.31 | $25.03 | — |
| 2024-07-03 | 24.24 | $24.80 | — |
| 2024-07-02 | 24.16 | $24.65 | — |
| 2024-07-01 | 24.09 | $24.49 | — |
| 2024-06-28 | 24.02 | $24.37 | — |
| 2024-06-27 | 23.96 | $24.50 | — |
| 2024-06-26 | 23.91 | $24.47 | — |
| 2024-06-25 | 23.87 | $24.36 | — |
| 2024-06-24 | 23.83 | $24.14 | — |
| 2024-06-21 | 23.78 | $24.27 | — |
| 2024-06-20 | 23.73 | $24.28 | — |
| 2024-06-18 | 23.68 | $24.50 | — |
| 2024-06-17 | 23.62 | $24.39 | — |
| 2024-06-14 | 23.55 | $24.24 | — |
| 2024-06-13 | 23.49 | $24.29 | — |
| 2024-06-12 | 23.44 | $24.32 | — |
| 2024-06-11 | 23.36 | $23.90 | — |
| 2024-06-10 | 23.31 | $23.80 | — |
| 2024-06-07 | 23.26 | $23.65 | — |
| 2024-06-06 | 23.21 | $23.67 | — |
| 2024-06-05 | 23.17 | $23.68 | — |
| 2024-06-04 | 23.12 | $23.22 | — |
| 2024-06-03 | 23.11 | $23.25 | — |
| 2024-05-31 | 23.07 | $23.13 | — |
| 2024-05-30 | 23.02 | $23.20 | — |
| 2024-05-29 | 22.95 | $23.51 | — |
| 2024-05-28 | 22.87 | $23.63 | — |
| 2024-05-24 | 22.80 | $23.45 | — |
| 2024-05-23 | 22.74 | $23.22 | — |
| 2024-05-22 | 22.68 | $23.25 | — |
| 2024-05-21 | 22.62 | $23.25 | — |
| 2024-05-20 | 22.56 | $23.25 | — |
| 2024-05-17 | 22.47 | $23.06 | — |
| 2024-05-16 | 22.39 | $23.09 | — |
| 2024-05-15 | 22.33 | $23.21 | — |
| 2024-05-14 | 22.27 | $22.87 | — |
| 2024-05-13 | 22.25 | $22.75 | — |
| 2024-05-10 | 22.22 | $22.77 | — |
| 2024-05-09 | 22.22 | $22.79 | — |
| 2024-05-08 | 22.23 | $22.74 | — |
| 2024-05-07 | 22.23 | $22.83 | — |
| 2024-05-06 | 22.23 | $22.87 | — |
| 2024-05-03 | 22.23 | $22.50 | — |
| 2024-05-02 | 22.26 | $22.13 | — |
| 2024-05-01 | 22.28 | $21.85 | — |
| 2024-04-30 | 22.33 | $21.90 | — |
| 2024-04-29 | 22.37 | $22.26 | — |
| 2024-04-26 | 22.40 | $22.30 | — |
| 2024-04-25 | 22.43 | $21.90 | — |
| 2024-04-24 | 22.48 | $21.99 | — |
| 2024-04-23 | 22.53 | $22.07 | — |
| 2024-04-22 | 22.57 | $21.61 | — |
| 2024-04-19 | 22.65 | $21.39 | — |
| 2024-04-18 | 22.73 | $21.88 | — |
| 2024-04-17 | 22.78 | $22.07 | — |
| 2024-04-16 | 22.81 | $22.30 | — |
| 2024-04-15 | 22.82 | $22.28 | — |
| 2024-04-12 | 22.83 | $22.65 | — |
| 2024-04-11 | 22.83 | $23.06 | — |
| 2024-04-10 | 22.81 | $22.76 | — |
| 2024-04-09 | 22.81 | $22.89 | — |
| 2024-04-08 | 22.79 | $22.90 | — |
| 2024-04-05 | 22.77 | $22.92 | — |
| 2024-04-04 | 22.77 | $22.54 | — |
| 2024-04-03 | 22.76 | $22.86 | — |
| 2024-04-02 | 22.74 | $22.73 | — |
| 2024-04-01 | 22.74 | $22.92 | — |
| 2024-03-28 | 22.72 | $22.91 | — |
| 2024-03-27 | 22.70 | $22.94 | — |
| 2024-03-26 | 22.66 | $22.90 | — |
| 2024-03-25 | 22.63 | $22.98 | — |
| 2024-03-22 | 22.59 | $23.09 | — |
| 2024-03-21 | 22.55 | $23.04 | — |
| 2024-03-20 | 22.51 | $22.92 | — |
| 2024-03-19 | 22.45 | $22.67 | — |
| 2024-03-18 | 22.40 | $22.53 | — |
| 2024-03-15 | 22.37 | $22.40 | — |
| 2024-03-14 | 22.36 | $22.68 | — |
| 2024-03-13 | 22.32 | $22.70 | — |
| 2024-03-12 | 22.27 | $22.75 | — |
| 2024-03-11 | 22.23 | $22.34 | — |
| 2024-03-08 | 22.21 | $22.55 | — |
| 2024-03-07 | 22.17 | $22.85 | — |
| 2024-03-06 | 22.10 | $22.50 | — |
| 2024-03-05 | 22.05 | $22.35 | — |
| 2024-03-04 | 22.00 | $22.68 | — |
| 2024-03-01 | 21.93 | $22.65 | — |
| 2024-02-29 | 21.85 | $22.38 | — |
| 2024-02-28 | 21.76 | $22.18 | — |
| 2024-02-27 | 21.70 | $22.28 | — |
| 2024-02-26 | 21.64 | $22.24 | — |
| 2024-02-23 | 21.57 | $22.26 | — |
| 2024-02-22 | 21.50 | $22.33 | — |
| 2024-02-21 | 21.42 | $21.66 | — |
| 2024-02-20 | 21.36 | $21.70 | — |
| 2024-02-16 | 21.30 | $21.96 | — |
| 2024-02-15 | 21.23 | $22.07 | — |
| 2024-02-14 | 21.14 | $22.03 | — |
| 2024-02-13 | 21.04 | $21.61 | — |
| 2024-02-12 | 20.96 | $21.89 | — |
| 2024-02-09 | 20.87 | $21.99 | — |
| 2024-02-08 | 20.77 | $21.73 | — |
| 2024-02-07 | 20.68 | $21.60 | — |
| 2024-02-06 | 20.59 | $21.39 | — |
| 2024-02-05 | 20.50 | $21.34 | — |
| 2024-02-02 | 20.40 | $21.29 | — |
| 2024-02-01 | 20.29 | $20.99 | — |
| 2024-01-31 | 20.21 | $20.61 | — |
| 2024-01-30 | 20.15 | $21.00 | — |
| 2024-01-29 | 20.09 | $21.07 | — |
| 2024-01-26 | 20.03 | $20.84 | — |
| 2024-01-25 | 19.98 | $20.83 | — |
| 2024-01-24 | 19.93 | $20.71 | — |
| 2024-01-23 | 19.89 | $20.59 | — |
| 2024-01-22 | 19.85 | $20.55 | — |
| 2024-01-19 | 19.80 | $20.49 | — |
| 2024-01-18 | 19.76 | $20.23 | — |
| 2024-01-17 | 19.74 | $19.95 | — |
| 2024-01-16 | 19.72 | $20.06 | — |
| 2024-01-12 | 19.70 | $20.06 | — |
| 2024-01-11 | 19.67 | $20.02 | — |
| 2024-01-10 | 19.64 | $19.95 | — |
| 2024-01-09 | 19.60 | $19.74 | — |
| 2024-01-08 | 19.57 | $19.69 | — |
| 2024-01-05 | 19.54 | $19.26 | — |
| 2024-01-04 | 19.53 | $19.21 | — |
| 2024-01-03 | 19.52 | $19.29 | — |
| 2024-01-02 | 19.50 | $19.48 | — |
| 2023-12-29 | 19.48 | $19.81 | — |
| 2023-12-28 | 19.44 | $19.89 | — |
| 2023-12-27 | 19.39 | $19.88 | — |
| 2023-12-26 | 19.35 | $19.80 | — |
| 2023-12-22 | 19.31 | $19.81 | — |
| 2023-12-21 | 19.27 | $19.78 | — |
| 2023-12-20 | 19.23 | $19.52 | — |
| 2023-12-19 | 19.20 | $19.82 | — |
| 2023-12-18 | 19.16 | $19.73 | — |
| 2023-12-15 | 19.11 | $19.60 | — |
| 2023-12-14 | 19.07 | $19.57 | — |
| 2023-12-13 | 19.03 | $19.55 | — |
| 2023-12-12 | 18.99 | $19.34 | — |
| 2023-12-11 | 18.94 | $19.23 | — |
| 2023-12-08 | 18.90 | $19.21 | — |
| 2023-12-07 | 18.85 | $19.10 | — |
| 2023-12-06 | 18.80 | $18.91 | — |
| 2023-12-05 | 18.76 | $18.98 | — |
| 2023-12-04 | 18.72 | $18.94 | — |
| 2023-12-01 | 18.66 | $19.10 | — |
| 2023-11-30 | 18.59 | $18.99 | — |
| 2023-11-29 | 18.51 | $18.99 | — |
| 2023-11-28 | 18.42 | $19.00 | — |
| 2023-11-27 | 18.33 | $19.01 | — |
| 2023-11-24 | 18.22 | $19.00 | — |
| 2023-11-22 | 18.11 | $19.01 | — |
| 2023-11-21 | 18.02 | $18.91 | — |
| 2023-11-20 | 17.95 | $18.98 | — |
| 2023-11-17 | 17.87 | $18.79 | — |
| 2023-11-16 | 17.80 | $18.80 | — |
| 2023-11-15 | 17.73 | $18.73 | — |
| 2023-11-14 | 17.67 | $18.78 | — |
| 2023-11-13 | 17.63 | $18.42 | — |
| 2023-11-10 | 17.60 | $18.40 | — |
| 2023-11-09 | 17.57 | $18.09 | — |
| 2023-11-08 | 17.57 | $18.21 | — |
| 2023-11-07 | 17.56 | $18.15 | — |
| 2023-11-06 | 17.55 | $18.00 | — |
| 2023-11-03 | 17.55 | $17.91 | — |
| 2023-11-02 | 17.54 | $17.65 | — |
| 2023-11-01 | 17.54 | $17.39 | — |
| 2023-10-31 | 17.54 | $17.18 | — |
| 2023-10-30 | 17.55 | $17.09 | — |
| 2023-10-27 | 17.57 | $16.88 | — |
| 2023-10-26 | 17.61 | $16.92 | — |
| 2023-10-25 | 17.64 | $17.18 | — |
| 2023-10-24 | 17.65 | $17.50 | — |
| 2023-10-23 | 17.64 | $17.34 | — |
| 2023-10-20 | 17.65 | $17.28 | — |
| 2023-10-19 | 17.66 | $17.53 | — |
| 2023-10-18 | 17.65 | $17.57 | — |
| 2023-10-17 | 17.66 | $17.87 | — |
| 2023-10-16 | 17.67 | $17.93 | — |
| 2023-10-13 | 17.68 | $17.75 | — |
| 2023-10-12 | 17.70 | $18.00 | — |
| 2023-10-11 | 17.72 | $18.11 | — |
| 2023-10-10 | 17.73 | $17.99 | — |
| 2023-10-09 | 17.74 | $17.87 | — |
| 2023-10-06 | 17.77 | $17.83 | — |
| 2023-10-05 | 17.80 | $17.50 | — |
| 2023-10-04 | 17.84 | $17.48 | — |
| 2023-10-03 | 17.89 | $17.30 | — |
| 2023-10-02 | 17.95 | $17.62 | — |
| 2023-09-29 | 18.00 | $17.55 | — |
| 2023-09-28 | 18.05 | $17.55 | — |
| 2023-09-27 | 18.10 | $17.38 | — |
| 2023-09-26 | 18.16 | $17.29 | — |
| 2023-09-25 | 18.20 | $17.55 | — |
| 2023-09-22 | 18.23 | $17.47 | — |
| 2023-09-21 | 18.25 | $17.45 | — |
| 2023-09-20 | 18.29 | $17.78 | — |
| 2023-09-19 | 18.30 | $18.05 | — |
| 2023-09-18 | 18.30 | $18.08 | — |
| 2023-09-15 | 18.28 | $18.12 | — |
| 2023-09-14 | 18.26 | $18.38 | — |
| 2023-09-13 | 18.24 | $18.31 | — |
| 2023-09-12 | 18.23 | $18.29 | — |
| 2023-09-11 | 18.23 | $18.49 | — |
| 2023-09-08 | 18.20 | $18.35 | — |
| 2023-09-07 | 18.19 | $18.34 | — |
| 2023-09-06 | 18.18 | $18.43 | — |
| 2023-09-05 | 18.17 | $18.57 | — |
| 2023-09-01 | 18.16 | $18.61 | — |
| 2023-08-31 | 18.14 | $18.57 | — |
| 2023-08-30 | 18.12 | $18.58 | — |
| 2023-08-29 | 18.10 | $18.48 | — |
| 2023-08-28 | 18.11 | $18.15 | — |
| 2023-08-25 | 18.13 | $18.01 | — |
| 2023-08-24 | 18.16 | $17.94 | — |
| 2023-08-23 | 18.18 | $18.24 | — |
| 2023-08-22 | 18.19 | $17.99 | — |
| 2023-08-21 | 18.22 | $18.01 | — |
| 2023-08-18 | 18.24 | $17.78 | — |
| 2023-08-17 | 18.27 | $17.77 | — |
| 2023-08-16 | 18.30 | $17.93 | — |
| 2023-08-15 | 18.34 | $18.06 | — |
| 2023-08-14 | 18.37 | $18.22 | — |
| 2023-08-11 | 18.39 | $18.01 | — |
| 2023-08-10 | 18.41 | $18.14 | — |
| 2023-08-09 | 18.42 | $18.09 | — |
| 2023-08-08 | 18.42 | $18.26 | — |
| 2023-08-07 | 18.41 | $18.35 | — |
| 2023-08-04 | 18.38 | $18.18 | — |
| 2023-08-03 | 18.37 | $18.21 | — |
| 2023-08-02 | 18.35 | $18.21 | — |
| 2023-08-01 | 18.33 | $18.58 | — |
| 2023-07-31 | 18.30 | $18.69 | — |
| 2023-07-28 | 18.27 | $18.61 | — |
| 2023-07-27 | 18.23 | $18.34 | — |
| 2023-07-26 | 18.20 | $18.42 | — |
| 2023-07-25 | 18.17 | $18.48 | — |
| 2023-07-24 | 18.12 | $18.37 | — |
| 2023-07-21 | 18.09 | $18.39 | — |
| 2023-07-20 | 18.07 | $18.42 | — |
| 2023-07-19 | 18.04 | $18.71 | — |
| 2023-07-18 | 18.00 | $18.77 | — |
| 2023-07-17 | 17.96 | $18.53 | — |
| 2023-07-14 | 17.93 | $18.42 | — |
| 2023-07-13 | 17.90 | $18.42 | — |
| 2023-07-12 | 17.87 | $18.13 | — |
| 2023-07-11 | 17.85 | $17.97 | — |
| 2023-07-10 | 17.82 | $17.84 | — |
| 2023-07-07 | 17.80 | $17.80 | — |
| 2023-07-06 | 17.77 | $17.80 | — |
| 2023-07-05 | 17.75 | $17.95 | — |
| 2023-07-03 | 17.72 | $18.00 | — |
| 2023-06-30 | 17.69 | $18.04 | — |
| 2023-06-29 | 17.65 | $17.79 | — |
| 2023-06-28 | 17.61 | $17.79 | — |
| 2023-06-27 | 17.57 | $17.75 | — |
| 2023-06-26 | 17.54 | $17.55 | — |
| 2023-06-23 | 17.50 | $17.74 | — |
| 2023-06-22 | 17.43 | $17.91 | — |
| 2023-06-21 | 17.37 | $17.80 | — |
| 2023-06-20 | 17.32 | $17.90 | — |
| 2023-06-16 | 17.26 | $17.99 | — |
| 2023-06-15 | 17.20 | $18.08 | — |
| 2023-06-14 | 17.13 | $17.84 | — |
| 2023-06-13 | 17.05 | $17.77 | — |
| 2023-06-12 | 16.99 | $17.63 | — |
| 2023-06-09 | 16.92 | $17.43 | — |
| 2023-06-08 | 16.87 | $17.36 | — |
| 2023-06-07 | 16.82 | $17.23 | — |
| 2023-06-06 | 16.78 | $17.46 | — |
| 2023-06-05 | 16.72 | $17.41 | — |
| 2023-06-02 | 16.67 | $17.41 | — |
| 2023-06-01 | 16.60 | $17.15 | — |
| 2023-05-31 | 16.55 | $16.92 | — |
| 2023-05-30 | 16.51 | $17.06 | — |
| 2023-05-26 | 16.47 | $17.06 | — |
| 2023-05-25 | 16.43 | $16.81 | — |
| 2023-05-24 | 16.39 | $16.46 | — |
| 2023-05-23 | 16.36 | $16.57 | — |
| 2023-05-22 | 16.32 | $16.83 | — |
| 2023-05-19 | 16.28 | $16.75 | — |
| 2023-05-18 | 16.25 | $16.80 | — |
| 2023-05-17 | 16.21 | $16.58 | — |
| 2023-05-16 | 16.19 | $16.37 | — |
| 2023-05-15 | 16.18 | $16.45 | — |
| 2023-05-12 | 16.16 | $16.34 | — |
| 2023-05-11 | 16.15 | $16.39 | — |
| 2023-05-10 | 16.14 | $16.40 | — |
| 2023-05-09 | 16.12 | $16.28 | — |
| 2023-05-08 | 16.10 | $16.37 | — |
| 2023-05-05 | 16.09 | $16.31 | — |
| 2023-05-04 | 16.07 | $16.05 | — |
| 2023-05-03 | 16.07 | $16.13 | — |
| 2023-05-02 | 16.07 | $16.18 | — |
| 2023-05-01 | 16.07 | $16.26 | — |
| 2023-04-28 | 16.06 | $16.19 | — |
| 2023-04-27 | 16.05 | $16.08 | — |
| 2023-04-26 | 16.04 | $15.84 | — |
| 2023-04-25 | 16.02 | $15.75 | — |
| 2023-04-24 | 16.02 | $16.06 | — |
| 2023-04-21 | 15.99 | $16.09 | — |
| 2023-04-20 | 15.97 | $16.09 | — |
| 2023-04-19 | 15.94 | $16.14 | — |
| 2023-04-18 | 15.92 | $16.15 | — |
| 2023-04-17 | 15.88 | $16.12 | — |
| 2023-04-14 | 15.84 | $16.10 | — |
| 2023-04-13 | 15.81 | $16.17 | — |
| 2023-04-12 | 15.76 | $15.95 | — |
| 2023-04-11 | 15.73 | $16.01 | — |
| 2023-04-10 | 15.67 | $16.05 | — |
| 2023-04-06 | 15.62 | $16.02 | — |
| 2023-04-05 | 15.58 | $15.96 | — |
| 2023-04-04 | 15.56 | $16.09 | — |
| 2023-04-03 | 15.53 | $16.19 | — |
| 2023-03-31 | 15.51 | $16.17 | — |
| 2023-03-30 | 15.48 | $15.95 | — |
| 2023-03-29 | 15.46 | $15.82 | — |
| 2023-03-28 | 15.44 | $15.59 | — |
| 2023-03-27 | 15.43 | $15.61 | — |
| 2023-03-24 | 15.42 | $15.62 | — |
| 2023-03-23 | 15.40 | $15.61 | — |
| 2023-03-22 | 15.40 | $15.47 | — |
| 2023-03-21 | 15.40 | $15.69 | — |
| 2023-03-20 | 15.38 | $15.45 | — |
| 2023-03-17 | 15.40 | $15.37 | — |
| 2023-03-16 | 15.42 | $15.48 | — |
| 2023-03-15 | 15.45 | $15.11 | — |
| 2023-03-14 | 15.49 | $15.25 | — |
| 2023-03-13 | 15.52 | $14.96 | — |
| 2023-03-10 | 15.56 | $14.97 | — |
| 2023-03-09 | 15.59 | $15.26 | — |
| 2023-03-08 | 15.63 | $15.55 | — |
| 2023-03-07 | 15.65 | $15.52 | — |
| 2023-03-06 | 15.67 | $15.70 | — |
| 2023-03-03 | 15.68 | $15.71 | — |
| 2023-03-02 | 15.70 | $15.47 | — |
| 2023-03-01 | 15.72 | $15.34 | — |
| 2023-02-28 | 15.73 | $15.38 | — |
| 2023-02-27 | 15.73 | $15.42 | — |
| 2023-02-24 | 15.74 | $15.35 | — |
| 2023-02-23 | 15.75 | $15.58 | — |
| 2023-02-22 | 15.75 | $15.41 | — |
| 2023-02-21 | 15.75 | $15.39 | — |
| 2023-02-17 | 15.75 | $15.70 | — |
| 2023-02-16 | 15.73 | $15.82 | — |
| 2023-02-15 | 15.69 | $16.05 | — |
| 2023-02-14 | 15.64 | $15.95 | — |
| 2023-02-13 | 15.60 | $15.88 | — |
| 2023-02-10 | 15.57 | $15.67 | — |
| 2023-02-09 | 15.55 | $15.74 | — |
| 2023-02-08 | 15.51 | $15.90 | — |
| 2023-02-07 | 15.46 | $16.04 | — |
| 2023-02-06 | 15.40 | $15.81 | — |
| 2023-02-03 | 15.34 | $15.93 | — |
| 2023-02-02 | 15.27 | $16.10 | — |
| 2023-02-01 | 15.20 | $15.86 | — |
| 2023-01-31 | 15.14 | $15.64 | — |
| 2023-01-30 | 15.09 | $15.41 | — |
| 2023-01-27 | 15.06 | $15.62 | — |
| 2023-01-26 | 15.00 | $15.57 | — |
| 2023-01-25 | 14.95 | $15.42 | — |
| 2023-01-24 | 14.93 | $15.43 | — |
| 2023-01-23 | 14.91 | $15.46 | — |
| 2023-01-20 | 14.89 | $15.28 | — |
| 2023-01-19 | 14.88 | $14.96 | — |
| 2023-01-18 | 14.88 | $15.07 | — |
| 2023-01-17 | 14.88 | $15.24 | — |
| 2023-01-13 | 14.88 | $15.24 | — |
| 2023-01-12 | 14.90 | $15.18 | — |
| 2023-01-11 | 14.93 | $15.11 | — |
| 2023-01-10 | 14.96 | $14.89 | — |
| 2023-01-09 | 14.99 | $14.77 | — |
| 2023-01-06 | 15.03 | $14.71 | — |
| 2023-01-05 | 15.06 | $14.47 | — |
| 2023-01-04 | 15.11 | $14.68 | — |
| 2023-01-03 | 15.17 | $14.62 | — |
| 2022-12-30 | 15.24 | $14.68 | — |
| 2022-12-29 | 15.30 | $14.72 | — |
| 2022-12-28 | 15.36 | $14.45 | — |
| 2022-12-27 | 15.41 | $14.60 | — |
| 2022-12-23 | 15.45 | $15.01 | — |
| 2022-12-22 | 15.48 | $14.96 | — |
| 2022-12-21 | 15.52 | $15.21 | — |
| 2022-12-20 | 15.54 | $15.01 | — |
| 2022-12-19 | 15.55 | $14.92 | — |
| 2022-12-16 | 15.58 | $15.11 | — |
| 2022-12-15 | 15.59 | $15.26 | — |
| 2022-12-14 | 15.60 | $15.70 | — |
| 2022-12-13 | 15.59 | $15.78 | — |
| 2022-12-12 | 15.58 | $15.65 | — |
| 2022-12-09 | 15.58 | $15.43 | — |
| 2022-12-08 | 15.58 | $15.58 | — |
| 2022-12-07 | 15.53 | $15.45 | — |
| 2022-12-06 | 15.51 | $15.46 | — |
| 2022-12-05 | 15.48 | $15.74 | — |
| 2022-12-02 | 15.43 | $16.01 | — |
| 2022-12-01 | 15.35 | $15.97 | — |
| 2022-11-30 | 15.28 | $15.94 | — |
| 2022-11-29 | 15.24 | $15.38 | — |
| 2022-11-28 | 15.23 | $15.44 | — |
| 2022-11-25 | 15.22 | $15.67 | — |
| 2022-11-23 | 15.18 | $15.67 | — |
| 2022-11-22 | 15.16 | $15.56 | — |
| 2022-11-21 | 15.16 | $15.31 | — |
| 2022-11-18 | 15.16 | $15.41 | — |
| 2022-11-17 | 15.14 | $15.36 | — |
| 2022-11-16 | 15.11 | $15.44 | — |
| 2022-11-15 | 15.07 | $15.60 | — |
| 2022-11-14 | 15.04 | $15.47 | — |
| 2022-11-11 | 15.00 | $15.63 | — |
| 2022-11-10 | 14.94 | $15.49 | — |
| 2022-11-09 | 14.90 | $14.67 | — |
| 2022-11-08 | 14.89 | $14.96 | — |
| 2022-11-07 | 14.86 | $14.84 | — |
| 2022-11-04 | 14.85 | $14.68 | — |
| 2022-11-03 | 14.85 | $14.51 | — |
| 2022-11-02 | 14.88 | $14.64 | — |
| 2022-11-01 | 14.92 | $15.06 | — |
| 2022-10-31 | 14.93 | $15.15 | — |
| 2022-10-28 | 14.92 | $15.26 | — |
| 2022-10-27 | 14.88 | $14.98 | — |
| 2022-10-26 | 14.86 | $15.23 | — |
| 2022-10-25 | 14.85 | $15.53 | — |
| 2022-10-24 | 14.80 | $15.19 | — |
| 2022-10-21 | 14.77 | $15.04 | — |
| 2022-10-20 | 14.76 | $14.74 | — |
| 2022-10-19 | 14.77 | $14.77 | — |
| 2022-10-18 | 14.79 | $14.92 | — |
| 2022-10-17 | 14.81 | $14.76 | — |
| 2022-10-14 | 14.85 | $14.32 | — |
| 2022-10-13 | 14.91 | $14.72 | — |
| 2022-10-12 | 14.96 | $14.42 | — |
| 2022-10-11 | 15.04 | $14.42 | — |
| 2022-10-10 | 15.11 | $14.57 | — |
| 2022-10-07 | 15.21 | $14.73 | — |
| 2022-10-06 | 15.29 | $15.21 | — |
| 2022-10-05 | 15.34 | $15.32 | — |
| 2022-10-04 | 15.37 | $15.34 | — |
| 2022-10-03 | 15.39 | $14.87 | — |
| 2022-09-30 | 15.43 | $14.49 | — |
| 2022-09-29 | 15.50 | $14.64 | — |
| 2022-09-28 | 15.57 | $14.93 | — |
| 2022-09-27 | 15.62 | $14.62 | — |
| 2022-09-26 | 15.70 | $14.58 | — |
| 2022-09-23 | 15.79 | $14.73 | — |
| 2022-09-22 | 15.90 | $15.00 | — |
| 2022-09-21 | 15.99 | $15.15 | — |
| 2022-09-20 | 16.06 | $15.40 | — |
| 2022-09-19 | 16.12 | $15.58 | — |
| 2022-09-16 | 16.19 | $15.53 | — |
| 2022-09-15 | 16.28 | $15.71 | — |
| 2022-09-14 | 16.35 | $15.96 | — |
| 2022-09-13 | 16.42 | $15.85 | — |
| 2022-09-12 | 16.50 | $16.54 | — |
| 2022-09-09 | 16.54 | $16.38 | — |
| 2022-09-08 | 16.58 | $16.11 | — |
| 2022-09-07 | 16.63 | $15.98 | — |
| 2022-09-06 | 16.67 | $15.66 | — |
| 2022-09-02 | 16.73 | $15.73 | — |
| 2022-09-01 | 16.78 | $15.90 | — |
| 2022-08-31 | 16.83 | $15.96 | — |
| 2022-08-30 | 16.87 | $16.06 | — |
| 2022-08-29 | 16.90 | $16.23 | — |
| 2022-08-26 | 16.91 | $16.36 | — |
| 2022-08-25 | 16.93 | $16.95 | — |
| 2022-08-24 | 16.90 | $16.70 | — |
| 2022-08-23 | 16.87 | $16.60 | — |
| 2022-08-22 | 16.82 | $16.61 | — |
| 2022-08-19 | 16.79 | $16.96 | — |
| 2022-08-18 | 16.73 | $17.25 | — |
| 2022-08-17 | 16.68 | $17.24 | — |
| 2022-08-16 | 16.61 | $17.41 | — |
| 2022-08-15 | 16.53 | $17.43 | — |
| 2022-08-12 | 16.43 | $17.36 | — |
| 2022-08-11 | 16.34 | $17.05 | — |
| 2022-08-10 | 16.25 | $17.14 | — |
| 2022-08-09 | 16.15 | $16.73 | — |
| 2022-08-08 | 16.08 | $16.86 | — |
| 2022-08-05 | 16.02 | $16.87 | — |
| 2022-08-04 | 15.97 | $16.85 | — |
| 2022-08-03 | 15.92 | $16.83 | — |
| 2022-08-02 | 15.85 | $16.54 | — |
| 2022-08-01 | 15.80 | $16.54 | — |
| 2022-07-29 | 15.73 | $16.62 | — |
| 2022-07-28 | 15.66 | $16.36 | — |
| 2022-07-27 | 15.61 | $16.15 | — |
| 2022-07-26 | 15.57 | $15.66 | — |
| 2022-07-25 | 15.57 | $15.89 | — |
| 2022-07-22 | 15.56 | $15.86 | — |
| 2022-07-21 | 15.53 | $16.15 | — |
| 2022-07-20 | 15.48 | $15.98 | — |
| 2022-07-19 | 15.44 | $15.82 | — |
| 2022-07-18 | 15.38 | $15.37 | — |
| 2022-07-15 | 15.34 | $15.49 | — |
| 2022-07-14 | 15.32 | $15.21 | — |
| 2022-07-13 | 15.30 | $15.28 | — |
| 2022-07-12 | 15.27 | $15.36 | — |
| 2022-07-11 | 15.28 | $15.58 | — |
| 2022-07-08 | 15.29 | $15.83 | — |
| 2022-07-07 | 15.32 | $15.80 | — |
| 2022-07-06 | 15.35 | $15.51 | — |
| 2022-07-05 | 15.39 | $15.45 | — |
| 2022-07-01 | 15.43 | $15.28 | — |
| 2022-06-30 | 15.49 | $15.17 | — |
| 2022-06-29 | 15.54 | $15.33 | — |
| 2022-06-28 | 15.59 | $15.32 | — |
| 2022-06-27 | 15.64 | $15.69 | — |
| 2022-06-24 | 15.65 | $15.77 | — |
| 2022-06-23 | 15.64 | $15.28 | — |
| 2022-06-22 | 15.64 | $15.06 | — |
| 2022-06-21 | 15.68 | $15.10 | — |
| 2022-06-17 | 15.69 | $14.73 | — |
| 2022-06-16 | 15.72 | $14.54 | — |
| 2022-06-15 | 15.76 | $15.07 | — |
| 2022-06-14 | 15.81 | $14.79 | — |
| 2022-06-13 | 15.85 | $14.79 | — |
| 2022-06-10 | 15.90 | $15.42 | — |
| 2022-06-09 | 15.89 | $15.93 | — |
| 2022-06-08 | 15.85 | $16.34 | — |
| 2022-06-07 | 15.81 | $16.48 | — |
| 2022-06-06 | 15.75 | $16.31 | — |
| 2022-06-03 | 15.75 | $16.24 | — |
| 2022-06-02 | 15.75 | $16.53 | — |
| 2022-06-01 | 15.78 | $16.11 | — |
| 2022-05-31 | 15.80 | $16.21 | — |
| 2022-05-27 | 15.82 | $16.33 | — |
| 2022-05-26 | 15.83 | $15.88 | — |
| 2022-05-25 | 15.89 | $15.59 | — |
| 2022-05-24 | 15.94 | $15.42 | — |
| 2022-05-23 | 16.00 | $15.70 | — |
| 2022-05-20 | 16.07 | $15.44 | — |
| 2022-05-19 | 16.14 | $15.37 | — |
| 2022-05-18 | 16.24 | $15.31 | — |
| 2022-05-17 | 16.37 | $15.97 | — |
| 2022-05-16 | 16.46 | $15.62 | — |
| 2022-05-13 | 16.57 | $15.73 | — |
| 2022-05-12 | 16.67 | $15.22 | — |
| 2022-05-11 | 16.81 | $15.18 | — |
| 2022-05-10 | 16.93 | $15.51 | — |
| 2022-05-09 | 17.04 | $15.40 | — |
| 2022-05-06 | 17.18 | $16.14 | — |
| 2022-05-05 | 17.29 | $16.35 | — |
| 2022-05-04 | 17.38 | $17.07 | — |
| 2022-05-03 | 17.45 | $16.62 | — |
| 2022-05-02 | 17.56 | $16.57 | — |
| 2022-04-29 | 17.66 | $16.46 | — |
| 2022-04-28 | 17.76 | $17.06 | — |
| 2022-04-27 | 17.85 | $16.63 | — |
| 2022-04-26 | 17.96 | $16.56 | — |
| 2022-04-25 | 18.06 | $17.09 | — |
| 2022-04-22 | 18.12 | $16.90 | — |
| 2022-04-21 | 18.20 | $17.40 | — |
| 2022-04-20 | 18.23 | $17.84 | — |
| 2022-04-19 | 18.26 | $17.94 | — |
| 2022-04-18 | 18.26 | $17.68 | — |
| 2022-04-14 | 18.28 | $17.72 | — |
| 2022-04-13 | 18.28 | $17.99 | — |
| 2022-04-12 | 18.25 | $17.68 | — |
| 2022-04-11 | 18.22 | $17.77 | — |
| 2022-04-08 | 18.15 | $18.13 | — |
| 2022-04-07 | 18.09 | $18.29 | — |
| 2022-04-06 | 18.03 | $18.21 | — |
| 2022-04-05 | 17.98 | $18.52 | — |
| 2022-04-04 | 17.88 | $18.83 | — |
| 2022-04-01 | 17.77 | $18.56 | — |
| 2022-03-31 | 17.70 | $18.47 | — |
| 2022-03-30 | 17.65 | $18.69 | — |
| 2022-03-29 | 17.60 | $18.83 | — |
| 2022-03-28 | 17.53 | $18.58 | — |
| 2022-03-25 | 17.48 | $18.44 | — |
| 2022-03-24 | 17.44 | $18.43 | — |
| 2022-03-23 | 17.39 | $18.07 | — |
| 2022-03-22 | 17.32 | $18.28 | — |
| 2022-03-21 | 17.27 | $18.00 | — |
| 2022-03-18 | 17.23 | $18.04 | — |
| 2022-03-17 | 17.20 | $17.72 | — |
| 2022-03-16 | 17.22 | $17.48 | — |
| 2022-03-15 | 17.24 | $16.96 | — |
| 2022-03-14 | 17.28 | $16.56 | — |
| 2022-03-11 | 17.34 | $16.81 | — |
| 2022-03-10 | 17.40 | $17.10 | — |
| 2022-03-09 | 17.48 | $17.17 | — |
| 2022-03-08 | 17.52 | $16.54 | — |
| 2022-03-07 | 17.59 | $16.61 | — |
| 2022-03-04 | 17.67 | $17.20 | — |
| 2022-03-03 | 17.70 | $17.45 | — |
| 2022-03-02 | 17.75 | $17.68 | — |
| 2022-03-01 | 17.78 | $17.43 | — |
| 2022-02-28 | 17.82 | $17.68 | — |
| 2022-02-25 | 17.82 | $17.64 | — |
| 2022-02-24 | 17.80 | $17.35 | — |
| 2022-02-23 | 17.79 | $16.77 | — |
| 2022-02-22 | 17.82 | $17.11 | — |
| 2022-02-18 | 17.84 | $17.26 | — |
| 2022-02-17 | 17.86 | $17.49 | — |
| 2022-02-16 | 17.88 | $18.03 | — |
| 2022-02-15 | 17.89 | $18.02 | — |
| 2022-02-14 | 17.90 | $17.66 | — |
| 2022-02-11 | 17.95 | $17.70 | — |
| 2022-02-10 | 18.00 | $18.19 | — |
| 2022-02-09 | 18.04 | $18.54 | — |
| 2022-02-08 | 18.07 | $18.13 | — |
| 2022-02-07 | 18.10 | $17.94 | — |
| 2022-02-04 | 18.14 | $18.06 | — |
| 2022-02-03 | 18.18 | $17.81 | — |
| 2022-02-02 | 18.24 | $18.56 | — |
| 2022-02-01 | 18.29 | $18.31 | — |
| 2022-01-31 | 18.37 | $18.15 | — |
| 2022-01-28 | 18.45 | $17.67 | — |
| 2022-01-27 | 18.57 | $17.18 | — |
| 2022-01-26 | 18.71 | $17.26 | — |
| 2022-01-25 | 18.84 | $17.23 | — |
| 2022-01-24 | 19.10 | $17.66 | — |
| 2022-01-21 | 19.31 | $17.59 | — |
| 2022-01-20 | 19.53 | $17.96 | — |
| 2022-01-19 | 19.71 | $18.14 | — |
| 2022-01-18 | 19.86 | $18.24 | — |
| 2022-01-14 | 20.02 | $18.69 | — |
| 2022-01-13 | 20.16 | $18.64 | — |
| 2022-01-12 | 20.32 | $19.07 | — |
| 2022-01-11 | 20.45 | $19.01 | — |
| 2022-01-10 | 20.59 | $18.75 | — |
| 2022-01-07 | 20.75 | $18.79 | — |
| 2022-01-06 | 20.91 | $18.92 | — |
| 2022-01-05 | 21.07 | $19.01 | — |
| 2022-01-04 | 21.22 | $19.62 | — |
| 2022-01-03 | 21.31 | $19.83 | — |
| 2021-12-31 | 21.38 | $19.81 | — |
| 2021-12-30 | 21.48 | $19.93 | — |
| 2021-12-29 | 21.56 | $19.96 | — |
| 2021-12-28 | 21.65 | $19.97 | — |
| 2021-12-27 | 21.76 | $22.33 | — |
| 2021-12-23 | 21.74 | $22.02 | — |
| 2021-12-22 | 21.76 | $21.87 | — |
| 2021-12-21 | 21.77 | $21.61 | — |
| 2021-12-20 | 21.81 | $21.15 | — |
| 2021-12-17 | 21.89 | $21.38 | — |
| 2021-12-16 | 21.95 | $21.49 | — |
| 2021-12-15 | 22.00 | $21.97 | — |
| 2021-12-14 | 22.03 | $21.51 | — |
| 2021-12-13 | 22.08 | $21.81 | — |
| 2021-12-10 | 22.12 | $22.03 | — |
| 2021-12-09 | 22.13 | $21.92 | — |
| 2021-12-08 | 22.15 | $22.19 | — |
| 2021-12-07 | 22.17 | $22.04 | — |
| 2021-12-06 | 22.20 | $21.42 | — |
| 2021-12-03 | 22.26 | $21.27 | — |
| 2021-12-02 | 22.32 | $21.72 | — |
| 2021-12-01 | 22.34 | $21.49 | — |
| 2021-11-30 | 22.36 | $21.82 | — |
| 2021-11-29 | 22.36 | $22.24 | — |
| 2021-11-26 | 22.35 | $21.86 | — |
| 2021-11-24 | 22.35 | $22.33 | — |
| 2021-11-23 | 22.31 | $22.22 | — |
| 2021-11-22 | 22.28 | $22.33 | — |
| 2021-11-19 | 22.23 | $22.70 | — |
| 2021-11-18 | 22.17 | $22.65 | — |
| 2021-11-17 | 22.11 | $22.51 | — |
| 2021-11-16 | 22.06 | $22.62 | — |
| 2021-11-15 | 22.01 | $22.51 | — |
| 2021-11-12 | 21.95 | $22.57 | — |
| 2021-11-11 | 21.88 | $22.28 | — |
| 2021-11-10 | 21.82 | $22.21 | — |
| 2021-11-09 | 21.75 | $22.62 | — |
| 2021-11-08 | 21.64 | $22.64 | — |
| 2021-11-05 | 21.54 | $22.52 | — |
| 2021-11-04 | 21.44 | $22.48 | — |
| 2021-11-03 | 21.35 | $22.14 | — |
| 2021-11-02 | 21.27 | $21.96 | — |
| 2021-11-01 | 21.19 | $21.88 | — |
| 2021-10-29 | 21.10 | $21.97 | — |
| 2021-10-28 | 21.03 | $21.85 | — |
| 2021-10-27 | 20.95 | $21.61 | — |
| 2021-10-26 | 20.89 | $21.52 | — |
| 2021-10-25 | 20.83 | $21.44 | — |
| 2021-10-22 | 20.82 | $21.38 | — |
| 2021-10-21 | 20.81 | $21.55 | — |
| 2021-10-20 | 20.80 | $21.47 | — |
| 2021-10-19 | 20.78 | $21.50 | — |
| 2021-10-18 | 20.76 | $21.35 | — |
| 2021-10-15 | 20.73 | $21.22 | — |
| 2021-10-14 | 20.74 | $21.09 | — |
| 2021-10-13 | 20.76 | $20.71 | — |
| 2021-10-12 | 20.80 | $20.54 | — |
| 2021-10-11 | 20.84 | $20.54 | — |
| 2021-10-08 | 20.88 | $20.63 | — |
| 2021-10-07 | 20.92 | $20.70 | — |
| 2021-10-06 | 20.97 | $20.46 | — |
| 2021-10-05 | 21.03 | $20.35 | — |
| 2021-10-04 | 21.10 | $20.06 | — |
| 2021-10-01 | 21.19 | $20.55 | — |
| 2021-09-30 | 21.24 | $20.31 | — |
| 2021-09-29 | 21.32 | $20.38 | — |
| 2021-09-28 | 21.38 | $20.45 | — |
| 2021-09-27 | 21.44 | $21.10 | — |
| 2021-09-24 | 21.46 | $21.30 | — |
| 2021-09-23 | 21.46 | $21.33 | — |
| 2021-09-22 | 21.46 | $21.10 | — |
| 2021-09-21 | 21.47 | $20.97 | — |
| 2021-09-20 | 21.48 | $20.89 | — |
| 2021-09-17 | 21.48 | $21.31 | — |
| 2021-09-16 | 21.45 | $21.53 | — |
| 2021-09-15 | 21.40 | $21.51 | — |
| 2021-09-14 | 21.37 | $21.36 | — |
| 2021-09-13 | 21.35 | $21.39 | — |
| 2021-09-10 | 21.33 | $21.41 | — |
| 2021-09-09 | 21.31 | $21.57 | — |
| 2021-09-08 | 21.27 | $21.65 | — |
| 2021-09-07 | 21.24 | $21.77 | — |
| 2021-09-03 | 21.20 | $21.82 | — |
| 2021-09-02 | 21.15 | $21.74 | — |
| 2021-09-01 | 21.12 | $21.72 | — |
| 2021-08-31 | 21.08 | $21.63 | — |
| 2021-08-30 | 21.04 | $21.66 | — |
| 2021-08-27 | 20.99 | $21.50 | — |
| 2021-08-26 | 20.95 | $21.26 | — |
| 2021-08-25 | 20.93 | $21.41 | — |
| 2021-08-24 | 20.90 | $21.33 | — |
| 2021-08-23 | 20.87 | $21.17 | — |
| 2021-08-20 | 20.85 | $20.91 | — |
| 2021-08-19 | 20.86 | $20.66 | — |
| 2021-08-18 | 20.86 | $20.62 | — |
| 2021-08-17 | 20.85 | $20.80 | — |
| 2021-08-16 | 20.83 | $21.00 | — |
| 2021-08-13 | 20.78 | $21.02 | — |
| 2021-08-12 | 20.75 | $20.95 | — |
| 2021-08-11 | 20.72 | $20.86 | — |
| 2021-08-10 | 20.71 | $20.90 | — |
| 2021-08-09 | 20.69 | $20.97 | — |
| 2021-08-06 | 20.68 | $20.94 | — |
| 2021-08-05 | 20.66 | $21.02 | — |
| 2021-08-04 | 20.64 | $20.89 | — |
| 2021-08-03 | 20.62 | $20.85 | — |
| 2021-08-02 | 20.62 | $20.72 | — |
| 2021-07-30 | 20.61 | $20.70 | — |
| 2021-07-29 | 20.59 | $20.89 | — |
| 2021-07-28 | 20.57 | $20.86 | — |
| 2021-07-27 | 20.54 | $20.66 | — |
| 2021-07-26 | 20.53 | $20.86 | — |
| 2021-07-23 | 20.50 | $20.93 | — |
| 2021-07-22 | 20.47 | $20.69 | — |
| 2021-07-21 | 20.44 | $20.56 | — |
| 2021-07-20 | 20.42 | $20.36 | — |
| 2021-07-19 | 20.40 | $20.05 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
29.50
2026-07-16
Close Price
$29.11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.89
Average
21.25
Maximum
29.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.50 | $29.11 | — |
| 2026-07-15 | 29.55 | $29.73 | — |
| 2026-07-14 | 29.53 | $29.67 | — |
| 2026-07-13 | 29.51 | $29.23 | — |
| 2026-07-10 | 29.54 | $29.80 | — |
| 2026-07-09 | 29.51 | $29.71 | — |
| 2026-07-08 | 29.49 | $29.36 | — |
| 2026-07-07 | 29.51 | $29.27 | — |
| 2026-07-06 | 29.53 | $29.64 | — |
| 2026-07-02 | 29.52 | $29.25 | — |
| 2026-07-01 | 29.55 | $29.64 | — |
| 2026-06-30 | 29.54 | $30.16 | — |
| 2026-06-29 | 29.47 | $29.60 | — |
| 2026-06-26 | 29.46 | $28.93 | — |
| 2026-06-25 | 29.52 | $28.98 | — |
| 2026-06-24 | 29.57 | $29.07 | — |
| 2026-06-23 | 29.63 | $29.09 | — |
| 2026-06-22 | 29.68 | $29.81 | — |
| 2026-06-18 | 29.67 | $30.05 | — |
| 2026-06-17 | 29.63 | $29.54 | — |
| 2026-06-16 | 29.64 | $29.82 | — |
| 2026-06-15 | 29.62 | $30.13 | — |
| 2026-06-12 | 29.57 | $29.39 | — |
| 2026-06-11 | 29.58 | $29.28 | — |
| 2026-06-10 | 29.62 | $28.59 | — |
| 2026-06-09 | 29.72 | $29.32 | — |
| 2026-06-08 | 29.77 | $29.46 | — |
| 2026-06-05 | 29.80 | $29.22 | — |
| 2026-06-04 | 29.86 | $30.52 | — |
| 2026-06-03 | 29.79 | $30.41 | — |
| 2026-06-02 | 29.73 | $30.72 | — |
| 2026-06-01 | 29.62 | $30.59 | — |
| 2026-05-29 | 29.52 | $30.38 | — |
| 2026-05-28 | 29.43 | $30.38 | — |
| 2026-05-27 | 29.33 | $30.13 | — |
| 2026-05-26 | 29.24 | $30.03 | — |
| 2026-05-22 | 29.16 | $29.70 | — |
| 2026-05-21 | 29.10 | $29.67 | — |
| 2026-05-20 | 29.05 | $29.60 | — |
| 2026-05-19 | 28.99 | $29.19 | — |
| 2026-05-18 | 28.97 | $29.43 | — |
| 2026-05-15 | 28.92 | $29.65 | — |
| 2026-05-14 | 28.84 | $30.26 | — |
| 2026-05-13 | 28.69 | $29.93 | — |
| 2026-05-12 | 28.56 | $29.53 | — |
| 2026-05-11 | 28.46 | $29.63 | — |
| 2026-05-08 | 28.33 | $29.50 | — |
| 2026-05-07 | 28.21 | $29.24 | — |
| 2026-05-06 | 28.10 | $29.41 | — |
| 2026-05-05 | 27.97 | $28.80 | — |
| 2026-05-04 | 27.88 | $28.62 | — |
| 2026-05-01 | 27.80 | $28.61 | — |
| 2026-04-30 | 27.71 | $28.52 | — |
| 2026-04-29 | 27.63 | $28.35 | — |
| 2026-04-28 | 27.55 | $28.43 | — |
| 2026-04-27 | 27.46 | $28.80 | — |
| 2026-04-24 | 27.32 | $28.69 | — |
| 2026-04-23 | 27.18 | $28.29 | — |
| 2026-04-22 | 27.06 | $28.50 | — |
| 2026-04-21 | 26.91 | $28.03 | — |
| 2026-04-20 | 26.79 | $28.24 | — |
| 2026-04-17 | 26.64 | $28.35 | — |
| 2026-04-16 | 26.45 | $27.97 | — |
| 2026-04-15 | 26.30 | $27.98 | — |
| 2026-04-14 | 26.12 | $27.73 | — |
| 2026-04-13 | 25.95 | $27.25 | — |
| 2026-04-10 | 25.81 | $26.97 | — |
| 2026-04-09 | 25.69 | $26.79 | — |
| 2026-04-08 | 25.57 | $26.53 | — |
| 2026-04-07 | 25.47 | $25.69 | — |
| 2026-04-06 | 25.45 | $25.58 | — |
| 2026-04-02 | 25.44 | $25.50 | — |
| 2026-04-01 | 25.43 | $25.49 | — |
| 2026-03-31 | 25.42 | $25.17 | — |
| 2026-03-30 | 25.45 | $24.13 | — |
| 2026-03-27 | 25.59 | $24.33 | — |
| 2026-03-26 | 25.72 | $24.78 | — |
| 2026-03-25 | 25.82 | $25.54 | — |
| 2026-03-24 | 25.85 | $25.29 | — |
| 2026-03-23 | 25.91 | $25.36 | — |
| 2026-03-20 | 25.97 | $24.93 | — |
| 2026-03-19 | 26.08 | $25.48 | — |
| 2026-03-18 | 26.14 | $25.55 | — |
| 2026-03-17 | 26.20 | $25.90 | — |
| 2026-03-16 | 26.23 | $25.84 | — |
| 2026-03-13 | 26.27 | $25.46 | — |
| 2026-03-12 | 26.36 | $25.72 | — |
| 2026-03-11 | 26.43 | $26.24 | — |
| 2026-03-10 | 26.45 | $26.24 | — |
| 2026-03-09 | 26.47 | $26.19 | — |
| 2026-03-06 | 26.50 | $25.75 | — |
| 2026-03-05 | 26.57 | $26.24 | — |
| 2026-03-04 | 26.61 | $26.42 | — |
| 2026-03-03 | 26.63 | $26.19 | — |
| 2026-03-02 | 26.68 | $26.59 | — |
| 2026-02-27 | 26.68 | $26.52 | — |
| 2026-02-26 | 26.70 | $26.74 | — |
| 2026-02-25 | 26.70 | $27.11 | — |
| 2026-02-24 | 26.65 | $26.86 | — |
| 2026-02-23 | 26.63 | $26.56 | — |
| 2026-02-20 | 26.64 | $26.85 | — |
| 2026-02-19 | 26.62 | $26.53 | — |
| 2026-02-18 | 26.63 | $26.55 | — |
| 2026-02-17 | 26.64 | $26.34 | — |
| 2026-02-13 | 26.67 | $26.23 | — |
| 2026-02-12 | 26.71 | $26.30 | — |
| 2026-02-11 | 26.76 | $26.79 | — |
| 2026-02-10 | 26.75 | $26.79 | — |
| 2026-02-09 | 26.75 | $26.90 | — |
| 2026-02-06 | 26.73 | $26.55 | — |
| 2026-02-05 | 26.75 | $25.90 | — |
| 2026-02-04 | 26.84 | $26.36 | — |
| 2026-02-03 | 26.89 | $26.68 | — |
| 2026-02-02 | 26.92 | $26.97 | — |
| 2026-01-30 | 26.91 | $26.88 | — |
| 2026-01-29 | 26.92 | $27.15 | — |
| 2026-01-28 | 26.89 | $27.27 | — |
| 2026-01-27 | 26.85 | $27.23 | — |
| 2026-01-26 | 26.81 | $26.96 | — |
| 2026-01-23 | 26.80 | $26.85 | — |
| 2026-01-22 | 26.79 | $26.80 | — |
| 2026-01-21 | 26.79 | $26.56 | — |
| 2026-01-20 | 26.81 | $26.30 | — |
| 2026-01-16 | 26.87 | $26.93 | — |
| 2026-01-15 | 26.86 | $26.93 | — |
| 2026-01-14 | 26.85 | $26.74 | — |
| 2026-01-13 | 26.86 | $27.08 | — |
| 2026-01-12 | 26.84 | $27.11 | — |
| 2026-01-09 | 26.81 | $27.02 | — |
| 2026-01-08 | 26.79 | $26.84 | — |
| 2026-01-07 | 26.79 | $27.00 | — |
| 2026-01-06 | 26.76 | $27.01 | — |
| 2026-01-05 | 26.74 | $26.83 | — |
| 2026-01-02 | 26.73 | $26.74 | — |
| 2025-12-31 | 26.73 | $26.61 | — |
| 2025-12-30 | 26.74 | $26.78 | — |
| 2025-12-29 | 26.73 | $26.84 | — |
| 2025-12-26 | 26.72 | $26.99 | — |
| 2025-12-24 | 26.69 | $27.10 | — |
| 2025-12-23 | 26.65 | $27.04 | — |
| 2025-12-22 | 26.61 | $26.84 | — |
| 2025-12-19 | 26.59 | $26.63 | — |
| 2025-12-18 | 26.58 | $26.23 | — |
| 2025-12-17 | 26.62 | $25.89 | — |
| 2025-12-16 | 26.70 | $26.39 | — |
| 2025-12-15 | 26.73 | $26.34 | — |
| 2025-12-12 | 26.77 | $26.48 | — |
| 2025-12-11 | 26.80 | $27.05 | — |
| 2025-12-10 | 26.77 | $27.10 | — |
| 2025-12-09 | 26.74 | $26.98 | — |
| 2025-12-08 | 26.72 | $27.00 | — |
| 2025-12-05 | 26.69 | $27.00 | — |
| 2025-12-04 | 26.65 | $26.95 | — |
| 2025-12-03 | 26.62 | $26.87 | — |
| 2025-12-02 | 26.59 | $26.89 | — |
| 2025-12-01 | 26.56 | $26.77 | — |
| 2025-11-28 | 26.54 | $26.92 | — |
| 2025-11-26 | 26.50 | $26.78 | — |
| 2025-11-25 | 26.47 | $26.50 | — |
| 2025-11-24 | 26.47 | $26.34 | — |
| 2025-11-21 | 26.48 | $25.69 | — |
| 2025-11-20 | 26.57 | $25.59 | — |
| 2025-11-19 | 26.67 | $26.18 | — |
| 2025-11-18 | 26.72 | $25.94 | — |
| 2025-11-17 | 26.80 | $26.27 | — |
| 2025-11-14 | 26.86 | $26.49 | — |
| 2025-11-13 | 26.90 | $26.46 | — |
| 2025-11-12 | 26.94 | $27.09 | — |
| 2025-11-11 | 26.93 | $27.11 | — |
| 2025-11-10 | 26.91 | $27.21 | — |
| 2025-11-07 | 26.88 | $26.59 | — |
| 2025-11-06 | 26.91 | $26.63 | — |
| 2025-11-05 | 26.94 | $26.97 | — |
| 2025-11-04 | 26.93 | $26.90 | — |
| 2025-11-03 | 26.94 | $27.42 | — |
| 2025-10-31 | 26.89 | $27.31 | — |
| 2025-10-30 | 26.84 | $27.24 | — |
| 2025-10-29 | 26.80 | $27.74 | — |
| 2025-10-28 | 26.70 | $27.53 | — |
| 2025-10-27 | 26.61 | $27.31 | — |
| 2025-10-24 | 26.54 | $26.89 | — |
| 2025-10-23 | 26.50 | $26.60 | — |
| 2025-10-22 | 26.49 | $26.40 | — |
| 2025-10-21 | 26.50 | $26.62 | — |
| 2025-10-20 | 26.49 | $26.72 | — |
| 2025-10-17 | 26.47 | $26.46 | — |
| 2025-10-16 | 26.47 | $26.44 | — |
| 2025-10-15 | 26.47 | $26.52 | — |
| 2025-10-14 | 26.47 | $26.36 | — |
| 2025-10-13 | 26.48 | $26.62 | — |
| 2025-10-10 | 26.46 | $26.03 | — |
| 2025-10-09 | 26.51 | $26.90 | — |
| 2025-10-08 | 26.47 | $26.88 | — |
| 2025-10-07 | 26.42 | $26.63 | — |
| 2025-10-06 | 26.40 | $26.77 | — |
| 2025-10-03 | 26.36 | $26.64 | — |
| 2025-10-02 | 26.33 | $26.70 | — |
| 2025-10-01 | 26.29 | $26.60 | — |
| 2025-09-30 | 26.26 | $26.53 | — |
| 2025-09-29 | 26.23 | $26.45 | — |
| 2025-09-26 | 26.21 | $26.31 | — |
| 2025-09-25 | 26.20 | $26.24 | — |
| 2025-09-24 | 26.20 | $26.40 | — |
| 2025-09-23 | 26.18 | $26.52 | — |
| 2025-09-22 | 26.14 | $26.82 | — |
| 2025-09-19 | 26.07 | $26.64 | — |
| 2025-09-18 | 26.01 | $26.49 | — |
| 2025-09-17 | 25.96 | $26.31 | — |
| 2025-09-16 | 25.92 | $26.44 | — |
| 2025-09-15 | 25.86 | $26.48 | — |
| 2025-09-12 | 25.80 | $26.29 | — |
| 2025-09-11 | 25.75 | $26.32 | — |
| 2025-09-10 | 25.69 | $26.29 | — |
| 2025-09-09 | 25.62 | $26.00 | — |
| 2025-09-08 | 25.58 | $25.86 | — |
| 2025-09-05 | 25.56 | $25.67 | — |
| 2025-09-04 | 25.54 | $25.73 | — |
| 2025-09-03 | 25.52 | $25.50 | — |
| 2025-09-02 | 25.53 | $25.33 | — |
| 2025-08-29 | 25.55 | $25.53 | — |
| 2025-08-28 | 25.55 | $25.86 | — |
| 2025-08-27 | 25.52 | $25.74 | — |
| 2025-08-26 | 25.49 | $25.73 | — |
| 2025-08-25 | 25.47 | $25.57 | — |
| 2025-08-22 | 25.46 | $25.64 | — |
| 2025-08-21 | 25.44 | $25.23 | — |
| 2025-08-20 | 25.46 | $25.30 | — |
| 2025-08-19 | 25.48 | $25.39 | — |
| 2025-08-18 | 25.49 | $25.72 | — |
| 2025-08-15 | 25.46 | $25.71 | — |
| 2025-08-14 | 25.44 | $25.78 | — |
| 2025-08-13 | 25.40 | $25.77 | — |
| 2025-08-12 | 25.36 | $25.70 | — |
| 2025-08-11 | 25.33 | $25.43 | — |
| 2025-08-08 | 25.31 | $25.57 | — |
| 2025-08-07 | 25.29 | $25.47 | — |
| 2025-08-06 | 25.27 | $25.58 | — |
| 2025-08-05 | 25.24 | $25.32 | — |
| 2025-08-04 | 25.23 | $25.47 | — |
| 2025-08-01 | 25.20 | $25.03 | — |
| 2025-07-31 | 25.22 | $25.58 | — |
| 2025-07-30 | 25.18 | $25.61 | — |
| 2025-07-29 | 25.14 | $25.57 | — |
| 2025-07-28 | 25.09 | $25.72 | — |
| 2025-07-25 | 25.02 | $25.67 | — |
| 2025-07-24 | 24.96 | $25.58 | — |
| 2025-07-23 | 24.89 | $25.54 | — |
| 2025-07-22 | 24.82 | $25.24 | — |
| 2025-07-21 | 24.78 | $25.28 | — |
| 2025-07-18 | 24.72 | $25.28 | — |
| 2025-07-17 | 24.67 | $25.24 | — |
| 2025-07-16 | 24.60 | $25.08 | — |
| 2025-07-15 | 24.55 | $24.99 | — |
| 2025-07-14 | 24.51 | $25.03 | — |
| 2025-07-11 | 24.45 | $24.93 | — |
| 2025-07-10 | 24.40 | $25.03 | — |
| 2025-07-09 | 24.34 | $24.98 | — |
| 2025-07-08 | 24.27 | $24.74 | — |
| 2025-07-07 | 24.22 | $24.83 | — |
| 2025-07-03 | 24.16 | $24.96 | — |
| 2025-07-02 | 24.07 | $24.75 | — |
| 2025-07-01 | 24.00 | $24.57 | — |
| 2025-06-30 | 23.94 | $24.71 | — |
| 2025-06-27 | 23.86 | $24.67 | — |
| 2025-06-26 | 23.78 | $24.41 | — |
| 2025-06-25 | 23.71 | $24.22 | — |
| 2025-06-24 | 23.65 | $24.19 | — |
| 2025-06-23 | 23.60 | $23.80 | — |
| 2025-06-20 | 23.58 | $23.75 | — |
| 2025-06-18 | 23.56 | $23.80 | — |
| 2025-06-17 | 23.53 | $23.80 | — |
| 2025-06-16 | 23.51 | $23.97 | — |
| 2025-06-13 | 23.46 | $23.67 | — |
| 2025-06-12 | 23.43 | $23.99 | — |
| 2025-06-11 | 23.38 | $23.96 | — |
| 2025-06-10 | 23.31 | $24.04 | — |
| 2025-06-09 | 23.24 | $23.94 | — |
| 2025-06-06 | 23.16 | $23.94 | — |
| 2025-06-05 | 23.08 | $23.70 | — |
| 2025-06-04 | 23.02 | $23.70 | — |
| 2025-06-03 | 22.94 | $23.58 | — |
| 2025-06-02 | 22.88 | $23.45 | — |
| 2025-05-30 | 22.82 | $23.30 | — |
| 2025-05-29 | 22.77 | $23.34 | — |
| 2025-05-28 | 22.71 | $23.24 | — |
| 2025-05-27 | 22.65 | $23.36 | — |
| 2025-05-23 | 22.57 | $22.93 | — |
| 2025-05-22 | 22.54 | $23.10 | — |
| 2025-05-21 | 22.48 | $23.03 | — |
| 2025-05-20 | 22.42 | $23.43 | — |
| 2025-05-19 | 22.31 | $23.55 | — |
| 2025-05-16 | 22.18 | $23.51 | — |
| 2025-05-15 | 22.04 | $23.34 | — |
| 2025-05-14 | 21.91 | $23.31 | — |
| 2025-05-13 | 21.76 | $23.21 | — |
| 2025-05-12 | 21.61 | $22.94 | — |
| 2025-05-09 | 21.47 | $22.05 | — |
| 2025-05-08 | 21.41 | $22.09 | — |
| 2025-05-07 | 21.33 | $21.81 | — |
| 2025-05-06 | 21.28 | $21.81 | — |
| 2025-05-05 | 21.23 | $22.00 | — |
| 2025-05-02 | 21.15 | $22.11 | — |
| 2025-05-01 | 21.05 | $21.70 | — |
| 2025-04-30 | 20.98 | $21.50 | — |
| 2025-04-29 | 20.92 | $21.51 | — |
| 2025-04-28 | 20.86 | $21.44 | — |
| 2025-04-25 | 20.80 | $21.50 | — |
| 2025-04-24 | 20.72 | $21.31 | — |
| 2025-04-23 | 20.66 | $20.77 | — |
| 2025-04-22 | 20.65 | $20.30 | — |
| 2025-04-21 | 20.69 | $19.72 | — |
| 2025-04-17 | 20.79 | $20.19 | — |
| 2025-04-16 | 20.85 | $20.12 | — |
| 2025-04-15 | 20.93 | $20.61 | — |
| 2025-04-14 | 20.97 | $20.61 | — |
| 2025-04-11 | 21.00 | $20.47 | — |
| 2025-04-10 | 21.06 | $20.05 | — |
| 2025-04-09 | 21.16 | $20.86 | — |
| 2025-04-08 | 21.20 | $18.94 | — |
| 2025-04-07 | 21.43 | $19.30 | — |
| 2025-04-04 | 21.66 | $19.33 | — |
| 2025-04-03 | 21.90 | $20.50 | — |
| 2025-04-02 | 22.05 | $21.72 | — |
| 2025-04-01 | 22.09 | $21.54 | — |
| 2025-03-31 | 22.14 | $21.41 | — |
| 2025-03-28 | 22.22 | $21.44 | — |
| 2025-03-27 | 22.30 | $21.96 | — |
| 2025-03-26 | 22.34 | $22.06 | — |
| 2025-03-25 | 22.37 | $22.52 | — |
| 2025-03-24 | 22.35 | $22.52 | — |
| 2025-03-21 | 22.34 | $22.03 | — |
| 2025-03-20 | 22.37 | $21.99 | — |
| 2025-03-19 | 22.41 | $21.99 | — |
| 2025-03-18 | 22.45 | $21.73 | — |
| 2025-03-17 | 22.53 | $22.03 | — |
| 2025-03-14 | 22.58 | $21.88 | — |
| 2025-03-13 | 22.65 | $21.36 | — |
| 2025-03-12 | 22.79 | $21.76 | — |
| 2025-03-11 | 22.90 | $21.46 | — |
| 2025-03-10 | 23.05 | $21.51 | — |
| 2025-03-07 | 23.21 | $22.30 | — |
| 2025-03-06 | 23.31 | $22.28 | — |
| 2025-03-05 | 23.42 | $22.84 | — |
| 2025-03-04 | 23.48 | $22.44 | — |
| 2025-03-03 | 23.59 | $22.56 | — |
| 2025-02-28 | 23.69 | $23.15 | — |
| 2025-02-27 | 23.75 | $22.82 | — |
| 2025-02-26 | 23.85 | $23.36 | — |
| 2025-02-25 | 23.90 | $23.20 | — |
| 2025-02-24 | 23.97 | $23.41 | — |
| 2025-02-21 | 24.03 | $23.65 | — |
| 2025-02-20 | 24.07 | $24.11 | — |
| 2025-02-19 | 24.07 | $24.21 | — |
| 2025-02-18 | 24.06 | $24.24 | — |
| 2025-02-14 | 24.04 | $24.17 | — |
| 2025-02-13 | 24.02 | $24.07 | — |
| 2025-02-12 | 24.02 | $23.85 | — |
| 2025-02-11 | 24.03 | $23.94 | — |
| 2025-02-10 | 24.04 | $24.01 | — |
| 2025-02-07 | 24.05 | $23.81 | — |
| 2025-02-06 | 24.07 | $24.02 | — |
| 2025-02-05 | 24.08 | $23.93 | — |
| 2025-02-04 | 24.09 | $23.85 | — |
| 2025-02-03 | 24.12 | $23.67 | — |
| 2025-01-31 | 24.17 | $23.91 | — |
| 2025-01-30 | 24.19 | $24.07 | — |
| 2025-01-29 | 24.21 | $23.93 | — |
| 2025-01-28 | 24.24 | $24.17 | — |
| 2025-01-27 | 24.24 | $23.69 | — |
| 2025-01-24 | 24.30 | $24.52 | — |
| 2025-01-23 | 24.28 | $24.61 | — |
| 2025-01-22 | 24.24 | $24.48 | — |
| 2025-01-21 | 24.22 | $24.23 | — |
| 2025-01-17 | 24.22 | $23.92 | — |
| 2025-01-16 | 24.25 | $23.72 | — |
| 2025-01-15 | 24.30 | $23.78 | — |
| 2025-01-14 | 24.36 | $23.29 | — |
| 2025-01-13 | 24.47 | $23.31 | — |
| 2025-01-10 | 24.59 | $23.41 | — |
| 2025-01-08 | 24.72 | $23.70 | — |
| 2025-01-07 | 24.82 | $23.69 | — |
| 2025-01-06 | 24.94 | $24.09 | — |
| 2025-01-03 | 25.03 | $23.78 | — |
| 2025-01-02 | 25.16 | $23.41 | — |
| 2024-12-31 | 25.35 | $23.34 | — |
| 2024-12-30 | 25.56 | $23.50 | — |
| 2024-12-27 | 25.78 | $23.71 | — |
| 2024-12-26 | 25.99 | $23.99 | — |
| 2024-12-24 | 26.21 | $26.51 | — |
| 2024-12-23 | 26.17 | $26.31 | — |
| 2024-12-20 | 26.16 | $26.04 | — |
| 2024-12-19 | 26.17 | $25.65 | — |
| 2024-12-18 | 26.23 | $25.59 | — |
| 2024-12-17 | 26.29 | $26.32 | — |
| 2024-12-16 | 26.29 | $26.39 | — |
| 2024-12-13 | 26.28 | $26.31 | — |
| 2024-12-12 | 26.28 | $26.47 | — |
| 2024-12-11 | 26.26 | $26.65 | — |
| 2024-12-10 | 26.22 | $26.37 | — |
| 2024-12-09 | 26.20 | $26.60 | — |
| 2024-12-06 | 26.16 | $26.73 | — |
| 2024-12-05 | 26.10 | $26.67 | — |
| 2024-12-04 | 26.04 | $26.81 | — |
| 2024-12-03 | 25.96 | $26.48 | — |
| 2024-12-02 | 25.90 | $26.35 | — |
| 2024-11-29 | 25.85 | $26.17 | — |
| 2024-11-27 | 25.82 | $26.02 | — |
| 2024-11-26 | 25.80 | $26.12 | — |
| 2024-11-25 | 25.77 | $26.00 | — |
| 2024-11-22 | 25.74 | $25.90 | — |
| 2024-11-21 | 25.72 | $25.87 | — |
| 2024-11-20 | 25.71 | $25.76 | — |
| 2024-11-19 | 25.70 | $25.72 | — |
| 2024-11-18 | 25.70 | $25.40 | — |
| 2024-11-15 | 25.73 | $25.36 | — |
| 2024-11-14 | 25.77 | $25.88 | — |
| 2024-11-13 | 25.76 | $26.00 | — |
| 2024-11-12 | 25.74 | $26.14 | — |
| 2024-11-11 | 25.69 | $26.23 | — |
| 2024-11-08 | 25.64 | $26.29 | — |
| 2024-11-07 | 25.57 | $26.32 | — |
| 2024-11-06 | 25.49 | $25.92 | — |
| 2024-11-05 | 25.45 | $25.54 | — |
| 2024-11-04 | 25.44 | $25.19 | — |
| 2024-11-01 | 25.46 | $25.22 | — |
| 2024-10-31 | 25.49 | $25.04 | — |
| 2024-10-30 | 25.53 | $25.69 | — |
| 2024-10-29 | 25.52 | $25.79 | — |
| 2024-10-28 | 25.49 | $25.69 | — |
| 2024-10-25 | 25.47 | $25.67 | — |
| 2024-10-24 | 25.45 | $25.58 | — |
| 2024-10-23 | 25.43 | $25.55 | — |
| 2024-10-22 | 25.42 | $25.85 | — |
| 2024-10-21 | 25.38 | $25.95 | — |
| 2024-10-18 | 25.32 | $25.87 | — |
| 2024-10-17 | 25.26 | $25.74 | — |
| 2024-10-16 | 25.21 | $25.63 | — |
| 2024-10-15 | 25.16 | $25.54 | — |
| 2024-10-14 | 25.12 | $25.88 | — |
| 2024-10-11 | 25.04 | $25.68 | — |
| 2024-10-10 | 24.97 | $25.42 | — |
| 2024-10-09 | 24.93 | $25.41 | — |
| 2024-10-08 | 24.88 | $25.24 | — |
| 2024-10-07 | 24.84 | $24.94 | — |
| 2024-10-04 | 24.83 | $25.14 | — |
| 2024-10-03 | 24.79 | $24.89 | — |
| 2024-10-02 | 24.78 | $24.91 | — |
| 2024-10-01 | 24.77 | $24.92 | — |
| 2024-09-30 | 24.76 | $25.22 | — |
| 2024-09-27 | 24.71 | $25.13 | — |
| 2024-09-26 | 24.66 | $25.24 | — |
| 2024-09-25 | 24.60 | $25.12 | — |
| 2024-09-24 | 24.55 | $25.20 | — |
| 2024-09-23 | 24.48 | $25.05 | — |
| 2024-09-20 | 24.42 | $25.06 | — |
| 2024-09-19 | 24.35 | $25.20 | — |
| 2024-09-18 | 24.26 | $24.65 | — |
| 2024-09-17 | 24.22 | $24.65 | — |
| 2024-09-16 | 24.18 | $24.58 | — |
| 2024-09-13 | 24.13 | $24.63 | — |
| 2024-09-12 | 24.08 | $24.39 | — |
| 2024-09-11 | 24.05 | $24.20 | — |
| 2024-09-10 | 24.03 | $23.79 | — |
| 2024-09-09 | 24.06 | $23.74 | — |
| 2024-09-06 | 24.09 | $23.49 | — |
| 2024-09-05 | 24.15 | $23.94 | — |
| 2024-09-04 | 24.18 | $23.97 | — |
| 2024-09-03 | 24.20 | $24.05 | — |
| 2024-08-30 | 24.21 | $24.69 | — |
| 2024-08-29 | 24.16 | $24.46 | — |
| 2024-08-28 | 24.13 | $24.32 | — |
| 2024-08-27 | 24.11 | $24.51 | — |
| 2024-08-26 | 24.07 | $24.46 | — |
| 2024-08-23 | 24.03 | $24.59 | — |
| 2024-08-22 | 23.97 | $24.32 | — |
| 2024-08-21 | 23.93 | $24.60 | — |
| 2024-08-20 | 23.86 | $24.49 | — |
| 2024-08-19 | 23.80 | $24.53 | — |
| 2024-08-16 | 23.72 | $24.28 | — |
| 2024-08-15 | 23.66 | $24.24 | — |
| 2024-08-14 | 23.60 | $23.81 | — |
| 2024-08-13 | 23.58 | $23.75 | — |
| 2024-08-12 | 23.56 | $23.32 | — |
| 2024-08-09 | 23.59 | $23.30 | — |
| 2024-08-08 | 23.62 | $23.17 | — |
| 2024-08-07 | 23.66 | $22.57 | — |
| 2024-08-06 | 23.78 | $22.67 | — |
| 2024-08-05 | 23.90 | $22.40 | — |
| 2024-08-02 | 24.05 | $23.09 | — |
| 2024-08-01 | 24.15 | $23.65 | — |
| 2024-07-31 | 24.21 | $23.96 | — |
| 2024-07-30 | 24.23 | $23.53 | — |
| 2024-07-29 | 24.31 | $23.72 | — |
| 2024-07-26 | 24.37 | $23.73 | — |
| 2024-07-25 | 24.44 | $23.54 | — |
| 2024-07-24 | 24.53 | $23.84 | — |
| 2024-07-23 | 24.60 | $24.56 | — |
| 2024-07-22 | 24.61 | $24.50 | — |
| 2024-07-19 | 24.62 | $24.17 | — |
| 2024-07-18 | 24.67 | $24.28 | — |
| 2024-07-17 | 24.71 | $24.61 | — |
| 2024-07-16 | 24.72 | $25.30 | — |
| 2024-07-15 | 24.66 | $25.19 | — |
| 2024-07-12 | 24.60 | $25.13 | — |
| 2024-07-11 | 24.55 | $24.98 | — |
| 2024-07-10 | 24.50 | $25.23 | — |
| 2024-07-09 | 24.42 | $25.01 | — |
| 2024-07-08 | 24.36 | $25.07 | — |
| 2024-07-05 | 24.29 | $25.03 | — |
| 2024-07-03 | 24.21 | $24.80 | — |
| 2024-07-02 | 24.15 | $24.65 | — |
| 2024-07-01 | 24.10 | $24.49 | — |
| 2024-06-28 | 24.05 | $24.37 | — |
| 2024-06-27 | 24.02 | $24.50 | — |
| 2024-06-26 | 23.97 | $24.47 | — |
| 2024-06-25 | 23.92 | $24.36 | — |
| 2024-06-24 | 23.87 | $24.14 | — |
| 2024-06-21 | 23.84 | $24.27 | — |
| 2024-06-20 | 23.80 | $24.28 | — |
| 2024-06-18 | 23.75 | $24.50 | — |
| 2024-06-17 | 23.67 | $24.39 | — |
| 2024-06-14 | 23.59 | $24.24 | — |
| 2024-06-13 | 23.52 | $24.29 | — |
| 2024-06-12 | 23.44 | $24.32 | — |
| 2024-06-11 | 23.35 | $23.90 | — |
| 2024-06-10 | 23.29 | $23.80 | — |
| 2024-06-07 | 23.24 | $23.65 | — |
| 2024-06-06 | 23.19 | $23.67 | — |
| 2024-06-05 | 23.14 | $23.68 | — |
| 2024-06-04 | 23.09 | $23.22 | — |
| 2024-06-03 | 23.07 | $23.25 | — |
| 2024-05-31 | 23.06 | $23.13 | — |
| 2024-05-30 | 23.05 | $23.20 | — |
| 2024-05-29 | 23.03 | $23.51 | — |
| 2024-05-28 | 22.98 | $23.63 | — |
| 2024-05-24 | 22.91 | $23.45 | — |
| 2024-05-23 | 22.86 | $23.22 | — |
| 2024-05-22 | 22.82 | $23.25 | — |
| 2024-05-21 | 22.77 | $23.25 | — |
| 2024-05-20 | 22.72 | $23.25 | — |
| 2024-05-17 | 22.67 | $23.06 | — |
| 2024-05-16 | 22.63 | $23.09 | — |
| 2024-05-15 | 22.58 | $23.21 | — |
| 2024-05-14 | 22.51 | $22.87 | — |
| 2024-05-13 | 22.47 | $22.75 | — |
| 2024-05-10 | 22.45 | $22.77 | — |
| 2024-05-09 | 22.41 | $22.79 | — |
| 2024-05-08 | 22.37 | $22.74 | — |
| 2024-05-07 | 22.33 | $22.83 | — |
| 2024-05-06 | 22.28 | $22.87 | — |
| 2024-05-03 | 22.22 | $22.50 | — |
| 2024-05-02 | 22.19 | $22.13 | — |
| 2024-05-01 | 22.20 | $21.85 | — |
| 2024-04-30 | 22.23 | $21.90 | — |
| 2024-04-29 | 22.27 | $22.26 | — |
| 2024-04-26 | 22.27 | $22.30 | — |
| 2024-04-25 | 22.26 | $21.90 | — |
| 2024-04-24 | 22.30 | $21.99 | — |
| 2024-04-23 | 22.33 | $22.07 | — |
| 2024-04-22 | 22.36 | $21.61 | — |
| 2024-04-19 | 22.44 | $21.39 | — |
| 2024-04-18 | 22.55 | $21.88 | — |
| 2024-04-17 | 22.62 | $22.07 | — |
| 2024-04-16 | 22.68 | $22.30 | — |
| 2024-04-15 | 22.72 | $22.28 | — |
| 2024-04-12 | 22.77 | $22.65 | — |
| 2024-04-11 | 22.78 | $23.06 | — |
| 2024-04-10 | 22.75 | $22.76 | — |
| 2024-04-09 | 22.75 | $22.89 | — |
| 2024-04-08 | 22.73 | $22.90 | — |
| 2024-04-05 | 22.72 | $22.92 | — |
| 2024-04-04 | 22.70 | $22.54 | — |
| 2024-04-03 | 22.71 | $22.86 | — |
| 2024-04-02 | 22.70 | $22.73 | — |
| 2024-04-01 | 22.69 | $22.92 | — |
| 2024-03-28 | 22.67 | $22.91 | — |
| 2024-03-27 | 22.64 | $22.94 | — |
| 2024-03-26 | 22.61 | $22.90 | — |
| 2024-03-25 | 22.58 | $22.98 | — |
| 2024-03-22 | 22.54 | $23.09 | — |
| 2024-03-21 | 22.48 | $23.04 | — |
| 2024-03-20 | 22.42 | $22.92 | — |
| 2024-03-19 | 22.37 | $22.67 | — |
| 2024-03-18 | 22.34 | $22.53 | — |
| 2024-03-15 | 22.32 | $22.40 | — |
| 2024-03-14 | 22.31 | $22.68 | — |
| 2024-03-13 | 22.27 | $22.70 | — |
| 2024-03-12 | 22.23 | $22.75 | — |
| 2024-03-11 | 22.17 | $22.34 | — |
| 2024-03-08 | 22.16 | $22.55 | — |
| 2024-03-07 | 22.12 | $22.85 | — |
| 2024-03-06 | 22.04 | $22.50 | — |
| 2024-03-05 | 21.99 | $22.35 | — |
| 2024-03-04 | 21.95 | $22.68 | — |
| 2024-03-01 | 21.88 | $22.65 | — |
| 2024-02-29 | 21.79 | $22.38 | — |
| 2024-02-28 | 21.73 | $22.18 | — |
| 2024-02-27 | 21.69 | $22.28 | — |
| 2024-02-26 | 21.62 | $22.24 | — |
| 2024-02-23 | 21.56 | $22.26 | — |
| 2024-02-22 | 21.48 | $22.33 | — |
| 2024-02-21 | 21.40 | $21.66 | — |
| 2024-02-20 | 21.37 | $21.70 | — |
| 2024-02-16 | 21.33 | $21.96 | — |
| 2024-02-15 | 21.27 | $22.07 | — |
| 2024-02-14 | 21.18 | $22.03 | — |
| 2024-02-13 | 21.09 | $21.61 | — |
| 2024-02-12 | 21.04 | $21.89 | — |
| 2024-02-09 | 20.95 | $21.99 | — |
| 2024-02-08 | 20.84 | $21.73 | — |
| 2024-02-07 | 20.75 | $21.60 | — |
| 2024-02-06 | 20.66 | $21.39 | — |
| 2024-02-05 | 20.58 | $21.34 | — |
| 2024-02-02 | 20.50 | $21.29 | — |
| 2024-02-01 | 20.41 | $20.99 | — |
| 2024-01-31 | 20.35 | $20.61 | — |
| 2024-01-30 | 20.33 | $21.00 | — |
| 2024-01-29 | 20.26 | $21.07 | — |
| 2024-01-26 | 20.17 | $20.84 | — |
| 2024-01-25 | 20.10 | $20.83 | — |
| 2024-01-24 | 20.02 | $20.71 | — |
| 2024-01-23 | 19.95 | $20.59 | — |
| 2024-01-22 | 19.88 | $20.55 | — |
| 2024-01-19 | 19.81 | $20.49 | — |
| 2024-01-18 | 19.74 | $20.23 | — |
| 2024-01-17 | 19.69 | $19.95 | — |
| 2024-01-16 | 19.66 | $20.06 | — |
| 2024-01-12 | 19.62 | $20.06 | — |
| 2024-01-11 | 19.58 | $20.02 | — |
| 2024-01-10 | 19.53 | $19.95 | — |
| 2024-01-09 | 19.49 | $19.74 | — |
| 2024-01-08 | 19.46 | $19.69 | — |
| 2024-01-05 | 19.44 | $19.26 | — |
| 2024-01-04 | 19.45 | $19.21 | — |
| 2024-01-03 | 19.48 | $19.29 | — |
| 2024-01-02 | 19.50 | $19.48 | — |
| 2023-12-29 | 19.50 | $19.81 | — |
| 2023-12-28 | 19.47 | $19.89 | — |
| 2023-12-27 | 19.42 | $19.88 | — |
| 2023-12-26 | 19.38 | $19.80 | — |
| 2023-12-22 | 19.33 | $19.81 | — |
| 2023-12-21 | 19.28 | $19.78 | — |
| 2023-12-20 | 19.23 | $19.52 | — |
| 2023-12-19 | 19.20 | $19.82 | — |
| 2023-12-18 | 19.13 | $19.73 | — |
| 2023-12-15 | 19.07 | $19.60 | — |
| 2023-12-14 | 19.02 | $19.57 | — |
| 2023-12-13 | 18.96 | $19.55 | — |
| 2023-12-12 | 18.89 | $19.34 | — |
| 2023-12-11 | 18.85 | $19.23 | — |
| 2023-12-08 | 18.81 | $19.21 | — |
| 2023-12-07 | 18.76 | $19.10 | — |
| 2023-12-06 | 18.73 | $18.91 | — |
| 2023-12-05 | 18.71 | $18.98 | — |
| 2023-12-04 | 18.68 | $18.94 | — |
| 2023-12-01 | 18.65 | $19.10 | — |
| 2023-11-30 | 18.61 | $18.99 | — |
| 2023-11-29 | 18.57 | $18.99 | — |
| 2023-11-28 | 18.52 | $19.00 | — |
| 2023-11-27 | 18.47 | $19.01 | — |
| 2023-11-24 | 18.42 | $19.00 | — |
| 2023-11-22 | 18.35 | $19.01 | — |
| 2023-11-21 | 18.29 | $18.91 | — |
| 2023-11-20 | 18.22 | $18.98 | — |
| 2023-11-17 | 18.14 | $18.79 | — |
| 2023-11-16 | 18.07 | $18.80 | — |
| 2023-11-15 | 18.00 | $18.73 | — |
| 2023-11-14 | 17.92 | $18.78 | — |
| 2023-11-13 | 17.83 | $18.42 | — |
| 2023-11-10 | 17.76 | $18.40 | — |
| 2023-11-09 | 17.70 | $18.09 | — |
| 2023-11-08 | 17.66 | $18.21 | — |
| 2023-11-07 | 17.60 | $18.15 | — |
| 2023-11-06 | 17.54 | $18.00 | — |
| 2023-11-03 | 17.49 | $17.91 | — |
| 2023-11-02 | 17.45 | $17.65 | — |
| 2023-11-01 | 17.43 | $17.39 | — |
| 2023-10-31 | 17.43 | $17.18 | — |
| 2023-10-30 | 17.46 | $17.09 | — |
| 2023-10-27 | 17.49 | $16.88 | — |
| 2023-10-26 | 17.56 | $16.92 | — |
| 2023-10-25 | 17.63 | $17.18 | — |
| 2023-10-24 | 17.67 | $17.50 | — |
| 2023-10-23 | 17.69 | $17.34 | — |
| 2023-10-20 | 17.73 | $17.28 | — |
| 2023-10-19 | 17.78 | $17.53 | — |
| 2023-10-18 | 17.80 | $17.57 | — |
| 2023-10-17 | 17.83 | $17.87 | — |
| 2023-10-16 | 17.82 | $17.93 | — |
| 2023-10-13 | 17.81 | $17.75 | — |
| 2023-10-12 | 17.82 | $18.00 | — |
| 2023-10-11 | 17.80 | $18.11 | — |
| 2023-10-10 | 17.77 | $17.99 | — |
| 2023-10-09 | 17.74 | $17.87 | — |
| 2023-10-06 | 17.73 | $17.83 | — |
| 2023-10-05 | 17.72 | $17.50 | — |
| 2023-10-04 | 17.74 | $17.48 | — |
| 2023-10-03 | 17.77 | $17.30 | — |
| 2023-10-02 | 17.82 | $17.62 | — |
| 2023-09-29 | 17.84 | $17.55 | — |
| 2023-09-28 | 17.87 | $17.55 | — |
| 2023-09-27 | 17.90 | $17.38 | — |
| 2023-09-26 | 17.96 | $17.29 | — |
| 2023-09-25 | 18.03 | $17.55 | — |
| 2023-09-22 | 18.08 | $17.47 | — |
| 2023-09-21 | 18.14 | $17.45 | — |
| 2023-09-20 | 18.21 | $17.78 | — |
| 2023-09-19 | 18.26 | $18.05 | — |
| 2023-09-18 | 18.28 | $18.08 | — |
| 2023-09-15 | 18.30 | $18.12 | — |
| 2023-09-14 | 18.32 | $18.38 | — |
| 2023-09-13 | 18.32 | $18.31 | — |
| 2023-09-12 | 18.32 | $18.29 | — |
| 2023-09-11 | 18.32 | $18.49 | — |
| 2023-09-08 | 18.30 | $18.35 | — |
| 2023-09-07 | 18.30 | $18.34 | — |
| 2023-09-06 | 18.29 | $18.43 | — |
| 2023-09-05 | 18.28 | $18.57 | — |
| 2023-09-01 | 18.25 | $18.61 | — |
| 2023-08-31 | 18.21 | $18.57 | — |
| 2023-08-30 | 18.17 | $18.58 | — |
| 2023-08-29 | 18.13 | $18.48 | — |
| 2023-08-28 | 18.09 | $18.15 | — |
| 2023-08-25 | 18.09 | $18.01 | — |
| 2023-08-24 | 18.09 | $17.94 | — |
| 2023-08-23 | 18.11 | $18.24 | — |
| 2023-08-22 | 18.10 | $17.99 | — |
| 2023-08-21 | 18.11 | $18.01 | — |
| 2023-08-18 | 18.12 | $17.78 | — |
| 2023-08-17 | 18.16 | $17.77 | — |
| 2023-08-16 | 18.20 | $17.93 | — |
| 2023-08-15 | 18.22 | $18.06 | — |
| 2023-08-14 | 18.24 | $18.22 | — |
| 2023-08-11 | 18.24 | $18.01 | — |
| 2023-08-10 | 18.27 | $18.14 | — |
| 2023-08-09 | 18.28 | $18.09 | — |
| 2023-08-08 | 18.30 | $18.26 | — |
| 2023-08-07 | 18.31 | $18.35 | — |
| 2023-08-04 | 18.30 | $18.18 | — |
| 2023-08-03 | 18.31 | $18.21 | — |
| 2023-08-02 | 18.32 | $18.21 | — |
| 2023-08-01 | 18.34 | $18.58 | — |
| 2023-07-31 | 18.31 | $18.69 | — |
| 2023-07-28 | 18.27 | $18.61 | — |
| 2023-07-27 | 18.23 | $18.34 | — |
| 2023-07-26 | 18.22 | $18.42 | — |
| 2023-07-25 | 18.20 | $18.48 | — |
| 2023-07-24 | 18.17 | $18.37 | — |
| 2023-07-21 | 18.15 | $18.39 | — |
| 2023-07-20 | 18.13 | $18.42 | — |
| 2023-07-19 | 18.10 | $18.71 | — |
| 2023-07-18 | 18.03 | $18.77 | — |
| 2023-07-17 | 17.96 | $18.53 | — |
| 2023-07-14 | 17.90 | $18.42 | — |
| 2023-07-13 | 17.84 | $18.42 | — |
| 2023-07-12 | 17.78 | $18.13 | — |
| 2023-07-11 | 17.74 | $17.97 | — |
| 2023-07-10 | 17.72 | $17.84 | — |
| 2023-07-07 | 17.70 | $17.80 | — |
| 2023-07-06 | 17.69 | $17.80 | — |
| 2023-07-05 | 17.68 | $17.95 | — |
| 2023-07-03 | 17.66 | $18.00 | — |
| 2023-06-30 | 17.62 | $18.04 | — |
| 2023-06-29 | 17.58 | $17.79 | — |
| 2023-06-28 | 17.55 | $17.79 | — |
| 2023-06-27 | 17.53 | $17.75 | — |
| 2023-06-26 | 17.50 | $17.55 | — |
| 2023-06-23 | 17.50 | $17.74 | — |
| 2023-06-22 | 17.47 | $17.91 | — |
| 2023-06-21 | 17.43 | $17.80 | — |
| 2023-06-20 | 17.39 | $17.90 | — |
| 2023-06-16 | 17.34 | $17.99 | — |
| 2023-06-15 | 17.27 | $18.08 | — |
| 2023-06-14 | 17.18 | $17.84 | — |
| 2023-06-13 | 17.11 | $17.77 | — |
| 2023-06-12 | 17.04 | $17.63 | — |
| 2023-06-09 | 16.98 | $17.43 | — |
| 2023-06-08 | 16.93 | $17.36 | — |
| 2023-06-07 | 16.89 | $17.23 | — |
| 2023-06-06 | 16.85 | $17.46 | — |
| 2023-06-05 | 16.79 | $17.41 | — |
| 2023-06-02 | 16.72 | $17.41 | — |
| 2023-06-01 | 16.65 | $17.15 | — |
| 2023-05-31 | 16.60 | $16.92 | — |
| 2023-05-30 | 16.56 | $17.06 | — |
| 2023-05-26 | 16.51 | $17.06 | — |
| 2023-05-25 | 16.45 | $16.81 | — |
| 2023-05-24 | 16.42 | $16.46 | — |
| 2023-05-23 | 16.41 | $16.57 | — |
| 2023-05-22 | 16.39 | $16.83 | — |
| 2023-05-19 | 16.35 | $16.75 | — |
| 2023-05-18 | 16.31 | $16.80 | — |
| 2023-05-17 | 16.25 | $16.58 | — |
| 2023-05-16 | 16.22 | $16.37 | — |
| 2023-05-15 | 16.20 | $16.45 | — |
| 2023-05-12 | 16.18 | $16.34 | — |
| 2023-05-11 | 16.16 | $16.39 | — |
| 2023-05-10 | 16.14 | $16.40 | — |
| 2023-05-09 | 16.11 | $16.28 | — |
| 2023-05-08 | 16.09 | $16.37 | — |
| 2023-05-05 | 16.06 | $16.31 | — |
| 2023-05-04 | 16.04 | $16.05 | — |
| 2023-05-03 | 16.04 | $16.13 | — |
| 2023-05-02 | 16.03 | $16.18 | — |
| 2023-05-01 | 16.01 | $16.26 | — |
| 2023-04-28 | 15.98 | $16.19 | — |
| 2023-04-27 | 15.96 | $16.08 | — |
| 2023-04-26 | 15.95 | $15.84 | — |
| 2023-04-25 | 15.96 | $15.75 | — |
| 2023-04-24 | 15.98 | $16.06 | — |
| 2023-04-21 | 15.97 | $16.09 | — |
| 2023-04-20 | 15.96 | $16.09 | — |
| 2023-04-19 | 15.95 | $16.14 | — |
| 2023-04-18 | 15.93 | $16.15 | — |
| 2023-04-17 | 15.90 | $16.12 | — |
| 2023-04-14 | 15.88 | $16.10 | — |
| 2023-04-13 | 15.86 | $16.17 | — |
| 2023-04-12 | 15.83 | $15.95 | — |
| 2023-04-11 | 15.81 | $16.01 | — |
| 2023-04-10 | 15.79 | $16.05 | — |
| 2023-04-06 | 15.76 | $16.02 | — |
| 2023-04-05 | 15.74 | $15.96 | — |
| 2023-04-04 | 15.71 | $16.09 | — |
| 2023-04-03 | 15.67 | $16.19 | — |
| 2023-03-31 | 15.62 | $16.17 | — |
| 2023-03-30 | 15.56 | $15.95 | — |
| 2023-03-29 | 15.52 | $15.82 | — |
| 2023-03-28 | 15.49 | $15.59 | — |
| 2023-03-27 | 15.48 | $15.61 | — |
| 2023-03-24 | 15.46 | $15.62 | — |
| 2023-03-23 | 15.45 | $15.61 | — |
| 2023-03-22 | 15.43 | $15.47 | — |
| 2023-03-21 | 15.43 | $15.69 | — |
| 2023-03-20 | 15.40 | $15.45 | — |
| 2023-03-17 | 15.39 | $15.37 | — |
| 2023-03-16 | 15.40 | $15.48 | — |
| 2023-03-15 | 15.39 | $15.11 | — |
| 2023-03-14 | 15.42 | $15.25 | — |
| 2023-03-13 | 15.43 | $14.96 | — |
| 2023-03-10 | 15.48 | $14.97 | — |
| 2023-03-09 | 15.54 | $15.26 | — |
| 2023-03-08 | 15.57 | $15.55 | — |
| 2023-03-07 | 15.57 | $15.52 | — |
| 2023-03-06 | 15.57 | $15.70 | — |
| 2023-03-03 | 15.56 | $15.71 | — |
| 2023-03-02 | 15.55 | $15.47 | — |
| 2023-03-01 | 15.55 | $15.34 | — |
| 2023-02-28 | 15.58 | $15.38 | — |
| 2023-02-27 | 15.60 | $15.42 | — |
| 2023-02-24 | 15.62 | $15.35 | — |
| 2023-02-23 | 15.64 | $15.58 | — |
| 2023-02-22 | 15.65 | $15.41 | — |
| 2023-02-21 | 15.68 | $15.39 | — |
| 2023-02-17 | 15.71 | $15.70 | — |
| 2023-02-16 | 15.71 | $15.82 | — |
| 2023-02-15 | 15.69 | $16.05 | — |
| 2023-02-14 | 15.66 | $15.95 | — |
| 2023-02-13 | 15.63 | $15.88 | — |
| 2023-02-10 | 15.60 | $15.67 | — |
| 2023-02-09 | 15.59 | $15.74 | — |
| 2023-02-08 | 15.58 | $15.90 | — |
| 2023-02-07 | 15.54 | $16.04 | — |
| 2023-02-06 | 15.49 | $15.81 | — |
| 2023-02-03 | 15.46 | $15.93 | — |
| 2023-02-02 | 15.41 | $16.10 | — |
| 2023-02-01 | 15.33 | $15.86 | — |
| 2023-01-31 | 15.28 | $15.64 | — |
| 2023-01-30 | 15.24 | $15.41 | — |
| 2023-01-27 | 15.22 | $15.62 | — |
| 2023-01-26 | 15.18 | $15.57 | — |
| 2023-01-25 | 15.14 | $15.42 | — |
| 2023-01-24 | 15.11 | $15.43 | — |
| 2023-01-23 | 15.07 | $15.46 | — |
| 2023-01-20 | 15.03 | $15.28 | — |
| 2023-01-19 | 15.01 | $14.96 | — |
| 2023-01-18 | 15.01 | $15.07 | — |
| 2023-01-17 | 15.01 | $15.24 | — |
| 2023-01-13 | 14.98 | $15.24 | — |
| 2023-01-12 | 14.95 | $15.18 | — |
| 2023-01-11 | 14.93 | $15.11 | — |
| 2023-01-10 | 14.91 | $14.89 | — |
| 2023-01-09 | 14.91 | $14.77 | — |
| 2023-01-06 | 14.93 | $14.71 | — |
| 2023-01-05 | 14.95 | $14.47 | — |
| 2023-01-04 | 15.00 | $14.68 | — |
| 2023-01-03 | 15.04 | $14.62 | — |
| 2022-12-30 | 15.08 | $14.68 | — |
| 2022-12-29 | 15.12 | $14.72 | — |
| 2022-12-28 | 15.17 | $14.45 | — |
| 2022-12-27 | 15.24 | $14.60 | — |
| 2022-12-23 | 15.31 | $15.01 | — |
| 2022-12-22 | 15.34 | $14.96 | — |
| 2022-12-21 | 15.38 | $15.21 | — |
| 2022-12-20 | 15.40 | $15.01 | — |
| 2022-12-19 | 15.44 | $14.92 | — |
| 2022-12-16 | 15.49 | $15.11 | — |
| 2022-12-15 | 15.53 | $15.26 | — |
| 2022-12-14 | 15.56 | $15.70 | — |
| 2022-12-13 | 15.55 | $15.78 | — |
| 2022-12-12 | 15.52 | $15.65 | — |
| 2022-12-09 | 15.51 | $15.43 | — |
| 2022-12-08 | 15.52 | $15.58 | — |
| 2022-12-07 | 15.51 | $15.45 | — |
| 2022-12-06 | 15.52 | $15.46 | — |
| 2022-12-05 | 15.52 | $15.74 | — |
| 2022-12-02 | 15.50 | $16.01 | — |
| 2022-12-01 | 15.44 | $15.97 | — |
| 2022-11-30 | 15.39 | $15.94 | — |
| 2022-11-29 | 15.33 | $15.38 | — |
| 2022-11-28 | 15.33 | $15.44 | — |
| 2022-11-25 | 15.31 | $15.67 | — |
| 2022-11-23 | 15.28 | $15.67 | — |
| 2022-11-22 | 15.24 | $15.56 | — |
| 2022-11-21 | 15.20 | $15.31 | — |
| 2022-11-18 | 15.19 | $15.41 | — |
| 2022-11-17 | 15.17 | $15.36 | — |
| 2022-11-16 | 15.15 | $15.44 | — |
| 2022-11-15 | 15.12 | $15.60 | — |
| 2022-11-14 | 15.06 | $15.47 | — |
| 2022-11-11 | 15.02 | $15.63 | — |
| 2022-11-10 | 14.96 | $15.49 | — |
| 2022-11-09 | 14.90 | $14.67 | — |
| 2022-11-08 | 14.93 | $14.96 | — |
| 2022-11-07 | 14.92 | $14.84 | — |
| 2022-11-04 | 14.93 | $14.68 | — |
| 2022-11-03 | 14.96 | $14.51 | — |
| 2022-11-02 | 15.01 | $14.64 | — |
| 2022-11-01 | 15.04 | $15.06 | — |
| 2022-10-31 | 15.04 | $15.15 | — |
| 2022-10-28 | 15.03 | $15.26 | — |
| 2022-10-27 | 15.01 | $14.98 | — |
| 2022-10-26 | 15.01 | $15.23 | — |
| 2022-10-25 | 14.99 | $15.53 | — |
| 2022-10-24 | 14.93 | $15.19 | — |
| 2022-10-21 | 14.90 | $15.04 | — |
| 2022-10-20 | 14.89 | $14.74 | — |
| 2022-10-19 | 14.90 | $14.77 | — |
| 2022-10-18 | 14.92 | $14.92 | — |
| 2022-10-17 | 14.92 | $14.76 | — |
| 2022-10-14 | 14.93 | $14.32 | — |
| 2022-10-13 | 15.00 | $14.72 | — |
| 2022-10-12 | 15.03 | $14.42 | — |
| 2022-10-11 | 15.09 | $14.42 | — |
| 2022-10-10 | 15.16 | $14.57 | — |
| 2022-10-07 | 15.22 | $14.73 | — |
| 2022-10-06 | 15.27 | $15.21 | — |
| 2022-10-05 | 15.28 | $15.32 | — |
| 2022-10-04 | 15.28 | $15.34 | — |
| 2022-10-03 | 15.27 | $14.87 | — |
| 2022-09-30 | 15.31 | $14.49 | — |
| 2022-09-29 | 15.40 | $14.64 | — |
| 2022-09-28 | 15.48 | $14.93 | — |
| 2022-09-27 | 15.53 | $14.62 | — |
| 2022-09-26 | 15.63 | $14.58 | — |
| 2022-09-23 | 15.74 | $14.73 | — |
| 2022-09-22 | 15.85 | $15.00 | — |
| 2022-09-21 | 15.94 | $15.15 | — |
| 2022-09-20 | 16.02 | $15.40 | — |
| 2022-09-19 | 16.09 | $15.58 | — |
| 2022-09-16 | 16.14 | $15.53 | — |
| 2022-09-15 | 16.20 | $15.71 | — |
| 2022-09-14 | 16.25 | $15.96 | — |
| 2022-09-13 | 16.29 | $15.85 | — |
| 2022-09-12 | 16.33 | $16.54 | — |
| 2022-09-09 | 16.31 | $16.38 | — |
| 2022-09-08 | 16.30 | $16.11 | — |
| 2022-09-07 | 16.32 | $15.98 | — |
| 2022-09-06 | 16.36 | $15.66 | — |
| 2022-09-02 | 16.43 | $15.73 | — |
| 2022-09-01 | 16.51 | $15.90 | — |
| 2022-08-31 | 16.57 | $15.96 | — |
| 2022-08-30 | 16.63 | $16.06 | — |
| 2022-08-29 | 16.69 | $16.23 | — |
| 2022-08-26 | 16.74 | $16.36 | — |
| 2022-08-25 | 16.78 | $16.95 | — |
| 2022-08-24 | 16.77 | $16.70 | — |
| 2022-08-23 | 16.77 | $16.60 | — |
| 2022-08-22 | 16.79 | $16.61 | — |
| 2022-08-19 | 16.81 | $16.96 | — |
| 2022-08-18 | 16.79 | $17.25 | — |
| 2022-08-17 | 16.75 | $17.24 | — |
| 2022-08-16 | 16.69 | $17.41 | — |
| 2022-08-15 | 16.62 | $17.43 | — |
| 2022-08-12 | 16.53 | $17.36 | — |
| 2022-08-11 | 16.45 | $17.05 | — |
| 2022-08-10 | 16.38 | $17.14 | — |
| 2022-08-09 | 16.30 | $16.73 | — |
| 2022-08-08 | 16.26 | $16.86 | — |
| 2022-08-05 | 16.19 | $16.87 | — |
| 2022-08-04 | 16.12 | $16.85 | — |
| 2022-08-03 | 16.05 | $16.83 | — |
| 2022-08-02 | 15.96 | $16.54 | — |
| 2022-08-01 | 15.90 | $16.54 | — |
| 2022-07-29 | 15.84 | $16.62 | — |
| 2022-07-28 | 15.75 | $16.36 | — |
| 2022-07-27 | 15.69 | $16.15 | — |
| 2022-07-26 | 15.64 | $15.66 | — |
| 2022-07-25 | 15.64 | $15.89 | — |
| 2022-07-22 | 15.61 | $15.86 | — |
| 2022-07-21 | 15.59 | $16.15 | — |
| 2022-07-20 | 15.53 | $15.98 | — |
| 2022-07-19 | 15.48 | $15.82 | — |
| 2022-07-18 | 15.45 | $15.37 | — |
| 2022-07-15 | 15.45 | $15.49 | — |
| 2022-07-14 | 15.45 | $15.21 | — |
| 2022-07-13 | 15.48 | $15.28 | — |
| 2022-07-12 | 15.50 | $15.36 | — |
| 2022-07-11 | 15.51 | $15.58 | — |
| 2022-07-08 | 15.50 | $15.83 | — |
| 2022-07-07 | 15.47 | $15.80 | — |
| 2022-07-06 | 15.44 | $15.51 | — |
| 2022-07-05 | 15.43 | $15.45 | — |
| 2022-07-01 | 15.43 | $15.28 | — |
| 2022-06-30 | 15.44 | $15.17 | — |
| 2022-06-29 | 15.47 | $15.33 | — |
| 2022-06-28 | 15.48 | $15.32 | — |
| 2022-06-27 | 15.50 | $15.69 | — |
| 2022-06-24 | 15.48 | $15.77 | — |
| 2022-06-23 | 15.45 | $15.28 | — |
| 2022-06-22 | 15.47 | $15.06 | — |
| 2022-06-21 | 15.51 | $15.10 | — |
| 2022-06-17 | 15.56 | $14.73 | — |
| 2022-06-16 | 15.64 | $14.54 | — |
| 2022-06-15 | 15.76 | $15.07 | — |
| 2022-06-14 | 15.83 | $14.79 | — |
| 2022-06-13 | 15.94 | $14.79 | — |
| 2022-06-10 | 16.06 | $15.42 | — |
| 2022-06-09 | 16.13 | $15.93 | — |
| 2022-06-08 | 16.15 | $16.34 | — |
| 2022-06-07 | 16.13 | $16.48 | — |
| 2022-06-06 | 16.09 | $16.31 | — |
| 2022-06-03 | 16.07 | $16.24 | — |
| 2022-06-02 | 16.05 | $16.53 | — |
| 2022-06-01 | 16.00 | $16.11 | — |
| 2022-05-31 | 15.99 | $16.21 | — |
| 2022-05-27 | 15.97 | $16.33 | — |
| 2022-05-26 | 15.93 | $15.88 | — |
| 2022-05-25 | 15.93 | $15.59 | — |
| 2022-05-24 | 15.97 | $15.42 | — |
| 2022-05-23 | 16.03 | $15.70 | — |
| 2022-05-20 | 16.06 | $15.44 | — |
| 2022-05-19 | 16.13 | $15.37 | — |
| 2022-05-18 | 16.21 | $15.31 | — |
| 2022-05-17 | 16.30 | $15.97 | — |
| 2022-05-16 | 16.34 | $15.62 | — |
| 2022-05-13 | 16.41 | $15.73 | — |
| 2022-05-12 | 16.49 | $15.22 | — |
| 2022-05-11 | 16.62 | $15.18 | — |
| 2022-05-10 | 16.77 | $15.51 | — |
| 2022-05-09 | 16.90 | $15.40 | — |
| 2022-05-06 | 17.06 | $16.14 | — |
| 2022-05-05 | 17.16 | $16.35 | — |
| 2022-05-04 | 17.24 | $17.07 | — |
| 2022-05-03 | 17.26 | $16.62 | — |
| 2022-05-02 | 17.33 | $16.57 | — |
| 2022-04-29 | 17.41 | $16.46 | — |
| 2022-04-28 | 17.51 | $17.06 | — |
| 2022-04-27 | 17.56 | $16.63 | — |
| 2022-04-26 | 17.65 | $16.56 | — |
| 2022-04-25 | 17.77 | $17.09 | — |
| 2022-04-22 | 17.84 | $16.90 | — |
| 2022-04-21 | 17.94 | $17.40 | — |
| 2022-04-20 | 18.00 | $17.84 | — |
| 2022-04-19 | 18.01 | $17.94 | — |
| 2022-04-18 | 18.02 | $17.68 | — |
| 2022-04-14 | 18.06 | $17.72 | — |
| 2022-04-13 | 18.09 | $17.99 | — |
| 2022-04-12 | 18.10 | $17.68 | — |
| 2022-04-11 | 18.15 | $17.77 | — |
| 2022-04-08 | 18.19 | $18.13 | — |
| 2022-04-07 | 18.20 | $18.29 | — |
| 2022-04-06 | 18.19 | $18.21 | — |
| 2022-04-05 | 18.18 | $18.52 | — |
| 2022-04-04 | 18.15 | $18.83 | — |
| 2022-04-01 | 18.08 | $18.56 | — |
| 2022-03-31 | 18.03 | $18.47 | — |
| 2022-03-30 | 17.98 | $18.69 | — |
| 2022-03-29 | 17.90 | $18.83 | — |
| 2022-03-28 | 17.81 | $18.58 | — |
| 2022-03-25 | 17.72 | $18.44 | — |
| 2022-03-24 | 17.65 | $18.43 | — |
| 2022-03-23 | 17.57 | $18.07 | — |
| 2022-03-22 | 17.51 | $18.28 | — |
| 2022-03-21 | 17.43 | $18.00 | — |
| 2022-03-18 | 17.37 | $18.04 | — |
| 2022-03-17 | 17.30 | $17.72 | — |
| 2022-03-16 | 17.26 | $17.48 | — |
| 2022-03-15 | 17.24 | $16.96 | — |
| 2022-03-14 | 17.27 | $16.56 | — |
| 2022-03-11 | 17.34 | $16.81 | — |
| 2022-03-10 | 17.39 | $17.10 | — |
| 2022-03-09 | 17.43 | $17.17 | — |
| 2022-03-08 | 17.45 | $16.54 | — |
| 2022-03-07 | 17.55 | $16.61 | — |
| 2022-03-04 | 17.65 | $17.20 | — |
| 2022-03-03 | 17.70 | $17.45 | — |
| 2022-03-02 | 17.72 | $17.68 | — |
| 2022-03-01 | 17.73 | $17.43 | — |
| 2022-02-28 | 17.76 | $17.68 | — |
| 2022-02-25 | 17.76 | $17.64 | — |
| 2022-02-24 | 17.78 | $17.35 | — |
| 2022-02-23 | 17.82 | $16.77 | — |
| 2022-02-22 | 17.93 | $17.11 | — |
| 2022-02-18 | 18.02 | $17.26 | — |
| 2022-02-17 | 18.10 | $17.49 | — |
| 2022-02-16 | 18.16 | $18.03 | — |
| 2022-02-15 | 18.18 | $18.02 | — |
| 2022-02-14 | 18.19 | $17.66 | — |
| 2022-02-11 | 18.25 | $17.70 | — |
| 2022-02-10 | 18.31 | $18.19 | — |
| 2022-02-09 | 18.32 | $18.54 | — |
| 2022-02-08 | 18.30 | $18.13 | — |
| 2022-02-07 | 18.32 | $17.94 | — |
| 2022-02-04 | 18.36 | $18.06 | — |
| 2022-02-03 | 18.39 | $17.81 | — |
| 2022-02-02 | 18.45 | $18.56 | — |
| 2022-02-01 | 18.43 | $18.31 | — |
| 2022-01-31 | 18.45 | $18.15 | — |
| 2022-01-28 | 18.48 | $17.67 | — |
| 2022-01-27 | 18.56 | $17.18 | — |
| 2022-01-26 | 18.71 | $17.26 | — |
| 2022-01-25 | 18.86 | $17.23 | — |
| 2022-01-24 | 19.04 | $17.66 | — |
| 2022-01-21 | 19.18 | $17.59 | — |
| 2022-01-20 | 19.35 | $17.96 | — |
| 2022-01-19 | 19.49 | $18.14 | — |
| 2022-01-18 | 19.64 | $18.24 | — |
| 2022-01-14 | 19.78 | $18.69 | — |
| 2022-01-13 | 19.90 | $18.64 | — |
| 2022-01-12 | 20.03 | $19.07 | — |
| 2022-01-11 | 20.13 | $19.01 | — |
| 2022-01-10 | 20.25 | $18.75 | — |
| 2022-01-07 | 20.41 | $18.79 | — |
| 2022-01-06 | 20.58 | $18.92 | — |
| 2022-01-05 | 20.75 | $19.01 | — |
| 2022-01-04 | 20.93 | $19.62 | — |
| 2022-01-03 | 21.07 | $19.83 | — |
| 2021-12-31 | 21.20 | $19.81 | — |
| 2021-12-30 | 21.35 | $19.93 | — |
| 2021-12-29 | 21.50 | $19.96 | — |
| 2021-12-28 | 21.66 | $19.97 | — |
| 2021-12-27 | 21.84 | $22.33 | — |
| 2021-12-23 | 21.79 | $22.02 | — |
| 2021-12-22 | 21.76 | $21.87 | — |
| 2021-12-21 | 21.75 | $21.61 | — |
| 2021-12-20 | 21.77 | $21.15 | — |
| 2021-12-17 | 21.83 | $21.38 | — |
| 2021-12-16 | 21.88 | $21.49 | — |
| 2021-12-15 | 21.92 | $21.97 | — |
| 2021-12-14 | 21.92 | $21.51 | — |
| 2021-12-13 | 21.96 | $21.81 | — |
| 2021-12-10 | 21.97 | $22.03 | — |
| 2021-12-09 | 21.97 | $21.92 | — |
| 2021-12-08 | 21.97 | $22.19 | — |
| 2021-12-07 | 21.95 | $22.04 | — |
| 2021-12-06 | 21.94 | $21.42 | — |
| 2021-12-03 | 22.00 | $21.27 | — |
| 2021-12-02 | 22.07 | $21.72 | — |
| 2021-12-01 | 22.11 | $21.49 | — |
| 2021-11-30 | 22.17 | $21.82 | — |
| 2021-11-29 | 22.21 | $22.24 | — |
| 2021-11-26 | 22.21 | $21.86 | — |
| 2021-11-24 | 22.25 | $22.33 | — |
| 2021-11-23 | 22.24 | $22.22 | — |
| 2021-11-22 | 22.24 | $22.33 | — |
| 2021-11-19 | 22.23 | $22.70 | — |
| 2021-11-18 | 22.18 | $22.65 | — |
| 2021-11-17 | 22.13 | $22.51 | — |
| 2021-11-16 | 22.09 | $22.62 | — |
| 2021-11-15 | 22.03 | $22.51 | — |
| 2021-11-12 | 21.98 | $22.57 | — |
| 2021-11-11 | 21.92 | $22.28 | — |
| 2021-11-10 | 21.88 | $22.21 | — |
| 2021-11-09 | 21.85 | $22.62 | — |
| 2021-11-08 | 21.77 | $22.64 | — |
| 2021-11-05 | 21.68 | $22.52 | — |
| 2021-11-04 | 21.59 | $22.48 | — |
| 2021-11-03 | 21.50 | $22.14 | — |
| 2021-11-02 | 21.43 | $21.96 | — |
| 2021-11-01 | 21.37 | $21.88 | — |
| 2021-10-29 | 21.32 | $21.97 | — |
| 2021-10-28 | 21.25 | $21.85 | — |
| 2021-10-27 | 21.19 | $21.61 | — |
| 2021-10-26 | 21.14 | $21.52 | — |
| 2021-10-25 | 21.10 | $21.44 | — |
| 2021-10-22 | 21.07 | $21.38 | — |
| 2021-10-21 | 21.03 | $21.55 | — |
| 2021-10-20 | 20.98 | $21.47 | — |
| 2021-10-19 | 20.93 | $21.50 | — |
| 2021-10-18 | 20.87 | $21.35 | — |
| 2021-10-15 | 20.82 | $21.22 | — |
| 2021-10-14 | 20.77 | $21.09 | — |
| 2021-10-13 | 20.74 | $20.71 | — |
| 2021-10-12 | 20.74 | $20.54 | — |
| 2021-10-11 | 20.77 | $20.54 | — |
| 2021-10-08 | 20.79 | $20.63 | — |
| 2021-10-07 | 20.81 | $20.70 | — |
| 2021-10-06 | 20.82 | $20.46 | — |
| 2021-10-05 | 20.86 | $20.35 | — |
| 2021-10-04 | 20.91 | $20.06 | — |
| 2021-10-01 | 21.00 | $20.55 | — |
| 2021-09-30 | 21.05 | $20.31 | — |
| 2021-09-29 | 21.12 | $20.38 | — |
| 2021-09-28 | 21.20 | $20.45 | — |
| 2021-09-27 | 21.28 | $21.10 | — |
| 2021-09-24 | 21.30 | $21.30 | — |
| 2021-09-23 | 21.30 | $21.33 | — |
| 2021-09-22 | 21.30 | $21.10 | — |
| 2021-09-21 | 21.32 | $20.97 | — |
| 2021-09-20 | 21.35 | $20.89 | — |
| 2021-09-17 | 21.40 | $21.31 | — |
| 2021-09-16 | 21.41 | $21.53 | — |
| 2021-09-15 | 21.40 | $21.51 | — |
| 2021-09-14 | 21.39 | $21.36 | — |
| 2021-09-13 | 21.39 | $21.39 | — |
| 2021-09-10 | 21.39 | $21.41 | — |
| 2021-09-09 | 21.39 | $21.57 | — |
| 2021-09-08 | 21.37 | $21.65 | — |
| 2021-09-07 | 21.34 | $21.77 | — |
| 2021-09-03 | 21.29 | $21.82 | — |
| 2021-09-02 | 21.24 | $21.74 | — |
| 2021-09-01 | 21.18 | $21.72 | — |
| 2021-08-31 | 21.13 | $21.63 | — |
| 2021-08-30 | 21.07 | $21.66 | — |
| 2021-08-27 | 21.01 | $21.50 | — |
| 2021-08-26 | 20.96 | $21.26 | — |
| 2021-08-25 | 20.93 | $21.41 | — |
| 2021-08-24 | 20.88 | $21.33 | — |
| 2021-08-23 | 20.83 | $21.17 | — |
| 2021-08-20 | 20.80 | $20.91 | — |
| 2021-08-19 | 20.79 | $20.66 | — |
| 2021-08-18 | 20.80 | $20.62 | — |
| 2021-08-17 | 20.82 | $20.80 | — |
| 2021-08-16 | 20.82 | $21.00 | — |
| 2021-08-13 | 20.80 | $21.02 | — |
| 2021-08-12 | 20.78 | $20.95 | — |
| 2021-08-11 | 20.76 | $20.86 | — |
| 2021-08-10 | 20.75 | $20.90 | — |
| 2021-08-09 | 20.73 | $20.97 | — |
| 2021-08-06 | 20.71 | $20.94 | — |
| 2021-08-05 | 20.68 | $21.02 | — |
| 2021-08-04 | 20.65 | $20.89 | — |
| 2021-08-03 | 20.62 | $20.85 | — |
| 2021-08-02 | 20.60 | $20.72 | — |
| 2021-07-30 | 20.58 | $20.70 | — |
| 2021-07-29 | 20.57 | $20.89 | — |
| 2021-07-28 | 20.54 | $20.86 | — |
| 2021-07-27 | 20.50 | $20.66 | — |
| 2021-07-26 | 20.49 | $20.86 | — |
| 2021-07-23 | 20.45 | $20.93 | — |
| 2021-07-22 | 20.40 | $20.69 | — |
| 2021-07-21 | 20.37 | $20.56 | — |
| 2021-07-20 | 20.35 | $20.36 | — |
| 2021-07-19 | 20.35 | $20.05 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
29.48
2026-07-16
Close Price
$29.11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.73
Average
21.28
Maximum
30.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.48 | $29.11 | — |
| 2026-07-15 | 29.52 | $29.73 | — |
| 2026-07-14 | 29.50 | $29.67 | — |
| 2026-07-13 | 29.49 | $29.23 | — |
| 2026-07-10 | 29.52 | $29.80 | — |
| 2026-07-09 | 29.49 | $29.71 | — |
| 2026-07-08 | 29.46 | $29.36 | — |
| 2026-07-07 | 29.47 | $29.27 | — |
| 2026-07-06 | 29.49 | $29.64 | — |
| 2026-07-02 | 29.47 | $29.25 | — |
| 2026-07-01 | 29.50 | $29.64 | — |
| 2026-06-30 | 29.50 | $30.16 | — |
| 2026-06-29 | 29.45 | $29.60 | — |
| 2026-06-26 | 29.45 | $28.93 | — |
| 2026-06-25 | 29.53 | $28.98 | — |
| 2026-06-24 | 29.61 | $29.07 | — |
| 2026-06-23 | 29.68 | $29.09 | — |
| 2026-06-22 | 29.76 | $29.81 | — |
| 2026-06-18 | 29.76 | $30.05 | — |
| 2026-06-17 | 29.74 | $29.54 | — |
| 2026-06-16 | 29.77 | $29.82 | — |
| 2026-06-15 | 29.77 | $30.13 | — |
| 2026-06-12 | 29.73 | $29.39 | — |
| 2026-06-11 | 29.78 | $29.28 | — |
| 2026-06-10 | 29.83 | $28.59 | — |
| 2026-06-09 | 29.96 | $29.32 | — |
| 2026-06-08 | 30.01 | $29.46 | — |
| 2026-06-05 | 30.06 | $29.22 | — |
| 2026-06-04 | 30.12 | $30.52 | — |
| 2026-06-03 | 30.06 | $30.41 | — |
| 2026-06-02 | 30.00 | $30.72 | — |
| 2026-06-01 | 29.90 | $30.59 | — |
| 2026-05-29 | 29.81 | $30.38 | — |
| 2026-05-28 | 29.72 | $30.38 | — |
| 2026-05-27 | 29.63 | $30.13 | — |
| 2026-05-26 | 29.55 | $30.03 | — |
| 2026-05-22 | 29.48 | $29.70 | — |
| 2026-05-21 | 29.43 | $29.67 | — |
| 2026-05-20 | 29.38 | $29.60 | — |
| 2026-05-19 | 29.33 | $29.19 | — |
| 2026-05-18 | 29.31 | $29.43 | — |
| 2026-05-15 | 29.26 | $29.65 | — |
| 2026-05-14 | 29.19 | $30.26 | — |
| 2026-05-13 | 29.05 | $29.93 | — |
| 2026-05-12 | 28.93 | $29.53 | — |
| 2026-05-11 | 28.84 | $29.63 | — |
| 2026-05-08 | 28.73 | $29.50 | — |
| 2026-05-07 | 28.62 | $29.24 | — |
| 2026-05-06 | 28.52 | $29.41 | — |
| 2026-05-05 | 28.39 | $28.80 | — |
| 2026-05-04 | 28.31 | $28.62 | — |
| 2026-05-01 | 28.23 | $28.61 | — |
| 2026-04-30 | 28.13 | $28.52 | — |
| 2026-04-29 | 28.03 | $28.35 | — |
| 2026-04-28 | 27.93 | $28.43 | — |
| 2026-04-27 | 27.80 | $28.80 | — |
| 2026-04-24 | 27.62 | $28.69 | — |
| 2026-04-23 | 27.42 | $28.29 | — |
| 2026-04-22 | 27.26 | $28.50 | — |
| 2026-04-21 | 27.05 | $28.03 | — |
| 2026-04-20 | 26.88 | $28.24 | — |
| 2026-04-17 | 26.68 | $28.35 | — |
| 2026-04-16 | 26.44 | $27.97 | — |
| 2026-04-15 | 26.24 | $27.98 | — |
| 2026-04-14 | 26.02 | $27.73 | — |
| 2026-04-13 | 25.82 | $27.25 | — |
| 2026-04-10 | 25.65 | $26.97 | — |
| 2026-04-09 | 25.51 | $26.79 | — |
| 2026-04-08 | 25.38 | $26.53 | — |
| 2026-04-07 | 25.27 | $25.69 | — |
| 2026-04-06 | 25.25 | $25.58 | — |
| 2026-04-02 | 25.24 | $25.50 | — |
| 2026-04-01 | 25.23 | $25.49 | — |
| 2026-03-31 | 25.24 | $25.17 | — |
| 2026-03-30 | 25.28 | $24.13 | — |
| 2026-03-27 | 25.43 | $24.33 | — |
| 2026-03-26 | 25.57 | $24.78 | — |
| 2026-03-25 | 25.67 | $25.54 | — |
| 2026-03-24 | 25.72 | $25.29 | — |
| 2026-03-23 | 25.79 | $25.36 | — |
| 2026-03-20 | 25.86 | $24.93 | — |
| 2026-03-19 | 25.99 | $25.48 | — |
| 2026-03-18 | 26.06 | $25.55 | — |
| 2026-03-17 | 26.14 | $25.90 | — |
| 2026-03-16 | 26.18 | $25.84 | — |
| 2026-03-13 | 26.23 | $25.46 | — |
| 2026-03-12 | 26.32 | $25.72 | — |
| 2026-03-11 | 26.39 | $26.24 | — |
| 2026-03-10 | 26.41 | $26.24 | — |
| 2026-03-09 | 26.44 | $26.19 | — |
| 2026-03-06 | 26.47 | $25.75 | — |
| 2026-03-05 | 26.55 | $26.24 | — |
| 2026-03-04 | 26.58 | $26.42 | — |
| 2026-03-03 | 26.59 | $26.19 | — |
| 2026-03-02 | 26.63 | $26.59 | — |
| 2026-02-27 | 26.64 | $26.52 | — |
| 2026-02-26 | 26.65 | $26.74 | — |
| 2026-02-25 | 26.64 | $27.11 | — |
| 2026-02-24 | 26.60 | $26.86 | — |
| 2026-02-23 | 26.59 | $26.56 | — |
| 2026-02-20 | 26.60 | $26.85 | — |
| 2026-02-19 | 26.59 | $26.53 | — |
| 2026-02-18 | 26.60 | $26.55 | — |
| 2026-02-17 | 26.62 | $26.34 | — |
| 2026-02-13 | 26.65 | $26.23 | — |
| 2026-02-12 | 26.70 | $26.30 | — |
| 2026-02-11 | 26.75 | $26.79 | — |
| 2026-02-10 | 26.75 | $26.79 | — |
| 2026-02-09 | 26.75 | $26.90 | — |
| 2026-02-06 | 26.74 | $26.55 | — |
| 2026-02-05 | 26.77 | $25.90 | — |
| 2026-02-04 | 26.86 | $26.36 | — |
| 2026-02-03 | 26.91 | $26.68 | — |
| 2026-02-02 | 26.94 | $26.97 | — |
| 2026-01-30 | 26.93 | $26.88 | — |
| 2026-01-29 | 26.93 | $27.15 | — |
| 2026-01-28 | 26.91 | $27.27 | — |
| 2026-01-27 | 26.87 | $27.23 | — |
| 2026-01-26 | 26.83 | $26.96 | — |
| 2026-01-23 | 26.82 | $26.85 | — |
| 2026-01-22 | 26.82 | $26.80 | — |
| 2026-01-21 | 26.83 | $26.56 | — |
| 2026-01-20 | 26.86 | $26.30 | — |
| 2026-01-16 | 26.91 | $26.93 | — |
| 2026-01-15 | 26.90 | $26.93 | — |
| 2026-01-14 | 26.89 | $26.74 | — |
| 2026-01-13 | 26.89 | $27.08 | — |
| 2026-01-12 | 26.86 | $27.11 | — |
| 2026-01-09 | 26.82 | $27.02 | — |
| 2026-01-08 | 26.79 | $26.84 | — |
| 2026-01-07 | 26.79 | $27.00 | — |
| 2026-01-06 | 26.76 | $27.01 | — |
| 2026-01-05 | 26.74 | $26.83 | — |
| 2026-01-02 | 26.73 | $26.74 | — |
| 2025-12-31 | 26.73 | $26.61 | — |
| 2025-12-30 | 26.74 | $26.78 | — |
| 2025-12-29 | 26.74 | $26.84 | — |
| 2025-12-26 | 26.74 | $26.99 | — |
| 2025-12-24 | 26.72 | $27.10 | — |
| 2025-12-23 | 26.68 | $27.04 | — |
| 2025-12-22 | 26.65 | $26.84 | — |
| 2025-12-19 | 26.63 | $26.63 | — |
| 2025-12-18 | 26.62 | $26.23 | — |
| 2025-12-17 | 26.66 | $25.89 | — |
| 2025-12-16 | 26.72 | $26.39 | — |
| 2025-12-15 | 26.74 | $26.34 | — |
| 2025-12-12 | 26.77 | $26.48 | — |
| 2025-12-11 | 26.78 | $27.05 | — |
| 2025-12-10 | 26.73 | $27.10 | — |
| 2025-12-09 | 26.68 | $26.98 | — |
| 2025-12-08 | 26.65 | $27.00 | — |
| 2025-12-05 | 26.61 | $27.00 | — |
| 2025-12-04 | 26.57 | $26.95 | — |
| 2025-12-03 | 26.53 | $26.87 | — |
| 2025-12-02 | 26.50 | $26.89 | — |
| 2025-12-01 | 26.47 | $26.77 | — |
| 2025-11-28 | 26.46 | $26.92 | — |
| 2025-11-26 | 26.43 | $26.78 | — |
| 2025-11-25 | 26.42 | $26.50 | — |
| 2025-11-24 | 26.45 | $26.34 | — |
| 2025-11-21 | 26.49 | $25.69 | — |
| 2025-11-20 | 26.60 | $25.59 | — |
| 2025-11-19 | 26.72 | $26.18 | — |
| 2025-11-18 | 26.79 | $25.94 | — |
| 2025-11-17 | 26.89 | $26.27 | — |
| 2025-11-14 | 26.95 | $26.49 | — |
| 2025-11-13 | 27.00 | $26.46 | — |
| 2025-11-12 | 27.04 | $27.09 | — |
| 2025-11-11 | 27.03 | $27.11 | — |
| 2025-11-10 | 27.01 | $27.21 | — |
| 2025-11-07 | 26.98 | $26.59 | — |
| 2025-11-06 | 27.00 | $26.63 | — |
| 2025-11-05 | 27.02 | $26.97 | — |
| 2025-11-04 | 27.01 | $26.90 | — |
| 2025-11-03 | 27.00 | $27.42 | — |
| 2025-10-31 | 26.94 | $27.31 | — |
| 2025-10-30 | 26.89 | $27.24 | — |
| 2025-10-29 | 26.84 | $27.74 | — |
| 2025-10-28 | 26.74 | $27.53 | — |
| 2025-10-27 | 26.66 | $27.31 | — |
| 2025-10-24 | 26.59 | $26.89 | — |
| 2025-10-23 | 26.56 | $26.60 | — |
| 2025-10-22 | 26.55 | $26.40 | — |
| 2025-10-21 | 26.56 | $26.62 | — |
| 2025-10-20 | 26.56 | $26.72 | — |
| 2025-10-17 | 26.54 | $26.46 | — |
| 2025-10-16 | 26.55 | $26.44 | — |
| 2025-10-15 | 26.56 | $26.52 | — |
| 2025-10-14 | 26.56 | $26.36 | — |
| 2025-10-13 | 26.58 | $26.62 | — |
| 2025-10-10 | 26.57 | $26.03 | — |
| 2025-10-09 | 26.62 | $26.90 | — |
| 2025-10-08 | 26.58 | $26.88 | — |
| 2025-10-07 | 26.55 | $26.63 | — |
| 2025-10-06 | 26.53 | $26.77 | — |
| 2025-10-03 | 26.50 | $26.64 | — |
| 2025-10-02 | 26.47 | $26.70 | — |
| 2025-10-01 | 26.43 | $26.60 | — |
| 2025-09-30 | 26.40 | $26.53 | — |
| 2025-09-29 | 26.37 | $26.45 | — |
| 2025-09-26 | 26.34 | $26.31 | — |
| 2025-09-25 | 26.33 | $26.24 | — |
| 2025-09-24 | 26.31 | $26.40 | — |
| 2025-09-23 | 26.28 | $26.52 | — |
| 2025-09-22 | 26.24 | $26.82 | — |
| 2025-09-19 | 26.16 | $26.64 | — |
| 2025-09-18 | 26.09 | $26.49 | — |
| 2025-09-17 | 26.02 | $26.31 | — |
| 2025-09-16 | 25.98 | $26.44 | — |
| 2025-09-15 | 25.91 | $26.48 | — |
| 2025-09-12 | 25.84 | $26.29 | — |
| 2025-09-11 | 25.78 | $26.32 | — |
| 2025-09-10 | 25.72 | $26.29 | — |
| 2025-09-09 | 25.66 | $26.00 | — |
| 2025-09-08 | 25.62 | $25.86 | — |
| 2025-09-05 | 25.59 | $25.67 | — |
| 2025-09-04 | 25.59 | $25.73 | — |
| 2025-09-03 | 25.57 | $25.50 | — |
| 2025-09-02 | 25.58 | $25.33 | — |
| 2025-08-29 | 25.60 | $25.53 | — |
| 2025-08-28 | 25.60 | $25.86 | — |
| 2025-08-27 | 25.57 | $25.74 | — |
| 2025-08-26 | 25.55 | $25.73 | — |
| 2025-08-25 | 25.53 | $25.57 | — |
| 2025-08-22 | 25.53 | $25.64 | — |
| 2025-08-21 | 25.52 | $25.23 | — |
| 2025-08-20 | 25.55 | $25.30 | — |
| 2025-08-19 | 25.57 | $25.39 | — |
| 2025-08-18 | 25.59 | $25.72 | — |
| 2025-08-15 | 25.57 | $25.71 | — |
| 2025-08-14 | 25.55 | $25.78 | — |
| 2025-08-13 | 25.52 | $25.77 | — |
| 2025-08-12 | 25.49 | $25.70 | — |
| 2025-08-11 | 25.47 | $25.43 | — |
| 2025-08-08 | 25.46 | $25.57 | — |
| 2025-08-07 | 25.44 | $25.47 | — |
| 2025-08-06 | 25.43 | $25.58 | — |
| 2025-08-05 | 25.40 | $25.32 | — |
| 2025-08-04 | 25.40 | $25.47 | — |
| 2025-08-01 | 25.38 | $25.03 | — |
| 2025-07-31 | 25.40 | $25.58 | — |
| 2025-07-30 | 25.36 | $25.61 | — |
| 2025-07-29 | 25.32 | $25.57 | — |
| 2025-07-28 | 25.28 | $25.72 | — |
| 2025-07-25 | 25.21 | $25.67 | — |
| 2025-07-24 | 25.15 | $25.58 | — |
| 2025-07-23 | 25.09 | $25.54 | — |
| 2025-07-22 | 25.02 | $25.24 | — |
| 2025-07-21 | 24.98 | $25.28 | — |
| 2025-07-18 | 24.92 | $25.28 | — |
| 2025-07-17 | 24.86 | $25.24 | — |
| 2025-07-16 | 24.80 | $25.08 | — |
| 2025-07-15 | 24.74 | $24.99 | — |
| 2025-07-14 | 24.69 | $25.03 | — |
| 2025-07-11 | 24.63 | $24.93 | — |
| 2025-07-10 | 24.57 | $25.03 | — |
| 2025-07-09 | 24.50 | $24.98 | — |
| 2025-07-08 | 24.43 | $24.74 | — |
| 2025-07-07 | 24.38 | $24.83 | — |
| 2025-07-03 | 24.31 | $24.96 | — |
| 2025-07-02 | 24.23 | $24.75 | — |
| 2025-07-01 | 24.16 | $24.57 | — |
| 2025-06-30 | 24.10 | $24.71 | — |
| 2025-06-27 | 24.03 | $24.67 | — |
| 2025-06-26 | 23.95 | $24.41 | — |
| 2025-06-25 | 23.88 | $24.22 | — |
| 2025-06-24 | 23.84 | $24.19 | — |
| 2025-06-23 | 23.79 | $23.80 | — |
| 2025-06-20 | 23.77 | $23.75 | — |
| 2025-06-18 | 23.76 | $23.80 | — |
| 2025-06-17 | 23.73 | $23.80 | — |
| 2025-06-16 | 23.71 | $23.97 | — |
| 2025-06-13 | 23.67 | $23.67 | — |
| 2025-06-12 | 23.66 | $23.99 | — |
| 2025-06-11 | 23.61 | $23.96 | — |
| 2025-06-10 | 23.56 | $24.04 | — |
| 2025-06-09 | 23.50 | $23.94 | — |
| 2025-06-06 | 23.44 | $23.94 | — |
| 2025-06-05 | 23.37 | $23.70 | — |
| 2025-06-04 | 23.31 | $23.70 | — |
| 2025-06-03 | 23.25 | $23.58 | — |
| 2025-06-02 | 23.19 | $23.45 | — |
| 2025-05-30 | 23.13 | $23.30 | — |
| 2025-05-29 | 23.08 | $23.34 | — |
| 2025-05-28 | 23.02 | $23.24 | — |
| 2025-05-27 | 22.96 | $23.36 | — |
| 2025-05-23 | 22.88 | $22.93 | — |
| 2025-05-22 | 22.84 | $23.10 | — |
| 2025-05-21 | 22.77 | $23.03 | — |
| 2025-05-20 | 22.69 | $23.43 | — |
| 2025-05-19 | 22.56 | $23.55 | — |
| 2025-05-16 | 22.41 | $23.51 | — |
| 2025-05-15 | 22.24 | $23.34 | — |
| 2025-05-14 | 22.07 | $23.31 | — |
| 2025-05-13 | 21.89 | $23.21 | — |
| 2025-05-12 | 21.71 | $22.94 | — |
| 2025-05-09 | 21.54 | $22.05 | — |
| 2025-05-08 | 21.45 | $22.09 | — |
| 2025-05-07 | 21.35 | $21.81 | — |
| 2025-05-06 | 21.26 | $21.81 | — |
| 2025-05-05 | 21.16 | $22.00 | — |
| 2025-05-02 | 21.02 | $22.11 | — |
| 2025-05-01 | 20.87 | $21.70 | — |
| 2025-04-30 | 20.76 | $21.50 | — |
| 2025-04-29 | 20.67 | $21.51 | — |
| 2025-04-28 | 20.58 | $21.44 | — |
| 2025-04-25 | 20.49 | $21.50 | — |
| 2025-04-24 | 20.40 | $21.31 | — |
| 2025-04-23 | 20.33 | $20.77 | — |
| 2025-04-22 | 20.33 | $20.30 | — |
| 2025-04-21 | 20.37 | $19.72 | — |
| 2025-04-17 | 20.49 | $20.19 | — |
| 2025-04-16 | 20.56 | $20.12 | — |
| 2025-04-15 | 20.66 | $20.61 | — |
| 2025-04-14 | 20.71 | $20.61 | — |
| 2025-04-11 | 20.77 | $20.47 | — |
| 2025-04-10 | 20.84 | $20.05 | — |
| 2025-04-09 | 20.97 | $20.86 | — |
| 2025-04-08 | 21.02 | $18.94 | — |
| 2025-04-07 | 21.27 | $19.30 | — |
| 2025-04-04 | 21.49 | $19.33 | — |
| 2025-04-03 | 21.72 | $20.50 | — |
| 2025-04-02 | 21.85 | $21.72 | — |
| 2025-04-01 | 21.87 | $21.54 | — |
| 2025-03-31 | 21.91 | $21.41 | — |
| 2025-03-28 | 21.97 | $21.44 | — |
| 2025-03-27 | 22.04 | $21.96 | — |
| 2025-03-26 | 22.06 | $22.06 | — |
| 2025-03-25 | 22.07 | $22.52 | — |
| 2025-03-24 | 22.05 | $22.52 | — |
| 2025-03-21 | 22.03 | $22.03 | — |
| 2025-03-20 | 22.06 | $21.99 | — |
| 2025-03-19 | 22.11 | $21.99 | — |
| 2025-03-18 | 22.17 | $21.73 | — |
| 2025-03-17 | 22.26 | $22.03 | — |
| 2025-03-14 | 22.34 | $21.88 | — |
| 2025-03-13 | 22.44 | $21.36 | — |
| 2025-03-12 | 22.60 | $21.76 | — |
| 2025-03-11 | 22.74 | $21.46 | — |
| 2025-03-10 | 22.92 | $21.51 | — |
| 2025-03-07 | 23.10 | $22.30 | — |
| 2025-03-06 | 23.21 | $22.28 | — |
| 2025-03-05 | 23.34 | $22.84 | — |
| 2025-03-04 | 23.41 | $22.44 | — |
| 2025-03-03 | 23.53 | $22.56 | — |
| 2025-02-28 | 23.65 | $23.15 | — |
| 2025-02-27 | 23.71 | $22.82 | — |
| 2025-02-26 | 23.81 | $23.36 | — |
| 2025-02-25 | 23.86 | $23.20 | — |
| 2025-02-24 | 23.93 | $23.41 | — |
| 2025-02-21 | 23.99 | $23.65 | — |
| 2025-02-20 | 24.03 | $24.11 | — |
| 2025-02-19 | 24.02 | $24.21 | — |
| 2025-02-18 | 24.01 | $24.24 | — |
| 2025-02-14 | 23.99 | $24.17 | — |
| 2025-02-13 | 23.97 | $24.07 | — |
| 2025-02-12 | 23.97 | $23.85 | — |
| 2025-02-11 | 23.98 | $23.94 | — |
| 2025-02-10 | 23.98 | $24.01 | — |
| 2025-02-07 | 23.97 | $23.81 | — |
| 2025-02-06 | 23.98 | $24.02 | — |
| 2025-02-05 | 23.97 | $23.93 | — |
| 2025-02-04 | 23.97 | $23.85 | — |
| 2025-02-03 | 23.97 | $23.67 | — |
| 2025-01-31 | 23.99 | $23.91 | — |
| 2025-01-30 | 23.99 | $24.07 | — |
| 2025-01-29 | 23.96 | $23.93 | — |
| 2025-01-28 | 23.95 | $24.17 | — |
| 2025-01-27 | 23.92 | $23.69 | — |
| 2025-01-24 | 23.94 | $24.52 | — |
| 2025-01-23 | 23.90 | $24.61 | — |
| 2025-01-22 | 23.85 | $24.48 | — |
| 2025-01-21 | 23.82 | $24.23 | — |
| 2025-01-17 | 23.82 | $23.92 | — |
| 2025-01-16 | 23.86 | $23.72 | — |
| 2025-01-15 | 23.94 | $23.78 | — |
| 2025-01-14 | 24.02 | $23.29 | — |
| 2025-01-13 | 24.16 | $23.31 | — |
| 2025-01-10 | 24.31 | $23.41 | — |
| 2025-01-08 | 24.47 | $23.70 | — |
| 2025-01-07 | 24.62 | $23.69 | — |
| 2025-01-06 | 24.78 | $24.09 | — |
| 2025-01-03 | 24.92 | $23.78 | — |
| 2025-01-02 | 25.10 | $23.41 | — |
| 2024-12-31 | 25.33 | $23.34 | — |
| 2024-12-30 | 25.58 | $23.50 | — |
| 2024-12-27 | 25.83 | $23.71 | — |
| 2024-12-26 | 26.06 | $23.99 | — |
| 2024-12-24 | 26.29 | $26.51 | — |
| 2024-12-23 | 26.27 | $26.31 | — |
| 2024-12-20 | 26.26 | $26.04 | — |
| 2024-12-19 | 26.29 | $25.65 | — |
| 2024-12-18 | 26.35 | $25.59 | — |
| 2024-12-17 | 26.41 | $26.32 | — |
| 2024-12-16 | 26.41 | $26.39 | — |
| 2024-12-13 | 26.39 | $26.31 | — |
| 2024-12-12 | 26.37 | $26.47 | — |
| 2024-12-11 | 26.34 | $26.65 | — |
| 2024-12-10 | 26.29 | $26.37 | — |
| 2024-12-09 | 26.27 | $26.60 | — |
| 2024-12-06 | 26.22 | $26.73 | — |
| 2024-12-05 | 26.16 | $26.67 | — |
| 2024-12-04 | 26.10 | $26.81 | — |
| 2024-12-03 | 26.02 | $26.48 | — |
| 2024-12-02 | 25.96 | $26.35 | — |
| 2024-11-29 | 25.91 | $26.17 | — |
| 2024-11-27 | 25.88 | $26.02 | — |
| 2024-11-26 | 25.86 | $26.12 | — |
| 2024-11-25 | 25.82 | $26.00 | — |
| 2024-11-22 | 25.80 | $25.90 | — |
| 2024-11-21 | 25.78 | $25.87 | — |
| 2024-11-20 | 25.77 | $25.76 | — |
| 2024-11-19 | 25.76 | $25.72 | — |
| 2024-11-18 | 25.76 | $25.40 | — |
| 2024-11-15 | 25.80 | $25.36 | — |
| 2024-11-14 | 25.83 | $25.88 | — |
| 2024-11-13 | 25.82 | $26.00 | — |
| 2024-11-12 | 25.80 | $26.14 | — |
| 2024-11-11 | 25.76 | $26.23 | — |
| 2024-11-08 | 25.71 | $26.29 | — |
| 2024-11-07 | 25.65 | $26.32 | — |
| 2024-11-06 | 25.58 | $25.92 | — |
| 2024-11-05 | 25.55 | $25.54 | — |
| 2024-11-04 | 25.56 | $25.19 | — |
| 2024-11-01 | 25.59 | $25.22 | — |
| 2024-10-31 | 25.62 | $25.04 | — |
| 2024-10-30 | 25.67 | $25.69 | — |
| 2024-10-29 | 25.66 | $25.79 | — |
| 2024-10-28 | 25.63 | $25.69 | — |
| 2024-10-25 | 25.60 | $25.67 | — |
| 2024-10-24 | 25.58 | $25.58 | — |
| 2024-10-23 | 25.56 | $25.55 | — |
| 2024-10-22 | 25.55 | $25.85 | — |
| 2024-10-21 | 25.50 | $25.95 | — |
| 2024-10-18 | 25.44 | $25.87 | — |
| 2024-10-17 | 25.38 | $25.74 | — |
| 2024-10-16 | 25.34 | $25.63 | — |
| 2024-10-15 | 25.29 | $25.54 | — |
| 2024-10-14 | 25.26 | $25.88 | — |
| 2024-10-11 | 25.18 | $25.68 | — |
| 2024-10-10 | 25.12 | $25.42 | — |
| 2024-10-09 | 25.08 | $25.41 | — |
| 2024-10-08 | 25.03 | $25.24 | — |
| 2024-10-07 | 24.99 | $24.94 | — |
| 2024-10-04 | 24.98 | $25.14 | — |
| 2024-10-03 | 24.94 | $24.89 | — |
| 2024-10-02 | 24.91 | $24.91 | — |
| 2024-10-01 | 24.89 | $24.92 | — |
| 2024-09-30 | 24.85 | $25.22 | — |
| 2024-09-27 | 24.79 | $25.13 | — |
| 2024-09-26 | 24.73 | $25.24 | — |
| 2024-09-25 | 24.65 | $25.12 | — |
| 2024-09-24 | 24.59 | $25.20 | — |
| 2024-09-23 | 24.51 | $25.05 | — |
| 2024-09-20 | 24.44 | $25.06 | — |
| 2024-09-19 | 24.38 | $25.20 | — |
| 2024-09-18 | 24.29 | $24.65 | — |
| 2024-09-17 | 24.26 | $24.65 | — |
| 2024-09-16 | 24.22 | $24.58 | — |
| 2024-09-13 | 24.19 | $24.63 | — |
| 2024-09-12 | 24.16 | $24.39 | — |
| 2024-09-11 | 24.14 | $24.20 | — |
| 2024-09-10 | 24.14 | $23.79 | — |
| 2024-09-09 | 24.18 | $23.74 | — |
| 2024-09-06 | 24.22 | $23.49 | — |
| 2024-09-05 | 24.28 | $23.94 | — |
| 2024-09-04 | 24.29 | $23.97 | — |
| 2024-09-03 | 24.29 | $24.05 | — |
| 2024-08-30 | 24.28 | $24.69 | — |
| 2024-08-29 | 24.20 | $24.46 | — |
| 2024-08-28 | 24.14 | $24.32 | — |
| 2024-08-27 | 24.09 | $24.51 | — |
| 2024-08-26 | 24.02 | $24.46 | — |
| 2024-08-23 | 23.94 | $24.59 | — |
| 2024-08-22 | 23.85 | $24.32 | — |
| 2024-08-21 | 23.79 | $24.60 | — |
| 2024-08-20 | 23.69 | $24.49 | — |
| 2024-08-19 | 23.60 | $24.53 | — |
| 2024-08-16 | 23.51 | $24.28 | — |
| 2024-08-15 | 23.45 | $24.24 | — |
| 2024-08-14 | 23.38 | $23.81 | — |
| 2024-08-13 | 23.36 | $23.75 | — |
| 2024-08-12 | 23.36 | $23.32 | — |
| 2024-08-09 | 23.40 | $23.30 | — |
| 2024-08-08 | 23.46 | $23.17 | — |
| 2024-08-07 | 23.54 | $22.57 | — |
| 2024-08-06 | 23.68 | $22.67 | — |
| 2024-08-05 | 23.83 | $22.40 | — |
| 2024-08-02 | 24.02 | $23.09 | — |
| 2024-08-01 | 24.15 | $23.65 | — |
| 2024-07-31 | 24.23 | $23.96 | — |
| 2024-07-30 | 24.28 | $23.53 | — |
| 2024-07-29 | 24.38 | $23.72 | — |
| 2024-07-26 | 24.47 | $23.73 | — |
| 2024-07-25 | 24.56 | $23.54 | — |
| 2024-07-24 | 24.67 | $23.84 | — |
| 2024-07-23 | 24.76 | $24.56 | — |
| 2024-07-22 | 24.77 | $24.50 | — |
| 2024-07-19 | 24.79 | $24.17 | — |
| 2024-07-18 | 24.84 | $24.28 | — |
| 2024-07-17 | 24.88 | $24.61 | — |
| 2024-07-16 | 24.89 | $25.30 | — |
| 2024-07-15 | 24.83 | $25.19 | — |
| 2024-07-12 | 24.78 | $25.13 | — |
| 2024-07-11 | 24.72 | $24.98 | — |
| 2024-07-10 | 24.68 | $25.23 | — |
| 2024-07-09 | 24.60 | $25.01 | — |
| 2024-07-08 | 24.54 | $25.07 | — |
| 2024-07-05 | 24.47 | $25.03 | — |
| 2024-07-03 | 24.39 | $24.80 | — |
| 2024-07-02 | 24.33 | $24.65 | — |
| 2024-07-01 | 24.28 | $24.49 | — |
| 2024-06-28 | 24.24 | $24.37 | — |
| 2024-06-27 | 24.20 | $24.50 | — |
| 2024-06-26 | 24.14 | $24.47 | — |
| 2024-06-25 | 24.08 | $24.36 | — |
| 2024-06-24 | 24.03 | $24.14 | — |
| 2024-06-21 | 24.00 | $24.27 | — |
| 2024-06-20 | 23.95 | $24.28 | — |
| 2024-06-18 | 23.89 | $24.50 | — |
| 2024-06-17 | 23.81 | $24.39 | — |
| 2024-06-14 | 23.72 | $24.24 | — |
| 2024-06-13 | 23.65 | $24.29 | — |
| 2024-06-12 | 23.57 | $24.32 | — |
| 2024-06-11 | 23.48 | $23.90 | — |
| 2024-06-10 | 23.42 | $23.80 | — |
| 2024-06-07 | 23.37 | $23.65 | — |
| 2024-06-06 | 23.33 | $23.67 | — |
| 2024-06-05 | 23.28 | $23.68 | — |
| 2024-06-04 | 23.23 | $23.22 | — |
| 2024-06-03 | 23.22 | $23.25 | — |
| 2024-05-31 | 23.20 | $23.13 | — |
| 2024-05-30 | 23.19 | $23.20 | — |
| 2024-05-29 | 23.17 | $23.51 | — |
| 2024-05-28 | 23.11 | $23.63 | — |
| 2024-05-24 | 23.03 | $23.45 | — |
| 2024-05-23 | 22.96 | $23.22 | — |
| 2024-05-22 | 22.91 | $23.25 | — |
| 2024-05-21 | 22.85 | $23.25 | — |
| 2024-05-20 | 22.78 | $23.25 | — |
| 2024-05-17 | 22.71 | $23.06 | — |
| 2024-05-16 | 22.65 | $23.09 | — |
| 2024-05-15 | 22.57 | $23.21 | — |
| 2024-05-14 | 22.48 | $22.87 | — |
| 2024-05-13 | 22.42 | $22.75 | — |
| 2024-05-10 | 22.37 | $22.77 | — |
| 2024-05-09 | 22.32 | $22.79 | — |
| 2024-05-08 | 22.27 | $22.74 | — |
| 2024-05-07 | 22.22 | $22.83 | — |
| 2024-05-06 | 22.16 | $22.87 | — |
| 2024-05-03 | 22.10 | $22.50 | — |
| 2024-05-02 | 22.08 | $22.13 | — |
| 2024-05-01 | 22.09 | $21.85 | — |
| 2024-04-30 | 22.14 | $21.90 | — |
| 2024-04-29 | 22.18 | $22.26 | — |
| 2024-04-26 | 22.20 | $22.30 | — |
| 2024-04-25 | 22.21 | $21.90 | — |
| 2024-04-24 | 22.26 | $21.99 | — |
| 2024-04-23 | 22.32 | $22.07 | — |
| 2024-04-22 | 22.36 | $21.61 | — |
| 2024-04-19 | 22.46 | $21.39 | — |
| 2024-04-18 | 22.59 | $21.88 | — |
| 2024-04-17 | 22.68 | $22.07 | — |
| 2024-04-16 | 22.75 | $22.30 | — |
| 2024-04-15 | 22.80 | $22.28 | — |
| 2024-04-12 | 22.85 | $22.65 | — |
| 2024-04-11 | 22.87 | $23.06 | — |
| 2024-04-10 | 22.84 | $22.76 | — |
| 2024-04-09 | 22.85 | $22.89 | — |
| 2024-04-08 | 22.84 | $22.90 | — |
| 2024-04-05 | 22.83 | $22.92 | — |
| 2024-04-04 | 22.81 | $22.54 | — |
| 2024-04-03 | 22.83 | $22.86 | — |
| 2024-04-02 | 22.82 | $22.73 | — |
| 2024-04-01 | 22.82 | $22.92 | — |
| 2024-03-28 | 22.80 | $22.91 | — |
| 2024-03-27 | 22.78 | $22.94 | — |
| 2024-03-26 | 22.75 | $22.90 | — |
| 2024-03-25 | 22.73 | $22.98 | — |
| 2024-03-22 | 22.69 | $23.09 | — |
| 2024-03-21 | 22.64 | $23.04 | — |
| 2024-03-20 | 22.59 | $22.92 | — |
| 2024-03-19 | 22.54 | $22.67 | — |
| 2024-03-18 | 22.52 | $22.53 | — |
| 2024-03-15 | 22.50 | $22.40 | — |
| 2024-03-14 | 22.50 | $22.68 | — |
| 2024-03-13 | 22.47 | $22.70 | — |
| 2024-03-12 | 22.42 | $22.75 | — |
| 2024-03-11 | 22.37 | $22.34 | — |
| 2024-03-08 | 22.36 | $22.55 | — |
| 2024-03-07 | 22.33 | $22.85 | — |
| 2024-03-06 | 22.25 | $22.50 | — |
| 2024-03-05 | 22.21 | $22.35 | — |
| 2024-03-04 | 22.18 | $22.68 | — |
| 2024-03-01 | 22.11 | $22.65 | — |
| 2024-02-29 | 22.03 | $22.38 | — |
| 2024-02-28 | 21.97 | $22.18 | — |
| 2024-02-27 | 21.92 | $22.28 | — |
| 2024-02-26 | 21.86 | $22.24 | — |
| 2024-02-23 | 21.80 | $22.26 | — |
| 2024-02-22 | 21.73 | $22.33 | — |
| 2024-02-21 | 21.64 | $21.66 | — |
| 2024-02-20 | 21.61 | $21.70 | — |
| 2024-02-16 | 21.57 | $21.96 | — |
| 2024-02-15 | 21.50 | $22.07 | — |
| 2024-02-14 | 21.42 | $22.03 | — |
| 2024-02-13 | 21.32 | $21.61 | — |
| 2024-02-12 | 21.26 | $21.89 | — |
| 2024-02-09 | 21.16 | $21.99 | — |
| 2024-02-08 | 21.04 | $21.73 | — |
| 2024-02-07 | 20.94 | $21.60 | — |
| 2024-02-06 | 20.85 | $21.39 | — |
| 2024-02-05 | 20.76 | $21.34 | — |
| 2024-02-02 | 20.67 | $21.29 | — |
| 2024-02-01 | 20.58 | $20.99 | — |
| 2024-01-31 | 20.50 | $20.61 | — |
| 2024-01-30 | 20.46 | $21.00 | — |
| 2024-01-29 | 20.37 | $21.07 | — |
| 2024-01-26 | 20.27 | $20.84 | — |
| 2024-01-25 | 20.19 | $20.83 | — |
| 2024-01-24 | 20.11 | $20.71 | — |
| 2024-01-23 | 20.03 | $20.59 | — |
| 2024-01-22 | 19.96 | $20.55 | — |
| 2024-01-19 | 19.89 | $20.49 | — |
| 2024-01-18 | 19.82 | $20.23 | — |
| 2024-01-17 | 19.77 | $19.95 | — |
| 2024-01-16 | 19.75 | $20.06 | — |
| 2024-01-12 | 19.71 | $20.06 | — |
| 2024-01-11 | 19.68 | $20.02 | — |
| 2024-01-10 | 19.64 | $19.95 | — |
| 2024-01-09 | 19.61 | $19.74 | — |
| 2024-01-08 | 19.59 | $19.69 | — |
| 2024-01-05 | 19.58 | $19.26 | — |
| 2024-01-04 | 19.60 | $19.21 | — |
| 2024-01-03 | 19.63 | $19.29 | — |
| 2024-01-02 | 19.65 | $19.48 | — |
| 2023-12-29 | 19.65 | $19.81 | — |
| 2023-12-28 | 19.62 | $19.89 | — |
| 2023-12-27 | 19.57 | $19.88 | — |
| 2023-12-26 | 19.52 | $19.80 | — |
| 2023-12-22 | 19.47 | $19.81 | — |
| 2023-12-21 | 19.42 | $19.78 | — |
| 2023-12-20 | 19.37 | $19.52 | — |
| 2023-12-19 | 19.34 | $19.82 | — |
| 2023-12-18 | 19.27 | $19.73 | — |
| 2023-12-15 | 19.21 | $19.60 | — |
| 2023-12-14 | 19.16 | $19.57 | — |
| 2023-12-13 | 19.11 | $19.55 | — |
| 2023-12-12 | 19.06 | $19.34 | — |
| 2023-12-11 | 19.02 | $19.23 | — |
| 2023-12-08 | 18.99 | $19.21 | — |
| 2023-12-07 | 18.96 | $19.10 | — |
| 2023-12-06 | 18.93 | $18.91 | — |
| 2023-12-05 | 18.91 | $18.98 | — |
| 2023-12-04 | 18.89 | $18.94 | — |
| 2023-12-01 | 18.86 | $19.10 | — |
| 2023-11-30 | 18.81 | $18.99 | — |
| 2023-11-29 | 18.77 | $18.99 | — |
| 2023-11-28 | 18.71 | $19.00 | — |
| 2023-11-27 | 18.65 | $19.01 | — |
| 2023-11-24 | 18.57 | $19.00 | — |
| 2023-11-22 | 18.49 | $19.01 | — |
| 2023-11-21 | 18.40 | $18.91 | — |
| 2023-11-20 | 18.30 | $18.98 | — |
| 2023-11-17 | 18.20 | $18.79 | — |
| 2023-11-16 | 18.10 | $18.80 | — |
| 2023-11-15 | 18.00 | $18.73 | — |
| 2023-11-14 | 17.90 | $18.78 | — |
| 2023-11-13 | 17.79 | $18.42 | — |
| 2023-11-10 | 17.71 | $18.40 | — |
| 2023-11-09 | 17.64 | $18.09 | — |
| 2023-11-08 | 17.59 | $18.21 | — |
| 2023-11-07 | 17.52 | $18.15 | — |
| 2023-11-06 | 17.47 | $18.00 | — |
| 2023-11-03 | 17.42 | $17.91 | — |
| 2023-11-02 | 17.39 | $17.65 | — |
| 2023-11-01 | 17.38 | $17.39 | — |
| 2023-10-31 | 17.39 | $17.18 | — |
| 2023-10-30 | 17.43 | $17.09 | — |
| 2023-10-27 | 17.47 | $16.88 | — |
| 2023-10-26 | 17.54 | $16.92 | — |
| 2023-10-25 | 17.61 | $17.18 | — |
| 2023-10-24 | 17.65 | $17.50 | — |
| 2023-10-23 | 17.67 | $17.34 | — |
| 2023-10-20 | 17.70 | $17.28 | — |
| 2023-10-19 | 17.73 | $17.53 | — |
| 2023-10-18 | 17.74 | $17.57 | — |
| 2023-10-17 | 17.75 | $17.87 | — |
| 2023-10-16 | 17.73 | $17.93 | — |
| 2023-10-13 | 17.71 | $17.75 | — |
| 2023-10-12 | 17.71 | $18.00 | — |
| 2023-10-11 | 17.68 | $18.11 | — |
| 2023-10-10 | 17.64 | $17.99 | — |
| 2023-10-09 | 17.62 | $17.87 | — |
| 2023-10-06 | 17.61 | $17.83 | — |
| 2023-10-05 | 17.61 | $17.50 | — |
| 2023-10-04 | 17.64 | $17.48 | — |
| 2023-10-03 | 17.68 | $17.30 | — |
| 2023-10-02 | 17.74 | $17.62 | — |
| 2023-09-29 | 17.78 | $17.55 | — |
| 2023-09-28 | 17.83 | $17.55 | — |
| 2023-09-27 | 17.88 | $17.38 | — |
| 2023-09-26 | 17.95 | $17.29 | — |
| 2023-09-25 | 18.04 | $17.55 | — |
| 2023-09-22 | 18.10 | $17.47 | — |
| 2023-09-21 | 18.18 | $17.45 | — |
| 2023-09-20 | 18.26 | $17.78 | — |
| 2023-09-19 | 18.31 | $18.05 | — |
| 2023-09-18 | 18.33 | $18.08 | — |
| 2023-09-15 | 18.35 | $18.12 | — |
| 2023-09-14 | 18.36 | $18.38 | — |
| 2023-09-13 | 18.35 | $18.31 | — |
| 2023-09-12 | 18.34 | $18.29 | — |
| 2023-09-11 | 18.34 | $18.49 | — |
| 2023-09-08 | 18.31 | $18.35 | — |
| 2023-09-07 | 18.29 | $18.34 | — |
| 2023-09-06 | 18.28 | $18.43 | — |
| 2023-09-05 | 18.25 | $18.57 | — |
| 2023-09-01 | 18.21 | $18.61 | — |
| 2023-08-31 | 18.17 | $18.57 | — |
| 2023-08-30 | 18.13 | $18.58 | — |
| 2023-08-29 | 18.08 | $18.48 | — |
| 2023-08-28 | 18.05 | $18.15 | — |
| 2023-08-25 | 18.04 | $18.01 | — |
| 2023-08-24 | 18.06 | $17.94 | — |
| 2023-08-23 | 18.08 | $18.24 | — |
| 2023-08-22 | 18.08 | $17.99 | — |
| 2023-08-21 | 18.10 | $18.01 | — |
| 2023-08-18 | 18.12 | $17.78 | — |
| 2023-08-17 | 18.17 | $17.77 | — |
| 2023-08-16 | 18.22 | $17.93 | — |
| 2023-08-15 | 18.26 | $18.06 | — |
| 2023-08-14 | 18.29 | $18.22 | — |
| 2023-08-11 | 18.30 | $18.01 | — |
| 2023-08-10 | 18.34 | $18.14 | — |
| 2023-08-09 | 18.37 | $18.09 | — |
| 2023-08-08 | 18.40 | $18.26 | — |
| 2023-08-07 | 18.41 | $18.35 | — |
| 2023-08-04 | 18.42 | $18.18 | — |
| 2023-08-03 | 18.43 | $18.21 | — |
| 2023-08-02 | 18.45 | $18.21 | — |
| 2023-08-01 | 18.46 | $18.58 | — |
| 2023-07-31 | 18.43 | $18.69 | — |
| 2023-07-28 | 18.39 | $18.61 | — |
| 2023-07-27 | 18.36 | $18.34 | — |
| 2023-07-26 | 18.34 | $18.42 | — |
| 2023-07-25 | 18.32 | $18.48 | — |
| 2023-07-24 | 18.28 | $18.37 | — |
| 2023-07-21 | 18.26 | $18.39 | — |
| 2023-07-20 | 18.23 | $18.42 | — |
| 2023-07-19 | 18.19 | $18.71 | — |
| 2023-07-18 | 18.12 | $18.77 | — |
| 2023-07-17 | 18.04 | $18.53 | — |
| 2023-07-14 | 17.99 | $18.42 | — |
| 2023-07-13 | 17.94 | $18.42 | — |
| 2023-07-12 | 17.89 | $18.13 | — |
| 2023-07-11 | 17.86 | $17.97 | — |
| 2023-07-10 | 17.85 | $17.84 | — |
| 2023-07-07 | 17.84 | $17.80 | — |
| 2023-07-06 | 17.84 | $17.80 | — |
| 2023-07-05 | 17.83 | $17.95 | — |
| 2023-07-03 | 17.81 | $18.00 | — |
| 2023-06-30 | 17.78 | $18.04 | — |
| 2023-06-29 | 17.75 | $17.79 | — |
| 2023-06-28 | 17.73 | $17.79 | — |
| 2023-06-27 | 17.71 | $17.75 | — |
| 2023-06-26 | 17.69 | $17.55 | — |
| 2023-06-23 | 17.68 | $17.74 | — |
| 2023-06-22 | 17.65 | $17.91 | — |
| 2023-06-21 | 17.60 | $17.80 | — |
| 2023-06-20 | 17.55 | $17.90 | — |
| 2023-06-16 | 17.49 | $17.99 | — |
| 2023-06-15 | 17.42 | $18.08 | — |
| 2023-06-14 | 17.33 | $17.84 | — |
| 2023-06-13 | 17.25 | $17.77 | — |
| 2023-06-12 | 17.18 | $17.63 | — |
| 2023-06-09 | 17.11 | $17.43 | — |
| 2023-06-08 | 17.06 | $17.36 | — |
| 2023-06-07 | 17.01 | $17.23 | — |
| 2023-06-06 | 16.96 | $17.46 | — |
| 2023-06-05 | 16.89 | $17.41 | — |
| 2023-06-02 | 16.82 | $17.41 | — |
| 2023-06-01 | 16.74 | $17.15 | — |
| 2023-05-31 | 16.69 | $16.92 | — |
| 2023-05-30 | 16.65 | $17.06 | — |
| 2023-05-26 | 16.59 | $17.06 | — |
| 2023-05-25 | 16.53 | $16.81 | — |
| 2023-05-24 | 16.49 | $16.46 | — |
| 2023-05-23 | 16.48 | $16.57 | — |
| 2023-05-22 | 16.46 | $16.83 | — |
| 2023-05-19 | 16.41 | $16.75 | — |
| 2023-05-18 | 16.36 | $16.80 | — |
| 2023-05-17 | 16.30 | $16.58 | — |
| 2023-05-16 | 16.26 | $16.37 | — |
| 2023-05-15 | 16.25 | $16.45 | — |
| 2023-05-12 | 16.22 | $16.34 | — |
| 2023-05-11 | 16.20 | $16.39 | — |
| 2023-05-10 | 16.18 | $16.40 | — |
| 2023-05-09 | 16.15 | $16.28 | — |
| 2023-05-08 | 16.13 | $16.37 | — |
| 2023-05-05 | 16.10 | $16.31 | — |
| 2023-05-04 | 16.08 | $16.05 | — |
| 2023-05-03 | 16.08 | $16.13 | — |
| 2023-05-02 | 16.08 | $16.18 | — |
| 2023-05-01 | 16.07 | $16.26 | — |
| 2023-04-28 | 16.05 | $16.19 | — |
| 2023-04-27 | 16.03 | $16.08 | — |
| 2023-04-26 | 16.03 | $15.84 | — |
| 2023-04-25 | 16.05 | $15.75 | — |
| 2023-04-24 | 16.07 | $16.06 | — |
| 2023-04-21 | 16.07 | $16.09 | — |
| 2023-04-20 | 16.06 | $16.09 | — |
| 2023-04-19 | 16.04 | $16.14 | — |
| 2023-04-18 | 16.02 | $16.15 | — |
| 2023-04-17 | 15.99 | $16.12 | — |
| 2023-04-14 | 15.97 | $16.10 | — |
| 2023-04-13 | 15.94 | $16.17 | — |
| 2023-04-12 | 15.90 | $15.95 | — |
| 2023-04-11 | 15.88 | $16.01 | — |
| 2023-04-10 | 15.85 | $16.05 | — |
| 2023-04-06 | 15.81 | $16.02 | — |
| 2023-04-05 | 15.77 | $15.96 | — |
| 2023-04-04 | 15.73 | $16.09 | — |
| 2023-04-03 | 15.67 | $16.19 | — |
| 2023-03-31 | 15.61 | $16.17 | — |
| 2023-03-30 | 15.54 | $15.95 | — |
| 2023-03-29 | 15.50 | $15.82 | — |
| 2023-03-28 | 15.46 | $15.59 | — |
| 2023-03-27 | 15.44 | $15.61 | — |
| 2023-03-24 | 15.43 | $15.62 | — |
| 2023-03-23 | 15.41 | $15.61 | — |
| 2023-03-22 | 15.39 | $15.47 | — |
| 2023-03-21 | 15.38 | $15.69 | — |
| 2023-03-20 | 15.35 | $15.45 | — |
| 2023-03-17 | 15.34 | $15.37 | — |
| 2023-03-16 | 15.35 | $15.48 | — |
| 2023-03-15 | 15.35 | $15.11 | — |
| 2023-03-14 | 15.38 | $15.25 | — |
| 2023-03-13 | 15.41 | $14.96 | — |
| 2023-03-10 | 15.46 | $14.97 | — |
| 2023-03-09 | 15.52 | $15.26 | — |
| 2023-03-08 | 15.56 | $15.55 | — |
| 2023-03-07 | 15.57 | $15.52 | — |
| 2023-03-06 | 15.58 | $15.70 | — |
| 2023-03-03 | 15.58 | $15.71 | — |
| 2023-03-02 | 15.58 | $15.47 | — |
| 2023-03-01 | 15.60 | $15.34 | — |
| 2023-02-28 | 15.64 | $15.38 | — |
| 2023-02-27 | 15.67 | $15.42 | — |
| 2023-02-24 | 15.70 | $15.35 | — |
| 2023-02-23 | 15.74 | $15.58 | — |
| 2023-02-22 | 15.76 | $15.41 | — |
| 2023-02-21 | 15.79 | $15.39 | — |
| 2023-02-17 | 15.82 | $15.70 | — |
| 2023-02-16 | 15.83 | $15.82 | — |
| 2023-02-15 | 15.81 | $16.05 | — |
| 2023-02-14 | 15.78 | $15.95 | — |
| 2023-02-13 | 15.74 | $15.88 | — |
| 2023-02-10 | 15.71 | $15.67 | — |
| 2023-02-09 | 15.70 | $15.74 | — |
| 2023-02-08 | 15.68 | $15.90 | — |
| 2023-02-07 | 15.64 | $16.04 | — |
| 2023-02-06 | 15.58 | $15.81 | — |
| 2023-02-03 | 15.53 | $15.93 | — |
| 2023-02-02 | 15.47 | $16.10 | — |
| 2023-02-01 | 15.38 | $15.86 | — |
| 2023-01-31 | 15.32 | $15.64 | — |
| 2023-01-30 | 15.26 | $15.41 | — |
| 2023-01-27 | 15.23 | $15.62 | — |
| 2023-01-26 | 15.17 | $15.57 | — |
| 2023-01-25 | 15.11 | $15.42 | — |
| 2023-01-24 | 15.06 | $15.43 | — |
| 2023-01-23 | 15.01 | $15.46 | — |
| 2023-01-20 | 14.96 | $15.28 | — |
| 2023-01-19 | 14.92 | $14.96 | — |
| 2023-01-18 | 14.91 | $15.07 | — |
| 2023-01-17 | 14.90 | $15.24 | — |
| 2023-01-13 | 14.86 | $15.24 | — |
| 2023-01-12 | 14.83 | $15.18 | — |
| 2023-01-11 | 14.81 | $15.11 | — |
| 2023-01-10 | 14.79 | $14.89 | — |
| 2023-01-09 | 14.80 | $14.77 | — |
| 2023-01-06 | 14.83 | $14.71 | — |
| 2023-01-05 | 14.86 | $14.47 | — |
| 2023-01-04 | 14.92 | $14.68 | — |
| 2023-01-03 | 14.97 | $14.62 | — |
| 2022-12-30 | 15.03 | $14.68 | — |
| 2022-12-29 | 15.08 | $14.72 | — |
| 2022-12-28 | 15.15 | $14.45 | — |
| 2022-12-27 | 15.24 | $14.60 | — |
| 2022-12-23 | 15.32 | $15.01 | — |
| 2022-12-22 | 15.36 | $14.96 | — |
| 2022-12-21 | 15.42 | $15.21 | — |
| 2022-12-20 | 15.45 | $15.01 | — |
| 2022-12-19 | 15.50 | $14.92 | — |
| 2022-12-16 | 15.56 | $15.11 | — |
| 2022-12-15 | 15.61 | $15.26 | — |
| 2022-12-14 | 15.64 | $15.70 | — |
| 2022-12-13 | 15.63 | $15.78 | — |
| 2022-12-12 | 15.61 | $15.65 | — |
| 2022-12-09 | 15.60 | $15.43 | — |
| 2022-12-08 | 15.62 | $15.58 | — |
| 2022-12-07 | 15.61 | $15.45 | — |
| 2022-12-06 | 15.62 | $15.46 | — |
| 2022-12-05 | 15.62 | $15.74 | — |
| 2022-12-02 | 15.59 | $16.01 | — |
| 2022-12-01 | 15.53 | $15.97 | — |
| 2022-11-30 | 15.46 | $15.94 | — |
| 2022-11-29 | 15.39 | $15.38 | — |
| 2022-11-28 | 15.38 | $15.44 | — |
| 2022-11-25 | 15.36 | $15.67 | — |
| 2022-11-23 | 15.31 | $15.67 | — |
| 2022-11-22 | 15.26 | $15.56 | — |
| 2022-11-21 | 15.23 | $15.31 | — |
| 2022-11-18 | 15.21 | $15.41 | — |
| 2022-11-17 | 15.19 | $15.36 | — |
| 2022-11-16 | 15.16 | $15.44 | — |
| 2022-11-15 | 15.13 | $15.60 | — |
| 2022-11-14 | 15.07 | $15.47 | — |
| 2022-11-11 | 15.03 | $15.63 | — |
| 2022-11-10 | 14.96 | $15.49 | — |
| 2022-11-09 | 14.91 | $14.67 | — |
| 2022-11-08 | 14.93 | $14.96 | — |
| 2022-11-07 | 14.92 | $14.84 | — |
| 2022-11-04 | 14.92 | $14.68 | — |
| 2022-11-03 | 14.93 | $14.51 | — |
| 2022-11-02 | 14.97 | $14.64 | — |
| 2022-11-01 | 15.00 | $15.06 | — |
| 2022-10-31 | 14.98 | $15.15 | — |
| 2022-10-28 | 14.96 | $15.26 | — |
| 2022-10-27 | 14.92 | $14.98 | — |
| 2022-10-26 | 14.91 | $15.23 | — |
| 2022-10-25 | 14.88 | $15.53 | — |
| 2022-10-24 | 14.81 | $15.19 | — |
| 2022-10-21 | 14.77 | $15.04 | — |
| 2022-10-20 | 14.74 | $14.74 | — |
| 2022-10-19 | 14.74 | $14.77 | — |
| 2022-10-18 | 14.74 | $14.92 | — |
| 2022-10-17 | 14.73 | $14.76 | — |
| 2022-10-14 | 14.74 | $14.32 | — |
| 2022-10-13 | 14.80 | $14.72 | — |
| 2022-10-12 | 14.82 | $14.42 | — |
| 2022-10-11 | 14.88 | $14.42 | — |
| 2022-10-10 | 14.95 | $14.57 | — |
| 2022-10-07 | 15.01 | $14.73 | — |
| 2022-10-06 | 15.06 | $15.21 | — |
| 2022-10-05 | 15.07 | $15.32 | — |
| 2022-10-04 | 15.08 | $15.34 | — |
| 2022-10-03 | 15.08 | $14.87 | — |
| 2022-09-30 | 15.14 | $14.49 | — |
| 2022-09-29 | 15.23 | $14.64 | — |
| 2022-09-28 | 15.32 | $14.93 | — |
| 2022-09-27 | 15.39 | $14.62 | — |
| 2022-09-26 | 15.49 | $14.58 | — |
| 2022-09-23 | 15.60 | $14.73 | — |
| 2022-09-22 | 15.72 | $15.00 | — |
| 2022-09-21 | 15.81 | $15.15 | — |
| 2022-09-20 | 15.90 | $15.40 | — |
| 2022-09-19 | 15.96 | $15.58 | — |
| 2022-09-16 | 16.02 | $15.53 | — |
| 2022-09-15 | 16.09 | $15.71 | — |
| 2022-09-14 | 16.16 | $15.96 | — |
| 2022-09-13 | 16.20 | $15.85 | — |
| 2022-09-12 | 16.26 | $16.54 | — |
| 2022-09-09 | 16.26 | $16.38 | — |
| 2022-09-08 | 16.28 | $16.11 | — |
| 2022-09-07 | 16.33 | $15.98 | — |
| 2022-09-06 | 16.40 | $15.66 | — |
| 2022-09-02 | 16.50 | $15.73 | — |
| 2022-09-01 | 16.60 | $15.90 | — |
| 2022-08-31 | 16.69 | $15.96 | — |
| 2022-08-30 | 16.77 | $16.06 | — |
| 2022-08-29 | 16.85 | $16.23 | — |
| 2022-08-26 | 16.92 | $16.36 | — |
| 2022-08-25 | 16.97 | $16.95 | — |
| 2022-08-24 | 16.97 | $16.70 | — |
| 2022-08-23 | 16.98 | $16.60 | — |
| 2022-08-22 | 17.00 | $16.61 | — |
| 2022-08-19 | 17.02 | $16.96 | — |
| 2022-08-18 | 17.00 | $17.25 | — |
| 2022-08-17 | 16.95 | $17.24 | — |
| 2022-08-16 | 16.89 | $17.41 | — |
| 2022-08-15 | 16.80 | $17.43 | — |
| 2022-08-12 | 16.71 | $17.36 | — |
| 2022-08-11 | 16.61 | $17.05 | — |
| 2022-08-10 | 16.53 | $17.14 | — |
| 2022-08-09 | 16.44 | $16.73 | — |
| 2022-08-08 | 16.38 | $16.86 | — |
| 2022-08-05 | 16.30 | $16.87 | — |
| 2022-08-04 | 16.21 | $16.85 | — |
| 2022-08-03 | 16.12 | $16.83 | — |
| 2022-08-02 | 16.03 | $16.54 | — |
| 2022-08-01 | 15.96 | $16.54 | — |
| 2022-07-29 | 15.88 | $16.62 | — |
| 2022-07-28 | 15.79 | $16.36 | — |
| 2022-07-27 | 15.72 | $16.15 | — |
| 2022-07-26 | 15.66 | $15.66 | — |
| 2022-07-25 | 15.65 | $15.89 | — |
| 2022-07-22 | 15.62 | $15.86 | — |
| 2022-07-21 | 15.59 | $16.15 | — |
| 2022-07-20 | 15.53 | $15.98 | — |
| 2022-07-19 | 15.48 | $15.82 | — |
| 2022-07-18 | 15.43 | $15.37 | — |
| 2022-07-15 | 15.43 | $15.49 | — |
| 2022-07-14 | 15.42 | $15.21 | — |
| 2022-07-13 | 15.42 | $15.28 | — |
| 2022-07-12 | 15.42 | $15.36 | — |
| 2022-07-11 | 15.41 | $15.58 | — |
| 2022-07-08 | 15.39 | $15.83 | — |
| 2022-07-07 | 15.34 | $15.80 | — |
| 2022-07-06 | 15.30 | $15.51 | — |
| 2022-07-05 | 15.28 | $15.45 | — |
| 2022-07-01 | 15.28 | $15.28 | — |
| 2022-06-30 | 15.30 | $15.17 | — |
| 2022-06-29 | 15.34 | $15.33 | — |
| 2022-06-28 | 15.36 | $15.32 | — |
| 2022-06-27 | 15.39 | $15.69 | — |
| 2022-06-24 | 15.39 | $15.77 | — |
| 2022-06-23 | 15.38 | $15.28 | — |
| 2022-06-22 | 15.41 | $15.06 | — |
| 2022-06-21 | 15.47 | $15.10 | — |
| 2022-06-17 | 15.53 | $14.73 | — |
| 2022-06-16 | 15.62 | $14.54 | — |
| 2022-06-15 | 15.74 | $15.07 | — |
| 2022-06-14 | 15.81 | $14.79 | — |
| 2022-06-13 | 15.91 | $14.79 | — |
| 2022-06-10 | 16.01 | $15.42 | — |
| 2022-06-09 | 16.06 | $15.93 | — |
| 2022-06-08 | 16.05 | $16.34 | — |
| 2022-06-07 | 16.00 | $16.48 | — |
| 2022-06-06 | 15.93 | $16.31 | — |
| 2022-06-03 | 15.88 | $16.24 | — |
| 2022-06-02 | 15.83 | $16.53 | — |
| 2022-06-01 | 15.76 | $16.11 | — |
| 2022-05-31 | 15.73 | $16.21 | — |
| 2022-05-27 | 15.69 | $16.33 | — |
| 2022-05-26 | 15.64 | $15.88 | — |
| 2022-05-25 | 15.65 | $15.59 | — |
| 2022-05-24 | 15.68 | $15.42 | — |
| 2022-05-23 | 15.73 | $15.70 | — |
| 2022-05-20 | 15.77 | $15.44 | — |
| 2022-05-19 | 15.83 | $15.37 | — |
| 2022-05-18 | 15.92 | $15.31 | — |
| 2022-05-17 | 16.02 | $15.97 | — |
| 2022-05-16 | 16.06 | $15.62 | — |
| 2022-05-13 | 16.15 | $15.73 | — |
| 2022-05-12 | 16.24 | $15.22 | — |
| 2022-05-11 | 16.40 | $15.18 | — |
| 2022-05-10 | 16.56 | $15.51 | — |
| 2022-05-09 | 16.71 | $15.40 | — |
| 2022-05-06 | 16.88 | $16.14 | — |
| 2022-05-05 | 16.99 | $16.35 | — |
| 2022-05-04 | 17.08 | $17.07 | — |
| 2022-05-03 | 17.12 | $16.62 | — |
| 2022-05-02 | 17.21 | $16.57 | — |
| 2022-04-29 | 17.32 | $16.46 | — |
| 2022-04-28 | 17.44 | $17.06 | — |
| 2022-04-27 | 17.51 | $16.63 | — |
| 2022-04-26 | 17.64 | $16.56 | — |
| 2022-04-25 | 17.78 | $17.09 | — |
| 2022-04-22 | 17.88 | $16.90 | — |
| 2022-04-21 | 18.01 | $17.40 | — |
| 2022-04-20 | 18.08 | $17.84 | — |
| 2022-04-19 | 18.12 | $17.94 | — |
| 2022-04-18 | 18.15 | $17.68 | — |
| 2022-04-14 | 18.21 | $17.72 | — |
| 2022-04-13 | 18.26 | $17.99 | — |
| 2022-04-12 | 18.29 | $17.68 | — |
| 2022-04-11 | 18.34 | $17.77 | — |
| 2022-04-08 | 18.38 | $18.13 | — |
| 2022-04-07 | 18.37 | $18.29 | — |
| 2022-04-06 | 18.35 | $18.21 | — |
| 2022-04-05 | 18.33 | $18.52 | — |
| 2022-04-04 | 18.26 | $18.83 | — |
| 2022-04-01 | 18.16 | $18.56 | — |
| 2022-03-31 | 18.08 | $18.47 | — |
| 2022-03-30 | 18.00 | $18.69 | — |
| 2022-03-29 | 17.90 | $18.83 | — |
| 2022-03-28 | 17.77 | $18.58 | — |
| 2022-03-25 | 17.67 | $18.44 | — |
| 2022-03-24 | 17.58 | $18.43 | — |
| 2022-03-23 | 17.48 | $18.07 | — |
| 2022-03-22 | 17.41 | $18.28 | — |
| 2022-03-21 | 17.31 | $18.00 | — |
| 2022-03-18 | 17.23 | $18.04 | — |
| 2022-03-17 | 17.15 | $17.72 | — |
| 2022-03-16 | 17.11 | $17.48 | — |
| 2022-03-15 | 17.08 | $16.96 | — |
| 2022-03-14 | 17.11 | $16.56 | — |
| 2022-03-11 | 17.19 | $16.81 | — |
| 2022-03-10 | 17.25 | $17.10 | — |
| 2022-03-09 | 17.28 | $17.17 | — |
| 2022-03-08 | 17.31 | $16.54 | — |
| 2022-03-07 | 17.41 | $16.61 | — |
| 2022-03-04 | 17.52 | $17.20 | — |
| 2022-03-03 | 17.56 | $17.45 | — |
| 2022-03-02 | 17.59 | $17.68 | — |
| 2022-03-01 | 17.60 | $17.43 | — |
| 2022-02-28 | 17.64 | $17.68 | — |
| 2022-02-25 | 17.65 | $17.64 | — |
| 2022-02-24 | 17.67 | $17.35 | — |
| 2022-02-23 | 17.71 | $16.77 | — |
| 2022-02-22 | 17.81 | $17.11 | — |
| 2022-02-18 | 17.88 | $17.26 | — |
| 2022-02-17 | 17.94 | $17.49 | — |
| 2022-02-16 | 17.97 | $18.03 | — |
| 2022-02-15 | 17.96 | $18.02 | — |
| 2022-02-14 | 17.95 | $17.66 | — |
| 2022-02-11 | 17.98 | $17.70 | — |
| 2022-02-10 | 18.00 | $18.19 | — |
| 2022-02-09 | 17.99 | $18.54 | — |
| 2022-02-08 | 17.94 | $18.13 | — |
| 2022-02-07 | 17.94 | $17.94 | — |
| 2022-02-04 | 17.96 | $18.06 | — |
| 2022-02-03 | 17.97 | $17.81 | — |
| 2022-02-02 | 18.01 | $18.56 | — |
| 2022-02-01 | 17.99 | $18.31 | — |
| 2022-01-31 | 17.99 | $18.15 | — |
| 2022-01-28 | 18.02 | $17.67 | — |
| 2022-01-27 | 18.11 | $17.18 | — |
| 2022-01-26 | 18.25 | $17.26 | — |
| 2022-01-25 | 18.40 | $17.23 | — |
| 2022-01-24 | 18.58 | $17.66 | — |
| 2022-01-21 | 18.74 | $17.59 | — |
| 2022-01-20 | 18.92 | $17.96 | — |
| 2022-01-19 | 19.09 | $18.14 | — |
| 2022-01-18 | 19.25 | $18.24 | — |
| 2022-01-14 | 19.42 | $18.69 | — |
| 2022-01-13 | 19.56 | $18.64 | — |
| 2022-01-12 | 19.72 | $19.07 | — |
| 2022-01-11 | 19.85 | $19.01 | — |
| 2022-01-10 | 20.00 | $18.75 | — |
| 2022-01-07 | 20.20 | $18.79 | — |
| 2022-01-06 | 20.40 | $18.92 | — |
| 2022-01-05 | 20.60 | $19.01 | — |
| 2022-01-04 | 20.81 | $19.62 | — |
| 2022-01-03 | 20.97 | $19.83 | — |
| 2021-12-31 | 21.12 | $19.81 | — |
| 2021-12-30 | 21.28 | $19.93 | — |
| 2021-12-29 | 21.44 | $19.96 | — |
| 2021-12-28 | 21.60 | $19.97 | — |
| 2021-12-27 | 21.77 | $22.33 | — |
| 2021-12-23 | 21.71 | $22.02 | — |
| 2021-12-22 | 21.69 | $21.87 | — |
| 2021-12-21 | 21.68 | $21.61 | — |
| 2021-12-20 | 21.70 | $21.15 | — |
| 2021-12-17 | 21.77 | $21.38 | — |
| 2021-12-16 | 21.82 | $21.49 | — |
| 2021-12-15 | 21.87 | $21.97 | — |
| 2021-12-14 | 21.88 | $21.51 | — |
| 2021-12-13 | 21.93 | $21.81 | — |
| 2021-12-10 | 21.96 | $22.03 | — |
| 2021-12-09 | 21.97 | $21.92 | — |
| 2021-12-08 | 21.99 | $22.19 | — |
| 2021-12-07 | 21.99 | $22.04 | — |
| 2021-12-06 | 22.00 | $21.42 | — |
| 2021-12-03 | 22.08 | $21.27 | — |
| 2021-12-02 | 22.18 | $21.72 | — |
| 2021-12-01 | 22.24 | $21.49 | — |
| 2021-11-30 | 22.33 | $21.82 | — |
| 2021-11-29 | 22.38 | $22.24 | — |
| 2021-11-26 | 22.39 | $21.86 | — |
| 2021-11-24 | 22.43 | $22.33 | — |
| 2021-11-23 | 22.43 | $22.22 | — |
| 2021-11-22 | 22.44 | $22.33 | — |
| 2021-11-19 | 22.43 | $22.70 | — |
| 2021-11-18 | 22.38 | $22.65 | — |
| 2021-11-17 | 22.33 | $22.51 | — |
| 2021-11-16 | 22.28 | $22.62 | — |
| 2021-11-15 | 22.23 | $22.51 | — |
| 2021-11-12 | 22.17 | $22.57 | — |
| 2021-11-11 | 22.11 | $22.28 | — |
| 2021-11-10 | 22.06 | $22.21 | — |
| 2021-11-09 | 22.02 | $22.62 | — |
| 2021-11-08 | 21.93 | $22.64 | — |
| 2021-11-05 | 21.82 | $22.52 | — |
| 2021-11-04 | 21.72 | $22.48 | — |
| 2021-11-03 | 21.61 | $22.14 | — |
| 2021-11-02 | 21.53 | $21.96 | — |
| 2021-11-01 | 21.45 | $21.88 | — |
| 2021-10-29 | 21.38 | $21.97 | — |
| 2021-10-28 | 21.29 | $21.85 | — |
| 2021-10-27 | 21.20 | $21.61 | — |
| 2021-10-26 | 21.13 | $21.52 | — |
| 2021-10-25 | 21.07 | $21.44 | — |
| 2021-10-22 | 21.01 | $21.38 | — |
| 2021-10-21 | 20.96 | $21.55 | — |
| 2021-10-20 | 20.88 | $21.47 | — |
| 2021-10-19 | 20.82 | $21.50 | — |
| 2021-10-18 | 20.75 | $21.35 | — |
| 2021-10-15 | 20.69 | $21.22 | — |
| 2021-10-14 | 20.64 | $21.09 | — |
| 2021-10-13 | 20.61 | $20.71 | — |
| 2021-10-12 | 20.62 | $20.54 | — |
| 2021-10-11 | 20.65 | $20.54 | — |
| 2021-10-08 | 20.68 | $20.63 | — |
| 2021-10-07 | 20.71 | $20.70 | — |
| 2021-10-06 | 20.74 | $20.46 | — |
| 2021-10-05 | 20.79 | $20.35 | — |
| 2021-10-04 | 20.86 | $20.06 | — |
| 2021-10-01 | 20.97 | $20.55 | — |
| 2021-09-30 | 21.03 | $20.31 | — |
| 2021-09-29 | 21.13 | $20.38 | — |
| 2021-09-28 | 21.22 | $20.45 | — |
| 2021-09-27 | 21.32 | $21.10 | — |
| 2021-09-24 | 21.35 | $21.30 | — |
| 2021-09-23 | 21.37 | $21.33 | — |
| 2021-09-22 | 21.38 | $21.10 | — |
| 2021-09-21 | 21.42 | $20.97 | — |
| 2021-09-20 | 21.46 | $20.89 | — |
| 2021-09-17 | 21.52 | $21.31 | — |
| 2021-09-16 | 21.53 | $21.53 | — |
| 2021-09-15 | 21.52 | $21.51 | — |
| 2021-09-14 | 21.51 | $21.36 | — |
| 2021-09-13 | 21.51 | $21.39 | — |
| 2021-09-10 | 21.50 | $21.41 | — |
| 2021-09-09 | 21.49 | $21.57 | — |
| 2021-09-08 | 21.46 | $21.65 | — |
| 2021-09-07 | 21.43 | $21.77 | — |
| 2021-09-03 | 21.37 | $21.82 | — |
| 2021-09-02 | 21.31 | $21.74 | — |
| 2021-09-01 | 21.25 | $21.72 | — |
| 2021-08-31 | 21.19 | $21.63 | — |
| 2021-08-30 | 21.13 | $21.66 | — |
| 2021-08-27 | 21.07 | $21.50 | — |
| 2021-08-26 | 21.01 | $21.26 | — |
| 2021-08-25 | 20.98 | $21.41 | — |
| 2021-08-24 | 20.93 | $21.33 | — |
| 2021-08-23 | 20.89 | $21.17 | — |
| 2021-08-20 | 20.86 | $20.91 | — |
| 2021-08-19 | 20.85 | $20.66 | — |
| 2021-08-18 | 20.87 | $20.62 | — |
| 2021-08-17 | 20.90 | $20.80 | — |
| 2021-08-16 | 20.90 | $21.00 | — |
| 2021-08-13 | 20.88 | $21.02 | — |
| 2021-08-12 | 20.85 | $20.95 | — |
| 2021-08-11 | 20.83 | $20.86 | — |
| 2021-08-10 | 20.82 | $20.90 | — |
| 2021-08-09 | 20.80 | $20.97 | — |
| 2021-08-06 | 20.77 | $20.94 | — |
| 2021-08-05 | 20.74 | $21.02 | — |
| 2021-08-04 | 20.71 | $20.89 | — |
| 2021-08-03 | 20.68 | $20.85 | — |
| 2021-08-02 | 20.66 | $20.72 | — |
| 2021-07-30 | 20.65 | $20.70 | — |
| 2021-07-29 | 20.64 | $20.89 | — |
| 2021-07-28 | 20.61 | $20.86 | — |
| 2021-07-27 | 20.58 | $20.66 | — |
| 2021-07-26 | 20.56 | $20.86 | — |
| 2021-07-23 | 20.53 | $20.93 | — |
| 2021-07-22 | 20.49 | $20.69 | — |
| 2021-07-21 | 20.46 | $20.56 | — |
| 2021-07-20 | 20.45 | $20.36 | — |
| 2021-07-19 | 20.45 | $20.05 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
29.50
2026-07-16
Close Price
$29.11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.46
Average
21.32
Maximum
30.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.50 | $29.11 | — |
| 2026-07-15 | 29.58 | $29.73 | — |
| 2026-07-14 | 29.55 | $29.67 | — |
| 2026-07-13 | 29.52 | $29.23 | — |
| 2026-07-10 | 29.58 | $29.80 | — |
| 2026-07-09 | 29.53 | $29.71 | — |
| 2026-07-08 | 29.49 | $29.36 | — |
| 2026-07-07 | 29.51 | $29.27 | — |
| 2026-07-06 | 29.57 | $29.64 | — |
| 2026-07-02 | 29.55 | $29.25 | — |
| 2026-07-01 | 29.61 | $29.64 | — |
| 2026-06-30 | 29.59 | $30.16 | — |
| 2026-06-29 | 29.47 | $29.60 | — |
| 2026-06-26 | 29.44 | $28.93 | — |
| 2026-06-25 | 29.55 | $28.98 | — |
| 2026-06-24 | 29.67 | $29.07 | — |
| 2026-06-23 | 29.78 | $29.09 | — |
| 2026-06-22 | 29.91 | $29.81 | — |
| 2026-06-18 | 29.91 | $30.05 | — |
| 2026-06-17 | 29.85 | $29.54 | — |
| 2026-06-16 | 29.90 | $29.82 | — |
| 2026-06-15 | 29.88 | $30.13 | — |
| 2026-06-12 | 29.81 | $29.39 | — |
| 2026-06-11 | 29.87 | $29.28 | — |
| 2026-06-10 | 29.96 | $28.59 | — |
| 2026-06-09 | 30.21 | $29.32 | — |
| 2026-06-08 | 30.35 | $29.46 | — |
| 2026-06-05 | 30.48 | $29.22 | — |
| 2026-06-04 | 30.67 | $30.52 | — |
| 2026-06-03 | 30.62 | $30.41 | — |
| 2026-06-02 | 30.57 | $30.72 | — |
| 2026-06-01 | 30.45 | $30.59 | — |
| 2026-05-29 | 30.34 | $30.38 | — |
| 2026-05-28 | 30.24 | $30.38 | — |
| 2026-05-27 | 30.13 | $30.13 | — |
| 2026-05-26 | 30.04 | $30.03 | — |
| 2026-05-22 | 29.96 | $29.70 | — |
| 2026-05-21 | 29.93 | $29.67 | — |
| 2026-05-20 | 29.90 | $29.60 | — |
| 2026-05-19 | 29.87 | $29.19 | — |
| 2026-05-18 | 29.92 | $29.43 | — |
| 2026-05-15 | 29.92 | $29.65 | — |
| 2026-05-14 | 29.88 | $30.26 | — |
| 2026-05-13 | 29.69 | $29.93 | — |
| 2026-05-12 | 29.53 | $29.53 | — |
| 2026-05-11 | 29.43 | $29.63 | — |
| 2026-05-08 | 29.28 | $29.50 | — |
| 2026-05-07 | 29.14 | $29.24 | — |
| 2026-05-06 | 29.02 | $29.41 | — |
| 2026-05-05 | 28.84 | $28.80 | — |
| 2026-05-04 | 28.76 | $28.62 | — |
| 2026-05-01 | 28.69 | $28.61 | — |
| 2026-04-30 | 28.62 | $28.52 | — |
| 2026-04-29 | 28.54 | $28.35 | — |
| 2026-04-28 | 28.48 | $28.43 | — |
| 2026-04-27 | 28.40 | $28.80 | — |
| 2026-04-24 | 28.21 | $28.69 | — |
| 2026-04-23 | 28.02 | $28.29 | — |
| 2026-04-22 | 27.88 | $28.50 | — |
| 2026-04-21 | 27.66 | $28.03 | — |
| 2026-04-20 | 27.50 | $28.24 | — |
| 2026-04-17 | 27.27 | $28.35 | — |
| 2026-04-16 | 26.97 | $27.97 | — |
| 2026-04-15 | 26.71 | $27.98 | — |
| 2026-04-14 | 26.40 | $27.73 | — |
| 2026-04-13 | 26.09 | $27.25 | — |
| 2026-04-10 | 25.83 | $26.97 | — |
| 2026-04-09 | 25.59 | $26.79 | — |
| 2026-04-08 | 25.35 | $26.53 | — |
| 2026-04-07 | 25.12 | $25.69 | — |
| 2026-04-06 | 25.04 | $25.58 | — |
| 2026-04-02 | 24.97 | $25.50 | — |
| 2026-04-01 | 24.91 | $25.49 | — |
| 2026-03-31 | 24.84 | $25.17 | — |
| 2026-03-30 | 24.83 | $24.13 | — |
| 2026-03-27 | 25.04 | $24.33 | — |
| 2026-03-26 | 25.25 | $24.78 | — |
| 2026-03-25 | 25.40 | $25.54 | — |
| 2026-03-24 | 25.41 | $25.29 | — |
| 2026-03-23 | 25.48 | $25.36 | — |
| 2026-03-20 | 25.55 | $24.93 | — |
| 2026-03-19 | 25.73 | $25.48 | — |
| 2026-03-18 | 25.82 | $25.55 | — |
| 2026-03-17 | 25.91 | $25.90 | — |
| 2026-03-16 | 25.94 | $25.84 | — |
| 2026-03-13 | 25.99 | $25.46 | — |
| 2026-03-12 | 26.13 | $25.72 | — |
| 2026-03-11 | 26.25 | $26.24 | — |
| 2026-03-10 | 26.27 | $26.24 | — |
| 2026-03-09 | 26.29 | $26.19 | — |
| 2026-03-06 | 26.33 | $25.75 | — |
| 2026-03-05 | 26.47 | $26.24 | — |
| 2026-03-04 | 26.53 | $26.42 | — |
| 2026-03-03 | 26.56 | $26.19 | — |
| 2026-03-02 | 26.64 | $26.59 | — |
| 2026-02-27 | 26.66 | $26.52 | — |
| 2026-02-26 | 26.69 | $26.74 | — |
| 2026-02-25 | 26.68 | $27.11 | — |
| 2026-02-24 | 26.59 | $26.86 | — |
| 2026-02-23 | 26.54 | $26.56 | — |
| 2026-02-20 | 26.55 | $26.85 | — |
| 2026-02-19 | 26.50 | $26.53 | — |
| 2026-02-18 | 26.50 | $26.55 | — |
| 2026-02-17 | 26.50 | $26.34 | — |
| 2026-02-13 | 26.55 | $26.23 | — |
| 2026-02-12 | 26.63 | $26.30 | — |
| 2026-02-11 | 26.71 | $26.79 | — |
| 2026-02-10 | 26.70 | $26.79 | — |
| 2026-02-09 | 26.69 | $26.90 | — |
| 2026-02-06 | 26.65 | $26.55 | — |
| 2026-02-05 | 26.68 | $25.90 | — |
| 2026-02-04 | 26.85 | $26.36 | — |
| 2026-02-03 | 26.95 | $26.68 | — |
| 2026-02-02 | 27.00 | $26.97 | — |
| 2026-01-30 | 27.00 | $26.88 | — |
| 2026-01-29 | 27.02 | $27.15 | — |
| 2026-01-28 | 26.98 | $27.27 | — |
| 2026-01-27 | 26.91 | $27.23 | — |
| 2026-01-26 | 26.84 | $26.96 | — |
| 2026-01-23 | 26.81 | $26.85 | — |
| 2026-01-22 | 26.80 | $26.80 | — |
| 2026-01-21 | 26.79 | $26.56 | — |
| 2026-01-20 | 26.84 | $26.30 | — |
| 2026-01-16 | 26.95 | $26.93 | — |
| 2026-01-15 | 26.95 | $26.93 | — |
| 2026-01-14 | 26.95 | $26.74 | — |
| 2026-01-13 | 26.98 | $27.08 | — |
| 2026-01-12 | 26.95 | $27.11 | — |
| 2026-01-09 | 26.90 | $27.02 | — |
| 2026-01-08 | 26.86 | $26.84 | — |
| 2026-01-07 | 26.86 | $27.00 | — |
| 2026-01-06 | 26.83 | $27.01 | — |
| 2026-01-05 | 26.78 | $26.83 | — |
| 2026-01-02 | 26.76 | $26.74 | — |
| 2025-12-31 | 26.77 | $26.61 | — |
| 2025-12-30 | 26.80 | $26.78 | — |
| 2025-12-29 | 26.79 | $26.84 | — |
| 2025-12-26 | 26.78 | $26.99 | — |
| 2025-12-24 | 26.73 | $27.10 | — |
| 2025-12-23 | 26.64 | $27.04 | — |
| 2025-12-22 | 26.56 | $26.84 | — |
| 2025-12-19 | 26.51 | $26.63 | — |
| 2025-12-18 | 26.49 | $26.23 | — |
| 2025-12-17 | 26.55 | $25.89 | — |
| 2025-12-16 | 26.70 | $26.39 | — |
| 2025-12-15 | 26.77 | $26.34 | — |
| 2025-12-12 | 26.85 | $26.48 | — |
| 2025-12-11 | 26.92 | $27.05 | — |
| 2025-12-10 | 26.88 | $27.10 | — |
| 2025-12-09 | 26.82 | $26.98 | — |
| 2025-12-08 | 26.78 | $27.00 | — |
| 2025-12-05 | 26.73 | $27.00 | — |
| 2025-12-04 | 26.67 | $26.95 | — |
| 2025-12-03 | 26.61 | $26.87 | — |
| 2025-12-02 | 26.55 | $26.89 | — |
| 2025-12-01 | 26.49 | $26.77 | — |
| 2025-11-28 | 26.44 | $26.92 | — |
| 2025-11-26 | 26.35 | $26.78 | — |
| 2025-11-25 | 26.27 | $26.50 | — |
| 2025-11-24 | 26.24 | $26.34 | — |
| 2025-11-21 | 26.25 | $25.69 | — |
| 2025-11-20 | 26.39 | $25.59 | — |
| 2025-11-19 | 26.58 | $26.18 | — |
| 2025-11-18 | 26.67 | $25.94 | — |
| 2025-11-17 | 26.83 | $26.27 | — |
| 2025-11-14 | 26.94 | $26.49 | — |
| 2025-11-13 | 27.03 | $26.46 | — |
| 2025-11-12 | 27.14 | $27.09 | — |
| 2025-11-11 | 27.12 | $27.11 | — |
| 2025-11-10 | 27.11 | $27.21 | — |
| 2025-11-07 | 27.06 | $26.59 | — |
| 2025-11-06 | 27.14 | $26.63 | — |
| 2025-11-05 | 27.23 | $26.97 | — |
| 2025-11-04 | 27.25 | $26.90 | — |
| 2025-11-03 | 27.29 | $27.42 | — |
| 2025-10-31 | 27.23 | $27.31 | — |
| 2025-10-30 | 27.18 | $27.24 | — |
| 2025-10-29 | 27.13 | $27.74 | — |
| 2025-10-28 | 26.96 | $27.53 | — |
| 2025-10-27 | 26.82 | $27.31 | — |
| 2025-10-24 | 26.69 | $26.89 | — |
| 2025-10-23 | 26.63 | $26.60 | — |
| 2025-10-22 | 26.63 | $26.40 | — |
| 2025-10-21 | 26.66 | $26.62 | — |
| 2025-10-20 | 26.65 | $26.72 | — |
| 2025-10-17 | 26.62 | $26.46 | — |
| 2025-10-16 | 26.64 | $26.44 | — |
| 2025-10-15 | 26.66 | $26.52 | — |
| 2025-10-14 | 26.67 | $26.36 | — |
| 2025-10-13 | 26.72 | $26.62 | — |
| 2025-10-10 | 26.71 | $26.03 | — |
| 2025-10-09 | 26.83 | $26.90 | — |
| 2025-10-08 | 26.78 | $26.88 | — |
| 2025-10-07 | 26.73 | $26.63 | — |
| 2025-10-06 | 26.71 | $26.77 | — |
| 2025-10-03 | 26.67 | $26.64 | — |
| 2025-10-02 | 26.64 | $26.70 | — |
| 2025-10-01 | 26.60 | $26.60 | — |
| 2025-09-30 | 26.57 | $26.53 | — |
| 2025-09-29 | 26.54 | $26.45 | — |
| 2025-09-26 | 26.53 | $26.31 | — |
| 2025-09-25 | 26.54 | $26.24 | — |
| 2025-09-24 | 26.57 | $26.40 | — |
| 2025-09-23 | 26.56 | $26.52 | — |
| 2025-09-22 | 26.53 | $26.82 | — |
| 2025-09-19 | 26.43 | $26.64 | — |
| 2025-09-18 | 26.35 | $26.49 | — |
| 2025-09-17 | 26.28 | $26.31 | — |
| 2025-09-16 | 26.24 | $26.44 | — |
| 2025-09-15 | 26.17 | $26.48 | — |
| 2025-09-12 | 26.07 | $26.29 | — |
| 2025-09-11 | 25.99 | $26.32 | — |
| 2025-09-10 | 25.90 | $26.29 | — |
| 2025-09-09 | 25.79 | $26.00 | — |
| 2025-09-08 | 25.73 | $25.86 | — |
| 2025-09-05 | 25.69 | $25.67 | — |
| 2025-09-04 | 25.68 | $25.73 | — |
| 2025-09-03 | 25.66 | $25.50 | — |
| 2025-09-02 | 25.68 | $25.33 | — |
| 2025-08-29 | 25.73 | $25.53 | — |
| 2025-08-28 | 25.76 | $25.86 | — |
| 2025-08-27 | 25.71 | $25.74 | — |
| 2025-08-26 | 25.69 | $25.73 | — |
| 2025-08-25 | 25.66 | $25.57 | — |
| 2025-08-22 | 25.66 | $25.64 | — |
| 2025-08-21 | 25.64 | $25.23 | — |
| 2025-08-20 | 25.70 | $25.30 | — |
| 2025-08-19 | 25.76 | $25.39 | — |
| 2025-08-18 | 25.81 | $25.72 | — |
| 2025-08-15 | 25.80 | $25.71 | — |
| 2025-08-14 | 25.78 | $25.78 | — |
| 2025-08-13 | 25.74 | $25.77 | — |
| 2025-08-12 | 25.70 | $25.70 | — |
| 2025-08-11 | 25.67 | $25.43 | — |
| 2025-08-08 | 25.68 | $25.57 | — |
| 2025-08-07 | 25.66 | $25.47 | — |
| 2025-08-06 | 25.67 | $25.58 | — |
| 2025-08-05 | 25.64 | $25.32 | — |
| 2025-08-04 | 25.67 | $25.47 | — |
| 2025-08-01 | 25.66 | $25.03 | — |
| 2025-07-31 | 25.75 | $25.58 | — |
| 2025-07-30 | 25.72 | $25.61 | — |
| 2025-07-29 | 25.69 | $25.57 | — |
| 2025-07-28 | 25.66 | $25.72 | — |
| 2025-07-25 | 25.59 | $25.67 | — |
| 2025-07-24 | 25.51 | $25.58 | — |
| 2025-07-23 | 25.44 | $25.54 | — |
| 2025-07-22 | 25.36 | $25.24 | — |
| 2025-07-21 | 25.32 | $25.28 | — |
| 2025-07-18 | 25.28 | $25.28 | — |
| 2025-07-17 | 25.22 | $25.24 | — |
| 2025-07-16 | 25.15 | $25.08 | — |
| 2025-07-15 | 25.11 | $24.99 | — |
| 2025-07-14 | 25.08 | $25.03 | — |
| 2025-07-11 | 25.03 | $24.93 | — |
| 2025-07-10 | 24.99 | $25.03 | — |
| 2025-07-09 | 24.92 | $24.98 | — |
| 2025-07-08 | 24.85 | $24.74 | — |
| 2025-07-07 | 24.81 | $24.83 | — |
| 2025-07-03 | 24.74 | $24.96 | — |
| 2025-07-02 | 24.63 | $24.75 | — |
| 2025-07-01 | 24.55 | $24.57 | — |
| 2025-06-30 | 24.49 | $24.71 | — |
| 2025-06-27 | 24.38 | $24.67 | — |
| 2025-06-26 | 24.27 | $24.41 | — |
| 2025-06-25 | 24.19 | $24.22 | — |
| 2025-06-24 | 24.13 | $24.19 | — |
| 2025-06-23 | 24.07 | $23.80 | — |
| 2025-06-20 | 24.07 | $23.75 | — |
| 2025-06-18 | 24.09 | $23.80 | — |
| 2025-06-17 | 24.10 | $23.80 | — |
| 2025-06-16 | 24.10 | $23.97 | — |
| 2025-06-13 | 24.06 | $23.67 | — |
| 2025-06-12 | 24.08 | $23.99 | — |
| 2025-06-11 | 24.03 | $23.96 | — |
| 2025-06-10 | 23.98 | $24.04 | — |
| 2025-06-09 | 23.90 | $23.94 | — |
| 2025-06-06 | 23.82 | $23.94 | — |
| 2025-06-05 | 23.72 | $23.70 | — |
| 2025-06-04 | 23.66 | $23.70 | — |
| 2025-06-03 | 23.58 | $23.58 | — |
| 2025-06-02 | 23.52 | $23.45 | — |
| 2025-05-30 | 23.47 | $23.30 | — |
| 2025-05-29 | 23.43 | $23.34 | — |
| 2025-05-28 | 23.38 | $23.24 | — |
| 2025-05-27 | 23.34 | $23.36 | — |
| 2025-05-23 | 23.26 | $22.93 | — |
| 2025-05-22 | 23.26 | $23.10 | — |
| 2025-05-21 | 23.22 | $23.03 | — |
| 2025-05-20 | 23.18 | $23.43 | — |
| 2025-05-19 | 23.05 | $23.55 | — |
| 2025-05-16 | 22.86 | $23.51 | — |
| 2025-05-15 | 22.66 | $23.34 | — |
| 2025-05-14 | 22.45 | $23.31 | — |
| 2025-05-13 | 22.21 | $23.21 | — |
| 2025-05-12 | 21.95 | $22.94 | — |
| 2025-05-09 | 21.71 | $22.05 | — |
| 2025-05-08 | 21.61 | $22.09 | — |
| 2025-05-07 | 21.49 | $21.81 | — |
| 2025-05-06 | 21.40 | $21.81 | — |
| 2025-05-05 | 21.30 | $22.00 | — |
| 2025-05-02 | 21.15 | $22.11 | — |
| 2025-05-01 | 20.95 | $21.70 | — |
| 2025-04-30 | 20.80 | $21.50 | — |
| 2025-04-29 | 20.67 | $21.51 | — |
| 2025-04-28 | 20.52 | $21.44 | — |
| 2025-04-25 | 20.36 | $21.50 | — |
| 2025-04-24 | 20.17 | $21.31 | — |
| 2025-04-23 | 19.99 | $20.77 | — |
| 2025-04-22 | 19.89 | $20.30 | — |
| 2025-04-21 | 19.89 | $19.72 | — |
| 2025-04-17 | 20.01 | $20.19 | — |
| 2025-04-16 | 20.05 | $20.12 | — |
| 2025-04-15 | 20.12 | $20.61 | — |
| 2025-04-14 | 20.10 | $20.61 | — |
| 2025-04-11 | 20.08 | $20.47 | — |
| 2025-04-10 | 20.10 | $20.05 | — |
| 2025-04-09 | 20.21 | $20.86 | — |
| 2025-04-08 | 20.17 | $18.94 | — |
| 2025-04-07 | 20.54 | $19.30 | — |
| 2025-04-04 | 20.90 | $19.33 | — |
| 2025-04-03 | 21.31 | $20.50 | — |
| 2025-04-02 | 21.54 | $21.72 | — |
| 2025-04-01 | 21.56 | $21.54 | — |
| 2025-03-31 | 21.62 | $21.41 | — |
| 2025-03-28 | 21.72 | $21.44 | — |
| 2025-03-27 | 21.83 | $21.96 | — |
| 2025-03-26 | 21.85 | $22.06 | — |
| 2025-03-25 | 21.86 | $22.52 | — |
| 2025-03-24 | 21.77 | $22.52 | — |
| 2025-03-21 | 21.67 | $22.03 | — |
| 2025-03-20 | 21.67 | $21.99 | — |
| 2025-03-19 | 21.67 | $21.99 | — |
| 2025-03-18 | 21.68 | $21.73 | — |
| 2025-03-17 | 21.76 | $22.03 | — |
| 2025-03-14 | 21.78 | $21.88 | — |
| 2025-03-13 | 21.84 | $21.36 | — |
| 2025-03-12 | 22.03 | $21.76 | — |
| 2025-03-11 | 22.17 | $21.46 | — |
| 2025-03-10 | 22.39 | $21.51 | — |
| 2025-03-07 | 22.65 | $22.30 | — |
| 2025-03-06 | 22.78 | $22.28 | — |
| 2025-03-05 | 22.94 | $22.84 | — |
| 2025-03-04 | 23.01 | $22.44 | — |
| 2025-03-03 | 23.18 | $22.56 | — |
| 2025-02-28 | 23.35 | $23.15 | — |
| 2025-02-27 | 23.43 | $22.82 | — |
| 2025-02-26 | 23.60 | $23.36 | — |
| 2025-02-25 | 23.67 | $23.20 | — |
| 2025-02-24 | 23.79 | $23.41 | — |
| 2025-02-21 | 23.89 | $23.65 | — |
| 2025-02-20 | 23.96 | $24.11 | — |
| 2025-02-19 | 23.94 | $24.21 | — |
| 2025-02-18 | 23.90 | $24.24 | — |
| 2025-02-14 | 23.84 | $24.17 | — |
| 2025-02-13 | 23.79 | $24.07 | — |
| 2025-02-12 | 23.76 | $23.85 | — |
| 2025-02-11 | 23.77 | $23.94 | — |
| 2025-02-10 | 23.76 | $24.01 | — |
| 2025-02-07 | 23.74 | $23.81 | — |
| 2025-02-06 | 23.75 | $24.02 | — |
| 2025-02-05 | 23.73 | $23.93 | — |
| 2025-02-04 | 23.73 | $23.85 | — |
| 2025-02-03 | 23.74 | $23.67 | — |
| 2025-01-31 | 23.79 | $23.91 | — |
| 2025-01-30 | 23.81 | $24.07 | — |
| 2025-01-29 | 23.79 | $23.93 | — |
| 2025-01-28 | 23.81 | $24.17 | — |
| 2025-01-27 | 23.78 | $23.69 | — |
| 2025-01-24 | 23.84 | $24.52 | — |
| 2025-01-23 | 23.75 | $24.61 | — |
| 2025-01-22 | 23.62 | $24.48 | — |
| 2025-01-21 | 23.51 | $24.23 | — |
| 2025-01-17 | 23.43 | $23.92 | — |
| 2025-01-16 | 23.41 | $23.72 | — |
| 2025-01-15 | 23.43 | $23.78 | — |
| 2025-01-14 | 23.45 | $23.29 | — |
| 2025-01-13 | 23.58 | $23.31 | — |
| 2025-01-10 | 23.73 | $23.41 | — |
| 2025-01-08 | 23.89 | $23.70 | — |
| 2025-01-07 | 24.02 | $23.69 | — |
| 2025-01-06 | 24.17 | $24.09 | — |
| 2025-01-03 | 24.27 | $23.78 | — |
| 2025-01-02 | 24.45 | $23.41 | — |
| 2024-12-31 | 24.75 | $23.34 | — |
| 2024-12-30 | 25.11 | $23.50 | — |
| 2024-12-27 | 25.49 | $23.71 | — |
| 2024-12-26 | 25.90 | $23.99 | — |
| 2024-12-24 | 26.31 | $26.51 | — |
| 2024-12-23 | 26.26 | $26.31 | — |
| 2024-12-20 | 26.24 | $26.04 | — |
| 2024-12-19 | 26.27 | $25.65 | — |
| 2024-12-18 | 26.39 | $25.59 | — |
| 2024-12-17 | 26.55 | $26.32 | — |
| 2024-12-16 | 26.57 | $26.39 | — |
| 2024-12-13 | 26.58 | $26.31 | — |
| 2024-12-12 | 26.60 | $26.47 | — |
| 2024-12-11 | 26.59 | $26.65 | — |
| 2024-12-10 | 26.55 | $26.37 | — |
| 2024-12-09 | 26.55 | $26.60 | — |
| 2024-12-06 | 26.50 | $26.73 | — |
| 2024-12-05 | 26.42 | $26.67 | — |
| 2024-12-04 | 26.33 | $26.81 | — |
| 2024-12-03 | 26.20 | $26.48 | — |
| 2024-12-02 | 26.11 | $26.35 | — |
| 2024-11-29 | 26.04 | $26.17 | — |
| 2024-11-27 | 25.99 | $26.02 | — |
| 2024-11-26 | 25.97 | $26.12 | — |
| 2024-11-25 | 25.92 | $26.00 | — |
| 2024-11-22 | 25.89 | $25.90 | — |
| 2024-11-21 | 25.87 | $25.87 | — |
| 2024-11-20 | 25.86 | $25.76 | — |
| 2024-11-19 | 25.86 | $25.72 | — |
| 2024-11-18 | 25.87 | $25.40 | — |
| 2024-11-15 | 25.95 | $25.36 | — |
| 2024-11-14 | 26.06 | $25.88 | — |
| 2024-11-13 | 26.06 | $26.00 | — |
| 2024-11-12 | 26.05 | $26.14 | — |
| 2024-11-11 | 25.99 | $26.23 | — |
| 2024-11-08 | 25.91 | $26.29 | — |
| 2024-11-07 | 25.80 | $26.32 | — |
| 2024-11-06 | 25.67 | $25.92 | — |
| 2024-11-05 | 25.60 | $25.54 | — |
| 2024-11-04 | 25.60 | $25.19 | — |
| 2024-11-01 | 25.66 | $25.22 | — |
| 2024-10-31 | 25.74 | $25.04 | — |
| 2024-10-30 | 25.86 | $25.69 | — |
| 2024-10-29 | 25.86 | $25.79 | — |
| 2024-10-28 | 25.84 | $25.69 | — |
| 2024-10-25 | 25.83 | $25.67 | — |
| 2024-10-24 | 25.83 | $25.58 | — |
| 2024-10-23 | 25.84 | $25.55 | — |
| 2024-10-22 | 25.86 | $25.85 | — |
| 2024-10-21 | 25.81 | $25.95 | — |
| 2024-10-18 | 25.74 | $25.87 | — |
| 2024-10-17 | 25.66 | $25.74 | — |
| 2024-10-16 | 25.60 | $25.63 | — |
| 2024-10-15 | 25.56 | $25.54 | — |
| 2024-10-14 | 25.52 | $25.88 | — |
| 2024-10-11 | 25.40 | $25.68 | — |
| 2024-10-10 | 25.30 | $25.42 | — |
| 2024-10-09 | 25.25 | $25.41 | — |
| 2024-10-08 | 25.18 | $25.24 | — |
| 2024-10-07 | 25.13 | $24.94 | — |
| 2024-10-04 | 25.14 | $25.14 | — |
| 2024-10-03 | 25.11 | $24.89 | — |
| 2024-10-02 | 25.12 | $24.91 | — |
| 2024-10-01 | 25.13 | $24.92 | — |
| 2024-09-30 | 25.14 | $25.22 | — |
| 2024-09-27 | 25.08 | $25.13 | — |
| 2024-09-26 | 25.03 | $25.24 | — |
| 2024-09-25 | 24.95 | $25.12 | — |
| 2024-09-24 | 24.88 | $25.20 | — |
| 2024-09-23 | 24.77 | $25.05 | — |
| 2024-09-20 | 24.68 | $25.06 | — |
| 2024-09-19 | 24.58 | $25.20 | — |
| 2024-09-18 | 24.42 | $24.65 | — |
| 2024-09-17 | 24.36 | $24.65 | — |
| 2024-09-16 | 24.28 | $24.58 | — |
| 2024-09-13 | 24.21 | $24.63 | — |
| 2024-09-12 | 24.11 | $24.39 | — |
| 2024-09-11 | 24.05 | $24.20 | — |
| 2024-09-10 | 24.01 | $23.79 | — |
| 2024-09-09 | 24.06 | $23.74 | — |
| 2024-09-06 | 24.13 | $23.49 | — |
| 2024-09-05 | 24.26 | $23.94 | — |
| 2024-09-04 | 24.32 | $23.97 | — |
| 2024-09-03 | 24.38 | $24.05 | — |
| 2024-08-30 | 24.43 | $24.69 | — |
| 2024-08-29 | 24.35 | $24.46 | — |
| 2024-08-28 | 24.31 | $24.32 | — |
| 2024-08-27 | 24.28 | $24.51 | — |
| 2024-08-26 | 24.22 | $24.46 | — |
| 2024-08-23 | 24.15 | $24.59 | — |
| 2024-08-22 | 24.05 | $24.32 | — |
| 2024-08-21 | 23.98 | $24.60 | — |
| 2024-08-20 | 23.85 | $24.49 | — |
| 2024-08-19 | 23.71 | $24.53 | — |
| 2024-08-16 | 23.55 | $24.28 | — |
| 2024-08-15 | 23.41 | $24.24 | — |
| 2024-08-14 | 23.26 | $23.81 | — |
| 2024-08-13 | 23.19 | $23.75 | — |
| 2024-08-12 | 23.11 | $23.32 | — |
| 2024-08-09 | 23.11 | $23.30 | — |
| 2024-08-08 | 23.12 | $23.17 | — |
| 2024-08-07 | 23.16 | $22.57 | — |
| 2024-08-06 | 23.34 | $22.67 | — |
| 2024-08-05 | 23.53 | $22.40 | — |
| 2024-08-02 | 23.80 | $23.09 | — |
| 2024-08-01 | 23.98 | $23.65 | — |
| 2024-07-31 | 24.07 | $23.96 | — |
| 2024-07-30 | 24.11 | $23.53 | — |
| 2024-07-29 | 24.24 | $23.72 | — |
| 2024-07-26 | 24.36 | $23.73 | — |
| 2024-07-25 | 24.49 | $23.54 | — |
| 2024-07-24 | 24.69 | $23.84 | — |
| 2024-07-23 | 24.85 | $24.56 | — |
| 2024-07-22 | 24.88 | $24.50 | — |
| 2024-07-19 | 24.94 | $24.17 | — |
| 2024-07-18 | 25.06 | $24.28 | — |
| 2024-07-17 | 25.19 | $24.61 | — |
| 2024-07-16 | 25.26 | $25.30 | — |
| 2024-07-15 | 25.19 | $25.19 | — |
| 2024-07-12 | 25.14 | $25.13 | — |
| 2024-07-11 | 25.08 | $24.98 | — |
| 2024-07-10 | 25.05 | $25.23 | — |
| 2024-07-09 | 24.95 | $25.01 | — |
| 2024-07-08 | 24.88 | $25.07 | — |
| 2024-07-05 | 24.79 | $25.03 | — |
| 2024-07-03 | 24.69 | $24.80 | — |
| 2024-07-02 | 24.61 | $24.65 | — |
| 2024-07-01 | 24.55 | $24.49 | — |
| 2024-06-28 | 24.52 | $24.37 | — |
| 2024-06-27 | 24.50 | $24.50 | — |
| 2024-06-26 | 24.45 | $24.47 | — |
| 2024-06-25 | 24.40 | $24.36 | — |
| 2024-06-24 | 24.35 | $24.14 | — |
| 2024-06-21 | 24.35 | $24.27 | — |
| 2024-06-20 | 24.31 | $24.28 | — |
| 2024-06-18 | 24.26 | $24.50 | — |
| 2024-06-17 | 24.16 | $24.39 | — |
| 2024-06-14 | 24.06 | $24.24 | — |
| 2024-06-13 | 23.97 | $24.29 | — |
| 2024-06-12 | 23.86 | $24.32 | — |
| 2024-06-11 | 23.72 | $23.90 | — |
| 2024-06-10 | 23.64 | $23.80 | — |
| 2024-06-07 | 23.57 | $23.65 | — |
| 2024-06-06 | 23.52 | $23.67 | — |
| 2024-06-05 | 23.45 | $23.68 | — |
| 2024-06-04 | 23.37 | $23.22 | — |
| 2024-06-03 | 23.37 | $23.25 | — |
| 2024-05-31 | 23.37 | $23.13 | — |
| 2024-05-30 | 23.39 | $23.20 | — |
| 2024-05-29 | 23.39 | $23.51 | — |
| 2024-05-28 | 23.33 | $23.63 | — |
| 2024-05-24 | 23.23 | $23.45 | — |
| 2024-05-23 | 23.15 | $23.22 | — |
| 2024-05-22 | 23.10 | $23.25 | — |
| 2024-05-21 | 23.04 | $23.25 | — |
| 2024-05-20 | 22.97 | $23.25 | — |
| 2024-05-17 | 22.88 | $23.06 | — |
| 2024-05-16 | 22.82 | $23.09 | — |
| 2024-05-15 | 22.75 | $23.21 | — |
| 2024-05-14 | 22.63 | $22.87 | — |
| 2024-05-13 | 22.57 | $22.75 | — |
| 2024-05-10 | 22.52 | $22.77 | — |
| 2024-05-09 | 22.46 | $22.79 | — |
| 2024-05-08 | 22.38 | $22.74 | — |
| 2024-05-07 | 22.31 | $22.83 | — |
| 2024-05-06 | 22.20 | $22.87 | — |
| 2024-05-03 | 22.07 | $22.50 | — |
| 2024-05-02 | 21.99 | $22.13 | — |
| 2024-05-01 | 21.99 | $21.85 | — |
| 2024-04-30 | 22.04 | $21.90 | — |
| 2024-04-29 | 22.09 | $22.26 | — |
| 2024-04-26 | 22.07 | $22.30 | — |
| 2024-04-25 | 22.04 | $21.90 | — |
| 2024-04-24 | 22.09 | $21.99 | — |
| 2024-04-23 | 22.14 | $22.07 | — |
| 2024-04-22 | 22.17 | $21.61 | — |
| 2024-04-19 | 22.31 | $21.39 | — |
| 2024-04-18 | 22.52 | $21.88 | — |
| 2024-04-17 | 22.65 | $22.07 | — |
| 2024-04-16 | 22.77 | $22.30 | — |
| 2024-04-15 | 22.86 | $22.28 | — |
| 2024-04-12 | 22.97 | $22.65 | — |
| 2024-04-11 | 23.02 | $23.06 | — |
| 2024-04-10 | 22.99 | $22.76 | — |
| 2024-04-09 | 23.01 | $22.89 | — |
| 2024-04-08 | 23.01 | $22.90 | — |
| 2024-04-05 | 23.00 | $22.92 | — |
| 2024-04-04 | 22.99 | $22.54 | — |
| 2024-04-03 | 23.05 | $22.86 | — |
| 2024-04-02 | 23.05 | $22.73 | — |
| 2024-04-01 | 23.08 | $22.92 | — |
| 2024-03-28 | 23.08 | $22.91 | — |
| 2024-03-27 | 23.07 | $22.94 | — |
| 2024-03-26 | 23.05 | $22.90 | — |
| 2024-03-25 | 23.04 | $22.98 | — |
| 2024-03-22 | 23.00 | $23.09 | — |
| 2024-03-21 | 22.94 | $23.04 | — |
| 2024-03-20 | 22.87 | $22.92 | — |
| 2024-03-19 | 22.81 | $22.67 | — |
| 2024-03-18 | 22.79 | $22.53 | — |
| 2024-03-15 | 22.80 | $22.40 | — |
| 2024-03-14 | 22.83 | $22.68 | — |
| 2024-03-13 | 22.81 | $22.70 | — |
| 2024-03-12 | 22.78 | $22.75 | — |
| 2024-03-11 | 22.73 | $22.34 | — |
| 2024-03-08 | 22.75 | $22.55 | — |
| 2024-03-07 | 22.73 | $22.85 | — |
| 2024-03-06 | 22.64 | $22.50 | — |
| 2024-03-05 | 22.60 | $22.35 | — |
| 2024-03-04 | 22.59 | $22.68 | — |
| 2024-03-01 | 22.51 | $22.65 | — |
| 2024-02-29 | 22.41 | $22.38 | — |
| 2024-02-28 | 22.35 | $22.18 | — |
| 2024-02-27 | 22.32 | $22.28 | — |
| 2024-02-26 | 22.27 | $22.24 | — |
| 2024-02-23 | 22.20 | $22.26 | — |
| 2024-02-22 | 22.13 | $22.33 | — |
| 2024-02-21 | 22.01 | $21.66 | — |
| 2024-02-20 | 22.02 | $21.70 | — |
| 2024-02-16 | 22.02 | $21.96 | — |
| 2024-02-15 | 21.96 | $22.07 | — |
| 2024-02-14 | 21.87 | $22.03 | — |
| 2024-02-13 | 21.76 | $21.61 | — |
| 2024-02-12 | 21.72 | $21.89 | — |
| 2024-02-09 | 21.62 | $21.99 | — |
| 2024-02-08 | 21.47 | $21.73 | — |
| 2024-02-07 | 21.35 | $21.60 | — |
| 2024-02-06 | 21.23 | $21.39 | — |
| 2024-02-05 | 21.13 | $21.34 | — |
| 2024-02-02 | 21.03 | $21.29 | — |
| 2024-02-01 | 20.92 | $20.99 | — |
| 2024-01-31 | 20.85 | $20.61 | — |
| 2024-01-30 | 20.85 | $21.00 | — |
| 2024-01-29 | 20.77 | $21.07 | — |
| 2024-01-26 | 20.65 | $20.84 | — |
| 2024-01-25 | 20.56 | $20.83 | — |
| 2024-01-24 | 20.45 | $20.71 | — |
| 2024-01-23 | 20.36 | $20.59 | — |
| 2024-01-22 | 20.26 | $20.55 | — |
| 2024-01-19 | 20.16 | $20.49 | — |
| 2024-01-18 | 20.06 | $20.23 | — |
| 2024-01-17 | 19.99 | $19.95 | — |
| 2024-01-16 | 19.96 | $20.06 | — |
| 2024-01-12 | 19.91 | $20.06 | — |
| 2024-01-11 | 19.85 | $20.02 | — |
| 2024-01-10 | 19.79 | $19.95 | — |
| 2024-01-09 | 19.73 | $19.74 | — |
| 2024-01-08 | 19.70 | $19.69 | — |
| 2024-01-05 | 19.67 | $19.26 | — |
| 2024-01-04 | 19.74 | $19.21 | — |
| 2024-01-03 | 19.82 | $19.29 | — |
| 2024-01-02 | 19.89 | $19.48 | — |
| 2023-12-29 | 19.94 | $19.81 | — |
| 2023-12-28 | 19.92 | $19.89 | — |
| 2023-12-27 | 19.88 | $19.88 | — |
| 2023-12-26 | 19.83 | $19.80 | — |
| 2023-12-22 | 19.79 | $19.81 | — |
| 2023-12-21 | 19.74 | $19.78 | — |
| 2023-12-20 | 19.68 | $19.52 | — |
| 2023-12-19 | 19.67 | $19.82 | — |
| 2023-12-18 | 19.59 | $19.73 | — |
| 2023-12-15 | 19.51 | $19.60 | — |
| 2023-12-14 | 19.44 | $19.57 | — |
| 2023-12-13 | 19.37 | $19.55 | — |
| 2023-12-12 | 19.29 | $19.34 | — |
| 2023-12-11 | 19.24 | $19.23 | — |
| 2023-12-08 | 19.20 | $19.21 | — |
| 2023-12-07 | 19.15 | $19.10 | — |
| 2023-12-06 | 19.12 | $18.91 | — |
| 2023-12-05 | 19.13 | $18.98 | — |
| 2023-12-04 | 19.11 | $18.94 | — |
| 2023-12-01 | 19.10 | $19.10 | — |
| 2023-11-30 | 19.06 | $18.99 | — |
| 2023-11-29 | 19.02 | $18.99 | — |
| 2023-11-28 | 18.98 | $19.00 | — |
| 2023-11-27 | 18.93 | $19.01 | — |
| 2023-11-24 | 18.87 | $19.00 | — |
| 2023-11-22 | 18.79 | $19.01 | — |
| 2023-11-21 | 18.70 | $18.91 | — |
| 2023-11-20 | 18.61 | $18.98 | — |
| 2023-11-17 | 18.49 | $18.79 | — |
| 2023-11-16 | 18.39 | $18.80 | — |
| 2023-11-15 | 18.27 | $18.73 | — |
| 2023-11-14 | 18.15 | $18.78 | — |
| 2023-11-13 | 17.99 | $18.42 | — |
| 2023-11-10 | 17.88 | $18.40 | — |
| 2023-11-09 | 17.76 | $18.09 | — |
| 2023-11-08 | 17.69 | $18.21 | — |
| 2023-11-07 | 17.57 | $18.15 | — |
| 2023-11-06 | 17.45 | $18.00 | — |
| 2023-11-03 | 17.35 | $17.91 | — |
| 2023-11-02 | 17.25 | $17.65 | — |
| 2023-11-01 | 17.18 | $17.39 | — |
| 2023-10-31 | 17.16 | $17.18 | — |
| 2023-10-30 | 17.19 | $17.09 | — |
| 2023-10-27 | 17.24 | $16.88 | — |
| 2023-10-26 | 17.34 | $16.92 | — |
| 2023-10-25 | 17.45 | $17.18 | — |
| 2023-10-24 | 17.53 | $17.50 | — |
| 2023-10-23 | 17.55 | $17.34 | — |
| 2023-10-20 | 17.61 | $17.28 | — |
| 2023-10-19 | 17.69 | $17.53 | — |
| 2023-10-18 | 17.73 | $17.57 | — |
| 2023-10-17 | 17.77 | $17.87 | — |
| 2023-10-16 | 17.76 | $17.93 | — |
| 2023-10-13 | 17.73 | $17.75 | — |
| 2023-10-12 | 17.73 | $18.00 | — |
| 2023-10-11 | 17.68 | $18.11 | — |
| 2023-10-10 | 17.61 | $17.99 | — |
| 2023-10-09 | 17.54 | $17.87 | — |
| 2023-10-06 | 17.50 | $17.83 | — |
| 2023-10-05 | 17.45 | $17.50 | — |
| 2023-10-04 | 17.47 | $17.48 | — |
| 2023-10-03 | 17.49 | $17.30 | — |
| 2023-10-02 | 17.56 | $17.62 | — |
| 2023-09-29 | 17.58 | $17.55 | — |
| 2023-09-28 | 17.61 | $17.55 | — |
| 2023-09-27 | 17.65 | $17.38 | — |
| 2023-09-26 | 17.73 | $17.29 | — |
| 2023-09-25 | 17.85 | $17.55 | — |
| 2023-09-22 | 17.93 | $17.47 | — |
| 2023-09-21 | 18.05 | $17.45 | — |
| 2023-09-20 | 18.18 | $17.78 | — |
| 2023-09-19 | 18.27 | $18.05 | — |
| 2023-09-18 | 18.31 | $18.08 | — |
| 2023-09-15 | 18.36 | $18.12 | — |
| 2023-09-14 | 18.41 | $18.38 | — |
| 2023-09-13 | 18.40 | $18.31 | — |
| 2023-09-12 | 18.41 | $18.29 | — |
| 2023-09-11 | 18.43 | $18.49 | — |
| 2023-09-08 | 18.40 | $18.35 | — |
| 2023-09-07 | 18.40 | $18.34 | — |
| 2023-09-06 | 18.41 | $18.43 | — |
| 2023-09-05 | 18.39 | $18.57 | — |
| 2023-09-01 | 18.34 | $18.61 | — |
| 2023-08-31 | 18.27 | $18.57 | — |
| 2023-08-30 | 18.21 | $18.58 | — |
| 2023-08-29 | 18.12 | $18.48 | — |
| 2023-08-28 | 18.05 | $18.15 | — |
| 2023-08-25 | 18.03 | $18.01 | — |
| 2023-08-24 | 18.04 | $17.94 | — |
| 2023-08-23 | 18.07 | $18.24 | — |
| 2023-08-22 | 18.04 | $17.99 | — |
| 2023-08-21 | 18.05 | $18.01 | — |
| 2023-08-18 | 18.07 | $17.78 | — |
| 2023-08-17 | 18.13 | $17.77 | — |
| 2023-08-16 | 18.21 | $17.93 | — |
| 2023-08-15 | 18.27 | $18.06 | — |
| 2023-08-14 | 18.31 | $18.22 | — |
| 2023-08-11 | 18.32 | $18.01 | — |
| 2023-08-10 | 18.38 | $18.14 | — |
| 2023-08-09 | 18.42 | $18.09 | — |
| 2023-08-08 | 18.47 | $18.26 | — |
| 2023-08-07 | 18.50 | $18.35 | — |
| 2023-08-04 | 18.51 | $18.18 | — |
| 2023-08-03 | 18.56 | $18.21 | — |
| 2023-08-02 | 18.61 | $18.21 | — |
| 2023-08-01 | 18.66 | $18.58 | — |
| 2023-07-31 | 18.64 | $18.69 | — |
| 2023-07-28 | 18.60 | $18.61 | — |
| 2023-07-27 | 18.56 | $18.34 | — |
| 2023-07-26 | 18.57 | $18.42 | — |
| 2023-07-25 | 18.57 | $18.48 | — |
| 2023-07-24 | 18.55 | $18.37 | — |
| 2023-07-21 | 18.55 | $18.39 | — |
| 2023-07-20 | 18.54 | $18.42 | — |
| 2023-07-19 | 18.52 | $18.71 | — |
| 2023-07-18 | 18.43 | $18.77 | — |
| 2023-07-17 | 18.32 | $18.53 | — |
| 2023-07-14 | 18.24 | $18.42 | — |
| 2023-07-13 | 18.16 | $18.42 | — |
| 2023-07-12 | 18.08 | $18.13 | — |
| 2023-07-11 | 18.03 | $17.97 | — |
| 2023-07-10 | 18.02 | $17.84 | — |
| 2023-07-07 | 18.02 | $17.80 | — |
| 2023-07-06 | 18.04 | $17.80 | — |
| 2023-07-05 | 18.05 | $17.95 | — |
| 2023-07-03 | 18.03 | $18.00 | — |
| 2023-06-30 | 18.00 | $18.04 | — |
| 2023-06-29 | 17.95 | $17.79 | — |
| 2023-06-28 | 17.94 | $17.79 | — |
| 2023-06-27 | 17.94 | $17.75 | — |
| 2023-06-26 | 17.93 | $17.55 | — |
| 2023-06-23 | 17.97 | $17.74 | — |
| 2023-06-22 | 17.97 | $17.91 | — |
| 2023-06-21 | 17.93 | $17.80 | — |
| 2023-06-20 | 17.90 | $17.90 | — |
| 2023-06-16 | 17.85 | $17.99 | — |
| 2023-06-15 | 17.76 | $18.08 | — |
| 2023-06-14 | 17.64 | $17.84 | — |
| 2023-06-13 | 17.55 | $17.77 | — |
| 2023-06-12 | 17.46 | $17.63 | — |
| 2023-06-09 | 17.38 | $17.43 | — |
| 2023-06-08 | 17.33 | $17.36 | — |
| 2023-06-07 | 17.28 | $17.23 | — |
| 2023-06-06 | 17.25 | $17.46 | — |
| 2023-06-05 | 17.16 | $17.41 | — |
| 2023-06-02 | 17.07 | $17.41 | — |
| 2023-06-01 | 16.96 | $17.15 | — |
| 2023-05-31 | 16.89 | $16.92 | — |
| 2023-05-30 | 16.85 | $17.06 | — |
| 2023-05-26 | 16.78 | $17.06 | — |
| 2023-05-25 | 16.69 | $16.81 | — |
| 2023-05-24 | 16.64 | $16.46 | — |
| 2023-05-23 | 16.66 | $16.57 | — |
| 2023-05-22 | 16.65 | $16.83 | — |
| 2023-05-19 | 16.58 | $16.75 | — |
| 2023-05-18 | 16.52 | $16.80 | — |
| 2023-05-17 | 16.44 | $16.58 | — |
| 2023-05-16 | 16.39 | $16.37 | — |
| 2023-05-15 | 16.38 | $16.45 | — |
| 2023-05-12 | 16.35 | $16.34 | — |
| 2023-05-11 | 16.33 | $16.39 | — |
| 2023-05-10 | 16.30 | $16.40 | — |
| 2023-05-09 | 16.26 | $16.28 | — |
| 2023-05-08 | 16.24 | $16.37 | — |
| 2023-05-05 | 16.20 | $16.31 | — |
| 2023-05-04 | 16.16 | $16.05 | — |
| 2023-05-03 | 16.17 | $16.13 | — |
| 2023-05-02 | 16.17 | $16.18 | — |
| 2023-05-01 | 16.15 | $16.26 | — |
| 2023-04-28 | 16.11 | $16.19 | — |
| 2023-04-27 | 16.08 | $16.08 | — |
| 2023-04-26 | 16.07 | $15.84 | — |
| 2023-04-25 | 16.10 | $15.75 | — |
| 2023-04-24 | 16.16 | $16.06 | — |
| 2023-04-21 | 16.16 | $16.09 | — |
| 2023-04-20 | 16.16 | $16.09 | — |
| 2023-04-19 | 16.15 | $16.14 | — |
| 2023-04-18 | 16.13 | $16.15 | — |
| 2023-04-17 | 16.11 | $16.12 | — |
| 2023-04-14 | 16.09 | $16.10 | — |
| 2023-04-13 | 16.06 | $16.17 | — |
| 2023-04-12 | 16.02 | $15.95 | — |
| 2023-04-11 | 16.01 | $16.01 | — |
| 2023-04-10 | 15.99 | $16.05 | — |
| 2023-04-06 | 15.96 | $16.02 | — |
| 2023-04-05 | 15.92 | $15.96 | — |
| 2023-04-04 | 15.89 | $16.09 | — |
| 2023-04-03 | 15.83 | $16.19 | — |
| 2023-03-31 | 15.74 | $16.17 | — |
| 2023-03-30 | 15.64 | $15.95 | — |
| 2023-03-29 | 15.57 | $15.82 | — |
| 2023-03-28 | 15.51 | $15.59 | — |
| 2023-03-27 | 15.49 | $15.61 | — |
| 2023-03-24 | 15.46 | $15.62 | — |
| 2023-03-23 | 15.43 | $15.61 | — |
| 2023-03-22 | 15.39 | $15.47 | — |
| 2023-03-21 | 15.38 | $15.69 | — |
| 2023-03-20 | 15.32 | $15.45 | — |
| 2023-03-17 | 15.30 | $15.37 | — |
| 2023-03-16 | 15.29 | $15.48 | — |
| 2023-03-15 | 15.27 | $15.11 | — |
| 2023-03-14 | 15.31 | $15.25 | — |
| 2023-03-13 | 15.33 | $14.96 | — |
| 2023-03-10 | 15.42 | $14.97 | — |
| 2023-03-09 | 15.53 | $15.26 | — |
| 2023-03-08 | 15.58 | $15.55 | — |
| 2023-03-07 | 15.59 | $15.52 | — |
| 2023-03-06 | 15.60 | $15.70 | — |
| 2023-03-03 | 15.58 | $15.71 | — |
| 2023-03-02 | 15.55 | $15.47 | — |
| 2023-03-01 | 15.56 | $15.34 | — |
| 2023-02-28 | 15.61 | $15.38 | — |
| 2023-02-27 | 15.66 | $15.42 | — |
| 2023-02-24 | 15.70 | $15.35 | — |
| 2023-02-23 | 15.76 | $15.58 | — |
| 2023-02-22 | 15.79 | $15.41 | — |
| 2023-02-21 | 15.85 | $15.39 | — |
| 2023-02-17 | 15.93 | $15.70 | — |
| 2023-02-16 | 15.96 | $15.82 | — |
| 2023-02-15 | 15.96 | $16.05 | — |
| 2023-02-14 | 15.91 | $15.95 | — |
| 2023-02-13 | 15.88 | $15.88 | — |
| 2023-02-10 | 15.85 | $15.67 | — |
| 2023-02-09 | 15.87 | $15.74 | — |
| 2023-02-08 | 15.86 | $15.90 | — |
| 2023-02-07 | 15.82 | $16.04 | — |
| 2023-02-06 | 15.75 | $15.81 | — |
| 2023-02-03 | 15.71 | $15.93 | — |
| 2023-02-02 | 15.64 | $16.10 | — |
| 2023-02-01 | 15.51 | $15.86 | — |
| 2023-01-31 | 15.42 | $15.64 | — |
| 2023-01-30 | 15.36 | $15.41 | — |
| 2023-01-27 | 15.34 | $15.62 | — |
| 2023-01-26 | 15.27 | $15.57 | — |
| 2023-01-25 | 15.19 | $15.42 | — |
| 2023-01-24 | 15.14 | $15.43 | — |
| 2023-01-23 | 15.08 | $15.46 | — |
| 2023-01-20 | 14.99 | $15.28 | — |
| 2023-01-19 | 14.94 | $14.96 | — |
| 2023-01-18 | 14.94 | $15.07 | — |
| 2023-01-17 | 14.92 | $15.24 | — |
| 2023-01-13 | 14.86 | $15.24 | — |
| 2023-01-12 | 14.80 | $15.18 | — |
| 2023-01-11 | 14.73 | $15.11 | — |
| 2023-01-10 | 14.67 | $14.89 | — |
| 2023-01-09 | 14.65 | $14.77 | — |
| 2023-01-06 | 14.65 | $14.71 | — |
| 2023-01-05 | 14.67 | $14.47 | — |
| 2023-01-04 | 14.74 | $14.68 | — |
| 2023-01-03 | 14.78 | $14.62 | — |
| 2022-12-30 | 14.85 | $14.68 | — |
| 2022-12-29 | 14.91 | $14.72 | — |
| 2022-12-28 | 14.97 | $14.45 | — |
| 2022-12-27 | 15.10 | $14.60 | — |
| 2022-12-23 | 15.22 | $15.01 | — |
| 2022-12-22 | 15.27 | $14.96 | — |
| 2022-12-21 | 15.34 | $15.21 | — |
| 2022-12-20 | 15.37 | $15.01 | — |
| 2022-12-19 | 15.45 | $14.92 | — |
| 2022-12-16 | 15.56 | $15.11 | — |
| 2022-12-15 | 15.65 | $15.26 | — |
| 2022-12-14 | 15.72 | $15.70 | — |
| 2022-12-13 | 15.71 | $15.78 | — |
| 2022-12-12 | 15.68 | $15.65 | — |
| 2022-12-09 | 15.67 | $15.43 | — |
| 2022-12-08 | 15.70 | $15.58 | — |
| 2022-12-07 | 15.71 | $15.45 | — |
| 2022-12-06 | 15.74 | $15.46 | — |
| 2022-12-05 | 15.78 | $15.74 | — |
| 2022-12-02 | 15.76 | $16.01 | — |
| 2022-12-01 | 15.68 | $15.97 | — |
| 2022-11-30 | 15.59 | $15.94 | — |
| 2022-11-29 | 15.49 | $15.38 | — |
| 2022-11-28 | 15.50 | $15.44 | — |
| 2022-11-25 | 15.50 | $15.67 | — |
| 2022-11-23 | 15.44 | $15.67 | — |
| 2022-11-22 | 15.37 | $15.56 | — |
| 2022-11-21 | 15.32 | $15.31 | — |
| 2022-11-18 | 15.31 | $15.41 | — |
| 2022-11-17 | 15.28 | $15.36 | — |
| 2022-11-16 | 15.25 | $15.44 | — |
| 2022-11-15 | 15.20 | $15.60 | — |
| 2022-11-14 | 15.10 | $15.47 | — |
| 2022-11-11 | 15.02 | $15.63 | — |
| 2022-11-10 | 14.89 | $15.49 | — |
| 2022-11-09 | 14.77 | $14.67 | — |
| 2022-11-08 | 14.81 | $14.96 | — |
| 2022-11-07 | 14.79 | $14.84 | — |
| 2022-11-04 | 14.79 | $14.68 | — |
| 2022-11-03 | 14.83 | $14.51 | — |
| 2022-11-02 | 14.91 | $14.64 | — |
| 2022-11-01 | 14.98 | $15.06 | — |
| 2022-10-31 | 14.97 | $15.15 | — |
| 2022-10-28 | 14.94 | $15.26 | — |
| 2022-10-27 | 14.88 | $14.98 | — |
| 2022-10-26 | 14.87 | $15.23 | — |
| 2022-10-25 | 14.81 | $15.53 | — |
| 2022-10-24 | 14.68 | $15.19 | — |
| 2022-10-21 | 14.60 | $15.04 | — |
| 2022-10-20 | 14.53 | $14.74 | — |
| 2022-10-19 | 14.53 | $14.77 | — |
| 2022-10-18 | 14.52 | $14.92 | — |
| 2022-10-17 | 14.47 | $14.76 | — |
| 2022-10-14 | 14.46 | $14.32 | — |
| 2022-10-13 | 14.54 | $14.72 | — |
| 2022-10-12 | 14.55 | $14.42 | — |
| 2022-10-11 | 14.63 | $14.42 | — |
| 2022-10-10 | 14.72 | $14.57 | — |
| 2022-10-07 | 14.80 | $14.73 | — |
| 2022-10-06 | 14.85 | $15.21 | — |
| 2022-10-05 | 14.82 | $15.32 | — |
| 2022-10-04 | 14.77 | $15.34 | — |
| 2022-10-03 | 14.70 | $14.87 | — |
| 2022-09-30 | 14.72 | $14.49 | — |
| 2022-09-29 | 14.83 | $14.64 | — |
| 2022-09-28 | 14.94 | $14.93 | — |
| 2022-09-27 | 14.99 | $14.62 | — |
| 2022-09-26 | 15.13 | $14.58 | — |
| 2022-09-23 | 15.30 | $14.73 | — |
| 2022-09-22 | 15.46 | $15.00 | — |
| 2022-09-21 | 15.60 | $15.15 | — |
| 2022-09-20 | 15.73 | $15.40 | — |
| 2022-09-19 | 15.83 | $15.58 | — |
| 2022-09-16 | 15.91 | $15.53 | — |
| 2022-09-15 | 16.02 | $15.71 | — |
| 2022-09-14 | 16.10 | $15.96 | — |
| 2022-09-13 | 16.15 | $15.85 | — |
| 2022-09-12 | 16.22 | $16.54 | — |
| 2022-09-09 | 16.17 | $16.38 | — |
| 2022-09-08 | 16.14 | $16.11 | — |
| 2022-09-07 | 16.16 | $15.98 | — |
| 2022-09-06 | 16.22 | $15.66 | — |
| 2022-09-02 | 16.35 | $15.73 | — |
| 2022-09-01 | 16.49 | $15.90 | — |
| 2022-08-31 | 16.61 | $15.96 | — |
| 2022-08-30 | 16.74 | $16.06 | — |
| 2022-08-29 | 16.88 | $16.23 | — |
| 2022-08-26 | 16.99 | $16.36 | — |
| 2022-08-25 | 17.10 | $16.95 | — |
| 2022-08-24 | 17.10 | $16.70 | — |
| 2022-08-23 | 17.15 | $16.60 | — |
| 2022-08-22 | 17.22 | $16.61 | — |
| 2022-08-19 | 17.31 | $16.96 | — |
| 2022-08-18 | 17.33 | $17.25 | — |
| 2022-08-17 | 17.29 | $17.24 | — |
| 2022-08-16 | 17.24 | $17.41 | — |
| 2022-08-15 | 17.15 | $17.43 | — |
| 2022-08-12 | 17.03 | $17.36 | — |
| 2022-08-11 | 16.91 | $17.05 | — |
| 2022-08-10 | 16.83 | $17.14 | — |
| 2022-08-09 | 16.72 | $16.73 | — |
| 2022-08-08 | 16.68 | $16.86 | — |
| 2022-08-05 | 16.59 | $16.87 | — |
| 2022-08-04 | 16.49 | $16.85 | — |
| 2022-08-03 | 16.38 | $16.83 | — |
| 2022-08-02 | 16.25 | $16.54 | — |
| 2022-08-01 | 16.16 | $16.54 | — |
| 2022-07-29 | 16.05 | $16.62 | — |
| 2022-07-28 | 15.91 | $16.36 | — |
| 2022-07-27 | 15.80 | $16.15 | — |
| 2022-07-26 | 15.71 | $15.66 | — |
| 2022-07-25 | 15.72 | $15.89 | — |
| 2022-07-22 | 15.67 | $15.86 | — |
| 2022-07-21 | 15.63 | $16.15 | — |
| 2022-07-20 | 15.52 | $15.98 | — |
| 2022-07-19 | 15.42 | $15.82 | — |
| 2022-07-18 | 15.34 | $15.37 | — |
| 2022-07-15 | 15.35 | $15.49 | — |
| 2022-07-14 | 15.33 | $15.21 | — |
| 2022-07-13 | 15.37 | $15.28 | — |
| 2022-07-12 | 15.40 | $15.36 | — |
| 2022-07-11 | 15.41 | $15.58 | — |
| 2022-07-08 | 15.39 | $15.83 | — |
| 2022-07-07 | 15.31 | $15.80 | — |
| 2022-07-06 | 15.22 | $15.51 | — |
| 2022-07-05 | 15.18 | $15.45 | — |
| 2022-07-01 | 15.15 | $15.28 | — |
| 2022-06-30 | 15.15 | $15.17 | — |
| 2022-06-29 | 15.18 | $15.33 | — |
| 2022-06-28 | 15.18 | $15.32 | — |
| 2022-06-27 | 15.18 | $15.69 | — |
| 2022-06-24 | 15.11 | $15.77 | — |
| 2022-06-23 | 15.01 | $15.28 | — |
| 2022-06-22 | 15.00 | $15.06 | — |
| 2022-06-21 | 15.04 | $15.10 | — |
| 2022-06-17 | 15.07 | $14.73 | — |
| 2022-06-16 | 15.20 | $14.54 | — |
| 2022-06-15 | 15.38 | $15.07 | — |
| 2022-06-14 | 15.49 | $14.79 | — |
| 2022-06-13 | 15.67 | $14.79 | — |
| 2022-06-10 | 15.88 | $15.42 | — |
| 2022-06-09 | 16.00 | $15.93 | — |
| 2022-06-08 | 16.03 | $16.34 | — |
| 2022-06-07 | 15.97 | $16.48 | — |
| 2022-06-06 | 15.88 | $16.31 | — |
| 2022-06-03 | 15.81 | $16.24 | — |
| 2022-06-02 | 15.75 | $16.53 | — |
| 2022-06-01 | 15.62 | $16.11 | — |
| 2022-05-31 | 15.56 | $16.21 | — |
| 2022-05-27 | 15.46 | $16.33 | — |
| 2022-05-26 | 15.34 | $15.88 | — |
| 2022-05-25 | 15.28 | $15.59 | — |
| 2022-05-24 | 15.29 | $15.42 | — |
| 2022-05-23 | 15.33 | $15.70 | — |
| 2022-05-20 | 15.33 | $15.44 | — |
| 2022-05-19 | 15.38 | $15.37 | — |
| 2022-05-18 | 15.46 | $15.31 | — |
| 2022-05-17 | 15.57 | $15.97 | — |
| 2022-05-16 | 15.57 | $15.62 | — |
| 2022-05-13 | 15.64 | $15.73 | — |
| 2022-05-12 | 15.70 | $15.22 | — |
| 2022-05-11 | 15.88 | $15.18 | — |
| 2022-05-10 | 16.11 | $15.51 | — |
| 2022-05-09 | 16.30 | $15.40 | — |
| 2022-05-06 | 16.56 | $16.14 | — |
| 2022-05-05 | 16.70 | $16.35 | — |
| 2022-05-04 | 16.82 | $17.07 | — |
| 2022-05-03 | 16.81 | $16.62 | — |
| 2022-05-02 | 16.90 | $16.57 | — |
| 2022-04-29 | 17.01 | $16.46 | — |
| 2022-04-28 | 17.17 | $17.06 | — |
| 2022-04-27 | 17.23 | $16.63 | — |
| 2022-04-26 | 17.39 | $16.56 | — |
| 2022-04-25 | 17.59 | $17.09 | — |
| 2022-04-22 | 17.71 | $16.90 | — |
| 2022-04-21 | 17.90 | $17.40 | — |
| 2022-04-20 | 18.01 | $17.84 | — |
| 2022-04-19 | 18.04 | $17.94 | — |
| 2022-04-18 | 18.06 | $17.68 | — |
| 2022-04-14 | 18.14 | $17.72 | — |
| 2022-04-13 | 18.22 | $17.99 | — |
| 2022-04-12 | 18.25 | $17.68 | — |
| 2022-04-11 | 18.36 | $17.77 | — |
| 2022-04-08 | 18.46 | $18.13 | — |
| 2022-04-07 | 18.50 | $18.29 | — |
| 2022-04-06 | 18.51 | $18.21 | — |
| 2022-04-05 | 18.54 | $18.52 | — |
| 2022-04-04 | 18.51 | $18.83 | — |
| 2022-04-01 | 18.40 | $18.56 | — |
| 2022-03-31 | 18.34 | $18.47 | — |
| 2022-03-30 | 18.28 | $18.69 | — |
| 2022-03-29 | 18.16 | $18.83 | — |
| 2022-03-28 | 17.99 | $18.58 | — |
| 2022-03-25 | 17.85 | $18.44 | — |
| 2022-03-24 | 17.71 | $18.43 | — |
| 2022-03-23 | 17.55 | $18.07 | — |
| 2022-03-22 | 17.44 | $18.28 | — |
| 2022-03-21 | 17.27 | $18.00 | — |
| 2022-03-18 | 17.14 | $18.04 | — |
| 2022-03-17 | 16.97 | $17.72 | — |
| 2022-03-16 | 16.85 | $17.48 | — |
| 2022-03-15 | 16.76 | $16.96 | — |
| 2022-03-14 | 16.77 | $16.56 | — |
| 2022-03-11 | 16.86 | $16.81 | — |
| 2022-03-10 | 16.92 | $17.10 | — |
| 2022-03-09 | 16.94 | $17.17 | — |
| 2022-03-08 | 16.94 | $16.54 | — |
| 2022-03-07 | 17.08 | $16.61 | — |
| 2022-03-04 | 17.22 | $17.20 | — |
| 2022-03-03 | 17.27 | $17.45 | — |
| 2022-03-02 | 17.28 | $17.68 | — |
| 2022-03-01 | 17.24 | $17.43 | — |
| 2022-02-28 | 17.25 | $17.68 | — |
| 2022-02-25 | 17.22 | $17.64 | — |
| 2022-02-24 | 17.18 | $17.35 | — |
| 2022-02-23 | 17.21 | $16.77 | — |
| 2022-02-22 | 17.37 | $17.11 | — |
| 2022-02-18 | 17.48 | $17.26 | — |
| 2022-02-17 | 17.59 | $17.49 | — |
| 2022-02-16 | 17.66 | $18.03 | — |
| 2022-02-15 | 17.64 | $18.02 | — |
| 2022-02-14 | 17.61 | $17.66 | — |
| 2022-02-11 | 17.66 | $17.70 | — |
| 2022-02-10 | 17.72 | $18.19 | — |
| 2022-02-09 | 17.68 | $18.54 | — |
| 2022-02-08 | 17.57 | $18.13 | — |
| 2022-02-07 | 17.53 | $17.94 | — |
| 2022-02-04 | 17.52 | $18.06 | — |
| 2022-02-03 | 17.50 | $17.81 | — |
| 2022-02-02 | 17.52 | $18.56 | — |
| 2022-02-01 | 17.40 | $18.31 | — |
| 2022-01-31 | 17.32 | $18.15 | — |
| 2022-01-28 | 17.26 | $17.67 | — |
| 2022-01-27 | 17.31 | $17.18 | — |
| 2022-01-26 | 17.47 | $17.26 | — |
| 2022-01-25 | 17.64 | $17.23 | — |
| 2022-01-24 | 17.86 | $17.66 | — |
| 2022-01-21 | 18.02 | $17.59 | — |
| 2022-01-20 | 18.23 | $17.96 | — |
| 2022-01-19 | 18.41 | $18.14 | — |
| 2022-01-18 | 18.58 | $18.24 | — |
| 2022-01-14 | 18.76 | $18.69 | — |
| 2022-01-13 | 18.88 | $18.64 | — |
| 2022-01-12 | 19.04 | $19.07 | — |
| 2022-01-11 | 19.14 | $19.01 | — |
| 2022-01-10 | 19.27 | $18.75 | — |
| 2022-01-07 | 19.48 | $18.79 | — |
| 2022-01-06 | 19.73 | $18.92 | — |
| 2022-01-05 | 19.99 | $19.01 | — |
| 2022-01-04 | 20.27 | $19.62 | — |
| 2022-01-03 | 20.48 | $19.83 | — |
| 2021-12-31 | 20.68 | $19.81 | — |
| 2021-12-30 | 20.92 | $19.93 | — |
| 2021-12-29 | 21.17 | $19.96 | — |
| 2021-12-28 | 21.46 | $19.97 | — |
| 2021-12-27 | 21.80 | $22.33 | — |
| 2021-12-23 | 21.69 | $22.02 | — |
| 2021-12-22 | 21.63 | $21.87 | — |
| 2021-12-21 | 21.59 | $21.61 | — |
| 2021-12-20 | 21.61 | $21.15 | — |
| 2021-12-17 | 21.72 | $21.38 | — |
| 2021-12-16 | 21.80 | $21.49 | — |
| 2021-12-15 | 21.88 | $21.97 | — |
| 2021-12-14 | 21.86 | $21.51 | — |
| 2021-12-13 | 21.94 | $21.81 | — |
| 2021-12-10 | 21.97 | $22.03 | — |
| 2021-12-09 | 21.96 | $21.92 | — |
| 2021-12-08 | 21.97 | $22.19 | — |
| 2021-12-07 | 21.92 | $22.04 | — |
| 2021-12-06 | 21.90 | $21.42 | — |
| 2021-12-03 | 22.01 | $21.27 | — |
| 2021-12-02 | 22.16 | $21.72 | — |
| 2021-12-01 | 22.24 | $21.49 | — |
| 2021-11-30 | 22.39 | $21.82 | — |
| 2021-11-29 | 22.49 | $22.24 | — |
| 2021-11-26 | 22.51 | $21.86 | — |
| 2021-11-24 | 22.61 | $22.33 | — |
| 2021-11-23 | 22.63 | $22.22 | — |
| 2021-11-22 | 22.68 | $22.33 | — |
| 2021-11-19 | 22.71 | $22.70 | — |
| 2021-11-18 | 22.66 | $22.65 | — |
| 2021-11-17 | 22.61 | $22.51 | — |
| 2021-11-16 | 22.58 | $22.62 | — |
| 2021-11-15 | 22.52 | $22.51 | — |
| 2021-11-12 | 22.47 | $22.57 | — |
| 2021-11-11 | 22.40 | $22.28 | — |
| 2021-11-10 | 22.37 | $22.21 | — |
| 2021-11-09 | 22.36 | $22.62 | — |
| 2021-11-08 | 22.25 | $22.64 | — |
| 2021-11-05 | 22.11 | $22.52 | — |
| 2021-11-04 | 21.98 | $22.48 | — |
| 2021-11-03 | 21.84 | $22.14 | — |
| 2021-11-02 | 21.74 | $21.96 | — |
| 2021-11-01 | 21.66 | $21.88 | — |
| 2021-10-29 | 21.58 | $21.97 | — |
| 2021-10-28 | 21.47 | $21.85 | — |
| 2021-10-27 | 21.37 | $21.61 | — |
| 2021-10-26 | 21.30 | $21.52 | — |
| 2021-10-25 | 21.23 | $21.44 | — |
| 2021-10-22 | 21.18 | $21.38 | — |
| 2021-10-21 | 21.12 | $21.55 | — |
| 2021-10-20 | 21.02 | $21.47 | — |
| 2021-10-19 | 20.92 | $21.50 | — |
| 2021-10-18 | 20.80 | $21.35 | — |
| 2021-10-15 | 20.69 | $21.22 | — |
| 2021-10-14 | 20.59 | $21.09 | — |
| 2021-10-13 | 20.51 | $20.71 | — |
| 2021-10-12 | 20.49 | $20.54 | — |
| 2021-10-11 | 20.51 | $20.54 | — |
| 2021-10-08 | 20.53 | $20.63 | — |
| 2021-10-07 | 20.53 | $20.70 | — |
| 2021-10-06 | 20.53 | $20.46 | — |
| 2021-10-05 | 20.57 | $20.35 | — |
| 2021-10-04 | 20.65 | $20.06 | — |
| 2021-10-01 | 20.80 | $20.55 | — |
| 2021-09-30 | 20.87 | $20.31 | — |
| 2021-09-29 | 21.01 | $20.38 | — |
| 2021-09-28 | 21.16 | $20.45 | — |
| 2021-09-27 | 21.31 | $21.10 | — |
| 2021-09-24 | 21.35 | $21.30 | — |
| 2021-09-23 | 21.36 | $21.33 | — |
| 2021-09-22 | 21.35 | $21.10 | — |
| 2021-09-21 | 21.40 | $20.97 | — |
| 2021-09-20 | 21.48 | $20.89 | — |
| 2021-09-17 | 21.60 | $21.31 | — |
| 2021-09-16 | 21.63 | $21.53 | — |
| 2021-09-15 | 21.63 | $21.51 | — |
| 2021-09-14 | 21.63 | $21.36 | — |
| 2021-09-13 | 21.67 | $21.39 | — |
| 2021-09-10 | 21.70 | $21.41 | — |
| 2021-09-09 | 21.72 | $21.57 | — |
| 2021-09-08 | 21.72 | $21.65 | — |
| 2021-09-07 | 21.70 | $21.77 | — |
| 2021-09-03 | 21.64 | $21.82 | — |
| 2021-09-02 | 21.57 | $21.74 | — |
| 2021-09-01 | 21.50 | $21.72 | — |
| 2021-08-31 | 21.42 | $21.63 | — |
| 2021-08-30 | 21.34 | $21.66 | — |
| 2021-08-27 | 21.25 | $21.50 | — |
| 2021-08-26 | 21.17 | $21.26 | — |
| 2021-08-25 | 21.13 | $21.41 | — |
| 2021-08-24 | 21.05 | $21.33 | — |
| 2021-08-23 | 20.98 | $21.17 | — |
| 2021-08-20 | 20.92 | $20.91 | — |
| 2021-08-19 | 20.91 | $20.66 | — |
| 2021-08-18 | 20.95 | $20.62 | — |
| 2021-08-17 | 21.00 | $20.80 | — |
| 2021-08-16 | 21.02 | $21.00 | — |
| 2021-08-13 | 21.01 | $21.02 | — |
| 2021-08-12 | 20.98 | $20.95 | — |
| 2021-08-11 | 20.97 | $20.86 | — |
| 2021-08-10 | 20.97 | $20.90 | — |
| 2021-08-09 | 20.96 | $20.97 | — |
| 2021-08-06 | 20.93 | $20.94 | — |
| 2021-08-05 | 20.91 | $21.02 | — |
| 2021-08-04 | 20.86 | $20.89 | — |
| 2021-08-03 | 20.83 | $20.85 | — |
| 2021-08-02 | 20.81 | $20.72 | — |
| 2021-07-30 | 20.80 | $20.70 | — |
| 2021-07-29 | 20.80 | $20.89 | — |
| 2021-07-28 | 20.76 | $20.86 | — |
| 2021-07-27 | 20.71 | $20.66 | — |
| 2021-07-26 | 20.70 | $20.86 | — |
| 2021-07-23 | 20.65 | $20.93 | — |
| 2021-07-22 | 20.57 | $20.69 | — |
| 2021-07-21 | 20.52 | $20.56 | — |
| 2021-07-20 | 20.50 | $20.36 | — |
| 2021-07-19 | 20.51 | $20.05 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
29.39
2026-07-16
Close Price
$29.11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.39
Average
21.32
Maximum
30.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.39 | $29.11 | — |
| 2026-07-15 | 29.50 | $29.73 | — |
| 2026-07-14 | 29.44 | $29.67 | — |
| 2026-07-13 | 29.39 | $29.23 | — |
| 2026-07-10 | 29.46 | $29.80 | — |
| 2026-07-09 | 29.38 | $29.71 | — |
| 2026-07-08 | 29.30 | $29.36 | — |
| 2026-07-07 | 29.32 | $29.27 | — |
| 2026-07-06 | 29.38 | $29.64 | — |
| 2026-07-02 | 29.33 | $29.25 | — |
| 2026-07-01 | 29.40 | $29.64 | — |
| 2026-06-30 | 29.36 | $30.16 | — |
| 2026-06-29 | 29.15 | $29.60 | — |
| 2026-06-26 | 29.08 | $28.93 | — |
| 2026-06-25 | 29.20 | $28.98 | — |
| 2026-06-24 | 29.34 | $29.07 | — |
| 2026-06-23 | 29.49 | $29.09 | — |
| 2026-06-22 | 29.66 | $29.81 | — |
| 2026-06-18 | 29.64 | $30.05 | — |
| 2026-06-17 | 29.54 | $29.54 | — |
| 2026-06-16 | 29.58 | $29.82 | — |
| 2026-06-15 | 29.55 | $30.13 | — |
| 2026-06-12 | 29.41 | $29.39 | — |
| 2026-06-11 | 29.47 | $29.28 | — |
| 2026-06-10 | 29.59 | $28.59 | — |
| 2026-06-09 | 29.94 | $29.32 | — |
| 2026-06-08 | 30.15 | $29.46 | — |
| 2026-06-05 | 30.34 | $29.22 | — |
| 2026-06-04 | 30.66 | $30.52 | — |
| 2026-06-03 | 30.62 | $30.41 | — |
| 2026-06-02 | 30.59 | $30.72 | — |
| 2026-06-01 | 30.46 | $30.59 | — |
| 2026-05-29 | 30.33 | $30.38 | — |
| 2026-05-28 | 30.23 | $30.38 | — |
| 2026-05-27 | 30.10 | $30.13 | — |
| 2026-05-26 | 30.01 | $30.03 | — |
| 2026-05-22 | 29.93 | $29.70 | — |
| 2026-05-21 | 29.92 | $29.67 | — |
| 2026-05-20 | 29.92 | $29.60 | — |
| 2026-05-19 | 29.92 | $29.19 | — |
| 2026-05-18 | 30.05 | $29.43 | — |
| 2026-05-15 | 30.12 | $29.65 | — |
| 2026-05-14 | 30.12 | $30.26 | — |
| 2026-05-13 | 29.92 | $29.93 | — |
| 2026-05-12 | 29.76 | $29.53 | — |
| 2026-05-11 | 29.68 | $29.63 | — |
| 2026-05-08 | 29.54 | $29.50 | — |
| 2026-05-07 | 29.40 | $29.24 | — |
| 2026-05-06 | 29.30 | $29.41 | — |
| 2026-05-05 | 29.11 | $28.80 | — |
| 2026-05-04 | 29.06 | $28.62 | — |
| 2026-05-01 | 29.04 | $28.61 | — |
| 2026-04-30 | 29.01 | $28.52 | — |
| 2026-04-29 | 28.98 | $28.35 | — |
| 2026-04-28 | 29.00 | $28.43 | — |
| 2026-04-27 | 28.97 | $28.80 | — |
| 2026-04-24 | 28.80 | $28.69 | — |
| 2026-04-23 | 28.62 | $28.29 | — |
| 2026-04-22 | 28.51 | $28.50 | — |
| 2026-04-21 | 28.29 | $28.03 | — |
| 2026-04-20 | 28.16 | $28.24 | — |
| 2026-04-17 | 27.92 | $28.35 | — |
| 2026-04-16 | 27.59 | $27.97 | — |
| 2026-04-15 | 27.28 | $27.98 | — |
| 2026-04-14 | 26.90 | $27.73 | — |
| 2026-04-13 | 26.50 | $27.25 | — |
| 2026-04-10 | 26.16 | $26.97 | — |
| 2026-04-09 | 25.83 | $26.79 | — |
| 2026-04-08 | 25.49 | $26.53 | — |
| 2026-04-07 | 25.16 | $25.69 | — |
| 2026-04-06 | 25.02 | $25.58 | — |
| 2026-04-02 | 24.89 | $25.50 | — |
| 2026-04-01 | 24.76 | $25.49 | — |
| 2026-03-31 | 24.61 | $25.17 | — |
| 2026-03-30 | 24.55 | $24.13 | — |
| 2026-03-27 | 24.80 | $24.33 | — |
| 2026-03-26 | 25.06 | $24.78 | — |
| 2026-03-25 | 25.24 | $25.54 | — |
| 2026-03-24 | 25.22 | $25.29 | — |
| 2026-03-23 | 25.29 | $25.36 | — |
| 2026-03-20 | 25.35 | $24.93 | — |
| 2026-03-19 | 25.57 | $25.48 | — |
| 2026-03-18 | 25.67 | $25.55 | — |
| 2026-03-17 | 25.77 | $25.90 | — |
| 2026-03-16 | 25.79 | $25.84 | — |
| 2026-03-13 | 25.84 | $25.46 | — |
| 2026-03-12 | 26.02 | $25.72 | — |
| 2026-03-11 | 26.16 | $26.24 | — |
| 2026-03-10 | 26.17 | $26.24 | — |
| 2026-03-09 | 26.19 | $26.19 | — |
| 2026-03-06 | 26.23 | $25.75 | — |
| 2026-03-05 | 26.42 | $26.24 | — |
| 2026-03-04 | 26.49 | $26.42 | — |
| 2026-03-03 | 26.53 | $26.19 | — |
| 2026-03-02 | 26.65 | $26.59 | — |
| 2026-02-27 | 26.68 | $26.52 | — |
| 2026-02-26 | 26.72 | $26.74 | — |
| 2026-02-25 | 26.71 | $27.11 | — |
| 2026-02-24 | 26.58 | $26.86 | — |
| 2026-02-23 | 26.50 | $26.56 | — |
| 2026-02-20 | 26.50 | $26.85 | — |
| 2026-02-19 | 26.41 | $26.53 | — |
| 2026-02-18 | 26.41 | $26.55 | — |
| 2026-02-17 | 26.39 | $26.34 | — |
| 2026-02-13 | 26.45 | $26.23 | — |
| 2026-02-12 | 26.55 | $26.30 | — |
| 2026-02-11 | 26.66 | $26.79 | — |
| 2026-02-10 | 26.63 | $26.79 | — |
| 2026-02-09 | 26.60 | $26.90 | — |
| 2026-02-06 | 26.53 | $26.55 | — |
| 2026-02-05 | 26.56 | $25.90 | — |
| 2026-02-04 | 26.80 | $26.36 | — |
| 2026-02-03 | 26.95 | $26.68 | — |
| 2026-02-02 | 27.03 | $26.97 | — |
| 2026-01-30 | 27.03 | $26.88 | — |
| 2026-01-29 | 27.07 | $27.15 | — |
| 2026-01-28 | 27.02 | $27.27 | — |
| 2026-01-27 | 26.92 | $27.23 | — |
| 2026-01-26 | 26.82 | $26.96 | — |
| 2026-01-23 | 26.77 | $26.85 | — |
| 2026-01-22 | 26.75 | $26.80 | — |
| 2026-01-21 | 26.75 | $26.56 | — |
| 2026-01-20 | 26.82 | $26.30 | — |
| 2026-01-16 | 26.98 | $26.93 | — |
| 2026-01-15 | 26.98 | $26.93 | — |
| 2026-01-14 | 26.98 | $26.74 | — |
| 2026-01-13 | 27.04 | $27.08 | — |
| 2026-01-12 | 27.00 | $27.11 | — |
| 2026-01-09 | 26.95 | $27.02 | — |
| 2026-01-08 | 26.90 | $26.84 | — |
| 2026-01-07 | 26.91 | $27.00 | — |
| 2026-01-06 | 26.86 | $27.01 | — |
| 2026-01-05 | 26.80 | $26.83 | — |
| 2026-01-02 | 26.78 | $26.74 | — |
| 2025-12-31 | 26.79 | $26.61 | — |
| 2025-12-30 | 26.84 | $26.78 | — |
| 2025-12-29 | 26.84 | $26.84 | — |
| 2025-12-26 | 26.82 | $26.99 | — |
| 2025-12-24 | 26.76 | $27.10 | — |
| 2025-12-23 | 26.64 | $27.04 | — |
| 2025-12-22 | 26.51 | $26.84 | — |
| 2025-12-19 | 26.42 | $26.63 | — |
| 2025-12-18 | 26.38 | $26.23 | — |
| 2025-12-17 | 26.47 | $25.89 | — |
| 2025-12-16 | 26.67 | $26.39 | — |
| 2025-12-15 | 26.77 | $26.34 | — |
| 2025-12-12 | 26.90 | $26.48 | — |
| 2025-12-11 | 27.01 | $27.05 | — |
| 2025-12-10 | 26.97 | $27.10 | — |
| 2025-12-09 | 26.90 | $26.98 | — |
| 2025-12-08 | 26.85 | $27.00 | — |
| 2025-12-05 | 26.78 | $27.00 | — |
| 2025-12-04 | 26.69 | $26.95 | — |
| 2025-12-03 | 26.61 | $26.87 | — |
| 2025-12-02 | 26.52 | $26.89 | — |
| 2025-12-01 | 26.42 | $26.77 | — |
| 2025-11-28 | 26.33 | $26.92 | — |
| 2025-11-26 | 26.18 | $26.78 | — |
| 2025-11-25 | 26.04 | $26.50 | — |
| 2025-11-24 | 25.96 | $26.34 | — |
| 2025-11-21 | 25.93 | $25.69 | — |
| 2025-11-20 | 26.09 | $25.59 | — |
| 2025-11-19 | 26.33 | $26.18 | — |
| 2025-11-18 | 26.44 | $25.94 | — |
| 2025-11-17 | 26.66 | $26.27 | — |
| 2025-11-14 | 26.81 | $26.49 | — |
| 2025-11-13 | 26.93 | $26.46 | — |
| 2025-11-12 | 27.09 | $27.09 | — |
| 2025-11-11 | 27.08 | $27.11 | — |
| 2025-11-10 | 27.05 | $27.21 | — |
| 2025-11-07 | 27.00 | $26.59 | — |
| 2025-11-06 | 27.12 | $26.63 | — |
| 2025-11-05 | 27.25 | $26.97 | — |
| 2025-11-04 | 27.31 | $26.90 | — |
| 2025-11-03 | 27.39 | $27.42 | — |
| 2025-10-31 | 27.32 | $27.31 | — |
| 2025-10-30 | 27.27 | $27.24 | — |
| 2025-10-29 | 27.23 | $27.74 | — |
| 2025-10-28 | 27.01 | $27.53 | — |
| 2025-10-27 | 26.81 | $27.31 | — |
| 2025-10-24 | 26.63 | $26.89 | — |
| 2025-10-23 | 26.54 | $26.60 | — |
| 2025-10-22 | 26.53 | $26.40 | — |
| 2025-10-21 | 26.58 | $26.62 | — |
| 2025-10-20 | 26.56 | $26.72 | — |
| 2025-10-17 | 26.52 | $26.46 | — |
| 2025-10-16 | 26.54 | $26.44 | — |
| 2025-10-15 | 26.57 | $26.52 | — |
| 2025-10-14 | 26.59 | $26.36 | — |
| 2025-10-13 | 26.66 | $26.62 | — |
| 2025-10-10 | 26.66 | $26.03 | — |
| 2025-10-09 | 26.84 | $26.90 | — |
| 2025-10-08 | 26.79 | $26.88 | — |
| 2025-10-07 | 26.72 | $26.63 | — |
| 2025-10-06 | 26.72 | $26.77 | — |
| 2025-10-03 | 26.67 | $26.64 | — |
| 2025-10-02 | 26.65 | $26.70 | — |
| 2025-10-01 | 26.60 | $26.60 | — |
| 2025-09-30 | 26.56 | $26.53 | — |
| 2025-09-29 | 26.54 | $26.45 | — |
| 2025-09-26 | 26.54 | $26.31 | — |
| 2025-09-25 | 26.58 | $26.24 | — |
| 2025-09-24 | 26.64 | $26.40 | — |
| 2025-09-23 | 26.66 | $26.52 | — |
| 2025-09-22 | 26.64 | $26.82 | — |
| 2025-09-19 | 26.52 | $26.64 | — |
| 2025-09-18 | 26.43 | $26.49 | — |
| 2025-09-17 | 26.35 | $26.31 | — |
| 2025-09-16 | 26.32 | $26.44 | — |
| 2025-09-15 | 26.23 | $26.48 | — |
| 2025-09-12 | 26.11 | $26.29 | — |
| 2025-09-11 | 26.01 | $26.32 | — |
| 2025-09-10 | 25.89 | $26.29 | — |
| 2025-09-09 | 25.74 | $26.00 | — |
| 2025-09-08 | 25.65 | $25.86 | — |
| 2025-09-05 | 25.59 | $25.67 | — |
| 2025-09-04 | 25.57 | $25.73 | — |
| 2025-09-03 | 25.53 | $25.50 | — |
| 2025-09-02 | 25.55 | $25.33 | — |
| 2025-08-29 | 25.63 | $25.53 | — |
| 2025-08-28 | 25.66 | $25.86 | — |
| 2025-08-27 | 25.60 | $25.74 | — |
| 2025-08-26 | 25.56 | $25.73 | — |
| 2025-08-25 | 25.51 | $25.57 | — |
| 2025-08-22 | 25.50 | $25.64 | — |
| 2025-08-21 | 25.47 | $25.23 | — |
| 2025-08-20 | 25.56 | $25.30 | — |
| 2025-08-19 | 25.64 | $25.39 | — |
| 2025-08-18 | 25.72 | $25.72 | — |
| 2025-08-15 | 25.70 | $25.71 | — |
| 2025-08-14 | 25.69 | $25.78 | — |
| 2025-08-13 | 25.64 | $25.77 | — |
| 2025-08-12 | 25.58 | $25.70 | — |
| 2025-08-11 | 25.54 | $25.43 | — |
| 2025-08-08 | 25.56 | $25.57 | — |
| 2025-08-07 | 25.54 | $25.47 | — |
| 2025-08-06 | 25.55 | $25.58 | — |
| 2025-08-05 | 25.53 | $25.32 | — |
| 2025-08-04 | 25.57 | $25.47 | — |
| 2025-08-01 | 25.58 | $25.03 | — |
| 2025-07-31 | 25.72 | $25.58 | — |
| 2025-07-30 | 25.71 | $25.61 | — |
| 2025-07-29 | 25.69 | $25.57 | — |
| 2025-07-28 | 25.67 | $25.72 | — |
| 2025-07-25 | 25.59 | $25.67 | — |
| 2025-07-24 | 25.51 | $25.58 | — |
| 2025-07-23 | 25.43 | $25.54 | — |
| 2025-07-22 | 25.34 | $25.24 | — |
| 2025-07-21 | 25.32 | $25.28 | — |
| 2025-07-18 | 25.27 | $25.28 | — |
| 2025-07-17 | 25.21 | $25.24 | — |
| 2025-07-16 | 25.15 | $25.08 | — |
| 2025-07-15 | 25.11 | $24.99 | — |
| 2025-07-14 | 25.09 | $25.03 | — |
| 2025-07-11 | 25.05 | $24.93 | — |
| 2025-07-10 | 25.02 | $25.03 | — |
| 2025-07-09 | 24.95 | $24.98 | — |
| 2025-07-08 | 24.87 | $24.74 | — |
| 2025-07-07 | 24.85 | $24.83 | — |
| 2025-07-03 | 24.78 | $24.96 | — |
| 2025-07-02 | 24.66 | $24.75 | — |
| 2025-07-01 | 24.56 | $24.57 | — |
| 2025-06-30 | 24.50 | $24.71 | — |
| 2025-06-27 | 24.38 | $24.67 | — |
| 2025-06-26 | 24.23 | $24.41 | — |
| 2025-06-25 | 24.13 | $24.22 | — |
| 2025-06-24 | 24.06 | $24.19 | — |
| 2025-06-23 | 23.98 | $23.80 | — |
| 2025-06-20 | 24.01 | $23.75 | — |
| 2025-06-18 | 24.05 | $23.80 | — |
| 2025-06-17 | 24.09 | $23.80 | — |
| 2025-06-16 | 24.12 | $23.97 | — |
| 2025-06-13 | 24.10 | $23.67 | — |
| 2025-06-12 | 24.16 | $23.99 | — |
| 2025-06-11 | 24.13 | $23.96 | — |
| 2025-06-10 | 24.10 | $24.04 | — |
| 2025-06-09 | 24.02 | $23.94 | — |
| 2025-06-06 | 23.95 | $23.94 | — |
| 2025-06-05 | 23.86 | $23.70 | — |
| 2025-06-04 | 23.81 | $23.70 | — |
| 2025-06-03 | 23.75 | $23.58 | — |
| 2025-06-02 | 23.70 | $23.45 | — |
| 2025-05-30 | 23.67 | $23.30 | — |
| 2025-05-29 | 23.68 | $23.34 | — |
| 2025-05-28 | 23.66 | $23.24 | — |
| 2025-05-27 | 23.66 | $23.36 | — |
| 2025-05-23 | 23.62 | $22.93 | — |
| 2025-05-22 | 23.69 | $23.10 | — |
| 2025-05-21 | 23.71 | $23.03 | — |
| 2025-05-20 | 23.74 | $23.43 | — |
| 2025-05-19 | 23.64 | $23.55 | — |
| 2025-05-16 | 23.47 | $23.51 | — |
| 2025-05-15 | 23.26 | $23.34 | — |
| 2025-05-14 | 23.04 | $23.31 | — |
| 2025-05-13 | 22.77 | $23.21 | — |
| 2025-05-12 | 22.47 | $22.94 | — |
| 2025-05-09 | 22.18 | $22.05 | — |
| 2025-05-08 | 22.09 | $22.09 | — |
| 2025-05-07 | 21.97 | $21.81 | — |
| 2025-05-06 | 21.90 | $21.81 | — |
| 2025-05-05 | 21.81 | $22.00 | — |
| 2025-05-02 | 21.64 | $22.11 | — |
| 2025-05-01 | 21.39 | $21.70 | — |
| 2025-04-30 | 21.21 | $21.50 | — |
| 2025-04-29 | 21.05 | $21.51 | — |
| 2025-04-28 | 20.85 | $21.44 | — |
| 2025-04-25 | 20.63 | $21.50 | — |
| 2025-04-24 | 20.34 | $21.31 | — |
| 2025-04-23 | 20.06 | $20.77 | — |
| 2025-04-22 | 19.89 | $20.30 | — |
| 2025-04-21 | 19.84 | $19.72 | — |
| 2025-04-17 | 19.97 | $20.19 | — |
| 2025-04-16 | 19.99 | $20.12 | — |
| 2025-04-15 | 20.05 | $20.61 | — |
| 2025-04-14 | 19.97 | $20.61 | — |
| 2025-04-11 | 19.89 | $20.47 | — |
| 2025-04-10 | 19.84 | $20.05 | — |
| 2025-04-09 | 19.93 | $20.86 | — |
| 2025-04-08 | 19.80 | $18.94 | — |
| 2025-04-07 | 20.26 | $19.30 | — |
| 2025-04-04 | 20.71 | $19.33 | — |
| 2025-04-03 | 21.27 | $20.50 | — |
| 2025-04-02 | 21.58 | $21.72 | — |
| 2025-04-01 | 21.59 | $21.54 | — |
| 2025-03-31 | 21.65 | $21.41 | — |
| 2025-03-28 | 21.77 | $21.44 | — |
| 2025-03-27 | 21.92 | $21.96 | — |
| 2025-03-26 | 21.94 | $22.06 | — |
| 2025-03-25 | 21.93 | $22.52 | — |
| 2025-03-24 | 21.78 | $22.52 | — |
| 2025-03-21 | 21.61 | $22.03 | — |
| 2025-03-20 | 21.56 | $21.99 | — |
| 2025-03-19 | 21.52 | $21.99 | — |
| 2025-03-18 | 21.48 | $21.73 | — |
| 2025-03-17 | 21.53 | $22.03 | — |
| 2025-03-14 | 21.50 | $21.88 | — |
| 2025-03-13 | 21.52 | $21.36 | — |
| 2025-03-12 | 21.73 | $21.76 | — |
| 2025-03-11 | 21.86 | $21.46 | — |
| 2025-03-10 | 22.13 | $21.51 | — |
| 2025-03-07 | 22.45 | $22.30 | — |
| 2025-03-06 | 22.59 | $22.28 | — |
| 2025-03-05 | 22.79 | $22.84 | — |
| 2025-03-04 | 22.85 | $22.44 | — |
| 2025-03-03 | 23.07 | $22.56 | — |
| 2025-02-28 | 23.29 | $23.15 | — |
| 2025-02-27 | 23.39 | $22.82 | — |
| 2025-02-26 | 23.61 | $23.36 | — |
| 2025-02-25 | 23.71 | $23.20 | — |
| 2025-02-24 | 23.89 | $23.41 | — |
| 2025-02-21 | 24.04 | $23.65 | — |
| 2025-02-20 | 24.15 | $24.11 | — |
| 2025-02-19 | 24.13 | $24.21 | — |
| 2025-02-18 | 24.08 | $24.24 | — |
| 2025-02-14 | 24.01 | $24.17 | — |
| 2025-02-13 | 23.94 | $24.07 | — |
| 2025-02-12 | 23.90 | $23.85 | — |
| 2025-02-11 | 23.91 | $23.94 | — |
| 2025-02-10 | 23.90 | $24.01 | — |
| 2025-02-07 | 23.86 | $23.81 | — |
| 2025-02-06 | 23.88 | $24.02 | — |
| 2025-02-05 | 23.85 | $23.93 | — |
| 2025-02-04 | 23.83 | $23.85 | — |
| 2025-02-03 | 23.84 | $23.67 | — |
| 2025-01-31 | 23.92 | $23.91 | — |
| 2025-01-30 | 23.93 | $24.07 | — |
| 2025-01-29 | 23.90 | $23.93 | — |
| 2025-01-28 | 23.92 | $24.17 | — |
| 2025-01-27 | 23.86 | $23.69 | — |
| 2025-01-24 | 23.94 | $24.52 | — |
| 2025-01-23 | 23.79 | $24.61 | — |
| 2025-01-22 | 23.57 | $24.48 | — |
| 2025-01-21 | 23.36 | $24.23 | — |
| 2025-01-17 | 23.20 | $23.92 | — |
| 2025-01-16 | 23.10 | $23.72 | — |
| 2025-01-15 | 23.06 | $23.78 | — |
| 2025-01-14 | 23.00 | $23.29 | — |
| 2025-01-13 | 23.10 | $23.31 | — |
| 2025-01-10 | 23.23 | $23.41 | — |
| 2025-01-08 | 23.37 | $23.70 | — |
| 2025-01-07 | 23.46 | $23.69 | — |
| 2025-01-06 | 23.59 | $24.09 | — |
| 2025-01-03 | 23.63 | $23.78 | — |
| 2025-01-02 | 23.80 | $23.41 | — |
| 2024-12-31 | 24.14 | $23.34 | — |
| 2024-12-30 | 24.58 | $23.50 | — |
| 2024-12-27 | 25.08 | $23.71 | — |
| 2024-12-26 | 25.63 | $23.99 | — |
| 2024-12-24 | 26.21 | $26.51 | — |
| 2024-12-23 | 26.13 | $26.31 | — |
| 2024-12-20 | 26.09 | $26.04 | — |
| 2024-12-19 | 26.13 | $25.65 | — |
| 2024-12-18 | 26.30 | $25.59 | — |
| 2024-12-17 | 26.53 | $26.32 | — |
| 2024-12-16 | 26.57 | $26.39 | — |
| 2024-12-13 | 26.60 | $26.31 | — |
| 2024-12-12 | 26.65 | $26.47 | — |
| 2024-12-11 | 26.66 | $26.65 | — |
| 2024-12-10 | 26.62 | $26.37 | — |
| 2024-12-09 | 26.65 | $26.60 | — |
| 2024-12-06 | 26.60 | $26.73 | — |
| 2024-12-05 | 26.51 | $26.67 | — |
| 2024-12-04 | 26.40 | $26.81 | — |
| 2024-12-03 | 26.23 | $26.48 | — |
| 2024-12-02 | 26.11 | $26.35 | — |
| 2024-11-29 | 26.02 | $26.17 | — |
| 2024-11-27 | 25.96 | $26.02 | — |
| 2024-11-26 | 25.92 | $26.12 | — |
| 2024-11-25 | 25.85 | $26.00 | — |
| 2024-11-22 | 25.81 | $25.90 | — |
| 2024-11-21 | 25.78 | $25.87 | — |
| 2024-11-20 | 25.75 | $25.76 | — |
| 2024-11-19 | 25.76 | $25.72 | — |
| 2024-11-18 | 25.77 | $25.40 | — |
| 2024-11-15 | 25.90 | $25.36 | — |
| 2024-11-14 | 26.05 | $25.88 | — |
| 2024-11-13 | 26.08 | $26.00 | — |
| 2024-11-12 | 26.07 | $26.14 | — |
| 2024-11-11 | 26.01 | $26.23 | — |
| 2024-11-08 | 25.91 | $26.29 | — |
| 2024-11-07 | 25.76 | $26.32 | — |
| 2024-11-06 | 25.56 | $25.92 | — |
| 2024-11-05 | 25.46 | $25.54 | — |
| 2024-11-04 | 25.44 | $25.19 | — |
| 2024-11-01 | 25.54 | $25.22 | — |
| 2024-10-31 | 25.64 | $25.04 | — |
| 2024-10-30 | 25.83 | $25.69 | — |
| 2024-10-29 | 25.84 | $25.79 | — |
| 2024-10-28 | 25.83 | $25.69 | — |
| 2024-10-25 | 25.84 | $25.67 | — |
| 2024-10-24 | 25.85 | $25.58 | — |
| 2024-10-23 | 25.89 | $25.55 | — |
| 2024-10-22 | 25.94 | $25.85 | — |
| 2024-10-21 | 25.91 | $25.95 | — |
| 2024-10-18 | 25.83 | $25.87 | — |
| 2024-10-17 | 25.75 | $25.74 | — |
| 2024-10-16 | 25.69 | $25.63 | — |
| 2024-10-15 | 25.65 | $25.54 | — |
| 2024-10-14 | 25.63 | $25.88 | — |
| 2024-10-11 | 25.48 | $25.68 | — |
| 2024-10-10 | 25.36 | $25.42 | — |
| 2024-10-09 | 25.30 | $25.41 | — |
| 2024-10-08 | 25.22 | $25.24 | — |
| 2024-10-07 | 25.17 | $24.94 | — |
| 2024-10-04 | 25.21 | $25.14 | — |
| 2024-10-03 | 25.18 | $24.89 | — |
| 2024-10-02 | 25.22 | $24.91 | — |
| 2024-10-01 | 25.27 | $24.92 | — |
| 2024-09-30 | 25.31 | $25.22 | — |
| 2024-09-27 | 25.26 | $25.13 | — |
| 2024-09-26 | 25.22 | $25.24 | — |
| 2024-09-25 | 25.14 | $25.12 | — |
| 2024-09-24 | 25.07 | $25.20 | — |
| 2024-09-23 | 24.95 | $25.05 | — |
| 2024-09-20 | 24.85 | $25.06 | — |
| 2024-09-19 | 24.72 | $25.20 | — |
| 2024-09-18 | 24.52 | $24.65 | — |
| 2024-09-17 | 24.44 | $24.65 | — |
| 2024-09-16 | 24.34 | $24.58 | — |
| 2024-09-13 | 24.24 | $24.63 | — |
| 2024-09-12 | 24.10 | $24.39 | — |
| 2024-09-11 | 24.01 | $24.20 | — |
| 2024-09-10 | 23.96 | $23.79 | — |
| 2024-09-09 | 24.03 | $23.74 | — |
| 2024-09-06 | 24.12 | $23.49 | — |
| 2024-09-05 | 24.32 | $23.94 | — |
| 2024-09-04 | 24.42 | $23.97 | — |
| 2024-09-03 | 24.52 | $24.05 | — |
| 2024-08-30 | 24.62 | $24.69 | — |
| 2024-08-29 | 24.54 | $24.46 | — |
| 2024-08-28 | 24.50 | $24.32 | — |
| 2024-08-27 | 24.50 | $24.51 | — |
| 2024-08-26 | 24.44 | $24.46 | — |
| 2024-08-23 | 24.37 | $24.59 | — |
| 2024-08-22 | 24.24 | $24.32 | — |
| 2024-08-21 | 24.16 | $24.60 | — |
| 2024-08-20 | 23.98 | $24.49 | — |
| 2024-08-19 | 23.80 | $24.53 | — |
| 2024-08-16 | 23.56 | $24.28 | — |
| 2024-08-15 | 23.34 | $24.24 | — |
| 2024-08-14 | 23.10 | $23.81 | — |
| 2024-08-13 | 22.95 | $23.75 | — |
| 2024-08-12 | 22.79 | $23.32 | — |
| 2024-08-09 | 22.73 | $23.30 | — |
| 2024-08-08 | 22.68 | $23.17 | — |
| 2024-08-07 | 22.68 | $22.57 | — |
| 2024-08-06 | 22.86 | $22.67 | — |
| 2024-08-05 | 23.07 | $22.40 | — |
| 2024-08-02 | 23.42 | $23.09 | — |
| 2024-08-01 | 23.63 | $23.65 | — |
| 2024-07-31 | 23.72 | $23.96 | — |
| 2024-07-30 | 23.73 | $23.53 | — |
| 2024-07-29 | 23.88 | $23.72 | — |
| 2024-07-26 | 24.02 | $23.73 | — |
| 2024-07-25 | 24.18 | $23.54 | — |
| 2024-07-24 | 24.44 | $23.84 | — |
| 2024-07-23 | 24.67 | $24.56 | — |
| 2024-07-22 | 24.71 | $24.50 | — |
| 2024-07-19 | 24.79 | $24.17 | — |
| 2024-07-18 | 24.98 | $24.28 | — |
| 2024-07-17 | 25.18 | $24.61 | — |
| 2024-07-16 | 25.31 | $25.30 | — |
| 2024-07-15 | 25.25 | $25.19 | — |
| 2024-07-12 | 25.20 | $25.13 | — |
| 2024-07-11 | 25.15 | $24.98 | — |
| 2024-07-10 | 25.13 | $25.23 | — |
| 2024-07-09 | 25.02 | $25.01 | — |
| 2024-07-08 | 24.96 | $25.07 | — |
| 2024-07-05 | 24.85 | $25.03 | — |
| 2024-07-03 | 24.73 | $24.80 | — |
| 2024-07-02 | 24.65 | $24.65 | — |
| 2024-07-01 | 24.59 | $24.49 | — |
| 2024-06-28 | 24.57 | $24.37 | — |
| 2024-06-27 | 24.57 | $24.50 | — |
| 2024-06-26 | 24.53 | $24.47 | — |
| 2024-06-25 | 24.48 | $24.36 | — |
| 2024-06-24 | 24.45 | $24.14 | — |
| 2024-06-21 | 24.48 | $24.27 | — |
| 2024-06-20 | 24.46 | $24.28 | — |
| 2024-06-18 | 24.43 | $24.50 | — |
| 2024-06-17 | 24.32 | $24.39 | — |
| 2024-06-14 | 24.21 | $24.24 | — |
| 2024-06-13 | 24.12 | $24.29 | — |
| 2024-06-12 | 23.99 | $24.32 | — |
| 2024-06-11 | 23.82 | $23.90 | — |
| 2024-06-10 | 23.73 | $23.80 | — |
| 2024-06-07 | 23.65 | $23.65 | — |
| 2024-06-06 | 23.60 | $23.67 | — |
| 2024-06-05 | 23.53 | $23.68 | — |
| 2024-06-04 | 23.43 | $23.22 | — |
| 2024-06-03 | 23.46 | $23.25 | — |
| 2024-05-31 | 23.47 | $23.13 | — |
| 2024-05-30 | 23.53 | $23.20 | — |
| 2024-05-29 | 23.57 | $23.51 | — |
| 2024-05-28 | 23.51 | $23.63 | — |
| 2024-05-24 | 23.40 | $23.45 | — |
| 2024-05-23 | 23.31 | $23.22 | — |
| 2024-05-22 | 23.28 | $23.25 | — |
| 2024-05-21 | 23.22 | $23.25 | — |
| 2024-05-20 | 23.14 | $23.25 | — |
| 2024-05-17 | 23.04 | $23.06 | — |
| 2024-05-16 | 22.98 | $23.09 | — |
| 2024-05-15 | 22.89 | $23.21 | — |
| 2024-05-14 | 22.75 | $22.87 | — |
| 2024-05-13 | 22.67 | $22.75 | — |
| 2024-05-10 | 22.61 | $22.77 | — |
| 2024-05-09 | 22.54 | $22.79 | — |
| 2024-05-08 | 22.44 | $22.74 | — |
| 2024-05-07 | 22.33 | $22.83 | — |
| 2024-05-06 | 22.17 | $22.87 | — |
| 2024-05-03 | 21.96 | $22.50 | — |
| 2024-05-02 | 21.83 | $22.13 | — |
| 2024-05-01 | 21.79 | $21.85 | — |
| 2024-04-30 | 21.83 | $21.90 | — |
| 2024-04-29 | 21.88 | $22.26 | — |
| 2024-04-26 | 21.82 | $22.30 | — |
| 2024-04-25 | 21.74 | $21.90 | — |
| 2024-04-24 | 21.78 | $21.99 | — |
| 2024-04-23 | 21.80 | $22.07 | — |
| 2024-04-22 | 21.80 | $21.61 | — |
| 2024-04-19 | 21.96 | $21.39 | — |
| 2024-04-18 | 22.23 | $21.88 | — |
| 2024-04-17 | 22.40 | $22.07 | — |
| 2024-04-16 | 22.56 | $22.30 | — |
| 2024-04-15 | 22.67 | $22.28 | — |
| 2024-04-12 | 22.82 | $22.65 | — |
| 2024-04-11 | 22.89 | $23.06 | — |
| 2024-04-10 | 22.84 | $22.76 | — |
| 2024-04-09 | 22.87 | $22.89 | — |
| 2024-04-08 | 22.86 | $22.90 | — |
| 2024-04-05 | 22.85 | $22.92 | — |
| 2024-04-04 | 22.83 | $22.54 | — |
| 2024-04-03 | 22.93 | $22.86 | — |
| 2024-04-02 | 22.94 | $22.73 | — |
| 2024-04-01 | 22.99 | $22.92 | — |
| 2024-03-28 | 22.99 | $22.91 | — |
| 2024-03-27 | 22.99 | $22.94 | — |
| 2024-03-26 | 22.98 | $22.90 | — |
| 2024-03-25 | 22.98 | $22.98 | — |
| 2024-03-22 | 22.94 | $23.09 | — |
| 2024-03-21 | 22.86 | $23.04 | — |
| 2024-03-20 | 22.77 | $22.92 | — |
| 2024-03-19 | 22.69 | $22.67 | — |
| 2024-03-18 | 22.68 | $22.53 | — |
| 2024-03-15 | 22.70 | $22.40 | — |
| 2024-03-14 | 22.77 | $22.68 | — |
| 2024-03-13 | 22.75 | $22.70 | — |
| 2024-03-12 | 22.73 | $22.75 | — |
| 2024-03-11 | 22.67 | $22.34 | — |
| 2024-03-08 | 22.73 | $22.55 | — |
| 2024-03-07 | 22.73 | $22.85 | — |
| 2024-03-06 | 22.63 | $22.50 | — |
| 2024-03-05 | 22.61 | $22.35 | — |
| 2024-03-04 | 22.62 | $22.68 | — |
| 2024-03-01 | 22.53 | $22.65 | — |
| 2024-02-29 | 22.42 | $22.38 | — |
| 2024-02-28 | 22.37 | $22.18 | — |
| 2024-02-27 | 22.36 | $22.28 | — |
| 2024-02-26 | 22.31 | $22.24 | — |
| 2024-02-23 | 22.26 | $22.26 | — |
| 2024-02-22 | 22.18 | $22.33 | — |
| 2024-02-21 | 22.05 | $21.66 | — |
| 2024-02-20 | 22.10 | $21.70 | — |
| 2024-02-16 | 22.14 | $21.96 | — |
| 2024-02-15 | 22.10 | $22.07 | — |
| 2024-02-14 | 22.01 | $22.03 | — |
| 2024-02-13 | 21.90 | $21.61 | — |
| 2024-02-12 | 21.89 | $21.89 | — |
| 2024-02-09 | 21.78 | $21.99 | — |
| 2024-02-08 | 21.61 | $21.73 | — |
| 2024-02-07 | 21.48 | $21.60 | — |
| 2024-02-06 | 21.35 | $21.39 | — |
| 2024-02-05 | 21.25 | $21.34 | — |
| 2024-02-02 | 21.14 | $21.29 | — |
| 2024-02-01 | 21.01 | $20.99 | — |
| 2024-01-31 | 20.95 | $20.61 | — |
| 2024-01-30 | 20.98 | $21.00 | — |
| 2024-01-29 | 20.89 | $21.07 | — |
| 2024-01-26 | 20.76 | $20.84 | — |
| 2024-01-25 | 20.66 | $20.83 | — |
| 2024-01-24 | 20.54 | $20.71 | — |
| 2024-01-23 | 20.42 | $20.59 | — |
| 2024-01-22 | 20.31 | $20.55 | — |
| 2024-01-19 | 20.18 | $20.49 | — |
| 2024-01-18 | 20.05 | $20.23 | — |
| 2024-01-17 | 19.96 | $19.95 | — |
| 2024-01-16 | 19.93 | $20.06 | — |
| 2024-01-12 | 19.87 | $20.06 | — |
| 2024-01-11 | 19.79 | $20.02 | — |
| 2024-01-10 | 19.70 | $19.95 | — |
| 2024-01-09 | 19.61 | $19.74 | — |
| 2024-01-08 | 19.57 | $19.69 | — |
| 2024-01-05 | 19.53 | $19.26 | — |
| 2024-01-04 | 19.62 | $19.21 | — |
| 2024-01-03 | 19.75 | $19.29 | — |
| 2024-01-02 | 19.87 | $19.48 | — |
| 2023-12-29 | 19.96 | $19.81 | — |
| 2023-12-28 | 19.96 | $19.89 | — |
| 2023-12-27 | 19.92 | $19.88 | — |
| 2023-12-26 | 19.88 | $19.80 | — |
| 2023-12-22 | 19.85 | $19.81 | — |
| 2023-12-21 | 19.80 | $19.78 | — |
| 2023-12-20 | 19.74 | $19.52 | — |
| 2023-12-19 | 19.75 | $19.82 | — |
| 2023-12-18 | 19.66 | $19.73 | — |
| 2023-12-15 | 19.58 | $19.60 | — |
| 2023-12-14 | 19.51 | $19.57 | — |
| 2023-12-13 | 19.43 | $19.55 | — |
| 2023-12-12 | 19.34 | $19.34 | — |
| 2023-12-11 | 19.29 | $19.23 | — |
| 2023-12-08 | 19.25 | $19.21 | — |
| 2023-12-07 | 19.22 | $19.10 | — |
| 2023-12-06 | 19.20 | $18.91 | — |
| 2023-12-05 | 19.23 | $18.98 | — |
| 2023-12-04 | 19.25 | $18.94 | — |
| 2023-12-01 | 19.27 | $19.10 | — |
| 2023-11-30 | 19.24 | $18.99 | — |
| 2023-11-29 | 19.23 | $18.99 | — |
| 2023-11-28 | 19.22 | $19.00 | — |
| 2023-11-27 | 19.19 | $19.01 | — |
| 2023-11-24 | 19.14 | $19.00 | — |
| 2023-11-22 | 19.08 | $19.01 | — |
| 2023-11-21 | 19.00 | $18.91 | — |
| 2023-11-20 | 18.92 | $18.98 | — |
| 2023-11-17 | 18.79 | $18.79 | — |
| 2023-11-16 | 18.69 | $18.80 | — |
| 2023-11-15 | 18.56 | $18.73 | — |
| 2023-11-14 | 18.42 | $18.78 | — |
| 2023-11-13 | 18.23 | $18.42 | — |
| 2023-11-10 | 18.10 | $18.40 | — |
| 2023-11-09 | 17.94 | $18.09 | — |
| 2023-11-08 | 17.85 | $18.21 | — |
| 2023-11-07 | 17.70 | $18.15 | — |
| 2023-11-06 | 17.54 | $18.00 | — |
| 2023-11-03 | 17.38 | $17.91 | — |
| 2023-11-02 | 17.22 | $17.65 | — |
| 2023-11-01 | 17.11 | $17.39 | — |
| 2023-10-31 | 17.07 | $17.18 | — |
| 2023-10-30 | 17.08 | $17.09 | — |
| 2023-10-27 | 17.13 | $16.88 | — |
| 2023-10-26 | 17.26 | $16.92 | — |
| 2023-10-25 | 17.40 | $17.18 | — |
| 2023-10-24 | 17.50 | $17.50 | — |
| 2023-10-23 | 17.52 | $17.34 | — |
| 2023-10-20 | 17.60 | $17.28 | — |
| 2023-10-19 | 17.72 | $17.53 | — |
| 2023-10-18 | 17.78 | $17.57 | — |
| 2023-10-17 | 17.84 | $17.87 | — |
| 2023-10-16 | 17.82 | $17.93 | — |
| 2023-10-13 | 17.78 | $17.75 | — |
| 2023-10-12 | 17.79 | $18.00 | — |
| 2023-10-11 | 17.72 | $18.11 | — |
| 2023-10-10 | 17.60 | $17.99 | — |
| 2023-10-09 | 17.50 | $17.87 | — |
| 2023-10-06 | 17.41 | $17.83 | — |
| 2023-10-05 | 17.32 | $17.50 | — |
| 2023-10-04 | 17.32 | $17.48 | — |
| 2023-10-03 | 17.33 | $17.30 | — |
| 2023-10-02 | 17.40 | $17.62 | — |
| 2023-09-29 | 17.40 | $17.55 | — |
| 2023-09-28 | 17.41 | $17.55 | — |
| 2023-09-27 | 17.44 | $17.38 | — |
| 2023-09-26 | 17.53 | $17.29 | — |
| 2023-09-25 | 17.67 | $17.55 | — |
| 2023-09-22 | 17.76 | $17.47 | — |
| 2023-09-21 | 17.91 | $17.45 | — |
| 2023-09-20 | 18.09 | $17.78 | — |
| 2023-09-19 | 18.21 | $18.05 | — |
| 2023-09-18 | 18.27 | $18.08 | — |
| 2023-09-15 | 18.34 | $18.12 | — |
| 2023-09-14 | 18.41 | $18.38 | — |
| 2023-09-13 | 18.41 | $18.31 | — |
| 2023-09-12 | 18.43 | $18.29 | — |
| 2023-09-11 | 18.46 | $18.49 | — |
| 2023-09-08 | 18.43 | $18.35 | — |
| 2023-09-07 | 18.44 | $18.34 | — |
| 2023-09-06 | 18.45 | $18.43 | — |
| 2023-09-05 | 18.44 | $18.57 | — |
| 2023-09-01 | 18.37 | $18.61 | — |
| 2023-08-31 | 18.28 | $18.57 | — |
| 2023-08-30 | 18.18 | $18.58 | — |
| 2023-08-29 | 18.06 | $18.48 | — |
| 2023-08-28 | 17.94 | $18.15 | — |
| 2023-08-25 | 17.90 | $18.01 | — |
| 2023-08-24 | 17.90 | $17.94 | — |
| 2023-08-23 | 17.93 | $18.24 | — |
| 2023-08-22 | 17.86 | $17.99 | — |
| 2023-08-21 | 17.86 | $18.01 | — |
| 2023-08-18 | 17.86 | $17.78 | — |
| 2023-08-17 | 17.94 | $17.77 | — |
| 2023-08-16 | 18.03 | $17.93 | — |
| 2023-08-15 | 18.10 | $18.06 | — |
| 2023-08-14 | 18.15 | $18.22 | — |
| 2023-08-11 | 18.15 | $18.01 | — |
| 2023-08-10 | 18.22 | $18.14 | — |
| 2023-08-09 | 18.27 | $18.09 | — |
| 2023-08-08 | 18.34 | $18.26 | — |
| 2023-08-07 | 18.38 | $18.35 | — |
| 2023-08-04 | 18.39 | $18.18 | — |
| 2023-08-03 | 18.46 | $18.21 | — |
| 2023-08-02 | 18.54 | $18.21 | — |
| 2023-08-01 | 18.63 | $18.58 | — |
| 2023-07-31 | 18.61 | $18.69 | — |
| 2023-07-28 | 18.56 | $18.61 | — |
| 2023-07-27 | 18.52 | $18.34 | — |
| 2023-07-26 | 18.55 | $18.42 | — |
| 2023-07-25 | 18.56 | $18.48 | — |
| 2023-07-24 | 18.55 | $18.37 | — |
| 2023-07-21 | 18.57 | $18.39 | — |
| 2023-07-20 | 18.57 | $18.42 | — |
| 2023-07-19 | 18.57 | $18.71 | — |
| 2023-07-18 | 18.47 | $18.77 | — |
| 2023-07-17 | 18.33 | $18.53 | — |
| 2023-07-14 | 18.23 | $18.42 | — |
| 2023-07-13 | 18.13 | $18.42 | — |
| 2023-07-12 | 18.01 | $18.13 | — |
| 2023-07-11 | 17.96 | $17.97 | — |
| 2023-07-10 | 17.94 | $17.84 | — |
| 2023-07-07 | 17.96 | $17.80 | — |
| 2023-07-06 | 17.99 | $17.80 | — |
| 2023-07-05 | 18.02 | $17.95 | — |
| 2023-07-03 | 18.01 | $18.00 | — |
| 2023-06-30 | 17.98 | $18.04 | — |
| 2023-06-29 | 17.92 | $17.79 | — |
| 2023-06-28 | 17.93 | $17.79 | — |
| 2023-06-27 | 17.93 | $17.75 | — |
| 2023-06-26 | 17.95 | $17.55 | — |
| 2023-06-23 | 18.03 | $17.74 | — |
| 2023-06-22 | 18.06 | $17.91 | — |
| 2023-06-21 | 18.03 | $17.80 | — |
| 2023-06-20 | 18.03 | $17.90 | — |
| 2023-06-16 | 17.99 | $17.99 | — |
| 2023-06-15 | 17.91 | $18.08 | — |
| 2023-06-14 | 17.77 | $17.84 | — |
| 2023-06-13 | 17.67 | $17.77 | — |
| 2023-06-12 | 17.57 | $17.63 | — |
| 2023-06-09 | 17.48 | $17.43 | — |
| 2023-06-08 | 17.43 | $17.36 | — |
| 2023-06-07 | 17.39 | $17.23 | — |
| 2023-06-06 | 17.38 | $17.46 | — |
| 2023-06-05 | 17.29 | $17.41 | — |
| 2023-06-02 | 17.18 | $17.41 | — |
| 2023-06-01 | 17.05 | $17.15 | — |
| 2023-05-31 | 16.97 | $16.92 | — |
| 2023-05-30 | 16.93 | $17.06 | — |
| 2023-05-26 | 16.85 | $17.06 | — |
| 2023-05-25 | 16.74 | $16.81 | — |
| 2023-05-24 | 16.68 | $16.46 | — |
| 2023-05-23 | 16.72 | $16.57 | — |
| 2023-05-22 | 16.72 | $16.83 | — |
| 2023-05-19 | 16.65 | $16.75 | — |
| 2023-05-18 | 16.58 | $16.80 | — |
| 2023-05-17 | 16.47 | $16.58 | — |
| 2023-05-16 | 16.41 | $16.37 | — |
| 2023-05-15 | 16.40 | $16.45 | — |
| 2023-05-12 | 16.37 | $16.34 | — |
| 2023-05-11 | 16.35 | $16.39 | — |
| 2023-05-10 | 16.32 | $16.40 | — |
| 2023-05-09 | 16.27 | $16.28 | — |
| 2023-05-08 | 16.25 | $16.37 | — |
| 2023-05-05 | 16.19 | $16.31 | — |
| 2023-05-04 | 16.14 | $16.05 | — |
| 2023-05-03 | 16.16 | $16.13 | — |
| 2023-05-02 | 16.16 | $16.18 | — |
| 2023-05-01 | 16.14 | $16.26 | — |
| 2023-04-28 | 16.09 | $16.19 | — |
| 2023-04-27 | 16.05 | $16.08 | — |
| 2023-04-26 | 16.04 | $15.84 | — |
| 2023-04-25 | 16.09 | $15.75 | — |
| 2023-04-24 | 16.19 | $16.06 | — |
| 2023-04-21 | 16.20 | $16.09 | — |
| 2023-04-20 | 16.21 | $16.09 | — |
| 2023-04-19 | 16.22 | $16.14 | — |
| 2023-04-18 | 16.21 | $16.15 | — |
| 2023-04-17 | 16.19 | $16.12 | — |
| 2023-04-14 | 16.17 | $16.10 | — |
| 2023-04-13 | 16.15 | $16.17 | — |
| 2023-04-12 | 16.11 | $15.95 | — |
| 2023-04-11 | 16.12 | $16.01 | — |
| 2023-04-10 | 16.11 | $16.05 | — |
| 2023-04-06 | 16.08 | $16.02 | — |
| 2023-04-05 | 16.05 | $15.96 | — |
| 2023-04-04 | 16.03 | $16.09 | — |
| 2023-04-03 | 15.97 | $16.19 | — |
| 2023-03-31 | 15.85 | $16.17 | — |
| 2023-03-30 | 15.71 | $15.95 | — |
| 2023-03-29 | 15.61 | $15.82 | — |
| 2023-03-28 | 15.53 | $15.59 | — |
| 2023-03-27 | 15.51 | $15.61 | — |
| 2023-03-24 | 15.47 | $15.62 | — |
| 2023-03-23 | 15.42 | $15.61 | — |
| 2023-03-22 | 15.37 | $15.47 | — |
| 2023-03-21 | 15.34 | $15.69 | — |
| 2023-03-20 | 15.25 | $15.45 | — |
| 2023-03-17 | 15.21 | $15.37 | — |
| 2023-03-16 | 15.18 | $15.48 | — |
| 2023-03-15 | 15.13 | $15.11 | — |
| 2023-03-14 | 15.17 | $15.25 | — |
| 2023-03-13 | 15.19 | $14.96 | — |
| 2023-03-10 | 15.30 | $14.97 | — |
| 2023-03-09 | 15.44 | $15.26 | — |
| 2023-03-08 | 15.51 | $15.55 | — |
| 2023-03-07 | 15.52 | $15.52 | — |
| 2023-03-06 | 15.53 | $15.70 | — |
| 2023-03-03 | 15.49 | $15.71 | — |
| 2023-03-02 | 15.43 | $15.47 | — |
| 2023-03-01 | 15.45 | $15.34 | — |
| 2023-02-28 | 15.50 | $15.38 | — |
| 2023-02-27 | 15.56 | $15.42 | — |
| 2023-02-24 | 15.62 | $15.35 | — |
| 2023-02-23 | 15.71 | $15.58 | — |
| 2023-02-22 | 15.75 | $15.41 | — |
| 2023-02-21 | 15.85 | $15.39 | — |
| 2023-02-17 | 15.98 | $15.70 | — |
| 2023-02-16 | 16.03 | $15.82 | — |
| 2023-02-15 | 16.06 | $16.05 | — |
| 2023-02-14 | 16.01 | $15.95 | — |
| 2023-02-13 | 15.99 | $15.88 | — |
| 2023-02-10 | 15.97 | $15.67 | — |
| 2023-02-09 | 16.01 | $15.74 | — |
| 2023-02-08 | 16.04 | $15.90 | — |
| 2023-02-07 | 16.02 | $16.04 | — |
| 2023-02-06 | 15.94 | $15.81 | — |
| 2023-02-03 | 15.91 | $15.93 | — |
| 2023-02-02 | 15.84 | $16.10 | — |
| 2023-02-01 | 15.69 | $15.86 | — |
| 2023-01-31 | 15.58 | $15.64 | — |
| 2023-01-30 | 15.51 | $15.41 | — |
| 2023-01-27 | 15.50 | $15.62 | — |
| 2023-01-26 | 15.41 | $15.57 | — |
| 2023-01-25 | 15.33 | $15.42 | — |
| 2023-01-24 | 15.26 | $15.43 | — |
| 2023-01-23 | 15.18 | $15.46 | — |
| 2023-01-20 | 15.07 | $15.28 | — |
| 2023-01-19 | 14.99 | $14.96 | — |
| 2023-01-18 | 15.00 | $15.07 | — |
| 2023-01-17 | 14.97 | $15.24 | — |
| 2023-01-13 | 14.88 | $15.24 | — |
| 2023-01-12 | 14.78 | $15.18 | — |
| 2023-01-11 | 14.67 | $15.11 | — |
| 2023-01-10 | 14.57 | $14.89 | — |
| 2023-01-09 | 14.51 | $14.77 | — |
| 2023-01-06 | 14.49 | $14.71 | — |
| 2023-01-05 | 14.48 | $14.47 | — |
| 2023-01-04 | 14.55 | $14.68 | — |
| 2023-01-03 | 14.58 | $14.62 | — |
| 2022-12-30 | 14.64 | $14.68 | — |
| 2022-12-29 | 14.69 | $14.72 | — |
| 2022-12-28 | 14.75 | $14.45 | — |
| 2022-12-27 | 14.91 | $14.60 | — |
| 2022-12-23 | 15.07 | $15.01 | — |
| 2022-12-22 | 15.12 | $14.96 | — |
| 2022-12-21 | 15.21 | $15.21 | — |
| 2022-12-20 | 15.25 | $15.01 | — |
| 2022-12-19 | 15.35 | $14.92 | — |
| 2022-12-16 | 15.51 | $15.11 | — |
| 2022-12-15 | 15.64 | $15.26 | — |
| 2022-12-14 | 15.75 | $15.70 | — |
| 2022-12-13 | 15.74 | $15.78 | — |
| 2022-12-12 | 15.70 | $15.65 | — |
| 2022-12-09 | 15.70 | $15.43 | — |
| 2022-12-08 | 15.76 | $15.58 | — |
| 2022-12-07 | 15.78 | $15.45 | — |
| 2022-12-06 | 15.85 | $15.46 | — |
| 2022-12-05 | 15.93 | $15.74 | — |
| 2022-12-02 | 15.93 | $16.01 | — |
| 2022-12-01 | 15.84 | $15.97 | — |
| 2022-11-30 | 15.74 | $15.94 | — |
| 2022-11-29 | 15.62 | $15.38 | — |
| 2022-11-28 | 15.65 | $15.44 | — |
| 2022-11-25 | 15.67 | $15.67 | — |
| 2022-11-23 | 15.61 | $15.67 | — |
| 2022-11-22 | 15.54 | $15.56 | — |
| 2022-11-21 | 15.49 | $15.31 | — |
| 2022-11-18 | 15.49 | $15.41 | — |
| 2022-11-17 | 15.47 | $15.36 | — |
| 2022-11-16 | 15.45 | $15.44 | — |
| 2022-11-15 | 15.40 | $15.60 | — |
| 2022-11-14 | 15.29 | $15.47 | — |
| 2022-11-11 | 15.18 | $15.63 | — |
| 2022-11-10 | 15.01 | $15.49 | — |
| 2022-11-09 | 14.84 | $14.67 | — |
| 2022-11-08 | 14.89 | $14.96 | — |
| 2022-11-07 | 14.87 | $14.84 | — |
| 2022-11-04 | 14.87 | $14.68 | — |
| 2022-11-03 | 14.93 | $14.51 | — |
| 2022-11-02 | 15.06 | $14.64 | — |
| 2022-11-01 | 15.17 | $15.06 | — |
| 2022-10-31 | 15.17 | $15.15 | — |
| 2022-10-28 | 15.14 | $15.26 | — |
| 2022-10-27 | 15.07 | $14.98 | — |
| 2022-10-26 | 15.07 | $15.23 | — |
| 2022-10-25 | 14.99 | $15.53 | — |
| 2022-10-24 | 14.80 | $15.19 | — |
| 2022-10-21 | 14.68 | $15.04 | — |
| 2022-10-20 | 14.58 | $14.74 | — |
| 2022-10-19 | 14.56 | $14.77 | — |
| 2022-10-18 | 14.52 | $14.92 | — |
| 2022-10-17 | 14.44 | $14.76 | — |
| 2022-10-14 | 14.39 | $14.32 | — |
| 2022-10-13 | 14.48 | $14.72 | — |
| 2022-10-12 | 14.46 | $14.42 | — |
| 2022-10-11 | 14.55 | $14.42 | — |
| 2022-10-10 | 14.65 | $14.57 | — |
| 2022-10-07 | 14.74 | $14.73 | — |
| 2022-10-06 | 14.80 | $15.21 | — |
| 2022-10-05 | 14.72 | $15.32 | — |
| 2022-10-04 | 14.60 | $15.34 | — |
| 2022-10-03 | 14.46 | $14.87 | — |
| 2022-09-30 | 14.44 | $14.49 | — |
| 2022-09-29 | 14.55 | $14.64 | — |
| 2022-09-28 | 14.64 | $14.93 | — |
| 2022-09-27 | 14.66 | $14.62 | — |
| 2022-09-26 | 14.80 | $14.58 | — |
| 2022-09-23 | 14.99 | $14.73 | — |
| 2022-09-22 | 15.19 | $15.00 | — |
| 2022-09-21 | 15.35 | $15.15 | — |
| 2022-09-20 | 15.50 | $15.40 | — |
| 2022-09-19 | 15.61 | $15.58 | — |
| 2022-09-16 | 15.69 | $15.53 | — |
| 2022-09-15 | 15.81 | $15.71 | — |
| 2022-09-14 | 15.91 | $15.96 | — |
| 2022-09-13 | 15.95 | $15.85 | — |
| 2022-09-12 | 16.03 | $16.54 | — |
| 2022-09-09 | 15.92 | $16.38 | — |
| 2022-09-08 | 15.85 | $16.11 | — |
| 2022-09-07 | 15.84 | $15.98 | — |
| 2022-09-06 | 15.88 | $15.66 | — |
| 2022-09-02 | 16.04 | $15.73 | — |
| 2022-09-01 | 16.21 | $15.90 | — |
| 2022-08-31 | 16.37 | $15.96 | — |
| 2022-08-30 | 16.54 | $16.06 | — |
| 2022-08-29 | 16.73 | $16.23 | — |
| 2022-08-26 | 16.90 | $16.36 | — |
| 2022-08-25 | 17.06 | $16.95 | — |
| 2022-08-24 | 17.07 | $16.70 | — |
| 2022-08-23 | 17.16 | $16.60 | — |
| 2022-08-22 | 17.29 | $16.61 | — |
| 2022-08-19 | 17.45 | $16.96 | — |
| 2022-08-18 | 17.52 | $17.25 | — |
| 2022-08-17 | 17.51 | $17.24 | — |
| 2022-08-16 | 17.49 | $17.41 | — |
| 2022-08-15 | 17.40 | $17.43 | — |
| 2022-08-12 | 17.29 | $17.36 | — |
| 2022-08-11 | 17.16 | $17.05 | — |
| 2022-08-10 | 17.09 | $17.14 | — |
| 2022-08-09 | 16.97 | $16.73 | — |
| 2022-08-08 | 16.95 | $16.86 | — |
| 2022-08-05 | 16.88 | $16.87 | — |
| 2022-08-04 | 16.78 | $16.85 | — |
| 2022-08-03 | 16.66 | $16.83 | — |
| 2022-08-02 | 16.51 | $16.54 | — |
| 2022-08-01 | 16.42 | $16.54 | — |
| 2022-07-29 | 16.30 | $16.62 | — |
| 2022-07-28 | 16.12 | $16.36 | — |
| 2022-07-27 | 15.99 | $16.15 | — |
| 2022-07-26 | 15.89 | $15.66 | — |
| 2022-07-25 | 15.91 | $15.89 | — |
| 2022-07-22 | 15.87 | $15.86 | — |
| 2022-07-21 | 15.83 | $16.15 | — |
| 2022-07-20 | 15.68 | $15.98 | — |
| 2022-07-19 | 15.55 | $15.82 | — |
| 2022-07-18 | 15.45 | $15.37 | — |
| 2022-07-15 | 15.46 | $15.49 | — |
| 2022-07-14 | 15.44 | $15.21 | — |
| 2022-07-13 | 15.50 | $15.28 | — |
| 2022-07-12 | 15.55 | $15.36 | — |
| 2022-07-11 | 15.59 | $15.58 | — |
| 2022-07-08 | 15.57 | $15.83 | — |
| 2022-07-07 | 15.46 | $15.80 | — |
| 2022-07-06 | 15.34 | $15.51 | — |
| 2022-07-05 | 15.28 | $15.45 | — |
| 2022-07-01 | 15.23 | $15.28 | — |
| 2022-06-30 | 15.23 | $15.17 | — |
| 2022-06-29 | 15.26 | $15.33 | — |
| 2022-06-28 | 15.26 | $15.32 | — |
| 2022-06-27 | 15.25 | $15.69 | — |
| 2022-06-24 | 15.13 | $15.77 | — |
| 2022-06-23 | 14.97 | $15.28 | — |
| 2022-06-22 | 14.92 | $15.06 | — |
| 2022-06-21 | 14.95 | $15.10 | — |
| 2022-06-17 | 14.97 | $14.73 | — |
| 2022-06-16 | 15.11 | $14.54 | — |
| 2022-06-15 | 15.36 | $15.07 | — |
| 2022-06-14 | 15.49 | $14.79 | — |
| 2022-06-13 | 15.75 | $14.79 | — |
| 2022-06-10 | 16.07 | $15.42 | — |
| 2022-06-09 | 16.25 | $15.93 | — |
| 2022-06-08 | 16.31 | $16.34 | — |
| 2022-06-07 | 16.26 | $16.48 | — |
| 2022-06-06 | 16.14 | $16.31 | — |
| 2022-06-03 | 16.06 | $16.24 | — |
| 2022-06-02 | 15.97 | $16.53 | — |
| 2022-06-01 | 15.78 | $16.11 | — |
| 2022-05-31 | 15.69 | $16.21 | — |
| 2022-05-27 | 15.54 | $16.33 | — |
| 2022-05-26 | 15.33 | $15.88 | — |
| 2022-05-25 | 15.22 | $15.59 | — |
| 2022-05-24 | 15.18 | $15.42 | — |
| 2022-05-23 | 15.20 | $15.70 | — |
| 2022-05-20 | 15.14 | $15.44 | — |
| 2022-05-19 | 15.17 | $15.37 | — |
| 2022-05-18 | 15.23 | $15.31 | — |
| 2022-05-17 | 15.33 | $15.97 | — |
| 2022-05-16 | 15.25 | $15.62 | — |
| 2022-05-13 | 15.29 | $15.73 | — |
| 2022-05-12 | 15.30 | $15.22 | — |
| 2022-05-11 | 15.49 | $15.18 | — |
| 2022-05-10 | 15.75 | $15.51 | — |
| 2022-05-09 | 15.97 | $15.40 | — |
| 2022-05-06 | 16.28 | $16.14 | — |
| 2022-05-05 | 16.44 | $16.35 | — |
| 2022-05-04 | 16.57 | $17.07 | — |
| 2022-05-03 | 16.51 | $16.62 | — |
| 2022-05-02 | 16.59 | $16.57 | — |
| 2022-04-29 | 16.70 | $16.46 | — |
| 2022-04-28 | 16.89 | $17.06 | — |
| 2022-04-27 | 16.93 | $16.63 | — |
| 2022-04-26 | 17.12 | $16.56 | — |
| 2022-04-25 | 17.38 | $17.09 | — |
| 2022-04-22 | 17.54 | $16.90 | — |
| 2022-04-21 | 17.79 | $17.40 | — |
| 2022-04-20 | 17.94 | $17.84 | — |
| 2022-04-19 | 17.98 | $17.94 | — |
| 2022-04-18 | 18.01 | $17.68 | — |
| 2022-04-14 | 18.12 | $17.72 | — |
| 2022-04-13 | 18.24 | $17.99 | — |
| 2022-04-12 | 18.30 | $17.68 | — |
| 2022-04-11 | 18.47 | $17.77 | — |
| 2022-04-08 | 18.64 | $18.13 | — |
| 2022-04-07 | 18.74 | $18.29 | — |
| 2022-04-06 | 18.80 | $18.21 | — |
| 2022-04-05 | 18.89 | $18.52 | — |
| 2022-04-04 | 18.90 | $18.83 | — |
| 2022-04-01 | 18.80 | $18.56 | — |
| 2022-03-31 | 18.76 | $18.47 | — |
| 2022-03-30 | 18.72 | $18.69 | — |
| 2022-03-29 | 18.61 | $18.83 | — |
| 2022-03-28 | 18.42 | $18.58 | — |
| 2022-03-25 | 18.26 | $18.44 | — |
| 2022-03-24 | 18.10 | $18.43 | — |
| 2022-03-23 | 17.91 | $18.07 | — |
| 2022-03-22 | 17.78 | $18.28 | — |
| 2022-03-21 | 17.56 | $18.00 | — |
| 2022-03-18 | 17.38 | $18.04 | — |
| 2022-03-17 | 17.14 | $17.72 | — |
| 2022-03-16 | 16.96 | $17.48 | — |
| 2022-03-15 | 16.81 | $16.96 | — |
| 2022-03-14 | 16.81 | $16.56 | — |
| 2022-03-11 | 16.93 | $16.81 | — |
| 2022-03-10 | 17.00 | $17.10 | — |
| 2022-03-09 | 17.01 | $17.17 | — |
| 2022-03-08 | 16.99 | $16.54 | — |
| 2022-03-07 | 17.18 | $16.61 | — |
| 2022-03-04 | 17.38 | $17.20 | — |
| 2022-03-03 | 17.45 | $17.45 | — |
| 2022-03-02 | 17.46 | $17.68 | — |
| 2022-03-01 | 17.40 | $17.43 | — |
| 2022-02-28 | 17.41 | $17.68 | — |
| 2022-02-25 | 17.34 | $17.64 | — |
| 2022-02-24 | 17.28 | $17.35 | — |
| 2022-02-23 | 17.30 | $16.77 | — |
| 2022-02-22 | 17.51 | $17.11 | — |
| 2022-02-18 | 17.66 | $17.26 | — |
| 2022-02-17 | 17.81 | $17.49 | — |
| 2022-02-16 | 17.92 | $18.03 | — |
| 2022-02-15 | 17.88 | $18.02 | — |
| 2022-02-14 | 17.84 | $17.66 | — |
| 2022-02-11 | 17.91 | $17.70 | — |
| 2022-02-10 | 17.99 | $18.19 | — |
| 2022-02-09 | 17.93 | $18.54 | — |
| 2022-02-08 | 17.76 | $18.13 | — |
| 2022-02-07 | 17.67 | $17.94 | — |
| 2022-02-04 | 17.64 | $18.06 | — |
| 2022-02-03 | 17.57 | $17.81 | — |
| 2022-02-02 | 17.58 | $18.56 | — |
| 2022-02-01 | 17.35 | $18.31 | — |
| 2022-01-31 | 17.17 | $18.15 | — |
| 2022-01-28 | 17.01 | $17.67 | — |
| 2022-01-27 | 16.98 | $17.18 | — |
| 2022-01-26 | 17.12 | $17.26 | — |
| 2022-01-25 | 17.28 | $17.23 | — |
| 2022-01-24 | 17.50 | $17.66 | — |
| 2022-01-21 | 17.65 | $17.59 | — |
| 2022-01-20 | 17.87 | $17.96 | — |
| 2022-01-19 | 18.03 | $18.14 | — |
| 2022-01-18 | 18.19 | $18.24 | — |
| 2022-01-14 | 18.37 | $18.69 | — |
| 2022-01-13 | 18.45 | $18.64 | — |
| 2022-01-12 | 18.59 | $19.07 | — |
| 2022-01-11 | 18.64 | $19.01 | — |
| 2022-01-10 | 18.73 | $18.75 | — |
| 2022-01-07 | 18.95 | $18.79 | — |
| 2022-01-06 | 19.20 | $18.92 | — |
| 2022-01-05 | 19.49 | $19.01 | — |
| 2022-01-04 | 19.83 | $19.62 | — |
| 2022-01-03 | 20.06 | $19.83 | — |
| 2021-12-31 | 20.28 | $19.81 | — |
| 2021-12-30 | 20.57 | $19.93 | — |
| 2021-12-29 | 20.89 | $19.96 | — |
| 2021-12-28 | 21.28 | $19.97 | — |
| 2021-12-27 | 21.76 | $22.33 | — |
| 2021-12-23 | 21.59 | $22.02 | — |
| 2021-12-22 | 21.48 | $21.87 | — |
| 2021-12-21 | 21.40 | $21.61 | — |
| 2021-12-20 | 21.40 | $21.15 | — |
| 2021-12-17 | 21.54 | $21.38 | — |
| 2021-12-16 | 21.64 | $21.49 | — |
| 2021-12-15 | 21.72 | $21.97 | — |
| 2021-12-14 | 21.68 | $21.51 | — |
| 2021-12-13 | 21.78 | $21.81 | — |
| 2021-12-10 | 21.81 | $22.03 | — |
| 2021-12-09 | 21.77 | $21.92 | — |
| 2021-12-08 | 21.77 | $22.19 | — |
| 2021-12-07 | 21.68 | $22.04 | — |
| 2021-12-06 | 21.62 | $21.42 | — |
| 2021-12-03 | 21.74 | $21.27 | — |
| 2021-12-02 | 21.95 | $21.72 | — |
| 2021-12-01 | 22.05 | $21.49 | — |
| 2021-11-30 | 22.26 | $21.82 | — |
| 2021-11-29 | 22.40 | $22.24 | — |
| 2021-11-26 | 22.44 | $21.86 | — |
| 2021-11-24 | 22.60 | $22.33 | — |
| 2021-11-23 | 22.65 | $22.22 | — |
| 2021-11-22 | 22.75 | $22.33 | — |
| 2021-11-19 | 22.82 | $22.70 | — |
| 2021-11-18 | 22.78 | $22.65 | — |
| 2021-11-17 | 22.74 | $22.51 | — |
| 2021-11-16 | 22.74 | $22.62 | — |
| 2021-11-15 | 22.69 | $22.51 | — |
| 2021-11-12 | 22.66 | $22.57 | — |
| 2021-11-11 | 22.60 | $22.28 | — |
| 2021-11-10 | 22.61 | $22.21 | — |
| 2021-11-09 | 22.63 | $22.62 | — |
| 2021-11-08 | 22.53 | $22.64 | — |
| 2021-11-05 | 22.38 | $22.52 | — |
| 2021-11-04 | 22.23 | $22.48 | — |
| 2021-11-03 | 22.06 | $22.14 | — |
| 2021-11-02 | 21.95 | $21.96 | — |
| 2021-11-01 | 21.87 | $21.88 | — |
| 2021-10-29 | 21.80 | $21.97 | — |
| 2021-10-28 | 21.67 | $21.85 | — |
| 2021-10-27 | 21.55 | $21.61 | — |
| 2021-10-26 | 21.47 | $21.52 | — |
| 2021-10-25 | 21.40 | $21.44 | — |
| 2021-10-22 | 21.34 | $21.38 | — |
| 2021-10-21 | 21.28 | $21.55 | — |
| 2021-10-20 | 21.15 | $21.47 | — |
| 2021-10-19 | 21.02 | $21.50 | — |
| 2021-10-18 | 20.85 | $21.35 | — |
| 2021-10-15 | 20.69 | $21.22 | — |
| 2021-10-14 | 20.53 | $21.09 | — |
| 2021-10-13 | 20.39 | $20.71 | — |
| 2021-10-12 | 20.34 | $20.54 | — |
| 2021-10-11 | 20.33 | $20.54 | — |
| 2021-10-08 | 20.33 | $20.63 | — |
| 2021-10-07 | 20.31 | $20.70 | — |
| 2021-10-06 | 20.26 | $20.46 | — |
| 2021-10-05 | 20.28 | $20.35 | — |
| 2021-10-04 | 20.35 | $20.06 | — |
| 2021-10-01 | 20.54 | $20.55 | — |
| 2021-09-30 | 20.61 | $20.31 | — |
| 2021-09-29 | 20.78 | $20.38 | — |
| 2021-09-28 | 20.96 | $20.45 | — |
| 2021-09-27 | 21.17 | $21.10 | — |
| 2021-09-24 | 21.22 | $21.30 | — |
| 2021-09-23 | 21.21 | $21.33 | — |
| 2021-09-22 | 21.20 | $21.10 | — |
| 2021-09-21 | 21.26 | $20.97 | — |
| 2021-09-20 | 21.37 | $20.89 | — |
| 2021-09-17 | 21.53 | $21.31 | — |
| 2021-09-16 | 21.60 | $21.53 | — |
| 2021-09-15 | 21.60 | $21.51 | — |
| 2021-09-14 | 21.61 | $21.36 | — |
| 2021-09-13 | 21.67 | $21.39 | — |
| 2021-09-10 | 21.73 | $21.41 | — |
| 2021-09-09 | 21.79 | $21.57 | — |
| 2021-09-08 | 21.81 | $21.65 | — |
| 2021-09-07 | 21.80 | $21.77 | — |
| 2021-09-03 | 21.76 | $21.82 | — |
| 2021-09-02 | 21.67 | $21.74 | — |
| 2021-09-01 | 21.60 | $21.72 | — |
| 2021-08-31 | 21.50 | $21.63 | — |
| 2021-08-30 | 21.42 | $21.66 | — |
| 2021-08-27 | 21.30 | $21.50 | — |
| 2021-08-26 | 21.20 | $21.26 | — |
| 2021-08-25 | 21.15 | $21.41 | — |
| 2021-08-24 | 21.04 | $21.33 | — |
| 2021-08-23 | 20.93 | $21.17 | — |
| 2021-08-20 | 20.85 | $20.91 | — |
| 2021-08-19 | 20.84 | $20.66 | — |
| 2021-08-18 | 20.89 | $20.62 | — |
| 2021-08-17 | 20.98 | $20.80 | — |
| 2021-08-16 | 21.02 | $21.00 | — |
| 2021-08-13 | 21.00 | $21.02 | — |
| 2021-08-12 | 20.98 | $20.95 | — |
| 2021-08-11 | 20.97 | $20.86 | — |
| 2021-08-10 | 20.98 | $20.90 | — |
| 2021-08-09 | 20.98 | $20.97 | — |
| 2021-08-06 | 20.95 | $20.94 | — |
| 2021-08-05 | 20.93 | $21.02 | — |
| 2021-08-04 | 20.87 | $20.89 | — |
| 2021-08-03 | 20.84 | $20.85 | — |
| 2021-08-02 | 20.81 | $20.72 | — |
| 2021-07-30 | 20.82 | $20.70 | — |
| 2021-07-29 | 20.83 | $20.89 | — |
| 2021-07-28 | 20.78 | $20.86 | — |
| 2021-07-27 | 20.73 | $20.66 | — |
| 2021-07-26 | 20.73 | $20.86 | — |
| 2021-07-23 | 20.66 | $20.93 | — |
| 2021-07-22 | 20.55 | $20.69 | — |
| 2021-07-21 | 20.49 | $20.56 | — |
| 2021-07-20 | 20.46 | $20.36 | — |
| 2021-07-19 | 20.48 | $20.05 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.87
2026-07-16
Close Price
$29.11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.78
Average
53.57
Maximum
77.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.87 | $29.11 | — |
| 2026-07-15 | 52.62 | $29.73 | — |
| 2026-07-14 | 52.18 | $29.67 | — |
| 2026-07-13 | 48.91 | $29.23 | — |
| 2026-07-10 | 53.41 | $29.80 | — |
| 2026-07-09 | 52.75 | $29.71 | — |
| 2026-07-08 | 50.18 | $29.36 | — |
| 2026-07-07 | 49.51 | $29.27 | — |
| 2026-07-06 | 52.26 | $29.64 | — |
| 2026-07-02 | 49.45 | $29.25 | — |
| 2026-07-01 | 52.38 | $29.64 | — |
| 2026-06-30 | 56.64 | $30.16 | — |
| 2026-06-29 | 52.71 | $29.60 | — |
| 2026-06-26 | 47.27 | $28.93 | — |
| 2026-06-25 | 47.66 | $28.98 | — |
| 2026-06-24 | 48.34 | $29.07 | — |
| 2026-06-23 | 48.48 | $29.09 | — |
| 2026-06-22 | 54.06 | $29.81 | — |
| 2026-06-18 | 56.11 | $30.05 | — |
| 2026-06-17 | 52.48 | $29.54 | — |
| 2026-06-16 | 54.84 | $29.82 | — |
| 2026-06-15 | 57.57 | $30.13 | — |
| 2026-06-12 | 52.18 | $29.39 | — |
| 2026-06-11 | 51.30 | $29.28 | — |
| 2026-06-10 | 45.34 | $28.59 | — |
| 2026-06-09 | 51.70 | $29.32 | — |
| 2026-06-08 | 53.05 | $29.46 | — |
| 2026-06-05 | 50.96 | $29.22 | — |
| 2026-06-04 | 66.13 | $30.52 | — |
| 2026-06-03 | 65.30 | $30.41 | — |
| 2026-06-02 | 69.89 | $30.72 | — |
| 2026-06-01 | 69.02 | $30.59 | — |
| 2026-05-29 | 67.59 | $30.38 | — |
| 2026-05-28 | 67.59 | $30.38 | — |
| 2026-05-27 | 65.89 | $30.13 | — |
| 2026-05-26 | 65.20 | $30.03 | — |
| 2026-05-22 | 62.84 | $29.70 | — |
| 2026-05-21 | 62.62 | $29.67 | — |
| 2026-05-20 | 62.13 | $29.60 | — |
| 2026-05-19 | 59.12 | $29.19 | — |
| 2026-05-18 | 61.85 | $29.43 | — |
| 2026-05-15 | 64.45 | $29.65 | — |
| 2026-05-14 | 72.46 | $30.26 | — |
| 2026-05-13 | 70.58 | $29.93 | — |
| 2026-05-12 | 68.07 | $29.53 | — |
| 2026-05-11 | 69.48 | $29.63 | — |
| 2026-05-08 | 68.68 | $29.50 | — |
| 2026-05-07 | 67.04 | $29.24 | — |
| 2026-05-06 | 69.29 | $29.41 | — |
| 2026-05-05 | 65.32 | $28.80 | — |
| 2026-05-04 | 64.01 | $28.62 | — |
| 2026-05-01 | 63.94 | $28.61 | — |
| 2026-04-30 | 63.32 | $28.52 | — |
| 2026-04-29 | 62.14 | $28.35 | — |
| 2026-04-28 | 63.04 | $28.43 | — |
| 2026-04-27 | 67.35 | $28.80 | — |
| 2026-04-24 | 66.71 | $28.69 | — |
| 2026-04-23 | 64.28 | $28.29 | — |
| 2026-04-22 | 66.70 | $28.50 | — |
| 2026-04-21 | 63.80 | $28.03 | — |
| 2026-04-20 | 66.25 | $28.24 | — |
| 2026-04-17 | 67.54 | $28.35 | — |
| 2026-04-16 | 65.32 | $27.97 | — |
| 2026-04-15 | 65.44 | $27.98 | — |
| 2026-04-14 | 63.97 | $27.73 | — |
| 2026-04-13 | 60.95 | $27.25 | — |
| 2026-04-10 | 59.05 | $26.97 | — |
| 2026-04-09 | 57.80 | $26.79 | — |
| 2026-04-08 | 55.94 | $26.53 | — |
| 2026-04-07 | 49.08 | $25.69 | — |
| 2026-04-06 | 48.08 | $25.58 | — |
| 2026-04-02 | 47.36 | $25.50 | — |
| 2026-04-01 | 47.27 | $25.49 | — |
| 2026-03-31 | 44.49 | $25.17 | — |
| 2026-03-30 | 33.71 | $24.13 | — |
| 2026-03-27 | 34.95 | $24.33 | — |
| 2026-03-26 | 37.93 | $24.78 | — |
| 2026-03-25 | 43.95 | $25.54 | — |
| 2026-03-24 | 41.03 | $25.29 | — |
| 2026-03-23 | 41.61 | $25.36 | — |
| 2026-03-20 | 36.38 | $24.93 | — |
| 2026-03-19 | 40.82 | $25.48 | — |
| 2026-03-18 | 41.43 | $25.55 | — |
| 2026-03-17 | 44.60 | $25.90 | — |
| 2026-03-16 | 43.90 | $25.84 | — |
| 2026-03-13 | 39.29 | $25.46 | — |
| 2026-03-12 | 41.51 | $25.72 | — |
| 2026-03-11 | 46.50 | $26.24 | — |
| 2026-03-10 | 46.50 | $26.24 | — |
| 2026-03-09 | 45.93 | $26.19 | — |
| 2026-03-06 | 40.71 | $25.75 | — |
| 2026-03-05 | 45.35 | $26.24 | — |
| 2026-03-04 | 47.22 | $26.42 | — |
| 2026-03-03 | 44.43 | $26.19 | — |
| 2026-03-02 | 48.68 | $26.59 | — |
| 2026-02-27 | 47.85 | $26.52 | — |
| 2026-02-26 | 50.28 | $26.74 | — |
| 2026-02-25 | 54.71 | $27.11 | — |
| 2026-02-24 | 52.00 | $26.86 | — |
| 2026-02-23 | 48.47 | $26.56 | — |
| 2026-02-20 | 51.98 | $26.85 | — |
| 2026-02-19 | 48.04 | $26.53 | — |
| 2026-02-18 | 48.28 | $26.55 | — |
| 2026-02-17 | 45.62 | $26.34 | — |
| 2026-02-13 | 44.20 | $26.23 | — |
| 2026-02-12 | 44.91 | $26.30 | — |
| 2026-02-11 | 50.29 | $26.79 | — |
| 2026-02-10 | 50.29 | $26.79 | — |
| 2026-02-09 | 51.54 | $26.90 | — |
| 2026-02-06 | 47.60 | $26.55 | — |
| 2026-02-05 | 38.82 | $25.90 | — |
| 2026-02-04 | 43.75 | $26.36 | — |
| 2026-02-03 | 47.75 | $26.68 | — |
| 2026-02-02 | 51.84 | $26.97 | — |
| 2026-01-30 | 50.60 | $26.88 | — |
| 2026-01-29 | 54.63 | $27.15 | — |
| 2026-01-28 | 56.53 | $27.27 | — |
| 2026-01-27 | 56.04 | $27.23 | — |
| 2026-01-26 | 52.66 | $26.96 | — |
| 2026-01-23 | 51.21 | $26.85 | — |
| 2026-01-22 | 50.55 | $26.80 | — |
| 2026-01-21 | 47.32 | $26.56 | — |
| 2026-01-20 | 43.53 | $26.30 | — |
| 2026-01-16 | 52.18 | $26.93 | — |
| 2026-01-15 | 52.18 | $26.93 | — |
| 2026-01-14 | 49.45 | $26.74 | — |
| 2026-01-13 | 54.77 | $27.08 | — |
| 2026-01-12 | 55.27 | $27.11 | — |
| 2026-01-09 | 54.08 | $27.02 | — |
| 2026-01-08 | 51.63 | $26.84 | — |
| 2026-01-07 | 54.06 | $27.00 | — |
| 2026-01-06 | 54.21 | $27.01 | — |
| 2026-01-05 | 51.90 | $26.83 | — |
| 2026-01-02 | 50.72 | $26.74 | — |
| 2025-12-31 | 49.01 | $26.61 | — |
| 2025-12-30 | 51.22 | $26.78 | — |
| 2025-12-29 | 52.01 | $26.84 | — |
| 2025-12-26 | 53.99 | $26.99 | — |
| 2025-12-24 | 55.46 | $27.10 | — |
| 2025-12-23 | 54.82 | $27.04 | — |
| 2025-12-22 | 52.68 | $26.84 | — |
| 2025-12-19 | 50.33 | $26.63 | — |
| 2025-12-18 | 45.43 | $26.23 | — |
| 2025-12-17 | 40.71 | $25.89 | — |
| 2025-12-16 | 46.31 | $26.39 | — |
| 2025-12-15 | 45.60 | $26.34 | — |
| 2025-12-12 | 47.26 | $26.48 | — |
| 2025-12-11 | 55.03 | $27.05 | — |
| 2025-12-10 | 55.79 | $27.10 | — |
| 2025-12-09 | 54.35 | $26.98 | — |
| 2025-12-08 | 54.63 | $27.00 | — |
| 2025-12-05 | 54.63 | $27.00 | — |
| 2025-12-04 | 54.09 | $26.95 | — |
| 2025-12-03 | 53.25 | $26.87 | — |
| 2025-12-02 | 53.48 | $26.89 | — |
| 2025-12-01 | 52.29 | $26.77 | — |
| 2025-11-28 | 53.93 | $26.92 | — |
| 2025-11-26 | 52.61 | $26.78 | — |
| 2025-11-25 | 49.88 | $26.50 | — |
| 2025-11-24 | 48.27 | $26.34 | — |
| 2025-11-21 | 40.91 | $25.69 | — |
| 2025-11-20 | 39.65 | $25.59 | — |
| 2025-11-19 | 45.01 | $26.18 | — |
| 2025-11-18 | 41.98 | $25.94 | — |
| 2025-11-17 | 45.24 | $26.27 | — |
| 2025-11-14 | 47.57 | $26.49 | — |
| 2025-11-13 | 47.22 | $26.46 | — |
| 2025-11-12 | 54.54 | $27.09 | — |
| 2025-11-11 | 54.80 | $27.11 | — |
| 2025-11-10 | 56.05 | $27.21 | — |
| 2025-11-07 | 49.22 | $26.59 | — |
| 2025-11-06 | 49.69 | $26.63 | — |
| 2025-11-05 | 53.88 | $26.97 | — |
| 2025-11-04 | 53.10 | $26.90 | — |
| 2025-11-03 | 60.22 | $27.42 | — |
| 2025-10-31 | 59.12 | $27.31 | — |
| 2025-10-30 | 58.42 | $27.24 | — |
| 2025-10-29 | 66.05 | $27.74 | — |
| 2025-10-28 | 64.18 | $27.53 | — |
| 2025-10-27 | 62.11 | $27.31 | — |
| 2025-10-24 | 57.67 | $26.89 | — |
| 2025-10-23 | 54.15 | $26.60 | — |
| 2025-10-22 | 51.50 | $26.40 | — |
| 2025-10-21 | 54.80 | $26.62 | — |
| 2025-10-20 | 56.37 | $26.72 | — |
| 2025-10-17 | 53.06 | $26.46 | — |
| 2025-10-16 | 52.80 | $26.44 | — |
| 2025-10-15 | 53.94 | $26.52 | — |
| 2025-10-14 | 51.97 | $26.36 | — |
| 2025-10-13 | 55.65 | $26.62 | — |
| 2025-10-10 | 47.66 | $26.03 | — |
| 2025-10-09 | 63.73 | $26.90 | — |
| 2025-10-08 | 63.46 | $26.88 | — |
| 2025-10-07 | 59.94 | $26.63 | — |
| 2025-10-06 | 63.18 | $26.77 | — |
| 2025-10-03 | 61.33 | $26.64 | — |
| 2025-10-02 | 62.71 | $26.70 | — |
| 2025-10-01 | 61.34 | $26.60 | — |
| 2025-09-30 | 60.36 | $26.53 | — |
| 2025-09-29 | 59.25 | $26.45 | — |
| 2025-09-26 | 57.25 | $26.31 | — |
| 2025-09-25 | 56.23 | $26.24 | — |
| 2025-09-24 | 59.30 | $26.40 | — |
| 2025-09-23 | 61.70 | $26.52 | — |
| 2025-09-22 | 68.26 | $26.82 | — |
| 2025-09-19 | 66.22 | $26.64 | — |
| 2025-09-18 | 64.40 | $26.49 | — |
| 2025-09-17 | 62.07 | $26.31 | — |
| 2025-09-16 | 64.98 | $26.44 | — |
| 2025-09-15 | 65.89 | $26.48 | — |
| 2025-09-12 | 63.60 | $26.29 | — |
| 2025-09-11 | 64.25 | $26.32 | — |
| 2025-09-10 | 63.90 | $26.29 | — |
| 2025-09-09 | 60.35 | $26.00 | — |
| 2025-09-08 | 58.48 | $25.86 | — |
| 2025-09-05 | 55.80 | $25.67 | — |
| 2025-09-04 | 56.90 | $25.73 | — |
| 2025-09-03 | 53.55 | $25.50 | — |
| 2025-09-02 | 50.87 | $25.33 | — |
| 2025-08-29 | 54.38 | $25.53 | — |
| 2025-08-28 | 60.97 | $25.86 | — |
| 2025-08-27 | 59.27 | $25.74 | — |
| 2025-08-26 | 59.12 | $25.73 | — |
| 2025-08-25 | 56.84 | $25.57 | — |
| 2025-08-22 | 58.19 | $25.64 | — |
| 2025-08-21 | 51.83 | $25.23 | — |
| 2025-08-20 | 53.15 | $25.30 | — |
| 2025-08-19 | 54.84 | $25.39 | — |
| 2025-08-18 | 61.69 | $25.72 | — |
| 2025-08-15 | 61.55 | $25.71 | — |
| 2025-08-14 | 63.07 | $25.78 | — |
| 2025-08-13 | 62.94 | $25.77 | — |
| 2025-08-12 | 62.10 | $25.70 | — |
| 2025-08-11 | 58.65 | $25.43 | — |
| 2025-08-08 | 61.40 | $25.57 | — |
| 2025-08-07 | 60.13 | $25.47 | — |
| 2025-08-06 | 62.27 | $25.58 | — |
| 2025-08-05 | 58.99 | $25.32 | — |
| 2025-08-04 | 61.94 | $25.47 | — |
| 2025-08-01 | 55.78 | $25.03 | — |
| 2025-07-31 | 69.07 | $25.58 | — |
| 2025-07-30 | 69.93 | $25.61 | — |
| 2025-07-29 | 69.44 | $25.57 | — |
| 2025-07-28 | 73.67 | $25.72 | — |
| 2025-07-25 | 73.15 | $25.67 | — |
| 2025-07-24 | 72.22 | $25.58 | — |
| 2025-07-23 | 71.80 | $25.54 | — |
| 2025-07-22 | 68.46 | $25.24 | — |
| 2025-07-21 | 69.50 | $25.28 | — |
| 2025-07-18 | 69.50 | $25.28 | — |
| 2025-07-17 | 69.08 | $25.24 | — |
| 2025-07-16 | 67.35 | $25.08 | — |
| 2025-07-15 | 66.34 | $24.99 | — |
| 2025-07-14 | 67.21 | $25.03 | — |
| 2025-07-11 | 66.15 | $24.93 | — |
| 2025-07-10 | 68.25 | $25.03 | — |
| 2025-07-09 | 67.77 | $24.98 | — |
| 2025-07-08 | 65.35 | $24.74 | — |
| 2025-07-07 | 67.14 | $24.83 | — |
| 2025-07-03 | 69.77 | $24.96 | — |
| 2025-07-02 | 67.84 | $24.75 | — |
| 2025-07-01 | 66.07 | $24.57 | — |
| 2025-06-30 | 68.87 | $24.71 | — |
| 2025-06-27 | 68.50 | $24.67 | — |
| 2025-06-26 | 66.07 | $24.41 | — |
| 2025-06-25 | 64.15 | $24.22 | — |
| 2025-06-24 | 63.85 | $24.19 | — |
| 2025-06-23 | 59.57 | $23.80 | — |
| 2025-06-20 | 58.98 | $23.75 | — |
| 2025-06-18 | 59.81 | $23.80 | — |
| 2025-06-17 | 59.81 | $23.80 | — |
| 2025-06-16 | 62.51 | $23.97 | — |
| 2025-06-13 | 59.44 | $23.67 | — |
| 2025-06-12 | 64.82 | $23.99 | — |
| 2025-06-11 | 64.53 | $23.96 | — |
| 2025-06-10 | 65.89 | $24.04 | — |
| 2025-06-09 | 65.02 | $23.94 | — |
| 2025-06-06 | 65.02 | $23.94 | — |
| 2025-06-05 | 62.96 | $23.70 | — |
| 2025-06-04 | 62.96 | $23.70 | — |
| 2025-06-03 | 61.95 | $23.58 | — |
| 2025-06-02 | 60.86 | $23.45 | — |
| 2025-05-30 | 59.58 | $23.30 | — |
| 2025-05-29 | 60.08 | $23.34 | — |
| 2025-05-28 | 59.27 | $23.24 | — |
| 2025-05-27 | 60.67 | $23.36 | — |
| 2025-05-23 | 57.24 | $22.93 | — |
| 2025-05-22 | 59.18 | $23.10 | — |
| 2025-05-21 | 58.63 | $23.03 | — |
| 2025-05-20 | 63.24 | $23.43 | — |
| 2025-05-19 | 64.68 | $23.55 | — |
| 2025-05-16 | 64.43 | $23.51 | — |
| 2025-05-15 | 63.34 | $23.34 | — |
| 2025-05-14 | 63.16 | $23.31 | — |
| 2025-05-13 | 62.55 | $23.21 | — |
| 2025-05-12 | 60.89 | $22.94 | — |
| 2025-05-09 | 54.62 | $22.05 | — |
| 2025-05-08 | 54.99 | $22.09 | — |
| 2025-05-07 | 52.83 | $21.81 | — |
| 2025-05-06 | 52.83 | $21.81 | — |
| 2025-05-05 | 54.43 | $22.00 | — |
| 2025-05-02 | 55.36 | $22.11 | — |
| 2025-05-01 | 52.50 | $21.70 | — |
| 2025-04-30 | 51.05 | $21.50 | — |
| 2025-04-29 | 51.12 | $21.51 | — |
| 2025-04-28 | 50.65 | $21.44 | — |
| 2025-04-25 | 51.05 | $21.50 | — |
| 2025-04-24 | 49.85 | $21.31 | — |
| 2025-04-23 | 46.26 | $20.77 | — |
| 2025-04-22 | 42.89 | $20.30 | — |
| 2025-04-21 | 38.36 | $19.72 | — |
| 2025-04-17 | 40.85 | $20.19 | — |
| 2025-04-16 | 40.30 | $20.12 | — |
| 2025-04-15 | 42.96 | $20.61 | — |
| 2025-04-14 | 42.96 | $20.61 | — |
| 2025-04-11 | 41.97 | $20.47 | — |
| 2025-04-10 | 38.97 | $20.05 | — |
| 2025-04-09 | 43.06 | $20.86 | — |
| 2025-04-08 | 25.44 | $18.94 | — |
| 2025-04-07 | 26.92 | $19.30 | — |
| 2025-04-04 | 27.05 | $19.33 | — |
| 2025-04-03 | 32.66 | $20.50 | — |
| 2025-04-02 | 41.11 | $21.72 | — |
| 2025-04-01 | 38.90 | $21.54 | — |
| 2025-03-31 | 37.28 | $21.41 | — |
| 2025-03-28 | 37.49 | $21.44 | — |
| 2025-03-27 | 41.49 | $21.96 | — |
| 2025-03-26 | 42.31 | $22.06 | — |
| 2025-03-25 | 46.32 | $22.52 | — |
| 2025-03-24 | 46.32 | $22.52 | — |
| 2025-03-21 | 40.93 | $22.03 | — |
| 2025-03-20 | 40.47 | $21.99 | — |
| 2025-03-19 | 40.47 | $21.99 | — |
| 2025-03-18 | 37.60 | $21.73 | — |
| 2025-03-17 | 39.70 | $22.03 | — |
| 2025-03-14 | 38.05 | $21.88 | — |
| 2025-03-13 | 31.95 | $21.36 | — |
| 2025-03-12 | 34.43 | $21.76 | — |
| 2025-03-11 | 30.59 | $21.46 | — |
| 2025-03-10 | 30.87 | $21.51 | — |
| 2025-03-07 | 35.92 | $22.30 | — |
| 2025-03-06 | 35.67 | $22.28 | — |
| 2025-03-05 | 39.85 | $22.84 | — |
| 2025-03-04 | 34.65 | $22.44 | — |
| 2025-03-03 | 35.52 | $22.56 | — |
| 2025-02-28 | 40.28 | $23.15 | — |
| 2025-02-27 | 35.71 | $22.82 | — |
| 2025-02-26 | 40.53 | $23.36 | — |
| 2025-02-25 | 38.18 | $23.20 | — |
| 2025-02-24 | 40.16 | $23.41 | — |
| 2025-02-21 | 42.55 | $23.65 | — |
| 2025-02-20 | 47.74 | $24.11 | — |
| 2025-02-19 | 48.97 | $24.21 | — |
| 2025-02-18 | 49.33 | $24.24 | — |
| 2025-02-14 | 48.49 | $24.17 | — |
| 2025-02-13 | 47.29 | $24.07 | — |
| 2025-02-12 | 44.61 | $23.85 | — |
| 2025-02-11 | 45.51 | $23.94 | — |
| 2025-02-10 | 46.20 | $24.01 | — |
| 2025-02-07 | 43.89 | $23.81 | — |
| 2025-02-06 | 45.85 | $24.02 | — |
| 2025-02-05 | 44.85 | $23.93 | — |
| 2025-02-04 | 43.97 | $23.85 | — |
| 2025-02-03 | 42.00 | $23.67 | — |
| 2025-01-31 | 43.96 | $23.91 | — |
| 2025-01-30 | 45.30 | $24.07 | — |
| 2025-01-29 | 43.88 | $23.93 | — |
| 2025-01-28 | 45.82 | $24.17 | — |
| 2025-01-27 | 40.86 | $23.69 | — |
| 2025-01-24 | 48.09 | $24.52 | — |
| 2025-01-23 | 48.98 | $24.61 | — |
| 2025-01-22 | 47.65 | $24.48 | — |
| 2025-01-21 | 45.02 | $24.23 | — |
| 2025-01-17 | 41.57 | $23.92 | — |
| 2025-01-16 | 39.23 | $23.72 | — |
| 2025-01-15 | 39.68 | $23.78 | — |
| 2025-01-14 | 33.75 | $23.29 | — |
| 2025-01-13 | 33.87 | $23.31 | — |
| 2025-01-10 | 34.50 | $23.41 | — |
| 2025-01-08 | 36.36 | $23.70 | — |
| 2025-01-07 | 36.24 | $23.69 | — |
| 2025-01-06 | 38.85 | $24.09 | — |
| 2025-01-03 | 35.43 | $23.78 | — |
| 2025-01-02 | 31.07 | $23.41 | — |
| 2024-12-31 | 30.22 | $23.34 | — |
| 2024-12-30 | 31.05 | $23.50 | — |
| 2024-12-27 | 32.15 | $23.71 | — |
| 2024-12-26 | 33.66 | $23.99 | — |
| 2024-12-24 | 56.28 | $26.51 | — |
| 2024-12-23 | 53.95 | $26.31 | — |
| 2024-12-20 | 50.56 | $26.04 | — |
| 2024-12-19 | 45.02 | $25.65 | — |
| 2024-12-18 | 44.10 | $25.59 | — |
| 2024-12-17 | 54.63 | $26.32 | — |
| 2024-12-16 | 55.84 | $26.39 | — |
| 2024-12-13 | 54.75 | $26.31 | — |
| 2024-12-12 | 57.45 | $26.47 | — |
| 2024-12-11 | 60.64 | $26.65 | — |
| 2024-12-10 | 57.12 | $26.37 | — |
| 2024-12-09 | 61.41 | $26.60 | — |
| 2024-12-06 | 63.99 | $26.73 | — |
| 2024-12-05 | 63.31 | $26.67 | — |
| 2024-12-04 | 66.06 | $26.81 | — |
| 2024-12-03 | 62.40 | $26.48 | — |
| 2024-12-02 | 60.82 | $26.35 | — |
| 2024-11-29 | 58.53 | $26.17 | — |
| 2024-11-27 | 56.52 | $26.02 | — |
| 2024-11-26 | 58.31 | $26.12 | — |
| 2024-11-25 | 56.75 | $26.00 | — |
| 2024-11-22 | 55.43 | $25.90 | — |
| 2024-11-21 | 55.04 | $25.87 | — |
| 2024-11-20 | 53.61 | $25.76 | — |
| 2024-11-19 | 53.10 | $25.72 | — |
| 2024-11-18 | 48.81 | $25.40 | — |
| 2024-11-15 | 48.24 | $25.36 | — |
| 2024-11-14 | 55.82 | $25.88 | — |
| 2024-11-13 | 57.82 | $26.00 | — |
| 2024-11-12 | 60.20 | $26.14 | — |
| 2024-11-11 | 61.75 | $26.23 | — |
| 2024-11-08 | 62.78 | $26.29 | — |
| 2024-11-07 | 63.28 | $26.32 | — |
| 2024-11-06 | 59.16 | $25.92 | — |
| 2024-11-05 | 54.57 | $25.54 | — |
| 2024-11-04 | 49.61 | $25.19 | — |
| 2024-11-01 | 50.06 | $25.22 | — |
| 2024-10-31 | 47.37 | $25.04 | — |
| 2024-10-30 | 58.10 | $25.69 | — |
| 2024-10-29 | 60.09 | $25.79 | — |
| 2024-10-28 | 58.75 | $25.69 | — |
| 2024-10-25 | 58.48 | $25.67 | — |
| 2024-10-24 | 57.31 | $25.58 | — |
| 2024-10-23 | 56.92 | $25.55 | — |
| 2024-10-22 | 62.27 | $25.85 | — |
| 2024-10-21 | 64.18 | $25.95 | — |
| 2024-10-18 | 63.32 | $25.87 | — |
| 2024-10-17 | 61.92 | $25.74 | — |
| 2024-10-16 | 60.72 | $25.63 | — |
| 2024-10-15 | 59.72 | $25.54 | — |
| 2024-10-14 | 65.68 | $25.88 | — |
| 2024-10-11 | 63.65 | $25.68 | — |
| 2024-10-10 | 60.80 | $25.42 | — |
| 2024-10-09 | 60.68 | $25.41 | — |
| 2024-10-08 | 58.77 | $25.24 | — |
| 2024-10-07 | 55.09 | $24.94 | — |
| 2024-10-04 | 58.39 | $25.14 | — |
| 2024-10-03 | 55.21 | $24.89 | — |
| 2024-10-02 | 55.53 | $24.91 | — |
| 2024-10-01 | 55.68 | $24.92 | — |
| 2024-09-30 | 60.48 | $25.22 | — |
| 2024-09-27 | 59.48 | $25.13 | — |
| 2024-09-26 | 61.28 | $25.24 | — |
| 2024-09-25 | 60.03 | $25.12 | — |
| 2024-09-24 | 61.28 | $25.20 | — |
| 2024-09-23 | 59.79 | $25.05 | — |
| 2024-09-20 | 59.93 | $25.06 | — |
| 2024-09-19 | 61.95 | $25.20 | — |
| 2024-09-18 | 56.49 | $24.65 | — |
| 2024-09-17 | 56.49 | $24.65 | — |
| 2024-09-16 | 55.76 | $24.58 | — |
| 2024-09-13 | 56.40 | $24.63 | — |
| 2024-09-12 | 53.99 | $24.39 | — |
| 2024-09-11 | 51.99 | $24.20 | — |
| 2024-09-10 | 47.30 | $23.79 | — |
| 2024-09-09 | 46.70 | $23.74 | — |
| 2024-09-06 | 43.63 | $23.49 | — |
| 2024-09-05 | 48.39 | $23.94 | — |
| 2024-09-04 | 48.73 | $23.97 | — |
| 2024-09-03 | 49.60 | $24.05 | — |
| 2024-08-30 | 57.43 | $24.69 | — |
| 2024-08-29 | 55.01 | $24.46 | — |
| 2024-08-28 | 53.48 | $24.32 | — |
| 2024-08-27 | 55.93 | $24.51 | — |
| 2024-08-26 | 55.42 | $24.46 | — |
| 2024-08-23 | 57.06 | $24.59 | — |
| 2024-08-22 | 54.40 | $24.32 | — |
| 2024-08-21 | 57.93 | $24.60 | — |
| 2024-08-20 | 56.89 | $24.49 | — |
| 2024-08-19 | 57.38 | $24.53 | — |
| 2024-08-16 | 55.07 | $24.28 | — |
| 2024-08-15 | 54.70 | $24.24 | — |
| 2024-08-14 | 50.50 | $23.81 | — |
| 2024-08-13 | 49.89 | $23.75 | — |
| 2024-08-12 | 45.26 | $23.32 | — |
| 2024-08-09 | 45.03 | $23.30 | — |
| 2024-08-08 | 43.60 | $23.17 | — |
| 2024-08-07 | 36.35 | $22.57 | — |
| 2024-08-06 | 37.11 | $22.67 | — |
| 2024-08-05 | 33.57 | $22.40 | — |
| 2024-08-02 | 38.88 | $23.09 | — |
| 2024-08-01 | 44.29 | $23.65 | — |
| 2024-07-31 | 47.78 | $23.96 | — |
| 2024-07-30 | 41.72 | $23.53 | — |
| 2024-07-29 | 43.86 | $23.72 | — |
| 2024-07-26 | 43.97 | $23.73 | — |
| 2024-07-25 | 41.25 | $23.54 | — |
| 2024-07-24 | 44.49 | $23.84 | — |
| 2024-07-23 | 54.20 | $24.56 | — |
| 2024-07-22 | 53.39 | $24.50 | — |
| 2024-07-19 | 48.68 | $24.17 | — |
| 2024-07-18 | 50.29 | $24.28 | — |
| 2024-07-17 | 55.53 | $24.61 | — |
| 2024-07-16 | 70.00 | $25.30 | — |
| 2024-07-15 | 68.77 | $25.19 | — |
| 2024-07-12 | 68.09 | $25.13 | — |
| 2024-07-11 | 66.35 | $24.98 | — |
| 2024-07-10 | 72.61 | $25.23 | — |
| 2024-07-09 | 70.26 | $25.01 | — |
| 2024-07-08 | 71.86 | $25.07 | — |
| 2024-07-05 | 71.45 | $25.03 | — |
| 2024-07-03 | 68.98 | $24.80 | — |
| 2024-07-02 | 67.22 | $24.65 | — |
| 2024-07-01 | 65.22 | $24.49 | — |
| 2024-06-28 | 63.64 | $24.37 | — |
| 2024-06-27 | 66.76 | $24.50 | — |
| 2024-06-26 | 66.40 | $24.47 | — |
| 2024-06-25 | 65.08 | $24.36 | — |
| 2024-06-24 | 62.25 | $24.14 | — |
| 2024-06-21 | 65.21 | $24.27 | — |
| 2024-06-20 | 65.44 | $24.28 | — |
| 2024-06-18 | 70.58 | $24.50 | — |
| 2024-06-17 | 69.44 | $24.39 | — |
| 2024-06-14 | 67.82 | $24.24 | — |
| 2024-06-13 | 68.98 | $24.29 | — |
| 2024-06-12 | 69.65 | $24.32 | — |
| 2024-06-11 | 65.11 | $23.90 | — |
| 2024-06-10 | 63.88 | $23.80 | — |
| 2024-06-07 | 61.98 | $23.65 | — |
| 2024-06-06 | 62.40 | $23.67 | — |
| 2024-06-05 | 62.60 | $23.68 | — |
| 2024-06-04 | 56.53 | $23.22 | — |
| 2024-06-03 | 57.10 | $23.25 | — |
| 2024-05-31 | 55.38 | $23.13 | — |
| 2024-05-30 | 56.64 | $23.20 | — |
| 2024-05-29 | 62.64 | $23.51 | — |
| 2024-05-28 | 65.17 | $23.63 | — |
| 2024-05-24 | 63.04 | $23.45 | — |
| 2024-05-23 | 60.07 | $23.22 | — |
| 2024-05-22 | 60.67 | $23.25 | — |
| 2024-05-21 | 60.67 | $23.25 | — |
| 2024-05-20 | 60.67 | $23.25 | — |
| 2024-05-17 | 58.40 | $23.06 | — |
| 2024-05-16 | 58.91 | $23.09 | — |
| 2024-05-15 | 60.94 | $23.21 | — |
| 2024-05-14 | 56.96 | $22.87 | — |
| 2024-05-13 | 55.43 | $22.75 | — |
| 2024-05-10 | 55.75 | $22.77 | — |
| 2024-05-09 | 56.05 | $22.79 | — |
| 2024-05-08 | 55.48 | $22.74 | — |
| 2024-05-07 | 56.73 | $22.83 | — |
| 2024-05-06 | 57.28 | $22.87 | — |
| 2024-05-03 | 53.32 | $22.50 | — |
| 2024-05-02 | 48.82 | $22.13 | — |
| 2024-05-01 | 45.00 | $21.85 | — |
| 2024-04-30 | 45.58 | $21.90 | — |
| 2024-04-29 | 49.95 | $22.26 | — |
| 2024-04-26 | 50.47 | $22.30 | — |
| 2024-04-25 | 45.13 | $21.90 | — |
| 2024-04-24 | 46.19 | $21.99 | — |
| 2024-04-23 | 47.13 | $22.07 | — |
| 2024-04-22 | 40.53 | $21.61 | — |
| 2024-04-19 | 36.95 | $21.39 | — |
| 2024-04-18 | 42.34 | $21.88 | — |
| 2024-04-17 | 44.74 | $22.07 | — |
| 2024-04-16 | 47.87 | $22.30 | — |
| 2024-04-15 | 47.57 | $22.28 | — |
| 2024-04-12 | 52.97 | $22.65 | — |
| 2024-04-11 | 60.15 | $23.06 | — |
| 2024-04-10 | 56.00 | $22.76 | — |
| 2024-04-09 | 58.51 | $22.89 | — |
| 2024-04-08 | 58.70 | $22.90 | — |
| 2024-04-05 | 59.07 | $22.92 | — |
| 2024-04-04 | 53.84 | $22.54 | — |
| 2024-04-03 | 59.97 | $22.86 | — |
| 2024-04-02 | 58.13 | $22.73 | — |
| 2024-04-01 | 62.10 | $22.92 | — |
| 2024-03-28 | 61.97 | $22.91 | — |
| 2024-03-27 | 62.58 | $22.94 | — |
| 2024-03-26 | 62.11 | $22.90 | — |
| 2024-03-25 | 63.63 | $22.98 | — |
| 2024-03-22 | 65.75 | $23.09 | — |
| 2024-03-21 | 65.25 | $23.04 | — |
| 2024-03-20 | 64.06 | $22.92 | — |
| 2024-03-19 | 61.44 | $22.67 | — |
| 2024-03-18 | 59.89 | $22.53 | — |
| 2024-03-15 | 58.41 | $22.40 | — |
| 2024-03-14 | 63.17 | $22.68 | — |
| 2024-03-13 | 63.52 | $22.70 | — |
| 2024-03-12 | 64.37 | $22.75 | — |
| 2024-03-11 | 60.22 | $22.34 | — |
| 2024-03-08 | 63.84 | $22.55 | — |
| 2024-03-07 | 69.51 | $22.85 | — |
| 2024-03-06 | 66.19 | $22.50 | — |
| 2024-03-05 | 64.61 | $22.35 | — |
| 2024-03-04 | 71.57 | $22.68 | — |
| 2024-03-01 | 71.30 | $22.65 | — |
| 2024-02-29 | 68.80 | $22.38 | — |
| 2024-02-28 | 66.76 | $22.18 | — |
| 2024-02-27 | 68.90 | $22.28 | — |
| 2024-02-26 | 68.52 | $22.24 | — |
| 2024-02-23 | 68.92 | $22.26 | — |
| 2024-02-22 | 70.30 | $22.33 | — |
| 2024-02-21 | 63.70 | $21.66 | — |
| 2024-02-20 | 64.51 | $21.70 | — |
| 2024-02-16 | 70.03 | $21.96 | — |
| 2024-02-15 | 72.53 | $22.07 | — |
| 2024-02-14 | 72.18 | $22.03 | — |
| 2024-02-13 | 68.24 | $21.61 | — |
| 2024-02-12 | 74.98 | $21.89 | — |
| 2024-02-09 | 77.58 | $21.99 | — |
| 2024-02-08 | 75.48 | $21.73 | — |
| 2024-02-07 | 74.33 | $21.60 | — |
| 2024-02-06 | 72.36 | $21.39 | — |
| 2024-02-05 | 71.87 | $21.34 | — |
| 2024-02-02 | 71.39 | $21.29 | — |
| 2024-02-01 | 68.29 | $20.99 | — |
| 2024-01-31 | 63.55 | $20.61 | — |
| 2024-01-30 | 74.40 | $21.00 | — |
| 2024-01-29 | 76.63 | $21.07 | — |
| 2024-01-26 | 74.22 | $20.84 | — |
| 2024-01-25 | 74.11 | $20.83 | — |
| 2024-01-24 | 72.78 | $20.71 | — |
| 2024-01-23 | 71.38 | $20.59 | — |
| 2024-01-22 | 70.91 | $20.55 | — |
| 2024-01-19 | 70.21 | $20.49 | — |
| 2024-01-18 | 66.93 | $20.23 | — |
| 2024-01-17 | 62.73 | $19.95 | — |
| 2024-01-16 | 65.85 | $20.06 | — |
| 2024-01-12 | 65.85 | $20.06 | — |
| 2024-01-11 | 65.28 | $20.02 | — |
| 2024-01-10 | 64.30 | $19.95 | — |
| 2024-01-09 | 61.16 | $19.74 | — |
| 2024-01-08 | 60.37 | $19.69 | — |
| 2024-01-05 | 52.49 | $19.26 | — |
| 2024-01-04 | 51.42 | $19.21 | — |
| 2024-01-03 | 53.24 | $19.29 | — |
| 2024-01-02 | 57.85 | $19.48 | — |
| 2023-12-29 | 67.51 | $19.81 | — |
| 2023-12-28 | 70.20 | $19.89 | — |
| 2023-12-27 | 70.06 | $19.88 | — |
| 2023-12-26 | 68.94 | $19.80 | — |
| 2023-12-22 | 69.25 | $19.81 | — |
| 2023-12-21 | 68.85 | $19.78 | — |
| 2023-12-20 | 65.13 | $19.52 | — |
| 2023-12-19 | 74.93 | $19.82 | — |
| 2023-12-18 | 73.81 | $19.73 | — |
| 2023-12-15 | 72.09 | $19.60 | — |
| 2023-12-14 | 71.68 | $19.57 | — |
| 2023-12-13 | 71.42 | $19.55 | — |
| 2023-12-12 | 68.49 | $19.34 | — |
| 2023-12-11 | 66.80 | $19.23 | — |
| 2023-12-08 | 66.49 | $19.21 | — |
| 2023-12-07 | 64.77 | $19.10 | — |
| 2023-12-06 | 61.52 | $18.91 | — |
| 2023-12-05 | 63.57 | $18.98 | — |
| 2023-12-04 | 62.90 | $18.94 | — |
| 2023-12-01 | 67.64 | $19.10 | — |
| 2023-11-30 | 65.96 | $18.99 | — |
| 2023-11-29 | 65.96 | $18.99 | — |
| 2023-11-28 | 66.24 | $19.00 | — |
| 2023-11-27 | 66.51 | $19.01 | — |
| 2023-11-24 | 66.38 | $19.00 | — |
| 2023-11-22 | 66.63 | $19.01 | — |
| 2023-11-21 | 65.41 | $18.91 | — |
| 2023-11-20 | 67.03 | $18.98 | — |
| 2023-11-17 | 64.78 | $18.79 | — |
| 2023-11-16 | 65.00 | $18.80 | — |
| 2023-11-15 | 64.19 | $18.73 | — |
| 2023-11-14 | 65.22 | $18.78 | — |
| 2023-11-13 | 60.92 | $18.42 | — |
| 2023-11-10 | 60.66 | $18.40 | — |
| 2023-11-09 | 56.45 | $18.09 | — |
| 2023-11-08 | 58.76 | $18.21 | — |
| 2023-11-07 | 57.94 | $18.15 | — |
| 2023-11-06 | 55.86 | $18.00 | — |
| 2023-11-03 | 54.58 | $17.91 | — |
| 2023-11-02 | 50.64 | $17.65 | — |
| 2023-11-01 | 46.22 | $17.39 | — |
| 2023-10-31 | 42.25 | $17.18 | — |
| 2023-10-30 | 40.45 | $17.09 | — |
| 2023-10-27 | 36.06 | $16.88 | — |
| 2023-10-26 | 36.55 | $16.92 | — |
| 2023-10-25 | 39.88 | $17.18 | — |
| 2023-10-24 | 44.64 | $17.50 | — |
| 2023-10-23 | 41.31 | $17.34 | — |
| 2023-10-20 | 40.03 | $17.28 | — |
| 2023-10-19 | 43.83 | $17.53 | — |
| 2023-10-18 | 44.47 | $17.57 | — |
| 2023-10-17 | 49.64 | $17.87 | — |
| 2023-10-16 | 50.77 | $17.93 | — |
| 2023-10-13 | 47.37 | $17.75 | — |
| 2023-10-12 | 52.11 | $18.00 | — |
| 2023-10-11 | 54.38 | $18.11 | — |
| 2023-10-10 | 52.22 | $17.99 | — |
| 2023-10-09 | 49.97 | $17.87 | — |
| 2023-10-06 | 49.22 | $17.83 | — |
| 2023-10-05 | 42.38 | $17.50 | — |
| 2023-10-04 | 41.93 | $17.48 | — |
| 2023-10-03 | 37.78 | $17.30 | — |
| 2023-10-02 | 42.97 | $17.62 | — |
| 2023-09-29 | 41.29 | $17.55 | — |
| 2023-09-28 | 41.29 | $17.55 | — |
| 2023-09-27 | 37.25 | $17.38 | — |
| 2023-09-26 | 35.00 | $17.29 | — |
| 2023-09-25 | 38.82 | $17.55 | — |
| 2023-09-22 | 36.80 | $17.47 | — |
| 2023-09-21 | 36.30 | $17.45 | — |
| 2023-09-20 | 41.43 | $17.78 | — |
| 2023-09-19 | 46.54 | $18.05 | — |
| 2023-09-18 | 47.15 | $18.08 | — |
| 2023-09-15 | 47.96 | $18.12 | — |
| 2023-09-14 | 53.58 | $18.38 | — |
| 2023-09-13 | 52.14 | $18.31 | — |
| 2023-09-12 | 51.74 | $18.29 | — |
| 2023-09-11 | 56.26 | $18.49 | — |
| 2023-09-08 | 53.56 | $18.35 | — |
| 2023-09-07 | 53.37 | $18.34 | — |
| 2023-09-06 | 55.36 | $18.43 | — |
| 2023-09-05 | 58.58 | $18.57 | — |
| 2023-09-01 | 59.53 | $18.61 | — |
| 2023-08-31 | 58.90 | $18.57 | — |
| 2023-08-30 | 59.12 | $18.58 | — |
| 2023-08-29 | 57.63 | $18.48 | — |
| 2023-08-28 | 52.17 | $18.15 | — |
| 2023-08-25 | 49.54 | $18.01 | — |
| 2023-08-24 | 48.19 | $17.94 | — |
| 2023-08-23 | 54.08 | $18.24 | — |
| 2023-08-22 | 49.17 | $17.99 | — |
| 2023-08-21 | 49.57 | $18.01 | — |
| 2023-08-18 | 44.61 | $17.78 | — |
| 2023-08-17 | 44.38 | $17.77 | — |
| 2023-08-16 | 47.32 | $17.93 | — |
| 2023-08-15 | 49.86 | $18.06 | — |
| 2023-08-14 | 53.21 | $18.22 | — |
| 2023-08-11 | 48.93 | $18.01 | — |
| 2023-08-10 | 51.71 | $18.14 | — |
| 2023-08-09 | 50.69 | $18.09 | — |
| 2023-08-08 | 54.41 | $18.26 | — |
| 2023-08-07 | 56.50 | $18.35 | — |
| 2023-08-04 | 53.28 | $18.18 | — |
| 2023-08-03 | 53.95 | $18.21 | — |
| 2023-08-02 | 53.95 | $18.21 | — |
| 2023-08-01 | 62.71 | $18.58 | — |
| 2023-07-31 | 65.72 | $18.69 | — |
| 2023-07-28 | 64.54 | $18.61 | — |
| 2023-07-27 | 60.16 | $18.34 | — |
| 2023-07-26 | 62.33 | $18.42 | — |
| 2023-07-25 | 63.97 | $18.48 | — |
| 2023-07-24 | 62.24 | $18.37 | — |
| 2023-07-21 | 62.76 | $18.39 | — |
| 2023-07-20 | 63.52 | $18.42 | — |
| 2023-07-19 | 71.45 | $18.71 | — |
| 2023-07-18 | 73.25 | $18.77 | — |
| 2023-07-17 | 70.42 | $18.53 | — |
| 2023-07-14 | 68.99 | $18.42 | — |
| 2023-07-13 | 68.99 | $18.42 | — |
| 2023-07-12 | 64.97 | $18.13 | — |
| 2023-07-11 | 62.41 | $17.97 | — |
| 2023-07-10 | 60.17 | $17.84 | — |
| 2023-07-07 | 59.46 | $17.80 | — |
| 2023-07-06 | 59.46 | $17.80 | — |
| 2023-07-05 | 63.26 | $17.95 | — |
| 2023-07-03 | 64.57 | $18.00 | — |
| 2023-06-30 | 65.60 | $18.04 | — |
| 2023-06-29 | 62.00 | $17.79 | — |
| 2023-06-28 | 62.00 | $17.79 | — |
| 2023-06-27 | 61.42 | $17.75 | — |
| 2023-06-26 | 58.38 | $17.55 | — |
| 2023-06-23 | 62.84 | $17.74 | — |
| 2023-06-22 | 67.21 | $17.91 | — |
| 2023-06-21 | 65.75 | $17.80 | — |
| 2023-06-20 | 68.38 | $17.90 | — |
| 2023-06-16 | 70.81 | $17.99 | — |
| 2023-06-15 | 73.28 | $18.08 | — |
| 2023-06-14 | 70.69 | $17.84 | — |
| 2023-06-13 | 69.88 | $17.77 | — |
| 2023-06-12 | 68.21 | $17.63 | — |
| 2023-06-09 | 65.63 | $17.43 | — |
| 2023-06-08 | 64.67 | $17.36 | — |
| 2023-06-07 | 62.85 | $17.23 | — |
| 2023-06-06 | 68.81 | $17.46 | — |
| 2023-06-05 | 68.19 | $17.41 | — |
| 2023-06-02 | 68.19 | $17.41 | — |
| 2023-06-01 | 64.90 | $17.15 | — |
| 2023-05-31 | 61.56 | $16.92 | — |
| 2023-05-30 | 65.15 | $17.06 | — |
| 2023-05-26 | 65.15 | $17.06 | — |
| 2023-05-25 | 61.54 | $16.81 | — |
| 2023-05-24 | 55.39 | $16.46 | — |
| 2023-05-23 | 58.17 | $16.57 | — |
| 2023-05-22 | 65.54 | $16.83 | — |
| 2023-05-19 | 64.21 | $16.75 | — |
| 2023-05-18 | 65.71 | $16.80 | — |
| 2023-05-17 | 62.00 | $16.58 | — |
| 2023-05-16 | 57.87 | $16.37 | — |
| 2023-05-15 | 60.24 | $16.45 | — |
| 2023-05-12 | 57.99 | $16.34 | — |
| 2023-05-11 | 59.44 | $16.39 | — |
| 2023-05-10 | 59.72 | $16.40 | — |
| 2023-05-09 | 57.40 | $16.28 | — |
| 2023-05-08 | 59.86 | $16.37 | — |
| 2023-05-05 | 58.74 | $16.31 | — |
| 2023-05-04 | 53.39 | $16.05 | — |
| 2023-05-03 | 55.50 | $16.13 | — |
| 2023-05-02 | 56.82 | $16.18 | — |
| 2023-05-01 | 58.97 | $16.26 | — |
| 2023-04-28 | 57.64 | $16.19 | — |
| 2023-04-27 | 55.49 | $16.08 | — |
| 2023-04-26 | 50.24 | $15.84 | — |
| 2023-04-25 | 48.06 | $15.75 | — |
| 2023-04-24 | 56.11 | $16.06 | — |
| 2023-04-21 | 56.98 | $16.09 | — |
| 2023-04-20 | 56.98 | $16.09 | — |
| 2023-04-19 | 58.35 | $16.14 | — |
| 2023-04-18 | 58.62 | $16.15 | — |
| 2023-04-17 | 58.07 | $16.12 | — |
| 2023-04-14 | 57.72 | $16.10 | — |
| 2023-04-13 | 59.39 | $16.17 | — |
| 2023-04-12 | 55.54 | $15.95 | — |
| 2023-04-11 | 56.94 | $16.01 | — |
| 2023-04-10 | 57.86 | $16.05 | — |
| 2023-04-06 | 57.37 | $16.02 | — |
| 2023-04-05 | 56.40 | $15.96 | — |
| 2023-04-04 | 59.17 | $16.09 | — |
| 2023-04-03 | 61.37 | $16.19 | — |
| 2023-03-31 | 61.09 | $16.17 | — |
| 2023-03-30 | 57.97 | $15.95 | — |
| 2023-03-29 | 55.99 | $15.82 | — |
| 2023-03-28 | 52.20 | $15.59 | — |
| 2023-03-27 | 52.57 | $15.61 | — |
| 2023-03-24 | 52.75 | $15.62 | — |
| 2023-03-23 | 52.60 | $15.61 | — |
| 2023-03-22 | 50.45 | $15.47 | — |
| 2023-03-21 | 54.11 | $15.69 | — |
| 2023-03-20 | 50.38 | $15.45 | — |
| 2023-03-17 | 49.07 | $15.37 | — |
| 2023-03-16 | 50.82 | $15.48 | — |
| 2023-03-15 | 44.49 | $15.11 | — |
| 2023-03-14 | 46.65 | $15.25 | — |
| 2023-03-13 | 41.02 | $14.96 | — |
| 2023-03-10 | 41.16 | $14.97 | — |
| 2023-03-09 | 45.51 | $15.26 | — |
| 2023-03-08 | 50.59 | $15.55 | — |
| 2023-03-07 | 50.05 | $15.52 | — |
| 2023-03-06 | 53.42 | $15.70 | — |
| 2023-03-03 | 53.61 | $15.71 | — |
| 2023-03-02 | 49.50 | $15.47 | — |
| 2023-03-01 | 47.08 | $15.34 | — |
| 2023-02-28 | 47.75 | $15.38 | — |
| 2023-02-27 | 48.40 | $15.42 | — |
| 2023-02-24 | 47.20 | $15.35 | — |
| 2023-02-23 | 50.90 | $15.58 | — |
| 2023-02-22 | 48.04 | $15.41 | — |
| 2023-02-21 | 47.70 | $15.39 | — |
| 2023-02-17 | 52.78 | $15.70 | — |
| 2023-02-16 | 54.93 | $15.82 | — |
| 2023-02-15 | 59.34 | $16.05 | — |
| 2023-02-14 | 57.94 | $15.95 | — |
| 2023-02-13 | 56.96 | $15.88 | — |
| 2023-02-10 | 53.90 | $15.67 | — |
| 2023-02-09 | 55.14 | $15.74 | — |
| 2023-02-08 | 58.05 | $15.90 | — |
| 2023-02-07 | 60.71 | $16.04 | — |
| 2023-02-06 | 57.68 | $15.81 | — |
| 2023-02-03 | 59.97 | $15.93 | — |
| 2023-02-02 | 63.35 | $16.10 | — |
| 2023-02-01 | 60.35 | $15.86 | — |
| 2023-01-31 | 57.31 | $15.64 | — |
| 2023-01-30 | 53.79 | $15.41 | — |
| 2023-01-27 | 57.94 | $15.62 | — |
| 2023-01-26 | 57.19 | $15.57 | — |
| 2023-01-25 | 54.91 | $15.42 | — |
| 2023-01-24 | 55.10 | $15.43 | — |
| 2023-01-23 | 55.63 | $15.46 | — |
| 2023-01-20 | 53.03 | $15.28 | — |
| 2023-01-19 | 47.85 | $14.96 | — |
| 2023-01-18 | 49.64 | $15.07 | — |
| 2023-01-17 | 52.52 | $15.24 | — |
| 2023-01-13 | 52.52 | $15.24 | — |
| 2023-01-12 | 51.62 | $15.18 | — |
| 2023-01-11 | 50.59 | $15.11 | — |
| 2023-01-10 | 47.24 | $14.89 | — |
| 2023-01-09 | 45.32 | $14.77 | — |
| 2023-01-06 | 44.35 | $14.71 | — |
| 2023-01-05 | 40.36 | $14.47 | — |
| 2023-01-04 | 42.92 | $14.68 | — |
| 2023-01-03 | 41.92 | $14.62 | — |
| 2022-12-30 | 42.63 | $14.68 | — |
| 2022-12-29 | 43.09 | $14.72 | — |
| 2022-12-28 | 38.85 | $14.45 | — |
| 2022-12-27 | 40.44 | $14.60 | — |
| 2022-12-23 | 45.26 | $15.01 | — |
| 2022-12-22 | 44.49 | $14.96 | — |
| 2022-12-21 | 47.66 | $15.21 | — |
| 2022-12-20 | 44.67 | $15.01 | — |
| 2022-12-19 | 43.28 | $14.92 | — |
| 2022-12-16 | 45.57 | $15.11 | — |
| 2022-12-15 | 47.46 | $15.26 | — |
| 2022-12-14 | 53.64 | $15.70 | — |
| 2022-12-13 | 54.88 | $15.78 | — |
| 2022-12-12 | 53.22 | $15.65 | — |
| 2022-12-09 | 50.27 | $15.43 | — |
| 2022-12-08 | 52.41 | $15.58 | — |
| 2022-12-07 | 50.68 | $15.45 | — |
| 2022-12-06 | 50.81 | $15.46 | — |
| 2022-12-05 | 54.68 | $15.74 | — |
| 2022-12-02 | 58.79 | $16.01 | — |
| 2022-12-01 | 58.35 | $15.97 | — |
| 2022-11-30 | 58.03 | $15.94 | — |
| 2022-11-29 | 51.43 | $15.38 | — |
| 2022-11-28 | 52.27 | $15.44 | — |
| 2022-11-25 | 55.56 | $15.67 | — |
| 2022-11-23 | 55.56 | $15.67 | — |
| 2022-11-22 | 54.31 | $15.56 | — |
| 2022-11-21 | 51.38 | $15.31 | — |
| 2022-11-18 | 52.67 | $15.41 | — |
| 2022-11-17 | 52.10 | $15.36 | — |
| 2022-11-16 | 53.07 | $15.44 | — |
| 2022-11-15 | 55.01 | $15.60 | — |
| 2022-11-14 | 53.70 | $15.47 | — |
| 2022-11-11 | 55.59 | $15.63 | — |
| 2022-11-10 | 54.25 | $15.49 | — |
| 2022-11-09 | 45.03 | $14.67 | — |
| 2022-11-08 | 48.30 | $14.96 | — |
| 2022-11-07 | 46.78 | $14.84 | — |
| 2022-11-04 | 44.72 | $14.68 | — |
| 2022-11-03 | 42.48 | $14.51 | — |
| 2022-11-02 | 43.77 | $14.64 | — |
| 2022-11-01 | 48.28 | $15.06 | — |
| 2022-10-31 | 49.31 | $15.15 | — |
| 2022-10-28 | 50.57 | $15.26 | — |
| 2022-10-27 | 47.32 | $14.98 | — |
| 2022-10-26 | 50.11 | $15.23 | — |
| 2022-10-25 | 53.73 | $15.53 | — |
| 2022-10-24 | 49.83 | $15.19 | — |
| 2022-10-21 | 47.99 | $15.04 | — |
| 2022-10-20 | 44.11 | $14.74 | — |
| 2022-10-19 | 44.42 | $14.77 | — |
| 2022-10-18 | 45.99 | $14.92 | — |
| 2022-10-17 | 43.99 | $14.76 | — |
| 2022-10-14 | 38.01 | $14.32 | — |
| 2022-10-13 | 41.87 | $14.72 | — |
| 2022-10-12 | 37.33 | $14.42 | — |
| 2022-10-11 | 37.33 | $14.42 | — |
| 2022-10-10 | 38.69 | $14.57 | — |
| 2022-10-07 | 40.18 | $14.73 | — |
| 2022-10-06 | 45.12 | $15.21 | — |
| 2022-10-05 | 46.36 | $15.32 | — |
| 2022-10-04 | 46.59 | $15.34 | — |
| 2022-10-03 | 40.21 | $14.87 | — |
| 2022-09-30 | 34.18 | $14.49 | — |
| 2022-09-29 | 35.53 | $14.64 | — |
| 2022-09-28 | 38.29 | $14.93 | — |
| 2022-09-27 | 33.00 | $14.62 | — |
| 2022-09-26 | 32.28 | $14.58 | — |
| 2022-09-23 | 33.55 | $14.73 | — |
| 2022-09-22 | 35.98 | $15.00 | — |
| 2022-09-21 | 37.40 | $15.15 | — |
| 2022-09-20 | 39.90 | $15.40 | — |
| 2022-09-19 | 41.82 | $15.58 | — |
| 2022-09-16 | 41.07 | $15.53 | — |
| 2022-09-15 | 42.95 | $15.71 | — |
| 2022-09-14 | 45.72 | $15.96 | — |
| 2022-09-13 | 44.22 | $15.85 | — |
| 2022-09-12 | 52.94 | $16.54 | — |
| 2022-09-09 | 50.80 | $16.38 | — |
| 2022-09-08 | 46.94 | $16.11 | — |
| 2022-09-07 | 44.96 | $15.98 | — |
| 2022-09-06 | 39.70 | $15.66 | — |
| 2022-09-02 | 40.51 | $15.73 | — |
| 2022-09-01 | 42.49 | $15.90 | — |
| 2022-08-31 | 43.20 | $15.96 | — |
| 2022-08-30 | 44.37 | $16.06 | — |
| 2022-08-29 | 46.41 | $16.23 | — |
| 2022-08-26 | 48.01 | $16.36 | — |
| 2022-08-25 | 56.39 | $16.95 | — |
| 2022-08-24 | 53.10 | $16.70 | — |
| 2022-08-23 | 51.71 | $16.60 | — |
| 2022-08-22 | 51.86 | $16.61 | — |
| 2022-08-19 | 57.22 | $16.96 | — |
| 2022-08-18 | 62.29 | $17.25 | — |
| 2022-08-17 | 62.18 | $17.24 | — |
| 2022-08-16 | 65.25 | $17.41 | — |
| 2022-08-15 | 65.61 | $17.43 | — |
| 2022-08-12 | 64.96 | $17.36 | — |
| 2022-08-11 | 61.95 | $17.05 | — |
| 2022-08-10 | 63.46 | $17.14 | — |
| 2022-08-09 | 59.17 | $16.73 | — |
| 2022-08-08 | 61.34 | $16.86 | — |
| 2022-08-05 | 61.50 | $16.87 | — |
| 2022-08-04 | 61.31 | $16.85 | — |
| 2022-08-03 | 61.12 | $16.83 | — |
| 2022-08-02 | 58.31 | $16.54 | — |
| 2022-08-01 | 58.31 | $16.54 | — |
| 2022-07-29 | 59.38 | $16.62 | — |
| 2022-07-28 | 56.95 | $16.36 | — |
| 2022-07-27 | 54.87 | $16.15 | — |
| 2022-07-26 | 49.48 | $15.66 | — |
| 2022-07-25 | 52.26 | $15.89 | — |
| 2022-07-22 | 51.93 | $15.86 | — |
| 2022-07-21 | 55.51 | $16.15 | — |
| 2022-07-20 | 53.73 | $15.98 | — |
| 2022-07-19 | 52.02 | $15.82 | — |
| 2022-07-18 | 46.75 | $15.37 | — |
| 2022-07-15 | 48.09 | $15.49 | — |
| 2022-07-14 | 44.57 | $15.21 | — |
| 2022-07-13 | 45.30 | $15.28 | — |
| 2022-07-12 | 46.12 | $15.36 | — |
| 2022-07-11 | 48.40 | $15.58 | — |
| 2022-07-08 | 51.14 | $15.83 | — |
| 2022-07-07 | 50.82 | $15.80 | — |
| 2022-07-06 | 47.71 | $15.51 | — |
| 2022-07-05 | 47.05 | $15.45 | — |
| 2022-07-01 | 45.19 | $15.28 | — |
| 2022-06-30 | 43.98 | $15.17 | — |
| 2022-06-29 | 45.36 | $15.33 | — |
| 2022-06-28 | 45.26 | $15.32 | — |
| 2022-06-27 | 48.45 | $15.69 | — |
| 2022-06-24 | 49.16 | $15.77 | — |
| 2022-06-23 | 44.41 | $15.28 | — |
| 2022-06-22 | 42.11 | $15.06 | — |
| 2022-06-21 | 42.41 | $15.10 | — |
| 2022-06-17 | 38.52 | $14.73 | — |
| 2022-06-16 | 36.42 | $14.54 | — |
| 2022-06-15 | 40.04 | $15.07 | — |
| 2022-06-14 | 36.89 | $14.79 | — |
| 2022-06-13 | 36.89 | $14.79 | — |
| 2022-06-10 | 41.30 | $15.42 | — |
| 2022-06-09 | 45.47 | $15.93 | — |
| 2022-06-08 | 49.28 | $16.34 | — |
| 2022-06-07 | 50.65 | $16.48 | — |
| 2022-06-06 | 49.01 | $16.31 | — |
| 2022-06-03 | 48.34 | $16.24 | — |
| 2022-06-02 | 50.98 | $16.53 | — |
| 2022-06-01 | 46.99 | $16.11 | — |
| 2022-05-31 | 47.87 | $16.21 | — |
| 2022-05-27 | 48.92 | $16.33 | — |
| 2022-05-26 | 44.61 | $15.88 | — |
| 2022-05-25 | 41.59 | $15.59 | — |
| 2022-05-24 | 39.76 | $15.42 | — |
| 2022-05-23 | 41.81 | $15.70 | — |
| 2022-05-20 | 39.04 | $15.44 | — |
| 2022-05-19 | 38.29 | $15.37 | — |
| 2022-05-18 | 37.67 | $15.31 | — |
| 2022-05-17 | 42.13 | $15.97 | — |
| 2022-05-16 | 38.46 | $15.62 | — |
| 2022-05-13 | 39.20 | $15.73 | — |
| 2022-05-12 | 33.55 | $15.22 | — |
| 2022-05-11 | 33.09 | $15.18 | — |
| 2022-05-10 | 35.00 | $15.51 | — |
| 2022-05-09 | 33.79 | $15.40 | — |
| 2022-05-06 | 38.36 | $16.14 | — |
| 2022-05-05 | 39.81 | $16.35 | — |
| 2022-05-04 | 45.41 | $17.07 | — |
| 2022-05-03 | 40.43 | $16.62 | — |
| 2022-05-02 | 39.85 | $16.57 | — |
| 2022-04-29 | 38.61 | $16.46 | — |
| 2022-04-28 | 43.25 | $17.06 | — |
| 2022-04-27 | 38.19 | $16.63 | — |
| 2022-04-26 | 37.33 | $16.56 | — |
| 2022-04-25 | 41.50 | $17.09 | — |
| 2022-04-22 | 39.18 | $16.90 | — |
| 2022-04-21 | 43.49 | $17.40 | — |
| 2022-04-20 | 47.89 | $17.84 | — |
| 2022-04-19 | 48.95 | $17.94 | — |
| 2022-04-18 | 45.98 | $17.68 | — |
| 2022-04-14 | 46.37 | $17.72 | — |
| 2022-04-13 | 49.08 | $17.99 | — |
| 2022-04-12 | 45.62 | $17.68 | — |
| 2022-04-11 | 46.49 | $17.77 | — |
| 2022-04-08 | 50.13 | $18.13 | — |
| 2022-04-07 | 51.84 | $18.29 | — |
| 2022-04-06 | 51.05 | $18.21 | — |
| 2022-04-05 | 54.35 | $18.52 | — |
| 2022-04-04 | 57.91 | $18.83 | — |
| 2022-04-01 | 55.50 | $18.56 | — |
| 2022-03-31 | 54.68 | $18.47 | — |
| 2022-03-30 | 57.13 | $18.69 | — |
| 2022-03-29 | 58.72 | $18.83 | — |
| 2022-03-28 | 56.67 | $18.58 | — |
| 2022-03-25 | 55.50 | $18.44 | — |
| 2022-03-24 | 55.41 | $18.43 | — |
| 2022-03-23 | 52.41 | $18.07 | — |
| 2022-03-22 | 54.44 | $18.28 | — |
| 2022-03-21 | 52.09 | $18.00 | — |
| 2022-03-18 | 52.46 | $18.04 | — |
| 2022-03-17 | 49.77 | $17.72 | — |
| 2022-03-16 | 47.66 | $17.48 | — |
| 2022-03-15 | 42.70 | $16.96 | — |
| 2022-03-14 | 38.44 | $16.56 | — |
| 2022-03-11 | 40.22 | $16.81 | — |
| 2022-03-10 | 42.37 | $17.10 | — |
| 2022-03-09 | 42.90 | $17.17 | — |
| 2022-03-08 | 36.10 | $16.54 | — |
| 2022-03-07 | 36.56 | $16.61 | — |
| 2022-03-04 | 40.71 | $17.20 | — |
| 2022-03-03 | 42.66 | $17.45 | — |
| 2022-03-02 | 44.52 | $17.68 | — |
| 2022-03-01 | 41.90 | $17.43 | — |
| 2022-02-28 | 43.87 | $17.68 | — |
| 2022-02-25 | 43.47 | $17.64 | — |
| 2022-02-24 | 40.52 | $17.35 | — |
| 2022-02-23 | 33.98 | $16.77 | — |
| 2022-02-22 | 36.19 | $17.11 | — |
| 2022-02-18 | 37.21 | $17.26 | — |
| 2022-02-17 | 38.80 | $17.49 | — |
| 2022-02-16 | 42.89 | $18.03 | — |
| 2022-02-15 | 42.78 | $18.02 | — |
| 2022-02-14 | 38.90 | $17.66 | — |
| 2022-02-11 | 39.18 | $17.70 | — |
| 2022-02-10 | 42.77 | $18.19 | — |
| 2022-02-09 | 45.60 | $18.54 | — |
| 2022-02-08 | 41.27 | $18.13 | — |
| 2022-02-07 | 39.14 | $17.94 | — |
| 2022-02-04 | 40.01 | $18.06 | — |
| 2022-02-03 | 37.25 | $17.81 | — |
| 2022-02-02 | 42.88 | $18.56 | — |
| 2022-02-01 | 40.01 | $18.31 | — |
| 2022-01-31 | 38.12 | $18.15 | — |
| 2022-01-28 | 32.01 | $17.67 | — |
| 2022-01-27 | 24.81 | $17.18 | — |
| 2022-01-26 | 25.22 | $17.26 | — |
| 2022-01-25 | 24.78 | $17.23 | — |
| 2022-01-24 | 26.97 | $17.66 | — |
| 2022-01-21 | 25.96 | $17.59 | — |
| 2022-01-20 | 27.91 | $17.96 | — |
| 2022-01-19 | 28.91 | $18.14 | — |
| 2022-01-18 | 29.47 | $18.24 | — |
| 2022-01-14 | 32.13 | $18.69 | — |
| 2022-01-13 | 31.47 | $18.64 | — |
| 2022-01-12 | 34.15 | $19.07 | — |
| 2022-01-11 | 33.40 | $19.01 | — |
| 2022-01-10 | 30.12 | $18.75 | — |
| 2022-01-07 | 30.34 | $18.79 | — |
| 2022-01-06 | 31.03 | $18.92 | — |
| 2022-01-05 | 31.51 | $19.01 | — |
| 2022-01-04 | 34.95 | $19.62 | — |
| 2022-01-03 | 36.25 | $19.83 | — |
| 2021-12-31 | 36.04 | $19.81 | — |
| 2021-12-30 | 36.74 | $19.93 | — |
| 2021-12-29 | 36.91 | $19.96 | — |
| 2021-12-28 | 36.97 | $19.97 | — |
| 2021-12-27 | 55.34 | $22.33 | — |
| 2021-12-23 | 52.39 | $22.02 | — |
| 2021-12-22 | 50.90 | $21.87 | — |
| 2021-12-21 | 48.23 | $21.61 | — |
| 2021-12-20 | 43.01 | $21.15 | — |
| 2021-12-17 | 45.17 | $21.38 | — |
| 2021-12-16 | 46.23 | $21.49 | — |
| 2021-12-15 | 51.18 | $21.97 | — |
| 2021-12-14 | 45.90 | $21.51 | — |
| 2021-12-13 | 49.20 | $21.81 | — |
| 2021-12-10 | 51.79 | $22.03 | — |
| 2021-12-09 | 50.56 | $21.92 | — |
| 2021-12-08 | 53.77 | $22.19 | — |
| 2021-12-07 | 52.17 | $22.04 | — |
| 2021-12-06 | 44.60 | $21.42 | — |
| 2021-12-03 | 42.51 | $21.27 | — |
| 2021-12-02 | 47.63 | $21.72 | — |
| 2021-12-01 | 44.38 | $21.49 | — |
| 2021-11-30 | 48.49 | $21.82 | — |
| 2021-11-29 | 54.59 | $22.24 | — |
| 2021-11-26 | 49.08 | $21.86 | — |
| 2021-11-24 | 57.24 | $22.33 | — |
| 2021-11-23 | 55.60 | $22.22 | — |
| 2021-11-22 | 57.70 | $22.33 | — |
| 2021-11-19 | 65.64 | $22.70 | — |
| 2021-11-18 | 65.02 | $22.65 | — |
| 2021-11-17 | 63.27 | $22.51 | — |
| 2021-11-16 | 65.73 | $22.62 | — |
| 2021-11-15 | 64.41 | $22.51 | — |
| 2021-11-12 | 65.72 | $22.57 | — |
| 2021-11-11 | 62.20 | $22.28 | — |
| 2021-11-10 | 61.28 | $22.21 | — |
| 2021-11-09 | 70.80 | $22.62 | — |
| 2021-11-08 | 71.32 | $22.64 | — |
| 2021-11-05 | 70.08 | $22.52 | — |
| 2021-11-04 | 69.66 | $22.48 | — |
| 2021-11-03 | 65.85 | $22.14 | — |
| 2021-11-02 | 63.54 | $21.96 | — |
| 2021-11-01 | 62.47 | $21.88 | — |
| 2021-10-29 | 64.49 | $21.97 | — |
| 2021-10-28 | 62.98 | $21.85 | — |
| 2021-10-27 | 59.70 | $21.61 | — |
| 2021-10-26 | 58.39 | $21.52 | — |
| 2021-10-25 | 57.21 | $21.44 | — |
| 2021-10-22 | 56.33 | $21.38 | — |
| 2021-10-21 | 59.63 | $21.55 | — |
| 2021-10-20 | 58.55 | $21.47 | — |
| 2021-10-19 | 59.11 | $21.50 | — |
| 2021-10-18 | 57.14 | $21.35 | — |
| 2021-10-15 | 55.38 | $21.22 | — |
| 2021-10-14 | 53.55 | $21.09 | — |
| 2021-10-13 | 47.62 | $20.71 | — |
| 2021-10-12 | 44.61 | $20.54 | — |
| 2021-10-11 | 44.61 | $20.54 | — |
| 2021-10-08 | 45.87 | $20.63 | — |
| 2021-10-07 | 46.85 | $20.70 | — |
| 2021-10-06 | 42.89 | $20.46 | — |
| 2021-10-05 | 40.97 | $20.35 | — |
| 2021-10-04 | 35.56 | $20.06 | — |
| 2021-10-01 | 41.70 | $20.55 | — |
| 2021-09-30 | 36.60 | $20.31 | — |
| 2021-09-29 | 37.51 | $20.38 | — |
| 2021-09-28 | 38.42 | $20.45 | — |
| 2021-09-27 | 48.80 | $21.10 | — |
| 2021-09-24 | 52.99 | $21.30 | — |
| 2021-09-23 | 53.64 | $21.33 | — |
| 2021-09-22 | 49.05 | $21.10 | — |
| 2021-09-21 | 46.19 | $20.97 | — |
| 2021-09-20 | 44.36 | $20.89 | — |
| 2021-09-17 | 53.40 | $21.31 | — |
| 2021-09-16 | 59.43 | $21.53 | — |
| 2021-09-15 | 59.04 | $21.51 | — |
| 2021-09-14 | 55.94 | $21.36 | — |
| 2021-09-13 | 56.76 | $21.39 | — |
| 2021-09-10 | 57.29 | $21.41 | — |
| 2021-09-09 | 61.64 | $21.57 | — |
| 2021-09-08 | 63.95 | $21.65 | — |
| 2021-09-07 | 67.56 | $21.77 | — |
| 2021-09-03 | 69.10 | $21.82 | — |
| 2021-09-02 | 67.99 | $21.74 | — |
| 2021-09-01 | 67.71 | $21.72 | — |
| 2021-08-31 | 66.48 | $21.63 | — |
| 2021-08-30 | 67.29 | $21.66 | — |
| 2021-08-27 | 65.13 | $21.50 | — |
| 2021-08-26 | 61.50 | $21.26 | — |
| 2021-08-25 | 65.55 | $21.41 | — |
| 2021-08-24 | 64.36 | $21.33 | — |
| 2021-08-23 | 61.86 | $21.17 | — |
| 2021-08-20 | 57.21 | $20.91 | — |
| 2021-08-19 | 51.86 | $20.66 | — |
| 2021-08-18 | 50.93 | $20.62 | — |
| 2021-08-17 | 55.53 | $20.80 | — |
| 2021-08-16 | 61.38 | $21.00 | — |
| 2021-08-13 | 62.00 | $21.02 | — |
| 2021-08-12 | 60.68 | $20.95 | — |
| 2021-08-11 | 58.94 | $20.86 | — |
| 2021-08-10 | 60.06 | $20.90 | — |
| 2021-08-09 | 62.03 | $20.97 | — |
| 2021-08-06 | 61.52 | $20.94 | — |
| 2021-08-05 | 63.70 | $21.02 | — |
| 2021-08-04 | 61.60 | $20.89 | — |
| 2021-08-03 | 60.93 | $20.85 | — |
| 2021-08-02 | 58.74 | $20.72 | — |
| 2021-07-30 | 58.40 | $20.70 | — |
| 2021-07-29 | 63.12 | $20.89 | — |
| 2021-07-28 | 62.66 | $20.86 | — |
| 2021-07-27 | 59.52 | $20.66 | — |
| 2021-07-26 | 64.70 | $20.86 | — |
| 2021-07-23 | 66.63 | $20.93 | — |
| 2021-07-22 | 63.04 | $20.69 | — |
| 2021-07-21 | 60.87 | $20.56 | — |
| 2021-07-20 | 57.21 | $20.36 | — |
| 2021-07-19 | 50.37 | $20.05 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-85.37
2026-07-16
Close Price
$29.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -85.37 | $29.11 | — |
| 2026-07-15 | -34.96 | $29.73 | — |
| 2026-07-14 | -39.84 | $29.67 | — |
| 2026-07-13 | -75.61 | $29.23 | — |
| 2026-07-10 | -29.27 | $29.80 | — |
| 2026-07-09 | -28.66 | $29.71 | — |
| 2026-07-08 | -50.96 | $29.36 | — |
| 2026-07-07 | -56.69 | $29.27 | — |
| 2026-07-06 | -33.12 | $29.64 | — |
| 2026-07-02 | -65.80 | $29.25 | — |
| 2026-07-01 | -45.60 | $29.64 | — |
| 2026-06-30 | -26.29 | $30.16 | — |
| 2026-06-29 | -52.58 | $29.60 | — |
| 2026-06-26 | -84.04 | $28.93 | — |
| 2026-06-25 | -81.69 | $28.98 | — |
| 2026-06-24 | -77.46 | $29.07 | — |
| 2026-06-23 | -76.53 | $29.09 | — |
| 2026-06-22 | -42.72 | $29.81 | — |
| 2026-06-18 | -31.46 | $30.05 | — |
| 2026-06-17 | -55.40 | $29.54 | — |
| 2026-06-16 | -42.25 | $29.82 | — |
| 2026-06-15 | -27.70 | $30.13 | — |
| 2026-06-12 | -62.44 | $29.39 | — |
| 2026-06-11 | -67.61 | $29.28 | — |
| 2026-06-10 | -100.00 | $28.59 | — |
| 2026-06-09 | -91.50 | $29.32 | — |
| 2026-06-08 | -82.35 | $29.46 | — |
| 2026-06-05 | -98.04 | $29.22 | — |
| 2026-06-04 | -13.07 | $30.52 | — |
| 2026-06-03 | -20.26 | $30.41 | — |
| 2026-06-02 | 0.00 | $30.72 | — |
| 2026-06-01 | 0.00 | $30.59 | — |
| 2026-05-29 | 0.00 | $30.38 | — |
| 2026-05-28 | 0.00 | $30.38 | — |
| 2026-05-27 | -6.81 | $30.13 | — |
| 2026-05-26 | -12.04 | $30.03 | — |
| 2026-05-22 | -29.32 | $29.70 | — |
| 2026-05-21 | -30.89 | $29.67 | — |
| 2026-05-20 | -33.50 | $29.60 | — |
| 2026-05-19 | -54.31 | $29.19 | — |
| 2026-05-18 | -37.22 | $29.43 | — |
| 2026-05-15 | -27.35 | $29.65 | — |
| 2026-05-14 | 0.00 | $30.26 | — |
| 2026-05-13 | 0.00 | $29.93 | — |
| 2026-05-12 | -6.02 | $29.53 | — |
| 2026-05-11 | 0.00 | $29.63 | — |
| 2026-05-08 | 0.00 | $29.50 | — |
| 2026-05-07 | -6.97 | $29.24 | — |
| 2026-05-06 | 0.00 | $29.41 | — |
| 2026-05-05 | 0.00 | $28.80 | — |
| 2026-05-04 | -5.79 | $28.62 | — |
| 2026-05-01 | -5.90 | $28.61 | — |
| 2026-04-30 | -8.48 | $28.52 | — |
| 2026-04-29 | -13.60 | $28.35 | — |
| 2026-04-28 | -10.19 | $28.43 | — |
| 2026-04-27 | 0.00 | $28.80 | — |
| 2026-04-24 | 0.00 | $28.69 | — |
| 2026-04-23 | -4.81 | $28.29 | — |
| 2026-04-22 | 0.00 | $28.50 | — |
| 2026-04-21 | -7.58 | $28.03 | — |
| 2026-04-20 | -2.61 | $28.24 | — |
| 2026-04-17 | 0.00 | $28.35 | — |
| 2026-04-16 | -0.26 | $27.97 | — |
| 2026-04-15 | 0.00 | $27.98 | — |
| 2026-04-14 | 0.00 | $27.73 | — |
| 2026-04-13 | 0.00 | $27.25 | — |
| 2026-04-10 | 0.00 | $26.97 | — |
| 2026-04-09 | 0.00 | $26.79 | — |
| 2026-04-08 | 0.00 | $26.53 | — |
| 2026-04-07 | -26.07 | $25.69 | — |
| 2026-04-06 | -31.28 | $25.58 | — |
| 2026-04-02 | -35.07 | $25.50 | — |
| 2026-04-01 | -35.55 | $25.49 | — |
| 2026-03-31 | -54.59 | $25.17 | — |
| 2026-03-30 | -100.00 | $24.13 | — |
| 2026-03-27 | -100.00 | $24.33 | — |
| 2026-03-26 | -100.00 | $24.78 | — |
| 2026-03-25 | -66.30 | $25.54 | — |
| 2026-03-24 | -83.49 | $25.29 | — |
| 2026-03-23 | -80.28 | $25.36 | — |
| 2026-03-20 | -100.00 | $24.93 | — |
| 2026-03-19 | -98.79 | $25.48 | — |
| 2026-03-18 | -94.55 | $25.55 | — |
| 2026-03-17 | -73.33 | $25.90 | — |
| 2026-03-16 | -76.97 | $25.84 | — |
| 2026-03-13 | -100.00 | $25.46 | — |
| 2026-03-12 | -100.00 | $25.72 | — |
| 2026-03-11 | -63.97 | $26.24 | — |
| 2026-03-10 | -63.97 | $26.24 | — |
| 2026-03-09 | -67.65 | $26.19 | — |
| 2026-03-06 | -100.00 | $25.75 | — |
| 2026-03-05 | -71.90 | $26.24 | — |
| 2026-03-04 | -57.02 | $26.42 | — |
| 2026-03-03 | -76.03 | $26.19 | — |
| 2026-03-02 | -42.98 | $26.59 | — |
| 2026-02-27 | -48.76 | $26.52 | — |
| 2026-02-26 | -32.80 | $26.74 | — |
| 2026-02-25 | -11.68 | $27.11 | — |
| 2026-02-24 | -29.93 | $26.86 | — |
| 2026-02-23 | -51.82 | $26.56 | — |
| 2026-02-20 | -30.66 | $26.85 | — |
| 2026-02-19 | -54.01 | $26.53 | — |
| 2026-02-18 | -52.55 | $26.55 | — |
| 2026-02-17 | -67.88 | $26.34 | — |
| 2026-02-13 | -75.91 | $26.23 | — |
| 2026-02-12 | -70.80 | $26.30 | — |
| 2026-02-11 | -35.04 | $26.79 | — |
| 2026-02-10 | -35.04 | $26.79 | — |
| 2026-02-09 | -27.01 | $26.90 | — |
| 2026-02-06 | -52.55 | $26.55 | — |
| 2026-02-05 | -100.00 | $25.90 | — |
| 2026-02-04 | -93.81 | $26.36 | — |
| 2026-02-03 | -60.82 | $26.68 | — |
| 2026-02-02 | -30.93 | $26.97 | — |
| 2026-01-30 | -40.21 | $26.88 | — |
| 2026-01-29 | -12.37 | $27.15 | — |
| 2026-01-28 | 0.00 | $27.27 | — |
| 2026-01-27 | 0.00 | $27.23 | — |
| 2026-01-26 | -18.52 | $26.96 | — |
| 2026-01-23 | -32.10 | $26.85 | — |
| 2026-01-22 | -38.27 | $26.80 | — |
| 2026-01-21 | -67.90 | $26.56 | — |
| 2026-01-20 | -100.00 | $26.30 | — |
| 2026-01-16 | -20.45 | $26.93 | — |
| 2026-01-15 | -14.75 | $26.93 | — |
| 2026-01-14 | -30.33 | $26.74 | — |
| 2026-01-13 | -2.46 | $27.08 | — |
| 2026-01-12 | 0.00 | $27.11 | — |
| 2026-01-09 | -6.61 | $27.02 | — |
| 2026-01-08 | -21.49 | $26.84 | — |
| 2026-01-07 | -8.26 | $27.00 | — |
| 2026-01-06 | -7.44 | $27.01 | — |
| 2026-01-05 | -22.31 | $26.83 | — |
| 2026-01-02 | -29.75 | $26.74 | — |
| 2025-12-31 | -40.50 | $26.61 | — |
| 2025-12-30 | -26.45 | $26.78 | — |
| 2025-12-29 | -21.49 | $26.84 | — |
| 2025-12-26 | -9.09 | $26.99 | — |
| 2025-12-24 | 0.00 | $27.10 | — |
| 2025-12-23 | -4.96 | $27.04 | — |
| 2025-12-22 | -21.49 | $26.84 | — |
| 2025-12-19 | -33.33 | $26.63 | — |
| 2025-12-18 | -57.62 | $26.23 | — |
| 2025-12-17 | -80.13 | $25.89 | — |
| 2025-12-16 | -47.02 | $26.39 | — |
| 2025-12-15 | -50.33 | $26.34 | — |
| 2025-12-12 | -41.06 | $26.48 | — |
| 2025-12-11 | -3.31 | $27.05 | — |
| 2025-12-10 | 0.00 | $27.10 | — |
| 2025-12-09 | -8.55 | $26.98 | — |
| 2025-12-08 | -12.96 | $27.00 | — |
| 2025-12-05 | -12.96 | $27.00 | — |
| 2025-12-04 | -16.05 | $26.95 | — |
| 2025-12-03 | -20.99 | $26.87 | — |
| 2025-12-02 | -19.75 | $26.89 | — |
| 2025-12-01 | -35.52 | $26.77 | — |
| 2025-11-28 | -27.32 | $26.92 | — |
| 2025-11-26 | -34.97 | $26.78 | — |
| 2025-11-25 | -57.67 | $26.50 | — |
| 2025-11-24 | -65.12 | $26.34 | — |
| 2025-11-21 | -95.35 | $25.69 | — |
| 2025-11-20 | -100.00 | $25.59 | — |
| 2025-11-19 | -86.67 | $26.18 | — |
| 2025-11-18 | -100.00 | $25.94 | — |
| 2025-11-17 | -100.00 | $26.27 | — |
| 2025-11-14 | -93.28 | $26.49 | — |
| 2025-11-13 | -95.52 | $26.46 | — |
| 2025-11-12 | -48.51 | $27.09 | — |
| 2025-11-11 | -47.01 | $27.11 | — |
| 2025-11-10 | -38.41 | $27.21 | — |
| 2025-11-07 | -83.33 | $26.59 | — |
| 2025-11-06 | -64.91 | $26.63 | — |
| 2025-11-05 | -45.03 | $26.97 | — |
| 2025-11-04 | -49.12 | $26.90 | — |
| 2025-11-03 | -18.71 | $27.42 | — |
| 2025-10-31 | -25.15 | $27.31 | — |
| 2025-10-30 | -29.24 | $27.24 | — |
| 2025-10-29 | 0.00 | $27.74 | — |
| 2025-10-28 | 0.00 | $27.53 | — |
| 2025-10-27 | 0.00 | $27.31 | — |
| 2025-10-24 | -1.15 | $26.89 | — |
| 2025-10-23 | -34.48 | $26.60 | — |
| 2025-10-22 | -57.47 | $26.40 | — |
| 2025-10-21 | -32.18 | $26.62 | — |
| 2025-10-20 | -20.69 | $26.72 | — |
| 2025-10-17 | -50.57 | $26.46 | — |
| 2025-10-16 | -52.87 | $26.44 | — |
| 2025-10-15 | -43.68 | $26.52 | — |
| 2025-10-14 | -62.07 | $26.36 | — |
| 2025-10-13 | -32.18 | $26.62 | — |
| 2025-10-10 | -100.00 | $26.03 | — |
| 2025-10-09 | 0.00 | $26.90 | — |
| 2025-10-08 | 0.00 | $26.88 | — |
| 2025-10-07 | -32.76 | $26.63 | — |
| 2025-10-06 | -6.10 | $26.77 | — |
| 2025-10-03 | -18.75 | $26.64 | — |
| 2025-10-02 | -10.43 | $26.70 | — |
| 2025-10-01 | -19.13 | $26.60 | — |
| 2025-09-30 | -21.97 | $26.53 | — |
| 2025-09-29 | -24.83 | $26.45 | — |
| 2025-09-26 | -34.23 | $26.31 | — |
| 2025-09-25 | -38.93 | $26.24 | — |
| 2025-09-24 | -28.19 | $26.40 | — |
| 2025-09-23 | -20.13 | $26.52 | — |
| 2025-09-22 | 0.00 | $26.82 | — |
| 2025-09-19 | 0.00 | $26.64 | — |
| 2025-09-18 | 0.00 | $26.49 | — |
| 2025-09-17 | -13.60 | $26.31 | — |
| 2025-09-16 | -3.20 | $26.44 | — |
| 2025-09-15 | 0.00 | $26.48 | — |
| 2025-09-12 | -2.75 | $26.29 | — |
| 2025-09-11 | 0.00 | $26.32 | — |
| 2025-09-10 | 0.00 | $26.29 | — |
| 2025-09-09 | 0.00 | $26.00 | — |
| 2025-09-08 | 0.00 | $25.86 | — |
| 2025-09-05 | -30.16 | $25.67 | — |
| 2025-09-04 | -20.63 | $25.73 | — |
| 2025-09-03 | -57.14 | $25.50 | — |
| 2025-09-02 | -84.13 | $25.33 | — |
| 2025-08-29 | -52.38 | $25.53 | — |
| 2025-08-28 | 0.00 | $25.86 | — |
| 2025-08-27 | -5.33 | $25.74 | — |
| 2025-08-26 | -6.67 | $25.73 | — |
| 2025-08-25 | -28.00 | $25.57 | — |
| 2025-08-22 | -18.67 | $25.64 | — |
| 2025-08-21 | -73.33 | $25.23 | — |
| 2025-08-20 | -64.00 | $25.30 | — |
| 2025-08-19 | -52.00 | $25.39 | — |
| 2025-08-18 | -8.00 | $25.72 | — |
| 2025-08-15 | -9.33 | $25.71 | — |
| 2025-08-14 | 0.00 | $25.78 | — |
| 2025-08-13 | 0.00 | $25.77 | — |
| 2025-08-12 | -2.90 | $25.70 | — |
| 2025-08-11 | -39.73 | $25.43 | — |
| 2025-08-08 | -20.55 | $25.57 | — |
| 2025-08-07 | -31.65 | $25.47 | — |
| 2025-08-06 | -17.72 | $25.58 | — |
| 2025-08-05 | -50.63 | $25.32 | — |
| 2025-08-04 | -25.51 | $25.47 | — |
| 2025-08-01 | -70.41 | $25.03 | — |
| 2025-07-31 | -14.29 | $25.58 | — |
| 2025-07-30 | -11.22 | $25.61 | — |
| 2025-07-29 | -13.04 | $25.57 | — |
| 2025-07-28 | 0.00 | $25.72 | — |
| 2025-07-25 | 0.00 | $25.67 | — |
| 2025-07-24 | 0.00 | $25.58 | — |
| 2025-07-23 | 0.00 | $25.54 | — |
| 2025-07-22 | -3.67 | $25.24 | — |
| 2025-07-21 | 0.00 | $25.28 | — |
| 2025-07-18 | 0.00 | $25.28 | — |
| 2025-07-17 | 0.00 | $25.24 | — |
| 2025-07-16 | 0.00 | $25.08 | — |
| 2025-07-15 | -3.13 | $24.99 | — |
| 2025-07-14 | 0.00 | $25.03 | — |
| 2025-07-11 | -7.35 | $24.93 | — |
| 2025-07-10 | 0.00 | $25.03 | — |
| 2025-07-09 | 0.00 | $24.98 | — |
| 2025-07-08 | -17.05 | $24.74 | — |
| 2025-07-07 | -10.08 | $24.83 | — |
| 2025-07-03 | 0.00 | $24.96 | — |
| 2025-07-02 | 0.00 | $24.75 | — |
| 2025-07-01 | -12.39 | $24.57 | — |
| 2025-06-30 | 0.00 | $24.71 | — |
| 2025-06-27 | 0.00 | $24.67 | — |
| 2025-06-26 | 0.00 | $24.41 | — |
| 2025-06-25 | 0.00 | $24.22 | — |
| 2025-06-24 | 0.00 | $24.19 | — |
| 2025-06-23 | -21.62 | $23.80 | — |
| 2025-06-20 | -26.13 | $23.75 | — |
| 2025-06-18 | -21.62 | $23.80 | — |
| 2025-06-17 | -21.62 | $23.80 | — |
| 2025-06-16 | -6.31 | $23.97 | — |
| 2025-06-13 | -33.33 | $23.67 | — |
| 2025-06-12 | -4.50 | $23.99 | — |
| 2025-06-11 | -7.21 | $23.96 | — |
| 2025-06-10 | 0.00 | $24.04 | — |
| 2025-06-09 | 0.00 | $23.94 | — |
| 2025-06-06 | 0.00 | $23.94 | — |
| 2025-06-05 | 0.00 | $23.70 | — |
| 2025-06-04 | 0.00 | $23.70 | — |
| 2025-06-03 | 0.00 | $23.58 | — |
| 2025-06-02 | -5.75 | $23.45 | — |
| 2025-05-30 | -14.37 | $23.30 | — |
| 2025-05-29 | -11.35 | $23.34 | — |
| 2025-05-28 | -15.12 | $23.24 | — |
| 2025-05-27 | -9.27 | $23.36 | — |
| 2025-05-23 | -29.38 | $22.93 | — |
| 2025-05-22 | -21.33 | $23.10 | — |
| 2025-05-21 | -23.21 | $23.03 | — |
| 2025-05-20 | -4.32 | $23.43 | — |
| 2025-05-19 | 0.00 | $23.55 | — |
| 2025-05-16 | 0.00 | $23.51 | — |
| 2025-05-15 | 0.00 | $23.34 | — |
| 2025-05-14 | 0.00 | $23.31 | — |
| 2025-05-13 | 0.00 | $23.21 | — |
| 2025-05-12 | 0.00 | $22.94 | — |
| 2025-05-09 | -2.51 | $22.05 | — |
| 2025-05-08 | -0.84 | $22.09 | — |
| 2025-05-07 | -12.55 | $21.81 | — |
| 2025-05-06 | -9.46 | $21.81 | — |
| 2025-05-05 | -3.47 | $22.00 | — |
| 2025-05-02 | 0.00 | $22.11 | — |
| 2025-05-01 | 0.00 | $21.70 | — |
| 2025-04-30 | -7.91 | $21.50 | — |
| 2025-04-29 | -7.55 | $21.51 | — |
| 2025-04-28 | -10.07 | $21.44 | — |
| 2025-04-25 | -7.91 | $21.50 | — |
| 2025-04-24 | -21.52 | $21.31 | — |
| 2025-04-23 | -41.35 | $20.77 | — |
| 2025-04-22 | -62.01 | $20.30 | — |
| 2025-04-21 | -78.21 | $19.72 | — |
| 2025-04-17 | -65.08 | $20.19 | — |
| 2025-04-16 | -67.04 | $20.12 | — |
| 2025-04-15 | -53.35 | $20.61 | — |
| 2025-04-14 | -53.35 | $20.61 | — |
| 2025-04-11 | -57.26 | $20.47 | — |
| 2025-04-10 | -68.99 | $20.05 | — |
| 2025-04-09 | -46.37 | $20.86 | — |
| 2025-04-08 | -100.00 | $18.94 | — |
| 2025-04-07 | -100.00 | $19.30 | — |
| 2025-04-04 | -100.00 | $19.33 | — |
| 2025-04-03 | -100.00 | $20.50 | — |
| 2025-04-02 | -68.97 | $21.72 | — |
| 2025-04-01 | -87.84 | $21.54 | — |
| 2025-03-31 | -96.62 | $21.41 | — |
| 2025-03-28 | -94.59 | $21.44 | — |
| 2025-03-27 | -66.48 | $21.96 | — |
| 2025-03-26 | -60.89 | $22.06 | — |
| 2025-03-25 | -42.00 | $22.52 | — |
| 2025-03-24 | -42.00 | $22.52 | — |
| 2025-03-21 | -67.32 | $22.03 | — |
| 2025-03-20 | -72.49 | $21.99 | — |
| 2025-03-19 | -77.09 | $21.99 | — |
| 2025-03-18 | -87.02 | $21.73 | — |
| 2025-03-17 | -76.74 | $22.03 | — |
| 2025-03-14 | -81.94 | $21.88 | — |
| 2025-03-13 | -100.00 | $21.36 | — |
| 2025-03-12 | -89.21 | $21.76 | — |
| 2025-03-11 | -100.00 | $21.46 | — |
| 2025-03-10 | -100.00 | $21.51 | — |
| 2025-03-07 | -98.98 | $22.30 | — |
| 2025-03-06 | -100.00 | $22.28 | — |
| 2025-03-05 | -77.78 | $22.84 | — |
| 2025-03-04 | -100.00 | $22.44 | — |
| 2025-03-03 | -100.00 | $22.56 | — |
| 2025-02-28 | -76.76 | $23.15 | — |
| 2025-02-27 | -100.00 | $22.82 | — |
| 2025-02-26 | -84.62 | $23.36 | — |
| 2025-02-25 | -100.00 | $23.20 | — |
| 2025-02-24 | -100.00 | $23.41 | — |
| 2025-02-21 | -100.00 | $23.65 | — |
| 2025-02-20 | -53.19 | $24.11 | — |
| 2025-02-19 | -42.55 | $24.21 | — |
| 2025-02-18 | -39.36 | $24.24 | — |
| 2025-02-14 | -46.81 | $24.17 | — |
| 2025-02-13 | -57.45 | $24.07 | — |
| 2025-02-12 | -80.85 | $23.85 | — |
| 2025-02-11 | -50.76 | $23.94 | — |
| 2025-02-10 | -45.45 | $24.01 | — |
| 2025-02-07 | -60.61 | $23.81 | — |
| 2025-02-06 | -44.70 | $24.02 | — |
| 2025-02-05 | -51.52 | $23.93 | — |
| 2025-02-04 | -57.58 | $23.85 | — |
| 2025-02-03 | -71.21 | $23.67 | — |
| 2025-01-31 | -53.03 | $23.91 | — |
| 2025-01-30 | -40.91 | $24.07 | — |
| 2025-01-29 | -51.52 | $23.93 | — |
| 2025-01-28 | -33.33 | $24.17 | — |
| 2025-01-27 | -69.70 | $23.69 | — |
| 2025-01-24 | -61.80 | $24.52 | — |
| 2025-01-23 | -59.01 | $24.61 | — |
| 2025-01-22 | -63.04 | $24.48 | — |
| 2025-01-21 | -70.81 | $24.23 | — |
| 2025-01-17 | -80.43 | $23.92 | — |
| 2025-01-16 | -86.65 | $23.72 | — |
| 2025-01-15 | -84.78 | $23.78 | — |
| 2025-01-14 | -100.00 | $23.29 | — |
| 2025-01-13 | -100.00 | $23.31 | — |
| 2025-01-10 | -97.89 | $23.41 | — |
| 2025-01-08 | -89.12 | $23.70 | — |
| 2025-01-07 | -89.43 | $23.69 | — |
| 2025-01-06 | -77.88 | $24.09 | — |
| 2025-01-03 | -87.02 | $23.78 | — |
| 2025-01-02 | -97.98 | $23.41 | — |
| 2024-12-31 | -100.00 | $23.34 | — |
| 2024-12-30 | -100.00 | $23.50 | — |
| 2024-12-27 | -100.00 | $23.71 | — |
| 2024-12-26 | -100.00 | $23.99 | — |
| 2024-12-24 | -24.59 | $26.51 | — |
| 2024-12-23 | -40.98 | $26.31 | — |
| 2024-12-20 | -63.11 | $26.04 | — |
| 2024-12-19 | -95.08 | $25.65 | — |
| 2024-12-18 | -100.00 | $25.59 | — |
| 2024-12-17 | -44.95 | $26.32 | — |
| 2024-12-16 | -29.79 | $26.39 | — |
| 2024-12-13 | -34.48 | $26.31 | — |
| 2024-12-12 | -23.45 | $26.47 | — |
| 2024-12-11 | -11.03 | $26.65 | — |
| 2024-12-10 | -30.34 | $26.37 | — |
| 2024-12-09 | -14.48 | $26.60 | — |
| 2024-12-06 | -5.52 | $26.73 | — |
| 2024-12-05 | -9.66 | $26.67 | — |
| 2024-12-04 | 0.00 | $26.81 | — |
| 2024-12-03 | 0.00 | $26.48 | — |
| 2024-12-02 | 0.00 | $26.35 | — |
| 2024-11-29 | -13.27 | $26.17 | — |
| 2024-11-27 | -23.44 | $26.02 | — |
| 2024-11-26 | -15.63 | $26.12 | — |
| 2024-11-25 | -25.00 | $26.00 | — |
| 2024-11-22 | -32.81 | $25.90 | — |
| 2024-11-21 | -35.16 | $25.87 | — |
| 2024-11-20 | -43.75 | $25.76 | — |
| 2024-11-19 | -46.88 | $25.72 | — |
| 2024-11-18 | -71.88 | $25.40 | — |
| 2024-11-15 | -75.00 | $25.36 | — |
| 2024-11-14 | -34.38 | $25.88 | — |
| 2024-11-13 | -25.00 | $26.00 | — |
| 2024-11-12 | -14.06 | $26.14 | — |
| 2024-11-11 | -7.03 | $26.23 | — |
| 2024-11-08 | -2.34 | $26.29 | — |
| 2024-11-07 | 0.00 | $26.32 | — |
| 2024-11-06 | -3.30 | $25.92 | — |
| 2024-11-05 | -45.05 | $25.54 | — |
| 2024-11-04 | -83.52 | $25.19 | — |
| 2024-11-01 | -72.28 | $25.22 | — |
| 2024-10-31 | -90.10 | $25.04 | — |
| 2024-10-30 | -24.53 | $25.69 | — |
| 2024-10-29 | -15.09 | $25.79 | — |
| 2024-10-28 | -24.53 | $25.69 | — |
| 2024-10-25 | -26.42 | $25.67 | — |
| 2024-10-24 | -34.91 | $25.58 | — |
| 2024-10-23 | -37.74 | $25.55 | — |
| 2024-10-22 | -9.43 | $25.85 | — |
| 2024-10-21 | 0.00 | $25.95 | — |
| 2024-10-18 | -1.01 | $25.87 | — |
| 2024-10-17 | -14.14 | $25.74 | — |
| 2024-10-16 | -25.25 | $25.63 | — |
| 2024-10-15 | -27.64 | $25.54 | — |
| 2024-10-14 | 0.00 | $25.88 | — |
| 2024-10-11 | 0.00 | $25.68 | — |
| 2024-10-10 | 0.00 | $25.42 | — |
| 2024-10-09 | 0.00 | $25.41 | — |
| 2024-10-08 | 0.00 | $25.24 | — |
| 2024-10-07 | -20.69 | $24.94 | — |
| 2024-10-04 | -6.67 | $25.14 | — |
| 2024-10-03 | -20.00 | $24.89 | — |
| 2024-10-02 | -18.86 | $24.91 | — |
| 2024-10-01 | -18.29 | $24.92 | — |
| 2024-09-30 | -1.14 | $25.22 | — |
| 2024-09-27 | -6.29 | $25.13 | — |
| 2024-09-26 | 0.00 | $25.24 | — |
| 2024-09-25 | -4.68 | $25.12 | — |
| 2024-09-24 | 0.00 | $25.20 | — |
| 2024-09-23 | -8.77 | $25.05 | — |
| 2024-09-20 | -8.19 | $25.06 | — |
| 2024-09-19 | 0.00 | $25.20 | — |
| 2024-09-18 | -3.33 | $24.65 | — |
| 2024-09-17 | -3.33 | $24.65 | — |
| 2024-09-16 | -9.17 | $24.58 | — |
| 2024-09-13 | -5.00 | $24.63 | — |
| 2024-09-12 | -25.00 | $24.39 | — |
| 2024-09-11 | -40.83 | $24.20 | — |
| 2024-09-10 | -75.00 | $23.79 | — |
| 2024-09-09 | -69.34 | $23.74 | — |
| 2024-09-06 | -86.33 | $23.49 | — |
| 2024-09-05 | -49.34 | $23.94 | — |
| 2024-09-04 | -33.96 | $23.97 | — |
| 2024-09-03 | -30.19 | $24.05 | — |
| 2024-08-30 | 0.00 | $24.69 | — |
| 2024-08-29 | -6.36 | $24.46 | — |
| 2024-08-28 | -12.73 | $24.32 | — |
| 2024-08-27 | -4.09 | $24.51 | — |
| 2024-08-26 | -6.36 | $24.46 | — |
| 2024-08-23 | -0.45 | $24.59 | — |
| 2024-08-22 | -12.73 | $24.32 | — |
| 2024-08-21 | 0.00 | $24.60 | — |
| 2024-08-20 | -1.88 | $24.49 | — |
| 2024-08-19 | -1.39 | $24.53 | — |
| 2024-08-16 | -12.96 | $24.28 | — |
| 2024-08-15 | -14.81 | $24.24 | — |
| 2024-08-14 | -34.72 | $23.81 | — |
| 2024-08-13 | -38.91 | $23.75 | — |
| 2024-08-12 | -68.28 | $23.32 | — |
| 2024-08-09 | -68.97 | $23.30 | — |
| 2024-08-08 | -73.45 | $23.17 | — |
| 2024-08-07 | -94.14 | $22.57 | — |
| 2024-08-06 | -90.69 | $22.67 | — |
| 2024-08-05 | -100.00 | $22.40 | — |
| 2024-08-02 | -100.00 | $23.09 | — |
| 2024-08-01 | -93.22 | $23.65 | — |
| 2024-07-31 | -75.71 | $23.96 | — |
| 2024-07-30 | -100.00 | $23.53 | — |
| 2024-07-29 | -89.77 | $23.72 | — |
| 2024-07-26 | -89.20 | $23.73 | — |
| 2024-07-25 | -100.00 | $23.54 | — |
| 2024-07-24 | -100.00 | $23.84 | — |
| 2024-07-23 | -65.49 | $24.56 | — |
| 2024-07-22 | -68.97 | $24.50 | — |
| 2024-07-19 | -97.41 | $24.17 | — |
| 2024-07-18 | -87.93 | $24.28 | — |
| 2024-07-17 | -59.48 | $24.61 | — |
| 2024-07-16 | 0.00 | $25.30 | — |
| 2024-07-15 | -3.67 | $25.19 | — |
| 2024-07-12 | -9.17 | $25.13 | — |
| 2024-07-11 | -22.94 | $24.98 | — |
| 2024-07-10 | 0.00 | $25.23 | — |
| 2024-07-09 | -4.72 | $25.01 | — |
| 2024-07-08 | 0.00 | $25.07 | — |
| 2024-07-05 | 0.00 | $25.03 | — |
| 2024-07-03 | 0.00 | $24.80 | — |
| 2024-07-02 | 0.00 | $24.65 | — |
| 2024-07-01 | -0.78 | $24.49 | — |
| 2024-06-28 | -9.49 | $24.37 | — |
| 2024-06-27 | 0.00 | $24.50 | — |
| 2024-06-26 | -2.19 | $24.47 | — |
| 2024-06-25 | -10.22 | $24.36 | — |
| 2024-06-24 | -26.28 | $24.14 | — |
| 2024-06-21 | -16.79 | $24.27 | — |
| 2024-06-20 | -16.06 | $24.28 | — |
| 2024-06-18 | 0.00 | $24.50 | — |
| 2024-06-17 | 0.00 | $24.39 | — |
| 2024-06-14 | -6.35 | $24.24 | — |
| 2024-06-13 | -2.38 | $24.29 | — |
| 2024-06-12 | 0.00 | $24.32 | — |
| 2024-06-11 | 0.00 | $23.90 | — |
| 2024-06-10 | 0.00 | $23.80 | — |
| 2024-06-07 | -3.23 | $23.65 | — |
| 2024-06-06 | -1.08 | $23.67 | — |
| 2024-06-05 | 0.00 | $23.68 | — |
| 2024-06-04 | -46.07 | $23.22 | — |
| 2024-06-03 | -42.70 | $23.25 | — |
| 2024-05-31 | -44.25 | $23.13 | — |
| 2024-05-30 | -28.67 | $23.20 | — |
| 2024-05-29 | -6.74 | $23.51 | — |
| 2024-05-28 | 0.00 | $23.63 | — |
| 2024-05-24 | 0.00 | $23.45 | — |
| 2024-05-23 | -2.14 | $23.22 | — |
| 2024-05-22 | 0.00 | $23.25 | — |
| 2024-05-21 | 0.00 | $23.25 | — |
| 2024-05-20 | 0.00 | $23.25 | — |
| 2024-05-17 | -9.38 | $23.06 | — |
| 2024-05-16 | -6.59 | $23.09 | — |
| 2024-05-15 | 0.00 | $23.21 | — |
| 2024-05-14 | 0.00 | $22.87 | — |
| 2024-05-13 | -8.11 | $22.75 | — |
| 2024-05-10 | -6.76 | $22.77 | — |
| 2024-05-09 | -5.41 | $22.79 | — |
| 2024-05-08 | -19.16 | $22.74 | — |
| 2024-05-07 | -13.77 | $22.83 | — |
| 2024-05-06 | -11.38 | $22.87 | — |
| 2024-05-03 | -33.53 | $22.50 | — |
| 2024-05-02 | -55.69 | $22.13 | — |
| 2024-05-01 | -72.46 | $21.85 | — |
| 2024-04-30 | -69.46 | $21.90 | — |
| 2024-04-29 | -47.90 | $22.26 | — |
| 2024-04-26 | -45.51 | $22.30 | — |
| 2024-04-25 | -69.46 | $21.90 | — |
| 2024-04-24 | -64.07 | $21.99 | — |
| 2024-04-23 | -59.28 | $22.07 | — |
| 2024-04-22 | -86.83 | $21.61 | — |
| 2024-04-19 | -100.00 | $21.39 | — |
| 2024-04-18 | -100.00 | $21.88 | — |
| 2024-04-17 | -100.00 | $22.07 | — |
| 2024-04-16 | -97.53 | $22.30 | — |
| 2024-04-15 | -100.00 | $22.28 | — |
| 2024-04-12 | -63.77 | $22.65 | — |
| 2024-04-11 | -4.35 | $23.06 | — |
| 2024-04-10 | -47.83 | $22.76 | — |
| 2024-04-09 | -28.99 | $22.89 | — |
| 2024-04-08 | -25.33 | $22.90 | — |
| 2024-04-05 | -22.67 | $22.92 | — |
| 2024-04-04 | -73.33 | $22.54 | — |
| 2024-04-03 | -30.67 | $22.86 | — |
| 2024-04-02 | -48.00 | $22.73 | — |
| 2024-04-01 | -22.67 | $22.92 | — |
| 2024-03-28 | -24.00 | $22.91 | — |
| 2024-03-27 | -20.00 | $22.94 | — |
| 2024-03-26 | -20.88 | $22.90 | — |
| 2024-03-25 | -12.09 | $22.98 | — |
| 2024-03-22 | 0.00 | $23.09 | — |
| 2024-03-21 | 0.00 | $23.04 | — |
| 2024-03-20 | 0.00 | $22.92 | — |
| 2024-03-19 | -15.13 | $22.67 | — |
| 2024-03-18 | -26.89 | $22.53 | — |
| 2024-03-15 | -37.82 | $22.40 | — |
| 2024-03-14 | -14.29 | $22.68 | — |
| 2024-03-13 | -12.61 | $22.70 | — |
| 2024-03-12 | -8.06 | $22.75 | — |
| 2024-03-11 | -41.13 | $22.34 | — |
| 2024-03-08 | -24.19 | $22.55 | — |
| 2024-03-07 | 0.00 | $22.85 | — |
| 2024-03-06 | -16.67 | $22.50 | — |
| 2024-03-05 | -25.58 | $22.35 | — |
| 2024-03-04 | 0.00 | $22.68 | — |
| 2024-03-01 | 0.00 | $22.65 | — |
| 2024-02-29 | 0.00 | $22.38 | — |
| 2024-02-28 | -8.72 | $22.18 | — |
| 2024-02-27 | -2.91 | $22.28 | — |
| 2024-02-26 | -5.23 | $22.24 | — |
| 2024-02-23 | -4.07 | $22.26 | — |
| 2024-02-22 | 0.00 | $22.33 | — |
| 2024-02-21 | -28.08 | $21.66 | — |
| 2024-02-20 | -25.00 | $21.70 | — |
| 2024-02-16 | -7.24 | $21.96 | — |
| 2024-02-15 | 0.00 | $22.07 | — |
| 2024-02-14 | 0.00 | $22.03 | — |
| 2024-02-13 | -18.63 | $21.61 | — |
| 2024-02-12 | -4.90 | $21.89 | — |
| 2024-02-09 | 0.00 | $21.99 | — |
| 2024-02-08 | 0.00 | $21.73 | — |
| 2024-02-07 | 0.00 | $21.60 | — |
| 2024-02-06 | 0.00 | $21.39 | — |
| 2024-02-05 | 0.00 | $21.34 | — |
| 2024-02-02 | 0.00 | $21.29 | — |
| 2024-02-01 | -4.30 | $20.99 | — |
| 2024-01-31 | -24.73 | $20.61 | — |
| 2024-01-30 | -3.76 | $21.00 | — |
| 2024-01-29 | 0.00 | $21.07 | — |
| 2024-01-26 | 0.00 | $20.84 | — |
| 2024-01-25 | 0.00 | $20.83 | — |
| 2024-01-24 | 0.00 | $20.71 | — |
| 2024-01-23 | 0.00 | $20.59 | — |
| 2024-01-22 | 0.00 | $20.55 | — |
| 2024-01-19 | 0.00 | $20.49 | — |
| 2024-01-18 | 0.00 | $20.23 | — |
| 2024-01-17 | -12.94 | $19.95 | — |
| 2024-01-16 | 0.00 | $20.06 | — |
| 2024-01-12 | 0.00 | $20.06 | — |
| 2024-01-11 | 0.00 | $20.02 | — |
| 2024-01-10 | 0.00 | $19.95 | — |
| 2024-01-09 | -22.06 | $19.74 | — |
| 2024-01-08 | -29.41 | $19.69 | — |
| 2024-01-05 | -79.75 | $19.26 | — |
| 2024-01-04 | -69.39 | $19.21 | — |
| 2024-01-03 | -61.22 | $19.29 | — |
| 2024-01-02 | -41.84 | $19.48 | — |
| 2023-12-29 | -8.16 | $19.81 | — |
| 2023-12-28 | 0.00 | $19.89 | — |
| 2023-12-27 | 0.00 | $19.88 | — |
| 2023-12-26 | -2.20 | $19.80 | — |
| 2023-12-22 | -1.10 | $19.81 | — |
| 2023-12-21 | -4.40 | $19.78 | — |
| 2023-12-20 | -32.97 | $19.52 | — |
| 2023-12-19 | 0.00 | $19.82 | — |
| 2023-12-18 | 0.00 | $19.73 | — |
| 2023-12-15 | 0.00 | $19.60 | — |
| 2023-12-14 | 0.00 | $19.57 | — |
| 2023-12-13 | 0.00 | $19.55 | — |
| 2023-12-12 | 0.00 | $19.34 | — |
| 2023-12-11 | 0.00 | $19.23 | — |
| 2023-12-08 | 0.00 | $19.21 | — |
| 2023-12-07 | 0.00 | $19.10 | — |
| 2023-12-06 | -18.81 | $18.91 | — |
| 2023-12-05 | -11.88 | $18.98 | — |
| 2023-12-04 | -14.55 | $18.94 | — |
| 2023-12-01 | 0.00 | $19.10 | — |
| 2023-11-30 | -1.47 | $18.99 | — |
| 2023-11-29 | -1.23 | $18.99 | — |
| 2023-11-28 | -0.55 | $19.00 | — |
| 2023-11-27 | 0.00 | $19.01 | — |
| 2023-11-24 | -0.47 | $19.00 | — |
| 2023-11-22 | 0.00 | $19.01 | — |
| 2023-11-21 | -3.33 | $18.91 | — |
| 2023-11-20 | 0.00 | $18.98 | — |
| 2023-11-17 | -0.52 | $18.79 | — |
| 2023-11-16 | 0.00 | $18.80 | — |
| 2023-11-15 | -2.63 | $18.73 | — |
| 2023-11-14 | 0.00 | $18.78 | — |
| 2023-11-13 | 0.00 | $18.42 | — |
| 2023-11-10 | 0.00 | $18.40 | — |
| 2023-11-09 | -9.02 | $18.09 | — |
| 2023-11-08 | 0.00 | $18.21 | — |
| 2023-11-07 | 0.00 | $18.15 | — |
| 2023-11-06 | -8.94 | $18.00 | — |
| 2023-11-03 | -16.26 | $17.91 | — |
| 2023-11-02 | -37.40 | $17.65 | — |
| 2023-11-01 | -58.54 | $17.39 | — |
| 2023-10-31 | -75.61 | $17.18 | — |
| 2023-10-30 | -82.93 | $17.09 | — |
| 2023-10-27 | -100.00 | $16.88 | — |
| 2023-10-26 | -100.00 | $16.92 | — |
| 2023-10-25 | -100.00 | $17.18 | — |
| 2023-10-24 | -73.49 | $17.50 | — |
| 2023-10-23 | -92.77 | $17.34 | — |
| 2023-10-20 | -100.00 | $17.28 | — |
| 2023-10-19 | -70.73 | $17.53 | — |
| 2023-10-18 | -65.85 | $17.57 | — |
| 2023-10-17 | -29.27 | $17.87 | — |
| 2023-10-16 | -21.95 | $17.93 | — |
| 2023-10-13 | -43.90 | $17.75 | — |
| 2023-10-12 | -14.46 | $18.00 | — |
| 2023-10-11 | -24.77 | $18.11 | — |
| 2023-10-10 | -35.78 | $17.99 | — |
| 2023-10-09 | -46.79 | $17.87 | — |
| 2023-10-06 | -55.00 | $17.83 | — |
| 2023-10-05 | -82.50 | $17.50 | — |
| 2023-10-04 | -84.17 | $17.48 | — |
| 2023-10-03 | -99.17 | $17.30 | — |
| 2023-10-02 | -74.22 | $17.62 | — |
| 2023-09-29 | -80.30 | $17.55 | — |
| 2023-09-28 | -80.30 | $17.55 | — |
| 2023-09-27 | -93.18 | $17.38 | — |
| 2023-09-26 | -100.00 | $17.29 | — |
| 2023-09-25 | -91.38 | $17.55 | — |
| 2023-09-22 | -98.28 | $17.47 | — |
| 2023-09-21 | -100.00 | $17.45 | — |
| 2023-09-20 | -100.00 | $17.78 | — |
| 2023-09-19 | -83.58 | $18.05 | — |
| 2023-09-18 | -79.10 | $18.08 | — |
| 2023-09-15 | -59.04 | $18.12 | — |
| 2023-09-14 | -27.38 | $18.38 | — |
| 2023-09-13 | -35.71 | $18.31 | — |
| 2023-09-12 | -38.10 | $18.29 | — |
| 2023-09-11 | -14.29 | $18.49 | — |
| 2023-09-08 | -30.95 | $18.35 | — |
| 2023-09-07 | -32.14 | $18.34 | — |
| 2023-09-06 | -21.43 | $18.43 | — |
| 2023-09-05 | -4.76 | $18.57 | — |
| 2023-09-01 | 0.00 | $18.61 | — |
| 2023-08-31 | -1.23 | $18.57 | — |
| 2023-08-30 | 0.00 | $18.58 | — |
| 2023-08-29 | 0.00 | $18.48 | — |
| 2023-08-28 | -53.09 | $18.15 | — |
| 2023-08-25 | -73.91 | $18.01 | — |
| 2023-08-24 | -81.52 | $17.94 | — |
| 2023-08-23 | -48.91 | $18.24 | — |
| 2023-08-22 | -76.09 | $17.99 | — |
| 2023-08-21 | -73.91 | $18.01 | — |
| 2023-08-18 | -98.91 | $17.78 | — |
| 2023-08-17 | -100.00 | $17.77 | — |
| 2023-08-16 | -100.00 | $17.93 | — |
| 2023-08-15 | -92.86 | $18.06 | — |
| 2023-08-14 | -72.37 | $18.22 | — |
| 2023-08-11 | -100.00 | $18.01 | — |
| 2023-08-10 | -92.65 | $18.14 | — |
| 2023-08-09 | -100.00 | $18.09 | — |
| 2023-08-08 | -79.69 | $18.26 | — |
| 2023-08-07 | -52.50 | $18.35 | — |
| 2023-08-04 | -63.44 | $18.18 | — |
| 2023-08-03 | -57.73 | $18.21 | — |
| 2023-08-02 | -57.73 | $18.21 | — |
| 2023-08-01 | -19.59 | $18.58 | — |
| 2023-07-31 | -8.25 | $18.69 | — |
| 2023-07-28 | -16.49 | $18.61 | — |
| 2023-07-27 | -43.88 | $18.34 | — |
| 2023-07-26 | -35.71 | $18.42 | — |
| 2023-07-25 | -28.43 | $18.48 | — |
| 2023-07-24 | -32.79 | $18.37 | — |
| 2023-07-21 | -31.15 | $18.39 | — |
| 2023-07-20 | -28.69 | $18.42 | — |
| 2023-07-19 | -4.92 | $18.71 | — |
| 2023-07-18 | 0.00 | $18.77 | — |
| 2023-07-17 | 0.00 | $18.53 | — |
| 2023-07-14 | 0.00 | $18.42 | — |
| 2023-07-13 | 0.00 | $18.42 | — |
| 2023-07-12 | 0.00 | $18.13 | — |
| 2023-07-11 | -20.75 | $17.97 | — |
| 2023-07-10 | -36.92 | $17.84 | — |
| 2023-07-07 | -38.89 | $17.80 | — |
| 2023-07-06 | -32.94 | $17.80 | — |
| 2023-07-05 | -15.29 | $17.95 | — |
| 2023-07-03 | -9.41 | $18.00 | — |
| 2023-06-30 | -4.71 | $18.04 | — |
| 2023-06-29 | -31.18 | $17.79 | — |
| 2023-06-28 | -25.00 | $17.79 | — |
| 2023-06-27 | -28.45 | $17.75 | — |
| 2023-06-26 | -45.69 | $17.55 | — |
| 2023-06-23 | -26.77 | $17.74 | — |
| 2023-06-22 | -10.49 | $17.91 | — |
| 2023-06-21 | -17.28 | $17.80 | — |
| 2023-06-20 | -11.11 | $17.90 | — |
| 2023-06-16 | -5.56 | $17.99 | — |
| 2023-06-15 | 0.00 | $18.08 | — |
| 2023-06-14 | 0.00 | $17.84 | — |
| 2023-06-13 | 0.00 | $17.77 | — |
| 2023-06-12 | 0.00 | $17.63 | — |
| 2023-06-09 | -2.68 | $17.43 | — |
| 2023-06-08 | -8.93 | $17.36 | — |
| 2023-06-07 | -20.54 | $17.23 | — |
| 2023-06-06 | 0.00 | $17.46 | — |
| 2023-06-05 | 0.00 | $17.41 | — |
| 2023-06-02 | 0.00 | $17.41 | — |
| 2023-06-01 | 0.00 | $17.15 | — |
| 2023-05-31 | -13.86 | $16.92 | — |
| 2023-05-30 | 0.00 | $17.06 | — |
| 2023-05-26 | 0.00 | $17.06 | — |
| 2023-05-25 | -2.56 | $16.81 | — |
| 2023-05-24 | -47.44 | $16.46 | — |
| 2023-05-23 | -26.26 | $16.57 | — |
| 2023-05-22 | 0.00 | $16.83 | — |
| 2023-05-19 | -4.76 | $16.75 | — |
| 2023-05-18 | 0.00 | $16.80 | — |
| 2023-05-17 | 0.00 | $16.58 | — |
| 2023-05-16 | -11.43 | $16.37 | — |
| 2023-05-15 | 0.00 | $16.45 | — |
| 2023-05-12 | -9.23 | $16.34 | — |
| 2023-05-11 | -1.54 | $16.39 | — |
| 2023-05-10 | 0.00 | $16.40 | — |
| 2023-05-09 | -14.52 | $16.28 | — |
| 2023-05-08 | 0.00 | $16.37 | — |
| 2023-05-05 | 0.00 | $16.31 | — |
| 2023-05-04 | -41.18 | $16.05 | — |
| 2023-05-03 | -25.49 | $16.13 | — |
| 2023-05-02 | -15.69 | $16.18 | — |
| 2023-05-01 | 0.00 | $16.26 | — |
| 2023-04-28 | 0.00 | $16.19 | — |
| 2023-04-27 | -25.00 | $16.08 | — |
| 2023-04-26 | -79.55 | $15.84 | — |
| 2023-04-25 | -73.33 | $15.75 | — |
| 2023-04-24 | -21.67 | $16.06 | — |
| 2023-04-21 | -16.67 | $16.09 | — |
| 2023-04-20 | -16.67 | $16.09 | — |
| 2023-04-19 | -6.94 | $16.14 | — |
| 2023-04-18 | -5.56 | $16.15 | — |
| 2023-04-17 | -9.46 | $16.12 | — |
| 2023-04-14 | -10.98 | $16.10 | — |
| 2023-04-13 | -2.44 | $16.17 | — |
| 2023-04-12 | -22.22 | $15.95 | — |
| 2023-04-11 | -16.67 | $16.01 | — |
| 2023-04-10 | -11.38 | $16.05 | — |
| 2023-04-06 | -13.82 | $16.02 | — |
| 2023-04-05 | -18.70 | $15.96 | — |
| 2023-04-04 | -8.13 | $16.09 | — |
| 2023-04-03 | 0.00 | $16.19 | — |
| 2023-03-31 | 0.00 | $16.17 | — |
| 2023-03-30 | 0.00 | $15.95 | — |
| 2023-03-29 | 0.00 | $15.82 | — |
| 2023-03-28 | -16.00 | $15.59 | — |
| 2023-03-27 | -13.33 | $15.61 | — |
| 2023-03-24 | -12.00 | $15.62 | — |
| 2023-03-23 | -13.33 | $15.61 | — |
| 2023-03-22 | -32.00 | $15.47 | — |
| 2023-03-21 | -2.67 | $15.69 | — |
| 2023-03-20 | -34.67 | $15.45 | — |
| 2023-03-17 | -45.33 | $15.37 | — |
| 2023-03-16 | -39.53 | $15.48 | — |
| 2023-03-15 | -86.24 | $15.11 | — |
| 2023-03-14 | -73.39 | $15.25 | — |
| 2023-03-13 | -100.00 | $14.96 | — |
| 2023-03-10 | -100.00 | $14.97 | — |
| 2023-03-09 | -100.00 | $15.26 | — |
| 2023-03-08 | -70.42 | $15.55 | — |
| 2023-03-07 | -74.65 | $15.52 | — |
| 2023-03-06 | -49.30 | $15.70 | — |
| 2023-03-03 | -47.89 | $15.71 | — |
| 2023-03-02 | -82.89 | $15.47 | — |
| 2023-03-01 | -100.00 | $15.34 | — |
| 2023-02-28 | -96.00 | $15.38 | — |
| 2023-02-27 | -90.67 | $15.42 | — |
| 2023-02-24 | -100.00 | $15.35 | — |
| 2023-02-23 | -73.24 | $15.58 | — |
| 2023-02-22 | -97.18 | $15.41 | — |
| 2023-02-21 | -100.00 | $15.39 | — |
| 2023-02-17 | -57.97 | $15.70 | — |
| 2023-02-16 | -34.15 | $15.82 | — |
| 2023-02-15 | -4.39 | $16.05 | — |
| 2023-02-14 | -13.16 | $15.95 | — |
| 2023-02-13 | -19.30 | $15.88 | — |
| 2023-02-10 | -37.72 | $15.67 | — |
| 2023-02-09 | -31.58 | $15.74 | — |
| 2023-02-08 | -17.54 | $15.90 | — |
| 2023-02-07 | -4.96 | $16.04 | — |
| 2023-02-06 | -21.80 | $15.81 | — |
| 2023-02-03 | -12.23 | $15.93 | — |
| 2023-02-02 | 0.00 | $16.10 | — |
| 2023-02-01 | 0.00 | $15.86 | — |
| 2023-01-31 | 0.00 | $15.64 | — |
| 2023-01-30 | -18.26 | $15.41 | — |
| 2023-01-27 | 0.00 | $15.62 | — |
| 2023-01-26 | 0.00 | $15.57 | — |
| 2023-01-25 | -3.96 | $15.42 | — |
| 2023-01-24 | -2.97 | $15.43 | — |
| 2023-01-23 | 0.00 | $15.46 | — |
| 2023-01-20 | 0.00 | $15.28 | — |
| 2023-01-19 | -35.44 | $14.96 | — |
| 2023-01-18 | -21.52 | $15.07 | — |
| 2023-01-17 | 0.00 | $15.24 | — |
| 2023-01-13 | -2.47 | $15.24 | — |
| 2023-01-12 | -41.60 | $15.18 | — |
| 2023-01-11 | -50.38 | $15.11 | — |
| 2023-01-10 | -66.92 | $14.89 | — |
| 2023-01-09 | -75.94 | $14.77 | — |
| 2023-01-06 | -80.45 | $14.71 | — |
| 2023-01-05 | -98.50 | $14.47 | — |
| 2023-01-04 | -82.71 | $14.68 | — |
| 2023-01-03 | -87.22 | $14.62 | — |
| 2022-12-30 | -85.26 | $14.68 | — |
| 2022-12-29 | -82.69 | $14.72 | — |
| 2022-12-28 | -100.00 | $14.45 | — |
| 2022-12-27 | -100.00 | $14.60 | — |
| 2022-12-23 | -91.74 | $15.01 | — |
| 2022-12-22 | -96.33 | $14.96 | — |
| 2022-12-21 | -73.39 | $15.21 | — |
| 2022-12-20 | -91.74 | $15.01 | — |
| 2022-12-19 | -100.00 | $14.92 | — |
| 2022-12-16 | -100.00 | $15.11 | — |
| 2022-12-15 | -100.00 | $15.26 | — |
| 2022-12-14 | -44.29 | $15.70 | — |
| 2022-12-13 | -32.86 | $15.78 | — |
| 2022-12-12 | -51.43 | $15.65 | — |
| 2022-12-09 | -82.86 | $15.43 | — |
| 2022-12-08 | -61.43 | $15.58 | — |
| 2022-12-07 | -41.79 | $15.45 | — |
| 2022-12-06 | -41.04 | $15.46 | — |
| 2022-12-05 | -20.15 | $15.74 | — |
| 2022-12-02 | 0.00 | $16.01 | — |
| 2022-12-01 | 0.00 | $15.97 | — |
| 2022-11-30 | 0.00 | $15.94 | — |
| 2022-11-29 | -25.00 | $15.38 | — |
| 2022-11-28 | -19.83 | $15.44 | — |
| 2022-11-25 | 0.00 | $15.67 | — |
| 2022-11-23 | 0.00 | $15.67 | — |
| 2022-11-22 | -6.25 | $15.56 | — |
| 2022-11-21 | -28.57 | $15.31 | — |
| 2022-11-18 | -19.64 | $15.41 | — |
| 2022-11-17 | -24.11 | $15.36 | — |
| 2022-11-16 | -16.96 | $15.44 | — |
| 2022-11-15 | -2.68 | $15.60 | — |
| 2022-11-14 | -14.29 | $15.47 | — |
| 2022-11-11 | 0.00 | $15.63 | — |
| 2022-11-10 | -3.31 | $15.49 | — |
| 2022-11-09 | -71.07 | $14.67 | — |
| 2022-11-08 | -47.11 | $14.96 | — |
| 2022-11-07 | -57.02 | $14.84 | — |
| 2022-11-04 | -70.25 | $14.68 | — |
| 2022-11-03 | -84.30 | $14.51 | — |
| 2022-11-02 | -73.55 | $14.64 | — |
| 2022-11-01 | -38.84 | $15.06 | — |
| 2022-10-31 | -31.41 | $15.15 | — |
| 2022-10-28 | -22.31 | $15.26 | — |
| 2022-10-27 | -45.45 | $14.98 | — |
| 2022-10-26 | -24.79 | $15.23 | — |
| 2022-10-25 | 0.00 | $15.53 | — |
| 2022-10-24 | -14.71 | $15.19 | — |
| 2022-10-21 | -29.41 | $15.04 | — |
| 2022-10-20 | -58.82 | $14.74 | — |
| 2022-10-19 | -55.88 | $14.77 | — |
| 2022-10-18 | -41.18 | $14.92 | — |
| 2022-10-17 | -59.26 | $14.76 | — |
| 2022-10-14 | -100.00 | $14.32 | — |
| 2022-10-13 | -74.14 | $14.72 | — |
| 2022-10-12 | -100.00 | $14.42 | — |
| 2022-10-11 | -100.00 | $14.42 | — |
| 2022-10-10 | -94.56 | $14.57 | — |
| 2022-10-07 | -88.29 | $14.73 | — |
| 2022-10-06 | -64.88 | $15.21 | — |
| 2022-10-05 | -59.51 | $15.32 | — |
| 2022-10-04 | -58.54 | $15.34 | — |
| 2022-10-03 | -81.46 | $14.87 | — |
| 2022-09-30 | -100.00 | $14.49 | — |
| 2022-09-29 | -96.94 | $14.64 | — |
| 2022-09-28 | -82.14 | $14.93 | — |
| 2022-09-27 | -97.96 | $14.62 | — |
| 2022-09-26 | -100.00 | $14.58 | — |
| 2022-09-23 | -100.00 | $14.73 | — |
| 2022-09-22 | -100.00 | $15.00 | — |
| 2022-09-21 | -100.00 | $15.15 | — |
| 2022-09-20 | -100.00 | $15.40 | — |
| 2022-09-19 | -96.48 | $15.58 | — |
| 2022-09-16 | -100.00 | $15.53 | — |
| 2022-09-15 | -96.86 | $15.71 | — |
| 2022-09-14 | -81.13 | $15.96 | — |
| 2022-09-13 | -89.14 | $15.85 | — |
| 2022-09-12 | -50.28 | $16.54 | — |
| 2022-09-09 | -59.32 | $16.38 | — |
| 2022-09-08 | -74.58 | $16.11 | — |
| 2022-09-07 | -81.92 | $15.98 | — |
| 2022-09-06 | -100.00 | $15.66 | — |
| 2022-09-02 | -100.00 | $15.73 | — |
| 2022-09-01 | -100.00 | $15.90 | — |
| 2022-08-31 | -100.00 | $15.96 | — |
| 2022-08-30 | -100.00 | $16.06 | — |
| 2022-08-29 | -100.00 | $16.23 | — |
| 2022-08-26 | -100.00 | $16.36 | — |
| 2022-08-25 | -53.93 | $16.95 | — |
| 2022-08-24 | -68.22 | $16.70 | — |
| 2022-08-23 | -64.84 | $16.60 | — |
| 2022-08-22 | -46.33 | $16.61 | — |
| 2022-08-19 | -26.55 | $16.96 | — |
| 2022-08-18 | -10.17 | $17.25 | — |
| 2022-08-17 | -10.73 | $17.24 | — |
| 2022-08-16 | -1.13 | $17.41 | — |
| 2022-08-15 | 0.00 | $17.43 | — |
| 2022-08-12 | 0.00 | $17.36 | — |
| 2022-08-11 | -5.08 | $17.05 | — |
| 2022-08-10 | 0.00 | $17.14 | — |
| 2022-08-09 | -8.43 | $16.73 | — |
| 2022-08-08 | -0.60 | $16.86 | — |
| 2022-08-05 | 0.00 | $16.87 | — |
| 2022-08-04 | 0.00 | $16.85 | — |
| 2022-08-03 | 0.00 | $16.83 | — |
| 2022-08-02 | -5.67 | $16.54 | — |
| 2022-08-01 | -5.67 | $16.54 | — |
| 2022-07-29 | 0.00 | $16.62 | — |
| 2022-07-28 | 0.00 | $16.36 | — |
| 2022-07-27 | 0.00 | $16.15 | — |
| 2022-07-26 | -50.00 | $15.66 | — |
| 2022-07-25 | -26.53 | $15.89 | — |
| 2022-07-22 | -29.59 | $15.86 | — |
| 2022-07-21 | 0.00 | $16.15 | — |
| 2022-07-20 | 0.00 | $15.98 | — |
| 2022-07-19 | -1.30 | $15.82 | — |
| 2022-07-18 | -41.82 | $15.37 | — |
| 2022-07-15 | -26.36 | $15.49 | — |
| 2022-07-14 | -48.06 | $15.21 | — |
| 2022-07-13 | -42.64 | $15.28 | — |
| 2022-07-12 | -36.43 | $15.36 | — |
| 2022-07-11 | -19.38 | $15.58 | — |
| 2022-07-08 | -7.19 | $15.83 | — |
| 2022-07-07 | -30.00 | $15.80 | — |
| 2022-07-06 | -50.00 | $15.51 | — |
| 2022-07-05 | -53.09 | $15.45 | — |
| 2022-07-01 | -61.86 | $15.28 | — |
| 2022-06-30 | -68.34 | $15.17 | — |
| 2022-06-29 | -60.30 | $15.33 | — |
| 2022-06-28 | -60.80 | $15.32 | — |
| 2022-06-27 | -42.21 | $15.69 | — |
| 2022-06-24 | -38.19 | $15.77 | — |
| 2022-06-23 | -62.81 | $15.28 | — |
| 2022-06-22 | -73.87 | $15.06 | — |
| 2022-06-21 | -71.86 | $15.10 | — |
| 2022-06-17 | -90.45 | $14.73 | — |
| 2022-06-16 | -100.00 | $14.54 | — |
| 2022-06-15 | -83.91 | $15.07 | — |
| 2022-06-14 | -100.00 | $14.79 | — |
| 2022-06-13 | -100.00 | $14.79 | — |
| 2022-06-10 | -90.98 | $15.42 | — |
| 2022-06-09 | -45.80 | $15.93 | — |
| 2022-06-08 | -14.07 | $16.34 | — |
| 2022-06-07 | -3.70 | $16.48 | — |
| 2022-06-06 | -16.30 | $16.31 | — |
| 2022-06-03 | -21.48 | $16.24 | — |
| 2022-06-02 | 0.00 | $16.53 | — |
| 2022-06-01 | -50.79 | $16.11 | — |
| 2022-05-31 | -45.50 | $16.21 | — |
| 2022-05-27 | -39.15 | $16.33 | — |
| 2022-05-26 | -62.96 | $15.88 | — |
| 2022-05-25 | -78.31 | $15.59 | — |
| 2022-05-24 | -87.30 | $15.42 | — |
| 2022-05-23 | -72.49 | $15.70 | — |
| 2022-05-20 | -86.39 | $15.44 | — |
| 2022-05-19 | -90.05 | $15.37 | — |
| 2022-05-18 | -94.14 | $15.31 | — |
| 2022-05-17 | -70.30 | $15.97 | — |
| 2022-05-16 | -84.06 | $15.62 | — |
| 2022-05-13 | -80.07 | $15.73 | — |
| 2022-05-12 | -98.55 | $15.22 | — |
| 2022-05-11 | -100.00 | $15.18 | — |
| 2022-05-10 | -95.75 | $15.51 | — |
| 2022-05-09 | -100.00 | $15.40 | — |
| 2022-05-06 | -100.00 | $16.14 | — |
| 2022-05-05 | -100.00 | $16.35 | — |
| 2022-05-04 | -66.67 | $17.07 | — |
| 2022-05-03 | -92.23 | $16.62 | — |
| 2022-05-02 | -95.36 | $16.57 | — |
| 2022-04-29 | -100.00 | $16.46 | — |
| 2022-04-28 | -77.97 | $17.06 | — |
| 2022-04-27 | -96.92 | $16.63 | — |
| 2022-04-26 | -100.00 | $16.56 | — |
| 2022-04-25 | -90.16 | $17.09 | — |
| 2022-04-22 | -100.00 | $16.90 | — |
| 2022-04-21 | -100.00 | $17.40 | — |
| 2022-04-20 | -86.09 | $17.84 | — |
| 2022-04-19 | -77.39 | $17.94 | — |
| 2022-04-18 | -100.00 | $17.68 | — |
| 2022-04-14 | -96.52 | $17.72 | — |
| 2022-04-13 | -73.04 | $17.99 | — |
| 2022-04-12 | -85.19 | $17.68 | — |
| 2022-04-11 | -56.68 | $17.77 | — |
| 2022-04-08 | -30.84 | $18.13 | — |
| 2022-04-07 | -23.79 | $18.29 | — |
| 2022-04-06 | -27.31 | $18.21 | — |
| 2022-04-05 | -13.66 | $18.52 | — |
| 2022-04-04 | 0.00 | $18.83 | — |
| 2022-04-01 | -11.79 | $18.56 | — |
| 2022-03-31 | -15.72 | $18.47 | — |
| 2022-03-30 | -6.11 | $18.69 | — |
| 2022-03-29 | 0.00 | $18.83 | — |
| 2022-03-28 | 0.00 | $18.58 | — |
| 2022-03-25 | 0.00 | $18.44 | — |
| 2022-03-24 | 0.00 | $18.43 | — |
| 2022-03-23 | -12.07 | $18.07 | — |
| 2022-03-22 | 0.00 | $18.28 | — |
| 2022-03-21 | -2.67 | $18.00 | — |
| 2022-03-18 | 0.00 | $18.04 | — |
| 2022-03-17 | 0.00 | $17.72 | — |
| 2022-03-16 | -36.91 | $17.48 | — |
| 2022-03-15 | -71.81 | $16.96 | — |
| 2022-03-14 | -98.66 | $16.56 | — |
| 2022-03-11 | -81.88 | $16.81 | — |
| 2022-03-10 | -66.06 | $17.10 | — |
| 2022-03-09 | -68.50 | $17.17 | — |
| 2022-03-08 | -100.00 | $16.54 | — |
| 2022-03-07 | -100.00 | $16.61 | — |
| 2022-03-04 | -75.71 | $17.20 | — |
| 2022-03-03 | -61.58 | $17.45 | — |
| 2022-03-02 | -49.16 | $17.68 | — |
| 2022-03-01 | -63.13 | $17.43 | — |
| 2022-02-28 | -49.16 | $17.68 | — |
| 2022-02-25 | -51.40 | $17.64 | — |
| 2022-02-24 | -67.60 | $17.35 | — |
| 2022-02-23 | -100.00 | $16.77 | — |
| 2022-02-22 | -100.00 | $17.11 | — |
| 2022-02-18 | -94.20 | $17.26 | — |
| 2022-02-17 | -77.54 | $17.49 | — |
| 2022-02-16 | -38.41 | $18.03 | — |
| 2022-02-15 | -39.13 | $18.02 | — |
| 2022-02-14 | -65.22 | $17.66 | — |
| 2022-02-11 | -65.56 | $17.70 | — |
| 2022-02-10 | -33.11 | $18.19 | — |
| 2022-02-09 | -28.04 | $18.54 | — |
| 2022-02-08 | -49.74 | $18.13 | — |
| 2022-02-07 | -59.79 | $17.94 | — |
| 2022-02-04 | -53.44 | $18.06 | — |
| 2022-02-03 | -66.67 | $17.81 | — |
| 2022-02-02 | -26.98 | $18.56 | — |
| 2022-02-01 | -53.69 | $18.31 | — |
| 2022-01-31 | -63.40 | $18.15 | — |
| 2022-01-28 | -81.51 | $17.67 | — |
| 2022-01-27 | -100.00 | $17.18 | — |
| 2022-01-26 | -98.90 | $17.26 | — |
| 2022-01-25 | -100.00 | $17.23 | — |
| 2022-01-24 | -98.52 | $17.66 | — |
| 2022-01-21 | -100.00 | $17.59 | — |
| 2022-01-20 | -100.00 | $17.96 | — |
| 2022-01-19 | -100.00 | $18.14 | — |
| 2022-01-18 | -100.00 | $18.24 | — |
| 2022-01-14 | -98.65 | $18.69 | — |
| 2022-01-13 | -100.00 | $18.64 | — |
| 2022-01-12 | -91.06 | $19.07 | — |
| 2022-01-11 | -92.74 | $19.01 | — |
| 2022-01-10 | -100.00 | $18.75 | — |
| 2022-01-07 | -100.00 | $18.79 | — |
| 2022-01-06 | -100.00 | $18.92 | — |
| 2022-01-05 | -100.00 | $19.01 | — |
| 2022-01-04 | -100.00 | $19.62 | — |
| 2022-01-03 | -99.21 | $19.83 | — |
| 2021-12-31 | -100.00 | $19.81 | — |
| 2021-12-30 | -100.00 | $19.93 | — |
| 2021-12-29 | -100.00 | $19.96 | — |
| 2021-12-28 | -100.00 | $19.97 | — |
| 2021-12-27 | 0.00 | $22.33 | — |
| 2021-12-23 | -20.18 | $22.02 | — |
| 2021-12-22 | -38.98 | $21.87 | — |
| 2021-12-21 | -61.02 | $21.61 | — |
| 2021-12-20 | -100.00 | $21.15 | — |
| 2021-12-17 | -92.31 | $21.38 | — |
| 2021-12-16 | -84.62 | $21.49 | — |
| 2021-12-15 | -51.05 | $21.97 | — |
| 2021-12-14 | -83.22 | $21.51 | — |
| 2021-12-13 | -62.24 | $21.81 | — |
| 2021-12-10 | -46.85 | $22.03 | — |
| 2021-12-09 | -54.55 | $21.92 | — |
| 2021-12-08 | -35.66 | $22.19 | — |
| 2021-12-07 | -46.15 | $22.04 | — |
| 2021-12-06 | -89.51 | $21.42 | — |
| 2021-12-03 | -100.00 | $21.27 | — |
| 2021-12-02 | -80.99 | $21.72 | — |
| 2021-12-01 | -100.00 | $21.49 | — |
| 2021-11-30 | -100.00 | $21.82 | — |
| 2021-11-29 | -54.76 | $22.24 | — |
| 2021-11-26 | -100.00 | $21.86 | — |
| 2021-11-24 | -43.53 | $22.33 | — |
| 2021-11-23 | -44.04 | $22.22 | — |
| 2021-11-22 | -31.36 | $22.33 | — |
| 2021-11-19 | 0.00 | $22.70 | — |
| 2021-11-18 | 0.00 | $22.65 | — |
| 2021-11-17 | -10.32 | $22.51 | — |
| 2021-11-16 | -1.59 | $22.62 | — |
| 2021-11-15 | -10.32 | $22.51 | — |
| 2021-11-12 | -5.43 | $22.57 | — |
| 2021-11-11 | -25.35 | $22.28 | — |
| 2021-11-10 | -27.74 | $22.21 | — |
| 2021-11-09 | -1.04 | $22.62 | — |
| 2021-11-08 | 0.00 | $22.64 | — |
| 2021-11-05 | 0.00 | $22.52 | — |
| 2021-11-04 | 0.00 | $22.48 | — |
| 2021-11-03 | 0.00 | $22.14 | — |
| 2021-11-02 | -0.66 | $21.96 | — |
| 2021-11-01 | -5.56 | $21.88 | — |
| 2021-10-29 | 0.00 | $21.97 | — |
| 2021-10-28 | 0.00 | $21.85 | — |
| 2021-10-27 | 0.00 | $21.61 | — |
| 2021-10-26 | -2.01 | $21.52 | — |
| 2021-10-25 | -7.38 | $21.44 | — |
| 2021-10-22 | -11.41 | $21.38 | — |
| 2021-10-21 | 0.00 | $21.55 | — |
| 2021-10-20 | -2.08 | $21.47 | — |
| 2021-10-19 | 0.00 | $21.50 | — |
| 2021-10-18 | 0.00 | $21.35 | — |
| 2021-10-15 | -8.66 | $21.22 | — |
| 2021-10-14 | -18.90 | $21.09 | — |
| 2021-10-13 | -55.78 | $20.71 | — |
| 2021-10-12 | -67.35 | $20.54 | — |
| 2021-10-11 | -67.35 | $20.54 | — |
| 2021-10-08 | -61.22 | $20.63 | — |
| 2021-10-07 | -56.46 | $20.70 | — |
| 2021-10-06 | -73.51 | $20.46 | — |
| 2021-10-05 | -81.76 | $20.35 | — |
| 2021-10-04 | -100.00 | $20.06 | — |
| 2021-10-01 | -84.11 | $20.55 | — |
| 2021-09-30 | -100.00 | $20.31 | — |
| 2021-09-29 | -100.00 | $20.38 | — |
| 2021-09-28 | -100.00 | $20.45 | — |
| 2021-09-27 | -77.42 | $21.10 | — |
| 2021-09-24 | -55.91 | $21.30 | — |
| 2021-09-23 | -52.69 | $21.33 | — |
| 2021-09-22 | -77.42 | $21.10 | — |
| 2021-09-21 | -91.40 | $20.97 | — |
| 2021-09-20 | -100.00 | $20.89 | — |
| 2021-09-17 | -56.04 | $21.31 | — |
| 2021-09-16 | -25.00 | $21.53 | — |
| 2021-09-15 | -25.83 | $21.51 | — |
| 2021-09-14 | -38.33 | $21.36 | — |
| 2021-09-13 | -35.83 | $21.39 | — |
| 2021-09-10 | -34.17 | $21.41 | — |
| 2021-09-09 | -20.83 | $21.57 | — |
| 2021-09-08 | -14.17 | $21.65 | — |
| 2021-09-07 | -4.17 | $21.77 | — |
| 2021-09-03 | 0.00 | $21.82 | — |
| 2021-09-02 | 0.00 | $21.74 | — |
| 2021-09-01 | 0.00 | $21.72 | — |
| 2021-08-31 | -2.88 | $21.63 | — |
| 2021-08-30 | 0.00 | $21.66 | — |
| 2021-08-27 | 0.00 | $21.50 | — |
| 2021-08-26 | -18.99 | $21.26 | — |
| 2021-08-25 | 0.00 | $21.41 | — |
| 2021-08-24 | 0.00 | $21.33 | — |
| 2021-08-23 | 0.00 | $21.17 | — |
| 2021-08-20 | -27.50 | $20.91 | — |
| 2021-08-19 | -90.00 | $20.66 | — |
| 2021-08-18 | -100.00 | $20.62 | — |
| 2021-08-17 | -47.83 | $20.80 | — |
| 2021-08-16 | -3.03 | $21.00 | — |
| 2021-08-13 | 0.00 | $21.02 | — |
| 2021-08-12 | -7.22 | $20.95 | — |
| 2021-08-11 | -16.49 | $20.86 | — |
| 2021-08-10 | -12.37 | $20.90 | — |
| 2021-08-09 | -5.15 | $20.97 | — |
| 2021-08-06 | -8.25 | $20.94 | — |
| 2021-08-05 | 0.00 | $21.02 | — |
| 2021-08-04 | -4.55 | $20.89 | — |
| 2021-08-03 | -9.09 | $20.85 | — |
| 2021-08-02 | -23.86 | $20.72 | — |
| 2021-07-30 | -26.14 | $20.70 | — |
| 2021-07-29 | -4.55 | $20.89 | — |
| 2021-07-28 | -7.95 | $20.86 | — |
| 2021-07-27 | -30.68 | $20.66 | — |
| 2021-07-26 | -7.95 | $20.86 | — |
| 2021-07-23 | 0.00 | $20.93 | — |
| 2021-07-22 | -1.54 | $20.69 | — |
| 2021-07-21 | -21.54 | $20.56 | — |
| 2021-07-20 | -52.31 | $20.36 | — |
| 2021-07-19 | -94.20 | $20.05 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.79
2026-07-16
Close Price
$29.11
Average Directional Index - Detailed Analysis
Minimum
6.11
Average
20.35
Maximum
65.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.79 | $29.11 | — |
| 2026-07-15 | 11.14 | $29.73 | — |
| 2026-07-14 | 11.45 | $29.67 | — |
| 2026-07-13 | 11.82 | $29.23 | — |
| 2026-07-10 | 12.33 | $29.80 | — |
| 2026-07-09 | 12.62 | $29.71 | — |
| 2026-07-08 | 12.99 | $29.36 | — |
| 2026-07-07 | 13.66 | $29.27 | — |
| 2026-07-06 | 14.32 | $29.64 | — |
| 2026-07-02 | 14.84 | $29.25 | — |
| 2026-07-01 | 15.56 | $29.64 | — |
| 2026-06-30 | 16.13 | $30.16 | — |
| 2026-06-29 | 16.28 | $29.60 | — |
| 2026-06-26 | 16.85 | $28.93 | — |
| 2026-06-25 | 17.45 | $28.98 | — |
| 2026-06-24 | 18.13 | $29.07 | — |
| 2026-06-23 | 18.90 | $29.09 | — |
| 2026-06-22 | 19.74 | $29.81 | — |
| 2026-06-18 | 20.35 | $30.05 | — |
| 2026-06-17 | 20.78 | $29.54 | — |
| 2026-06-16 | 21.61 | $29.82 | — |
| 2026-06-15 | 22.24 | $30.13 | — |
| 2026-06-12 | 22.61 | $29.39 | — |
| 2026-06-11 | 23.57 | $29.28 | — |
| 2026-06-10 | 24.68 | $28.59 | — |
| 2026-06-09 | 25.49 | $29.32 | — |
| 2026-06-08 | 26.65 | $29.46 | — |
| 2026-06-05 | 27.73 | $29.22 | — |
| 2026-06-04 | 29.09 | $30.52 | — |
| 2026-06-03 | 28.92 | $30.41 | — |
| 2026-06-02 | 28.83 | $30.72 | — |
| 2026-06-01 | 28.26 | $30.59 | — |
| 2026-05-29 | 27.74 | $30.38 | — |
| 2026-05-28 | 27.35 | $30.38 | — |
| 2026-05-27 | 26.94 | $30.13 | — |
| 2026-05-26 | 26.68 | $30.03 | — |
| 2026-05-22 | 26.49 | $29.70 | — |
| 2026-05-21 | 26.53 | $29.67 | — |
| 2026-05-20 | 26.60 | $29.60 | — |
| 2026-05-19 | 26.72 | $29.19 | — |
| 2026-05-18 | 27.17 | $29.43 | — |
| 2026-05-15 | 27.35 | $29.65 | — |
| 2026-05-14 | 27.27 | $30.26 | — |
| 2026-05-13 | 26.34 | $29.93 | — |
| 2026-05-12 | 25.56 | $29.53 | — |
| 2026-05-11 | 25.00 | $29.63 | — |
| 2026-05-08 | 24.27 | $29.50 | — |
| 2026-05-07 | 23.58 | $29.24 | — |
| 2026-05-06 | 23.03 | $29.41 | — |
| 2026-05-05 | 22.21 | $28.80 | — |
| 2026-05-04 | 21.76 | $28.62 | — |
| 2026-05-01 | 21.43 | $28.61 | — |
| 2026-04-30 | 21.09 | $28.52 | — |
| 2026-04-29 | 20.80 | $28.35 | — |
| 2026-04-28 | 20.62 | $28.43 | — |
| 2026-04-27 | 20.33 | $28.80 | — |
| 2026-04-24 | 19.58 | $28.69 | — |
| 2026-04-23 | 18.85 | $28.29 | — |
| 2026-04-22 | 18.34 | $28.50 | — |
| 2026-04-21 | 17.54 | $28.03 | — |
| 2026-04-20 | 17.01 | $28.24 | — |
| 2026-04-17 | 16.20 | $28.35 | — |
| 2026-04-16 | 15.21 | $27.97 | — |
| 2026-04-15 | 14.39 | $27.98 | — |
| 2026-04-14 | 13.52 | $27.73 | — |
| 2026-04-13 | 12.77 | $27.25 | — |
| 2026-04-10 | 12.28 | $26.97 | — |
| 2026-04-09 | 11.98 | $26.79 | — |
| 2026-04-08 | 11.79 | $26.53 | — |
| 2026-04-07 | 11.78 | $25.69 | — |
| 2026-04-06 | 12.31 | $25.58 | — |
| 2026-04-02 | 12.75 | $25.50 | — |
| 2026-04-01 | 13.14 | $25.49 | — |
| 2026-03-31 | 13.55 | $25.17 | — |
| 2026-03-30 | 13.68 | $24.13 | — |
| 2026-03-27 | 12.69 | $24.33 | — |
| 2026-03-26 | 11.77 | $24.78 | — |
| 2026-03-25 | 11.12 | $25.54 | — |
| 2026-03-24 | 11.07 | $25.29 | — |
| 2026-03-23 | 10.71 | $25.36 | — |
| 2026-03-20 | 10.39 | $24.93 | — |
| 2026-03-19 | 9.50 | $25.48 | — |
| 2026-03-18 | 9.04 | $25.55 | — |
| 2026-03-17 | 8.61 | $25.90 | — |
| 2026-03-16 | 8.50 | $25.84 | — |
| 2026-03-13 | 8.30 | $25.46 | — |
| 2026-03-12 | 7.61 | $25.72 | — |
| 2026-03-11 | 7.12 | $26.24 | — |
| 2026-03-10 | 7.12 | $26.24 | — |
| 2026-03-09 | 7.13 | $26.19 | — |
| 2026-03-06 | 7.08 | $25.75 | — |
| 2026-03-05 | 6.47 | $26.24 | — |
| 2026-03-04 | 6.32 | $26.42 | — |
| 2026-03-03 | 6.36 | $26.19 | — |
| 2026-03-02 | 6.11 | $26.59 | — |
| 2026-02-27 | 6.29 | $26.52 | — |
| 2026-02-26 | 6.40 | $26.74 | — |
| 2026-02-25 | 6.71 | $27.11 | — |
| 2026-02-24 | 6.56 | $26.86 | — |
| 2026-02-23 | 6.70 | $26.56 | — |
| 2026-02-20 | 6.89 | $26.85 | — |
| 2026-02-19 | 7.05 | $26.53 | — |
| 2026-02-18 | 7.21 | $26.55 | — |
| 2026-02-17 | 7.41 | $26.34 | — |
| 2026-02-13 | 7.34 | $26.23 | — |
| 2026-02-12 | 7.11 | $26.30 | — |
| 2026-02-11 | 6.95 | $26.79 | — |
| 2026-02-10 | 7.29 | $26.79 | — |
| 2026-02-09 | 7.64 | $26.90 | — |
| 2026-02-06 | 7.88 | $26.55 | — |
| 2026-02-05 | 8.04 | $25.90 | — |
| 2026-02-04 | 7.29 | $26.36 | — |
| 2026-02-03 | 7.01 | $26.68 | — |
| 2026-02-02 | 7.15 | $26.97 | — |
| 2026-01-30 | 7.33 | $26.88 | — |
| 2026-01-29 | 7.65 | $27.15 | — |
| 2026-01-28 | 7.57 | $27.27 | — |
| 2026-01-27 | 7.28 | $27.23 | — |
| 2026-01-26 | 7.02 | $26.96 | — |
| 2026-01-23 | 7.11 | $26.85 | — |
| 2026-01-22 | 7.36 | $26.80 | — |
| 2026-01-21 | 7.69 | $26.56 | — |
| 2026-01-20 | 7.81 | $26.30 | — |
| 2026-01-16 | 7.54 | $26.93 | — |
| 2026-01-15 | 7.71 | $26.93 | — |
| 2026-01-14 | 7.89 | $26.74 | — |
| 2026-01-13 | 8.25 | $27.08 | — |
| 2026-01-12 | 8.18 | $27.11 | — |
| 2026-01-09 | 8.05 | $27.02 | — |
| 2026-01-08 | 8.05 | $26.84 | — |
| 2026-01-07 | 8.30 | $27.00 | — |
| 2026-01-06 | 8.31 | $27.01 | — |
| 2026-01-05 | 8.30 | $26.83 | — |
| 2026-01-02 | 8.54 | $26.74 | — |
| 2025-12-31 | 8.91 | $26.61 | — |
| 2025-12-30 | 9.28 | $26.78 | — |
| 2025-12-29 | 9.64 | $26.84 | — |
| 2025-12-26 | 9.93 | $26.99 | — |
| 2025-12-24 | 10.04 | $27.10 | — |
| 2025-12-23 | 9.99 | $27.04 | — |
| 2025-12-22 | 10.01 | $26.84 | — |
| 2025-12-19 | 10.25 | $26.63 | — |
| 2025-12-18 | 10.76 | $26.23 | — |
| 2025-12-17 | 10.84 | $25.89 | — |
| 2025-12-16 | 10.44 | $26.39 | — |
| 2025-12-15 | 10.60 | $26.34 | — |
| 2025-12-12 | 10.69 | $26.48 | — |
| 2025-12-11 | 10.97 | $27.05 | — |
| 2025-12-10 | 11.01 | $27.10 | — |
| 2025-12-09 | 10.98 | $26.98 | — |
| 2025-12-08 | 11.10 | $27.00 | — |
| 2025-12-05 | 11.20 | $27.00 | — |
| 2025-12-04 | 11.30 | $26.95 | — |
| 2025-12-03 | 11.47 | $26.87 | — |
| 2025-12-02 | 11.73 | $26.89 | — |
| 2025-12-01 | 11.98 | $26.77 | — |
| 2025-11-28 | 12.37 | $26.92 | — |
| 2025-11-26 | 12.61 | $26.78 | — |
| 2025-11-25 | 13.00 | $26.50 | — |
| 2025-11-24 | 13.67 | $26.34 | — |
| 2025-11-21 | 14.20 | $25.69 | — |
| 2025-11-20 | 13.99 | $25.59 | — |
| 2025-11-19 | 13.64 | $26.18 | — |
| 2025-11-18 | 13.83 | $25.94 | — |
| 2025-11-17 | 13.72 | $26.27 | — |
| 2025-11-14 | 13.94 | $26.49 | — |
| 2025-11-13 | 14.42 | $26.46 | — |
| 2025-11-12 | 14.88 | $27.09 | — |
| 2025-11-11 | 15.19 | $27.11 | — |
| 2025-11-10 | 15.48 | $27.21 | — |
| 2025-11-07 | 15.66 | $26.59 | — |
| 2025-11-06 | 16.40 | $26.63 | — |
| 2025-11-05 | 17.23 | $26.97 | — |
| 2025-11-04 | 17.73 | $26.90 | — |
| 2025-11-03 | 18.34 | $27.42 | — |
| 2025-10-31 | 18.23 | $27.31 | — |
| 2025-10-30 | 18.23 | $27.24 | — |
| 2025-10-29 | 18.30 | $27.74 | — |
| 2025-10-28 | 17.58 | $27.53 | — |
| 2025-10-27 | 17.01 | $27.31 | — |
| 2025-10-24 | 16.63 | $26.89 | — |
| 2025-10-23 | 16.70 | $26.60 | — |
| 2025-10-22 | 17.14 | $26.40 | — |
| 2025-10-21 | 17.88 | $26.62 | — |
| 2025-10-20 | 18.32 | $26.72 | — |
| 2025-10-17 | 18.61 | $26.46 | — |
| 2025-10-16 | 19.27 | $26.44 | — |
| 2025-10-15 | 19.99 | $26.52 | — |
| 2025-10-14 | 20.62 | $26.36 | — |
| 2025-10-13 | 21.50 | $26.62 | — |
| 2025-10-10 | 22.04 | $26.03 | — |
| 2025-10-09 | 22.95 | $26.90 | — |
| 2025-10-08 | 22.72 | $26.88 | — |
| 2025-10-07 | 22.49 | $26.63 | — |
| 2025-10-06 | 22.63 | $26.77 | — |
| 2025-10-03 | 22.44 | $26.64 | — |
| 2025-10-02 | 22.42 | $26.70 | — |
| 2025-10-01 | 22.27 | $26.60 | — |
| 2025-09-30 | 22.24 | $26.53 | — |
| 2025-09-29 | 22.32 | $26.45 | — |
| 2025-09-26 | 22.53 | $26.31 | — |
| 2025-09-25 | 22.95 | $26.24 | — |
| 2025-09-24 | 23.50 | $26.40 | — |
| 2025-09-23 | 23.76 | $26.52 | — |
| 2025-09-22 | 23.78 | $26.82 | — |
| 2025-09-19 | 23.10 | $26.64 | — |
| 2025-09-18 | 22.61 | $26.49 | — |
| 2025-09-17 | 22.29 | $26.31 | — |
| 2025-09-16 | 22.19 | $26.44 | — |
| 2025-09-15 | 21.78 | $26.48 | — |
| 2025-09-12 | 21.26 | $26.29 | — |
| 2025-09-11 | 20.94 | $26.32 | — |
| 2025-09-10 | 20.54 | $26.29 | — |
| 2025-09-09 | 20.16 | $26.00 | — |
| 2025-09-08 | 20.13 | $25.86 | — |
| 2025-09-05 | 20.30 | $25.67 | — |
| 2025-09-04 | 20.76 | $25.73 | — |
| 2025-09-03 | 21.13 | $25.50 | — |
| 2025-09-02 | 21.86 | $25.33 | — |
| 2025-08-29 | 22.92 | $25.53 | — |
| 2025-08-28 | 23.67 | $25.86 | — |
| 2025-08-27 | 23.76 | $25.74 | — |
| 2025-08-26 | 24.03 | $25.73 | — |
| 2025-08-25 | 24.34 | $25.57 | — |
| 2025-08-22 | 24.90 | $25.64 | — |
| 2025-08-21 | 25.35 | $25.23 | — |
| 2025-08-20 | 26.49 | $25.30 | — |
| 2025-08-19 | 27.55 | $25.39 | — |
| 2025-08-18 | 28.49 | $25.72 | — |
| 2025-08-15 | 28.76 | $25.71 | — |
| 2025-08-14 | 29.06 | $25.78 | — |
| 2025-08-13 | 29.21 | $25.77 | — |
| 2025-08-12 | 29.39 | $25.70 | — |
| 2025-08-11 | 29.66 | $25.43 | — |
| 2025-08-08 | 30.31 | $25.57 | — |
| 2025-08-07 | 30.71 | $25.47 | — |
| 2025-08-06 | 31.26 | $25.58 | — |
| 2025-08-05 | 31.61 | $25.32 | — |
| 2025-08-04 | 32.33 | $25.47 | — |
| 2025-08-01 | 32.77 | $25.03 | — |
| 2025-07-31 | 33.89 | $25.58 | — |
| 2025-07-30 | 33.67 | $25.61 | — |
| 2025-07-29 | 33.34 | $25.57 | — |
| 2025-07-28 | 33.05 | $25.72 | — |
| 2025-07-25 | 32.30 | $25.67 | — |
| 2025-07-24 | 31.56 | $25.58 | — |
| 2025-07-23 | 30.88 | $25.54 | — |
| 2025-07-22 | 30.21 | $25.24 | — |
| 2025-07-21 | 29.86 | $25.28 | — |
| 2025-07-18 | 29.38 | $25.28 | — |
| 2025-07-17 | 28.87 | $25.24 | — |
| 2025-07-16 | 28.38 | $25.08 | — |
| 2025-07-15 | 28.05 | $24.99 | — |
| 2025-07-14 | 27.81 | $25.03 | — |
| 2025-07-11 | 27.46 | $24.93 | — |
| 2025-07-10 | 27.20 | $25.03 | — |
| 2025-07-09 | 26.71 | $24.98 | — |
| 2025-07-08 | 26.25 | $24.74 | — |
| 2025-07-07 | 26.01 | $24.83 | — |
| 2025-07-03 | 25.58 | $24.96 | — |
| 2025-07-02 | 24.84 | $24.75 | — |
| 2025-07-01 | 24.27 | $24.57 | — |
| 2025-06-30 | 23.86 | $24.71 | — |
| 2025-06-27 | 23.13 | $24.67 | — |
| 2025-06-26 | 22.40 | $24.41 | — |
| 2025-06-25 | 21.89 | $24.22 | — |
| 2025-06-24 | 21.55 | $24.19 | — |
| 2025-06-23 | 21.23 | $23.80 | — |
| 2025-06-20 | 21.34 | $23.75 | — |
| 2025-06-18 | 21.51 | $23.80 | — |
| 2025-06-17 | 21.61 | $23.80 | — |
| 2025-06-16 | 21.72 | $23.97 | — |
| 2025-06-13 | 21.55 | $23.67 | — |
| 2025-06-12 | 21.69 | $23.99 | — |
| 2025-06-11 | 21.27 | $23.96 | — |
| 2025-06-10 | 20.86 | $24.04 | — |
| 2025-06-09 | 20.28 | $23.94 | — |
| 2025-06-06 | 19.77 | $23.94 | — |
| 2025-06-05 | 19.23 | $23.70 | — |
| 2025-06-04 | 18.88 | $23.70 | — |
| 2025-06-03 | 18.51 | $23.58 | — |
| 2025-06-02 | 18.22 | $23.45 | — |
| 2025-05-30 | 18.04 | $23.30 | — |
| 2025-05-29 | 17.98 | $23.34 | — |
| 2025-05-28 | 17.86 | $23.24 | — |
| 2025-05-27 | 17.83 | $23.36 | — |
| 2025-05-23 | 17.64 | $22.93 | — |
| 2025-05-22 | 17.81 | $23.10 | — |
| 2025-05-21 | 17.78 | $23.03 | — |
| 2025-05-20 | 17.81 | $23.43 | — |
| 2025-05-19 | 17.35 | $23.55 | — |
| 2025-05-16 | 16.72 | $23.51 | — |
| 2025-05-15 | 16.08 | $23.34 | — |
| 2025-05-14 | 15.52 | $23.31 | — |
| 2025-05-13 | 14.96 | $23.21 | — |
| 2025-05-12 | 14.42 | $22.94 | — |
| 2025-05-09 | 14.04 | $22.05 | — |
| 2025-05-08 | 14.29 | $22.09 | — |
| 2025-05-07 | 14.51 | $21.81 | — |
| 2025-05-06 | 14.98 | $21.81 | — |
| 2025-05-05 | 15.47 | $22.00 | — |
| 2025-05-02 | 15.82 | $22.11 | — |
| 2025-05-01 | 16.09 | $21.70 | — |
| 2025-04-30 | 16.67 | $21.50 | — |
| 2025-04-29 | 17.44 | $21.51 | — |
| 2025-04-28 | 18.24 | $21.44 | — |
| 2025-04-25 | 19.13 | $21.50 | — |
| 2025-04-24 | 20.02 | $21.31 | — |
| 2025-04-23 | 21.06 | $20.77 | — |
| 2025-04-22 | 21.78 | $20.30 | — |
| 2025-04-21 | 22.18 | $19.72 | — |
| 2025-04-17 | 22.12 | $20.19 | — |
| 2025-04-16 | 22.32 | $20.12 | — |
| 2025-04-15 | 22.47 | $20.61 | — |
| 2025-04-14 | 22.91 | $20.61 | — |
| 2025-04-11 | 23.38 | $20.47 | — |
| 2025-04-10 | 23.76 | $20.05 | — |
| 2025-04-09 | 23.85 | $20.86 | — |
| 2025-04-08 | 24.38 | $18.94 | — |
| 2025-04-07 | 23.08 | $19.30 | — |
| 2025-04-04 | 21.86 | $19.33 | — |
| 2025-04-03 | 20.60 | $20.50 | — |
| 2025-04-02 | 19.85 | $21.72 | — |
| 2025-04-01 | 19.96 | $21.54 | — |
| 2025-03-31 | 19.85 | $21.41 | — |
| 2025-03-28 | 19.55 | $21.44 | — |
| 2025-03-27 | 19.26 | $21.96 | — |
| 2025-03-26 | 19.38 | $22.06 | — |
| 2025-03-25 | 19.59 | $22.52 | — |
| 2025-03-24 | 20.24 | $22.52 | — |
| 2025-03-21 | 20.91 | $22.03 | — |
| 2025-03-20 | 21.06 | $21.99 | — |
| 2025-03-19 | 21.17 | $21.99 | — |
| 2025-03-18 | 21.28 | $21.73 | — |
| 2025-03-17 | 21.09 | $22.03 | — |
| 2025-03-14 | 21.12 | $21.88 | — |
| 2025-03-13 | 20.97 | $21.36 | — |
| 2025-03-12 | 20.17 | $21.76 | — |
| 2025-03-11 | 19.60 | $21.46 | — |
| 2025-03-10 | 18.58 | $21.51 | — |
| 2025-03-07 | 17.55 | $22.30 | — |
| 2025-03-06 | 16.99 | $22.28 | — |
| 2025-03-05 | 16.38 | $22.84 | — |
| 2025-03-04 | 16.17 | $22.44 | — |
| 2025-03-03 | 15.40 | $22.56 | — |
| 2025-02-28 | 14.69 | $23.15 | — |
| 2025-02-27 | 14.44 | $22.82 | — |
| 2025-02-26 | 13.70 | $23.36 | — |
| 2025-02-25 | 13.42 | $23.20 | — |
| 2025-02-24 | 12.88 | $23.41 | — |
| 2025-02-21 | 12.53 | $23.65 | — |
| 2025-02-20 | 12.40 | $24.11 | — |
| 2025-02-19 | 12.82 | $24.21 | — |
| 2025-02-18 | 13.38 | $24.24 | — |
| 2025-02-14 | 14.02 | $24.17 | — |
| 2025-02-13 | 14.59 | $24.07 | — |
| 2025-02-12 | 15.08 | $23.85 | — |
| 2025-02-11 | 15.30 | $23.94 | — |
| 2025-02-10 | 15.64 | $24.01 | — |
| 2025-02-07 | 16.06 | $23.81 | — |
| 2025-02-06 | 16.26 | $24.02 | — |
| 2025-02-05 | 16.68 | $23.93 | — |
| 2025-02-04 | 17.02 | $23.85 | — |
| 2025-02-03 | 17.28 | $23.67 | — |
| 2025-01-31 | 17.35 | $23.91 | — |
| 2025-01-30 | 17.62 | $24.07 | — |
| 2025-01-29 | 18.06 | $23.93 | — |
| 2025-01-28 | 18.36 | $24.17 | — |
| 2025-01-27 | 18.89 | $23.69 | — |
| 2025-01-24 | 18.92 | $24.52 | — |
| 2025-01-23 | 19.71 | $24.61 | — |
| 2025-01-22 | 20.64 | $24.48 | — |
| 2025-01-21 | 21.48 | $24.23 | — |
| 2025-01-17 | 22.09 | $23.92 | — |
| 2025-01-16 | 22.36 | $23.72 | — |
| 2025-01-15 | 22.41 | $23.78 | — |
| 2025-01-14 | 22.50 | $23.29 | — |
| 2025-01-13 | 21.97 | $23.31 | — |
| 2025-01-10 | 21.43 | $23.41 | — |
| 2025-01-08 | 20.93 | $23.70 | — |
| 2025-01-07 | 20.59 | $23.69 | — |
| 2025-01-06 | 20.23 | $24.09 | — |
| 2025-01-03 | 20.12 | $23.78 | — |
| 2025-01-02 | 19.65 | $23.41 | — |
| 2024-12-31 | 18.69 | $23.34 | — |
| 2024-12-30 | 17.59 | $23.50 | — |
| 2024-12-27 | 16.52 | $23.71 | — |
| 2024-12-26 | 15.51 | $23.99 | — |
| 2024-12-24 | 14.60 | $26.51 | — |
| 2024-12-23 | 14.71 | $26.31 | — |
| 2024-12-20 | 15.07 | $26.04 | — |
| 2024-12-19 | 15.80 | $25.65 | — |
| 2024-12-18 | 16.11 | $25.59 | — |
| 2024-12-17 | 16.34 | $26.32 | — |
| 2024-12-16 | 16.71 | $26.39 | — |
| 2024-12-13 | 16.98 | $26.31 | — |
| 2024-12-12 | 17.37 | $26.47 | — |
| 2024-12-11 | 17.50 | $26.65 | — |
| 2024-12-10 | 17.30 | $26.37 | — |
| 2024-12-09 | 17.46 | $26.60 | — |
| 2024-12-06 | 17.18 | $26.73 | — |
| 2024-12-05 | 16.62 | $26.67 | — |
| 2024-12-04 | 16.09 | $26.81 | — |
| 2024-12-03 | 15.25 | $26.48 | — |
| 2024-12-02 | 14.74 | $26.35 | — |
| 2024-11-29 | 14.38 | $26.17 | — |
| 2024-11-27 | 14.24 | $26.02 | — |
| 2024-11-26 | 14.30 | $26.12 | — |
| 2024-11-25 | 14.18 | $26.00 | — |
| 2024-11-22 | 14.21 | $25.90 | — |
| 2024-11-21 | 14.39 | $25.87 | — |
| 2024-11-20 | 14.62 | $25.76 | — |
| 2024-11-19 | 15.01 | $25.72 | — |
| 2024-11-18 | 15.47 | $25.40 | — |
| 2024-11-15 | 16.16 | $25.36 | — |
| 2024-11-14 | 16.82 | $25.88 | — |
| 2024-11-13 | 17.10 | $26.00 | — |
| 2024-11-12 | 17.17 | $26.14 | — |
| 2024-11-11 | 17.00 | $26.23 | — |
| 2024-11-08 | 16.66 | $26.29 | — |
| 2024-11-07 | 16.19 | $26.32 | — |
| 2024-11-06 | 15.65 | $25.92 | — |
| 2024-11-05 | 15.51 | $25.54 | — |
| 2024-11-04 | 15.84 | $25.19 | — |
| 2024-11-01 | 16.64 | $25.22 | — |
| 2024-10-31 | 17.50 | $25.04 | — |
| 2024-10-30 | 18.15 | $25.69 | — |
| 2024-10-29 | 18.25 | $25.79 | — |
| 2024-10-28 | 18.15 | $25.69 | — |
| 2024-10-25 | 18.18 | $25.67 | — |
| 2024-10-24 | 18.25 | $25.58 | — |
| 2024-10-23 | 18.44 | $25.55 | — |
| 2024-10-22 | 18.68 | $25.85 | — |
| 2024-10-21 | 18.37 | $25.95 | — |
| 2024-10-18 | 17.85 | $25.87 | — |
| 2024-10-17 | 17.38 | $25.74 | — |
| 2024-10-16 | 17.04 | $25.63 | — |
| 2024-10-15 | 16.81 | $25.54 | — |
| 2024-10-14 | 16.67 | $25.88 | — |
| 2024-10-11 | 15.90 | $25.68 | — |
| 2024-10-10 | 15.30 | $25.42 | — |
| 2024-10-09 | 14.97 | $25.41 | — |
| 2024-10-08 | 14.63 | $25.24 | — |
| 2024-10-07 | 14.48 | $24.94 | — |
| 2024-10-04 | 14.70 | $25.14 | — |
| 2024-10-03 | 14.60 | $24.89 | — |
| 2024-10-02 | 14.82 | $24.91 | — |
| 2024-10-01 | 15.01 | $24.92 | — |
| 2024-09-30 | 15.21 | $25.22 | — |
| 2024-09-27 | 14.90 | $25.13 | — |
| 2024-09-26 | 14.69 | $25.24 | — |
| 2024-09-25 | 14.27 | $25.12 | — |
| 2024-09-24 | 13.97 | $25.20 | — |
| 2024-09-23 | 13.52 | $25.05 | — |
| 2024-09-20 | 13.20 | $25.06 | — |
| 2024-09-19 | 12.85 | $25.20 | — |
| 2024-09-18 | 12.27 | $24.65 | — |
| 2024-09-17 | 12.23 | $24.65 | — |
| 2024-09-16 | 12.19 | $24.58 | — |
| 2024-09-13 | 12.23 | $24.63 | — |
| 2024-09-12 | 12.20 | $24.39 | — |
| 2024-09-11 | 12.42 | $24.20 | — |
| 2024-09-10 | 12.86 | $23.79 | — |
| 2024-09-09 | 13.25 | $23.74 | — |
| 2024-09-06 | 13.60 | $23.49 | — |
| 2024-09-05 | 13.65 | $23.94 | — |
| 2024-09-04 | 14.20 | $23.97 | — |
| 2024-09-03 | 14.81 | $24.05 | — |
| 2024-08-30 | 15.55 | $24.69 | — |
| 2024-08-29 | 15.59 | $24.46 | — |
| 2024-08-28 | 15.88 | $24.32 | — |
| 2024-08-27 | 16.35 | $24.51 | — |
| 2024-08-26 | 16.59 | $24.46 | — |
| 2024-08-23 | 16.89 | $24.59 | — |
| 2024-08-22 | 17.04 | $24.32 | — |
| 2024-08-21 | 17.47 | $24.60 | — |
| 2024-08-20 | 17.55 | $24.49 | — |
| 2024-08-19 | 17.75 | $24.53 | — |
| 2024-08-16 | 17.91 | $24.28 | — |
| 2024-08-15 | 18.32 | $24.24 | — |
| 2024-08-14 | 18.79 | $23.81 | — |
| 2024-08-13 | 19.73 | $23.75 | — |
| 2024-08-12 | 20.75 | $23.32 | — |
| 2024-08-09 | 21.35 | $23.30 | — |
| 2024-08-08 | 21.95 | $23.17 | — |
| 2024-08-07 | 22.43 | $22.57 | — |
| 2024-08-06 | 22.17 | $22.67 | — |
| 2024-08-05 | 21.98 | $22.40 | — |
| 2024-08-02 | 21.41 | $23.09 | — |
| 2024-08-01 | 21.37 | $23.65 | — |
| 2024-07-31 | 21.89 | $23.96 | — |
| 2024-07-30 | 22.81 | $23.53 | — |
| 2024-07-29 | 23.14 | $23.72 | — |
| 2024-07-26 | 23.71 | $23.73 | — |
| 2024-07-25 | 24.32 | $23.54 | — |
| 2024-07-24 | 24.68 | $23.84 | — |
| 2024-07-23 | 25.40 | $24.56 | — |
| 2024-07-22 | 26.29 | $24.50 | — |
| 2024-07-19 | 27.32 | $24.17 | — |
| 2024-07-18 | 28.62 | $24.28 | — |
| 2024-07-17 | 30.10 | $24.61 | — |
| 2024-07-16 | 31.10 | $25.30 | — |
| 2024-07-15 | 30.63 | $25.19 | — |
| 2024-07-12 | 30.27 | $25.13 | — |
| 2024-07-11 | 29.96 | $24.98 | — |
| 2024-07-10 | 29.81 | $25.23 | — |
| 2024-07-09 | 29.00 | $25.01 | — |
| 2024-07-08 | 28.39 | $25.07 | — |
| 2024-07-05 | 27.59 | $25.03 | — |
| 2024-07-03 | 26.78 | $24.80 | — |
| 2024-07-02 | 26.19 | $24.65 | — |
| 2024-07-01 | 25.76 | $24.49 | — |
| 2024-06-28 | 25.51 | $24.37 | — |
| 2024-06-27 | 25.42 | $24.50 | — |
| 2024-06-26 | 25.00 | $24.47 | — |
| 2024-06-25 | 24.58 | $24.36 | — |
| 2024-06-24 | 24.29 | $24.14 | — |
| 2024-06-21 | 24.28 | $24.27 | — |
| 2024-06-20 | 23.96 | $24.28 | — |
| 2024-06-18 | 23.59 | $24.50 | — |
| 2024-06-17 | 22.67 | $24.39 | — |
| 2024-06-14 | 21.82 | $24.24 | — |
| 2024-06-13 | 21.09 | $24.29 | — |
| 2024-06-12 | 20.20 | $24.32 | — |
| 2024-06-11 | 19.19 | $23.90 | — |
| 2024-06-10 | 18.61 | $23.80 | — |
| 2024-06-07 | 18.13 | $23.65 | — |
| 2024-06-06 | 17.83 | $23.67 | — |
| 2024-06-05 | 17.46 | $23.68 | — |
| 2024-06-04 | 17.05 | $23.22 | — |
| 2024-06-03 | 17.26 | $23.25 | — |
| 2024-05-31 | 17.42 | $23.13 | — |
| 2024-05-30 | 17.77 | $23.20 | — |
| 2024-05-29 | 18.01 | $23.51 | — |
| 2024-05-28 | 17.63 | $23.63 | — |
| 2024-05-24 | 16.96 | $23.45 | — |
| 2024-05-23 | 16.48 | $23.22 | — |
| 2024-05-22 | 16.29 | $23.25 | — |
| 2024-05-21 | 16.02 | $23.25 | — |
| 2024-05-20 | 15.74 | $23.25 | — |
| 2024-05-17 | 15.44 | $23.06 | — |
| 2024-05-16 | 15.37 | $23.09 | — |
| 2024-05-15 | 15.24 | $23.21 | — |
| 2024-05-14 | 14.89 | $22.87 | — |
| 2024-05-13 | 14.95 | $22.75 | — |
| 2024-05-10 | 15.16 | $22.77 | — |
| 2024-05-09 | 15.35 | $22.79 | — |
| 2024-05-08 | 15.53 | $22.74 | — |
| 2024-05-07 | 15.77 | $22.83 | — |
| 2024-05-06 | 15.89 | $22.87 | — |
| 2024-05-03 | 15.96 | $22.50 | — |
| 2024-05-02 | 16.45 | $22.13 | — |
| 2024-05-01 | 17.19 | $21.85 | — |
| 2024-04-30 | 17.57 | $21.90 | — |
| 2024-04-29 | 18.03 | $22.26 | — |
| 2024-04-26 | 18.97 | $22.30 | — |
| 2024-04-25 | 19.92 | $21.90 | — |
| 2024-04-24 | 20.45 | $21.99 | — |
| 2024-04-23 | 21.13 | $22.07 | — |
| 2024-04-22 | 21.94 | $21.61 | — |
| 2024-04-19 | 22.10 | $21.39 | — |
| 2024-04-18 | 21.89 | $21.88 | — |
| 2024-04-17 | 22.23 | $22.07 | — |
| 2024-04-16 | 22.85 | $22.30 | — |
| 2024-04-15 | 23.83 | $22.28 | — |
| 2024-04-12 | 24.83 | $22.65 | — |
| 2024-04-11 | 25.82 | $23.06 | — |
| 2024-04-10 | 26.11 | $22.76 | — |
| 2024-04-09 | 26.85 | $22.89 | — |
| 2024-04-08 | 27.37 | $22.90 | — |
| 2024-04-05 | 27.90 | $22.92 | — |
| 2024-04-04 | 28.41 | $22.54 | — |
| 2024-04-03 | 29.50 | $22.86 | — |
| 2024-04-02 | 30.00 | $22.73 | — |
| 2024-04-01 | 30.73 | $22.92 | — |
| 2024-03-28 | 31.07 | $22.91 | — |
| 2024-03-27 | 31.44 | $22.94 | — |
| 2024-03-26 | 31.78 | $22.90 | — |
| 2024-03-25 | 32.17 | $22.98 | — |
| 2024-03-22 | 32.43 | $23.09 | — |
| 2024-03-21 | 32.48 | $23.04 | — |
| 2024-03-20 | 32.58 | $22.92 | — |
| 2024-03-19 | 32.82 | $22.67 | — |
| 2024-03-18 | 33.34 | $22.53 | — |
| 2024-03-15 | 34.06 | $22.40 | — |
| 2024-03-14 | 34.96 | $22.68 | — |
| 2024-03-13 | 35.42 | $22.70 | — |
| 2024-03-12 | 35.86 | $22.75 | — |
| 2024-03-11 | 36.23 | $22.34 | — |
| 2024-03-08 | 37.06 | $22.55 | — |
| 2024-03-07 | 37.56 | $22.85 | — |
| 2024-03-06 | 37.48 | $22.50 | — |
| 2024-03-05 | 37.75 | $22.35 | — |
| 2024-03-04 | 38.20 | $22.68 | — |
| 2024-03-01 | 37.94 | $22.65 | — |
| 2024-02-29 | 37.69 | $22.38 | — |
| 2024-02-28 | 37.70 | $22.18 | — |
| 2024-02-27 | 37.92 | $22.28 | — |
| 2024-02-26 | 37.92 | $22.24 | — |
| 2024-02-23 | 37.97 | $22.26 | — |
| 2024-02-22 | 37.98 | $22.33 | — |
| 2024-02-21 | 37.84 | $21.66 | — |
| 2024-02-20 | 38.39 | $21.70 | — |
| 2024-02-16 | 38.88 | $21.96 | — |
| 2024-02-15 | 38.82 | $22.07 | — |
| 2024-02-14 | 38.49 | $22.03 | — |
| 2024-02-13 | 38.18 | $21.61 | — |
| 2024-02-12 | 38.27 | $21.89 | — |
| 2024-02-09 | 37.66 | $21.99 | — |
| 2024-02-08 | 36.74 | $21.73 | — |
| 2024-02-07 | 35.99 | $21.60 | — |
| 2024-02-06 | 35.32 | $21.39 | — |
| 2024-02-05 | 34.83 | $21.34 | — |
| 2024-02-02 | 34.36 | $21.29 | — |
| 2024-02-01 | 33.91 | $20.99 | — |
| 2024-01-31 | 33.77 | $20.61 | — |
| 2024-01-30 | 34.13 | $21.00 | — |
| 2024-01-29 | 33.35 | $21.07 | — |
| 2024-01-26 | 32.31 | $20.84 | — |
| 2024-01-25 | 31.46 | $20.83 | — |
| 2024-01-24 | 30.57 | $20.71 | — |
| 2024-01-23 | 29.79 | $20.59 | — |
| 2024-01-22 | 29.10 | $20.55 | — |
| 2024-01-19 | 28.43 | $20.49 | — |
| 2024-01-18 | 27.80 | $20.23 | — |
| 2024-01-17 | 27.48 | $19.95 | — |
| 2024-01-16 | 27.59 | $20.06 | — |
| 2024-01-12 | 27.37 | $20.06 | — |
| 2024-01-11 | 27.15 | $20.02 | — |
| 2024-01-10 | 26.97 | $19.95 | — |
| 2024-01-09 | 26.88 | $19.74 | — |
| 2024-01-08 | 27.12 | $19.69 | — |
| 2024-01-05 | 27.45 | $19.26 | — |
| 2024-01-04 | 28.64 | $19.21 | — |
| 2024-01-03 | 30.00 | $19.29 | — |
| 2024-01-02 | 31.23 | $19.48 | — |
| 2023-12-29 | 32.05 | $19.81 | — |
| 2023-12-28 | 31.89 | $19.89 | — |
| 2023-12-27 | 31.45 | $19.88 | — |
| 2023-12-26 | 30.99 | $19.80 | — |
| 2023-12-22 | 30.63 | $19.81 | — |
| 2023-12-21 | 30.21 | $19.78 | — |
| 2023-12-20 | 29.82 | $19.52 | — |
| 2023-12-19 | 29.80 | $19.82 | — |
| 2023-12-18 | 28.74 | $19.73 | — |
| 2023-12-15 | 27.75 | $19.60 | — |
| 2023-12-14 | 26.88 | $19.57 | — |
| 2023-12-13 | 26.01 | $19.55 | — |
| 2023-12-12 | 25.13 | $19.34 | — |
| 2023-12-11 | 24.51 | $19.23 | — |
| 2023-12-08 | 24.03 | $19.21 | — |
| 2023-12-07 | 23.56 | $19.10 | — |
| 2023-12-06 | 23.24 | $18.91 | — |
| 2023-12-05 | 23.25 | $18.98 | — |
| 2023-12-04 | 23.05 | $18.94 | — |
| 2023-12-01 | 22.90 | $19.10 | — |
| 2023-11-30 | 22.25 | $18.99 | — |
| 2023-11-29 | 21.74 | $18.99 | — |
| 2023-11-28 | 21.21 | $19.00 | — |
| 2023-11-27 | 20.61 | $19.01 | — |
| 2023-11-24 | 19.96 | $19.00 | — |
| 2023-11-22 | 19.29 | $19.01 | — |
| 2023-11-21 | 18.55 | $18.91 | — |
| 2023-11-20 | 17.91 | $18.98 | — |
| 2023-11-17 | 17.05 | $18.79 | — |
| 2023-11-16 | 16.40 | $18.80 | — |
| 2023-11-15 | 15.68 | $18.73 | — |
| 2023-11-14 | 15.01 | $18.78 | — |
| 2023-11-13 | 14.20 | $18.42 | — |
| 2023-11-10 | 13.80 | $18.40 | — |
| 2023-11-09 | 13.40 | $18.09 | — |
| 2023-11-08 | 13.43 | $18.21 | — |
| 2023-11-07 | 13.21 | $18.15 | — |
| 2023-11-06 | 13.07 | $18.00 | — |
| 2023-11-03 | 13.14 | $17.91 | — |
| 2023-11-02 | 13.35 | $17.65 | — |
| 2023-11-01 | 13.99 | $17.39 | — |
| 2023-10-31 | 14.33 | $17.18 | — |
| 2023-10-30 | 14.26 | $17.09 | — |
| 2023-10-27 | 14.01 | $16.88 | — |
| 2023-10-26 | 13.28 | $16.92 | — |
| 2023-10-25 | 12.56 | $17.18 | — |
| 2023-10-24 | 12.16 | $17.50 | — |
| 2023-10-23 | 12.24 | $17.34 | — |
| 2023-10-20 | 11.97 | $17.28 | — |
| 2023-10-19 | 11.55 | $17.53 | — |
| 2023-10-18 | 11.50 | $17.57 | — |
| 2023-10-17 | 11.53 | $17.87 | — |
| 2023-10-16 | 12.10 | $17.93 | — |
| 2023-10-13 | 12.65 | $17.75 | — |
| 2023-10-12 | 13.04 | $18.00 | — |
| 2023-10-11 | 13.51 | $18.11 | — |
| 2023-10-10 | 13.75 | $17.99 | — |
| 2023-10-09 | 14.24 | $17.87 | — |
| 2023-10-06 | 14.99 | $17.83 | — |
| 2023-10-05 | 15.70 | $17.50 | — |
| 2023-10-04 | 15.72 | $17.48 | — |
| 2023-10-03 | 15.70 | $17.30 | — |
| 2023-10-02 | 15.24 | $17.62 | — |
| 2023-09-29 | 15.30 | $17.55 | — |
| 2023-09-28 | 15.19 | $17.55 | — |
| 2023-09-27 | 15.07 | $17.38 | — |
| 2023-09-26 | 14.53 | $17.29 | — |
| 2023-09-25 | 13.71 | $17.55 | — |
| 2023-09-22 | 13.25 | $17.47 | — |
| 2023-09-21 | 12.56 | $17.45 | — |
| 2023-09-20 | 11.78 | $17.78 | — |
| 2023-09-19 | 11.50 | $18.05 | — |
| 2023-09-18 | 11.74 | $18.08 | — |
| 2023-09-15 | 12.06 | $18.12 | — |
| 2023-09-14 | 12.48 | $18.38 | — |
| 2023-09-13 | 12.76 | $18.31 | — |
| 2023-09-12 | 13.21 | $18.29 | — |
| 2023-09-11 | 13.72 | $18.49 | — |
| 2023-09-08 | 13.78 | $18.35 | — |
| 2023-09-07 | 14.13 | $18.34 | — |
| 2023-09-06 | 14.52 | $18.43 | — |
| 2023-09-05 | 14.72 | $18.57 | — |
| 2023-09-01 | 14.59 | $18.61 | — |
| 2023-08-31 | 14.36 | $18.57 | — |
| 2023-08-30 | 14.18 | $18.58 | — |
| 2023-08-29 | 13.96 | $18.48 | — |
| 2023-08-28 | 13.90 | $18.15 | — |
| 2023-08-25 | 14.40 | $18.01 | — |
| 2023-08-24 | 15.11 | $17.94 | — |
| 2023-08-23 | 15.71 | $18.24 | — |
| 2023-08-22 | 16.11 | $17.99 | — |
| 2023-08-21 | 16.87 | $18.01 | — |
| 2023-08-18 | 17.71 | $17.78 | — |
| 2023-08-17 | 18.08 | $17.77 | — |
| 2023-08-16 | 18.44 | $17.93 | — |
| 2023-08-15 | 19.13 | $18.06 | — |
| 2023-08-14 | 20.12 | $18.22 | — |
| 2023-08-11 | 20.84 | $18.01 | — |
| 2023-08-10 | 21.82 | $18.14 | — |
| 2023-08-09 | 22.79 | $18.09 | — |
| 2023-08-08 | 23.92 | $18.26 | — |
| 2023-08-07 | 24.71 | $18.35 | — |
| 2023-08-04 | 25.33 | $18.18 | — |
| 2023-08-03 | 26.32 | $18.21 | — |
| 2023-08-02 | 27.29 | $18.21 | — |
| 2023-08-01 | 28.31 | $18.58 | — |
| 2023-07-31 | 28.46 | $18.69 | — |
| 2023-07-28 | 28.30 | $18.61 | — |
| 2023-07-27 | 28.26 | $18.34 | — |
| 2023-07-26 | 28.68 | $18.42 | — |
| 2023-07-25 | 28.89 | $18.48 | — |
| 2023-07-24 | 28.94 | $18.37 | — |
| 2023-07-21 | 29.18 | $18.39 | — |
| 2023-07-20 | 29.37 | $18.42 | — |
| 2023-07-19 | 29.50 | $18.71 | — |
| 2023-07-18 | 28.79 | $18.77 | — |
| 2023-07-17 | 27.86 | $18.53 | — |
| 2023-07-14 | 27.17 | $18.42 | — |
| 2023-07-13 | 26.60 | $18.42 | — |
| 2023-07-12 | 26.01 | $18.13 | — |
| 2023-07-11 | 25.80 | $17.97 | — |
| 2023-07-10 | 25.85 | $17.84 | — |
| 2023-07-07 | 26.14 | $17.80 | — |
| 2023-07-06 | 26.52 | $17.80 | — |
| 2023-07-05 | 26.92 | $17.95 | — |
| 2023-07-03 | 26.94 | $18.00 | — |
| 2023-06-30 | 26.83 | $18.04 | — |
| 2023-06-29 | 26.60 | $17.79 | — |
| 2023-06-28 | 26.73 | $17.79 | — |
| 2023-06-27 | 26.88 | $17.75 | — |
| 2023-06-26 | 27.09 | $17.55 | — |
| 2023-06-23 | 27.63 | $17.74 | — |
| 2023-06-22 | 27.74 | $17.91 | — |
| 2023-06-21 | 27.38 | $17.80 | — |
| 2023-06-20 | 27.17 | $17.90 | — |
| 2023-06-16 | 26.66 | $17.99 | — |
| 2023-06-15 | 25.88 | $18.08 | — |
| 2023-06-14 | 24.79 | $17.84 | — |
| 2023-06-13 | 23.91 | $17.77 | — |
| 2023-06-12 | 23.08 | $17.63 | — |
| 2023-06-09 | 22.38 | $17.43 | — |
| 2023-06-08 | 21.91 | $17.36 | — |
| 2023-06-07 | 21.52 | $17.23 | — |
| 2023-06-06 | 21.30 | $17.46 | — |
| 2023-06-05 | 20.44 | $17.41 | — |
| 2023-06-02 | 19.60 | $17.41 | — |
| 2023-06-01 | 18.72 | $17.15 | — |
| 2023-05-31 | 18.13 | $16.92 | — |
| 2023-05-30 | 17.87 | $17.06 | — |
| 2023-05-26 | 17.22 | $17.06 | — |
| 2023-05-25 | 16.53 | $16.81 | — |
| 2023-05-24 | 16.18 | $16.46 | — |
| 2023-05-23 | 16.47 | $16.57 | — |
| 2023-05-22 | 16.48 | $16.83 | — |
| 2023-05-19 | 15.71 | $16.75 | — |
| 2023-05-18 | 15.04 | $16.80 | — |
| 2023-05-17 | 14.18 | $16.58 | — |
| 2023-05-16 | 13.66 | $16.37 | — |
| 2023-05-15 | 13.55 | $16.45 | — |
| 2023-05-12 | 13.19 | $16.34 | — |
| 2023-05-11 | 13.04 | $16.39 | — |
| 2023-05-10 | 12.73 | $16.40 | — |
| 2023-05-09 | 12.38 | $16.28 | — |
| 2023-05-08 | 12.25 | $16.37 | — |
| 2023-05-05 | 11.86 | $16.31 | — |
| 2023-05-04 | 11.56 | $16.05 | — |
| 2023-05-03 | 11.81 | $16.13 | — |
| 2023-05-02 | 11.86 | $16.18 | — |
| 2023-05-01 | 11.76 | $16.26 | — |
| 2023-04-28 | 11.44 | $16.19 | — |
| 2023-04-27 | 11.23 | $16.08 | — |
| 2023-04-26 | 11.25 | $15.84 | — |
| 2023-04-25 | 11.81 | $15.75 | — |
| 2023-04-24 | 12.23 | $16.06 | — |
| 2023-04-21 | 12.23 | $16.09 | — |
| 2023-04-20 | 12.14 | $16.09 | — |
| 2023-04-19 | 12.05 | $16.14 | — |
| 2023-04-18 | 11.80 | $16.15 | — |
| 2023-04-17 | 11.51 | $16.12 | — |
| 2023-04-14 | 11.27 | $16.10 | — |
| 2023-04-13 | 11.05 | $16.17 | — |
| 2023-04-12 | 10.64 | $15.95 | — |
| 2023-04-11 | 10.62 | $16.01 | — |
| 2023-04-10 | 10.45 | $16.05 | — |
| 2023-04-06 | 10.17 | $16.02 | — |
| 2023-04-05 | 9.93 | $15.96 | — |
| 2023-04-04 | 9.78 | $16.09 | — |
| 2023-04-03 | 9.33 | $16.19 | — |
| 2023-03-31 | 8.62 | $16.17 | — |
| 2023-03-30 | 7.91 | $15.95 | — |
| 2023-03-29 | 7.49 | $15.82 | — |
| 2023-03-28 | 7.25 | $15.59 | — |
| 2023-03-27 | 7.40 | $15.61 | — |
| 2023-03-24 | 7.52 | $15.62 | — |
| 2023-03-23 | 7.63 | $15.61 | — |
| 2023-03-22 | 7.76 | $15.47 | — |
| 2023-03-21 | 8.12 | $15.69 | — |
| 2023-03-20 | 8.11 | $15.45 | — |
| 2023-03-17 | 8.50 | $15.37 | — |
| 2023-03-16 | 8.85 | $15.48 | — |
| 2023-03-15 | 9.23 | $15.11 | — |
| 2023-03-14 | 9.13 | $15.25 | — |
| 2023-03-13 | 9.26 | $14.96 | — |
| 2023-03-10 | 8.80 | $14.97 | — |
| 2023-03-09 | 8.34 | $15.26 | — |
| 2023-03-08 | 8.30 | $15.55 | — |
| 2023-03-07 | 8.68 | $15.52 | — |
| 2023-03-06 | 9.13 | $15.70 | — |
| 2023-03-03 | 9.25 | $15.71 | — |
| 2023-03-02 | 9.36 | $15.47 | — |
| 2023-03-01 | 9.80 | $15.34 | — |
| 2023-02-28 | 10.00 | $15.38 | — |
| 2023-02-27 | 10.29 | $15.42 | — |
| 2023-02-24 | 10.67 | $15.35 | — |
| 2023-02-23 | 10.94 | $15.58 | — |
| 2023-02-22 | 11.42 | $15.41 | — |
| 2023-02-21 | 11.81 | $15.39 | — |
| 2023-02-17 | 12.19 | $15.70 | — |
| 2023-02-16 | 12.54 | $15.82 | — |
| 2023-02-15 | 12.68 | $16.05 | — |
| 2023-02-14 | 12.37 | $15.95 | — |
| 2023-02-13 | 12.18 | $15.88 | — |
| 2023-02-10 | 12.09 | $15.67 | — |
| 2023-02-09 | 12.31 | $15.74 | — |
| 2023-02-08 | 12.42 | $15.90 | — |
| 2023-02-07 | 12.23 | $16.04 | — |
| 2023-02-06 | 11.74 | $15.81 | — |
| 2023-02-03 | 11.55 | $15.93 | — |
| 2023-02-02 | 11.11 | $16.10 | — |
| 2023-02-01 | 10.29 | $15.86 | — |
| 2023-01-31 | 9.74 | $15.64 | — |
| 2023-01-30 | 9.49 | $15.41 | — |
| 2023-01-27 | 9.59 | $15.62 | — |
| 2023-01-26 | 9.25 | $15.57 | — |
| 2023-01-25 | 8.98 | $15.42 | — |
| 2023-01-24 | 8.94 | $15.43 | — |
| 2023-01-23 | 8.87 | $15.46 | — |
| 2023-01-20 | 8.75 | $15.28 | — |
| 2023-01-19 | 8.89 | $14.96 | — |
| 2023-01-18 | 9.13 | $15.07 | — |
| 2023-01-17 | 9.57 | $15.24 | — |
| 2023-01-13 | 9.81 | $15.24 | — |
| 2023-01-12 | 10.07 | $15.18 | — |
| 2023-01-11 | 10.42 | $15.11 | — |
| 2023-01-10 | 10.91 | $14.89 | — |
| 2023-01-09 | 11.19 | $14.77 | — |
| 2023-01-06 | 11.29 | $14.71 | — |
| 2023-01-05 | 11.29 | $14.47 | — |
| 2023-01-04 | 10.87 | $14.68 | — |
| 2023-01-03 | 10.70 | $14.62 | — |
| 2022-12-30 | 10.41 | $14.68 | — |
| 2022-12-29 | 10.18 | $14.72 | — |
| 2022-12-28 | 9.99 | $14.45 | — |
| 2022-12-27 | 9.34 | $14.60 | — |
| 2022-12-23 | 8.83 | $15.01 | — |
| 2022-12-22 | 8.79 | $14.96 | — |
| 2022-12-21 | 8.68 | $15.21 | — |
| 2022-12-20 | 8.89 | $15.01 | — |
| 2022-12-19 | 8.79 | $14.92 | — |
| 2022-12-16 | 8.55 | $15.11 | — |
| 2022-12-15 | 8.53 | $15.26 | — |
| 2022-12-14 | 8.71 | $15.70 | — |
| 2022-12-13 | 8.79 | $15.78 | — |
| 2022-12-12 | 8.74 | $15.65 | — |
| 2022-12-09 | 8.86 | $15.43 | — |
| 2022-12-08 | 9.30 | $15.58 | — |
| 2022-12-07 | 9.53 | $15.45 | — |
| 2022-12-06 | 9.96 | $15.46 | — |
| 2022-12-05 | 10.40 | $15.74 | — |
| 2022-12-02 | 10.46 | $16.01 | — |
| 2022-12-01 | 10.08 | $15.97 | — |
| 2022-11-30 | 9.74 | $15.94 | — |
| 2022-11-29 | 9.40 | $15.38 | — |
| 2022-11-28 | 9.75 | $15.44 | — |
| 2022-11-25 | 10.02 | $15.67 | — |
| 2022-11-23 | 9.96 | $15.67 | — |
| 2022-11-22 | 9.90 | $15.56 | — |
| 2022-11-21 | 9.97 | $15.31 | — |
| 2022-11-18 | 10.35 | $15.41 | — |
| 2022-11-17 | 10.61 | $15.36 | — |
| 2022-11-16 | 10.95 | $15.44 | — |
| 2022-11-15 | 11.21 | $15.60 | — |
| 2022-11-14 | 11.27 | $15.47 | — |
| 2022-11-11 | 11.47 | $15.63 | — |
| 2022-11-10 | 11.49 | $15.49 | — |
| 2022-11-09 | 11.64 | $14.67 | — |
| 2022-11-08 | 11.73 | $14.96 | — |
| 2022-11-07 | 12.17 | $14.84 | — |
| 2022-11-04 | 12.47 | $14.68 | — |
| 2022-11-03 | 12.57 | $14.51 | — |
| 2022-11-02 | 12.44 | $14.64 | — |
| 2022-11-01 | 12.44 | $15.06 | — |
| 2022-10-31 | 12.92 | $15.15 | — |
| 2022-10-28 | 13.52 | $15.26 | — |
| 2022-10-27 | 14.17 | $14.98 | — |
| 2022-10-26 | 14.64 | $15.23 | — |
| 2022-10-25 | 15.40 | $15.53 | — |
| 2022-10-24 | 15.81 | $15.19 | — |
| 2022-10-21 | 16.63 | $15.04 | — |
| 2022-10-20 | 17.29 | $14.74 | — |
| 2022-10-19 | 17.58 | $14.77 | — |
| 2022-10-18 | 17.92 | $14.92 | — |
| 2022-10-17 | 18.44 | $14.76 | — |
| 2022-10-14 | 18.78 | $14.32 | — |
| 2022-10-13 | 18.51 | $14.72 | — |
| 2022-10-12 | 18.63 | $14.42 | — |
| 2022-10-11 | 18.27 | $14.42 | — |
| 2022-10-10 | 17.90 | $14.57 | — |
| 2022-10-07 | 17.65 | $14.73 | — |
| 2022-10-06 | 17.55 | $15.21 | — |
| 2022-10-05 | 17.96 | $15.32 | — |
| 2022-10-04 | 18.52 | $15.34 | — |
| 2022-10-03 | 19.14 | $14.87 | — |
| 2022-09-30 | 19.11 | $14.49 | — |
| 2022-09-29 | 18.45 | $14.64 | — |
| 2022-09-28 | 17.90 | $14.93 | — |
| 2022-09-27 | 17.61 | $14.62 | — |
| 2022-09-26 | 16.75 | $14.58 | — |
| 2022-09-23 | 15.76 | $14.73 | — |
| 2022-09-22 | 14.86 | $15.00 | — |
| 2022-09-21 | 14.17 | $15.15 | — |
| 2022-09-20 | 13.59 | $15.40 | — |
| 2022-09-19 | 13.24 | $15.58 | — |
| 2022-09-16 | 13.08 | $15.53 | — |
| 2022-09-15 | 12.82 | $15.71 | — |
| 2022-09-14 | 12.76 | $15.96 | — |
| 2022-09-13 | 12.98 | $15.85 | — |
| 2022-09-12 | 13.05 | $16.54 | — |
| 2022-09-09 | 13.43 | $16.38 | — |
| 2022-09-08 | 14.05 | $16.11 | — |
| 2022-09-07 | 14.47 | $15.98 | — |
| 2022-09-06 | 14.70 | $15.66 | — |
| 2022-09-02 | 14.39 | $15.73 | — |
| 2022-09-01 | 14.15 | $15.90 | — |
| 2022-08-31 | 14.10 | $15.96 | — |
| 2022-08-30 | 14.13 | $16.06 | — |
| 2022-08-29 | 14.28 | $16.23 | — |
| 2022-08-26 | 14.65 | $16.36 | — |
| 2022-08-25 | 15.21 | $16.95 | — |
| 2022-08-24 | 15.34 | $16.70 | — |
| 2022-08-23 | 15.82 | $16.60 | — |
| 2022-08-22 | 16.47 | $16.61 | — |
| 2022-08-19 | 17.15 | $16.96 | — |
| 2022-08-18 | 17.29 | $17.25 | — |
| 2022-08-17 | 16.91 | $17.24 | — |
| 2022-08-16 | 16.51 | $17.41 | — |
| 2022-08-15 | 15.78 | $17.43 | — |
| 2022-08-12 | 14.96 | $17.36 | — |
| 2022-08-11 | 14.18 | $17.05 | — |
| 2022-08-10 | 13.67 | $17.14 | — |
| 2022-08-09 | 12.97 | $16.73 | — |
| 2022-08-08 | 12.69 | $16.86 | — |
| 2022-08-05 | 12.16 | $16.87 | — |
| 2022-08-04 | 11.59 | $16.85 | — |
| 2022-08-03 | 11.01 | $16.83 | — |
| 2022-08-02 | 10.42 | $16.54 | — |
| 2022-08-01 | 10.09 | $16.54 | — |
| 2022-07-29 | 9.75 | $16.62 | — |
| 2022-07-28 | 9.27 | $16.36 | — |
| 2022-07-27 | 9.03 | $16.15 | — |
| 2022-07-26 | 8.99 | $15.66 | — |
| 2022-07-25 | 9.41 | $15.89 | — |
| 2022-07-22 | 9.67 | $15.86 | — |
| 2022-07-21 | 9.97 | $16.15 | — |
| 2022-07-20 | 9.92 | $15.98 | — |
| 2022-07-19 | 10.05 | $15.82 | — |
| 2022-07-18 | 10.36 | $15.37 | — |
| 2022-07-15 | 10.57 | $15.49 | — |
| 2022-07-14 | 10.92 | $15.21 | — |
| 2022-07-13 | 10.92 | $15.28 | — |
| 2022-07-12 | 11.01 | $15.36 | — |
| 2022-07-11 | 11.18 | $15.58 | — |
| 2022-07-08 | 11.60 | $15.83 | — |
| 2022-07-07 | 12.09 | $15.80 | — |
| 2022-07-06 | 12.64 | $15.51 | — |
| 2022-07-05 | 13.06 | $15.45 | — |
| 2022-07-01 | 13.44 | $15.28 | — |
| 2022-06-30 | 13.64 | $15.17 | — |
| 2022-06-29 | 13.72 | $15.33 | — |
| 2022-06-28 | 13.96 | $15.32 | — |
| 2022-06-27 | 14.19 | $15.69 | — |
| 2022-06-24 | 14.78 | $15.77 | — |
| 2022-06-23 | 15.46 | $15.28 | — |
| 2022-06-22 | 15.69 | $15.06 | — |
| 2022-06-21 | 15.69 | $15.10 | — |
| 2022-06-17 | 15.71 | $14.73 | — |
| 2022-06-16 | 15.33 | $14.54 | — |
| 2022-06-15 | 14.71 | $15.07 | — |
| 2022-06-14 | 14.44 | $14.79 | — |
| 2022-06-13 | 13.82 | $14.79 | — |
| 2022-06-10 | 13.16 | $15.42 | — |
| 2022-06-09 | 12.94 | $15.93 | — |
| 2022-06-08 | 13.15 | $16.34 | — |
| 2022-06-07 | 13.76 | $16.48 | — |
| 2022-06-06 | 14.42 | $16.31 | — |
| 2022-06-03 | 15.07 | $16.24 | — |
| 2022-06-02 | 15.69 | $16.53 | — |
| 2022-06-01 | 16.41 | $16.11 | — |
| 2022-05-31 | 16.96 | $16.21 | — |
| 2022-05-27 | 17.63 | $16.33 | — |
| 2022-05-26 | 18.44 | $15.88 | — |
| 2022-05-25 | 18.85 | $15.59 | — |
| 2022-05-24 | 18.95 | $15.42 | — |
| 2022-05-23 | 18.87 | $15.70 | — |
| 2022-05-20 | 19.01 | $15.44 | — |
| 2022-05-19 | 18.85 | $15.37 | — |
| 2022-05-18 | 18.61 | $15.31 | — |
| 2022-05-17 | 18.29 | $15.97 | — |
| 2022-05-16 | 18.43 | $15.62 | — |
| 2022-05-13 | 18.18 | $15.73 | — |
| 2022-05-12 | 18.00 | $15.22 | — |
| 2022-05-11 | 17.22 | $15.18 | — |
| 2022-05-10 | 16.35 | $15.51 | — |
| 2022-05-09 | 15.63 | $15.40 | — |
| 2022-05-06 | 14.74 | $16.14 | — |
| 2022-05-05 | 14.29 | $16.35 | — |
| 2022-05-04 | 13.97 | $17.07 | — |
| 2022-05-03 | 14.23 | $16.62 | — |
| 2022-05-02 | 13.97 | $16.57 | — |
| 2022-04-29 | 13.64 | $16.46 | — |
| 2022-04-28 | 13.16 | $17.06 | — |
| 2022-04-27 | 13.14 | $16.63 | — |
| 2022-04-26 | 12.59 | $16.56 | — |
| 2022-04-25 | 11.92 | $17.09 | — |
| 2022-04-22 | 11.65 | $16.90 | — |
| 2022-04-21 | 11.13 | $17.40 | — |
| 2022-04-20 | 11.03 | $17.84 | — |
| 2022-04-19 | 11.38 | $17.94 | — |
| 2022-04-18 | 11.87 | $17.68 | — |
| 2022-04-14 | 12.08 | $17.72 | — |
| 2022-04-13 | 12.33 | $17.99 | — |
| 2022-04-12 | 12.88 | $17.68 | — |
| 2022-04-11 | 13.10 | $17.77 | — |
| 2022-04-08 | 13.42 | $18.13 | — |
| 2022-04-07 | 14.11 | $18.29 | — |
| 2022-04-06 | 14.66 | $18.21 | — |
| 2022-04-05 | 15.32 | $18.52 | — |
| 2022-04-04 | 15.67 | $18.83 | — |
| 2022-04-01 | 15.66 | $18.56 | — |
| 2022-03-31 | 15.91 | $18.47 | — |
| 2022-03-30 | 16.25 | $18.69 | — |
| 2022-03-29 | 16.35 | $18.83 | — |
| 2022-03-28 | 16.30 | $18.58 | — |
| 2022-03-25 | 16.45 | $18.44 | — |
| 2022-03-24 | 16.74 | $18.43 | — |
| 2022-03-23 | 17.04 | $18.07 | — |
| 2022-03-22 | 17.69 | $18.28 | — |
| 2022-03-21 | 18.15 | $18.00 | — |
| 2022-03-18 | 18.88 | $18.04 | — |
| 2022-03-17 | 19.61 | $17.72 | — |
| 2022-03-16 | 20.62 | $17.48 | — |
| 2022-03-15 | 21.46 | $16.96 | — |
| 2022-03-14 | 21.83 | $16.56 | — |
| 2022-03-11 | 21.76 | $16.81 | — |
| 2022-03-10 | 21.88 | $17.10 | — |
| 2022-03-09 | 22.23 | $17.17 | — |
| 2022-03-08 | 22.66 | $16.54 | — |
| 2022-03-07 | 22.39 | $16.61 | — |
| 2022-03-04 | 22.16 | $17.20 | — |
| 2022-03-03 | 22.35 | $17.45 | — |
| 2022-03-02 | 22.76 | $17.68 | — |
| 2022-03-01 | 23.38 | $17.43 | — |
| 2022-02-28 | 23.77 | $17.68 | — |
| 2022-02-25 | 24.38 | $17.64 | — |
| 2022-02-24 | 24.98 | $17.35 | — |
| 2022-02-23 | 25.30 | $16.77 | — |
| 2022-02-22 | 24.95 | $17.11 | — |
| 2022-02-18 | 24.82 | $17.26 | — |
| 2022-02-17 | 24.78 | $17.49 | — |
| 2022-02-16 | 24.91 | $18.03 | — |
| 2022-02-15 | 25.48 | $18.02 | — |
| 2022-02-14 | 26.07 | $17.66 | — |
| 2022-02-11 | 26.28 | $17.70 | — |
| 2022-02-10 | 26.54 | $18.19 | — |
| 2022-02-09 | 27.18 | $18.54 | — |
| 2022-02-08 | 28.15 | $18.13 | — |
| 2022-02-07 | 28.73 | $17.94 | — |
| 2022-02-04 | 29.10 | $18.06 | — |
| 2022-02-03 | 29.60 | $17.81 | — |
| 2022-02-02 | 29.82 | $18.56 | — |
| 2022-02-01 | 30.65 | $18.31 | — |
| 2022-01-31 | 31.23 | $18.15 | — |
| 2022-01-28 | 31.63 | $17.67 | — |
| 2022-01-27 | 31.42 | $17.18 | — |
| 2022-01-26 | 30.44 | $17.26 | — |
| 2022-01-25 | 29.46 | $17.23 | — |
| 2022-01-24 | 28.37 | $17.66 | — |
| 2022-01-21 | 27.46 | $17.59 | — |
| 2022-01-20 | 26.40 | $17.96 | — |
| 2022-01-19 | 25.49 | $18.14 | — |
| 2022-01-18 | 24.63 | $18.24 | — |
| 2022-01-14 | 23.79 | $18.69 | — |
| 2022-01-13 | 23.19 | $18.64 | — |
| 2022-01-12 | 22.48 | $19.07 | — |
| 2022-01-11 | 22.03 | $19.01 | — |
| 2022-01-10 | 21.46 | $18.75 | — |
| 2022-01-07 | 20.53 | $18.79 | — |
| 2022-01-06 | 19.57 | $18.92 | — |
| 2022-01-05 | 18.64 | $19.01 | — |
| 2022-01-04 | 17.70 | $19.62 | — |
| 2022-01-03 | 17.08 | $19.83 | — |
| 2021-12-31 | 16.57 | $19.81 | — |
| 2021-12-30 | 16.00 | $19.93 | — |
| 2021-12-29 | 15.48 | $19.96 | — |
| 2021-12-28 | 14.95 | $19.97 | — |
| 2021-12-27 | 14.40 | $22.33 | — |
| 2021-12-23 | 14.56 | $22.02 | — |
| 2021-12-22 | 15.03 | $21.87 | — |
| 2021-12-21 | 15.69 | $21.61 | — |
| 2021-12-20 | 16.37 | $21.15 | — |
| 2021-12-17 | 16.56 | $21.38 | — |
| 2021-12-16 | 16.98 | $21.49 | — |
| 2021-12-15 | 17.53 | $21.97 | — |
| 2021-12-14 | 18.27 | $21.51 | — |
| 2021-12-13 | 18.88 | $21.81 | — |
| 2021-12-10 | 19.86 | $22.03 | — |
| 2021-12-09 | 20.64 | $21.92 | — |
| 2021-12-08 | 21.59 | $22.19 | — |
| 2021-12-07 | 22.26 | $22.04 | — |
| 2021-12-06 | 23.12 | $21.42 | — |
| 2021-12-03 | 23.88 | $21.27 | — |
| 2021-12-02 | 24.46 | $21.72 | — |
| 2021-12-01 | 25.62 | $21.49 | — |
| 2021-11-30 | 26.51 | $21.82 | — |
| 2021-11-29 | 27.88 | $22.24 | — |
| 2021-11-26 | 28.73 | $21.86 | — |
| 2021-11-24 | 30.17 | $22.33 | — |
| 2021-11-23 | 30.84 | $22.22 | — |
| 2021-11-22 | 31.69 | $22.33 | — |
| 2021-11-19 | 32.38 | $22.70 | — |
| 2021-11-18 | 32.28 | $22.65 | — |
| 2021-11-17 | 32.23 | $22.51 | — |
| 2021-11-16 | 32.35 | $22.62 | — |
| 2021-11-15 | 32.23 | $22.51 | — |
| 2021-11-12 | 32.22 | $22.57 | — |
| 2021-11-11 | 32.08 | $22.28 | — |
| 2021-11-10 | 32.26 | $22.21 | — |
| 2021-11-09 | 32.53 | $22.62 | — |
| 2021-11-08 | 31.86 | $22.64 | — |
| 2021-11-05 | 31.09 | $22.52 | — |
| 2021-11-04 | 30.40 | $22.48 | — |
| 2021-11-03 | 29.70 | $22.14 | — |
| 2021-11-02 | 29.32 | $21.96 | — |
| 2021-11-01 | 29.12 | $21.88 | — |
| 2021-10-29 | 29.01 | $21.97 | — |
| 2021-10-28 | 28.68 | $21.85 | — |
| 2021-10-27 | 28.48 | $21.61 | — |
| 2021-10-26 | 28.54 | $21.52 | — |
| 2021-10-25 | 28.72 | $21.44 | — |
| 2021-10-22 | 29.01 | $21.38 | — |
| 2021-10-21 | 29.38 | $21.55 | — |
| 2021-10-20 | 29.45 | $21.47 | — |
| 2021-10-19 | 29.61 | $21.50 | — |
| 2021-10-18 | 29.71 | $21.35 | — |
| 2021-10-15 | 29.99 | $21.22 | — |
| 2021-10-14 | 30.42 | $21.09 | — |
| 2021-10-13 | 31.03 | $20.71 | — |
| 2021-10-12 | 32.13 | $20.54 | — |
| 2021-10-11 | 33.52 | $20.54 | — |
| 2021-10-08 | 34.99 | $20.63 | — |
| 2021-10-07 | 36.40 | $20.70 | — |
| 2021-10-06 | 37.78 | $20.46 | — |
| 2021-10-05 | 39.53 | $20.35 | — |
| 2021-10-04 | 41.51 | $20.06 | — |
| 2021-10-01 | 43.41 | $20.55 | — |
| 2021-09-30 | 45.30 | $20.31 | — |
| 2021-09-29 | 47.62 | $20.38 | — |
| 2021-09-28 | 49.97 | $20.45 | — |
| 2021-09-27 | 52.33 | $21.10 | — |
| 2021-09-24 | 53.73 | $21.30 | — |
| 2021-09-23 | 54.81 | $21.33 | — |
| 2021-09-22 | 55.88 | $21.10 | — |
| 2021-09-21 | 57.24 | $20.97 | — |
| 2021-09-20 | 58.82 | $20.89 | — |
| 2021-09-17 | 60.56 | $21.31 | — |
| 2021-09-16 | 61.55 | $21.53 | — |
| 2021-09-15 | 62.09 | $21.51 | — |
| 2021-09-14 | 62.67 | $21.36 | — |
| 2021-09-13 | 63.40 | $21.39 | — |
| 2021-09-10 | 64.10 | $21.41 | — |
| 2021-09-09 | 64.79 | $21.57 | — |
| 2021-09-08 | 65.18 | $21.65 | — |
| 2021-09-07 | 65.43 | $21.77 | — |
| 2021-09-03 | 65.43 | $21.82 | — |
| 2021-09-02 | 65.32 | $21.74 | — |
| 2021-09-01 | 65.25 | $21.72 | — |
| 2021-08-31 | 65.18 | $21.63 | — |
| 2021-08-30 | 65.13 | $21.66 | — |
| 2021-08-27 | 65.04 | $21.50 | — |
| 2021-08-26 | 64.99 | $21.26 | — |
| 2021-08-25 | 65.03 | $21.41 | — |
| 2021-08-24 | 64.81 | $21.33 | — |
| 2021-08-23 | 64.61 | $21.17 | — |
| 2021-08-20 | 64.44 | $20.91 | — |
| 2021-08-19 | 64.35 | $20.66 | — |
| 2021-08-18 | 64.33 | $20.62 | — |
| 2021-08-17 | 64.33 | $20.80 | — |
| 2021-08-16 | 64.06 | $21.00 | — |
| 2021-08-13 | 63.47 | $21.02 | — |
| 2021-08-12 | 62.83 | $20.95 | — |
| 2021-08-11 | 62.16 | $20.86 | — |
| 2021-08-10 | 61.47 | $20.90 | — |
| 2021-08-09 | 60.70 | $20.97 | — |
| 2021-08-06 | 59.79 | $20.94 | — |
| 2021-08-05 | 58.85 | $21.02 | — |
| 2021-08-04 | 57.76 | $20.89 | — |
| 2021-08-03 | 56.63 | $20.85 | — |
| 2021-08-02 | 55.44 | $20.72 | — |
| 2021-07-30 | 54.21 | $20.70 | — |
| 2021-07-29 | 52.92 | $20.89 | — |
| 2021-07-28 | 51.37 | $20.86 | — |
| 2021-07-27 | 49.75 | $20.66 | — |
| 2021-07-26 | 48.06 | $20.86 | — |
| 2021-07-23 | 46.10 | $20.93 | — |
| 2021-07-22 | 43.98 | $20.69 | — |
| 2021-07-21 | 41.77 | $20.56 | — |
| 2021-07-20 | 39.45 | $20.36 | — |
| 2021-07-19 | 37.01 | $20.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected