Is Equity Residential (EQR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Equity Residential (EQR) research center and poll results.
NYSE : EQR
Equity Residential
$68.26 USD
-$0.46 (-0.67%)
- Volume
- 1.38M
- Average Volume
- 3.02M
- Market Capitalization
- $25.58B
- P/E Ratio
- 27.09
- Dividend Yield
- 4.09%
- Price Target
- $70.00
- Year High
- $71.50
- Year Low
- $57.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.10
- Current Ratio
- $0.03
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
67.86
2026-07-16
Close Price
$69.77
Vol: 421339
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
54.99
Average
69.19
Maximum
91.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.86 | $69.77 | 421339 |
| 2026-07-15 | 67.70 | $68.26 | 2.4M |
| 2026-07-14 | 67.59 | $68.72 | 2.9M |
| 2026-07-13 | 67.52 | $69.72 | 2.3M |
| 2026-07-10 | 67.37 | $68.69 | 2.4M |
| 2026-07-09 | 67.32 | $68.09 | 2.3M |
| 2026-07-08 | 67.30 | $68.31 | 2.8M |
| 2026-07-07 | 67.26 | $70.15 | 2.5M |
| 2026-07-06 | 67.16 | $69.93 | 2.3M |
| 2026-07-02 | 67.06 | $69.83 | 2.5M |
| 2026-07-01 | 66.87 | $68.63 | 2.9M |
| 2026-06-30 | 66.75 | $67.93 | 4.0M |
| 2026-06-29 | 66.64 | $68.34 | 2.9M |
| 2026-06-26 | 66.50 | $68.38 | 3.4M |
| 2026-06-25 | 66.39 | $67.17 | 2.0M |
| 2026-06-24 | 66.37 | $66.22 | 2.9M |
| 2026-06-23 | 66.36 | $65.70 | 3.2M |
| 2026-06-22 | 66.39 | $64.73 | 2.8M |
| 2026-06-18 | 66.44 | $64.09 | 5.8M |
| 2026-06-17 | 66.55 | $64.63 | 3.6M |
| 2026-06-16 | 66.60 | $66.40 | 2.6M |
| 2026-06-15 | 66.56 | $66.18 | 4.9M |
| 2026-06-12 | 66.44 | $67.34 | 2.3M |
| 2026-06-11 | 66.32 | $66.65 | 3.0M |
| 2026-06-10 | 66.28 | $67.61 | 4.0M |
| 2026-06-09 | 66.20 | $67.86 | 3.2M |
| 2026-06-08 | 66.11 | $67.34 | 2.7M |
| 2026-06-05 | 66.02 | $68.19 | 2.2M |
| 2026-06-04 | 65.91 | $67.90 | 2.8M |
| 2026-06-03 | 65.82 | $66.14 | 2.7M |
| 2026-06-02 | 65.83 | $66.21 | 3.6M |
| 2026-06-01 | 65.78 | $65.81 | 3.9M |
| 2026-05-29 | 65.75 | $65.45 | 8.1M |
| 2026-05-28 | 65.74 | $66.26 | 2.4M |
| 2026-05-27 | 65.70 | $66.63 | 3.3M |
| 2026-05-26 | 65.63 | $66.13 | 2.1M |
| 2026-05-22 | 65.44 | $66.20 | 2.0M |
| 2026-05-21 | 65.24 | $65.76 | 4.6M |
| 2026-05-20 | 65.08 | $66.28 | 2.1M |
| 2026-05-19 | 64.85 | $65.74 | 3.5M |
| 2026-05-18 | 64.66 | $65.43 | 1.8M |
| 2026-05-15 | 64.56 | $63.88 | 2.1M |
| 2026-05-14 | 64.50 | $65.02 | 2.7M |
| 2026-05-13 | 64.27 | $65.83 | 2.9M |
| 2026-05-12 | 64.05 | $65.89 | 4.3M |
| 2026-05-11 | 63.82 | $66.18 | 2.1M |
| 2026-05-08 | 63.55 | $65.54 | 1.8M |
| 2026-05-07 | 63.33 | $65.86 | 3.9M |
| 2026-05-06 | 63.06 | $66.16 | 2.8M |
| 2026-05-05 | 62.79 | $66.25 | 2.7M |
| 2026-05-04 | 62.49 | $65.24 | 2.2M |
| 2026-05-01 | 62.23 | $65.17 | 2.3M |
| 2026-04-30 | 61.99 | $65.38 | 3.6M |
| 2026-04-29 | 61.69 | $65.43 | 5.5M |
| 2026-04-28 | 61.38 | $65.15 | 3.8M |
| 2026-04-27 | 61.05 | $62.32 | 2.5M |
| 2026-04-24 | 60.87 | $62.26 | 2.3M |
| 2026-04-23 | 60.74 | $62.65 | 2.7M |
| 2026-04-22 | 60.53 | $61.70 | 2.4M |
| 2026-04-21 | 60.38 | $61.85 | 2.5M |
| 2026-04-20 | 60.20 | $63.43 | 2.1M |
| 2026-04-17 | 59.93 | $62.68 | 3.4M |
| 2026-04-16 | 59.76 | $60.49 | 2.5M |
| 2026-04-15 | 59.73 | $61.30 | 2.7M |
| 2026-04-14 | 59.72 | $61.36 | 2.6M |
| 2026-04-13 | 59.65 | $60.78 | 1.9M |
| 2026-04-10 | 59.61 | $61.14 | 2.5M |
| 2026-04-09 | 59.57 | $60.46 | 1.5M |
| 2026-04-08 | 59.55 | $60.80 | 2.3M |
| 2026-04-07 | 59.59 | $60.21 | 2.3M |
| 2026-04-06 | 59.69 | $60.06 | 2.1M |
| 2026-04-02 | 59.82 | $60.27 | 1.8M |
| 2026-04-01 | 59.96 | $59.55 | 2.2M |
| 2026-03-31 | 60.12 | $59.15 | 3.4M |
| 2026-03-30 | 60.30 | $58.58 | 2.5M |
| 2026-03-27 | 60.53 | $58.75 | 2.3M |
| 2026-03-26 | 60.75 | $59.51 | 3.3M |
| 2026-03-25 | 60.98 | $58.46 | 2.4M |
| 2026-03-24 | 61.23 | $58.67 | 2.7M |
| 2026-03-23 | 61.47 | $58.41 | 2.7M |
| 2026-03-20 | 61.72 | $57.98 | 4.1M |
| 2026-03-19 | 61.95 | $59.31 | 2.0M |
| 2026-03-18 | 62.14 | $59.85 | 2.5M |
| 2026-03-17 | 62.32 | $61.02 | 2.1M |
| 2026-03-16 | 62.45 | $60.06 | 2.1M |
| 2026-03-13 | 62.64 | $59.99 | 1.8M |
| 2026-03-12 | 62.79 | $60.27 | 2.1M |
| 2026-03-11 | 63.01 | $60.16 | 2.8M |
| 2026-03-10 | 63.28 | $61.48 | 2.2M |
| 2026-03-09 | 63.44 | $62.18 | 2.4M |
| 2026-03-06 | 63.52 | $62.72 | 1.9M |
| 2026-03-05 | 63.48 | $63.11 | 2.7M |
| 2026-03-04 | 63.48 | $62.78 | 1.7M |
| 2026-03-03 | 63.43 | $62.72 | 1.7M |
| 2026-03-02 | 63.37 | $63.13 | 2.5M |
| 2026-02-27 | 63.33 | $63.21 | 3.4M |
| 2026-02-26 | 63.26 | $64.12 | 2.3M |
| 2026-02-25 | 63.09 | $63.40 | 2.1M |
| 2026-02-24 | 63.03 | $63.56 | 2.0M |
| 2026-02-23 | 62.96 | $63.32 | 3.8M |
| 2026-02-20 | 62.90 | $62.60 | 4.0M |
| 2026-02-19 | 62.82 | $63.05 | 1.8M |
| 2026-02-18 | 62.73 | $63.59 | 1.9M |
| 2026-02-17 | 62.60 | $63.48 | 2.9M |
| 2026-02-13 | 62.53 | $63.86 | 3.3M |
| 2026-02-12 | 62.40 | $63.05 | 5.1M |
| 2026-02-11 | 62.30 | $64.65 | 3.4M |
| 2026-02-10 | 62.08 | $65.57 | 6.7M |
| 2026-02-09 | 61.82 | $64.67 | 3.4M |
| 2026-02-06 | 61.60 | $63.89 | 3.8M |
| 2026-02-05 | 61.55 | $61.77 | 3.4M |
| 2026-02-04 | 61.56 | $63.08 | 2.5M |
| 2026-02-03 | 61.53 | $61.79 | 2.0M |
| 2026-02-02 | 61.48 | $61.61 | 2.2M |
| 2026-01-30 | 61.51 | $62.32 | 2.6M |
| 2026-01-29 | 61.54 | $61.86 | 2.6M |
| 2026-01-28 | 61.62 | $60.76 | 2.4M |
| 2026-01-27 | 61.75 | $62.15 | 3.3M |
| 2026-01-26 | 61.80 | $62.12 | 2.6M |
| 2026-01-23 | 61.83 | $62.09 | 2.8M |
| 2026-01-22 | 61.84 | $60.96 | 2.5M |
| 2026-01-21 | 61.91 | $61.35 | 2.1M |
| 2026-01-20 | 61.91 | $61.02 | 1.9M |
| 2026-01-16 | 61.96 | $62.04 | 2.2M |
| 2026-01-15 | 61.96 | $61.17 | 1.7M |
| 2026-01-14 | 61.93 | $61.20 | 2.1M |
| 2026-01-13 | 61.93 | $60.19 | 1.9M |
| 2026-01-12 | 61.97 | $60.26 | 3.2M |
| 2026-01-09 | 61.99 | $60.44 | 2.8M |
| 2026-01-08 | 62.00 | $62.87 | 1.7M |
| 2026-01-07 | 61.86 | $61.94 | 5.0M |
| 2026-01-06 | 61.79 | $62.41 | 2.1M |
| 2026-01-05 | 61.72 | $60.92 | 2.5M |
| 2026-01-02 | 61.76 | $62.03 | 1.8M |
| 2025-12-31 | 61.76 | $63.04 | 1.6M |
| 2025-12-30 | 61.70 | $63.50 | 1.3M |
| 2025-12-29 | 61.60 | $63.28 | 1.2M |
| 2025-12-26 | 61.52 | $63.09 | 1.6M |
| 2025-12-24 | 61.45 | $62.73 | 693600 |
| 2025-12-23 | 61.37 | $62.33 | 2.0M |
| 2025-12-22 | 61.28 | $62.29 | 3.1M |
| 2025-12-19 | 61.19 | $61.37 | 4.4M |
| 2025-12-18 | 61.08 | $62.09 | 2.9M |
| 2025-12-17 | 60.92 | $61.98 | 3.4M |
| 2025-12-16 | 60.78 | $60.73 | 2.8M |
| 2025-12-15 | 60.70 | $61.10 | 2.0M |
| 2025-12-12 | 60.62 | $60.95 | 2.0M |
| 2025-12-11 | 60.53 | $60.63 | 2.2M |
| 2025-12-10 | 60.48 | $60.67 | 2.7M |
| 2025-12-09 | 60.47 | $60.05 | 2.0M |
| 2025-12-08 | 60.45 | $60.60 | 2.5M |
| 2025-12-05 | 60.40 | $61.06 | 2.2M |
| 2025-12-04 | 60.28 | $61.61 | 2.8M |
| 2025-12-03 | 60.19 | $62.03 | 2.3M |
| 2025-12-02 | 60.06 | $61.98 | 1.9M |
| 2025-12-01 | 59.91 | $61.44 | 2.0M |
| 2025-11-28 | 59.81 | $61.75 | 941839 |
| 2025-11-26 | 59.74 | $61.58 | 2.2M |
| 2025-11-25 | 59.61 | $61.10 | 1.9M |
| 2025-11-24 | 59.63 | $60.55 | 3.3M |
| 2025-11-21 | 59.76 | $60.55 | 2.9M |
| 2025-11-20 | 59.91 | $59.16 | 1.7M |
| 2025-11-19 | 60.12 | $58.94 | 1.9M |
| 2025-11-18 | 60.36 | $59.18 | 1.9M |
| 2025-11-17 | 60.54 | $59.05 | 1.9M |
| 2025-11-14 | 60.70 | $59.42 | 1.9M |
| 2025-11-13 | 60.84 | $59.28 | 2.3M |
| 2025-11-12 | 60.95 | $59.62 | 2.0M |
| 2025-11-11 | 61.08 | $60.49 | 2.0M |
| 2025-11-10 | 61.17 | $59.51 | 2.0M |
| 2025-11-07 | 61.29 | $59.71 | 2.4M |
| 2025-11-06 | 61.39 | $58.70 | 2.5M |
| 2025-11-05 | 61.55 | $59.77 | 3.0M |
| 2025-11-04 | 61.68 | $59.38 | 3.8M |
| 2025-11-03 | 61.84 | $59.08 | 3.5M |
| 2025-10-31 | 61.99 | $59.44 | 3.7M |
| 2025-10-30 | 62.19 | $60.31 | 4.5M |
| 2025-10-29 | 62.34 | $58.91 | 6.3M |
| 2025-10-28 | 62.60 | $61.46 | 2.3M |
| 2025-10-27 | 62.77 | $63.31 | 2.2M |
| 2025-10-24 | 62.81 | $63.42 | 2.5M |
| 2025-10-23 | 62.86 | $63.33 | 1.7M |
| 2025-10-22 | 62.88 | $63.74 | 2.8M |
| 2025-10-21 | 62.96 | $62.82 | 2.3M |
| 2025-10-20 | 63.10 | $62.35 | 2.6M |
| 2025-10-17 | 63.25 | $62.21 | 5.1M |
| 2025-10-16 | 63.39 | $61.50 | 4.9M |
| 2025-10-15 | 63.56 | $62.09 | 2.1M |
| 2025-10-14 | 63.68 | $62.30 | 1.4M |
| 2025-10-13 | 63.81 | $62.01 | 1.5M |
| 2025-10-10 | 63.97 | $61.67 | 1.6M |
| 2025-10-09 | 64.21 | $61.97 | 1.6M |
| 2025-10-08 | 64.45 | $62.33 | 1.3M |
| 2025-10-07 | 64.63 | $62.47 | 1.6M |
| 2025-10-06 | 64.84 | $62.22 | 1.9M |
| 2025-10-03 | 65.05 | $63.30 | 1.8M |
| 2025-10-02 | 65.22 | $63.48 | 1.7M |
| 2025-10-01 | 65.33 | $64.10 | 2.3M |
| 2025-09-30 | 65.36 | $64.73 | 2.8M |
| 2025-09-29 | 65.32 | $64.12 | 2.0M |
| 2025-09-26 | 65.42 | $64.53 | 2.1M |
| 2025-09-25 | 65.46 | $63.74 | 2.3M |
| 2025-09-24 | 65.53 | $65.16 | 2.7M |
| 2025-09-23 | 65.49 | $65.68 | 1.9M |
| 2025-09-22 | 65.45 | $65.29 | 1.9M |
| 2025-09-19 | 65.45 | $65.05 | 5.0M |
| 2025-09-18 | 65.41 | $64.87 | 2.0M |
| 2025-09-17 | 65.39 | $64.63 | 2.3M |
| 2025-09-16 | 65.38 | $64.75 | 2.6M |
| 2025-09-15 | 65.30 | $65.28 | 1.8M |
| 2025-09-12 | 65.25 | $66.44 | 1.3M |
| 2025-09-11 | 65.10 | $66.89 | 1.4M |
| 2025-09-10 | 64.95 | $65.86 | 1.6M |
| 2025-09-09 | 64.80 | $66.62 | 1.4M |
| 2025-09-08 | 64.58 | $66.39 | 2.2M |
| 2025-09-05 | 64.42 | $66.81 | 2.2M |
| 2025-09-04 | 64.28 | $65.59 | 1.4M |
| 2025-09-03 | 64.17 | $64.67 | 1.4M |
| 2025-09-02 | 64.10 | $64.01 | 1.8M |
| 2025-08-29 | 64.04 | $66.12 | 1.4M |
| 2025-08-28 | 63.87 | $65.29 | 1.1M |
| 2025-08-27 | 63.76 | $65.14 | 1.4M |
| 2025-08-26 | 63.77 | $64.48 | 6.0M |
| 2025-08-25 | 63.94 | $64.80 | 1.2M |
| 2025-08-22 | 64.01 | $65.26 | 1.5M |
| 2025-08-21 | 64.11 | $64.27 | 1.3M |
| 2025-08-20 | 64.28 | $64.48 | 1.8M |
| 2025-08-19 | 64.47 | $64.44 | 1.8M |
| 2025-08-18 | 64.67 | $63.24 | 2.6M |
| 2025-08-15 | 64.85 | $64.12 | 3.9M |
| 2025-08-14 | 65.01 | $63.51 | 1.7M |
| 2025-08-13 | 65.20 | $63.99 | 1.7M |
| 2025-08-12 | 65.34 | $62.70 | 1.6M |
| 2025-08-11 | 65.52 | $62.30 | 1.9M |
| 2025-08-08 | 65.75 | $63.20 | 1.3M |
| 2025-08-07 | 65.93 | $63.89 | 2.5M |
| 2025-08-06 | 66.09 | $63.40 | 2.2M |
| 2025-08-05 | 66.25 | $63.41 | 3.0M |
| 2025-08-04 | 66.41 | $62.67 | 2.9M |
| 2025-08-01 | 66.61 | $62.75 | 3.7M |
| 2025-07-31 | 66.82 | $63.20 | 5.3M |
| 2025-07-30 | 66.99 | $65.30 | 3.9M |
| 2025-07-29 | 67.09 | $67.78 | 1.7M |
| 2025-07-28 | 67.07 | $66.21 | 1.5M |
| 2025-07-25 | 67.13 | $67.37 | 1.5M |
| 2025-07-24 | 67.13 | $67.65 | 2.2M |
| 2025-07-23 | 67.03 | $68.34 | 1.6M |
| 2025-07-22 | 66.99 | $68.32 | 1.8M |
| 2025-07-21 | 67.03 | $66.98 | 1.6M |
| 2025-07-18 | 67.13 | $67.17 | 1.8M |
| 2025-07-17 | 67.22 | $67.28 | 1.5M |
| 2025-07-16 | 67.29 | $66.95 | 1.3M |
| 2025-07-15 | 67.40 | $66.13 | 1.3M |
| 2025-07-14 | 67.53 | $67.02 | 1.2M |
| 2025-07-11 | 67.69 | $66.79 | 1.3M |
| 2025-07-10 | 67.82 | $67.08 | 1.8M |
| 2025-07-09 | 67.96 | $66.53 | 1.7M |
| 2025-07-08 | 68.10 | $66.62 | 1.8M |
| 2025-07-07 | 68.20 | $66.72 | 2.9M |
| 2025-07-03 | 68.28 | $66.88 | 1.4M |
| 2025-07-02 | 68.39 | $66.67 | 1.7M |
| 2025-07-01 | 68.50 | $67.26 | 3.2M |
| 2025-06-30 | 68.63 | $67.49 | 2.4M |
| 2025-06-27 | 68.77 | $67.35 | 2.1M |
| 2025-06-26 | 68.90 | $67.46 | 2.9M |
| 2025-06-25 | 68.98 | $65.64 | 4.2M |
| 2025-06-24 | 69.12 | $67.54 | 2.8M |
| 2025-06-23 | 69.13 | $69.06 | 1.8M |
| 2025-06-20 | 69.09 | $68.99 | 3.0M |
| 2025-06-18 | 69.09 | $68.87 | 1.5M |
| 2025-06-17 | 69.20 | $68.73 | 1.7M |
| 2025-06-16 | 69.33 | $69.10 | 1.4M |
| 2025-06-13 | 69.45 | $68.88 | 1.6M |
| 2025-06-12 | 69.55 | $70.17 | 1.3M |
| 2025-06-11 | 69.50 | $69.27 | 1.4M |
| 2025-06-10 | 69.51 | $70.00 | 1.3M |
| 2025-06-09 | 69.56 | $69.32 | 1.7M |
| 2025-06-06 | 69.59 | $68.50 | 1.3M |
| 2025-06-05 | 69.65 | $68.46 | 1.5M |
| 2025-06-04 | 69.75 | $69.01 | 1.9M |
| 2025-06-03 | 69.83 | $68.90 | 2.0M |
| 2025-06-02 | 69.93 | $69.93 | 1.5M |
| 2025-05-30 | 70.01 | $70.14 | 3.1M |
| 2025-05-29 | 70.04 | $69.98 | 1.8M |
| 2025-05-28 | 70.05 | $69.01 | 2.2M |
| 2025-05-27 | 70.08 | $68.62 | 2.0M |
| 2025-05-23 | 70.11 | $67.61 | 1.4M |
| 2025-05-22 | 70.16 | $68.30 | 1.6M |
| 2025-05-21 | 70.21 | $68.93 | 1.5M |
| 2025-05-20 | 70.23 | $71.11 | 1.4M |
| 2025-05-19 | 70.12 | $71.35 | 1.6M |
| 2025-05-16 | 69.93 | $71.56 | 5.1M |
| 2025-05-15 | 69.76 | $70.86 | 1.8M |
| 2025-05-14 | 69.57 | $69.06 | 2.1M |
| 2025-05-13 | 69.47 | $69.59 | 2.4M |
| 2025-05-12 | 69.34 | $70.90 | 1.6M |
| 2025-05-09 | 69.03 | $69.94 | 1.1M |
| 2025-05-08 | 68.74 | $69.68 | 2.3M |
| 2025-05-07 | 68.60 | $70.56 | 2.2M |
| 2025-05-06 | 68.16 | $70.54 | 1.6M |
| 2025-05-05 | 67.76 | $70.83 | 2.1M |
| 2025-05-02 | 67.41 | $71.72 | 2.1M |
| 2025-05-01 | 67.25 | $70.62 | 2.4M |
| 2025-04-30 | 67.30 | $70.26 | 3.2M |
| 2025-04-29 | 67.35 | $69.53 | 2.8M |
| 2025-04-28 | 67.46 | $69.31 | 1.9M |
| 2025-04-25 | 67.56 | $68.53 | 1.3M |
| 2025-04-24 | 67.70 | $69.31 | 1.1M |
| 2025-04-23 | 67.81 | $69.38 | 1.7M |
| 2025-04-22 | 67.89 | $68.93 | 1.7M |
| 2025-04-21 | 68.01 | $67.50 | 1.5M |
| 2025-04-17 | 68.13 | $68.24 | 2.7M |
| 2025-04-16 | 68.23 | $67.05 | 2.0M |
| 2025-04-15 | 68.36 | $67.02 | 1.9M |
| 2025-04-14 | 68.49 | $66.92 | 1.9M |
| 2025-04-11 | 68.64 | $64.64 | 2.3M |
| 2025-04-10 | 68.86 | $64.27 | 2.6M |
| 2025-04-09 | 69.06 | $66.86 | 5.6M |
| 2025-04-08 | 69.16 | $61.82 | 2.5M |
| 2025-04-07 | 69.56 | $62.52 | 3.5M |
| 2025-04-04 | 69.98 | $63.79 | 2.4M |
| 2025-04-03 | 70.39 | $68.55 | 1.8M |
| 2025-04-02 | 70.56 | $71.63 | 1.4M |
| 2025-04-01 | 70.66 | $71.28 | 1.4M |
| 2025-03-31 | 70.77 | $71.58 | 2.3M |
| 2025-03-28 | 70.94 | $71.38 | 1.2M |
| 2025-03-27 | 71.08 | $71.26 | 1.4M |
| 2025-03-26 | 71.20 | $71.57 | 1.1M |
| 2025-03-25 | 71.26 | $71.03 | 1.6M |
| 2025-03-24 | 71.36 | $71.36 | 1.4M |
| 2025-03-21 | 71.40 | $69.81 | 3.1M |
| 2025-03-20 | 71.49 | $70.17 | 1.5M |
| 2025-03-19 | 71.56 | $69.77 | 1.2M |
| 2025-03-18 | 71.63 | $69.51 | 1.6M |
| 2025-03-17 | 71.72 | $70.06 | 1.6M |
| 2025-03-14 | 71.78 | $68.94 | 2.6M |
| 2025-03-13 | 71.91 | $68.28 | 1.9M |
| 2025-03-12 | 72.04 | $68.97 | 1.2M |
| 2025-03-11 | 72.16 | $69.78 | 2.2M |
| 2025-03-10 | 72.22 | $70.88 | 2.1M |
| 2025-03-07 | 72.24 | $71.97 | 1.8M |
| 2025-03-06 | 72.25 | $71.91 | 1.7M |
| 2025-03-05 | 72.25 | $73.67 | 1.4M |
| 2025-03-04 | 72.10 | $73.44 | 2.1M |
| 2025-03-03 | 71.94 | $75.02 | 1.8M |
| 2025-02-28 | 71.72 | $74.17 | 2.9M |
| 2025-02-27 | 71.50 | $73.68 | 1.8M |
| 2025-02-26 | 71.24 | $72.82 | 1.5M |
| 2025-02-25 | 71.07 | $72.98 | 1.2M |
| 2025-02-24 | 70.92 | $72.21 | 997000 |
| 2025-02-21 | 70.73 | $71.56 | 1.1M |
| 2025-02-20 | 70.56 | $71.66 | 1.1M |
| 2025-02-19 | 70.39 | $71.12 | 993111 |
| 2025-02-18 | 70.34 | $71.26 | 1.9M |
| 2025-02-14 | 70.27 | $71.23 | 1.9M |
| 2025-02-13 | 70.22 | $71.52 | 796005 |
| 2025-02-12 | 70.12 | $70.97 | 931308 |
| 2025-02-11 | 70.06 | $71.44 | 1.2M |
| 2025-02-10 | 69.95 | $70.91 | 1.0M |
| 2025-02-07 | 69.76 | $71.33 | 1.4M |
| 2025-02-06 | 69.57 | $72.12 | 2.0M |
| 2025-02-05 | 69.33 | $71.93 | 1.6M |
| 2025-02-04 | 69.16 | $70.62 | 2.6M |
| 2025-02-03 | 69.17 | $70.33 | 2.6M |
| 2025-01-31 | 69.16 | $70.63 | 2.6M |
| 2025-01-30 | 69.21 | $69.74 | 1.5M |
| 2025-01-29 | 69.28 | $68.48 | 2.5M |
| 2025-01-28 | 69.44 | $69.26 | 1.7M |
| 2025-01-27 | 69.59 | $70.14 | 1.5M |
| 2025-01-24 | 69.70 | $68.25 | 1.6M |
| 2025-01-23 | 69.86 | $68.19 | 1.5M |
| 2025-01-22 | 70.02 | $68.38 | 1.6M |
| 2025-01-21 | 70.07 | $70.13 | 1.4M |
| 2025-01-17 | 70.07 | $69.77 | 1.3M |
| 2025-01-16 | 70.22 | $70.25 | 1.3M |
| 2025-01-15 | 70.38 | $69.46 | 1.8M |
| 2025-01-14 | 70.58 | $69.92 | 1.4M |
| 2025-01-13 | 70.77 | $69.21 | 2.3M |
| 2025-01-10 | 70.95 | $66.98 | 2.0M |
| 2025-01-08 | 71.24 | $67.52 | 1.7M |
| 2025-01-07 | 71.55 | $67.45 | 2.1M |
| 2025-01-06 | 71.87 | $68.39 | 1.7M |
| 2025-01-03 | 72.12 | $70.90 | 1.1M |
| 2025-01-02 | 72.26 | $70.07 | 1.2M |
| 2024-12-31 | 72.46 | $71.76 | 1.7M |
| 2024-12-30 | 72.63 | $71.16 | 894200 |
| 2024-12-27 | 72.91 | $71.58 | 946105 |
| 2024-12-26 | 73.20 | $72.37 | 747229 |
| 2024-12-24 | 73.44 | $72.22 | 568700 |
| 2024-12-23 | 73.65 | $71.44 | 1.3M |
| 2024-12-20 | 73.87 | $71.35 | 5.2M |
| 2024-12-19 | 74.05 | $69.49 | 1.5M |
| 2024-12-18 | 74.27 | $70.19 | 1.4M |
| 2024-12-17 | 74.49 | $72.77 | 1.6M |
| 2024-12-16 | 74.57 | $73.46 | 1.1M |
| 2024-12-13 | 74.58 | $73.28 | 1.0M |
| 2024-12-12 | 74.57 | $73.79 | 1.5M |
| 2024-12-11 | 74.61 | $72.78 | 1.3M |
| 2024-12-10 | 74.62 | $72.90 | 1.1M |
| 2024-12-09 | 74.65 | $73.66 | 1.3M |
| 2024-12-06 | 74.65 | $73.75 | 1.0M |
| 2024-12-05 | 74.55 | $73.38 | 1.2M |
| 2024-12-04 | 74.45 | $73.79 | 1.3M |
| 2024-12-03 | 74.36 | $74.03 | 1.5M |
| 2024-12-02 | 74.17 | $75.24 | 1.7M |
| 2024-11-29 | 73.86 | $76.66 | 1.5M |
| 2024-11-27 | 73.55 | $77.48 | 1.2M |
| 2024-11-26 | 73.37 | $77.10 | 1.1M |
| 2024-11-25 | 73.23 | $76.41 | 2.3M |
| 2024-11-22 | 73.16 | $75.79 | 1.0M |
| 2024-11-21 | 73.10 | $75.05 | 1.3M |
| 2024-11-20 | 73.15 | $73.92 | 1.4M |
| 2024-11-19 | 73.25 | $74.50 | 1.2M |
| 2024-11-18 | 73.23 | $74.42 | 1.9M |
| 2024-11-15 | 73.22 | $73.59 | 1.5M |
| 2024-11-14 | 73.32 | $73.07 | 1.8M |
| 2024-11-13 | 73.41 | $74.64 | 1.4M |
| 2024-11-12 | 73.41 | $73.05 | 1.4M |
| 2024-11-11 | 73.46 | $73.50 | 932800 |
| 2024-11-08 | 73.47 | $73.53 | 1.4M |
| 2024-11-07 | 73.44 | $71.79 | 1.8M |
| 2024-11-06 | 73.46 | $71.38 | 2.4M |
| 2024-11-05 | 73.52 | $72.03 | 1.3M |
| 2024-11-04 | 73.57 | $70.22 | 1.6M |
| 2024-11-01 | 73.70 | $69.12 | 2.4M |
| 2024-10-31 | 73.92 | $70.37 | 4.1M |
| 2024-10-30 | 74.07 | $73.95 | 1.7M |
| 2024-10-29 | 74.06 | $74.24 | 1.2M |
| 2024-10-28 | 74.05 | $75.01 | 1.2M |
| 2024-10-25 | 74.02 | $74.67 | 1.1M |
| 2024-10-24 | 73.98 | $76.06 | 1.3M |
| 2024-10-23 | 73.90 | $75.86 | 1.4M |
| 2024-10-22 | 73.86 | $74.15 | 1.2M |
| 2024-10-21 | 73.92 | $74.16 | 1.4M |
| 2024-10-18 | 74.08 | $75.63 | 1.3M |
| 2024-10-17 | 74.13 | $74.87 | 2.0M |
| 2024-10-16 | 74.24 | $74.69 | 920728 |
| 2024-10-15 | 74.36 | $73.96 | 1.2M |
| 2024-10-14 | 74.53 | $73.63 | 903000 |
| 2024-10-11 | 74.74 | $73.09 | 1.0M |
| 2024-10-10 | 74.99 | $72.16 | 1.1M |
| 2024-10-09 | 75.25 | $72.62 | 1.5M |
| 2024-10-08 | 75.45 | $72.87 | 986200 |
| 2024-10-07 | 75.65 | $72.89 | 1.1M |
| 2024-10-04 | 75.76 | $73.53 | 1.1M |
| 2024-10-03 | 75.80 | $73.34 | 1.2M |
| 2024-10-02 | 75.91 | $73.86 | 1.6M |
| 2024-10-01 | 75.99 | $73.88 | 1.5M |
| 2024-09-30 | 76.08 | $74.46 | 3.1M |
| 2024-09-27 | 76.10 | $73.97 | 3.0M |
| 2024-09-26 | 76.10 | $74.31 | 1.4M |
| 2024-09-25 | 76.10 | $75.19 | 1.5M |
| 2024-09-24 | 76.01 | $75.28 | 1.6M |
| 2024-09-23 | 75.89 | $77.44 | 1.6M |
| 2024-09-20 | 75.70 | $76.58 | 4.5M |
| 2024-09-19 | 75.50 | $77.06 | 1.6M |
| 2024-09-18 | 75.26 | $77.08 | 2.0M |
| 2024-09-17 | 75.01 | $77.34 | 1.5M |
| 2024-09-16 | 74.72 | $77.77 | 1.5M |
| 2024-09-13 | 74.40 | $78.08 | 1.0M |
| 2024-09-12 | 74.06 | $77.38 | 1.2M |
| 2024-09-11 | 73.75 | $76.73 | 1.2M |
| 2024-09-10 | 73.47 | $76.88 | 1.3M |
| 2024-09-09 | 73.17 | $75.10 | 1.7M |
| 2024-09-06 | 72.98 | $74.34 | 2.3M |
| 2024-09-05 | 72.79 | $75.40 | 1.5M |
| 2024-09-04 | 72.52 | $75.48 | 2.1M |
| 2024-09-03 | 72.31 | $75.66 | 1.5M |
| 2024-08-30 | 71.99 | $74.88 | 2.0M |
| 2024-08-29 | 71.76 | $74.04 | 1.3M |
| 2024-08-28 | 71.59 | $74.19 | 1.4M |
| 2024-08-27 | 71.36 | $73.44 | 1.3M |
| 2024-08-26 | 71.17 | $72.93 | 1.7M |
| 2024-08-23 | 71.08 | $73.63 | 1.1M |
| 2024-08-22 | 70.94 | $72.59 | 1.1M |
| 2024-08-21 | 70.79 | $72.31 | 1.5M |
| 2024-08-20 | 70.67 | $71.98 | 875100 |
| 2024-08-19 | 70.62 | $71.59 | 770200 |
| 2024-08-16 | 70.59 | $71.41 | 1.4M |
| 2024-08-15 | 70.53 | $71.24 | 1.5M |
| 2024-08-14 | 70.47 | $71.19 | 1.5M |
| 2024-08-13 | 70.39 | $71.15 | 1.1M |
| 2024-08-12 | 70.29 | $70.85 | 1.2M |
| 2024-08-09 | 70.14 | $71.35 | 1.2M |
| 2024-08-08 | 69.93 | $70.39 | 2.4M |
| 2024-08-07 | 69.80 | $70.04 | 2.3M |
| 2024-08-06 | 69.69 | $71.42 | 2.7M |
| 2024-08-05 | 69.51 | $69.17 | 4.1M |
| 2024-08-02 | 69.46 | $70.22 | 3.2M |
| 2024-08-01 | 69.34 | $70.67 | 2.6M |
| 2024-07-31 | 69.18 | $69.63 | 4.2M |
| 2024-07-30 | 69.11 | $69.57 | 3.5M |
| 2024-07-29 | 69.04 | $71.29 | 1.8M |
| 2024-07-26 | 68.94 | $70.77 | 1.4M |
| 2024-07-25 | 68.82 | $69.52 | 2.6M |
| 2024-07-24 | 68.74 | $70.01 | 1.7M |
| 2024-07-23 | 68.67 | $70.86 | 1.6M |
| 2024-07-22 | 68.59 | $71.04 | 1.3M |
| 2024-07-19 | 68.45 | $70.14 | 1.7M |
| 2024-07-18 | 68.33 | $70.07 | 1.8M |
| 2024-07-17 | 68.22 | $69.67 | 1.5M |
| 2024-07-16 | 68.09 | $69.04 | 1.5M |
| 2024-07-15 | 67.97 | $67.93 | 2.2M |
| 2024-07-12 | 67.87 | $67.19 | 2.0M |
| 2024-07-11 | 67.80 | $67.70 | 1.5M |
| 2024-07-10 | 67.70 | $67.84 | 1.0M |
| 2024-07-09 | 67.61 | $67.95 | 1.2M |
| 2024-07-08 | 67.46 | $67.99 | 1.3M |
| 2024-07-05 | 67.33 | $67.87 | 1.4M |
| 2024-07-03 | 67.22 | $67.49 | 713300 |
| 2024-07-02 | 67.13 | $68.20 | 963500 |
| 2024-07-01 | 66.99 | $68.14 | 1.1M |
| 2024-06-28 | 66.83 | $69.34 | 2.7M |
| 2024-06-27 | 66.56 | $68.31 | 1.2M |
| 2024-06-26 | 66.31 | $68.02 | 1.2M |
| 2024-06-25 | 66.14 | $68.59 | 1.9M |
| 2024-06-24 | 66.00 | $69.19 | 1.6M |
| 2024-06-21 | 65.81 | $68.31 | 3.0M |
| 2024-06-20 | 65.71 | $67.85 | 1.7M |
| 2024-06-18 | 65.65 | $67.82 | 1.3M |
| 2024-06-17 | 65.59 | $67.01 | 1.3M |
| 2024-06-14 | 65.59 | $66.71 | 1.3M |
| 2024-06-13 | 65.61 | $65.96 | 1.1M |
| 2024-06-12 | 65.69 | $65.79 | 1.2M |
| 2024-06-11 | 65.77 | $65.55 | 1.2M |
| 2024-06-10 | 65.83 | $66.05 | 1.3M |
| 2024-06-07 | 65.87 | $65.07 | 2.2M |
| 2024-06-06 | 65.97 | $65.27 | 1.2M |
| 2024-06-05 | 66.01 | $65.74 | 1.5M |
| 2024-06-04 | 66.06 | $65.61 | 2.9M |
| 2024-06-03 | 66.11 | $65.42 | 2.2M |
| 2024-05-31 | 66.14 | $65.03 | 4.9M |
| 2024-05-30 | 66.16 | $63.90 | 1.6M |
| 2024-05-29 | 66.17 | $63.38 | 3.2M |
| 2024-05-28 | 66.22 | $64.64 | 1.9M |
| 2024-05-24 | 66.26 | $65.70 | 1.4M |
| 2024-05-23 | 66.23 | $65.38 | 1.6M |
| 2024-05-22 | 66.20 | $66.26 | 1.7M |
| 2024-05-21 | 66.12 | $66.80 | 1.5M |
| 2024-05-20 | 65.93 | $66.47 | 1.7M |
| 2024-05-17 | 65.74 | $67.13 | 1.6M |
| 2024-05-16 | 65.46 | $67.09 | 1.0M |
| 2024-05-15 | 65.15 | $67.57 | 1.3M |
| 2024-05-14 | 64.80 | $67.39 | 1.2M |
| 2024-05-13 | 64.41 | $66.75 | 1.4M |
| 2024-05-10 | 64.11 | $66.80 | 1.1M |
| 2024-05-09 | 63.85 | $67.04 | 1.6M |
| 2024-05-08 | 63.64 | $66.10 | 1.6M |
| 2024-05-07 | 63.48 | $66.70 | 1.6M |
| 2024-05-06 | 63.37 | $66.72 | 1.4M |
| 2024-05-03 | 63.22 | $65.91 | 1.6M |
| 2024-05-02 | 63.02 | $65.56 | 2.4M |
| 2024-05-01 | 62.80 | $64.04 | 2.4M |
| 2024-04-30 | 62.67 | $64.40 | 2.0M |
| 2024-04-29 | 62.49 | $65.30 | 2.9M |
| 2024-04-26 | 62.30 | $65.14 | 2.8M |
| 2024-04-25 | 62.20 | $64.88 | 3.3M |
| 2024-04-24 | 62.08 | $64.61 | 3.2M |
| 2024-04-23 | 61.92 | $63.09 | 2.5M |
| 2024-04-22 | 61.84 | $62.54 | 2.5M |
| 2024-04-19 | 61.82 | $61.54 | 1.8M |
| 2024-04-18 | 61.92 | $60.99 | 1.8M |
| 2024-04-17 | 62.00 | $60.41 | 2.7M |
| 2024-04-16 | 62.09 | $59.68 | 1.4M |
| 2024-04-15 | 62.23 | $60.66 | 1.2M |
| 2024-04-12 | 62.34 | $61.69 | 1.4M |
| 2024-04-11 | 62.38 | $62.79 | 1.7M |
| 2024-04-10 | 62.40 | $62.96 | 2.0M |
| 2024-04-09 | 62.37 | $64.47 | 2.5M |
| 2024-04-08 | 62.29 | $63.80 | 2.3M |
| 2024-04-05 | 62.27 | $61.79 | 1.5M |
| 2024-04-04 | 62.33 | $61.26 | 1.2M |
| 2024-04-03 | 62.40 | $61.42 | 1.4M |
| 2024-04-02 | 62.44 | $60.84 | 1.5M |
| 2024-04-01 | 62.54 | $61.45 | 1.6M |
| 2024-03-28 | 62.50 | $63.11 | 2.1M |
| 2024-03-27 | 62.36 | $62.57 | 1.5M |
| 2024-03-26 | 62.22 | $61.26 | 1.6M |
| 2024-03-25 | 62.13 | $61.53 | 2.0M |
| 2024-03-22 | 61.99 | $62.17 | 1.5M |
| 2024-03-21 | 61.89 | $63.45 | 2.5M |
| 2024-03-20 | 61.74 | $62.68 | 1.5M |
| 2024-03-19 | 61.67 | $62.22 | 1.4M |
| 2024-03-18 | 61.57 | $62.38 | 1.7M |
| 2024-03-15 | 61.45 | $63.03 | 3.2M |
| 2024-03-14 | 61.31 | $62.37 | 2.6M |
| 2024-03-13 | 61.13 | $63.30 | 1.8M |
| 2024-03-12 | 60.87 | $62.33 | 1.8M |
| 2024-03-11 | 60.71 | $62.86 | 1.3M |
| 2024-03-08 | 60.51 | $63.41 | 1.4M |
| 2024-03-07 | 60.30 | $62.93 | 1.6M |
| 2024-03-06 | 60.10 | $62.61 | 1.3M |
| 2024-03-05 | 59.93 | $62.28 | 2.0M |
| 2024-03-04 | 59.74 | $62.86 | 2.0M |
| 2024-03-01 | 59.60 | $60.74 | 3.1M |
| 2024-02-29 | 59.61 | $60.21 | 3.4M |
| 2024-02-28 | 59.61 | $59.72 | 1.9M |
| 2024-02-27 | 59.59 | $59.47 | 1.8M |
| 2024-02-26 | 59.59 | $58.82 | 2.6M |
| 2024-02-23 | 59.61 | $60.20 | 1.4M |
| 2024-02-22 | 59.54 | $60.44 | 1.8M |
| 2024-02-21 | 59.46 | $61.23 | 1.8M |
| 2024-02-20 | 59.37 | $60.12 | 1.8M |
| 2024-02-16 | 59.38 | $60.03 | 2.7M |
| 2024-02-15 | 59.41 | $60.35 | 1.5M |
| 2024-02-14 | 59.38 | $58.65 | 1.6M |
| 2024-02-13 | 59.45 | $58.13 | 2.0M |
| 2024-02-12 | 59.62 | $59.20 | 1.6M |
| 2024-02-09 | 59.77 | $58.86 | 1.6M |
| 2024-02-08 | 59.91 | $59.20 | 1.5M |
| 2024-02-07 | 60.04 | $58.82 | 1.6M |
| 2024-02-06 | 60.18 | $59.18 | 1.9M |
| 2024-02-05 | 60.30 | $58.51 | 2.7M |
| 2024-02-02 | 60.41 | $60.17 | 3.1M |
| 2024-02-01 | 60.44 | $60.96 | 4.3M |
| 2024-01-31 | 60.43 | $60.19 | 5.4M |
| 2024-01-30 | 60.52 | $59.30 | 2.8M |
| 2024-01-29 | 60.62 | $59.48 | 2.1M |
| 2024-01-26 | 60.77 | $59.16 | 1.9M |
| 2024-01-25 | 60.90 | $58.86 | 3.1M |
| 2024-01-24 | 61.03 | $58.76 | 3.2M |
| 2024-01-23 | 61.15 | $59.53 | 3.1M |
| 2024-01-22 | 61.22 | $60.30 | 2.1M |
| 2024-01-19 | 61.24 | $60.56 | 3.2M |
| 2024-01-18 | 61.28 | $59.72 | 2.6M |
| 2024-01-17 | 61.38 | $60.20 | 1.6M |
| 2024-01-16 | 61.43 | $61.44 | 1.9M |
| 2024-01-12 | 61.47 | $62.16 | 2.3M |
| 2024-01-11 | 61.41 | $61.79 | 2.1M |
| 2024-01-10 | 61.23 | $61.71 | 1.5M |
| 2024-01-09 | 61.06 | $61.53 | 1.6M |
| 2024-01-08 | 60.92 | $61.73 | 1.8M |
| 2024-01-05 | 60.77 | $60.70 | 1.9M |
| 2024-01-04 | 60.65 | $60.75 | 1.7M |
| 2024-01-03 | 60.52 | $60.66 | 1.9M |
| 2024-01-02 | 60.42 | $62.15 | 2.1M |
| 2023-12-29 | 60.24 | $61.16 | 2.0M |
| 2023-12-28 | 60.03 | $62.50 | 1.5M |
| 2023-12-27 | 59.73 | $61.87 | 1.7M |
| 2023-12-26 | 59.49 | $61.41 | 1.3M |
| 2023-12-22 | 59.24 | $61.14 | 3.3M |
| 2023-12-21 | 59.03 | $60.82 | 2.6M |
| 2023-12-20 | 58.81 | $60.72 | 2.7M |
| 2023-12-19 | 58.58 | $61.48 | 2.0M |
| 2023-12-18 | 58.31 | $61.58 | 2.5M |
| 2023-12-15 | 58.00 | $61.31 | 4.4M |
| 2023-12-14 | 57.71 | $62.31 | 4.8M |
| 2023-12-13 | 57.39 | $60.95 | 2.5M |
| 2023-12-12 | 57.17 | $58.18 | 1.7M |
| 2023-12-11 | 56.97 | $58.17 | 2.0M |
| 2023-12-08 | 56.78 | $58.82 | 1.7M |
| 2023-12-07 | 56.53 | $58.70 | 2.0M |
| 2023-12-06 | 56.33 | $58.27 | 2.1M |
| 2023-12-05 | 56.11 | $58.25 | 2.8M |
| 2023-12-04 | 55.93 | $58.69 | 2.5M |
| 2023-12-01 | 55.78 | $58.54 | 2.9M |
| 2023-11-30 | 55.56 | $56.84 | 3.5M |
| 2023-11-29 | 55.38 | $56.58 | 2.4M |
| 2023-11-28 | 55.32 | $56.99 | 2.0M |
| 2023-11-27 | 55.19 | $56.51 | 2.1M |
| 2023-11-24 | 55.08 | $56.83 | 798915 |
| 2023-11-22 | 55.03 | $56.49 | 1.8M |
| 2023-11-21 | 54.99 | $56.14 | 2.5M |
| 2023-11-20 | 55.04 | $56.09 | 2.7M |
| 2023-11-17 | 55.05 | $55.43 | 2.4M |
| 2023-11-16 | 55.15 | $55.44 | 1.8M |
| 2023-11-15 | 55.31 | $55.92 | 1.7M |
| 2023-11-14 | 55.46 | $56.44 | 3.2M |
| 2023-11-13 | 55.65 | $54.18 | 2.0M |
| 2023-11-10 | 55.94 | $54.54 | 2.5M |
| 2023-11-09 | 56.21 | $53.71 | 2.2M |
| 2023-11-08 | 56.54 | $54.73 | 1.8M |
| 2023-11-07 | 56.84 | $53.86 | 2.0M |
| 2023-11-06 | 57.13 | $54.59 | 3.0M |
| 2023-11-03 | 57.41 | $55.72 | 2.3M |
| 2023-11-02 | 57.58 | $54.19 | 4.3M |
| 2023-11-01 | 57.80 | $53.19 | 4.1M |
| 2023-10-31 | 58.04 | $55.33 | 2.8M |
| 2023-10-30 | 58.13 | $54.46 | 2.7M |
| 2023-10-27 | 58.30 | $54.23 | 2.4M |
| 2023-10-26 | 58.53 | $55.87 | 2.5M |
| 2023-10-25 | 58.67 | $55.75 | 1.4M |
| 2023-10-24 | 58.81 | $57.08 | 1.7M |
| 2023-10-23 | 58.89 | $56.34 | 2.3M |
| 2023-10-20 | 59.03 | $57.48 | 1.9M |
| 2023-10-19 | 59.17 | $58.49 | 1.4M |
| 2023-10-18 | 59.29 | $59.00 | 1.2M |
| 2023-10-17 | 59.46 | $60.16 | 1.5M |
| 2023-10-16 | 59.56 | $60.09 | 2.0M |
| 2023-10-13 | 59.67 | $59.89 | 1.9M |
| 2023-10-12 | 59.83 | $60.29 | 1.7M |
| 2023-10-11 | 59.97 | $60.74 | 1.5M |
| 2023-10-10 | 60.06 | $59.77 | 1.7M |
| 2023-10-09 | 60.23 | $60.03 | 1.4M |
| 2023-10-06 | 60.36 | $59.30 | 1.5M |
| 2023-10-05 | 60.53 | $58.47 | 1.8M |
| 2023-10-04 | 60.78 | $58.05 | 1.9M |
| 2023-10-03 | 61.06 | $57.19 | 1.4M |
| 2023-10-02 | 61.39 | $57.87 | 1.4M |
| 2023-09-29 | 61.70 | $58.71 | 2.1M |
| 2023-09-28 | 62.00 | $58.77 | 1.3M |
| 2023-09-27 | 62.34 | $58.44 | 2.9M |
| 2023-09-26 | 62.68 | $58.63 | 1.8M |
| 2023-09-25 | 62.97 | $59.30 | 1.4M |
| 2023-09-22 | 63.22 | $60.13 | 1.7M |
| 2023-09-21 | 63.42 | $61.01 | 1.1M |
| 2023-09-20 | 63.58 | $62.42 | 635800 |
| 2023-09-19 | 63.62 | $62.06 | 928000 |
| 2023-09-18 | 63.67 | $62.23 | 1.3M |
| 2023-09-15 | 63.75 | $63.16 | 2.5M |
| 2023-09-14 | 63.78 | $63.21 | 1.6M |
| 2023-09-13 | 63.81 | $62.50 | 2.3M |
| 2023-09-12 | 63.89 | $63.14 | 1.4M |
| 2023-09-11 | 63.97 | $62.58 | 1.4M |
| 2023-09-08 | 64.16 | $62.65 | 1.4M |
| 2023-09-07 | 64.31 | $63.60 | 1.4M |
| 2023-09-06 | 64.41 | $63.61 | 1.9M |
| 2023-09-05 | 64.51 | $63.80 | 1.8M |
| 2023-09-01 | 64.62 | $64.00 | 1.2M |
| 2023-08-31 | 64.69 | $64.83 | 1.7M |
| 2023-08-30 | 64.72 | $65.50 | 1.1M |
| 2023-08-29 | 64.74 | $65.15 | 975631 |
| 2023-08-28 | 64.77 | $64.57 | 673738 |
| 2023-08-25 | 64.84 | $64.32 | 981700 |
| 2023-08-24 | 64.86 | $64.10 | 1.2M |
| 2023-08-23 | 64.94 | $64.17 | 1.2M |
| 2023-08-22 | 65.10 | $63.22 | 905400 |
| 2023-08-21 | 65.30 | $63.01 | 1.2M |
| 2023-08-18 | 65.58 | $63.85 | 982700 |
| 2023-08-17 | 65.84 | $63.76 | 903200 |
| 2023-08-16 | 66.08 | $63.85 | 954700 |
| 2023-08-15 | 66.29 | $64.01 | 988500 |
| 2023-08-14 | 66.46 | $64.83 | 1.4M |
| 2023-08-11 | 66.61 | $66.42 | 1.4M |
| 2023-08-10 | 66.72 | $65.56 | 871400 |
| 2023-08-09 | 66.84 | $65.61 | 1.2M |
| 2023-08-08 | 66.93 | $65.57 | 1.2M |
| 2023-08-07 | 67.03 | $66.13 | 2.1M |
| 2023-08-04 | 67.06 | $65.40 | 1.4M |
| 2023-08-03 | 67.12 | $65.44 | 2.1M |
| 2023-08-02 | 67.20 | $65.82 | 1.6M |
| 2023-08-01 | 67.24 | $65.74 | 1.9M |
| 2023-07-31 | 67.27 | $65.94 | 5.1M |
| 2023-07-28 | 67.28 | $64.81 | 2.8M |
| 2023-07-27 | 67.31 | $65.67 | 2.3M |
| 2023-07-26 | 67.26 | $67.37 | 1.6M |
| 2023-07-25 | 67.15 | $67.22 | 1.9M |
| 2023-07-24 | 67.02 | $68.64 | 1.6M |
| 2023-07-21 | 66.70 | $69.06 | 1.4M |
| 2023-07-20 | 66.46 | $68.57 | 1.5M |
| 2023-07-19 | 66.31 | $68.06 | 1.7M |
| 2023-07-18 | 66.20 | $67.36 | 1.9M |
| 2023-07-17 | 66.17 | $67.85 | 1.9M |
| 2023-07-14 | 66.10 | $68.51 | 1.2M |
| 2023-07-13 | 65.99 | $68.02 | 1.4M |
| 2023-07-12 | 65.89 | $67.42 | 1.6M |
| 2023-07-11 | 65.80 | $67.51 | 1.1M |
| 2023-07-10 | 65.73 | $66.86 | 1.0M |
| 2023-07-07 | 65.65 | $66.54 | 1.3M |
| 2023-07-06 | 65.57 | $67.04 | 2.1M |
| 2023-07-05 | 65.41 | $66.54 | 1.5M |
| 2023-07-03 | 65.25 | $66.49 | 787847 |
| 2023-06-30 | 65.08 | $65.97 | 2.8M |
| 2023-06-29 | 64.87 | $65.42 | 1.7M |
| 2023-06-28 | 64.63 | $64.77 | 1.6M |
| 2023-06-27 | 64.40 | $65.23 | 1.7M |
| 2023-06-26 | 64.12 | $64.46 | 1.8M |
| 2023-06-23 | 63.87 | $62.36 | 2.4M |
| 2023-06-22 | 63.73 | $64.18 | 2.3M |
| 2023-06-21 | 63.57 | $65.51 | 1.8M |
| 2023-06-20 | 63.38 | $66.04 | 2.2M |
| 2023-06-16 | 63.15 | $66.72 | 3.8M |
| 2023-06-15 | 62.88 | $66.35 | 1.8M |
| 2023-06-14 | 62.65 | $66.37 | 2.2M |
| 2023-06-13 | 62.38 | $65.99 | 2.4M |
| 2023-06-12 | 62.21 | $65.65 | 2.4M |
| 2023-06-09 | 62.06 | $66.18 | 1.7M |
| 2023-06-08 | 61.90 | $65.23 | 1.3M |
| 2023-06-07 | 61.77 | $64.80 | 1.5M |
| 2023-06-06 | 61.65 | $63.93 | 1.1M |
| 2023-06-05 | 61.60 | $63.41 | 2.2M |
| 2023-06-02 | 61.60 | $63.09 | 1.5M |
| 2023-06-01 | 61.57 | $61.61 | 1.6M |
| 2023-05-31 | 61.61 | $60.80 | 3.6M |
| 2023-05-30 | 61.69 | $60.02 | 1.8M |
| 2023-05-26 | 61.87 | $59.64 | 1.8M |
| 2023-05-25 | 62.05 | $59.47 | 1.5M |
| 2023-05-24 | 62.17 | $59.63 | 1.6M |
| 2023-05-23 | 62.20 | $60.93 | 1.1M |
| 2023-05-22 | 62.18 | $61.80 | 1.2M |
| 2023-05-19 | 62.15 | $61.45 | 1.5M |
| 2023-05-18 | 62.14 | $61.34 | 1.2M |
| 2023-05-17 | 62.14 | $61.57 | 1.3M |
| 2023-05-16 | 62.16 | $61.13 | 1.3M |
| 2023-05-15 | 62.18 | $62.46 | 1.4M |
| 2023-05-12 | 62.12 | $62.80 | 2.1M |
| 2023-05-11 | 61.98 | $62.91 | 1.4M |
| 2023-05-10 | 61.84 | $62.65 | 1.7M |
| 2023-05-09 | 61.70 | $62.36 | 2.1M |
| 2023-05-08 | 61.59 | $62.98 | 1.5M |
| 2023-05-05 | 61.45 | $63.38 | 1.3M |
| 2023-05-04 | 61.29 | $62.48 | 1.4M |
| 2023-05-03 | 61.14 | $62.33 | 1.9M |
| 2023-05-02 | 61.00 | $62.41 | 2.2M |
| 2023-05-01 | 60.86 | $63.66 | 1.7M |
| 2023-04-28 | 60.67 | $63.25 | 3.7M |
| 2023-04-27 | 60.44 | $61.81 | 1.7M |
| 2023-04-26 | 60.23 | $60.25 | 1.9M |
| 2023-04-25 | 60.01 | $60.52 | 1.9M |
| 2023-04-24 | 59.79 | $61.20 | 1.5M |
| 2023-04-21 | 59.53 | $61.30 | 1.8M |
| 2023-04-20 | 59.24 | $61.27 | 1.9M |
| 2023-04-19 | 58.98 | $62.10 | 1.1M |
| 2023-04-18 | 58.74 | $61.43 | 1.2M |
| 2023-04-17 | 58.58 | $61.32 | 1.5M |
| 2023-04-14 | 58.39 | $60.04 | 1.5M |
| 2023-04-13 | 58.33 | $60.04 | 1.4M |
| 2023-04-12 | 58.33 | $59.81 | 1.9M |
| 2023-04-11 | 58.34 | $60.27 | 1.4M |
| 2023-04-10 | 58.29 | $60.10 | 1.5M |
| 2023-04-06 | 58.20 | $60.14 | 1.1M |
| 2023-04-05 | 58.24 | $59.61 | 1.4M |
| 2023-04-04 | 58.36 | $59.39 | 1.5M |
| 2023-04-03 | 58.44 | $59.63 | 1.7M |
| 2023-03-31 | 58.60 | $60.00 | 2.4M |
| 2023-03-30 | 58.73 | $58.53 | 1.3M |
| 2023-03-29 | 58.87 | $57.58 | 1.8M |
| 2023-03-28 | 59.04 | $55.92 | 1.4M |
| 2023-03-27 | 59.37 | $56.18 | 1.7M |
| 2023-03-24 | 59.70 | $55.99 | 2.4M |
| 2023-03-23 | 60.08 | $55.46 | 3.0M |
| 2023-03-22 | 60.54 | $55.96 | 2.1M |
| 2023-03-21 | 60.96 | $57.43 | 2.1M |
| 2023-03-20 | 61.31 | $58.16 | 2.4M |
| 2023-03-17 | 61.69 | $57.58 | 3.1M |
| 2023-03-16 | 62.11 | $58.91 | 1.4M |
| 2023-03-15 | 62.50 | $59.97 | 1.6M |
| 2023-03-14 | 62.81 | $59.92 | 2.4M |
| 2023-03-13 | 63.12 | $59.24 | 2.2M |
| 2023-03-10 | 63.40 | $58.47 | 2.2M |
| 2023-03-09 | 63.70 | $60.86 | 1.5M |
| 2023-03-08 | 63.92 | $61.94 | 1.2M |
| 2023-03-07 | 64.06 | $61.16 | 1.5M |
| 2023-03-06 | 64.20 | $62.70 | 1.3M |
| 2023-03-03 | 64.30 | $62.57 | 1.5M |
| 2023-03-02 | 64.49 | $61.39 | 1.2M |
| 2023-03-01 | 64.62 | $60.94 | 1.8M |
| 2023-02-28 | 64.75 | $62.52 | 2.8M |
| 2023-02-27 | 64.73 | $62.81 | 1.8M |
| 2023-02-24 | 64.76 | $63.67 | 1.4M |
| 2023-02-23 | 64.69 | $64.65 | 983300 |
| 2023-02-22 | 64.56 | $64.28 | 1.7M |
| 2023-02-21 | 64.48 | $64.39 | 1.9M |
| 2023-02-17 | 64.34 | $65.88 | 5.2M |
| 2023-02-16 | 64.11 | $65.99 | 1.5M |
| 2023-02-15 | 63.84 | $66.59 | 1.5M |
| 2023-02-14 | 63.55 | $66.30 | 1.8M |
| 2023-02-13 | 63.31 | $66.13 | 2.4M |
| 2023-02-10 | 63.03 | $64.82 | 2.6M |
| 2023-02-09 | 62.86 | $64.34 | 2.3M |
| 2023-02-08 | 62.72 | $65.23 | 2.4M |
| 2023-02-07 | 62.39 | $64.74 | 2.3M |
| 2023-02-06 | 62.09 | $63.98 | 2.0M |
| 2023-02-03 | 61.86 | $64.73 | 1.8M |
| 2023-02-02 | 61.49 | $66.35 | 2.3M |
| 2023-02-01 | 61.17 | $64.00 | 2.3M |
| 2023-01-31 | 60.91 | $63.65 | 9.3M |
| 2023-01-30 | 60.68 | $62.06 | 2.3M |
| 2023-01-27 | 60.57 | $63.36 | 2.4M |
| 2023-01-26 | 60.34 | $62.23 | 4.1M |
| 2023-01-25 | 60.20 | $62.14 | 2.1M |
| 2023-01-24 | 60.06 | $62.60 | 2.3M |
| 2023-01-23 | 59.88 | $61.60 | 2.0M |
| 2023-01-20 | 59.76 | $61.33 | 2.2M |
| 2023-01-19 | 59.64 | $60.71 | 1.9M |
| 2023-01-18 | 59.59 | $60.73 | 2.4M |
| 2023-01-17 | 59.59 | $61.37 | 3.1M |
| 2023-01-13 | 59.66 | $60.62 | 2.1M |
| 2023-01-12 | 59.83 | $61.52 | 2.1M |
| 2023-01-11 | 59.96 | $61.39 | 2.3M |
| 2023-01-10 | 60.07 | $58.75 | 2.8M |
| 2023-01-09 | 60.27 | $58.60 | 7.4M |
| 2023-01-06 | 60.47 | $59.36 | 2.7M |
| 2023-01-05 | 60.60 | $57.47 | 2.6M |
| 2023-01-04 | 60.81 | $59.85 | 2.6M |
| 2023-01-03 | 60.97 | $58.84 | 2.2M |
| 2022-12-30 | 61.23 | $59.00 | 2.3M |
| 2022-12-29 | 61.52 | $59.84 | 4.0M |
| 2022-12-28 | 61.77 | $58.78 | 2.0M |
| 2022-12-27 | 62.01 | $59.47 | 2.6M |
| 2022-12-23 | 62.14 | $59.44 | 2.5M |
| 2022-12-22 | 62.35 | $59.02 | 4.0M |
| 2022-12-21 | 62.52 | $59.11 | 3.0M |
| 2022-12-20 | 62.71 | $58.95 | 3.1M |
| 2022-12-19 | 62.91 | $59.65 | 2.9M |
| 2022-12-16 | 63.07 | $60.83 | 6.7M |
| 2022-12-15 | 63.12 | $62.76 | 1.8M |
| 2022-12-14 | 63.06 | $63.93 | 1.7M |
| 2022-12-13 | 62.98 | $64.16 | 1.9M |
| 2022-12-12 | 62.85 | $63.54 | 2.3M |
| 2022-12-09 | 62.81 | $62.73 | 1.7M |
| 2022-12-08 | 62.87 | $62.71 | 1.9M |
| 2022-12-07 | 62.72 | $61.96 | 1.6M |
| 2022-12-06 | 62.62 | $61.70 | 1.8M |
| 2022-12-05 | 62.55 | $62.97 | 1.3M |
| 2022-12-02 | 62.46 | $64.11 | 1.2M |
| 2022-12-01 | 62.33 | $64.65 | 1.2M |
| 2022-11-30 | 62.19 | $64.86 | 2.3M |
| 2022-11-29 | 62.11 | $63.58 | 1.5M |
| 2022-11-28 | 62.08 | $62.19 | 1.8M |
| 2022-11-25 | 62.13 | $63.53 | 801245 |
| 2022-11-23 | 62.06 | $62.51 | 1.1M |
| 2022-11-22 | 62.13 | $62.96 | 1.5M |
| 2022-11-21 | 62.29 | $62.81 | 2.0M |
| 2022-11-18 | 62.36 | $62.93 | 2.0M |
| 2022-11-17 | 62.42 | $61.78 | 2.2M |
| 2022-11-16 | 62.51 | $61.55 | 2.1M |
| 2022-11-15 | 62.62 | $62.30 | 2.0M |
| 2022-11-14 | 62.75 | $61.57 | 1.6M |
| 2022-11-11 | 62.88 | $62.78 | 2.3M |
| 2022-11-10 | 62.84 | $63.97 | 2.1M |
| 2022-11-09 | 62.83 | $59.68 | 2.4M |
| 2022-11-08 | 62.95 | $60.06 | 1.7M |
| 2022-11-07 | 63.10 | $60.19 | 2.0M |
| 2022-11-04 | 63.19 | $61.26 | 2.3M |
| 2022-11-03 | 63.26 | $61.38 | 1.7M |
| 2022-11-02 | 63.41 | $61.85 | 1.8M |
| 2022-11-01 | 63.65 | $63.25 | 1.6M |
| 2022-10-31 | 63.91 | $63.02 | 2.2M |
| 2022-10-28 | 64.16 | $63.13 | 2.7M |
| 2022-10-27 | 64.36 | $62.24 | 2.9M |
| 2022-10-26 | 64.56 | $63.84 | 3.8M |
| 2022-10-25 | 64.74 | $66.21 | 1.9M |
| 2022-10-24 | 64.71 | $64.15 | 1.6M |
| 2022-10-21 | 64.82 | $64.21 | 1.3M |
| 2022-10-20 | 65.03 | $63.61 | 1.3M |
| 2022-10-19 | 65.29 | $63.63 | 1.5M |
| 2022-10-18 | 65.54 | $65.01 | 1.5M |
| 2022-10-17 | 65.79 | $64.18 | 2.0M |
| 2022-10-14 | 66.19 | $61.83 | 1.8M |
| 2022-10-13 | 66.76 | $63.94 | 2.1M |
| 2022-10-12 | 67.20 | $61.99 | 1.9M |
| 2022-10-11 | 67.82 | $63.05 | 2.3M |
| 2022-10-10 | 68.41 | $62.10 | 2.5M |
| 2022-10-07 | 69.19 | $62.53 | 2.4M |
| 2022-10-06 | 69.92 | $64.45 | 2.1M |
| 2022-10-05 | 70.54 | $66.53 | 1.2M |
| 2022-10-04 | 71.02 | $68.48 | 1.7M |
| 2022-10-03 | 71.34 | $68.09 | 3.1M |
| 2022-09-30 | 71.63 | $67.22 | 2.5M |
| 2022-09-29 | 71.98 | $66.22 | 1.3M |
| 2022-09-28 | 72.33 | $67.38 | 1.8M |
| 2022-09-27 | 72.64 | $65.66 | 1.4M |
| 2022-09-26 | 73.10 | $66.28 | 2.5M |
| 2022-09-23 | 73.58 | $68.39 | 2.0M |
| 2022-09-22 | 74.05 | $68.84 | 1.8M |
| 2022-09-21 | 74.44 | $68.69 | 1.6M |
| 2022-09-20 | 74.78 | $69.86 | 2.1M |
| 2022-09-19 | 75.12 | $72.29 | 1.1M |
| 2022-09-16 | 75.43 | $73.11 | 2.8M |
| 2022-09-15 | 75.73 | $72.93 | 947824 |
| 2022-09-14 | 76.11 | $74.21 | 2.0M |
| 2022-09-13 | 76.41 | $74.99 | 1.0M |
| 2022-09-12 | 76.66 | $77.56 | 1.3M |
| 2022-09-09 | 76.78 | $77.22 | 1.4M |
| 2022-09-08 | 76.85 | $76.78 | 785236 |
| 2022-09-07 | 76.94 | $76.25 | 972026 |
| 2022-09-06 | 77.00 | $74.92 | 1.2M |
| 2022-09-02 | 77.04 | $73.80 | 1.1M |
| 2022-09-01 | 77.11 | $74.20 | 1.3M |
| 2022-08-31 | 77.15 | $73.18 | 1.8M |
| 2022-08-30 | 77.22 | $73.72 | 950814 |
| 2022-08-29 | 77.31 | $74.72 | 895300 |
| 2022-08-26 | 77.40 | $76.03 | 1.3M |
| 2022-08-25 | 77.51 | $77.70 | 900700 |
| 2022-08-24 | 77.52 | $76.70 | 1.4M |
| 2022-08-23 | 77.47 | $75.33 | 891700 |
| 2022-08-22 | 77.38 | $76.73 | 966732 |
| 2022-08-19 | 77.22 | $78.46 | 1.0M |
| 2022-08-18 | 76.96 | $79.13 | 1.0M |
| 2022-08-17 | 76.64 | $80.57 | 808600 |
| 2022-08-16 | 76.22 | $80.17 | 847700 |
| 2022-08-15 | 75.84 | $79.98 | 758300 |
| 2022-08-12 | 75.38 | $79.96 | 914816 |
| 2022-08-11 | 74.95 | $78.63 | 1.2M |
| 2022-08-10 | 74.52 | $78.63 | 1.1M |
| 2022-08-09 | 74.13 | $77.46 | 1.6M |
| 2022-08-08 | 73.82 | $75.75 | 1.1M |
| 2022-08-05 | 73.59 | $75.22 | 1.4M |
| 2022-08-04 | 73.40 | $74.93 | 2.4M |
| 2022-08-03 | 73.25 | $74.51 | 2.1M |
| 2022-08-02 | 73.14 | $75.53 | 1.9M |
| 2022-08-01 | 72.97 | $76.48 | 1.7M |
| 2022-07-29 | 72.80 | $78.39 | 1.8M |
| 2022-07-28 | 72.49 | $77.75 | 1.8M |
| 2022-07-27 | 72.22 | $75.71 | 2.1M |
| 2022-07-26 | 72.06 | $73.54 | 1.1M |
| 2022-07-25 | 72.05 | $73.50 | 1.4M |
| 2022-07-22 | 71.96 | $73.31 | 1.1M |
| 2022-07-21 | 71.93 | $72.68 | 1.5M |
| 2022-07-20 | 71.86 | $72.17 | 1.5M |
| 2022-07-19 | 71.82 | $72.57 | 1.0M |
| 2022-07-18 | 71.71 | $70.87 | 1.2M |
| 2022-07-15 | 71.60 | $71.32 | 1.1M |
| 2022-07-14 | 71.49 | $70.05 | 1.1M |
| 2022-07-13 | 71.43 | $70.79 | 865956 |
| 2022-07-12 | 71.36 | $71.29 | 968038 |
| 2022-07-11 | 71.41 | $71.21 | 1.1M |
| 2022-07-08 | 71.46 | $71.37 | 1.6M |
| 2022-07-07 | 71.60 | $71.92 | 1.3M |
| 2022-07-06 | 71.79 | $72.31 | 1.0M |
| 2022-07-05 | 71.87 | $72.26 | 2.0M |
| 2022-07-01 | 72.06 | $72.93 | 1.2M |
| 2022-06-30 | 72.31 | $72.22 | 1.9M |
| 2022-06-29 | 72.54 | $72.40 | 1.1M |
| 2022-06-28 | 72.76 | $72.55 | 1.3M |
| 2022-06-27 | 73.04 | $73.21 | 1.9M |
| 2022-06-24 | 73.20 | $71.82 | 3.1M |
| 2022-06-23 | 73.42 | $72.66 | 2.0M |
| 2022-06-22 | 73.60 | $71.36 | 2.3M |
| 2022-06-21 | 73.82 | $71.26 | 2.6M |
| 2022-06-17 | 73.96 | $70.39 | 4.5M |
| 2022-06-16 | 74.11 | $68.74 | 1.6M |
| 2022-06-15 | 74.36 | $69.15 | 2.2M |
| 2022-06-14 | 74.69 | $68.78 | 1.5M |
| 2022-06-13 | 74.97 | $69.33 | 1.8M |
| 2022-06-10 | 75.25 | $72.25 | 1.9M |
| 2022-06-09 | 75.34 | $72.22 | 1.9M |
| 2022-06-08 | 75.42 | $74.15 | 1.4M |
| 2022-06-07 | 75.36 | $75.85 | 2.3M |
| 2022-06-06 | 75.23 | $73.85 | 1.8M |
| 2022-06-03 | 75.36 | $76.07 | 1.6M |
| 2022-06-02 | 75.44 | $77.84 | 2.2M |
| 2022-06-01 | 75.56 | $76.94 | 1.8M |
| 2022-05-31 | 75.73 | $76.83 | 3.8M |
| 2022-05-27 | 75.89 | $78.13 | 1.2M |
| 2022-05-26 | 76.05 | $76.36 | 1.6M |
| 2022-05-25 | 76.54 | $76.24 | 2.0M |
| 2022-05-24 | 77.03 | $76.22 | 1.9M |
| 2022-05-23 | 77.67 | $75.82 | 2.1M |
| 2022-05-20 | 78.40 | $74.02 | 2.3M |
| 2022-05-19 | 79.25 | $73.34 | 1.9M |
| 2022-05-18 | 80.25 | $73.76 | 1.3M |
| 2022-05-17 | 81.20 | $75.82 | 2.0M |
| 2022-05-16 | 81.96 | $74.32 | 1.1M |
| 2022-05-13 | 82.72 | $74.96 | 1.6M |
| 2022-05-12 | 83.50 | $74.12 | 2.0M |
| 2022-05-11 | 84.31 | $73.83 | 2.0M |
| 2022-05-10 | 85.13 | $72.79 | 3.0M |
| 2022-05-09 | 85.98 | $73.26 | 2.2M |
| 2022-05-06 | 86.91 | $76.47 | 1.8M |
| 2022-05-05 | 87.67 | $77.82 | 1.9M |
| 2022-05-04 | 88.41 | $80.23 | 1.8M |
| 2022-05-03 | 88.94 | $80.20 | 1.5M |
| 2022-05-02 | 89.48 | $80.00 | 2.7M |
| 2022-04-29 | 90.09 | $81.50 | 2.8M |
| 2022-04-28 | 90.51 | $86.05 | 2.2M |
| 2022-04-27 | 90.78 | $86.09 | 2.3M |
| 2022-04-26 | 91.12 | $89.09 | 1.4M |
| 2022-04-25 | 91.17 | $90.28 | 1.5M |
| 2022-04-22 | 91.11 | $91.15 | 1.6M |
| 2022-04-21 | 90.95 | $93.24 | 1.4M |
| 2022-04-20 | 90.66 | $92.78 | 1.4M |
| 2022-04-19 | 90.43 | $90.96 | 1.3M |
| 2022-04-18 | 90.33 | $89.62 | 1.1M |
| 2022-04-14 | 90.29 | $90.43 | 1.7M |
| 2022-04-13 | 90.24 | $90.36 | 860800 |
| 2022-04-12 | 90.13 | $90.26 | 1.3M |
| 2022-04-11 | 89.99 | $89.85 | 992100 |
| 2022-04-08 | 89.82 | $91.77 | 1.2M |
| 2022-04-07 | 89.57 | $91.66 | 1.2M |
| 2022-04-06 | 89.36 | $92.62 | 1.1M |
| 2022-04-05 | 89.12 | $90.80 | 1.1M |
| 2022-04-04 | 88.88 | $91.05 | 870335 |
| 2022-04-01 | 88.72 | $92.16 | 1.1M |
| 2022-03-31 | 88.54 | $89.92 | 2.4M |
| 2022-03-30 | 88.38 | $91.50 | 916900 |
| 2022-03-29 | 88.08 | $92.88 | 2.1M |
| 2022-03-28 | 87.62 | $90.08 | 1.2M |
| 2022-03-25 | 87.38 | $89.02 | 854613 |
| 2022-03-24 | 87.29 | $88.10 | 1.1M |
| 2022-03-23 | 87.11 | $87.44 | 1.3M |
| 2022-03-22 | 86.93 | $88.10 | 1.4M |
| 2022-03-21 | 86.76 | $88.89 | 815400 |
| 2022-03-18 | 86.53 | $89.00 | 3.0M |
| 2022-03-17 | 86.33 | $89.32 | 1.1M |
| 2022-03-16 | 86.17 | $88.22 | 1.6M |
| 2022-03-15 | 86.08 | $87.39 | 1.3M |
| 2022-03-14 | 86.00 | $86.38 | 1.3M |
| 2022-03-11 | 86.00 | $86.80 | 931002 |
| 2022-03-10 | 86.01 | $87.50 | 718200 |
| 2022-03-09 | 86.15 | $87.78 | 1.2M |
| 2022-03-08 | 86.12 | $86.08 | 1.4M |
| 2022-03-07 | 86.30 | $87.77 | 1.7M |
| 2022-03-04 | 86.42 | $88.61 | 2.3M |
| 2022-03-03 | 86.56 | $86.69 | 1.3M |
| 2022-03-02 | 86.83 | $85.50 | 2.4M |
| 2022-03-01 | 86.96 | $83.63 | 1.9M |
| 2022-02-28 | 87.21 | $85.30 | 2.0M |
| 2022-02-25 | 87.39 | $87.26 | 1.5M |
| 2022-02-24 | 87.36 | $84.63 | 2.1M |
| 2022-02-23 | 87.50 | $83.73 | 1.1M |
| 2022-02-22 | 87.70 | $84.66 | 2.1M |
| 2022-02-18 | 87.88 | $84.36 | 3.4M |
| 2022-02-17 | 88.07 | $84.93 | 1.5M |
| 2022-02-16 | 88.24 | $86.23 | 1.0M |
| 2022-02-15 | 88.39 | $86.32 | 1.4M |
| 2022-02-14 | 88.58 | $85.92 | 1.6M |
| 2022-02-11 | 88.83 | $86.38 | 2.2M |
| 2022-02-10 | 89.08 | $86.97 | 2.0M |
| 2022-02-09 | 89.28 | $90.32 | 2.1M |
| 2022-02-08 | 89.30 | $87.19 | 1.8M |
| 2022-02-07 | 89.42 | $89.55 | 2.6M |
| 2022-02-04 | 89.42 | $90.12 | 1.7M |
| 2022-02-03 | 89.45 | $91.59 | 2.2M |
| 2022-02-02 | 89.40 | $92.00 | 4.0M |
| 2022-02-01 | 89.41 | $88.10 | 2.0M |
| 2022-01-31 | 89.56 | $88.73 | 3.5M |
| 2022-01-28 | 89.65 | $88.89 | 2.7M |
| 2022-01-27 | 89.73 | $86.67 | 2.9M |
| 2022-01-26 | 89.92 | $87.39 | 2.1M |
| 2022-01-25 | 90.05 | $87.62 | 3.2M |
| 2022-01-24 | 90.14 | $88.34 | 2.8M |
| 2022-01-21 | 90.13 | $88.06 | 1.1M |
| 2022-01-20 | 90.15 | $88.35 | 1.9M |
| 2022-01-19 | 90.13 | $89.22 | 1.7M |
| 2022-01-18 | 90.01 | $90.25 | 1.4M |
| 2022-01-14 | 89.88 | $90.83 | 1.4M |
| 2022-01-13 | 89.74 | $91.47 | 1.5M |
| 2022-01-12 | 89.63 | $90.98 | 1.1M |
| 2022-01-11 | 89.43 | $90.55 | 2.0M |
| 2022-01-10 | 89.30 | $89.68 | 1.7M |
| 2022-01-07 | 89.16 | $89.65 | 1.4M |
| 2022-01-06 | 89.01 | $90.72 | 1.5M |
| 2022-01-05 | 88.86 | $90.46 | 1.9M |
| 2022-01-04 | 88.64 | $92.25 | 1.6M |
| 2022-01-03 | 88.34 | $91.06 | 1.4M |
| 2021-12-31 | 88.03 | $90.50 | 1.1M |
| 2021-12-30 | 87.78 | $90.54 | 793800 |
| 2021-12-29 | 87.39 | $90.55 | 668819 |
| 2021-12-28 | 87.13 | $89.90 | 752500 |
| 2021-12-27 | 86.94 | $89.38 | 986100 |
| 2021-12-23 | 86.69 | $88.18 | 1.3M |
| 2021-12-22 | 86.67 | $88.45 | 1.3M |
| 2021-12-21 | 86.58 | $87.98 | 1.2M |
| 2021-12-20 | 86.44 | $86.73 | 1.3M |
| 2021-12-17 | 86.41 | $87.65 | 2.8M |
| 2021-12-16 | 86.43 | $88.13 | 1.7M |
| 2021-12-15 | 86.38 | $89.23 | 2.1M |
| 2021-12-14 | 86.25 | $87.06 | 2.9M |
| 2021-12-13 | 86.30 | $87.97 | 1.9M |
| 2021-12-10 | 86.22 | $86.86 | 1.3M |
| 2021-12-09 | 86.18 | $86.63 | 1.6M |
| 2021-12-08 | 86.12 | $87.59 | 1.5M |
| 2021-12-07 | 86.03 | $86.15 | 2.6M |
| 2021-12-06 | 85.96 | $86.16 | 1.1M |
| 2021-12-03 | 85.87 | $85.04 | 1.4M |
| 2021-12-02 | 85.80 | $85.51 | 2.0M |
| 2021-12-01 | 85.75 | $82.66 | 2.3M |
| 2021-11-30 | 85.84 | $85.31 | 3.7M |
| 2021-11-29 | 85.83 | $86.22 | 1.8M |
| 2021-11-26 | 85.84 | $84.27 | 1.2M |
| 2021-11-24 | 86.03 | $87.82 | 1.1M |
| 2021-11-23 | 85.99 | $86.66 | 881805 |
| 2021-11-22 | 85.96 | $85.22 | 1.6M |
| 2021-11-19 | 85.96 | $86.04 | 1.5M |
| 2021-11-18 | 85.93 | $88.01 | 1.3M |
| 2021-11-17 | 85.79 | $87.17 | 1.5M |
| 2021-11-16 | 85.69 | $86.69 | 1.2M |
| 2021-11-15 | 85.55 | $88.00 | 768519 |
| 2021-11-12 | 85.40 | $86.44 | 927500 |
| 2021-11-11 | 85.30 | $86.01 | 621500 |
| 2021-11-10 | 85.26 | $85.49 | 791741 |
| 2021-11-09 | 85.19 | $85.66 | 967435 |
| 2021-11-08 | 85.07 | $84.74 | 977739 |
| 2021-11-05 | 84.97 | $84.46 | 1.5M |
| 2021-11-04 | 84.88 | $83.54 | 1.1M |
| 2021-11-03 | 84.89 | $84.62 | 1.3M |
| 2021-11-02 | 84.84 | $84.42 | 1.6M |
| 2021-11-01 | 84.78 | $85.14 | 1.3M |
| 2021-10-29 | 84.67 | $86.40 | 2.0M |
| 2021-10-28 | 84.43 | $88.01 | 2.4M |
| 2021-10-27 | 84.08 | $87.15 | 2.3M |
| 2021-10-26 | 83.80 | $86.01 | 947005 |
| 2021-10-25 | 83.51 | $85.26 | 1.0M |
| 2021-10-22 | 83.26 | $85.41 | 1.3M |
| 2021-10-21 | 83.06 | $85.09 | 792655 |
| 2021-10-20 | 82.93 | $85.24 | 941200 |
| 2021-10-19 | 82.74 | $84.00 | 803832 |
| 2021-10-18 | 82.57 | $84.81 | 2.2M |
| 2021-10-15 | 82.36 | $84.58 | 1.5M |
| 2021-10-14 | 82.15 | $85.24 | 982611 |
| 2021-10-13 | 81.97 | $84.03 | 1.1M |
| 2021-10-12 | 81.87 | $83.23 | 1.4M |
| 2021-10-11 | 81.80 | $82.74 | 1.2M |
| 2021-10-08 | 81.76 | $82.73 | 1.1M |
| 2021-10-07 | 81.69 | $83.63 | 1.6M |
| 2021-10-06 | 81.63 | $83.74 | 1.5M |
| 2021-10-05 | 81.65 | $83.18 | 2.1M |
| 2021-10-04 | 81.66 | $82.99 | 1.8M |
| 2021-10-01 | 81.79 | $81.55 | 1.8M |
| 2021-09-30 | 82.01 | $80.92 | 2.0M |
| 2021-09-29 | 82.24 | $81.55 | 1.4M |
| 2021-09-28 | 82.37 | $80.37 | 1.7M |
| 2021-09-27 | 82.57 | $80.09 | 1.8M |
| 2021-09-24 | 82.73 | $81.54 | 1.3M |
| 2021-09-23 | 82.79 | $82.43 | 1.6M |
| 2021-09-22 | 82.77 | $81.37 | 1.6M |
| 2021-09-21 | 82.79 | $80.70 | 1.5M |
| 2021-09-20 | 82.87 | $80.62 | 2.7M |
| 2021-09-17 | 82.96 | $80.26 | 4.4M |
| 2021-09-16 | 83.07 | $81.78 | 1.6M |
| 2021-09-15 | 83.07 | $81.98 | 1.4M |
| 2021-09-14 | 83.10 | $81.78 | 1.3M |
| 2021-09-13 | 83.14 | $81.95 | 1.3M |
| 2021-09-10 | 83.17 | $81.41 | 1.4M |
| 2021-09-09 | 83.20 | $82.47 | 1.3M |
| 2021-09-08 | 83.18 | $84.02 | 1.5M |
| 2021-09-07 | 83.08 | $83.34 | 1.5M |
| 2021-09-03 | 83.09 | $85.59 | 1.2M |
| 2021-09-02 | 83.05 | $85.98 | 2.0M |
| 2021-09-01 | 82.98 | $85.56 | 2.1M |
| 2021-08-31 | 82.90 | $84.07 | 2.1M |
| 2021-08-30 | 82.92 | $84.36 | 1.2M |
| 2021-08-27 | 82.89 | $83.35 | 1.0M |
| 2021-08-26 | 82.93 | $82.79 | 1.3M |
| 2021-08-25 | 83.02 | $81.96 | 1.9M |
| 2021-08-24 | 83.13 | $81.77 | 942300 |
| 2021-08-23 | 83.28 | $82.34 | 959100 |
| 2021-08-20 | 83.39 | $82.51 | 1.4M |
| 2021-08-19 | 83.50 | $82.38 | 1.1M |
| 2021-08-18 | 83.58 | $81.73 | 1.0M |
| 2021-08-17 | 83.73 | $82.54 | 758063 |
| 2021-08-16 | 83.85 | $82.63 | 707204 |
| 2021-08-13 | 83.83 | $82.66 | 735629 |
| 2021-08-12 | 83.89 | $81.99 | 1.1M |
| 2021-08-11 | 83.95 | $81.94 | 1.4M |
| 2021-08-10 | 83.99 | $82.10 | 1.4M |
| 2021-08-09 | 83.95 | $83.63 | 816043 |
| 2021-08-06 | 83.89 | $84.68 | 875200 |
| 2021-08-05 | 83.74 | $84.62 | 1.2M |
| 2021-08-04 | 83.53 | $84.00 | 975808 |
| 2021-08-03 | 83.31 | $84.34 | 1.1M |
| 2021-08-02 | 83.03 | $83.92 | 1.9M |
| 2021-07-30 | 82.76 | $84.13 | 2.8M |
| 2021-07-29 | 82.45 | $84.47 | 1.3M |
| 2021-07-28 | 82.08 | $84.16 | 2.3M |
| 2021-07-27 | 81.75 | $84.84 | 1.4M |
| 2021-07-26 | 81.40 | $84.49 | 1.2M |
| 2021-07-23 | 81.10 | $84.82 | 1.2M |
| 2021-07-22 | 80.78 | $83.90 | 1.6M |
| 2021-07-21 | 80.54 | $84.71 | 1.3M |
| 2021-07-20 | 80.26 | $84.88 | 2.3M |
| 2021-07-19 | 79.98 | $82.40 | 1.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
68.26
2026-07-16
Close Price
$69.77
Vol: 421339
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
55.61
Average
69.19
Maximum
90.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 68.26 | $69.77 | 421339 |
| 2026-07-15 | 68.10 | $68.26 | 2.4M |
| 2026-07-14 | 68.08 | $68.72 | 2.9M |
| 2026-07-13 | 68.01 | $69.72 | 2.3M |
| 2026-07-10 | 67.83 | $68.69 | 2.4M |
| 2026-07-09 | 67.74 | $68.09 | 2.3M |
| 2026-07-08 | 67.71 | $68.31 | 2.8M |
| 2026-07-07 | 67.64 | $70.15 | 2.5M |
| 2026-07-06 | 67.38 | $69.93 | 2.3M |
| 2026-07-02 | 67.11 | $69.83 | 2.5M |
| 2026-07-01 | 66.82 | $68.63 | 2.9M |
| 2026-06-30 | 66.63 | $67.93 | 4.0M |
| 2026-06-29 | 66.50 | $68.34 | 2.9M |
| 2026-06-26 | 66.30 | $68.38 | 3.4M |
| 2026-06-25 | 66.08 | $67.17 | 2.0M |
| 2026-06-24 | 65.97 | $66.22 | 2.9M |
| 2026-06-23 | 65.94 | $65.70 | 3.2M |
| 2026-06-22 | 65.97 | $64.73 | 2.8M |
| 2026-06-18 | 66.10 | $64.09 | 5.8M |
| 2026-06-17 | 66.31 | $64.63 | 3.6M |
| 2026-06-16 | 66.49 | $66.40 | 2.6M |
| 2026-06-15 | 66.50 | $66.18 | 4.9M |
| 2026-06-12 | 66.53 | $67.34 | 2.3M |
| 2026-06-11 | 66.44 | $66.65 | 3.0M |
| 2026-06-10 | 66.42 | $67.61 | 4.0M |
| 2026-06-09 | 66.30 | $67.86 | 3.2M |
| 2026-06-08 | 66.13 | $67.34 | 2.7M |
| 2026-06-05 | 66.01 | $68.19 | 2.2M |
| 2026-06-04 | 65.78 | $67.90 | 2.8M |
| 2026-06-03 | 65.55 | $66.14 | 2.7M |
| 2026-06-02 | 65.49 | $66.21 | 3.6M |
| 2026-06-01 | 65.41 | $65.81 | 3.9M |
| 2026-05-29 | 65.37 | $65.45 | 8.1M |
| 2026-05-28 | 65.37 | $66.26 | 2.4M |
| 2026-05-27 | 65.27 | $66.63 | 3.3M |
| 2026-05-26 | 65.13 | $66.13 | 2.1M |
| 2026-05-22 | 65.02 | $66.20 | 2.0M |
| 2026-05-21 | 64.90 | $65.76 | 4.6M |
| 2026-05-20 | 64.81 | $66.28 | 2.1M |
| 2026-05-19 | 64.65 | $65.74 | 3.5M |
| 2026-05-18 | 64.54 | $65.43 | 1.8M |
| 2026-05-15 | 64.44 | $63.88 | 2.1M |
| 2026-05-14 | 64.50 | $65.02 | 2.7M |
| 2026-05-13 | 64.45 | $65.83 | 2.9M |
| 2026-05-12 | 64.30 | $65.89 | 4.3M |
| 2026-05-11 | 64.14 | $66.18 | 2.1M |
| 2026-05-08 | 63.92 | $65.54 | 1.8M |
| 2026-05-07 | 63.75 | $65.86 | 3.9M |
| 2026-05-06 | 63.53 | $66.16 | 2.8M |
| 2026-05-05 | 63.25 | $66.25 | 2.7M |
| 2026-05-04 | 62.94 | $65.24 | 2.2M |
| 2026-05-01 | 62.70 | $65.17 | 2.3M |
| 2026-04-30 | 62.44 | $65.38 | 3.6M |
| 2026-04-29 | 62.13 | $65.43 | 5.5M |
| 2026-04-28 | 61.78 | $65.15 | 3.8M |
| 2026-04-27 | 61.42 | $62.32 | 2.5M |
| 2026-04-24 | 61.33 | $62.26 | 2.3M |
| 2026-04-23 | 61.23 | $62.65 | 2.7M |
| 2026-04-22 | 61.08 | $61.70 | 2.4M |
| 2026-04-21 | 61.02 | $61.85 | 2.5M |
| 2026-04-20 | 60.93 | $63.43 | 2.1M |
| 2026-04-17 | 60.67 | $62.68 | 3.4M |
| 2026-04-16 | 60.45 | $60.49 | 2.5M |
| 2026-04-15 | 60.45 | $61.30 | 2.7M |
| 2026-04-14 | 60.36 | $61.36 | 2.6M |
| 2026-04-13 | 60.26 | $60.78 | 1.9M |
| 2026-04-10 | 60.20 | $61.14 | 2.5M |
| 2026-04-09 | 60.10 | $60.46 | 1.5M |
| 2026-04-08 | 60.06 | $60.80 | 2.3M |
| 2026-04-07 | 59.99 | $60.21 | 2.3M |
| 2026-04-06 | 59.96 | $60.06 | 2.1M |
| 2026-04-02 | 59.95 | $60.27 | 1.8M |
| 2026-04-01 | 59.92 | $59.55 | 2.2M |
| 2026-03-31 | 59.96 | $59.15 | 3.4M |
| 2026-03-30 | 60.04 | $58.58 | 2.5M |
| 2026-03-27 | 60.20 | $58.75 | 2.3M |
| 2026-03-26 | 60.35 | $59.51 | 3.3M |
| 2026-03-25 | 60.44 | $58.46 | 2.4M |
| 2026-03-24 | 60.64 | $58.67 | 2.7M |
| 2026-03-23 | 60.85 | $58.41 | 2.7M |
| 2026-03-20 | 61.11 | $57.98 | 4.1M |
| 2026-03-19 | 61.44 | $59.31 | 2.0M |
| 2026-03-18 | 61.66 | $59.85 | 2.5M |
| 2026-03-17 | 61.85 | $61.02 | 2.1M |
| 2026-03-16 | 61.94 | $60.06 | 2.1M |
| 2026-03-13 | 62.14 | $59.99 | 1.8M |
| 2026-03-12 | 62.37 | $60.27 | 2.1M |
| 2026-03-11 | 62.59 | $60.16 | 2.8M |
| 2026-03-10 | 62.84 | $61.48 | 2.2M |
| 2026-03-09 | 62.99 | $62.18 | 2.4M |
| 2026-03-06 | 63.07 | $62.72 | 1.9M |
| 2026-03-05 | 63.11 | $63.11 | 2.7M |
| 2026-03-04 | 63.11 | $62.78 | 1.7M |
| 2026-03-03 | 63.14 | $62.72 | 1.7M |
| 2026-03-02 | 63.18 | $63.13 | 2.5M |
| 2026-02-27 | 63.19 | $63.21 | 3.4M |
| 2026-02-26 | 63.19 | $64.12 | 2.3M |
| 2026-02-25 | 63.09 | $63.40 | 2.1M |
| 2026-02-24 | 63.06 | $63.56 | 2.0M |
| 2026-02-23 | 63.01 | $63.32 | 3.8M |
| 2026-02-20 | 62.97 | $62.60 | 4.0M |
| 2026-02-19 | 63.01 | $63.05 | 1.8M |
| 2026-02-18 | 63.01 | $63.59 | 1.9M |
| 2026-02-17 | 62.95 | $63.48 | 2.9M |
| 2026-02-13 | 62.89 | $63.86 | 3.3M |
| 2026-02-12 | 62.79 | $63.05 | 5.1M |
| 2026-02-11 | 62.76 | $64.65 | 3.4M |
| 2026-02-10 | 62.56 | $65.57 | 6.7M |
| 2026-02-09 | 62.24 | $64.67 | 3.4M |
| 2026-02-06 | 61.99 | $63.89 | 3.8M |
| 2026-02-05 | 61.79 | $61.77 | 3.4M |
| 2026-02-04 | 61.79 | $63.08 | 2.5M |
| 2026-02-03 | 61.65 | $61.79 | 2.0M |
| 2026-02-02 | 61.64 | $61.61 | 2.2M |
| 2026-01-30 | 61.64 | $62.32 | 2.6M |
| 2026-01-29 | 61.57 | $61.86 | 2.6M |
| 2026-01-28 | 61.54 | $60.76 | 2.4M |
| 2026-01-27 | 61.62 | $62.15 | 3.3M |
| 2026-01-26 | 61.57 | $62.12 | 2.6M |
| 2026-01-23 | 61.51 | $62.09 | 2.8M |
| 2026-01-22 | 61.45 | $60.96 | 2.5M |
| 2026-01-21 | 61.50 | $61.35 | 2.1M |
| 2026-01-20 | 61.52 | $61.02 | 1.9M |
| 2026-01-16 | 61.57 | $62.04 | 2.2M |
| 2026-01-15 | 61.52 | $61.17 | 1.7M |
| 2026-01-14 | 61.56 | $61.20 | 2.1M |
| 2026-01-13 | 61.59 | $60.19 | 1.9M |
| 2026-01-12 | 61.74 | $60.26 | 3.2M |
| 2026-01-09 | 61.90 | $60.44 | 2.8M |
| 2026-01-08 | 62.05 | $62.87 | 1.7M |
| 2026-01-07 | 61.96 | $61.94 | 5.0M |
| 2026-01-06 | 61.96 | $62.41 | 2.1M |
| 2026-01-05 | 61.92 | $60.92 | 2.5M |
| 2026-01-02 | 62.02 | $62.03 | 1.8M |
| 2025-12-31 | 62.02 | $63.04 | 1.6M |
| 2025-12-30 | 61.92 | $63.50 | 1.3M |
| 2025-12-29 | 61.75 | $63.28 | 1.2M |
| 2025-12-26 | 61.59 | $63.09 | 1.6M |
| 2025-12-24 | 61.43 | $62.73 | 693600 |
| 2025-12-23 | 61.29 | $62.33 | 2.0M |
| 2025-12-22 | 61.18 | $62.29 | 3.1M |
| 2025-12-19 | 61.07 | $61.37 | 4.4M |
| 2025-12-18 | 61.03 | $62.09 | 2.9M |
| 2025-12-17 | 60.92 | $61.98 | 3.4M |
| 2025-12-16 | 60.81 | $60.73 | 2.8M |
| 2025-12-15 | 60.82 | $61.10 | 2.0M |
| 2025-12-12 | 60.79 | $60.95 | 2.0M |
| 2025-12-11 | 60.77 | $60.63 | 2.2M |
| 2025-12-10 | 60.79 | $60.67 | 2.7M |
| 2025-12-09 | 60.80 | $60.05 | 2.0M |
| 2025-12-08 | 60.88 | $60.60 | 2.5M |
| 2025-12-05 | 60.91 | $61.06 | 2.2M |
| 2025-12-04 | 60.90 | $61.61 | 2.8M |
| 2025-12-03 | 60.82 | $62.03 | 2.3M |
| 2025-12-02 | 60.69 | $61.98 | 1.9M |
| 2025-12-01 | 60.56 | $61.44 | 2.0M |
| 2025-11-28 | 60.46 | $61.75 | 941839 |
| 2025-11-26 | 60.33 | $61.58 | 2.2M |
| 2025-11-25 | 60.20 | $61.10 | 1.9M |
| 2025-11-24 | 60.10 | $60.55 | 3.3M |
| 2025-11-21 | 60.06 | $60.55 | 2.9M |
| 2025-11-20 | 60.00 | $59.16 | 1.7M |
| 2025-11-19 | 60.09 | $58.94 | 1.9M |
| 2025-11-18 | 60.21 | $59.18 | 1.9M |
| 2025-11-17 | 60.32 | $59.05 | 1.9M |
| 2025-11-14 | 60.46 | $59.42 | 1.9M |
| 2025-11-13 | 60.57 | $59.28 | 2.3M |
| 2025-11-12 | 60.70 | $59.62 | 2.0M |
| 2025-11-11 | 60.82 | $60.49 | 2.0M |
| 2025-11-10 | 60.85 | $59.51 | 2.0M |
| 2025-11-07 | 60.99 | $59.71 | 2.4M |
| 2025-11-06 | 61.13 | $58.70 | 2.5M |
| 2025-11-05 | 61.38 | $59.77 | 3.0M |
| 2025-11-04 | 61.55 | $59.38 | 3.8M |
| 2025-11-03 | 61.78 | $59.08 | 3.5M |
| 2025-10-31 | 62.06 | $59.44 | 3.7M |
| 2025-10-30 | 62.34 | $60.31 | 4.5M |
| 2025-10-29 | 62.55 | $58.91 | 6.3M |
| 2025-10-28 | 62.94 | $61.46 | 2.3M |
| 2025-10-27 | 63.09 | $63.31 | 2.2M |
| 2025-10-24 | 63.07 | $63.42 | 2.5M |
| 2025-10-23 | 63.03 | $63.33 | 1.7M |
| 2025-10-22 | 63.00 | $63.74 | 2.8M |
| 2025-10-21 | 62.92 | $62.82 | 2.3M |
| 2025-10-20 | 62.93 | $62.35 | 2.6M |
| 2025-10-17 | 63.00 | $62.21 | 5.1M |
| 2025-10-16 | 63.08 | $61.50 | 4.9M |
| 2025-10-15 | 63.24 | $62.09 | 2.1M |
| 2025-10-14 | 63.37 | $62.30 | 1.4M |
| 2025-10-13 | 63.48 | $62.01 | 1.5M |
| 2025-10-10 | 63.63 | $61.67 | 1.6M |
| 2025-10-09 | 63.84 | $61.97 | 1.6M |
| 2025-10-08 | 64.03 | $62.33 | 1.3M |
| 2025-10-07 | 64.21 | $62.47 | 1.6M |
| 2025-10-06 | 64.40 | $62.22 | 1.9M |
| 2025-10-03 | 64.63 | $63.30 | 1.8M |
| 2025-10-02 | 64.77 | $63.48 | 1.7M |
| 2025-10-01 | 64.90 | $64.10 | 2.3M |
| 2025-09-30 | 64.99 | $64.73 | 2.8M |
| 2025-09-29 | 65.01 | $64.12 | 2.0M |
| 2025-09-26 | 65.11 | $64.53 | 2.1M |
| 2025-09-25 | 65.17 | $63.74 | 2.3M |
| 2025-09-24 | 65.32 | $65.16 | 2.7M |
| 2025-09-23 | 65.34 | $65.68 | 1.9M |
| 2025-09-22 | 65.30 | $65.29 | 1.9M |
| 2025-09-19 | 65.30 | $65.05 | 5.0M |
| 2025-09-18 | 65.33 | $64.87 | 2.0M |
| 2025-09-17 | 65.38 | $64.63 | 2.3M |
| 2025-09-16 | 65.45 | $64.75 | 2.6M |
| 2025-09-15 | 65.53 | $65.28 | 1.8M |
| 2025-09-12 | 65.55 | $66.44 | 1.3M |
| 2025-09-11 | 65.46 | $66.89 | 1.4M |
| 2025-09-10 | 65.31 | $65.86 | 1.6M |
| 2025-09-09 | 65.25 | $66.62 | 1.4M |
| 2025-09-08 | 65.11 | $66.39 | 2.2M |
| 2025-09-05 | 64.97 | $66.81 | 2.2M |
| 2025-09-04 | 64.78 | $65.59 | 1.4M |
| 2025-09-03 | 64.70 | $64.67 | 1.4M |
| 2025-09-02 | 64.70 | $64.01 | 1.8M |
| 2025-08-29 | 64.77 | $66.12 | 1.4M |
| 2025-08-28 | 64.63 | $65.29 | 1.1M |
| 2025-08-27 | 64.56 | $65.14 | 1.4M |
| 2025-08-26 | 64.50 | $64.48 | 6.0M |
| 2025-08-25 | 64.50 | $64.80 | 1.2M |
| 2025-08-22 | 64.47 | $65.26 | 1.5M |
| 2025-08-21 | 64.38 | $64.27 | 1.3M |
| 2025-08-20 | 64.40 | $64.48 | 1.8M |
| 2025-08-19 | 64.39 | $64.44 | 1.8M |
| 2025-08-18 | 64.38 | $63.24 | 2.6M |
| 2025-08-15 | 64.50 | $64.12 | 3.9M |
| 2025-08-14 | 64.54 | $63.51 | 1.7M |
| 2025-08-13 | 64.65 | $63.99 | 1.7M |
| 2025-08-12 | 64.72 | $62.70 | 1.6M |
| 2025-08-11 | 64.93 | $62.30 | 1.9M |
| 2025-08-08 | 65.21 | $63.20 | 1.3M |
| 2025-08-07 | 65.42 | $63.89 | 2.5M |
| 2025-08-06 | 65.58 | $63.40 | 2.2M |
| 2025-08-05 | 65.81 | $63.41 | 3.0M |
| 2025-08-04 | 66.06 | $62.67 | 2.9M |
| 2025-08-01 | 66.42 | $62.75 | 3.7M |
| 2025-07-31 | 66.81 | $63.20 | 5.3M |
| 2025-07-30 | 67.19 | $65.30 | 3.9M |
| 2025-07-29 | 67.39 | $67.78 | 1.7M |
| 2025-07-28 | 67.35 | $66.21 | 1.5M |
| 2025-07-25 | 67.46 | $67.37 | 1.5M |
| 2025-07-24 | 67.47 | $67.65 | 2.2M |
| 2025-07-23 | 67.46 | $68.34 | 1.6M |
| 2025-07-22 | 67.36 | $68.32 | 1.8M |
| 2025-07-21 | 67.26 | $66.98 | 1.6M |
| 2025-07-18 | 67.29 | $67.17 | 1.8M |
| 2025-07-17 | 67.31 | $67.28 | 1.5M |
| 2025-07-16 | 67.31 | $66.95 | 1.3M |
| 2025-07-15 | 67.35 | $66.13 | 1.3M |
| 2025-07-14 | 67.47 | $67.02 | 1.2M |
| 2025-07-11 | 67.52 | $66.79 | 1.3M |
| 2025-07-10 | 67.60 | $67.08 | 1.8M |
| 2025-07-09 | 67.65 | $66.53 | 1.7M |
| 2025-07-08 | 67.77 | $66.62 | 1.8M |
| 2025-07-07 | 67.89 | $66.72 | 2.9M |
| 2025-07-03 | 68.02 | $66.88 | 1.4M |
| 2025-07-02 | 68.13 | $66.67 | 1.7M |
| 2025-07-01 | 68.29 | $67.26 | 3.2M |
| 2025-06-30 | 68.40 | $67.49 | 2.4M |
| 2025-06-27 | 68.49 | $67.35 | 2.1M |
| 2025-06-26 | 68.61 | $67.46 | 2.9M |
| 2025-06-25 | 68.73 | $65.64 | 4.2M |
| 2025-06-24 | 69.06 | $67.54 | 2.8M |
| 2025-06-23 | 69.22 | $69.06 | 1.8M |
| 2025-06-20 | 69.24 | $68.99 | 3.0M |
| 2025-06-18 | 69.26 | $68.87 | 1.5M |
| 2025-06-17 | 69.30 | $68.73 | 1.7M |
| 2025-06-16 | 69.37 | $69.10 | 1.4M |
| 2025-06-13 | 69.39 | $68.88 | 1.6M |
| 2025-06-12 | 69.45 | $70.17 | 1.3M |
| 2025-06-11 | 69.37 | $69.27 | 1.4M |
| 2025-06-10 | 69.38 | $70.00 | 1.3M |
| 2025-06-09 | 69.32 | $69.32 | 1.7M |
| 2025-06-06 | 69.32 | $68.50 | 1.3M |
| 2025-06-05 | 69.40 | $68.46 | 1.5M |
| 2025-06-04 | 69.50 | $69.01 | 1.9M |
| 2025-06-03 | 69.55 | $68.90 | 2.0M |
| 2025-06-02 | 69.62 | $69.93 | 1.5M |
| 2025-05-30 | 69.59 | $70.14 | 3.1M |
| 2025-05-29 | 69.53 | $69.98 | 1.8M |
| 2025-05-28 | 69.48 | $69.01 | 2.2M |
| 2025-05-27 | 69.53 | $68.62 | 2.0M |
| 2025-05-23 | 69.63 | $67.61 | 1.4M |
| 2025-05-22 | 69.84 | $68.30 | 1.6M |
| 2025-05-21 | 70.00 | $68.93 | 1.5M |
| 2025-05-20 | 70.12 | $71.11 | 1.4M |
| 2025-05-19 | 70.01 | $71.35 | 1.6M |
| 2025-05-16 | 69.87 | $71.56 | 5.1M |
| 2025-05-15 | 69.70 | $70.86 | 1.8M |
| 2025-05-14 | 69.57 | $69.06 | 2.1M |
| 2025-05-13 | 69.63 | $69.59 | 2.4M |
| 2025-05-12 | 69.63 | $70.90 | 1.6M |
| 2025-05-09 | 69.50 | $69.94 | 1.1M |
| 2025-05-08 | 69.45 | $69.68 | 2.3M |
| 2025-05-07 | 69.43 | $70.56 | 2.2M |
| 2025-05-06 | 69.31 | $70.54 | 1.6M |
| 2025-05-05 | 69.18 | $70.83 | 2.1M |
| 2025-05-02 | 69.00 | $71.72 | 2.1M |
| 2025-05-01 | 68.72 | $70.62 | 2.4M |
| 2025-04-30 | 68.52 | $70.26 | 3.2M |
| 2025-04-29 | 68.33 | $69.53 | 2.8M |
| 2025-04-28 | 68.21 | $69.31 | 1.9M |
| 2025-04-25 | 68.09 | $68.53 | 1.3M |
| 2025-04-24 | 68.04 | $69.31 | 1.1M |
| 2025-04-23 | 67.91 | $69.38 | 1.7M |
| 2025-04-22 | 67.76 | $68.93 | 1.7M |
| 2025-04-21 | 67.63 | $67.50 | 1.5M |
| 2025-04-17 | 67.65 | $68.24 | 2.7M |
| 2025-04-16 | 67.58 | $67.05 | 2.0M |
| 2025-04-15 | 67.64 | $67.02 | 1.9M |
| 2025-04-14 | 67.70 | $66.92 | 1.9M |
| 2025-04-11 | 67.79 | $64.64 | 2.3M |
| 2025-04-10 | 68.12 | $64.27 | 2.6M |
| 2025-04-09 | 68.52 | $66.86 | 5.6M |
| 2025-04-08 | 68.70 | $61.82 | 2.5M |
| 2025-04-07 | 69.42 | $62.52 | 3.5M |
| 2025-04-04 | 70.15 | $63.79 | 2.4M |
| 2025-04-03 | 70.82 | $68.55 | 1.8M |
| 2025-04-02 | 71.06 | $71.63 | 1.4M |
| 2025-04-01 | 71.00 | $71.28 | 1.4M |
| 2025-03-31 | 70.97 | $71.58 | 2.3M |
| 2025-03-28 | 70.90 | $71.38 | 1.2M |
| 2025-03-27 | 70.85 | $71.26 | 1.4M |
| 2025-03-26 | 70.81 | $71.57 | 1.1M |
| 2025-03-25 | 70.73 | $71.03 | 1.6M |
| 2025-03-24 | 70.70 | $71.36 | 1.4M |
| 2025-03-21 | 70.63 | $69.81 | 3.1M |
| 2025-03-20 | 70.71 | $70.17 | 1.5M |
| 2025-03-19 | 70.77 | $69.77 | 1.2M |
| 2025-03-18 | 70.88 | $69.51 | 1.6M |
| 2025-03-17 | 71.02 | $70.06 | 1.6M |
| 2025-03-14 | 71.12 | $68.94 | 2.6M |
| 2025-03-13 | 71.35 | $68.28 | 1.9M |
| 2025-03-12 | 71.67 | $68.97 | 1.2M |
| 2025-03-11 | 71.96 | $69.78 | 2.2M |
| 2025-03-10 | 72.19 | $70.88 | 2.1M |
| 2025-03-07 | 72.32 | $71.97 | 1.8M |
| 2025-03-06 | 72.36 | $71.91 | 1.7M |
| 2025-03-05 | 72.41 | $73.67 | 1.4M |
| 2025-03-04 | 72.28 | $73.44 | 2.1M |
| 2025-03-03 | 72.15 | $75.02 | 1.8M |
| 2025-02-28 | 71.85 | $74.17 | 2.9M |
| 2025-02-27 | 71.61 | $73.68 | 1.8M |
| 2025-02-26 | 71.39 | $72.82 | 1.5M |
| 2025-02-25 | 71.24 | $72.98 | 1.2M |
| 2025-02-24 | 71.05 | $72.21 | 997000 |
| 2025-02-21 | 70.93 | $71.56 | 1.1M |
| 2025-02-20 | 70.87 | $71.66 | 1.1M |
| 2025-02-19 | 70.78 | $71.12 | 993111 |
| 2025-02-18 | 70.75 | $71.26 | 1.9M |
| 2025-02-14 | 70.69 | $71.23 | 1.9M |
| 2025-02-13 | 70.64 | $71.52 | 796005 |
| 2025-02-12 | 70.55 | $70.97 | 931308 |
| 2025-02-11 | 70.50 | $71.44 | 1.2M |
| 2025-02-10 | 70.40 | $70.91 | 1.0M |
| 2025-02-07 | 70.35 | $71.33 | 1.4M |
| 2025-02-06 | 70.24 | $72.12 | 2.0M |
| 2025-02-05 | 70.05 | $71.93 | 1.6M |
| 2025-02-04 | 69.85 | $70.62 | 2.6M |
| 2025-02-03 | 69.77 | $70.33 | 2.6M |
| 2025-01-31 | 69.71 | $70.63 | 2.6M |
| 2025-01-30 | 69.61 | $69.74 | 1.5M |
| 2025-01-29 | 69.60 | $68.48 | 2.5M |
| 2025-01-28 | 69.72 | $69.26 | 1.7M |
| 2025-01-27 | 69.76 | $70.14 | 1.5M |
| 2025-01-24 | 69.72 | $68.25 | 1.6M |
| 2025-01-23 | 69.88 | $68.19 | 1.5M |
| 2025-01-22 | 70.06 | $68.38 | 1.6M |
| 2025-01-21 | 70.23 | $70.13 | 1.4M |
| 2025-01-17 | 70.25 | $69.77 | 1.3M |
| 2025-01-16 | 70.29 | $70.25 | 1.3M |
| 2025-01-15 | 70.30 | $69.46 | 1.8M |
| 2025-01-14 | 70.39 | $69.92 | 1.4M |
| 2025-01-13 | 70.44 | $69.21 | 2.3M |
| 2025-01-10 | 70.57 | $66.98 | 2.0M |
| 2025-01-08 | 70.94 | $67.52 | 1.7M |
| 2025-01-07 | 71.30 | $67.45 | 2.1M |
| 2025-01-06 | 71.71 | $68.39 | 1.7M |
| 2025-01-03 | 72.06 | $70.90 | 1.1M |
| 2025-01-02 | 72.18 | $70.07 | 1.2M |
| 2024-12-31 | 72.40 | $71.76 | 1.7M |
| 2024-12-30 | 72.47 | $71.16 | 894200 |
| 2024-12-27 | 72.61 | $71.58 | 946105 |
| 2024-12-26 | 72.72 | $72.37 | 747229 |
| 2024-12-24 | 72.76 | $72.22 | 568700 |
| 2024-12-23 | 72.81 | $71.44 | 1.3M |
| 2024-12-20 | 72.96 | $71.35 | 5.2M |
| 2024-12-19 | 73.12 | $69.49 | 1.5M |
| 2024-12-18 | 73.51 | $70.19 | 1.4M |
| 2024-12-17 | 73.86 | $72.77 | 1.6M |
| 2024-12-16 | 73.97 | $73.46 | 1.1M |
| 2024-12-13 | 74.02 | $73.28 | 1.0M |
| 2024-12-12 | 74.10 | $73.79 | 1.5M |
| 2024-12-11 | 74.14 | $72.78 | 1.3M |
| 2024-12-10 | 74.28 | $72.90 | 1.1M |
| 2024-12-09 | 74.42 | $73.66 | 1.3M |
| 2024-12-06 | 74.50 | $73.75 | 1.0M |
| 2024-12-05 | 74.58 | $73.38 | 1.2M |
| 2024-12-04 | 74.71 | $73.79 | 1.3M |
| 2024-12-03 | 74.81 | $74.03 | 1.5M |
| 2024-12-02 | 74.89 | $75.24 | 1.7M |
| 2024-11-29 | 74.85 | $76.66 | 1.5M |
| 2024-11-27 | 74.66 | $77.48 | 1.2M |
| 2024-11-26 | 74.37 | $77.10 | 1.1M |
| 2024-11-25 | 74.08 | $76.41 | 2.3M |
| 2024-11-22 | 73.83 | $75.79 | 1.0M |
| 2024-11-21 | 73.63 | $75.05 | 1.3M |
| 2024-11-20 | 73.48 | $73.92 | 1.4M |
| 2024-11-19 | 73.43 | $74.50 | 1.2M |
| 2024-11-18 | 73.32 | $74.42 | 1.9M |
| 2024-11-15 | 73.20 | $73.59 | 1.5M |
| 2024-11-14 | 73.16 | $73.07 | 1.8M |
| 2024-11-13 | 73.17 | $74.64 | 1.4M |
| 2024-11-12 | 73.01 | $73.05 | 1.4M |
| 2024-11-11 | 73.01 | $73.50 | 932800 |
| 2024-11-08 | 72.96 | $73.53 | 1.4M |
| 2024-11-07 | 72.90 | $71.79 | 1.8M |
| 2024-11-06 | 73.02 | $71.38 | 2.4M |
| 2024-11-05 | 73.19 | $72.03 | 1.3M |
| 2024-11-04 | 73.31 | $70.22 | 1.6M |
| 2024-11-01 | 73.63 | $69.12 | 2.4M |
| 2024-10-31 | 74.11 | $70.37 | 4.1M |
| 2024-10-30 | 74.50 | $73.95 | 1.7M |
| 2024-10-29 | 74.56 | $74.24 | 1.2M |
| 2024-10-28 | 74.60 | $75.01 | 1.2M |
| 2024-10-25 | 74.55 | $74.67 | 1.1M |
| 2024-10-24 | 74.54 | $76.06 | 1.3M |
| 2024-10-23 | 74.38 | $75.86 | 1.4M |
| 2024-10-22 | 74.22 | $74.15 | 1.2M |
| 2024-10-21 | 74.23 | $74.16 | 1.4M |
| 2024-10-18 | 74.24 | $75.63 | 1.3M |
| 2024-10-17 | 74.09 | $74.87 | 2.0M |
| 2024-10-16 | 74.01 | $74.69 | 920728 |
| 2024-10-15 | 73.94 | $73.96 | 1.2M |
| 2024-10-14 | 73.94 | $73.63 | 903000 |
| 2024-10-11 | 73.97 | $73.09 | 1.0M |
| 2024-10-10 | 74.06 | $72.16 | 1.1M |
| 2024-10-09 | 74.26 | $72.62 | 1.5M |
| 2024-10-08 | 74.43 | $72.87 | 986200 |
| 2024-10-07 | 74.60 | $72.89 | 1.1M |
| 2024-10-04 | 74.78 | $73.53 | 1.1M |
| 2024-10-03 | 74.91 | $73.34 | 1.2M |
| 2024-10-02 | 75.08 | $73.86 | 1.6M |
| 2024-10-01 | 75.20 | $73.88 | 1.5M |
| 2024-09-30 | 75.34 | $74.46 | 3.1M |
| 2024-09-27 | 75.44 | $73.97 | 3.0M |
| 2024-09-26 | 75.59 | $74.31 | 1.4M |
| 2024-09-25 | 75.72 | $75.19 | 1.5M |
| 2024-09-24 | 75.78 | $75.28 | 1.6M |
| 2024-09-23 | 75.83 | $77.44 | 1.6M |
| 2024-09-20 | 75.66 | $76.58 | 4.5M |
| 2024-09-19 | 75.57 | $77.06 | 1.6M |
| 2024-09-18 | 75.41 | $77.08 | 2.0M |
| 2024-09-17 | 75.23 | $77.34 | 1.5M |
| 2024-09-16 | 75.01 | $77.77 | 1.5M |
| 2024-09-13 | 74.72 | $78.08 | 1.0M |
| 2024-09-12 | 74.37 | $77.38 | 1.2M |
| 2024-09-11 | 74.05 | $76.73 | 1.2M |
| 2024-09-10 | 73.77 | $76.88 | 1.3M |
| 2024-09-09 | 73.44 | $75.10 | 1.7M |
| 2024-09-06 | 73.27 | $74.34 | 2.3M |
| 2024-09-05 | 73.16 | $75.40 | 1.5M |
| 2024-09-04 | 72.92 | $75.48 | 2.1M |
| 2024-09-03 | 72.65 | $75.66 | 1.5M |
| 2024-08-30 | 72.33 | $74.88 | 2.0M |
| 2024-08-29 | 72.06 | $74.04 | 1.3M |
| 2024-08-28 | 71.86 | $74.19 | 1.4M |
| 2024-08-27 | 71.61 | $73.44 | 1.3M |
| 2024-08-26 | 71.42 | $72.93 | 1.7M |
| 2024-08-23 | 71.26 | $73.63 | 1.1M |
| 2024-08-22 | 71.01 | $72.59 | 1.1M |
| 2024-08-21 | 70.84 | $72.31 | 1.5M |
| 2024-08-20 | 70.69 | $71.98 | 875100 |
| 2024-08-19 | 70.55 | $71.59 | 770200 |
| 2024-08-16 | 70.44 | $71.41 | 1.4M |
| 2024-08-15 | 70.34 | $71.24 | 1.5M |
| 2024-08-14 | 70.25 | $71.19 | 1.5M |
| 2024-08-13 | 70.15 | $71.15 | 1.1M |
| 2024-08-12 | 70.04 | $70.85 | 1.2M |
| 2024-08-09 | 69.96 | $71.35 | 1.2M |
| 2024-08-08 | 69.81 | $70.39 | 2.4M |
| 2024-08-07 | 69.75 | $70.04 | 2.3M |
| 2024-08-06 | 69.72 | $71.42 | 2.7M |
| 2024-08-05 | 69.54 | $69.17 | 4.1M |
| 2024-08-02 | 69.58 | $70.22 | 3.2M |
| 2024-08-01 | 69.51 | $70.67 | 2.6M |
| 2024-07-31 | 69.39 | $69.63 | 4.2M |
| 2024-07-30 | 69.37 | $69.57 | 3.5M |
| 2024-07-29 | 69.34 | $71.29 | 1.8M |
| 2024-07-26 | 69.14 | $70.77 | 1.4M |
| 2024-07-25 | 68.97 | $69.52 | 2.6M |
| 2024-07-24 | 68.91 | $70.01 | 1.7M |
| 2024-07-23 | 68.79 | $70.86 | 1.6M |
| 2024-07-22 | 68.58 | $71.04 | 1.3M |
| 2024-07-19 | 68.32 | $70.14 | 1.7M |
| 2024-07-18 | 68.13 | $70.07 | 1.8M |
| 2024-07-17 | 67.92 | $69.67 | 1.5M |
| 2024-07-16 | 67.74 | $69.04 | 1.5M |
| 2024-07-15 | 67.60 | $67.93 | 2.2M |
| 2024-07-12 | 67.57 | $67.19 | 2.0M |
| 2024-07-11 | 67.61 | $67.70 | 1.5M |
| 2024-07-10 | 67.60 | $67.84 | 1.0M |
| 2024-07-09 | 67.57 | $67.95 | 1.2M |
| 2024-07-08 | 67.53 | $67.99 | 1.3M |
| 2024-07-05 | 67.48 | $67.87 | 1.4M |
| 2024-07-03 | 67.44 | $67.49 | 713300 |
| 2024-07-02 | 67.44 | $68.20 | 963500 |
| 2024-07-01 | 67.35 | $68.14 | 1.1M |
| 2024-06-28 | 67.27 | $69.34 | 2.7M |
| 2024-06-27 | 67.05 | $68.31 | 1.2M |
| 2024-06-26 | 66.92 | $68.02 | 1.2M |
| 2024-06-25 | 66.81 | $68.59 | 1.9M |
| 2024-06-24 | 66.62 | $69.19 | 1.6M |
| 2024-06-21 | 66.35 | $68.31 | 3.0M |
| 2024-06-20 | 66.14 | $67.85 | 1.7M |
| 2024-06-18 | 65.96 | $67.82 | 1.3M |
| 2024-06-17 | 65.77 | $67.01 | 1.3M |
| 2024-06-14 | 65.64 | $66.71 | 1.3M |
| 2024-06-13 | 65.52 | $65.96 | 1.1M |
| 2024-06-12 | 65.48 | $65.79 | 1.2M |
| 2024-06-11 | 65.44 | $65.55 | 1.2M |
| 2024-06-10 | 65.43 | $66.05 | 1.3M |
| 2024-06-07 | 65.37 | $65.07 | 2.2M |
| 2024-06-06 | 65.40 | $65.27 | 1.2M |
| 2024-06-05 | 65.41 | $65.74 | 1.5M |
| 2024-06-04 | 65.38 | $65.61 | 2.9M |
| 2024-06-03 | 65.35 | $65.42 | 2.2M |
| 2024-05-31 | 65.34 | $65.03 | 4.9M |
| 2024-05-30 | 65.38 | $63.90 | 1.6M |
| 2024-05-29 | 65.53 | $63.38 | 3.2M |
| 2024-05-28 | 65.76 | $64.64 | 1.9M |
| 2024-05-24 | 65.88 | $65.70 | 1.4M |
| 2024-05-23 | 65.90 | $65.38 | 1.6M |
| 2024-05-22 | 65.95 | $66.26 | 1.7M |
| 2024-05-21 | 65.92 | $66.80 | 1.5M |
| 2024-05-20 | 65.83 | $66.47 | 1.7M |
| 2024-05-17 | 65.76 | $67.13 | 1.6M |
| 2024-05-16 | 65.61 | $67.09 | 1.0M |
| 2024-05-15 | 65.46 | $67.57 | 1.3M |
| 2024-05-14 | 65.24 | $67.39 | 1.2M |
| 2024-05-13 | 65.01 | $66.75 | 1.4M |
| 2024-05-10 | 64.83 | $66.80 | 1.1M |
| 2024-05-09 | 64.62 | $67.04 | 1.6M |
| 2024-05-08 | 64.36 | $66.10 | 1.6M |
| 2024-05-07 | 64.18 | $66.70 | 1.6M |
| 2024-05-06 | 63.92 | $66.72 | 1.4M |
| 2024-05-03 | 63.62 | $65.91 | 1.6M |
| 2024-05-02 | 63.38 | $65.56 | 2.4M |
| 2024-05-01 | 63.15 | $64.04 | 2.4M |
| 2024-04-30 | 63.06 | $64.40 | 2.0M |
| 2024-04-29 | 62.92 | $65.30 | 2.9M |
| 2024-04-26 | 62.66 | $65.14 | 2.8M |
| 2024-04-25 | 62.40 | $64.88 | 3.3M |
| 2024-04-24 | 62.14 | $64.61 | 3.2M |
| 2024-04-23 | 61.88 | $63.09 | 2.5M |
| 2024-04-22 | 61.76 | $62.54 | 2.5M |
| 2024-04-19 | 61.67 | $61.54 | 1.8M |
| 2024-04-18 | 61.69 | $60.99 | 1.8M |
| 2024-04-17 | 61.76 | $60.41 | 2.7M |
| 2024-04-16 | 61.90 | $59.68 | 1.4M |
| 2024-04-15 | 62.14 | $60.66 | 1.2M |
| 2024-04-12 | 62.29 | $61.69 | 1.4M |
| 2024-04-11 | 62.36 | $62.79 | 1.7M |
| 2024-04-10 | 62.31 | $62.96 | 2.0M |
| 2024-04-09 | 62.24 | $64.47 | 2.5M |
| 2024-04-08 | 62.01 | $63.80 | 2.3M |
| 2024-04-05 | 61.82 | $61.79 | 1.5M |
| 2024-04-04 | 61.82 | $61.26 | 1.2M |
| 2024-04-03 | 61.88 | $61.42 | 1.4M |
| 2024-04-02 | 61.93 | $60.84 | 1.5M |
| 2024-04-01 | 62.05 | $61.45 | 1.6M |
| 2024-03-28 | 62.11 | $63.11 | 2.1M |
| 2024-03-27 | 62.01 | $62.57 | 1.5M |
| 2024-03-26 | 61.95 | $61.26 | 1.6M |
| 2024-03-25 | 62.02 | $61.53 | 2.0M |
| 2024-03-22 | 62.07 | $62.17 | 1.5M |
| 2024-03-21 | 62.06 | $63.45 | 2.5M |
| 2024-03-20 | 61.91 | $62.68 | 1.5M |
| 2024-03-19 | 61.83 | $62.22 | 1.4M |
| 2024-03-18 | 61.79 | $62.38 | 1.7M |
| 2024-03-15 | 61.73 | $63.03 | 3.2M |
| 2024-03-14 | 61.59 | $62.37 | 2.6M |
| 2024-03-13 | 61.51 | $63.30 | 1.8M |
| 2024-03-12 | 61.32 | $62.33 | 1.8M |
| 2024-03-11 | 61.22 | $62.86 | 1.3M |
| 2024-03-08 | 61.04 | $63.41 | 1.4M |
| 2024-03-07 | 60.80 | $62.93 | 1.6M |
| 2024-03-06 | 60.57 | $62.61 | 1.3M |
| 2024-03-05 | 60.36 | $62.28 | 2.0M |
| 2024-03-04 | 60.15 | $62.86 | 2.0M |
| 2024-03-01 | 59.87 | $60.74 | 3.1M |
| 2024-02-29 | 59.78 | $60.21 | 3.4M |
| 2024-02-28 | 59.73 | $59.72 | 1.9M |
| 2024-02-27 | 59.73 | $59.47 | 1.8M |
| 2024-02-26 | 59.76 | $58.82 | 2.6M |
| 2024-02-23 | 59.86 | $60.20 | 1.4M |
| 2024-02-22 | 59.82 | $60.44 | 1.8M |
| 2024-02-21 | 59.76 | $61.23 | 1.8M |
| 2024-02-20 | 59.60 | $60.12 | 1.8M |
| 2024-02-16 | 59.55 | $60.03 | 2.7M |
| 2024-02-15 | 59.50 | $60.35 | 1.5M |
| 2024-02-14 | 59.41 | $58.65 | 1.6M |
| 2024-02-13 | 59.49 | $58.13 | 2.0M |
| 2024-02-12 | 59.63 | $59.20 | 1.6M |
| 2024-02-09 | 59.67 | $58.86 | 1.6M |
| 2024-02-08 | 59.76 | $59.20 | 1.5M |
| 2024-02-07 | 59.82 | $58.82 | 1.6M |
| 2024-02-06 | 59.92 | $59.18 | 1.9M |
| 2024-02-05 | 60.00 | $58.51 | 2.7M |
| 2024-02-02 | 60.16 | $60.17 | 3.1M |
| 2024-02-01 | 60.16 | $60.96 | 4.3M |
| 2024-01-31 | 60.08 | $60.19 | 5.4M |
| 2024-01-30 | 60.06 | $59.30 | 2.8M |
| 2024-01-29 | 60.14 | $59.48 | 2.1M |
| 2024-01-26 | 60.21 | $59.16 | 1.9M |
| 2024-01-25 | 60.32 | $58.86 | 3.1M |
| 2024-01-24 | 60.48 | $58.76 | 3.2M |
| 2024-01-23 | 60.66 | $59.53 | 3.1M |
| 2024-01-22 | 60.78 | $60.30 | 2.1M |
| 2024-01-19 | 60.83 | $60.56 | 3.2M |
| 2024-01-18 | 60.86 | $59.72 | 2.6M |
| 2024-01-17 | 60.98 | $60.20 | 1.6M |
| 2024-01-16 | 61.06 | $61.44 | 1.9M |
| 2024-01-12 | 61.02 | $62.16 | 2.3M |
| 2024-01-11 | 60.90 | $61.79 | 2.1M |
| 2024-01-10 | 60.80 | $61.71 | 1.5M |
| 2024-01-09 | 60.71 | $61.53 | 1.6M |
| 2024-01-08 | 60.62 | $61.73 | 1.8M |
| 2024-01-05 | 60.50 | $60.70 | 1.9M |
| 2024-01-04 | 60.48 | $60.75 | 1.7M |
| 2024-01-03 | 60.45 | $60.66 | 1.9M |
| 2024-01-02 | 60.43 | $62.15 | 2.1M |
| 2023-12-29 | 60.25 | $61.16 | 2.0M |
| 2023-12-28 | 60.16 | $62.50 | 1.5M |
| 2023-12-27 | 59.91 | $61.87 | 1.7M |
| 2023-12-26 | 59.70 | $61.41 | 1.3M |
| 2023-12-22 | 59.52 | $61.14 | 3.3M |
| 2023-12-21 | 59.35 | $60.82 | 2.6M |
| 2023-12-20 | 59.20 | $60.72 | 2.7M |
| 2023-12-19 | 59.04 | $61.48 | 2.0M |
| 2023-12-18 | 58.78 | $61.58 | 2.5M |
| 2023-12-15 | 58.49 | $61.31 | 4.4M |
| 2023-12-14 | 58.19 | $62.31 | 4.8M |
| 2023-12-13 | 57.76 | $60.95 | 2.5M |
| 2023-12-12 | 57.42 | $58.18 | 1.7M |
| 2023-12-11 | 57.34 | $58.17 | 2.0M |
| 2023-12-08 | 57.26 | $58.82 | 1.7M |
| 2023-12-07 | 57.09 | $58.70 | 2.0M |
| 2023-12-06 | 56.92 | $58.27 | 2.1M |
| 2023-12-05 | 56.78 | $58.25 | 2.8M |
| 2023-12-04 | 56.63 | $58.69 | 2.5M |
| 2023-12-01 | 56.41 | $58.54 | 2.9M |
| 2023-11-30 | 56.18 | $56.84 | 3.5M |
| 2023-11-29 | 56.12 | $56.58 | 2.4M |
| 2023-11-28 | 56.07 | $56.99 | 2.0M |
| 2023-11-27 | 55.97 | $56.51 | 2.1M |
| 2023-11-24 | 55.91 | $56.83 | 798915 |
| 2023-11-22 | 55.82 | $56.49 | 1.8M |
| 2023-11-21 | 55.74 | $56.14 | 2.5M |
| 2023-11-20 | 55.70 | $56.09 | 2.7M |
| 2023-11-17 | 55.66 | $55.43 | 2.4M |
| 2023-11-16 | 55.69 | $55.44 | 1.8M |
| 2023-11-15 | 55.71 | $55.92 | 1.7M |
| 2023-11-14 | 55.69 | $56.44 | 3.2M |
| 2023-11-13 | 55.61 | $54.18 | 2.0M |
| 2023-11-10 | 55.76 | $54.54 | 2.5M |
| 2023-11-09 | 55.89 | $53.71 | 2.2M |
| 2023-11-08 | 56.12 | $54.73 | 1.8M |
| 2023-11-07 | 56.27 | $53.86 | 2.0M |
| 2023-11-06 | 56.52 | $54.59 | 3.0M |
| 2023-11-03 | 56.73 | $55.72 | 2.3M |
| 2023-11-02 | 56.83 | $54.19 | 4.3M |
| 2023-11-01 | 57.11 | $53.19 | 4.1M |
| 2023-10-31 | 57.52 | $55.33 | 2.8M |
| 2023-10-30 | 57.75 | $54.46 | 2.7M |
| 2023-10-27 | 58.10 | $54.23 | 2.4M |
| 2023-10-26 | 58.51 | $55.87 | 2.5M |
| 2023-10-25 | 58.78 | $55.75 | 1.4M |
| 2023-10-24 | 59.10 | $57.08 | 1.7M |
| 2023-10-23 | 59.32 | $56.34 | 2.3M |
| 2023-10-20 | 59.63 | $57.48 | 1.9M |
| 2023-10-19 | 59.86 | $58.49 | 1.4M |
| 2023-10-18 | 60.00 | $59.00 | 1.2M |
| 2023-10-17 | 60.10 | $60.16 | 1.5M |
| 2023-10-16 | 60.10 | $60.09 | 2.0M |
| 2023-10-13 | 60.10 | $59.89 | 1.9M |
| 2023-10-12 | 60.12 | $60.29 | 1.7M |
| 2023-10-11 | 60.10 | $60.74 | 1.5M |
| 2023-10-10 | 60.04 | $59.77 | 1.7M |
| 2023-10-09 | 60.06 | $60.03 | 1.4M |
| 2023-10-06 | 60.07 | $59.30 | 1.5M |
| 2023-10-05 | 60.15 | $58.47 | 1.8M |
| 2023-10-04 | 60.33 | $58.05 | 1.9M |
| 2023-10-03 | 60.56 | $57.19 | 1.4M |
| 2023-10-02 | 60.92 | $57.87 | 1.4M |
| 2023-09-29 | 61.24 | $58.71 | 2.1M |
| 2023-09-28 | 61.51 | $58.77 | 1.3M |
| 2023-09-27 | 61.80 | $58.44 | 2.9M |
| 2023-09-26 | 62.15 | $58.63 | 1.8M |
| 2023-09-25 | 62.52 | $59.30 | 1.4M |
| 2023-09-22 | 62.86 | $60.13 | 1.7M |
| 2023-09-21 | 63.14 | $61.01 | 1.1M |
| 2023-09-20 | 63.37 | $62.42 | 635800 |
| 2023-09-19 | 63.47 | $62.06 | 928000 |
| 2023-09-18 | 63.62 | $62.23 | 1.3M |
| 2023-09-15 | 63.76 | $63.16 | 2.5M |
| 2023-09-14 | 63.83 | $63.21 | 1.6M |
| 2023-09-13 | 63.89 | $62.50 | 2.3M |
| 2023-09-12 | 64.04 | $63.14 | 1.4M |
| 2023-09-11 | 64.13 | $62.58 | 1.4M |
| 2023-09-08 | 64.30 | $62.65 | 1.4M |
| 2023-09-07 | 64.47 | $63.60 | 1.4M |
| 2023-09-06 | 64.56 | $63.61 | 1.9M |
| 2023-09-05 | 64.66 | $63.80 | 1.8M |
| 2023-09-01 | 64.75 | $64.00 | 1.2M |
| 2023-08-31 | 64.83 | $64.83 | 1.7M |
| 2023-08-30 | 64.83 | $65.50 | 1.1M |
| 2023-08-29 | 64.76 | $65.15 | 975631 |
| 2023-08-28 | 64.72 | $64.57 | 673738 |
| 2023-08-25 | 64.74 | $64.32 | 981700 |
| 2023-08-24 | 64.78 | $64.10 | 1.2M |
| 2023-08-23 | 64.85 | $64.17 | 1.2M |
| 2023-08-22 | 64.93 | $63.22 | 905400 |
| 2023-08-21 | 65.11 | $63.01 | 1.2M |
| 2023-08-18 | 65.33 | $63.85 | 982700 |
| 2023-08-17 | 65.48 | $63.76 | 903200 |
| 2023-08-16 | 65.66 | $63.85 | 954700 |
| 2023-08-15 | 65.85 | $64.01 | 988500 |
| 2023-08-14 | 66.05 | $64.83 | 1.4M |
| 2023-08-11 | 66.18 | $66.42 | 1.4M |
| 2023-08-10 | 66.15 | $65.56 | 871400 |
| 2023-08-09 | 66.21 | $65.61 | 1.2M |
| 2023-08-08 | 66.28 | $65.57 | 1.2M |
| 2023-08-07 | 66.35 | $66.13 | 2.1M |
| 2023-08-04 | 66.37 | $65.40 | 1.4M |
| 2023-08-03 | 66.48 | $65.44 | 2.1M |
| 2023-08-02 | 66.58 | $65.82 | 1.6M |
| 2023-08-01 | 66.67 | $65.74 | 1.9M |
| 2023-07-31 | 66.76 | $65.94 | 5.1M |
| 2023-07-28 | 66.85 | $64.81 | 2.8M |
| 2023-07-27 | 67.06 | $65.67 | 2.3M |
| 2023-07-26 | 67.21 | $67.37 | 1.6M |
| 2023-07-25 | 67.19 | $67.22 | 1.9M |
| 2023-07-24 | 67.19 | $68.64 | 1.6M |
| 2023-07-21 | 67.04 | $69.06 | 1.4M |
| 2023-07-20 | 66.83 | $68.57 | 1.5M |
| 2023-07-19 | 66.64 | $68.06 | 1.7M |
| 2023-07-18 | 66.49 | $67.36 | 1.9M |
| 2023-07-17 | 66.40 | $67.85 | 1.9M |
| 2023-07-14 | 66.25 | $68.51 | 1.2M |
| 2023-07-13 | 66.01 | $68.02 | 1.4M |
| 2023-07-12 | 65.80 | $67.42 | 1.6M |
| 2023-07-11 | 65.63 | $67.51 | 1.1M |
| 2023-07-10 | 65.43 | $66.86 | 1.0M |
| 2023-07-07 | 65.28 | $66.54 | 1.3M |
| 2023-07-06 | 65.15 | $67.04 | 2.1M |
| 2023-07-05 | 64.95 | $66.54 | 1.5M |
| 2023-07-03 | 64.78 | $66.49 | 787847 |
| 2023-06-30 | 64.60 | $65.97 | 2.8M |
| 2023-06-29 | 64.46 | $65.42 | 1.7M |
| 2023-06-28 | 64.35 | $64.77 | 1.6M |
| 2023-06-27 | 64.31 | $65.23 | 1.7M |
| 2023-06-26 | 64.21 | $64.46 | 1.8M |
| 2023-06-23 | 64.19 | $62.36 | 2.4M |
| 2023-06-22 | 64.38 | $64.18 | 2.3M |
| 2023-06-21 | 64.40 | $65.51 | 1.8M |
| 2023-06-20 | 64.28 | $66.04 | 2.2M |
| 2023-06-16 | 64.10 | $66.72 | 3.8M |
| 2023-06-15 | 63.82 | $66.35 | 1.8M |
| 2023-06-14 | 63.56 | $66.37 | 2.2M |
| 2023-06-13 | 63.26 | $65.99 | 2.4M |
| 2023-06-12 | 62.97 | $65.65 | 2.4M |
| 2023-06-09 | 62.69 | $66.18 | 1.7M |
| 2023-06-08 | 62.33 | $65.23 | 1.3M |
| 2023-06-07 | 62.02 | $64.80 | 1.5M |
| 2023-06-06 | 61.73 | $63.93 | 1.1M |
| 2023-06-05 | 61.50 | $63.41 | 2.2M |
| 2023-06-02 | 61.29 | $63.09 | 1.5M |
| 2023-06-01 | 61.11 | $61.61 | 1.6M |
| 2023-05-31 | 61.05 | $60.80 | 3.6M |
| 2023-05-30 | 61.08 | $60.02 | 1.8M |
| 2023-05-26 | 61.19 | $59.64 | 1.8M |
| 2023-05-25 | 61.35 | $59.47 | 1.5M |
| 2023-05-24 | 61.55 | $59.63 | 1.6M |
| 2023-05-23 | 61.75 | $60.93 | 1.1M |
| 2023-05-22 | 61.84 | $61.80 | 1.2M |
| 2023-05-19 | 61.85 | $61.45 | 1.5M |
| 2023-05-18 | 61.89 | $61.34 | 1.2M |
| 2023-05-17 | 61.95 | $61.57 | 1.3M |
| 2023-05-16 | 61.98 | $61.13 | 1.3M |
| 2023-05-15 | 62.07 | $62.46 | 1.4M |
| 2023-05-12 | 62.03 | $62.80 | 2.1M |
| 2023-05-11 | 61.95 | $62.91 | 1.4M |
| 2023-05-10 | 61.85 | $62.65 | 1.7M |
| 2023-05-09 | 61.77 | $62.36 | 2.1M |
| 2023-05-08 | 61.71 | $62.98 | 1.5M |
| 2023-05-05 | 61.57 | $63.38 | 1.3M |
| 2023-05-04 | 61.38 | $62.48 | 1.4M |
| 2023-05-03 | 61.27 | $62.33 | 1.9M |
| 2023-05-02 | 61.15 | $62.41 | 2.2M |
| 2023-05-01 | 61.02 | $63.66 | 1.7M |
| 2023-04-28 | 60.74 | $63.25 | 3.7M |
| 2023-04-27 | 60.48 | $61.81 | 1.7M |
| 2023-04-26 | 60.34 | $60.25 | 1.9M |
| 2023-04-25 | 60.35 | $60.52 | 1.9M |
| 2023-04-24 | 60.33 | $61.20 | 1.5M |
| 2023-04-21 | 60.24 | $61.30 | 1.8M |
| 2023-04-20 | 60.13 | $61.27 | 1.9M |
| 2023-04-19 | 60.01 | $62.10 | 1.1M |
| 2023-04-18 | 59.79 | $61.43 | 1.2M |
| 2023-04-17 | 59.62 | $61.32 | 1.5M |
| 2023-04-14 | 59.44 | $60.04 | 1.5M |
| 2023-04-13 | 59.37 | $60.04 | 1.4M |
| 2023-04-12 | 59.30 | $59.81 | 1.9M |
| 2023-04-11 | 59.25 | $60.27 | 1.4M |
| 2023-04-10 | 59.14 | $60.10 | 1.5M |
| 2023-04-06 | 59.04 | $60.14 | 1.1M |
| 2023-04-05 | 58.93 | $59.61 | 1.4M |
| 2023-04-04 | 58.86 | $59.39 | 1.5M |
| 2023-04-03 | 58.80 | $59.63 | 1.7M |
| 2023-03-31 | 58.71 | $60.00 | 2.4M |
| 2023-03-30 | 58.58 | $58.53 | 1.3M |
| 2023-03-29 | 58.58 | $57.58 | 1.8M |
| 2023-03-28 | 58.69 | $55.92 | 1.4M |
| 2023-03-27 | 58.98 | $56.18 | 1.7M |
| 2023-03-24 | 59.27 | $55.99 | 2.4M |
| 2023-03-23 | 59.62 | $55.46 | 3.0M |
| 2023-03-22 | 60.06 | $55.96 | 2.1M |
| 2023-03-21 | 60.49 | $57.43 | 2.1M |
| 2023-03-20 | 60.81 | $58.16 | 2.4M |
| 2023-03-17 | 61.09 | $57.58 | 3.1M |
| 2023-03-16 | 61.46 | $58.91 | 1.4M |
| 2023-03-15 | 61.72 | $59.97 | 1.6M |
| 2023-03-14 | 61.91 | $59.92 | 2.4M |
| 2023-03-13 | 62.12 | $59.24 | 2.2M |
| 2023-03-10 | 62.42 | $58.47 | 2.2M |
| 2023-03-09 | 62.84 | $60.86 | 1.5M |
| 2023-03-08 | 63.04 | $61.94 | 1.2M |
| 2023-03-07 | 63.16 | $61.16 | 1.5M |
| 2023-03-06 | 63.37 | $62.70 | 1.3M |
| 2023-03-03 | 63.44 | $62.57 | 1.5M |
| 2023-03-02 | 63.53 | $61.39 | 1.2M |
| 2023-03-01 | 63.76 | $60.94 | 1.8M |
| 2023-02-28 | 64.06 | $62.52 | 2.8M |
| 2023-02-27 | 64.22 | $62.81 | 1.8M |
| 2023-02-24 | 64.37 | $63.67 | 1.4M |
| 2023-02-23 | 64.44 | $64.65 | 983300 |
| 2023-02-22 | 64.42 | $64.28 | 1.7M |
| 2023-02-21 | 64.43 | $64.39 | 1.9M |
| 2023-02-17 | 64.44 | $65.88 | 5.2M |
| 2023-02-16 | 64.29 | $65.99 | 1.5M |
| 2023-02-15 | 64.11 | $66.59 | 1.5M |
| 2023-02-14 | 63.84 | $66.30 | 1.8M |
| 2023-02-13 | 63.59 | $66.13 | 2.4M |
| 2023-02-10 | 63.32 | $64.82 | 2.6M |
| 2023-02-09 | 63.16 | $64.34 | 2.3M |
| 2023-02-08 | 63.04 | $65.23 | 2.4M |
| 2023-02-07 | 62.80 | $64.74 | 2.3M |
| 2023-02-06 | 62.60 | $63.98 | 2.0M |
| 2023-02-03 | 62.46 | $64.73 | 1.8M |
| 2023-02-02 | 62.22 | $66.35 | 2.3M |
| 2023-02-01 | 61.78 | $64.00 | 2.3M |
| 2023-01-31 | 61.55 | $63.65 | 9.3M |
| 2023-01-30 | 61.33 | $62.06 | 2.3M |
| 2023-01-27 | 61.25 | $63.36 | 2.4M |
| 2023-01-26 | 61.03 | $62.23 | 4.1M |
| 2023-01-25 | 60.90 | $62.14 | 2.1M |
| 2023-01-24 | 60.77 | $62.60 | 2.3M |
| 2023-01-23 | 60.58 | $61.60 | 2.0M |
| 2023-01-20 | 60.47 | $61.33 | 2.2M |
| 2023-01-19 | 60.38 | $60.71 | 1.9M |
| 2023-01-18 | 60.34 | $60.73 | 2.4M |
| 2023-01-17 | 60.30 | $61.37 | 3.1M |
| 2023-01-13 | 60.19 | $60.62 | 2.1M |
| 2023-01-12 | 60.15 | $61.52 | 2.1M |
| 2023-01-11 | 60.00 | $61.39 | 2.3M |
| 2023-01-10 | 59.86 | $58.75 | 2.8M |
| 2023-01-09 | 59.97 | $58.60 | 7.4M |
| 2023-01-06 | 60.12 | $59.36 | 2.7M |
| 2023-01-05 | 60.20 | $57.47 | 2.6M |
| 2023-01-04 | 60.48 | $59.85 | 2.6M |
| 2023-01-03 | 60.55 | $58.84 | 2.2M |
| 2022-12-30 | 60.73 | $59.00 | 2.3M |
| 2022-12-29 | 60.91 | $59.84 | 4.0M |
| 2022-12-28 | 61.03 | $58.78 | 2.0M |
| 2022-12-27 | 61.26 | $59.47 | 2.6M |
| 2022-12-23 | 61.45 | $59.44 | 2.5M |
| 2022-12-22 | 61.66 | $59.02 | 4.0M |
| 2022-12-21 | 61.94 | $59.11 | 3.0M |
| 2022-12-20 | 62.24 | $58.95 | 3.1M |
| 2022-12-19 | 62.59 | $59.65 | 2.9M |
| 2022-12-16 | 62.89 | $60.83 | 6.7M |
| 2022-12-15 | 63.11 | $62.76 | 1.8M |
| 2022-12-14 | 63.15 | $63.93 | 1.7M |
| 2022-12-13 | 63.07 | $64.16 | 1.9M |
| 2022-12-12 | 62.95 | $63.54 | 2.3M |
| 2022-12-09 | 62.89 | $62.73 | 1.7M |
| 2022-12-08 | 62.91 | $62.71 | 1.9M |
| 2022-12-07 | 62.93 | $61.96 | 1.6M |
| 2022-12-06 | 63.03 | $61.70 | 1.8M |
| 2022-12-05 | 63.17 | $62.97 | 1.3M |
| 2022-12-02 | 63.19 | $64.11 | 1.2M |
| 2022-12-01 | 63.09 | $64.65 | 1.2M |
| 2022-11-30 | 62.93 | $64.86 | 2.3M |
| 2022-11-29 | 62.72 | $63.58 | 1.5M |
| 2022-11-28 | 62.63 | $62.19 | 1.8M |
| 2022-11-25 | 62.68 | $63.53 | 801245 |
| 2022-11-23 | 62.59 | $62.51 | 1.1M |
| 2022-11-22 | 62.60 | $62.96 | 1.5M |
| 2022-11-21 | 62.56 | $62.81 | 2.0M |
| 2022-11-18 | 62.54 | $62.93 | 2.0M |
| 2022-11-17 | 62.49 | $61.78 | 2.2M |
| 2022-11-16 | 62.57 | $61.55 | 2.1M |
| 2022-11-15 | 62.68 | $62.30 | 2.0M |
| 2022-11-14 | 62.72 | $61.57 | 1.6M |
| 2022-11-11 | 62.84 | $62.78 | 2.3M |
| 2022-11-10 | 62.84 | $63.97 | 2.1M |
| 2022-11-09 | 62.73 | $59.68 | 2.4M |
| 2022-11-08 | 63.05 | $60.06 | 1.7M |
| 2022-11-07 | 63.36 | $60.19 | 2.0M |
| 2022-11-04 | 63.69 | $61.26 | 2.3M |
| 2022-11-03 | 63.95 | $61.38 | 1.7M |
| 2022-11-02 | 64.22 | $61.85 | 1.8M |
| 2022-11-01 | 64.47 | $63.25 | 1.6M |
| 2022-10-31 | 64.60 | $63.02 | 2.2M |
| 2022-10-28 | 64.77 | $63.13 | 2.7M |
| 2022-10-27 | 64.94 | $62.24 | 2.9M |
| 2022-10-26 | 65.22 | $63.84 | 3.8M |
| 2022-10-25 | 65.37 | $66.21 | 1.9M |
| 2022-10-24 | 65.28 | $64.15 | 1.6M |
| 2022-10-21 | 65.40 | $64.21 | 1.3M |
| 2022-10-20 | 65.52 | $63.61 | 1.3M |
| 2022-10-19 | 65.72 | $63.63 | 1.5M |
| 2022-10-18 | 65.94 | $65.01 | 1.5M |
| 2022-10-17 | 66.04 | $64.18 | 2.0M |
| 2022-10-14 | 66.24 | $61.83 | 1.8M |
| 2022-10-13 | 66.70 | $63.94 | 2.1M |
| 2022-10-12 | 66.99 | $61.99 | 1.9M |
| 2022-10-11 | 67.52 | $63.05 | 2.3M |
| 2022-10-10 | 67.99 | $62.10 | 2.5M |
| 2022-10-07 | 68.61 | $62.53 | 2.4M |
| 2022-10-06 | 69.25 | $64.45 | 2.1M |
| 2022-10-05 | 69.75 | $66.53 | 1.2M |
| 2022-10-04 | 70.09 | $68.48 | 1.7M |
| 2022-10-03 | 70.26 | $68.09 | 3.1M |
| 2022-09-30 | 70.49 | $67.22 | 2.5M |
| 2022-09-29 | 70.84 | $66.22 | 1.3M |
| 2022-09-28 | 71.32 | $67.38 | 1.8M |
| 2022-09-27 | 71.74 | $65.66 | 1.4M |
| 2022-09-26 | 72.38 | $66.28 | 2.5M |
| 2022-09-23 | 73.02 | $68.39 | 2.0M |
| 2022-09-22 | 73.50 | $68.84 | 1.8M |
| 2022-09-21 | 73.99 | $68.69 | 1.6M |
| 2022-09-20 | 74.55 | $69.86 | 2.1M |
| 2022-09-19 | 75.05 | $72.29 | 1.1M |
| 2022-09-16 | 75.34 | $73.11 | 2.8M |
| 2022-09-15 | 75.57 | $72.93 | 947824 |
| 2022-09-14 | 75.85 | $74.21 | 2.0M |
| 2022-09-13 | 76.02 | $74.99 | 1.0M |
| 2022-09-12 | 76.13 | $77.56 | 1.3M |
| 2022-09-09 | 75.98 | $77.22 | 1.4M |
| 2022-09-08 | 75.85 | $76.78 | 785236 |
| 2022-09-07 | 75.75 | $76.25 | 972026 |
| 2022-09-06 | 75.70 | $74.92 | 1.2M |
| 2022-09-02 | 75.78 | $73.80 | 1.1M |
| 2022-09-01 | 75.99 | $74.20 | 1.3M |
| 2022-08-31 | 76.18 | $73.18 | 1.8M |
| 2022-08-30 | 76.49 | $73.72 | 950814 |
| 2022-08-29 | 76.79 | $74.72 | 895300 |
| 2022-08-26 | 77.00 | $76.03 | 1.3M |
| 2022-08-25 | 77.11 | $77.70 | 900700 |
| 2022-08-24 | 77.04 | $76.70 | 1.4M |
| 2022-08-23 | 77.08 | $75.33 | 891700 |
| 2022-08-22 | 77.27 | $76.73 | 966732 |
| 2022-08-19 | 77.32 | $78.46 | 1.0M |
| 2022-08-18 | 77.20 | $79.13 | 1.0M |
| 2022-08-17 | 77.00 | $80.57 | 808600 |
| 2022-08-16 | 76.62 | $80.17 | 847700 |
| 2022-08-15 | 76.25 | $79.98 | 758300 |
| 2022-08-12 | 75.86 | $79.96 | 914816 |
| 2022-08-11 | 75.42 | $78.63 | 1.2M |
| 2022-08-10 | 75.09 | $78.63 | 1.1M |
| 2022-08-09 | 74.71 | $77.46 | 1.6M |
| 2022-08-08 | 74.43 | $75.75 | 1.1M |
| 2022-08-05 | 74.29 | $75.22 | 1.4M |
| 2022-08-04 | 74.19 | $74.93 | 2.4M |
| 2022-08-03 | 74.11 | $74.51 | 2.1M |
| 2022-08-02 | 74.07 | $75.53 | 1.9M |
| 2022-08-01 | 73.91 | $76.48 | 1.7M |
| 2022-07-29 | 73.64 | $78.39 | 1.8M |
| 2022-07-28 | 73.14 | $77.75 | 1.8M |
| 2022-07-27 | 72.66 | $75.71 | 2.1M |
| 2022-07-26 | 72.34 | $73.54 | 1.1M |
| 2022-07-25 | 72.21 | $73.50 | 1.4M |
| 2022-07-22 | 72.08 | $73.31 | 1.1M |
| 2022-07-21 | 71.95 | $72.68 | 1.5M |
| 2022-07-20 | 71.87 | $72.17 | 1.5M |
| 2022-07-19 | 71.84 | $72.57 | 1.0M |
| 2022-07-18 | 71.76 | $70.87 | 1.2M |
| 2022-07-15 | 71.85 | $71.32 | 1.1M |
| 2022-07-14 | 71.91 | $70.05 | 1.1M |
| 2022-07-13 | 72.11 | $70.79 | 865956 |
| 2022-07-12 | 72.24 | $71.29 | 968038 |
| 2022-07-11 | 72.34 | $71.21 | 1.1M |
| 2022-07-08 | 72.46 | $71.37 | 1.6M |
| 2022-07-07 | 72.58 | $71.92 | 1.3M |
| 2022-07-06 | 72.65 | $72.31 | 1.0M |
| 2022-07-05 | 72.68 | $72.26 | 2.0M |
| 2022-07-01 | 72.73 | $72.93 | 1.2M |
| 2022-06-30 | 72.71 | $72.22 | 1.9M |
| 2022-06-29 | 72.76 | $72.40 | 1.1M |
| 2022-06-28 | 72.80 | $72.55 | 1.3M |
| 2022-06-27 | 72.82 | $73.21 | 1.9M |
| 2022-06-24 | 72.78 | $71.82 | 3.1M |
| 2022-06-23 | 72.88 | $72.66 | 2.0M |
| 2022-06-22 | 72.91 | $71.36 | 2.3M |
| 2022-06-21 | 73.07 | $71.26 | 2.6M |
| 2022-06-17 | 73.26 | $70.39 | 4.5M |
| 2022-06-16 | 73.56 | $68.74 | 1.6M |
| 2022-06-15 | 74.07 | $69.15 | 2.2M |
| 2022-06-14 | 74.59 | $68.78 | 1.5M |
| 2022-06-13 | 75.20 | $69.33 | 1.8M |
| 2022-06-10 | 75.82 | $72.25 | 1.9M |
| 2022-06-09 | 76.19 | $72.22 | 1.9M |
| 2022-06-08 | 76.61 | $74.15 | 1.4M |
| 2022-06-07 | 76.87 | $75.85 | 2.3M |
| 2022-06-06 | 76.98 | $73.85 | 1.8M |
| 2022-06-03 | 77.31 | $76.07 | 1.6M |
| 2022-06-02 | 77.44 | $77.84 | 2.2M |
| 2022-06-01 | 77.40 | $76.94 | 1.8M |
| 2022-05-31 | 77.45 | $76.83 | 3.8M |
| 2022-05-27 | 77.51 | $78.13 | 1.2M |
| 2022-05-26 | 77.45 | $76.36 | 1.6M |
| 2022-05-25 | 77.56 | $76.24 | 2.0M |
| 2022-05-24 | 77.70 | $76.22 | 1.9M |
| 2022-05-23 | 77.85 | $75.82 | 2.1M |
| 2022-05-20 | 78.07 | $74.02 | 2.3M |
| 2022-05-19 | 78.49 | $73.34 | 1.9M |
| 2022-05-18 | 79.04 | $73.76 | 1.3M |
| 2022-05-17 | 79.59 | $75.82 | 2.0M |
| 2022-05-16 | 79.99 | $74.32 | 1.1M |
| 2022-05-13 | 80.59 | $74.96 | 1.6M |
| 2022-05-12 | 81.18 | $74.12 | 2.0M |
| 2022-05-11 | 81.92 | $73.83 | 2.0M |
| 2022-05-10 | 82.77 | $72.79 | 3.0M |
| 2022-05-09 | 83.82 | $73.26 | 2.2M |
| 2022-05-06 | 84.94 | $76.47 | 1.8M |
| 2022-05-05 | 85.83 | $77.82 | 1.9M |
| 2022-05-04 | 86.67 | $80.23 | 1.8M |
| 2022-05-03 | 87.35 | $80.20 | 1.5M |
| 2022-05-02 | 88.10 | $80.00 | 2.7M |
| 2022-04-29 | 88.95 | $81.50 | 2.8M |
| 2022-04-28 | 89.74 | $86.05 | 2.2M |
| 2022-04-27 | 90.12 | $86.09 | 2.3M |
| 2022-04-26 | 90.55 | $89.09 | 1.4M |
| 2022-04-25 | 90.70 | $90.28 | 1.5M |
| 2022-04-22 | 90.75 | $91.15 | 1.6M |
| 2022-04-21 | 90.70 | $93.24 | 1.4M |
| 2022-04-20 | 90.44 | $92.78 | 1.4M |
| 2022-04-19 | 90.19 | $90.96 | 1.3M |
| 2022-04-18 | 90.11 | $89.62 | 1.1M |
| 2022-04-14 | 90.16 | $90.43 | 1.7M |
| 2022-04-13 | 90.13 | $90.36 | 860800 |
| 2022-04-12 | 90.11 | $90.26 | 1.3M |
| 2022-04-11 | 90.09 | $89.85 | 992100 |
| 2022-04-08 | 90.12 | $91.77 | 1.2M |
| 2022-04-07 | 89.95 | $91.66 | 1.2M |
| 2022-04-06 | 89.77 | $92.62 | 1.1M |
| 2022-04-05 | 89.46 | $90.80 | 1.1M |
| 2022-04-04 | 89.32 | $91.05 | 870335 |
| 2022-04-01 | 89.14 | $92.16 | 1.1M |
| 2022-03-31 | 88.82 | $89.92 | 2.4M |
| 2022-03-30 | 88.71 | $91.50 | 916900 |
| 2022-03-29 | 88.42 | $92.88 | 2.1M |
| 2022-03-28 | 87.95 | $90.08 | 1.2M |
| 2022-03-25 | 87.72 | $89.02 | 854613 |
| 2022-03-24 | 87.58 | $88.10 | 1.1M |
| 2022-03-23 | 87.53 | $87.44 | 1.3M |
| 2022-03-22 | 87.54 | $88.10 | 1.4M |
| 2022-03-21 | 87.48 | $88.89 | 815400 |
| 2022-03-18 | 87.33 | $89.00 | 3.0M |
| 2022-03-17 | 87.16 | $89.32 | 1.1M |
| 2022-03-16 | 86.93 | $88.22 | 1.6M |
| 2022-03-15 | 86.79 | $87.39 | 1.3M |
| 2022-03-14 | 86.73 | $86.38 | 1.3M |
| 2022-03-11 | 86.77 | $86.80 | 931002 |
| 2022-03-10 | 86.76 | $87.50 | 718200 |
| 2022-03-09 | 86.69 | $87.78 | 1.2M |
| 2022-03-08 | 86.57 | $86.08 | 1.4M |
| 2022-03-07 | 86.62 | $87.77 | 1.7M |
| 2022-03-04 | 86.50 | $88.61 | 2.3M |
| 2022-03-03 | 86.28 | $86.69 | 1.3M |
| 2022-03-02 | 86.24 | $85.50 | 2.4M |
| 2022-03-01 | 86.32 | $83.63 | 1.9M |
| 2022-02-28 | 86.60 | $85.30 | 2.0M |
| 2022-02-25 | 86.74 | $87.26 | 1.5M |
| 2022-02-24 | 86.68 | $84.63 | 2.1M |
| 2022-02-23 | 86.90 | $83.73 | 1.1M |
| 2022-02-22 | 87.23 | $84.66 | 2.1M |
| 2022-02-18 | 87.50 | $84.36 | 3.4M |
| 2022-02-17 | 87.83 | $84.93 | 1.5M |
| 2022-02-16 | 88.14 | $86.23 | 1.0M |
| 2022-02-15 | 88.34 | $86.32 | 1.4M |
| 2022-02-14 | 88.55 | $85.92 | 1.6M |
| 2022-02-11 | 88.83 | $86.38 | 2.2M |
| 2022-02-10 | 89.08 | $86.97 | 2.0M |
| 2022-02-09 | 89.31 | $90.32 | 2.1M |
| 2022-02-08 | 89.20 | $87.19 | 1.8M |
| 2022-02-07 | 89.41 | $89.55 | 2.6M |
| 2022-02-04 | 89.40 | $90.12 | 1.7M |
| 2022-02-03 | 89.32 | $91.59 | 2.2M |
| 2022-02-02 | 89.08 | $92.00 | 4.0M |
| 2022-02-01 | 88.77 | $88.10 | 2.0M |
| 2022-01-31 | 88.84 | $88.73 | 3.5M |
| 2022-01-28 | 88.86 | $88.89 | 2.7M |
| 2022-01-27 | 88.85 | $86.67 | 2.9M |
| 2022-01-26 | 89.08 | $87.39 | 2.1M |
| 2022-01-25 | 89.26 | $87.62 | 3.2M |
| 2022-01-24 | 89.43 | $88.34 | 2.8M |
| 2022-01-21 | 89.55 | $88.06 | 1.1M |
| 2022-01-20 | 89.70 | $88.35 | 1.9M |
| 2022-01-19 | 89.85 | $89.22 | 1.7M |
| 2022-01-18 | 89.91 | $90.25 | 1.4M |
| 2022-01-14 | 89.88 | $90.83 | 1.4M |
| 2022-01-13 | 89.78 | $91.47 | 1.5M |
| 2022-01-12 | 89.60 | $90.98 | 1.1M |
| 2022-01-11 | 89.45 | $90.55 | 2.0M |
| 2022-01-10 | 89.34 | $89.68 | 1.7M |
| 2022-01-07 | 89.30 | $89.65 | 1.4M |
| 2022-01-06 | 89.26 | $90.72 | 1.5M |
| 2022-01-05 | 89.11 | $90.46 | 1.9M |
| 2022-01-04 | 88.97 | $92.25 | 1.6M |
| 2022-01-03 | 88.62 | $91.06 | 1.4M |
| 2021-12-31 | 88.36 | $90.50 | 1.1M |
| 2021-12-30 | 88.14 | $90.54 | 793800 |
| 2021-12-29 | 87.89 | $90.55 | 668819 |
| 2021-12-28 | 87.61 | $89.90 | 752500 |
| 2021-12-27 | 87.37 | $89.38 | 986100 |
| 2021-12-23 | 87.15 | $88.18 | 1.3M |
| 2021-12-22 | 87.05 | $88.45 | 1.3M |
| 2021-12-21 | 86.90 | $87.98 | 1.2M |
| 2021-12-20 | 86.78 | $86.73 | 1.3M |
| 2021-12-17 | 86.79 | $87.65 | 2.8M |
| 2021-12-16 | 86.70 | $88.13 | 1.7M |
| 2021-12-15 | 86.55 | $89.23 | 2.1M |
| 2021-12-14 | 86.27 | $87.06 | 2.9M |
| 2021-12-13 | 86.18 | $87.97 | 1.9M |
| 2021-12-10 | 85.99 | $86.86 | 1.3M |
| 2021-12-09 | 85.90 | $86.63 | 1.6M |
| 2021-12-08 | 85.83 | $87.59 | 1.5M |
| 2021-12-07 | 85.64 | $86.15 | 2.6M |
| 2021-12-06 | 85.59 | $86.16 | 1.1M |
| 2021-12-03 | 85.53 | $85.04 | 1.4M |
| 2021-12-02 | 85.58 | $85.51 | 2.0M |
| 2021-12-01 | 85.58 | $82.66 | 2.3M |
| 2021-11-30 | 85.89 | $85.31 | 3.7M |
| 2021-11-29 | 85.95 | $86.22 | 1.8M |
| 2021-11-26 | 85.93 | $84.27 | 1.2M |
| 2021-11-24 | 86.10 | $87.82 | 1.1M |
| 2021-11-23 | 85.92 | $86.66 | 881805 |
| 2021-11-22 | 85.84 | $85.22 | 1.6M |
| 2021-11-19 | 85.91 | $86.04 | 1.5M |
| 2021-11-18 | 85.89 | $88.01 | 1.3M |
| 2021-11-17 | 85.67 | $87.17 | 1.5M |
| 2021-11-16 | 85.51 | $86.69 | 1.2M |
| 2021-11-15 | 85.39 | $88.00 | 768519 |
| 2021-11-12 | 85.11 | $86.44 | 927500 |
| 2021-11-11 | 84.97 | $86.01 | 621500 |
| 2021-11-10 | 84.86 | $85.49 | 791741 |
| 2021-11-09 | 84.80 | $85.66 | 967435 |
| 2021-11-08 | 84.71 | $84.74 | 977739 |
| 2021-11-05 | 84.70 | $84.46 | 1.5M |
| 2021-11-04 | 84.73 | $83.54 | 1.1M |
| 2021-11-03 | 84.85 | $84.62 | 1.3M |
| 2021-11-02 | 84.88 | $84.42 | 1.6M |
| 2021-11-01 | 84.92 | $85.14 | 1.3M |
| 2021-10-29 | 84.90 | $86.40 | 2.0M |
| 2021-10-28 | 84.74 | $88.01 | 2.4M |
| 2021-10-27 | 84.40 | $87.15 | 2.3M |
| 2021-10-26 | 84.11 | $86.01 | 947005 |
| 2021-10-25 | 83.91 | $85.26 | 1.0M |
| 2021-10-22 | 83.77 | $85.41 | 1.3M |
| 2021-10-21 | 83.60 | $85.09 | 792655 |
| 2021-10-20 | 83.44 | $85.24 | 941200 |
| 2021-10-19 | 83.25 | $84.00 | 803832 |
| 2021-10-18 | 83.17 | $84.81 | 2.2M |
| 2021-10-15 | 83.00 | $84.58 | 1.5M |
| 2021-10-14 | 82.83 | $85.24 | 982611 |
| 2021-10-13 | 82.58 | $84.03 | 1.1M |
| 2021-10-12 | 82.42 | $83.23 | 1.4M |
| 2021-10-11 | 82.34 | $82.74 | 1.2M |
| 2021-10-08 | 82.30 | $82.73 | 1.1M |
| 2021-10-07 | 82.25 | $83.63 | 1.6M |
| 2021-10-06 | 82.10 | $83.74 | 1.5M |
| 2021-10-05 | 81.93 | $83.18 | 2.1M |
| 2021-10-04 | 81.80 | $82.99 | 1.8M |
| 2021-10-01 | 81.68 | $81.55 | 1.8M |
| 2021-09-30 | 81.69 | $80.92 | 2.0M |
| 2021-09-29 | 81.77 | $81.55 | 1.4M |
| 2021-09-28 | 81.79 | $80.37 | 1.7M |
| 2021-09-27 | 81.94 | $80.09 | 1.8M |
| 2021-09-24 | 82.14 | $81.54 | 1.3M |
| 2021-09-23 | 82.20 | $82.43 | 1.6M |
| 2021-09-22 | 82.18 | $81.37 | 1.6M |
| 2021-09-21 | 82.26 | $80.70 | 1.5M |
| 2021-09-20 | 82.43 | $80.62 | 2.7M |
| 2021-09-17 | 82.62 | $80.26 | 4.4M |
| 2021-09-16 | 82.87 | $81.78 | 1.6M |
| 2021-09-15 | 82.98 | $81.98 | 1.4M |
| 2021-09-14 | 83.09 | $81.78 | 1.3M |
| 2021-09-13 | 83.22 | $81.95 | 1.3M |
| 2021-09-10 | 83.36 | $81.41 | 1.4M |
| 2021-09-09 | 83.56 | $82.47 | 1.3M |
| 2021-09-08 | 83.68 | $84.02 | 1.5M |
| 2021-09-07 | 83.64 | $83.34 | 1.5M |
| 2021-09-03 | 83.67 | $85.59 | 1.2M |
| 2021-09-02 | 83.47 | $85.98 | 2.0M |
| 2021-09-01 | 83.21 | $85.56 | 2.1M |
| 2021-08-31 | 82.96 | $84.07 | 2.1M |
| 2021-08-30 | 82.84 | $84.36 | 1.2M |
| 2021-08-27 | 82.68 | $83.35 | 1.0M |
| 2021-08-26 | 82.61 | $82.79 | 1.3M |
| 2021-08-25 | 82.59 | $81.96 | 1.9M |
| 2021-08-24 | 82.66 | $81.77 | 942300 |
| 2021-08-23 | 82.75 | $82.34 | 959100 |
| 2021-08-20 | 82.79 | $82.51 | 1.4M |
| 2021-08-19 | 82.82 | $82.38 | 1.1M |
| 2021-08-18 | 82.87 | $81.73 | 1.0M |
| 2021-08-17 | 82.99 | $82.54 | 758063 |
| 2021-08-16 | 83.04 | $82.63 | 707204 |
| 2021-08-13 | 83.08 | $82.66 | 735629 |
| 2021-08-12 | 83.13 | $81.99 | 1.1M |
| 2021-08-11 | 83.25 | $81.94 | 1.4M |
| 2021-08-10 | 83.38 | $82.10 | 1.4M |
| 2021-08-09 | 83.52 | $83.63 | 816043 |
| 2021-08-06 | 83.51 | $84.68 | 875200 |
| 2021-08-05 | 83.38 | $84.62 | 1.2M |
| 2021-08-04 | 83.25 | $84.00 | 975808 |
| 2021-08-03 | 83.17 | $84.34 | 1.1M |
| 2021-08-02 | 83.05 | $83.92 | 1.9M |
| 2021-07-30 | 82.96 | $84.13 | 2.8M |
| 2021-07-29 | 82.84 | $84.47 | 1.3M |
| 2021-07-28 | 82.66 | $84.16 | 2.3M |
| 2021-07-27 | 82.51 | $84.84 | 1.4M |
| 2021-07-26 | 82.26 | $84.49 | 1.2M |
| 2021-07-23 | 82.03 | $84.82 | 1.2M |
| 2021-07-22 | 81.73 | $83.90 | 1.6M |
| 2021-07-21 | 81.50 | $84.71 | 1.3M |
| 2021-07-20 | 81.17 | $84.88 | 2.3M |
| 2021-07-19 | 80.77 | $82.40 | 1.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
68.65
2026-07-16
Close Price
$69.77
Vol: 421339
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.79
Average
69.16
Maximum
91.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 68.65 | $69.77 | 421339 |
| 2026-07-15 | 68.46 | $68.26 | 2.4M |
| 2026-07-14 | 68.39 | $68.72 | 2.9M |
| 2026-07-13 | 68.28 | $69.72 | 2.3M |
| 2026-07-10 | 68.06 | $68.69 | 2.4M |
| 2026-07-09 | 67.92 | $68.09 | 2.3M |
| 2026-07-08 | 67.85 | $68.31 | 2.8M |
| 2026-07-07 | 67.75 | $70.15 | 2.5M |
| 2026-07-06 | 67.46 | $69.93 | 2.3M |
| 2026-07-02 | 67.19 | $69.83 | 2.5M |
| 2026-07-01 | 66.91 | $68.63 | 2.9M |
| 2026-06-30 | 66.73 | $67.93 | 4.0M |
| 2026-06-29 | 66.61 | $68.34 | 2.9M |
| 2026-06-26 | 66.43 | $68.38 | 3.4M |
| 2026-06-25 | 66.24 | $67.17 | 2.0M |
| 2026-06-24 | 66.17 | $66.22 | 2.9M |
| 2026-06-23 | 66.18 | $65.70 | 3.2M |
| 2026-06-22 | 66.25 | $64.73 | 2.8M |
| 2026-06-18 | 66.41 | $64.09 | 5.8M |
| 2026-06-17 | 66.64 | $64.63 | 3.6M |
| 2026-06-16 | 66.83 | $66.40 | 2.6M |
| 2026-06-15 | 66.85 | $66.18 | 4.9M |
| 2026-06-12 | 66.87 | $67.34 | 2.3M |
| 2026-06-11 | 66.77 | $66.65 | 3.0M |
| 2026-06-10 | 66.74 | $67.61 | 4.0M |
| 2026-06-09 | 66.60 | $67.86 | 3.2M |
| 2026-06-08 | 66.44 | $67.34 | 2.7M |
| 2026-06-05 | 66.31 | $68.19 | 2.2M |
| 2026-06-04 | 66.10 | $67.90 | 2.8M |
| 2026-06-03 | 65.90 | $66.14 | 2.7M |
| 2026-06-02 | 65.87 | $66.21 | 3.6M |
| 2026-06-01 | 65.83 | $65.81 | 3.9M |
| 2026-05-29 | 65.82 | $65.45 | 8.1M |
| 2026-05-28 | 65.85 | $66.26 | 2.4M |
| 2026-05-27 | 65.79 | $66.63 | 3.3M |
| 2026-05-26 | 65.70 | $66.13 | 2.1M |
| 2026-05-22 | 65.63 | $66.20 | 2.0M |
| 2026-05-21 | 65.54 | $65.76 | 4.6M |
| 2026-05-20 | 65.48 | $66.28 | 2.1M |
| 2026-05-19 | 65.34 | $65.74 | 3.5M |
| 2026-05-18 | 65.24 | $65.43 | 1.8M |
| 2026-05-15 | 65.15 | $63.88 | 2.1M |
| 2026-05-14 | 65.21 | $65.02 | 2.7M |
| 2026-05-13 | 65.14 | $65.83 | 2.9M |
| 2026-05-12 | 64.97 | $65.89 | 4.3M |
| 2026-05-11 | 64.78 | $66.18 | 2.1M |
| 2026-05-08 | 64.52 | $65.54 | 1.8M |
| 2026-05-07 | 64.31 | $65.86 | 3.9M |
| 2026-05-06 | 64.05 | $66.16 | 2.8M |
| 2026-05-05 | 63.73 | $66.25 | 2.7M |
| 2026-05-04 | 63.37 | $65.24 | 2.2M |
| 2026-05-01 | 63.08 | $65.17 | 2.3M |
| 2026-04-30 | 62.78 | $65.38 | 3.6M |
| 2026-04-29 | 62.43 | $65.43 | 5.5M |
| 2026-04-28 | 62.04 | $65.15 | 3.8M |
| 2026-04-27 | 61.65 | $62.32 | 2.5M |
| 2026-04-24 | 61.51 | $62.26 | 2.3M |
| 2026-04-23 | 61.37 | $62.65 | 2.7M |
| 2026-04-22 | 61.17 | $61.70 | 2.4M |
| 2026-04-21 | 61.04 | $61.85 | 2.5M |
| 2026-04-20 | 60.88 | $63.43 | 2.1M |
| 2026-04-17 | 60.55 | $62.68 | 3.4M |
| 2026-04-16 | 60.27 | $60.49 | 2.5M |
| 2026-04-15 | 60.20 | $61.30 | 2.7M |
| 2026-04-14 | 60.05 | $61.36 | 2.6M |
| 2026-04-13 | 59.89 | $60.78 | 1.9M |
| 2026-04-10 | 59.78 | $61.14 | 2.5M |
| 2026-04-09 | 59.63 | $60.46 | 1.5M |
| 2026-04-08 | 59.54 | $60.80 | 2.3M |
| 2026-04-07 | 59.42 | $60.21 | 2.3M |
| 2026-04-06 | 59.37 | $60.06 | 2.1M |
| 2026-04-02 | 59.35 | $60.27 | 1.8M |
| 2026-04-01 | 59.32 | $59.55 | 2.2M |
| 2026-03-31 | 59.38 | $59.15 | 3.4M |
| 2026-03-30 | 59.49 | $58.58 | 2.5M |
| 2026-03-27 | 59.67 | $58.75 | 2.3M |
| 2026-03-26 | 59.86 | $59.51 | 3.3M |
| 2026-03-25 | 60.00 | $58.46 | 2.4M |
| 2026-03-24 | 60.27 | $58.67 | 2.7M |
| 2026-03-23 | 60.53 | $58.41 | 2.7M |
| 2026-03-20 | 60.85 | $57.98 | 4.1M |
| 2026-03-19 | 61.23 | $59.31 | 2.0M |
| 2026-03-18 | 61.49 | $59.85 | 2.5M |
| 2026-03-17 | 61.73 | $61.02 | 2.1M |
| 2026-03-16 | 61.87 | $60.06 | 2.1M |
| 2026-03-13 | 62.11 | $59.99 | 1.8M |
| 2026-03-12 | 62.38 | $60.27 | 2.1M |
| 2026-03-11 | 62.64 | $60.16 | 2.8M |
| 2026-03-10 | 62.94 | $61.48 | 2.2M |
| 2026-03-09 | 63.12 | $62.18 | 2.4M |
| 2026-03-06 | 63.25 | $62.72 | 1.9M |
| 2026-03-05 | 63.32 | $63.11 | 2.7M |
| 2026-03-04 | 63.36 | $62.78 | 1.7M |
| 2026-03-03 | 63.42 | $62.72 | 1.7M |
| 2026-03-02 | 63.48 | $63.13 | 2.5M |
| 2026-02-27 | 63.50 | $63.21 | 3.4M |
| 2026-02-26 | 63.50 | $64.12 | 2.3M |
| 2026-02-25 | 63.41 | $63.40 | 2.1M |
| 2026-02-24 | 63.37 | $63.56 | 2.0M |
| 2026-02-23 | 63.31 | $63.32 | 3.8M |
| 2026-02-20 | 63.27 | $62.60 | 4.0M |
| 2026-02-19 | 63.30 | $63.05 | 1.8M |
| 2026-02-18 | 63.26 | $63.59 | 1.9M |
| 2026-02-17 | 63.17 | $63.48 | 2.9M |
| 2026-02-13 | 63.08 | $63.86 | 3.3M |
| 2026-02-12 | 62.94 | $63.05 | 5.1M |
| 2026-02-11 | 62.87 | $64.65 | 3.4M |
| 2026-02-10 | 62.62 | $65.57 | 6.7M |
| 2026-02-09 | 62.27 | $64.67 | 3.4M |
| 2026-02-06 | 61.98 | $63.89 | 3.8M |
| 2026-02-05 | 61.75 | $61.77 | 3.4M |
| 2026-02-04 | 61.73 | $63.08 | 2.5M |
| 2026-02-03 | 61.58 | $61.79 | 2.0M |
| 2026-02-02 | 61.56 | $61.61 | 2.2M |
| 2026-01-30 | 61.55 | $62.32 | 2.6M |
| 2026-01-29 | 61.47 | $61.86 | 2.6M |
| 2026-01-28 | 61.45 | $60.76 | 2.4M |
| 2026-01-27 | 61.54 | $62.15 | 3.3M |
| 2026-01-26 | 61.51 | $62.12 | 2.6M |
| 2026-01-23 | 61.48 | $62.09 | 2.8M |
| 2026-01-22 | 61.46 | $60.96 | 2.5M |
| 2026-01-21 | 61.55 | $61.35 | 2.1M |
| 2026-01-20 | 61.60 | $61.02 | 1.9M |
| 2026-01-16 | 61.69 | $62.04 | 2.2M |
| 2026-01-15 | 61.68 | $61.17 | 1.7M |
| 2026-01-14 | 61.75 | $61.20 | 2.1M |
| 2026-01-13 | 61.82 | $60.19 | 1.9M |
| 2026-01-12 | 61.99 | $60.26 | 3.2M |
| 2026-01-09 | 62.16 | $60.44 | 2.8M |
| 2026-01-08 | 62.31 | $62.87 | 1.7M |
| 2026-01-07 | 62.21 | $61.94 | 5.0M |
| 2026-01-06 | 62.20 | $62.41 | 2.1M |
| 2026-01-05 | 62.13 | $60.92 | 2.5M |
| 2026-01-02 | 62.21 | $62.03 | 1.8M |
| 2025-12-31 | 62.18 | $63.04 | 1.6M |
| 2025-12-30 | 62.06 | $63.50 | 1.3M |
| 2025-12-29 | 61.88 | $63.28 | 1.2M |
| 2025-12-26 | 61.71 | $63.09 | 1.6M |
| 2025-12-24 | 61.55 | $62.73 | 693600 |
| 2025-12-23 | 61.42 | $62.33 | 2.0M |
| 2025-12-22 | 61.32 | $62.29 | 3.1M |
| 2025-12-19 | 61.22 | $61.37 | 4.4M |
| 2025-12-18 | 61.19 | $62.09 | 2.9M |
| 2025-12-17 | 61.08 | $61.98 | 3.4M |
| 2025-12-16 | 60.96 | $60.73 | 2.8M |
| 2025-12-15 | 60.96 | $61.10 | 2.0M |
| 2025-12-12 | 60.92 | $60.95 | 2.0M |
| 2025-12-11 | 60.88 | $60.63 | 2.2M |
| 2025-12-10 | 60.86 | $60.67 | 2.7M |
| 2025-12-09 | 60.84 | $60.05 | 2.0M |
| 2025-12-08 | 60.88 | $60.60 | 2.5M |
| 2025-12-05 | 60.86 | $61.06 | 2.2M |
| 2025-12-04 | 60.79 | $61.61 | 2.8M |
| 2025-12-03 | 60.65 | $62.03 | 2.3M |
| 2025-12-02 | 60.46 | $61.98 | 1.9M |
| 2025-12-01 | 60.27 | $61.44 | 2.0M |
| 2025-11-28 | 60.11 | $61.75 | 941839 |
| 2025-11-26 | 59.92 | $61.58 | 2.2M |
| 2025-11-25 | 59.73 | $61.10 | 1.9M |
| 2025-11-24 | 59.59 | $60.55 | 3.3M |
| 2025-11-21 | 59.52 | $60.55 | 2.9M |
| 2025-11-20 | 59.46 | $59.16 | 1.7M |
| 2025-11-19 | 59.55 | $58.94 | 1.9M |
| 2025-11-18 | 59.68 | $59.18 | 1.9M |
| 2025-11-17 | 59.81 | $59.05 | 1.9M |
| 2025-11-14 | 59.97 | $59.42 | 1.9M |
| 2025-11-13 | 60.10 | $59.28 | 2.3M |
| 2025-11-12 | 60.26 | $59.62 | 2.0M |
| 2025-11-11 | 60.40 | $60.49 | 2.0M |
| 2025-11-10 | 60.47 | $59.51 | 2.0M |
| 2025-11-07 | 60.64 | $59.71 | 2.4M |
| 2025-11-06 | 60.80 | $58.70 | 2.5M |
| 2025-11-05 | 61.07 | $59.77 | 3.0M |
| 2025-11-04 | 61.25 | $59.38 | 3.8M |
| 2025-11-03 | 61.48 | $59.08 | 3.5M |
| 2025-10-31 | 61.76 | $59.44 | 3.7M |
| 2025-10-30 | 62.02 | $60.31 | 4.5M |
| 2025-10-29 | 62.22 | $58.91 | 6.3M |
| 2025-10-28 | 62.57 | $61.46 | 2.3M |
| 2025-10-27 | 62.69 | $63.31 | 2.2M |
| 2025-10-24 | 62.65 | $63.42 | 2.5M |
| 2025-10-23 | 62.59 | $63.33 | 1.7M |
| 2025-10-22 | 62.55 | $63.74 | 2.8M |
| 2025-10-21 | 62.48 | $62.82 | 2.3M |
| 2025-10-20 | 62.50 | $62.35 | 2.6M |
| 2025-10-17 | 62.59 | $62.21 | 5.1M |
| 2025-10-16 | 62.70 | $61.50 | 4.9M |
| 2025-10-15 | 62.89 | $62.09 | 2.1M |
| 2025-10-14 | 63.05 | $62.30 | 1.4M |
| 2025-10-13 | 63.19 | $62.01 | 1.5M |
| 2025-10-10 | 63.38 | $61.67 | 1.6M |
| 2025-10-09 | 63.62 | $61.97 | 1.6M |
| 2025-10-08 | 63.85 | $62.33 | 1.3M |
| 2025-10-07 | 64.07 | $62.47 | 1.6M |
| 2025-10-06 | 64.30 | $62.22 | 1.9M |
| 2025-10-03 | 64.57 | $63.30 | 1.8M |
| 2025-10-02 | 64.75 | $63.48 | 1.7M |
| 2025-10-01 | 64.93 | $64.10 | 2.3M |
| 2025-09-30 | 65.05 | $64.73 | 2.8M |
| 2025-09-29 | 65.10 | $64.12 | 2.0M |
| 2025-09-26 | 65.23 | $64.53 | 2.1M |
| 2025-09-25 | 65.31 | $63.74 | 2.3M |
| 2025-09-24 | 65.48 | $65.16 | 2.7M |
| 2025-09-23 | 65.52 | $65.68 | 1.9M |
| 2025-09-22 | 65.49 | $65.29 | 1.9M |
| 2025-09-19 | 65.51 | $65.05 | 5.0M |
| 2025-09-18 | 65.54 | $64.87 | 2.0M |
| 2025-09-17 | 65.59 | $64.63 | 2.3M |
| 2025-09-16 | 65.66 | $64.75 | 2.6M |
| 2025-09-15 | 65.72 | $65.28 | 1.8M |
| 2025-09-12 | 65.71 | $66.44 | 1.3M |
| 2025-09-11 | 65.59 | $66.89 | 1.4M |
| 2025-09-10 | 65.40 | $65.86 | 1.6M |
| 2025-09-09 | 65.30 | $66.62 | 1.4M |
| 2025-09-08 | 65.11 | $66.39 | 2.2M |
| 2025-09-05 | 64.92 | $66.81 | 2.2M |
| 2025-09-04 | 64.68 | $65.59 | 1.4M |
| 2025-09-03 | 64.54 | $64.67 | 1.4M |
| 2025-09-02 | 64.49 | $64.01 | 1.8M |
| 2025-08-29 | 64.49 | $66.12 | 1.4M |
| 2025-08-28 | 64.28 | $65.29 | 1.1M |
| 2025-08-27 | 64.13 | $65.14 | 1.4M |
| 2025-08-26 | 64.00 | $64.48 | 6.0M |
| 2025-08-25 | 63.95 | $64.80 | 1.2M |
| 2025-08-22 | 63.87 | $65.26 | 1.5M |
| 2025-08-21 | 63.76 | $64.27 | 1.3M |
| 2025-08-20 | 63.76 | $64.48 | 1.8M |
| 2025-08-19 | 63.76 | $64.44 | 1.8M |
| 2025-08-18 | 63.78 | $63.24 | 2.6M |
| 2025-08-15 | 63.94 | $64.12 | 3.9M |
| 2025-08-14 | 64.02 | $63.51 | 1.7M |
| 2025-08-13 | 64.18 | $63.99 | 1.7M |
| 2025-08-12 | 64.31 | $62.70 | 1.6M |
| 2025-08-11 | 64.58 | $62.30 | 1.9M |
| 2025-08-08 | 64.91 | $63.20 | 1.3M |
| 2025-08-07 | 65.17 | $63.89 | 2.5M |
| 2025-08-06 | 65.38 | $63.40 | 2.2M |
| 2025-08-05 | 65.65 | $63.41 | 3.0M |
| 2025-08-04 | 65.94 | $62.67 | 2.9M |
| 2025-08-01 | 66.31 | $62.75 | 3.7M |
| 2025-07-31 | 66.70 | $63.20 | 5.3M |
| 2025-07-30 | 67.06 | $65.30 | 3.9M |
| 2025-07-29 | 67.23 | $67.78 | 1.7M |
| 2025-07-28 | 67.16 | $66.21 | 1.5M |
| 2025-07-25 | 67.25 | $67.37 | 1.5M |
| 2025-07-24 | 67.23 | $67.65 | 2.2M |
| 2025-07-23 | 67.17 | $68.34 | 1.6M |
| 2025-07-22 | 67.04 | $68.32 | 1.8M |
| 2025-07-21 | 66.92 | $66.98 | 1.6M |
| 2025-07-18 | 66.93 | $67.17 | 1.8M |
| 2025-07-17 | 66.94 | $67.28 | 1.5M |
| 2025-07-16 | 66.94 | $66.95 | 1.3M |
| 2025-07-15 | 66.98 | $66.13 | 1.3M |
| 2025-07-14 | 67.11 | $67.02 | 1.2M |
| 2025-07-11 | 67.18 | $66.79 | 1.3M |
| 2025-07-10 | 67.27 | $67.08 | 1.8M |
| 2025-07-09 | 67.36 | $66.53 | 1.7M |
| 2025-07-08 | 67.51 | $66.62 | 1.8M |
| 2025-07-07 | 67.66 | $66.72 | 2.9M |
| 2025-07-03 | 67.81 | $66.88 | 1.4M |
| 2025-07-02 | 67.95 | $66.67 | 1.7M |
| 2025-07-01 | 68.12 | $67.26 | 3.2M |
| 2025-06-30 | 68.26 | $67.49 | 2.4M |
| 2025-06-27 | 68.38 | $67.35 | 2.1M |
| 2025-06-26 | 68.52 | $67.46 | 2.9M |
| 2025-06-25 | 68.67 | $65.64 | 4.2M |
| 2025-06-24 | 69.00 | $67.54 | 2.8M |
| 2025-06-23 | 69.15 | $69.06 | 1.8M |
| 2025-06-20 | 69.15 | $68.99 | 3.0M |
| 2025-06-18 | 69.16 | $68.87 | 1.5M |
| 2025-06-17 | 69.20 | $68.73 | 1.7M |
| 2025-06-16 | 69.25 | $69.10 | 1.4M |
| 2025-06-13 | 69.29 | $68.88 | 1.6M |
| 2025-06-12 | 69.35 | $70.17 | 1.3M |
| 2025-06-11 | 69.29 | $69.27 | 1.4M |
| 2025-06-10 | 69.31 | $70.00 | 1.3M |
| 2025-06-09 | 69.27 | $69.32 | 1.7M |
| 2025-06-06 | 69.29 | $68.50 | 1.3M |
| 2025-06-05 | 69.40 | $68.46 | 1.5M |
| 2025-06-04 | 69.52 | $69.01 | 1.9M |
| 2025-06-03 | 69.60 | $68.90 | 2.0M |
| 2025-06-02 | 69.70 | $69.93 | 1.5M |
| 2025-05-30 | 69.71 | $70.14 | 3.1M |
| 2025-05-29 | 69.70 | $69.98 | 1.8M |
| 2025-05-28 | 69.71 | $69.01 | 2.2M |
| 2025-05-27 | 69.81 | $68.62 | 2.0M |
| 2025-05-23 | 69.95 | $67.61 | 1.4M |
| 2025-05-22 | 70.19 | $68.30 | 1.6M |
| 2025-05-21 | 70.37 | $68.93 | 1.5M |
| 2025-05-20 | 70.50 | $71.11 | 1.4M |
| 2025-05-19 | 70.40 | $71.35 | 1.6M |
| 2025-05-16 | 70.27 | $71.56 | 5.1M |
| 2025-05-15 | 70.10 | $70.86 | 1.8M |
| 2025-05-14 | 69.98 | $69.06 | 2.1M |
| 2025-05-13 | 70.01 | $69.59 | 2.4M |
| 2025-05-12 | 69.99 | $70.90 | 1.6M |
| 2025-05-09 | 69.81 | $69.94 | 1.1M |
| 2025-05-08 | 69.70 | $69.68 | 2.3M |
| 2025-05-07 | 69.59 | $70.56 | 2.2M |
| 2025-05-06 | 69.37 | $70.54 | 1.6M |
| 2025-05-05 | 69.10 | $70.83 | 2.1M |
| 2025-05-02 | 68.78 | $71.72 | 2.1M |
| 2025-05-01 | 68.35 | $70.62 | 2.4M |
| 2025-04-30 | 68.04 | $70.26 | 3.2M |
| 2025-04-29 | 67.76 | $69.53 | 2.8M |
| 2025-04-28 | 67.56 | $69.31 | 1.9M |
| 2025-04-25 | 67.39 | $68.53 | 1.3M |
| 2025-04-24 | 67.32 | $69.31 | 1.1M |
| 2025-04-23 | 67.17 | $69.38 | 1.7M |
| 2025-04-22 | 67.03 | $68.93 | 1.7M |
| 2025-04-21 | 66.94 | $67.50 | 1.5M |
| 2025-04-17 | 67.00 | $68.24 | 2.7M |
| 2025-04-16 | 67.00 | $67.05 | 2.0M |
| 2025-04-15 | 67.13 | $67.02 | 1.9M |
| 2025-04-14 | 67.27 | $66.92 | 1.9M |
| 2025-04-11 | 67.43 | $64.64 | 2.3M |
| 2025-04-10 | 67.83 | $64.27 | 2.6M |
| 2025-04-09 | 68.29 | $66.86 | 5.6M |
| 2025-04-08 | 68.51 | $61.82 | 2.5M |
| 2025-04-07 | 69.24 | $62.52 | 3.5M |
| 2025-04-04 | 69.96 | $63.79 | 2.4M |
| 2025-04-03 | 70.58 | $68.55 | 1.8M |
| 2025-04-02 | 70.77 | $71.63 | 1.4M |
| 2025-04-01 | 70.68 | $71.28 | 1.4M |
| 2025-03-31 | 70.63 | $71.58 | 2.3M |
| 2025-03-28 | 70.57 | $71.38 | 1.2M |
| 2025-03-27 | 70.54 | $71.26 | 1.4M |
| 2025-03-26 | 70.54 | $71.57 | 1.1M |
| 2025-03-25 | 70.51 | $71.03 | 1.6M |
| 2025-03-24 | 70.54 | $71.36 | 1.4M |
| 2025-03-21 | 70.54 | $69.81 | 3.1M |
| 2025-03-20 | 70.70 | $70.17 | 1.5M |
| 2025-03-19 | 70.84 | $69.77 | 1.2M |
| 2025-03-18 | 71.01 | $69.51 | 1.6M |
| 2025-03-17 | 71.22 | $70.06 | 1.6M |
| 2025-03-14 | 71.39 | $68.94 | 2.6M |
| 2025-03-13 | 71.67 | $68.28 | 1.9M |
| 2025-03-12 | 72.03 | $68.97 | 1.2M |
| 2025-03-11 | 72.33 | $69.78 | 2.2M |
| 2025-03-10 | 72.57 | $70.88 | 2.1M |
| 2025-03-07 | 72.70 | $71.97 | 1.8M |
| 2025-03-06 | 72.72 | $71.91 | 1.7M |
| 2025-03-05 | 72.75 | $73.67 | 1.4M |
| 2025-03-04 | 72.61 | $73.44 | 2.1M |
| 2025-03-03 | 72.46 | $75.02 | 1.8M |
| 2025-02-28 | 72.15 | $74.17 | 2.9M |
| 2025-02-27 | 71.89 | $73.68 | 1.8M |
| 2025-02-26 | 71.66 | $72.82 | 1.5M |
| 2025-02-25 | 71.50 | $72.98 | 1.2M |
| 2025-02-24 | 71.30 | $72.21 | 997000 |
| 2025-02-21 | 71.16 | $71.56 | 1.1M |
| 2025-02-20 | 71.06 | $71.66 | 1.1M |
| 2025-02-19 | 70.94 | $71.12 | 993111 |
| 2025-02-18 | 70.87 | $71.26 | 1.9M |
| 2025-02-14 | 70.77 | $71.23 | 1.9M |
| 2025-02-13 | 70.68 | $71.52 | 796005 |
| 2025-02-12 | 70.54 | $70.97 | 931308 |
| 2025-02-11 | 70.46 | $71.44 | 1.2M |
| 2025-02-10 | 70.32 | $70.91 | 1.0M |
| 2025-02-07 | 70.21 | $71.33 | 1.4M |
| 2025-02-06 | 70.04 | $72.12 | 2.0M |
| 2025-02-05 | 69.77 | $71.93 | 1.6M |
| 2025-02-04 | 69.51 | $70.62 | 2.6M |
| 2025-02-03 | 69.37 | $70.33 | 2.6M |
| 2025-01-31 | 69.26 | $70.63 | 2.6M |
| 2025-01-30 | 69.12 | $69.74 | 1.5M |
| 2025-01-29 | 69.08 | $68.48 | 2.5M |
| 2025-01-28 | 69.17 | $69.26 | 1.7M |
| 2025-01-27 | 69.20 | $70.14 | 1.5M |
| 2025-01-24 | 69.16 | $68.25 | 1.6M |
| 2025-01-23 | 69.31 | $68.19 | 1.5M |
| 2025-01-22 | 69.49 | $68.38 | 1.6M |
| 2025-01-21 | 69.65 | $70.13 | 1.4M |
| 2025-01-17 | 69.64 | $69.77 | 1.3M |
| 2025-01-16 | 69.69 | $70.25 | 1.3M |
| 2025-01-15 | 69.70 | $69.46 | 1.8M |
| 2025-01-14 | 69.81 | $69.92 | 1.4M |
| 2025-01-13 | 69.89 | $69.21 | 2.3M |
| 2025-01-10 | 70.05 | $66.98 | 2.0M |
| 2025-01-08 | 70.46 | $67.52 | 1.7M |
| 2025-01-07 | 70.84 | $67.45 | 2.1M |
| 2025-01-06 | 71.26 | $68.39 | 1.7M |
| 2025-01-03 | 71.62 | $70.90 | 1.1M |
| 2025-01-02 | 71.75 | $70.07 | 1.2M |
| 2024-12-31 | 71.97 | $71.76 | 1.7M |
| 2024-12-30 | 72.06 | $71.16 | 894200 |
| 2024-12-27 | 72.22 | $71.58 | 946105 |
| 2024-12-26 | 72.38 | $72.37 | 747229 |
| 2024-12-24 | 72.48 | $72.22 | 568700 |
| 2024-12-23 | 72.62 | $71.44 | 1.3M |
| 2024-12-20 | 72.85 | $71.35 | 5.2M |
| 2024-12-19 | 73.10 | $69.49 | 1.5M |
| 2024-12-18 | 73.56 | $70.19 | 1.4M |
| 2024-12-17 | 73.97 | $72.77 | 1.6M |
| 2024-12-16 | 74.14 | $73.46 | 1.1M |
| 2024-12-13 | 74.25 | $73.28 | 1.0M |
| 2024-12-12 | 74.37 | $73.79 | 1.5M |
| 2024-12-11 | 74.45 | $72.78 | 1.3M |
| 2024-12-10 | 74.62 | $72.90 | 1.1M |
| 2024-12-09 | 74.79 | $73.66 | 1.3M |
| 2024-12-06 | 74.88 | $73.75 | 1.0M |
| 2024-12-05 | 74.96 | $73.38 | 1.2M |
| 2024-12-04 | 75.06 | $73.79 | 1.3M |
| 2024-12-03 | 75.11 | $74.03 | 1.5M |
| 2024-12-02 | 75.13 | $75.24 | 1.7M |
| 2024-11-29 | 75.00 | $76.66 | 1.5M |
| 2024-11-27 | 74.70 | $77.48 | 1.2M |
| 2024-11-26 | 74.31 | $77.10 | 1.1M |
| 2024-11-25 | 73.94 | $76.41 | 2.3M |
| 2024-11-22 | 73.63 | $75.79 | 1.0M |
| 2024-11-21 | 73.37 | $75.05 | 1.3M |
| 2024-11-20 | 73.19 | $73.92 | 1.4M |
| 2024-11-19 | 73.13 | $74.50 | 1.2M |
| 2024-11-18 | 73.01 | $74.42 | 1.9M |
| 2024-11-15 | 72.89 | $73.59 | 1.5M |
| 2024-11-14 | 72.87 | $73.07 | 1.8M |
| 2024-11-13 | 72.90 | $74.64 | 1.4M |
| 2024-11-12 | 72.78 | $73.05 | 1.4M |
| 2024-11-11 | 72.82 | $73.50 | 932800 |
| 2024-11-08 | 72.82 | $73.53 | 1.4M |
| 2024-11-07 | 72.81 | $71.79 | 1.8M |
| 2024-11-06 | 72.97 | $71.38 | 2.4M |
| 2024-11-05 | 73.18 | $72.03 | 1.3M |
| 2024-11-04 | 73.32 | $70.22 | 1.6M |
| 2024-11-01 | 73.65 | $69.12 | 2.4M |
| 2024-10-31 | 74.11 | $70.37 | 4.1M |
| 2024-10-30 | 74.46 | $73.95 | 1.7M |
| 2024-10-29 | 74.47 | $74.24 | 1.2M |
| 2024-10-28 | 74.46 | $75.01 | 1.2M |
| 2024-10-25 | 74.36 | $74.67 | 1.1M |
| 2024-10-24 | 74.30 | $76.06 | 1.3M |
| 2024-10-23 | 74.09 | $75.86 | 1.4M |
| 2024-10-22 | 73.90 | $74.15 | 1.2M |
| 2024-10-21 | 73.88 | $74.16 | 1.4M |
| 2024-10-18 | 73.87 | $75.63 | 1.3M |
| 2024-10-17 | 73.73 | $74.87 | 2.0M |
| 2024-10-16 | 73.67 | $74.69 | 920728 |
| 2024-10-15 | 73.64 | $73.96 | 1.2M |
| 2024-10-14 | 73.69 | $73.63 | 903000 |
| 2024-10-11 | 73.80 | $73.09 | 1.0M |
| 2024-10-10 | 73.98 | $72.16 | 1.1M |
| 2024-10-09 | 74.27 | $72.62 | 1.5M |
| 2024-10-08 | 74.54 | $72.87 | 986200 |
| 2024-10-07 | 74.80 | $72.89 | 1.1M |
| 2024-10-04 | 75.08 | $73.53 | 1.1M |
| 2024-10-03 | 75.29 | $73.34 | 1.2M |
| 2024-10-02 | 75.54 | $73.86 | 1.6M |
| 2024-10-01 | 75.74 | $73.88 | 1.5M |
| 2024-09-30 | 75.95 | $74.46 | 3.1M |
| 2024-09-27 | 76.11 | $73.97 | 3.0M |
| 2024-09-26 | 76.31 | $74.31 | 1.4M |
| 2024-09-25 | 76.48 | $75.19 | 1.5M |
| 2024-09-24 | 76.56 | $75.28 | 1.6M |
| 2024-09-23 | 76.62 | $77.44 | 1.6M |
| 2024-09-20 | 76.45 | $76.58 | 4.5M |
| 2024-09-19 | 76.35 | $77.06 | 1.6M |
| 2024-09-18 | 76.18 | $77.08 | 2.0M |
| 2024-09-17 | 75.98 | $77.34 | 1.5M |
| 2024-09-16 | 75.73 | $77.77 | 1.5M |
| 2024-09-13 | 75.41 | $78.08 | 1.0M |
| 2024-09-12 | 75.03 | $77.38 | 1.2M |
| 2024-09-11 | 74.68 | $76.73 | 1.2M |
| 2024-09-10 | 74.37 | $76.88 | 1.3M |
| 2024-09-09 | 74.02 | $75.10 | 1.7M |
| 2024-09-06 | 73.81 | $74.34 | 2.3M |
| 2024-09-05 | 73.67 | $75.40 | 1.5M |
| 2024-09-04 | 73.39 | $75.48 | 2.1M |
| 2024-09-03 | 73.09 | $75.66 | 1.5M |
| 2024-08-30 | 72.74 | $74.88 | 2.0M |
| 2024-08-29 | 72.44 | $74.04 | 1.3M |
| 2024-08-28 | 72.21 | $74.19 | 1.4M |
| 2024-08-27 | 71.94 | $73.44 | 1.3M |
| 2024-08-26 | 71.72 | $72.93 | 1.7M |
| 2024-08-23 | 71.55 | $73.63 | 1.1M |
| 2024-08-22 | 71.29 | $72.59 | 1.1M |
| 2024-08-21 | 71.12 | $72.31 | 1.5M |
| 2024-08-20 | 70.96 | $71.98 | 875100 |
| 2024-08-19 | 70.83 | $71.59 | 770200 |
| 2024-08-16 | 70.74 | $71.41 | 1.4M |
| 2024-08-15 | 70.65 | $71.24 | 1.5M |
| 2024-08-14 | 70.58 | $71.19 | 1.5M |
| 2024-08-13 | 70.51 | $71.15 | 1.1M |
| 2024-08-12 | 70.42 | $70.85 | 1.2M |
| 2024-08-09 | 70.36 | $71.35 | 1.2M |
| 2024-08-08 | 70.22 | $70.39 | 2.4M |
| 2024-08-07 | 70.16 | $70.04 | 2.3M |
| 2024-08-06 | 70.13 | $71.42 | 2.7M |
| 2024-08-05 | 69.95 | $69.17 | 4.1M |
| 2024-08-02 | 69.98 | $70.22 | 3.2M |
| 2024-08-01 | 69.89 | $70.67 | 2.6M |
| 2024-07-31 | 69.75 | $69.63 | 4.2M |
| 2024-07-30 | 69.70 | $69.57 | 3.5M |
| 2024-07-29 | 69.65 | $71.29 | 1.8M |
| 2024-07-26 | 69.43 | $70.77 | 1.4M |
| 2024-07-25 | 69.24 | $69.52 | 2.6M |
| 2024-07-24 | 69.16 | $70.01 | 1.7M |
| 2024-07-23 | 69.04 | $70.86 | 1.6M |
| 2024-07-22 | 68.82 | $71.04 | 1.3M |
| 2024-07-19 | 68.57 | $70.14 | 1.7M |
| 2024-07-18 | 68.40 | $70.07 | 1.8M |
| 2024-07-17 | 68.23 | $69.67 | 1.5M |
| 2024-07-16 | 68.08 | $69.04 | 1.5M |
| 2024-07-15 | 67.97 | $67.93 | 2.2M |
| 2024-07-12 | 67.97 | $67.19 | 2.0M |
| 2024-07-11 | 68.03 | $67.70 | 1.5M |
| 2024-07-10 | 68.03 | $67.84 | 1.0M |
| 2024-07-09 | 68.00 | $67.95 | 1.2M |
| 2024-07-08 | 67.96 | $67.99 | 1.3M |
| 2024-07-05 | 67.89 | $67.87 | 1.4M |
| 2024-07-03 | 67.83 | $67.49 | 713300 |
| 2024-07-02 | 67.80 | $68.20 | 963500 |
| 2024-07-01 | 67.68 | $68.14 | 1.1M |
| 2024-06-28 | 67.56 | $69.34 | 2.7M |
| 2024-06-27 | 67.29 | $68.31 | 1.2M |
| 2024-06-26 | 67.10 | $68.02 | 1.2M |
| 2024-06-25 | 66.92 | $68.59 | 1.9M |
| 2024-06-24 | 66.68 | $69.19 | 1.6M |
| 2024-06-21 | 66.36 | $68.31 | 3.0M |
| 2024-06-20 | 66.11 | $67.85 | 1.7M |
| 2024-06-18 | 65.90 | $67.82 | 1.3M |
| 2024-06-17 | 65.69 | $67.01 | 1.3M |
| 2024-06-14 | 65.55 | $66.71 | 1.3M |
| 2024-06-13 | 65.45 | $65.96 | 1.1M |
| 2024-06-12 | 65.42 | $65.79 | 1.2M |
| 2024-06-11 | 65.42 | $65.55 | 1.2M |
| 2024-06-10 | 65.45 | $66.05 | 1.3M |
| 2024-06-07 | 65.43 | $65.07 | 2.2M |
| 2024-06-06 | 65.51 | $65.27 | 1.2M |
| 2024-06-05 | 65.59 | $65.74 | 1.5M |
| 2024-06-04 | 65.62 | $65.61 | 2.9M |
| 2024-06-03 | 65.66 | $65.42 | 2.2M |
| 2024-05-31 | 65.73 | $65.03 | 4.9M |
| 2024-05-30 | 65.84 | $63.90 | 1.6M |
| 2024-05-29 | 66.06 | $63.38 | 3.2M |
| 2024-05-28 | 66.33 | $64.64 | 1.9M |
| 2024-05-24 | 66.48 | $65.70 | 1.4M |
| 2024-05-23 | 66.53 | $65.38 | 1.6M |
| 2024-05-22 | 66.61 | $66.26 | 1.7M |
| 2024-05-21 | 66.60 | $66.80 | 1.5M |
| 2024-05-20 | 66.51 | $66.47 | 1.7M |
| 2024-05-17 | 66.44 | $67.13 | 1.6M |
| 2024-05-16 | 66.28 | $67.09 | 1.0M |
| 2024-05-15 | 66.10 | $67.57 | 1.3M |
| 2024-05-14 | 65.84 | $67.39 | 1.2M |
| 2024-05-13 | 65.55 | $66.75 | 1.4M |
| 2024-05-10 | 65.30 | $66.80 | 1.1M |
| 2024-05-09 | 65.02 | $67.04 | 1.6M |
| 2024-05-08 | 64.70 | $66.10 | 1.6M |
| 2024-05-07 | 64.45 | $66.70 | 1.6M |
| 2024-05-06 | 64.13 | $66.72 | 1.4M |
| 2024-05-03 | 63.80 | $65.91 | 1.6M |
| 2024-05-02 | 63.52 | $65.56 | 2.4M |
| 2024-05-01 | 63.26 | $64.04 | 2.4M |
| 2024-04-30 | 63.13 | $64.40 | 2.0M |
| 2024-04-29 | 62.95 | $65.30 | 2.9M |
| 2024-04-26 | 62.66 | $65.14 | 2.8M |
| 2024-04-25 | 62.38 | $64.88 | 3.3M |
| 2024-04-24 | 62.11 | $64.61 | 3.2M |
| 2024-04-23 | 61.86 | $63.09 | 2.5M |
| 2024-04-22 | 61.74 | $62.54 | 2.5M |
| 2024-04-19 | 61.67 | $61.54 | 1.8M |
| 2024-04-18 | 61.70 | $60.99 | 1.8M |
| 2024-04-17 | 61.80 | $60.41 | 2.7M |
| 2024-04-16 | 61.96 | $59.68 | 1.4M |
| 2024-04-15 | 62.20 | $60.66 | 1.2M |
| 2024-04-12 | 62.36 | $61.69 | 1.4M |
| 2024-04-11 | 62.43 | $62.79 | 1.7M |
| 2024-04-10 | 62.39 | $62.96 | 2.0M |
| 2024-04-09 | 62.34 | $64.47 | 2.5M |
| 2024-04-08 | 62.13 | $63.80 | 2.3M |
| 2024-04-05 | 61.98 | $61.79 | 1.5M |
| 2024-04-04 | 62.03 | $61.26 | 1.2M |
| 2024-04-03 | 62.14 | $61.42 | 1.4M |
| 2024-04-02 | 62.24 | $60.84 | 1.5M |
| 2024-04-01 | 62.40 | $61.45 | 1.6M |
| 2024-03-28 | 62.50 | $63.11 | 2.1M |
| 2024-03-27 | 62.43 | $62.57 | 1.5M |
| 2024-03-26 | 62.40 | $61.26 | 1.6M |
| 2024-03-25 | 62.48 | $61.53 | 2.0M |
| 2024-03-22 | 62.52 | $62.17 | 1.5M |
| 2024-03-21 | 62.50 | $63.45 | 2.5M |
| 2024-03-20 | 62.33 | $62.68 | 1.5M |
| 2024-03-19 | 62.24 | $62.22 | 1.4M |
| 2024-03-18 | 62.18 | $62.38 | 1.7M |
| 2024-03-15 | 62.09 | $63.03 | 3.2M |
| 2024-03-14 | 61.92 | $62.37 | 2.6M |
| 2024-03-13 | 61.81 | $63.30 | 1.8M |
| 2024-03-12 | 61.57 | $62.33 | 1.8M |
| 2024-03-11 | 61.42 | $62.86 | 1.3M |
| 2024-03-08 | 61.20 | $63.41 | 1.4M |
| 2024-03-07 | 60.90 | $62.93 | 1.6M |
| 2024-03-06 | 60.63 | $62.61 | 1.3M |
| 2024-03-05 | 60.38 | $62.28 | 2.0M |
| 2024-03-04 | 60.13 | $62.86 | 2.0M |
| 2024-03-01 | 59.82 | $60.74 | 3.1M |
| 2024-02-29 | 59.72 | $60.21 | 3.4M |
| 2024-02-28 | 59.66 | $59.72 | 1.9M |
| 2024-02-27 | 59.65 | $59.47 | 1.8M |
| 2024-02-26 | 59.66 | $58.82 | 2.6M |
| 2024-02-23 | 59.73 | $60.20 | 1.4M |
| 2024-02-22 | 59.67 | $60.44 | 1.8M |
| 2024-02-21 | 59.58 | $61.23 | 1.8M |
| 2024-02-20 | 59.40 | $60.12 | 1.8M |
| 2024-02-16 | 59.33 | $60.03 | 2.7M |
| 2024-02-15 | 59.27 | $60.35 | 1.5M |
| 2024-02-14 | 59.18 | $58.65 | 1.6M |
| 2024-02-13 | 59.25 | $58.13 | 2.0M |
| 2024-02-12 | 59.40 | $59.20 | 1.6M |
| 2024-02-09 | 59.45 | $58.86 | 1.6M |
| 2024-02-08 | 59.55 | $59.20 | 1.5M |
| 2024-02-07 | 59.63 | $58.82 | 1.6M |
| 2024-02-06 | 59.76 | $59.18 | 1.9M |
| 2024-02-05 | 59.87 | $58.51 | 2.7M |
| 2024-02-02 | 60.05 | $60.17 | 3.1M |
| 2024-02-01 | 60.07 | $60.96 | 4.3M |
| 2024-01-31 | 60.02 | $60.19 | 5.4M |
| 2024-01-30 | 60.05 | $59.30 | 2.8M |
| 2024-01-29 | 60.18 | $59.48 | 2.1M |
| 2024-01-26 | 60.30 | $59.16 | 1.9M |
| 2024-01-25 | 60.47 | $58.86 | 3.1M |
| 2024-01-24 | 60.68 | $58.76 | 3.2M |
| 2024-01-23 | 60.90 | $59.53 | 3.1M |
| 2024-01-22 | 61.06 | $60.30 | 2.1M |
| 2024-01-19 | 61.15 | $60.56 | 3.2M |
| 2024-01-18 | 61.22 | $59.72 | 2.6M |
| 2024-01-17 | 61.38 | $60.20 | 1.6M |
| 2024-01-16 | 61.50 | $61.44 | 1.9M |
| 2024-01-12 | 61.50 | $62.16 | 2.3M |
| 2024-01-11 | 61.43 | $61.79 | 2.1M |
| 2024-01-10 | 61.38 | $61.71 | 1.5M |
| 2024-01-09 | 61.31 | $61.53 | 1.6M |
| 2024-01-08 | 61.26 | $61.73 | 1.8M |
| 2024-01-05 | 61.16 | $60.70 | 1.9M |
| 2024-01-04 | 61.16 | $60.75 | 1.7M |
| 2024-01-03 | 61.14 | $60.66 | 1.9M |
| 2024-01-02 | 61.12 | $62.15 | 2.1M |
| 2023-12-29 | 60.93 | $61.16 | 2.0M |
| 2023-12-28 | 60.83 | $62.50 | 1.5M |
| 2023-12-27 | 60.56 | $61.87 | 1.7M |
| 2023-12-26 | 60.34 | $61.41 | 1.3M |
| 2023-12-22 | 60.13 | $61.14 | 3.3M |
| 2023-12-21 | 59.93 | $60.82 | 2.6M |
| 2023-12-20 | 59.74 | $60.72 | 2.7M |
| 2023-12-19 | 59.53 | $61.48 | 2.0M |
| 2023-12-18 | 59.23 | $61.58 | 2.5M |
| 2023-12-15 | 58.89 | $61.31 | 4.4M |
| 2023-12-14 | 58.55 | $62.31 | 4.8M |
| 2023-12-13 | 58.08 | $60.95 | 2.5M |
| 2023-12-12 | 57.72 | $58.18 | 1.7M |
| 2023-12-11 | 57.60 | $58.17 | 2.0M |
| 2023-12-08 | 57.47 | $58.82 | 1.7M |
| 2023-12-07 | 57.25 | $58.70 | 2.0M |
| 2023-12-06 | 57.03 | $58.27 | 2.1M |
| 2023-12-05 | 56.82 | $58.25 | 2.8M |
| 2023-12-04 | 56.60 | $58.69 | 2.5M |
| 2023-12-01 | 56.32 | $58.54 | 2.9M |
| 2023-11-30 | 56.04 | $56.84 | 3.5M |
| 2023-11-29 | 55.90 | $56.58 | 2.4M |
| 2023-11-28 | 55.78 | $56.99 | 2.0M |
| 2023-11-27 | 55.61 | $56.51 | 2.1M |
| 2023-11-24 | 55.47 | $56.83 | 798915 |
| 2023-11-22 | 55.30 | $56.49 | 1.8M |
| 2023-11-21 | 55.16 | $56.14 | 2.5M |
| 2023-11-20 | 55.05 | $56.09 | 2.7M |
| 2023-11-17 | 54.95 | $55.43 | 2.4M |
| 2023-11-16 | 54.93 | $55.44 | 1.8M |
| 2023-11-15 | 54.91 | $55.92 | 1.7M |
| 2023-11-14 | 54.87 | $56.44 | 3.2M |
| 2023-11-13 | 54.79 | $54.18 | 2.0M |
| 2023-11-10 | 54.96 | $54.54 | 2.5M |
| 2023-11-09 | 55.12 | $53.71 | 2.2M |
| 2023-11-08 | 55.39 | $54.73 | 1.8M |
| 2023-11-07 | 55.59 | $53.86 | 2.0M |
| 2023-11-06 | 55.90 | $54.59 | 3.0M |
| 2023-11-03 | 56.17 | $55.72 | 2.3M |
| 2023-11-02 | 56.35 | $54.19 | 4.3M |
| 2023-11-01 | 56.69 | $53.19 | 4.1M |
| 2023-10-31 | 57.15 | $55.33 | 2.8M |
| 2023-10-30 | 57.42 | $54.46 | 2.7M |
| 2023-10-27 | 57.79 | $54.23 | 2.4M |
| 2023-10-26 | 58.20 | $55.87 | 2.5M |
| 2023-10-25 | 58.46 | $55.75 | 1.4M |
| 2023-10-24 | 58.75 | $57.08 | 1.7M |
| 2023-10-23 | 58.93 | $56.34 | 2.3M |
| 2023-10-20 | 59.18 | $57.48 | 1.9M |
| 2023-10-19 | 59.34 | $58.49 | 1.4M |
| 2023-10-18 | 59.42 | $59.00 | 1.2M |
| 2023-10-17 | 59.46 | $60.16 | 1.5M |
| 2023-10-16 | 59.41 | $60.09 | 2.0M |
| 2023-10-13 | 59.37 | $59.89 | 1.9M |
| 2023-10-12 | 59.36 | $60.29 | 1.7M |
| 2023-10-11 | 59.33 | $60.74 | 1.5M |
| 2023-10-10 | 59.27 | $59.77 | 1.7M |
| 2023-10-09 | 59.31 | $60.03 | 1.4M |
| 2023-10-06 | 59.34 | $59.30 | 1.5M |
| 2023-10-05 | 59.46 | $58.47 | 1.8M |
| 2023-10-04 | 59.68 | $58.05 | 1.9M |
| 2023-10-03 | 59.96 | $57.19 | 1.4M |
| 2023-10-02 | 60.36 | $57.87 | 1.4M |
| 2023-09-29 | 60.73 | $58.71 | 2.1M |
| 2023-09-28 | 61.04 | $58.77 | 1.3M |
| 2023-09-27 | 61.38 | $58.44 | 2.9M |
| 2023-09-26 | 61.79 | $58.63 | 1.8M |
| 2023-09-25 | 62.20 | $59.30 | 1.4M |
| 2023-09-22 | 62.57 | $60.13 | 1.7M |
| 2023-09-21 | 62.89 | $61.01 | 1.1M |
| 2023-09-20 | 63.13 | $62.42 | 635800 |
| 2023-09-19 | 63.25 | $62.06 | 928000 |
| 2023-09-18 | 63.40 | $62.23 | 1.3M |
| 2023-09-15 | 63.54 | $63.16 | 2.5M |
| 2023-09-14 | 63.60 | $63.21 | 1.6M |
| 2023-09-13 | 63.66 | $62.50 | 2.3M |
| 2023-09-12 | 63.79 | $63.14 | 1.4M |
| 2023-09-11 | 63.87 | $62.58 | 1.4M |
| 2023-09-08 | 64.02 | $62.65 | 1.4M |
| 2023-09-07 | 64.18 | $63.60 | 1.4M |
| 2023-09-06 | 64.26 | $63.61 | 1.9M |
| 2023-09-05 | 64.34 | $63.80 | 1.8M |
| 2023-09-01 | 64.42 | $64.00 | 1.2M |
| 2023-08-31 | 64.49 | $64.83 | 1.7M |
| 2023-08-30 | 64.48 | $65.50 | 1.1M |
| 2023-08-29 | 64.40 | $65.15 | 975631 |
| 2023-08-28 | 64.37 | $64.57 | 673738 |
| 2023-08-25 | 64.39 | $64.32 | 981700 |
| 2023-08-24 | 64.44 | $64.10 | 1.2M |
| 2023-08-23 | 64.52 | $64.17 | 1.2M |
| 2023-08-22 | 64.61 | $63.22 | 905400 |
| 2023-08-21 | 64.81 | $63.01 | 1.2M |
| 2023-08-18 | 65.06 | $63.85 | 982700 |
| 2023-08-17 | 65.25 | $63.76 | 903200 |
| 2023-08-16 | 65.47 | $63.85 | 954700 |
| 2023-08-15 | 65.70 | $64.01 | 988500 |
| 2023-08-14 | 65.93 | $64.83 | 1.4M |
| 2023-08-11 | 66.10 | $66.42 | 1.4M |
| 2023-08-10 | 66.13 | $65.56 | 871400 |
| 2023-08-09 | 66.25 | $65.61 | 1.2M |
| 2023-08-08 | 66.38 | $65.57 | 1.2M |
| 2023-08-07 | 66.52 | $66.13 | 2.1M |
| 2023-08-04 | 66.61 | $65.40 | 1.4M |
| 2023-08-03 | 66.77 | $65.44 | 2.1M |
| 2023-08-02 | 66.94 | $65.82 | 1.6M |
| 2023-08-01 | 67.07 | $65.74 | 1.9M |
| 2023-07-31 | 67.22 | $65.94 | 5.1M |
| 2023-07-28 | 67.35 | $64.81 | 2.8M |
| 2023-07-27 | 67.58 | $65.67 | 2.3M |
| 2023-07-26 | 67.74 | $67.37 | 1.6M |
| 2023-07-25 | 67.71 | $67.22 | 1.9M |
| 2023-07-24 | 67.70 | $68.64 | 1.6M |
| 2023-07-21 | 67.51 | $69.06 | 1.4M |
| 2023-07-20 | 67.26 | $68.57 | 1.5M |
| 2023-07-19 | 67.05 | $68.06 | 1.7M |
| 2023-07-18 | 66.87 | $67.36 | 1.9M |
| 2023-07-17 | 66.76 | $67.85 | 1.9M |
| 2023-07-14 | 66.59 | $68.51 | 1.2M |
| 2023-07-13 | 66.35 | $68.02 | 1.4M |
| 2023-07-12 | 66.15 | $67.42 | 1.6M |
| 2023-07-11 | 65.99 | $67.51 | 1.1M |
| 2023-07-10 | 65.82 | $66.86 | 1.0M |
| 2023-07-07 | 65.71 | $66.54 | 1.3M |
| 2023-07-06 | 65.62 | $67.04 | 2.1M |
| 2023-07-05 | 65.46 | $66.54 | 1.5M |
| 2023-07-03 | 65.34 | $66.49 | 787847 |
| 2023-06-30 | 65.20 | $65.97 | 2.8M |
| 2023-06-29 | 65.10 | $65.42 | 1.7M |
| 2023-06-28 | 65.02 | $64.77 | 1.6M |
| 2023-06-27 | 64.99 | $65.23 | 1.7M |
| 2023-06-26 | 64.88 | $64.46 | 1.8M |
| 2023-06-23 | 64.83 | $62.36 | 2.4M |
| 2023-06-22 | 64.96 | $64.18 | 2.3M |
| 2023-06-21 | 64.90 | $65.51 | 1.8M |
| 2023-06-20 | 64.70 | $66.04 | 2.2M |
| 2023-06-16 | 64.42 | $66.72 | 3.8M |
| 2023-06-15 | 64.06 | $66.35 | 1.8M |
| 2023-06-14 | 63.70 | $66.37 | 2.2M |
| 2023-06-13 | 63.32 | $65.99 | 2.4M |
| 2023-06-12 | 62.96 | $65.65 | 2.4M |
| 2023-06-09 | 62.62 | $66.18 | 1.7M |
| 2023-06-08 | 62.21 | $65.23 | 1.3M |
| 2023-06-07 | 61.88 | $64.80 | 1.5M |
| 2023-06-06 | 61.58 | $63.93 | 1.1M |
| 2023-06-05 | 61.36 | $63.41 | 2.2M |
| 2023-06-02 | 61.19 | $63.09 | 1.5M |
| 2023-06-01 | 61.05 | $61.61 | 1.6M |
| 2023-05-31 | 61.05 | $60.80 | 3.6M |
| 2023-05-30 | 61.13 | $60.02 | 1.8M |
| 2023-05-26 | 61.31 | $59.64 | 1.8M |
| 2023-05-25 | 61.54 | $59.47 | 1.5M |
| 2023-05-24 | 61.79 | $59.63 | 1.6M |
| 2023-05-23 | 62.04 | $60.93 | 1.1M |
| 2023-05-22 | 62.16 | $61.80 | 1.2M |
| 2023-05-19 | 62.19 | $61.45 | 1.5M |
| 2023-05-18 | 62.25 | $61.34 | 1.2M |
| 2023-05-17 | 62.33 | $61.57 | 1.3M |
| 2023-05-16 | 62.39 | $61.13 | 1.3M |
| 2023-05-15 | 62.49 | $62.46 | 1.4M |
| 2023-05-12 | 62.45 | $62.80 | 2.1M |
| 2023-05-11 | 62.38 | $62.91 | 1.4M |
| 2023-05-10 | 62.27 | $62.65 | 1.7M |
| 2023-05-09 | 62.18 | $62.36 | 2.1M |
| 2023-05-08 | 62.11 | $62.98 | 1.5M |
| 2023-05-05 | 61.96 | $63.38 | 1.3M |
| 2023-05-04 | 61.77 | $62.48 | 1.4M |
| 2023-05-03 | 61.64 | $62.33 | 1.9M |
| 2023-05-02 | 61.51 | $62.41 | 2.2M |
| 2023-05-01 | 61.36 | $63.66 | 1.7M |
| 2023-04-28 | 61.08 | $63.25 | 3.7M |
| 2023-04-27 | 60.81 | $61.81 | 1.7M |
| 2023-04-26 | 60.66 | $60.25 | 1.9M |
| 2023-04-25 | 60.64 | $60.52 | 1.9M |
| 2023-04-24 | 60.57 | $61.20 | 1.5M |
| 2023-04-21 | 60.41 | $61.30 | 1.8M |
| 2023-04-20 | 60.21 | $61.27 | 1.9M |
| 2023-04-19 | 59.99 | $62.10 | 1.1M |
| 2023-04-18 | 59.67 | $61.43 | 1.2M |
| 2023-04-17 | 59.40 | $61.32 | 1.5M |
| 2023-04-14 | 59.12 | $60.04 | 1.5M |
| 2023-04-13 | 58.96 | $60.04 | 1.4M |
| 2023-04-12 | 58.80 | $59.81 | 1.9M |
| 2023-04-11 | 58.66 | $60.27 | 1.4M |
| 2023-04-10 | 58.47 | $60.10 | 1.5M |
| 2023-04-06 | 58.29 | $60.14 | 1.1M |
| 2023-04-05 | 58.11 | $59.61 | 1.4M |
| 2023-04-04 | 57.99 | $59.39 | 1.5M |
| 2023-04-03 | 57.90 | $59.63 | 1.7M |
| 2023-03-31 | 57.80 | $60.00 | 2.4M |
| 2023-03-30 | 57.68 | $58.53 | 1.3M |
| 2023-03-29 | 57.71 | $57.58 | 1.8M |
| 2023-03-28 | 57.85 | $55.92 | 1.4M |
| 2023-03-27 | 58.18 | $56.18 | 1.7M |
| 2023-03-24 | 58.51 | $55.99 | 2.4M |
| 2023-03-23 | 58.90 | $55.46 | 3.0M |
| 2023-03-22 | 59.39 | $55.96 | 2.1M |
| 2023-03-21 | 59.86 | $57.43 | 2.1M |
| 2023-03-20 | 60.23 | $58.16 | 2.4M |
| 2023-03-17 | 60.57 | $57.58 | 3.1M |
| 2023-03-16 | 61.00 | $58.91 | 1.4M |
| 2023-03-15 | 61.34 | $59.97 | 1.6M |
| 2023-03-14 | 61.61 | $59.92 | 2.4M |
| 2023-03-13 | 61.92 | $59.24 | 2.2M |
| 2023-03-10 | 62.31 | $58.47 | 2.2M |
| 2023-03-09 | 62.81 | $60.86 | 1.5M |
| 2023-03-08 | 63.10 | $61.94 | 1.2M |
| 2023-03-07 | 63.30 | $61.16 | 1.5M |
| 2023-03-06 | 63.59 | $62.70 | 1.3M |
| 2023-03-03 | 63.75 | $62.57 | 1.5M |
| 2023-03-02 | 63.93 | $61.39 | 1.2M |
| 2023-03-01 | 64.24 | $60.94 | 1.8M |
| 2023-02-28 | 64.60 | $62.52 | 2.8M |
| 2023-02-27 | 64.81 | $62.81 | 1.8M |
| 2023-02-24 | 64.99 | $63.67 | 1.4M |
| 2023-02-23 | 65.09 | $64.65 | 983300 |
| 2023-02-22 | 65.08 | $64.28 | 1.7M |
| 2023-02-21 | 65.10 | $64.39 | 1.9M |
| 2023-02-17 | 65.10 | $65.88 | 5.2M |
| 2023-02-16 | 64.93 | $65.99 | 1.5M |
| 2023-02-15 | 64.72 | $66.59 | 1.5M |
| 2023-02-14 | 64.43 | $66.30 | 1.8M |
| 2023-02-13 | 64.15 | $66.13 | 2.4M |
| 2023-02-10 | 63.85 | $64.82 | 2.6M |
| 2023-02-09 | 63.67 | $64.34 | 2.3M |
| 2023-02-08 | 63.51 | $65.23 | 2.4M |
| 2023-02-07 | 63.24 | $64.74 | 2.3M |
| 2023-02-06 | 62.99 | $63.98 | 2.0M |
| 2023-02-03 | 62.79 | $64.73 | 1.8M |
| 2023-02-02 | 62.48 | $66.35 | 2.3M |
| 2023-02-01 | 61.99 | $64.00 | 2.3M |
| 2023-01-31 | 61.69 | $63.65 | 9.3M |
| 2023-01-30 | 61.41 | $62.06 | 2.3M |
| 2023-01-27 | 61.27 | $63.36 | 2.4M |
| 2023-01-26 | 60.98 | $62.23 | 4.1M |
| 2023-01-25 | 60.78 | $62.14 | 2.1M |
| 2023-01-24 | 60.59 | $62.60 | 2.3M |
| 2023-01-23 | 60.33 | $61.60 | 2.0M |
| 2023-01-20 | 60.15 | $61.33 | 2.2M |
| 2023-01-19 | 59.99 | $60.71 | 1.9M |
| 2023-01-18 | 59.88 | $60.73 | 2.4M |
| 2023-01-17 | 59.78 | $61.37 | 3.1M |
| 2023-01-13 | 59.61 | $60.62 | 2.1M |
| 2023-01-12 | 59.54 | $61.52 | 2.1M |
| 2023-01-11 | 59.39 | $61.39 | 2.3M |
| 2023-01-10 | 59.26 | $58.75 | 2.8M |
| 2023-01-09 | 59.41 | $58.60 | 7.4M |
| 2023-01-06 | 59.59 | $59.36 | 2.7M |
| 2023-01-05 | 59.70 | $57.47 | 2.6M |
| 2023-01-04 | 60.02 | $59.85 | 2.6M |
| 2023-01-03 | 60.13 | $58.84 | 2.2M |
| 2022-12-30 | 60.36 | $59.00 | 2.3M |
| 2022-12-29 | 60.60 | $59.84 | 4.0M |
| 2022-12-28 | 60.78 | $58.78 | 2.0M |
| 2022-12-27 | 61.09 | $59.47 | 2.6M |
| 2022-12-23 | 61.34 | $59.44 | 2.5M |
| 2022-12-22 | 61.62 | $59.02 | 4.0M |
| 2022-12-21 | 61.95 | $59.11 | 3.0M |
| 2022-12-20 | 62.30 | $58.95 | 3.1M |
| 2022-12-19 | 62.67 | $59.65 | 2.9M |
| 2022-12-16 | 63.00 | $60.83 | 6.7M |
| 2022-12-15 | 63.22 | $62.76 | 1.8M |
| 2022-12-14 | 63.25 | $63.93 | 1.7M |
| 2022-12-13 | 63.15 | $64.16 | 1.9M |
| 2022-12-12 | 63.03 | $63.54 | 2.3M |
| 2022-12-09 | 62.96 | $62.73 | 1.7M |
| 2022-12-08 | 62.97 | $62.71 | 1.9M |
| 2022-12-07 | 62.97 | $61.96 | 1.6M |
| 2022-12-06 | 63.04 | $61.70 | 1.8M |
| 2022-12-05 | 63.12 | $62.97 | 1.3M |
| 2022-12-02 | 63.07 | $64.11 | 1.2M |
| 2022-12-01 | 62.90 | $64.65 | 1.2M |
| 2022-11-30 | 62.67 | $64.86 | 2.3M |
| 2022-11-29 | 62.40 | $63.58 | 1.5M |
| 2022-11-28 | 62.26 | $62.19 | 1.8M |
| 2022-11-25 | 62.25 | $63.53 | 801245 |
| 2022-11-23 | 62.11 | $62.51 | 1.1M |
| 2022-11-22 | 62.08 | $62.96 | 1.5M |
| 2022-11-21 | 62.01 | $62.81 | 2.0M |
| 2022-11-18 | 61.97 | $62.93 | 2.0M |
| 2022-11-17 | 61.92 | $61.78 | 2.2M |
| 2022-11-16 | 61.99 | $61.55 | 2.1M |
| 2022-11-15 | 62.09 | $62.30 | 2.0M |
| 2022-11-14 | 62.14 | $61.57 | 1.6M |
| 2022-11-11 | 62.26 | $62.78 | 2.3M |
| 2022-11-10 | 62.27 | $63.97 | 2.1M |
| 2022-11-09 | 62.16 | $59.68 | 2.4M |
| 2022-11-08 | 62.47 | $60.06 | 1.7M |
| 2022-11-07 | 62.76 | $60.19 | 2.0M |
| 2022-11-04 | 63.05 | $61.26 | 2.3M |
| 2022-11-03 | 63.24 | $61.38 | 1.7M |
| 2022-11-02 | 63.43 | $61.85 | 1.8M |
| 2022-11-01 | 63.60 | $63.25 | 1.6M |
| 2022-10-31 | 63.66 | $63.02 | 2.2M |
| 2022-10-28 | 63.77 | $63.13 | 2.7M |
| 2022-10-27 | 63.89 | $62.24 | 2.9M |
| 2022-10-26 | 64.11 | $63.84 | 3.8M |
| 2022-10-25 | 64.20 | $66.21 | 1.9M |
| 2022-10-24 | 64.05 | $64.15 | 1.6M |
| 2022-10-21 | 64.12 | $64.21 | 1.3M |
| 2022-10-20 | 64.20 | $63.61 | 1.3M |
| 2022-10-19 | 64.36 | $63.63 | 1.5M |
| 2022-10-18 | 64.54 | $65.01 | 1.5M |
| 2022-10-17 | 64.61 | $64.18 | 2.0M |
| 2022-10-14 | 64.80 | $61.83 | 1.8M |
| 2022-10-13 | 65.27 | $63.94 | 2.1M |
| 2022-10-12 | 65.58 | $61.99 | 1.9M |
| 2022-10-11 | 66.14 | $63.05 | 2.3M |
| 2022-10-10 | 66.65 | $62.10 | 2.5M |
| 2022-10-07 | 67.32 | $62.53 | 2.4M |
| 2022-10-06 | 68.03 | $64.45 | 2.1M |
| 2022-10-05 | 68.61 | $66.53 | 1.2M |
| 2022-10-04 | 69.03 | $68.48 | 1.7M |
| 2022-10-03 | 69.31 | $68.09 | 3.1M |
| 2022-09-30 | 69.64 | $67.22 | 2.5M |
| 2022-09-29 | 70.10 | $66.22 | 1.3M |
| 2022-09-28 | 70.68 | $67.38 | 1.8M |
| 2022-09-27 | 71.18 | $65.66 | 1.4M |
| 2022-09-26 | 71.89 | $66.28 | 2.5M |
| 2022-09-23 | 72.58 | $68.39 | 2.0M |
| 2022-09-22 | 73.12 | $68.84 | 1.8M |
| 2022-09-21 | 73.66 | $68.69 | 1.6M |
| 2022-09-20 | 74.24 | $69.86 | 2.1M |
| 2022-09-19 | 74.74 | $72.29 | 1.1M |
| 2022-09-16 | 75.04 | $73.11 | 2.8M |
| 2022-09-15 | 75.29 | $72.93 | 947824 |
| 2022-09-14 | 75.59 | $74.21 | 2.0M |
| 2022-09-13 | 75.80 | $74.99 | 1.0M |
| 2022-09-12 | 75.96 | $77.56 | 1.3M |
| 2022-09-09 | 75.88 | $77.22 | 1.4M |
| 2022-09-08 | 75.85 | $76.78 | 785236 |
| 2022-09-07 | 75.86 | $76.25 | 972026 |
| 2022-09-06 | 75.93 | $74.92 | 1.2M |
| 2022-09-02 | 76.14 | $73.80 | 1.1M |
| 2022-09-01 | 76.45 | $74.20 | 1.3M |
| 2022-08-31 | 76.73 | $73.18 | 1.8M |
| 2022-08-30 | 77.12 | $73.72 | 950814 |
| 2022-08-29 | 77.46 | $74.72 | 895300 |
| 2022-08-26 | 77.71 | $76.03 | 1.3M |
| 2022-08-25 | 77.85 | $77.70 | 900700 |
| 2022-08-24 | 77.84 | $76.70 | 1.4M |
| 2022-08-23 | 77.91 | $75.33 | 891700 |
| 2022-08-22 | 78.10 | $76.73 | 966732 |
| 2022-08-19 | 78.15 | $78.46 | 1.0M |
| 2022-08-18 | 78.01 | $79.13 | 1.0M |
| 2022-08-17 | 77.77 | $80.57 | 808600 |
| 2022-08-16 | 77.35 | $80.17 | 847700 |
| 2022-08-15 | 76.94 | $79.98 | 758300 |
| 2022-08-12 | 76.50 | $79.96 | 914816 |
| 2022-08-11 | 76.03 | $78.63 | 1.2M |
| 2022-08-10 | 75.64 | $78.63 | 1.1M |
| 2022-08-09 | 75.21 | $77.46 | 1.6M |
| 2022-08-08 | 74.86 | $75.75 | 1.1M |
| 2022-08-05 | 74.65 | $75.22 | 1.4M |
| 2022-08-04 | 74.48 | $74.93 | 2.4M |
| 2022-08-03 | 74.32 | $74.51 | 2.1M |
| 2022-08-02 | 74.19 | $75.53 | 1.9M |
| 2022-08-01 | 73.95 | $76.48 | 1.7M |
| 2022-07-29 | 73.60 | $78.39 | 1.8M |
| 2022-07-28 | 73.03 | $77.75 | 1.8M |
| 2022-07-27 | 72.51 | $75.71 | 2.1M |
| 2022-07-26 | 72.16 | $73.54 | 1.1M |
| 2022-07-25 | 72.02 | $73.50 | 1.4M |
| 2022-07-22 | 71.87 | $73.31 | 1.1M |
| 2022-07-21 | 71.74 | $72.68 | 1.5M |
| 2022-07-20 | 71.66 | $72.17 | 1.5M |
| 2022-07-19 | 71.63 | $72.57 | 1.0M |
| 2022-07-18 | 71.55 | $70.87 | 1.2M |
| 2022-07-15 | 71.62 | $71.32 | 1.1M |
| 2022-07-14 | 71.63 | $70.05 | 1.1M |
| 2022-07-13 | 71.76 | $70.79 | 865956 |
| 2022-07-12 | 71.82 | $71.29 | 968038 |
| 2022-07-11 | 71.83 | $71.21 | 1.1M |
| 2022-07-08 | 71.85 | $71.37 | 1.6M |
| 2022-07-07 | 71.87 | $71.92 | 1.3M |
| 2022-07-06 | 71.86 | $72.31 | 1.0M |
| 2022-07-05 | 71.82 | $72.26 | 2.0M |
| 2022-07-01 | 71.80 | $72.93 | 1.2M |
| 2022-06-30 | 71.74 | $72.22 | 1.9M |
| 2022-06-29 | 71.77 | $72.40 | 1.1M |
| 2022-06-28 | 71.81 | $72.55 | 1.3M |
| 2022-06-27 | 71.85 | $73.21 | 1.9M |
| 2022-06-24 | 71.85 | $71.82 | 3.1M |
| 2022-06-23 | 72.00 | $72.66 | 2.0M |
| 2022-06-22 | 72.09 | $71.36 | 2.3M |
| 2022-06-21 | 72.33 | $71.26 | 2.6M |
| 2022-06-17 | 72.59 | $70.39 | 4.5M |
| 2022-06-16 | 72.94 | $68.74 | 1.6M |
| 2022-06-15 | 73.47 | $69.15 | 2.2M |
| 2022-06-14 | 74.00 | $68.78 | 1.5M |
| 2022-06-13 | 74.59 | $69.33 | 1.8M |
| 2022-06-10 | 75.15 | $72.25 | 1.9M |
| 2022-06-09 | 75.45 | $72.22 | 1.9M |
| 2022-06-08 | 75.75 | $74.15 | 1.4M |
| 2022-06-07 | 75.87 | $75.85 | 2.3M |
| 2022-06-06 | 75.81 | $73.85 | 1.8M |
| 2022-06-03 | 75.95 | $76.07 | 1.6M |
| 2022-06-02 | 75.89 | $77.84 | 2.2M |
| 2022-06-01 | 75.68 | $76.94 | 1.8M |
| 2022-05-31 | 75.56 | $76.83 | 3.8M |
| 2022-05-27 | 75.47 | $78.13 | 1.2M |
| 2022-05-26 | 75.27 | $76.36 | 1.6M |
| 2022-05-25 | 75.29 | $76.24 | 2.0M |
| 2022-05-24 | 75.37 | $76.22 | 1.9M |
| 2022-05-23 | 75.50 | $75.82 | 2.1M |
| 2022-05-20 | 75.75 | $74.02 | 2.3M |
| 2022-05-19 | 76.25 | $73.34 | 1.9M |
| 2022-05-18 | 76.91 | $73.76 | 1.3M |
| 2022-05-17 | 77.62 | $75.82 | 2.0M |
| 2022-05-16 | 78.20 | $74.32 | 1.1M |
| 2022-05-13 | 79.00 | $74.96 | 1.6M |
| 2022-05-12 | 79.81 | $74.12 | 2.0M |
| 2022-05-11 | 80.78 | $73.83 | 2.0M |
| 2022-05-10 | 81.86 | $72.79 | 3.0M |
| 2022-05-09 | 83.12 | $73.26 | 2.2M |
| 2022-05-06 | 84.42 | $76.47 | 1.8M |
| 2022-05-05 | 85.48 | $77.82 | 1.9M |
| 2022-05-04 | 86.49 | $80.23 | 1.8M |
| 2022-05-03 | 87.32 | $80.20 | 1.5M |
| 2022-05-02 | 88.20 | $80.00 | 2.7M |
| 2022-04-29 | 89.16 | $81.50 | 2.8M |
| 2022-04-28 | 90.02 | $86.05 | 2.2M |
| 2022-04-27 | 90.47 | $86.09 | 2.3M |
| 2022-04-26 | 90.95 | $89.09 | 1.4M |
| 2022-04-25 | 91.15 | $90.28 | 1.5M |
| 2022-04-22 | 91.23 | $91.15 | 1.6M |
| 2022-04-21 | 91.21 | $93.24 | 1.4M |
| 2022-04-20 | 90.96 | $92.78 | 1.4M |
| 2022-04-19 | 90.74 | $90.96 | 1.3M |
| 2022-04-18 | 90.68 | $89.62 | 1.1M |
| 2022-04-14 | 90.74 | $90.43 | 1.7M |
| 2022-04-13 | 90.72 | $90.36 | 860800 |
| 2022-04-12 | 90.70 | $90.26 | 1.3M |
| 2022-04-11 | 90.68 | $89.85 | 992100 |
| 2022-04-08 | 90.67 | $91.77 | 1.2M |
| 2022-04-07 | 90.46 | $91.66 | 1.2M |
| 2022-04-06 | 90.24 | $92.62 | 1.1M |
| 2022-04-05 | 89.91 | $90.80 | 1.1M |
| 2022-04-04 | 89.73 | $91.05 | 870335 |
| 2022-04-01 | 89.51 | $92.16 | 1.1M |
| 2022-03-31 | 89.16 | $89.92 | 2.4M |
| 2022-03-30 | 89.01 | $91.50 | 916900 |
| 2022-03-29 | 88.69 | $92.88 | 2.1M |
| 2022-03-28 | 88.19 | $90.08 | 1.2M |
| 2022-03-25 | 87.93 | $89.02 | 854613 |
| 2022-03-24 | 87.76 | $88.10 | 1.1M |
| 2022-03-23 | 87.67 | $87.44 | 1.3M |
| 2022-03-22 | 87.62 | $88.10 | 1.4M |
| 2022-03-21 | 87.49 | $88.89 | 815400 |
| 2022-03-18 | 87.27 | $89.00 | 3.0M |
| 2022-03-17 | 87.01 | $89.32 | 1.1M |
| 2022-03-16 | 86.71 | $88.22 | 1.6M |
| 2022-03-15 | 86.51 | $87.39 | 1.3M |
| 2022-03-14 | 86.38 | $86.38 | 1.3M |
| 2022-03-11 | 86.34 | $86.80 | 931002 |
| 2022-03-10 | 86.27 | $87.50 | 718200 |
| 2022-03-09 | 86.14 | $87.78 | 1.2M |
| 2022-03-08 | 85.98 | $86.08 | 1.4M |
| 2022-03-07 | 86.00 | $87.77 | 1.7M |
| 2022-03-04 | 85.87 | $88.61 | 2.3M |
| 2022-03-03 | 85.68 | $86.69 | 1.3M |
| 2022-03-02 | 85.69 | $85.50 | 2.4M |
| 2022-03-01 | 85.83 | $83.63 | 1.9M |
| 2022-02-28 | 86.17 | $85.30 | 2.0M |
| 2022-02-25 | 86.37 | $87.26 | 1.5M |
| 2022-02-24 | 86.38 | $84.63 | 2.1M |
| 2022-02-23 | 86.66 | $83.73 | 1.1M |
| 2022-02-22 | 87.03 | $84.66 | 2.1M |
| 2022-02-18 | 87.34 | $84.36 | 3.4M |
| 2022-02-17 | 87.69 | $84.93 | 1.5M |
| 2022-02-16 | 88.01 | $86.23 | 1.0M |
| 2022-02-15 | 88.21 | $86.32 | 1.4M |
| 2022-02-14 | 88.43 | $85.92 | 1.6M |
| 2022-02-11 | 88.71 | $86.38 | 2.2M |
| 2022-02-10 | 88.96 | $86.97 | 2.0M |
| 2022-02-09 | 89.18 | $90.32 | 2.1M |
| 2022-02-08 | 89.09 | $87.19 | 1.8M |
| 2022-02-07 | 89.30 | $89.55 | 2.6M |
| 2022-02-04 | 89.29 | $90.12 | 1.7M |
| 2022-02-03 | 89.22 | $91.59 | 2.2M |
| 2022-02-02 | 89.01 | $92.00 | 4.0M |
| 2022-02-01 | 88.77 | $88.10 | 2.0M |
| 2022-01-31 | 88.91 | $88.73 | 3.5M |
| 2022-01-28 | 88.99 | $88.89 | 2.7M |
| 2022-01-27 | 89.07 | $86.67 | 2.9M |
| 2022-01-26 | 89.38 | $87.39 | 2.1M |
| 2022-01-25 | 89.64 | $87.62 | 3.2M |
| 2022-01-24 | 89.88 | $88.34 | 2.8M |
| 2022-01-21 | 90.05 | $88.06 | 1.1M |
| 2022-01-20 | 90.25 | $88.35 | 1.9M |
| 2022-01-19 | 90.42 | $89.22 | 1.7M |
| 2022-01-18 | 90.49 | $90.25 | 1.4M |
| 2022-01-14 | 90.45 | $90.83 | 1.4M |
| 2022-01-13 | 90.35 | $91.47 | 1.5M |
| 2022-01-12 | 90.18 | $90.98 | 1.1M |
| 2022-01-11 | 90.03 | $90.55 | 2.0M |
| 2022-01-10 | 89.91 | $89.68 | 1.7M |
| 2022-01-07 | 89.86 | $89.65 | 1.4M |
| 2022-01-06 | 89.80 | $90.72 | 1.5M |
| 2022-01-05 | 89.62 | $90.46 | 1.9M |
| 2022-01-04 | 89.45 | $92.25 | 1.6M |
| 2022-01-03 | 89.08 | $91.06 | 1.4M |
| 2021-12-31 | 88.79 | $90.50 | 1.1M |
| 2021-12-30 | 88.53 | $90.54 | 793800 |
| 2021-12-29 | 88.23 | $90.55 | 668819 |
| 2021-12-28 | 87.90 | $89.90 | 752500 |
| 2021-12-27 | 87.62 | $89.38 | 986100 |
| 2021-12-23 | 87.37 | $88.18 | 1.3M |
| 2021-12-22 | 87.22 | $88.45 | 1.3M |
| 2021-12-21 | 87.04 | $87.98 | 1.2M |
| 2021-12-20 | 86.90 | $86.73 | 1.3M |
| 2021-12-17 | 86.87 | $87.65 | 2.8M |
| 2021-12-16 | 86.75 | $88.13 | 1.7M |
| 2021-12-15 | 86.58 | $89.23 | 2.1M |
| 2021-12-14 | 86.30 | $87.06 | 2.9M |
| 2021-12-13 | 86.23 | $87.97 | 1.9M |
| 2021-12-10 | 86.06 | $86.86 | 1.3M |
| 2021-12-09 | 86.00 | $86.63 | 1.6M |
| 2021-12-08 | 85.95 | $87.59 | 1.5M |
| 2021-12-07 | 85.80 | $86.15 | 2.6M |
| 2021-12-06 | 85.78 | $86.16 | 1.1M |
| 2021-12-03 | 85.75 | $85.04 | 1.4M |
| 2021-12-02 | 85.82 | $85.51 | 2.0M |
| 2021-12-01 | 85.85 | $82.66 | 2.3M |
| 2021-11-30 | 86.15 | $85.31 | 3.7M |
| 2021-11-29 | 86.20 | $86.22 | 1.8M |
| 2021-11-26 | 86.16 | $84.27 | 1.2M |
| 2021-11-24 | 86.33 | $87.82 | 1.1M |
| 2021-11-23 | 86.16 | $86.66 | 881805 |
| 2021-11-22 | 86.09 | $85.22 | 1.6M |
| 2021-11-19 | 86.16 | $86.04 | 1.5M |
| 2021-11-18 | 86.15 | $88.01 | 1.3M |
| 2021-11-17 | 85.94 | $87.17 | 1.5M |
| 2021-11-16 | 85.80 | $86.69 | 1.2M |
| 2021-11-15 | 85.69 | $88.00 | 768519 |
| 2021-11-12 | 85.44 | $86.44 | 927500 |
| 2021-11-11 | 85.33 | $86.01 | 621500 |
| 2021-11-10 | 85.26 | $85.49 | 791741 |
| 2021-11-09 | 85.23 | $85.66 | 967435 |
| 2021-11-08 | 85.18 | $84.74 | 977739 |
| 2021-11-05 | 85.20 | $84.46 | 1.5M |
| 2021-11-04 | 85.24 | $83.54 | 1.1M |
| 2021-11-03 | 85.37 | $84.62 | 1.3M |
| 2021-11-02 | 85.39 | $84.42 | 1.6M |
| 2021-11-01 | 85.42 | $85.14 | 1.3M |
| 2021-10-29 | 85.38 | $86.40 | 2.0M |
| 2021-10-28 | 85.19 | $88.01 | 2.4M |
| 2021-10-27 | 84.82 | $87.15 | 2.3M |
| 2021-10-26 | 84.50 | $86.01 | 947005 |
| 2021-10-25 | 84.26 | $85.26 | 1.0M |
| 2021-10-22 | 84.07 | $85.41 | 1.3M |
| 2021-10-21 | 83.85 | $85.09 | 792655 |
| 2021-10-20 | 83.64 | $85.24 | 941200 |
| 2021-10-19 | 83.40 | $84.00 | 803832 |
| 2021-10-18 | 83.27 | $84.81 | 2.2M |
| 2021-10-15 | 83.03 | $84.58 | 1.5M |
| 2021-10-14 | 82.80 | $85.24 | 982611 |
| 2021-10-13 | 82.49 | $84.03 | 1.1M |
| 2021-10-12 | 82.28 | $83.23 | 1.4M |
| 2021-10-11 | 82.15 | $82.74 | 1.2M |
| 2021-10-08 | 82.05 | $82.73 | 1.1M |
| 2021-10-07 | 81.95 | $83.63 | 1.6M |
| 2021-10-06 | 81.76 | $83.74 | 1.5M |
| 2021-10-05 | 81.57 | $83.18 | 2.1M |
| 2021-10-04 | 81.42 | $82.99 | 1.8M |
| 2021-10-01 | 81.31 | $81.55 | 1.8M |
| 2021-09-30 | 81.35 | $80.92 | 2.0M |
| 2021-09-29 | 81.47 | $81.55 | 1.4M |
| 2021-09-28 | 81.55 | $80.37 | 1.7M |
| 2021-09-27 | 81.76 | $80.09 | 1.8M |
| 2021-09-24 | 82.01 | $81.54 | 1.3M |
| 2021-09-23 | 82.13 | $82.43 | 1.6M |
| 2021-09-22 | 82.16 | $81.37 | 1.6M |
| 2021-09-21 | 82.30 | $80.70 | 1.5M |
| 2021-09-20 | 82.51 | $80.62 | 2.7M |
| 2021-09-17 | 82.73 | $80.26 | 4.4M |
| 2021-09-16 | 83.00 | $81.78 | 1.6M |
| 2021-09-15 | 83.12 | $81.98 | 1.4M |
| 2021-09-14 | 83.22 | $81.78 | 1.3M |
| 2021-09-13 | 83.35 | $81.95 | 1.3M |
| 2021-09-10 | 83.47 | $81.41 | 1.4M |
| 2021-09-09 | 83.64 | $82.47 | 1.3M |
| 2021-09-08 | 83.71 | $84.02 | 1.5M |
| 2021-09-07 | 83.62 | $83.34 | 1.5M |
| 2021-09-03 | 83.60 | $85.59 | 1.2M |
| 2021-09-02 | 83.35 | $85.98 | 2.0M |
| 2021-09-01 | 83.07 | $85.56 | 2.1M |
| 2021-08-31 | 82.81 | $84.07 | 2.1M |
| 2021-08-30 | 82.70 | $84.36 | 1.2M |
| 2021-08-27 | 82.57 | $83.35 | 1.0M |
| 2021-08-26 | 82.53 | $82.79 | 1.3M |
| 2021-08-25 | 82.55 | $81.96 | 1.9M |
| 2021-08-24 | 82.66 | $81.77 | 942300 |
| 2021-08-23 | 82.80 | $82.34 | 959100 |
| 2021-08-20 | 82.90 | $82.51 | 1.4M |
| 2021-08-19 | 83.00 | $82.38 | 1.1M |
| 2021-08-18 | 83.11 | $81.73 | 1.0M |
| 2021-08-17 | 83.30 | $82.54 | 758063 |
| 2021-08-16 | 83.43 | $82.63 | 707204 |
| 2021-08-13 | 83.54 | $82.66 | 735629 |
| 2021-08-12 | 83.66 | $81.99 | 1.1M |
| 2021-08-11 | 83.84 | $81.94 | 1.4M |
| 2021-08-10 | 84.04 | $82.10 | 1.4M |
| 2021-08-09 | 84.22 | $83.63 | 816043 |
| 2021-08-06 | 84.24 | $84.68 | 875200 |
| 2021-08-05 | 84.15 | $84.62 | 1.2M |
| 2021-08-04 | 84.05 | $84.00 | 975808 |
| 2021-08-03 | 83.98 | $84.34 | 1.1M |
| 2021-08-02 | 83.86 | $83.92 | 1.9M |
| 2021-07-30 | 83.75 | $84.13 | 2.8M |
| 2021-07-29 | 83.59 | $84.47 | 1.3M |
| 2021-07-28 | 83.36 | $84.16 | 2.3M |
| 2021-07-27 | 83.13 | $84.84 | 1.4M |
| 2021-07-26 | 82.80 | $84.49 | 1.2M |
| 2021-07-23 | 82.48 | $84.82 | 1.2M |
| 2021-07-22 | 82.09 | $83.90 | 1.6M |
| 2021-07-21 | 81.77 | $84.71 | 1.3M |
| 2021-07-20 | 81.35 | $84.88 | 2.3M |
| 2021-07-19 | 80.88 | $82.40 | 1.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
69.30
2026-07-16
Close Price
$69.77
Vol: 421339
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.68
Average
69.10
Maximum
91.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 69.30 | $69.77 | 421339 |
| 2026-07-15 | 69.09 | $68.26 | 2.4M |
| 2026-07-14 | 69.16 | $68.72 | 2.9M |
| 2026-07-13 | 69.14 | $69.72 | 2.3M |
| 2026-07-10 | 68.90 | $68.69 | 2.4M |
| 2026-07-09 | 68.83 | $68.09 | 2.3M |
| 2026-07-08 | 68.87 | $68.31 | 2.8M |
| 2026-07-07 | 68.87 | $70.15 | 2.5M |
| 2026-07-06 | 68.47 | $69.93 | 2.3M |
| 2026-07-02 | 68.05 | $69.83 | 2.5M |
| 2026-07-01 | 67.58 | $68.63 | 2.9M |
| 2026-06-30 | 67.27 | $67.93 | 4.0M |
| 2026-06-29 | 67.07 | $68.34 | 2.9M |
| 2026-06-26 | 66.74 | $68.38 | 3.4M |
| 2026-06-25 | 66.35 | $67.17 | 2.0M |
| 2026-06-24 | 66.15 | $66.22 | 2.9M |
| 2026-06-23 | 66.12 | $65.70 | 3.2M |
| 2026-06-22 | 66.18 | $64.73 | 2.8M |
| 2026-06-18 | 66.47 | $64.09 | 5.8M |
| 2026-06-17 | 66.93 | $64.63 | 3.6M |
| 2026-06-16 | 67.35 | $66.40 | 2.6M |
| 2026-06-15 | 67.46 | $66.18 | 4.9M |
| 2026-06-12 | 67.63 | $67.34 | 2.3M |
| 2026-06-11 | 67.57 | $66.65 | 3.0M |
| 2026-06-10 | 67.65 | $67.61 | 4.0M |
| 2026-06-09 | 67.52 | $67.86 | 3.2M |
| 2026-06-08 | 67.32 | $67.34 | 2.7M |
| 2026-06-05 | 67.20 | $68.19 | 2.2M |
| 2026-06-04 | 66.86 | $67.90 | 2.8M |
| 2026-06-03 | 66.53 | $66.14 | 2.7M |
| 2026-06-02 | 66.51 | $66.21 | 3.6M |
| 2026-06-01 | 66.46 | $65.81 | 3.9M |
| 2026-05-29 | 66.49 | $65.45 | 8.1M |
| 2026-05-28 | 66.59 | $66.26 | 2.4M |
| 2026-05-27 | 66.53 | $66.63 | 3.3M |
| 2026-05-26 | 66.38 | $66.13 | 2.1M |
| 2026-05-22 | 66.30 | $66.20 | 2.0M |
| 2026-05-21 | 66.18 | $65.76 | 4.6M |
| 2026-05-20 | 66.14 | $66.28 | 2.1M |
| 2026-05-19 | 65.97 | $65.74 | 3.5M |
| 2026-05-18 | 65.88 | $65.43 | 1.8M |
| 2026-05-15 | 65.83 | $63.88 | 2.1M |
| 2026-05-14 | 66.10 | $65.02 | 2.7M |
| 2026-05-13 | 66.16 | $65.83 | 2.9M |
| 2026-05-12 | 66.04 | $65.89 | 4.3M |
| 2026-05-11 | 65.89 | $66.18 | 2.1M |
| 2026-05-08 | 65.65 | $65.54 | 1.8M |
| 2026-05-07 | 65.49 | $65.86 | 3.9M |
| 2026-05-06 | 65.23 | $66.16 | 2.8M |
| 2026-05-05 | 64.85 | $66.25 | 2.7M |
| 2026-05-04 | 64.39 | $65.24 | 2.2M |
| 2026-05-01 | 64.06 | $65.17 | 2.3M |
| 2026-04-30 | 63.68 | $65.38 | 3.6M |
| 2026-04-29 | 63.20 | $65.43 | 5.5M |
| 2026-04-28 | 62.61 | $65.15 | 3.8M |
| 2026-04-27 | 61.99 | $62.32 | 2.5M |
| 2026-04-24 | 61.86 | $62.26 | 2.3M |
| 2026-04-23 | 61.72 | $62.65 | 2.7M |
| 2026-04-22 | 61.47 | $61.70 | 2.4M |
| 2026-04-21 | 61.39 | $61.85 | 2.5M |
| 2026-04-20 | 61.25 | $63.43 | 2.1M |
| 2026-04-17 | 60.76 | $62.68 | 3.4M |
| 2026-04-16 | 60.34 | $60.49 | 2.5M |
| 2026-04-15 | 60.32 | $61.30 | 2.7M |
| 2026-04-14 | 60.13 | $61.36 | 2.6M |
| 2026-04-13 | 59.89 | $60.78 | 1.9M |
| 2026-04-10 | 59.75 | $61.14 | 2.5M |
| 2026-04-09 | 59.50 | $60.46 | 1.5M |
| 2026-04-08 | 59.36 | $60.80 | 2.3M |
| 2026-04-07 | 59.13 | $60.21 | 2.3M |
| 2026-04-06 | 59.00 | $60.06 | 2.1M |
| 2026-04-02 | 58.87 | $60.27 | 1.8M |
| 2026-04-01 | 58.69 | $59.55 | 2.2M |
| 2026-03-31 | 58.64 | $59.15 | 3.4M |
| 2026-03-30 | 58.67 | $58.58 | 2.5M |
| 2026-03-27 | 58.84 | $58.75 | 2.3M |
| 2026-03-26 | 59.00 | $59.51 | 3.3M |
| 2026-03-25 | 59.03 | $58.46 | 2.4M |
| 2026-03-24 | 59.30 | $58.67 | 2.7M |
| 2026-03-23 | 59.57 | $58.41 | 2.7M |
| 2026-03-20 | 59.95 | $57.98 | 4.1M |
| 2026-03-19 | 60.49 | $59.31 | 2.0M |
| 2026-03-18 | 60.84 | $59.85 | 2.5M |
| 2026-03-17 | 61.14 | $61.02 | 2.1M |
| 2026-03-16 | 61.24 | $60.06 | 2.1M |
| 2026-03-13 | 61.56 | $59.99 | 1.8M |
| 2026-03-12 | 61.95 | $60.27 | 2.1M |
| 2026-03-11 | 62.35 | $60.16 | 2.8M |
| 2026-03-10 | 62.83 | $61.48 | 2.2M |
| 2026-03-09 | 63.12 | $62.18 | 2.4M |
| 2026-03-06 | 63.30 | $62.72 | 1.9M |
| 2026-03-05 | 63.40 | $63.11 | 2.7M |
| 2026-03-04 | 63.43 | $62.78 | 1.7M |
| 2026-03-03 | 63.53 | $62.72 | 1.7M |
| 2026-03-02 | 63.66 | $63.13 | 2.5M |
| 2026-02-27 | 63.72 | $63.21 | 3.4M |
| 2026-02-26 | 63.77 | $64.12 | 2.3M |
| 2026-02-25 | 63.64 | $63.40 | 2.1M |
| 2026-02-24 | 63.63 | $63.56 | 2.0M |
| 2026-02-23 | 63.59 | $63.32 | 3.8M |
| 2026-02-20 | 63.58 | $62.60 | 4.0M |
| 2026-02-19 | 63.72 | $63.05 | 1.8M |
| 2026-02-18 | 63.79 | $63.59 | 1.9M |
| 2026-02-17 | 63.75 | $63.48 | 2.9M |
| 2026-02-13 | 63.72 | $63.86 | 3.3M |
| 2026-02-12 | 63.60 | $63.05 | 5.1M |
| 2026-02-11 | 63.63 | $64.65 | 3.4M |
| 2026-02-10 | 63.33 | $65.57 | 6.7M |
| 2026-02-09 | 62.78 | $64.67 | 3.4M |
| 2026-02-06 | 62.32 | $63.89 | 3.8M |
| 2026-02-05 | 61.96 | $61.77 | 3.4M |
| 2026-02-04 | 61.98 | $63.08 | 2.5M |
| 2026-02-03 | 61.73 | $61.79 | 2.0M |
| 2026-02-02 | 61.70 | $61.61 | 2.2M |
| 2026-01-30 | 61.72 | $62.32 | 2.6M |
| 2026-01-29 | 61.58 | $61.86 | 2.6M |
| 2026-01-28 | 61.52 | $60.76 | 2.4M |
| 2026-01-27 | 61.69 | $62.15 | 3.3M |
| 2026-01-26 | 61.58 | $62.12 | 2.6M |
| 2026-01-23 | 61.47 | $62.09 | 2.8M |
| 2026-01-22 | 61.34 | $60.96 | 2.5M |
| 2026-01-21 | 61.43 | $61.35 | 2.1M |
| 2026-01-20 | 61.45 | $61.02 | 1.9M |
| 2026-01-16 | 61.55 | $62.04 | 2.2M |
| 2026-01-15 | 61.45 | $61.17 | 1.7M |
| 2026-01-14 | 61.52 | $61.20 | 2.1M |
| 2026-01-13 | 61.59 | $60.19 | 1.9M |
| 2026-01-12 | 61.88 | $60.26 | 3.2M |
| 2026-01-09 | 62.21 | $60.44 | 2.8M |
| 2026-01-08 | 62.55 | $62.87 | 1.7M |
| 2026-01-07 | 62.43 | $61.94 | 5.0M |
| 2026-01-06 | 62.48 | $62.41 | 2.1M |
| 2026-01-05 | 62.44 | $60.92 | 2.5M |
| 2026-01-02 | 62.71 | $62.03 | 1.8M |
| 2025-12-31 | 62.78 | $63.04 | 1.6M |
| 2025-12-30 | 62.65 | $63.50 | 1.3M |
| 2025-12-29 | 62.39 | $63.28 | 1.2M |
| 2025-12-26 | 62.14 | $63.09 | 1.6M |
| 2025-12-24 | 61.88 | $62.73 | 693600 |
| 2025-12-23 | 61.65 | $62.33 | 2.0M |
| 2025-12-22 | 61.47 | $62.29 | 3.1M |
| 2025-12-19 | 61.27 | $61.37 | 4.4M |
| 2025-12-18 | 61.22 | $62.09 | 2.9M |
| 2025-12-17 | 61.02 | $61.98 | 3.4M |
| 2025-12-16 | 60.81 | $60.73 | 2.8M |
| 2025-12-15 | 60.83 | $61.10 | 2.0M |
| 2025-12-12 | 60.77 | $60.95 | 2.0M |
| 2025-12-11 | 60.73 | $60.63 | 2.2M |
| 2025-12-10 | 60.76 | $60.67 | 2.7M |
| 2025-12-09 | 60.78 | $60.05 | 2.0M |
| 2025-12-08 | 60.93 | $60.60 | 2.5M |
| 2025-12-05 | 61.00 | $61.06 | 2.2M |
| 2025-12-04 | 60.98 | $61.61 | 2.8M |
| 2025-12-03 | 60.84 | $62.03 | 2.3M |
| 2025-12-02 | 60.58 | $61.98 | 1.9M |
| 2025-12-01 | 60.30 | $61.44 | 2.0M |
| 2025-11-28 | 60.09 | $61.75 | 941839 |
| 2025-11-26 | 59.78 | $61.58 | 2.2M |
| 2025-11-25 | 59.46 | $61.10 | 1.9M |
| 2025-11-24 | 59.19 | $60.55 | 3.3M |
| 2025-11-21 | 59.00 | $60.55 | 2.9M |
| 2025-11-20 | 58.78 | $59.16 | 1.7M |
| 2025-11-19 | 58.83 | $58.94 | 1.9M |
| 2025-11-18 | 58.94 | $59.18 | 1.9M |
| 2025-11-17 | 59.03 | $59.05 | 1.9M |
| 2025-11-14 | 59.16 | $59.42 | 1.9M |
| 2025-11-13 | 59.24 | $59.28 | 2.3M |
| 2025-11-12 | 59.37 | $59.62 | 2.0M |
| 2025-11-11 | 59.46 | $60.49 | 2.0M |
| 2025-11-10 | 59.38 | $59.51 | 2.0M |
| 2025-11-07 | 59.51 | $59.71 | 2.4M |
| 2025-11-06 | 59.62 | $58.70 | 2.5M |
| 2025-11-05 | 59.98 | $59.77 | 3.0M |
| 2025-11-04 | 60.17 | $59.38 | 3.8M |
| 2025-11-03 | 60.48 | $59.08 | 3.5M |
| 2025-10-31 | 60.91 | $59.44 | 3.7M |
| 2025-10-30 | 61.34 | $60.31 | 4.5M |
| 2025-10-29 | 61.66 | $58.91 | 6.3M |
| 2025-10-28 | 62.34 | $61.46 | 2.3M |
| 2025-10-27 | 62.58 | $63.31 | 2.2M |
| 2025-10-24 | 62.48 | $63.42 | 2.5M |
| 2025-10-23 | 62.35 | $63.33 | 1.7M |
| 2025-10-22 | 62.21 | $63.74 | 2.8M |
| 2025-10-21 | 61.98 | $62.82 | 2.3M |
| 2025-10-20 | 61.90 | $62.35 | 2.6M |
| 2025-10-17 | 61.91 | $62.21 | 5.1M |
| 2025-10-16 | 61.96 | $61.50 | 4.9M |
| 2025-10-15 | 62.18 | $62.09 | 2.1M |
| 2025-10-14 | 62.31 | $62.30 | 1.4M |
| 2025-10-13 | 62.42 | $62.01 | 1.5M |
| 2025-10-10 | 62.62 | $61.67 | 1.6M |
| 2025-10-09 | 62.92 | $61.97 | 1.6M |
| 2025-10-08 | 63.22 | $62.33 | 1.3M |
| 2025-10-07 | 63.49 | $62.47 | 1.6M |
| 2025-10-06 | 63.79 | $62.22 | 1.9M |
| 2025-10-03 | 64.18 | $63.30 | 1.8M |
| 2025-10-02 | 64.41 | $63.48 | 1.7M |
| 2025-10-01 | 64.65 | $64.10 | 2.3M |
| 2025-09-30 | 64.79 | $64.73 | 2.8M |
| 2025-09-29 | 64.82 | $64.12 | 2.0M |
| 2025-09-26 | 64.99 | $64.53 | 2.1M |
| 2025-09-25 | 65.10 | $63.74 | 2.3M |
| 2025-09-24 | 65.39 | $65.16 | 2.7M |
| 2025-09-23 | 65.43 | $65.68 | 1.9M |
| 2025-09-22 | 65.37 | $65.29 | 1.9M |
| 2025-09-19 | 65.38 | $65.05 | 5.0M |
| 2025-09-18 | 65.44 | $64.87 | 2.0M |
| 2025-09-17 | 65.55 | $64.63 | 2.3M |
| 2025-09-16 | 65.73 | $64.75 | 2.6M |
| 2025-09-15 | 65.90 | $65.28 | 1.8M |
| 2025-09-12 | 65.99 | $66.44 | 1.3M |
| 2025-09-11 | 65.85 | $66.89 | 1.4M |
| 2025-09-10 | 65.59 | $65.86 | 1.6M |
| 2025-09-09 | 65.51 | $66.62 | 1.4M |
| 2025-09-08 | 65.25 | $66.39 | 2.2M |
| 2025-09-05 | 64.99 | $66.81 | 2.2M |
| 2025-09-04 | 64.61 | $65.59 | 1.4M |
| 2025-09-03 | 64.42 | $64.67 | 1.4M |
| 2025-09-02 | 64.39 | $64.01 | 1.8M |
| 2025-08-29 | 64.51 | $66.12 | 1.4M |
| 2025-08-28 | 64.20 | $65.29 | 1.1M |
| 2025-08-27 | 64.01 | $65.14 | 1.4M |
| 2025-08-26 | 63.83 | $64.48 | 6.0M |
| 2025-08-25 | 63.76 | $64.80 | 1.2M |
| 2025-08-22 | 63.62 | $65.26 | 1.5M |
| 2025-08-21 | 63.37 | $64.27 | 1.3M |
| 2025-08-20 | 63.28 | $64.48 | 1.8M |
| 2025-08-19 | 63.15 | $64.44 | 1.8M |
| 2025-08-18 | 63.01 | $63.24 | 2.6M |
| 2025-08-15 | 63.10 | $64.12 | 3.9M |
| 2025-08-14 | 63.04 | $63.51 | 1.7M |
| 2025-08-13 | 63.10 | $63.99 | 1.7M |
| 2025-08-12 | 63.07 | $62.70 | 1.6M |
| 2025-08-11 | 63.32 | $62.30 | 1.9M |
| 2025-08-08 | 63.71 | $63.20 | 1.3M |
| 2025-08-07 | 63.97 | $63.89 | 2.5M |
| 2025-08-06 | 64.14 | $63.40 | 2.2M |
| 2025-08-05 | 64.45 | $63.41 | 3.0M |
| 2025-08-04 | 64.81 | $62.67 | 2.9M |
| 2025-08-01 | 65.40 | $62.75 | 3.7M |
| 2025-07-31 | 66.06 | $63.20 | 5.3M |
| 2025-07-30 | 66.74 | $65.30 | 3.9M |
| 2025-07-29 | 67.09 | $67.78 | 1.7M |
| 2025-07-28 | 66.98 | $66.21 | 1.5M |
| 2025-07-25 | 67.18 | $67.37 | 1.5M |
| 2025-07-24 | 67.17 | $67.65 | 2.2M |
| 2025-07-23 | 67.10 | $68.34 | 1.6M |
| 2025-07-22 | 66.88 | $68.32 | 1.8M |
| 2025-07-21 | 66.62 | $66.98 | 1.6M |
| 2025-07-18 | 66.62 | $67.17 | 1.8M |
| 2025-07-17 | 66.57 | $67.28 | 1.5M |
| 2025-07-16 | 66.50 | $66.95 | 1.3M |
| 2025-07-15 | 66.49 | $66.13 | 1.3M |
| 2025-07-14 | 66.66 | $67.02 | 1.2M |
| 2025-07-11 | 66.66 | $66.79 | 1.3M |
| 2025-07-10 | 66.73 | $67.08 | 1.8M |
| 2025-07-09 | 66.75 | $66.53 | 1.7M |
| 2025-07-08 | 66.89 | $66.62 | 1.8M |
| 2025-07-07 | 67.04 | $66.72 | 2.9M |
| 2025-07-03 | 67.19 | $66.88 | 1.4M |
| 2025-07-02 | 67.34 | $66.67 | 1.7M |
| 2025-07-01 | 67.57 | $67.26 | 3.2M |
| 2025-06-30 | 67.71 | $67.49 | 2.4M |
| 2025-06-27 | 67.83 | $67.35 | 2.1M |
| 2025-06-26 | 68.00 | $67.46 | 2.9M |
| 2025-06-25 | 68.18 | $65.64 | 4.2M |
| 2025-06-24 | 68.77 | $67.54 | 2.8M |
| 2025-06-23 | 69.06 | $69.06 | 1.8M |
| 2025-06-20 | 69.08 | $68.99 | 3.0M |
| 2025-06-18 | 69.11 | $68.87 | 1.5M |
| 2025-06-17 | 69.18 | $68.73 | 1.7M |
| 2025-06-16 | 69.29 | $69.10 | 1.4M |
| 2025-06-13 | 69.34 | $68.88 | 1.6M |
| 2025-06-12 | 69.44 | $70.17 | 1.3M |
| 2025-06-11 | 69.28 | $69.27 | 1.4M |
| 2025-06-10 | 69.30 | $70.00 | 1.3M |
| 2025-06-09 | 69.16 | $69.32 | 1.7M |
| 2025-06-06 | 69.14 | $68.50 | 1.3M |
| 2025-06-05 | 69.29 | $68.46 | 1.5M |
| 2025-06-04 | 69.48 | $69.01 | 1.9M |
| 2025-06-03 | 69.58 | $68.90 | 2.0M |
| 2025-06-02 | 69.72 | $69.93 | 1.5M |
| 2025-05-30 | 69.67 | $70.14 | 3.1M |
| 2025-05-29 | 69.56 | $69.98 | 1.8M |
| 2025-05-28 | 69.47 | $69.01 | 2.2M |
| 2025-05-27 | 69.57 | $68.62 | 2.0M |
| 2025-05-23 | 69.76 | $67.61 | 1.4M |
| 2025-05-22 | 70.20 | $68.30 | 1.6M |
| 2025-05-21 | 70.56 | $68.93 | 1.5M |
| 2025-05-20 | 70.85 | $71.11 | 1.4M |
| 2025-05-19 | 70.72 | $71.35 | 1.6M |
| 2025-05-16 | 70.51 | $71.56 | 5.1M |
| 2025-05-15 | 70.22 | $70.86 | 1.8M |
| 2025-05-14 | 70.03 | $69.06 | 2.1M |
| 2025-05-13 | 70.19 | $69.59 | 2.4M |
| 2025-05-12 | 70.25 | $70.90 | 1.6M |
| 2025-05-09 | 70.05 | $69.94 | 1.1M |
| 2025-05-08 | 70.02 | $69.68 | 2.3M |
| 2025-05-07 | 70.03 | $70.56 | 2.2M |
| 2025-05-06 | 69.85 | $70.54 | 1.6M |
| 2025-05-05 | 69.65 | $70.83 | 2.1M |
| 2025-05-02 | 69.35 | $71.72 | 2.1M |
| 2025-05-01 | 68.82 | $70.62 | 2.4M |
| 2025-04-30 | 68.43 | $70.26 | 3.2M |
| 2025-04-29 | 68.05 | $69.53 | 2.8M |
| 2025-04-28 | 67.77 | $69.31 | 1.9M |
| 2025-04-25 | 67.49 | $68.53 | 1.3M |
| 2025-04-24 | 67.34 | $69.31 | 1.1M |
| 2025-04-23 | 67.00 | $69.38 | 1.7M |
| 2025-04-22 | 66.59 | $68.93 | 1.7M |
| 2025-04-21 | 66.22 | $67.50 | 1.5M |
| 2025-04-17 | 66.10 | $68.24 | 2.7M |
| 2025-04-16 | 65.81 | $67.05 | 2.0M |
| 2025-04-15 | 65.74 | $67.02 | 1.9M |
| 2025-04-14 | 65.67 | $66.92 | 1.9M |
| 2025-04-11 | 65.62 | $64.64 | 2.3M |
| 2025-04-10 | 66.05 | $64.27 | 2.6M |
| 2025-04-09 | 66.64 | $66.86 | 5.6M |
| 2025-04-08 | 66.80 | $61.82 | 2.5M |
| 2025-04-07 | 68.05 | $62.52 | 3.5M |
| 2025-04-04 | 69.35 | $63.79 | 2.4M |
| 2025-04-03 | 70.61 | $68.55 | 1.8M |
| 2025-04-02 | 71.06 | $71.63 | 1.4M |
| 2025-04-01 | 70.94 | $71.28 | 1.4M |
| 2025-03-31 | 70.88 | $71.58 | 2.3M |
| 2025-03-28 | 70.74 | $71.38 | 1.2M |
| 2025-03-27 | 70.62 | $71.26 | 1.4M |
| 2025-03-26 | 70.51 | $71.57 | 1.1M |
| 2025-03-25 | 70.32 | $71.03 | 1.6M |
| 2025-03-24 | 70.21 | $71.36 | 1.4M |
| 2025-03-21 | 70.02 | $69.81 | 3.1M |
| 2025-03-20 | 70.13 | $70.17 | 1.5M |
| 2025-03-19 | 70.18 | $69.77 | 1.2M |
| 2025-03-18 | 70.33 | $69.51 | 1.6M |
| 2025-03-17 | 70.56 | $70.06 | 1.6M |
| 2025-03-14 | 70.72 | $68.94 | 2.6M |
| 2025-03-13 | 71.13 | $68.28 | 1.9M |
| 2025-03-12 | 71.76 | $68.97 | 1.2M |
| 2025-03-11 | 72.34 | $69.78 | 2.2M |
| 2025-03-10 | 72.83 | $70.88 | 2.1M |
| 2025-03-07 | 73.18 | $71.97 | 1.8M |
| 2025-03-06 | 73.34 | $71.91 | 1.7M |
| 2025-03-05 | 73.54 | $73.67 | 1.4M |
| 2025-03-04 | 73.39 | $73.44 | 2.1M |
| 2025-03-03 | 73.27 | $75.02 | 1.8M |
| 2025-02-28 | 72.78 | $74.17 | 2.9M |
| 2025-02-27 | 72.39 | $73.68 | 1.8M |
| 2025-02-26 | 72.04 | $72.82 | 1.5M |
| 2025-02-25 | 71.80 | $72.98 | 1.2M |
| 2025-02-24 | 71.50 | $72.21 | 997000 |
| 2025-02-21 | 71.30 | $71.56 | 1.1M |
| 2025-02-20 | 71.21 | $71.66 | 1.1M |
| 2025-02-19 | 71.07 | $71.12 | 993111 |
| 2025-02-18 | 71.03 | $71.26 | 1.9M |
| 2025-02-14 | 70.96 | $71.23 | 1.9M |
| 2025-02-13 | 70.87 | $71.52 | 796005 |
| 2025-02-12 | 70.71 | $70.97 | 931308 |
| 2025-02-11 | 70.64 | $71.44 | 1.2M |
| 2025-02-10 | 70.45 | $70.91 | 1.0M |
| 2025-02-07 | 70.35 | $71.33 | 1.4M |
| 2025-02-06 | 70.15 | $72.12 | 2.0M |
| 2025-02-05 | 69.74 | $71.93 | 1.6M |
| 2025-02-04 | 69.31 | $70.62 | 2.6M |
| 2025-02-03 | 69.09 | $70.33 | 2.6M |
| 2025-01-31 | 68.90 | $70.63 | 2.6M |
| 2025-01-30 | 68.63 | $69.74 | 1.5M |
| 2025-01-29 | 68.50 | $68.48 | 2.5M |
| 2025-01-28 | 68.61 | $69.26 | 1.7M |
| 2025-01-27 | 68.59 | $70.14 | 1.5M |
| 2025-01-24 | 68.39 | $68.25 | 1.6M |
| 2025-01-23 | 68.56 | $68.19 | 1.5M |
| 2025-01-22 | 68.78 | $68.38 | 1.6M |
| 2025-01-21 | 69.00 | $70.13 | 1.4M |
| 2025-01-17 | 68.89 | $69.77 | 1.3M |
| 2025-01-16 | 68.85 | $70.25 | 1.3M |
| 2025-01-15 | 68.70 | $69.46 | 1.8M |
| 2025-01-14 | 68.71 | $69.92 | 1.4M |
| 2025-01-13 | 68.64 | $69.21 | 2.3M |
| 2025-01-10 | 68.70 | $66.98 | 2.0M |
| 2025-01-08 | 69.26 | $67.52 | 1.7M |
| 2025-01-07 | 69.81 | $67.45 | 2.1M |
| 2025-01-06 | 70.46 | $68.39 | 1.7M |
| 2025-01-03 | 71.03 | $70.90 | 1.1M |
| 2025-01-02 | 71.16 | $70.07 | 1.2M |
| 2024-12-31 | 71.50 | $71.76 | 1.7M |
| 2024-12-30 | 71.54 | $71.16 | 894200 |
| 2024-12-27 | 71.72 | $71.58 | 946105 |
| 2024-12-26 | 71.84 | $72.37 | 747229 |
| 2024-12-24 | 71.82 | $72.22 | 568700 |
| 2024-12-23 | 71.84 | $71.44 | 1.3M |
| 2024-12-20 | 72.03 | $71.35 | 5.2M |
| 2024-12-19 | 72.27 | $69.49 | 1.5M |
| 2024-12-18 | 72.94 | $70.19 | 1.4M |
| 2024-12-17 | 73.58 | $72.77 | 1.6M |
| 2024-12-16 | 73.78 | $73.46 | 1.1M |
| 2024-12-13 | 73.87 | $73.28 | 1.0M |
| 2024-12-12 | 74.01 | $73.79 | 1.5M |
| 2024-12-11 | 74.06 | $72.78 | 1.3M |
| 2024-12-10 | 74.34 | $72.90 | 1.1M |
| 2024-12-09 | 74.64 | $73.66 | 1.3M |
| 2024-12-06 | 74.82 | $73.75 | 1.0M |
| 2024-12-05 | 75.01 | $73.38 | 1.2M |
| 2024-12-04 | 75.31 | $73.79 | 1.3M |
| 2024-12-03 | 75.57 | $74.03 | 1.5M |
| 2024-12-02 | 75.81 | $75.24 | 1.7M |
| 2024-11-29 | 75.83 | $76.66 | 1.5M |
| 2024-11-27 | 75.56 | $77.48 | 1.2M |
| 2024-11-26 | 75.06 | $77.10 | 1.1M |
| 2024-11-25 | 74.56 | $76.41 | 2.3M |
| 2024-11-22 | 74.11 | $75.79 | 1.0M |
| 2024-11-21 | 73.73 | $75.05 | 1.3M |
| 2024-11-20 | 73.44 | $73.92 | 1.4M |
| 2024-11-19 | 73.35 | $74.50 | 1.2M |
| 2024-11-18 | 73.11 | $74.42 | 1.9M |
| 2024-11-15 | 72.86 | $73.59 | 1.5M |
| 2024-11-14 | 72.74 | $73.07 | 1.8M |
| 2024-11-13 | 72.72 | $74.64 | 1.4M |
| 2024-11-12 | 72.36 | $73.05 | 1.4M |
| 2024-11-11 | 72.28 | $73.50 | 932800 |
| 2024-11-08 | 72.10 | $73.53 | 1.4M |
| 2024-11-07 | 71.89 | $71.79 | 1.8M |
| 2024-11-06 | 72.02 | $71.38 | 2.4M |
| 2024-11-05 | 72.26 | $72.03 | 1.3M |
| 2024-11-04 | 72.40 | $70.22 | 1.6M |
| 2024-11-01 | 72.96 | $69.12 | 2.4M |
| 2024-10-31 | 73.84 | $70.37 | 4.1M |
| 2024-10-30 | 74.60 | $73.95 | 1.7M |
| 2024-10-29 | 74.72 | $74.24 | 1.2M |
| 2024-10-28 | 74.81 | $75.01 | 1.2M |
| 2024-10-25 | 74.74 | $74.67 | 1.1M |
| 2024-10-24 | 74.74 | $76.06 | 1.3M |
| 2024-10-23 | 74.44 | $75.86 | 1.4M |
| 2024-10-22 | 74.14 | $74.15 | 1.2M |
| 2024-10-21 | 74.14 | $74.16 | 1.4M |
| 2024-10-18 | 74.15 | $75.63 | 1.3M |
| 2024-10-17 | 73.85 | $74.87 | 2.0M |
| 2024-10-16 | 73.66 | $74.69 | 920728 |
| 2024-10-15 | 73.47 | $73.96 | 1.2M |
| 2024-10-14 | 73.42 | $73.63 | 903000 |
| 2024-10-11 | 73.43 | $73.09 | 1.0M |
| 2024-10-10 | 73.56 | $72.16 | 1.1M |
| 2024-10-09 | 73.91 | $72.62 | 1.5M |
| 2024-10-08 | 74.22 | $72.87 | 986200 |
| 2024-10-07 | 74.52 | $72.89 | 1.1M |
| 2024-10-04 | 74.87 | $73.53 | 1.1M |
| 2024-10-03 | 75.15 | $73.34 | 1.2M |
| 2024-10-02 | 75.50 | $73.86 | 1.6M |
| 2024-10-01 | 75.80 | $73.88 | 1.5M |
| 2024-09-30 | 76.14 | $74.46 | 3.1M |
| 2024-09-27 | 76.42 | $73.97 | 3.0M |
| 2024-09-26 | 76.83 | $74.31 | 1.4M |
| 2024-09-25 | 77.23 | $75.19 | 1.5M |
| 2024-09-24 | 77.50 | $75.28 | 1.6M |
| 2024-09-23 | 77.78 | $77.44 | 1.6M |
| 2024-09-20 | 77.65 | $76.58 | 4.5M |
| 2024-09-19 | 77.67 | $77.06 | 1.6M |
| 2024-09-18 | 77.57 | $77.08 | 2.0M |
| 2024-09-17 | 77.45 | $77.34 | 1.5M |
| 2024-09-16 | 77.24 | $77.77 | 1.5M |
| 2024-09-13 | 76.89 | $78.08 | 1.0M |
| 2024-09-12 | 76.41 | $77.38 | 1.2M |
| 2024-09-11 | 75.99 | $76.73 | 1.2M |
| 2024-09-10 | 75.64 | $76.88 | 1.3M |
| 2024-09-09 | 75.18 | $75.10 | 1.7M |
| 2024-09-06 | 75.01 | $74.34 | 2.3M |
| 2024-09-05 | 74.97 | $75.40 | 1.5M |
| 2024-09-04 | 74.69 | $75.48 | 2.1M |
| 2024-09-03 | 74.33 | $75.66 | 1.5M |
| 2024-08-30 | 73.88 | $74.88 | 2.0M |
| 2024-08-29 | 73.50 | $74.04 | 1.3M |
| 2024-08-28 | 73.24 | $74.19 | 1.4M |
| 2024-08-27 | 72.89 | $73.44 | 1.3M |
| 2024-08-26 | 72.64 | $72.93 | 1.7M |
| 2024-08-23 | 72.45 | $73.63 | 1.1M |
| 2024-08-22 | 72.08 | $72.59 | 1.1M |
| 2024-08-21 | 71.86 | $72.31 | 1.5M |
| 2024-08-20 | 71.66 | $71.98 | 875100 |
| 2024-08-19 | 71.49 | $71.59 | 770200 |
| 2024-08-16 | 71.37 | $71.41 | 1.4M |
| 2024-08-15 | 71.26 | $71.24 | 1.5M |
| 2024-08-14 | 71.17 | $71.19 | 1.5M |
| 2024-08-13 | 71.07 | $71.15 | 1.1M |
| 2024-08-12 | 70.96 | $70.85 | 1.2M |
| 2024-08-09 | 70.88 | $71.35 | 1.2M |
| 2024-08-08 | 70.69 | $70.39 | 2.4M |
| 2024-08-07 | 70.66 | $70.04 | 2.3M |
| 2024-08-06 | 70.69 | $71.42 | 2.7M |
| 2024-08-05 | 70.44 | $69.17 | 4.1M |
| 2024-08-02 | 70.61 | $70.22 | 3.2M |
| 2024-08-01 | 70.58 | $70.67 | 2.6M |
| 2024-07-31 | 70.45 | $69.63 | 4.2M |
| 2024-07-30 | 70.51 | $69.57 | 3.5M |
| 2024-07-29 | 70.59 | $71.29 | 1.8M |
| 2024-07-26 | 70.31 | $70.77 | 1.4M |
| 2024-07-25 | 70.09 | $69.52 | 2.6M |
| 2024-07-24 | 70.10 | $70.01 | 1.7M |
| 2024-07-23 | 69.99 | $70.86 | 1.6M |
| 2024-07-22 | 69.68 | $71.04 | 1.3M |
| 2024-07-19 | 69.28 | $70.14 | 1.7M |
| 2024-07-18 | 69.00 | $70.07 | 1.8M |
| 2024-07-17 | 68.68 | $69.67 | 1.5M |
| 2024-07-16 | 68.39 | $69.04 | 1.5M |
| 2024-07-15 | 68.19 | $67.93 | 2.2M |
| 2024-07-12 | 68.18 | $67.19 | 2.0M |
| 2024-07-11 | 68.32 | $67.70 | 1.5M |
| 2024-07-10 | 68.38 | $67.84 | 1.0M |
| 2024-07-09 | 68.41 | $67.95 | 1.2M |
| 2024-07-08 | 68.42 | $67.99 | 1.3M |
| 2024-07-05 | 68.41 | $67.87 | 1.4M |
| 2024-07-03 | 68.43 | $67.49 | 713300 |
| 2024-07-02 | 68.52 | $68.20 | 963500 |
| 2024-07-01 | 68.48 | $68.14 | 1.1M |
| 2024-06-28 | 68.43 | $69.34 | 2.7M |
| 2024-06-27 | 68.12 | $68.31 | 1.2M |
| 2024-06-26 | 67.96 | $68.02 | 1.2M |
| 2024-06-25 | 67.84 | $68.59 | 1.9M |
| 2024-06-24 | 67.58 | $69.19 | 1.6M |
| 2024-06-21 | 67.13 | $68.31 | 3.0M |
| 2024-06-20 | 66.80 | $67.85 | 1.7M |
| 2024-06-18 | 66.51 | $67.82 | 1.3M |
| 2024-06-17 | 66.18 | $67.01 | 1.3M |
| 2024-06-14 | 65.96 | $66.71 | 1.3M |
| 2024-06-13 | 65.77 | $65.96 | 1.1M |
| 2024-06-12 | 65.71 | $65.79 | 1.2M |
| 2024-06-11 | 65.66 | $65.55 | 1.2M |
| 2024-06-10 | 65.66 | $66.05 | 1.3M |
| 2024-06-07 | 65.56 | $65.07 | 2.2M |
| 2024-06-06 | 65.64 | $65.27 | 1.2M |
| 2024-06-05 | 65.69 | $65.74 | 1.5M |
| 2024-06-04 | 65.65 | $65.61 | 2.9M |
| 2024-06-03 | 65.64 | $65.42 | 2.2M |
| 2024-05-31 | 65.65 | $65.03 | 4.9M |
| 2024-05-30 | 65.75 | $63.90 | 1.6M |
| 2024-05-29 | 66.10 | $63.38 | 3.2M |
| 2024-05-28 | 66.61 | $64.64 | 1.9M |
| 2024-05-24 | 66.94 | $65.70 | 1.4M |
| 2024-05-23 | 67.09 | $65.38 | 1.6M |
| 2024-05-22 | 67.32 | $66.26 | 1.7M |
| 2024-05-21 | 67.40 | $66.80 | 1.5M |
| 2024-05-20 | 67.37 | $66.47 | 1.7M |
| 2024-05-17 | 67.40 | $67.13 | 1.6M |
| 2024-05-16 | 67.28 | $67.09 | 1.0M |
| 2024-05-15 | 67.15 | $67.57 | 1.3M |
| 2024-05-14 | 66.88 | $67.39 | 1.2M |
| 2024-05-13 | 66.60 | $66.75 | 1.4M |
| 2024-05-10 | 66.40 | $66.80 | 1.1M |
| 2024-05-09 | 66.15 | $67.04 | 1.6M |
| 2024-05-08 | 65.80 | $66.10 | 1.6M |
| 2024-05-07 | 65.59 | $66.70 | 1.6M |
| 2024-05-06 | 65.20 | $66.72 | 1.4M |
| 2024-05-03 | 64.75 | $65.91 | 1.6M |
| 2024-05-02 | 64.39 | $65.56 | 2.4M |
| 2024-05-01 | 64.03 | $64.04 | 2.4M |
| 2024-04-30 | 63.94 | $64.40 | 2.0M |
| 2024-04-29 | 63.75 | $65.30 | 2.9M |
| 2024-04-26 | 63.33 | $65.14 | 2.8M |
| 2024-04-25 | 62.88 | $64.88 | 3.3M |
| 2024-04-24 | 62.41 | $64.61 | 3.2M |
| 2024-04-23 | 61.92 | $63.09 | 2.5M |
| 2024-04-22 | 61.67 | $62.54 | 2.5M |
| 2024-04-19 | 61.50 | $61.54 | 1.8M |
| 2024-04-18 | 61.51 | $60.99 | 1.8M |
| 2024-04-17 | 61.64 | $60.41 | 2.7M |
| 2024-04-16 | 61.91 | $59.68 | 1.4M |
| 2024-04-15 | 62.38 | $60.66 | 1.2M |
| 2024-04-12 | 62.71 | $61.69 | 1.4M |
| 2024-04-11 | 62.89 | $62.79 | 1.7M |
| 2024-04-10 | 62.85 | $62.96 | 2.0M |
| 2024-04-09 | 62.77 | $64.47 | 2.5M |
| 2024-04-08 | 62.36 | $63.80 | 2.3M |
| 2024-04-05 | 62.02 | $61.79 | 1.5M |
| 2024-04-04 | 62.04 | $61.26 | 1.2M |
| 2024-04-03 | 62.19 | $61.42 | 1.4M |
| 2024-04-02 | 62.31 | $60.84 | 1.5M |
| 2024-04-01 | 62.59 | $61.45 | 1.6M |
| 2024-03-28 | 62.77 | $63.11 | 2.1M |
| 2024-03-27 | 62.63 | $62.57 | 1.5M |
| 2024-03-26 | 62.57 | $61.26 | 1.6M |
| 2024-03-25 | 62.78 | $61.53 | 2.0M |
| 2024-03-22 | 62.97 | $62.17 | 1.5M |
| 2024-03-21 | 63.04 | $63.45 | 2.5M |
| 2024-03-20 | 62.85 | $62.68 | 1.5M |
| 2024-03-19 | 62.79 | $62.22 | 1.4M |
| 2024-03-18 | 62.81 | $62.38 | 1.7M |
| 2024-03-15 | 62.79 | $63.03 | 3.2M |
| 2024-03-14 | 62.63 | $62.37 | 2.6M |
| 2024-03-13 | 62.57 | $63.30 | 1.8M |
| 2024-03-12 | 62.31 | $62.33 | 1.8M |
| 2024-03-11 | 62.20 | $62.86 | 1.3M |
| 2024-03-08 | 61.96 | $63.41 | 1.4M |
| 2024-03-07 | 61.56 | $62.93 | 1.6M |
| 2024-03-06 | 61.19 | $62.61 | 1.3M |
| 2024-03-05 | 60.82 | $62.28 | 2.0M |
| 2024-03-04 | 60.47 | $62.86 | 2.0M |
| 2024-03-01 | 59.93 | $60.74 | 3.1M |
| 2024-02-29 | 59.75 | $60.21 | 3.4M |
| 2024-02-28 | 59.66 | $59.72 | 1.9M |
| 2024-02-27 | 59.65 | $59.47 | 1.8M |
| 2024-02-26 | 59.70 | $58.82 | 2.6M |
| 2024-02-23 | 59.89 | $60.20 | 1.4M |
| 2024-02-22 | 59.82 | $60.44 | 1.8M |
| 2024-02-21 | 59.69 | $61.23 | 1.8M |
| 2024-02-20 | 59.38 | $60.12 | 1.8M |
| 2024-02-16 | 59.24 | $60.03 | 2.7M |
| 2024-02-15 | 59.11 | $60.35 | 1.5M |
| 2024-02-14 | 58.89 | $58.65 | 1.6M |
| 2024-02-13 | 58.99 | $58.13 | 2.0M |
| 2024-02-12 | 59.23 | $59.20 | 1.6M |
| 2024-02-09 | 59.28 | $58.86 | 1.6M |
| 2024-02-08 | 59.41 | $59.20 | 1.5M |
| 2024-02-07 | 59.49 | $58.82 | 1.6M |
| 2024-02-06 | 59.66 | $59.18 | 1.9M |
| 2024-02-05 | 59.79 | $58.51 | 2.7M |
| 2024-02-02 | 60.08 | $60.17 | 3.1M |
| 2024-02-01 | 60.07 | $60.96 | 4.3M |
| 2024-01-31 | 59.90 | $60.19 | 5.4M |
| 2024-01-30 | 59.85 | $59.30 | 2.8M |
| 2024-01-29 | 59.99 | $59.48 | 2.1M |
| 2024-01-26 | 60.11 | $59.16 | 1.9M |
| 2024-01-25 | 60.33 | $58.86 | 3.1M |
| 2024-01-24 | 60.63 | $58.76 | 3.2M |
| 2024-01-23 | 61.01 | $59.53 | 3.1M |
| 2024-01-22 | 61.29 | $60.30 | 2.1M |
| 2024-01-19 | 61.44 | $60.56 | 3.2M |
| 2024-01-18 | 61.56 | $59.72 | 2.6M |
| 2024-01-17 | 61.88 | $60.20 | 1.6M |
| 2024-01-16 | 62.13 | $61.44 | 1.9M |
| 2024-01-12 | 62.17 | $62.16 | 2.3M |
| 2024-01-11 | 62.05 | $61.79 | 2.1M |
| 2024-01-10 | 61.98 | $61.71 | 1.5M |
| 2024-01-09 | 61.91 | $61.53 | 1.6M |
| 2024-01-08 | 61.87 | $61.73 | 1.8M |
| 2024-01-05 | 61.77 | $60.70 | 1.9M |
| 2024-01-04 | 61.86 | $60.75 | 1.7M |
| 2024-01-03 | 61.95 | $60.66 | 1.9M |
| 2024-01-02 | 62.06 | $62.15 | 2.1M |
| 2023-12-29 | 61.87 | $61.16 | 2.0M |
| 2023-12-28 | 61.85 | $62.50 | 1.5M |
| 2023-12-27 | 61.53 | $61.87 | 1.7M |
| 2023-12-26 | 61.29 | $61.41 | 1.3M |
| 2023-12-22 | 61.10 | $61.14 | 3.3M |
| 2023-12-21 | 60.92 | $60.82 | 2.6M |
| 2023-12-20 | 60.78 | $60.72 | 2.7M |
| 2023-12-19 | 60.63 | $61.48 | 2.0M |
| 2023-12-18 | 60.28 | $61.58 | 2.5M |
| 2023-12-15 | 59.85 | $61.31 | 4.4M |
| 2023-12-14 | 59.40 | $62.31 | 4.8M |
| 2023-12-13 | 58.66 | $60.95 | 2.5M |
| 2023-12-12 | 58.08 | $58.18 | 1.7M |
| 2023-12-11 | 57.99 | $58.17 | 2.0M |
| 2023-12-08 | 57.89 | $58.82 | 1.7M |
| 2023-12-07 | 57.62 | $58.70 | 2.0M |
| 2023-12-06 | 57.34 | $58.27 | 2.1M |
| 2023-12-05 | 57.10 | $58.25 | 2.8M |
| 2023-12-04 | 56.83 | $58.69 | 2.5M |
| 2023-12-01 | 56.41 | $58.54 | 2.9M |
| 2023-11-30 | 55.96 | $56.84 | 3.5M |
| 2023-11-29 | 55.80 | $56.58 | 2.4M |
| 2023-11-28 | 55.67 | $56.99 | 2.0M |
| 2023-11-27 | 55.44 | $56.51 | 2.1M |
| 2023-11-24 | 55.27 | $56.83 | 798915 |
| 2023-11-22 | 55.00 | $56.49 | 1.8M |
| 2023-11-21 | 54.78 | $56.14 | 2.5M |
| 2023-11-20 | 54.59 | $56.09 | 2.7M |
| 2023-11-17 | 54.39 | $55.43 | 2.4M |
| 2023-11-16 | 54.31 | $55.44 | 1.8M |
| 2023-11-15 | 54.22 | $55.92 | 1.7M |
| 2023-11-14 | 54.01 | $56.44 | 3.2M |
| 2023-11-13 | 53.68 | $54.18 | 2.0M |
| 2023-11-10 | 53.78 | $54.54 | 2.5M |
| 2023-11-09 | 53.83 | $53.71 | 2.2M |
| 2023-11-08 | 54.07 | $54.73 | 1.8M |
| 2023-11-07 | 54.15 | $53.86 | 2.0M |
| 2023-11-06 | 54.43 | $54.59 | 3.0M |
| 2023-11-03 | 54.62 | $55.72 | 2.3M |
| 2023-11-02 | 54.61 | $54.19 | 4.3M |
| 2023-11-01 | 54.93 | $53.19 | 4.1M |
| 2023-10-31 | 55.52 | $55.33 | 2.8M |
| 2023-10-30 | 55.77 | $54.46 | 2.7M |
| 2023-10-27 | 56.26 | $54.23 | 2.4M |
| 2023-10-26 | 56.88 | $55.87 | 2.5M |
| 2023-10-25 | 57.26 | $55.75 | 1.4M |
| 2023-10-24 | 57.74 | $57.08 | 1.7M |
| 2023-10-23 | 58.02 | $56.34 | 2.3M |
| 2023-10-20 | 58.51 | $57.48 | 1.9M |
| 2023-10-19 | 58.85 | $58.49 | 1.4M |
| 2023-10-18 | 59.03 | $59.00 | 1.2M |
| 2023-10-17 | 59.14 | $60.16 | 1.5M |
| 2023-10-16 | 59.03 | $60.09 | 2.0M |
| 2023-10-13 | 58.92 | $59.89 | 1.9M |
| 2023-10-12 | 58.84 | $60.29 | 1.7M |
| 2023-10-11 | 58.66 | $60.74 | 1.5M |
| 2023-10-10 | 58.38 | $59.77 | 1.7M |
| 2023-10-09 | 58.26 | $60.03 | 1.4M |
| 2023-10-06 | 58.08 | $59.30 | 1.5M |
| 2023-10-05 | 58.03 | $58.47 | 1.8M |
| 2023-10-04 | 58.16 | $58.05 | 1.9M |
| 2023-10-03 | 58.41 | $57.19 | 1.4M |
| 2023-10-02 | 58.89 | $57.87 | 1.4M |
| 2023-09-29 | 59.32 | $58.71 | 2.1M |
| 2023-09-28 | 59.65 | $58.77 | 1.3M |
| 2023-09-27 | 60.04 | $58.44 | 2.9M |
| 2023-09-26 | 60.56 | $58.63 | 1.8M |
| 2023-09-25 | 61.13 | $59.30 | 1.4M |
| 2023-09-22 | 61.66 | $60.13 | 1.7M |
| 2023-09-21 | 62.11 | $61.01 | 1.1M |
| 2023-09-20 | 62.45 | $62.42 | 635800 |
| 2023-09-19 | 62.55 | $62.06 | 928000 |
| 2023-09-18 | 62.75 | $62.23 | 1.3M |
| 2023-09-15 | 62.95 | $63.16 | 2.5M |
| 2023-09-14 | 63.00 | $63.21 | 1.6M |
| 2023-09-13 | 63.04 | $62.50 | 2.3M |
| 2023-09-12 | 63.24 | $63.14 | 1.4M |
| 2023-09-11 | 63.35 | $62.58 | 1.4M |
| 2023-09-08 | 63.59 | $62.65 | 1.4M |
| 2023-09-07 | 63.86 | $63.60 | 1.4M |
| 2023-09-06 | 63.98 | $63.61 | 1.9M |
| 2023-09-05 | 64.12 | $63.80 | 1.8M |
| 2023-09-01 | 64.25 | $64.00 | 1.2M |
| 2023-08-31 | 64.35 | $64.83 | 1.7M |
| 2023-08-30 | 64.30 | $65.50 | 1.1M |
| 2023-08-29 | 64.11 | $65.15 | 975631 |
| 2023-08-28 | 63.96 | $64.57 | 673738 |
| 2023-08-25 | 63.91 | $64.32 | 981700 |
| 2023-08-24 | 63.91 | $64.10 | 1.2M |
| 2023-08-23 | 63.96 | $64.17 | 1.2M |
| 2023-08-22 | 64.01 | $63.22 | 905400 |
| 2023-08-21 | 64.28 | $63.01 | 1.2M |
| 2023-08-18 | 64.63 | $63.85 | 982700 |
| 2023-08-17 | 64.87 | $63.76 | 903200 |
| 2023-08-16 | 65.16 | $63.85 | 954700 |
| 2023-08-15 | 65.49 | $64.01 | 988500 |
| 2023-08-14 | 65.84 | $64.83 | 1.4M |
| 2023-08-11 | 66.08 | $66.42 | 1.4M |
| 2023-08-10 | 66.02 | $65.56 | 871400 |
| 2023-08-09 | 66.13 | $65.61 | 1.2M |
| 2023-08-08 | 66.24 | $65.57 | 1.2M |
| 2023-08-07 | 66.39 | $66.13 | 2.1M |
| 2023-08-04 | 66.44 | $65.40 | 1.4M |
| 2023-08-03 | 66.65 | $65.44 | 2.1M |
| 2023-08-02 | 66.89 | $65.82 | 1.6M |
| 2023-08-01 | 67.08 | $65.74 | 1.9M |
| 2023-07-31 | 67.32 | $65.94 | 5.1M |
| 2023-07-28 | 67.55 | $64.81 | 2.8M |
| 2023-07-27 | 68.05 | $65.67 | 2.3M |
| 2023-07-26 | 68.45 | $67.37 | 1.6M |
| 2023-07-25 | 68.55 | $67.22 | 1.9M |
| 2023-07-24 | 68.69 | $68.64 | 1.6M |
| 2023-07-21 | 68.54 | $69.06 | 1.4M |
| 2023-07-20 | 68.27 | $68.57 | 1.5M |
| 2023-07-19 | 68.06 | $68.06 | 1.7M |
| 2023-07-18 | 67.91 | $67.36 | 1.9M |
| 2023-07-17 | 67.87 | $67.85 | 1.9M |
| 2023-07-14 | 67.72 | $68.51 | 1.2M |
| 2023-07-13 | 67.40 | $68.02 | 1.4M |
| 2023-07-12 | 67.12 | $67.42 | 1.6M |
| 2023-07-11 | 66.92 | $67.51 | 1.1M |
| 2023-07-10 | 66.66 | $66.86 | 1.0M |
| 2023-07-07 | 66.49 | $66.54 | 1.3M |
| 2023-07-06 | 66.35 | $67.04 | 2.1M |
| 2023-07-05 | 66.08 | $66.54 | 1.5M |
| 2023-07-03 | 65.87 | $66.49 | 787847 |
| 2023-06-30 | 65.62 | $65.97 | 2.8M |
| 2023-06-29 | 65.44 | $65.42 | 1.7M |
| 2023-06-28 | 65.34 | $64.77 | 1.6M |
| 2023-06-27 | 65.36 | $65.23 | 1.7M |
| 2023-06-26 | 65.27 | $64.46 | 1.8M |
| 2023-06-23 | 65.33 | $62.36 | 2.4M |
| 2023-06-22 | 65.84 | $64.18 | 2.3M |
| 2023-06-21 | 66.04 | $65.51 | 1.8M |
| 2023-06-20 | 65.97 | $66.04 | 2.2M |
| 2023-06-16 | 65.78 | $66.72 | 3.8M |
| 2023-06-15 | 65.41 | $66.35 | 1.8M |
| 2023-06-14 | 65.04 | $66.37 | 2.2M |
| 2023-06-13 | 64.61 | $65.99 | 2.4M |
| 2023-06-12 | 64.17 | $65.65 | 2.4M |
| 2023-06-09 | 63.74 | $66.18 | 1.7M |
| 2023-06-08 | 63.11 | $65.23 | 1.3M |
| 2023-06-07 | 62.58 | $64.80 | 1.5M |
| 2023-06-06 | 62.06 | $63.93 | 1.1M |
| 2023-06-05 | 61.63 | $63.41 | 2.2M |
| 2023-06-02 | 61.24 | $63.09 | 1.5M |
| 2023-06-01 | 60.86 | $61.61 | 1.6M |
| 2023-05-31 | 60.72 | $60.80 | 3.6M |
| 2023-05-30 | 60.74 | $60.02 | 1.8M |
| 2023-05-26 | 60.93 | $59.64 | 1.8M |
| 2023-05-25 | 61.23 | $59.47 | 1.5M |
| 2023-05-24 | 61.61 | $59.63 | 1.6M |
| 2023-05-23 | 62.02 | $60.93 | 1.1M |
| 2023-05-22 | 62.23 | $61.80 | 1.2M |
| 2023-05-19 | 62.28 | $61.45 | 1.5M |
| 2023-05-18 | 62.40 | $61.34 | 1.2M |
| 2023-05-17 | 62.57 | $61.57 | 1.3M |
| 2023-05-16 | 62.72 | $61.13 | 1.3M |
| 2023-05-15 | 62.98 | $62.46 | 1.4M |
| 2023-05-12 | 62.99 | $62.80 | 2.1M |
| 2023-05-11 | 62.93 | $62.91 | 1.4M |
| 2023-05-10 | 62.83 | $62.65 | 1.7M |
| 2023-05-09 | 62.77 | $62.36 | 2.1M |
| 2023-05-08 | 62.75 | $62.98 | 1.5M |
| 2023-05-05 | 62.59 | $63.38 | 1.3M |
| 2023-05-04 | 62.31 | $62.48 | 1.4M |
| 2023-05-03 | 62.18 | $62.33 | 1.9M |
| 2023-05-02 | 62.05 | $62.41 | 2.2M |
| 2023-05-01 | 61.88 | $63.66 | 1.7M |
| 2023-04-28 | 61.42 | $63.25 | 3.7M |
| 2023-04-27 | 60.96 | $61.81 | 1.7M |
| 2023-04-26 | 60.73 | $60.25 | 1.9M |
| 2023-04-25 | 60.79 | $60.52 | 1.9M |
| 2023-04-24 | 60.81 | $61.20 | 1.5M |
| 2023-04-21 | 60.67 | $61.30 | 1.8M |
| 2023-04-20 | 60.50 | $61.27 | 1.9M |
| 2023-04-19 | 60.29 | $62.10 | 1.1M |
| 2023-04-18 | 59.88 | $61.43 | 1.2M |
| 2023-04-17 | 59.55 | $61.32 | 1.5M |
| 2023-04-14 | 59.18 | $60.04 | 1.5M |
| 2023-04-13 | 59.03 | $60.04 | 1.4M |
| 2023-04-12 | 58.85 | $59.81 | 1.9M |
| 2023-04-11 | 58.70 | $60.27 | 1.4M |
| 2023-04-10 | 58.43 | $60.10 | 1.5M |
| 2023-04-06 | 58.15 | $60.14 | 1.1M |
| 2023-04-05 | 57.82 | $59.61 | 1.4M |
| 2023-04-04 | 57.56 | $59.39 | 1.5M |
| 2023-04-03 | 57.31 | $59.63 | 1.7M |
| 2023-03-31 | 56.98 | $60.00 | 2.4M |
| 2023-03-30 | 56.53 | $58.53 | 1.3M |
| 2023-03-29 | 56.32 | $57.58 | 1.8M |
| 2023-03-28 | 56.30 | $55.92 | 1.4M |
| 2023-03-27 | 56.63 | $56.18 | 1.7M |
| 2023-03-24 | 56.97 | $55.99 | 2.4M |
| 2023-03-23 | 57.42 | $55.46 | 3.0M |
| 2023-03-22 | 58.06 | $55.96 | 2.1M |
| 2023-03-21 | 58.71 | $57.43 | 2.1M |
| 2023-03-20 | 59.17 | $58.16 | 2.4M |
| 2023-03-17 | 59.56 | $57.58 | 3.1M |
| 2023-03-16 | 60.13 | $58.91 | 1.4M |
| 2023-03-15 | 60.53 | $59.97 | 1.6M |
| 2023-03-14 | 60.77 | $59.92 | 2.4M |
| 2023-03-13 | 61.07 | $59.24 | 2.2M |
| 2023-03-10 | 61.57 | $58.47 | 2.2M |
| 2023-03-09 | 62.31 | $60.86 | 1.5M |
| 2023-03-08 | 62.67 | $61.94 | 1.2M |
| 2023-03-07 | 62.87 | $61.16 | 1.5M |
| 2023-03-06 | 63.26 | $62.70 | 1.3M |
| 2023-03-03 | 63.39 | $62.57 | 1.5M |
| 2023-03-02 | 63.56 | $61.39 | 1.2M |
| 2023-03-01 | 64.02 | $60.94 | 1.8M |
| 2023-02-28 | 64.64 | $62.52 | 2.8M |
| 2023-02-27 | 65.02 | $62.81 | 1.8M |
| 2023-02-24 | 65.41 | $63.67 | 1.4M |
| 2023-02-23 | 65.66 | $64.65 | 983300 |
| 2023-02-22 | 65.75 | $64.28 | 1.7M |
| 2023-02-21 | 65.91 | $64.39 | 1.9M |
| 2023-02-17 | 66.08 | $65.88 | 5.2M |
| 2023-02-16 | 65.95 | $65.99 | 1.5M |
| 2023-02-15 | 65.77 | $66.59 | 1.5M |
| 2023-02-14 | 65.42 | $66.30 | 1.8M |
| 2023-02-13 | 65.07 | $66.13 | 2.4M |
| 2023-02-10 | 64.69 | $64.82 | 2.6M |
| 2023-02-09 | 64.51 | $64.34 | 2.3M |
| 2023-02-08 | 64.41 | $65.23 | 2.4M |
| 2023-02-07 | 64.09 | $64.74 | 2.3M |
| 2023-02-06 | 63.82 | $63.98 | 2.0M |
| 2023-02-03 | 63.66 | $64.73 | 1.8M |
| 2023-02-02 | 63.30 | $66.35 | 2.3M |
| 2023-02-01 | 62.55 | $64.00 | 2.3M |
| 2023-01-31 | 62.16 | $63.65 | 9.3M |
| 2023-01-30 | 61.78 | $62.06 | 2.3M |
| 2023-01-27 | 61.68 | $63.36 | 2.4M |
| 2023-01-26 | 61.28 | $62.23 | 4.1M |
| 2023-01-25 | 61.05 | $62.14 | 2.1M |
| 2023-01-24 | 60.80 | $62.60 | 2.3M |
| 2023-01-23 | 60.42 | $61.60 | 2.0M |
| 2023-01-20 | 60.19 | $61.33 | 2.2M |
| 2023-01-19 | 59.98 | $60.71 | 1.9M |
| 2023-01-18 | 59.87 | $60.73 | 2.4M |
| 2023-01-17 | 59.74 | $61.37 | 3.1M |
| 2023-01-13 | 59.45 | $60.62 | 2.1M |
| 2023-01-12 | 59.29 | $61.52 | 2.1M |
| 2023-01-11 | 58.91 | $61.39 | 2.3M |
| 2023-01-10 | 58.50 | $58.75 | 2.8M |
| 2023-01-09 | 58.59 | $58.60 | 7.4M |
| 2023-01-06 | 58.73 | $59.36 | 2.7M |
| 2023-01-05 | 58.75 | $57.47 | 2.6M |
| 2023-01-04 | 59.17 | $59.85 | 2.6M |
| 2023-01-03 | 59.16 | $58.84 | 2.2M |
| 2022-12-30 | 59.38 | $59.00 | 2.3M |
| 2022-12-29 | 59.60 | $59.84 | 4.0M |
| 2022-12-28 | 59.69 | $58.78 | 2.0M |
| 2022-12-27 | 60.02 | $59.47 | 2.6M |
| 2022-12-23 | 60.27 | $59.44 | 2.5M |
| 2022-12-22 | 60.56 | $59.02 | 4.0M |
| 2022-12-21 | 61.01 | $59.11 | 3.0M |
| 2022-12-20 | 61.50 | $58.95 | 3.1M |
| 2022-12-19 | 62.12 | $59.65 | 2.9M |
| 2022-12-16 | 62.69 | $60.83 | 6.7M |
| 2022-12-15 | 63.10 | $62.76 | 1.8M |
| 2022-12-14 | 63.17 | $63.93 | 1.7M |
| 2022-12-13 | 63.01 | $64.16 | 1.9M |
| 2022-12-12 | 62.77 | $63.54 | 2.3M |
| 2022-12-09 | 62.63 | $62.73 | 1.7M |
| 2022-12-08 | 62.64 | $62.71 | 1.9M |
| 2022-12-07 | 62.65 | $61.96 | 1.6M |
| 2022-12-06 | 62.82 | $61.70 | 1.8M |
| 2022-12-05 | 63.08 | $62.97 | 1.3M |
| 2022-12-02 | 63.12 | $64.11 | 1.2M |
| 2022-12-01 | 62.91 | $64.65 | 1.2M |
| 2022-11-30 | 62.57 | $64.86 | 2.3M |
| 2022-11-29 | 62.12 | $63.58 | 1.5M |
| 2022-11-28 | 61.88 | $62.19 | 1.8M |
| 2022-11-25 | 61.89 | $63.53 | 801245 |
| 2022-11-23 | 61.63 | $62.51 | 1.1M |
| 2022-11-22 | 61.55 | $62.96 | 1.5M |
| 2022-11-21 | 61.36 | $62.81 | 2.0M |
| 2022-11-18 | 61.18 | $62.93 | 2.0M |
| 2022-11-17 | 60.96 | $61.78 | 2.2M |
| 2022-11-16 | 60.95 | $61.55 | 2.1M |
| 2022-11-15 | 60.99 | $62.30 | 2.0M |
| 2022-11-14 | 60.89 | $61.57 | 1.6M |
| 2022-11-11 | 60.94 | $62.78 | 2.3M |
| 2022-11-10 | 60.75 | $63.97 | 2.1M |
| 2022-11-09 | 60.30 | $59.68 | 2.4M |
| 2022-11-08 | 60.68 | $60.06 | 1.7M |
| 2022-11-07 | 61.06 | $60.19 | 2.0M |
| 2022-11-04 | 61.49 | $61.26 | 2.3M |
| 2022-11-03 | 61.77 | $61.38 | 1.7M |
| 2022-11-02 | 62.08 | $61.85 | 1.8M |
| 2022-11-01 | 62.35 | $63.25 | 1.6M |
| 2022-10-31 | 62.39 | $63.02 | 2.2M |
| 2022-10-28 | 62.49 | $63.13 | 2.7M |
| 2022-10-27 | 62.59 | $62.24 | 2.9M |
| 2022-10-26 | 62.91 | $63.84 | 3.8M |
| 2022-10-25 | 62.96 | $66.21 | 1.9M |
| 2022-10-24 | 62.53 | $64.15 | 1.6M |
| 2022-10-21 | 62.48 | $64.21 | 1.3M |
| 2022-10-20 | 62.42 | $63.61 | 1.3M |
| 2022-10-19 | 62.49 | $63.63 | 1.5M |
| 2022-10-18 | 62.59 | $65.01 | 1.5M |
| 2022-10-17 | 62.44 | $64.18 | 2.0M |
| 2022-10-14 | 62.45 | $61.83 | 1.8M |
| 2022-10-13 | 62.98 | $63.94 | 2.1M |
| 2022-10-12 | 63.17 | $61.99 | 1.9M |
| 2022-10-11 | 63.82 | $63.05 | 2.3M |
| 2022-10-10 | 64.37 | $62.10 | 2.5M |
| 2022-10-07 | 65.23 | $62.53 | 2.4M |
| 2022-10-06 | 66.16 | $64.45 | 2.1M |
| 2022-10-05 | 66.84 | $66.53 | 1.2M |
| 2022-10-04 | 67.21 | $68.48 | 1.7M |
| 2022-10-03 | 67.25 | $68.09 | 3.1M |
| 2022-09-30 | 67.39 | $67.22 | 2.5M |
| 2022-09-29 | 67.75 | $66.22 | 1.3M |
| 2022-09-28 | 68.40 | $67.38 | 1.8M |
| 2022-09-27 | 68.92 | $65.66 | 1.4M |
| 2022-09-26 | 69.90 | $66.28 | 2.5M |
| 2022-09-23 | 70.93 | $68.39 | 2.0M |
| 2022-09-22 | 71.68 | $68.84 | 1.8M |
| 2022-09-21 | 72.47 | $68.69 | 1.6M |
| 2022-09-20 | 73.43 | $69.86 | 2.1M |
| 2022-09-19 | 74.30 | $72.29 | 1.1M |
| 2022-09-16 | 74.80 | $73.11 | 2.8M |
| 2022-09-15 | 75.21 | $72.93 | 947824 |
| 2022-09-14 | 75.73 | $74.21 | 2.0M |
| 2022-09-13 | 76.06 | $74.99 | 1.0M |
| 2022-09-12 | 76.28 | $77.56 | 1.3M |
| 2022-09-09 | 75.99 | $77.22 | 1.4M |
| 2022-09-08 | 75.73 | $76.78 | 785236 |
| 2022-09-07 | 75.53 | $76.25 | 972026 |
| 2022-09-06 | 75.40 | $74.92 | 1.2M |
| 2022-09-02 | 75.53 | $73.80 | 1.1M |
| 2022-09-01 | 75.92 | $74.20 | 1.3M |
| 2022-08-31 | 76.29 | $73.18 | 1.8M |
| 2022-08-30 | 76.93 | $73.72 | 950814 |
| 2022-08-29 | 77.56 | $74.72 | 895300 |
| 2022-08-26 | 78.08 | $76.03 | 1.3M |
| 2022-08-25 | 78.40 | $77.70 | 900700 |
| 2022-08-24 | 78.41 | $76.70 | 1.4M |
| 2022-08-23 | 78.63 | $75.33 | 891700 |
| 2022-08-22 | 79.16 | $76.73 | 966732 |
| 2022-08-19 | 79.47 | $78.46 | 1.0M |
| 2022-08-18 | 79.46 | $79.13 | 1.0M |
| 2022-08-17 | 79.29 | $80.57 | 808600 |
| 2022-08-16 | 78.78 | $80.17 | 847700 |
| 2022-08-15 | 78.26 | $79.98 | 758300 |
| 2022-08-12 | 77.69 | $79.96 | 914816 |
| 2022-08-11 | 77.01 | $78.63 | 1.2M |
| 2022-08-10 | 76.51 | $78.63 | 1.1M |
| 2022-08-09 | 75.91 | $77.46 | 1.6M |
| 2022-08-08 | 75.46 | $75.75 | 1.1M |
| 2022-08-05 | 75.29 | $75.22 | 1.4M |
| 2022-08-04 | 75.20 | $74.93 | 2.4M |
| 2022-08-03 | 75.15 | $74.51 | 2.1M |
| 2022-08-02 | 75.17 | $75.53 | 1.9M |
| 2022-08-01 | 74.98 | $76.48 | 1.7M |
| 2022-07-29 | 74.55 | $78.39 | 1.8M |
| 2022-07-28 | 73.65 | $77.75 | 1.8M |
| 2022-07-27 | 72.73 | $75.71 | 2.1M |
| 2022-07-26 | 72.10 | $73.54 | 1.1M |
| 2022-07-25 | 71.82 | $73.50 | 1.4M |
| 2022-07-22 | 71.51 | $73.31 | 1.1M |
| 2022-07-21 | 71.19 | $72.68 | 1.5M |
| 2022-07-20 | 70.96 | $72.17 | 1.5M |
| 2022-07-19 | 70.80 | $72.57 | 1.0M |
| 2022-07-18 | 70.53 | $70.87 | 1.2M |
| 2022-07-15 | 70.59 | $71.32 | 1.1M |
| 2022-07-14 | 70.57 | $70.05 | 1.1M |
| 2022-07-13 | 70.82 | $70.79 | 865956 |
| 2022-07-12 | 70.96 | $71.29 | 968038 |
| 2022-07-11 | 71.03 | $71.21 | 1.1M |
| 2022-07-08 | 71.13 | $71.37 | 1.6M |
| 2022-07-07 | 71.22 | $71.92 | 1.3M |
| 2022-07-06 | 71.22 | $72.31 | 1.0M |
| 2022-07-05 | 71.14 | $72.26 | 2.0M |
| 2022-07-01 | 71.06 | $72.93 | 1.2M |
| 2022-06-30 | 70.84 | $72.22 | 1.9M |
| 2022-06-29 | 70.75 | $72.40 | 1.1M |
| 2022-06-28 | 70.61 | $72.55 | 1.3M |
| 2022-06-27 | 70.44 | $73.21 | 1.9M |
| 2022-06-24 | 70.10 | $71.82 | 3.1M |
| 2022-06-23 | 70.03 | $72.66 | 2.0M |
| 2022-06-22 | 69.77 | $71.36 | 2.3M |
| 2022-06-21 | 69.77 | $71.26 | 2.6M |
| 2022-06-17 | 69.80 | $70.39 | 4.5M |
| 2022-06-16 | 70.04 | $68.74 | 1.6M |
| 2022-06-15 | 70.69 | $69.15 | 2.2M |
| 2022-06-14 | 71.37 | $68.78 | 1.5M |
| 2022-06-13 | 72.25 | $69.33 | 1.8M |
| 2022-06-10 | 73.17 | $72.25 | 1.9M |
| 2022-06-09 | 73.65 | $72.22 | 1.9M |
| 2022-06-08 | 74.22 | $74.15 | 1.4M |
| 2022-06-07 | 74.48 | $75.85 | 2.3M |
| 2022-06-06 | 74.45 | $73.85 | 1.8M |
| 2022-06-03 | 74.84 | $76.07 | 1.6M |
| 2022-06-02 | 74.84 | $77.84 | 2.2M |
| 2022-06-01 | 74.48 | $76.94 | 1.8M |
| 2022-05-31 | 74.27 | $76.83 | 3.8M |
| 2022-05-27 | 74.07 | $78.13 | 1.2M |
| 2022-05-26 | 73.57 | $76.36 | 1.6M |
| 2022-05-25 | 73.39 | $76.24 | 2.0M |
| 2022-05-24 | 73.23 | $76.22 | 1.9M |
| 2022-05-23 | 73.07 | $75.82 | 2.1M |
| 2022-05-20 | 73.00 | $74.02 | 2.3M |
| 2022-05-19 | 73.32 | $73.34 | 1.9M |
| 2022-05-18 | 73.86 | $73.76 | 1.3M |
| 2022-05-17 | 74.42 | $75.82 | 2.0M |
| 2022-05-16 | 74.67 | $74.32 | 1.1M |
| 2022-05-13 | 75.31 | $74.96 | 1.6M |
| 2022-05-12 | 75.94 | $74.12 | 2.0M |
| 2022-05-11 | 76.87 | $73.83 | 2.0M |
| 2022-05-10 | 78.04 | $72.79 | 3.0M |
| 2022-05-09 | 79.65 | $73.26 | 2.2M |
| 2022-05-06 | 81.43 | $76.47 | 1.8M |
| 2022-05-05 | 82.84 | $77.82 | 1.9M |
| 2022-05-04 | 84.22 | $80.23 | 1.8M |
| 2022-05-03 | 85.31 | $80.20 | 1.5M |
| 2022-05-02 | 86.60 | $80.00 | 2.7M |
| 2022-04-29 | 88.15 | $81.50 | 2.8M |
| 2022-04-28 | 89.64 | $86.05 | 2.2M |
| 2022-04-27 | 90.40 | $86.09 | 2.3M |
| 2022-04-26 | 91.28 | $89.09 | 1.4M |
| 2022-04-25 | 91.67 | $90.28 | 1.5M |
| 2022-04-22 | 91.86 | $91.15 | 1.6M |
| 2022-04-21 | 91.89 | $93.24 | 1.4M |
| 2022-04-20 | 91.48 | $92.78 | 1.4M |
| 2022-04-19 | 91.09 | $90.96 | 1.3M |
| 2022-04-18 | 91.03 | $89.62 | 1.1M |
| 2022-04-14 | 91.23 | $90.43 | 1.7M |
| 2022-04-13 | 91.28 | $90.36 | 860800 |
| 2022-04-12 | 91.36 | $90.26 | 1.3M |
| 2022-04-11 | 91.46 | $89.85 | 992100 |
| 2022-04-08 | 91.65 | $91.77 | 1.2M |
| 2022-04-07 | 91.46 | $91.66 | 1.2M |
| 2022-04-06 | 91.26 | $92.62 | 1.1M |
| 2022-04-05 | 90.82 | $90.80 | 1.1M |
| 2022-04-04 | 90.68 | $91.05 | 870335 |
| 2022-04-01 | 90.46 | $92.16 | 1.1M |
| 2022-03-31 | 89.96 | $89.92 | 2.4M |
| 2022-03-30 | 89.85 | $91.50 | 916900 |
| 2022-03-29 | 89.39 | $92.88 | 2.1M |
| 2022-03-28 | 88.55 | $90.08 | 1.2M |
| 2022-03-25 | 88.16 | $89.02 | 854613 |
| 2022-03-24 | 87.94 | $88.10 | 1.1M |
| 2022-03-23 | 87.86 | $87.44 | 1.3M |
| 2022-03-22 | 87.92 | $88.10 | 1.4M |
| 2022-03-21 | 87.84 | $88.89 | 815400 |
| 2022-03-18 | 87.58 | $89.00 | 3.0M |
| 2022-03-17 | 87.26 | $89.32 | 1.1M |
| 2022-03-16 | 86.81 | $88.22 | 1.6M |
| 2022-03-15 | 86.53 | $87.39 | 1.3M |
| 2022-03-14 | 86.38 | $86.38 | 1.3M |
| 2022-03-11 | 86.41 | $86.80 | 931002 |
| 2022-03-10 | 86.37 | $87.50 | 718200 |
| 2022-03-09 | 86.17 | $87.78 | 1.2M |
| 2022-03-08 | 85.89 | $86.08 | 1.4M |
| 2022-03-07 | 85.92 | $87.77 | 1.7M |
| 2022-03-04 | 85.60 | $88.61 | 2.3M |
| 2022-03-03 | 85.06 | $86.69 | 1.3M |
| 2022-03-02 | 84.85 | $85.50 | 2.4M |
| 2022-03-01 | 84.86 | $83.63 | 1.9M |
| 2022-02-28 | 85.27 | $85.30 | 2.0M |
| 2022-02-25 | 85.41 | $87.26 | 1.5M |
| 2022-02-24 | 85.15 | $84.63 | 2.1M |
| 2022-02-23 | 85.43 | $83.73 | 1.1M |
| 2022-02-22 | 85.94 | $84.66 | 2.1M |
| 2022-02-18 | 86.34 | $84.36 | 3.4M |
| 2022-02-17 | 86.88 | $84.93 | 1.5M |
| 2022-02-16 | 87.39 | $86.23 | 1.0M |
| 2022-02-15 | 87.72 | $86.32 | 1.4M |
| 2022-02-14 | 88.08 | $85.92 | 1.6M |
| 2022-02-11 | 88.58 | $86.38 | 2.2M |
| 2022-02-10 | 89.07 | $86.97 | 2.0M |
| 2022-02-09 | 89.51 | $90.32 | 2.1M |
| 2022-02-08 | 89.32 | $87.19 | 1.8M |
| 2022-02-07 | 89.75 | $89.55 | 2.6M |
| 2022-02-04 | 89.76 | $90.12 | 1.7M |
| 2022-02-03 | 89.65 | $91.59 | 2.2M |
| 2022-02-02 | 89.20 | $92.00 | 4.0M |
| 2022-02-01 | 88.60 | $88.10 | 2.0M |
| 2022-01-31 | 88.73 | $88.73 | 3.5M |
| 2022-01-28 | 88.74 | $88.89 | 2.7M |
| 2022-01-27 | 88.72 | $86.67 | 2.9M |
| 2022-01-26 | 89.16 | $87.39 | 2.1M |
| 2022-01-25 | 89.53 | $87.62 | 3.2M |
| 2022-01-24 | 89.90 | $88.34 | 2.8M |
| 2022-01-21 | 90.18 | $88.06 | 1.1M |
| 2022-01-20 | 90.56 | $88.35 | 1.9M |
| 2022-01-19 | 90.93 | $89.22 | 1.7M |
| 2022-01-18 | 91.18 | $90.25 | 1.4M |
| 2022-01-14 | 91.24 | $90.83 | 1.4M |
| 2022-01-13 | 91.18 | $91.47 | 1.5M |
| 2022-01-12 | 90.98 | $90.98 | 1.1M |
| 2022-01-11 | 90.83 | $90.55 | 2.0M |
| 2022-01-10 | 90.74 | $89.68 | 1.7M |
| 2022-01-07 | 90.82 | $89.65 | 1.4M |
| 2022-01-06 | 90.91 | $90.72 | 1.5M |
| 2022-01-05 | 90.77 | $90.46 | 1.9M |
| 2022-01-04 | 90.66 | $92.25 | 1.6M |
| 2022-01-03 | 90.15 | $91.06 | 1.4M |
| 2021-12-31 | 89.80 | $90.50 | 1.1M |
| 2021-12-30 | 89.50 | $90.54 | 793800 |
| 2021-12-29 | 89.13 | $90.55 | 668819 |
| 2021-12-28 | 88.71 | $89.90 | 752500 |
| 2021-12-27 | 88.34 | $89.38 | 986100 |
| 2021-12-23 | 88.02 | $88.18 | 1.3M |
| 2021-12-22 | 87.89 | $88.45 | 1.3M |
| 2021-12-21 | 87.68 | $87.98 | 1.2M |
| 2021-12-20 | 87.54 | $86.73 | 1.3M |
| 2021-12-17 | 87.63 | $87.65 | 2.8M |
| 2021-12-16 | 87.54 | $88.13 | 1.7M |
| 2021-12-15 | 87.33 | $89.23 | 2.1M |
| 2021-12-14 | 86.84 | $87.06 | 2.9M |
| 2021-12-13 | 86.74 | $87.97 | 1.9M |
| 2021-12-10 | 86.42 | $86.86 | 1.3M |
| 2021-12-09 | 86.28 | $86.63 | 1.6M |
| 2021-12-08 | 86.17 | $87.59 | 1.5M |
| 2021-12-07 | 85.83 | $86.15 | 2.6M |
| 2021-12-06 | 85.74 | $86.16 | 1.1M |
| 2021-12-03 | 85.64 | $85.04 | 1.4M |
| 2021-12-02 | 85.75 | $85.51 | 2.0M |
| 2021-12-01 | 85.79 | $82.66 | 2.3M |
| 2021-11-30 | 86.42 | $85.31 | 3.7M |
| 2021-11-29 | 86.60 | $86.22 | 1.8M |
| 2021-11-26 | 86.61 | $84.27 | 1.2M |
| 2021-11-24 | 87.03 | $87.82 | 1.1M |
| 2021-11-23 | 86.77 | $86.66 | 881805 |
| 2021-11-22 | 86.70 | $85.22 | 1.6M |
| 2021-11-19 | 86.93 | $86.04 | 1.5M |
| 2021-11-18 | 87.00 | $88.01 | 1.3M |
| 2021-11-17 | 86.68 | $87.17 | 1.5M |
| 2021-11-16 | 86.47 | $86.69 | 1.2M |
| 2021-11-15 | 86.32 | $88.00 | 768519 |
| 2021-11-12 | 85.87 | $86.44 | 927500 |
| 2021-11-11 | 85.67 | $86.01 | 621500 |
| 2021-11-10 | 85.52 | $85.49 | 791741 |
| 2021-11-09 | 85.46 | $85.66 | 967435 |
| 2021-11-08 | 85.34 | $84.74 | 977739 |
| 2021-11-05 | 85.40 | $84.46 | 1.5M |
| 2021-11-04 | 85.53 | $83.54 | 1.1M |
| 2021-11-03 | 85.86 | $84.62 | 1.3M |
| 2021-11-02 | 86.02 | $84.42 | 1.6M |
| 2021-11-01 | 86.24 | $85.14 | 1.3M |
| 2021-10-29 | 86.33 | $86.40 | 2.0M |
| 2021-10-28 | 86.16 | $88.01 | 2.4M |
| 2021-10-27 | 85.62 | $87.15 | 2.3M |
| 2021-10-26 | 85.17 | $86.01 | 947005 |
| 2021-10-25 | 84.89 | $85.26 | 1.0M |
| 2021-10-22 | 84.71 | $85.41 | 1.3M |
| 2021-10-21 | 84.46 | $85.09 | 792655 |
| 2021-10-20 | 84.23 | $85.24 | 941200 |
| 2021-10-19 | 83.94 | $84.00 | 803832 |
| 2021-10-18 | 83.85 | $84.81 | 2.2M |
| 2021-10-15 | 83.58 | $84.58 | 1.5M |
| 2021-10-14 | 83.31 | $85.24 | 982611 |
| 2021-10-13 | 82.85 | $84.03 | 1.1M |
| 2021-10-12 | 82.57 | $83.23 | 1.4M |
| 2021-10-11 | 82.42 | $82.74 | 1.2M |
| 2021-10-08 | 82.34 | $82.73 | 1.1M |
| 2021-10-07 | 82.26 | $83.63 | 1.6M |
| 2021-10-06 | 81.97 | $83.74 | 1.5M |
| 2021-10-05 | 81.61 | $83.18 | 2.1M |
| 2021-10-04 | 81.31 | $82.99 | 1.8M |
| 2021-10-01 | 81.01 | $81.55 | 1.8M |
| 2021-09-30 | 80.97 | $80.92 | 2.0M |
| 2021-09-29 | 81.05 | $81.55 | 1.4M |
| 2021-09-28 | 81.02 | $80.37 | 1.7M |
| 2021-09-27 | 81.24 | $80.09 | 1.8M |
| 2021-09-24 | 81.56 | $81.54 | 1.3M |
| 2021-09-23 | 81.62 | $82.43 | 1.6M |
| 2021-09-22 | 81.51 | $81.37 | 1.6M |
| 2021-09-21 | 81.61 | $80.70 | 1.5M |
| 2021-09-20 | 81.87 | $80.62 | 2.7M |
| 2021-09-17 | 82.20 | $80.26 | 4.4M |
| 2021-09-16 | 82.65 | $81.78 | 1.6M |
| 2021-09-15 | 82.85 | $81.98 | 1.4M |
| 2021-09-14 | 83.05 | $81.78 | 1.3M |
| 2021-09-13 | 83.32 | $81.95 | 1.3M |
| 2021-09-10 | 83.60 | $81.41 | 1.4M |
| 2021-09-09 | 84.03 | $82.47 | 1.3M |
| 2021-09-08 | 84.31 | $84.02 | 1.5M |
| 2021-09-07 | 84.31 | $83.34 | 1.5M |
| 2021-09-03 | 84.44 | $85.59 | 1.2M |
| 2021-09-02 | 84.12 | $85.98 | 2.0M |
| 2021-09-01 | 83.66 | $85.56 | 2.1M |
| 2021-08-31 | 83.21 | $84.07 | 2.1M |
| 2021-08-30 | 83.00 | $84.36 | 1.2M |
| 2021-08-27 | 82.70 | $83.35 | 1.0M |
| 2021-08-26 | 82.56 | $82.79 | 1.3M |
| 2021-08-25 | 82.52 | $81.96 | 1.9M |
| 2021-08-24 | 82.64 | $81.77 | 942300 |
| 2021-08-23 | 82.83 | $82.34 | 959100 |
| 2021-08-20 | 82.92 | $82.51 | 1.4M |
| 2021-08-19 | 83.00 | $82.38 | 1.1M |
| 2021-08-18 | 83.11 | $81.73 | 1.0M |
| 2021-08-17 | 83.38 | $82.54 | 758063 |
| 2021-08-16 | 83.51 | $82.63 | 707204 |
| 2021-08-13 | 83.65 | $82.66 | 735629 |
| 2021-08-12 | 83.80 | $81.99 | 1.1M |
| 2021-08-11 | 84.10 | $81.94 | 1.4M |
| 2021-08-10 | 84.47 | $82.10 | 1.4M |
| 2021-08-09 | 84.85 | $83.63 | 816043 |
| 2021-08-06 | 84.97 | $84.68 | 875200 |
| 2021-08-05 | 84.88 | $84.62 | 1.2M |
| 2021-08-04 | 84.78 | $84.00 | 975808 |
| 2021-08-03 | 84.78 | $84.34 | 1.1M |
| 2021-08-02 | 84.70 | $83.92 | 1.9M |
| 2021-07-30 | 84.69 | $84.13 | 2.8M |
| 2021-07-29 | 84.63 | $84.47 | 1.3M |
| 2021-07-28 | 84.47 | $84.16 | 2.3M |
| 2021-07-27 | 84.35 | $84.84 | 1.4M |
| 2021-07-26 | 84.05 | $84.49 | 1.2M |
| 2021-07-23 | 83.77 | $84.82 | 1.2M |
| 2021-07-22 | 83.36 | $83.90 | 1.6M |
| 2021-07-21 | 83.08 | $84.71 | 1.3M |
| 2021-07-20 | 82.57 | $84.88 | 2.3M |
| 2021-07-19 | 81.94 | $82.40 | 1.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
69.41
2026-07-16
Close Price
$69.77
Vol: 421339
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.58
Average
69.10
Maximum
92.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 69.41 | $69.77 | 421339 |
| 2026-07-15 | 69.16 | $68.26 | 2.4M |
| 2026-07-14 | 69.32 | $68.72 | 2.9M |
| 2026-07-13 | 69.37 | $69.72 | 2.3M |
| 2026-07-10 | 69.09 | $68.69 | 2.4M |
| 2026-07-09 | 69.06 | $68.09 | 2.3M |
| 2026-07-08 | 69.21 | $68.31 | 2.8M |
| 2026-07-07 | 69.30 | $70.15 | 2.5M |
| 2026-07-06 | 68.81 | $69.93 | 2.3M |
| 2026-07-02 | 68.27 | $69.83 | 2.5M |
| 2026-07-01 | 67.63 | $68.63 | 2.9M |
| 2026-06-30 | 67.22 | $67.93 | 4.0M |
| 2026-06-29 | 66.94 | $68.34 | 2.9M |
| 2026-06-26 | 66.47 | $68.38 | 3.4M |
| 2026-06-25 | 65.88 | $67.17 | 2.0M |
| 2026-06-24 | 65.54 | $66.22 | 2.9M |
| 2026-06-23 | 65.43 | $65.70 | 3.2M |
| 2026-06-22 | 65.47 | $64.73 | 2.8M |
| 2026-06-18 | 65.84 | $64.09 | 5.8M |
| 2026-06-17 | 66.48 | $64.63 | 3.6M |
| 2026-06-16 | 67.10 | $66.40 | 2.6M |
| 2026-06-15 | 67.28 | $66.18 | 4.9M |
| 2026-06-12 | 67.56 | $67.34 | 2.3M |
| 2026-06-11 | 67.53 | $66.65 | 3.0M |
| 2026-06-10 | 67.70 | $67.61 | 4.0M |
| 2026-06-09 | 67.59 | $67.86 | 3.2M |
| 2026-06-08 | 67.36 | $67.34 | 2.7M |
| 2026-06-05 | 67.23 | $68.19 | 2.2M |
| 2026-06-04 | 66.79 | $67.90 | 2.8M |
| 2026-06-03 | 66.34 | $66.14 | 2.7M |
| 2026-06-02 | 66.34 | $66.21 | 3.6M |
| 2026-06-01 | 66.31 | $65.81 | 3.9M |
| 2026-05-29 | 66.39 | $65.45 | 8.1M |
| 2026-05-28 | 66.60 | $66.26 | 2.4M |
| 2026-05-27 | 66.57 | $66.63 | 3.3M |
| 2026-05-26 | 66.41 | $66.13 | 2.1M |
| 2026-05-22 | 66.36 | $66.20 | 2.0M |
| 2026-05-21 | 66.26 | $65.76 | 4.6M |
| 2026-05-20 | 66.27 | $66.28 | 2.1M |
| 2026-05-19 | 66.10 | $65.74 | 3.5M |
| 2026-05-18 | 66.05 | $65.43 | 1.8M |
| 2026-05-15 | 66.07 | $63.88 | 2.1M |
| 2026-05-14 | 66.56 | $65.02 | 2.7M |
| 2026-05-13 | 66.78 | $65.83 | 2.9M |
| 2026-05-12 | 66.77 | $65.89 | 4.3M |
| 2026-05-11 | 66.72 | $66.18 | 2.1M |
| 2026-05-08 | 66.53 | $65.54 | 1.8M |
| 2026-05-07 | 66.47 | $65.86 | 3.9M |
| 2026-05-06 | 66.28 | $66.16 | 2.8M |
| 2026-05-05 | 65.91 | $66.25 | 2.7M |
| 2026-05-04 | 65.42 | $65.24 | 2.2M |
| 2026-05-01 | 65.10 | $65.17 | 2.3M |
| 2026-04-30 | 64.72 | $65.38 | 3.6M |
| 2026-04-29 | 64.16 | $65.43 | 5.5M |
| 2026-04-28 | 63.44 | $65.15 | 3.8M |
| 2026-04-27 | 62.64 | $62.32 | 2.5M |
| 2026-04-24 | 62.55 | $62.26 | 2.3M |
| 2026-04-23 | 62.44 | $62.65 | 2.7M |
| 2026-04-22 | 62.17 | $61.70 | 2.4M |
| 2026-04-21 | 62.13 | $61.85 | 2.5M |
| 2026-04-20 | 62.02 | $63.43 | 2.1M |
| 2026-04-17 | 61.38 | $62.68 | 3.4M |
| 2026-04-16 | 60.83 | $60.49 | 2.5M |
| 2026-04-15 | 60.84 | $61.30 | 2.7M |
| 2026-04-14 | 60.60 | $61.36 | 2.6M |
| 2026-04-13 | 60.29 | $60.78 | 1.9M |
| 2026-04-10 | 60.09 | $61.14 | 2.5M |
| 2026-04-09 | 59.73 | $60.46 | 1.5M |
| 2026-04-08 | 59.52 | $60.80 | 2.3M |
| 2026-04-07 | 59.15 | $60.21 | 2.3M |
| 2026-04-06 | 58.90 | $60.06 | 2.1M |
| 2026-04-02 | 58.66 | $60.27 | 1.8M |
| 2026-04-01 | 58.31 | $59.55 | 2.2M |
| 2026-03-31 | 58.13 | $59.15 | 3.4M |
| 2026-03-30 | 58.05 | $58.58 | 2.5M |
| 2026-03-27 | 58.16 | $58.75 | 2.3M |
| 2026-03-26 | 58.26 | $59.51 | 3.3M |
| 2026-03-25 | 58.16 | $58.46 | 2.4M |
| 2026-03-24 | 58.40 | $58.67 | 2.7M |
| 2026-03-23 | 58.65 | $58.41 | 2.7M |
| 2026-03-20 | 59.05 | $57.98 | 4.1M |
| 2026-03-19 | 59.70 | $59.31 | 2.0M |
| 2026-03-18 | 60.09 | $59.85 | 2.5M |
| 2026-03-17 | 60.41 | $61.02 | 2.1M |
| 2026-03-16 | 60.45 | $60.06 | 2.1M |
| 2026-03-13 | 60.81 | $59.99 | 1.8M |
| 2026-03-12 | 61.29 | $60.27 | 2.1M |
| 2026-03-11 | 61.79 | $60.16 | 2.8M |
| 2026-03-10 | 62.45 | $61.48 | 2.2M |
| 2026-03-09 | 62.83 | $62.18 | 2.4M |
| 2026-03-06 | 63.09 | $62.72 | 1.9M |
| 2026-03-05 | 63.22 | $63.11 | 2.7M |
| 2026-03-04 | 63.26 | $62.78 | 1.7M |
| 2026-03-03 | 63.42 | $62.72 | 1.7M |
| 2026-03-02 | 63.62 | $63.13 | 2.5M |
| 2026-02-27 | 63.73 | $63.21 | 3.4M |
| 2026-02-26 | 63.84 | $64.12 | 2.3M |
| 2026-02-25 | 63.68 | $63.40 | 2.1M |
| 2026-02-24 | 63.70 | $63.56 | 2.0M |
| 2026-02-23 | 63.67 | $63.32 | 3.8M |
| 2026-02-20 | 63.70 | $62.60 | 4.0M |
| 2026-02-19 | 63.96 | $63.05 | 1.8M |
| 2026-02-18 | 64.12 | $63.59 | 1.9M |
| 2026-02-17 | 64.13 | $63.48 | 2.9M |
| 2026-02-13 | 64.18 | $63.86 | 3.3M |
| 2026-02-12 | 64.09 | $63.05 | 5.1M |
| 2026-02-11 | 64.23 | $64.65 | 3.4M |
| 2026-02-10 | 63.88 | $65.57 | 6.7M |
| 2026-02-09 | 63.15 | $64.67 | 3.4M |
| 2026-02-06 | 62.54 | $63.89 | 3.8M |
| 2026-02-05 | 62.03 | $61.77 | 3.4M |
| 2026-02-04 | 62.08 | $63.08 | 2.5M |
| 2026-02-03 | 61.72 | $61.79 | 2.0M |
| 2026-02-02 | 61.69 | $61.61 | 2.2M |
| 2026-01-30 | 61.71 | $62.32 | 2.6M |
| 2026-01-29 | 61.52 | $61.86 | 2.6M |
| 2026-01-28 | 61.42 | $60.76 | 2.4M |
| 2026-01-27 | 61.65 | $62.15 | 3.3M |
| 2026-01-26 | 61.49 | $62.12 | 2.6M |
| 2026-01-23 | 61.31 | $62.09 | 2.8M |
| 2026-01-22 | 61.10 | $60.96 | 2.5M |
| 2026-01-21 | 61.21 | $61.35 | 2.1M |
| 2026-01-20 | 61.22 | $61.02 | 1.9M |
| 2026-01-16 | 61.34 | $62.04 | 2.2M |
| 2026-01-15 | 61.17 | $61.17 | 1.7M |
| 2026-01-14 | 61.23 | $61.20 | 2.1M |
| 2026-01-13 | 61.31 | $60.19 | 1.9M |
| 2026-01-12 | 61.72 | $60.26 | 3.2M |
| 2026-01-09 | 62.20 | $60.44 | 2.8M |
| 2026-01-08 | 62.72 | $62.87 | 1.7M |
| 2026-01-07 | 62.59 | $61.94 | 5.0M |
| 2026-01-06 | 62.71 | $62.41 | 2.1M |
| 2026-01-05 | 62.70 | $60.92 | 2.5M |
| 2026-01-02 | 63.15 | $62.03 | 1.8M |
| 2025-12-31 | 63.34 | $63.04 | 1.6M |
| 2025-12-30 | 63.24 | $63.50 | 1.3M |
| 2025-12-29 | 62.96 | $63.28 | 1.2M |
| 2025-12-26 | 62.67 | $63.09 | 1.6M |
| 2025-12-24 | 62.37 | $62.73 | 693600 |
| 2025-12-23 | 62.10 | $62.33 | 2.0M |
| 2025-12-22 | 61.90 | $62.29 | 3.1M |
| 2025-12-19 | 61.65 | $61.37 | 4.4M |
| 2025-12-18 | 61.64 | $62.09 | 2.9M |
| 2025-12-17 | 61.39 | $61.98 | 3.4M |
| 2025-12-16 | 61.11 | $60.73 | 2.8M |
| 2025-12-15 | 61.17 | $61.10 | 2.0M |
| 2025-12-12 | 61.12 | $60.95 | 2.0M |
| 2025-12-11 | 61.10 | $60.63 | 2.2M |
| 2025-12-10 | 61.18 | $60.67 | 2.7M |
| 2025-12-09 | 61.25 | $60.05 | 2.0M |
| 2025-12-08 | 61.54 | $60.60 | 2.5M |
| 2025-12-05 | 61.70 | $61.06 | 2.2M |
| 2025-12-04 | 61.74 | $61.61 | 2.8M |
| 2025-12-03 | 61.62 | $62.03 | 2.3M |
| 2025-12-02 | 61.32 | $61.98 | 1.9M |
| 2025-12-01 | 60.97 | $61.44 | 2.0M |
| 2025-11-28 | 60.71 | $61.75 | 941839 |
| 2025-11-26 | 60.29 | $61.58 | 2.2M |
| 2025-11-25 | 59.83 | $61.10 | 1.9M |
| 2025-11-24 | 59.43 | $60.55 | 3.3M |
| 2025-11-21 | 59.12 | $60.55 | 2.9M |
| 2025-11-20 | 58.75 | $59.16 | 1.7M |
| 2025-11-19 | 58.76 | $58.94 | 1.9M |
| 2025-11-18 | 58.85 | $59.18 | 1.9M |
| 2025-11-17 | 58.90 | $59.05 | 1.9M |
| 2025-11-14 | 59.01 | $59.42 | 1.9M |
| 2025-11-13 | 59.05 | $59.28 | 2.3M |
| 2025-11-12 | 59.16 | $59.62 | 2.0M |
| 2025-11-11 | 59.20 | $60.49 | 2.0M |
| 2025-11-10 | 58.99 | $59.51 | 2.0M |
| 2025-11-07 | 59.06 | $59.71 | 2.4M |
| 2025-11-06 | 59.11 | $58.70 | 2.5M |
| 2025-11-05 | 59.50 | $59.77 | 3.0M |
| 2025-11-04 | 59.66 | $59.38 | 3.8M |
| 2025-11-03 | 60.00 | $59.08 | 3.5M |
| 2025-10-31 | 60.53 | $59.44 | 3.7M |
| 2025-10-30 | 61.08 | $60.31 | 4.5M |
| 2025-10-29 | 61.48 | $58.91 | 6.3M |
| 2025-10-28 | 62.43 | $61.46 | 2.3M |
| 2025-10-27 | 62.78 | $63.31 | 2.2M |
| 2025-10-24 | 62.62 | $63.42 | 2.5M |
| 2025-10-23 | 62.40 | $63.33 | 1.7M |
| 2025-10-22 | 62.17 | $63.74 | 2.8M |
| 2025-10-21 | 61.76 | $62.82 | 2.3M |
| 2025-10-20 | 61.57 | $62.35 | 2.6M |
| 2025-10-17 | 61.51 | $62.21 | 5.1M |
| 2025-10-16 | 61.48 | $61.50 | 4.9M |
| 2025-10-15 | 61.70 | $62.09 | 2.1M |
| 2025-10-14 | 61.79 | $62.30 | 1.4M |
| 2025-10-13 | 61.84 | $62.01 | 1.5M |
| 2025-10-10 | 62.02 | $61.67 | 1.6M |
| 2025-10-09 | 62.37 | $61.97 | 1.6M |
| 2025-10-08 | 62.71 | $62.33 | 1.3M |
| 2025-10-07 | 63.02 | $62.47 | 1.6M |
| 2025-10-06 | 63.37 | $62.22 | 1.9M |
| 2025-10-03 | 63.89 | $63.30 | 1.8M |
| 2025-10-02 | 64.18 | $63.48 | 1.7M |
| 2025-10-01 | 64.49 | $64.10 | 2.3M |
| 2025-09-30 | 64.67 | $64.73 | 2.8M |
| 2025-09-29 | 64.70 | $64.12 | 2.0M |
| 2025-09-26 | 64.92 | $64.53 | 2.1M |
| 2025-09-25 | 65.08 | $63.74 | 2.3M |
| 2025-09-24 | 65.51 | $65.16 | 2.7M |
| 2025-09-23 | 65.59 | $65.68 | 1.9M |
| 2025-09-22 | 65.52 | $65.29 | 1.9M |
| 2025-09-19 | 65.55 | $65.05 | 5.0M |
| 2025-09-18 | 65.66 | $64.87 | 2.0M |
| 2025-09-17 | 65.85 | $64.63 | 2.3M |
| 2025-09-16 | 66.16 | $64.75 | 2.6M |
| 2025-09-15 | 66.48 | $65.28 | 1.8M |
| 2025-09-12 | 66.70 | $66.44 | 1.3M |
| 2025-09-11 | 66.59 | $66.89 | 1.4M |
| 2025-09-10 | 66.30 | $65.86 | 1.6M |
| 2025-09-09 | 66.26 | $66.62 | 1.4M |
| 2025-09-08 | 65.96 | $66.39 | 2.2M |
| 2025-09-05 | 65.66 | $66.81 | 2.2M |
| 2025-09-04 | 65.15 | $65.59 | 1.4M |
| 2025-09-03 | 64.92 | $64.67 | 1.4M |
| 2025-09-02 | 64.92 | $64.01 | 1.8M |
| 2025-08-29 | 65.13 | $66.12 | 1.4M |
| 2025-08-28 | 64.71 | $65.29 | 1.1M |
| 2025-08-27 | 64.47 | $65.14 | 1.4M |
| 2025-08-26 | 64.21 | $64.48 | 6.0M |
| 2025-08-25 | 64.12 | $64.80 | 1.2M |
| 2025-08-22 | 63.91 | $65.26 | 1.5M |
| 2025-08-21 | 63.51 | $64.27 | 1.3M |
| 2025-08-20 | 63.35 | $64.48 | 1.8M |
| 2025-08-19 | 63.09 | $64.44 | 1.8M |
| 2025-08-18 | 62.81 | $63.24 | 2.6M |
| 2025-08-15 | 62.86 | $64.12 | 3.9M |
| 2025-08-14 | 62.66 | $63.51 | 1.7M |
| 2025-08-13 | 62.63 | $63.99 | 1.7M |
| 2025-08-12 | 62.46 | $62.70 | 1.6M |
| 2025-08-11 | 62.69 | $62.30 | 1.9M |
| 2025-08-08 | 63.11 | $63.20 | 1.3M |
| 2025-08-07 | 63.37 | $63.89 | 2.5M |
| 2025-08-06 | 63.48 | $63.40 | 2.2M |
| 2025-08-05 | 63.80 | $63.41 | 3.0M |
| 2025-08-04 | 64.20 | $62.67 | 2.9M |
| 2025-08-01 | 64.95 | $62.75 | 3.7M |
| 2025-07-31 | 65.84 | $63.20 | 5.3M |
| 2025-07-30 | 66.80 | $65.30 | 3.9M |
| 2025-07-29 | 67.31 | $67.78 | 1.7M |
| 2025-07-28 | 67.15 | $66.21 | 1.5M |
| 2025-07-25 | 67.45 | $67.37 | 1.5M |
| 2025-07-24 | 67.45 | $67.65 | 2.2M |
| 2025-07-23 | 67.36 | $68.34 | 1.6M |
| 2025-07-22 | 67.03 | $68.32 | 1.8M |
| 2025-07-21 | 66.64 | $66.98 | 1.6M |
| 2025-07-18 | 66.60 | $67.17 | 1.8M |
| 2025-07-17 | 66.49 | $67.28 | 1.5M |
| 2025-07-16 | 66.33 | $66.95 | 1.3M |
| 2025-07-15 | 66.26 | $66.13 | 1.3M |
| 2025-07-14 | 66.44 | $67.02 | 1.2M |
| 2025-07-11 | 66.39 | $66.79 | 1.3M |
| 2025-07-10 | 66.41 | $67.08 | 1.8M |
| 2025-07-09 | 66.36 | $66.53 | 1.7M |
| 2025-07-08 | 66.48 | $66.62 | 1.8M |
| 2025-07-07 | 66.61 | $66.72 | 2.9M |
| 2025-07-03 | 66.76 | $66.88 | 1.4M |
| 2025-07-02 | 66.90 | $66.67 | 1.7M |
| 2025-07-01 | 67.15 | $67.26 | 3.2M |
| 2025-06-30 | 67.28 | $67.49 | 2.4M |
| 2025-06-27 | 67.37 | $67.35 | 2.1M |
| 2025-06-26 | 67.54 | $67.46 | 2.9M |
| 2025-06-25 | 67.73 | $65.64 | 4.2M |
| 2025-06-24 | 68.55 | $67.54 | 2.8M |
| 2025-06-23 | 68.94 | $69.06 | 1.8M |
| 2025-06-20 | 68.95 | $68.99 | 3.0M |
| 2025-06-18 | 68.98 | $68.87 | 1.5M |
| 2025-06-17 | 69.05 | $68.73 | 1.7M |
| 2025-06-16 | 69.20 | $69.10 | 1.4M |
| 2025-06-13 | 69.25 | $68.88 | 1.6M |
| 2025-06-12 | 69.39 | $70.17 | 1.3M |
| 2025-06-11 | 69.16 | $69.27 | 1.4M |
| 2025-06-10 | 69.16 | $70.00 | 1.3M |
| 2025-06-09 | 68.93 | $69.32 | 1.7M |
| 2025-06-06 | 68.88 | $68.50 | 1.3M |
| 2025-06-05 | 69.07 | $68.46 | 1.5M |
| 2025-06-04 | 69.32 | $69.01 | 1.9M |
| 2025-06-03 | 69.45 | $68.90 | 2.0M |
| 2025-06-02 | 69.65 | $69.93 | 1.5M |
| 2025-05-30 | 69.57 | $70.14 | 3.1M |
| 2025-05-29 | 69.40 | $69.98 | 1.8M |
| 2025-05-28 | 69.25 | $69.01 | 2.2M |
| 2025-05-27 | 69.37 | $68.62 | 2.0M |
| 2025-05-23 | 69.64 | $67.61 | 1.4M |
| 2025-05-22 | 70.30 | $68.30 | 1.6M |
| 2025-05-21 | 70.87 | $68.93 | 1.5M |
| 2025-05-20 | 71.36 | $71.11 | 1.4M |
| 2025-05-19 | 71.25 | $71.35 | 1.6M |
| 2025-05-16 | 71.04 | $71.56 | 5.1M |
| 2025-05-15 | 70.69 | $70.86 | 1.8M |
| 2025-05-14 | 70.49 | $69.06 | 2.1M |
| 2025-05-13 | 70.79 | $69.59 | 2.4M |
| 2025-05-12 | 70.98 | $70.90 | 1.6M |
| 2025-05-09 | 70.79 | $69.94 | 1.1M |
| 2025-05-08 | 70.85 | $69.68 | 2.3M |
| 2025-05-07 | 70.98 | $70.56 | 2.2M |
| 2025-05-06 | 70.85 | $70.54 | 1.6M |
| 2025-05-05 | 70.68 | $70.83 | 2.1M |
| 2025-05-02 | 70.37 | $71.72 | 2.1M |
| 2025-05-01 | 69.69 | $70.62 | 2.4M |
| 2025-04-30 | 69.20 | $70.26 | 3.2M |
| 2025-04-29 | 68.71 | $69.53 | 2.8M |
| 2025-04-28 | 68.35 | $69.31 | 1.9M |
| 2025-04-25 | 67.97 | $68.53 | 1.3M |
| 2025-04-24 | 67.75 | $69.31 | 1.1M |
| 2025-04-23 | 67.25 | $69.38 | 1.7M |
| 2025-04-22 | 66.62 | $68.93 | 1.7M |
| 2025-04-21 | 66.00 | $67.50 | 1.5M |
| 2025-04-17 | 65.72 | $68.24 | 2.7M |
| 2025-04-16 | 65.17 | $67.05 | 2.0M |
| 2025-04-15 | 64.90 | $67.02 | 1.9M |
| 2025-04-14 | 64.61 | $66.92 | 1.9M |
| 2025-04-11 | 64.31 | $64.64 | 2.3M |
| 2025-04-10 | 64.71 | $64.27 | 2.6M |
| 2025-04-09 | 65.35 | $66.86 | 5.6M |
| 2025-04-08 | 65.35 | $61.82 | 2.5M |
| 2025-04-07 | 66.96 | $62.52 | 3.5M |
| 2025-04-04 | 68.74 | $63.79 | 2.4M |
| 2025-04-03 | 70.52 | $68.55 | 1.8M |
| 2025-04-02 | 71.18 | $71.63 | 1.4M |
| 2025-04-01 | 71.01 | $71.28 | 1.4M |
| 2025-03-31 | 70.92 | $71.58 | 2.3M |
| 2025-03-28 | 70.71 | $71.38 | 1.2M |
| 2025-03-27 | 70.52 | $71.26 | 1.4M |
| 2025-03-26 | 70.33 | $71.57 | 1.1M |
| 2025-03-25 | 70.01 | $71.03 | 1.6M |
| 2025-03-24 | 69.80 | $71.36 | 1.4M |
| 2025-03-21 | 69.44 | $69.81 | 3.1M |
| 2025-03-20 | 69.51 | $70.17 | 1.5M |
| 2025-03-19 | 69.50 | $69.77 | 1.2M |
| 2025-03-18 | 69.62 | $69.51 | 1.6M |
| 2025-03-17 | 69.86 | $70.06 | 1.6M |
| 2025-03-14 | 69.99 | $68.94 | 2.6M |
| 2025-03-13 | 70.52 | $68.28 | 1.9M |
| 2025-03-12 | 71.38 | $68.97 | 1.2M |
| 2025-03-11 | 72.21 | $69.78 | 2.2M |
| 2025-03-10 | 72.96 | $70.88 | 2.1M |
| 2025-03-07 | 73.52 | $71.97 | 1.8M |
| 2025-03-06 | 73.85 | $71.91 | 1.7M |
| 2025-03-05 | 74.26 | $73.67 | 1.4M |
| 2025-03-04 | 74.17 | $73.44 | 2.1M |
| 2025-03-03 | 74.12 | $75.02 | 1.8M |
| 2025-02-28 | 73.54 | $74.17 | 2.9M |
| 2025-02-27 | 73.08 | $73.68 | 1.8M |
| 2025-02-26 | 72.67 | $72.82 | 1.5M |
| 2025-02-25 | 72.42 | $72.98 | 1.2M |
| 2025-02-24 | 72.05 | $72.21 | 997000 |
| 2025-02-21 | 71.84 | $71.56 | 1.1M |
| 2025-02-20 | 71.77 | $71.66 | 1.1M |
| 2025-02-19 | 71.65 | $71.12 | 993111 |
| 2025-02-18 | 71.67 | $71.26 | 1.9M |
| 2025-02-14 | 71.63 | $71.23 | 1.9M |
| 2025-02-13 | 71.59 | $71.52 | 796005 |
| 2025-02-12 | 71.44 | $70.97 | 931308 |
| 2025-02-11 | 71.41 | $71.44 | 1.2M |
| 2025-02-10 | 71.23 | $70.91 | 1.0M |
| 2025-02-07 | 71.16 | $71.33 | 1.4M |
| 2025-02-06 | 70.93 | $72.12 | 2.0M |
| 2025-02-05 | 70.40 | $71.93 | 1.6M |
| 2025-02-04 | 69.81 | $70.62 | 2.6M |
| 2025-02-03 | 69.51 | $70.33 | 2.6M |
| 2025-01-31 | 69.23 | $70.63 | 2.6M |
| 2025-01-30 | 68.81 | $69.74 | 1.5M |
| 2025-01-29 | 68.58 | $68.48 | 2.5M |
| 2025-01-28 | 68.71 | $69.26 | 1.7M |
| 2025-01-27 | 68.63 | $70.14 | 1.5M |
| 2025-01-24 | 68.27 | $68.25 | 1.6M |
| 2025-01-23 | 68.44 | $68.19 | 1.5M |
| 2025-01-22 | 68.69 | $68.38 | 1.6M |
| 2025-01-21 | 68.94 | $70.13 | 1.4M |
| 2025-01-17 | 68.70 | $69.77 | 1.3M |
| 2025-01-16 | 68.55 | $70.25 | 1.3M |
| 2025-01-15 | 68.23 | $69.46 | 1.8M |
| 2025-01-14 | 68.11 | $69.92 | 1.4M |
| 2025-01-13 | 67.84 | $69.21 | 2.3M |
| 2025-01-10 | 67.76 | $66.98 | 2.0M |
| 2025-01-08 | 68.40 | $67.52 | 1.7M |
| 2025-01-07 | 69.04 | $67.45 | 2.1M |
| 2025-01-06 | 69.86 | $68.39 | 1.7M |
| 2025-01-03 | 70.58 | $70.90 | 1.1M |
| 2025-01-02 | 70.69 | $70.07 | 1.2M |
| 2024-12-31 | 71.09 | $71.76 | 1.7M |
| 2024-12-30 | 71.06 | $71.16 | 894200 |
| 2024-12-27 | 71.22 | $71.58 | 946105 |
| 2024-12-26 | 71.31 | $72.37 | 747229 |
| 2024-12-24 | 71.18 | $72.22 | 568700 |
| 2024-12-23 | 71.09 | $71.44 | 1.3M |
| 2024-12-20 | 71.23 | $71.35 | 5.2M |
| 2024-12-19 | 71.46 | $69.49 | 1.5M |
| 2024-12-18 | 72.35 | $70.19 | 1.4M |
| 2024-12-17 | 73.21 | $72.77 | 1.6M |
| 2024-12-16 | 73.46 | $73.46 | 1.1M |
| 2024-12-13 | 73.54 | $73.28 | 1.0M |
| 2024-12-12 | 73.71 | $73.79 | 1.5M |
| 2024-12-11 | 73.76 | $72.78 | 1.3M |
| 2024-12-10 | 74.14 | $72.90 | 1.1M |
| 2024-12-09 | 74.57 | $73.66 | 1.3M |
| 2024-12-06 | 74.85 | $73.75 | 1.0M |
| 2024-12-05 | 75.15 | $73.38 | 1.2M |
| 2024-12-04 | 75.64 | $73.79 | 1.3M |
| 2024-12-03 | 76.09 | $74.03 | 1.5M |
| 2024-12-02 | 76.55 | $75.24 | 1.7M |
| 2024-11-29 | 76.71 | $76.66 | 1.5M |
| 2024-11-27 | 76.44 | $77.48 | 1.2M |
| 2024-11-26 | 75.83 | $77.10 | 1.1M |
| 2024-11-25 | 75.20 | $76.41 | 2.3M |
| 2024-11-22 | 74.63 | $75.79 | 1.0M |
| 2024-11-21 | 74.12 | $75.05 | 1.3M |
| 2024-11-20 | 73.74 | $73.92 | 1.4M |
| 2024-11-19 | 73.62 | $74.50 | 1.2M |
| 2024-11-18 | 73.29 | $74.42 | 1.9M |
| 2024-11-15 | 72.92 | $73.59 | 1.5M |
| 2024-11-14 | 72.73 | $73.07 | 1.8M |
| 2024-11-13 | 72.67 | $74.64 | 1.4M |
| 2024-11-12 | 72.11 | $73.05 | 1.4M |
| 2024-11-11 | 71.93 | $73.50 | 932800 |
| 2024-11-08 | 71.59 | $73.53 | 1.4M |
| 2024-11-07 | 71.17 | $71.79 | 1.8M |
| 2024-11-06 | 71.24 | $71.38 | 2.4M |
| 2024-11-05 | 71.46 | $72.03 | 1.3M |
| 2024-11-04 | 71.55 | $70.22 | 1.6M |
| 2024-11-01 | 72.24 | $69.12 | 2.4M |
| 2024-10-31 | 73.45 | $70.37 | 4.1M |
| 2024-10-30 | 74.53 | $73.95 | 1.7M |
| 2024-10-29 | 74.72 | $74.24 | 1.2M |
| 2024-10-28 | 74.86 | $75.01 | 1.2M |
| 2024-10-25 | 74.78 | $74.67 | 1.1M |
| 2024-10-24 | 74.78 | $76.06 | 1.3M |
| 2024-10-23 | 74.35 | $75.86 | 1.4M |
| 2024-10-22 | 73.89 | $74.15 | 1.2M |
| 2024-10-21 | 73.87 | $74.16 | 1.4M |
| 2024-10-18 | 73.84 | $75.63 | 1.3M |
| 2024-10-17 | 73.35 | $74.87 | 2.0M |
| 2024-10-16 | 73.00 | $74.69 | 920728 |
| 2024-10-15 | 72.64 | $73.96 | 1.2M |
| 2024-10-14 | 72.45 | $73.63 | 903000 |
| 2024-10-11 | 72.33 | $73.09 | 1.0M |
| 2024-10-10 | 72.38 | $72.16 | 1.1M |
| 2024-10-09 | 72.75 | $72.62 | 1.5M |
| 2024-10-08 | 73.08 | $72.87 | 986200 |
| 2024-10-07 | 73.40 | $72.89 | 1.1M |
| 2024-10-04 | 73.81 | $73.53 | 1.1M |
| 2024-10-03 | 74.11 | $73.34 | 1.2M |
| 2024-10-02 | 74.55 | $73.86 | 1.6M |
| 2024-10-01 | 74.92 | $73.88 | 1.5M |
| 2024-09-30 | 75.37 | $74.46 | 3.1M |
| 2024-09-27 | 75.74 | $73.97 | 3.0M |
| 2024-09-26 | 76.34 | $74.31 | 1.4M |
| 2024-09-25 | 76.95 | $75.19 | 1.5M |
| 2024-09-24 | 77.41 | $75.28 | 1.6M |
| 2024-09-23 | 77.92 | $77.44 | 1.6M |
| 2024-09-20 | 77.83 | $76.58 | 4.5M |
| 2024-09-19 | 77.98 | $77.06 | 1.6M |
| 2024-09-18 | 77.98 | $77.08 | 2.0M |
| 2024-09-17 | 77.96 | $77.34 | 1.5M |
| 2024-09-16 | 77.81 | $77.77 | 1.5M |
| 2024-09-13 | 77.47 | $78.08 | 1.0M |
| 2024-09-12 | 76.92 | $77.38 | 1.2M |
| 2024-09-11 | 76.46 | $76.73 | 1.2M |
| 2024-09-10 | 76.07 | $76.88 | 1.3M |
| 2024-09-09 | 75.53 | $75.10 | 1.7M |
| 2024-09-06 | 75.41 | $74.34 | 2.3M |
| 2024-09-05 | 75.48 | $75.40 | 1.5M |
| 2024-09-04 | 75.20 | $75.48 | 2.1M |
| 2024-09-03 | 74.82 | $75.66 | 1.5M |
| 2024-08-30 | 74.27 | $74.88 | 2.0M |
| 2024-08-29 | 73.84 | $74.04 | 1.3M |
| 2024-08-28 | 73.55 | $74.19 | 1.4M |
| 2024-08-27 | 73.14 | $73.44 | 1.3M |
| 2024-08-26 | 72.86 | $72.93 | 1.7M |
| 2024-08-23 | 72.66 | $73.63 | 1.1M |
| 2024-08-22 | 72.18 | $72.59 | 1.1M |
| 2024-08-21 | 71.92 | $72.31 | 1.5M |
| 2024-08-20 | 71.68 | $71.98 | 875100 |
| 2024-08-19 | 71.48 | $71.59 | 770200 |
| 2024-08-16 | 71.35 | $71.41 | 1.4M |
| 2024-08-15 | 71.23 | $71.24 | 1.5M |
| 2024-08-14 | 71.14 | $71.19 | 1.5M |
| 2024-08-13 | 71.03 | $71.15 | 1.1M |
| 2024-08-12 | 70.91 | $70.85 | 1.2M |
| 2024-08-09 | 70.84 | $71.35 | 1.2M |
| 2024-08-08 | 70.59 | $70.39 | 2.4M |
| 2024-08-07 | 70.58 | $70.04 | 2.3M |
| 2024-08-06 | 70.67 | $71.42 | 2.7M |
| 2024-08-05 | 70.34 | $69.17 | 4.1M |
| 2024-08-02 | 70.64 | $70.22 | 3.2M |
| 2024-08-01 | 70.65 | $70.67 | 2.6M |
| 2024-07-31 | 70.52 | $69.63 | 4.2M |
| 2024-07-30 | 70.68 | $69.57 | 3.5M |
| 2024-07-29 | 70.87 | $71.29 | 1.8M |
| 2024-07-26 | 70.55 | $70.77 | 1.4M |
| 2024-07-25 | 70.30 | $69.52 | 2.6M |
| 2024-07-24 | 70.39 | $70.01 | 1.7M |
| 2024-07-23 | 70.32 | $70.86 | 1.6M |
| 2024-07-22 | 69.96 | $71.04 | 1.3M |
| 2024-07-19 | 69.44 | $70.14 | 1.7M |
| 2024-07-18 | 69.09 | $70.07 | 1.8M |
| 2024-07-17 | 68.66 | $69.67 | 1.5M |
| 2024-07-16 | 68.27 | $69.04 | 1.5M |
| 2024-07-15 | 67.98 | $67.93 | 2.2M |
| 2024-07-12 | 67.98 | $67.19 | 2.0M |
| 2024-07-11 | 68.21 | $67.70 | 1.5M |
| 2024-07-10 | 68.32 | $67.84 | 1.0M |
| 2024-07-09 | 68.40 | $67.95 | 1.2M |
| 2024-07-08 | 68.46 | $67.99 | 1.3M |
| 2024-07-05 | 68.50 | $67.87 | 1.4M |
| 2024-07-03 | 68.58 | $67.49 | 713300 |
| 2024-07-02 | 68.79 | $68.20 | 963500 |
| 2024-07-01 | 68.81 | $68.14 | 1.1M |
| 2024-06-28 | 68.83 | $69.34 | 2.7M |
| 2024-06-27 | 68.46 | $68.31 | 1.2M |
| 2024-06-26 | 68.33 | $68.02 | 1.2M |
| 2024-06-25 | 68.24 | $68.59 | 1.9M |
| 2024-06-24 | 67.94 | $69.19 | 1.6M |
| 2024-06-21 | 67.36 | $68.31 | 3.0M |
| 2024-06-20 | 66.93 | $67.85 | 1.7M |
| 2024-06-18 | 66.55 | $67.82 | 1.3M |
| 2024-06-17 | 66.08 | $67.01 | 1.3M |
| 2024-06-14 | 65.76 | $66.71 | 1.3M |
| 2024-06-13 | 65.47 | $65.96 | 1.1M |
| 2024-06-12 | 65.36 | $65.79 | 1.2M |
| 2024-06-11 | 65.27 | $65.55 | 1.2M |
| 2024-06-10 | 65.24 | $66.05 | 1.3M |
| 2024-06-07 | 65.05 | $65.07 | 2.2M |
| 2024-06-06 | 65.13 | $65.27 | 1.2M |
| 2024-06-05 | 65.17 | $65.74 | 1.5M |
| 2024-06-04 | 65.07 | $65.61 | 2.9M |
| 2024-06-03 | 64.99 | $65.42 | 2.2M |
| 2024-05-31 | 64.96 | $65.03 | 4.9M |
| 2024-05-30 | 65.05 | $63.90 | 1.6M |
| 2024-05-29 | 65.52 | $63.38 | 3.2M |
| 2024-05-28 | 66.26 | $64.64 | 1.9M |
| 2024-05-24 | 66.75 | $65.70 | 1.4M |
| 2024-05-23 | 67.02 | $65.38 | 1.6M |
| 2024-05-22 | 67.42 | $66.26 | 1.7M |
| 2024-05-21 | 67.62 | $66.80 | 1.5M |
| 2024-05-20 | 67.68 | $66.47 | 1.7M |
| 2024-05-17 | 67.83 | $67.13 | 1.6M |
| 2024-05-16 | 67.79 | $67.09 | 1.0M |
| 2024-05-15 | 67.73 | $67.57 | 1.3M |
| 2024-05-14 | 67.48 | $67.39 | 1.2M |
| 2024-05-13 | 67.21 | $66.75 | 1.4M |
| 2024-05-10 | 67.06 | $66.80 | 1.1M |
| 2024-05-09 | 66.84 | $67.04 | 1.6M |
| 2024-05-08 | 66.47 | $66.10 | 1.6M |
| 2024-05-07 | 66.29 | $66.70 | 1.6M |
| 2024-05-06 | 65.86 | $66.72 | 1.4M |
| 2024-05-03 | 65.32 | $65.91 | 1.6M |
| 2024-05-02 | 64.89 | $65.56 | 2.4M |
| 2024-05-01 | 64.47 | $64.04 | 2.4M |
| 2024-04-30 | 64.42 | $64.40 | 2.0M |
| 2024-04-29 | 64.24 | $65.30 | 2.9M |
| 2024-04-26 | 63.71 | $65.14 | 2.8M |
| 2024-04-25 | 63.11 | $64.88 | 3.3M |
| 2024-04-24 | 62.45 | $64.61 | 3.2M |
| 2024-04-23 | 61.73 | $63.09 | 2.5M |
| 2024-04-22 | 61.34 | $62.54 | 2.5M |
| 2024-04-19 | 61.04 | $61.54 | 1.8M |
| 2024-04-18 | 61.00 | $60.99 | 1.8M |
| 2024-04-17 | 61.13 | $60.41 | 2.7M |
| 2024-04-16 | 61.47 | $59.68 | 1.4M |
| 2024-04-15 | 62.13 | $60.66 | 1.2M |
| 2024-04-12 | 62.62 | $61.69 | 1.4M |
| 2024-04-11 | 62.89 | $62.79 | 1.7M |
| 2024-04-10 | 62.86 | $62.96 | 2.0M |
| 2024-04-09 | 62.77 | $64.47 | 2.5M |
| 2024-04-08 | 62.18 | $63.80 | 2.3M |
| 2024-04-05 | 61.67 | $61.79 | 1.5M |
| 2024-04-04 | 61.69 | $61.26 | 1.2M |
| 2024-04-03 | 61.87 | $61.42 | 1.4M |
| 2024-04-02 | 62.05 | $60.84 | 1.5M |
| 2024-04-01 | 62.45 | $61.45 | 1.6M |
| 2024-03-28 | 62.74 | $63.11 | 2.1M |
| 2024-03-27 | 62.56 | $62.57 | 1.5M |
| 2024-03-26 | 62.50 | $61.26 | 1.6M |
| 2024-03-25 | 62.84 | $61.53 | 2.0M |
| 2024-03-22 | 63.16 | $62.17 | 1.5M |
| 2024-03-21 | 63.34 | $63.45 | 2.5M |
| 2024-03-20 | 63.14 | $62.68 | 1.5M |
| 2024-03-19 | 63.13 | $62.22 | 1.4M |
| 2024-03-18 | 63.24 | $62.38 | 1.7M |
| 2024-03-15 | 63.32 | $63.03 | 3.2M |
| 2024-03-14 | 63.18 | $62.37 | 2.6M |
| 2024-03-13 | 63.21 | $63.30 | 1.8M |
| 2024-03-12 | 62.94 | $62.33 | 1.8M |
| 2024-03-11 | 62.90 | $62.86 | 1.3M |
| 2024-03-08 | 62.66 | $63.41 | 1.4M |
| 2024-03-07 | 62.18 | $62.93 | 1.6M |
| 2024-03-06 | 61.73 | $62.61 | 1.3M |
| 2024-03-05 | 61.27 | $62.28 | 2.0M |
| 2024-03-04 | 60.81 | $62.86 | 2.0M |
| 2024-03-01 | 60.06 | $60.74 | 3.1M |
| 2024-02-29 | 59.81 | $60.21 | 3.4M |
| 2024-02-28 | 59.67 | $59.72 | 1.9M |
| 2024-02-27 | 59.66 | $59.47 | 1.8M |
| 2024-02-26 | 59.73 | $58.82 | 2.6M |
| 2024-02-23 | 60.01 | $60.20 | 1.4M |
| 2024-02-22 | 59.92 | $60.44 | 1.8M |
| 2024-02-21 | 59.74 | $61.23 | 1.8M |
| 2024-02-20 | 59.27 | $60.12 | 1.8M |
| 2024-02-16 | 59.04 | $60.03 | 2.7M |
| 2024-02-15 | 58.81 | $60.35 | 1.5M |
| 2024-02-14 | 58.42 | $58.65 | 1.6M |
| 2024-02-13 | 58.51 | $58.13 | 2.0M |
| 2024-02-12 | 58.78 | $59.20 | 1.6M |
| 2024-02-09 | 58.78 | $58.86 | 1.6M |
| 2024-02-08 | 58.90 | $59.20 | 1.5M |
| 2024-02-07 | 58.95 | $58.82 | 1.6M |
| 2024-02-06 | 59.14 | $59.18 | 1.9M |
| 2024-02-05 | 59.27 | $58.51 | 2.7M |
| 2024-02-02 | 59.64 | $60.17 | 3.1M |
| 2024-02-01 | 59.57 | $60.96 | 4.3M |
| 2024-01-31 | 59.25 | $60.19 | 5.4M |
| 2024-01-30 | 59.11 | $59.30 | 2.8M |
| 2024-01-29 | 59.23 | $59.48 | 2.1M |
| 2024-01-26 | 59.32 | $59.16 | 1.9M |
| 2024-01-25 | 59.55 | $58.86 | 3.1M |
| 2024-01-24 | 59.93 | $58.76 | 3.2M |
| 2024-01-23 | 60.44 | $59.53 | 3.1M |
| 2024-01-22 | 60.81 | $60.30 | 2.1M |
| 2024-01-19 | 61.01 | $60.56 | 3.2M |
| 2024-01-18 | 61.18 | $59.72 | 2.6M |
| 2024-01-17 | 61.65 | $60.20 | 1.6M |
| 2024-01-16 | 62.06 | $61.44 | 1.9M |
| 2024-01-12 | 62.16 | $62.16 | 2.3M |
| 2024-01-11 | 62.04 | $61.79 | 2.1M |
| 2024-01-10 | 62.00 | $61.71 | 1.5M |
| 2024-01-09 | 61.96 | $61.53 | 1.6M |
| 2024-01-08 | 61.96 | $61.73 | 1.8M |
| 2024-01-05 | 61.88 | $60.70 | 1.9M |
| 2024-01-04 | 62.10 | $60.75 | 1.7M |
| 2024-01-03 | 62.33 | $60.66 | 1.9M |
| 2024-01-02 | 62.62 | $62.15 | 2.1M |
| 2023-12-29 | 62.48 | $61.16 | 2.0M |
| 2023-12-28 | 62.60 | $62.50 | 1.5M |
| 2023-12-27 | 62.29 | $61.87 | 1.7M |
| 2023-12-26 | 62.09 | $61.41 | 1.3M |
| 2023-12-22 | 61.97 | $61.14 | 3.3M |
| 2023-12-21 | 61.88 | $60.82 | 2.6M |
| 2023-12-20 | 61.85 | $60.72 | 2.7M |
| 2023-12-19 | 61.82 | $61.48 | 2.0M |
| 2023-12-18 | 61.51 | $61.58 | 2.5M |
| 2023-12-15 | 61.07 | $61.31 | 4.4M |
| 2023-12-14 | 60.59 | $62.31 | 4.8M |
| 2023-12-13 | 59.67 | $60.95 | 2.5M |
| 2023-12-12 | 58.96 | $58.18 | 1.7M |
| 2023-12-11 | 58.95 | $58.17 | 2.0M |
| 2023-12-08 | 58.93 | $58.82 | 1.7M |
| 2023-12-07 | 58.68 | $58.70 | 2.0M |
| 2023-12-06 | 58.40 | $58.27 | 2.1M |
| 2023-12-05 | 58.17 | $58.25 | 2.8M |
| 2023-12-04 | 57.88 | $58.69 | 2.5M |
| 2023-12-01 | 57.39 | $58.54 | 2.9M |
| 2023-11-30 | 56.82 | $56.84 | 3.5M |
| 2023-11-29 | 56.65 | $56.58 | 2.4M |
| 2023-11-28 | 56.53 | $56.99 | 2.0M |
| 2023-11-27 | 56.25 | $56.51 | 2.1M |
| 2023-11-24 | 56.05 | $56.83 | 798915 |
| 2023-11-22 | 55.70 | $56.49 | 1.8M |
| 2023-11-21 | 55.39 | $56.14 | 2.5M |
| 2023-11-20 | 55.13 | $56.09 | 2.7M |
| 2023-11-17 | 54.83 | $55.43 | 2.4M |
| 2023-11-16 | 54.68 | $55.44 | 1.8M |
| 2023-11-15 | 54.51 | $55.92 | 1.7M |
| 2023-11-14 | 54.16 | $56.44 | 3.2M |
| 2023-11-13 | 53.59 | $54.18 | 2.0M |
| 2023-11-10 | 53.62 | $54.54 | 2.5M |
| 2023-11-09 | 53.58 | $53.71 | 2.2M |
| 2023-11-08 | 53.80 | $54.73 | 1.8M |
| 2023-11-07 | 53.78 | $53.86 | 2.0M |
| 2023-11-06 | 54.06 | $54.59 | 3.0M |
| 2023-11-03 | 54.19 | $55.72 | 2.3M |
| 2023-11-02 | 54.02 | $54.19 | 4.3M |
| 2023-11-01 | 54.32 | $53.19 | 4.1M |
| 2023-10-31 | 55.03 | $55.33 | 2.8M |
| 2023-10-30 | 55.25 | $54.46 | 2.7M |
| 2023-10-27 | 55.82 | $54.23 | 2.4M |
| 2023-10-26 | 56.61 | $55.87 | 2.5M |
| 2023-10-25 | 57.07 | $55.75 | 1.4M |
| 2023-10-24 | 57.69 | $57.08 | 1.7M |
| 2023-10-23 | 58.04 | $56.34 | 2.3M |
| 2023-10-20 | 58.71 | $57.48 | 1.9M |
| 2023-10-19 | 59.17 | $58.49 | 1.4M |
| 2023-10-18 | 59.42 | $59.00 | 1.2M |
| 2023-10-17 | 59.58 | $60.16 | 1.5M |
| 2023-10-16 | 59.40 | $60.09 | 2.0M |
| 2023-10-13 | 59.22 | $59.89 | 1.9M |
| 2023-10-12 | 59.07 | $60.29 | 1.7M |
| 2023-10-11 | 58.77 | $60.74 | 1.5M |
| 2023-10-10 | 58.27 | $59.77 | 1.7M |
| 2023-10-09 | 58.00 | $60.03 | 1.4M |
| 2023-10-06 | 57.60 | $59.30 | 1.5M |
| 2023-10-05 | 57.37 | $58.47 | 1.8M |
| 2023-10-04 | 57.39 | $58.05 | 1.9M |
| 2023-10-03 | 57.57 | $57.19 | 1.4M |
| 2023-10-02 | 58.10 | $57.87 | 1.4M |
| 2023-09-29 | 58.55 | $58.71 | 2.1M |
| 2023-09-28 | 58.86 | $58.77 | 1.3M |
| 2023-09-27 | 59.25 | $58.44 | 2.9M |
| 2023-09-26 | 59.86 | $58.63 | 1.8M |
| 2023-09-25 | 60.56 | $59.30 | 1.4M |
| 2023-09-22 | 61.23 | $60.13 | 1.7M |
| 2023-09-21 | 61.79 | $61.01 | 1.1M |
| 2023-09-20 | 62.21 | $62.42 | 635800 |
| 2023-09-19 | 62.29 | $62.06 | 928000 |
| 2023-09-18 | 62.52 | $62.23 | 1.3M |
| 2023-09-15 | 62.75 | $63.16 | 2.5M |
| 2023-09-14 | 62.75 | $63.21 | 1.6M |
| 2023-09-13 | 62.74 | $62.50 | 2.3M |
| 2023-09-12 | 62.97 | $63.14 | 1.4M |
| 2023-09-11 | 63.06 | $62.58 | 1.4M |
| 2023-09-08 | 63.35 | $62.65 | 1.4M |
| 2023-09-07 | 63.70 | $63.60 | 1.4M |
| 2023-09-06 | 63.83 | $63.61 | 1.9M |
| 2023-09-05 | 63.99 | $63.80 | 1.8M |
| 2023-09-01 | 64.14 | $64.00 | 1.2M |
| 2023-08-31 | 64.26 | $64.83 | 1.7M |
| 2023-08-30 | 64.15 | $65.50 | 1.1M |
| 2023-08-29 | 63.81 | $65.15 | 975631 |
| 2023-08-28 | 63.52 | $64.57 | 673738 |
| 2023-08-25 | 63.36 | $64.32 | 981700 |
| 2023-08-24 | 63.26 | $64.10 | 1.2M |
| 2023-08-23 | 63.23 | $64.17 | 1.2M |
| 2023-08-22 | 63.18 | $63.22 | 905400 |
| 2023-08-21 | 63.43 | $63.01 | 1.2M |
| 2023-08-18 | 63.83 | $63.85 | 982700 |
| 2023-08-17 | 64.07 | $63.76 | 903200 |
| 2023-08-16 | 64.40 | $63.85 | 954700 |
| 2023-08-15 | 64.78 | $64.01 | 988500 |
| 2023-08-14 | 65.22 | $64.83 | 1.4M |
| 2023-08-11 | 65.49 | $66.42 | 1.4M |
| 2023-08-10 | 65.33 | $65.56 | 871400 |
| 2023-08-09 | 65.42 | $65.61 | 1.2M |
| 2023-08-08 | 65.52 | $65.57 | 1.2M |
| 2023-08-07 | 65.66 | $66.13 | 2.1M |
| 2023-08-04 | 65.66 | $65.40 | 1.4M |
| 2023-08-03 | 65.90 | $65.44 | 2.1M |
| 2023-08-02 | 66.18 | $65.82 | 1.6M |
| 2023-08-01 | 66.41 | $65.74 | 1.9M |
| 2023-07-31 | 66.72 | $65.94 | 5.1M |
| 2023-07-28 | 67.03 | $64.81 | 2.8M |
| 2023-07-27 | 67.77 | $65.67 | 2.3M |
| 2023-07-26 | 68.39 | $67.37 | 1.6M |
| 2023-07-25 | 68.59 | $67.22 | 1.9M |
| 2023-07-24 | 68.88 | $68.64 | 1.6M |
| 2023-07-21 | 68.75 | $69.06 | 1.4M |
| 2023-07-20 | 68.45 | $68.57 | 1.5M |
| 2023-07-19 | 68.23 | $68.06 | 1.7M |
| 2023-07-18 | 68.09 | $67.36 | 1.9M |
| 2023-07-17 | 68.14 | $67.85 | 1.9M |
| 2023-07-14 | 68.02 | $68.51 | 1.2M |
| 2023-07-13 | 67.64 | $68.02 | 1.4M |
| 2023-07-12 | 67.33 | $67.42 | 1.6M |
| 2023-07-11 | 67.12 | $67.51 | 1.1M |
| 2023-07-10 | 66.82 | $66.86 | 1.0M |
| 2023-07-07 | 66.64 | $66.54 | 1.3M |
| 2023-07-06 | 66.51 | $67.04 | 2.1M |
| 2023-07-05 | 66.19 | $66.54 | 1.5M |
| 2023-07-03 | 65.93 | $66.49 | 787847 |
| 2023-06-30 | 65.63 | $65.97 | 2.8M |
| 2023-06-29 | 65.41 | $65.42 | 1.7M |
| 2023-06-28 | 65.31 | $64.77 | 1.6M |
| 2023-06-27 | 65.38 | $65.23 | 1.7M |
| 2023-06-26 | 65.32 | $64.46 | 1.8M |
| 2023-06-23 | 65.47 | $62.36 | 2.4M |
| 2023-06-22 | 66.30 | $64.18 | 2.3M |
| 2023-06-21 | 66.72 | $65.51 | 1.8M |
| 2023-06-20 | 66.78 | $66.04 | 2.2M |
| 2023-06-16 | 66.67 | $66.72 | 3.8M |
| 2023-06-15 | 66.29 | $66.35 | 1.8M |
| 2023-06-14 | 65.92 | $66.37 | 2.2M |
| 2023-06-13 | 65.44 | $65.99 | 2.4M |
| 2023-06-12 | 64.94 | $65.65 | 2.4M |
| 2023-06-09 | 64.43 | $66.18 | 1.7M |
| 2023-06-08 | 63.62 | $65.23 | 1.3M |
| 2023-06-07 | 62.93 | $64.80 | 1.5M |
| 2023-06-06 | 62.20 | $63.93 | 1.1M |
| 2023-06-05 | 61.59 | $63.41 | 2.2M |
| 2023-06-02 | 61.01 | $63.09 | 1.5M |
| 2023-06-01 | 60.41 | $61.61 | 1.6M |
| 2023-05-31 | 60.15 | $60.80 | 3.6M |
| 2023-05-30 | 60.10 | $60.02 | 1.8M |
| 2023-05-26 | 60.30 | $59.64 | 1.8M |
| 2023-05-25 | 60.67 | $59.47 | 1.5M |
| 2023-05-24 | 61.18 | $59.63 | 1.6M |
| 2023-05-23 | 61.75 | $60.93 | 1.1M |
| 2023-05-22 | 62.04 | $61.80 | 1.2M |
| 2023-05-19 | 62.12 | $61.45 | 1.5M |
| 2023-05-18 | 62.31 | $61.34 | 1.2M |
| 2023-05-17 | 62.59 | $61.57 | 1.3M |
| 2023-05-16 | 62.84 | $61.13 | 1.3M |
| 2023-05-15 | 63.28 | $62.46 | 1.4M |
| 2023-05-12 | 63.38 | $62.80 | 2.1M |
| 2023-05-11 | 63.38 | $62.91 | 1.4M |
| 2023-05-10 | 63.33 | $62.65 | 1.7M |
| 2023-05-09 | 63.33 | $62.36 | 2.1M |
| 2023-05-08 | 63.42 | $62.98 | 1.5M |
| 2023-05-05 | 63.30 | $63.38 | 1.3M |
| 2023-05-04 | 63.02 | $62.48 | 1.4M |
| 2023-05-03 | 62.94 | $62.33 | 1.9M |
| 2023-05-02 | 62.88 | $62.41 | 2.2M |
| 2023-05-01 | 62.76 | $63.66 | 1.7M |
| 2023-04-28 | 62.20 | $63.25 | 3.7M |
| 2023-04-27 | 61.64 | $61.81 | 1.7M |
| 2023-04-26 | 61.39 | $60.25 | 1.9M |
| 2023-04-25 | 61.57 | $60.52 | 1.9M |
| 2023-04-24 | 61.69 | $61.20 | 1.5M |
| 2023-04-21 | 61.61 | $61.30 | 1.8M |
| 2023-04-20 | 61.46 | $61.27 | 1.9M |
| 2023-04-19 | 61.28 | $62.10 | 1.1M |
| 2023-04-18 | 60.79 | $61.43 | 1.2M |
| 2023-04-17 | 60.38 | $61.32 | 1.5M |
| 2023-04-14 | 59.92 | $60.04 | 1.5M |
| 2023-04-13 | 59.75 | $60.04 | 1.4M |
| 2023-04-12 | 59.55 | $59.81 | 1.9M |
| 2023-04-11 | 59.36 | $60.27 | 1.4M |
| 2023-04-10 | 59.00 | $60.10 | 1.5M |
| 2023-04-06 | 58.60 | $60.14 | 1.1M |
| 2023-04-05 | 58.12 | $59.61 | 1.4M |
| 2023-04-04 | 57.70 | $59.39 | 1.5M |
| 2023-04-03 | 57.27 | $59.63 | 1.7M |
| 2023-03-31 | 56.69 | $60.00 | 2.4M |
| 2023-03-30 | 55.89 | $58.53 | 1.3M |
| 2023-03-29 | 55.41 | $57.58 | 1.8M |
| 2023-03-28 | 55.15 | $55.92 | 1.4M |
| 2023-03-27 | 55.40 | $56.18 | 1.7M |
| 2023-03-24 | 55.66 | $55.99 | 2.4M |
| 2023-03-23 | 56.08 | $55.46 | 3.0M |
| 2023-03-22 | 56.79 | $55.96 | 2.1M |
| 2023-03-21 | 57.52 | $57.43 | 2.1M |
| 2023-03-20 | 57.99 | $58.16 | 2.4M |
| 2023-03-17 | 58.36 | $57.58 | 3.1M |
| 2023-03-16 | 59.02 | $58.91 | 1.4M |
| 2023-03-15 | 59.43 | $59.97 | 1.6M |
| 2023-03-14 | 59.61 | $59.92 | 2.4M |
| 2023-03-13 | 59.88 | $59.24 | 2.2M |
| 2023-03-10 | 60.44 | $58.47 | 2.2M |
| 2023-03-09 | 61.39 | $60.86 | 1.5M |
| 2023-03-08 | 61.81 | $61.94 | 1.2M |
| 2023-03-07 | 61.99 | $61.16 | 1.5M |
| 2023-03-06 | 62.47 | $62.70 | 1.3M |
| 2023-03-03 | 62.57 | $62.57 | 1.5M |
| 2023-03-02 | 62.75 | $61.39 | 1.2M |
| 2023-03-01 | 63.35 | $60.94 | 1.8M |
| 2023-02-28 | 64.22 | $62.52 | 2.8M |
| 2023-02-27 | 64.79 | $62.81 | 1.8M |
| 2023-02-24 | 65.38 | $63.67 | 1.4M |
| 2023-02-23 | 65.81 | $64.65 | 983300 |
| 2023-02-22 | 66.02 | $64.28 | 1.7M |
| 2023-02-21 | 66.37 | $64.39 | 1.9M |
| 2023-02-17 | 66.75 | $65.88 | 5.2M |
| 2023-02-16 | 66.71 | $65.99 | 1.5M |
| 2023-02-15 | 66.60 | $66.59 | 1.5M |
| 2023-02-14 | 66.25 | $66.30 | 1.8M |
| 2023-02-13 | 65.89 | $66.13 | 2.4M |
| 2023-02-10 | 65.49 | $64.82 | 2.6M |
| 2023-02-09 | 65.39 | $64.34 | 2.3M |
| 2023-02-08 | 65.39 | $65.23 | 2.4M |
| 2023-02-07 | 65.09 | $64.74 | 2.3M |
| 2023-02-06 | 64.85 | $63.98 | 2.0M |
| 2023-02-03 | 64.78 | $64.73 | 1.8M |
| 2023-02-02 | 64.44 | $66.35 | 2.3M |
| 2023-02-01 | 63.48 | $64.00 | 2.3M |
| 2023-01-31 | 63.04 | $63.65 | 9.3M |
| 2023-01-30 | 62.60 | $62.06 | 2.3M |
| 2023-01-27 | 62.55 | $63.36 | 2.4M |
| 2023-01-26 | 62.06 | $62.23 | 4.1M |
| 2023-01-25 | 61.82 | $62.14 | 2.1M |
| 2023-01-24 | 61.54 | $62.60 | 2.3M |
| 2023-01-23 | 61.05 | $61.60 | 2.0M |
| 2023-01-20 | 60.76 | $61.33 | 2.2M |
| 2023-01-19 | 60.48 | $60.71 | 1.9M |
| 2023-01-18 | 60.35 | $60.73 | 2.4M |
| 2023-01-17 | 60.18 | $61.37 | 3.1M |
| 2023-01-13 | 59.77 | $60.62 | 2.1M |
| 2023-01-12 | 59.51 | $61.52 | 2.1M |
| 2023-01-11 | 58.92 | $61.39 | 2.3M |
| 2023-01-10 | 58.25 | $58.75 | 2.8M |
| 2023-01-09 | 58.29 | $58.60 | 7.4M |
| 2023-01-06 | 58.40 | $59.36 | 2.7M |
| 2023-01-05 | 58.31 | $57.47 | 2.6M |
| 2023-01-04 | 58.83 | $59.85 | 2.6M |
| 2023-01-03 | 58.71 | $58.84 | 2.2M |
| 2022-12-30 | 58.91 | $59.00 | 2.3M |
| 2022-12-29 | 59.13 | $59.84 | 4.0M |
| 2022-12-28 | 59.14 | $58.78 | 2.0M |
| 2022-12-27 | 59.51 | $59.47 | 2.6M |
| 2022-12-23 | 59.76 | $59.44 | 2.5M |
| 2022-12-22 | 60.09 | $59.02 | 4.0M |
| 2022-12-21 | 60.64 | $59.11 | 3.0M |
| 2022-12-20 | 61.30 | $58.95 | 3.1M |
| 2022-12-19 | 62.17 | $59.65 | 2.9M |
| 2022-12-16 | 63.00 | $60.83 | 6.7M |
| 2022-12-15 | 63.64 | $62.76 | 1.8M |
| 2022-12-14 | 63.81 | $63.93 | 1.7M |
| 2022-12-13 | 63.63 | $64.16 | 1.9M |
| 2022-12-12 | 63.34 | $63.54 | 2.3M |
| 2022-12-09 | 63.18 | $62.73 | 1.7M |
| 2022-12-08 | 63.23 | $62.71 | 1.9M |
| 2022-12-07 | 63.30 | $61.96 | 1.6M |
| 2022-12-06 | 63.61 | $61.70 | 1.8M |
| 2022-12-05 | 64.07 | $62.97 | 1.3M |
| 2022-12-02 | 64.22 | $64.11 | 1.2M |
| 2022-12-01 | 64.03 | $64.65 | 1.2M |
| 2022-11-30 | 63.62 | $64.86 | 2.3M |
| 2022-11-29 | 63.04 | $63.58 | 1.5M |
| 2022-11-28 | 62.74 | $62.19 | 1.8M |
| 2022-11-25 | 62.82 | $63.53 | 801245 |
| 2022-11-23 | 62.48 | $62.51 | 1.1M |
| 2022-11-22 | 62.39 | $62.96 | 1.5M |
| 2022-11-21 | 62.14 | $62.81 | 2.0M |
| 2022-11-18 | 61.90 | $62.93 | 2.0M |
| 2022-11-17 | 61.56 | $61.78 | 2.2M |
| 2022-11-16 | 61.53 | $61.55 | 2.1M |
| 2022-11-15 | 61.57 | $62.30 | 2.0M |
| 2022-11-14 | 61.39 | $61.57 | 1.6M |
| 2022-11-11 | 61.42 | $62.78 | 2.3M |
| 2022-11-10 | 61.09 | $63.97 | 2.1M |
| 2022-11-09 | 60.33 | $59.68 | 2.4M |
| 2022-11-08 | 60.79 | $60.06 | 1.7M |
| 2022-11-07 | 61.25 | $60.19 | 2.0M |
| 2022-11-04 | 61.78 | $61.26 | 2.3M |
| 2022-11-03 | 62.12 | $61.38 | 1.7M |
| 2022-11-02 | 62.51 | $61.85 | 1.8M |
| 2022-11-01 | 62.85 | $63.25 | 1.6M |
| 2022-10-31 | 62.84 | $63.02 | 2.2M |
| 2022-10-28 | 62.92 | $63.13 | 2.7M |
| 2022-10-27 | 63.00 | $62.24 | 2.9M |
| 2022-10-26 | 63.40 | $63.84 | 3.8M |
| 2022-10-25 | 63.41 | $66.21 | 1.9M |
| 2022-10-24 | 62.68 | $64.15 | 1.6M |
| 2022-10-21 | 62.47 | $64.21 | 1.3M |
| 2022-10-20 | 62.23 | $63.61 | 1.3M |
| 2022-10-19 | 62.16 | $63.63 | 1.5M |
| 2022-10-18 | 62.11 | $65.01 | 1.5M |
| 2022-10-17 | 61.65 | $64.18 | 2.0M |
| 2022-10-14 | 61.40 | $61.83 | 1.8M |
| 2022-10-13 | 61.88 | $63.94 | 2.1M |
| 2022-10-12 | 61.85 | $61.99 | 1.9M |
| 2022-10-11 | 62.49 | $63.05 | 2.3M |
| 2022-10-10 | 62.98 | $62.10 | 2.5M |
| 2022-10-07 | 63.93 | $62.53 | 2.4M |
| 2022-10-06 | 65.00 | $64.45 | 2.1M |
| 2022-10-05 | 65.75 | $66.53 | 1.2M |
| 2022-10-04 | 66.04 | $68.48 | 1.7M |
| 2022-10-03 | 65.81 | $68.09 | 3.1M |
| 2022-09-30 | 65.72 | $67.22 | 2.5M |
| 2022-09-29 | 65.92 | $66.22 | 1.3M |
| 2022-09-28 | 66.53 | $67.38 | 1.8M |
| 2022-09-27 | 66.97 | $65.66 | 1.4M |
| 2022-09-26 | 68.09 | $66.28 | 2.5M |
| 2022-09-23 | 69.30 | $68.39 | 2.0M |
| 2022-09-22 | 70.15 | $68.84 | 1.8M |
| 2022-09-21 | 71.08 | $68.69 | 1.6M |
| 2022-09-20 | 72.29 | $69.86 | 2.1M |
| 2022-09-19 | 73.41 | $72.29 | 1.1M |
| 2022-09-16 | 74.03 | $73.11 | 2.8M |
| 2022-09-15 | 74.54 | $72.93 | 947824 |
| 2022-09-14 | 75.22 | $74.21 | 2.0M |
| 2022-09-13 | 75.66 | $74.99 | 1.0M |
| 2022-09-12 | 75.96 | $77.56 | 1.3M |
| 2022-09-09 | 75.50 | $77.22 | 1.4M |
| 2022-09-08 | 75.06 | $76.78 | 785236 |
| 2022-09-07 | 74.67 | $76.25 | 972026 |
| 2022-09-06 | 74.38 | $74.92 | 1.2M |
| 2022-09-02 | 74.45 | $73.80 | 1.1M |
| 2022-09-01 | 74.91 | $74.20 | 1.3M |
| 2022-08-31 | 75.36 | $73.18 | 1.8M |
| 2022-08-30 | 76.23 | $73.72 | 950814 |
| 2022-08-29 | 77.12 | $74.72 | 895300 |
| 2022-08-26 | 77.89 | $76.03 | 1.3M |
| 2022-08-25 | 78.41 | $77.70 | 900700 |
| 2022-08-24 | 78.50 | $76.70 | 1.4M |
| 2022-08-23 | 78.90 | $75.33 | 891700 |
| 2022-08-22 | 79.81 | $76.73 | 966732 |
| 2022-08-19 | 80.44 | $78.46 | 1.0M |
| 2022-08-18 | 80.64 | $79.13 | 1.0M |
| 2022-08-17 | 80.63 | $80.57 | 808600 |
| 2022-08-16 | 80.13 | $80.17 | 847700 |
| 2022-08-15 | 79.60 | $79.98 | 758300 |
| 2022-08-12 | 78.99 | $79.96 | 914816 |
| 2022-08-11 | 78.22 | $78.63 | 1.2M |
| 2022-08-10 | 77.66 | $78.63 | 1.1M |
| 2022-08-09 | 76.97 | $77.46 | 1.6M |
| 2022-08-08 | 76.46 | $75.75 | 1.1M |
| 2022-08-05 | 76.37 | $75.22 | 1.4M |
| 2022-08-04 | 76.40 | $74.93 | 2.4M |
| 2022-08-03 | 76.50 | $74.51 | 2.1M |
| 2022-08-02 | 76.74 | $75.53 | 1.9M |
| 2022-08-01 | 76.67 | $76.48 | 1.7M |
| 2022-07-29 | 76.27 | $78.39 | 1.8M |
| 2022-07-28 | 75.14 | $77.75 | 1.8M |
| 2022-07-27 | 73.95 | $75.71 | 2.1M |
| 2022-07-26 | 73.13 | $73.54 | 1.1M |
| 2022-07-25 | 72.81 | $73.50 | 1.4M |
| 2022-07-22 | 72.42 | $73.31 | 1.1M |
| 2022-07-21 | 72.01 | $72.68 | 1.5M |
| 2022-07-20 | 71.70 | $72.17 | 1.5M |
| 2022-07-19 | 71.49 | $72.57 | 1.0M |
| 2022-07-18 | 71.12 | $70.87 | 1.2M |
| 2022-07-15 | 71.20 | $71.32 | 1.1M |
| 2022-07-14 | 71.17 | $70.05 | 1.1M |
| 2022-07-13 | 71.54 | $70.79 | 865956 |
| 2022-07-12 | 71.76 | $71.29 | 968038 |
| 2022-07-11 | 71.87 | $71.21 | 1.1M |
| 2022-07-08 | 72.04 | $71.37 | 1.6M |
| 2022-07-07 | 72.20 | $71.92 | 1.3M |
| 2022-07-06 | 72.23 | $72.31 | 1.0M |
| 2022-07-05 | 72.14 | $72.26 | 2.0M |
| 2022-07-01 | 72.05 | $72.93 | 1.2M |
| 2022-06-30 | 71.74 | $72.22 | 1.9M |
| 2022-06-29 | 71.60 | $72.40 | 1.1M |
| 2022-06-28 | 71.38 | $72.55 | 1.3M |
| 2022-06-27 | 71.08 | $73.21 | 1.9M |
| 2022-06-24 | 70.52 | $71.82 | 3.1M |
| 2022-06-23 | 70.31 | $72.66 | 2.0M |
| 2022-06-22 | 69.80 | $71.36 | 2.3M |
| 2022-06-21 | 69.64 | $71.26 | 2.6M |
| 2022-06-17 | 69.50 | $70.39 | 4.5M |
| 2022-06-16 | 69.64 | $68.74 | 1.6M |
| 2022-06-15 | 70.38 | $69.15 | 2.2M |
| 2022-06-14 | 71.19 | $68.78 | 1.5M |
| 2022-06-13 | 72.33 | $69.33 | 1.8M |
| 2022-06-10 | 73.57 | $72.25 | 1.9M |
| 2022-06-09 | 74.19 | $72.22 | 1.9M |
| 2022-06-08 | 74.96 | $74.15 | 1.4M |
| 2022-06-07 | 75.31 | $75.85 | 2.3M |
| 2022-06-06 | 75.22 | $73.85 | 1.8M |
| 2022-06-03 | 75.76 | $76.07 | 1.6M |
| 2022-06-02 | 75.72 | $77.84 | 2.2M |
| 2022-06-01 | 75.14 | $76.94 | 1.8M |
| 2022-05-31 | 74.74 | $76.83 | 3.8M |
| 2022-05-27 | 74.32 | $78.13 | 1.2M |
| 2022-05-26 | 73.43 | $76.36 | 1.6M |
| 2022-05-25 | 72.94 | $76.24 | 2.0M |
| 2022-05-24 | 72.43 | $76.22 | 1.9M |
| 2022-05-23 | 71.87 | $75.82 | 2.1M |
| 2022-05-20 | 71.38 | $74.02 | 2.3M |
| 2022-05-19 | 71.42 | $73.34 | 1.9M |
| 2022-05-18 | 71.76 | $73.76 | 1.3M |
| 2022-05-17 | 72.12 | $75.82 | 2.0M |
| 2022-05-16 | 71.98 | $74.32 | 1.1M |
| 2022-05-13 | 72.36 | $74.96 | 1.6M |
| 2022-05-12 | 72.72 | $74.12 | 2.0M |
| 2022-05-11 | 73.51 | $73.83 | 2.0M |
| 2022-05-10 | 74.64 | $72.79 | 3.0M |
| 2022-05-09 | 76.44 | $73.26 | 2.2M |
| 2022-05-06 | 78.56 | $76.47 | 1.8M |
| 2022-05-05 | 80.20 | $77.82 | 1.9M |
| 2022-05-04 | 81.82 | $80.23 | 1.8M |
| 2022-05-03 | 83.08 | $80.20 | 1.5M |
| 2022-05-02 | 84.68 | $80.00 | 2.7M |
| 2022-04-29 | 86.72 | $81.50 | 2.8M |
| 2022-04-28 | 88.75 | $86.05 | 2.2M |
| 2022-04-27 | 89.80 | $86.09 | 2.3M |
| 2022-04-26 | 91.07 | $89.09 | 1.4M |
| 2022-04-25 | 91.66 | $90.28 | 1.5M |
| 2022-04-22 | 91.99 | $91.15 | 1.6M |
| 2022-04-21 | 92.12 | $93.24 | 1.4M |
| 2022-04-20 | 91.59 | $92.78 | 1.4M |
| 2022-04-19 | 91.08 | $90.96 | 1.3M |
| 2022-04-18 | 91.02 | $89.62 | 1.1M |
| 2022-04-14 | 91.37 | $90.43 | 1.7M |
| 2022-04-13 | 91.53 | $90.36 | 860800 |
| 2022-04-12 | 91.72 | $90.26 | 1.3M |
| 2022-04-11 | 91.98 | $89.85 | 992100 |
| 2022-04-08 | 92.40 | $91.77 | 1.2M |
| 2022-04-07 | 92.27 | $91.66 | 1.2M |
| 2022-04-06 | 92.14 | $92.62 | 1.1M |
| 2022-04-05 | 91.64 | $90.80 | 1.1M |
| 2022-04-04 | 91.59 | $91.05 | 870335 |
| 2022-04-01 | 91.43 | $92.16 | 1.1M |
| 2022-03-31 | 90.86 | $89.92 | 2.4M |
| 2022-03-30 | 90.85 | $91.50 | 916900 |
| 2022-03-29 | 90.31 | $92.88 | 2.1M |
| 2022-03-28 | 89.20 | $90.08 | 1.2M |
| 2022-03-25 | 88.72 | $89.02 | 854613 |
| 2022-03-24 | 88.47 | $88.10 | 1.1M |
| 2022-03-23 | 88.43 | $87.44 | 1.3M |
| 2022-03-22 | 88.59 | $88.10 | 1.4M |
| 2022-03-21 | 88.57 | $88.89 | 815400 |
| 2022-03-18 | 88.27 | $89.00 | 3.0M |
| 2022-03-17 | 87.87 | $89.32 | 1.1M |
| 2022-03-16 | 87.28 | $88.22 | 1.6M |
| 2022-03-15 | 86.89 | $87.39 | 1.3M |
| 2022-03-14 | 86.69 | $86.38 | 1.3M |
| 2022-03-11 | 86.75 | $86.80 | 931002 |
| 2022-03-10 | 86.71 | $87.50 | 718200 |
| 2022-03-09 | 86.43 | $87.78 | 1.2M |
| 2022-03-08 | 86.00 | $86.08 | 1.4M |
| 2022-03-07 | 86.02 | $87.77 | 1.7M |
| 2022-03-04 | 85.52 | $88.61 | 2.3M |
| 2022-03-03 | 84.66 | $86.69 | 1.3M |
| 2022-03-02 | 84.23 | $85.50 | 2.4M |
| 2022-03-01 | 84.11 | $83.63 | 1.9M |
| 2022-02-28 | 84.57 | $85.30 | 2.0M |
| 2022-02-25 | 84.63 | $87.26 | 1.5M |
| 2022-02-24 | 84.10 | $84.63 | 2.1M |
| 2022-02-23 | 84.31 | $83.73 | 1.1M |
| 2022-02-22 | 84.89 | $84.66 | 2.1M |
| 2022-02-18 | 85.31 | $84.36 | 3.4M |
| 2022-02-17 | 85.95 | $84.93 | 1.5M |
| 2022-02-16 | 86.57 | $86.23 | 1.0M |
| 2022-02-15 | 86.93 | $86.32 | 1.4M |
| 2022-02-14 | 87.35 | $85.92 | 1.6M |
| 2022-02-11 | 88.01 | $86.38 | 2.2M |
| 2022-02-10 | 88.67 | $86.97 | 2.0M |
| 2022-02-09 | 89.29 | $90.32 | 2.1M |
| 2022-02-08 | 88.99 | $87.19 | 1.8M |
| 2022-02-07 | 89.62 | $89.55 | 2.6M |
| 2022-02-04 | 89.63 | $90.12 | 1.7M |
| 2022-02-03 | 89.47 | $91.59 | 2.2M |
| 2022-02-02 | 88.80 | $92.00 | 4.0M |
| 2022-02-01 | 87.86 | $88.10 | 2.0M |
| 2022-01-31 | 87.96 | $88.73 | 3.5M |
| 2022-01-28 | 87.89 | $88.89 | 2.7M |
| 2022-01-27 | 87.76 | $86.67 | 2.9M |
| 2022-01-26 | 88.32 | $87.39 | 2.1M |
| 2022-01-25 | 88.78 | $87.62 | 3.2M |
| 2022-01-24 | 89.28 | $88.34 | 2.8M |
| 2022-01-21 | 89.66 | $88.06 | 1.1M |
| 2022-01-20 | 90.21 | $88.35 | 1.9M |
| 2022-01-19 | 90.78 | $89.22 | 1.7M |
| 2022-01-18 | 91.19 | $90.25 | 1.4M |
| 2022-01-14 | 91.35 | $90.83 | 1.4M |
| 2022-01-13 | 91.35 | $91.47 | 1.5M |
| 2022-01-12 | 91.12 | $90.98 | 1.1M |
| 2022-01-11 | 90.99 | $90.55 | 2.0M |
| 2022-01-10 | 90.95 | $89.68 | 1.7M |
| 2022-01-07 | 91.16 | $89.65 | 1.4M |
| 2022-01-06 | 91.41 | $90.72 | 1.5M |
| 2022-01-05 | 91.35 | $90.46 | 1.9M |
| 2022-01-04 | 91.33 | $92.25 | 1.6M |
| 2022-01-03 | 90.72 | $91.06 | 1.4M |
| 2021-12-31 | 90.33 | $90.50 | 1.1M |
| 2021-12-30 | 90.02 | $90.54 | 793800 |
| 2021-12-29 | 89.60 | $90.55 | 668819 |
| 2021-12-28 | 89.07 | $89.90 | 752500 |
| 2021-12-27 | 88.61 | $89.38 | 986100 |
| 2021-12-23 | 88.21 | $88.18 | 1.3M |
| 2021-12-22 | 88.09 | $88.45 | 1.3M |
| 2021-12-21 | 87.84 | $87.98 | 1.2M |
| 2021-12-20 | 87.68 | $86.73 | 1.3M |
| 2021-12-17 | 87.88 | $87.65 | 2.8M |
| 2021-12-16 | 87.81 | $88.13 | 1.7M |
| 2021-12-15 | 87.56 | $89.23 | 2.1M |
| 2021-12-14 | 86.90 | $87.06 | 2.9M |
| 2021-12-13 | 86.78 | $87.97 | 1.9M |
| 2021-12-10 | 86.34 | $86.86 | 1.3M |
| 2021-12-09 | 86.14 | $86.63 | 1.6M |
| 2021-12-08 | 85.98 | $87.59 | 1.5M |
| 2021-12-07 | 85.47 | $86.15 | 2.6M |
| 2021-12-06 | 85.31 | $86.16 | 1.1M |
| 2021-12-03 | 85.12 | $85.04 | 1.4M |
| 2021-12-02 | 85.24 | $85.51 | 2.0M |
| 2021-12-01 | 85.25 | $82.66 | 2.3M |
| 2021-11-30 | 86.16 | $85.31 | 3.7M |
| 2021-11-29 | 86.42 | $86.22 | 1.8M |
| 2021-11-26 | 86.46 | $84.27 | 1.2M |
| 2021-11-24 | 87.11 | $87.82 | 1.1M |
| 2021-11-23 | 86.77 | $86.66 | 881805 |
| 2021-11-22 | 86.71 | $85.22 | 1.6M |
| 2021-11-19 | 87.09 | $86.04 | 1.5M |
| 2021-11-18 | 87.28 | $88.01 | 1.3M |
| 2021-11-17 | 86.88 | $87.17 | 1.5M |
| 2021-11-16 | 86.64 | $86.69 | 1.2M |
| 2021-11-15 | 86.48 | $88.00 | 768519 |
| 2021-11-12 | 85.87 | $86.44 | 927500 |
| 2021-11-11 | 85.61 | $86.01 | 621500 |
| 2021-11-10 | 85.43 | $85.49 | 791741 |
| 2021-11-09 | 85.36 | $85.66 | 967435 |
| 2021-11-08 | 85.21 | $84.74 | 977739 |
| 2021-11-05 | 85.32 | $84.46 | 1.5M |
| 2021-11-04 | 85.54 | $83.54 | 1.1M |
| 2021-11-03 | 86.08 | $84.62 | 1.3M |
| 2021-11-02 | 86.39 | $84.42 | 1.6M |
| 2021-11-01 | 86.81 | $85.14 | 1.3M |
| 2021-10-29 | 87.08 | $86.40 | 2.0M |
| 2021-10-28 | 86.99 | $88.01 | 2.4M |
| 2021-10-27 | 86.34 | $87.15 | 2.3M |
| 2021-10-26 | 85.81 | $86.01 | 947005 |
| 2021-10-25 | 85.50 | $85.26 | 1.0M |
| 2021-10-22 | 85.34 | $85.41 | 1.3M |
| 2021-10-21 | 85.09 | $85.09 | 792655 |
| 2021-10-20 | 84.86 | $85.24 | 941200 |
| 2021-10-19 | 84.53 | $84.00 | 803832 |
| 2021-10-18 | 84.50 | $84.81 | 2.2M |
| 2021-10-15 | 84.19 | $84.58 | 1.5M |
| 2021-10-14 | 83.88 | $85.24 | 982611 |
| 2021-10-13 | 83.28 | $84.03 | 1.1M |
| 2021-10-12 | 82.92 | $83.23 | 1.4M |
| 2021-10-11 | 82.73 | $82.74 | 1.2M |
| 2021-10-08 | 82.66 | $82.73 | 1.1M |
| 2021-10-07 | 82.56 | $83.63 | 1.6M |
| 2021-10-06 | 82.16 | $83.74 | 1.5M |
| 2021-10-05 | 81.64 | $83.18 | 2.1M |
| 2021-10-04 | 81.18 | $82.99 | 1.8M |
| 2021-10-01 | 80.68 | $81.55 | 1.8M |
| 2021-09-30 | 80.55 | $80.92 | 2.0M |
| 2021-09-29 | 80.60 | $81.55 | 1.4M |
| 2021-09-28 | 80.47 | $80.37 | 1.7M |
| 2021-09-27 | 80.70 | $80.09 | 1.8M |
| 2021-09-24 | 81.08 | $81.54 | 1.3M |
| 2021-09-23 | 81.09 | $82.43 | 1.6M |
| 2021-09-22 | 80.84 | $81.37 | 1.6M |
| 2021-09-21 | 80.89 | $80.70 | 1.5M |
| 2021-09-20 | 81.17 | $80.62 | 2.7M |
| 2021-09-17 | 81.55 | $80.26 | 4.4M |
| 2021-09-16 | 82.13 | $81.78 | 1.6M |
| 2021-09-15 | 82.38 | $81.98 | 1.4M |
| 2021-09-14 | 82.61 | $81.78 | 1.3M |
| 2021-09-13 | 82.97 | $81.95 | 1.3M |
| 2021-09-10 | 83.36 | $81.41 | 1.4M |
| 2021-09-09 | 84.00 | $82.47 | 1.3M |
| 2021-09-08 | 84.44 | $84.02 | 1.5M |
| 2021-09-07 | 84.48 | $83.34 | 1.5M |
| 2021-09-03 | 84.73 | $85.59 | 1.2M |
| 2021-09-02 | 84.32 | $85.98 | 2.0M |
| 2021-09-01 | 83.69 | $85.56 | 2.1M |
| 2021-08-31 | 83.04 | $84.07 | 2.1M |
| 2021-08-30 | 82.72 | $84.36 | 1.2M |
| 2021-08-27 | 82.25 | $83.35 | 1.0M |
| 2021-08-26 | 82.00 | $82.79 | 1.3M |
| 2021-08-25 | 81.87 | $81.96 | 1.9M |
| 2021-08-24 | 81.98 | $81.77 | 942300 |
| 2021-08-23 | 82.19 | $82.34 | 959100 |
| 2021-08-20 | 82.27 | $82.51 | 1.4M |
| 2021-08-19 | 82.32 | $82.38 | 1.1M |
| 2021-08-18 | 82.43 | $81.73 | 1.0M |
| 2021-08-17 | 82.76 | $82.54 | 758063 |
| 2021-08-16 | 82.92 | $82.63 | 707204 |
| 2021-08-13 | 83.09 | $82.66 | 735629 |
| 2021-08-12 | 83.28 | $81.99 | 1.1M |
| 2021-08-11 | 83.73 | $81.94 | 1.4M |
| 2021-08-10 | 84.28 | $82.10 | 1.4M |
| 2021-08-09 | 84.90 | $83.63 | 816043 |
| 2021-08-06 | 85.15 | $84.68 | 875200 |
| 2021-08-05 | 85.10 | $84.62 | 1.2M |
| 2021-08-04 | 85.05 | $84.00 | 975808 |
| 2021-08-03 | 85.16 | $84.34 | 1.1M |
| 2021-08-02 | 85.17 | $83.92 | 1.9M |
| 2021-07-30 | 85.30 | $84.13 | 2.8M |
| 2021-07-29 | 85.36 | $84.47 | 1.3M |
| 2021-07-28 | 85.29 | $84.16 | 2.3M |
| 2021-07-27 | 85.29 | $84.84 | 1.4M |
| 2021-07-26 | 85.04 | $84.49 | 1.2M |
| 2021-07-23 | 84.81 | $84.82 | 1.2M |
| 2021-07-22 | 84.41 | $83.90 | 1.6M |
| 2021-07-21 | 84.18 | $84.71 | 1.3M |
| 2021-07-20 | 83.61 | $84.88 | 2.3M |
| 2021-07-19 | 82.84 | $82.40 | 1.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.93
2026-07-16
Close Price
$69.77
Vol: 421339
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.42
Average
49.96
Maximum
71.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.93 | $69.77 | 421339 |
| 2026-07-15 | 54.20 | $68.26 | 2.4M |
| 2026-07-14 | 56.07 | $68.72 | 2.9M |
| 2026-07-13 | 60.37 | $69.72 | 2.3M |
| 2026-07-10 | 57.15 | $68.69 | 2.4M |
| 2026-07-09 | 55.14 | $68.09 | 2.3M |
| 2026-07-08 | 56.06 | $68.31 | 2.8M |
| 2026-07-07 | 64.60 | $70.15 | 2.5M |
| 2026-07-06 | 63.97 | $69.93 | 2.3M |
| 2026-07-02 | 63.70 | $69.83 | 2.5M |
| 2026-07-01 | 60.22 | $68.63 | 2.9M |
| 2026-06-30 | 58.00 | $67.93 | 4.0M |
| 2026-06-29 | 59.86 | $68.34 | 2.9M |
| 2026-06-26 | 60.04 | $68.38 | 3.4M |
| 2026-06-25 | 56.29 | $67.17 | 2.0M |
| 2026-06-24 | 52.99 | $66.22 | 2.9M |
| 2026-06-23 | 51.07 | $65.70 | 3.2M |
| 2026-06-22 | 47.26 | $64.73 | 2.8M |
| 2026-06-18 | 44.55 | $64.09 | 5.8M |
| 2026-06-17 | 46.46 | $64.63 | 3.6M |
| 2026-06-16 | 53.63 | $66.40 | 2.6M |
| 2026-06-15 | 52.77 | $66.18 | 4.9M |
| 2026-06-12 | 58.18 | $67.34 | 2.3M |
| 2026-06-11 | 55.61 | $66.65 | 3.0M |
| 2026-06-10 | 60.53 | $67.61 | 4.0M |
| 2026-06-09 | 61.89 | $67.86 | 3.2M |
| 2026-06-08 | 60.12 | $67.34 | 2.7M |
| 2026-06-05 | 64.78 | $68.19 | 2.2M |
| 2026-06-04 | 63.87 | $67.90 | 2.8M |
| 2026-06-03 | 57.58 | $66.14 | 2.7M |
| 2026-06-02 | 57.96 | $66.21 | 3.6M |
| 2026-06-01 | 56.39 | $65.81 | 3.9M |
| 2026-05-29 | 54.95 | $65.45 | 8.1M |
| 2026-05-28 | 59.12 | $66.26 | 2.4M |
| 2026-05-27 | 61.13 | $66.63 | 3.3M |
| 2026-05-26 | 59.35 | $66.13 | 2.1M |
| 2026-05-22 | 59.71 | $66.20 | 2.0M |
| 2026-05-21 | 58.19 | $65.76 | 4.6M |
| 2026-05-20 | 60.77 | $66.28 | 2.1M |
| 2026-05-19 | 58.98 | $65.74 | 3.5M |
| 2026-05-18 | 57.92 | $65.43 | 1.8M |
| 2026-05-15 | 52.10 | $63.88 | 2.1M |
| 2026-05-14 | 57.68 | $65.02 | 2.7M |
| 2026-05-13 | 62.18 | $65.83 | 2.9M |
| 2026-05-12 | 62.52 | $65.89 | 4.3M |
| 2026-05-11 | 64.14 | $66.18 | 2.1M |
| 2026-05-08 | 62.08 | $65.54 | 1.8M |
| 2026-05-07 | 63.83 | $65.86 | 3.9M |
| 2026-05-06 | 65.47 | $66.16 | 2.8M |
| 2026-05-05 | 65.95 | $66.25 | 2.7M |
| 2026-05-04 | 63.04 | $65.24 | 2.2M |
| 2026-05-01 | 62.83 | $65.17 | 2.3M |
| 2026-04-30 | 63.86 | $65.38 | 3.6M |
| 2026-04-29 | 64.10 | $65.43 | 5.5M |
| 2026-04-28 | 63.37 | $65.15 | 3.8M |
| 2026-04-27 | 54.56 | $62.32 | 2.5M |
| 2026-04-24 | 54.34 | $62.26 | 2.3M |
| 2026-04-23 | 56.03 | $62.65 | 2.7M |
| 2026-04-22 | 52.63 | $61.70 | 2.4M |
| 2026-04-21 | 53.25 | $61.85 | 2.5M |
| 2026-04-20 | 60.33 | $63.43 | 2.1M |
| 2026-04-17 | 57.80 | $62.68 | 3.4M |
| 2026-04-16 | 48.73 | $60.49 | 2.5M |
| 2026-04-15 | 52.71 | $61.30 | 2.7M |
| 2026-04-14 | 53.01 | $61.36 | 2.6M |
| 2026-04-13 | 50.38 | $60.78 | 1.9M |
| 2026-04-10 | 52.10 | $61.14 | 2.5M |
| 2026-04-09 | 48.97 | $60.46 | 1.5M |
| 2026-04-08 | 50.54 | $60.80 | 2.3M |
| 2026-04-07 | 47.78 | $60.21 | 2.3M |
| 2026-04-06 | 47.07 | $60.06 | 2.1M |
| 2026-04-02 | 47.94 | $60.27 | 1.8M |
| 2026-04-01 | 44.60 | $59.55 | 2.2M |
| 2026-03-31 | 42.66 | $59.15 | 3.4M |
| 2026-03-30 | 39.81 | $58.58 | 2.5M |
| 2026-03-27 | 40.37 | $58.75 | 2.3M |
| 2026-03-26 | 42.99 | $59.51 | 3.3M |
| 2026-03-25 | 37.70 | $58.46 | 2.4M |
| 2026-03-24 | 38.37 | $58.67 | 2.7M |
| 2026-03-23 | 37.05 | $58.41 | 2.7M |
| 2026-03-20 | 34.84 | $57.98 | 4.1M |
| 2026-03-19 | 38.84 | $59.31 | 2.0M |
| 2026-03-18 | 40.64 | $59.85 | 2.5M |
| 2026-03-17 | 44.92 | $61.02 | 2.1M |
| 2026-03-16 | 39.99 | $60.06 | 2.1M |
| 2026-03-13 | 39.62 | $59.99 | 1.8M |
| 2026-03-12 | 40.58 | $60.27 | 2.1M |
| 2026-03-11 | 40.04 | $60.16 | 2.8M |
| 2026-03-10 | 44.70 | $61.48 | 2.2M |
| 2026-03-09 | 47.48 | $62.18 | 2.4M |
| 2026-03-06 | 49.76 | $62.72 | 1.9M |
| 2026-03-05 | 51.44 | $63.11 | 2.7M |
| 2026-03-04 | 50.08 | $62.78 | 1.7M |
| 2026-03-03 | 49.84 | $62.72 | 1.7M |
| 2026-03-02 | 51.47 | $63.13 | 2.5M |
| 2026-02-27 | 51.78 | $63.21 | 3.4M |
| 2026-02-26 | 55.42 | $64.12 | 2.3M |
| 2026-02-25 | 52.93 | $63.40 | 2.1M |
| 2026-02-24 | 53.57 | $63.56 | 2.0M |
| 2026-02-23 | 52.76 | $63.32 | 3.8M |
| 2026-02-20 | 50.31 | $62.60 | 4.0M |
| 2026-02-19 | 51.91 | $63.05 | 1.8M |
| 2026-02-18 | 53.86 | $63.59 | 1.9M |
| 2026-02-17 | 53.52 | $63.48 | 2.9M |
| 2026-02-13 | 54.84 | $63.86 | 3.3M |
| 2026-02-12 | 52.47 | $63.05 | 5.1M |
| 2026-02-11 | 58.21 | $64.65 | 3.4M |
| 2026-02-10 | 61.91 | $65.57 | 6.7M |
| 2026-02-09 | 59.52 | $64.67 | 3.4M |
| 2026-02-06 | 57.31 | $63.89 | 3.8M |
| 2026-02-05 | 50.32 | $61.77 | 3.4M |
| 2026-02-04 | 55.67 | $63.08 | 2.5M |
| 2026-02-03 | 50.78 | $61.79 | 2.0M |
| 2026-02-02 | 50.05 | $61.61 | 2.2M |
| 2026-01-30 | 53.00 | $62.32 | 2.6M |
| 2026-01-29 | 51.23 | $61.86 | 2.6M |
| 2026-01-28 | 46.67 | $60.76 | 2.4M |
| 2026-01-27 | 52.57 | $62.15 | 3.3M |
| 2026-01-26 | 52.45 | $62.12 | 2.6M |
| 2026-01-23 | 52.33 | $62.09 | 2.8M |
| 2026-01-22 | 47.70 | $60.96 | 2.5M |
| 2026-01-21 | 49.26 | $61.35 | 2.1M |
| 2026-01-20 | 47.89 | $61.02 | 1.9M |
| 2026-01-16 | 52.04 | $62.04 | 2.2M |
| 2026-01-15 | 48.41 | $61.17 | 1.7M |
| 2026-01-14 | 48.53 | $61.20 | 2.1M |
| 2026-01-13 | 44.10 | $60.19 | 1.9M |
| 2026-01-12 | 44.35 | $60.26 | 3.2M |
| 2026-01-09 | 44.98 | $60.44 | 2.8M |
| 2026-01-08 | 54.94 | $62.87 | 1.7M |
| 2026-01-07 | 50.99 | $61.94 | 5.0M |
| 2026-01-06 | 53.23 | $62.41 | 2.1M |
| 2026-01-05 | 46.11 | $60.92 | 2.5M |
| 2026-01-02 | 51.68 | $62.03 | 1.8M |
| 2025-12-31 | 57.71 | $63.04 | 1.6M |
| 2025-12-30 | 60.78 | $63.50 | 1.3M |
| 2025-12-29 | 59.81 | $63.28 | 1.2M |
| 2025-12-26 | 58.97 | $63.09 | 1.6M |
| 2025-12-24 | 57.38 | $62.73 | 693600 |
| 2025-12-23 | 55.57 | $62.33 | 2.0M |
| 2025-12-22 | 55.38 | $62.29 | 3.1M |
| 2025-12-19 | 51.03 | $61.37 | 4.4M |
| 2025-12-18 | 55.02 | $62.09 | 2.9M |
| 2025-12-17 | 54.51 | $61.98 | 3.4M |
| 2025-12-16 | 48.07 | $60.73 | 2.8M |
| 2025-12-15 | 50.06 | $61.10 | 2.0M |
| 2025-12-12 | 49.25 | $60.95 | 2.0M |
| 2025-12-11 | 47.52 | $60.63 | 2.2M |
| 2025-12-10 | 47.71 | $60.67 | 2.7M |
| 2025-12-09 | 44.39 | $60.05 | 2.0M |
| 2025-12-08 | 46.90 | $60.60 | 2.5M |
| 2025-12-05 | 49.11 | $61.06 | 2.2M |
| 2025-12-04 | 51.88 | $61.61 | 2.8M |
| 2025-12-03 | 54.10 | $62.03 | 2.3M |
| 2025-12-02 | 53.87 | $61.98 | 1.9M |
| 2025-12-01 | 51.46 | $61.44 | 2.0M |
| 2025-11-28 | 52.97 | $61.75 | 941839 |
| 2025-11-26 | 52.24 | $61.58 | 2.2M |
| 2025-11-25 | 50.16 | $61.10 | 1.9M |
| 2025-11-24 | 47.68 | $60.55 | 3.3M |
| 2025-11-21 | 47.68 | $60.55 | 2.9M |
| 2025-11-20 | 40.98 | $59.16 | 1.7M |
| 2025-11-19 | 39.82 | $58.94 | 1.9M |
| 2025-11-18 | 40.65 | $59.18 | 1.9M |
| 2025-11-17 | 40.01 | $59.05 | 1.9M |
| 2025-11-14 | 41.21 | $59.42 | 1.9M |
| 2025-11-13 | 40.57 | $59.28 | 2.3M |
| 2025-11-12 | 41.62 | $59.62 | 2.0M |
| 2025-11-11 | 44.41 | $60.49 | 2.0M |
| 2025-11-10 | 40.11 | $59.51 | 2.0M |
| 2025-11-07 | 40.72 | $59.71 | 2.4M |
| 2025-11-06 | 36.04 | $58.70 | 2.5M |
| 2025-11-05 | 39.15 | $59.77 | 3.0M |
| 2025-11-04 | 37.28 | $59.38 | 3.8M |
| 2025-11-03 | 35.84 | $59.08 | 3.5M |
| 2025-10-31 | 36.80 | $59.44 | 3.7M |
| 2025-10-30 | 39.23 | $60.31 | 4.5M |
| 2025-10-29 | 32.42 | $58.91 | 6.3M |
| 2025-10-28 | 40.21 | $61.46 | 2.3M |
| 2025-10-27 | 48.20 | $63.31 | 2.2M |
| 2025-10-24 | 48.75 | $63.42 | 2.5M |
| 2025-10-23 | 48.29 | $63.33 | 1.7M |
| 2025-10-22 | 50.22 | $63.74 | 2.8M |
| 2025-10-21 | 45.58 | $62.82 | 2.3M |
| 2025-10-20 | 43.00 | $62.35 | 2.6M |
| 2025-10-17 | 42.22 | $62.21 | 5.1M |
| 2025-10-16 | 38.17 | $61.50 | 4.9M |
| 2025-10-15 | 40.40 | $62.09 | 2.1M |
| 2025-10-14 | 41.22 | $62.30 | 1.4M |
| 2025-10-13 | 39.62 | $62.01 | 1.5M |
| 2025-10-10 | 37.73 | $61.67 | 1.6M |
| 2025-10-09 | 38.75 | $61.97 | 1.6M |
| 2025-10-08 | 39.97 | $62.33 | 1.3M |
| 2025-10-07 | 40.45 | $62.47 | 1.6M |
| 2025-10-06 | 39.23 | $62.22 | 1.9M |
| 2025-10-03 | 42.83 | $63.30 | 1.8M |
| 2025-10-02 | 43.47 | $63.48 | 1.7M |
| 2025-10-01 | 45.67 | $64.10 | 2.3M |
| 2025-09-30 | 48.03 | $64.73 | 2.8M |
| 2025-09-29 | 45.44 | $64.12 | 2.0M |
| 2025-09-26 | 46.93 | $64.53 | 2.1M |
| 2025-09-25 | 43.54 | $63.74 | 2.3M |
| 2025-09-24 | 48.88 | $65.16 | 2.7M |
| 2025-09-23 | 51.06 | $65.68 | 1.9M |
| 2025-09-22 | 49.45 | $65.29 | 1.9M |
| 2025-09-19 | 48.46 | $65.05 | 5.0M |
| 2025-09-18 | 47.74 | $64.87 | 2.0M |
| 2025-09-17 | 46.78 | $64.63 | 2.3M |
| 2025-09-16 | 47.19 | $64.75 | 2.6M |
| 2025-09-15 | 48.99 | $65.28 | 1.8M |
| 2025-09-12 | 53.19 | $66.44 | 1.3M |
| 2025-09-11 | 54.93 | $66.89 | 1.4M |
| 2025-09-10 | 51.48 | $65.86 | 1.6M |
| 2025-09-09 | 54.40 | $66.62 | 1.4M |
| 2025-09-08 | 53.64 | $66.39 | 2.2M |
| 2025-09-05 | 55.23 | $66.81 | 2.2M |
| 2025-09-04 | 51.25 | $65.59 | 1.4M |
| 2025-09-03 | 47.94 | $64.67 | 1.4M |
| 2025-09-02 | 45.41 | $64.01 | 1.8M |
| 2025-08-29 | 53.27 | $66.12 | 1.4M |
| 2025-08-28 | 50.04 | $65.29 | 1.1M |
| 2025-08-27 | 49.44 | $65.14 | 1.4M |
| 2025-08-26 | 46.77 | $64.48 | 6.0M |
| 2025-08-25 | 47.93 | $64.80 | 1.2M |
| 2025-08-22 | 49.62 | $65.26 | 1.5M |
| 2025-08-21 | 45.71 | $64.27 | 1.3M |
| 2025-08-20 | 46.44 | $64.48 | 1.8M |
| 2025-08-19 | 46.28 | $64.44 | 1.8M |
| 2025-08-18 | 41.47 | $63.24 | 2.6M |
| 2025-08-15 | 44.23 | $64.12 | 3.9M |
| 2025-08-14 | 41.67 | $63.51 | 1.7M |
| 2025-08-13 | 43.15 | $63.99 | 1.7M |
| 2025-08-12 | 37.48 | $62.70 | 1.6M |
| 2025-08-11 | 35.59 | $62.30 | 1.9M |
| 2025-08-08 | 38.05 | $63.20 | 1.3M |
| 2025-08-07 | 40.07 | $63.89 | 2.5M |
| 2025-08-06 | 37.84 | $63.40 | 2.2M |
| 2025-08-05 | 37.87 | $63.41 | 3.0M |
| 2025-08-04 | 34.56 | $62.67 | 2.9M |
| 2025-08-01 | 34.75 | $62.75 | 3.7M |
| 2025-07-31 | 35.80 | $63.20 | 5.3M |
| 2025-07-30 | 41.36 | $65.30 | 3.9M |
| 2025-07-29 | 50.09 | $67.78 | 1.7M |
| 2025-07-28 | 42.84 | $66.21 | 1.5M |
| 2025-07-25 | 47.70 | $67.37 | 1.5M |
| 2025-07-24 | 48.98 | $67.65 | 2.2M |
| 2025-07-23 | 52.25 | $68.34 | 1.6M |
| 2025-07-22 | 52.16 | $68.32 | 1.8M |
| 2025-07-21 | 45.80 | $66.98 | 1.6M |
| 2025-07-18 | 46.64 | $67.17 | 1.8M |
| 2025-07-17 | 47.11 | $67.28 | 1.5M |
| 2025-07-16 | 45.54 | $66.95 | 1.3M |
| 2025-07-15 | 41.43 | $66.13 | 1.3M |
| 2025-07-14 | 44.93 | $67.02 | 1.2M |
| 2025-07-11 | 43.76 | $66.79 | 1.3M |
| 2025-07-10 | 44.90 | $67.08 | 1.8M |
| 2025-07-09 | 42.19 | $66.53 | 1.7M |
| 2025-07-08 | 42.52 | $66.62 | 1.8M |
| 2025-07-07 | 42.86 | $66.72 | 2.9M |
| 2025-07-03 | 43.40 | $66.88 | 1.4M |
| 2025-07-02 | 42.50 | $66.67 | 1.7M |
| 2025-07-01 | 44.39 | $67.26 | 3.2M |
| 2025-06-30 | 45.14 | $67.49 | 2.4M |
| 2025-06-27 | 44.60 | $67.35 | 2.1M |
| 2025-06-26 | 44.93 | $67.46 | 2.9M |
| 2025-06-25 | 37.73 | $65.64 | 4.2M |
| 2025-06-24 | 43.35 | $67.54 | 2.8M |
| 2025-06-23 | 48.88 | $69.06 | 1.8M |
| 2025-06-20 | 48.60 | $68.99 | 3.0M |
| 2025-06-18 | 48.12 | $68.87 | 1.5M |
| 2025-06-17 | 47.58 | $68.73 | 1.7M |
| 2025-06-16 | 48.85 | $69.10 | 1.4M |
| 2025-06-13 | 48.07 | $68.88 | 1.6M |
| 2025-06-12 | 52.55 | $70.17 | 1.3M |
| 2025-06-11 | 49.43 | $69.27 | 1.4M |
| 2025-06-10 | 52.06 | $70.00 | 1.3M |
| 2025-06-09 | 49.69 | $69.32 | 1.7M |
| 2025-06-06 | 46.66 | $68.50 | 1.3M |
| 2025-06-05 | 46.51 | $68.46 | 1.5M |
| 2025-06-04 | 48.27 | $69.01 | 1.9M |
| 2025-06-03 | 47.90 | $68.90 | 2.0M |
| 2025-06-02 | 51.20 | $69.93 | 1.5M |
| 2025-05-30 | 51.90 | $70.14 | 3.1M |
| 2025-05-29 | 51.42 | $69.98 | 1.8M |
| 2025-05-28 | 48.48 | $69.01 | 2.2M |
| 2025-05-27 | 47.26 | $68.62 | 2.0M |
| 2025-05-23 | 44.01 | $67.61 | 1.4M |
| 2025-05-22 | 45.84 | $68.30 | 1.6M |
| 2025-05-21 | 47.57 | $68.93 | 1.5M |
| 2025-05-20 | 54.28 | $71.11 | 1.4M |
| 2025-05-19 | 55.09 | $71.35 | 1.6M |
| 2025-05-16 | 55.78 | $71.56 | 5.1M |
| 2025-05-15 | 53.95 | $70.86 | 1.8M |
| 2025-05-14 | 48.74 | $69.06 | 2.1M |
| 2025-05-13 | 50.33 | $69.59 | 2.4M |
| 2025-05-12 | 54.51 | $70.90 | 1.6M |
| 2025-05-09 | 51.72 | $69.94 | 1.1M |
| 2025-05-08 | 50.95 | $69.68 | 2.3M |
| 2025-05-07 | 53.71 | $70.56 | 2.2M |
| 2025-05-06 | 53.66 | $70.54 | 1.6M |
| 2025-05-05 | 54.54 | $70.83 | 2.1M |
| 2025-05-02 | 57.29 | $71.72 | 2.1M |
| 2025-05-01 | 54.61 | $70.62 | 2.4M |
| 2025-04-30 | 53.70 | $70.26 | 3.2M |
| 2025-04-29 | 51.85 | $69.53 | 2.8M |
| 2025-04-28 | 51.29 | $69.31 | 1.9M |
| 2025-04-25 | 49.32 | $68.53 | 1.3M |
| 2025-04-24 | 51.30 | $69.31 | 1.1M |
| 2025-04-23 | 51.47 | $69.38 | 1.7M |
| 2025-04-22 | 50.43 | $68.93 | 1.7M |
| 2025-04-21 | 47.01 | $67.50 | 1.5M |
| 2025-04-17 | 48.66 | $68.24 | 2.7M |
| 2025-04-16 | 45.75 | $67.05 | 2.0M |
| 2025-04-15 | 45.68 | $67.02 | 1.9M |
| 2025-04-14 | 45.45 | $66.92 | 1.9M |
| 2025-04-11 | 39.81 | $64.64 | 2.3M |
| 2025-04-10 | 38.84 | $64.27 | 2.6M |
| 2025-04-09 | 43.52 | $66.86 | 5.6M |
| 2025-04-08 | 27.31 | $61.82 | 2.5M |
| 2025-04-07 | 28.39 | $62.52 | 3.5M |
| 2025-04-04 | 30.45 | $63.79 | 2.4M |
| 2025-04-03 | 41.10 | $68.55 | 1.8M |
| 2025-04-02 | 52.35 | $71.63 | 1.4M |
| 2025-04-01 | 50.90 | $71.28 | 1.4M |
| 2025-03-31 | 52.20 | $71.58 | 2.3M |
| 2025-03-28 | 51.41 | $71.38 | 1.2M |
| 2025-03-27 | 50.96 | $71.26 | 1.4M |
| 2025-03-26 | 52.16 | $71.57 | 1.1M |
| 2025-03-25 | 50.21 | $71.03 | 1.6M |
| 2025-03-24 | 51.43 | $71.36 | 1.4M |
| 2025-03-21 | 45.54 | $69.81 | 3.1M |
| 2025-03-20 | 46.79 | $70.17 | 1.5M |
| 2025-03-19 | 45.20 | $69.77 | 1.2M |
| 2025-03-18 | 44.17 | $69.51 | 1.6M |
| 2025-03-17 | 45.91 | $70.06 | 1.6M |
| 2025-03-14 | 41.46 | $68.94 | 2.6M |
| 2025-03-13 | 38.64 | $68.28 | 1.9M |
| 2025-03-12 | 40.58 | $68.97 | 1.2M |
| 2025-03-11 | 42.99 | $69.78 | 2.2M |
| 2025-03-10 | 46.56 | $70.88 | 2.1M |
| 2025-03-07 | 50.51 | $71.97 | 1.8M |
| 2025-03-06 | 50.29 | $71.91 | 1.7M |
| 2025-03-05 | 57.42 | $73.67 | 1.4M |
| 2025-03-04 | 56.66 | $73.44 | 2.1M |
| 2025-03-03 | 64.16 | $75.02 | 1.8M |
| 2025-02-28 | 61.56 | $74.17 | 2.9M |
| 2025-02-27 | 59.97 | $73.68 | 1.8M |
| 2025-02-26 | 57.00 | $72.82 | 1.5M |
| 2025-02-25 | 57.76 | $72.98 | 1.2M |
| 2025-02-24 | 55.03 | $72.21 | 997000 |
| 2025-02-21 | 52.57 | $71.56 | 1.1M |
| 2025-02-20 | 52.99 | $71.66 | 1.1M |
| 2025-02-19 | 50.97 | $71.12 | 993111 |
| 2025-02-18 | 51.52 | $71.26 | 1.9M |
| 2025-02-14 | 51.41 | $71.23 | 1.9M |
| 2025-02-13 | 52.46 | $71.52 | 796005 |
| 2025-02-12 | 50.64 | $70.97 | 931308 |
| 2025-02-11 | 52.27 | $71.44 | 1.2M |
| 2025-02-10 | 50.57 | $70.91 | 1.0M |
| 2025-02-07 | 51.96 | $71.33 | 1.4M |
| 2025-02-06 | 54.66 | $72.12 | 2.0M |
| 2025-02-05 | 54.11 | $71.93 | 1.6M |
| 2025-02-04 | 50.20 | $70.62 | 2.6M |
| 2025-02-03 | 49.29 | $70.33 | 2.6M |
| 2025-01-31 | 50.19 | $70.63 | 2.6M |
| 2025-01-30 | 47.49 | $69.74 | 1.5M |
| 2025-01-29 | 43.36 | $68.48 | 2.5M |
| 2025-01-28 | 45.46 | $69.26 | 1.7M |
| 2025-01-27 | 47.96 | $70.14 | 1.5M |
| 2025-01-24 | 41.39 | $68.25 | 1.6M |
| 2025-01-23 | 41.17 | $68.19 | 1.5M |
| 2025-01-22 | 41.65 | $68.38 | 1.6M |
| 2025-01-21 | 46.36 | $70.13 | 1.4M |
| 2025-01-17 | 45.15 | $69.77 | 1.3M |
| 2025-01-16 | 46.48 | $70.25 | 1.3M |
| 2025-01-15 | 43.89 | $69.46 | 1.8M |
| 2025-01-14 | 45.10 | $69.92 | 1.4M |
| 2025-01-13 | 42.79 | $69.21 | 2.3M |
| 2025-01-10 | 34.60 | $66.98 | 2.0M |
| 2025-01-08 | 35.78 | $67.52 | 1.7M |
| 2025-01-07 | 35.51 | $67.45 | 2.1M |
| 2025-01-06 | 37.53 | $68.39 | 1.7M |
| 2025-01-03 | 43.84 | $70.90 | 1.1M |
| 2025-01-02 | 40.71 | $70.07 | 1.2M |
| 2024-12-31 | 45.63 | $71.76 | 1.7M |
| 2024-12-30 | 43.32 | $71.16 | 894200 |
| 2024-12-27 | 44.58 | $71.58 | 946105 |
| 2024-12-26 | 47.03 | $72.37 | 747229 |
| 2024-12-24 | 46.50 | $72.22 | 568700 |
| 2024-12-23 | 43.72 | $71.44 | 1.3M |
| 2024-12-20 | 43.40 | $71.35 | 5.2M |
| 2024-12-19 | 36.22 | $69.49 | 1.5M |
| 2024-12-18 | 37.94 | $70.19 | 1.4M |
| 2024-12-17 | 45.50 | $72.77 | 1.6M |
| 2024-12-16 | 47.93 | $73.46 | 1.1M |
| 2024-12-13 | 47.24 | $73.28 | 1.0M |
| 2024-12-12 | 49.00 | $73.79 | 1.5M |
| 2024-12-11 | 45.14 | $72.78 | 1.3M |
| 2024-12-10 | 45.53 | $72.90 | 1.1M |
| 2024-12-09 | 48.02 | $73.66 | 1.3M |
| 2024-12-06 | 48.32 | $73.75 | 1.0M |
| 2024-12-05 | 47.04 | $73.38 | 1.2M |
| 2024-12-04 | 48.30 | $73.79 | 1.3M |
| 2024-12-03 | 49.03 | $74.03 | 1.5M |
| 2024-12-02 | 52.86 | $75.24 | 1.7M |
| 2024-11-29 | 57.90 | $76.66 | 1.5M |
| 2024-11-27 | 61.10 | $77.48 | 1.2M |
| 2024-11-26 | 60.13 | $77.10 | 1.1M |
| 2024-11-25 | 58.34 | $76.41 | 2.3M |
| 2024-11-22 | 56.68 | $75.79 | 1.0M |
| 2024-11-21 | 54.63 | $75.05 | 1.3M |
| 2024-11-20 | 51.28 | $73.92 | 1.4M |
| 2024-11-19 | 53.19 | $74.50 | 1.2M |
| 2024-11-18 | 52.96 | $74.42 | 1.9M |
| 2024-11-15 | 50.57 | $73.59 | 1.5M |
| 2024-11-14 | 49.03 | $73.07 | 1.8M |
| 2024-11-13 | 53.85 | $74.64 | 1.4M |
| 2024-11-12 | 49.03 | $73.05 | 1.4M |
| 2024-11-11 | 50.44 | $73.50 | 932800 |
| 2024-11-08 | 50.54 | $73.53 | 1.4M |
| 2024-11-07 | 44.97 | $71.79 | 1.8M |
| 2024-11-06 | 43.55 | $71.38 | 2.4M |
| 2024-11-05 | 45.31 | $72.03 | 1.3M |
| 2024-11-04 | 38.75 | $70.22 | 1.6M |
| 2024-11-01 | 34.19 | $69.12 | 2.4M |
| 2024-10-31 | 37.18 | $70.37 | 4.1M |
| 2024-10-30 | 48.77 | $73.95 | 1.7M |
| 2024-10-29 | 49.97 | $74.24 | 1.2M |
| 2024-10-28 | 53.28 | $75.01 | 1.2M |
| 2024-10-25 | 51.94 | $74.67 | 1.1M |
| 2024-10-24 | 58.42 | $76.06 | 1.3M |
| 2024-10-23 | 57.70 | $75.86 | 1.4M |
| 2024-10-22 | 50.76 | $74.15 | 1.2M |
| 2024-10-21 | 50.81 | $74.16 | 1.4M |
| 2024-10-18 | 58.22 | $75.63 | 1.3M |
| 2024-10-17 | 55.00 | $74.87 | 2.0M |
| 2024-10-16 | 54.20 | $74.69 | 920728 |
| 2024-10-15 | 50.86 | $73.96 | 1.2M |
| 2024-10-14 | 49.27 | $73.63 | 903000 |
| 2024-10-11 | 46.58 | $73.09 | 1.0M |
| 2024-10-10 | 41.51 | $72.16 | 1.1M |
| 2024-10-09 | 43.45 | $72.62 | 1.5M |
| 2024-10-08 | 44.52 | $72.87 | 986200 |
| 2024-10-07 | 44.61 | $72.89 | 1.1M |
| 2024-10-04 | 47.31 | $73.53 | 1.1M |
| 2024-10-03 | 46.39 | $73.34 | 1.2M |
| 2024-10-02 | 48.59 | $73.86 | 1.6M |
| 2024-10-01 | 48.67 | $73.88 | 1.5M |
| 2024-09-30 | 51.11 | $74.46 | 3.1M |
| 2024-09-27 | 49.06 | $73.97 | 3.0M |
| 2024-09-26 | 50.46 | $74.31 | 1.4M |
| 2024-09-25 | 54.25 | $75.19 | 1.5M |
| 2024-09-24 | 54.65 | $75.28 | 1.6M |
| 2024-09-23 | 65.66 | $77.44 | 1.6M |
| 2024-09-20 | 62.83 | $76.58 | 4.5M |
| 2024-09-19 | 65.71 | $77.06 | 1.6M |
| 2024-09-18 | 65.83 | $77.08 | 2.0M |
| 2024-09-17 | 67.33 | $77.34 | 1.5M |
| 2024-09-16 | 69.85 | $77.77 | 1.5M |
| 2024-09-13 | 71.68 | $78.08 | 1.0M |
| 2024-09-12 | 69.99 | $77.38 | 1.2M |
| 2024-09-11 | 68.33 | $76.73 | 1.2M |
| 2024-09-10 | 69.17 | $76.88 | 1.3M |
| 2024-09-09 | 64.19 | $75.10 | 1.7M |
| 2024-09-06 | 61.68 | $74.34 | 2.3M |
| 2024-09-05 | 67.99 | $75.40 | 1.5M |
| 2024-09-04 | 68.50 | $75.48 | 2.1M |
| 2024-09-03 | 69.60 | $75.66 | 1.5M |
| 2024-08-30 | 67.45 | $74.88 | 2.0M |
| 2024-08-29 | 64.90 | $74.04 | 1.3M |
| 2024-08-28 | 65.77 | $74.19 | 1.4M |
| 2024-08-27 | 63.44 | $73.44 | 1.3M |
| 2024-08-26 | 61.76 | $72.93 | 1.7M |
| 2024-08-23 | 65.70 | $73.63 | 1.1M |
| 2024-08-22 | 62.31 | $72.59 | 1.1M |
| 2024-08-21 | 61.33 | $72.31 | 1.5M |
| 2024-08-20 | 60.17 | $71.98 | 875100 |
| 2024-08-19 | 58.78 | $71.59 | 770200 |
| 2024-08-16 | 58.14 | $71.41 | 1.4M |
| 2024-08-15 | 57.55 | $71.24 | 1.5M |
| 2024-08-14 | 57.38 | $71.19 | 1.5M |
| 2024-08-13 | 57.25 | $71.15 | 1.1M |
| 2024-08-12 | 56.31 | $70.85 | 1.2M |
| 2024-08-09 | 58.34 | $71.35 | 1.2M |
| 2024-08-08 | 55.41 | $70.39 | 2.4M |
| 2024-08-07 | 54.30 | $70.04 | 2.3M |
| 2024-08-06 | 59.90 | $71.42 | 2.7M |
| 2024-08-05 | 52.27 | $69.17 | 4.1M |
| 2024-08-02 | 57.09 | $70.22 | 3.2M |
| 2024-08-01 | 59.31 | $70.67 | 2.6M |
| 2024-07-31 | 55.50 | $69.63 | 4.2M |
| 2024-07-30 | 55.28 | $69.57 | 3.5M |
| 2024-07-29 | 64.31 | $71.29 | 1.8M |
| 2024-07-26 | 62.55 | $70.77 | 1.4M |
| 2024-07-25 | 57.80 | $69.52 | 2.6M |
| 2024-07-24 | 60.67 | $70.01 | 1.7M |
| 2024-07-23 | 66.06 | $70.86 | 1.6M |
| 2024-07-22 | 67.26 | $71.04 | 1.3M |
| 2024-07-19 | 64.16 | $70.14 | 1.7M |
| 2024-07-18 | 63.91 | $70.07 | 1.8M |
| 2024-07-17 | 62.47 | $69.67 | 1.5M |
| 2024-07-16 | 60.10 | $69.04 | 1.5M |
| 2024-07-15 | 55.38 | $67.93 | 2.2M |
| 2024-07-12 | 51.76 | $67.19 | 2.0M |
| 2024-07-11 | 54.66 | $67.70 | 1.5M |
| 2024-07-10 | 55.47 | $67.84 | 1.0M |
| 2024-07-09 | 56.10 | $67.95 | 1.2M |
| 2024-07-08 | 56.31 | $67.99 | 1.3M |
| 2024-07-05 | 55.82 | $67.87 | 1.4M |
| 2024-07-03 | 54.29 | $67.49 | 713300 |
| 2024-07-02 | 57.86 | $68.20 | 963500 |
| 2024-07-01 | 57.64 | $68.14 | 1.1M |
| 2024-06-28 | 64.12 | $69.34 | 2.7M |
| 2024-06-27 | 60.50 | $68.31 | 1.2M |
| 2024-06-26 | 59.40 | $68.02 | 1.2M |
| 2024-06-25 | 62.64 | $68.59 | 1.9M |
| 2024-06-24 | 66.26 | $69.19 | 1.6M |
| 2024-06-21 | 63.31 | $68.31 | 3.0M |
| 2024-06-20 | 61.64 | $67.85 | 1.7M |
| 2024-06-18 | 61.53 | $67.82 | 1.3M |
| 2024-06-17 | 58.53 | $67.01 | 1.3M |
| 2024-06-14 | 57.36 | $66.71 | 1.3M |
| 2024-06-13 | 54.29 | $65.96 | 1.1M |
| 2024-06-12 | 53.58 | $65.79 | 1.2M |
| 2024-06-11 | 52.58 | $65.55 | 1.2M |
| 2024-06-10 | 54.92 | $66.05 | 1.3M |
| 2024-06-07 | 50.84 | $65.07 | 2.2M |
| 2024-06-06 | 51.75 | $65.27 | 1.2M |
| 2024-06-05 | 53.90 | $65.74 | 1.5M |
| 2024-06-04 | 53.39 | $65.61 | 2.9M |
| 2024-06-03 | 52.66 | $65.42 | 2.2M |
| 2024-05-31 | 51.18 | $65.03 | 4.9M |
| 2024-05-30 | 46.59 | $63.90 | 1.6M |
| 2024-05-29 | 44.30 | $63.38 | 3.2M |
| 2024-05-28 | 49.15 | $64.64 | 1.9M |
| 2024-05-24 | 53.87 | $65.70 | 1.4M |
| 2024-05-23 | 52.56 | $65.38 | 1.6M |
| 2024-05-22 | 56.76 | $66.26 | 1.7M |
| 2024-05-21 | 59.54 | $66.80 | 1.5M |
| 2024-05-20 | 58.35 | $66.47 | 1.7M |
| 2024-05-17 | 61.78 | $67.13 | 1.6M |
| 2024-05-16 | 61.65 | $67.09 | 1.0M |
| 2024-05-15 | 64.13 | $67.57 | 1.3M |
| 2024-05-14 | 63.61 | $67.39 | 1.2M |
| 2024-05-13 | 61.73 | $66.75 | 1.4M |
| 2024-05-10 | 61.97 | $66.80 | 1.1M |
| 2024-05-09 | 63.07 | $67.04 | 1.6M |
| 2024-05-08 | 60.45 | $66.10 | 1.6M |
| 2024-05-07 | 63.17 | $66.70 | 1.6M |
| 2024-05-06 | 63.26 | $66.72 | 1.4M |
| 2024-05-03 | 61.12 | $65.91 | 1.6M |
| 2024-05-02 | 60.17 | $65.56 | 2.4M |
| 2024-05-01 | 55.70 | $64.04 | 2.4M |
| 2024-04-30 | 57.14 | $64.40 | 2.0M |
| 2024-04-29 | 60.89 | $65.30 | 2.9M |
| 2024-04-26 | 60.45 | $65.14 | 2.8M |
| 2024-04-25 | 59.76 | $64.88 | 3.3M |
| 2024-04-24 | 59.04 | $64.61 | 3.2M |
| 2024-04-23 | 54.77 | $63.09 | 2.5M |
| 2024-04-22 | 53.08 | $62.54 | 2.5M |
| 2024-04-19 | 49.86 | $61.54 | 1.8M |
| 2024-04-18 | 47.99 | $60.99 | 1.8M |
| 2024-04-17 | 45.97 | $60.41 | 2.7M |
| 2024-04-16 | 43.34 | $59.68 | 1.4M |
| 2024-04-15 | 46.21 | $60.66 | 1.2M |
| 2024-04-12 | 49.47 | $61.69 | 1.4M |
| 2024-04-11 | 53.30 | $62.79 | 1.7M |
| 2024-04-10 | 53.91 | $62.96 | 2.0M |
| 2024-04-09 | 59.68 | $64.47 | 2.5M |
| 2024-04-08 | 57.78 | $63.80 | 2.3M |
| 2024-04-05 | 51.20 | $61.79 | 1.5M |
| 2024-04-04 | 49.21 | $61.26 | 1.2M |
| 2024-04-03 | 49.79 | $61.42 | 1.4M |
| 2024-04-02 | 47.67 | $60.84 | 1.5M |
| 2024-04-01 | 49.77 | $61.45 | 1.6M |
| 2024-03-28 | 56.19 | $63.11 | 2.1M |
| 2024-03-27 | 54.37 | $62.57 | 1.5M |
| 2024-03-26 | 49.55 | $61.26 | 1.6M |
| 2024-03-25 | 50.60 | $61.53 | 2.0M |
| 2024-03-22 | 53.12 | $62.17 | 1.5M |
| 2024-03-21 | 58.69 | $63.45 | 2.5M |
| 2024-03-20 | 56.06 | $62.68 | 1.5M |
| 2024-03-19 | 54.41 | $62.22 | 1.4M |
| 2024-03-18 | 55.09 | $62.38 | 1.7M |
| 2024-03-15 | 57.90 | $63.03 | 3.2M |
| 2024-03-14 | 55.72 | $62.37 | 2.6M |
| 2024-03-13 | 59.86 | $63.30 | 1.8M |
| 2024-03-12 | 56.67 | $62.33 | 1.8M |
| 2024-03-11 | 59.11 | $62.86 | 1.3M |
| 2024-03-08 | 61.73 | $63.41 | 1.4M |
| 2024-03-07 | 60.27 | $62.93 | 1.6M |
| 2024-03-06 | 59.29 | $62.61 | 1.3M |
| 2024-03-05 | 58.28 | $62.28 | 2.0M |
| 2024-03-04 | 60.80 | $62.86 | 2.0M |
| 2024-03-01 | 53.87 | $60.74 | 3.1M |
| 2024-02-29 | 51.85 | $60.21 | 3.4M |
| 2024-02-28 | 49.92 | $59.72 | 1.9M |
| 2024-02-27 | 48.93 | $59.47 | 1.8M |
| 2024-02-26 | 46.30 | $58.82 | 2.6M |
| 2024-02-23 | 51.66 | $60.20 | 1.4M |
| 2024-02-22 | 52.66 | $60.44 | 1.8M |
| 2024-02-21 | 56.08 | $61.23 | 1.8M |
| 2024-02-20 | 51.91 | $60.12 | 1.8M |
| 2024-02-16 | 51.56 | $60.03 | 2.7M |
| 2024-02-15 | 52.87 | $60.35 | 1.5M |
| 2024-02-14 | 45.92 | $58.65 | 1.6M |
| 2024-02-13 | 43.50 | $58.13 | 2.0M |
| 2024-02-12 | 47.67 | $59.20 | 1.6M |
| 2024-02-09 | 46.11 | $58.86 | 1.6M |
| 2024-02-08 | 47.46 | $59.20 | 1.5M |
| 2024-02-07 | 45.78 | $58.82 | 1.6M |
| 2024-02-06 | 47.13 | $59.18 | 1.9M |
| 2024-02-05 | 44.21 | $58.51 | 2.7M |
| 2024-02-02 | 50.82 | $60.17 | 3.1M |
| 2024-02-01 | 54.51 | $60.96 | 4.3M |
| 2024-01-31 | 51.23 | $60.19 | 5.4M |
| 2024-01-30 | 47.05 | $59.30 | 2.8M |
| 2024-01-29 | 47.84 | $59.48 | 2.1M |
| 2024-01-26 | 46.32 | $59.16 | 1.9M |
| 2024-01-25 | 44.89 | $58.86 | 3.1M |
| 2024-01-24 | 44.42 | $58.76 | 3.2M |
| 2024-01-23 | 47.37 | $59.53 | 3.1M |
| 2024-01-22 | 50.55 | $60.30 | 2.1M |
| 2024-01-19 | 51.67 | $60.56 | 3.2M |
| 2024-01-18 | 48.16 | $59.72 | 2.6M |
| 2024-01-17 | 50.14 | $60.20 | 1.6M |
| 2024-01-16 | 55.75 | $61.44 | 1.9M |
| 2024-01-12 | 59.42 | $62.16 | 2.3M |
| 2024-01-11 | 58.07 | $61.79 | 2.1M |
| 2024-01-10 | 57.78 | $61.71 | 1.5M |
| 2024-01-09 | 57.15 | $61.53 | 1.6M |
| 2024-01-08 | 58.07 | $61.73 | 1.8M |
| 2024-01-05 | 54.51 | $60.70 | 1.9M |
| 2024-01-04 | 54.73 | $60.75 | 1.7M |
| 2024-01-03 | 54.42 | $60.66 | 1.9M |
| 2024-01-02 | 60.89 | $62.15 | 2.1M |
| 2023-12-29 | 57.72 | $61.16 | 2.0M |
| 2023-12-28 | 64.44 | $62.50 | 1.5M |
| 2023-12-27 | 62.49 | $61.87 | 1.7M |
| 2023-12-26 | 61.00 | $61.41 | 1.3M |
| 2023-12-22 | 60.12 | $61.14 | 3.3M |
| 2023-12-21 | 59.08 | $60.82 | 2.6M |
| 2023-12-20 | 58.77 | $60.72 | 2.7M |
| 2023-12-19 | 62.27 | $61.48 | 2.0M |
| 2023-12-18 | 62.74 | $61.58 | 2.5M |
| 2023-12-15 | 62.01 | $61.31 | 4.4M |
| 2023-12-14 | 66.61 | $62.31 | 4.8M |
| 2023-12-13 | 63.07 | $60.95 | 2.5M |
| 2023-12-12 | 53.52 | $58.18 | 1.7M |
| 2023-12-11 | 53.48 | $58.17 | 2.0M |
| 2023-12-08 | 56.58 | $58.82 | 1.7M |
| 2023-12-07 | 56.13 | $58.70 | 2.0M |
| 2023-12-06 | 54.54 | $58.27 | 2.1M |
| 2023-12-05 | 54.47 | $58.25 | 2.8M |
| 2023-12-04 | 56.36 | $58.69 | 2.5M |
| 2023-12-01 | 55.86 | $58.54 | 2.9M |
| 2023-11-30 | 49.72 | $56.84 | 3.5M |
| 2023-11-29 | 48.68 | $56.58 | 2.4M |
| 2023-11-28 | 50.23 | $56.99 | 2.0M |
| 2023-11-27 | 48.40 | $56.51 | 2.1M |
| 2023-11-24 | 49.55 | $56.83 | 798915 |
| 2023-11-22 | 48.31 | $56.49 | 1.8M |
| 2023-11-21 | 47.03 | $56.14 | 2.5M |
| 2023-11-20 | 46.85 | $56.09 | 2.7M |
| 2023-11-17 | 44.50 | $55.43 | 2.4M |
| 2023-11-16 | 44.53 | $55.44 | 1.8M |
| 2023-11-15 | 45.86 | $55.92 | 1.7M |
| 2023-11-14 | 47.31 | $56.44 | 3.2M |
| 2023-11-13 | 39.38 | $54.18 | 2.0M |
| 2023-11-10 | 40.30 | $54.54 | 2.5M |
| 2023-11-09 | 37.08 | $53.71 | 2.2M |
| 2023-11-08 | 39.57 | $54.73 | 1.8M |
| 2023-11-07 | 36.10 | $53.86 | 2.0M |
| 2023-11-06 | 37.83 | $54.59 | 3.0M |
| 2023-11-03 | 40.70 | $55.72 | 2.3M |
| 2023-11-02 | 34.28 | $54.19 | 4.3M |
| 2023-11-01 | 29.55 | $53.19 | 4.1M |
| 2023-10-31 | 34.62 | $55.33 | 2.8M |
| 2023-10-30 | 29.98 | $54.46 | 2.7M |
| 2023-10-27 | 28.70 | $54.23 | 2.4M |
| 2023-10-26 | 32.73 | $55.87 | 2.5M |
| 2023-10-25 | 32.07 | $55.75 | 1.4M |
| 2023-10-24 | 35.78 | $57.08 | 1.7M |
| 2023-10-23 | 31.60 | $56.34 | 2.3M |
| 2023-10-20 | 34.92 | $57.48 | 1.9M |
| 2023-10-19 | 38.32 | $58.49 | 1.4M |
| 2023-10-18 | 40.20 | $59.00 | 1.2M |
| 2023-10-17 | 44.96 | $60.16 | 1.5M |
| 2023-10-16 | 44.58 | $60.09 | 2.0M |
| 2023-10-13 | 43.54 | $59.89 | 1.9M |
| 2023-10-12 | 45.16 | $60.29 | 1.7M |
| 2023-10-11 | 47.03 | $60.74 | 1.5M |
| 2023-10-10 | 42.12 | $59.77 | 1.7M |
| 2023-10-09 | 43.13 | $60.03 | 1.4M |
| 2023-10-06 | 39.21 | $59.30 | 1.5M |
| 2023-10-05 | 34.32 | $58.47 | 1.8M |
| 2023-10-04 | 31.68 | $58.05 | 1.9M |
| 2023-10-03 | 25.88 | $57.19 | 1.4M |
| 2023-10-02 | 27.64 | $57.87 | 1.4M |
| 2023-09-29 | 30.04 | $58.71 | 2.1M |
| 2023-09-28 | 30.22 | $58.77 | 1.3M |
| 2023-09-27 | 27.99 | $58.44 | 2.9M |
| 2023-09-26 | 28.49 | $58.63 | 1.8M |
| 2023-09-25 | 30.29 | $59.30 | 1.4M |
| 2023-09-22 | 32.74 | $60.13 | 1.7M |
| 2023-09-21 | 35.63 | $61.01 | 1.1M |
| 2023-09-20 | 41.18 | $62.42 | 635800 |
| 2023-09-19 | 38.87 | $62.06 | 928000 |
| 2023-09-18 | 39.57 | $62.23 | 1.3M |
| 2023-09-15 | 43.63 | $63.16 | 2.5M |
| 2023-09-14 | 43.86 | $63.21 | 1.6M |
| 2023-09-13 | 39.56 | $62.50 | 2.3M |
| 2023-09-12 | 42.34 | $63.14 | 1.4M |
| 2023-09-11 | 38.77 | $62.58 | 1.4M |
| 2023-09-08 | 39.05 | $62.65 | 1.4M |
| 2023-09-07 | 43.18 | $63.60 | 1.4M |
| 2023-09-06 | 43.22 | $63.61 | 1.9M |
| 2023-09-05 | 44.06 | $63.80 | 1.8M |
| 2023-09-01 | 44.94 | $64.00 | 1.2M |
| 2023-08-31 | 48.75 | $64.83 | 1.7M |
| 2023-08-30 | 52.14 | $65.50 | 1.1M |
| 2023-08-29 | 50.43 | $65.15 | 975631 |
| 2023-08-28 | 47.47 | $64.57 | 673738 |
| 2023-08-25 | 46.15 | $64.32 | 981700 |
| 2023-08-24 | 45.00 | $64.10 | 1.2M |
| 2023-08-23 | 45.30 | $64.17 | 1.2M |
| 2023-08-22 | 40.29 | $63.22 | 905400 |
| 2023-08-21 | 39.12 | $63.01 | 1.2M |
| 2023-08-18 | 42.27 | $63.85 | 982700 |
| 2023-08-17 | 41.79 | $63.76 | 903200 |
| 2023-08-16 | 42.12 | $63.85 | 954700 |
| 2023-08-15 | 42.69 | $64.01 | 988500 |
| 2023-08-14 | 45.70 | $64.83 | 1.4M |
| 2023-08-11 | 52.53 | $66.42 | 1.4M |
| 2023-08-10 | 48.58 | $65.56 | 871400 |
| 2023-08-09 | 48.81 | $65.61 | 1.2M |
| 2023-08-08 | 48.63 | $65.57 | 1.2M |
| 2023-08-07 | 51.01 | $66.13 | 2.1M |
| 2023-08-04 | 47.84 | $65.40 | 1.4M |
| 2023-08-03 | 48.00 | $65.44 | 2.1M |
| 2023-08-02 | 49.51 | $65.82 | 1.6M |
| 2023-08-01 | 49.19 | $65.74 | 1.9M |
| 2023-07-31 | 49.95 | $65.94 | 5.1M |
| 2023-07-28 | 45.48 | $64.81 | 2.8M |
| 2023-07-27 | 48.61 | $65.67 | 2.3M |
| 2023-07-26 | 55.85 | $67.37 | 1.6M |
| 2023-07-25 | 55.29 | $67.22 | 1.9M |
| 2023-07-24 | 62.38 | $68.64 | 1.6M |
| 2023-07-21 | 64.71 | $69.06 | 1.4M |
| 2023-07-20 | 63.18 | $68.57 | 1.5M |
| 2023-07-19 | 61.54 | $68.06 | 1.7M |
| 2023-07-18 | 59.17 | $67.36 | 1.9M |
| 2023-07-17 | 61.70 | $67.85 | 1.9M |
| 2023-07-14 | 65.28 | $68.51 | 1.2M |
| 2023-07-13 | 63.80 | $68.02 | 1.4M |
| 2023-07-12 | 61.91 | $67.42 | 1.6M |
| 2023-07-11 | 62.37 | $67.51 | 1.1M |
| 2023-07-10 | 60.33 | $66.86 | 1.0M |
| 2023-07-07 | 59.30 | $66.54 | 1.3M |
| 2023-07-06 | 61.68 | $67.04 | 2.1M |
| 2023-07-05 | 60.16 | $66.54 | 1.5M |
| 2023-07-03 | 60.01 | $66.49 | 787847 |
| 2023-06-30 | 58.46 | $65.97 | 2.8M |
| 2023-06-29 | 56.77 | $65.42 | 1.7M |
| 2023-06-28 | 54.71 | $64.77 | 1.6M |
| 2023-06-27 | 56.52 | $65.23 | 1.7M |
| 2023-06-26 | 54.10 | $64.46 | 1.8M |
| 2023-06-23 | 46.37 | $62.36 | 2.4M |
| 2023-06-22 | 53.84 | $64.18 | 2.3M |
| 2023-06-21 | 60.62 | $65.51 | 1.8M |
| 2023-06-20 | 63.66 | $66.04 | 2.2M |
| 2023-06-16 | 67.79 | $66.72 | 3.8M |
| 2023-06-15 | 66.67 | $66.35 | 1.8M |
| 2023-06-14 | 66.79 | $66.37 | 2.2M |
| 2023-06-13 | 65.69 | $65.99 | 2.4M |
| 2023-06-12 | 64.68 | $65.65 | 2.4M |
| 2023-06-09 | 67.61 | $66.18 | 1.7M |
| 2023-06-08 | 64.91 | $65.23 | 1.3M |
| 2023-06-07 | 63.60 | $64.80 | 1.5M |
| 2023-06-06 | 60.80 | $63.93 | 1.1M |
| 2023-06-05 | 59.01 | $63.41 | 2.2M |
| 2023-06-02 | 57.89 | $63.09 | 1.5M |
| 2023-06-01 | 52.12 | $61.61 | 1.6M |
| 2023-05-31 | 48.44 | $60.80 | 3.6M |
| 2023-05-30 | 44.55 | $60.02 | 1.8M |
| 2023-05-26 | 42.54 | $59.64 | 1.8M |
| 2023-05-25 | 41.65 | $59.47 | 1.5M |
| 2023-05-24 | 42.24 | $59.63 | 1.6M |
| 2023-05-23 | 47.42 | $60.93 | 1.1M |
| 2023-05-22 | 51.44 | $61.80 | 1.2M |
| 2023-05-19 | 49.82 | $61.45 | 1.5M |
| 2023-05-18 | 49.31 | $61.34 | 1.2M |
| 2023-05-17 | 50.32 | $61.57 | 1.3M |
| 2023-05-16 | 48.40 | $61.13 | 1.3M |
| 2023-05-15 | 54.43 | $62.46 | 1.4M |
| 2023-05-12 | 56.13 | $62.80 | 2.1M |
| 2023-05-11 | 56.68 | $62.91 | 1.4M |
| 2023-05-10 | 55.71 | $62.65 | 1.7M |
| 2023-05-09 | 54.64 | $62.36 | 2.1M |
| 2023-05-08 | 57.46 | $62.98 | 1.5M |
| 2023-05-05 | 59.33 | $63.38 | 1.3M |
| 2023-05-04 | 56.29 | $62.48 | 1.4M |
| 2023-05-03 | 55.76 | $62.33 | 1.9M |
| 2023-05-02 | 56.10 | $62.41 | 2.2M |
| 2023-05-01 | 61.71 | $63.66 | 1.7M |
| 2023-04-28 | 60.48 | $63.25 | 3.7M |
| 2023-04-27 | 55.73 | $61.81 | 1.7M |
| 2023-04-26 | 49.49 | $60.25 | 1.9M |
| 2023-04-25 | 50.66 | $60.52 | 1.9M |
| 2023-04-24 | 53.71 | $61.20 | 1.5M |
| 2023-04-21 | 54.17 | $61.30 | 1.8M |
| 2023-04-20 | 54.06 | $61.27 | 1.9M |
| 2023-04-19 | 57.74 | $62.10 | 1.1M |
| 2023-04-18 | 55.41 | $61.43 | 1.2M |
| 2023-04-17 | 55.02 | $61.32 | 1.5M |
| 2023-04-14 | 50.26 | $60.04 | 1.5M |
| 2023-04-13 | 50.26 | $60.04 | 1.4M |
| 2023-04-12 | 49.39 | $59.81 | 1.9M |
| 2023-04-11 | 51.09 | $60.27 | 1.4M |
| 2023-04-10 | 50.49 | $60.10 | 1.5M |
| 2023-04-06 | 50.63 | $60.14 | 1.1M |
| 2023-04-05 | 48.87 | $59.61 | 1.4M |
| 2023-04-04 | 48.14 | $59.39 | 1.5M |
| 2023-04-03 | 48.86 | $59.63 | 1.7M |
| 2023-03-31 | 49.96 | $60.00 | 2.4M |
| 2023-03-30 | 45.32 | $58.53 | 1.3M |
| 2023-03-29 | 42.02 | $57.58 | 1.8M |
| 2023-03-28 | 35.57 | $55.92 | 1.4M |
| 2023-03-27 | 36.17 | $56.18 | 1.7M |
| 2023-03-24 | 35.41 | $55.99 | 2.4M |
| 2023-03-23 | 33.32 | $55.46 | 3.0M |
| 2023-03-22 | 34.32 | $55.96 | 2.1M |
| 2023-03-21 | 37.44 | $57.43 | 2.1M |
| 2023-03-20 | 39.12 | $58.16 | 2.4M |
| 2023-03-17 | 36.99 | $57.58 | 3.1M |
| 2023-03-16 | 40.05 | $58.91 | 1.4M |
| 2023-03-15 | 42.72 | $59.97 | 1.6M |
| 2023-03-14 | 42.55 | $59.92 | 2.4M |
| 2023-03-13 | 40.23 | $59.24 | 2.2M |
| 2023-03-10 | 37.52 | $58.47 | 2.2M |
| 2023-03-09 | 43.31 | $60.86 | 1.5M |
| 2023-03-08 | 46.39 | $61.94 | 1.2M |
| 2023-03-07 | 43.64 | $61.16 | 1.5M |
| 2023-03-06 | 48.28 | $62.70 | 1.3M |
| 2023-03-03 | 47.83 | $62.57 | 1.5M |
| 2023-03-02 | 43.66 | $61.39 | 1.2M |
| 2023-03-01 | 41.98 | $60.94 | 1.8M |
| 2023-02-28 | 46.62 | $62.52 | 2.8M |
| 2023-02-27 | 47.53 | $62.81 | 1.8M |
| 2023-02-24 | 50.32 | $63.67 | 1.4M |
| 2023-02-23 | 53.73 | $64.65 | 983300 |
| 2023-02-22 | 52.58 | $64.28 | 1.7M |
| 2023-02-21 | 52.95 | $64.39 | 1.9M |
| 2023-02-17 | 58.26 | $65.88 | 5.2M |
| 2023-02-16 | 58.68 | $65.99 | 1.5M |
| 2023-02-15 | 60.91 | $66.59 | 1.5M |
| 2023-02-14 | 60.22 | $66.30 | 1.8M |
| 2023-02-13 | 59.82 | $66.13 | 2.4M |
| 2023-02-10 | 56.64 | $64.82 | 2.6M |
| 2023-02-09 | 55.41 | $64.34 | 2.3M |
| 2023-02-08 | 58.32 | $65.23 | 2.4M |
| 2023-02-07 | 57.14 | $64.74 | 2.3M |
| 2023-02-06 | 55.28 | $63.98 | 2.0M |
| 2023-02-03 | 57.63 | $64.73 | 1.8M |
| 2023-02-02 | 63.13 | $66.35 | 2.3M |
| 2023-02-01 | 57.54 | $64.00 | 2.3M |
| 2023-01-31 | 56.61 | $63.65 | 9.3M |
| 2023-01-30 | 52.09 | $62.06 | 2.3M |
| 2023-01-27 | 56.68 | $63.36 | 2.4M |
| 2023-01-26 | 53.28 | $62.23 | 4.1M |
| 2023-01-25 | 53.00 | $62.14 | 2.1M |
| 2023-01-24 | 54.58 | $62.60 | 2.3M |
| 2023-01-23 | 51.59 | $61.60 | 2.0M |
| 2023-01-20 | 50.76 | $61.33 | 2.2M |
| 2023-01-19 | 48.84 | $60.71 | 1.9M |
| 2023-01-18 | 48.90 | $60.73 | 2.4M |
| 2023-01-17 | 50.74 | $61.37 | 3.1M |
| 2023-01-13 | 48.59 | $60.62 | 2.1M |
| 2023-01-12 | 51.14 | $61.52 | 2.1M |
| 2023-01-11 | 50.79 | $61.39 | 2.3M |
| 2023-01-10 | 42.77 | $58.75 | 2.8M |
| 2023-01-09 | 42.26 | $58.60 | 7.4M |
| 2023-01-06 | 44.15 | $59.36 | 2.7M |
| 2023-01-05 | 37.57 | $57.47 | 2.6M |
| 2023-01-04 | 43.73 | $59.85 | 2.6M |
| 2023-01-03 | 39.75 | $58.84 | 2.2M |
| 2022-12-30 | 40.17 | $59.00 | 2.3M |
| 2022-12-29 | 42.45 | $59.84 | 4.0M |
| 2022-12-28 | 38.25 | $58.78 | 2.0M |
| 2022-12-27 | 40.06 | $59.47 | 2.6M |
| 2022-12-23 | 39.94 | $59.44 | 2.5M |
| 2022-12-22 | 38.34 | $59.02 | 4.0M |
| 2022-12-21 | 38.55 | $59.11 | 3.0M |
| 2022-12-20 | 37.98 | $58.95 | 3.1M |
| 2022-12-19 | 39.51 | $59.65 | 2.9M |
| 2022-12-16 | 42.23 | $60.83 | 6.7M |
| 2022-12-15 | 47.31 | $62.76 | 1.8M |
| 2022-12-14 | 50.82 | $63.93 | 1.7M |
| 2022-12-13 | 51.54 | $64.16 | 1.9M |
| 2022-12-12 | 49.73 | $63.54 | 2.3M |
| 2022-12-09 | 47.28 | $62.73 | 1.7M |
| 2022-12-08 | 47.22 | $62.71 | 1.9M |
| 2022-12-07 | 44.98 | $61.96 | 1.6M |
| 2022-12-06 | 44.20 | $61.70 | 1.8M |
| 2022-12-05 | 47.31 | $62.97 | 1.3M |
| 2022-12-02 | 50.33 | $64.11 | 1.2M |
| 2022-12-01 | 51.82 | $64.65 | 1.2M |
| 2022-11-30 | 52.40 | $64.86 | 2.3M |
| 2022-11-29 | 49.14 | $63.58 | 1.5M |
| 2022-11-28 | 45.28 | $62.19 | 1.8M |
| 2022-11-25 | 48.66 | $63.53 | 801245 |
| 2022-11-23 | 45.73 | $62.51 | 1.1M |
| 2022-11-22 | 46.85 | $62.96 | 1.5M |
| 2022-11-21 | 46.44 | $62.81 | 2.0M |
| 2022-11-18 | 46.71 | $62.93 | 2.0M |
| 2022-11-17 | 43.64 | $61.78 | 2.2M |
| 2022-11-16 | 43.02 | $61.55 | 2.1M |
| 2022-11-15 | 44.55 | $62.30 | 2.0M |
| 2022-11-14 | 42.66 | $61.57 | 1.6M |
| 2022-11-11 | 45.07 | $62.78 | 2.3M |
| 2022-11-10 | 47.59 | $63.97 | 2.1M |
| 2022-11-09 | 35.23 | $59.68 | 2.4M |
| 2022-11-08 | 35.94 | $60.06 | 1.7M |
| 2022-11-07 | 36.18 | $60.19 | 2.0M |
| 2022-11-04 | 38.15 | $61.26 | 2.3M |
| 2022-11-03 | 38.38 | $61.38 | 1.7M |
| 2022-11-02 | 39.23 | $61.85 | 1.8M |
| 2022-11-01 | 41.87 | $63.25 | 1.6M |
| 2022-10-31 | 41.25 | $63.02 | 2.2M |
| 2022-10-28 | 41.45 | $63.13 | 2.7M |
| 2022-10-27 | 39.19 | $62.24 | 2.9M |
| 2022-10-26 | 41.96 | $63.84 | 3.8M |
| 2022-10-25 | 46.59 | $66.21 | 1.9M |
| 2022-10-24 | 41.23 | $64.15 | 1.6M |
| 2022-10-21 | 41.35 | $64.21 | 1.3M |
| 2022-10-20 | 39.76 | $63.61 | 1.3M |
| 2022-10-19 | 39.79 | $63.63 | 1.5M |
| 2022-10-18 | 42.17 | $65.01 | 1.5M |
| 2022-10-17 | 40.12 | $64.18 | 2.0M |
| 2022-10-14 | 33.82 | $61.83 | 1.8M |
| 2022-10-13 | 37.16 | $63.94 | 2.1M |
| 2022-10-12 | 31.21 | $61.99 | 1.9M |
| 2022-10-11 | 32.81 | $63.05 | 2.3M |
| 2022-10-10 | 29.73 | $62.10 | 2.5M |
| 2022-10-07 | 30.33 | $62.53 | 2.4M |
| 2022-10-06 | 33.16 | $64.45 | 2.1M |
| 2022-10-05 | 36.67 | $66.53 | 1.2M |
| 2022-10-04 | 40.50 | $68.48 | 1.7M |
| 2022-10-03 | 39.29 | $68.09 | 3.1M |
| 2022-09-30 | 36.58 | $67.22 | 2.5M |
| 2022-09-29 | 33.32 | $66.22 | 1.3M |
| 2022-09-28 | 35.32 | $67.38 | 1.8M |
| 2022-09-27 | 29.34 | $65.66 | 1.4M |
| 2022-09-26 | 30.30 | $66.28 | 2.5M |
| 2022-09-23 | 33.88 | $68.39 | 2.0M |
| 2022-09-22 | 34.71 | $68.84 | 1.8M |
| 2022-09-21 | 34.20 | $68.69 | 1.6M |
| 2022-09-20 | 36.30 | $69.86 | 2.1M |
| 2022-09-19 | 41.32 | $72.29 | 1.1M |
| 2022-09-16 | 43.23 | $73.11 | 2.8M |
| 2022-09-15 | 42.68 | $72.93 | 947824 |
| 2022-09-14 | 45.69 | $74.21 | 2.0M |
| 2022-09-13 | 47.64 | $74.99 | 1.0M |
| 2022-09-12 | 54.97 | $77.56 | 1.3M |
| 2022-09-09 | 54.08 | $77.22 | 1.4M |
| 2022-09-08 | 52.94 | $76.78 | 785236 |
| 2022-09-07 | 51.57 | $76.25 | 972026 |
| 2022-09-06 | 47.93 | $74.92 | 1.2M |
| 2022-09-02 | 44.61 | $73.80 | 1.1M |
| 2022-09-01 | 45.60 | $74.20 | 1.3M |
| 2022-08-31 | 42.51 | $73.18 | 1.8M |
| 2022-08-30 | 43.76 | $73.72 | 950814 |
| 2022-08-29 | 46.14 | $74.72 | 895300 |
| 2022-08-26 | 49.49 | $76.03 | 1.3M |
| 2022-08-25 | 54.27 | $77.70 | 900700 |
| 2022-08-24 | 51.61 | $76.70 | 1.4M |
| 2022-08-23 | 47.66 | $75.33 | 891700 |
| 2022-08-22 | 51.77 | $76.73 | 966732 |
| 2022-08-19 | 57.59 | $78.46 | 1.0M |
| 2022-08-18 | 60.08 | $79.13 | 1.0M |
| 2022-08-17 | 65.90 | $80.57 | 808600 |
| 2022-08-16 | 65.00 | $80.17 | 847700 |
| 2022-08-15 | 64.59 | $79.98 | 758300 |
| 2022-08-12 | 64.54 | $79.96 | 914816 |
| 2022-08-11 | 61.64 | $78.63 | 1.2M |
| 2022-08-10 | 61.64 | $78.63 | 1.1M |
| 2022-08-09 | 58.97 | $77.46 | 1.6M |
| 2022-08-08 | 54.59 | $75.75 | 1.1M |
| 2022-08-05 | 53.11 | $75.22 | 1.4M |
| 2022-08-04 | 52.30 | $74.93 | 2.4M |
| 2022-08-03 | 51.15 | $74.51 | 2.1M |
| 2022-08-02 | 54.18 | $75.53 | 1.9M |
| 2022-08-01 | 57.17 | $76.48 | 1.7M |
| 2022-07-29 | 63.91 | $78.39 | 1.8M |
| 2022-07-28 | 62.50 | $77.75 | 1.8M |
| 2022-07-27 | 57.48 | $75.71 | 2.1M |
| 2022-07-26 | 50.82 | $73.54 | 1.1M |
| 2022-07-25 | 50.69 | $73.50 | 1.4M |
| 2022-07-22 | 50.07 | $73.31 | 1.1M |
| 2022-07-21 | 48.01 | $72.68 | 1.5M |
| 2022-07-20 | 46.31 | $72.17 | 1.5M |
| 2022-07-19 | 47.47 | $72.57 | 1.0M |
| 2022-07-18 | 41.57 | $70.87 | 1.2M |
| 2022-07-15 | 42.78 | $71.32 | 1.1M |
| 2022-07-14 | 37.95 | $70.05 | 1.1M |
| 2022-07-13 | 39.81 | $70.79 | 865956 |
| 2022-07-12 | 41.10 | $71.29 | 968038 |
| 2022-07-11 | 40.81 | $71.21 | 1.1M |
| 2022-07-08 | 41.20 | $71.37 | 1.6M |
| 2022-07-07 | 42.52 | $71.92 | 1.3M |
| 2022-07-06 | 43.46 | $72.31 | 1.0M |
| 2022-07-05 | 43.31 | $72.26 | 2.0M |
| 2022-07-01 | 44.85 | $72.93 | 1.2M |
| 2022-06-30 | 42.80 | $72.22 | 1.9M |
| 2022-06-29 | 43.19 | $72.40 | 1.1M |
| 2022-06-28 | 43.50 | $72.55 | 1.3M |
| 2022-06-27 | 44.85 | $73.21 | 1.9M |
| 2022-06-24 | 41.20 | $71.82 | 3.1M |
| 2022-06-23 | 42.83 | $72.66 | 2.0M |
| 2022-06-22 | 39.30 | $71.36 | 2.3M |
| 2022-06-21 | 39.03 | $71.26 | 2.6M |
| 2022-06-17 | 36.66 | $70.39 | 4.5M |
| 2022-06-16 | 31.89 | $68.74 | 1.6M |
| 2022-06-15 | 32.47 | $69.15 | 2.2M |
| 2022-06-14 | 31.41 | $68.78 | 1.5M |
| 2022-06-13 | 32.12 | $69.33 | 1.8M |
| 2022-06-10 | 36.28 | $72.25 | 1.9M |
| 2022-06-09 | 36.20 | $72.22 | 1.9M |
| 2022-06-08 | 39.24 | $74.15 | 1.4M |
| 2022-06-07 | 42.20 | $75.85 | 2.3M |
| 2022-06-06 | 36.88 | $73.85 | 1.8M |
| 2022-06-03 | 40.84 | $76.07 | 1.6M |
| 2022-06-02 | 44.47 | $77.84 | 2.2M |
| 2022-06-01 | 41.98 | $76.94 | 1.8M |
| 2022-05-31 | 41.68 | $76.83 | 3.8M |
| 2022-05-27 | 44.28 | $78.13 | 1.2M |
| 2022-05-26 | 39.39 | $76.36 | 1.6M |
| 2022-05-25 | 39.04 | $76.24 | 2.0M |
| 2022-05-24 | 38.99 | $76.22 | 1.9M |
| 2022-05-23 | 37.93 | $75.82 | 2.1M |
| 2022-05-20 | 32.94 | $74.02 | 2.3M |
| 2022-05-19 | 30.95 | $73.34 | 1.9M |
| 2022-05-18 | 31.49 | $73.76 | 1.3M |
| 2022-05-17 | 34.33 | $75.82 | 2.0M |
| 2022-05-16 | 29.97 | $74.32 | 1.1M |
| 2022-05-13 | 30.80 | $74.96 | 1.6M |
| 2022-05-12 | 28.32 | $74.12 | 2.0M |
| 2022-05-11 | 27.47 | $73.83 | 2.0M |
| 2022-05-10 | 24.42 | $72.79 | 3.0M |
| 2022-05-09 | 24.87 | $73.26 | 2.2M |
| 2022-05-06 | 28.24 | $76.47 | 1.8M |
| 2022-05-05 | 29.86 | $77.82 | 1.9M |
| 2022-05-04 | 33.08 | $80.23 | 1.8M |
| 2022-05-03 | 32.99 | $80.20 | 1.5M |
| 2022-05-02 | 32.45 | $80.00 | 2.7M |
| 2022-04-29 | 34.45 | $81.50 | 2.8M |
| 2022-04-28 | 41.88 | $86.05 | 2.2M |
| 2022-04-27 | 41.96 | $86.09 | 2.3M |
| 2022-04-26 | 48.16 | $89.09 | 1.4M |
| 2022-04-25 | 51.00 | $90.28 | 1.5M |
| 2022-04-22 | 53.17 | $91.15 | 1.6M |
| 2022-04-21 | 58.91 | $93.24 | 1.4M |
| 2022-04-20 | 57.96 | $92.78 | 1.4M |
| 2022-04-19 | 53.97 | $90.96 | 1.3M |
| 2022-04-18 | 50.69 | $89.62 | 1.1M |
| 2022-04-14 | 52.85 | $90.43 | 1.7M |
| 2022-04-13 | 52.69 | $90.36 | 860800 |
| 2022-04-12 | 52.46 | $90.26 | 1.3M |
| 2022-04-11 | 51.56 | $89.85 | 992100 |
| 2022-04-08 | 56.32 | $91.77 | 1.2M |
| 2022-04-07 | 56.10 | $91.66 | 1.2M |
| 2022-04-06 | 58.55 | $92.62 | 1.1M |
| 2022-04-05 | 55.01 | $90.80 | 1.1M |
| 2022-04-04 | 55.63 | $91.05 | 870335 |
| 2022-04-01 | 58.41 | $92.16 | 1.1M |
| 2022-03-31 | 54.00 | $89.92 | 2.4M |
| 2022-03-30 | 58.13 | $91.50 | 916900 |
| 2022-03-29 | 62.06 | $92.88 | 2.1M |
| 2022-03-28 | 56.37 | $90.08 | 1.2M |
| 2022-03-25 | 53.88 | $89.02 | 854613 |
| 2022-03-24 | 51.60 | $88.10 | 1.1M |
| 2022-03-23 | 49.92 | $87.44 | 1.3M |
| 2022-03-22 | 51.63 | $88.10 | 1.4M |
| 2022-03-21 | 53.72 | $88.89 | 815400 |
| 2022-03-18 | 54.01 | $89.00 | 3.0M |
| 2022-03-17 | 54.82 | $89.32 | 1.1M |
| 2022-03-16 | 52.48 | $88.22 | 1.6M |
| 2022-03-15 | 50.64 | $87.39 | 1.3M |
| 2022-03-14 | 48.34 | $86.38 | 1.3M |
| 2022-03-11 | 49.25 | $86.80 | 931002 |
| 2022-03-10 | 50.76 | $87.50 | 718200 |
| 2022-03-09 | 51.36 | $87.78 | 1.2M |
| 2022-03-08 | 47.80 | $86.08 | 1.4M |
| 2022-03-07 | 51.35 | $87.77 | 1.7M |
| 2022-03-04 | 53.21 | $88.61 | 2.3M |
| 2022-03-03 | 49.21 | $86.69 | 1.3M |
| 2022-03-02 | 46.52 | $85.50 | 2.4M |
| 2022-03-01 | 41.93 | $83.63 | 1.9M |
| 2022-02-28 | 45.22 | $85.30 | 2.0M |
| 2022-02-25 | 49.56 | $87.26 | 1.5M |
| 2022-02-24 | 42.53 | $84.63 | 2.1M |
| 2022-02-23 | 39.80 | $83.73 | 1.1M |
| 2022-02-22 | 41.75 | $84.66 | 2.1M |
| 2022-02-18 | 40.86 | $84.36 | 3.4M |
| 2022-02-17 | 42.01 | $84.93 | 1.5M |
| 2022-02-16 | 44.75 | $86.23 | 1.0M |
| 2022-02-15 | 44.94 | $86.32 | 1.4M |
| 2022-02-14 | 43.93 | $85.92 | 1.6M |
| 2022-02-11 | 44.83 | $86.38 | 2.2M |
| 2022-02-10 | 45.99 | $86.97 | 2.0M |
| 2022-02-09 | 53.42 | $90.32 | 2.1M |
| 2022-02-08 | 45.62 | $87.19 | 1.8M |
| 2022-02-07 | 51.84 | $89.55 | 2.6M |
| 2022-02-04 | 53.51 | $90.12 | 1.7M |
| 2022-02-03 | 58.10 | $91.59 | 2.2M |
| 2022-02-02 | 59.46 | $92.00 | 4.0M |
| 2022-02-01 | 48.65 | $88.10 | 2.0M |
| 2022-01-31 | 50.73 | $88.73 | 3.5M |
| 2022-01-28 | 51.26 | $88.89 | 2.7M |
| 2022-01-27 | 43.52 | $86.67 | 2.9M |
| 2022-01-26 | 45.76 | $87.39 | 2.1M |
| 2022-01-25 | 46.48 | $87.62 | 3.2M |
| 2022-01-24 | 48.78 | $88.34 | 2.8M |
| 2022-01-21 | 47.83 | $88.06 | 1.1M |
| 2022-01-20 | 48.72 | $88.35 | 1.9M |
| 2022-01-19 | 51.46 | $89.22 | 1.7M |
| 2022-01-18 | 54.93 | $90.25 | 1.4M |
| 2022-01-14 | 56.98 | $90.83 | 1.4M |
| 2022-01-13 | 59.31 | $91.47 | 1.5M |
| 2022-01-12 | 58.07 | $90.98 | 1.1M |
| 2022-01-11 | 56.97 | $90.55 | 2.0M |
| 2022-01-10 | 54.69 | $89.68 | 1.7M |
| 2022-01-07 | 54.61 | $89.65 | 1.4M |
| 2022-01-06 | 58.03 | $90.72 | 1.5M |
| 2022-01-05 | 57.41 | $90.46 | 1.9M |
| 2022-01-04 | 63.51 | $92.25 | 1.6M |
| 2022-01-03 | 60.88 | $91.06 | 1.4M |
| 2021-12-31 | 59.59 | $90.50 | 1.1M |
| 2021-12-30 | 59.72 | $90.54 | 793800 |
| 2021-12-29 | 59.75 | $90.55 | 668819 |
| 2021-12-28 | 58.37 | $89.90 | 752500 |
| 2021-12-27 | 57.26 | $89.38 | 986100 |
| 2021-12-23 | 54.60 | $88.18 | 1.3M |
| 2021-12-22 | 55.34 | $88.45 | 1.3M |
| 2021-12-21 | 54.32 | $87.98 | 1.2M |
| 2021-12-20 | 51.52 | $86.73 | 1.3M |
| 2021-12-17 | 53.83 | $87.65 | 2.8M |
| 2021-12-16 | 55.04 | $88.13 | 1.7M |
| 2021-12-15 | 57.90 | $89.23 | 2.1M |
| 2021-12-14 | 53.37 | $87.06 | 2.9M |
| 2021-12-13 | 55.76 | $87.97 | 1.9M |
| 2021-12-10 | 53.33 | $86.86 | 1.3M |
| 2021-12-09 | 52.83 | $86.63 | 1.6M |
| 2021-12-08 | 55.21 | $87.59 | 1.5M |
| 2021-12-07 | 52.13 | $86.15 | 2.6M |
| 2021-12-06 | 52.16 | $86.16 | 1.1M |
| 2021-12-03 | 49.73 | $85.04 | 1.4M |
| 2021-12-02 | 50.75 | $85.51 | 2.0M |
| 2021-12-01 | 44.10 | $82.66 | 2.3M |
| 2021-11-30 | 50.08 | $85.31 | 3.7M |
| 2021-11-29 | 52.39 | $86.22 | 1.8M |
| 2021-11-26 | 47.45 | $84.27 | 1.2M |
| 2021-11-24 | 57.84 | $87.82 | 1.1M |
| 2021-11-23 | 54.76 | $86.66 | 881805 |
| 2021-11-22 | 50.50 | $85.22 | 1.6M |
| 2021-11-19 | 53.21 | $86.04 | 1.5M |
| 2021-11-18 | 60.64 | $88.01 | 1.3M |
| 2021-11-17 | 58.28 | $87.17 | 1.5M |
| 2021-11-16 | 56.88 | $86.69 | 1.2M |
| 2021-11-15 | 62.31 | $88.00 | 768519 |
| 2021-11-12 | 57.74 | $86.44 | 927500 |
| 2021-11-11 | 56.36 | $86.01 | 621500 |
| 2021-11-10 | 54.65 | $85.49 | 791741 |
| 2021-11-09 | 55.33 | $85.66 | 967435 |
| 2021-11-08 | 52.31 | $84.74 | 977739 |
| 2021-11-05 | 51.36 | $84.46 | 1.5M |
| 2021-11-04 | 48.15 | $83.54 | 1.1M |
| 2021-11-03 | 51.98 | $84.62 | 1.3M |
| 2021-11-02 | 51.30 | $84.42 | 1.6M |
| 2021-11-01 | 53.92 | $85.14 | 1.3M |
| 2021-10-29 | 58.93 | $86.40 | 2.0M |
| 2021-10-28 | 66.42 | $88.01 | 2.4M |
| 2021-10-27 | 64.10 | $87.15 | 2.3M |
| 2021-10-26 | 60.69 | $86.01 | 947005 |
| 2021-10-25 | 58.21 | $85.26 | 1.0M |
| 2021-10-22 | 58.92 | $85.41 | 1.3M |
| 2021-10-21 | 57.88 | $85.09 | 792655 |
| 2021-10-20 | 58.54 | $85.24 | 941200 |
| 2021-10-19 | 54.47 | $84.00 | 803832 |
| 2021-10-18 | 58.00 | $84.81 | 2.2M |
| 2021-10-15 | 57.25 | $84.58 | 1.5M |
| 2021-10-14 | 60.17 | $85.24 | 982611 |
| 2021-10-13 | 56.29 | $84.03 | 1.1M |
| 2021-10-12 | 53.45 | $83.23 | 1.4M |
| 2021-10-11 | 51.61 | $82.74 | 1.2M |
| 2021-10-08 | 51.58 | $82.73 | 1.1M |
| 2021-10-07 | 55.18 | $83.63 | 1.6M |
| 2021-10-06 | 55.63 | $83.74 | 1.5M |
| 2021-10-05 | 53.81 | $83.18 | 2.1M |
| 2021-10-04 | 53.18 | $82.99 | 1.8M |
| 2021-10-01 | 48.16 | $81.55 | 1.8M |
| 2021-09-30 | 45.74 | $80.92 | 2.0M |
| 2021-09-29 | 47.86 | $81.55 | 1.4M |
| 2021-09-28 | 43.17 | $80.37 | 1.7M |
| 2021-09-27 | 41.99 | $80.09 | 1.8M |
| 2021-09-24 | 46.76 | $81.54 | 1.3M |
| 2021-09-23 | 50.07 | $82.43 | 1.6M |
| 2021-09-22 | 45.72 | $81.37 | 1.6M |
| 2021-09-21 | 42.72 | $80.70 | 1.5M |
| 2021-09-20 | 42.36 | $80.62 | 2.7M |
| 2021-09-17 | 40.76 | $80.26 | 4.4M |
| 2021-09-16 | 45.86 | $81.78 | 1.6M |
| 2021-09-15 | 46.58 | $81.98 | 1.4M |
| 2021-09-14 | 45.77 | $81.78 | 1.3M |
| 2021-09-13 | 46.34 | $81.95 | 1.3M |
| 2021-09-10 | 44.23 | $81.41 | 1.4M |
| 2021-09-09 | 47.73 | $82.47 | 1.3M |
| 2021-09-08 | 53.60 | $84.02 | 1.5M |
| 2021-09-07 | 51.09 | $83.34 | 1.5M |
| 2021-09-03 | 61.57 | $85.59 | 1.2M |
| 2021-09-02 | 63.72 | $85.98 | 2.0M |
| 2021-09-01 | 62.37 | $85.56 | 2.1M |
| 2021-08-31 | 57.00 | $84.07 | 2.1M |
| 2021-08-30 | 58.55 | $84.36 | 1.2M |
| 2021-08-27 | 54.46 | $83.35 | 1.0M |
| 2021-08-26 | 51.97 | $82.79 | 1.3M |
| 2021-08-25 | 47.96 | $81.96 | 1.9M |
| 2021-08-24 | 47.00 | $81.77 | 942300 |
| 2021-08-23 | 49.61 | $82.34 | 959100 |
| 2021-08-20 | 50.41 | $82.51 | 1.4M |
| 2021-08-19 | 49.82 | $82.38 | 1.1M |
| 2021-08-18 | 46.85 | $81.73 | 1.0M |
| 2021-08-17 | 50.38 | $82.54 | 758063 |
| 2021-08-16 | 50.79 | $82.63 | 707204 |
| 2021-08-13 | 50.92 | $82.66 | 735629 |
| 2021-08-12 | 48.11 | $81.99 | 1.1M |
| 2021-08-11 | 47.90 | $81.94 | 1.4M |
| 2021-08-10 | 48.50 | $82.10 | 1.4M |
| 2021-08-09 | 54.73 | $83.63 | 816043 |
| 2021-08-06 | 59.72 | $84.68 | 875200 |
| 2021-08-05 | 59.52 | $84.62 | 1.2M |
| 2021-08-04 | 57.44 | $84.00 | 975808 |
| 2021-08-03 | 59.02 | $84.34 | 1.1M |
| 2021-08-02 | 57.65 | $83.92 | 1.9M |
| 2021-07-30 | 58.58 | $84.13 | 2.8M |
| 2021-07-29 | 60.07 | $84.47 | 1.3M |
| 2021-07-28 | 59.17 | $84.16 | 2.3M |
| 2021-07-27 | 62.08 | $84.84 | 1.4M |
| 2021-07-26 | 61.15 | $84.49 | 1.2M |
| 2021-07-23 | 62.53 | $84.82 | 1.2M |
| 2021-07-22 | 60.15 | $83.90 | 1.6M |
| 2021-07-21 | 63.53 | $84.71 | 1.3M |
| 2021-07-20 | 64.25 | $84.88 | 2.3M |
| 2021-07-19 | 57.59 | $82.40 | 1.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-21.95
2026-07-16
Close Price
$69.77
Vol: 421339
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-47.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -21.95 | $69.77 | 421339 |
| 2026-07-15 | -41.12 | $68.26 | 2.4M |
| 2026-07-14 | -35.28 | $68.72 | 2.9M |
| 2026-07-13 | -22.59 | $69.72 | 2.3M |
| 2026-07-10 | -35.66 | $68.69 | 2.4M |
| 2026-07-09 | -43.27 | $68.09 | 2.3M |
| 2026-07-08 | -40.48 | $68.31 | 2.8M |
| 2026-07-07 | -17.13 | $70.15 | 2.5M |
| 2026-07-06 | -3.96 | $69.93 | 2.3M |
| 2026-07-02 | 0.00 | $69.83 | 2.5M |
| 2026-07-01 | -14.65 | $68.63 | 2.9M |
| 2026-06-30 | -20.33 | $67.93 | 4.0M |
| 2026-06-29 | -12.75 | $68.34 | 2.9M |
| 2026-06-26 | -12.01 | $68.38 | 3.4M |
| 2026-06-25 | -34.38 | $67.17 | 2.0M |
| 2026-06-24 | -51.94 | $66.22 | 2.9M |
| 2026-06-23 | -61.55 | $65.70 | 3.2M |
| 2026-06-22 | -79.48 | $64.73 | 2.8M |
| 2026-06-18 | -94.64 | $64.09 | 5.8M |
| 2026-06-17 | -89.80 | $64.63 | 3.6M |
| 2026-06-16 | -53.67 | $66.40 | 2.6M |
| 2026-06-15 | -56.55 | $66.18 | 4.9M |
| 2026-06-12 | -32.75 | $67.34 | 2.3M |
| 2026-06-11 | -46.12 | $66.65 | 3.0M |
| 2026-06-10 | -27.52 | $67.61 | 4.0M |
| 2026-06-09 | -22.67 | $67.86 | 3.2M |
| 2026-06-08 | -32.75 | $67.34 | 2.7M |
| 2026-06-05 | -11.48 | $68.19 | 2.2M |
| 2026-06-04 | -0.98 | $67.90 | 2.8M |
| 2026-06-03 | -37.81 | $66.14 | 2.7M |
| 2026-06-02 | -35.89 | $66.21 | 3.6M |
| 2026-06-01 | -46.85 | $65.81 | 3.9M |
| 2026-05-29 | -56.71 | $65.45 | 8.1M |
| 2026-05-28 | -34.52 | $66.26 | 2.4M |
| 2026-05-27 | -24.38 | $66.63 | 3.3M |
| 2026-05-26 | -18.81 | $66.13 | 2.1M |
| 2026-05-22 | -15.79 | $66.20 | 2.0M |
| 2026-05-21 | -23.75 | $65.76 | 4.6M |
| 2026-05-20 | -13.14 | $66.28 | 2.1M |
| 2026-05-19 | -21.53 | $65.74 | 3.5M |
| 2026-05-18 | -27.05 | $65.43 | 1.8M |
| 2026-05-15 | -54.63 | $63.88 | 2.1M |
| 2026-05-14 | -31.28 | $65.02 | 2.7M |
| 2026-05-13 | -16.94 | $65.83 | 2.9M |
| 2026-05-12 | -16.04 | $65.89 | 4.3M |
| 2026-05-11 | -11.65 | $66.18 | 2.1M |
| 2026-05-08 | -20.17 | $65.54 | 1.8M |
| 2026-05-07 | -15.59 | $65.86 | 3.9M |
| 2026-05-06 | -11.30 | $66.16 | 2.8M |
| 2026-05-05 | -10.01 | $66.25 | 2.7M |
| 2026-05-04 | -19.27 | $65.24 | 2.2M |
| 2026-05-01 | -19.85 | $65.17 | 2.3M |
| 2026-04-30 | -15.43 | $65.38 | 3.6M |
| 2026-04-29 | -14.13 | $65.43 | 5.5M |
| 2026-04-28 | -1.78 | $65.15 | 3.8M |
| 2026-04-27 | -21.34 | $62.32 | 2.5M |
| 2026-04-24 | -22.45 | $62.26 | 2.3M |
| 2026-04-23 | -15.21 | $62.65 | 2.7M |
| 2026-04-22 | -32.84 | $61.70 | 2.4M |
| 2026-04-21 | -28.83 | $61.85 | 2.5M |
| 2026-04-20 | -0.71 | $63.43 | 2.1M |
| 2026-04-17 | -5.72 | $62.68 | 3.4M |
| 2026-04-16 | -29.30 | $60.49 | 2.5M |
| 2026-04-15 | -6.52 | $61.30 | 2.7M |
| 2026-04-14 | -5.01 | $61.36 | 2.6M |
| 2026-04-13 | -13.71 | $60.78 | 1.9M |
| 2026-04-10 | -10.97 | $61.14 | 2.5M |
| 2026-04-09 | -27.93 | $60.46 | 1.5M |
| 2026-04-08 | -19.45 | $60.80 | 2.3M |
| 2026-04-07 | -44.65 | $60.21 | 2.3M |
| 2026-04-06 | -49.70 | $60.06 | 2.1M |
| 2026-04-02 | -48.67 | $60.27 | 1.8M |
| 2026-04-01 | -65.08 | $59.55 | 2.2M |
| 2026-03-31 | -72.13 | $59.15 | 3.4M |
| 2026-03-30 | -82.19 | $58.58 | 2.5M |
| 2026-03-27 | -80.53 | $58.75 | 2.3M |
| 2026-03-26 | -69.35 | $59.51 | 3.3M |
| 2026-03-25 | -87.08 | $58.46 | 2.4M |
| 2026-03-24 | -84.03 | $58.67 | 2.7M |
| 2026-03-23 | -87.81 | $58.41 | 2.7M |
| 2026-03-20 | -94.05 | $57.98 | 4.1M |
| 2026-03-19 | -96.80 | $59.31 | 2.0M |
| 2026-03-18 | -90.75 | $59.85 | 2.5M |
| 2026-03-17 | -67.72 | $61.02 | 2.1M |
| 2026-03-16 | -88.13 | $60.06 | 2.1M |
| 2026-03-13 | -89.35 | $59.99 | 1.8M |
| 2026-03-12 | -84.47 | $60.27 | 2.1M |
| 2026-03-11 | -88.58 | $60.16 | 2.8M |
| 2026-03-10 | -87.92 | $61.48 | 2.2M |
| 2026-03-09 | -76.62 | $62.18 | 2.4M |
| 2026-03-06 | -73.32 | $62.72 | 1.9M |
| 2026-03-05 | -63.01 | $63.11 | 2.7M |
| 2026-03-04 | -69.72 | $62.78 | 1.7M |
| 2026-03-03 | -70.94 | $62.72 | 1.7M |
| 2026-03-02 | -62.60 | $63.13 | 2.5M |
| 2026-02-27 | -60.73 | $63.21 | 3.4M |
| 2026-02-26 | -39.51 | $64.12 | 2.3M |
| 2026-02-25 | -50.18 | $63.40 | 2.1M |
| 2026-02-24 | -47.32 | $63.56 | 2.0M |
| 2026-02-23 | -51.61 | $63.32 | 3.8M |
| 2026-02-20 | -64.46 | $62.60 | 4.0M |
| 2026-02-19 | -56.43 | $63.05 | 1.8M |
| 2026-02-18 | -46.79 | $63.59 | 1.9M |
| 2026-02-17 | -48.49 | $63.48 | 2.9M |
| 2026-02-13 | -39.83 | $63.86 | 3.3M |
| 2026-02-12 | -53.56 | $63.05 | 5.1M |
| 2026-02-11 | -25.74 | $64.65 | 3.4M |
| 2026-02-10 | -2.27 | $65.57 | 6.7M |
| 2026-02-09 | -5.59 | $64.67 | 3.4M |
| 2026-02-06 | -18.81 | $63.89 | 3.8M |
| 2026-02-05 | -39.04 | $61.77 | 3.4M |
| 2026-02-04 | -9.13 | $63.08 | 2.5M |
| 2026-02-03 | -37.30 | $61.79 | 2.0M |
| 2026-02-02 | -41.49 | $61.61 | 2.2M |
| 2026-01-30 | -24.94 | $62.32 | 2.6M |
| 2026-01-29 | -39.34 | $61.86 | 2.6M |
| 2026-01-28 | -67.45 | $60.76 | 2.4M |
| 2026-01-27 | -40.20 | $62.15 | 3.3M |
| 2026-01-26 | -40.78 | $62.12 | 2.6M |
| 2026-01-23 | -41.37 | $62.09 | 2.8M |
| 2026-01-22 | -63.53 | $60.96 | 2.5M |
| 2026-01-21 | -55.88 | $61.35 | 2.1M |
| 2026-01-20 | -62.35 | $61.02 | 1.9M |
| 2026-01-16 | -42.35 | $62.04 | 2.2M |
| 2026-01-15 | -59.41 | $61.17 | 1.7M |
| 2026-01-14 | -58.82 | $61.20 | 2.1M |
| 2026-01-13 | -78.63 | $60.19 | 1.9M |
| 2026-01-12 | -95.63 | $60.26 | 3.2M |
| 2026-01-09 | -91.93 | $60.44 | 2.8M |
| 2026-01-08 | -32.20 | $62.87 | 1.7M |
| 2026-01-07 | -53.94 | $61.94 | 5.0M |
| 2026-01-06 | -42.72 | $62.41 | 2.1M |
| 2026-01-05 | -78.28 | $60.92 | 2.5M |
| 2026-01-02 | -51.79 | $62.03 | 1.8M |
| 2025-12-31 | -27.69 | $63.04 | 1.6M |
| 2025-12-30 | -16.71 | $63.50 | 1.3M |
| 2025-12-29 | -0.91 | $63.28 | 1.2M |
| 2025-12-26 | -1.60 | $63.09 | 1.6M |
| 2025-12-24 | -8.72 | $62.73 | 693600 |
| 2025-12-23 | -11.79 | $62.33 | 2.0M |
| 2025-12-22 | -13.06 | $62.29 | 3.1M |
| 2025-12-19 | -39.08 | $61.37 | 4.4M |
| 2025-12-18 | -15.11 | $62.09 | 2.9M |
| 2025-12-17 | -11.70 | $61.98 | 3.4M |
| 2025-12-16 | -44.95 | $60.73 | 2.8M |
| 2025-12-15 | -35.11 | $61.10 | 2.0M |
| 2025-12-12 | -39.10 | $60.95 | 2.0M |
| 2025-12-11 | -47.61 | $60.63 | 2.2M |
| 2025-12-10 | -46.54 | $60.67 | 2.7M |
| 2025-12-09 | -63.03 | $60.05 | 2.0M |
| 2025-12-08 | -48.40 | $60.60 | 2.5M |
| 2025-12-05 | -36.17 | $61.06 | 2.2M |
| 2025-12-04 | -21.49 | $61.61 | 2.8M |
| 2025-12-03 | -7.40 | $62.03 | 2.3M |
| 2025-12-02 | -4.88 | $61.98 | 1.9M |
| 2025-12-01 | -18.40 | $61.44 | 2.0M |
| 2025-11-28 | -7.92 | $61.75 | 941839 |
| 2025-11-26 | -10.36 | $61.58 | 2.2M |
| 2025-11-25 | -16.56 | $61.10 | 1.9M |
| 2025-11-24 | -57.86 | $60.55 | 3.3M |
| 2025-11-21 | -57.86 | $60.55 | 2.9M |
| 2025-11-20 | -85.56 | $59.16 | 1.7M |
| 2025-11-19 | -89.93 | $58.94 | 1.9M |
| 2025-11-18 | -85.61 | $59.18 | 1.9M |
| 2025-11-17 | -87.95 | $59.05 | 1.9M |
| 2025-11-14 | -81.30 | $59.42 | 1.9M |
| 2025-11-13 | -83.81 | $59.28 | 2.3M |
| 2025-11-12 | -77.70 | $59.62 | 2.0M |
| 2025-11-11 | -62.05 | $60.49 | 2.0M |
| 2025-11-10 | -79.68 | $59.51 | 2.0M |
| 2025-11-07 | -76.08 | $59.71 | 2.4M |
| 2025-11-06 | -94.24 | $58.70 | 2.5M |
| 2025-11-05 | -75.00 | $59.77 | 3.0M |
| 2025-11-04 | -82.01 | $59.38 | 3.8M |
| 2025-11-03 | -87.41 | $59.08 | 3.5M |
| 2025-10-31 | -82.87 | $59.44 | 3.7M |
| 2025-10-30 | -67.86 | $60.31 | 4.5M |
| 2025-10-29 | -92.86 | $58.91 | 6.3M |
| 2025-10-28 | -90.19 | $61.46 | 2.3M |
| 2025-10-27 | -41.11 | $63.31 | 2.2M |
| 2025-10-24 | -38.20 | $63.42 | 2.5M |
| 2025-10-23 | -40.58 | $63.33 | 1.7M |
| 2025-10-22 | -29.71 | $63.74 | 2.8M |
| 2025-10-21 | -62.64 | $62.82 | 2.3M |
| 2025-10-20 | -73.02 | $62.35 | 2.6M |
| 2025-10-17 | -76.02 | $62.21 | 5.1M |
| 2025-10-16 | -91.22 | $61.50 | 4.9M |
| 2025-10-15 | -78.59 | $62.09 | 2.1M |
| 2025-10-14 | -74.09 | $62.30 | 1.4M |
| 2025-10-13 | -80.30 | $62.01 | 1.5M |
| 2025-10-10 | -89.91 | $61.67 | 1.6M |
| 2025-10-09 | -97.16 | $61.97 | 1.6M |
| 2025-10-08 | -92.28 | $62.33 | 1.3M |
| 2025-10-07 | -94.13 | $62.47 | 1.6M |
| 2025-10-06 | -99.19 | $62.22 | 1.9M |
| 2025-10-03 | -95.26 | $63.30 | 1.8M |
| 2025-10-02 | -90.77 | $63.48 | 1.7M |
| 2025-10-01 | -86.29 | $64.10 | 2.3M |
| 2025-09-30 | -68.09 | $64.73 | 2.8M |
| 2025-09-29 | -85.47 | $64.12 | 2.0M |
| 2025-09-26 | -73.79 | $64.53 | 2.1M |
| 2025-09-25 | -96.30 | $63.74 | 2.3M |
| 2025-09-24 | -55.84 | $65.16 | 2.7M |
| 2025-09-23 | -41.03 | $65.68 | 1.9M |
| 2025-09-22 | -52.14 | $65.29 | 1.9M |
| 2025-09-19 | -58.97 | $65.05 | 5.0M |
| 2025-09-18 | -64.10 | $64.87 | 2.0M |
| 2025-09-17 | -70.94 | $64.63 | 2.3M |
| 2025-09-16 | -62.37 | $64.75 | 2.6M |
| 2025-09-15 | -46.82 | $65.28 | 1.8M |
| 2025-09-12 | -17.30 | $66.44 | 1.3M |
| 2025-09-11 | -5.85 | $66.89 | 1.4M |
| 2025-09-10 | -28.19 | $65.86 | 1.6M |
| 2025-09-09 | -9.04 | $66.62 | 1.4M |
| 2025-09-08 | -13.65 | $66.39 | 2.2M |
| 2025-09-05 | -5.22 | $66.81 | 2.2M |
| 2025-09-04 | -14.84 | $65.59 | 1.4M |
| 2025-09-03 | -37.23 | $64.67 | 1.4M |
| 2025-09-02 | -53.28 | $64.01 | 1.8M |
| 2025-08-29 | -1.95 | $66.12 | 1.4M |
| 2025-08-28 | -10.28 | $65.29 | 1.1M |
| 2025-08-27 | -14.04 | $65.14 | 1.4M |
| 2025-08-26 | -51.99 | $64.48 | 6.0M |
| 2025-08-25 | -49.51 | $64.80 | 1.2M |
| 2025-08-22 | -41.99 | $65.26 | 1.5M |
| 2025-08-21 | -59.75 | $64.27 | 1.3M |
| 2025-08-20 | -59.20 | $64.48 | 1.8M |
| 2025-08-19 | -59.85 | $64.44 | 1.8M |
| 2025-08-18 | -77.50 | $63.24 | 2.6M |
| 2025-08-15 | -64.56 | $64.12 | 3.9M |
| 2025-08-14 | -73.53 | $63.51 | 1.7M |
| 2025-08-13 | -66.47 | $63.99 | 1.7M |
| 2025-08-12 | -85.44 | $62.70 | 1.6M |
| 2025-08-11 | -91.32 | $62.30 | 1.9M |
| 2025-08-08 | -78.09 | $63.20 | 1.3M |
| 2025-08-07 | -67.94 | $63.89 | 2.5M |
| 2025-08-06 | -75.15 | $63.40 | 2.2M |
| 2025-08-05 | -75.00 | $63.41 | 3.0M |
| 2025-08-04 | -85.88 | $62.67 | 2.9M |
| 2025-08-01 | -84.71 | $62.75 | 3.7M |
| 2025-07-31 | -96.02 | $63.20 | 5.3M |
| 2025-07-30 | -80.45 | $65.30 | 3.9M |
| 2025-07-29 | -26.07 | $67.78 | 1.7M |
| 2025-07-28 | -82.14 | $66.21 | 1.5M |
| 2025-07-25 | -40.71 | $67.37 | 1.5M |
| 2025-07-24 | -28.96 | $67.65 | 2.2M |
| 2025-07-23 | -5.12 | $68.34 | 1.6M |
| 2025-07-22 | -12.08 | $68.32 | 1.8M |
| 2025-07-21 | -61.75 | $66.98 | 1.6M |
| 2025-07-18 | -57.69 | $67.17 | 1.8M |
| 2025-07-17 | -55.34 | $67.28 | 1.5M |
| 2025-07-16 | -62.39 | $66.95 | 1.3M |
| 2025-07-15 | -79.91 | $66.13 | 1.3M |
| 2025-07-14 | -63.18 | $67.02 | 1.2M |
| 2025-07-11 | -67.94 | $66.79 | 1.3M |
| 2025-07-10 | -62.35 | $67.08 | 1.8M |
| 2025-07-09 | -73.31 | $66.53 | 1.7M |
| 2025-07-08 | -71.51 | $66.62 | 1.8M |
| 2025-07-07 | -69.52 | $66.72 | 2.9M |
| 2025-07-03 | -66.33 | $66.88 | 1.4M |
| 2025-07-02 | -70.52 | $66.67 | 1.7M |
| 2025-07-01 | -58.76 | $67.26 | 3.2M |
| 2025-06-30 | -54.18 | $67.49 | 2.4M |
| 2025-06-27 | -57.73 | $67.35 | 2.1M |
| 2025-06-26 | -55.66 | $67.46 | 2.9M |
| 2025-06-25 | -91.21 | $65.64 | 4.2M |
| 2025-06-24 | -91.42 | $67.54 | 2.8M |
| 2025-06-23 | -37.20 | $69.06 | 1.8M |
| 2025-06-20 | -39.29 | $68.99 | 3.0M |
| 2025-06-18 | -52.24 | $68.87 | 1.5M |
| 2025-06-17 | -59.91 | $68.73 | 1.7M |
| 2025-06-16 | -52.95 | $69.10 | 1.4M |
| 2025-06-13 | -60.21 | $68.88 | 1.6M |
| 2025-06-12 | -33.61 | $70.17 | 1.3M |
| 2025-06-11 | -52.16 | $69.27 | 1.4M |
| 2025-06-10 | -37.11 | $70.00 | 1.3M |
| 2025-06-09 | -51.13 | $69.32 | 1.7M |
| 2025-06-06 | -68.04 | $68.50 | 1.3M |
| 2025-06-05 | -68.87 | $68.46 | 1.5M |
| 2025-06-04 | -57.53 | $69.01 | 1.9M |
| 2025-06-03 | -59.79 | $68.90 | 2.0M |
| 2025-06-02 | -38.56 | $69.93 | 1.5M |
| 2025-05-30 | -41.47 | $70.14 | 3.1M |
| 2025-05-29 | -44.40 | $69.98 | 1.8M |
| 2025-05-28 | -62.20 | $69.01 | 2.2M |
| 2025-05-27 | -69.36 | $68.62 | 2.0M |
| 2025-05-23 | -87.89 | $67.61 | 1.4M |
| 2025-05-22 | -90.11 | $68.30 | 1.6M |
| 2025-05-21 | -84.84 | $68.93 | 1.5M |
| 2025-05-20 | -31.54 | $71.11 | 1.4M |
| 2025-05-19 | -24.31 | $71.35 | 1.6M |
| 2025-05-16 | -14.29 | $71.56 | 5.1M |
| 2025-05-15 | -26.19 | $70.86 | 1.8M |
| 2025-05-14 | -56.80 | $69.06 | 2.1M |
| 2025-05-13 | -47.15 | $69.59 | 2.4M |
| 2025-05-12 | -20.66 | $70.90 | 1.6M |
| 2025-05-09 | -24.28 | $69.94 | 1.1M |
| 2025-05-08 | -26.85 | $69.68 | 2.3M |
| 2025-05-07 | -14.16 | $70.56 | 2.2M |
| 2025-05-06 | -14.32 | $70.54 | 1.6M |
| 2025-05-05 | -12.09 | $70.83 | 2.1M |
| 2025-05-02 | -5.23 | $71.72 | 2.1M |
| 2025-05-01 | -7.58 | $70.62 | 2.4M |
| 2025-04-30 | -13.61 | $70.26 | 3.2M |
| 2025-04-29 | -19.43 | $69.53 | 2.8M |
| 2025-04-28 | -21.99 | $69.31 | 1.9M |
| 2025-04-25 | -28.13 | $68.53 | 1.3M |
| 2025-04-24 | -25.23 | $69.31 | 1.1M |
| 2025-04-23 | -24.70 | $69.38 | 1.7M |
| 2025-04-22 | -28.10 | $68.93 | 1.7M |
| 2025-04-21 | -38.90 | $67.50 | 1.5M |
| 2025-04-17 | -33.31 | $68.24 | 2.7M |
| 2025-04-16 | -42.30 | $67.05 | 2.0M |
| 2025-04-15 | -42.52 | $67.02 | 1.9M |
| 2025-04-14 | -43.28 | $66.92 | 1.9M |
| 2025-04-11 | -60.50 | $64.64 | 2.3M |
| 2025-04-10 | -63.29 | $64.27 | 2.6M |
| 2025-04-09 | -43.73 | $66.86 | 5.6M |
| 2025-04-08 | -90.48 | $61.82 | 2.5M |
| 2025-04-07 | -84.63 | $62.52 | 3.5M |
| 2025-04-04 | -98.32 | $63.79 | 2.4M |
| 2025-04-03 | -85.32 | $68.55 | 1.8M |
| 2025-04-02 | -28.33 | $71.63 | 1.4M |
| 2025-04-01 | -42.76 | $71.28 | 1.4M |
| 2025-03-31 | -52.84 | $71.58 | 2.3M |
| 2025-03-28 | -55.31 | $71.38 | 1.2M |
| 2025-03-27 | -56.79 | $71.26 | 1.4M |
| 2025-03-26 | -52.96 | $71.57 | 1.1M |
| 2025-03-25 | -59.63 | $71.03 | 1.6M |
| 2025-03-24 | -55.56 | $71.36 | 1.4M |
| 2025-03-21 | -74.69 | $69.81 | 3.1M |
| 2025-03-20 | -70.25 | $70.17 | 1.5M |
| 2025-03-19 | -75.19 | $69.77 | 1.2M |
| 2025-03-18 | -78.40 | $69.51 | 1.6M |
| 2025-03-17 | -71.60 | $70.06 | 1.6M |
| 2025-03-14 | -85.43 | $68.94 | 2.6M |
| 2025-03-13 | -98.19 | $68.28 | 1.9M |
| 2025-03-12 | -97.04 | $68.97 | 1.2M |
| 2025-03-11 | -91.43 | $69.78 | 2.2M |
| 2025-03-10 | -84.55 | $70.88 | 2.1M |
| 2025-03-07 | -66.04 | $71.97 | 1.8M |
| 2025-03-06 | -67.06 | $71.91 | 1.7M |
| 2025-03-05 | -37.18 | $73.67 | 1.4M |
| 2025-03-04 | -35.85 | $73.44 | 2.1M |
| 2025-03-03 | -9.19 | $75.02 | 1.8M |
| 2025-02-28 | -12.86 | $74.17 | 2.9M |
| 2025-02-27 | -13.40 | $73.68 | 1.8M |
| 2025-02-26 | -14.37 | $72.82 | 1.5M |
| 2025-02-25 | -11.17 | $72.98 | 1.2M |
| 2025-02-24 | -10.57 | $72.21 | 997000 |
| 2025-02-21 | -21.22 | $71.56 | 1.1M |
| 2025-02-20 | -18.76 | $71.66 | 1.1M |
| 2025-02-19 | -29.90 | $71.12 | 993111 |
| 2025-02-18 | -27.01 | $71.26 | 1.9M |
| 2025-02-14 | -27.63 | $71.23 | 1.9M |
| 2025-02-13 | -21.65 | $71.52 | 796005 |
| 2025-02-12 | -32.99 | $70.97 | 931308 |
| 2025-02-11 | -23.30 | $71.44 | 1.2M |
| 2025-02-10 | -29.80 | $70.91 | 1.0M |
| 2025-02-07 | -20.91 | $71.33 | 1.4M |
| 2025-02-06 | -7.59 | $72.12 | 2.0M |
| 2025-02-05 | -6.54 | $71.93 | 1.6M |
| 2025-02-04 | -25.75 | $70.62 | 2.6M |
| 2025-02-03 | -31.16 | $70.33 | 2.6M |
| 2025-01-31 | -25.56 | $70.63 | 2.6M |
| 2025-01-30 | -42.16 | $69.74 | 1.5M |
| 2025-01-29 | -65.67 | $68.48 | 2.5M |
| 2025-01-28 | -56.48 | $69.26 | 1.7M |
| 2025-01-27 | -41.86 | $70.14 | 1.5M |
| 2025-01-24 | -73.26 | $68.25 | 1.6M |
| 2025-01-23 | -74.25 | $68.19 | 1.5M |
| 2025-01-22 | -71.10 | $68.38 | 1.6M |
| 2025-01-21 | -42.03 | $70.13 | 1.4M |
| 2025-01-17 | -52.36 | $69.77 | 1.3M |
| 2025-01-16 | -48.06 | $70.25 | 1.3M |
| 2025-01-15 | -63.52 | $69.46 | 1.8M |
| 2025-01-14 | -57.57 | $69.92 | 1.4M |
| 2025-01-13 | -66.84 | $69.21 | 2.3M |
| 2025-01-10 | -95.61 | $66.98 | 2.0M |
| 2025-01-08 | -88.99 | $67.52 | 1.7M |
| 2025-01-07 | -96.26 | $67.45 | 2.1M |
| 2025-01-06 | -99.01 | $68.39 | 1.7M |
| 2025-01-03 | -69.25 | $70.90 | 1.1M |
| 2025-01-02 | -85.71 | $70.07 | 1.2M |
| 2024-12-31 | -60.62 | $71.76 | 1.7M |
| 2024-12-30 | -74.29 | $71.16 | 894200 |
| 2024-12-27 | -73.45 | $71.58 | 946105 |
| 2024-12-26 | -66.33 | $72.37 | 747229 |
| 2024-12-24 | -68.00 | $72.22 | 568700 |
| 2024-12-23 | -76.70 | $71.44 | 1.3M |
| 2024-12-20 | -77.70 | $71.35 | 5.2M |
| 2024-12-19 | -98.44 | $69.49 | 1.5M |
| 2024-12-18 | -99.51 | $70.19 | 1.4M |
| 2024-12-17 | -95.53 | $72.77 | 1.6M |
| 2024-12-16 | -83.65 | $73.46 | 1.1M |
| 2024-12-13 | -86.75 | $73.28 | 1.0M |
| 2024-12-12 | -77.97 | $73.79 | 1.5M |
| 2024-12-11 | -95.35 | $72.78 | 1.3M |
| 2024-12-10 | -93.61 | $72.90 | 1.1M |
| 2024-12-09 | -80.48 | $73.66 | 1.3M |
| 2024-12-06 | -71.97 | $73.75 | 1.0M |
| 2024-12-05 | -66.40 | $73.38 | 1.2M |
| 2024-12-04 | -60.89 | $73.79 | 1.3M |
| 2024-12-03 | -49.94 | $74.03 | 1.5M |
| 2024-12-02 | -33.81 | $75.24 | 1.7M |
| 2024-11-29 | -17.68 | $76.66 | 1.5M |
| 2024-11-27 | -8.95 | $77.48 | 1.2M |
| 2024-11-26 | -3.08 | $77.10 | 1.1M |
| 2024-11-25 | -9.77 | $76.41 | 2.3M |
| 2024-11-22 | -6.54 | $75.79 | 1.0M |
| 2024-11-21 | -18.29 | $75.05 | 1.3M |
| 2024-11-20 | -33.73 | $73.92 | 1.4M |
| 2024-11-19 | -26.03 | $74.50 | 1.2M |
| 2024-11-18 | -27.09 | $74.42 | 1.9M |
| 2024-11-15 | -38.11 | $73.59 | 1.5M |
| 2024-11-14 | -45.02 | $73.07 | 1.8M |
| 2024-11-13 | -24.17 | $74.64 | 1.4M |
| 2024-11-12 | -45.29 | $73.05 | 1.4M |
| 2024-11-11 | -39.31 | $73.50 | 932800 |
| 2024-11-08 | -38.91 | $73.53 | 1.4M |
| 2024-11-07 | -62.02 | $71.79 | 1.8M |
| 2024-11-06 | -67.46 | $71.38 | 2.4M |
| 2024-11-05 | -58.83 | $72.03 | 1.3M |
| 2024-11-04 | -82.87 | $70.22 | 1.6M |
| 2024-11-01 | -97.48 | $69.12 | 2.4M |
| 2024-10-31 | -97.60 | $70.37 | 4.1M |
| 2024-10-30 | -53.52 | $73.95 | 1.7M |
| 2024-10-29 | -47.33 | $74.24 | 1.2M |
| 2024-10-28 | -30.92 | $75.01 | 1.2M |
| 2024-10-25 | -38.17 | $74.67 | 1.1M |
| 2024-10-24 | -8.53 | $76.06 | 1.3M |
| 2024-10-23 | -2.85 | $75.86 | 1.4M |
| 2024-10-22 | -41.23 | $74.15 | 1.2M |
| 2024-10-21 | -44.93 | $74.16 | 1.4M |
| 2024-10-18 | -35.45 | $75.63 | 1.3M |
| 2024-10-17 | -48.16 | $74.87 | 2.0M |
| 2024-10-16 | -51.17 | $74.69 | 920728 |
| 2024-10-15 | -66.82 | $73.96 | 1.2M |
| 2024-10-14 | -71.82 | $73.63 | 903000 |
| 2024-10-11 | -81.30 | $73.09 | 1.0M |
| 2024-10-10 | -94.48 | $72.16 | 1.1M |
| 2024-10-09 | -91.19 | $72.62 | 1.5M |
| 2024-10-08 | -93.71 | $72.87 | 986200 |
| 2024-10-07 | -93.40 | $72.89 | 1.1M |
| 2024-10-04 | -83.73 | $73.53 | 1.1M |
| 2024-10-03 | -91.20 | $73.34 | 1.2M |
| 2024-10-02 | -85.25 | $73.86 | 1.6M |
| 2024-10-01 | -92.18 | $73.88 | 1.5M |
| 2024-09-30 | -81.53 | $74.46 | 3.1M |
| 2024-09-27 | -95.86 | $73.97 | 3.0M |
| 2024-09-26 | -89.15 | $74.31 | 1.4M |
| 2024-09-25 | -66.91 | $75.19 | 1.5M |
| 2024-09-24 | -53.79 | $75.28 | 1.6M |
| 2024-09-23 | -21.06 | $77.44 | 1.6M |
| 2024-09-20 | -34.09 | $76.58 | 4.5M |
| 2024-09-19 | -25.65 | $77.06 | 1.6M |
| 2024-09-18 | -24.24 | $77.08 | 2.0M |
| 2024-09-17 | -19.89 | $77.34 | 1.5M |
| 2024-09-16 | -13.98 | $77.77 | 1.5M |
| 2024-09-13 | -0.40 | $78.08 | 1.0M |
| 2024-09-12 | -1.17 | $77.38 | 1.2M |
| 2024-09-11 | -3.32 | $76.73 | 1.2M |
| 2024-09-10 | -0.95 | $76.88 | 1.3M |
| 2024-09-09 | -25.66 | $75.10 | 1.7M |
| 2024-09-06 | -36.85 | $74.34 | 2.3M |
| 2024-09-05 | -18.02 | $75.40 | 1.5M |
| 2024-09-04 | -16.96 | $75.48 | 2.1M |
| 2024-09-03 | -3.81 | $75.66 | 1.5M |
| 2024-08-30 | -3.69 | $74.88 | 2.0M |
| 2024-08-29 | -7.51 | $74.04 | 1.3M |
| 2024-08-28 | -3.45 | $74.19 | 1.4M |
| 2024-08-27 | -7.86 | $73.44 | 1.3M |
| 2024-08-26 | -16.89 | $72.93 | 1.7M |
| 2024-08-23 | -3.75 | $73.63 | 1.1M |
| 2024-08-22 | -0.73 | $72.59 | 1.1M |
| 2024-08-21 | -2.06 | $72.31 | 1.5M |
| 2024-08-20 | -9.14 | $71.98 | 875100 |
| 2024-08-19 | -19.32 | $71.59 | 770200 |
| 2024-08-16 | -24.02 | $71.41 | 1.4M |
| 2024-08-15 | -28.46 | $71.24 | 1.5M |
| 2024-08-14 | -29.77 | $71.19 | 1.5M |
| 2024-08-13 | -30.81 | $71.15 | 1.1M |
| 2024-08-12 | -33.18 | $70.85 | 1.2M |
| 2024-08-09 | -19.33 | $71.35 | 1.2M |
| 2024-08-08 | -33.92 | $70.39 | 2.4M |
| 2024-08-07 | -40.04 | $70.04 | 2.3M |
| 2024-08-06 | -15.91 | $71.42 | 2.7M |
| 2024-08-05 | -55.24 | $69.17 | 4.1M |
| 2024-08-02 | -36.89 | $70.22 | 3.2M |
| 2024-08-01 | -21.47 | $70.67 | 2.6M |
| 2024-07-31 | -41.59 | $69.63 | 4.2M |
| 2024-07-30 | -42.75 | $69.57 | 3.5M |
| 2024-07-29 | -9.48 | $71.29 | 1.8M |
| 2024-07-26 | -13.15 | $70.77 | 1.4M |
| 2024-07-25 | -39.25 | $69.52 | 2.6M |
| 2024-07-24 | -29.02 | $70.01 | 1.7M |
| 2024-07-23 | -11.27 | $70.86 | 1.6M |
| 2024-07-22 | -2.85 | $71.04 | 1.3M |
| 2024-07-19 | -22.59 | $70.14 | 1.7M |
| 2024-07-18 | -24.12 | $70.07 | 1.8M |
| 2024-07-17 | -8.11 | $69.67 | 1.5M |
| 2024-07-16 | -16.22 | $69.04 | 1.5M |
| 2024-07-15 | -43.11 | $67.93 | 2.2M |
| 2024-07-12 | -58.99 | $67.19 | 2.0M |
| 2024-07-11 | -46.76 | $67.70 | 1.5M |
| 2024-07-10 | -42.29 | $67.84 | 1.0M |
| 2024-07-09 | -34.91 | $67.95 | 1.2M |
| 2024-07-08 | -31.14 | $67.99 | 1.3M |
| 2024-07-05 | -33.40 | $67.87 | 1.4M |
| 2024-07-03 | -40.53 | $67.49 | 713300 |
| 2024-07-02 | -27.20 | $68.20 | 963500 |
| 2024-07-01 | -28.33 | $68.14 | 1.1M |
| 2024-06-28 | -5.32 | $69.34 | 2.7M |
| 2024-06-27 | -20.55 | $68.31 | 1.2M |
| 2024-06-26 | -21.15 | $68.02 | 1.2M |
| 2024-06-25 | -13.37 | $68.59 | 1.9M |
| 2024-06-24 | -5.18 | $69.19 | 1.6M |
| 2024-06-21 | -1.78 | $68.31 | 3.0M |
| 2024-06-20 | -1.58 | $67.85 | 1.7M |
| 2024-06-18 | -1.93 | $67.82 | 1.3M |
| 2024-06-17 | -10.00 | $67.01 | 1.3M |
| 2024-06-14 | -15.66 | $66.71 | 1.3M |
| 2024-06-13 | -31.74 | $65.96 | 1.1M |
| 2024-06-12 | -43.74 | $65.79 | 1.2M |
| 2024-06-11 | -47.54 | $65.55 | 1.2M |
| 2024-06-10 | -39.62 | $66.05 | 1.3M |
| 2024-06-07 | -55.15 | $65.07 | 2.2M |
| 2024-06-06 | -51.98 | $65.27 | 1.2M |
| 2024-06-05 | -44.53 | $65.74 | 1.5M |
| 2024-06-04 | -46.59 | $65.61 | 2.9M |
| 2024-06-03 | -49.60 | $65.42 | 2.2M |
| 2024-05-31 | -55.78 | $65.03 | 4.9M |
| 2024-05-30 | -73.69 | $63.90 | 1.6M |
| 2024-05-29 | -81.93 | $63.38 | 3.2M |
| 2024-05-28 | -81.29 | $64.64 | 1.9M |
| 2024-05-24 | -59.25 | $65.70 | 1.4M |
| 2024-05-23 | -65.90 | $65.38 | 1.6M |
| 2024-05-22 | -47.61 | $66.26 | 1.7M |
| 2024-05-21 | -27.73 | $66.80 | 1.5M |
| 2024-05-20 | -32.96 | $66.47 | 1.7M |
| 2024-05-17 | -21.23 | $67.13 | 1.6M |
| 2024-05-16 | -19.86 | $67.09 | 1.0M |
| 2024-05-15 | -11.60 | $67.57 | 1.3M |
| 2024-05-14 | -2.48 | $67.39 | 1.2M |
| 2024-05-13 | -10.36 | $66.75 | 1.4M |
| 2024-05-10 | -6.63 | $66.80 | 1.1M |
| 2024-05-09 | -3.20 | $67.04 | 1.6M |
| 2024-05-08 | -15.24 | $66.10 | 1.6M |
| 2024-05-07 | -7.55 | $66.70 | 1.6M |
| 2024-05-06 | -0.82 | $66.72 | 1.4M |
| 2024-05-03 | -11.07 | $65.91 | 1.6M |
| 2024-05-02 | -7.74 | $65.56 | 2.4M |
| 2024-05-01 | -30.80 | $64.04 | 2.4M |
| 2024-04-30 | -25.34 | $64.40 | 2.0M |
| 2024-04-29 | -11.68 | $65.30 | 2.9M |
| 2024-04-26 | -14.11 | $65.14 | 2.8M |
| 2024-04-25 | -5.76 | $64.88 | 3.3M |
| 2024-04-24 | -10.47 | $64.61 | 3.2M |
| 2024-04-23 | -32.14 | $63.09 | 2.5M |
| 2024-04-22 | -42.48 | $62.54 | 2.5M |
| 2024-04-19 | -61.28 | $61.54 | 1.8M |
| 2024-04-18 | -71.62 | $60.99 | 1.8M |
| 2024-04-17 | -82.52 | $60.41 | 2.7M |
| 2024-04-16 | -96.24 | $59.68 | 1.4M |
| 2024-04-15 | -91.80 | $60.66 | 1.2M |
| 2024-04-12 | -69.89 | $61.69 | 1.4M |
| 2024-04-11 | -45.17 | $62.79 | 1.7M |
| 2024-04-10 | -41.35 | $62.96 | 2.0M |
| 2024-04-09 | -7.42 | $64.47 | 2.5M |
| 2024-04-08 | -1.15 | $63.80 | 2.3M |
| 2024-04-05 | -58.02 | $61.79 | 1.5M |
| 2024-04-04 | -73.47 | $61.26 | 1.2M |
| 2024-04-03 | -68.80 | $61.42 | 1.4M |
| 2024-04-02 | -88.02 | $60.84 | 1.5M |
| 2024-04-01 | -67.73 | $61.45 | 1.6M |
| 2024-03-28 | -14.60 | $63.11 | 2.1M |
| 2024-03-27 | -26.36 | $62.57 | 1.5M |
| 2024-03-26 | -52.94 | $61.26 | 1.6M |
| 2024-03-25 | -46.39 | $61.53 | 2.0M |
| 2024-03-22 | -32.39 | $62.17 | 1.5M |
| 2024-03-21 | -6.64 | $63.45 | 2.5M |
| 2024-03-20 | -21.98 | $62.68 | 1.5M |
| 2024-03-19 | -31.25 | $62.22 | 1.4M |
| 2024-03-18 | -28.02 | $62.38 | 1.7M |
| 2024-03-15 | -14.92 | $63.03 | 3.2M |
| 2024-03-14 | -28.23 | $62.37 | 2.6M |
| 2024-03-13 | -8.29 | $63.30 | 1.8M |
| 2024-03-12 | -22.36 | $62.33 | 1.8M |
| 2024-03-11 | -14.13 | $62.86 | 1.3M |
| 2024-03-08 | -4.70 | $63.41 | 1.4M |
| 2024-03-07 | -2.95 | $62.93 | 1.6M |
| 2024-03-06 | -8.49 | $62.61 | 1.3M |
| 2024-03-05 | -14.21 | $62.28 | 2.0M |
| 2024-03-04 | -0.72 | $62.86 | 2.0M |
| 2024-03-01 | -16.22 | $60.74 | 3.1M |
| 2024-02-29 | -29.24 | $60.21 | 3.4M |
| 2024-02-28 | -46.53 | $59.72 | 1.9M |
| 2024-02-27 | -52.13 | $59.47 | 1.8M |
| 2024-02-26 | -66.67 | $58.82 | 2.6M |
| 2024-02-23 | -35.79 | $60.20 | 1.4M |
| 2024-02-22 | -30.43 | $60.44 | 1.8M |
| 2024-02-21 | -12.75 | $61.23 | 1.8M |
| 2024-02-20 | -37.58 | $60.12 | 1.8M |
| 2024-02-16 | -39.60 | $60.03 | 2.7M |
| 2024-02-15 | -32.44 | $60.35 | 1.5M |
| 2024-02-14 | -70.47 | $58.65 | 1.6M |
| 2024-02-13 | -82.10 | $58.13 | 2.0M |
| 2024-02-12 | -76.38 | $59.20 | 1.6M |
| 2024-02-09 | -87.72 | $58.86 | 1.6M |
| 2024-02-08 | -80.26 | $59.20 | 1.5M |
| 2024-02-07 | -88.60 | $58.82 | 1.6M |
| 2024-02-06 | -80.70 | $59.18 | 1.9M |
| 2024-02-05 | -97.53 | $58.51 | 2.7M |
| 2024-02-02 | -61.14 | $60.17 | 3.1M |
| 2024-02-01 | -43.18 | $60.96 | 4.3M |
| 2024-01-31 | -60.68 | $60.19 | 5.4M |
| 2024-01-30 | -80.91 | $59.30 | 2.8M |
| 2024-01-29 | -76.82 | $59.48 | 2.1M |
| 2024-01-26 | -84.09 | $59.16 | 1.9M |
| 2024-01-25 | -93.90 | $58.86 | 3.1M |
| 2024-01-24 | -96.47 | $58.76 | 3.2M |
| 2024-01-23 | -93.02 | $59.53 | 3.1M |
| 2024-01-22 | -71.51 | $60.30 | 2.1M |
| 2024-01-19 | -64.25 | $60.56 | 3.2M |
| 2024-01-18 | -90.49 | $59.72 | 2.6M |
| 2024-01-17 | -76.66 | $60.20 | 1.6M |
| 2024-01-16 | -50.90 | $61.44 | 1.9M |
| 2024-01-12 | -29.15 | $62.16 | 2.3M |
| 2024-01-11 | -25.79 | $61.79 | 2.1M |
| 2024-01-10 | -24.86 | $61.71 | 1.5M |
| 2024-01-09 | -28.27 | $61.53 | 1.6M |
| 2024-01-08 | -24.48 | $61.73 | 1.8M |
| 2024-01-05 | -44.02 | $60.70 | 1.9M |
| 2024-01-04 | -43.07 | $60.75 | 1.7M |
| 2024-01-03 | -43.95 | $60.66 | 1.9M |
| 2024-01-02 | -16.20 | $62.15 | 2.1M |
| 2023-12-29 | -29.95 | $61.16 | 2.0M |
| 2023-12-28 | -7.86 | $62.50 | 1.5M |
| 2023-12-27 | -17.37 | $61.87 | 1.7M |
| 2023-12-26 | -23.10 | $61.41 | 1.3M |
| 2023-12-22 | -26.97 | $61.14 | 3.3M |
| 2023-12-21 | -31.56 | $60.82 | 2.6M |
| 2023-12-20 | -33.00 | $60.72 | 2.7M |
| 2023-12-19 | -21.27 | $61.48 | 2.0M |
| 2023-12-18 | -17.31 | $61.58 | 2.5M |
| 2023-12-15 | -20.17 | $61.31 | 4.4M |
| 2023-12-14 | -8.37 | $62.31 | 4.8M |
| 2023-12-13 | -4.33 | $60.95 | 2.5M |
| 2023-12-12 | -17.83 | $58.18 | 1.7M |
| 2023-12-11 | -15.30 | $58.17 | 2.0M |
| 2023-12-08 | -2.73 | $58.82 | 1.7M |
| 2023-12-07 | -4.92 | $58.70 | 2.0M |
| 2023-12-06 | -10.47 | $58.27 | 2.1M |
| 2023-12-05 | -10.84 | $58.25 | 2.8M |
| 2023-12-04 | -2.62 | $58.69 | 2.5M |
| 2023-12-01 | 0.00 | $58.54 | 2.9M |
| 2023-11-30 | -22.27 | $56.84 | 3.5M |
| 2023-11-29 | -24.20 | $56.58 | 2.4M |
| 2023-11-28 | -9.24 | $56.99 | 2.0M |
| 2023-11-27 | -19.10 | $56.51 | 2.1M |
| 2023-11-24 | -12.53 | $56.83 | 798915 |
| 2023-11-22 | -19.51 | $56.49 | 1.8M |
| 2023-11-21 | -26.69 | $56.14 | 2.5M |
| 2023-11-20 | -27.72 | $56.09 | 2.7M |
| 2023-11-17 | -41.27 | $55.43 | 2.4M |
| 2023-11-16 | -54.52 | $55.44 | 1.8M |
| 2023-11-15 | -52.68 | $55.92 | 1.7M |
| 2023-11-14 | -47.77 | $56.44 | 3.2M |
| 2023-11-13 | -80.00 | $54.18 | 2.0M |
| 2023-11-10 | -75.53 | $54.54 | 2.5M |
| 2023-11-09 | -86.27 | $53.71 | 2.2M |
| 2023-11-08 | -73.98 | $54.73 | 1.8M |
| 2023-11-07 | -84.59 | $53.86 | 2.0M |
| 2023-11-06 | -75.87 | $54.59 | 3.0M |
| 2023-11-03 | -62.37 | $55.72 | 2.3M |
| 2023-11-02 | -80.65 | $54.19 | 4.3M |
| 2023-11-01 | -92.59 | $53.19 | 4.1M |
| 2023-10-31 | -77.17 | $55.33 | 2.8M |
| 2023-10-30 | -89.13 | $54.46 | 2.7M |
| 2023-10-27 | -98.82 | $54.23 | 2.4M |
| 2023-10-26 | -88.17 | $55.87 | 2.5M |
| 2023-10-25 | -99.24 | $55.75 | 1.4M |
| 2023-10-24 | -82.83 | $57.08 | 1.7M |
| 2023-10-23 | -98.71 | $56.34 | 2.3M |
| 2023-10-20 | -86.28 | $57.48 | 1.9M |
| 2023-10-19 | -62.14 | $58.49 | 1.4M |
| 2023-10-18 | -61.38 | $59.00 | 1.2M |
| 2023-10-17 | -46.88 | $60.16 | 1.5M |
| 2023-10-16 | -48.03 | $60.09 | 2.0M |
| 2023-10-13 | -51.71 | $59.89 | 1.9M |
| 2023-10-12 | -48.78 | $60.29 | 1.7M |
| 2023-10-11 | -41.92 | $60.74 | 1.5M |
| 2023-10-10 | -56.71 | $59.77 | 1.7M |
| 2023-10-09 | -52.74 | $60.03 | 1.4M |
| 2023-10-06 | -63.87 | $59.30 | 1.5M |
| 2023-10-05 | -78.06 | $58.47 | 1.8M |
| 2023-10-04 | -84.82 | $58.05 | 1.9M |
| 2023-10-03 | -96.48 | $57.19 | 1.4M |
| 2023-10-02 | -94.76 | $57.87 | 1.4M |
| 2023-09-29 | -90.83 | $58.71 | 2.1M |
| 2023-09-28 | -90.46 | $58.77 | 1.3M |
| 2023-09-27 | -95.14 | $58.44 | 2.9M |
| 2023-09-26 | -96.28 | $58.63 | 1.8M |
| 2023-09-25 | -96.20 | $59.30 | 1.4M |
| 2023-09-22 | -97.79 | $60.13 | 1.7M |
| 2023-09-21 | -99.39 | $61.01 | 1.1M |
| 2023-09-20 | -86.50 | $62.42 | 635800 |
| 2023-09-19 | -95.50 | $62.06 | 928000 |
| 2023-09-18 | -92.64 | $62.23 | 1.3M |
| 2023-09-15 | -69.04 | $63.16 | 2.5M |
| 2023-09-14 | -67.77 | $63.21 | 1.6M |
| 2023-09-13 | -85.79 | $62.50 | 2.3M |
| 2023-09-12 | -72.11 | $63.14 | 1.4M |
| 2023-09-11 | -88.66 | $62.58 | 1.4M |
| 2023-09-08 | -94.58 | $62.65 | 1.4M |
| 2023-09-07 | -74.88 | $63.60 | 1.4M |
| 2023-09-06 | -74.64 | $63.61 | 1.9M |
| 2023-09-05 | -70.05 | $63.80 | 1.8M |
| 2023-09-01 | -65.22 | $64.00 | 1.2M |
| 2023-08-31 | -45.17 | $64.83 | 1.7M |
| 2023-08-30 | -28.99 | $65.50 | 1.1M |
| 2023-08-29 | -37.44 | $65.15 | 975631 |
| 2023-08-28 | -51.45 | $64.57 | 673738 |
| 2023-08-25 | -57.49 | $64.32 | 981700 |
| 2023-08-24 | -62.80 | $64.10 | 1.2M |
| 2023-08-23 | -69.33 | $64.17 | 1.2M |
| 2023-08-22 | -87.55 | $63.22 | 905400 |
| 2023-08-21 | -92.65 | $63.01 | 1.2M |
| 2023-08-18 | -89.17 | $63.85 | 982700 |
| 2023-08-17 | -95.63 | $63.76 | 903200 |
| 2023-08-16 | -94.12 | $63.85 | 954700 |
| 2023-08-15 | -95.77 | $64.01 | 988500 |
| 2023-08-14 | -84.46 | $64.83 | 1.4M |
| 2023-08-11 | -55.39 | $66.42 | 1.4M |
| 2023-08-10 | -71.12 | $65.56 | 871400 |
| 2023-08-09 | -70.20 | $65.61 | 1.2M |
| 2023-08-08 | -70.93 | $65.57 | 1.2M |
| 2023-08-07 | -60.69 | $66.13 | 2.1M |
| 2023-08-04 | -74.04 | $65.40 | 1.4M |
| 2023-08-03 | -73.31 | $65.44 | 2.1M |
| 2023-08-02 | -72.75 | $65.82 | 1.6M |
| 2023-08-01 | -74.35 | $65.74 | 1.9M |
| 2023-07-31 | -70.34 | $65.94 | 5.1M |
| 2023-07-28 | -92.99 | $64.81 | 2.8M |
| 2023-07-27 | -74.85 | $65.67 | 2.3M |
| 2023-07-26 | -40.86 | $67.37 | 1.6M |
| 2023-07-25 | -42.32 | $67.22 | 1.9M |
| 2023-07-24 | -10.76 | $68.64 | 1.6M |
| 2023-07-21 | -1.38 | $69.06 | 1.4M |
| 2023-07-20 | -2.64 | $68.57 | 1.5M |
| 2023-07-19 | -10.10 | $68.06 | 1.7M |
| 2023-07-18 | -20.35 | $67.36 | 1.9M |
| 2023-07-17 | -13.18 | $67.85 | 1.9M |
| 2023-07-14 | -1.64 | $68.51 | 1.2M |
| 2023-07-13 | -8.96 | $68.02 | 1.4M |
| 2023-07-12 | -17.91 | $67.42 | 1.6M |
| 2023-07-11 | -1.06 | $67.51 | 1.1M |
| 2023-07-10 | -7.49 | $66.86 | 1.0M |
| 2023-07-07 | -13.48 | $66.54 | 1.3M |
| 2023-07-06 | -4.12 | $67.04 | 2.1M |
| 2023-07-05 | -13.48 | $66.54 | 1.5M |
| 2023-07-03 | -12.28 | $66.49 | 787847 |
| 2023-06-30 | -22.26 | $65.97 | 2.8M |
| 2023-06-29 | -24.93 | $65.42 | 1.7M |
| 2023-06-28 | -34.40 | $64.77 | 1.6M |
| 2023-06-27 | -24.80 | $65.23 | 1.7M |
| 2023-06-26 | -30.27 | $64.46 | 1.8M |
| 2023-06-23 | -54.08 | $62.36 | 2.4M |
| 2023-06-22 | -33.45 | $64.18 | 2.3M |
| 2023-06-21 | -18.37 | $65.51 | 1.8M |
| 2023-06-20 | -12.36 | $66.04 | 2.2M |
| 2023-06-16 | -4.65 | $66.72 | 3.8M |
| 2023-06-15 | -3.48 | $66.35 | 1.8M |
| 2023-06-14 | -3.13 | $66.37 | 2.2M |
| 2023-06-13 | -3.64 | $65.99 | 2.4M |
| 2023-06-12 | -7.90 | $65.65 | 2.4M |
| 2023-06-09 | -0.51 | $66.18 | 1.7M |
| 2023-06-08 | -3.08 | $65.23 | 1.3M |
| 2023-06-07 | -3.13 | $64.80 | 1.5M |
| 2023-06-06 | -3.10 | $63.93 | 1.1M |
| 2023-06-05 | -12.07 | $63.41 | 2.2M |
| 2023-06-02 | -10.49 | $63.09 | 1.5M |
| 2023-06-01 | -38.20 | $61.61 | 1.6M |
| 2023-05-31 | -53.37 | $60.80 | 3.6M |
| 2023-05-30 | -68.04 | $60.02 | 1.8M |
| 2023-05-26 | -76.54 | $59.64 | 1.8M |
| 2023-05-25 | -88.09 | $59.47 | 1.5M |
| 2023-05-24 | -99.09 | $59.63 | 1.6M |
| 2023-05-23 | -79.02 | $60.93 | 1.1M |
| 2023-05-22 | -56.48 | $61.80 | 1.2M |
| 2023-05-19 | -65.54 | $61.45 | 1.5M |
| 2023-05-18 | -68.39 | $61.34 | 1.2M |
| 2023-05-17 | -62.44 | $61.57 | 1.3M |
| 2023-05-16 | -73.83 | $61.13 | 1.3M |
| 2023-05-15 | -39.38 | $62.46 | 1.4M |
| 2023-05-12 | -29.50 | $62.80 | 2.1M |
| 2023-05-11 | -23.73 | $62.91 | 1.4M |
| 2023-05-10 | -28.18 | $62.65 | 1.7M |
| 2023-05-09 | -34.32 | $62.36 | 2.1M |
| 2023-05-08 | -21.19 | $62.98 | 1.5M |
| 2023-05-05 | -12.71 | $63.38 | 1.3M |
| 2023-05-04 | -31.78 | $62.48 | 1.4M |
| 2023-05-03 | -33.47 | $62.33 | 1.9M |
| 2023-05-02 | -28.65 | $62.41 | 2.2M |
| 2023-05-01 | -5.84 | $63.66 | 1.7M |
| 2023-04-28 | -5.94 | $63.25 | 3.7M |
| 2023-04-27 | -8.89 | $61.81 | 1.7M |
| 2023-04-26 | -33.05 | $60.25 | 1.9M |
| 2023-04-25 | -24.51 | $60.52 | 1.9M |
| 2023-04-24 | -14.35 | $61.20 | 1.5M |
| 2023-04-21 | -11.38 | $61.30 | 1.8M |
| 2023-04-20 | -11.77 | $61.27 | 1.9M |
| 2023-04-19 | -0.53 | $62.10 | 1.1M |
| 2023-04-18 | -5.27 | $61.43 | 1.2M |
| 2023-04-17 | -0.44 | $61.32 | 1.5M |
| 2023-04-14 | -17.07 | $60.04 | 1.5M |
| 2023-04-13 | -17.07 | $60.04 | 1.4M |
| 2023-04-12 | -20.58 | $59.81 | 1.9M |
| 2023-04-11 | -7.95 | $60.27 | 1.4M |
| 2023-04-10 | -9.98 | $60.10 | 1.5M |
| 2023-04-06 | -14.11 | $60.14 | 1.1M |
| 2023-04-05 | -35.02 | $59.61 | 1.4M |
| 2023-04-04 | -38.98 | $59.39 | 1.5M |
| 2023-04-03 | -38.66 | $59.63 | 1.7M |
| 2023-03-31 | -38.50 | $60.00 | 2.4M |
| 2023-03-30 | -55.24 | $58.53 | 1.3M |
| 2023-03-29 | -66.06 | $57.58 | 1.8M |
| 2023-03-28 | -84.97 | $55.92 | 1.4M |
| 2023-03-27 | -82.19 | $56.18 | 1.7M |
| 2023-03-24 | -86.17 | $55.99 | 2.4M |
| 2023-03-23 | -97.77 | $55.46 | 3.0M |
| 2023-03-22 | -98.37 | $55.96 | 2.1M |
| 2023-03-21 | -95.58 | $57.43 | 2.1M |
| 2023-03-20 | -87.28 | $58.16 | 2.4M |
| 2023-03-17 | -99.05 | $57.58 | 3.1M |
| 2023-03-16 | -89.29 | $58.91 | 1.4M |
| 2023-03-15 | -77.34 | $59.97 | 1.6M |
| 2023-03-14 | -77.90 | $59.92 | 2.4M |
| 2023-03-13 | -85.57 | $59.24 | 2.2M |
| 2023-03-10 | -94.25 | $58.47 | 2.2M |
| 2023-03-09 | -90.18 | $60.86 | 1.5M |
| 2023-03-08 | -73.87 | $61.94 | 1.2M |
| 2023-03-07 | -85.65 | $61.16 | 1.5M |
| 2023-03-06 | -62.39 | $62.70 | 1.3M |
| 2023-03-03 | -64.35 | $62.57 | 1.5M |
| 2023-03-02 | -82.75 | $61.39 | 1.2M |
| 2023-03-01 | -89.33 | $60.94 | 1.8M |
| 2023-02-28 | -89.88 | $62.52 | 2.8M |
| 2023-02-27 | -82.81 | $62.81 | 1.8M |
| 2023-02-24 | -66.02 | $63.67 | 1.4M |
| 2023-02-23 | -46.88 | $64.65 | 983300 |
| 2023-02-22 | -53.17 | $64.28 | 1.7M |
| 2023-02-21 | -45.47 | $64.39 | 1.9M |
| 2023-02-17 | -18.72 | $65.88 | 5.2M |
| 2023-02-16 | -14.87 | $65.99 | 1.5M |
| 2023-02-15 | -6.45 | $66.59 | 1.5M |
| 2023-02-14 | -10.52 | $66.30 | 1.8M |
| 2023-02-13 | -12.90 | $66.13 | 2.4M |
| 2023-02-10 | -31.28 | $64.82 | 2.6M |
| 2023-02-09 | -38.01 | $64.34 | 2.3M |
| 2023-02-08 | -22.61 | $65.23 | 2.4M |
| 2023-02-07 | -26.25 | $64.74 | 2.3M |
| 2023-02-06 | -34.89 | $63.98 | 2.0M |
| 2023-02-03 | -24.52 | $64.73 | 1.8M |
| 2023-02-02 | -7.24 | $66.35 | 2.3M |
| 2023-02-01 | -7.54 | $64.00 | 2.3M |
| 2023-01-31 | -0.63 | $63.65 | 9.3M |
| 2023-01-30 | -25.83 | $62.06 | 2.3M |
| 2023-01-27 | -5.23 | $63.36 | 2.4M |
| 2023-01-26 | -13.70 | $62.23 | 4.1M |
| 2023-01-25 | -15.30 | $62.14 | 2.1M |
| 2023-01-24 | -7.12 | $62.60 | 2.3M |
| 2023-01-23 | -8.26 | $61.60 | 2.0M |
| 2023-01-20 | -14.13 | $61.33 | 2.2M |
| 2023-01-19 | -27.61 | $60.71 | 1.9M |
| 2023-01-18 | -27.17 | $60.73 | 2.4M |
| 2023-01-17 | -13.26 | $61.37 | 3.1M |
| 2023-01-13 | -49.06 | $60.62 | 2.1M |
| 2023-01-12 | -48.12 | $61.52 | 2.1M |
| 2023-01-11 | -51.22 | $61.39 | 2.3M |
| 2023-01-10 | -83.33 | $58.75 | 2.8M |
| 2023-01-09 | -85.16 | $58.60 | 7.4M |
| 2023-01-06 | -75.91 | $59.36 | 2.7M |
| 2023-01-05 | -98.91 | $57.47 | 2.6M |
| 2023-01-04 | -77.18 | $59.85 | 2.6M |
| 2023-01-03 | -90.74 | $58.84 | 2.2M |
| 2022-12-30 | -88.59 | $59.00 | 2.3M |
| 2022-12-29 | -77.94 | $59.84 | 4.0M |
| 2022-12-28 | -91.78 | $58.78 | 2.0M |
| 2022-12-27 | -82.77 | $59.47 | 2.6M |
| 2022-12-23 | -83.16 | $59.44 | 2.5M |
| 2022-12-22 | -88.64 | $59.02 | 4.0M |
| 2022-12-21 | -93.31 | $59.11 | 3.0M |
| 2022-12-20 | -95.54 | $58.95 | 3.1M |
| 2022-12-19 | -89.53 | $59.65 | 2.9M |
| 2022-12-16 | -83.14 | $60.83 | 6.7M |
| 2022-12-15 | -59.11 | $62.76 | 1.8M |
| 2022-12-14 | -36.43 | $63.93 | 1.7M |
| 2022-12-13 | -31.98 | $64.16 | 1.9M |
| 2022-12-12 | -43.99 | $63.54 | 2.3M |
| 2022-12-09 | -59.69 | $62.73 | 1.7M |
| 2022-12-08 | -60.08 | $62.71 | 1.9M |
| 2022-12-07 | -60.25 | $61.96 | 1.6M |
| 2022-12-06 | -64.32 | $61.70 | 1.8M |
| 2022-12-05 | -44.44 | $62.97 | 1.3M |
| 2022-12-02 | -26.19 | $64.11 | 1.2M |
| 2022-12-01 | -17.87 | $64.65 | 1.2M |
| 2022-11-30 | -1.42 | $64.86 | 2.3M |
| 2022-11-29 | -18.23 | $63.58 | 1.5M |
| 2022-11-28 | -44.91 | $62.19 | 1.8M |
| 2022-11-25 | -19.19 | $63.53 | 801245 |
| 2022-11-23 | -38.77 | $62.51 | 1.1M |
| 2022-11-22 | -51.34 | $62.96 | 1.5M |
| 2022-11-21 | -53.34 | $62.81 | 2.0M |
| 2022-11-18 | -51.74 | $62.93 | 2.0M |
| 2022-11-17 | -67.11 | $61.78 | 2.2M |
| 2022-11-16 | -70.19 | $61.55 | 2.1M |
| 2022-11-15 | -60.16 | $62.30 | 2.0M |
| 2022-11-14 | -69.92 | $61.57 | 1.6M |
| 2022-11-11 | -53.74 | $62.78 | 2.3M |
| 2022-11-10 | -37.83 | $63.97 | 2.1M |
| 2022-11-09 | -95.19 | $59.68 | 2.4M |
| 2022-11-08 | -90.11 | $60.06 | 1.7M |
| 2022-11-07 | -88.37 | $60.19 | 2.0M |
| 2022-11-04 | -74.06 | $61.26 | 2.3M |
| 2022-11-03 | -80.42 | $61.38 | 1.7M |
| 2022-11-02 | -81.82 | $61.85 | 1.8M |
| 2022-11-01 | -64.08 | $63.25 | 1.6M |
| 2022-10-31 | -72.72 | $63.02 | 2.2M |
| 2022-10-28 | -71.39 | $63.13 | 2.7M |
| 2022-10-27 | -82.09 | $62.24 | 2.9M |
| 2022-10-26 | -62.86 | $63.84 | 3.8M |
| 2022-10-25 | -34.38 | $66.21 | 1.9M |
| 2022-10-24 | -59.13 | $64.15 | 1.6M |
| 2022-10-21 | -58.41 | $64.21 | 1.3M |
| 2022-10-20 | -69.44 | $63.61 | 1.3M |
| 2022-10-19 | -69.23 | $63.63 | 1.5M |
| 2022-10-18 | -56.57 | $65.01 | 1.5M |
| 2022-10-17 | -68.53 | $64.18 | 2.0M |
| 2022-10-14 | -90.80 | $61.83 | 1.8M |
| 2022-10-13 | -74.36 | $63.94 | 2.1M |
| 2022-10-12 | -97.71 | $61.99 | 1.9M |
| 2022-10-11 | -89.62 | $63.05 | 2.3M |
| 2022-10-10 | -99.39 | $62.10 | 2.5M |
| 2022-10-07 | -97.53 | $62.53 | 2.4M |
| 2022-10-06 | -98.32 | $64.45 | 2.1M |
| 2022-10-05 | -92.30 | $66.53 | 1.2M |
| 2022-10-04 | -76.50 | $68.48 | 1.7M |
| 2022-10-03 | -79.66 | $68.09 | 3.1M |
| 2022-09-30 | -86.71 | $67.22 | 2.5M |
| 2022-09-29 | -94.81 | $66.22 | 1.3M |
| 2022-09-28 | -85.48 | $67.38 | 1.8M |
| 2022-09-27 | -99.43 | $65.66 | 1.4M |
| 2022-09-26 | -94.40 | $66.28 | 2.5M |
| 2022-09-23 | -92.89 | $68.39 | 2.0M |
| 2022-09-22 | -89.02 | $68.84 | 1.8M |
| 2022-09-21 | -99.89 | $68.69 | 1.6M |
| 2022-09-20 | -95.38 | $69.86 | 2.1M |
| 2022-09-19 | -80.60 | $72.29 | 1.1M |
| 2022-09-16 | -81.67 | $73.11 | 2.8M |
| 2022-09-15 | -90.05 | $72.93 | 947824 |
| 2022-09-14 | -75.57 | $74.21 | 2.0M |
| 2022-09-13 | -66.74 | $74.99 | 1.0M |
| 2022-09-12 | -37.67 | $77.56 | 1.3M |
| 2022-09-09 | -41.52 | $77.22 | 1.4M |
| 2022-09-08 | -46.49 | $76.78 | 785236 |
| 2022-09-07 | -52.49 | $76.25 | 972026 |
| 2022-09-06 | -67.53 | $74.92 | 1.2M |
| 2022-09-02 | -80.20 | $73.80 | 1.1M |
| 2022-09-01 | -75.68 | $74.20 | 1.3M |
| 2022-08-31 | -99.74 | $73.18 | 1.8M |
| 2022-08-30 | -94.97 | $73.72 | 950814 |
| 2022-08-29 | -81.72 | $74.72 | 895300 |
| 2022-08-26 | -64.37 | $76.03 | 1.3M |
| 2022-08-25 | -42.25 | $77.70 | 900700 |
| 2022-08-24 | -55.50 | $76.70 | 1.4M |
| 2022-08-23 | -73.64 | $75.33 | 891700 |
| 2022-08-22 | -54.52 | $76.73 | 966732 |
| 2022-08-19 | -30.49 | $78.46 | 1.0M |
| 2022-08-18 | -21.78 | $79.13 | 1.0M |
| 2022-08-17 | -3.35 | $80.57 | 808600 |
| 2022-08-16 | -5.25 | $80.17 | 847700 |
| 2022-08-15 | -3.37 | $79.98 | 758300 |
| 2022-08-12 | -0.32 | $79.96 | 914816 |
| 2022-08-11 | -13.10 | $78.63 | 1.2M |
| 2022-08-10 | -2.55 | $78.63 | 1.1M |
| 2022-08-09 | -14.98 | $77.46 | 1.6M |
| 2022-08-08 | -33.16 | $75.75 | 1.1M |
| 2022-08-05 | -38.79 | $75.22 | 1.4M |
| 2022-08-04 | -41.87 | $74.93 | 2.4M |
| 2022-08-03 | -46.33 | $74.51 | 2.1M |
| 2022-08-02 | -35.49 | $75.53 | 1.9M |
| 2022-08-01 | -25.40 | $76.48 | 1.7M |
| 2022-07-29 | -5.10 | $78.39 | 1.8M |
| 2022-07-28 | -1.54 | $77.75 | 1.8M |
| 2022-07-27 | -7.68 | $75.71 | 2.1M |
| 2022-07-26 | -17.07 | $73.54 | 1.1M |
| 2022-07-25 | -17.89 | $73.50 | 1.4M |
| 2022-07-22 | -21.75 | $73.31 | 1.1M |
| 2022-07-21 | -34.55 | $72.68 | 1.5M |
| 2022-07-20 | -44.92 | $72.17 | 1.5M |
| 2022-07-19 | -36.79 | $72.57 | 1.0M |
| 2022-07-18 | -64.17 | $70.87 | 1.2M |
| 2022-07-15 | -44.35 | $71.32 | 1.1M |
| 2022-07-14 | -62.75 | $70.05 | 1.1M |
| 2022-07-13 | -52.03 | $70.79 | 865956 |
| 2022-07-12 | -44.78 | $71.29 | 968038 |
| 2022-07-11 | -45.94 | $71.21 | 1.1M |
| 2022-07-08 | -43.62 | $71.37 | 1.6M |
| 2022-07-07 | -47.70 | $71.92 | 1.3M |
| 2022-07-06 | -43.11 | $72.31 | 1.0M |
| 2022-07-05 | -47.36 | $72.26 | 2.0M |
| 2022-07-01 | -45.23 | $72.93 | 1.2M |
| 2022-06-30 | -54.38 | $72.22 | 1.9M |
| 2022-06-29 | -52.65 | $72.40 | 1.1M |
| 2022-06-28 | -51.58 | $72.55 | 1.3M |
| 2022-06-27 | -46.94 | $73.21 | 1.9M |
| 2022-06-24 | -59.81 | $71.82 | 3.1M |
| 2022-06-23 | -52.04 | $72.66 | 2.0M |
| 2022-06-22 | -64.07 | $71.36 | 2.3M |
| 2022-06-21 | -65.00 | $71.26 | 2.6M |
| 2022-06-17 | -73.06 | $70.39 | 4.5M |
| 2022-06-16 | -88.33 | $68.74 | 1.6M |
| 2022-06-15 | -91.03 | $69.15 | 2.2M |
| 2022-06-14 | -96.74 | $68.78 | 1.5M |
| 2022-06-13 | -95.52 | $69.33 | 1.8M |
| 2022-06-10 | -79.97 | $72.25 | 1.9M |
| 2022-06-09 | -98.06 | $72.22 | 1.9M |
| 2022-06-08 | -70.12 | $74.15 | 1.4M |
| 2022-06-07 | -37.85 | $75.85 | 2.3M |
| 2022-06-06 | -69.00 | $73.85 | 1.8M |
| 2022-06-03 | -34.42 | $76.07 | 1.6M |
| 2022-06-02 | -28.55 | $77.84 | 2.2M |
| 2022-06-01 | -41.07 | $76.94 | 1.8M |
| 2022-05-31 | -45.20 | $76.83 | 3.8M |
| 2022-05-27 | -41.07 | $78.13 | 1.2M |
| 2022-05-26 | -67.88 | $76.36 | 1.6M |
| 2022-05-25 | -70.10 | $76.24 | 2.0M |
| 2022-05-24 | -73.48 | $76.22 | 1.9M |
| 2022-05-23 | -79.26 | $75.82 | 2.1M |
| 2022-05-20 | -88.97 | $74.02 | 2.3M |
| 2022-05-19 | -93.05 | $73.34 | 1.9M |
| 2022-05-18 | -91.54 | $73.76 | 1.3M |
| 2022-05-17 | -82.37 | $75.82 | 2.0M |
| 2022-05-16 | -89.05 | $74.32 | 1.1M |
| 2022-05-13 | -86.20 | $74.96 | 1.6M |
| 2022-05-12 | -89.94 | $74.12 | 2.0M |
| 2022-05-11 | -91.23 | $73.83 | 2.0M |
| 2022-05-10 | -95.86 | $72.79 | 3.0M |
| 2022-05-09 | -98.23 | $73.26 | 2.2M |
| 2022-05-06 | -93.60 | $76.47 | 1.8M |
| 2022-05-05 | -96.27 | $77.82 | 1.9M |
| 2022-05-04 | -84.78 | $80.23 | 1.8M |
| 2022-05-03 | -86.79 | $80.20 | 1.5M |
| 2022-05-02 | -88.01 | $80.00 | 2.7M |
| 2022-04-29 | -98.09 | $81.50 | 2.8M |
| 2022-04-28 | -84.99 | $86.05 | 2.2M |
| 2022-04-27 | -97.98 | $86.09 | 2.3M |
| 2022-04-26 | -97.21 | $89.09 | 1.4M |
| 2022-04-25 | -72.66 | $90.28 | 1.5M |
| 2022-04-22 | -46.76 | $91.15 | 1.6M |
| 2022-04-21 | -14.90 | $93.24 | 1.4M |
| 2022-04-20 | -6.09 | $92.78 | 1.4M |
| 2022-04-19 | -34.73 | $90.96 | 1.3M |
| 2022-04-18 | -57.21 | $89.62 | 1.1M |
| 2022-04-14 | -43.62 | $90.43 | 1.7M |
| 2022-04-13 | -44.80 | $90.36 | 860800 |
| 2022-04-12 | -41.47 | $90.26 | 1.3M |
| 2022-04-11 | -47.60 | $89.85 | 992100 |
| 2022-04-08 | -17.52 | $91.77 | 1.2M |
| 2022-04-07 | -19.05 | $91.66 | 1.2M |
| 2022-04-06 | -5.70 | $92.62 | 1.1M |
| 2022-04-05 | -31.02 | $90.80 | 1.1M |
| 2022-04-04 | -27.54 | $91.05 | 870335 |
| 2022-04-01 | -12.10 | $92.16 | 1.1M |
| 2022-03-31 | -43.07 | $89.92 | 2.4M |
| 2022-03-30 | -19.54 | $91.50 | 916900 |
| 2022-03-29 | -1.64 | $92.88 | 2.1M |
| 2022-03-28 | -4.64 | $90.08 | 1.2M |
| 2022-03-25 | -19.10 | $89.02 | 854613 |
| 2022-03-24 | -31.65 | $88.10 | 1.1M |
| 2022-03-23 | -35.31 | $87.44 | 1.3M |
| 2022-03-22 | -27.49 | $88.10 | 1.4M |
| 2022-03-21 | -18.13 | $88.89 | 815400 |
| 2022-03-18 | -16.82 | $89.00 | 3.0M |
| 2022-03-17 | -12.31 | $89.32 | 1.1M |
| 2022-03-16 | -25.45 | $88.22 | 1.6M |
| 2022-03-15 | -35.36 | $87.39 | 1.3M |
| 2022-03-14 | -47.43 | $86.38 | 1.3M |
| 2022-03-11 | -42.41 | $86.80 | 931002 |
| 2022-03-10 | -34.05 | $87.50 | 718200 |
| 2022-03-09 | -31.44 | $87.78 | 1.2M |
| 2022-03-08 | -51.54 | $86.08 | 1.4M |
| 2022-03-07 | -33.52 | $87.77 | 1.7M |
| 2022-03-04 | -29.84 | $88.61 | 2.3M |
| 2022-03-03 | -54.80 | $86.69 | 1.3M |
| 2022-03-02 | -66.67 | $85.50 | 2.4M |
| 2022-03-01 | -84.38 | $83.63 | 1.9M |
| 2022-02-28 | -68.56 | $85.30 | 2.0M |
| 2022-02-25 | -50.00 | $87.26 | 1.5M |
| 2022-02-24 | -74.91 | $84.63 | 2.1M |
| 2022-02-23 | -99.21 | $83.73 | 1.1M |
| 2022-02-22 | -91.10 | $84.66 | 2.1M |
| 2022-02-18 | -98.55 | $84.36 | 3.4M |
| 2022-02-17 | -96.45 | $84.93 | 1.5M |
| 2022-02-16 | -85.50 | $86.23 | 1.0M |
| 2022-02-15 | -84.28 | $86.32 | 1.4M |
| 2022-02-14 | -89.70 | $85.92 | 1.6M |
| 2022-02-11 | -83.47 | $86.38 | 2.2M |
| 2022-02-10 | -75.47 | $86.97 | 2.0M |
| 2022-02-09 | -30.08 | $90.32 | 2.1M |
| 2022-02-08 | -72.49 | $87.19 | 1.8M |
| 2022-02-07 | -40.51 | $89.55 | 2.6M |
| 2022-02-04 | -32.79 | $90.12 | 1.7M |
| 2022-02-03 | -12.87 | $91.59 | 2.2M |
| 2022-02-02 | -7.32 | $92.00 | 4.0M |
| 2022-02-01 | -62.64 | $88.10 | 2.0M |
| 2022-01-31 | -54.64 | $88.73 | 3.5M |
| 2022-01-28 | -52.60 | $88.89 | 2.7M |
| 2022-01-27 | -85.03 | $86.67 | 2.9M |
| 2022-01-26 | -75.40 | $87.39 | 2.1M |
| 2022-01-25 | -72.33 | $87.62 | 3.2M |
| 2022-01-24 | -62.70 | $88.34 | 2.8M |
| 2022-01-21 | -91.03 | $88.06 | 1.1M |
| 2022-01-20 | -85.71 | $88.35 | 1.9M |
| 2022-01-19 | -65.46 | $89.22 | 1.7M |
| 2022-01-18 | -39.04 | $90.25 | 1.4M |
| 2022-01-14 | -30.90 | $90.83 | 1.4M |
| 2022-01-13 | -21.91 | $91.47 | 1.5M |
| 2022-01-12 | -28.79 | $90.98 | 1.1M |
| 2022-01-11 | -34.83 | $90.55 | 2.0M |
| 2022-01-10 | -47.05 | $89.68 | 1.7M |
| 2022-01-07 | -47.47 | $89.65 | 1.4M |
| 2022-01-06 | -32.44 | $90.72 | 1.5M |
| 2022-01-05 | -35.79 | $90.46 | 1.9M |
| 2022-01-04 | -8.36 | $92.25 | 1.6M |
| 2022-01-03 | -1.87 | $91.06 | 1.4M |
| 2021-12-31 | -9.33 | $90.50 | 1.1M |
| 2021-12-30 | -7.10 | $90.54 | 793800 |
| 2021-12-29 | -1.61 | $90.55 | 668819 |
| 2021-12-28 | -3.18 | $89.90 | 752500 |
| 2021-12-27 | -8.38 | $89.38 | 986100 |
| 2021-12-23 | -24.59 | $88.18 | 1.3M |
| 2021-12-22 | -20.95 | $88.45 | 1.3M |
| 2021-12-21 | -27.30 | $87.98 | 1.2M |
| 2021-12-20 | -44.19 | $86.73 | 1.3M |
| 2021-12-17 | -31.76 | $87.65 | 2.8M |
| 2021-12-16 | -25.27 | $88.13 | 1.7M |
| 2021-12-15 | -4.60 | $89.23 | 2.1M |
| 2021-12-14 | -22.57 | $87.06 | 2.9M |
| 2021-12-13 | -6.77 | $87.97 | 1.9M |
| 2021-12-10 | -22.40 | $86.86 | 1.3M |
| 2021-12-09 | -26.59 | $86.63 | 1.6M |
| 2021-12-08 | -9.11 | $87.59 | 1.5M |
| 2021-12-07 | -35.34 | $86.15 | 2.6M |
| 2021-12-06 | -35.15 | $86.16 | 1.1M |
| 2021-12-03 | -55.56 | $85.04 | 1.4M |
| 2021-12-02 | -46.99 | $85.51 | 2.0M |
| 2021-12-01 | -98.91 | $82.66 | 2.3M |
| 2021-11-30 | -56.16 | $85.31 | 3.7M |
| 2021-11-29 | -37.78 | $86.22 | 1.8M |
| 2021-11-26 | -77.17 | $84.27 | 1.2M |
| 2021-11-24 | -5.45 | $87.82 | 1.1M |
| 2021-11-23 | -28.89 | $86.66 | 881805 |
| 2021-11-22 | -57.98 | $85.22 | 1.6M |
| 2021-11-19 | -41.41 | $86.04 | 1.5M |
| 2021-11-18 | -1.62 | $88.01 | 1.3M |
| 2021-11-17 | -18.59 | $87.17 | 1.5M |
| 2021-11-16 | -28.28 | $86.69 | 1.2M |
| 2021-11-15 | -1.62 | $88.00 | 768519 |
| 2021-11-12 | -33.20 | $86.44 | 927500 |
| 2021-11-11 | -41.90 | $86.01 | 621500 |
| 2021-11-10 | -52.43 | $85.49 | 791741 |
| 2021-11-09 | -43.06 | $85.66 | 967435 |
| 2021-11-08 | -59.43 | $84.74 | 977739 |
| 2021-11-05 | -57.01 | $84.46 | 1.5M |
| 2021-11-04 | -71.50 | $83.54 | 1.1M |
| 2021-11-03 | -54.49 | $84.62 | 1.3M |
| 2021-11-02 | -51.77 | $84.42 | 1.6M |
| 2021-11-01 | -41.58 | $85.14 | 1.3M |
| 2021-10-29 | -23.76 | $86.40 | 2.0M |
| 2021-10-28 | -0.89 | $88.01 | 2.4M |
| 2021-10-27 | -8.22 | $87.15 | 2.3M |
| 2021-10-26 | -7.24 | $86.01 | 947005 |
| 2021-10-25 | -11.48 | $85.26 | 1.0M |
| 2021-10-22 | -9.41 | $85.41 | 1.3M |
| 2021-10-21 | -11.13 | $85.09 | 792655 |
| 2021-10-20 | -8.99 | $85.24 | 941200 |
| 2021-10-19 | -26.68 | $84.00 | 803832 |
| 2021-10-18 | -15.12 | $84.81 | 2.2M |
| 2021-10-15 | -18.40 | $84.58 | 1.5M |
| 2021-10-14 | -2.00 | $85.24 | 982611 |
| 2021-10-13 | -11.02 | $84.03 | 1.1M |
| 2021-10-12 | -24.78 | $83.23 | 1.4M |
| 2021-10-11 | -33.22 | $82.74 | 1.2M |
| 2021-10-08 | -33.39 | $82.73 | 1.1M |
| 2021-10-07 | -17.90 | $83.63 | 1.6M |
| 2021-10-06 | -3.56 | $83.74 | 1.5M |
| 2021-10-05 | -23.27 | $83.18 | 2.1M |
| 2021-10-04 | -37.61 | $82.99 | 1.8M |
| 2021-10-01 | -61.46 | $81.55 | 1.8M |
| 2021-09-30 | -71.31 | $80.92 | 2.0M |
| 2021-09-29 | -62.53 | $81.55 | 1.4M |
| 2021-09-28 | -78.97 | $80.37 | 1.7M |
| 2021-09-27 | -88.28 | $80.09 | 1.8M |
| 2021-09-24 | -66.77 | $81.54 | 1.3M |
| 2021-09-23 | -53.56 | $82.43 | 1.6M |
| 2021-09-22 | -69.29 | $81.37 | 1.6M |
| 2021-09-21 | -79.23 | $80.70 | 1.5M |
| 2021-09-20 | -80.42 | $80.62 | 2.7M |
| 2021-09-17 | -99.48 | $80.26 | 4.4M |
| 2021-09-16 | -85.20 | $81.78 | 1.6M |
| 2021-09-15 | -81.20 | $81.98 | 1.4M |
| 2021-09-14 | -85.20 | $81.78 | 1.3M |
| 2021-09-13 | -81.80 | $81.95 | 1.3M |
| 2021-09-10 | -92.60 | $81.41 | 1.4M |
| 2021-09-09 | -71.40 | $82.47 | 1.3M |
| 2021-09-08 | -40.40 | $84.02 | 1.5M |
| 2021-09-07 | -54.00 | $83.34 | 1.5M |
| 2021-09-03 | -9.00 | $85.59 | 1.2M |
| 2021-09-02 | -1.20 | $85.98 | 2.0M |
| 2021-09-01 | -1.31 | $85.56 | 2.1M |
| 2021-08-31 | -33.26 | $84.07 | 2.1M |
| 2021-08-30 | -26.87 | $84.36 | 1.2M |
| 2021-08-27 | -49.12 | $83.35 | 1.0M |
| 2021-08-26 | -62.85 | $82.79 | 1.3M |
| 2021-08-25 | -80.47 | $81.96 | 1.9M |
| 2021-08-24 | -84.76 | $81.77 | 942300 |
| 2021-08-23 | -73.17 | $82.34 | 959100 |
| 2021-08-20 | -69.60 | $82.51 | 1.4M |
| 2021-08-19 | -72.33 | $82.38 | 1.1M |
| 2021-08-18 | -94.47 | $81.73 | 1.0M |
| 2021-08-17 | -75.81 | $82.54 | 758063 |
| 2021-08-16 | -73.73 | $82.63 | 707204 |
| 2021-08-13 | -73.04 | $82.66 | 735629 |
| 2021-08-12 | -88.48 | $81.99 | 1.1M |
| 2021-08-11 | -89.63 | $81.94 | 1.4M |
| 2021-08-10 | -83.26 | $82.10 | 1.4M |
| 2021-08-09 | -43.05 | $83.63 | 816043 |
| 2021-08-06 | -22.50 | $84.68 | 875200 |
| 2021-08-05 | -22.62 | $84.62 | 1.2M |
| 2021-08-04 | -25.17 | $84.00 | 975808 |
| 2021-08-03 | -19.87 | $84.34 | 1.1M |
| 2021-08-02 | -23.26 | $83.92 | 1.9M |
| 2021-07-30 | -20.71 | $84.13 | 2.8M |
| 2021-07-29 | -15.21 | $84.47 | 1.3M |
| 2021-07-28 | -18.51 | $84.16 | 2.3M |
| 2021-07-27 | -7.27 | $84.84 | 1.4M |
| 2021-07-26 | -11.32 | $84.49 | 1.2M |
| 2021-07-23 | -7.51 | $84.82 | 1.2M |
| 2021-07-22 | -18.13 | $83.90 | 1.6M |
| 2021-07-21 | -8.78 | $84.71 | 1.3M |
| 2021-07-20 | -4.50 | $84.88 | 2.3M |
| 2021-07-19 | -22.58 | $82.40 | 1.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.77
2026-07-16
Close Price
$69.77
Vol: 421339
Average Directional Index - Detailed Analysis
Minimum
7.77
Average
18.88
Maximum
58.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.77 | $69.77 | 421339 |
| 2026-07-15 | 16.83 | $68.26 | 2.4M |
| 2026-07-14 | 17.12 | $68.72 | 2.9M |
| 2026-07-13 | 17.15 | $69.72 | 2.3M |
| 2026-07-10 | 16.98 | $68.69 | 2.4M |
| 2026-07-09 | 17.19 | $68.09 | 2.3M |
| 2026-07-08 | 17.46 | $68.31 | 2.8M |
| 2026-07-07 | 17.63 | $70.15 | 2.5M |
| 2026-07-06 | 16.86 | $69.93 | 2.3M |
| 2026-07-02 | 16.48 | $69.83 | 2.5M |
| 2026-07-01 | 16.21 | $68.63 | 2.9M |
| 2026-06-30 | 16.06 | $67.93 | 4.0M |
| 2026-06-29 | 16.31 | $68.34 | 2.9M |
| 2026-06-26 | 16.46 | $68.38 | 3.4M |
| 2026-06-25 | 16.58 | $67.17 | 2.0M |
| 2026-06-24 | 17.06 | $66.22 | 2.9M |
| 2026-06-23 | 17.80 | $65.70 | 3.2M |
| 2026-06-22 | 18.27 | $64.73 | 2.8M |
| 2026-06-18 | 18.37 | $64.09 | 5.8M |
| 2026-06-17 | 18.56 | $64.63 | 3.6M |
| 2026-06-16 | 18.97 | $66.40 | 2.6M |
| 2026-06-15 | 19.66 | $66.18 | 4.9M |
| 2026-06-12 | 20.38 | $67.34 | 2.3M |
| 2026-06-11 | 20.70 | $66.65 | 3.0M |
| 2026-06-10 | 21.03 | $67.61 | 4.0M |
| 2026-06-09 | 20.95 | $67.86 | 3.2M |
| 2026-06-08 | 20.93 | $67.34 | 2.7M |
| 2026-06-05 | 20.68 | $68.19 | 2.2M |
| 2026-06-04 | 20.10 | $67.90 | 2.8M |
| 2026-06-03 | 19.76 | $66.14 | 2.7M |
| 2026-06-02 | 19.91 | $66.21 | 3.6M |
| 2026-06-01 | 20.25 | $65.81 | 3.9M |
| 2026-05-29 | 20.60 | $65.45 | 8.1M |
| 2026-05-28 | 21.46 | $66.26 | 2.4M |
| 2026-05-27 | 21.49 | $66.63 | 3.3M |
| 2026-05-26 | 21.41 | $66.13 | 2.1M |
| 2026-05-22 | 21.65 | $66.20 | 2.0M |
| 2026-05-21 | 22.00 | $65.76 | 4.6M |
| 2026-05-20 | 22.59 | $66.28 | 2.1M |
| 2026-05-19 | 22.54 | $65.74 | 3.5M |
| 2026-05-18 | 22.76 | $65.43 | 1.8M |
| 2026-05-15 | 23.22 | $63.88 | 2.1M |
| 2026-05-14 | 23.71 | $65.02 | 2.7M |
| 2026-05-13 | 23.40 | $65.83 | 2.9M |
| 2026-05-12 | 23.16 | $65.89 | 4.3M |
| 2026-05-11 | 22.78 | $66.18 | 2.1M |
| 2026-05-08 | 22.13 | $65.54 | 1.8M |
| 2026-05-07 | 21.52 | $65.86 | 3.9M |
| 2026-05-06 | 20.60 | $66.16 | 2.8M |
| 2026-05-05 | 19.42 | $66.25 | 2.7M |
| 2026-05-04 | 18.18 | $65.24 | 2.2M |
| 2026-05-01 | 17.22 | $65.17 | 2.3M |
| 2026-04-30 | 15.99 | $65.38 | 3.6M |
| 2026-04-29 | 14.84 | $65.43 | 5.5M |
| 2026-04-28 | 13.63 | $65.15 | 3.8M |
| 2026-04-27 | 12.76 | $62.32 | 2.5M |
| 2026-04-24 | 12.96 | $62.26 | 2.3M |
| 2026-04-23 | 13.29 | $62.65 | 2.7M |
| 2026-04-22 | 13.64 | $61.70 | 2.4M |
| 2026-04-21 | 14.30 | $61.85 | 2.5M |
| 2026-04-20 | 14.66 | $63.43 | 2.1M |
| 2026-04-17 | 14.73 | $62.68 | 3.4M |
| 2026-04-16 | 15.07 | $60.49 | 2.5M |
| 2026-04-15 | 15.48 | $61.30 | 2.7M |
| 2026-04-14 | 16.22 | $61.36 | 2.6M |
| 2026-04-13 | 17.01 | $60.78 | 1.9M |
| 2026-04-10 | 17.41 | $61.14 | 2.5M |
| 2026-04-09 | 18.10 | $60.46 | 1.5M |
| 2026-04-08 | 18.65 | $60.80 | 2.3M |
| 2026-04-07 | 19.32 | $60.21 | 2.3M |
| 2026-04-06 | 19.75 | $60.06 | 2.1M |
| 2026-04-02 | 20.03 | $60.27 | 1.8M |
| 2026-04-01 | 20.26 | $59.55 | 2.2M |
| 2026-03-31 | 19.94 | $59.15 | 3.4M |
| 2026-03-30 | 19.53 | $58.58 | 2.5M |
| 2026-03-27 | 18.74 | $58.75 | 2.3M |
| 2026-03-26 | 18.07 | $59.51 | 3.3M |
| 2026-03-25 | 17.39 | $58.46 | 2.4M |
| 2026-03-24 | 16.32 | $58.67 | 2.7M |
| 2026-03-23 | 15.15 | $58.41 | 2.7M |
| 2026-03-20 | 14.06 | $57.98 | 4.1M |
| 2026-03-19 | 12.91 | $59.31 | 2.0M |
| 2026-03-18 | 12.27 | $59.85 | 2.5M |
| 2026-03-17 | 11.78 | $61.02 | 2.1M |
| 2026-03-16 | 11.68 | $60.06 | 2.1M |
| 2026-03-13 | 11.22 | $59.99 | 1.8M |
| 2026-03-12 | 10.74 | $60.27 | 2.1M |
| 2026-03-11 | 9.85 | $60.16 | 2.8M |
| 2026-03-10 | 8.91 | $61.48 | 2.2M |
| 2026-03-09 | 8.55 | $62.18 | 2.4M |
| 2026-03-06 | 8.24 | $62.72 | 1.9M |
| 2026-03-05 | 8.20 | $63.11 | 2.7M |
| 2026-03-04 | 8.40 | $62.78 | 1.7M |
| 2026-03-03 | 8.45 | $62.72 | 1.7M |
| 2026-03-02 | 8.50 | $63.13 | 2.5M |
| 2026-02-27 | 8.82 | $63.21 | 3.4M |
| 2026-02-26 | 9.05 | $64.12 | 2.3M |
| 2026-02-25 | 8.92 | $63.40 | 2.1M |
| 2026-02-24 | 9.07 | $63.56 | 2.0M |
| 2026-02-23 | 9.23 | $63.32 | 3.8M |
| 2026-02-20 | 9.39 | $62.60 | 4.0M |
| 2026-02-19 | 9.76 | $63.05 | 1.8M |
| 2026-02-18 | 10.14 | $63.59 | 1.9M |
| 2026-02-17 | 10.23 | $63.48 | 2.9M |
| 2026-02-13 | 10.33 | $63.86 | 3.3M |
| 2026-02-12 | 10.80 | $63.05 | 5.1M |
| 2026-02-11 | 11.29 | $64.65 | 3.4M |
| 2026-02-10 | 10.49 | $65.57 | 6.7M |
| 2026-02-09 | 9.84 | $64.67 | 3.4M |
| 2026-02-06 | 9.56 | $63.89 | 3.8M |
| 2026-02-05 | 9.26 | $61.77 | 3.4M |
| 2026-02-04 | 9.64 | $63.08 | 2.5M |
| 2026-02-03 | 9.94 | $61.79 | 2.0M |
| 2026-02-02 | 10.00 | $61.61 | 2.2M |
| 2026-01-30 | 10.17 | $62.32 | 2.6M |
| 2026-01-29 | 10.24 | $61.86 | 2.6M |
| 2026-01-28 | 10.06 | $60.76 | 2.4M |
| 2026-01-27 | 9.86 | $62.15 | 3.3M |
| 2026-01-26 | 10.35 | $62.12 | 2.6M |
| 2026-01-23 | 10.83 | $62.09 | 2.8M |
| 2026-01-22 | 11.11 | $60.96 | 2.5M |
| 2026-01-21 | 11.18 | $61.35 | 2.1M |
| 2026-01-20 | 11.12 | $61.02 | 1.9M |
| 2026-01-16 | 11.06 | $62.04 | 2.2M |
| 2026-01-15 | 10.99 | $61.17 | 1.7M |
| 2026-01-14 | 11.29 | $61.20 | 2.1M |
| 2026-01-13 | 11.27 | $60.19 | 1.9M |
| 2026-01-12 | 10.81 | $60.26 | 3.2M |
| 2026-01-09 | 10.79 | $60.44 | 2.8M |
| 2026-01-08 | 10.79 | $62.87 | 1.7M |
| 2026-01-07 | 11.04 | $61.94 | 5.0M |
| 2026-01-06 | 11.53 | $62.41 | 2.1M |
| 2026-01-05 | 11.95 | $60.92 | 2.5M |
| 2026-01-02 | 11.94 | $62.03 | 1.8M |
| 2025-12-31 | 12.33 | $63.04 | 1.6M |
| 2025-12-30 | 12.17 | $63.50 | 1.3M |
| 2025-12-29 | 11.91 | $63.28 | 1.2M |
| 2025-12-26 | 12.23 | $63.09 | 1.6M |
| 2025-12-24 | 12.68 | $62.73 | 693600 |
| 2025-12-23 | 13.27 | $62.33 | 2.0M |
| 2025-12-22 | 13.64 | $62.29 | 3.1M |
| 2025-12-19 | 14.02 | $61.37 | 4.4M |
| 2025-12-18 | 14.75 | $62.09 | 2.9M |
| 2025-12-17 | 15.24 | $61.98 | 3.4M |
| 2025-12-16 | 16.01 | $60.73 | 2.8M |
| 2025-12-15 | 16.09 | $61.10 | 2.0M |
| 2025-12-12 | 16.37 | $60.95 | 2.0M |
| 2025-12-11 | 16.59 | $60.63 | 2.2M |
| 2025-12-10 | 16.83 | $60.67 | 2.7M |
| 2025-12-09 | 16.86 | $60.05 | 2.0M |
| 2025-12-08 | 16.89 | $60.60 | 2.5M |
| 2025-12-05 | 16.78 | $61.06 | 2.2M |
| 2025-12-04 | 17.22 | $61.61 | 2.8M |
| 2025-12-03 | 18.03 | $62.03 | 2.3M |
| 2025-12-02 | 18.88 | $61.98 | 1.9M |
| 2025-12-01 | 19.87 | $61.44 | 2.0M |
| 2025-11-28 | 20.90 | $61.75 | 941839 |
| 2025-11-26 | 21.73 | $61.58 | 2.2M |
| 2025-11-25 | 22.66 | $61.10 | 1.9M |
| 2025-11-24 | 23.83 | $60.55 | 3.3M |
| 2025-11-21 | 24.63 | $60.55 | 2.9M |
| 2025-11-20 | 25.44 | $59.16 | 1.7M |
| 2025-11-19 | 25.63 | $58.94 | 1.9M |
| 2025-11-18 | 25.20 | $59.18 | 1.9M |
| 2025-11-17 | 24.82 | $59.05 | 1.9M |
| 2025-11-14 | 24.44 | $59.42 | 1.9M |
| 2025-11-13 | 24.22 | $59.28 | 2.3M |
| 2025-11-12 | 23.82 | $59.62 | 2.0M |
| 2025-11-11 | 23.62 | $60.49 | 2.0M |
| 2025-11-10 | 23.42 | $59.51 | 2.0M |
| 2025-11-07 | 22.57 | $59.71 | 2.4M |
| 2025-11-06 | 21.72 | $58.70 | 2.5M |
| 2025-11-05 | 20.82 | $59.77 | 3.0M |
| 2025-11-04 | 19.92 | $59.38 | 3.8M |
| 2025-11-03 | 18.64 | $59.08 | 3.5M |
| 2025-10-31 | 17.28 | $59.44 | 3.7M |
| 2025-10-30 | 16.16 | $60.31 | 4.5M |
| 2025-10-29 | 14.84 | $58.91 | 6.3M |
| 2025-10-28 | 13.45 | $61.46 | 2.3M |
| 2025-10-27 | 13.10 | $63.31 | 2.2M |
| 2025-10-24 | 13.38 | $63.42 | 2.5M |
| 2025-10-23 | 14.06 | $63.33 | 1.7M |
| 2025-10-22 | 14.78 | $63.74 | 2.8M |
| 2025-10-21 | 15.50 | $62.82 | 2.3M |
| 2025-10-20 | 16.00 | $62.35 | 2.6M |
| 2025-10-17 | 16.16 | $62.21 | 5.1M |
| 2025-10-16 | 15.79 | $61.50 | 4.9M |
| 2025-10-15 | 15.39 | $62.09 | 2.1M |
| 2025-10-14 | 15.30 | $62.30 | 1.4M |
| 2025-10-13 | 14.79 | $62.01 | 1.5M |
| 2025-10-10 | 14.08 | $61.67 | 1.6M |
| 2025-10-09 | 13.33 | $61.97 | 1.6M |
| 2025-10-08 | 12.88 | $62.33 | 1.3M |
| 2025-10-07 | 12.14 | $62.47 | 1.6M |
| 2025-10-06 | 11.49 | $62.22 | 1.9M |
| 2025-10-03 | 10.80 | $63.30 | 1.8M |
| 2025-10-02 | 10.63 | $63.48 | 1.7M |
| 2025-10-01 | 10.36 | $64.10 | 2.3M |
| 2025-09-30 | 10.60 | $64.73 | 2.8M |
| 2025-09-29 | 10.80 | $64.12 | 2.0M |
| 2025-09-26 | 10.89 | $64.53 | 2.1M |
| 2025-09-25 | 10.99 | $63.74 | 2.3M |
| 2025-09-24 | 11.10 | $65.16 | 2.7M |
| 2025-09-23 | 11.49 | $65.68 | 1.9M |
| 2025-09-22 | 11.80 | $65.29 | 1.9M |
| 2025-09-19 | 12.36 | $65.05 | 5.0M |
| 2025-09-18 | 12.87 | $64.87 | 2.0M |
| 2025-09-17 | 13.39 | $64.63 | 2.3M |
| 2025-09-16 | 14.07 | $64.75 | 2.6M |
| 2025-09-15 | 14.65 | $65.28 | 1.8M |
| 2025-09-12 | 15.27 | $66.44 | 1.3M |
| 2025-09-11 | 15.22 | $66.89 | 1.4M |
| 2025-09-10 | 15.18 | $65.86 | 1.6M |
| 2025-09-09 | 15.04 | $66.62 | 1.4M |
| 2025-09-08 | 15.05 | $66.39 | 2.2M |
| 2025-09-05 | 15.10 | $66.81 | 2.2M |
| 2025-09-04 | 15.14 | $65.59 | 1.4M |
| 2025-09-03 | 15.82 | $64.67 | 1.4M |
| 2025-09-02 | 16.27 | $64.01 | 1.8M |
| 2025-08-29 | 16.76 | $66.12 | 1.4M |
| 2025-08-28 | 17.26 | $65.29 | 1.1M |
| 2025-08-27 | 18.13 | $65.14 | 1.4M |
| 2025-08-26 | 18.96 | $64.48 | 6.0M |
| 2025-08-25 | 19.80 | $64.80 | 1.2M |
| 2025-08-22 | 20.73 | $65.26 | 1.5M |
| 2025-08-21 | 21.74 | $64.27 | 1.3M |
| 2025-08-20 | 22.27 | $64.48 | 1.8M |
| 2025-08-19 | 22.95 | $64.44 | 1.8M |
| 2025-08-18 | 23.27 | $63.24 | 2.6M |
| 2025-08-15 | 23.48 | $64.12 | 3.9M |
| 2025-08-14 | 23.82 | $63.51 | 1.7M |
| 2025-08-13 | 23.79 | $63.99 | 1.7M |
| 2025-08-12 | 23.75 | $62.70 | 1.6M |
| 2025-08-11 | 22.90 | $62.30 | 1.9M |
| 2025-08-08 | 22.04 | $63.20 | 1.3M |
| 2025-08-07 | 21.40 | $63.89 | 2.5M |
| 2025-08-06 | 20.87 | $63.40 | 2.2M |
| 2025-08-05 | 20.12 | $63.41 | 3.0M |
| 2025-08-04 | 19.33 | $62.67 | 2.9M |
| 2025-08-01 | 17.98 | $62.75 | 3.7M |
| 2025-07-31 | 16.56 | $63.20 | 5.3M |
| 2025-07-30 | 15.39 | $65.30 | 3.9M |
| 2025-07-29 | 14.63 | $67.78 | 1.7M |
| 2025-07-28 | 14.55 | $66.21 | 1.5M |
| 2025-07-25 | 14.24 | $67.37 | 1.5M |
| 2025-07-24 | 14.38 | $67.65 | 2.2M |
| 2025-07-23 | 14.75 | $68.34 | 1.6M |
| 2025-07-22 | 15.35 | $68.32 | 1.8M |
| 2025-07-21 | 15.90 | $66.98 | 1.6M |
| 2025-07-18 | 15.98 | $67.17 | 1.8M |
| 2025-07-17 | 16.14 | $67.28 | 1.5M |
| 2025-07-16 | 16.28 | $66.95 | 1.3M |
| 2025-07-15 | 16.17 | $66.13 | 1.3M |
| 2025-07-14 | 15.99 | $67.02 | 1.2M |
| 2025-07-11 | 16.17 | $66.79 | 1.3M |
| 2025-07-10 | 16.17 | $67.08 | 1.8M |
| 2025-07-09 | 16.25 | $66.53 | 1.7M |
| 2025-07-08 | 16.06 | $66.62 | 1.8M |
| 2025-07-07 | 15.86 | $66.72 | 2.9M |
| 2025-07-03 | 15.75 | $66.88 | 1.4M |
| 2025-07-02 | 15.23 | $66.67 | 1.7M |
| 2025-07-01 | 14.69 | $67.26 | 3.2M |
| 2025-06-30 | 14.35 | $67.49 | 2.4M |
| 2025-06-27 | 13.70 | $67.35 | 2.1M |
| 2025-06-26 | 13.26 | $67.46 | 2.9M |
| 2025-06-25 | 12.45 | $65.64 | 4.2M |
| 2025-06-24 | 11.24 | $67.54 | 2.8M |
| 2025-06-23 | 10.66 | $69.06 | 1.8M |
| 2025-06-20 | 10.53 | $68.99 | 3.0M |
| 2025-06-18 | 10.11 | $68.87 | 1.5M |
| 2025-06-17 | 9.67 | $68.73 | 1.7M |
| 2025-06-16 | 9.23 | $69.10 | 1.4M |
| 2025-06-13 | 8.97 | $68.88 | 1.6M |
| 2025-06-12 | 8.69 | $70.17 | 1.3M |
| 2025-06-11 | 8.74 | $69.27 | 1.4M |
| 2025-06-10 | 8.79 | $70.00 | 1.3M |
| 2025-06-09 | 9.10 | $69.32 | 1.7M |
| 2025-06-06 | 9.27 | $68.50 | 1.3M |
| 2025-06-05 | 9.24 | $68.46 | 1.5M |
| 2025-06-04 | 9.33 | $69.01 | 1.9M |
| 2025-06-03 | 9.42 | $68.90 | 2.0M |
| 2025-06-02 | 9.61 | $69.93 | 1.5M |
| 2025-05-30 | 9.95 | $70.14 | 3.1M |
| 2025-05-29 | 10.46 | $69.98 | 1.8M |
| 2025-05-28 | 10.98 | $69.01 | 2.2M |
| 2025-05-27 | 11.15 | $68.62 | 2.0M |
| 2025-05-23 | 11.23 | $67.61 | 1.4M |
| 2025-05-22 | 11.15 | $68.30 | 1.6M |
| 2025-05-21 | 11.33 | $68.93 | 1.5M |
| 2025-05-20 | 11.87 | $71.11 | 1.4M |
| 2025-05-19 | 11.94 | $71.35 | 1.6M |
| 2025-05-16 | 12.00 | $71.56 | 5.1M |
| 2025-05-15 | 12.02 | $70.86 | 1.8M |
| 2025-05-14 | 12.30 | $69.06 | 2.1M |
| 2025-05-13 | 12.88 | $69.59 | 2.4M |
| 2025-05-12 | 13.30 | $70.90 | 1.6M |
| 2025-05-09 | 13.29 | $69.94 | 1.1M |
| 2025-05-08 | 13.56 | $69.68 | 2.3M |
| 2025-05-07 | 13.79 | $70.56 | 2.2M |
| 2025-05-06 | 13.77 | $70.54 | 1.6M |
| 2025-05-05 | 13.78 | $70.83 | 2.1M |
| 2025-05-02 | 13.61 | $71.72 | 2.1M |
| 2025-05-01 | 13.08 | $70.62 | 2.4M |
| 2025-04-30 | 12.83 | $70.26 | 3.2M |
| 2025-04-29 | 12.74 | $69.53 | 2.8M |
| 2025-04-28 | 12.85 | $69.31 | 1.9M |
| 2025-04-25 | 13.09 | $68.53 | 1.3M |
| 2025-04-24 | 13.39 | $69.31 | 1.1M |
| 2025-04-23 | 13.56 | $69.38 | 1.7M |
| 2025-04-22 | 13.71 | $68.93 | 1.7M |
| 2025-04-21 | 14.24 | $67.50 | 1.5M |
| 2025-04-17 | 14.83 | $68.24 | 2.7M |
| 2025-04-16 | 15.61 | $67.05 | 2.0M |
| 2025-04-15 | 16.03 | $67.02 | 1.9M |
| 2025-04-14 | 16.33 | $66.92 | 1.9M |
| 2025-04-11 | 16.60 | $64.64 | 2.3M |
| 2025-04-10 | 16.17 | $64.27 | 2.6M |
| 2025-04-09 | 15.78 | $66.86 | 5.6M |
| 2025-04-08 | 15.37 | $61.82 | 2.5M |
| 2025-04-07 | 13.74 | $62.52 | 3.5M |
| 2025-04-04 | 12.03 | $63.79 | 2.4M |
| 2025-04-03 | 10.75 | $68.55 | 1.8M |
| 2025-04-02 | 10.70 | $71.63 | 1.4M |
| 2025-04-01 | 10.81 | $71.28 | 1.4M |
| 2025-03-31 | 10.93 | $71.58 | 2.3M |
| 2025-03-28 | 10.82 | $71.38 | 1.2M |
| 2025-03-27 | 10.83 | $71.26 | 1.4M |
| 2025-03-26 | 10.63 | $71.57 | 1.1M |
| 2025-03-25 | 10.74 | $71.03 | 1.6M |
| 2025-03-24 | 10.84 | $71.36 | 1.4M |
| 2025-03-21 | 11.21 | $69.81 | 3.1M |
| 2025-03-20 | 11.38 | $70.17 | 1.5M |
| 2025-03-19 | 11.69 | $69.77 | 1.2M |
| 2025-03-18 | 11.89 | $69.51 | 1.6M |
| 2025-03-17 | 12.22 | $70.06 | 1.6M |
| 2025-03-14 | 12.57 | $68.94 | 2.6M |
| 2025-03-13 | 12.15 | $68.28 | 1.9M |
| 2025-03-12 | 11.84 | $68.97 | 1.2M |
| 2025-03-11 | 11.75 | $69.78 | 2.2M |
| 2025-03-10 | 11.81 | $70.88 | 2.1M |
| 2025-03-07 | 12.40 | $71.97 | 1.8M |
| 2025-03-06 | 12.64 | $71.91 | 1.7M |
| 2025-03-05 | 12.91 | $73.67 | 1.4M |
| 2025-03-04 | 12.76 | $73.44 | 2.1M |
| 2025-03-03 | 11.94 | $75.02 | 1.8M |
| 2025-02-28 | 10.85 | $74.17 | 2.9M |
| 2025-02-27 | 9.92 | $73.68 | 1.8M |
| 2025-02-26 | 9.12 | $72.82 | 1.5M |
| 2025-02-25 | 8.59 | $72.98 | 1.2M |
| 2025-02-24 | 8.02 | $72.21 | 997000 |
| 2025-02-21 | 7.77 | $71.56 | 1.1M |
| 2025-02-20 | 7.83 | $71.66 | 1.1M |
| 2025-02-19 | 7.90 | $71.12 | 993111 |
| 2025-02-18 | 8.19 | $71.26 | 1.9M |
| 2025-02-14 | 8.50 | $71.23 | 1.9M |
| 2025-02-13 | 8.52 | $71.52 | 796005 |
| 2025-02-12 | 8.85 | $70.97 | 931308 |
| 2025-02-11 | 9.30 | $71.44 | 1.2M |
| 2025-02-10 | 9.68 | $70.91 | 1.0M |
| 2025-02-07 | 10.18 | $71.33 | 1.4M |
| 2025-02-06 | 10.30 | $72.12 | 2.0M |
| 2025-02-05 | 10.08 | $71.93 | 1.6M |
| 2025-02-04 | 9.95 | $70.62 | 2.6M |
| 2025-02-03 | 10.14 | $70.33 | 2.6M |
| 2025-01-31 | 10.62 | $70.63 | 2.6M |
| 2025-01-30 | 10.99 | $69.74 | 1.5M |
| 2025-01-29 | 11.56 | $68.48 | 2.5M |
| 2025-01-28 | 11.90 | $69.26 | 1.7M |
| 2025-01-27 | 12.51 | $70.14 | 1.5M |
| 2025-01-24 | 13.14 | $68.25 | 1.6M |
| 2025-01-23 | 13.19 | $68.19 | 1.5M |
| 2025-01-22 | 13.23 | $68.38 | 1.6M |
| 2025-01-21 | 13.45 | $70.13 | 1.4M |
| 2025-01-17 | 14.16 | $69.77 | 1.3M |
| 2025-01-16 | 14.85 | $70.25 | 1.3M |
| 2025-01-15 | 15.50 | $69.46 | 1.8M |
| 2025-01-14 | 16.29 | $69.92 | 1.4M |
| 2025-01-13 | 16.39 | $69.21 | 2.3M |
| 2025-01-10 | 16.18 | $66.98 | 2.0M |
| 2025-01-08 | 15.29 | $67.52 | 1.7M |
| 2025-01-07 | 14.18 | $67.45 | 2.1M |
| 2025-01-06 | 13.13 | $68.39 | 1.7M |
| 2025-01-03 | 12.34 | $70.90 | 1.1M |
| 2025-01-02 | 11.95 | $70.07 | 1.2M |
| 2024-12-31 | 11.56 | $71.76 | 1.7M |
| 2024-12-30 | 11.50 | $71.16 | 894200 |
| 2024-12-27 | 11.18 | $71.58 | 946105 |
| 2024-12-26 | 11.22 | $72.37 | 747229 |
| 2024-12-24 | 11.41 | $72.22 | 568700 |
| 2024-12-23 | 11.52 | $71.44 | 1.3M |
| 2024-12-20 | 11.31 | $71.35 | 5.2M |
| 2024-12-19 | 11.09 | $69.49 | 1.5M |
| 2024-12-18 | 10.54 | $70.19 | 1.4M |
| 2024-12-17 | 10.20 | $72.77 | 1.6M |
| 2024-12-16 | 10.68 | $73.46 | 1.1M |
| 2024-12-13 | 11.00 | $73.28 | 1.0M |
| 2024-12-12 | 11.49 | $73.79 | 1.5M |
| 2024-12-11 | 12.01 | $72.78 | 1.3M |
| 2024-12-10 | 12.34 | $72.90 | 1.1M |
| 2024-12-09 | 12.77 | $73.66 | 1.3M |
| 2024-12-06 | 13.26 | $73.75 | 1.0M |
| 2024-12-05 | 13.91 | $73.38 | 1.2M |
| 2024-12-04 | 14.48 | $73.79 | 1.3M |
| 2024-12-03 | 15.20 | $74.03 | 1.5M |
| 2024-12-02 | 15.78 | $75.24 | 1.7M |
| 2024-11-29 | 16.04 | $76.66 | 1.5M |
| 2024-11-27 | 15.62 | $77.48 | 1.2M |
| 2024-11-26 | 14.84 | $77.10 | 1.1M |
| 2024-11-25 | 14.28 | $76.41 | 2.3M |
| 2024-11-22 | 13.72 | $75.79 | 1.0M |
| 2024-11-21 | 13.40 | $75.05 | 1.3M |
| 2024-11-20 | 13.37 | $73.92 | 1.4M |
| 2024-11-19 | 13.70 | $74.50 | 1.2M |
| 2024-11-18 | 13.95 | $74.42 | 1.9M |
| 2024-11-15 | 14.27 | $73.59 | 1.5M |
| 2024-11-14 | 14.85 | $73.07 | 1.8M |
| 2024-11-13 | 15.28 | $74.64 | 1.4M |
| 2024-11-12 | 15.40 | $73.05 | 1.4M |
| 2024-11-11 | 15.86 | $73.50 | 932800 |
| 2024-11-08 | 16.13 | $73.53 | 1.4M |
| 2024-11-07 | 16.57 | $71.79 | 1.8M |
| 2024-11-06 | 17.15 | $71.38 | 2.4M |
| 2024-11-05 | 17.77 | $72.03 | 1.3M |
| 2024-11-04 | 17.84 | $70.22 | 1.6M |
| 2024-11-01 | 17.03 | $69.12 | 2.4M |
| 2024-10-31 | 16.17 | $70.37 | 4.1M |
| 2024-10-30 | 15.63 | $73.95 | 1.7M |
| 2024-10-29 | 16.44 | $74.24 | 1.2M |
| 2024-10-28 | 17.17 | $75.01 | 1.2M |
| 2024-10-25 | 17.49 | $74.67 | 1.1M |
| 2024-10-24 | 17.83 | $76.06 | 1.3M |
| 2024-10-23 | 17.51 | $75.86 | 1.4M |
| 2024-10-22 | 17.37 | $74.15 | 1.2M |
| 2024-10-21 | 17.83 | $74.16 | 1.4M |
| 2024-10-18 | 18.29 | $75.63 | 1.3M |
| 2024-10-17 | 18.19 | $74.87 | 2.0M |
| 2024-10-16 | 18.49 | $74.69 | 920728 |
| 2024-10-15 | 18.90 | $73.96 | 1.2M |
| 2024-10-14 | 19.33 | $73.63 | 903000 |
| 2024-10-11 | 20.34 | $73.09 | 1.0M |
| 2024-10-10 | 21.03 | $72.16 | 1.1M |
| 2024-10-09 | 21.67 | $72.62 | 1.5M |
| 2024-10-08 | 22.48 | $72.87 | 986200 |
| 2024-10-07 | 23.59 | $72.89 | 1.1M |
| 2024-10-04 | 24.64 | $73.53 | 1.1M |
| 2024-10-03 | 25.77 | $73.34 | 1.2M |
| 2024-10-02 | 27.11 | $73.86 | 1.6M |
| 2024-10-01 | 28.46 | $73.88 | 1.5M |
| 2024-09-30 | 29.64 | $74.46 | 3.1M |
| 2024-09-27 | 31.13 | $73.97 | 3.0M |
| 2024-09-26 | 32.52 | $74.31 | 1.4M |
| 2024-09-25 | 33.83 | $75.19 | 1.5M |
| 2024-09-24 | 34.80 | $75.28 | 1.6M |
| 2024-09-23 | 35.64 | $77.44 | 1.6M |
| 2024-09-20 | 35.48 | $76.58 | 4.5M |
| 2024-09-19 | 35.52 | $77.06 | 1.6M |
| 2024-09-18 | 35.40 | $77.08 | 2.0M |
| 2024-09-17 | 34.92 | $77.34 | 1.5M |
| 2024-09-16 | 34.46 | $77.77 | 1.5M |
| 2024-09-13 | 33.49 | $78.08 | 1.0M |
| 2024-09-12 | 32.64 | $77.38 | 1.2M |
| 2024-09-11 | 31.92 | $76.73 | 1.2M |
| 2024-09-10 | 31.34 | $76.88 | 1.3M |
| 2024-09-09 | 30.68 | $75.10 | 1.7M |
| 2024-09-06 | 30.50 | $74.34 | 2.3M |
| 2024-09-05 | 30.34 | $75.40 | 1.5M |
| 2024-09-04 | 29.42 | $75.48 | 2.1M |
| 2024-09-03 | 28.30 | $75.66 | 1.5M |
| 2024-08-30 | 27.33 | $74.88 | 2.0M |
| 2024-08-29 | 26.56 | $74.04 | 1.3M |
| 2024-08-28 | 25.97 | $74.19 | 1.4M |
| 2024-08-27 | 25.38 | $73.44 | 1.3M |
| 2024-08-26 | 24.99 | $72.93 | 1.7M |
| 2024-08-23 | 24.17 | $73.63 | 1.1M |
| 2024-08-22 | 23.31 | $72.59 | 1.1M |
| 2024-08-21 | 22.83 | $72.31 | 1.5M |
| 2024-08-20 | 22.40 | $71.98 | 875100 |
| 2024-08-19 | 22.11 | $71.59 | 770200 |
| 2024-08-16 | 21.81 | $71.41 | 1.4M |
| 2024-08-15 | 21.68 | $71.24 | 1.5M |
| 2024-08-14 | 21.55 | $71.19 | 1.5M |
| 2024-08-13 | 21.27 | $71.15 | 1.1M |
| 2024-08-12 | 21.02 | $70.85 | 1.2M |
| 2024-08-09 | 20.90 | $71.35 | 1.2M |
| 2024-08-08 | 20.78 | $70.39 | 2.4M |
| 2024-08-07 | 20.98 | $70.04 | 2.3M |
| 2024-08-06 | 20.83 | $71.42 | 2.7M |
| 2024-08-05 | 20.76 | $69.17 | 4.1M |
| 2024-08-02 | 21.11 | $70.22 | 3.2M |
| 2024-08-01 | 21.08 | $70.67 | 2.6M |
| 2024-07-31 | 21.52 | $69.63 | 4.2M |
| 2024-07-30 | 22.31 | $69.57 | 3.5M |
| 2024-07-29 | 23.13 | $71.29 | 1.8M |
| 2024-07-26 | 22.94 | $70.77 | 1.4M |
| 2024-07-25 | 22.97 | $69.52 | 2.6M |
| 2024-07-24 | 23.00 | $70.01 | 1.7M |
| 2024-07-23 | 22.49 | $70.86 | 1.6M |
| 2024-07-22 | 21.52 | $71.04 | 1.3M |
| 2024-07-19 | 20.59 | $70.14 | 1.7M |
| 2024-07-18 | 19.77 | $70.07 | 1.8M |
| 2024-07-17 | 18.92 | $69.67 | 1.5M |
| 2024-07-16 | 18.44 | $69.04 | 1.5M |
| 2024-07-15 | 18.25 | $67.93 | 2.2M |
| 2024-07-12 | 18.11 | $67.19 | 2.0M |
| 2024-07-11 | 18.38 | $67.70 | 1.5M |
| 2024-07-10 | 18.16 | $67.84 | 1.0M |
| 2024-07-09 | 18.36 | $67.95 | 1.2M |
| 2024-07-08 | 18.53 | $67.99 | 1.3M |
| 2024-07-05 | 18.58 | $67.87 | 1.4M |
| 2024-07-03 | 18.72 | $67.49 | 713300 |
| 2024-07-02 | 18.77 | $68.20 | 963500 |
| 2024-07-01 | 18.53 | $68.14 | 1.1M |
| 2024-06-28 | 18.29 | $69.34 | 2.7M |
| 2024-06-27 | 17.58 | $68.31 | 1.2M |
| 2024-06-26 | 17.27 | $68.02 | 1.2M |
| 2024-06-25 | 16.95 | $68.59 | 1.9M |
| 2024-06-24 | 16.02 | $69.19 | 1.6M |
| 2024-06-21 | 15.05 | $68.31 | 3.0M |
| 2024-06-20 | 14.41 | $67.85 | 1.7M |
| 2024-06-18 | 13.93 | $67.82 | 1.3M |
| 2024-06-17 | 13.43 | $67.01 | 1.3M |
| 2024-06-14 | 13.19 | $66.71 | 1.3M |
| 2024-06-13 | 13.08 | $65.96 | 1.1M |
| 2024-06-12 | 13.13 | $65.79 | 1.2M |
| 2024-06-11 | 13.09 | $65.55 | 1.2M |
| 2024-06-10 | 13.38 | $66.05 | 1.3M |
| 2024-06-07 | 13.69 | $65.07 | 2.2M |
| 2024-06-06 | 14.23 | $65.27 | 1.2M |
| 2024-06-05 | 14.77 | $65.74 | 1.5M |
| 2024-06-04 | 15.33 | $65.61 | 2.9M |
| 2024-06-03 | 15.89 | $65.42 | 2.2M |
| 2024-05-31 | 16.52 | $65.03 | 4.9M |
| 2024-05-30 | 17.25 | $63.90 | 1.6M |
| 2024-05-29 | 17.51 | $63.38 | 3.2M |
| 2024-05-28 | 17.70 | $64.64 | 1.9M |
| 2024-05-24 | 18.35 | $65.70 | 1.4M |
| 2024-05-23 | 18.51 | $65.38 | 1.6M |
| 2024-05-22 | 18.68 | $66.26 | 1.7M |
| 2024-05-21 | 18.50 | $66.80 | 1.5M |
| 2024-05-20 | 18.56 | $66.47 | 1.7M |
| 2024-05-17 | 18.56 | $67.13 | 1.6M |
| 2024-05-16 | 18.30 | $67.09 | 1.0M |
| 2024-05-15 | 17.87 | $67.57 | 1.3M |
| 2024-05-14 | 17.23 | $67.39 | 1.2M |
| 2024-05-13 | 16.94 | $66.75 | 1.4M |
| 2024-05-10 | 16.63 | $66.80 | 1.1M |
| 2024-05-09 | 16.10 | $67.04 | 1.6M |
| 2024-05-08 | 15.58 | $66.10 | 1.6M |
| 2024-05-07 | 15.09 | $66.70 | 1.6M |
| 2024-05-06 | 14.31 | $66.72 | 1.4M |
| 2024-05-03 | 13.64 | $65.91 | 1.6M |
| 2024-05-02 | 12.95 | $65.56 | 2.4M |
| 2024-05-01 | 12.54 | $64.04 | 2.4M |
| 2024-04-30 | 12.38 | $64.40 | 2.0M |
| 2024-04-29 | 11.93 | $65.30 | 2.9M |
| 2024-04-26 | 11.24 | $65.14 | 2.8M |
| 2024-04-25 | 10.41 | $64.88 | 3.3M |
| 2024-04-24 | 9.87 | $64.61 | 3.2M |
| 2024-04-23 | 9.29 | $63.09 | 2.5M |
| 2024-04-22 | 9.21 | $62.54 | 2.5M |
| 2024-04-19 | 9.39 | $61.54 | 1.8M |
| 2024-04-18 | 9.82 | $60.99 | 1.8M |
| 2024-04-17 | 9.94 | $60.41 | 2.7M |
| 2024-04-16 | 10.05 | $59.68 | 1.4M |
| 2024-04-15 | 9.91 | $60.66 | 1.2M |
| 2024-04-12 | 10.06 | $61.69 | 1.4M |
| 2024-04-11 | 10.58 | $62.79 | 1.7M |
| 2024-04-10 | 10.76 | $62.96 | 2.0M |
| 2024-04-09 | 10.75 | $64.47 | 2.5M |
| 2024-04-08 | 10.05 | $63.80 | 2.3M |
| 2024-04-05 | 9.65 | $61.79 | 1.5M |
| 2024-04-04 | 9.98 | $61.26 | 1.2M |
| 2024-04-03 | 10.30 | $61.42 | 1.4M |
| 2024-04-02 | 10.72 | $60.84 | 1.5M |
| 2024-04-01 | 11.00 | $61.45 | 1.6M |
| 2024-03-28 | 11.40 | $63.11 | 2.1M |
| 2024-03-27 | 11.11 | $62.57 | 1.5M |
| 2024-03-26 | 11.17 | $61.26 | 1.6M |
| 2024-03-25 | 11.71 | $61.53 | 2.0M |
| 2024-03-22 | 12.10 | $62.17 | 1.5M |
| 2024-03-21 | 12.29 | $63.45 | 2.5M |
| 2024-03-20 | 12.02 | $62.68 | 1.5M |
| 2024-03-19 | 12.08 | $62.22 | 1.4M |
| 2024-03-18 | 12.31 | $62.38 | 1.7M |
| 2024-03-15 | 12.41 | $63.03 | 3.2M |
| 2024-03-14 | 12.65 | $62.37 | 2.6M |
| 2024-03-13 | 12.74 | $63.30 | 1.8M |
| 2024-03-12 | 12.44 | $62.33 | 1.8M |
| 2024-03-11 | 12.32 | $62.86 | 1.3M |
| 2024-03-08 | 11.78 | $63.41 | 1.4M |
| 2024-03-07 | 11.05 | $62.93 | 1.6M |
| 2024-03-06 | 10.54 | $62.61 | 1.3M |
| 2024-03-05 | 10.13 | $62.28 | 2.0M |
| 2024-03-04 | 9.70 | $62.86 | 2.0M |
| 2024-03-01 | 9.33 | $60.74 | 3.1M |
| 2024-02-29 | 9.72 | $60.21 | 3.4M |
| 2024-02-28 | 9.99 | $59.72 | 1.9M |
| 2024-02-27 | 10.44 | $59.47 | 1.8M |
| 2024-02-26 | 10.76 | $58.82 | 2.6M |
| 2024-02-23 | 11.09 | $60.20 | 1.4M |
| 2024-02-22 | 11.20 | $60.44 | 1.8M |
| 2024-02-21 | 11.15 | $61.23 | 1.8M |
| 2024-02-20 | 11.15 | $60.12 | 1.8M |
| 2024-02-16 | 11.53 | $60.03 | 2.7M |
| 2024-02-15 | 11.84 | $60.35 | 1.5M |
| 2024-02-14 | 12.19 | $58.65 | 1.6M |
| 2024-02-13 | 12.42 | $58.13 | 2.0M |
| 2024-02-12 | 12.19 | $59.20 | 1.6M |
| 2024-02-09 | 12.62 | $58.86 | 1.6M |
| 2024-02-08 | 12.96 | $59.20 | 1.5M |
| 2024-02-07 | 13.29 | $58.82 | 1.6M |
| 2024-02-06 | 13.63 | $59.18 | 1.9M |
| 2024-02-05 | 13.97 | $58.51 | 2.7M |
| 2024-02-02 | 14.37 | $60.17 | 3.1M |
| 2024-02-01 | 15.02 | $60.96 | 4.3M |
| 2024-01-31 | 15.71 | $60.19 | 5.4M |
| 2024-01-30 | 16.11 | $59.30 | 2.8M |
| 2024-01-29 | 16.29 | $59.48 | 2.1M |
| 2024-01-26 | 16.49 | $59.16 | 1.9M |
| 2024-01-25 | 16.32 | $58.86 | 3.1M |
| 2024-01-24 | 16.19 | $58.76 | 3.2M |
| 2024-01-23 | 16.06 | $59.53 | 3.1M |
| 2024-01-22 | 16.25 | $60.30 | 2.1M |
| 2024-01-19 | 16.81 | $60.56 | 3.2M |
| 2024-01-18 | 17.14 | $59.72 | 2.6M |
| 2024-01-17 | 17.56 | $60.20 | 1.6M |
| 2024-01-16 | 18.00 | $61.44 | 1.9M |
| 2024-01-12 | 18.57 | $62.16 | 2.3M |
| 2024-01-11 | 18.64 | $61.79 | 2.1M |
| 2024-01-10 | 19.07 | $61.71 | 1.5M |
| 2024-01-09 | 19.23 | $61.53 | 1.6M |
| 2024-01-08 | 19.45 | $61.73 | 1.8M |
| 2024-01-05 | 19.69 | $60.70 | 1.9M |
| 2024-01-04 | 20.25 | $60.75 | 1.7M |
| 2024-01-03 | 20.66 | $60.66 | 1.9M |
| 2024-01-02 | 20.98 | $62.15 | 2.1M |
| 2023-12-29 | 21.21 | $61.16 | 2.0M |
| 2023-12-28 | 21.23 | $62.50 | 1.5M |
| 2023-12-27 | 20.90 | $61.87 | 1.7M |
| 2023-12-26 | 20.75 | $61.41 | 1.3M |
| 2023-12-22 | 20.72 | $61.14 | 3.3M |
| 2023-12-21 | 20.68 | $60.82 | 2.6M |
| 2023-12-20 | 20.87 | $60.72 | 2.7M |
| 2023-12-19 | 20.73 | $61.48 | 2.0M |
| 2023-12-18 | 20.31 | $61.58 | 2.5M |
| 2023-12-15 | 19.93 | $61.31 | 4.4M |
| 2023-12-14 | 19.53 | $62.31 | 4.8M |
| 2023-12-13 | 18.42 | $60.95 | 2.5M |
| 2023-12-12 | 17.76 | $58.18 | 1.7M |
| 2023-12-11 | 18.24 | $58.17 | 2.0M |
| 2023-12-08 | 18.67 | $58.82 | 1.7M |
| 2023-12-07 | 18.95 | $58.70 | 2.0M |
| 2023-12-06 | 19.24 | $58.27 | 2.1M |
| 2023-12-05 | 19.29 | $58.25 | 2.8M |
| 2023-12-04 | 19.49 | $58.69 | 2.5M |
| 2023-12-01 | 19.55 | $58.54 | 2.9M |
| 2023-11-30 | 19.74 | $56.84 | 3.5M |
| 2023-11-29 | 20.64 | $56.58 | 2.4M |
| 2023-11-28 | 21.52 | $56.99 | 2.0M |
| 2023-11-27 | 22.57 | $56.51 | 2.1M |
| 2023-11-24 | 23.48 | $56.83 | 798915 |
| 2023-11-22 | 24.39 | $56.49 | 1.8M |
| 2023-11-21 | 25.34 | $56.14 | 2.5M |
| 2023-11-20 | 26.08 | $56.09 | 2.7M |
| 2023-11-17 | 26.85 | $55.43 | 2.4M |
| 2023-11-16 | 27.55 | $55.44 | 1.8M |
| 2023-11-15 | 28.63 | $55.92 | 1.7M |
| 2023-11-14 | 29.96 | $56.44 | 3.2M |
| 2023-11-13 | 31.36 | $54.18 | 2.0M |
| 2023-11-10 | 31.19 | $54.54 | 2.5M |
| 2023-11-09 | 31.02 | $53.71 | 2.2M |
| 2023-11-08 | 30.89 | $54.73 | 1.8M |
| 2023-11-07 | 30.84 | $53.86 | 2.0M |
| 2023-11-06 | 30.78 | $54.59 | 3.0M |
| 2023-11-03 | 30.80 | $55.72 | 2.3M |
| 2023-11-02 | 31.08 | $54.19 | 4.3M |
| 2023-11-01 | 30.15 | $53.19 | 4.1M |
| 2023-10-31 | 28.87 | $55.33 | 2.8M |
| 2023-10-30 | 27.84 | $54.46 | 2.7M |
| 2023-10-27 | 26.53 | $54.23 | 2.4M |
| 2023-10-26 | 25.27 | $55.87 | 2.5M |
| 2023-10-25 | 24.22 | $55.75 | 1.4M |
| 2023-10-24 | 23.26 | $57.08 | 1.7M |
| 2023-10-23 | 22.51 | $56.34 | 2.3M |
| 2023-10-20 | 21.71 | $57.48 | 1.9M |
| 2023-10-19 | 21.28 | $58.49 | 1.4M |
| 2023-10-18 | 21.11 | $59.00 | 1.2M |
| 2023-10-17 | 21.27 | $60.16 | 1.5M |
| 2023-10-16 | 21.84 | $60.09 | 2.0M |
| 2023-10-13 | 22.34 | $59.89 | 1.9M |
| 2023-10-12 | 22.88 | $60.29 | 1.7M |
| 2023-10-11 | 23.66 | $60.74 | 1.5M |
| 2023-10-10 | 24.59 | $59.77 | 1.7M |
| 2023-10-09 | 25.49 | $60.03 | 1.4M |
| 2023-10-06 | 26.22 | $59.30 | 1.5M |
| 2023-10-05 | 26.58 | $58.47 | 1.8M |
| 2023-10-04 | 26.36 | $58.05 | 1.9M |
| 2023-10-03 | 25.59 | $57.19 | 1.4M |
| 2023-10-02 | 24.55 | $57.87 | 1.4M |
| 2023-09-29 | 23.61 | $58.71 | 2.1M |
| 2023-09-28 | 22.84 | $58.77 | 1.3M |
| 2023-09-27 | 21.55 | $58.44 | 2.9M |
| 2023-09-26 | 20.19 | $58.63 | 1.8M |
| 2023-09-25 | 18.84 | $59.30 | 1.4M |
| 2023-09-22 | 17.62 | $60.13 | 1.7M |
| 2023-09-21 | 16.64 | $61.01 | 1.1M |
| 2023-09-20 | 15.98 | $62.42 | 635800 |
| 2023-09-19 | 15.86 | $62.06 | 928000 |
| 2023-09-18 | 15.33 | $62.23 | 1.3M |
| 2023-09-15 | 14.79 | $63.16 | 2.5M |
| 2023-09-14 | 14.63 | $63.21 | 1.6M |
| 2023-09-13 | 14.37 | $62.50 | 2.3M |
| 2023-09-12 | 14.05 | $63.14 | 1.4M |
| 2023-09-11 | 13.79 | $62.58 | 1.4M |
| 2023-09-08 | 13.27 | $62.65 | 1.4M |
| 2023-09-07 | 12.88 | $63.60 | 1.4M |
| 2023-09-06 | 12.59 | $63.61 | 1.9M |
| 2023-09-05 | 12.51 | $63.80 | 1.8M |
| 2023-09-01 | 12.59 | $64.00 | 1.2M |
| 2023-08-31 | 12.87 | $64.83 | 1.7M |
| 2023-08-30 | 13.52 | $65.50 | 1.1M |
| 2023-08-29 | 14.03 | $65.15 | 975631 |
| 2023-08-28 | 14.60 | $64.57 | 673738 |
| 2023-08-25 | 15.35 | $64.32 | 981700 |
| 2023-08-24 | 15.91 | $64.10 | 1.2M |
| 2023-08-23 | 16.49 | $64.17 | 1.2M |
| 2023-08-22 | 16.40 | $63.22 | 905400 |
| 2023-08-21 | 15.84 | $63.01 | 1.2M |
| 2023-08-18 | 15.26 | $63.85 | 982700 |
| 2023-08-17 | 14.88 | $63.76 | 903200 |
| 2023-08-16 | 14.70 | $63.85 | 954700 |
| 2023-08-15 | 14.23 | $64.01 | 988500 |
| 2023-08-14 | 13.85 | $64.83 | 1.4M |
| 2023-08-11 | 13.82 | $66.42 | 1.4M |
| 2023-08-10 | 14.09 | $65.56 | 871400 |
| 2023-08-09 | 14.43 | $65.61 | 1.2M |
| 2023-08-08 | 14.28 | $65.57 | 1.2M |
| 2023-08-07 | 14.09 | $66.13 | 2.1M |
| 2023-08-04 | 14.02 | $65.40 | 1.4M |
| 2023-08-03 | 13.94 | $65.44 | 2.1M |
| 2023-08-02 | 13.54 | $65.82 | 1.6M |
| 2023-08-01 | 13.65 | $65.74 | 1.9M |
| 2023-07-31 | 13.72 | $65.94 | 5.1M |
| 2023-07-28 | 13.79 | $64.81 | 2.8M |
| 2023-07-27 | 13.87 | $65.67 | 2.3M |
| 2023-07-26 | 14.39 | $67.37 | 1.6M |
| 2023-07-25 | 14.69 | $67.22 | 1.9M |
| 2023-07-24 | 14.95 | $68.64 | 1.6M |
| 2023-07-21 | 14.44 | $69.06 | 1.4M |
| 2023-07-20 | 14.01 | $68.57 | 1.5M |
| 2023-07-19 | 13.77 | $68.06 | 1.7M |
| 2023-07-18 | 13.73 | $67.36 | 1.9M |
| 2023-07-17 | 13.74 | $67.85 | 1.9M |
| 2023-07-14 | 13.31 | $68.51 | 1.2M |
| 2023-07-13 | 12.92 | $68.02 | 1.4M |
| 2023-07-12 | 12.70 | $67.42 | 1.6M |
| 2023-07-11 | 12.37 | $67.51 | 1.1M |
| 2023-07-10 | 12.44 | $66.86 | 1.0M |
| 2023-07-07 | 12.81 | $66.54 | 1.3M |
| 2023-07-06 | 13.03 | $67.04 | 2.1M |
| 2023-07-05 | 13.27 | $66.54 | 1.5M |
| 2023-07-03 | 13.08 | $66.49 | 787847 |
| 2023-06-30 | 13.06 | $65.97 | 2.8M |
| 2023-06-29 | 13.18 | $65.42 | 1.7M |
| 2023-06-28 | 13.71 | $64.77 | 1.6M |
| 2023-06-27 | 14.27 | $65.23 | 1.7M |
| 2023-06-26 | 14.95 | $64.46 | 1.8M |
| 2023-06-23 | 15.41 | $62.36 | 2.4M |
| 2023-06-22 | 15.54 | $64.18 | 2.3M |
| 2023-06-21 | 16.08 | $65.51 | 1.8M |
| 2023-06-20 | 16.36 | $66.04 | 2.2M |
| 2023-06-16 | 16.25 | $66.72 | 3.8M |
| 2023-06-15 | 15.77 | $66.35 | 1.8M |
| 2023-06-14 | 15.46 | $66.37 | 2.2M |
| 2023-06-13 | 14.97 | $65.99 | 2.4M |
| 2023-06-12 | 14.62 | $65.65 | 2.4M |
| 2023-06-09 | 13.98 | $66.18 | 1.7M |
| 2023-06-08 | 13.32 | $65.23 | 1.3M |
| 2023-06-07 | 12.89 | $64.80 | 1.5M |
| 2023-06-06 | 12.60 | $63.93 | 1.1M |
| 2023-06-05 | 12.65 | $63.41 | 2.2M |
| 2023-06-02 | 12.70 | $63.09 | 1.5M |
| 2023-06-01 | 13.05 | $61.61 | 1.6M |
| 2023-05-31 | 13.25 | $60.80 | 3.6M |
| 2023-05-30 | 13.32 | $60.02 | 1.8M |
| 2023-05-26 | 12.74 | $59.64 | 1.8M |
| 2023-05-25 | 11.82 | $59.47 | 1.5M |
| 2023-05-24 | 11.05 | $59.63 | 1.6M |
| 2023-05-23 | 10.51 | $60.93 | 1.1M |
| 2023-05-22 | 10.56 | $61.80 | 1.2M |
| 2023-05-19 | 10.78 | $61.45 | 1.5M |
| 2023-05-18 | 11.01 | $61.34 | 1.2M |
| 2023-05-17 | 10.98 | $61.57 | 1.3M |
| 2023-05-16 | 11.02 | $61.13 | 1.3M |
| 2023-05-15 | 11.17 | $62.46 | 1.4M |
| 2023-05-12 | 11.74 | $62.80 | 2.1M |
| 2023-05-11 | 12.20 | $62.91 | 1.4M |
| 2023-05-10 | 12.70 | $62.65 | 1.7M |
| 2023-05-09 | 13.05 | $62.36 | 2.1M |
| 2023-05-08 | 13.60 | $62.98 | 1.5M |
| 2023-05-05 | 13.73 | $63.38 | 1.3M |
| 2023-05-04 | 13.85 | $62.48 | 1.4M |
| 2023-05-03 | 14.32 | $62.33 | 1.9M |
| 2023-05-02 | 14.59 | $62.41 | 2.2M |
| 2023-05-01 | 14.88 | $63.66 | 1.7M |
| 2023-04-28 | 14.35 | $63.25 | 3.7M |
| 2023-04-27 | 13.93 | $61.81 | 1.7M |
| 2023-04-26 | 14.04 | $60.25 | 1.9M |
| 2023-04-25 | 14.26 | $60.52 | 1.9M |
| 2023-04-24 | 14.86 | $61.20 | 1.5M |
| 2023-04-21 | 15.27 | $61.30 | 1.8M |
| 2023-04-20 | 15.77 | $61.27 | 1.9M |
| 2023-04-19 | 15.91 | $62.10 | 1.1M |
| 2023-04-18 | 16.03 | $61.43 | 1.2M |
| 2023-04-17 | 16.29 | $61.32 | 1.5M |
| 2023-04-14 | 16.75 | $60.04 | 1.5M |
| 2023-04-13 | 17.57 | $60.04 | 1.4M |
| 2023-04-12 | 18.47 | $59.81 | 1.9M |
| 2023-04-11 | 19.29 | $60.27 | 1.4M |
| 2023-04-10 | 20.30 | $60.10 | 1.5M |
| 2023-04-06 | 21.09 | $60.14 | 1.1M |
| 2023-04-05 | 21.92 | $59.61 | 1.4M |
| 2023-04-04 | 22.71 | $59.39 | 1.5M |
| 2023-04-03 | 23.51 | $59.63 | 1.7M |
| 2023-03-31 | 24.61 | $60.00 | 2.4M |
| 2023-03-30 | 25.53 | $58.53 | 1.3M |
| 2023-03-29 | 25.95 | $57.58 | 1.8M |
| 2023-03-28 | 25.91 | $55.92 | 1.4M |
| 2023-03-27 | 25.22 | $56.18 | 1.7M |
| 2023-03-24 | 24.66 | $55.99 | 2.4M |
| 2023-03-23 | 23.58 | $55.46 | 3.0M |
| 2023-03-22 | 22.60 | $55.96 | 2.1M |
| 2023-03-21 | 21.69 | $57.43 | 2.1M |
| 2023-03-20 | 21.10 | $58.16 | 2.4M |
| 2023-03-17 | 20.21 | $57.58 | 3.1M |
| 2023-03-16 | 19.39 | $58.91 | 1.4M |
| 2023-03-15 | 18.69 | $59.97 | 1.6M |
| 2023-03-14 | 18.19 | $59.92 | 2.4M |
| 2023-03-13 | 17.82 | $59.24 | 2.2M |
| 2023-03-10 | 17.20 | $58.47 | 2.2M |
| 2023-03-09 | 16.55 | $60.86 | 1.5M |
| 2023-03-08 | 16.71 | $61.94 | 1.2M |
| 2023-03-07 | 16.99 | $61.16 | 1.5M |
| 2023-03-06 | 17.31 | $62.70 | 1.3M |
| 2023-03-03 | 18.20 | $62.57 | 1.5M |
| 2023-03-02 | 18.94 | $61.39 | 1.2M |
| 2023-03-01 | 19.09 | $60.94 | 1.8M |
| 2023-02-28 | 19.24 | $62.52 | 2.8M |
| 2023-02-27 | 20.10 | $62.81 | 1.8M |
| 2023-02-24 | 20.98 | $63.67 | 1.4M |
| 2023-02-23 | 21.54 | $64.65 | 983300 |
| 2023-02-22 | 21.75 | $64.28 | 1.7M |
| 2023-02-21 | 21.92 | $64.39 | 1.9M |
| 2023-02-17 | 22.08 | $65.88 | 5.2M |
| 2023-02-16 | 21.83 | $65.99 | 1.5M |
| 2023-02-15 | 21.11 | $66.59 | 1.5M |
| 2023-02-14 | 20.22 | $66.30 | 1.8M |
| 2023-02-13 | 19.31 | $66.13 | 2.4M |
| 2023-02-10 | 18.37 | $64.82 | 2.6M |
| 2023-02-09 | 17.63 | $64.34 | 2.3M |
| 2023-02-08 | 16.77 | $65.23 | 2.4M |
| 2023-02-07 | 16.01 | $64.74 | 2.3M |
| 2023-02-06 | 15.27 | $63.98 | 2.0M |
| 2023-02-03 | 14.80 | $64.73 | 1.8M |
| 2023-02-02 | 14.04 | $66.35 | 2.3M |
| 2023-02-01 | 12.87 | $64.00 | 2.3M |
| 2023-01-31 | 12.39 | $63.65 | 9.3M |
| 2023-01-30 | 12.22 | $62.06 | 2.3M |
| 2023-01-27 | 12.17 | $63.36 | 2.4M |
| 2023-01-26 | 12.00 | $62.23 | 4.1M |
| 2023-01-25 | 12.11 | $62.14 | 2.1M |
| 2023-01-24 | 12.29 | $62.60 | 2.3M |
| 2023-01-23 | 12.47 | $61.60 | 2.0M |
| 2023-01-20 | 13.08 | $61.33 | 2.2M |
| 2023-01-19 | 13.56 | $60.71 | 1.9M |
| 2023-01-18 | 14.26 | $60.73 | 2.4M |
| 2023-01-17 | 15.01 | $61.37 | 3.1M |
| 2023-01-13 | 15.66 | $60.62 | 2.1M |
| 2023-01-12 | 16.31 | $61.52 | 2.1M |
| 2023-01-11 | 17.06 | $61.39 | 2.3M |
| 2023-01-10 | 17.89 | $58.75 | 2.8M |
| 2023-01-09 | 17.69 | $58.60 | 7.4M |
| 2023-01-06 | 17.52 | $59.36 | 2.7M |
| 2023-01-05 | 17.34 | $57.47 | 2.6M |
| 2023-01-04 | 17.05 | $59.85 | 2.6M |
| 2023-01-03 | 17.33 | $58.84 | 2.2M |
| 2022-12-30 | 17.27 | $59.00 | 2.3M |
| 2022-12-29 | 17.08 | $59.84 | 4.0M |
| 2022-12-28 | 17.03 | $58.78 | 2.0M |
| 2022-12-27 | 16.97 | $59.47 | 2.6M |
| 2022-12-23 | 16.75 | $59.44 | 2.5M |
| 2022-12-22 | 16.53 | $59.02 | 4.0M |
| 2022-12-21 | 16.01 | $59.11 | 3.0M |
| 2022-12-20 | 15.64 | $58.95 | 3.1M |
| 2022-12-19 | 15.15 | $59.65 | 2.9M |
| 2022-12-16 | 14.72 | $60.83 | 6.7M |
| 2022-12-15 | 14.49 | $62.76 | 1.8M |
| 2022-12-14 | 15.10 | $63.93 | 1.7M |
| 2022-12-13 | 15.68 | $64.16 | 1.9M |
| 2022-12-12 | 16.28 | $63.54 | 2.3M |
| 2022-12-09 | 16.56 | $62.73 | 1.7M |
| 2022-12-08 | 17.12 | $62.71 | 1.9M |
| 2022-12-07 | 17.69 | $61.96 | 1.6M |
| 2022-12-06 | 17.90 | $61.70 | 1.8M |
| 2022-12-05 | 18.12 | $62.97 | 1.3M |
| 2022-12-02 | 18.95 | $64.11 | 1.2M |
| 2022-12-01 | 19.74 | $64.65 | 1.2M |
| 2022-11-30 | 20.56 | $64.86 | 2.3M |
| 2022-11-29 | 21.54 | $63.58 | 1.5M |
| 2022-11-28 | 22.01 | $62.19 | 1.8M |
| 2022-11-25 | 22.56 | $63.53 | 801245 |
| 2022-11-23 | 23.38 | $62.51 | 1.1M |
| 2022-11-22 | 24.23 | $62.96 | 1.5M |
| 2022-11-21 | 25.22 | $62.81 | 2.0M |
| 2022-11-18 | 26.27 | $62.93 | 2.0M |
| 2022-11-17 | 27.26 | $61.78 | 2.2M |
| 2022-11-16 | 27.75 | $61.55 | 2.1M |
| 2022-11-15 | 28.51 | $62.30 | 2.0M |
| 2022-11-14 | 29.28 | $61.57 | 1.6M |
| 2022-11-11 | 30.11 | $62.78 | 2.3M |
| 2022-11-10 | 31.20 | $63.97 | 2.1M |
| 2022-11-09 | 32.17 | $59.68 | 2.4M |
| 2022-11-08 | 31.64 | $60.06 | 1.7M |
| 2022-11-07 | 31.13 | $60.19 | 2.0M |
| 2022-11-04 | 30.60 | $61.26 | 2.3M |
| 2022-11-03 | 30.03 | $61.38 | 1.7M |
| 2022-11-02 | 29.58 | $61.85 | 1.8M |
| 2022-11-01 | 29.48 | $63.25 | 1.6M |
| 2022-10-31 | 29.68 | $63.02 | 2.2M |
| 2022-10-28 | 29.75 | $63.13 | 2.7M |
| 2022-10-27 | 29.72 | $62.24 | 2.9M |
| 2022-10-26 | 29.73 | $63.84 | 3.8M |
| 2022-10-25 | 30.06 | $66.21 | 1.9M |
| 2022-10-24 | 30.71 | $64.15 | 1.6M |
| 2022-10-21 | 30.75 | $64.21 | 1.3M |
| 2022-10-20 | 30.53 | $63.61 | 1.3M |
| 2022-10-19 | 30.40 | $63.63 | 1.5M |
| 2022-10-18 | 30.27 | $65.01 | 1.5M |
| 2022-10-17 | 30.41 | $64.18 | 2.0M |
| 2022-10-14 | 30.00 | $61.83 | 1.8M |
| 2022-10-13 | 29.56 | $63.94 | 2.1M |
| 2022-10-12 | 28.71 | $61.99 | 1.9M |
| 2022-10-11 | 28.01 | $63.05 | 2.3M |
| 2022-10-10 | 27.27 | $62.10 | 2.5M |
| 2022-10-07 | 26.34 | $62.53 | 2.4M |
| 2022-10-06 | 25.39 | $64.45 | 2.1M |
| 2022-10-05 | 24.75 | $66.53 | 1.2M |
| 2022-10-04 | 24.36 | $68.48 | 1.7M |
| 2022-10-03 | 24.39 | $68.09 | 3.1M |
| 2022-09-30 | 24.20 | $67.22 | 2.5M |
| 2022-09-29 | 23.63 | $66.22 | 1.3M |
| 2022-09-28 | 22.81 | $67.38 | 1.8M |
| 2022-09-27 | 21.96 | $65.66 | 1.4M |
| 2022-09-26 | 20.93 | $66.28 | 2.5M |
| 2022-09-23 | 19.83 | $68.39 | 2.0M |
| 2022-09-22 | 19.06 | $68.84 | 1.8M |
| 2022-09-21 | 17.89 | $68.69 | 1.6M |
| 2022-09-20 | 16.84 | $69.86 | 2.1M |
| 2022-09-19 | 15.88 | $72.29 | 1.1M |
| 2022-09-16 | 15.16 | $73.11 | 2.8M |
| 2022-09-15 | 14.59 | $72.93 | 947824 |
| 2022-09-14 | 14.27 | $74.21 | 2.0M |
| 2022-09-13 | 13.99 | $74.99 | 1.0M |
| 2022-09-12 | 14.10 | $77.56 | 1.3M |
| 2022-09-09 | 14.68 | $77.22 | 1.4M |
| 2022-09-08 | 15.32 | $76.78 | 785236 |
| 2022-09-07 | 15.97 | $76.25 | 972026 |
| 2022-09-06 | 16.40 | $74.92 | 1.2M |
| 2022-09-02 | 16.45 | $73.80 | 1.1M |
| 2022-09-01 | 16.50 | $74.20 | 1.3M |
| 2022-08-31 | 16.16 | $73.18 | 1.8M |
| 2022-08-30 | 16.10 | $73.72 | 950814 |
| 2022-08-29 | 16.15 | $74.72 | 895300 |
| 2022-08-26 | 16.52 | $76.03 | 1.3M |
| 2022-08-25 | 17.32 | $77.70 | 900700 |
| 2022-08-24 | 18.03 | $76.70 | 1.4M |
| 2022-08-23 | 18.89 | $75.33 | 891700 |
| 2022-08-22 | 19.72 | $76.73 | 966732 |
| 2022-08-19 | 20.63 | $78.46 | 1.0M |
| 2022-08-18 | 20.77 | $79.13 | 1.0M |
| 2022-08-17 | 20.59 | $80.57 | 808600 |
| 2022-08-16 | 20.15 | $80.17 | 847700 |
| 2022-08-15 | 19.56 | $79.98 | 758300 |
| 2022-08-12 | 19.02 | $79.96 | 914816 |
| 2022-08-11 | 18.53 | $78.63 | 1.2M |
| 2022-08-10 | 18.03 | $78.63 | 1.1M |
| 2022-08-09 | 17.77 | $77.46 | 1.6M |
| 2022-08-08 | 17.81 | $75.75 | 1.1M |
| 2022-08-05 | 18.18 | $75.22 | 1.4M |
| 2022-08-04 | 18.89 | $74.93 | 2.4M |
| 2022-08-03 | 19.74 | $74.51 | 2.1M |
| 2022-08-02 | 20.31 | $75.53 | 1.9M |
| 2022-08-01 | 20.53 | $76.48 | 1.7M |
| 2022-07-29 | 20.34 | $78.39 | 1.8M |
| 2022-07-28 | 19.51 | $77.75 | 1.8M |
| 2022-07-27 | 18.86 | $75.71 | 2.1M |
| 2022-07-26 | 18.61 | $73.54 | 1.1M |
| 2022-07-25 | 19.11 | $73.50 | 1.4M |
| 2022-07-22 | 19.63 | $73.31 | 1.1M |
| 2022-07-21 | 20.38 | $72.68 | 1.5M |
| 2022-07-20 | 21.34 | $72.17 | 1.5M |
| 2022-07-19 | 22.34 | $72.57 | 1.0M |
| 2022-07-18 | 23.35 | $70.87 | 1.2M |
| 2022-07-15 | 24.07 | $71.32 | 1.1M |
| 2022-07-14 | 24.77 | $70.05 | 1.1M |
| 2022-07-13 | 25.02 | $70.79 | 865956 |
| 2022-07-12 | 25.40 | $71.29 | 968038 |
| 2022-07-11 | 26.04 | $71.21 | 1.1M |
| 2022-07-08 | 26.59 | $71.37 | 1.6M |
| 2022-07-07 | 27.22 | $71.92 | 1.3M |
| 2022-07-06 | 28.10 | $72.31 | 1.0M |
| 2022-07-05 | 29.03 | $72.26 | 2.0M |
| 2022-07-01 | 29.78 | $72.93 | 1.2M |
| 2022-06-30 | 30.93 | $72.22 | 1.9M |
| 2022-06-29 | 32.15 | $72.40 | 1.1M |
| 2022-06-28 | 33.05 | $72.55 | 1.3M |
| 2022-06-27 | 34.20 | $73.21 | 1.9M |
| 2022-06-24 | 35.29 | $71.82 | 3.1M |
| 2022-06-23 | 35.91 | $72.66 | 2.0M |
| 2022-06-22 | 36.55 | $71.36 | 2.3M |
| 2022-06-21 | 36.92 | $71.26 | 2.6M |
| 2022-06-17 | 37.29 | $70.39 | 4.5M |
| 2022-06-16 | 37.01 | $68.74 | 1.6M |
| 2022-06-15 | 36.08 | $69.15 | 2.2M |
| 2022-06-14 | 35.20 | $68.78 | 1.5M |
| 2022-06-13 | 34.31 | $69.33 | 1.8M |
| 2022-06-10 | 33.43 | $72.25 | 1.9M |
| 2022-06-09 | 32.78 | $72.22 | 1.9M |
| 2022-06-08 | 32.33 | $74.15 | 1.4M |
| 2022-06-07 | 32.17 | $75.85 | 2.3M |
| 2022-06-06 | 31.99 | $73.85 | 1.8M |
| 2022-06-03 | 31.87 | $76.07 | 1.6M |
| 2022-06-02 | 32.21 | $77.84 | 2.2M |
| 2022-06-01 | 32.63 | $76.94 | 1.8M |
| 2022-05-31 | 32.96 | $76.83 | 3.8M |
| 2022-05-27 | 33.63 | $78.13 | 1.2M |
| 2022-05-26 | 34.33 | $76.36 | 1.6M |
| 2022-05-25 | 34.68 | $76.24 | 2.0M |
| 2022-05-24 | 34.80 | $76.22 | 1.9M |
| 2022-05-23 | 34.86 | $75.82 | 2.1M |
| 2022-05-20 | 34.78 | $74.02 | 2.3M |
| 2022-05-19 | 34.25 | $73.34 | 1.9M |
| 2022-05-18 | 33.37 | $73.76 | 1.3M |
| 2022-05-17 | 32.60 | $75.82 | 2.0M |
| 2022-05-16 | 31.85 | $74.32 | 1.1M |
| 2022-05-13 | 30.82 | $74.96 | 1.6M |
| 2022-05-12 | 29.71 | $74.12 | 2.0M |
| 2022-05-11 | 28.24 | $73.83 | 2.0M |
| 2022-05-10 | 26.70 | $72.79 | 3.0M |
| 2022-05-09 | 24.79 | $73.26 | 2.2M |
| 2022-05-06 | 22.87 | $76.47 | 1.8M |
| 2022-05-05 | 21.06 | $77.82 | 1.9M |
| 2022-05-04 | 19.37 | $80.23 | 1.8M |
| 2022-05-03 | 17.64 | $80.20 | 1.5M |
| 2022-05-02 | 16.04 | $80.00 | 2.7M |
| 2022-04-29 | 14.34 | $81.50 | 2.8M |
| 2022-04-28 | 13.00 | $86.05 | 2.2M |
| 2022-04-27 | 12.16 | $86.09 | 2.3M |
| 2022-04-26 | 11.57 | $89.09 | 1.4M |
| 2022-04-25 | 11.74 | $90.28 | 1.5M |
| 2022-04-22 | 11.95 | $91.15 | 1.6M |
| 2022-04-21 | 12.35 | $93.24 | 1.4M |
| 2022-04-20 | 12.02 | $92.78 | 1.4M |
| 2022-04-19 | 12.04 | $90.96 | 1.3M |
| 2022-04-18 | 12.61 | $89.62 | 1.1M |
| 2022-04-14 | 13.12 | $90.43 | 1.7M |
| 2022-04-13 | 13.56 | $90.36 | 860800 |
| 2022-04-12 | 14.05 | $90.26 | 1.3M |
| 2022-04-11 | 14.74 | $89.85 | 992100 |
| 2022-04-08 | 15.21 | $91.77 | 1.2M |
| 2022-04-07 | 15.10 | $91.66 | 1.2M |
| 2022-04-06 | 14.98 | $92.62 | 1.1M |
| 2022-04-05 | 14.86 | $90.80 | 1.1M |
| 2022-04-04 | 14.82 | $91.05 | 870335 |
| 2022-04-01 | 14.77 | $92.16 | 1.1M |
| 2022-03-31 | 14.75 | $89.92 | 2.4M |
| 2022-03-30 | 14.73 | $91.50 | 916900 |
| 2022-03-29 | 14.42 | $92.88 | 2.1M |
| 2022-03-28 | 14.08 | $90.08 | 1.2M |
| 2022-03-25 | 14.47 | $89.02 | 854613 |
| 2022-03-24 | 15.23 | $88.10 | 1.1M |
| 2022-03-23 | 15.72 | $87.44 | 1.3M |
| 2022-03-22 | 16.30 | $88.10 | 1.4M |
| 2022-03-21 | 17.05 | $88.89 | 815400 |
| 2022-03-18 | 17.82 | $89.00 | 3.0M |
| 2022-03-17 | 18.53 | $89.32 | 1.1M |
| 2022-03-16 | 19.42 | $88.22 | 1.6M |
| 2022-03-15 | 20.28 | $87.39 | 1.3M |
| 2022-03-14 | 20.87 | $86.38 | 1.3M |
| 2022-03-11 | 21.38 | $86.80 | 931002 |
| 2022-03-10 | 22.13 | $87.50 | 718200 |
| 2022-03-09 | 22.59 | $87.78 | 1.2M |
| 2022-03-08 | 23.26 | $86.08 | 1.4M |
| 2022-03-07 | 23.70 | $87.77 | 1.7M |
| 2022-03-04 | 24.62 | $88.61 | 2.3M |
| 2022-03-03 | 25.06 | $86.69 | 1.3M |
| 2022-03-02 | 24.78 | $85.50 | 2.4M |
| 2022-03-01 | 24.18 | $83.63 | 1.9M |
| 2022-02-28 | 23.54 | $85.30 | 2.0M |
| 2022-02-25 | 23.14 | $87.26 | 1.5M |
| 2022-02-24 | 22.88 | $84.63 | 2.1M |
| 2022-02-23 | 21.55 | $83.73 | 1.1M |
| 2022-02-22 | 20.47 | $84.66 | 2.1M |
| 2022-02-18 | 19.38 | $84.36 | 3.4M |
| 2022-02-17 | 18.30 | $84.93 | 1.5M |
| 2022-02-16 | 17.25 | $86.23 | 1.0M |
| 2022-02-15 | 16.25 | $86.32 | 1.4M |
| 2022-02-14 | 15.39 | $85.92 | 1.6M |
| 2022-02-11 | 14.48 | $86.38 | 2.2M |
| 2022-02-10 | 13.60 | $86.97 | 2.0M |
| 2022-02-09 | 12.82 | $90.32 | 2.1M |
| 2022-02-08 | 12.49 | $87.19 | 1.8M |
| 2022-02-07 | 11.96 | $89.55 | 2.6M |
| 2022-02-04 | 11.96 | $90.12 | 1.7M |
| 2022-02-03 | 11.97 | $91.59 | 2.2M |
| 2022-02-02 | 12.60 | $92.00 | 4.0M |
| 2022-02-01 | 13.27 | $88.10 | 2.0M |
| 2022-01-31 | 12.62 | $88.73 | 3.5M |
| 2022-01-28 | 11.93 | $88.89 | 2.7M |
| 2022-01-27 | 11.09 | $86.67 | 2.9M |
| 2022-01-26 | 10.58 | $87.39 | 2.1M |
| 2022-01-25 | 10.16 | $87.62 | 3.2M |
| 2022-01-24 | 9.31 | $88.34 | 2.8M |
| 2022-01-21 | 8.42 | $88.06 | 1.1M |
| 2022-01-20 | 8.16 | $88.35 | 1.9M |
| 2022-01-19 | 8.05 | $89.22 | 1.7M |
| 2022-01-18 | 8.22 | $90.25 | 1.4M |
| 2022-01-14 | 8.22 | $90.83 | 1.4M |
| 2022-01-13 | 8.45 | $91.47 | 1.5M |
| 2022-01-12 | 8.55 | $90.98 | 1.1M |
| 2022-01-11 | 8.87 | $90.55 | 2.0M |
| 2022-01-10 | 9.13 | $89.68 | 1.7M |
| 2022-01-07 | 9.48 | $89.65 | 1.4M |
| 2022-01-06 | 9.93 | $90.72 | 1.5M |
| 2022-01-05 | 10.08 | $90.46 | 1.9M |
| 2022-01-04 | 10.24 | $92.25 | 1.6M |
| 2022-01-03 | 9.95 | $91.06 | 1.4M |
| 2021-12-31 | 10.28 | $90.50 | 1.1M |
| 2021-12-30 | 10.25 | $90.54 | 793800 |
| 2021-12-29 | 10.15 | $90.55 | 668819 |
| 2021-12-28 | 10.20 | $89.90 | 752500 |
| 2021-12-27 | 10.44 | $89.38 | 986100 |
| 2021-12-23 | 10.97 | $88.18 | 1.3M |
| 2021-12-22 | 11.45 | $88.45 | 1.3M |
| 2021-12-21 | 12.05 | $87.98 | 1.2M |
| 2021-12-20 | 12.62 | $86.73 | 1.3M |
| 2021-12-17 | 12.78 | $87.65 | 2.8M |
| 2021-12-16 | 13.42 | $88.13 | 1.7M |
| 2021-12-15 | 14.11 | $89.23 | 2.1M |
| 2021-12-14 | 14.71 | $87.06 | 2.9M |
| 2021-12-13 | 14.89 | $87.97 | 1.9M |
| 2021-12-10 | 15.14 | $86.86 | 1.3M |
| 2021-12-09 | 15.04 | $86.63 | 1.6M |
| 2021-12-08 | 14.99 | $87.59 | 1.5M |
| 2021-12-07 | 14.93 | $86.15 | 2.6M |
| 2021-12-06 | 14.55 | $86.16 | 1.1M |
| 2021-12-03 | 14.53 | $85.04 | 1.4M |
| 2021-12-02 | 14.02 | $85.51 | 2.0M |
| 2021-12-01 | 13.48 | $82.66 | 2.3M |
| 2021-11-30 | 12.91 | $85.31 | 3.7M |
| 2021-11-29 | 12.96 | $86.22 | 1.8M |
| 2021-11-26 | 13.01 | $84.27 | 1.2M |
| 2021-11-24 | 13.06 | $87.82 | 1.1M |
| 2021-11-23 | 13.61 | $86.66 | 881805 |
| 2021-11-22 | 14.14 | $85.22 | 1.6M |
| 2021-11-19 | 14.42 | $86.04 | 1.5M |
| 2021-11-18 | 14.80 | $88.01 | 1.3M |
| 2021-11-17 | 15.50 | $87.17 | 1.5M |
| 2021-11-16 | 16.12 | $86.69 | 1.2M |
| 2021-11-15 | 16.08 | $88.00 | 768519 |
| 2021-11-12 | 16.06 | $86.44 | 927500 |
| 2021-11-11 | 16.39 | $86.01 | 621500 |
| 2021-11-10 | 17.08 | $85.49 | 791741 |
| 2021-11-09 | 17.72 | $85.66 | 967435 |
| 2021-11-08 | 18.50 | $84.74 | 977739 |
| 2021-11-05 | 19.27 | $84.46 | 1.5M |
| 2021-11-04 | 20.21 | $83.54 | 1.1M |
| 2021-11-03 | 21.14 | $84.62 | 1.3M |
| 2021-11-02 | 22.04 | $84.42 | 1.6M |
| 2021-11-01 | 22.99 | $85.14 | 1.3M |
| 2021-10-29 | 23.80 | $86.40 | 2.0M |
| 2021-10-28 | 23.86 | $88.01 | 2.4M |
| 2021-10-27 | 23.47 | $87.15 | 2.3M |
| 2021-10-26 | 23.13 | $86.01 | 947005 |
| 2021-10-25 | 23.15 | $85.26 | 1.0M |
| 2021-10-22 | 23.41 | $85.41 | 1.3M |
| 2021-10-21 | 23.44 | $85.09 | 792655 |
| 2021-10-20 | 23.70 | $85.24 | 941200 |
| 2021-10-19 | 23.99 | $84.00 | 803832 |
| 2021-10-18 | 24.42 | $84.81 | 2.2M |
| 2021-10-15 | 24.84 | $84.58 | 1.5M |
| 2021-10-14 | 25.24 | $85.24 | 982611 |
| 2021-10-13 | 25.80 | $84.03 | 1.1M |
| 2021-10-12 | 26.73 | $83.23 | 1.4M |
| 2021-10-11 | 27.80 | $82.74 | 1.2M |
| 2021-10-08 | 29.11 | $82.73 | 1.1M |
| 2021-10-07 | 30.21 | $83.63 | 1.6M |
| 2021-10-06 | 31.06 | $83.74 | 1.5M |
| 2021-10-05 | 32.16 | $83.18 | 2.1M |
| 2021-10-04 | 32.85 | $82.99 | 1.8M |
| 2021-10-01 | 33.67 | $81.55 | 1.8M |
| 2021-09-30 | 34.97 | $80.92 | 2.0M |
| 2021-09-29 | 36.34 | $81.55 | 1.4M |
| 2021-09-28 | 37.63 | $80.37 | 1.7M |
| 2021-09-27 | 39.49 | $80.09 | 1.8M |
| 2021-09-24 | 41.04 | $81.54 | 1.3M |
| 2021-09-23 | 42.12 | $82.43 | 1.6M |
| 2021-09-22 | 43.04 | $81.37 | 1.6M |
| 2021-09-21 | 44.32 | $80.70 | 1.5M |
| 2021-09-20 | 45.73 | $80.62 | 2.7M |
| 2021-09-17 | 47.53 | $80.26 | 4.4M |
| 2021-09-16 | 49.06 | $81.78 | 1.6M |
| 2021-09-15 | 50.21 | $81.98 | 1.4M |
| 2021-09-14 | 51.31 | $81.78 | 1.3M |
| 2021-09-13 | 52.46 | $81.95 | 1.3M |
| 2021-09-10 | 53.51 | $81.41 | 1.4M |
| 2021-09-09 | 54.67 | $82.47 | 1.3M |
| 2021-09-08 | 55.49 | $84.02 | 1.5M |
| 2021-09-07 | 56.26 | $83.34 | 1.5M |
| 2021-09-03 | 57.06 | $85.59 | 1.2M |
| 2021-09-02 | 57.13 | $85.98 | 2.0M |
| 2021-09-01 | 57.02 | $85.56 | 2.1M |
| 2021-08-31 | 56.96 | $84.07 | 2.1M |
| 2021-08-30 | 57.04 | $84.36 | 1.2M |
| 2021-08-27 | 57.12 | $83.35 | 1.0M |
| 2021-08-26 | 57.29 | $82.79 | 1.3M |
| 2021-08-25 | 57.53 | $81.96 | 1.9M |
| 2021-08-24 | 57.87 | $81.77 | 942300 |
| 2021-08-23 | 58.24 | $82.34 | 959100 |
| 2021-08-20 | 58.32 | $82.51 | 1.4M |
| 2021-08-19 | 58.41 | $82.38 | 1.1M |
| 2021-08-18 | 58.51 | $81.73 | 1.0M |
| 2021-08-17 | 58.43 | $82.54 | 758063 |
| 2021-08-16 | 58.33 | $82.63 | 707204 |
| 2021-08-13 | 58.13 | $82.66 | 735629 |
| 2021-08-12 | 57.95 | $81.99 | 1.1M |
| 2021-08-11 | 57.80 | $81.94 | 1.4M |
| 2021-08-10 | 57.63 | $82.10 | 1.4M |
| 2021-08-09 | 57.31 | $83.63 | 816043 |
| 2021-08-06 | 56.60 | $84.68 | 875200 |
| 2021-08-05 | 55.57 | $84.62 | 1.2M |
| 2021-08-04 | 54.50 | $84.00 | 975808 |
| 2021-08-03 | 53.40 | $84.34 | 1.1M |
| 2021-08-02 | 52.24 | $83.92 | 1.9M |
| 2021-07-30 | 50.94 | $84.13 | 2.8M |
| 2021-07-29 | 49.47 | $84.47 | 1.3M |
| 2021-07-28 | 47.94 | $84.16 | 2.3M |
| 2021-07-27 | 46.34 | $84.84 | 1.4M |
| 2021-07-26 | 44.66 | $84.49 | 1.2M |
| 2021-07-23 | 42.90 | $84.82 | 1.2M |
| 2021-07-22 | 41.05 | $83.90 | 1.6M |
| 2021-07-21 | 39.11 | $84.71 | 1.3M |
| 2021-07-20 | 36.89 | $84.88 | 2.3M |
| 2021-07-19 | 34.55 | $82.40 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected