Is EQT Corporation (EQT) a Buy, Sell, or Hold?
Enter your email address below for free access to our EQT Corporation (EQT) research center and poll results.
NYSE : EQT
EQT Corporation
$49.6 USD
$0.35 (0.71%)
- Volume
- 4.67M
- Average Volume
- 7.5M
- Market Capitalization
- $31.02B
- P/E Ratio
- 9.09
- Dividend Yield
- 1.32%
- Price Target
- $72.00
- Year High
- $68.24
- Year Low
- $47.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $0.66
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
51.16
2026-07-16
Close Price
$49.38
Vol: 6.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.71
Average
40.87
Maximum
64.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.16 | $49.38 | 6.5M |
| 2026-07-15 | 51.26 | $49.25 | 5.9M |
| 2026-07-14 | 51.34 | $49.81 | 5.8M |
| 2026-07-13 | 51.44 | $49.72 | 7.7M |
| 2026-07-10 | 51.52 | $48.85 | 10.9M |
| 2026-07-09 | 51.70 | $50.15 | 6.8M |
| 2026-07-08 | 51.83 | $51.16 | 8.4M |
| 2026-07-07 | 51.92 | $51.76 | 6.5M |
| 2026-07-06 | 52.02 | $51.71 | 6.8M |
| 2026-07-02 | 52.20 | $52.61 | 4.9M |
| 2026-07-01 | 52.29 | $52.48 | 7.4M |
| 2026-06-30 | 52.40 | $53.17 | 11.8M |
| 2026-06-29 | 52.51 | $52.00 | 6.3M |
| 2026-06-26 | 52.65 | $52.70 | 12.6M |
| 2026-06-25 | 52.79 | $51.65 | 8.0M |
| 2026-06-24 | 52.96 | $51.48 | 8.6M |
| 2026-06-23 | 53.20 | $51.66 | 9.8M |
| 2026-06-22 | 53.51 | $51.84 | 9.9M |
| 2026-06-18 | 53.81 | $50.72 | 13.6M |
| 2026-06-17 | 54.16 | $51.13 | 7.8M |
| 2026-06-16 | 54.59 | $51.37 | 8.8M |
| 2026-06-15 | 54.90 | $50.75 | 7.8M |
| 2026-06-12 | 55.17 | $51.94 | 5.2M |
| 2026-06-11 | 55.40 | $51.20 | 8.4M |
| 2026-06-10 | 55.64 | $52.61 | 4.7M |
| 2026-06-09 | 55.80 | $52.69 | 5.8M |
| 2026-06-08 | 55.99 | $52.98 | 6.2M |
| 2026-06-05 | 56.13 | $53.75 | 5.0M |
| 2026-06-04 | 56.26 | $55.24 | 4.9M |
| 2026-06-03 | 56.36 | $54.47 | 4.8M |
| 2026-06-02 | 56.58 | $54.68 | 5.3M |
| 2026-06-01 | 56.80 | $55.26 | 5.9M |
| 2026-05-29 | 56.97 | $54.93 | 10.7M |
| 2026-05-28 | 57.22 | $55.35 | 5.0M |
| 2026-05-27 | 57.41 | $55.17 | 5.0M |
| 2026-05-26 | 57.62 | $56.21 | 9.0M |
| 2026-05-22 | 57.75 | $57.92 | 5.2M |
| 2026-05-21 | 57.80 | $57.74 | 5.7M |
| 2026-05-20 | 57.85 | $57.83 | 6.3M |
| 2026-05-19 | 57.90 | $59.77 | 8.7M |
| 2026-05-18 | 57.76 | $57.45 | 6.1M |
| 2026-05-15 | 57.74 | $56.22 | 6.4M |
| 2026-05-14 | 57.85 | $56.57 | 4.7M |
| 2026-05-13 | 57.94 | $55.93 | 4.4M |
| 2026-05-12 | 57.98 | $55.78 | 4.6M |
| 2026-05-11 | 58.03 | $56.45 | 8.0M |
| 2026-05-08 | 58.09 | $55.96 | 6.2M |
| 2026-05-07 | 58.23 | $56.22 | 9.9M |
| 2026-05-06 | 58.39 | $57.36 | 7.7M |
| 2026-05-05 | 58.53 | $58.72 | 7.0M |
| 2026-05-04 | 58.63 | $59.08 | 5.5M |
| 2026-05-01 | 58.70 | $58.66 | 7.4M |
| 2026-04-30 | 58.75 | $60.08 | 6.9M |
| 2026-04-29 | 58.80 | $59.11 | 8.7M |
| 2026-04-28 | 59.02 | $59.42 | 6.6M |
| 2026-04-27 | 59.28 | $58.64 | 9.5M |
| 2026-04-24 | 59.72 | $58.91 | 8.0M |
| 2026-04-23 | 60.12 | $58.93 | 9.7M |
| 2026-04-22 | 60.57 | $58.72 | 10.6M |
| 2026-04-21 | 60.90 | $56.98 | 8.8M |
| 2026-04-20 | 61.31 | $57.00 | 9.4M |
| 2026-04-17 | 61.70 | $58.48 | 10.5M |
| 2026-04-16 | 62.01 | $58.39 | 8.8M |
| 2026-04-15 | 62.26 | $56.76 | 6.7M |
| 2026-04-14 | 62.65 | $56.71 | 5.6M |
| 2026-04-13 | 63.03 | $57.70 | 5.7M |
| 2026-04-10 | 63.36 | $58.68 | 5.1M |
| 2026-04-09 | 63.66 | $59.47 | 6.1M |
| 2026-04-08 | 63.87 | $60.18 | 10.7M |
| 2026-04-07 | 63.96 | $60.69 | 5.7M |
| 2026-04-06 | 64.03 | $60.40 | 4.6M |
| 2026-04-02 | 64.11 | $59.70 | 8.8M |
| 2026-04-01 | 64.21 | $61.09 | 11.7M |
| 2026-03-31 | 64.22 | $63.64 | 10.8M |
| 2026-03-30 | 64.12 | $64.44 | 9.9M |
| 2026-03-27 | 63.98 | $67.55 | 5.9M |
| 2026-03-26 | 63.67 | $66.86 | 7.5M |
| 2026-03-25 | 63.32 | $67.93 | 7.1M |
| 2026-03-24 | 62.89 | $65.33 | 9.5M |
| 2026-03-23 | 62.54 | $65.23 | 11.3M |
| 2026-03-20 | 62.23 | $64.67 | 15.1M |
| 2026-03-19 | 62.03 | $64.68 | 13.3M |
| 2026-03-18 | 61.78 | $63.52 | 7.3M |
| 2026-03-17 | 61.54 | $64.43 | 5.9M |
| 2026-03-16 | 61.20 | $64.31 | 6.5M |
| 2026-03-13 | 60.92 | $64.37 | 8.5M |
| 2026-03-12 | 60.56 | $64.64 | 9.3M |
| 2026-03-11 | 60.18 | $63.83 | 10.5M |
| 2026-03-10 | 59.76 | $61.83 | 8.1M |
| 2026-03-09 | 59.47 | $62.23 | 12.0M |
| 2026-03-06 | 59.20 | $61.96 | 7.8M |
| 2026-03-05 | 58.87 | $61.67 | 7.7M |
| 2026-03-04 | 58.55 | $61.31 | 8.3M |
| 2026-03-03 | 58.27 | $61.61 | 9.2M |
| 2026-03-02 | 57.93 | $61.64 | 8.9M |
| 2026-02-27 | 57.73 | $61.42 | 12.2M |
| 2026-02-26 | 57.48 | $59.74 | 9.8M |
| 2026-02-25 | 57.29 | $59.38 | 8.6M |
| 2026-02-24 | 57.04 | $58.41 | 8.6M |
| 2026-02-23 | 56.94 | $59.03 | 7.6M |
| 2026-02-20 | 56.76 | $60.50 | 12.2M |
| 2026-02-19 | 56.47 | $59.77 | 14.1M |
| 2026-02-18 | 56.23 | $58.63 | 13.0M |
| 2026-02-17 | 55.87 | $57.75 | 10.2M |
| 2026-02-13 | 55.51 | $58.70 | 8.8M |
| 2026-02-12 | 55.07 | $57.18 | 12.2M |
| 2026-02-11 | 54.72 | $56.96 | 6.9M |
| 2026-02-10 | 54.46 | $55.39 | 6.8M |
| 2026-02-09 | 54.29 | $56.13 | 9.4M |
| 2026-02-06 | 54.04 | $56.79 | 5.7M |
| 2026-02-05 | 53.81 | $55.33 | 7.9M |
| 2026-02-04 | 53.77 | $55.40 | 8.1M |
| 2026-02-03 | 53.67 | $55.60 | 6.9M |
| 2026-02-02 | 53.56 | $54.75 | 8.3M |
| 2026-01-30 | 53.49 | $57.73 | 13.7M |
| 2026-01-29 | 53.29 | $56.33 | 9.0M |
| 2026-01-28 | 53.20 | $55.96 | 8.5M |
| 2026-01-27 | 53.13 | $54.41 | 10.5M |
| 2026-01-26 | 53.11 | $56.41 | 10.6M |
| 2026-01-23 | 52.98 | $55.52 | 14.6M |
| 2026-01-22 | 52.93 | $54.73 | 16.4M |
| 2026-01-21 | 52.87 | $54.83 | 19.1M |
| 2026-01-20 | 52.82 | $51.48 | 25.6M |
| 2026-01-16 | 52.94 | $50.54 | 10.1M |
| 2026-01-15 | 53.13 | $49.92 | 9.9M |
| 2026-01-14 | 53.30 | $50.26 | 14.5M |
| 2026-01-13 | 53.54 | $51.59 | 6.6M |
| 2026-01-12 | 53.74 | $52.15 | 19.2M |
| 2026-01-09 | 53.94 | $51.09 | 11.2M |
| 2026-01-08 | 54.24 | $52.20 | 13.2M |
| 2026-01-07 | 54.56 | $54.49 | 9.1M |
| 2026-01-06 | 54.77 | $53.41 | 12.8M |
| 2026-01-05 | 55.13 | $53.35 | 12.4M |
| 2026-01-02 | 55.47 | $53.46 | 4.2M |
| 2025-12-31 | 55.85 | $53.60 | 5.4M |
| 2025-12-30 | 56.10 | $54.63 | 4.4M |
| 2025-12-29 | 56.40 | $54.54 | 7.1M |
| 2025-12-26 | 56.71 | $53.93 | 4.7M |
| 2025-12-24 | 56.97 | $53.89 | 3.4M |
| 2025-12-23 | 57.11 | $54.52 | 6.4M |
| 2025-12-22 | 57.26 | $53.50 | 7.7M |
| 2025-12-19 | 57.44 | $53.87 | 11.7M |
| 2025-12-18 | 57.56 | $53.76 | 8.1M |
| 2025-12-17 | 57.82 | $54.36 | 8.1M |
| 2025-12-16 | 58.04 | $53.32 | 9.4M |
| 2025-12-15 | 58.33 | $55.17 | 10.3M |
| 2025-12-12 | 58.56 | $55.57 | 8.7M |
| 2025-12-11 | 58.80 | $56.07 | 10.4M |
| 2025-12-10 | 59.03 | $57.25 | 7.6M |
| 2025-12-09 | 59.21 | $58.52 | 6.1M |
| 2025-12-08 | 59.23 | $58.66 | 9.8M |
| 2025-12-05 | 59.19 | $60.68 | 9.0M |
| 2025-12-04 | 58.97 | $60.07 | 11.4M |
| 2025-12-03 | 58.77 | $61.17 | 9.4M |
| 2025-12-02 | 58.50 | $58.60 | 7.3M |
| 2025-12-01 | 58.37 | $60.52 | 8.3M |
| 2025-11-28 | 58.02 | $60.86 | 4.7M |
| 2025-11-26 | 57.60 | $59.00 | 5.7M |
| 2025-11-25 | 57.24 | $56.76 | 8.4M |
| 2025-11-24 | 57.01 | $57.54 | 11.7M |
| 2025-11-21 | 56.82 | $57.03 | 10.7M |
| 2025-11-20 | 56.65 | $56.35 | 8.7M |
| 2025-11-19 | 56.51 | $58.89 | 7.9M |
| 2025-11-18 | 56.24 | $58.75 | 6.4M |
| 2025-11-17 | 56.09 | $59.04 | 7.7M |
| 2025-11-14 | 55.96 | $59.90 | 11.0M |
| 2025-11-13 | 55.67 | $60.25 | 8.0M |
| 2025-11-12 | 55.32 | $60.84 | 9.3M |
| 2025-11-11 | 55.05 | $60.69 | 9.2M |
| 2025-11-10 | 54.68 | $58.94 | 7.4M |
| 2025-11-07 | 54.42 | $57.97 | 5.8M |
| 2025-11-06 | 54.17 | $56.28 | 7.3M |
| 2025-11-05 | 54.11 | $55.99 | 6.0M |
| 2025-11-04 | 54.13 | $55.85 | 7.0M |
| 2025-11-03 | 54.19 | $55.86 | 6.8M |
| 2025-10-31 | 54.26 | $53.58 | 5.2M |
| 2025-10-30 | 54.38 | $52.45 | 7.5M |
| 2025-10-29 | 54.55 | $51.80 | 6.9M |
| 2025-10-28 | 54.77 | $52.18 | 4.1M |
| 2025-10-27 | 54.88 | $53.75 | 6.5M |
| 2025-10-24 | 54.91 | $53.70 | 6.2M |
| 2025-10-23 | 54.93 | $53.56 | 8.9M |
| 2025-10-22 | 54.95 | $53.49 | 11.4M |
| 2025-10-21 | 54.93 | $55.71 | 6.7M |
| 2025-10-20 | 54.69 | $56.45 | 5.6M |
| 2025-10-17 | 54.37 | $54.08 | 5.2M |
| 2025-10-16 | 54.12 | $53.24 | 7.8M |
| 2025-10-15 | 53.93 | $55.44 | 5.5M |
| 2025-10-14 | 53.66 | $53.29 | 5.4M |
| 2025-10-13 | 53.49 | $53.66 | 3.6M |
| 2025-10-10 | 53.31 | $53.12 | 5.4M |
| 2025-10-09 | 53.20 | $54.92 | 6.1M |
| 2025-10-08 | 53.00 | $56.41 | 8.2M |
| 2025-10-07 | 52.74 | $57.16 | 8.4M |
| 2025-10-06 | 52.39 | $57.19 | 7.9M |
| 2025-10-03 | 52.07 | $56.03 | 7.6M |
| 2025-10-02 | 51.85 | $55.76 | 11.8M |
| 2025-10-01 | 51.65 | $56.16 | 12.1M |
| 2025-09-30 | 51.42 | $54.43 | 12.1M |
| 2025-09-29 | 51.32 | $54.46 | 10.4M |
| 2025-09-26 | 51.19 | $54.06 | 11.6M |
| 2025-09-25 | 51.10 | $53.93 | 11.6M |
| 2025-09-24 | 50.97 | $53.08 | 12.0M |
| 2025-09-23 | 50.95 | $50.95 | 8.8M |
| 2025-09-22 | 51.00 | $49.97 | 8.4M |
| 2025-09-19 | 51.10 | $49.19 | 26.6M |
| 2025-09-18 | 51.24 | $49.39 | 8.3M |
| 2025-09-17 | 51.34 | $49.99 | 8.6M |
| 2025-09-16 | 51.37 | $49.95 | 12.4M |
| 2025-09-15 | 51.39 | $49.98 | 5.3M |
| 2025-09-12 | 51.54 | $50.94 | 4.7M |
| 2025-09-11 | 51.59 | $50.96 | 4.5M |
| 2025-09-10 | 51.62 | $51.17 | 5.3M |
| 2025-09-09 | 51.62 | $50.25 | 5.6M |
| 2025-09-08 | 51.70 | $50.76 | 7.0M |
| 2025-09-05 | 51.73 | $51.60 | 5.0M |
| 2025-09-04 | 51.71 | $51.80 | 5.0M |
| 2025-09-03 | 51.69 | $51.55 | 5.2M |
| 2025-09-02 | 51.70 | $52.38 | 8.3M |
| 2025-08-29 | 51.67 | $51.84 | 6.3M |
| 2025-08-28 | 51.70 | $52.36 | 7.4M |
| 2025-08-27 | 51.77 | $51.35 | 7.5M |
| 2025-08-26 | 51.87 | $52.71 | 9.5M |
| 2025-08-25 | 51.89 | $51.81 | 5.1M |
| 2025-08-22 | 51.89 | $51.97 | 4.8M |
| 2025-08-21 | 51.91 | $52.05 | 4.6M |
| 2025-08-20 | 52.00 | $51.34 | 5.3M |
| 2025-08-19 | 52.04 | $50.54 | 6.1M |
| 2025-08-18 | 52.23 | $50.50 | 10.8M |
| 2025-08-15 | 52.38 | $52.85 | 10.1M |
| 2025-08-14 | 52.69 | $52.05 | 5.3M |
| 2025-08-13 | 53.03 | $51.48 | 7.8M |
| 2025-08-12 | 53.41 | $51.27 | 7.4M |
| 2025-08-11 | 53.76 | $51.82 | 5.3M |
| 2025-08-08 | 54.09 | $51.29 | 4.5M |
| 2025-08-07 | 54.29 | $51.24 | 4.6M |
| 2025-08-06 | 54.45 | $51.46 | 5.1M |
| 2025-08-05 | 54.62 | $51.69 | 6.1M |
| 2025-08-04 | 54.78 | $51.87 | 6.8M |
| 2025-08-01 | 55.00 | $52.34 | 7.3M |
| 2025-07-31 | 55.14 | $53.75 | 7.0M |
| 2025-07-30 | 55.26 | $53.36 | 10.7M |
| 2025-07-29 | 55.38 | $53.10 | 9.2M |
| 2025-07-28 | 55.64 | $51.91 | 15.1M |
| 2025-07-25 | 55.96 | $52.19 | 8.5M |
| 2025-07-24 | 56.26 | $54.03 | 12.6M |
| 2025-07-23 | 56.47 | $51.96 | 24.4M |
| 2025-07-22 | 56.89 | $54.34 | 13.8M |
| 2025-07-21 | 57.14 | $53.54 | 14.7M |
| 2025-07-18 | 57.49 | $59.19 | 6.1M |
| 2025-07-17 | 57.50 | $58.75 | 6.1M |
| 2025-07-16 | 57.50 | $59.18 | 10.3M |
| 2025-07-15 | 57.45 | $58.24 | 9.8M |
| 2025-07-14 | 57.38 | $58.28 | 10.0M |
| 2025-07-11 | 57.24 | $55.33 | 5.2M |
| 2025-07-10 | 57.17 | $54.52 | 8.5M |
| 2025-07-09 | 57.14 | $54.88 | 8.5M |
| 2025-07-08 | 57.14 | $54.86 | 9.8M |
| 2025-07-07 | 57.21 | $56.16 | 6.8M |
| 2025-07-03 | 57.17 | $55.31 | 4.3M |
| 2025-07-02 | 57.18 | $56.14 | 9.7M |
| 2025-07-01 | 57.21 | $55.72 | 11.3M |
| 2025-06-30 | 57.25 | $58.32 | 11.1M |
| 2025-06-27 | 57.09 | $58.31 | 10.5M |
| 2025-06-26 | 56.95 | $58.15 | 7.4M |
| 2025-06-25 | 56.81 | $58.23 | 7.7M |
| 2025-06-24 | 56.73 | $60.34 | 6.7M |
| 2025-06-23 | 56.49 | $59.37 | 8.5M |
| 2025-06-20 | 56.31 | $60.44 | 11.7M |
| 2025-06-18 | 56.07 | $59.37 | 7.5M |
| 2025-06-17 | 55.91 | $58.87 | 6.9M |
| 2025-06-16 | 55.75 | $58.17 | 9.2M |
| 2025-06-13 | 55.63 | $56.84 | 7.7M |
| 2025-06-12 | 55.59 | $55.52 | 4.9M |
| 2025-06-11 | 55.63 | $53.97 | 5.1M |
| 2025-06-10 | 55.74 | $53.73 | 8.0M |
| 2025-06-09 | 55.78 | $54.90 | 7.2M |
| 2025-06-06 | 55.82 | $56.39 | 3.8M |
| 2025-06-05 | 55.67 | $55.33 | 4.4M |
| 2025-06-04 | 55.60 | $55.49 | 4.4M |
| 2025-06-03 | 55.50 | $56.65 | 8.2M |
| 2025-06-02 | 55.34 | $56.66 | 7.7M |
| 2025-05-30 | 55.10 | $55.13 | 7.9M |
| 2025-05-29 | 54.86 | $55.37 | 3.5M |
| 2025-05-28 | 54.56 | $55.50 | 5.0M |
| 2025-05-27 | 54.35 | $56.56 | 5.2M |
| 2025-05-23 | 54.08 | $55.61 | 6.8M |
| 2025-05-22 | 53.81 | $55.69 | 7.7M |
| 2025-05-21 | 53.47 | $55.71 | 5.7M |
| 2025-05-20 | 53.12 | $56.14 | 5.8M |
| 2025-05-19 | 52.74 | $55.56 | 6.4M |
| 2025-05-16 | 52.35 | $55.86 | 4.4M |
| 2025-05-15 | 52.10 | $56.00 | 9.1M |
| 2025-05-14 | 51.84 | $56.36 | 6.0M |
| 2025-05-13 | 51.56 | $56.20 | 8.4M |
| 2025-05-12 | 51.25 | $54.49 | 12.3M |
| 2025-05-09 | 51.01 | $55.62 | 7.7M |
| 2025-05-08 | 50.65 | $53.40 | 9.4M |
| 2025-05-07 | 50.49 | $53.96 | 7.1M |
| 2025-05-06 | 50.17 | $53.45 | 6.4M |
| 2025-05-05 | 49.86 | $53.52 | 9.2M |
| 2025-05-02 | 49.49 | $51.85 | 6.7M |
| 2025-05-01 | 49.50 | $50.36 | 7.7M |
| 2025-04-30 | 49.72 | $49.44 | 11.9M |
| 2025-04-29 | 49.94 | $51.22 | 6.3M |
| 2025-04-28 | 50.05 | $51.12 | 9.3M |
| 2025-04-25 | 50.14 | $50.24 | 9.4M |
| 2025-04-24 | 50.25 | $48.82 | 10.3M |
| 2025-04-23 | 50.45 | $48.75 | 16.3M |
| 2025-04-22 | 50.73 | $48.57 | 6.6M |
| 2025-04-21 | 51.00 | $47.68 | 8.3M |
| 2025-04-17 | 51.26 | $50.98 | 5.0M |
| 2025-04-16 | 51.40 | $50.85 | 6.4M |
| 2025-04-15 | 51.53 | $50.74 | 5.2M |
| 2025-04-14 | 51.62 | $49.97 | 4.4M |
| 2025-04-11 | 51.71 | $49.65 | 8.9M |
| 2025-04-10 | 51.76 | $48.49 | 9.7M |
| 2025-04-09 | 51.78 | $50.17 | 17.7M |
| 2025-04-08 | 51.72 | $47.49 | 17.7M |
| 2025-04-07 | 51.80 | $47.31 | 13.4M |
| 2025-04-04 | 51.81 | $46.11 | 22.0M |
| 2025-04-03 | 51.85 | $52.09 | 10.9M |
| 2025-04-02 | 51.56 | $54.62 | 7.6M |
| 2025-04-01 | 51.33 | $53.88 | 6.0M |
| 2025-03-31 | 51.14 | $53.43 | 5.6M |
| 2025-03-28 | 50.90 | $53.01 | 5.0M |
| 2025-03-27 | 50.66 | $52.32 | 8.1M |
| 2025-03-26 | 50.38 | $52.92 | 7.3M |
| 2025-03-25 | 50.17 | $54.25 | 4.4M |
| 2025-03-24 | 49.90 | $54.00 | 5.9M |
| 2025-03-21 | 49.70 | $52.88 | 12.8M |
| 2025-03-20 | 49.57 | $53.73 | 9.1M |
| 2025-03-19 | 49.51 | $53.60 | 4.6M |
| 2025-03-18 | 49.55 | $52.56 | 5.5M |
| 2025-03-17 | 49.61 | $51.66 | 6.6M |
| 2025-03-14 | 49.69 | $50.72 | 5.5M |
| 2025-03-13 | 49.80 | $48.86 | 5.0M |
| 2025-03-12 | 49.98 | $48.95 | 4.5M |
| 2025-03-11 | 50.22 | $49.11 | 8.3M |
| 2025-03-10 | 50.44 | $47.49 | 10.4M |
| 2025-03-07 | 50.62 | $47.00 | 9.5M |
| 2025-03-06 | 50.84 | $46.16 | 12.0M |
| 2025-03-05 | 51.18 | $50.13 | 9.4M |
| 2025-03-04 | 51.28 | $50.00 | 11.4M |
| 2025-03-03 | 51.39 | $48.71 | 9.8M |
| 2025-02-28 | 51.51 | $48.17 | 9.5M |
| 2025-02-27 | 51.68 | $46.63 | 12.6M |
| 2025-02-26 | 51.88 | $48.79 | 7.4M |
| 2025-02-25 | 51.94 | $48.84 | 8.2M |
| 2025-02-24 | 51.92 | $50.08 | 12.2M |
| 2025-02-21 | 52.10 | $50.24 | 13.8M |
| 2025-02-20 | 52.27 | $52.56 | 11.2M |
| 2025-02-19 | 52.31 | $54.24 | 12.2M |
| 2025-02-18 | 52.27 | $53.78 | 10.2M |
| 2025-02-14 | 52.23 | $53.43 | 5.6M |
| 2025-02-13 | 52.25 | $52.87 | 6.1M |
| 2025-02-12 | 52.22 | $52.37 | 7.8M |
| 2025-02-11 | 52.14 | $53.76 | 9.3M |
| 2025-02-10 | 51.96 | $53.50 | 5.1M |
| 2025-02-07 | 51.73 | $51.11 | 10.7M |
| 2025-02-06 | 51.63 | $51.43 | 7.7M |
| 2025-02-05 | 51.46 | $52.95 | 4.1M |
| 2025-02-04 | 51.20 | $52.15 | 5.1M |
| 2025-02-03 | 50.94 | $52.18 | 7.2M |
| 2025-01-31 | 50.70 | $51.12 | 5.8M |
| 2025-01-30 | 50.45 | $51.65 | 5.4M |
| 2025-01-29 | 50.19 | $50.62 | 6.2M |
| 2025-01-28 | 49.88 | $49.90 | 9.9M |
| 2025-01-27 | 49.59 | $48.46 | 21.6M |
| 2025-01-24 | 49.40 | $53.68 | 6.0M |
| 2025-01-23 | 48.91 | $53.58 | 6.8M |
| 2025-01-22 | 48.38 | $53.40 | 7.8M |
| 2025-01-21 | 47.84 | $53.43 | 9.9M |
| 2025-01-17 | 47.30 | $52.96 | 7.7M |
| 2025-01-16 | 46.86 | $53.78 | 7.6M |
| 2025-01-15 | 46.41 | $52.44 | 10.5M |
| 2025-01-14 | 46.07 | $50.69 | 7.4M |
| 2025-01-13 | 45.83 | $50.08 | 9.3M |
| 2025-01-10 | 45.60 | $49.00 | 10.5M |
| 2025-01-08 | 45.30 | $49.00 | 7.9M |
| 2025-01-07 | 45.02 | $48.15 | 4.9M |
| 2025-01-06 | 44.78 | $47.64 | 6.8M |
| 2025-01-03 | 44.62 | $47.02 | 8.2M |
| 2025-01-02 | 44.50 | $47.35 | 10.2M |
| 2024-12-31 | 44.37 | $46.11 | 4.9M |
| 2024-12-30 | 44.29 | $46.59 | 9.7M |
| 2024-12-27 | 44.24 | $44.32 | 4.5M |
| 2024-12-26 | 44.29 | $44.18 | 2.7M |
| 2024-12-24 | 44.35 | $44.58 | 2.0M |
| 2024-12-23 | 44.42 | $43.86 | 4.8M |
| 2024-12-20 | 44.53 | $42.99 | 12.9M |
| 2024-12-19 | 44.72 | $42.65 | 6.9M |
| 2024-12-18 | 44.92 | $42.54 | 7.4M |
| 2024-12-17 | 44.99 | $44.20 | 7.1M |
| 2024-12-16 | 45.00 | $44.82 | 5.3M |
| 2024-12-13 | 44.89 | $45.59 | 8.5M |
| 2024-12-12 | 44.76 | $45.86 | 4.7M |
| 2024-12-11 | 44.63 | $45.58 | 9.6M |
| 2024-12-10 | 44.54 | $43.05 | 6.1M |
| 2024-12-09 | 44.59 | $43.27 | 5.8M |
| 2024-12-06 | 44.48 | $43.33 | 7.2M |
| 2024-12-05 | 44.35 | $44.45 | 7.9M |
| 2024-12-04 | 44.14 | $44.69 | 7.5M |
| 2024-12-03 | 43.78 | $44.81 | 4.9M |
| 2024-12-02 | 43.38 | $44.53 | 6.5M |
| 2024-11-29 | 42.94 | $45.44 | 2.5M |
| 2024-11-27 | 42.49 | $45.28 | 4.7M |
| 2024-11-26 | 42.15 | $45.56 | 7.7M |
| 2024-11-25 | 41.74 | $45.99 | 20.8M |
| 2024-11-22 | 41.31 | $45.92 | 10.0M |
| 2024-11-21 | 40.89 | $46.89 | 11.4M |
| 2024-11-20 | 40.39 | $46.54 | 18.8M |
| 2024-11-19 | 39.87 | $44.08 | 5.7M |
| 2024-11-18 | 39.47 | $44.28 | 7.3M |
| 2024-11-15 | 39.07 | $42.71 | 4.7M |
| 2024-11-14 | 38.76 | $42.86 | 7.2M |
| 2024-11-13 | 38.47 | $43.31 | 7.7M |
| 2024-11-12 | 38.14 | $43.78 | 8.4M |
| 2024-11-11 | 37.76 | $43.98 | 9.6M |
| 2024-11-08 | 37.39 | $41.22 | 6.9M |
| 2024-11-07 | 37.20 | $40.69 | 6.2M |
| 2024-11-06 | 37.00 | $40.21 | 12.6M |
| 2024-11-05 | 36.82 | $37.54 | 6.4M |
| 2024-11-04 | 36.79 | $36.80 | 6.8M |
| 2024-11-01 | 36.82 | $35.62 | 7.3M |
| 2024-10-31 | 36.88 | $36.54 | 6.6M |
| 2024-10-30 | 36.94 | $38.57 | 10.0M |
| 2024-10-29 | 36.85 | $37.31 | 7.3M |
| 2024-10-28 | 36.80 | $37.31 | 5.0M |
| 2024-10-25 | 36.76 | $37.48 | 6.6M |
| 2024-10-24 | 36.72 | $36.96 | 4.6M |
| 2024-10-23 | 36.64 | $36.19 | 7.4M |
| 2024-10-22 | 36.59 | $35.97 | 4.7M |
| 2024-10-21 | 36.58 | $36.36 | 4.5M |
| 2024-10-18 | 36.56 | $36.49 | 5.4M |
| 2024-10-17 | 36.47 | $37.06 | 4.6M |
| 2024-10-16 | 36.36 | $36.68 | 4.3M |
| 2024-10-15 | 36.20 | $36.28 | 5.3M |
| 2024-10-14 | 36.05 | $36.60 | 4.5M |
| 2024-10-11 | 35.90 | $37.41 | 5.0M |
| 2024-10-10 | 35.69 | $36.62 | 4.0M |
| 2024-10-09 | 35.50 | $36.55 | 5.3M |
| 2024-10-08 | 35.31 | $37.07 | 10.9M |
| 2024-10-07 | 35.07 | $37.30 | 7.0M |
| 2024-10-04 | 34.80 | $36.94 | 10.1M |
| 2024-10-03 | 34.57 | $37.67 | 12.3M |
| 2024-10-02 | 34.33 | $36.77 | 9.1M |
| 2024-10-01 | 34.12 | $36.25 | 6.6M |
| 2024-09-30 | 33.95 | $36.64 | 8.7M |
| 2024-09-27 | 33.80 | $36.53 | 6.4M |
| 2024-09-26 | 33.65 | $35.51 | 7.2M |
| 2024-09-25 | 33.50 | $35.16 | 5.6M |
| 2024-09-24 | 33.38 | $35.64 | 6.0M |
| 2024-09-23 | 33.26 | $35.96 | 8.6M |
| 2024-09-20 | 33.14 | $34.83 | 10.6M |
| 2024-09-19 | 33.05 | $34.73 | 7.5M |
| 2024-09-18 | 32.96 | $33.53 | 4.5M |
| 2024-09-17 | 32.95 | $33.27 | 6.2M |
| 2024-09-16 | 32.97 | $33.55 | 5.5M |
| 2024-09-13 | 32.90 | $33.19 | 7.1M |
| 2024-09-12 | 32.83 | $32.86 | 8.4M |
| 2024-09-11 | 32.76 | $32.88 | 7.8M |
| 2024-09-10 | 32.68 | $32.12 | 5.5M |
| 2024-09-09 | 32.68 | $31.91 | 5.9M |
| 2024-09-06 | 32.64 | $32.36 | 7.1M |
| 2024-09-05 | 32.57 | $32.82 | 5.2M |
| 2024-09-04 | 32.44 | $32.66 | 5.4M |
| 2024-09-03 | 32.35 | $32.92 | 6.4M |
| 2024-08-30 | 32.21 | $33.51 | 4.6M |
| 2024-08-29 | 32.12 | $33.51 | 5.1M |
| 2024-08-28 | 32.12 | $32.60 | 3.5M |
| 2024-08-27 | 32.22 | $32.75 | 4.0M |
| 2024-08-26 | 32.32 | $33.19 | 6.4M |
| 2024-08-23 | 32.36 | $33.64 | 4.5M |
| 2024-08-22 | 32.40 | $32.90 | 5.9M |
| 2024-08-21 | 32.47 | $33.10 | 6.8M |
| 2024-08-20 | 32.57 | $33.24 | 6.5M |
| 2024-08-19 | 32.66 | $33.72 | 9.2M |
| 2024-08-16 | 32.76 | $32.15 | 5.1M |
| 2024-08-15 | 32.95 | $31.78 | 7.3M |
| 2024-08-14 | 33.12 | $31.48 | 8.7M |
| 2024-08-13 | 33.33 | $31.15 | 10.6M |
| 2024-08-12 | 33.57 | $32.26 | 8.8M |
| 2024-08-09 | 33.80 | $31.10 | 5.8M |
| 2024-08-08 | 34.10 | $30.96 | 7.1M |
| 2024-08-07 | 34.41 | $30.22 | 10.0M |
| 2024-08-06 | 34.73 | $30.81 | 7.2M |
| 2024-08-05 | 35.02 | $30.21 | 8.5M |
| 2024-08-02 | 35.33 | $31.57 | 9.1M |
| 2024-08-01 | 35.57 | $33.59 | 8.2M |
| 2024-07-31 | 35.74 | $34.51 | 8.4M |
| 2024-07-30 | 35.86 | $34.81 | 8.3M |
| 2024-07-29 | 35.95 | $34.07 | 7.4M |
| 2024-07-26 | 36.10 | $34.31 | 7.7M |
| 2024-07-25 | 36.25 | $34.38 | 11.1M |
| 2024-07-24 | 36.42 | $35.10 | 15.4M |
| 2024-07-23 | 36.59 | $35.05 | 13.5M |
| 2024-07-22 | 36.76 | $35.67 | 13.5M |
| 2024-07-19 | 36.83 | $35.88 | 66.3M |
| 2024-07-18 | 36.92 | $35.35 | 9.2M |
| 2024-07-17 | 37.07 | $35.60 | 11.0M |
| 2024-07-16 | 37.21 | $35.88 | 8.7M |
| 2024-07-15 | 37.39 | $36.83 | 6.4M |
| 2024-07-12 | 37.56 | $37.21 | 3.7M |
| 2024-07-11 | 37.74 | $37.19 | 3.5M |
| 2024-07-10 | 37.94 | $36.64 | 3.8M |
| 2024-07-09 | 38.16 | $36.54 | 5.9M |
| 2024-07-08 | 38.36 | $36.38 | 3.6M |
| 2024-07-05 | 38.58 | $36.32 | 7.1M |
| 2024-07-03 | 38.81 | $37.04 | 2.6M |
| 2024-07-02 | 38.99 | $36.96 | 6.2M |
| 2024-07-01 | 39.19 | $36.69 | 4.6M |
| 2024-06-28 | 39.41 | $36.98 | 9.8M |
| 2024-06-27 | 39.62 | $37.28 | 5.0M |
| 2024-06-26 | 39.79 | $37.76 | 6.2M |
| 2024-06-25 | 39.96 | $38.55 | 5.8M |
| 2024-06-24 | 40.04 | $38.52 | 7.6M |
| 2024-06-21 | 40.11 | $36.97 | 17.3M |
| 2024-06-20 | 40.32 | $37.76 | 6.2M |
| 2024-06-18 | 40.50 | $38.20 | 6.7M |
| 2024-06-17 | 40.68 | $38.57 | 7.2M |
| 2024-06-14 | 40.81 | $39.34 | 5.9M |
| 2024-06-13 | 40.87 | $40.30 | 5.4M |
| 2024-06-12 | 40.90 | $40.77 | 9.6M |
| 2024-06-11 | 40.90 | $41.17 | 8.9M |
| 2024-06-10 | 40.83 | $41.13 | 7.3M |
| 2024-06-07 | 40.72 | $40.54 | 2.9M |
| 2024-06-06 | 40.69 | $40.66 | 3.6M |
| 2024-06-05 | 40.66 | $40.94 | 6.5M |
| 2024-06-04 | 40.63 | $40.62 | 5.3M |
| 2024-06-03 | 40.66 | $40.98 | 6.9M |
| 2024-05-31 | 40.62 | $41.09 | 10.0M |
| 2024-05-30 | 40.54 | $41.20 | 5.1M |
| 2024-05-29 | 40.41 | $40.69 | 4.9M |
| 2024-05-28 | 40.38 | $41.24 | 6.2M |
| 2024-05-24 | 40.37 | $40.15 | 6.9M |
| 2024-05-23 | 40.40 | $39.91 | 16.5M |
| 2024-05-22 | 40.42 | $41.21 | 5.2M |
| 2024-05-21 | 40.33 | $41.19 | 4.1M |
| 2024-05-20 | 40.17 | $41.92 | 5.6M |
| 2024-05-17 | 39.97 | $41.17 | 5.2M |
| 2024-05-16 | 39.75 | $40.51 | 6.4M |
| 2024-05-15 | 39.53 | $40.93 | 3.7M |
| 2024-05-14 | 39.29 | $40.71 | 4.6M |
| 2024-05-13 | 39.06 | $39.79 | 6.1M |
| 2024-05-10 | 38.90 | $38.93 | 5.6M |
| 2024-05-09 | 38.82 | $40.02 | 4.0M |
| 2024-05-08 | 38.69 | $39.91 | 4.4M |
| 2024-05-07 | 38.58 | $40.51 | 6.0M |
| 2024-05-06 | 38.45 | $41.04 | 6.1M |
| 2024-05-03 | 38.24 | $40.27 | 6.0M |
| 2024-05-02 | 38.05 | $39.48 | 5.0M |
| 2024-05-01 | 37.92 | $38.66 | 8.3M |
| 2024-04-30 | 37.84 | $40.09 | 7.6M |
| 2024-04-29 | 37.68 | $41.05 | 5.8M |
| 2024-04-26 | 37.48 | $40.61 | 7.1M |
| 2024-04-25 | 37.31 | $40.41 | 9.4M |
| 2024-04-24 | 37.09 | $39.43 | 11.7M |
| 2024-04-23 | 36.87 | $37.98 | 7.6M |
| 2024-04-22 | 36.71 | $37.97 | 10.5M |
| 2024-04-19 | 36.53 | $36.65 | 5.0M |
| 2024-04-18 | 36.41 | $36.22 | 6.8M |
| 2024-04-17 | 36.29 | $36.04 | 5.2M |
| 2024-04-16 | 36.17 | $36.20 | 4.9M |
| 2024-04-15 | 36.03 | $36.52 | 5.7M |
| 2024-04-12 | 35.87 | $37.25 | 5.6M |
| 2024-04-11 | 35.70 | $37.49 | 6.0M |
| 2024-04-10 | 35.53 | $37.71 | 6.2M |
| 2024-04-09 | 35.37 | $37.95 | 6.6M |
| 2024-04-08 | 35.20 | $36.84 | 5.0M |
| 2024-04-05 | 35.23 | $36.48 | 3.7M |
| 2024-04-04 | 35.27 | $36.76 | 5.7M |
| 2024-04-03 | 35.32 | $37.19 | 5.6M |
| 2024-04-02 | 35.36 | $36.87 | 4.5M |
| 2024-04-01 | 35.39 | $37.11 | 6.5M |
| 2024-03-28 | 35.38 | $37.07 | 9.9M |
| 2024-03-27 | 35.39 | $36.07 | 7.1M |
| 2024-03-26 | 35.41 | $34.95 | 7.0M |
| 2024-03-25 | 35.49 | $34.82 | 6.5M |
| 2024-03-22 | 35.59 | $34.36 | 4.9M |
| 2024-03-21 | 35.72 | $34.36 | 5.6M |
| 2024-03-20 | 35.87 | $33.82 | 7.0M |
| 2024-03-19 | 36.04 | $33.56 | 7.4M |
| 2024-03-18 | 36.05 | $33.40 | 5.8M |
| 2024-03-15 | 36.12 | $33.43 | 23.9M |
| 2024-03-14 | 36.17 | $33.78 | 11.8M |
| 2024-03-13 | 36.13 | $34.01 | 11.3M |
| 2024-03-12 | 36.13 | $34.52 | 12.8M |
| 2024-03-11 | 36.15 | $34.61 | 28.5M |
| 2024-03-08 | 36.14 | $37.52 | 2.8M |
| 2024-03-07 | 36.00 | $37.26 | 3.1M |
| 2024-03-06 | 35.85 | $37.59 | 4.3M |
| 2024-03-05 | 35.68 | $37.99 | 2.9M |
| 2024-03-04 | 35.49 | $37.54 | 4.8M |
| 2024-03-01 | 35.37 | $37.01 | 9.3M |
| 2024-02-29 | 35.27 | $37.15 | 5.4M |
| 2024-02-28 | 35.18 | $36.58 | 3.4M |
| 2024-02-27 | 35.16 | $36.52 | 3.2M |
| 2024-02-26 | 35.12 | $36.74 | 4.6M |
| 2024-02-23 | 35.08 | $37.01 | 5.8M |
| 2024-02-22 | 35.03 | $37.32 | 6.7M |
| 2024-02-21 | 34.95 | $37.30 | 12.9M |
| 2024-02-20 | 34.85 | $33.73 | 6.0M |
| 2024-02-16 | 34.93 | $34.70 | 4.9M |
| 2024-02-15 | 34.96 | $34.49 | 8.0M |
| 2024-02-14 | 35.00 | $32.96 | 13.7M |
| 2024-02-13 | 35.15 | $34.10 | 6.5M |
| 2024-02-12 | 35.26 | $34.93 | 5.2M |
| 2024-02-09 | 35.40 | $34.33 | 3.6M |
| 2024-02-08 | 35.54 | $34.75 | 4.4M |
| 2024-02-07 | 35.69 | $34.23 | 4.6M |
| 2024-02-06 | 35.88 | $34.23 | 3.2M |
| 2024-02-05 | 36.08 | $34.18 | 4.8M |
| 2024-02-02 | 36.30 | $35.04 | 3.8M |
| 2024-02-01 | 36.46 | $35.06 | 3.7M |
| 2024-01-31 | 36.65 | $35.40 | 4.3M |
| 2024-01-30 | 36.82 | $36.15 | 3.4M |
| 2024-01-29 | 36.95 | $35.82 | 3.9M |
| 2024-01-26 | 37.11 | $35.88 | 4.5M |
| 2024-01-25 | 37.27 | $36.06 | 3.8M |
| 2024-01-24 | 37.43 | $35.66 | 4.4M |
| 2024-01-23 | 37.60 | $35.26 | 3.6M |
| 2024-01-22 | 37.78 | $35.38 | 7.1M |
| 2024-01-19 | 37.92 | $35.33 | 6.1M |
| 2024-01-18 | 38.09 | $35.21 | 6.9M |
| 2024-01-17 | 38.28 | $35.96 | 5.7M |
| 2024-01-16 | 38.40 | $36.30 | 5.6M |
| 2024-01-12 | 38.53 | $37.82 | 4.4M |
| 2024-01-11 | 38.50 | $37.05 | 6.6M |
| 2024-01-10 | 38.45 | $37.71 | 4.1M |
| 2024-01-09 | 38.40 | $38.07 | 6.3M |
| 2024-01-08 | 38.36 | $38.21 | 6.0M |
| 2024-01-05 | 38.30 | $38.71 | 8.3M |
| 2024-01-04 | 38.20 | $38.20 | 5.8M |
| 2024-01-03 | 38.21 | $38.73 | 8.4M |
| 2024-01-02 | 38.22 | $38.92 | 4.7M |
| 2023-12-29 | 38.29 | $38.66 | 2.1M |
| 2023-12-28 | 38.36 | $39.02 | 4.0M |
| 2023-12-27 | 38.39 | $39.18 | 3.2M |
| 2023-12-26 | 38.43 | $39.21 | 2.7M |
| 2023-12-22 | 38.48 | $38.99 | 3.3M |
| 2023-12-21 | 38.57 | $39.02 | 5.2M |
| 2023-12-20 | 38.63 | $38.00 | 7.2M |
| 2023-12-19 | 38.74 | $38.84 | 7.4M |
| 2023-12-18 | 38.80 | $38.91 | 6.6M |
| 2023-12-15 | 38.87 | $38.44 | 19.0M |
| 2023-12-14 | 38.95 | $38.82 | 9.3M |
| 2023-12-13 | 39.08 | $37.26 | 6.6M |
| 2023-12-12 | 39.21 | $36.01 | 6.4M |
| 2023-12-11 | 39.40 | $36.89 | 5.5M |
| 2023-12-08 | 39.51 | $37.13 | 4.8M |
| 2023-12-07 | 39.62 | $36.99 | 6.6M |
| 2023-12-06 | 39.77 | $36.87 | 6.0M |
| 2023-12-05 | 39.96 | $38.36 | 2.9M |
| 2023-12-04 | 40.17 | $38.97 | 6.8M |
| 2023-12-01 | 40.46 | $40.24 | 3.3M |
| 2023-11-30 | 40.66 | $39.96 | 11.8M |
| 2023-11-29 | 40.80 | $39.75 | 4.4M |
| 2023-11-28 | 40.93 | $39.85 | 4.5M |
| 2023-11-27 | 41.00 | $40.23 | 3.8M |
| 2023-11-24 | 41.09 | $40.85 | 1.9M |
| 2023-11-22 | 41.18 | $40.32 | 3.3M |
| 2023-11-21 | 41.27 | $40.02 | 4.0M |
| 2023-11-20 | 41.40 | $40.09 | 3.3M |
| 2023-11-17 | 41.50 | $40.37 | 4.7M |
| 2023-11-16 | 41.60 | $40.05 | 6.2M |
| 2023-11-15 | 41.76 | $41.33 | 6.0M |
| 2023-11-14 | 41.87 | $39.90 | 3.8M |
| 2023-11-13 | 42.09 | $39.80 | 3.7M |
| 2023-11-10 | 42.28 | $39.13 | 4.5M |
| 2023-11-09 | 42.49 | $39.41 | 3.0M |
| 2023-11-08 | 42.69 | $39.89 | 4.5M |
| 2023-11-07 | 42.87 | $40.76 | 5.8M |
| 2023-11-06 | 43.04 | $42.51 | 5.8M |
| 2023-11-03 | 43.13 | $44.72 | 5.2M |
| 2023-11-02 | 43.03 | $44.35 | 3.8M |
| 2023-11-01 | 42.87 | $42.72 | 4.3M |
| 2023-10-31 | 42.72 | $42.38 | 4.5M |
| 2023-10-30 | 42.58 | $41.18 | 8.4M |
| 2023-10-27 | 42.47 | $41.95 | 4.4M |
| 2023-10-26 | 42.41 | $42.81 | 7.1M |
| 2023-10-25 | 42.29 | $42.02 | 4.3M |
| 2023-10-24 | 42.17 | $42.53 | 3.9M |
| 2023-10-23 | 41.99 | $42.27 | 5.3M |
| 2023-10-20 | 41.82 | $42.35 | 4.4M |
| 2023-10-19 | 41.63 | $43.09 | 4.2M |
| 2023-10-18 | 41.41 | $43.68 | 5.6M |
| 2023-10-17 | 41.22 | $44.26 | 6.8M |
| 2023-10-16 | 41.06 | $43.50 | 4.3M |
| 2023-10-13 | 40.94 | $43.37 | 4.3M |
| 2023-10-12 | 40.85 | $43.41 | 3.9M |
| 2023-10-11 | 40.81 | $43.55 | 4.9M |
| 2023-10-10 | 40.78 | $44.09 | 4.1M |
| 2023-10-09 | 40.77 | $44.35 | 4.9M |
| 2023-10-06 | 40.66 | $42.79 | 7.2M |
| 2023-10-05 | 40.64 | $41.09 | 6.1M |
| 2023-10-04 | 40.68 | $39.65 | 5.6M |
| 2023-10-03 | 40.81 | $39.62 | 5.7M |
| 2023-10-02 | 40.99 | $39.09 | 5.4M |
| 2023-09-29 | 41.25 | $40.58 | 4.4M |
| 2023-09-28 | 41.38 | $40.44 | 4.2M |
| 2023-09-27 | 41.51 | $39.61 | 7.0M |
| 2023-09-26 | 41.66 | $38.96 | 4.6M |
| 2023-09-25 | 41.83 | $38.92 | 3.4M |
| 2023-09-22 | 41.99 | $38.45 | 4.9M |
| 2023-09-21 | 42.15 | $38.74 | 6.3M |
| 2023-09-20 | 42.30 | $40.00 | 5.9M |
| 2023-09-19 | 42.47 | $40.99 | 8.3M |
| 2023-09-18 | 42.65 | $41.19 | 5.8M |
| 2023-09-15 | 42.76 | $41.53 | 7.9M |
| 2023-09-14 | 42.83 | $42.59 | 4.6M |
| 2023-09-13 | 42.80 | $42.95 | 3.9M |
| 2023-09-12 | 42.77 | $43.77 | 4.2M |
| 2023-09-11 | 42.72 | $42.21 | 4.2M |
| 2023-09-08 | 42.76 | $42.48 | 6.5M |
| 2023-09-07 | 42.78 | $41.76 | 5.0M |
| 2023-09-06 | 42.89 | $42.33 | 5.2M |
| 2023-09-05 | 42.92 | $43.21 | 3.7M |
| 2023-09-01 | 42.87 | $44.22 | 3.9M |
| 2023-08-31 | 42.75 | $43.22 | 4.1M |
| 2023-08-30 | 42.67 | $42.99 | 4.6M |
| 2023-08-29 | 42.57 | $42.74 | 3.4M |
| 2023-08-28 | 42.51 | $42.35 | 3.0M |
| 2023-08-25 | 42.51 | $42.04 | 2.9M |
| 2023-08-24 | 42.52 | $41.70 | 4.2M |
| 2023-08-23 | 42.50 | $41.75 | 6.9M |
| 2023-08-22 | 42.49 | $43.40 | 3.4M |
| 2023-08-21 | 42.30 | $44.57 | 7.6M |
| 2023-08-18 | 42.06 | $43.47 | 5.2M |
| 2023-08-17 | 41.88 | $42.91 | 6.0M |
| 2023-08-16 | 41.78 | $41.98 | 3.0M |
| 2023-08-15 | 41.67 | $42.20 | 3.3M |
| 2023-08-14 | 41.54 | $42.90 | 4.4M |
| 2023-08-11 | 41.32 | $43.05 | 2.6M |
| 2023-08-10 | 41.08 | $42.79 | 4.7M |
| 2023-08-09 | 40.91 | $44.05 | 17.8M |
| 2023-08-08 | 40.70 | $42.91 | 3.4M |
| 2023-08-07 | 40.58 | $42.15 | 3.3M |
| 2023-08-04 | 40.49 | $41.80 | 3.3M |
| 2023-08-03 | 40.38 | $41.73 | 2.9M |
| 2023-08-02 | 40.26 | $40.86 | 4.8M |
| 2023-08-01 | 40.24 | $41.67 | 6.2M |
| 2023-07-31 | 40.19 | $42.18 | 6.3M |
| 2023-07-28 | 40.14 | $42.28 | 8.0M |
| 2023-07-27 | 40.07 | $41.42 | 5.6M |
| 2023-07-26 | 39.99 | $41.52 | 11.3M |
| 2023-07-25 | 39.93 | $39.64 | 6.5M |
| 2023-07-24 | 39.96 | $39.70 | 8.7M |
| 2023-07-21 | 39.93 | $39.90 | 4.8M |
| 2023-07-20 | 39.91 | $40.82 | 6.6M |
| 2023-07-19 | 39.86 | $39.87 | 5.7M |
| 2023-07-18 | 39.83 | $39.64 | 5.4M |
| 2023-07-17 | 39.83 | $38.46 | 4.3M |
| 2023-07-14 | 39.86 | $38.21 | 6.6M |
| 2023-07-13 | 39.87 | $39.41 | 7.5M |
| 2023-07-12 | 39.84 | $39.78 | 6.4M |
| 2023-07-11 | 39.77 | $40.56 | 5.2M |
| 2023-07-10 | 39.67 | $40.29 | 5.7M |
| 2023-07-07 | 39.60 | $39.71 | 6.4M |
| 2023-07-06 | 39.56 | $39.28 | 4.7M |
| 2023-07-05 | 39.46 | $40.40 | 6.2M |
| 2023-07-03 | 39.24 | $40.68 | 2.5M |
| 2023-06-30 | 39.04 | $41.13 | 6.1M |
| 2023-06-29 | 38.74 | $41.04 | 6.8M |
| 2023-06-28 | 38.42 | $39.75 | 6.3M |
| 2023-06-27 | 38.19 | $40.34 | 7.9M |
| 2023-06-26 | 37.98 | $40.21 | 4.5M |
| 2023-06-23 | 37.79 | $39.18 | 5.3M |
| 2023-06-22 | 37.66 | $39.46 | 5.4M |
| 2023-06-21 | 37.48 | $39.78 | 6.0M |
| 2023-06-20 | 37.30 | $39.30 | 6.4M |
| 2023-06-16 | 37.15 | $39.64 | 11.6M |
| 2023-06-15 | 37.01 | $38.95 | 6.9M |
| 2023-06-14 | 36.80 | $38.45 | 5.7M |
| 2023-06-13 | 36.62 | $38.94 | 5.2M |
| 2023-06-12 | 36.43 | $38.31 | 5.7M |
| 2023-06-09 | 36.19 | $38.55 | 4.3M |
| 2023-06-08 | 35.86 | $38.97 | 4.5M |
| 2023-06-07 | 35.52 | $38.81 | 6.6M |
| 2023-06-06 | 35.19 | $37.36 | 5.4M |
| 2023-06-05 | 34.94 | $36.04 | 5.8M |
| 2023-06-02 | 34.76 | $36.55 | 7.8M |
| 2023-06-01 | 34.48 | $35.10 | 7.0M |
| 2023-05-31 | 34.30 | $34.77 | 8.9M |
| 2023-05-30 | 34.20 | $35.07 | 9.2M |
| 2023-05-26 | 34.16 | $36.09 | 9.7M |
| 2023-05-25 | 34.10 | $36.49 | 10.4M |
| 2023-05-24 | 33.95 | $36.54 | 7.9M |
| 2023-05-23 | 33.69 | $35.85 | 4.7M |
| 2023-05-22 | 33.49 | $36.31 | 6.1M |
| 2023-05-19 | 33.31 | $36.23 | 7.8M |
| 2023-05-18 | 33.13 | $36.84 | 9.1M |
| 2023-05-17 | 32.92 | $34.81 | 6.3M |
| 2023-05-16 | 32.84 | $34.81 | 9.0M |
| 2023-05-15 | 32.77 | $35.14 | 11.0M |
| 2023-05-12 | 32.65 | $33.45 | 8.7M |
| 2023-05-11 | 32.63 | $31.90 | 4.1M |
| 2023-05-10 | 32.68 | $32.20 | 4.4M |
| 2023-05-09 | 32.70 | $32.32 | 4.7M |
| 2023-05-08 | 32.76 | $32.29 | 3.6M |
| 2023-05-05 | 32.81 | $32.35 | 5.6M |
| 2023-05-04 | 32.80 | $31.04 | 6.7M |
| 2023-05-03 | 32.88 | $31.50 | 6.2M |
| 2023-05-02 | 32.93 | $32.83 | 6.7M |
| 2023-05-01 | 32.88 | $34.27 | 5.7M |
| 2023-04-28 | 32.76 | $34.84 | 9.2M |
| 2023-04-27 | 32.58 | $33.54 | 11.1M |
| 2023-04-26 | 32.48 | $31.36 | 4.2M |
| 2023-04-25 | 32.46 | $31.71 | 4.6M |
| 2023-04-24 | 32.39 | $32.74 | 3.8M |
| 2023-04-21 | 32.28 | $32.59 | 5.3M |
| 2023-04-20 | 32.13 | $32.73 | 7.0M |
| 2023-04-19 | 31.97 | $33.22 | 4.6M |
| 2023-04-18 | 31.86 | $33.31 | 4.5M |
| 2023-04-17 | 31.70 | $32.79 | 5.2M |
| 2023-04-14 | 31.53 | $33.14 | 4.7M |
| 2023-04-13 | 31.38 | $32.87 | 6.0M |
| 2023-04-12 | 31.18 | $32.65 | 5.7M |
| 2023-04-11 | 31.08 | $33.42 | 7.3M |
| 2023-04-10 | 30.92 | $33.39 | 5.9M |
| 2023-04-06 | 30.77 | $32.12 | 5.5M |
| 2023-04-05 | 30.73 | $32.60 | 4.9M |
| 2023-04-04 | 30.71 | $32.48 | 6.7M |
| 2023-04-03 | 30.74 | $31.80 | 7.1M |
| 2023-03-31 | 30.79 | $31.91 | 5.2M |
| 2023-03-30 | 30.91 | $31.29 | 3.9M |
| 2023-03-29 | 31.02 | $31.45 | 4.2M |
| 2023-03-28 | 31.11 | $30.90 | 5.6M |
| 2023-03-27 | 31.22 | $30.44 | 7.1M |
| 2023-03-24 | 31.38 | $30.56 | 6.9M |
| 2023-03-23 | 31.59 | $29.53 | 6.5M |
| 2023-03-22 | 31.74 | $29.51 | 7.5M |
| 2023-03-21 | 31.86 | $31.00 | 5.6M |
| 2023-03-20 | 31.83 | $30.16 | 7.2M |
| 2023-03-17 | 31.89 | $29.37 | 11.7M |
| 2023-03-16 | 32.01 | $30.12 | 6.2M |
| 2023-03-15 | 32.03 | $28.83 | 10.1M |
| 2023-03-14 | 32.15 | $30.69 | 5.9M |
| 2023-03-13 | 32.15 | $30.28 | 7.4M |
| 2023-03-10 | 32.22 | $30.41 | 5.9M |
| 2023-03-09 | 32.23 | $31.34 | 7.8M |
| 2023-03-08 | 32.15 | $32.16 | 4.4M |
| 2023-03-07 | 32.08 | $32.95 | 4.6M |
| 2023-03-06 | 31.93 | $32.95 | 6.9M |
| 2023-03-03 | 31.84 | $34.35 | 5.5M |
| 2023-03-02 | 31.72 | $33.36 | 4.3M |
| 2023-03-01 | 31.63 | $33.30 | 6.7M |
| 2023-02-28 | 31.60 | $33.18 | 6.4M |
| 2023-02-27 | 31.55 | $33.53 | 8.9M |
| 2023-02-24 | 31.52 | $34.73 | 14.5M |
| 2023-02-23 | 31.44 | $32.49 | 8.6M |
| 2023-02-22 | 31.47 | $31.98 | 8.8M |
| 2023-02-21 | 31.59 | $30.44 | 7.8M |
| 2023-02-17 | 31.83 | $31.25 | 9.4M |
| 2023-02-16 | 31.96 | $31.83 | 13.3M |
| 2023-02-15 | 32.07 | $30.62 | 7.1M |
| 2023-02-14 | 32.22 | $31.08 | 6.5M |
| 2023-02-13 | 32.42 | $30.86 | 7.7M |
| 2023-02-10 | 32.62 | $31.67 | 8.8M |
| 2023-02-09 | 32.78 | $30.50 | 8.8M |
| 2023-02-08 | 32.93 | $29.81 | 7.1M |
| 2023-02-07 | 33.14 | $30.66 | 7.6M |
| 2023-02-06 | 33.34 | $29.98 | 9.6M |
| 2023-02-03 | 33.51 | $31.26 | 4.4M |
| 2023-02-02 | 33.55 | $31.84 | 6.9M |
| 2023-02-01 | 33.62 | $31.63 | 7.4M |
| 2023-01-31 | 33.63 | $32.67 | 5.4M |
| 2023-01-30 | 33.69 | $32.15 | 4.5M |
| 2023-01-27 | 33.77 | $32.93 | 4.2M |
| 2023-01-26 | 33.80 | $33.10 | 8.6M |
| 2023-01-25 | 33.96 | $33.22 | 6.7M |
| 2023-01-24 | 34.11 | $34.21 | 6.0M |
| 2023-01-23 | 34.15 | $35.24 | 5.5M |
| 2023-01-20 | 34.22 | $33.95 | 5.1M |
| 2023-01-19 | 34.33 | $33.93 | 5.3M |
| 2023-01-18 | 34.44 | $33.65 | 6.4M |
| 2023-01-17 | 34.62 | $35.19 | 6.4M |
| 2023-01-13 | 34.77 | $34.81 | 5.7M |
| 2023-01-12 | 34.92 | $34.96 | 8.6M |
| 2023-01-11 | 35.03 | $33.40 | 7.0M |
| 2023-01-10 | 35.21 | $34.04 | 7.3M |
| 2023-01-09 | 35.29 | $34.67 | 7.2M |
| 2023-01-06 | 35.34 | $33.34 | 6.6M |
| 2023-01-05 | 35.51 | $32.08 | 9.2M |
| 2023-01-04 | 35.75 | $33.21 | 7.9M |
| 2023-01-03 | 35.94 | $31.82 | 8.2M |
| 2022-12-30 | 36.35 | $33.83 | 3.7M |
| 2022-12-29 | 36.73 | $33.87 | 4.1M |
| 2022-12-28 | 37.16 | $33.50 | 5.9M |
| 2022-12-27 | 37.62 | $36.34 | 4.2M |
| 2022-12-23 | 37.88 | $36.21 | 4.2M |
| 2022-12-22 | 38.22 | $35.00 | 5.6M |
| 2022-12-21 | 38.64 | $36.64 | 4.2M |
| 2022-12-20 | 39.00 | $36.14 | 4.0M |
| 2022-12-19 | 39.26 | $36.11 | 4.5M |
| 2022-12-16 | 39.51 | $37.24 | 17.4M |
| 2022-12-15 | 39.73 | $38.23 | 7.6M |
| 2022-12-14 | 39.89 | $37.81 | 6.5M |
| 2022-12-13 | 40.19 | $37.11 | 6.1M |
| 2022-12-12 | 40.45 | $36.91 | 8.6M |
| 2022-12-09 | 40.74 | $35.67 | 5.5M |
| 2022-12-08 | 41.10 | $35.69 | 8.1M |
| 2022-12-07 | 41.36 | $36.73 | 6.1M |
| 2022-12-06 | 41.72 | $36.91 | 5.1M |
| 2022-12-05 | 42.08 | $37.07 | 8.6M |
| 2022-12-02 | 42.28 | $39.93 | 6.5M |
| 2022-12-01 | 42.25 | $41.52 | 4.3M |
| 2022-11-30 | 42.20 | $42.41 | 6.1M |
| 2022-11-29 | 42.12 | $42.66 | 3.2M |
| 2022-11-28 | 42.08 | $41.52 | 6.2M |
| 2022-11-25 | 41.93 | $43.03 | 1.7M |
| 2022-11-23 | 41.74 | $43.56 | 6.0M |
| 2022-11-22 | 41.51 | $43.78 | 7.2M |
| 2022-11-21 | 41.30 | $41.33 | 5.4M |
| 2022-11-18 | 41.15 | $41.03 | 4.4M |
| 2022-11-17 | 40.99 | $41.69 | 3.6M |
| 2022-11-16 | 40.95 | $41.49 | 4.3M |
| 2022-11-15 | 40.98 | $43.76 | 4.5M |
| 2022-11-14 | 40.89 | $42.37 | 6.8M |
| 2022-11-11 | 40.86 | $42.62 | 7.3M |
| 2022-11-10 | 40.78 | $42.90 | 4.0M |
| 2022-11-09 | 40.86 | $40.84 | 7.2M |
| 2022-11-08 | 40.99 | $43.94 | 6.4M |
| 2022-11-07 | 40.97 | $44.18 | 8.4M |
| 2022-11-04 | 40.90 | $41.08 | 6.1M |
| 2022-11-03 | 41.01 | $39.35 | 5.1M |
| 2022-11-02 | 41.24 | $40.47 | 6.9M |
| 2022-11-01 | 41.48 | $40.75 | 7.0M |
| 2022-10-31 | 41.69 | $41.84 | 10.8M |
| 2022-10-28 | 41.68 | $38.68 | 8.4M |
| 2022-10-27 | 41.79 | $39.10 | 11.8M |
| 2022-10-26 | 41.81 | $39.01 | 12.5M |
| 2022-10-25 | 41.90 | $39.60 | 13.1M |
| 2022-10-24 | 41.88 | $38.33 | 8.1M |
| 2022-10-21 | 41.93 | $37.88 | 14.2M |
| 2022-10-20 | 42.10 | $40.74 | 6.1M |
| 2022-10-19 | 42.30 | $42.21 | 7.1M |
| 2022-10-18 | 42.46 | $41.81 | 6.2M |
| 2022-10-17 | 42.69 | $41.81 | 5.7M |
| 2022-10-14 | 42.97 | $41.13 | 5.6M |
| 2022-10-13 | 43.22 | $44.37 | 5.7M |
| 2022-10-12 | 43.40 | $43.55 | 4.0M |
| 2022-10-11 | 43.76 | $43.55 | 4.6M |
| 2022-10-10 | 43.97 | $42.77 | 4.9M |
| 2022-10-07 | 44.35 | $43.17 | 6.2M |
| 2022-10-06 | 44.61 | $43.94 | 5.5M |
| 2022-10-05 | 44.77 | $45.34 | 6.5M |
| 2022-10-04 | 44.80 | $44.91 | 9.0M |
| 2022-10-03 | 44.83 | $41.75 | 9.2M |
| 2022-09-30 | 45.10 | $40.75 | 102.6M |
| 2022-09-29 | 45.38 | $39.53 | 8.0M |
| 2022-09-28 | 45.79 | $40.81 | 9.0M |
| 2022-09-27 | 46.10 | $39.29 | 8.9M |
| 2022-09-26 | 46.63 | $39.38 | 8.9M |
| 2022-09-23 | 47.15 | $41.26 | 10.6M |
| 2022-09-22 | 47.56 | $44.63 | 6.8M |
| 2022-09-21 | 47.81 | $45.39 | 4.2M |
| 2022-09-20 | 47.93 | $46.56 | 6.1M |
| 2022-09-19 | 48.06 | $47.34 | 6.6M |
| 2022-09-16 | 48.08 | $46.06 | 22.0M |
| 2022-09-15 | 48.19 | $48.09 | 8.9M |
| 2022-09-14 | 48.14 | $50.60 | 10.3M |
| 2022-09-13 | 47.97 | $47.91 | 6.3M |
| 2022-09-12 | 47.84 | $50.30 | 6.1M |
| 2022-09-09 | 47.63 | $48.35 | 5.6M |
| 2022-09-08 | 47.50 | $47.10 | 5.6M |
| 2022-09-07 | 47.32 | $46.00 | 8.6M |
| 2022-09-06 | 47.17 | $45.43 | 10.2M |
| 2022-09-02 | 46.97 | $47.28 | 5.3M |
| 2022-09-01 | 46.72 | $46.31 | 5.3M |
| 2022-08-31 | 46.46 | $47.80 | 6.5M |
| 2022-08-30 | 46.21 | $46.87 | 7.9M |
| 2022-08-29 | 45.96 | $50.01 | 6.0M |
| 2022-08-26 | 45.58 | $49.67 | 5.8M |
| 2022-08-25 | 45.30 | $49.48 | 6.6M |
| 2022-08-24 | 44.96 | $49.69 | 6.9M |
| 2022-08-23 | 44.75 | $47.84 | 12.9M |
| 2022-08-22 | 44.63 | $49.12 | 6.5M |
| 2022-08-19 | 44.43 | $47.70 | 4.1M |
| 2022-08-18 | 44.15 | $48.24 | 5.3M |
| 2022-08-17 | 43.86 | $47.11 | 4.9M |
| 2022-08-16 | 43.57 | $47.19 | 7.7M |
| 2022-08-15 | 43.17 | $45.25 | 5.0M |
| 2022-08-12 | 42.80 | $46.19 | 3.6M |
| 2022-08-11 | 42.32 | $45.80 | 6.5M |
| 2022-08-10 | 41.83 | $43.51 | 4.5M |
| 2022-08-09 | 41.49 | $42.91 | 5.2M |
| 2022-08-08 | 41.06 | $41.34 | 3.9M |
| 2022-08-05 | 40.73 | $42.28 | 4.8M |
| 2022-08-04 | 40.32 | $41.25 | 5.9M |
| 2022-08-03 | 39.99 | $42.79 | 8.1M |
| 2022-08-02 | 39.43 | $41.88 | 4.8M |
| 2022-08-01 | 38.95 | $42.31 | 6.6M |
| 2022-07-29 | 38.54 | $44.03 | 6.5M |
| 2022-07-28 | 38.06 | $42.75 | 10.5M |
| 2022-07-27 | 37.80 | $45.44 | 6.6M |
| 2022-07-26 | 37.44 | $45.57 | 7.7M |
| 2022-07-25 | 37.00 | $44.98 | 7.7M |
| 2022-07-22 | 36.50 | $42.23 | 7.0M |
| 2022-07-21 | 36.05 | $42.44 | 7.8M |
| 2022-07-20 | 35.68 | $41.21 | 6.2M |
| 2022-07-19 | 35.46 | $39.14 | 4.5M |
| 2022-07-18 | 35.30 | $37.86 | 5.4M |
| 2022-07-15 | 35.33 | $36.62 | 5.8M |
| 2022-07-14 | 35.57 | $36.12 | 9.9M |
| 2022-07-13 | 35.80 | $36.66 | 6.9M |
| 2022-07-12 | 36.22 | $34.39 | 5.3M |
| 2022-07-11 | 36.90 | $34.56 | 4.6M |
| 2022-07-08 | 37.58 | $34.20 | 4.7M |
| 2022-07-07 | 38.31 | $34.54 | 7.0M |
| 2022-07-06 | 39.08 | $31.65 | 9.0M |
| 2022-07-05 | 39.94 | $32.22 | 11.9M |
| 2022-07-01 | 40.73 | $34.27 | 9.3M |
| 2022-06-30 | 41.46 | $34.40 | 17.2M |
| 2022-06-29 | 42.23 | $37.52 | 10.4M |
| 2022-06-28 | 42.74 | $38.24 | 7.1M |
| 2022-06-27 | 43.25 | $36.65 | 6.7M |
| 2022-06-24 | 43.79 | $35.09 | 11.3M |
| 2022-06-23 | 44.38 | $33.14 | 9.6M |
| 2022-06-22 | 44.98 | $35.08 | 6.4M |
| 2022-06-21 | 45.45 | $36.80 | 7.1M |
| 2022-06-17 | 45.65 | $35.94 | 13.5M |
| 2022-06-16 | 45.88 | $38.59 | 8.8M |
| 2022-06-15 | 45.97 | $41.24 | 8.2M |
| 2022-06-14 | 46.03 | $40.83 | 11.8M |
| 2022-06-13 | 45.98 | $45.07 | 7.2M |
| 2022-06-10 | 45.64 | $47.96 | 4.6M |
| 2022-06-09 | 45.12 | $48.07 | 5.2M |
| 2022-06-08 | 44.61 | $48.97 | 4.8M |
| 2022-06-07 | 43.99 | $49.78 | 5.4M |
| 2022-06-06 | 43.33 | $49.02 | 5.9M |
| 2022-06-03 | 42.93 | $47.99 | 6.4M |
| 2022-06-02 | 42.63 | $48.87 | 5.9M |
| 2022-06-01 | 42.33 | $49.80 | 10.0M |
| 2022-05-31 | 41.94 | $47.72 | 28.9M |
| 2022-05-27 | 41.53 | $48.43 | 6.2M |
| 2022-05-26 | 41.10 | $47.40 | 8.9M |
| 2022-05-25 | 40.76 | $46.85 | 8.1M |
| 2022-05-24 | 40.39 | $45.12 | 6.5M |
| 2022-05-23 | 40.08 | $44.48 | 9.3M |
| 2022-05-20 | 39.84 | $40.85 | 5.3M |
| 2022-05-19 | 39.79 | $40.52 | 7.2M |
| 2022-05-18 | 39.87 | $40.44 | 8.6M |
| 2022-05-17 | 40.08 | $42.47 | 9.5M |
| 2022-05-16 | 40.15 | $39.76 | 5.9M |
| 2022-05-13 | 40.44 | $38.20 | 5.2M |
| 2022-05-12 | 40.65 | $37.71 | 9.7M |
| 2022-05-11 | 40.85 | $37.81 | 8.2M |
| 2022-05-10 | 40.97 | $36.60 | 11.0M |
| 2022-05-09 | 41.09 | $36.55 | 12.0M |
| 2022-05-06 | 41.18 | $41.05 | 6.1M |
| 2022-05-05 | 40.95 | $41.92 | 8.0M |
| 2022-05-04 | 40.72 | $42.95 | 7.6M |
| 2022-05-03 | 40.38 | $42.06 | 9.8M |
| 2022-05-02 | 40.10 | $39.45 | 7.9M |
| 2022-04-29 | 39.92 | $39.75 | 8.0M |
| 2022-04-28 | 39.66 | $40.59 | 11.4M |
| 2022-04-27 | 39.34 | $39.57 | 8.5M |
| 2022-04-26 | 39.06 | $38.94 | 7.9M |
| 2022-04-25 | 38.86 | $39.70 | 11.0M |
| 2022-04-22 | 38.59 | $39.74 | 10.5M |
| 2022-04-21 | 38.14 | $42.04 | 12.2M |
| 2022-04-20 | 37.47 | $44.65 | 8.2M |
| 2022-04-19 | 36.65 | $43.97 | 17.2M |
| 2022-04-18 | 35.87 | $45.50 | 16.7M |
| 2022-04-14 | 34.95 | $42.36 | 8.0M |
| 2022-04-13 | 34.19 | $41.82 | 8.8M |
| 2022-04-12 | 33.40 | $40.10 | 9.5M |
| 2022-04-11 | 32.68 | $39.17 | 9.8M |
| 2022-04-08 | 31.99 | $38.31 | 10.7M |
| 2022-04-07 | 31.42 | $36.34 | 9.2M |
| 2022-04-06 | 30.96 | $37.32 | 8.2M |
| 2022-04-05 | 30.40 | $36.23 | 7.9M |
| 2022-04-04 | 29.86 | $36.36 | 8.1M |
| 2022-04-01 | 29.37 | $36.03 | 7.9M |
| 2022-03-31 | 28.89 | $34.41 | 9.6M |
| 2022-03-30 | 28.41 | $34.17 | 8.1M |
| 2022-03-29 | 27.95 | $34.01 | 9.9M |
| 2022-03-28 | 27.47 | $34.90 | 10.3M |
| 2022-03-25 | 26.88 | $34.33 | 21.3M |
| 2022-03-24 | 26.30 | $30.74 | 14.0M |
| 2022-03-23 | 25.88 | $28.70 | 7.1M |
| 2022-03-22 | 25.53 | $28.20 | 7.8M |
| 2022-03-21 | 25.20 | $28.42 | 14.9M |
| 2022-03-18 | 24.90 | $27.12 | 6.1M |
| 2022-03-17 | 24.70 | $27.05 | 7.6M |
| 2022-03-16 | 24.52 | $26.07 | 8.7M |
| 2022-03-15 | 24.37 | $25.64 | 7.5M |
| 2022-03-14 | 24.23 | $25.42 | 9.4M |
| 2022-03-11 | 24.10 | $27.00 | 11.6M |
| 2022-03-10 | 23.84 | $26.98 | 9.2M |
| 2022-03-09 | 23.56 | $26.13 | 9.3M |
| 2022-03-08 | 23.32 | $25.61 | 11.0M |
| 2022-03-07 | 23.09 | $26.52 | 12.8M |
| 2022-03-04 | 22.85 | $26.36 | 16.6M |
| 2022-03-03 | 22.60 | $24.85 | 10.9M |
| 2022-03-02 | 22.46 | $24.88 | 12.6M |
| 2022-03-01 | 22.31 | $24.42 | 13.2M |
| 2022-02-28 | 22.15 | $23.14 | 13.9M |
| 2022-02-25 | 22.05 | $22.76 | 5.8M |
| 2022-02-24 | 21.92 | $22.23 | 10.7M |
| 2022-02-23 | 21.80 | $21.82 | 7.7M |
| 2022-02-22 | 21.71 | $21.62 | 10.5M |
| 2022-02-18 | 21.66 | $22.32 | 10.4M |
| 2022-02-17 | 21.58 | $23.21 | 10.7M |
| 2022-02-16 | 21.47 | $23.42 | 12.4M |
| 2022-02-15 | 21.41 | $23.10 | 12.2M |
| 2022-02-14 | 21.39 | $22.77 | 9.8M |
| 2022-02-11 | 21.44 | $22.93 | 14.4M |
| 2022-02-10 | 21.47 | $21.67 | 12.8M |
| 2022-02-09 | 21.62 | $21.50 | 7.1M |
| 2022-02-08 | 21.72 | $21.18 | 6.1M |
| 2022-02-07 | 21.81 | $21.17 | 8.0M |
| 2022-02-04 | 21.89 | $21.56 | 7.0M |
| 2022-02-03 | 21.90 | $21.35 | 7.5M |
| 2022-02-02 | 21.92 | $22.15 | 9.0M |
| 2022-02-01 | 21.93 | $21.79 | 8.7M |
| 2022-01-31 | 21.94 | $21.25 | 7.5M |
| 2022-01-28 | 21.96 | $21.14 | 11.0M |
| 2022-01-27 | 22.01 | $20.28 | 12.1M |
| 2022-01-26 | 22.13 | $19.74 | 9.8M |
| 2022-01-25 | 22.29 | $20.10 | 8.5M |
| 2022-01-24 | 22.43 | $20.65 | 8.6M |
| 2022-01-21 | 22.50 | $20.56 | 8.1M |
| 2022-01-20 | 22.58 | $21.12 | 8.0M |
| 2022-01-19 | 22.59 | $22.20 | 7.8M |
| 2022-01-18 | 22.54 | $22.67 | 17.3M |
| 2022-01-14 | 22.47 | $23.79 | 3.8M |
| 2022-01-13 | 22.35 | $23.51 | 7.1M |
| 2022-01-12 | 22.22 | $24.66 | 7.4M |
| 2022-01-11 | 22.05 | $23.53 | 9.3M |
| 2022-01-10 | 21.88 | $23.00 | 7.7M |
| 2022-01-07 | 21.77 | $22.81 | 6.1M |
| 2022-01-06 | 21.67 | $21.78 | 4.0M |
| 2022-01-05 | 21.63 | $21.69 | 5.0M |
| 2022-01-04 | 21.57 | $22.41 | 6.6M |
| 2022-01-03 | 21.44 | $21.82 | 6.3M |
| 2021-12-31 | 21.33 | $21.81 | 4.0M |
| 2021-12-30 | 21.16 | $22.04 | 3.3M |
| 2021-12-29 | 20.98 | $22.80 | 2.6M |
| 2021-12-28 | 20.81 | $22.87 | 3.7M |
| 2021-12-27 | 20.70 | $22.82 | 3.3M |
| 2021-12-23 | 20.61 | $22.13 | 3.2M |
| 2021-12-22 | 20.57 | $22.18 | 5.1M |
| 2021-12-21 | 20.52 | $21.19 | 6.2M |
| 2021-12-20 | 20.50 | $21.25 | 6.9M |
| 2021-12-17 | 20.48 | $21.26 | 9.8M |
| 2021-12-16 | 20.47 | $21.40 | 6.5M |
| 2021-12-15 | 20.47 | $20.97 | 7.5M |
| 2021-12-14 | 20.52 | $21.27 | 10.5M |
| 2021-12-13 | 20.55 | $20.12 | 5.7M |
| 2021-12-10 | 20.61 | $20.86 | 4.0M |
| 2021-12-09 | 20.63 | $20.71 | 4.0M |
| 2021-12-08 | 20.58 | $20.97 | 4.3M |
| 2021-12-07 | 20.55 | $20.55 | 6.6M |
| 2021-12-06 | 20.55 | $19.73 | 11.2M |
| 2021-12-03 | 20.60 | $19.57 | 15.4M |
| 2021-12-02 | 20.64 | $18.55 | 6.9M |
| 2021-12-01 | 20.73 | $18.36 | 8.8M |
| 2021-11-30 | 20.83 | $19.43 | 8.4M |
| 2021-11-29 | 20.89 | $20.71 | 4.5M |
| 2021-11-26 | 20.85 | $20.99 | 4.1M |
| 2021-11-24 | 20.83 | $21.30 | 3.8M |
| 2021-11-23 | 20.87 | $21.13 | 4.9M |
| 2021-11-22 | 20.94 | $20.89 | 5.5M |
| 2021-11-19 | 21.02 | $20.82 | 11.8M |
| 2021-11-18 | 21.05 | $21.10 | 4.1M |
| 2021-11-17 | 21.03 | $21.39 | 4.4M |
| 2021-11-16 | 21.03 | $22.00 | 5.7M |
| 2021-11-15 | 20.95 | $21.86 | 7.4M |
| 2021-11-12 | 20.86 | $21.36 | 4.9M |
| 2021-11-11 | 20.78 | $21.20 | 7.4M |
| 2021-11-10 | 20.74 | $19.64 | 7.4M |
| 2021-11-09 | 20.75 | $20.32 | 6.4M |
| 2021-11-08 | 20.73 | $20.70 | 4.9M |
| 2021-11-05 | 20.69 | $20.58 | 4.4M |
| 2021-11-04 | 20.70 | $20.37 | 3.6M |
| 2021-11-03 | 20.75 | $20.43 | 8.1M |
| 2021-11-02 | 20.77 | $20.38 | 7.7M |
| 2021-11-01 | 20.84 | $20.62 | 6.7M |
| 2021-10-29 | 20.88 | $19.91 | 10.7M |
| 2021-10-28 | 20.92 | $20.66 | 10.2M |
| 2021-10-27 | 20.91 | $22.09 | 6.5M |
| 2021-10-26 | 20.84 | $22.53 | 6.7M |
| 2021-10-25 | 20.82 | $22.51 | 6.8M |
| 2021-10-22 | 20.81 | $21.40 | 5.0M |
| 2021-10-21 | 20.74 | $20.72 | 7.1M |
| 2021-10-20 | 20.67 | $21.37 | 8.6M |
| 2021-10-19 | 20.55 | $20.25 | 7.1M |
| 2021-10-18 | 20.46 | $20.06 | 8.1M |
| 2021-10-15 | 20.39 | $19.81 | 8.6M |
| 2021-10-14 | 20.34 | $20.43 | 5.2M |
| 2021-10-13 | 20.29 | $19.85 | 6.1M |
| 2021-10-12 | 20.33 | $19.83 | 8.9M |
| 2021-10-11 | 20.31 | $19.90 | 7.9M |
| 2021-10-08 | 20.32 | $20.88 | 6.7M |
| 2021-10-07 | 20.24 | $21.30 | 6.6M |
| 2021-10-06 | 20.17 | $20.99 | 14.2M |
| 2021-10-05 | 20.14 | $21.62 | 20.2M |
| 2021-10-04 | 20.08 | $21.48 | 17.0M |
| 2021-10-01 | 20.03 | $20.62 | 20.7M |
| 2021-09-30 | 19.99 | $20.46 | 26.3M |
| 2021-09-29 | 19.91 | $20.74 | 35.4M |
| 2021-09-28 | 19.79 | $22.08 | 8.2M |
| 2021-09-27 | 19.59 | $22.34 | 17.3M |
| 2021-09-24 | 19.40 | $19.99 | 7.2M |
| 2021-09-23 | 19.27 | $19.47 | 6.8M |
| 2021-09-22 | 19.17 | $18.91 | 6.8M |
| 2021-09-21 | 19.05 | $18.39 | 6.9M |
| 2021-09-20 | 18.96 | $18.76 | 8.7M |
| 2021-09-17 | 18.83 | $18.83 | 14.4M |
| 2021-09-16 | 18.70 | $19.36 | 8.4M |
| 2021-09-15 | 18.56 | $20.58 | 10.3M |
| 2021-09-14 | 18.38 | $19.53 | 9.2M |
| 2021-09-13 | 18.27 | $19.97 | 14.3M |
| 2021-09-10 | 18.17 | $19.40 | 10.2M |
| 2021-09-09 | 18.14 | $19.87 | 9.6M |
| 2021-09-08 | 18.10 | $20.47 | 10.4M |
| 2021-09-07 | 18.05 | $20.32 | 7.9M |
| 2021-09-03 | 17.99 | $20.53 | 7.2M |
| 2021-09-02 | 17.89 | $19.83 | 7.1M |
| 2021-09-01 | 17.80 | $18.75 | 4.2M |
| 2021-08-31 | 17.77 | $18.33 | 6.2M |
| 2021-08-30 | 17.75 | $18.11 | 4.6M |
| 2021-08-27 | 17.72 | $18.62 | 7.4M |
| 2021-08-26 | 17.71 | $17.35 | 8.6M |
| 2021-08-25 | 17.78 | $17.46 | 5.2M |
| 2021-08-24 | 17.94 | $16.59 | 5.6M |
| 2021-08-23 | 18.13 | $16.56 | 7.4M |
| 2021-08-20 | 18.35 | $16.19 | 4.5M |
| 2021-08-19 | 18.55 | $16.25 | 7.7M |
| 2021-08-18 | 18.76 | $16.42 | 7.1M |
| 2021-08-17 | 18.96 | $17.03 | 6.7M |
| 2021-08-16 | 19.08 | $17.36 | 5.6M |
| 2021-08-13 | 19.15 | $17.94 | 3.1M |
| 2021-08-12 | 19.20 | $18.74 | 4.3M |
| 2021-08-11 | 19.27 | $19.17 | 4.1M |
| 2021-08-10 | 19.33 | $19.37 | 4.0M |
| 2021-08-09 | 19.43 | $19.14 | 8.4M |
| 2021-08-06 | 19.55 | $18.55 | 6.5M |
| 2021-08-05 | 19.70 | $18.11 | 5.6M |
| 2021-08-04 | 19.87 | $18.20 | 6.6M |
| 2021-08-03 | 19.98 | $17.89 | 5.6M |
| 2021-08-02 | 20.12 | $17.52 | 10.9M |
| 2021-07-30 | 20.33 | $18.39 | 8.8M |
| 2021-07-29 | 20.51 | $18.69 | 17.2M |
| 2021-07-28 | 20.69 | $20.75 | 3.7M |
| 2021-07-27 | 20.71 | $20.32 | 3.7M |
| 2021-07-26 | 20.77 | $20.87 | 3.2M |
| 2021-07-23 | 20.82 | $20.22 | 3.3M |
| 2021-07-22 | 20.88 | $20.44 | 2.7M |
| 2021-07-21 | 20.89 | $20.47 | 4.8M |
| 2021-07-20 | 20.89 | $19.49 | 5.4M |
| 2021-07-19 | 20.93 | $18.80 | 5.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
51.10
2026-07-16
Close Price
$49.38
Vol: 6.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.78
Average
40.86
Maximum
64.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.10 | $49.38 | 6.5M |
| 2026-07-15 | 51.28 | $49.25 | 5.9M |
| 2026-07-14 | 51.50 | $49.81 | 5.8M |
| 2026-07-13 | 51.67 | $49.72 | 7.7M |
| 2026-07-10 | 51.88 | $48.85 | 10.9M |
| 2026-07-09 | 52.20 | $50.15 | 6.8M |
| 2026-07-08 | 52.41 | $51.16 | 8.4M |
| 2026-07-07 | 52.55 | $51.76 | 6.5M |
| 2026-07-06 | 52.63 | $51.71 | 6.8M |
| 2026-07-02 | 52.72 | $52.61 | 4.9M |
| 2026-07-01 | 52.74 | $52.48 | 7.4M |
| 2026-06-30 | 52.76 | $53.17 | 11.8M |
| 2026-06-29 | 52.72 | $52.00 | 6.3M |
| 2026-06-26 | 52.80 | $52.70 | 12.6M |
| 2026-06-25 | 52.81 | $51.65 | 8.0M |
| 2026-06-24 | 52.93 | $51.48 | 8.6M |
| 2026-06-23 | 53.08 | $51.66 | 9.8M |
| 2026-06-22 | 53.23 | $51.84 | 9.9M |
| 2026-06-18 | 53.38 | $50.72 | 13.6M |
| 2026-06-17 | 53.66 | $51.13 | 7.8M |
| 2026-06-16 | 53.92 | $51.37 | 8.8M |
| 2026-06-15 | 54.19 | $50.75 | 7.8M |
| 2026-06-12 | 54.55 | $51.94 | 5.2M |
| 2026-06-11 | 54.83 | $51.20 | 8.4M |
| 2026-06-10 | 55.21 | $52.61 | 4.7M |
| 2026-06-09 | 55.48 | $52.69 | 5.8M |
| 2026-06-08 | 55.78 | $52.98 | 6.2M |
| 2026-06-05 | 56.07 | $53.75 | 5.0M |
| 2026-06-04 | 56.32 | $55.24 | 4.9M |
| 2026-06-03 | 56.43 | $54.47 | 4.8M |
| 2026-06-02 | 56.64 | $54.68 | 5.3M |
| 2026-06-01 | 56.84 | $55.26 | 5.9M |
| 2026-05-29 | 57.01 | $54.93 | 10.7M |
| 2026-05-28 | 57.23 | $55.35 | 5.0M |
| 2026-05-27 | 57.43 | $55.17 | 5.0M |
| 2026-05-26 | 57.66 | $56.21 | 9.0M |
| 2026-05-22 | 57.82 | $57.92 | 5.2M |
| 2026-05-21 | 57.81 | $57.74 | 5.7M |
| 2026-05-20 | 57.81 | $57.83 | 6.3M |
| 2026-05-19 | 57.81 | $59.77 | 8.7M |
| 2026-05-18 | 57.61 | $57.45 | 6.1M |
| 2026-05-15 | 57.62 | $56.22 | 6.4M |
| 2026-05-14 | 57.77 | $56.57 | 4.7M |
| 2026-05-13 | 57.90 | $55.93 | 4.4M |
| 2026-05-12 | 58.10 | $55.78 | 4.6M |
| 2026-05-11 | 58.35 | $56.45 | 8.0M |
| 2026-05-08 | 58.55 | $55.96 | 6.2M |
| 2026-05-07 | 58.82 | $56.22 | 9.9M |
| 2026-05-06 | 59.09 | $57.36 | 7.7M |
| 2026-05-05 | 59.28 | $58.72 | 7.0M |
| 2026-05-04 | 59.33 | $59.08 | 5.5M |
| 2026-05-01 | 59.36 | $58.66 | 7.4M |
| 2026-04-30 | 59.43 | $60.08 | 6.9M |
| 2026-04-29 | 59.37 | $59.11 | 8.7M |
| 2026-04-28 | 59.39 | $59.42 | 6.6M |
| 2026-04-27 | 59.39 | $58.64 | 9.5M |
| 2026-04-24 | 59.47 | $58.91 | 8.0M |
| 2026-04-23 | 59.53 | $58.93 | 9.7M |
| 2026-04-22 | 59.59 | $58.72 | 10.6M |
| 2026-04-21 | 59.68 | $56.98 | 8.8M |
| 2026-04-20 | 59.97 | $57.00 | 9.4M |
| 2026-04-17 | 60.28 | $58.48 | 10.5M |
| 2026-04-16 | 60.47 | $58.39 | 8.8M |
| 2026-04-15 | 60.69 | $56.76 | 6.7M |
| 2026-04-14 | 61.10 | $56.71 | 5.6M |
| 2026-04-13 | 61.56 | $57.70 | 5.7M |
| 2026-04-10 | 61.97 | $58.68 | 5.1M |
| 2026-04-09 | 62.31 | $59.47 | 6.1M |
| 2026-04-08 | 62.61 | $60.18 | 10.7M |
| 2026-04-07 | 62.87 | $60.69 | 5.7M |
| 2026-04-06 | 63.10 | $60.40 | 4.6M |
| 2026-04-02 | 63.38 | $59.70 | 8.8M |
| 2026-04-01 | 63.77 | $61.09 | 11.7M |
| 2026-03-31 | 64.05 | $63.64 | 10.8M |
| 2026-03-30 | 64.10 | $64.44 | 9.9M |
| 2026-03-27 | 64.06 | $67.55 | 5.9M |
| 2026-03-26 | 63.70 | $66.86 | 7.5M |
| 2026-03-25 | 63.36 | $67.93 | 7.1M |
| 2026-03-24 | 62.88 | $65.33 | 9.5M |
| 2026-03-23 | 62.62 | $65.23 | 11.3M |
| 2026-03-20 | 62.35 | $64.67 | 15.1M |
| 2026-03-19 | 62.10 | $64.68 | 13.3M |
| 2026-03-18 | 61.83 | $63.52 | 7.3M |
| 2026-03-17 | 61.66 | $64.43 | 5.9M |
| 2026-03-16 | 61.36 | $64.31 | 6.5M |
| 2026-03-13 | 61.05 | $64.37 | 8.5M |
| 2026-03-12 | 60.71 | $64.64 | 9.3M |
| 2026-03-11 | 60.29 | $63.83 | 10.5M |
| 2026-03-10 | 59.92 | $61.83 | 8.1M |
| 2026-03-09 | 59.72 | $62.23 | 12.0M |
| 2026-03-06 | 59.45 | $61.96 | 7.8M |
| 2026-03-05 | 59.19 | $61.67 | 7.7M |
| 2026-03-04 | 58.93 | $61.31 | 8.3M |
| 2026-03-03 | 58.68 | $61.61 | 9.2M |
| 2026-03-02 | 58.37 | $61.64 | 8.9M |
| 2026-02-27 | 58.02 | $61.42 | 12.2M |
| 2026-02-26 | 57.67 | $59.74 | 9.8M |
| 2026-02-25 | 57.45 | $59.38 | 8.6M |
| 2026-02-24 | 57.24 | $58.41 | 8.6M |
| 2026-02-23 | 57.12 | $59.03 | 7.6M |
| 2026-02-20 | 56.92 | $60.50 | 12.2M |
| 2026-02-19 | 56.54 | $59.77 | 14.1M |
| 2026-02-18 | 56.20 | $58.63 | 13.0M |
| 2026-02-17 | 55.95 | $57.75 | 10.2M |
| 2026-02-13 | 55.76 | $58.70 | 8.8M |
| 2026-02-12 | 55.45 | $57.18 | 12.2M |
| 2026-02-11 | 55.27 | $56.96 | 6.9M |
| 2026-02-10 | 55.09 | $55.39 | 6.8M |
| 2026-02-09 | 55.06 | $56.13 | 9.4M |
| 2026-02-06 | 54.94 | $56.79 | 5.7M |
| 2026-02-05 | 54.75 | $55.33 | 7.9M |
| 2026-02-04 | 54.69 | $55.40 | 8.1M |
| 2026-02-03 | 54.61 | $55.60 | 6.9M |
| 2026-02-02 | 54.51 | $54.75 | 8.3M |
| 2026-01-30 | 54.48 | $57.73 | 13.7M |
| 2026-01-29 | 54.14 | $56.33 | 9.0M |
| 2026-01-28 | 53.91 | $55.96 | 8.5M |
| 2026-01-27 | 53.70 | $54.41 | 10.5M |
| 2026-01-26 | 53.62 | $56.41 | 10.6M |
| 2026-01-23 | 53.33 | $55.52 | 14.6M |
| 2026-01-22 | 53.10 | $54.73 | 16.4M |
| 2026-01-21 | 52.93 | $54.83 | 19.1M |
| 2026-01-20 | 52.73 | $51.48 | 25.6M |
| 2026-01-16 | 52.86 | $50.54 | 10.1M |
| 2026-01-15 | 53.10 | $49.92 | 9.9M |
| 2026-01-14 | 53.44 | $50.26 | 14.5M |
| 2026-01-13 | 53.77 | $51.59 | 6.6M |
| 2026-01-12 | 54.00 | $52.15 | 19.2M |
| 2026-01-09 | 54.20 | $51.09 | 11.2M |
| 2026-01-08 | 54.52 | $52.20 | 13.2M |
| 2026-01-07 | 54.77 | $54.49 | 9.1M |
| 2026-01-06 | 54.80 | $53.41 | 12.8M |
| 2026-01-05 | 54.94 | $53.35 | 12.4M |
| 2026-01-02 | 55.11 | $53.46 | 4.2M |
| 2025-12-31 | 55.28 | $53.60 | 5.4M |
| 2025-12-30 | 55.46 | $54.63 | 4.4M |
| 2025-12-29 | 55.55 | $54.54 | 7.1M |
| 2025-12-26 | 55.65 | $53.93 | 4.7M |
| 2025-12-24 | 55.84 | $53.89 | 3.4M |
| 2025-12-23 | 56.04 | $54.52 | 6.4M |
| 2025-12-22 | 56.20 | $53.50 | 7.7M |
| 2025-12-19 | 56.49 | $53.87 | 11.7M |
| 2025-12-18 | 56.76 | $53.76 | 8.1M |
| 2025-12-17 | 57.08 | $54.36 | 8.1M |
| 2025-12-16 | 57.36 | $53.32 | 9.4M |
| 2025-12-15 | 57.79 | $55.17 | 10.3M |
| 2025-12-12 | 58.06 | $55.57 | 8.7M |
| 2025-12-11 | 58.33 | $56.07 | 10.4M |
| 2025-12-10 | 58.56 | $57.25 | 7.6M |
| 2025-12-09 | 58.70 | $58.52 | 6.1M |
| 2025-12-08 | 58.72 | $58.66 | 9.8M |
| 2025-12-05 | 58.73 | $60.68 | 9.0M |
| 2025-12-04 | 58.52 | $60.07 | 11.4M |
| 2025-12-03 | 58.36 | $61.17 | 9.4M |
| 2025-12-02 | 58.06 | $58.60 | 7.3M |
| 2025-12-01 | 58.01 | $60.52 | 8.3M |
| 2025-11-28 | 57.74 | $60.86 | 4.7M |
| 2025-11-26 | 57.41 | $59.00 | 5.7M |
| 2025-11-25 | 57.25 | $56.76 | 8.4M |
| 2025-11-24 | 57.30 | $57.54 | 11.7M |
| 2025-11-21 | 57.27 | $57.03 | 10.7M |
| 2025-11-20 | 57.30 | $56.35 | 8.7M |
| 2025-11-19 | 57.40 | $58.89 | 7.9M |
| 2025-11-18 | 57.24 | $58.75 | 6.4M |
| 2025-11-17 | 57.08 | $59.04 | 7.7M |
| 2025-11-14 | 56.87 | $59.90 | 11.0M |
| 2025-11-13 | 56.56 | $60.25 | 8.0M |
| 2025-11-12 | 56.17 | $60.84 | 9.3M |
| 2025-11-11 | 55.67 | $60.69 | 9.2M |
| 2025-11-10 | 55.15 | $58.94 | 7.4M |
| 2025-11-07 | 54.75 | $57.97 | 5.8M |
| 2025-11-06 | 54.41 | $56.28 | 7.3M |
| 2025-11-05 | 54.21 | $55.99 | 6.0M |
| 2025-11-04 | 54.02 | $55.85 | 7.0M |
| 2025-11-03 | 53.83 | $55.86 | 6.8M |
| 2025-10-31 | 53.62 | $53.58 | 5.2M |
| 2025-10-30 | 53.62 | $52.45 | 7.5M |
| 2025-10-29 | 53.75 | $51.80 | 6.9M |
| 2025-10-28 | 53.95 | $52.18 | 4.1M |
| 2025-10-27 | 54.14 | $53.75 | 6.5M |
| 2025-10-24 | 54.18 | $53.70 | 6.2M |
| 2025-10-23 | 54.23 | $53.56 | 8.9M |
| 2025-10-22 | 54.30 | $53.49 | 11.4M |
| 2025-10-21 | 54.38 | $55.71 | 6.7M |
| 2025-10-20 | 54.24 | $56.45 | 5.6M |
| 2025-10-17 | 54.01 | $54.08 | 5.2M |
| 2025-10-16 | 54.00 | $53.24 | 7.8M |
| 2025-10-15 | 54.08 | $55.44 | 5.5M |
| 2025-10-14 | 53.94 | $53.29 | 5.4M |
| 2025-10-13 | 54.01 | $53.66 | 3.6M |
| 2025-10-10 | 54.05 | $53.12 | 5.4M |
| 2025-10-09 | 54.14 | $54.92 | 6.1M |
| 2025-10-08 | 54.06 | $56.41 | 8.2M |
| 2025-10-07 | 53.82 | $57.16 | 8.4M |
| 2025-10-06 | 53.46 | $57.19 | 7.9M |
| 2025-10-03 | 53.07 | $56.03 | 7.6M |
| 2025-10-02 | 52.76 | $55.76 | 11.8M |
| 2025-10-01 | 52.44 | $56.16 | 12.1M |
| 2025-09-30 | 52.05 | $54.43 | 12.1M |
| 2025-09-29 | 51.80 | $54.46 | 10.4M |
| 2025-09-26 | 51.52 | $54.06 | 11.6M |
| 2025-09-25 | 51.26 | $53.93 | 11.6M |
| 2025-09-24 | 50.97 | $53.08 | 12.0M |
| 2025-09-23 | 50.75 | $50.95 | 8.8M |
| 2025-09-22 | 50.73 | $49.97 | 8.4M |
| 2025-09-19 | 50.81 | $49.19 | 26.6M |
| 2025-09-18 | 50.98 | $49.39 | 8.3M |
| 2025-09-17 | 51.15 | $49.99 | 8.6M |
| 2025-09-16 | 51.27 | $49.95 | 12.4M |
| 2025-09-15 | 51.41 | $49.98 | 5.3M |
| 2025-09-12 | 51.56 | $50.94 | 4.7M |
| 2025-09-11 | 51.63 | $50.96 | 4.5M |
| 2025-09-10 | 51.70 | $51.17 | 5.3M |
| 2025-09-09 | 51.76 | $50.25 | 5.6M |
| 2025-09-08 | 51.91 | $50.76 | 7.0M |
| 2025-09-05 | 52.04 | $51.60 | 5.0M |
| 2025-09-04 | 52.08 | $51.80 | 5.0M |
| 2025-09-03 | 52.11 | $51.55 | 5.2M |
| 2025-09-02 | 52.17 | $52.38 | 8.3M |
| 2025-08-29 | 52.15 | $51.84 | 6.3M |
| 2025-08-28 | 52.18 | $52.36 | 7.4M |
| 2025-08-27 | 52.16 | $51.35 | 7.5M |
| 2025-08-26 | 52.25 | $52.71 | 9.5M |
| 2025-08-25 | 52.20 | $51.81 | 5.1M |
| 2025-08-22 | 52.24 | $51.97 | 4.8M |
| 2025-08-21 | 52.27 | $52.05 | 4.6M |
| 2025-08-20 | 52.29 | $51.34 | 5.3M |
| 2025-08-19 | 52.39 | $50.54 | 6.1M |
| 2025-08-18 | 52.58 | $50.50 | 10.8M |
| 2025-08-15 | 52.80 | $52.85 | 10.1M |
| 2025-08-14 | 52.80 | $52.05 | 5.3M |
| 2025-08-13 | 52.88 | $51.48 | 7.8M |
| 2025-08-12 | 53.02 | $51.27 | 7.4M |
| 2025-08-11 | 53.21 | $51.82 | 5.3M |
| 2025-08-08 | 53.35 | $51.29 | 4.5M |
| 2025-08-07 | 53.57 | $51.24 | 4.6M |
| 2025-08-06 | 53.82 | $51.46 | 5.1M |
| 2025-08-05 | 54.06 | $51.69 | 6.1M |
| 2025-08-04 | 54.31 | $51.87 | 6.8M |
| 2025-08-01 | 54.57 | $52.34 | 7.3M |
| 2025-07-31 | 54.81 | $53.75 | 7.0M |
| 2025-07-30 | 54.92 | $53.36 | 10.7M |
| 2025-07-29 | 55.08 | $53.10 | 9.2M |
| 2025-07-28 | 55.29 | $51.91 | 15.1M |
| 2025-07-25 | 55.65 | $52.19 | 8.5M |
| 2025-07-24 | 56.01 | $54.03 | 12.6M |
| 2025-07-23 | 56.22 | $51.96 | 24.4M |
| 2025-07-22 | 56.67 | $54.34 | 13.8M |
| 2025-07-21 | 56.91 | $53.54 | 14.7M |
| 2025-07-18 | 57.27 | $59.19 | 6.1M |
| 2025-07-17 | 57.06 | $58.75 | 6.1M |
| 2025-07-16 | 56.89 | $59.18 | 10.3M |
| 2025-07-15 | 56.65 | $58.24 | 9.8M |
| 2025-07-14 | 56.48 | $58.28 | 10.0M |
| 2025-07-11 | 56.29 | $55.33 | 5.2M |
| 2025-07-10 | 56.39 | $54.52 | 8.5M |
| 2025-07-09 | 56.59 | $54.88 | 8.5M |
| 2025-07-08 | 56.76 | $54.86 | 9.8M |
| 2025-07-07 | 56.97 | $56.16 | 6.8M |
| 2025-07-03 | 57.05 | $55.31 | 4.3M |
| 2025-07-02 | 57.23 | $56.14 | 9.7M |
| 2025-07-01 | 57.35 | $55.72 | 11.3M |
| 2025-06-30 | 57.52 | $58.32 | 11.1M |
| 2025-06-27 | 57.44 | $58.31 | 10.5M |
| 2025-06-26 | 57.34 | $58.15 | 7.4M |
| 2025-06-25 | 57.26 | $58.23 | 7.7M |
| 2025-06-24 | 57.16 | $60.34 | 6.7M |
| 2025-06-23 | 56.82 | $59.37 | 8.5M |
| 2025-06-20 | 56.55 | $60.44 | 11.7M |
| 2025-06-18 | 56.14 | $59.37 | 7.5M |
| 2025-06-17 | 55.80 | $58.87 | 6.9M |
| 2025-06-16 | 55.48 | $58.17 | 9.2M |
| 2025-06-13 | 55.20 | $56.84 | 7.7M |
| 2025-06-12 | 55.03 | $55.52 | 4.9M |
| 2025-06-11 | 54.97 | $53.97 | 5.1M |
| 2025-06-10 | 55.08 | $53.73 | 8.0M |
| 2025-06-09 | 55.22 | $54.90 | 7.2M |
| 2025-06-06 | 55.25 | $56.39 | 3.8M |
| 2025-06-05 | 55.14 | $55.33 | 4.4M |
| 2025-06-04 | 55.11 | $55.49 | 4.4M |
| 2025-06-03 | 55.08 | $56.65 | 8.2M |
| 2025-06-02 | 54.91 | $56.66 | 7.7M |
| 2025-05-30 | 54.73 | $55.13 | 7.9M |
| 2025-05-29 | 54.68 | $55.37 | 3.5M |
| 2025-05-28 | 54.61 | $55.50 | 5.0M |
| 2025-05-27 | 54.52 | $56.56 | 5.2M |
| 2025-05-23 | 54.30 | $55.61 | 6.8M |
| 2025-05-22 | 54.16 | $55.69 | 7.7M |
| 2025-05-21 | 54.00 | $55.71 | 5.7M |
| 2025-05-20 | 53.82 | $56.14 | 5.8M |
| 2025-05-19 | 53.58 | $55.56 | 6.4M |
| 2025-05-16 | 53.37 | $55.86 | 4.4M |
| 2025-05-15 | 53.11 | $56.00 | 9.1M |
| 2025-05-14 | 52.81 | $56.36 | 6.0M |
| 2025-05-13 | 52.43 | $56.20 | 8.4M |
| 2025-05-12 | 52.03 | $54.49 | 12.3M |
| 2025-05-09 | 51.78 | $55.62 | 7.7M |
| 2025-05-08 | 51.37 | $53.40 | 9.4M |
| 2025-05-07 | 51.16 | $53.96 | 7.1M |
| 2025-05-06 | 50.86 | $53.45 | 6.4M |
| 2025-05-05 | 50.59 | $53.52 | 9.2M |
| 2025-05-02 | 50.28 | $51.85 | 6.7M |
| 2025-05-01 | 50.12 | $50.36 | 7.7M |
| 2025-04-30 | 50.09 | $49.44 | 11.9M |
| 2025-04-29 | 50.16 | $51.22 | 6.3M |
| 2025-04-28 | 50.05 | $51.12 | 9.3M |
| 2025-04-25 | 49.94 | $50.24 | 9.4M |
| 2025-04-24 | 49.90 | $48.82 | 10.3M |
| 2025-04-23 | 50.02 | $48.75 | 16.3M |
| 2025-04-22 | 50.15 | $48.57 | 6.6M |
| 2025-04-21 | 50.32 | $47.68 | 8.3M |
| 2025-04-17 | 50.60 | $50.98 | 5.0M |
| 2025-04-16 | 50.55 | $50.85 | 6.4M |
| 2025-04-15 | 50.52 | $50.74 | 5.2M |
| 2025-04-14 | 50.50 | $49.97 | 4.4M |
| 2025-04-11 | 50.56 | $49.65 | 8.9M |
| 2025-04-10 | 50.65 | $48.49 | 9.7M |
| 2025-04-09 | 50.88 | $50.17 | 17.7M |
| 2025-04-08 | 50.95 | $47.49 | 17.7M |
| 2025-04-07 | 51.32 | $47.31 | 13.4M |
| 2025-04-04 | 51.74 | $46.11 | 22.0M |
| 2025-04-03 | 52.33 | $52.09 | 10.9M |
| 2025-04-02 | 52.36 | $54.62 | 7.6M |
| 2025-04-01 | 52.12 | $53.88 | 6.0M |
| 2025-03-31 | 51.94 | $53.43 | 5.6M |
| 2025-03-28 | 51.78 | $53.01 | 5.0M |
| 2025-03-27 | 51.65 | $52.32 | 8.1M |
| 2025-03-26 | 51.58 | $52.92 | 7.3M |
| 2025-03-25 | 51.44 | $54.25 | 4.4M |
| 2025-03-24 | 51.14 | $54.00 | 5.9M |
| 2025-03-21 | 50.84 | $52.88 | 12.8M |
| 2025-03-20 | 50.63 | $53.73 | 9.1M |
| 2025-03-19 | 50.30 | $53.60 | 4.6M |
| 2025-03-18 | 49.95 | $52.56 | 5.5M |
| 2025-03-17 | 49.68 | $51.66 | 6.6M |
| 2025-03-14 | 49.47 | $50.72 | 5.5M |
| 2025-03-13 | 49.34 | $48.86 | 5.0M |
| 2025-03-12 | 49.39 | $48.95 | 4.5M |
| 2025-03-11 | 49.44 | $49.11 | 8.3M |
| 2025-03-10 | 49.47 | $47.49 | 10.4M |
| 2025-03-07 | 49.68 | $47.00 | 9.5M |
| 2025-03-06 | 49.96 | $46.16 | 12.0M |
| 2025-03-05 | 50.36 | $50.13 | 9.4M |
| 2025-03-04 | 50.39 | $50.00 | 11.4M |
| 2025-03-03 | 50.43 | $48.71 | 9.8M |
| 2025-02-28 | 50.61 | $48.17 | 9.5M |
| 2025-02-27 | 50.86 | $46.63 | 12.6M |
| 2025-02-26 | 51.31 | $48.79 | 7.4M |
| 2025-02-25 | 51.57 | $48.84 | 8.2M |
| 2025-02-24 | 51.86 | $50.08 | 12.2M |
| 2025-02-21 | 52.05 | $50.24 | 13.8M |
| 2025-02-20 | 52.24 | $52.56 | 11.2M |
| 2025-02-19 | 52.21 | $54.24 | 12.2M |
| 2025-02-18 | 51.99 | $53.78 | 10.2M |
| 2025-02-14 | 51.81 | $53.43 | 5.6M |
| 2025-02-13 | 51.63 | $52.87 | 6.1M |
| 2025-02-12 | 51.50 | $52.37 | 7.8M |
| 2025-02-11 | 51.41 | $53.76 | 9.3M |
| 2025-02-10 | 51.17 | $53.50 | 5.1M |
| 2025-02-07 | 50.92 | $51.11 | 10.7M |
| 2025-02-06 | 50.90 | $51.43 | 7.7M |
| 2025-02-05 | 50.84 | $52.95 | 4.1M |
| 2025-02-04 | 50.62 | $52.15 | 5.1M |
| 2025-02-03 | 50.46 | $52.18 | 7.2M |
| 2025-01-31 | 50.28 | $51.12 | 5.8M |
| 2025-01-30 | 50.19 | $51.65 | 5.4M |
| 2025-01-29 | 50.04 | $50.62 | 6.2M |
| 2025-01-28 | 49.98 | $49.90 | 9.9M |
| 2025-01-27 | 49.99 | $48.46 | 21.6M |
| 2025-01-24 | 50.15 | $53.68 | 6.0M |
| 2025-01-23 | 49.78 | $53.58 | 6.8M |
| 2025-01-22 | 49.38 | $53.40 | 7.8M |
| 2025-01-21 | 48.95 | $53.43 | 9.9M |
| 2025-01-17 | 48.48 | $52.96 | 7.7M |
| 2025-01-16 | 48.01 | $53.78 | 7.6M |
| 2025-01-15 | 47.40 | $52.44 | 10.5M |
| 2025-01-14 | 46.87 | $50.69 | 7.4M |
| 2025-01-13 | 46.47 | $50.08 | 9.3M |
| 2025-01-10 | 46.09 | $49.00 | 10.5M |
| 2025-01-08 | 45.78 | $49.00 | 7.9M |
| 2025-01-07 | 45.44 | $48.15 | 4.9M |
| 2025-01-06 | 45.16 | $47.64 | 6.8M |
| 2025-01-03 | 44.90 | $47.02 | 8.2M |
| 2025-01-02 | 44.67 | $47.35 | 10.2M |
| 2024-12-31 | 44.39 | $46.11 | 4.9M |
| 2024-12-30 | 44.21 | $46.59 | 9.7M |
| 2024-12-27 | 43.96 | $44.32 | 4.5M |
| 2024-12-26 | 43.92 | $44.18 | 2.7M |
| 2024-12-24 | 43.90 | $44.58 | 2.0M |
| 2024-12-23 | 43.83 | $43.86 | 4.8M |
| 2024-12-20 | 43.82 | $42.99 | 12.9M |
| 2024-12-19 | 43.91 | $42.65 | 6.9M |
| 2024-12-18 | 44.04 | $42.54 | 7.4M |
| 2024-12-17 | 44.20 | $44.20 | 7.1M |
| 2024-12-16 | 44.20 | $44.82 | 5.3M |
| 2024-12-13 | 44.13 | $45.59 | 8.5M |
| 2024-12-12 | 43.98 | $45.86 | 4.7M |
| 2024-12-11 | 43.78 | $45.58 | 9.6M |
| 2024-12-10 | 43.59 | $43.05 | 6.1M |
| 2024-12-09 | 43.65 | $43.27 | 5.8M |
| 2024-12-06 | 43.69 | $43.33 | 7.2M |
| 2024-12-05 | 43.73 | $44.45 | 7.9M |
| 2024-12-04 | 43.65 | $44.69 | 7.5M |
| 2024-12-03 | 43.55 | $44.81 | 4.9M |
| 2024-12-02 | 43.41 | $44.53 | 6.5M |
| 2024-11-29 | 43.29 | $45.44 | 2.5M |
| 2024-11-27 | 43.07 | $45.28 | 4.7M |
| 2024-11-26 | 42.84 | $45.56 | 7.7M |
| 2024-11-25 | 42.55 | $45.99 | 20.8M |
| 2024-11-22 | 42.19 | $45.92 | 10.0M |
| 2024-11-21 | 41.79 | $46.89 | 11.4M |
| 2024-11-20 | 41.26 | $46.54 | 18.8M |
| 2024-11-19 | 40.70 | $44.08 | 5.7M |
| 2024-11-18 | 40.35 | $44.28 | 7.3M |
| 2024-11-15 | 39.93 | $42.71 | 4.7M |
| 2024-11-14 | 39.64 | $42.86 | 7.2M |
| 2024-11-13 | 39.30 | $43.31 | 7.7M |
| 2024-11-12 | 38.88 | $43.78 | 8.4M |
| 2024-11-11 | 38.36 | $43.98 | 9.6M |
| 2024-11-08 | 37.77 | $41.22 | 6.9M |
| 2024-11-07 | 37.41 | $40.69 | 6.2M |
| 2024-11-06 | 37.06 | $40.21 | 12.6M |
| 2024-11-05 | 36.73 | $37.54 | 6.4M |
| 2024-11-04 | 36.65 | $36.80 | 6.8M |
| 2024-11-01 | 36.63 | $35.62 | 7.3M |
| 2024-10-31 | 36.74 | $36.54 | 6.6M |
| 2024-10-30 | 36.76 | $38.57 | 10.0M |
| 2024-10-29 | 36.56 | $37.31 | 7.3M |
| 2024-10-28 | 36.49 | $37.31 | 5.0M |
| 2024-10-25 | 36.40 | $37.48 | 6.6M |
| 2024-10-24 | 36.29 | $36.96 | 4.6M |
| 2024-10-23 | 36.21 | $36.19 | 7.4M |
| 2024-10-22 | 36.22 | $35.97 | 4.7M |
| 2024-10-21 | 36.24 | $36.36 | 4.5M |
| 2024-10-18 | 36.23 | $36.49 | 5.4M |
| 2024-10-17 | 36.20 | $37.06 | 4.6M |
| 2024-10-16 | 36.11 | $36.68 | 4.3M |
| 2024-10-15 | 36.05 | $36.28 | 5.3M |
| 2024-10-14 | 36.03 | $36.60 | 4.5M |
| 2024-10-11 | 35.97 | $37.41 | 5.0M |
| 2024-10-10 | 35.82 | $36.62 | 4.0M |
| 2024-10-09 | 35.74 | $36.55 | 5.3M |
| 2024-10-08 | 35.65 | $37.07 | 10.9M |
| 2024-10-07 | 35.50 | $37.30 | 7.0M |
| 2024-10-04 | 35.31 | $36.94 | 10.1M |
| 2024-10-03 | 35.14 | $37.67 | 12.3M |
| 2024-10-02 | 34.87 | $36.77 | 9.1M |
| 2024-10-01 | 34.67 | $36.25 | 6.6M |
| 2024-09-30 | 34.51 | $36.64 | 8.7M |
| 2024-09-27 | 34.28 | $36.53 | 6.4M |
| 2024-09-26 | 34.05 | $35.51 | 7.2M |
| 2024-09-25 | 33.89 | $35.16 | 5.6M |
| 2024-09-24 | 33.76 | $35.64 | 6.0M |
| 2024-09-23 | 33.56 | $35.96 | 8.6M |
| 2024-09-20 | 33.31 | $34.83 | 10.6M |
| 2024-09-19 | 33.15 | $34.73 | 7.5M |
| 2024-09-18 | 32.98 | $33.53 | 4.5M |
| 2024-09-17 | 32.92 | $33.27 | 6.2M |
| 2024-09-16 | 32.88 | $33.55 | 5.5M |
| 2024-09-13 | 32.81 | $33.19 | 7.1M |
| 2024-09-12 | 32.77 | $32.86 | 8.4M |
| 2024-09-11 | 32.77 | $32.88 | 7.8M |
| 2024-09-10 | 32.75 | $32.12 | 5.5M |
| 2024-09-09 | 32.82 | $31.91 | 5.9M |
| 2024-09-06 | 32.92 | $32.36 | 7.1M |
| 2024-09-05 | 32.97 | $32.82 | 5.2M |
| 2024-09-04 | 32.99 | $32.66 | 5.4M |
| 2024-09-03 | 33.03 | $32.92 | 6.4M |
| 2024-08-30 | 33.04 | $33.51 | 4.6M |
| 2024-08-29 | 32.99 | $33.51 | 5.1M |
| 2024-08-28 | 32.93 | $32.60 | 3.5M |
| 2024-08-27 | 32.97 | $32.75 | 4.0M |
| 2024-08-26 | 32.99 | $33.19 | 6.4M |
| 2024-08-23 | 32.97 | $33.64 | 4.5M |
| 2024-08-22 | 32.90 | $32.90 | 5.9M |
| 2024-08-21 | 32.90 | $33.10 | 6.8M |
| 2024-08-20 | 32.88 | $33.24 | 6.5M |
| 2024-08-19 | 32.84 | $33.72 | 9.2M |
| 2024-08-16 | 32.75 | $32.15 | 5.1M |
| 2024-08-15 | 32.81 | $31.78 | 7.3M |
| 2024-08-14 | 32.92 | $31.48 | 8.7M |
| 2024-08-13 | 33.07 | $31.15 | 10.6M |
| 2024-08-12 | 33.27 | $32.26 | 8.8M |
| 2024-08-09 | 33.38 | $31.10 | 5.8M |
| 2024-08-08 | 33.62 | $30.96 | 7.1M |
| 2024-08-07 | 33.90 | $30.22 | 10.0M |
| 2024-08-06 | 34.28 | $30.81 | 7.2M |
| 2024-08-05 | 34.65 | $30.21 | 8.5M |
| 2024-08-02 | 35.12 | $31.57 | 9.1M |
| 2024-08-01 | 35.49 | $33.59 | 8.2M |
| 2024-07-31 | 35.69 | $34.51 | 8.4M |
| 2024-07-30 | 35.81 | $34.81 | 8.3M |
| 2024-07-29 | 35.92 | $34.07 | 7.4M |
| 2024-07-26 | 36.11 | $34.31 | 7.7M |
| 2024-07-25 | 36.30 | $34.38 | 11.1M |
| 2024-07-24 | 36.51 | $35.10 | 15.4M |
| 2024-07-23 | 36.65 | $35.05 | 13.5M |
| 2024-07-22 | 36.82 | $35.67 | 13.5M |
| 2024-07-19 | 36.94 | $35.88 | 66.3M |
| 2024-07-18 | 37.06 | $35.35 | 9.2M |
| 2024-07-17 | 37.24 | $35.60 | 11.0M |
| 2024-07-16 | 37.41 | $35.88 | 8.7M |
| 2024-07-15 | 37.57 | $36.83 | 6.4M |
| 2024-07-12 | 37.65 | $37.21 | 3.7M |
| 2024-07-11 | 37.69 | $37.19 | 3.5M |
| 2024-07-10 | 37.75 | $36.64 | 3.8M |
| 2024-07-09 | 37.86 | $36.54 | 5.9M |
| 2024-07-08 | 38.00 | $36.38 | 3.6M |
| 2024-07-05 | 38.17 | $36.32 | 7.1M |
| 2024-07-03 | 38.37 | $37.04 | 2.6M |
| 2024-07-02 | 38.51 | $36.96 | 6.2M |
| 2024-07-01 | 38.67 | $36.69 | 4.6M |
| 2024-06-28 | 38.88 | $36.98 | 9.8M |
| 2024-06-27 | 39.08 | $37.28 | 5.0M |
| 2024-06-26 | 39.27 | $37.76 | 6.2M |
| 2024-06-25 | 39.42 | $38.55 | 5.8M |
| 2024-06-24 | 39.52 | $38.52 | 7.6M |
| 2024-06-21 | 39.62 | $36.97 | 17.3M |
| 2024-06-20 | 39.90 | $37.76 | 6.2M |
| 2024-06-18 | 40.13 | $38.20 | 6.7M |
| 2024-06-17 | 40.33 | $38.57 | 7.2M |
| 2024-06-14 | 40.51 | $39.34 | 5.9M |
| 2024-06-13 | 40.64 | $40.30 | 5.4M |
| 2024-06-12 | 40.67 | $40.77 | 9.6M |
| 2024-06-11 | 40.66 | $41.17 | 8.9M |
| 2024-06-10 | 40.61 | $41.13 | 7.3M |
| 2024-06-07 | 40.55 | $40.54 | 2.9M |
| 2024-06-06 | 40.55 | $40.66 | 3.6M |
| 2024-06-05 | 40.54 | $40.94 | 6.5M |
| 2024-06-04 | 40.50 | $40.62 | 5.3M |
| 2024-06-03 | 40.49 | $40.98 | 6.9M |
| 2024-05-31 | 40.44 | $41.09 | 10.0M |
| 2024-05-30 | 40.37 | $41.20 | 5.1M |
| 2024-05-29 | 40.28 | $40.69 | 4.9M |
| 2024-05-28 | 40.24 | $41.24 | 6.2M |
| 2024-05-24 | 40.13 | $40.15 | 6.9M |
| 2024-05-23 | 40.13 | $39.91 | 16.5M |
| 2024-05-22 | 40.15 | $41.21 | 5.2M |
| 2024-05-21 | 40.04 | $41.19 | 4.1M |
| 2024-05-20 | 39.92 | $41.92 | 5.6M |
| 2024-05-17 | 39.71 | $41.17 | 5.2M |
| 2024-05-16 | 39.56 | $40.51 | 6.4M |
| 2024-05-15 | 39.46 | $40.93 | 3.7M |
| 2024-05-14 | 39.30 | $40.71 | 4.6M |
| 2024-05-13 | 39.15 | $39.79 | 6.1M |
| 2024-05-10 | 39.09 | $38.93 | 5.6M |
| 2024-05-09 | 39.10 | $40.02 | 4.0M |
| 2024-05-08 | 39.01 | $39.91 | 4.4M |
| 2024-05-07 | 38.91 | $40.51 | 6.0M |
| 2024-05-06 | 38.74 | $41.04 | 6.1M |
| 2024-05-03 | 38.50 | $40.27 | 6.0M |
| 2024-05-02 | 38.32 | $39.48 | 5.0M |
| 2024-05-01 | 38.19 | $38.66 | 8.3M |
| 2024-04-30 | 38.15 | $40.09 | 7.6M |
| 2024-04-29 | 37.94 | $41.05 | 5.8M |
| 2024-04-26 | 37.61 | $40.61 | 7.1M |
| 2024-04-25 | 37.30 | $40.41 | 9.4M |
| 2024-04-24 | 36.97 | $39.43 | 11.7M |
| 2024-04-23 | 36.71 | $37.98 | 7.6M |
| 2024-04-22 | 36.58 | $37.97 | 10.5M |
| 2024-04-19 | 36.43 | $36.65 | 5.0M |
| 2024-04-18 | 36.41 | $36.22 | 6.8M |
| 2024-04-17 | 36.43 | $36.04 | 5.2M |
| 2024-04-16 | 36.47 | $36.20 | 4.9M |
| 2024-04-15 | 36.50 | $36.52 | 5.7M |
| 2024-04-12 | 36.50 | $37.25 | 5.6M |
| 2024-04-11 | 36.42 | $37.49 | 6.0M |
| 2024-04-10 | 36.30 | $37.71 | 6.2M |
| 2024-04-09 | 36.16 | $37.95 | 6.6M |
| 2024-04-08 | 35.97 | $36.84 | 5.0M |
| 2024-04-05 | 35.87 | $36.48 | 3.7M |
| 2024-04-04 | 35.81 | $36.76 | 5.7M |
| 2024-04-03 | 35.71 | $37.19 | 5.6M |
| 2024-04-02 | 35.55 | $36.87 | 4.5M |
| 2024-04-01 | 35.42 | $37.11 | 6.5M |
| 2024-03-28 | 35.24 | $37.07 | 9.9M |
| 2024-03-27 | 35.05 | $36.07 | 7.1M |
| 2024-03-26 | 34.94 | $34.95 | 7.0M |
| 2024-03-25 | 34.94 | $34.82 | 6.5M |
| 2024-03-22 | 34.95 | $34.36 | 4.9M |
| 2024-03-21 | 35.01 | $34.36 | 5.6M |
| 2024-03-20 | 35.08 | $33.82 | 7.0M |
| 2024-03-19 | 35.21 | $33.56 | 7.4M |
| 2024-03-18 | 35.38 | $33.40 | 5.8M |
| 2024-03-15 | 35.59 | $33.43 | 23.9M |
| 2024-03-14 | 35.82 | $33.78 | 11.8M |
| 2024-03-13 | 36.04 | $34.01 | 11.3M |
| 2024-03-12 | 36.25 | $34.52 | 12.8M |
| 2024-03-11 | 36.43 | $34.61 | 28.5M |
| 2024-03-08 | 36.62 | $37.52 | 2.8M |
| 2024-03-07 | 36.53 | $37.26 | 3.1M |
| 2024-03-06 | 36.45 | $37.59 | 4.3M |
| 2024-03-05 | 36.33 | $37.99 | 2.9M |
| 2024-03-04 | 36.16 | $37.54 | 4.8M |
| 2024-03-01 | 36.01 | $37.01 | 9.3M |
| 2024-02-29 | 35.91 | $37.15 | 5.4M |
| 2024-02-28 | 35.78 | $36.58 | 3.4M |
| 2024-02-27 | 35.69 | $36.52 | 3.2M |
| 2024-02-26 | 35.60 | $36.74 | 4.6M |
| 2024-02-23 | 35.48 | $37.01 | 5.8M |
| 2024-02-22 | 35.32 | $37.32 | 6.7M |
| 2024-02-21 | 35.11 | $37.30 | 12.9M |
| 2024-02-20 | 34.88 | $33.73 | 6.0M |
| 2024-02-16 | 35.00 | $34.70 | 4.9M |
| 2024-02-15 | 35.04 | $34.49 | 8.0M |
| 2024-02-14 | 35.09 | $32.96 | 13.7M |
| 2024-02-13 | 35.32 | $34.10 | 6.5M |
| 2024-02-12 | 35.45 | $34.93 | 5.2M |
| 2024-02-09 | 35.50 | $34.33 | 3.6M |
| 2024-02-08 | 35.62 | $34.75 | 4.4M |
| 2024-02-07 | 35.72 | $34.23 | 4.6M |
| 2024-02-06 | 35.87 | $34.23 | 3.2M |
| 2024-02-05 | 36.04 | $34.18 | 4.8M |
| 2024-02-02 | 36.24 | $35.04 | 3.8M |
| 2024-02-01 | 36.37 | $35.06 | 3.7M |
| 2024-01-31 | 36.51 | $35.40 | 4.3M |
| 2024-01-30 | 36.62 | $36.15 | 3.4M |
| 2024-01-29 | 36.67 | $35.82 | 3.9M |
| 2024-01-26 | 36.76 | $35.88 | 4.5M |
| 2024-01-25 | 36.85 | $36.06 | 3.8M |
| 2024-01-24 | 36.94 | $35.66 | 4.4M |
| 2024-01-23 | 37.07 | $35.26 | 3.6M |
| 2024-01-22 | 37.26 | $35.38 | 7.1M |
| 2024-01-19 | 37.46 | $35.33 | 6.1M |
| 2024-01-18 | 37.68 | $35.21 | 6.9M |
| 2024-01-17 | 37.94 | $35.96 | 5.7M |
| 2024-01-16 | 38.15 | $36.30 | 5.6M |
| 2024-01-12 | 38.35 | $37.82 | 4.4M |
| 2024-01-11 | 38.40 | $37.05 | 6.6M |
| 2024-01-10 | 38.55 | $37.71 | 4.1M |
| 2024-01-09 | 38.64 | $38.07 | 6.3M |
| 2024-01-08 | 38.69 | $38.21 | 6.0M |
| 2024-01-05 | 38.75 | $38.71 | 8.3M |
| 2024-01-04 | 38.75 | $38.20 | 5.8M |
| 2024-01-03 | 38.81 | $38.73 | 8.4M |
| 2024-01-02 | 38.82 | $38.92 | 4.7M |
| 2023-12-29 | 38.80 | $38.66 | 2.1M |
| 2023-12-28 | 38.82 | $39.02 | 4.0M |
| 2023-12-27 | 38.80 | $39.18 | 3.2M |
| 2023-12-26 | 38.76 | $39.21 | 2.7M |
| 2023-12-22 | 38.71 | $38.99 | 3.3M |
| 2023-12-21 | 38.68 | $39.02 | 5.2M |
| 2023-12-20 | 38.65 | $38.00 | 7.2M |
| 2023-12-19 | 38.71 | $38.84 | 7.4M |
| 2023-12-18 | 38.70 | $38.91 | 6.6M |
| 2023-12-15 | 38.68 | $38.44 | 19.0M |
| 2023-12-14 | 38.70 | $38.82 | 9.3M |
| 2023-12-13 | 38.69 | $37.26 | 6.6M |
| 2023-12-12 | 38.84 | $36.01 | 6.4M |
| 2023-12-11 | 39.14 | $36.89 | 5.5M |
| 2023-12-08 | 39.38 | $37.13 | 4.8M |
| 2023-12-07 | 39.61 | $36.99 | 6.6M |
| 2023-12-06 | 39.89 | $36.87 | 6.0M |
| 2023-12-05 | 40.21 | $38.36 | 2.9M |
| 2023-12-04 | 40.40 | $38.97 | 6.8M |
| 2023-12-01 | 40.55 | $40.24 | 3.3M |
| 2023-11-30 | 40.58 | $39.96 | 11.8M |
| 2023-11-29 | 40.65 | $39.75 | 4.4M |
| 2023-11-28 | 40.74 | $39.85 | 4.5M |
| 2023-11-27 | 40.84 | $40.23 | 3.8M |
| 2023-11-24 | 40.90 | $40.85 | 1.9M |
| 2023-11-22 | 40.91 | $40.32 | 3.3M |
| 2023-11-21 | 40.97 | $40.02 | 4.0M |
| 2023-11-20 | 41.07 | $40.09 | 3.3M |
| 2023-11-17 | 41.17 | $40.37 | 4.7M |
| 2023-11-16 | 41.26 | $40.05 | 6.2M |
| 2023-11-15 | 41.38 | $41.33 | 6.0M |
| 2023-11-14 | 41.39 | $39.90 | 3.8M |
| 2023-11-13 | 41.54 | $39.80 | 3.7M |
| 2023-11-10 | 41.73 | $39.13 | 4.5M |
| 2023-11-09 | 42.00 | $39.41 | 3.0M |
| 2023-11-08 | 42.27 | $39.89 | 4.5M |
| 2023-11-07 | 42.52 | $40.76 | 5.8M |
| 2023-11-06 | 42.71 | $42.51 | 5.8M |
| 2023-11-03 | 42.73 | $44.72 | 5.2M |
| 2023-11-02 | 42.52 | $44.35 | 3.8M |
| 2023-11-01 | 42.33 | $42.72 | 4.3M |
| 2023-10-31 | 42.29 | $42.38 | 4.5M |
| 2023-10-30 | 42.28 | $41.18 | 8.4M |
| 2023-10-27 | 42.40 | $41.95 | 4.4M |
| 2023-10-26 | 42.44 | $42.81 | 7.1M |
| 2023-10-25 | 42.40 | $42.02 | 4.3M |
| 2023-10-24 | 42.44 | $42.53 | 3.9M |
| 2023-10-23 | 42.43 | $42.27 | 5.3M |
| 2023-10-20 | 42.45 | $42.35 | 4.4M |
| 2023-10-19 | 42.46 | $43.09 | 4.2M |
| 2023-10-18 | 42.40 | $43.68 | 5.6M |
| 2023-10-17 | 42.26 | $44.26 | 6.8M |
| 2023-10-16 | 42.05 | $43.50 | 4.3M |
| 2023-10-13 | 41.90 | $43.37 | 4.3M |
| 2023-10-12 | 41.74 | $43.41 | 3.9M |
| 2023-10-11 | 41.57 | $43.55 | 4.9M |
| 2023-10-10 | 41.36 | $44.09 | 4.1M |
| 2023-10-09 | 41.07 | $44.35 | 4.9M |
| 2023-10-06 | 40.73 | $42.79 | 7.2M |
| 2023-10-05 | 40.51 | $41.09 | 6.1M |
| 2023-10-04 | 40.45 | $39.65 | 5.6M |
| 2023-10-03 | 40.53 | $39.62 | 5.7M |
| 2023-10-02 | 40.63 | $39.09 | 5.4M |
| 2023-09-29 | 40.79 | $40.58 | 4.4M |
| 2023-09-28 | 40.82 | $40.44 | 4.2M |
| 2023-09-27 | 40.85 | $39.61 | 7.0M |
| 2023-09-26 | 40.99 | $38.96 | 4.6M |
| 2023-09-25 | 41.20 | $38.92 | 3.4M |
| 2023-09-22 | 41.44 | $38.45 | 4.9M |
| 2023-09-21 | 41.75 | $38.74 | 6.3M |
| 2023-09-20 | 42.07 | $40.00 | 5.9M |
| 2023-09-19 | 42.29 | $40.99 | 8.3M |
| 2023-09-18 | 42.43 | $41.19 | 5.8M |
| 2023-09-15 | 42.56 | $41.53 | 7.9M |
| 2023-09-14 | 42.66 | $42.59 | 4.6M |
| 2023-09-13 | 42.67 | $42.95 | 3.9M |
| 2023-09-12 | 42.64 | $43.77 | 4.2M |
| 2023-09-11 | 42.52 | $42.21 | 4.2M |
| 2023-09-08 | 42.56 | $42.48 | 6.5M |
| 2023-09-07 | 42.56 | $41.76 | 5.0M |
| 2023-09-06 | 42.65 | $42.33 | 5.2M |
| 2023-09-05 | 42.68 | $43.21 | 3.7M |
| 2023-09-01 | 42.63 | $44.22 | 3.9M |
| 2023-08-31 | 42.46 | $43.22 | 4.1M |
| 2023-08-30 | 42.38 | $42.99 | 4.6M |
| 2023-08-29 | 42.31 | $42.74 | 3.4M |
| 2023-08-28 | 42.27 | $42.35 | 3.0M |
| 2023-08-25 | 42.26 | $42.04 | 2.9M |
| 2023-08-24 | 42.29 | $41.70 | 4.2M |
| 2023-08-23 | 42.35 | $41.75 | 6.9M |
| 2023-08-22 | 42.41 | $43.40 | 3.4M |
| 2023-08-21 | 42.31 | $44.57 | 7.6M |
| 2023-08-18 | 42.07 | $43.47 | 5.2M |
| 2023-08-17 | 41.92 | $42.91 | 6.0M |
| 2023-08-16 | 41.81 | $41.98 | 3.0M |
| 2023-08-15 | 41.80 | $42.20 | 3.3M |
| 2023-08-14 | 41.76 | $42.90 | 4.4M |
| 2023-08-11 | 41.63 | $43.05 | 2.6M |
| 2023-08-10 | 41.49 | $42.79 | 4.7M |
| 2023-08-09 | 41.35 | $44.05 | 17.8M |
| 2023-08-08 | 41.06 | $42.91 | 3.4M |
| 2023-08-07 | 40.87 | $42.15 | 3.3M |
| 2023-08-04 | 40.74 | $41.80 | 3.3M |
| 2023-08-03 | 40.62 | $41.73 | 2.9M |
| 2023-08-02 | 40.51 | $40.86 | 4.8M |
| 2023-08-01 | 40.47 | $41.67 | 6.2M |
| 2023-07-31 | 40.34 | $42.18 | 6.3M |
| 2023-07-28 | 40.15 | $42.28 | 8.0M |
| 2023-07-27 | 39.93 | $41.42 | 5.6M |
| 2023-07-26 | 39.77 | $41.52 | 11.3M |
| 2023-07-25 | 39.58 | $39.64 | 6.5M |
| 2023-07-24 | 39.58 | $39.70 | 8.7M |
| 2023-07-21 | 39.56 | $39.90 | 4.8M |
| 2023-07-20 | 39.53 | $40.82 | 6.6M |
| 2023-07-19 | 39.39 | $39.87 | 5.7M |
| 2023-07-18 | 39.34 | $39.64 | 5.4M |
| 2023-07-17 | 39.31 | $38.46 | 4.3M |
| 2023-07-14 | 39.40 | $38.21 | 6.6M |
| 2023-07-13 | 39.53 | $39.41 | 7.5M |
| 2023-07-12 | 39.54 | $39.78 | 6.4M |
| 2023-07-11 | 39.51 | $40.56 | 5.2M |
| 2023-07-10 | 39.40 | $40.29 | 5.7M |
| 2023-07-07 | 39.31 | $39.71 | 6.4M |
| 2023-07-06 | 39.27 | $39.28 | 4.7M |
| 2023-07-05 | 39.27 | $40.40 | 6.2M |
| 2023-07-03 | 39.15 | $40.68 | 2.5M |
| 2023-06-30 | 38.99 | $41.13 | 6.1M |
| 2023-06-29 | 38.76 | $41.04 | 6.8M |
| 2023-06-28 | 38.52 | $39.75 | 6.3M |
| 2023-06-27 | 38.39 | $40.34 | 7.9M |
| 2023-06-26 | 38.19 | $40.21 | 4.5M |
| 2023-06-23 | 37.97 | $39.18 | 5.3M |
| 2023-06-22 | 37.85 | $39.46 | 5.4M |
| 2023-06-21 | 37.68 | $39.78 | 6.0M |
| 2023-06-20 | 37.45 | $39.30 | 6.4M |
| 2023-06-16 | 37.26 | $39.64 | 11.6M |
| 2023-06-15 | 37.01 | $38.95 | 6.9M |
| 2023-06-14 | 36.80 | $38.45 | 5.7M |
| 2023-06-13 | 36.63 | $38.94 | 5.2M |
| 2023-06-12 | 36.39 | $38.31 | 5.7M |
| 2023-06-09 | 36.19 | $38.55 | 4.3M |
| 2023-06-08 | 35.94 | $38.97 | 4.5M |
| 2023-06-07 | 35.62 | $38.81 | 6.6M |
| 2023-06-06 | 35.28 | $37.36 | 5.4M |
| 2023-06-05 | 35.06 | $36.04 | 5.8M |
| 2023-06-02 | 34.96 | $36.55 | 7.8M |
| 2023-06-01 | 34.79 | $35.10 | 7.0M |
| 2023-05-31 | 34.76 | $34.77 | 8.9M |
| 2023-05-30 | 34.76 | $35.07 | 9.2M |
| 2023-05-26 | 34.73 | $36.09 | 9.7M |
| 2023-05-25 | 34.58 | $36.49 | 10.4M |
| 2023-05-24 | 34.38 | $36.54 | 7.9M |
| 2023-05-23 | 34.16 | $35.85 | 4.7M |
| 2023-05-22 | 33.98 | $36.31 | 6.1M |
| 2023-05-19 | 33.73 | $36.23 | 7.8M |
| 2023-05-18 | 33.47 | $36.84 | 9.1M |
| 2023-05-17 | 33.11 | $34.81 | 6.3M |
| 2023-05-16 | 32.94 | $34.81 | 9.0M |
| 2023-05-15 | 32.74 | $35.14 | 11.0M |
| 2023-05-12 | 32.49 | $33.45 | 8.7M |
| 2023-05-11 | 32.38 | $31.90 | 4.1M |
| 2023-05-10 | 32.44 | $32.20 | 4.4M |
| 2023-05-09 | 32.46 | $32.32 | 4.7M |
| 2023-05-08 | 32.47 | $32.29 | 3.6M |
| 2023-05-05 | 32.49 | $32.35 | 5.6M |
| 2023-05-04 | 32.51 | $31.04 | 6.7M |
| 2023-05-03 | 32.66 | $31.50 | 6.2M |
| 2023-05-02 | 32.79 | $32.83 | 6.7M |
| 2023-05-01 | 32.78 | $34.27 | 5.7M |
| 2023-04-28 | 32.63 | $34.84 | 9.2M |
| 2023-04-27 | 32.39 | $33.54 | 11.1M |
| 2023-04-26 | 32.27 | $31.36 | 4.2M |
| 2023-04-25 | 32.37 | $31.71 | 4.6M |
| 2023-04-24 | 32.44 | $32.74 | 3.8M |
| 2023-04-21 | 32.40 | $32.59 | 5.3M |
| 2023-04-20 | 32.39 | $32.73 | 7.0M |
| 2023-04-19 | 32.35 | $33.22 | 4.6M |
| 2023-04-18 | 32.26 | $33.31 | 4.5M |
| 2023-04-17 | 32.15 | $32.79 | 5.2M |
| 2023-04-14 | 32.08 | $33.14 | 4.7M |
| 2023-04-13 | 31.97 | $32.87 | 6.0M |
| 2023-04-12 | 31.87 | $32.65 | 5.7M |
| 2023-04-11 | 31.79 | $33.42 | 7.3M |
| 2023-04-10 | 31.62 | $33.39 | 5.9M |
| 2023-04-06 | 31.43 | $32.12 | 5.5M |
| 2023-04-05 | 31.36 | $32.60 | 4.9M |
| 2023-04-04 | 31.23 | $32.48 | 6.7M |
| 2023-04-03 | 31.10 | $31.80 | 7.1M |
| 2023-03-31 | 31.02 | $31.91 | 5.2M |
| 2023-03-30 | 30.93 | $31.29 | 3.9M |
| 2023-03-29 | 30.89 | $31.45 | 4.2M |
| 2023-03-28 | 30.83 | $30.90 | 5.6M |
| 2023-03-27 | 30.83 | $30.44 | 7.1M |
| 2023-03-24 | 30.87 | $30.56 | 6.9M |
| 2023-03-23 | 30.90 | $29.53 | 6.5M |
| 2023-03-22 | 31.05 | $29.51 | 7.5M |
| 2023-03-21 | 31.21 | $31.00 | 5.6M |
| 2023-03-20 | 31.23 | $30.16 | 7.2M |
| 2023-03-17 | 31.34 | $29.37 | 11.7M |
| 2023-03-16 | 31.55 | $30.12 | 6.2M |
| 2023-03-15 | 31.70 | $28.83 | 10.1M |
| 2023-03-14 | 32.00 | $30.69 | 5.9M |
| 2023-03-13 | 32.14 | $30.28 | 7.4M |
| 2023-03-10 | 32.33 | $30.41 | 5.9M |
| 2023-03-09 | 32.54 | $31.34 | 7.8M |
| 2023-03-08 | 32.66 | $32.16 | 4.4M |
| 2023-03-07 | 32.72 | $32.95 | 4.6M |
| 2023-03-06 | 32.69 | $32.95 | 6.9M |
| 2023-03-03 | 32.66 | $34.35 | 5.5M |
| 2023-03-02 | 32.49 | $33.36 | 4.3M |
| 2023-03-01 | 32.39 | $33.30 | 6.7M |
| 2023-02-28 | 32.30 | $33.18 | 6.4M |
| 2023-02-27 | 32.21 | $33.53 | 8.9M |
| 2023-02-24 | 32.07 | $34.73 | 14.5M |
| 2023-02-23 | 31.79 | $32.49 | 8.6M |
| 2023-02-22 | 31.71 | $31.98 | 8.8M |
| 2023-02-21 | 31.69 | $30.44 | 7.8M |
| 2023-02-17 | 31.82 | $31.25 | 9.4M |
| 2023-02-16 | 31.88 | $31.83 | 13.3M |
| 2023-02-15 | 31.88 | $30.62 | 7.1M |
| 2023-02-14 | 32.01 | $31.08 | 6.5M |
| 2023-02-13 | 32.11 | $30.86 | 7.7M |
| 2023-02-10 | 32.24 | $31.67 | 8.8M |
| 2023-02-09 | 32.30 | $30.50 | 8.8M |
| 2023-02-08 | 32.49 | $29.81 | 7.1M |
| 2023-02-07 | 32.78 | $30.66 | 7.6M |
| 2023-02-06 | 33.00 | $29.98 | 9.6M |
| 2023-02-03 | 33.32 | $31.26 | 4.4M |
| 2023-02-02 | 33.53 | $31.84 | 6.9M |
| 2023-02-01 | 33.71 | $31.63 | 7.4M |
| 2023-01-31 | 33.93 | $32.67 | 5.4M |
| 2023-01-30 | 34.06 | $32.15 | 4.5M |
| 2023-01-27 | 34.26 | $32.93 | 4.2M |
| 2023-01-26 | 34.41 | $33.10 | 8.6M |
| 2023-01-25 | 34.54 | $33.22 | 6.7M |
| 2023-01-24 | 34.68 | $34.21 | 6.0M |
| 2023-01-23 | 34.73 | $35.24 | 5.5M |
| 2023-01-20 | 34.68 | $33.95 | 5.1M |
| 2023-01-19 | 34.75 | $33.93 | 5.3M |
| 2023-01-18 | 34.84 | $33.65 | 6.4M |
| 2023-01-17 | 34.97 | $35.19 | 6.4M |
| 2023-01-13 | 34.94 | $34.81 | 5.7M |
| 2023-01-12 | 34.96 | $34.96 | 8.6M |
| 2023-01-11 | 34.96 | $33.40 | 7.0M |
| 2023-01-10 | 35.12 | $34.04 | 7.3M |
| 2023-01-09 | 35.23 | $34.67 | 7.2M |
| 2023-01-06 | 35.29 | $33.34 | 6.6M |
| 2023-01-05 | 35.50 | $32.08 | 9.2M |
| 2023-01-04 | 35.86 | $33.21 | 7.9M |
| 2023-01-03 | 36.14 | $31.82 | 8.2M |
| 2022-12-30 | 36.59 | $33.83 | 3.7M |
| 2022-12-29 | 36.88 | $33.87 | 4.1M |
| 2022-12-28 | 37.20 | $33.50 | 5.9M |
| 2022-12-27 | 37.59 | $36.34 | 4.2M |
| 2022-12-23 | 37.72 | $36.21 | 4.2M |
| 2022-12-22 | 37.88 | $35.00 | 5.6M |
| 2022-12-21 | 38.19 | $36.64 | 4.2M |
| 2022-12-20 | 38.35 | $36.14 | 4.0M |
| 2022-12-19 | 38.58 | $36.11 | 4.5M |
| 2022-12-16 | 38.84 | $37.24 | 17.4M |
| 2022-12-15 | 39.01 | $38.23 | 7.6M |
| 2022-12-14 | 39.09 | $37.81 | 6.5M |
| 2022-12-13 | 39.23 | $37.11 | 6.1M |
| 2022-12-12 | 39.45 | $36.91 | 8.6M |
| 2022-12-09 | 39.72 | $35.67 | 5.5M |
| 2022-12-08 | 40.14 | $35.69 | 8.1M |
| 2022-12-07 | 40.61 | $36.73 | 6.1M |
| 2022-12-06 | 41.02 | $36.91 | 5.1M |
| 2022-12-05 | 41.45 | $37.07 | 8.6M |
| 2022-12-02 | 41.92 | $39.93 | 6.5M |
| 2022-12-01 | 42.12 | $41.52 | 4.3M |
| 2022-11-30 | 42.19 | $42.41 | 6.1M |
| 2022-11-29 | 42.16 | $42.66 | 3.2M |
| 2022-11-28 | 42.11 | $41.52 | 6.2M |
| 2022-11-25 | 42.17 | $43.03 | 1.7M |
| 2022-11-23 | 42.08 | $43.56 | 6.0M |
| 2022-11-22 | 41.93 | $43.78 | 7.2M |
| 2022-11-21 | 41.73 | $41.33 | 5.4M |
| 2022-11-18 | 41.78 | $41.03 | 4.4M |
| 2022-11-17 | 41.85 | $41.69 | 3.6M |
| 2022-11-16 | 41.87 | $41.49 | 4.3M |
| 2022-11-15 | 41.91 | $43.76 | 4.5M |
| 2022-11-14 | 41.72 | $42.37 | 6.8M |
| 2022-11-11 | 41.65 | $42.62 | 7.3M |
| 2022-11-10 | 41.55 | $42.90 | 4.0M |
| 2022-11-09 | 41.40 | $40.84 | 7.2M |
| 2022-11-08 | 41.46 | $43.94 | 6.4M |
| 2022-11-07 | 41.20 | $44.18 | 8.4M |
| 2022-11-04 | 40.89 | $41.08 | 6.1M |
| 2022-11-03 | 40.87 | $39.35 | 5.1M |
| 2022-11-02 | 41.03 | $40.47 | 6.9M |
| 2022-11-01 | 41.09 | $40.75 | 7.0M |
| 2022-10-31 | 41.13 | $41.84 | 10.8M |
| 2022-10-28 | 41.05 | $38.68 | 8.4M |
| 2022-10-27 | 41.30 | $39.10 | 11.8M |
| 2022-10-26 | 41.53 | $39.01 | 12.5M |
| 2022-10-25 | 41.80 | $39.60 | 13.1M |
| 2022-10-24 | 42.03 | $38.33 | 8.1M |
| 2022-10-21 | 42.42 | $37.88 | 14.2M |
| 2022-10-20 | 42.89 | $40.74 | 6.1M |
| 2022-10-19 | 43.12 | $42.21 | 7.1M |
| 2022-10-18 | 43.22 | $41.81 | 6.2M |
| 2022-10-17 | 43.37 | $41.81 | 5.7M |
| 2022-10-14 | 43.53 | $41.13 | 5.6M |
| 2022-10-13 | 43.78 | $44.37 | 5.7M |
| 2022-10-12 | 43.72 | $43.55 | 4.0M |
| 2022-10-11 | 43.74 | $43.55 | 4.6M |
| 2022-10-10 | 43.76 | $42.77 | 4.9M |
| 2022-10-07 | 43.86 | $43.17 | 6.2M |
| 2022-10-06 | 43.93 | $43.94 | 5.5M |
| 2022-10-05 | 43.93 | $45.34 | 6.5M |
| 2022-10-04 | 43.78 | $44.91 | 9.0M |
| 2022-10-03 | 43.67 | $41.75 | 9.2M |
| 2022-09-30 | 43.87 | $40.75 | 102.6M |
| 2022-09-29 | 44.20 | $39.53 | 8.0M |
| 2022-09-28 | 44.69 | $40.81 | 9.0M |
| 2022-09-27 | 45.10 | $39.29 | 8.9M |
| 2022-09-26 | 45.71 | $39.38 | 8.9M |
| 2022-09-23 | 46.37 | $41.26 | 10.6M |
| 2022-09-22 | 46.91 | $44.63 | 6.8M |
| 2022-09-21 | 47.15 | $45.39 | 4.2M |
| 2022-09-20 | 47.34 | $46.56 | 6.1M |
| 2022-09-19 | 47.42 | $47.34 | 6.6M |
| 2022-09-16 | 47.43 | $46.06 | 22.0M |
| 2022-09-15 | 47.57 | $48.09 | 8.9M |
| 2022-09-14 | 47.52 | $50.60 | 10.3M |
| 2022-09-13 | 47.19 | $47.91 | 6.3M |
| 2022-09-12 | 47.11 | $50.30 | 6.1M |
| 2022-09-09 | 46.78 | $48.35 | 5.6M |
| 2022-09-08 | 46.61 | $47.10 | 5.6M |
| 2022-09-07 | 46.56 | $46.00 | 8.6M |
| 2022-09-06 | 46.62 | $45.43 | 10.2M |
| 2022-09-02 | 46.75 | $47.28 | 5.3M |
| 2022-09-01 | 46.69 | $46.31 | 5.3M |
| 2022-08-31 | 46.73 | $47.80 | 6.5M |
| 2022-08-30 | 46.62 | $46.87 | 7.9M |
| 2022-08-29 | 46.59 | $50.01 | 6.0M |
| 2022-08-26 | 46.23 | $49.67 | 5.8M |
| 2022-08-25 | 45.87 | $49.48 | 6.6M |
| 2022-08-24 | 45.49 | $49.69 | 6.9M |
| 2022-08-23 | 45.05 | $47.84 | 12.9M |
| 2022-08-22 | 44.76 | $49.12 | 6.5M |
| 2022-08-19 | 44.30 | $47.70 | 4.1M |
| 2022-08-18 | 43.94 | $48.24 | 5.3M |
| 2022-08-17 | 43.49 | $47.11 | 4.9M |
| 2022-08-16 | 43.10 | $47.19 | 7.7M |
| 2022-08-15 | 42.67 | $45.25 | 5.0M |
| 2022-08-12 | 42.40 | $46.19 | 3.6M |
| 2022-08-11 | 42.01 | $45.80 | 6.5M |
| 2022-08-10 | 41.61 | $43.51 | 4.5M |
| 2022-08-09 | 41.41 | $42.91 | 5.2M |
| 2022-08-08 | 41.25 | $41.34 | 3.9M |
| 2022-08-05 | 41.24 | $42.28 | 4.8M |
| 2022-08-04 | 41.13 | $41.25 | 5.9M |
| 2022-08-03 | 41.11 | $42.79 | 8.1M |
| 2022-08-02 | 40.94 | $41.88 | 4.8M |
| 2022-08-01 | 40.84 | $42.31 | 6.6M |
| 2022-07-29 | 40.68 | $44.03 | 6.5M |
| 2022-07-28 | 40.33 | $42.75 | 10.5M |
| 2022-07-27 | 40.08 | $45.44 | 6.6M |
| 2022-07-26 | 39.51 | $45.57 | 7.7M |
| 2022-07-25 | 38.87 | $44.98 | 7.7M |
| 2022-07-22 | 38.23 | $42.23 | 7.0M |
| 2022-07-21 | 37.81 | $42.44 | 7.8M |
| 2022-07-20 | 37.32 | $41.21 | 6.2M |
| 2022-07-19 | 36.92 | $39.14 | 4.5M |
| 2022-07-18 | 36.68 | $37.86 | 5.4M |
| 2022-07-15 | 36.56 | $36.62 | 5.8M |
| 2022-07-14 | 36.55 | $36.12 | 9.9M |
| 2022-07-13 | 36.60 | $36.66 | 6.9M |
| 2022-07-12 | 36.59 | $34.39 | 5.3M |
| 2022-07-11 | 36.82 | $34.56 | 4.6M |
| 2022-07-08 | 37.06 | $34.20 | 4.7M |
| 2022-07-07 | 37.36 | $34.54 | 7.0M |
| 2022-07-06 | 37.66 | $31.65 | 9.0M |
| 2022-07-05 | 38.29 | $32.22 | 11.9M |
| 2022-07-01 | 38.93 | $34.27 | 9.3M |
| 2022-06-30 | 39.42 | $34.40 | 17.2M |
| 2022-06-29 | 39.95 | $37.52 | 10.4M |
| 2022-06-28 | 40.20 | $38.24 | 7.1M |
| 2022-06-27 | 40.41 | $36.65 | 6.7M |
| 2022-06-24 | 40.80 | $35.09 | 11.3M |
| 2022-06-23 | 41.40 | $33.14 | 9.6M |
| 2022-06-22 | 42.27 | $35.08 | 6.4M |
| 2022-06-21 | 43.03 | $36.80 | 7.1M |
| 2022-06-17 | 43.69 | $35.94 | 13.5M |
| 2022-06-16 | 44.50 | $38.59 | 8.8M |
| 2022-06-15 | 45.12 | $41.24 | 8.2M |
| 2022-06-14 | 45.53 | $40.83 | 11.8M |
| 2022-06-13 | 46.03 | $45.07 | 7.2M |
| 2022-06-10 | 46.13 | $47.96 | 4.6M |
| 2022-06-09 | 45.94 | $48.07 | 5.2M |
| 2022-06-08 | 45.71 | $48.97 | 4.8M |
| 2022-06-07 | 45.37 | $49.78 | 5.4M |
| 2022-06-06 | 44.90 | $49.02 | 5.9M |
| 2022-06-03 | 44.47 | $47.99 | 6.4M |
| 2022-06-02 | 44.10 | $48.87 | 5.9M |
| 2022-06-01 | 43.60 | $49.80 | 10.0M |
| 2022-05-31 | 42.95 | $47.72 | 28.9M |
| 2022-05-27 | 42.44 | $48.43 | 6.2M |
| 2022-05-26 | 41.81 | $47.40 | 8.9M |
| 2022-05-25 | 41.22 | $46.85 | 8.1M |
| 2022-05-24 | 40.63 | $45.12 | 6.5M |
| 2022-05-23 | 40.16 | $44.48 | 9.3M |
| 2022-05-20 | 39.70 | $40.85 | 5.3M |
| 2022-05-19 | 39.58 | $40.52 | 7.2M |
| 2022-05-18 | 39.49 | $40.44 | 8.6M |
| 2022-05-17 | 39.38 | $42.47 | 9.5M |
| 2022-05-16 | 39.06 | $39.76 | 5.9M |
| 2022-05-13 | 38.99 | $38.20 | 5.2M |
| 2022-05-12 | 39.07 | $37.71 | 9.7M |
| 2022-05-11 | 39.21 | $37.81 | 8.2M |
| 2022-05-10 | 39.36 | $36.60 | 11.0M |
| 2022-05-09 | 39.65 | $36.55 | 12.0M |
| 2022-05-06 | 39.98 | $41.05 | 6.1M |
| 2022-05-05 | 39.86 | $41.92 | 8.0M |
| 2022-05-04 | 39.65 | $42.95 | 7.6M |
| 2022-05-03 | 39.30 | $42.06 | 9.8M |
| 2022-05-02 | 39.01 | $39.45 | 7.9M |
| 2022-04-29 | 38.96 | $39.75 | 8.0M |
| 2022-04-28 | 38.88 | $40.59 | 11.4M |
| 2022-04-27 | 38.70 | $39.57 | 8.5M |
| 2022-04-26 | 38.61 | $38.94 | 7.9M |
| 2022-04-25 | 38.57 | $39.70 | 11.0M |
| 2022-04-22 | 38.45 | $39.74 | 10.5M |
| 2022-04-21 | 38.32 | $42.04 | 12.2M |
| 2022-04-20 | 37.93 | $44.65 | 8.2M |
| 2022-04-19 | 37.22 | $43.97 | 17.2M |
| 2022-04-18 | 36.51 | $45.50 | 16.7M |
| 2022-04-14 | 35.56 | $42.36 | 8.0M |
| 2022-04-13 | 34.85 | $41.82 | 8.8M |
| 2022-04-12 | 34.11 | $40.10 | 9.5M |
| 2022-04-11 | 33.48 | $39.17 | 9.8M |
| 2022-04-08 | 32.88 | $38.31 | 10.7M |
| 2022-04-07 | 32.31 | $36.34 | 9.2M |
| 2022-04-06 | 31.89 | $37.32 | 8.2M |
| 2022-04-05 | 31.32 | $36.23 | 7.9M |
| 2022-04-04 | 30.80 | $36.36 | 8.1M |
| 2022-04-01 | 30.21 | $36.03 | 7.9M |
| 2022-03-31 | 29.60 | $34.41 | 9.6M |
| 2022-03-30 | 29.10 | $34.17 | 8.1M |
| 2022-03-29 | 28.56 | $34.01 | 9.9M |
| 2022-03-28 | 27.99 | $34.90 | 10.3M |
| 2022-03-25 | 27.26 | $34.33 | 21.3M |
| 2022-03-24 | 26.52 | $30.74 | 14.0M |
| 2022-03-23 | 26.07 | $28.70 | 7.1M |
| 2022-03-22 | 25.79 | $28.20 | 7.8M |
| 2022-03-21 | 25.54 | $28.42 | 14.9M |
| 2022-03-18 | 25.24 | $27.12 | 6.1M |
| 2022-03-17 | 25.04 | $27.05 | 7.6M |
| 2022-03-16 | 24.83 | $26.07 | 8.7M |
| 2022-03-15 | 24.70 | $25.64 | 7.5M |
| 2022-03-14 | 24.60 | $25.42 | 9.4M |
| 2022-03-11 | 24.51 | $27.00 | 11.6M |
| 2022-03-10 | 24.25 | $26.98 | 9.2M |
| 2022-03-09 | 23.96 | $26.13 | 9.3M |
| 2022-03-08 | 23.73 | $25.61 | 11.0M |
| 2022-03-07 | 23.54 | $26.52 | 12.8M |
| 2022-03-04 | 23.22 | $26.36 | 16.6M |
| 2022-03-03 | 22.89 | $24.85 | 10.9M |
| 2022-03-02 | 22.69 | $24.88 | 12.6M |
| 2022-03-01 | 22.45 | $24.42 | 13.2M |
| 2022-02-28 | 22.25 | $23.14 | 13.9M |
| 2022-02-25 | 22.15 | $22.76 | 5.8M |
| 2022-02-24 | 22.09 | $22.23 | 10.7M |
| 2022-02-23 | 22.08 | $21.82 | 7.7M |
| 2022-02-22 | 22.10 | $21.62 | 10.5M |
| 2022-02-18 | 22.15 | $22.32 | 10.4M |
| 2022-02-17 | 22.14 | $23.21 | 10.7M |
| 2022-02-16 | 22.02 | $23.42 | 12.4M |
| 2022-02-15 | 21.88 | $23.10 | 12.2M |
| 2022-02-14 | 21.75 | $22.77 | 9.8M |
| 2022-02-11 | 21.64 | $22.93 | 14.4M |
| 2022-02-10 | 21.50 | $21.67 | 12.8M |
| 2022-02-09 | 21.49 | $21.50 | 7.1M |
| 2022-02-08 | 21.48 | $21.18 | 6.1M |
| 2022-02-07 | 21.52 | $21.17 | 8.0M |
| 2022-02-04 | 21.55 | $21.56 | 7.0M |
| 2022-02-03 | 21.55 | $21.35 | 7.5M |
| 2022-02-02 | 21.57 | $22.15 | 9.0M |
| 2022-02-01 | 21.51 | $21.79 | 8.7M |
| 2022-01-31 | 21.48 | $21.25 | 7.5M |
| 2022-01-28 | 21.51 | $21.14 | 11.0M |
| 2022-01-27 | 21.55 | $20.28 | 12.1M |
| 2022-01-26 | 21.68 | $19.74 | 9.8M |
| 2022-01-25 | 21.88 | $20.10 | 8.5M |
| 2022-01-24 | 22.07 | $20.65 | 8.6M |
| 2022-01-21 | 22.22 | $20.56 | 8.1M |
| 2022-01-20 | 22.40 | $21.12 | 8.0M |
| 2022-01-19 | 22.53 | $22.20 | 7.8M |
| 2022-01-18 | 22.56 | $22.67 | 17.3M |
| 2022-01-14 | 22.55 | $23.79 | 3.8M |
| 2022-01-13 | 22.42 | $23.51 | 7.1M |
| 2022-01-12 | 22.31 | $24.66 | 7.4M |
| 2022-01-11 | 22.06 | $23.53 | 9.3M |
| 2022-01-10 | 21.91 | $23.00 | 7.7M |
| 2022-01-07 | 21.79 | $22.81 | 6.1M |
| 2022-01-06 | 21.68 | $21.78 | 4.0M |
| 2022-01-05 | 21.67 | $21.69 | 5.0M |
| 2022-01-04 | 21.67 | $22.41 | 6.6M |
| 2022-01-03 | 21.59 | $21.82 | 6.3M |
| 2021-12-31 | 21.57 | $21.81 | 4.0M |
| 2021-12-30 | 21.55 | $22.04 | 3.3M |
| 2021-12-29 | 21.49 | $22.80 | 2.6M |
| 2021-12-28 | 21.36 | $22.87 | 3.7M |
| 2021-12-27 | 21.20 | $22.82 | 3.3M |
| 2021-12-23 | 21.02 | $22.13 | 3.2M |
| 2021-12-22 | 20.91 | $22.18 | 5.1M |
| 2021-12-21 | 20.77 | $21.19 | 6.2M |
| 2021-12-20 | 20.73 | $21.25 | 6.9M |
| 2021-12-17 | 20.68 | $21.26 | 9.8M |
| 2021-12-16 | 20.62 | $21.40 | 6.5M |
| 2021-12-15 | 20.53 | $20.97 | 7.5M |
| 2021-12-14 | 20.49 | $21.27 | 10.5M |
| 2021-12-13 | 20.40 | $20.12 | 5.7M |
| 2021-12-10 | 20.43 | $20.86 | 4.0M |
| 2021-12-09 | 20.39 | $20.71 | 4.0M |
| 2021-12-08 | 20.36 | $20.97 | 4.3M |
| 2021-12-07 | 20.29 | $20.55 | 6.6M |
| 2021-12-06 | 20.26 | $19.73 | 11.2M |
| 2021-12-03 | 20.32 | $19.57 | 15.4M |
| 2021-12-02 | 20.40 | $18.55 | 6.9M |
| 2021-12-01 | 20.59 | $18.36 | 8.8M |
| 2021-11-30 | 20.83 | $19.43 | 8.4M |
| 2021-11-29 | 20.97 | $20.71 | 4.5M |
| 2021-11-26 | 21.00 | $20.99 | 4.1M |
| 2021-11-24 | 21.00 | $21.30 | 3.8M |
| 2021-11-23 | 20.97 | $21.13 | 4.9M |
| 2021-11-22 | 20.96 | $20.89 | 5.5M |
| 2021-11-19 | 20.96 | $20.82 | 11.8M |
| 2021-11-18 | 20.98 | $21.10 | 4.1M |
| 2021-11-17 | 20.96 | $21.39 | 4.4M |
| 2021-11-16 | 20.92 | $22.00 | 5.7M |
| 2021-11-15 | 20.81 | $21.86 | 7.4M |
| 2021-11-12 | 20.70 | $21.36 | 4.9M |
| 2021-11-11 | 20.63 | $21.20 | 7.4M |
| 2021-11-10 | 20.57 | $19.64 | 7.4M |
| 2021-11-09 | 20.66 | $20.32 | 6.4M |
| 2021-11-08 | 20.70 | $20.70 | 4.9M |
| 2021-11-05 | 20.70 | $20.58 | 4.4M |
| 2021-11-04 | 20.71 | $20.37 | 3.6M |
| 2021-11-03 | 20.75 | $20.43 | 8.1M |
| 2021-11-02 | 20.78 | $20.38 | 7.7M |
| 2021-11-01 | 20.82 | $20.62 | 6.7M |
| 2021-10-29 | 20.84 | $19.91 | 10.7M |
| 2021-10-28 | 20.94 | $20.66 | 10.2M |
| 2021-10-27 | 20.97 | $22.09 | 6.5M |
| 2021-10-26 | 20.85 | $22.53 | 6.7M |
| 2021-10-25 | 20.68 | $22.51 | 6.8M |
| 2021-10-22 | 20.48 | $21.40 | 5.0M |
| 2021-10-21 | 20.39 | $20.72 | 7.1M |
| 2021-10-20 | 20.35 | $21.37 | 8.6M |
| 2021-10-19 | 20.25 | $20.25 | 7.1M |
| 2021-10-18 | 20.25 | $20.06 | 8.1M |
| 2021-10-15 | 20.27 | $19.81 | 8.6M |
| 2021-10-14 | 20.31 | $20.43 | 5.2M |
| 2021-10-13 | 20.30 | $19.85 | 6.1M |
| 2021-10-12 | 20.35 | $19.83 | 8.9M |
| 2021-10-11 | 20.40 | $19.90 | 7.9M |
| 2021-10-08 | 20.46 | $20.88 | 6.7M |
| 2021-10-07 | 20.41 | $21.30 | 6.6M |
| 2021-10-06 | 20.32 | $20.99 | 14.2M |
| 2021-10-05 | 20.25 | $21.62 | 20.2M |
| 2021-10-04 | 20.10 | $21.48 | 17.0M |
| 2021-10-01 | 19.96 | $20.62 | 20.7M |
| 2021-09-30 | 19.89 | $20.46 | 26.3M |
| 2021-09-29 | 19.83 | $20.74 | 35.4M |
| 2021-09-28 | 19.73 | $22.08 | 8.2M |
| 2021-09-27 | 19.48 | $22.34 | 17.3M |
| 2021-09-24 | 19.18 | $19.99 | 7.2M |
| 2021-09-23 | 19.10 | $19.47 | 6.8M |
| 2021-09-22 | 19.06 | $18.91 | 6.8M |
| 2021-09-21 | 19.08 | $18.39 | 6.9M |
| 2021-09-20 | 19.15 | $18.76 | 8.7M |
| 2021-09-17 | 19.19 | $18.83 | 14.4M |
| 2021-09-16 | 19.23 | $19.36 | 8.4M |
| 2021-09-15 | 19.21 | $20.58 | 10.3M |
| 2021-09-14 | 19.07 | $19.53 | 9.2M |
| 2021-09-13 | 19.02 | $19.97 | 14.3M |
| 2021-09-10 | 18.92 | $19.40 | 10.2M |
| 2021-09-09 | 18.87 | $19.87 | 9.6M |
| 2021-09-08 | 18.76 | $20.47 | 10.4M |
| 2021-09-07 | 18.58 | $20.32 | 7.9M |
| 2021-09-03 | 18.40 | $20.53 | 7.2M |
| 2021-09-02 | 18.18 | $19.83 | 7.1M |
| 2021-09-01 | 18.00 | $18.75 | 4.2M |
| 2021-08-31 | 17.92 | $18.33 | 6.2M |
| 2021-08-30 | 17.88 | $18.11 | 4.6M |
| 2021-08-27 | 17.86 | $18.62 | 7.4M |
| 2021-08-26 | 17.78 | $17.35 | 8.6M |
| 2021-08-25 | 17.82 | $17.46 | 5.2M |
| 2021-08-24 | 17.86 | $16.59 | 5.6M |
| 2021-08-23 | 18.00 | $16.56 | 7.4M |
| 2021-08-20 | 18.15 | $16.19 | 4.5M |
| 2021-08-19 | 18.35 | $16.25 | 7.7M |
| 2021-08-18 | 18.57 | $16.42 | 7.1M |
| 2021-08-17 | 18.80 | $17.03 | 6.7M |
| 2021-08-16 | 18.99 | $17.36 | 5.6M |
| 2021-08-13 | 19.16 | $17.94 | 3.1M |
| 2021-08-12 | 19.29 | $18.74 | 4.3M |
| 2021-08-11 | 19.34 | $19.17 | 4.1M |
| 2021-08-10 | 19.36 | $19.37 | 4.0M |
| 2021-08-09 | 19.36 | $19.14 | 8.4M |
| 2021-08-06 | 19.38 | $18.55 | 6.5M |
| 2021-08-05 | 19.47 | $18.11 | 5.6M |
| 2021-08-04 | 19.61 | $18.20 | 6.6M |
| 2021-08-03 | 19.76 | $17.89 | 5.6M |
| 2021-08-02 | 19.96 | $17.52 | 10.9M |
| 2021-07-30 | 20.22 | $18.39 | 8.8M |
| 2021-07-29 | 20.41 | $18.69 | 17.2M |
| 2021-07-28 | 20.59 | $20.75 | 3.7M |
| 2021-07-27 | 20.57 | $20.32 | 3.7M |
| 2021-07-26 | 20.60 | $20.87 | 3.2M |
| 2021-07-23 | 20.57 | $20.22 | 3.3M |
| 2021-07-22 | 20.61 | $20.44 | 2.7M |
| 2021-07-21 | 20.63 | $20.47 | 4.8M |
| 2021-07-20 | 20.64 | $19.49 | 5.4M |
| 2021-07-19 | 20.77 | $18.80 | 5.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
50.75
2026-07-16
Close Price
$49.38
Vol: 6.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.38
Average
40.94
Maximum
65.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.75 | $49.38 | 6.5M |
| 2026-07-15 | 50.93 | $49.25 | 5.9M |
| 2026-07-14 | 51.13 | $49.81 | 5.8M |
| 2026-07-13 | 51.28 | $49.72 | 7.7M |
| 2026-07-10 | 51.46 | $48.85 | 10.9M |
| 2026-07-09 | 51.73 | $50.15 | 6.8M |
| 2026-07-08 | 51.89 | $51.16 | 8.4M |
| 2026-07-07 | 51.96 | $51.76 | 6.5M |
| 2026-07-06 | 51.98 | $51.71 | 6.8M |
| 2026-07-02 | 52.03 | $52.61 | 4.9M |
| 2026-07-01 | 52.00 | $52.48 | 7.4M |
| 2026-06-30 | 51.99 | $53.17 | 11.8M |
| 2026-06-29 | 51.93 | $52.00 | 6.3M |
| 2026-06-26 | 51.99 | $52.70 | 12.6M |
| 2026-06-25 | 52.00 | $51.65 | 8.0M |
| 2026-06-24 | 52.13 | $51.48 | 8.6M |
| 2026-06-23 | 52.29 | $51.66 | 9.8M |
| 2026-06-22 | 52.47 | $51.84 | 9.9M |
| 2026-06-18 | 52.65 | $50.72 | 13.6M |
| 2026-06-17 | 52.98 | $51.13 | 7.8M |
| 2026-06-16 | 53.31 | $51.37 | 8.8M |
| 2026-06-15 | 53.65 | $50.75 | 7.8M |
| 2026-06-12 | 54.07 | $51.94 | 5.2M |
| 2026-06-11 | 54.40 | $51.20 | 8.4M |
| 2026-06-10 | 54.82 | $52.61 | 4.7M |
| 2026-06-09 | 55.12 | $52.69 | 5.8M |
| 2026-06-08 | 55.44 | $52.98 | 6.2M |
| 2026-06-05 | 55.74 | $53.75 | 5.0M |
| 2026-06-04 | 55.98 | $55.24 | 4.9M |
| 2026-06-03 | 56.08 | $54.47 | 4.8M |
| 2026-06-02 | 56.28 | $54.68 | 5.3M |
| 2026-06-01 | 56.48 | $55.26 | 5.9M |
| 2026-05-29 | 56.65 | $54.93 | 10.7M |
| 2026-05-28 | 56.87 | $55.35 | 5.0M |
| 2026-05-27 | 57.06 | $55.17 | 5.0M |
| 2026-05-26 | 57.30 | $56.21 | 9.0M |
| 2026-05-22 | 57.44 | $57.92 | 5.2M |
| 2026-05-21 | 57.43 | $57.74 | 5.7M |
| 2026-05-20 | 57.44 | $57.83 | 6.3M |
| 2026-05-19 | 57.45 | $59.77 | 8.7M |
| 2026-05-18 | 57.26 | $57.45 | 6.1M |
| 2026-05-15 | 57.28 | $56.22 | 6.4M |
| 2026-05-14 | 57.44 | $56.57 | 4.7M |
| 2026-05-13 | 57.57 | $55.93 | 4.4M |
| 2026-05-12 | 57.76 | $55.78 | 4.6M |
| 2026-05-11 | 57.98 | $56.45 | 8.0M |
| 2026-05-08 | 58.14 | $55.96 | 6.2M |
| 2026-05-07 | 58.35 | $56.22 | 9.9M |
| 2026-05-06 | 58.56 | $57.36 | 7.7M |
| 2026-05-05 | 58.67 | $58.72 | 7.0M |
| 2026-05-04 | 58.66 | $59.08 | 5.5M |
| 2026-05-01 | 58.62 | $58.66 | 7.4M |
| 2026-04-30 | 58.63 | $60.08 | 6.9M |
| 2026-04-29 | 58.51 | $59.11 | 8.7M |
| 2026-04-28 | 58.50 | $59.42 | 6.6M |
| 2026-04-27 | 58.49 | $58.64 | 9.5M |
| 2026-04-24 | 58.59 | $58.91 | 8.0M |
| 2026-04-23 | 58.71 | $58.93 | 9.7M |
| 2026-04-22 | 58.86 | $58.72 | 10.6M |
| 2026-04-21 | 59.07 | $56.98 | 8.8M |
| 2026-04-20 | 59.48 | $57.00 | 9.4M |
| 2026-04-17 | 59.93 | $58.48 | 10.5M |
| 2026-04-16 | 60.27 | $58.39 | 8.8M |
| 2026-04-15 | 60.63 | $56.76 | 6.7M |
| 2026-04-14 | 61.19 | $56.71 | 5.6M |
| 2026-04-13 | 61.80 | $57.70 | 5.7M |
| 2026-04-10 | 62.33 | $58.68 | 5.1M |
| 2026-04-09 | 62.81 | $59.47 | 6.1M |
| 2026-04-08 | 63.23 | $60.18 | 10.7M |
| 2026-04-07 | 63.59 | $60.69 | 5.7M |
| 2026-04-06 | 63.91 | $60.40 | 4.6M |
| 2026-04-02 | 64.26 | $59.70 | 8.8M |
| 2026-04-01 | 64.69 | $61.09 | 11.7M |
| 2026-03-31 | 64.99 | $63.64 | 10.8M |
| 2026-03-30 | 65.03 | $64.44 | 9.9M |
| 2026-03-27 | 64.99 | $67.55 | 5.9M |
| 2026-03-26 | 64.62 | $66.86 | 7.5M |
| 2026-03-25 | 64.28 | $67.93 | 7.1M |
| 2026-03-24 | 63.80 | $65.33 | 9.5M |
| 2026-03-23 | 63.54 | $65.23 | 11.3M |
| 2026-03-20 | 63.25 | $64.67 | 15.1M |
| 2026-03-19 | 63.00 | $64.68 | 13.3M |
| 2026-03-18 | 62.72 | $63.52 | 7.3M |
| 2026-03-17 | 62.54 | $64.43 | 5.9M |
| 2026-03-16 | 62.23 | $64.31 | 6.5M |
| 2026-03-13 | 61.91 | $64.37 | 8.5M |
| 2026-03-12 | 61.54 | $64.64 | 9.3M |
| 2026-03-11 | 61.12 | $63.83 | 10.5M |
| 2026-03-10 | 60.73 | $61.83 | 8.1M |
| 2026-03-09 | 60.50 | $62.23 | 12.0M |
| 2026-03-06 | 60.22 | $61.96 | 7.8M |
| 2026-03-05 | 59.92 | $61.67 | 7.7M |
| 2026-03-04 | 59.62 | $61.31 | 8.3M |
| 2026-03-03 | 59.33 | $61.61 | 9.2M |
| 2026-03-02 | 58.98 | $61.64 | 8.9M |
| 2026-02-27 | 58.61 | $61.42 | 12.2M |
| 2026-02-26 | 58.24 | $59.74 | 9.8M |
| 2026-02-25 | 58.00 | $59.38 | 8.6M |
| 2026-02-24 | 57.78 | $58.41 | 8.6M |
| 2026-02-23 | 57.64 | $59.03 | 7.6M |
| 2026-02-20 | 57.42 | $60.50 | 12.2M |
| 2026-02-19 | 57.04 | $59.77 | 14.1M |
| 2026-02-18 | 56.70 | $58.63 | 13.0M |
| 2026-02-17 | 56.44 | $57.75 | 10.2M |
| 2026-02-13 | 56.23 | $58.70 | 8.8M |
| 2026-02-12 | 55.88 | $57.18 | 12.2M |
| 2026-02-11 | 55.65 | $56.96 | 6.9M |
| 2026-02-10 | 55.41 | $55.39 | 6.8M |
| 2026-02-09 | 55.30 | $56.13 | 9.4M |
| 2026-02-06 | 55.10 | $56.79 | 5.7M |
| 2026-02-05 | 54.82 | $55.33 | 7.9M |
| 2026-02-04 | 54.67 | $55.40 | 8.1M |
| 2026-02-03 | 54.51 | $55.60 | 6.9M |
| 2026-02-02 | 54.31 | $54.75 | 8.3M |
| 2026-01-30 | 54.19 | $57.73 | 13.7M |
| 2026-01-29 | 53.77 | $56.33 | 9.0M |
| 2026-01-28 | 53.47 | $55.96 | 8.5M |
| 2026-01-27 | 53.20 | $54.41 | 10.5M |
| 2026-01-26 | 53.08 | $56.41 | 10.6M |
| 2026-01-23 | 52.75 | $55.52 | 14.6M |
| 2026-01-22 | 52.50 | $54.73 | 16.4M |
| 2026-01-21 | 52.33 | $54.83 | 19.1M |
| 2026-01-20 | 52.14 | $51.48 | 25.6M |
| 2026-01-16 | 52.27 | $50.54 | 10.1M |
| 2026-01-15 | 52.52 | $49.92 | 9.9M |
| 2026-01-14 | 52.84 | $50.26 | 14.5M |
| 2026-01-13 | 53.15 | $51.59 | 6.6M |
| 2026-01-12 | 53.36 | $52.15 | 19.2M |
| 2026-01-09 | 53.53 | $51.09 | 11.2M |
| 2026-01-08 | 53.83 | $52.20 | 13.2M |
| 2026-01-07 | 54.05 | $54.49 | 9.1M |
| 2026-01-06 | 54.08 | $53.41 | 12.8M |
| 2026-01-05 | 54.25 | $53.35 | 12.4M |
| 2026-01-02 | 54.45 | $53.46 | 4.2M |
| 2025-12-31 | 54.68 | $53.60 | 5.4M |
| 2025-12-30 | 54.91 | $54.63 | 4.4M |
| 2025-12-29 | 55.08 | $54.54 | 7.1M |
| 2025-12-26 | 55.29 | $53.93 | 4.7M |
| 2025-12-24 | 55.58 | $53.89 | 3.4M |
| 2025-12-23 | 55.89 | $54.52 | 6.4M |
| 2025-12-22 | 56.15 | $53.50 | 7.7M |
| 2025-12-19 | 56.52 | $53.87 | 11.7M |
| 2025-12-18 | 56.87 | $53.76 | 8.1M |
| 2025-12-17 | 57.26 | $54.36 | 8.1M |
| 2025-12-16 | 57.61 | $53.32 | 9.4M |
| 2025-12-15 | 58.09 | $55.17 | 10.3M |
| 2025-12-12 | 58.41 | $55.57 | 8.7M |
| 2025-12-11 | 58.72 | $56.07 | 10.4M |
| 2025-12-10 | 59.00 | $57.25 | 7.6M |
| 2025-12-09 | 59.19 | $58.52 | 6.1M |
| 2025-12-08 | 59.25 | $58.66 | 9.8M |
| 2025-12-05 | 59.30 | $60.68 | 9.0M |
| 2025-12-04 | 59.14 | $60.07 | 11.4M |
| 2025-12-03 | 59.02 | $61.17 | 9.4M |
| 2025-12-02 | 58.76 | $58.60 | 7.3M |
| 2025-12-01 | 58.74 | $60.52 | 8.3M |
| 2025-11-28 | 58.50 | $60.86 | 4.7M |
| 2025-11-26 | 58.19 | $59.00 | 5.7M |
| 2025-11-25 | 58.02 | $56.76 | 8.4M |
| 2025-11-24 | 58.05 | $57.54 | 11.7M |
| 2025-11-21 | 57.98 | $57.03 | 10.7M |
| 2025-11-20 | 57.94 | $56.35 | 8.7M |
| 2025-11-19 | 57.96 | $58.89 | 7.9M |
| 2025-11-18 | 57.71 | $58.75 | 6.4M |
| 2025-11-17 | 57.45 | $59.04 | 7.7M |
| 2025-11-14 | 57.16 | $59.90 | 11.0M |
| 2025-11-13 | 56.76 | $60.25 | 8.0M |
| 2025-11-12 | 56.29 | $60.84 | 9.3M |
| 2025-11-11 | 55.74 | $60.69 | 9.2M |
| 2025-11-10 | 55.16 | $58.94 | 7.4M |
| 2025-11-07 | 54.73 | $57.97 | 5.8M |
| 2025-11-06 | 54.37 | $56.28 | 7.3M |
| 2025-11-05 | 54.17 | $55.99 | 6.0M |
| 2025-11-04 | 53.99 | $55.85 | 7.0M |
| 2025-11-03 | 53.83 | $55.86 | 6.8M |
| 2025-10-31 | 53.68 | $53.58 | 5.2M |
| 2025-10-30 | 53.75 | $52.45 | 7.5M |
| 2025-10-29 | 53.95 | $51.80 | 6.9M |
| 2025-10-28 | 54.24 | $52.18 | 4.1M |
| 2025-10-27 | 54.49 | $53.75 | 6.5M |
| 2025-10-24 | 54.60 | $53.70 | 6.2M |
| 2025-10-23 | 54.72 | $53.56 | 8.9M |
| 2025-10-22 | 54.85 | $53.49 | 11.4M |
| 2025-10-21 | 54.99 | $55.71 | 6.7M |
| 2025-10-20 | 54.89 | $56.45 | 5.6M |
| 2025-10-17 | 54.69 | $54.08 | 5.2M |
| 2025-10-16 | 54.70 | $53.24 | 7.8M |
| 2025-10-15 | 54.76 | $55.44 | 5.5M |
| 2025-10-14 | 54.59 | $53.29 | 5.4M |
| 2025-10-13 | 54.61 | $53.66 | 3.6M |
| 2025-10-10 | 54.58 | $53.12 | 5.4M |
| 2025-10-09 | 54.59 | $54.92 | 6.1M |
| 2025-10-08 | 54.40 | $56.41 | 8.2M |
| 2025-10-07 | 54.06 | $57.16 | 8.4M |
| 2025-10-06 | 53.60 | $57.19 | 7.9M |
| 2025-10-03 | 53.11 | $56.03 | 7.6M |
| 2025-10-02 | 52.72 | $55.76 | 11.8M |
| 2025-10-01 | 52.32 | $56.16 | 12.1M |
| 2025-09-30 | 51.87 | $54.43 | 12.1M |
| 2025-09-29 | 51.58 | $54.46 | 10.4M |
| 2025-09-26 | 51.26 | $54.06 | 11.6M |
| 2025-09-25 | 50.98 | $53.93 | 11.6M |
| 2025-09-24 | 50.70 | $53.08 | 12.0M |
| 2025-09-23 | 50.50 | $50.95 | 8.8M |
| 2025-09-22 | 50.50 | $49.97 | 8.4M |
| 2025-09-19 | 50.61 | $49.19 | 26.6M |
| 2025-09-18 | 50.81 | $49.39 | 8.3M |
| 2025-09-17 | 50.99 | $49.99 | 8.6M |
| 2025-09-16 | 51.12 | $49.95 | 12.4M |
| 2025-09-15 | 51.26 | $49.98 | 5.3M |
| 2025-09-12 | 51.41 | $50.94 | 4.7M |
| 2025-09-11 | 51.47 | $50.96 | 4.5M |
| 2025-09-10 | 51.53 | $51.17 | 5.3M |
| 2025-09-09 | 51.58 | $50.25 | 5.6M |
| 2025-09-08 | 51.71 | $50.76 | 7.0M |
| 2025-09-05 | 51.81 | $51.60 | 5.0M |
| 2025-09-04 | 51.82 | $51.80 | 5.0M |
| 2025-09-03 | 51.81 | $51.55 | 5.2M |
| 2025-09-02 | 51.82 | $52.38 | 8.3M |
| 2025-08-29 | 51.75 | $51.84 | 6.3M |
| 2025-08-28 | 51.74 | $52.36 | 7.4M |
| 2025-08-27 | 51.68 | $51.35 | 7.5M |
| 2025-08-26 | 51.73 | $52.71 | 9.5M |
| 2025-08-25 | 51.66 | $51.81 | 5.1M |
| 2025-08-22 | 51.66 | $51.97 | 4.8M |
| 2025-08-21 | 51.66 | $52.05 | 4.6M |
| 2025-08-20 | 51.65 | $51.34 | 5.3M |
| 2025-08-19 | 51.72 | $50.54 | 6.1M |
| 2025-08-18 | 51.88 | $50.50 | 10.8M |
| 2025-08-15 | 52.06 | $52.85 | 10.1M |
| 2025-08-14 | 52.04 | $52.05 | 5.3M |
| 2025-08-13 | 52.14 | $51.48 | 7.8M |
| 2025-08-12 | 52.32 | $51.27 | 7.4M |
| 2025-08-11 | 52.56 | $51.82 | 5.3M |
| 2025-08-08 | 52.77 | $51.29 | 4.5M |
| 2025-08-07 | 53.06 | $51.24 | 4.6M |
| 2025-08-06 | 53.37 | $51.46 | 5.1M |
| 2025-08-05 | 53.67 | $51.69 | 6.1M |
| 2025-08-04 | 53.96 | $51.87 | 6.8M |
| 2025-08-01 | 54.26 | $52.34 | 7.3M |
| 2025-07-31 | 54.53 | $53.75 | 7.0M |
| 2025-07-30 | 54.67 | $53.36 | 10.7M |
| 2025-07-29 | 54.86 | $53.10 | 9.2M |
| 2025-07-28 | 55.10 | $51.91 | 15.1M |
| 2025-07-25 | 55.49 | $52.19 | 8.5M |
| 2025-07-24 | 55.88 | $54.03 | 12.6M |
| 2025-07-23 | 56.11 | $51.96 | 24.4M |
| 2025-07-22 | 56.58 | $54.34 | 13.8M |
| 2025-07-21 | 56.85 | $53.54 | 14.7M |
| 2025-07-18 | 57.22 | $59.19 | 6.1M |
| 2025-07-17 | 57.06 | $58.75 | 6.1M |
| 2025-07-16 | 56.94 | $59.18 | 10.3M |
| 2025-07-15 | 56.78 | $58.24 | 9.8M |
| 2025-07-14 | 56.70 | $58.28 | 10.0M |
| 2025-07-11 | 56.60 | $55.33 | 5.2M |
| 2025-07-10 | 56.77 | $54.52 | 8.5M |
| 2025-07-09 | 57.02 | $54.88 | 8.5M |
| 2025-07-08 | 57.24 | $54.86 | 9.8M |
| 2025-07-07 | 57.46 | $56.16 | 6.8M |
| 2025-07-03 | 57.56 | $55.31 | 4.3M |
| 2025-07-02 | 57.73 | $56.14 | 9.7M |
| 2025-07-01 | 57.84 | $55.72 | 11.3M |
| 2025-06-30 | 57.98 | $58.32 | 11.1M |
| 2025-06-27 | 57.87 | $58.31 | 10.5M |
| 2025-06-26 | 57.74 | $58.15 | 7.4M |
| 2025-06-25 | 57.61 | $58.23 | 7.7M |
| 2025-06-24 | 57.47 | $60.34 | 6.7M |
| 2025-06-23 | 57.10 | $59.37 | 8.5M |
| 2025-06-20 | 56.81 | $60.44 | 11.7M |
| 2025-06-18 | 56.39 | $59.37 | 7.5M |
| 2025-06-17 | 56.06 | $58.87 | 6.9M |
| 2025-06-16 | 55.76 | $58.17 | 9.2M |
| 2025-06-13 | 55.52 | $56.84 | 7.7M |
| 2025-06-12 | 55.40 | $55.52 | 4.9M |
| 2025-06-11 | 55.41 | $53.97 | 5.1M |
| 2025-06-10 | 55.58 | $53.73 | 8.0M |
| 2025-06-09 | 55.78 | $54.90 | 7.2M |
| 2025-06-06 | 55.87 | $56.39 | 3.8M |
| 2025-06-05 | 55.80 | $55.33 | 4.4M |
| 2025-06-04 | 55.82 | $55.49 | 4.4M |
| 2025-06-03 | 55.82 | $56.65 | 8.2M |
| 2025-06-02 | 55.70 | $56.66 | 7.7M |
| 2025-05-30 | 55.55 | $55.13 | 7.9M |
| 2025-05-29 | 55.52 | $55.37 | 3.5M |
| 2025-05-28 | 55.45 | $55.50 | 5.0M |
| 2025-05-27 | 55.34 | $56.56 | 5.2M |
| 2025-05-23 | 55.10 | $55.61 | 6.8M |
| 2025-05-22 | 54.93 | $55.69 | 7.7M |
| 2025-05-21 | 54.72 | $55.71 | 5.7M |
| 2025-05-20 | 54.47 | $56.14 | 5.8M |
| 2025-05-19 | 54.15 | $55.56 | 6.4M |
| 2025-05-16 | 53.84 | $55.86 | 4.4M |
| 2025-05-15 | 53.48 | $56.00 | 9.1M |
| 2025-05-14 | 53.09 | $56.36 | 6.0M |
| 2025-05-13 | 52.63 | $56.20 | 8.4M |
| 2025-05-12 | 52.16 | $54.49 | 12.3M |
| 2025-05-09 | 51.83 | $55.62 | 7.7M |
| 2025-05-08 | 51.35 | $53.40 | 9.4M |
| 2025-05-07 | 51.08 | $53.96 | 7.1M |
| 2025-05-06 | 50.72 | $53.45 | 6.4M |
| 2025-05-05 | 50.37 | $53.52 | 9.2M |
| 2025-05-02 | 49.99 | $51.85 | 6.7M |
| 2025-05-01 | 49.77 | $50.36 | 7.7M |
| 2025-04-30 | 49.71 | $49.44 | 11.9M |
| 2025-04-29 | 49.75 | $51.22 | 6.3M |
| 2025-04-28 | 49.64 | $51.12 | 9.3M |
| 2025-04-25 | 49.55 | $50.24 | 9.4M |
| 2025-04-24 | 49.55 | $48.82 | 10.3M |
| 2025-04-23 | 49.70 | $48.75 | 16.3M |
| 2025-04-22 | 49.89 | $48.57 | 6.6M |
| 2025-04-21 | 50.12 | $47.68 | 8.3M |
| 2025-04-17 | 50.46 | $50.98 | 5.0M |
| 2025-04-16 | 50.50 | $50.85 | 6.4M |
| 2025-04-15 | 50.57 | $50.74 | 5.2M |
| 2025-04-14 | 50.65 | $49.97 | 4.4M |
| 2025-04-11 | 50.82 | $49.65 | 8.9M |
| 2025-04-10 | 51.02 | $48.49 | 9.7M |
| 2025-04-09 | 51.33 | $50.17 | 17.7M |
| 2025-04-08 | 51.48 | $47.49 | 17.7M |
| 2025-04-07 | 51.89 | $47.31 | 13.4M |
| 2025-04-04 | 52.32 | $46.11 | 22.0M |
| 2025-04-03 | 52.87 | $52.09 | 10.9M |
| 2025-04-02 | 52.82 | $54.62 | 7.6M |
| 2025-04-01 | 52.50 | $53.88 | 6.0M |
| 2025-03-31 | 52.24 | $53.43 | 5.6M |
| 2025-03-28 | 52.00 | $53.01 | 5.0M |
| 2025-03-27 | 51.78 | $52.32 | 8.1M |
| 2025-03-26 | 51.59 | $52.92 | 7.3M |
| 2025-03-25 | 51.33 | $54.25 | 4.4M |
| 2025-03-24 | 50.92 | $54.00 | 5.9M |
| 2025-03-21 | 50.51 | $52.88 | 12.8M |
| 2025-03-20 | 50.19 | $53.73 | 9.1M |
| 2025-03-19 | 49.79 | $53.60 | 4.6M |
| 2025-03-18 | 49.40 | $52.56 | 5.5M |
| 2025-03-17 | 49.12 | $51.66 | 6.6M |
| 2025-03-14 | 48.94 | $50.72 | 5.5M |
| 2025-03-13 | 48.85 | $48.86 | 5.0M |
| 2025-03-12 | 48.95 | $48.95 | 4.5M |
| 2025-03-11 | 49.08 | $49.11 | 8.3M |
| 2025-03-10 | 49.20 | $47.49 | 10.4M |
| 2025-03-07 | 49.50 | $47.00 | 9.5M |
| 2025-03-06 | 49.87 | $46.16 | 12.0M |
| 2025-03-05 | 50.34 | $50.13 | 9.4M |
| 2025-03-04 | 50.45 | $50.00 | 11.4M |
| 2025-03-03 | 50.59 | $48.71 | 9.8M |
| 2025-02-28 | 50.85 | $48.17 | 9.5M |
| 2025-02-27 | 51.19 | $46.63 | 12.6M |
| 2025-02-26 | 51.69 | $48.79 | 7.4M |
| 2025-02-25 | 51.99 | $48.84 | 8.2M |
| 2025-02-24 | 52.28 | $50.08 | 12.2M |
| 2025-02-21 | 52.47 | $50.24 | 13.8M |
| 2025-02-20 | 52.67 | $52.56 | 11.2M |
| 2025-02-19 | 52.64 | $54.24 | 12.2M |
| 2025-02-18 | 52.45 | $53.78 | 10.2M |
| 2025-02-14 | 52.31 | $53.43 | 5.6M |
| 2025-02-13 | 52.19 | $52.87 | 6.1M |
| 2025-02-12 | 52.13 | $52.37 | 7.8M |
| 2025-02-11 | 52.11 | $53.76 | 9.3M |
| 2025-02-10 | 51.94 | $53.50 | 5.1M |
| 2025-02-07 | 51.77 | $51.11 | 10.7M |
| 2025-02-06 | 51.82 | $51.43 | 7.7M |
| 2025-02-05 | 51.82 | $52.95 | 4.1M |
| 2025-02-04 | 51.65 | $52.15 | 5.1M |
| 2025-02-03 | 51.54 | $52.18 | 7.2M |
| 2025-01-31 | 51.40 | $51.12 | 5.8M |
| 2025-01-30 | 51.33 | $51.65 | 5.4M |
| 2025-01-29 | 51.20 | $50.62 | 6.2M |
| 2025-01-28 | 51.12 | $49.90 | 9.9M |
| 2025-01-27 | 51.10 | $48.46 | 21.6M |
| 2025-01-24 | 51.18 | $53.68 | 6.0M |
| 2025-01-23 | 50.73 | $53.58 | 6.8M |
| 2025-01-22 | 50.23 | $53.40 | 7.8M |
| 2025-01-21 | 49.71 | $53.43 | 9.9M |
| 2025-01-17 | 49.12 | $52.96 | 7.7M |
| 2025-01-16 | 48.54 | $53.78 | 7.6M |
| 2025-01-15 | 47.84 | $52.44 | 10.5M |
| 2025-01-14 | 47.23 | $50.69 | 7.4M |
| 2025-01-13 | 46.77 | $50.08 | 9.3M |
| 2025-01-10 | 46.34 | $49.00 | 10.5M |
| 2025-01-08 | 45.99 | $49.00 | 7.9M |
| 2025-01-07 | 45.61 | $48.15 | 4.9M |
| 2025-01-06 | 45.29 | $47.64 | 6.8M |
| 2025-01-03 | 45.00 | $47.02 | 8.2M |
| 2025-01-02 | 44.76 | $47.35 | 10.2M |
| 2024-12-31 | 44.48 | $46.11 | 4.9M |
| 2024-12-30 | 44.31 | $46.59 | 9.7M |
| 2024-12-27 | 44.08 | $44.32 | 4.5M |
| 2024-12-26 | 44.08 | $44.18 | 2.7M |
| 2024-12-24 | 44.09 | $44.58 | 2.0M |
| 2024-12-23 | 44.08 | $43.86 | 4.8M |
| 2024-12-20 | 44.14 | $42.99 | 12.9M |
| 2024-12-19 | 44.31 | $42.65 | 6.9M |
| 2024-12-18 | 44.52 | $42.54 | 7.4M |
| 2024-12-17 | 44.76 | $44.20 | 7.1M |
| 2024-12-16 | 44.83 | $44.82 | 5.3M |
| 2024-12-13 | 44.84 | $45.59 | 8.5M |
| 2024-12-12 | 44.76 | $45.86 | 4.7M |
| 2024-12-11 | 44.64 | $45.58 | 9.6M |
| 2024-12-10 | 44.54 | $43.05 | 6.1M |
| 2024-12-09 | 44.69 | $43.27 | 5.8M |
| 2024-12-06 | 44.81 | $43.33 | 7.2M |
| 2024-12-05 | 44.90 | $44.45 | 7.9M |
| 2024-12-04 | 44.87 | $44.69 | 7.5M |
| 2024-12-03 | 44.79 | $44.81 | 4.9M |
| 2024-12-02 | 44.65 | $44.53 | 6.5M |
| 2024-11-29 | 44.50 | $45.44 | 2.5M |
| 2024-11-27 | 44.22 | $45.28 | 4.7M |
| 2024-11-26 | 43.92 | $45.56 | 7.7M |
| 2024-11-25 | 43.56 | $45.99 | 20.8M |
| 2024-11-22 | 43.11 | $45.92 | 10.0M |
| 2024-11-21 | 42.63 | $46.89 | 11.4M |
| 2024-11-20 | 42.01 | $46.54 | 18.8M |
| 2024-11-19 | 41.38 | $44.08 | 5.7M |
| 2024-11-18 | 40.94 | $44.28 | 7.3M |
| 2024-11-15 | 40.44 | $42.71 | 4.7M |
| 2024-11-14 | 40.07 | $42.86 | 7.2M |
| 2024-11-13 | 39.65 | $43.31 | 7.7M |
| 2024-11-12 | 39.15 | $43.78 | 8.4M |
| 2024-11-11 | 38.58 | $43.98 | 9.6M |
| 2024-11-08 | 37.95 | $41.22 | 6.9M |
| 2024-11-07 | 37.57 | $40.69 | 6.2M |
| 2024-11-06 | 37.22 | $40.21 | 12.6M |
| 2024-11-05 | 36.90 | $37.54 | 6.4M |
| 2024-11-04 | 36.83 | $36.80 | 6.8M |
| 2024-11-01 | 36.83 | $35.62 | 7.3M |
| 2024-10-31 | 36.95 | $36.54 | 6.6M |
| 2024-10-30 | 36.99 | $38.57 | 10.0M |
| 2024-10-29 | 36.82 | $37.31 | 7.3M |
| 2024-10-28 | 36.77 | $37.31 | 5.0M |
| 2024-10-25 | 36.72 | $37.48 | 6.6M |
| 2024-10-24 | 36.65 | $36.96 | 4.6M |
| 2024-10-23 | 36.62 | $36.19 | 7.4M |
| 2024-10-22 | 36.66 | $35.97 | 4.7M |
| 2024-10-21 | 36.72 | $36.36 | 4.5M |
| 2024-10-18 | 36.73 | $36.49 | 5.4M |
| 2024-10-17 | 36.73 | $37.06 | 4.6M |
| 2024-10-16 | 36.67 | $36.68 | 4.3M |
| 2024-10-15 | 36.62 | $36.28 | 5.3M |
| 2024-10-14 | 36.60 | $36.60 | 4.5M |
| 2024-10-11 | 36.53 | $37.41 | 5.0M |
| 2024-10-10 | 36.37 | $36.62 | 4.0M |
| 2024-10-09 | 36.26 | $36.55 | 5.3M |
| 2024-10-08 | 36.14 | $37.07 | 10.9M |
| 2024-10-07 | 35.95 | $37.30 | 7.0M |
| 2024-10-04 | 35.71 | $36.94 | 10.1M |
| 2024-10-03 | 35.49 | $37.67 | 12.3M |
| 2024-10-02 | 35.17 | $36.77 | 9.1M |
| 2024-10-01 | 34.92 | $36.25 | 6.6M |
| 2024-09-30 | 34.70 | $36.64 | 8.7M |
| 2024-09-27 | 34.43 | $36.53 | 6.4M |
| 2024-09-26 | 34.15 | $35.51 | 7.2M |
| 2024-09-25 | 33.96 | $35.16 | 5.6M |
| 2024-09-24 | 33.79 | $35.64 | 6.0M |
| 2024-09-23 | 33.56 | $35.96 | 8.6M |
| 2024-09-20 | 33.30 | $34.83 | 10.6M |
| 2024-09-19 | 33.13 | $34.73 | 7.5M |
| 2024-09-18 | 32.96 | $33.53 | 4.5M |
| 2024-09-17 | 32.90 | $33.27 | 6.2M |
| 2024-09-16 | 32.87 | $33.55 | 5.5M |
| 2024-09-13 | 32.81 | $33.19 | 7.1M |
| 2024-09-12 | 32.78 | $32.86 | 8.4M |
| 2024-09-11 | 32.77 | $32.88 | 7.8M |
| 2024-09-10 | 32.75 | $32.12 | 5.5M |
| 2024-09-09 | 32.80 | $31.91 | 5.9M |
| 2024-09-06 | 32.87 | $32.36 | 7.1M |
| 2024-09-05 | 32.89 | $32.82 | 5.2M |
| 2024-09-04 | 32.86 | $32.66 | 5.4M |
| 2024-09-03 | 32.83 | $32.92 | 6.4M |
| 2024-08-30 | 32.76 | $33.51 | 4.6M |
| 2024-08-29 | 32.63 | $33.51 | 5.1M |
| 2024-08-28 | 32.50 | $32.60 | 3.5M |
| 2024-08-27 | 32.46 | $32.75 | 4.0M |
| 2024-08-26 | 32.42 | $33.19 | 6.4M |
| 2024-08-23 | 32.34 | $33.64 | 4.5M |
| 2024-08-22 | 32.22 | $32.90 | 5.9M |
| 2024-08-21 | 32.18 | $33.10 | 6.8M |
| 2024-08-20 | 32.13 | $33.24 | 6.5M |
| 2024-08-19 | 32.07 | $33.72 | 9.2M |
| 2024-08-16 | 31.98 | $32.15 | 5.1M |
| 2024-08-15 | 32.06 | $31.78 | 7.3M |
| 2024-08-14 | 32.19 | $31.48 | 8.7M |
| 2024-08-13 | 32.36 | $31.15 | 10.6M |
| 2024-08-12 | 32.59 | $32.26 | 8.8M |
| 2024-08-09 | 32.74 | $31.10 | 5.8M |
| 2024-08-08 | 33.02 | $30.96 | 7.1M |
| 2024-08-07 | 33.35 | $30.22 | 10.0M |
| 2024-08-06 | 33.78 | $30.81 | 7.2M |
| 2024-08-05 | 34.18 | $30.21 | 8.5M |
| 2024-08-02 | 34.67 | $31.57 | 9.1M |
| 2024-08-01 | 35.05 | $33.59 | 8.2M |
| 2024-07-31 | 35.26 | $34.51 | 8.4M |
| 2024-07-30 | 35.39 | $34.81 | 8.3M |
| 2024-07-29 | 35.49 | $34.07 | 7.4M |
| 2024-07-26 | 35.69 | $34.31 | 7.7M |
| 2024-07-25 | 35.87 | $34.38 | 11.1M |
| 2024-07-24 | 36.07 | $35.10 | 15.4M |
| 2024-07-23 | 36.21 | $35.05 | 13.5M |
| 2024-07-22 | 36.37 | $35.67 | 13.5M |
| 2024-07-19 | 36.48 | $35.88 | 66.3M |
| 2024-07-18 | 36.58 | $35.35 | 9.2M |
| 2024-07-17 | 36.74 | $35.60 | 11.0M |
| 2024-07-16 | 36.90 | $35.88 | 8.7M |
| 2024-07-15 | 37.04 | $36.83 | 6.4M |
| 2024-07-12 | 37.11 | $37.21 | 3.7M |
| 2024-07-11 | 37.16 | $37.19 | 3.5M |
| 2024-07-10 | 37.23 | $36.64 | 3.8M |
| 2024-07-09 | 37.38 | $36.54 | 5.9M |
| 2024-07-08 | 37.55 | $36.38 | 3.6M |
| 2024-07-05 | 37.76 | $36.32 | 7.1M |
| 2024-07-03 | 38.00 | $37.04 | 2.6M |
| 2024-07-02 | 38.18 | $36.96 | 6.2M |
| 2024-07-01 | 38.39 | $36.69 | 4.6M |
| 2024-06-28 | 38.65 | $36.98 | 9.8M |
| 2024-06-27 | 38.90 | $37.28 | 5.0M |
| 2024-06-26 | 39.14 | $37.76 | 6.2M |
| 2024-06-25 | 39.35 | $38.55 | 5.8M |
| 2024-06-24 | 39.49 | $38.52 | 7.6M |
| 2024-06-21 | 39.65 | $36.97 | 17.3M |
| 2024-06-20 | 39.97 | $37.76 | 6.2M |
| 2024-06-18 | 40.23 | $38.20 | 6.7M |
| 2024-06-17 | 40.46 | $38.57 | 7.2M |
| 2024-06-14 | 40.68 | $39.34 | 5.9M |
| 2024-06-13 | 40.82 | $40.30 | 5.4M |
| 2024-06-12 | 40.88 | $40.77 | 9.6M |
| 2024-06-11 | 40.89 | $41.17 | 8.9M |
| 2024-06-10 | 40.86 | $41.13 | 7.3M |
| 2024-06-07 | 40.82 | $40.54 | 2.9M |
| 2024-06-06 | 40.83 | $40.66 | 3.6M |
| 2024-06-05 | 40.83 | $40.94 | 6.5M |
| 2024-06-04 | 40.80 | $40.62 | 5.3M |
| 2024-06-03 | 40.81 | $40.98 | 6.9M |
| 2024-05-31 | 40.77 | $41.09 | 10.0M |
| 2024-05-30 | 40.72 | $41.20 | 5.1M |
| 2024-05-29 | 40.65 | $40.69 | 4.9M |
| 2024-05-28 | 40.62 | $41.24 | 6.2M |
| 2024-05-24 | 40.53 | $40.15 | 6.9M |
| 2024-05-23 | 40.56 | $39.91 | 16.5M |
| 2024-05-22 | 40.61 | $41.21 | 5.2M |
| 2024-05-21 | 40.52 | $41.19 | 4.1M |
| 2024-05-20 | 40.42 | $41.92 | 5.6M |
| 2024-05-17 | 40.24 | $41.17 | 5.2M |
| 2024-05-16 | 40.10 | $40.51 | 6.4M |
| 2024-05-15 | 40.01 | $40.93 | 3.7M |
| 2024-05-14 | 39.85 | $40.71 | 4.6M |
| 2024-05-13 | 39.70 | $39.79 | 6.1M |
| 2024-05-10 | 39.61 | $38.93 | 5.6M |
| 2024-05-09 | 39.60 | $40.02 | 4.0M |
| 2024-05-08 | 39.48 | $39.91 | 4.4M |
| 2024-05-07 | 39.35 | $40.51 | 6.0M |
| 2024-05-06 | 39.15 | $41.04 | 6.1M |
| 2024-05-03 | 38.89 | $40.27 | 6.0M |
| 2024-05-02 | 38.67 | $39.48 | 5.0M |
| 2024-05-01 | 38.53 | $38.66 | 8.3M |
| 2024-04-30 | 38.45 | $40.09 | 7.6M |
| 2024-04-29 | 38.22 | $41.05 | 5.8M |
| 2024-04-26 | 37.88 | $40.61 | 7.1M |
| 2024-04-25 | 37.56 | $40.41 | 9.4M |
| 2024-04-24 | 37.25 | $39.43 | 11.7M |
| 2024-04-23 | 37.00 | $37.98 | 7.6M |
| 2024-04-22 | 36.88 | $37.97 | 10.5M |
| 2024-04-19 | 36.75 | $36.65 | 5.0M |
| 2024-04-18 | 36.72 | $36.22 | 6.8M |
| 2024-04-17 | 36.73 | $36.04 | 5.2M |
| 2024-04-16 | 36.74 | $36.20 | 4.9M |
| 2024-04-15 | 36.73 | $36.52 | 5.7M |
| 2024-04-12 | 36.66 | $37.25 | 5.6M |
| 2024-04-11 | 36.52 | $37.49 | 6.0M |
| 2024-04-10 | 36.33 | $37.71 | 6.2M |
| 2024-04-09 | 36.11 | $37.95 | 6.6M |
| 2024-04-08 | 35.84 | $36.84 | 5.0M |
| 2024-04-05 | 35.69 | $36.48 | 3.7M |
| 2024-04-04 | 35.58 | $36.76 | 5.7M |
| 2024-04-03 | 35.44 | $37.19 | 5.6M |
| 2024-04-02 | 35.26 | $36.87 | 4.5M |
| 2024-04-01 | 35.12 | $37.11 | 6.5M |
| 2024-03-28 | 34.96 | $37.07 | 9.9M |
| 2024-03-27 | 34.80 | $36.07 | 7.1M |
| 2024-03-26 | 34.74 | $34.95 | 7.0M |
| 2024-03-25 | 34.79 | $34.82 | 6.5M |
| 2024-03-22 | 34.86 | $34.36 | 4.9M |
| 2024-03-21 | 34.99 | $34.36 | 5.6M |
| 2024-03-20 | 35.13 | $33.82 | 7.0M |
| 2024-03-19 | 35.35 | $33.56 | 7.4M |
| 2024-03-18 | 35.58 | $33.40 | 5.8M |
| 2024-03-15 | 35.84 | $33.43 | 23.9M |
| 2024-03-14 | 36.10 | $33.78 | 11.8M |
| 2024-03-13 | 36.33 | $34.01 | 11.3M |
| 2024-03-12 | 36.53 | $34.52 | 12.8M |
| 2024-03-11 | 36.68 | $34.61 | 28.5M |
| 2024-03-08 | 36.83 | $37.52 | 2.8M |
| 2024-03-07 | 36.68 | $37.26 | 3.1M |
| 2024-03-06 | 36.55 | $37.59 | 4.3M |
| 2024-03-05 | 36.37 | $37.99 | 2.9M |
| 2024-03-04 | 36.13 | $37.54 | 4.8M |
| 2024-03-01 | 35.92 | $37.01 | 9.3M |
| 2024-02-29 | 35.76 | $37.15 | 5.4M |
| 2024-02-28 | 35.57 | $36.58 | 3.4M |
| 2024-02-27 | 35.43 | $36.52 | 3.2M |
| 2024-02-26 | 35.30 | $36.74 | 4.6M |
| 2024-02-23 | 35.14 | $37.01 | 5.8M |
| 2024-02-22 | 34.95 | $37.32 | 6.7M |
| 2024-02-21 | 34.73 | $37.30 | 12.9M |
| 2024-02-20 | 34.50 | $33.73 | 6.0M |
| 2024-02-16 | 34.61 | $34.70 | 4.9M |
| 2024-02-15 | 34.63 | $34.49 | 8.0M |
| 2024-02-14 | 34.68 | $32.96 | 13.7M |
| 2024-02-13 | 34.89 | $34.10 | 6.5M |
| 2024-02-12 | 35.00 | $34.93 | 5.2M |
| 2024-02-09 | 35.05 | $34.33 | 3.6M |
| 2024-02-08 | 35.16 | $34.75 | 4.4M |
| 2024-02-07 | 35.25 | $34.23 | 4.6M |
| 2024-02-06 | 35.41 | $34.23 | 3.2M |
| 2024-02-05 | 35.58 | $34.18 | 4.8M |
| 2024-02-02 | 35.79 | $35.04 | 3.8M |
| 2024-02-01 | 35.92 | $35.06 | 3.7M |
| 2024-01-31 | 36.07 | $35.40 | 4.3M |
| 2024-01-30 | 36.21 | $36.15 | 3.4M |
| 2024-01-29 | 36.28 | $35.82 | 3.9M |
| 2024-01-26 | 36.41 | $35.88 | 4.5M |
| 2024-01-25 | 36.54 | $36.06 | 3.8M |
| 2024-01-24 | 36.67 | $35.66 | 4.4M |
| 2024-01-23 | 36.85 | $35.26 | 3.6M |
| 2024-01-22 | 37.09 | $35.38 | 7.1M |
| 2024-01-19 | 37.34 | $35.33 | 6.1M |
| 2024-01-18 | 37.60 | $35.21 | 6.9M |
| 2024-01-17 | 37.89 | $35.96 | 5.7M |
| 2024-01-16 | 38.12 | $36.30 | 5.6M |
| 2024-01-12 | 38.33 | $37.82 | 4.4M |
| 2024-01-11 | 38.40 | $37.05 | 6.6M |
| 2024-01-10 | 38.53 | $37.71 | 4.1M |
| 2024-01-09 | 38.60 | $38.07 | 6.3M |
| 2024-01-08 | 38.63 | $38.21 | 6.0M |
| 2024-01-05 | 38.63 | $38.71 | 8.3M |
| 2024-01-04 | 38.59 | $38.20 | 5.8M |
| 2024-01-03 | 38.59 | $38.73 | 8.4M |
| 2024-01-02 | 38.54 | $38.92 | 4.7M |
| 2023-12-29 | 38.48 | $38.66 | 2.1M |
| 2023-12-28 | 38.45 | $39.02 | 4.0M |
| 2023-12-27 | 38.39 | $39.18 | 3.2M |
| 2023-12-26 | 38.32 | $39.21 | 2.7M |
| 2023-12-22 | 38.25 | $38.99 | 3.3M |
| 2023-12-21 | 38.21 | $39.02 | 5.2M |
| 2023-12-20 | 38.17 | $38.00 | 7.2M |
| 2023-12-19 | 38.24 | $38.84 | 7.4M |
| 2023-12-18 | 38.24 | $38.91 | 6.6M |
| 2023-12-15 | 38.23 | $38.44 | 19.0M |
| 2023-12-14 | 38.28 | $38.82 | 9.3M |
| 2023-12-13 | 38.31 | $37.26 | 6.6M |
| 2023-12-12 | 38.49 | $36.01 | 6.4M |
| 2023-12-11 | 38.82 | $36.89 | 5.5M |
| 2023-12-08 | 39.06 | $37.13 | 4.8M |
| 2023-12-07 | 39.30 | $36.99 | 6.6M |
| 2023-12-06 | 39.57 | $36.87 | 6.0M |
| 2023-12-05 | 39.86 | $38.36 | 2.9M |
| 2023-12-04 | 40.03 | $38.97 | 6.8M |
| 2023-12-01 | 40.18 | $40.24 | 3.3M |
| 2023-11-30 | 40.22 | $39.96 | 11.8M |
| 2023-11-29 | 40.30 | $39.75 | 4.4M |
| 2023-11-28 | 40.41 | $39.85 | 4.5M |
| 2023-11-27 | 40.52 | $40.23 | 3.8M |
| 2023-11-24 | 40.60 | $40.85 | 1.9M |
| 2023-11-22 | 40.63 | $40.32 | 3.3M |
| 2023-11-21 | 40.72 | $40.02 | 4.0M |
| 2023-11-20 | 40.85 | $40.09 | 3.3M |
| 2023-11-17 | 40.99 | $40.37 | 4.7M |
| 2023-11-16 | 41.11 | $40.05 | 6.2M |
| 2023-11-15 | 41.27 | $41.33 | 6.0M |
| 2023-11-14 | 41.32 | $39.90 | 3.8M |
| 2023-11-13 | 41.53 | $39.80 | 3.7M |
| 2023-11-10 | 41.76 | $39.13 | 4.5M |
| 2023-11-09 | 42.08 | $39.41 | 3.0M |
| 2023-11-08 | 42.40 | $39.89 | 4.5M |
| 2023-11-07 | 42.68 | $40.76 | 5.8M |
| 2023-11-06 | 42.90 | $42.51 | 5.8M |
| 2023-11-03 | 42.96 | $44.72 | 5.2M |
| 2023-11-02 | 42.80 | $44.35 | 3.8M |
| 2023-11-01 | 42.65 | $42.72 | 4.3M |
| 2023-10-31 | 42.65 | $42.38 | 4.5M |
| 2023-10-30 | 42.67 | $41.18 | 8.4M |
| 2023-10-27 | 42.80 | $41.95 | 4.4M |
| 2023-10-26 | 42.84 | $42.81 | 7.1M |
| 2023-10-25 | 42.79 | $42.02 | 4.3M |
| 2023-10-24 | 42.80 | $42.53 | 3.9M |
| 2023-10-23 | 42.75 | $42.27 | 5.3M |
| 2023-10-20 | 42.71 | $42.35 | 4.4M |
| 2023-10-19 | 42.64 | $43.09 | 4.2M |
| 2023-10-18 | 42.48 | $43.68 | 5.6M |
| 2023-10-17 | 42.25 | $44.26 | 6.8M |
| 2023-10-16 | 41.94 | $43.50 | 4.3M |
| 2023-10-13 | 41.70 | $43.37 | 4.3M |
| 2023-10-12 | 41.46 | $43.41 | 3.9M |
| 2023-10-11 | 41.21 | $43.55 | 4.9M |
| 2023-10-10 | 40.95 | $44.09 | 4.1M |
| 2023-10-09 | 40.63 | $44.35 | 4.9M |
| 2023-10-06 | 40.28 | $42.79 | 7.2M |
| 2023-10-05 | 40.07 | $41.09 | 6.1M |
| 2023-10-04 | 40.03 | $39.65 | 5.6M |
| 2023-10-03 | 40.15 | $39.62 | 5.7M |
| 2023-10-02 | 40.28 | $39.09 | 5.4M |
| 2023-09-29 | 40.48 | $40.58 | 4.4M |
| 2023-09-28 | 40.56 | $40.44 | 4.2M |
| 2023-09-27 | 40.66 | $39.61 | 7.0M |
| 2023-09-26 | 40.85 | $38.96 | 4.6M |
| 2023-09-25 | 41.13 | $38.92 | 3.4M |
| 2023-09-22 | 41.42 | $38.45 | 4.9M |
| 2023-09-21 | 41.77 | $38.74 | 6.3M |
| 2023-09-20 | 42.11 | $40.00 | 5.9M |
| 2023-09-19 | 42.35 | $40.99 | 8.3M |
| 2023-09-18 | 42.50 | $41.19 | 5.8M |
| 2023-09-15 | 42.65 | $41.53 | 7.9M |
| 2023-09-14 | 42.78 | $42.59 | 4.6M |
| 2023-09-13 | 42.80 | $42.95 | 3.9M |
| 2023-09-12 | 42.78 | $43.77 | 4.2M |
| 2023-09-11 | 42.68 | $42.21 | 4.2M |
| 2023-09-08 | 42.73 | $42.48 | 6.5M |
| 2023-09-07 | 42.76 | $41.76 | 5.0M |
| 2023-09-06 | 42.87 | $42.33 | 5.2M |
| 2023-09-05 | 42.93 | $43.21 | 3.7M |
| 2023-09-01 | 42.89 | $44.22 | 3.9M |
| 2023-08-31 | 42.75 | $43.22 | 4.1M |
| 2023-08-30 | 42.70 | $42.99 | 4.6M |
| 2023-08-29 | 42.66 | $42.74 | 3.4M |
| 2023-08-28 | 42.64 | $42.35 | 3.0M |
| 2023-08-25 | 42.66 | $42.04 | 2.9M |
| 2023-08-24 | 42.70 | $41.70 | 4.2M |
| 2023-08-23 | 42.78 | $41.75 | 6.9M |
| 2023-08-22 | 42.85 | $43.40 | 3.4M |
| 2023-08-21 | 42.74 | $44.57 | 7.6M |
| 2023-08-18 | 42.50 | $43.47 | 5.2M |
| 2023-08-17 | 42.35 | $42.91 | 6.0M |
| 2023-08-16 | 42.25 | $41.98 | 3.0M |
| 2023-08-15 | 42.22 | $42.20 | 3.3M |
| 2023-08-14 | 42.15 | $42.90 | 4.4M |
| 2023-08-11 | 42.00 | $43.05 | 2.6M |
| 2023-08-10 | 41.82 | $42.79 | 4.7M |
| 2023-08-09 | 41.64 | $44.05 | 17.8M |
| 2023-08-08 | 41.32 | $42.91 | 3.4M |
| 2023-08-07 | 41.10 | $42.15 | 3.3M |
| 2023-08-04 | 40.94 | $41.80 | 3.3M |
| 2023-08-03 | 40.80 | $41.73 | 2.9M |
| 2023-08-02 | 40.66 | $40.86 | 4.8M |
| 2023-08-01 | 40.60 | $41.67 | 6.2M |
| 2023-07-31 | 40.46 | $42.18 | 6.3M |
| 2023-07-28 | 40.27 | $42.28 | 8.0M |
| 2023-07-27 | 40.06 | $41.42 | 5.6M |
| 2023-07-26 | 39.92 | $41.52 | 11.3M |
| 2023-07-25 | 39.77 | $39.64 | 6.5M |
| 2023-07-24 | 39.80 | $39.70 | 8.7M |
| 2023-07-21 | 39.82 | $39.90 | 4.8M |
| 2023-07-20 | 39.82 | $40.82 | 6.6M |
| 2023-07-19 | 39.73 | $39.87 | 5.7M |
| 2023-07-18 | 39.73 | $39.64 | 5.4M |
| 2023-07-17 | 39.75 | $38.46 | 4.3M |
| 2023-07-14 | 39.88 | $38.21 | 6.6M |
| 2023-07-13 | 40.04 | $39.41 | 7.5M |
| 2023-07-12 | 40.08 | $39.78 | 6.4M |
| 2023-07-11 | 40.08 | $40.56 | 5.2M |
| 2023-07-10 | 39.99 | $40.29 | 5.7M |
| 2023-07-07 | 39.93 | $39.71 | 6.4M |
| 2023-07-06 | 39.91 | $39.28 | 4.7M |
| 2023-07-05 | 39.93 | $40.40 | 6.2M |
| 2023-07-03 | 39.82 | $40.68 | 2.5M |
| 2023-06-30 | 39.66 | $41.13 | 6.1M |
| 2023-06-29 | 39.44 | $41.04 | 6.8M |
| 2023-06-28 | 39.19 | $39.75 | 6.3M |
| 2023-06-27 | 39.04 | $40.34 | 7.9M |
| 2023-06-26 | 38.81 | $40.21 | 4.5M |
| 2023-06-23 | 38.58 | $39.18 | 5.3M |
| 2023-06-22 | 38.44 | $39.46 | 5.4M |
| 2023-06-21 | 38.25 | $39.78 | 6.0M |
| 2023-06-20 | 38.01 | $39.30 | 6.4M |
| 2023-06-16 | 37.81 | $39.64 | 11.6M |
| 2023-06-15 | 37.56 | $38.95 | 6.9M |
| 2023-06-14 | 37.35 | $38.45 | 5.7M |
| 2023-06-13 | 37.18 | $38.94 | 5.2M |
| 2023-06-12 | 36.94 | $38.31 | 5.7M |
| 2023-06-09 | 36.74 | $38.55 | 4.3M |
| 2023-06-08 | 36.48 | $38.97 | 4.5M |
| 2023-06-07 | 36.15 | $38.81 | 6.6M |
| 2023-06-06 | 35.81 | $37.36 | 5.4M |
| 2023-06-05 | 35.58 | $36.04 | 5.8M |
| 2023-06-02 | 35.46 | $36.55 | 7.8M |
| 2023-06-01 | 35.26 | $35.10 | 7.0M |
| 2023-05-31 | 35.18 | $34.77 | 8.9M |
| 2023-05-30 | 35.13 | $35.07 | 9.2M |
| 2023-05-26 | 35.04 | $36.09 | 9.7M |
| 2023-05-25 | 34.85 | $36.49 | 10.4M |
| 2023-05-24 | 34.61 | $36.54 | 7.9M |
| 2023-05-23 | 34.34 | $35.85 | 4.7M |
| 2023-05-22 | 34.11 | $36.31 | 6.1M |
| 2023-05-19 | 33.83 | $36.23 | 7.8M |
| 2023-05-18 | 33.53 | $36.84 | 9.1M |
| 2023-05-17 | 33.16 | $34.81 | 6.3M |
| 2023-05-16 | 32.97 | $34.81 | 9.0M |
| 2023-05-15 | 32.78 | $35.14 | 11.0M |
| 2023-05-12 | 32.54 | $33.45 | 8.7M |
| 2023-05-11 | 32.46 | $31.90 | 4.1M |
| 2023-05-10 | 32.54 | $32.20 | 4.4M |
| 2023-05-09 | 32.59 | $32.32 | 4.7M |
| 2023-05-08 | 32.63 | $32.29 | 3.6M |
| 2023-05-05 | 32.68 | $32.35 | 5.6M |
| 2023-05-04 | 32.72 | $31.04 | 6.7M |
| 2023-05-03 | 32.90 | $31.50 | 6.2M |
| 2023-05-02 | 33.03 | $32.83 | 6.7M |
| 2023-05-01 | 33.04 | $34.27 | 5.7M |
| 2023-04-28 | 32.89 | $34.84 | 9.2M |
| 2023-04-27 | 32.68 | $33.54 | 11.1M |
| 2023-04-26 | 32.58 | $31.36 | 4.2M |
| 2023-04-25 | 32.68 | $31.71 | 4.6M |
| 2023-04-24 | 32.75 | $32.74 | 3.8M |
| 2023-04-21 | 32.70 | $32.59 | 5.3M |
| 2023-04-20 | 32.66 | $32.73 | 7.0M |
| 2023-04-19 | 32.59 | $33.22 | 4.6M |
| 2023-04-18 | 32.46 | $33.31 | 4.5M |
| 2023-04-17 | 32.30 | $32.79 | 5.2M |
| 2023-04-14 | 32.18 | $33.14 | 4.7M |
| 2023-04-13 | 32.02 | $32.87 | 6.0M |
| 2023-04-12 | 31.85 | $32.65 | 5.7M |
| 2023-04-11 | 31.70 | $33.42 | 7.3M |
| 2023-04-10 | 31.47 | $33.39 | 5.9M |
| 2023-04-06 | 31.22 | $32.12 | 5.5M |
| 2023-04-05 | 31.09 | $32.60 | 4.9M |
| 2023-04-04 | 30.91 | $32.48 | 6.7M |
| 2023-04-03 | 30.74 | $31.80 | 7.1M |
| 2023-03-31 | 30.64 | $31.91 | 5.2M |
| 2023-03-30 | 30.55 | $31.29 | 3.9M |
| 2023-03-29 | 30.52 | $31.45 | 4.2M |
| 2023-03-28 | 30.49 | $30.90 | 5.6M |
| 2023-03-27 | 30.52 | $30.44 | 7.1M |
| 2023-03-24 | 30.61 | $30.56 | 6.9M |
| 2023-03-23 | 30.71 | $29.53 | 6.5M |
| 2023-03-22 | 30.92 | $29.51 | 7.5M |
| 2023-03-21 | 31.14 | $31.00 | 5.6M |
| 2023-03-20 | 31.22 | $30.16 | 7.2M |
| 2023-03-17 | 31.39 | $29.37 | 11.7M |
| 2023-03-16 | 31.64 | $30.12 | 6.2M |
| 2023-03-15 | 31.82 | $28.83 | 10.1M |
| 2023-03-14 | 32.13 | $30.69 | 5.9M |
| 2023-03-13 | 32.27 | $30.28 | 7.4M |
| 2023-03-10 | 32.46 | $30.41 | 5.9M |
| 2023-03-09 | 32.63 | $31.34 | 7.8M |
| 2023-03-08 | 32.71 | $32.16 | 4.4M |
| 2023-03-07 | 32.70 | $32.95 | 4.6M |
| 2023-03-06 | 32.60 | $32.95 | 6.9M |
| 2023-03-03 | 32.50 | $34.35 | 5.5M |
| 2023-03-02 | 32.25 | $33.36 | 4.3M |
| 2023-03-01 | 32.08 | $33.30 | 6.7M |
| 2023-02-28 | 31.92 | $33.18 | 6.4M |
| 2023-02-27 | 31.77 | $33.53 | 8.9M |
| 2023-02-24 | 31.58 | $34.73 | 14.5M |
| 2023-02-23 | 31.26 | $32.49 | 8.6M |
| 2023-02-22 | 31.17 | $31.98 | 8.8M |
| 2023-02-21 | 31.13 | $30.44 | 7.8M |
| 2023-02-17 | 31.26 | $31.25 | 9.4M |
| 2023-02-16 | 31.33 | $31.83 | 13.3M |
| 2023-02-15 | 31.35 | $30.62 | 7.1M |
| 2023-02-14 | 31.50 | $31.08 | 6.5M |
| 2023-02-13 | 31.63 | $30.86 | 7.7M |
| 2023-02-10 | 31.80 | $31.67 | 8.8M |
| 2023-02-09 | 31.90 | $30.50 | 8.8M |
| 2023-02-08 | 32.13 | $29.81 | 7.1M |
| 2023-02-07 | 32.45 | $30.66 | 7.6M |
| 2023-02-06 | 32.71 | $29.98 | 9.6M |
| 2023-02-03 | 33.04 | $31.26 | 4.4M |
| 2023-02-02 | 33.26 | $31.84 | 6.9M |
| 2023-02-01 | 33.43 | $31.63 | 7.4M |
| 2023-01-31 | 33.62 | $32.67 | 5.4M |
| 2023-01-30 | 33.72 | $32.15 | 4.5M |
| 2023-01-27 | 33.87 | $32.93 | 4.2M |
| 2023-01-26 | 33.96 | $33.10 | 8.6M |
| 2023-01-25 | 34.04 | $33.22 | 6.7M |
| 2023-01-24 | 34.12 | $34.21 | 6.0M |
| 2023-01-23 | 34.12 | $35.24 | 5.5M |
| 2023-01-20 | 34.02 | $33.95 | 5.1M |
| 2023-01-19 | 34.06 | $33.93 | 5.3M |
| 2023-01-18 | 34.11 | $33.65 | 6.4M |
| 2023-01-17 | 34.20 | $35.19 | 6.4M |
| 2023-01-13 | 34.16 | $34.81 | 5.7M |
| 2023-01-12 | 34.17 | $34.96 | 8.6M |
| 2023-01-11 | 34.18 | $33.40 | 7.0M |
| 2023-01-10 | 34.35 | $34.04 | 7.3M |
| 2023-01-09 | 34.47 | $34.67 | 7.2M |
| 2023-01-06 | 34.53 | $33.34 | 6.6M |
| 2023-01-05 | 34.74 | $32.08 | 9.2M |
| 2023-01-04 | 35.09 | $33.21 | 7.9M |
| 2023-01-03 | 35.35 | $31.82 | 8.2M |
| 2022-12-30 | 35.78 | $33.83 | 3.7M |
| 2022-12-29 | 36.05 | $33.87 | 4.1M |
| 2022-12-28 | 36.37 | $33.50 | 5.9M |
| 2022-12-27 | 36.76 | $36.34 | 4.2M |
| 2022-12-23 | 36.90 | $36.21 | 4.2M |
| 2022-12-22 | 37.10 | $35.00 | 5.6M |
| 2022-12-21 | 37.44 | $36.64 | 4.2M |
| 2022-12-20 | 37.67 | $36.14 | 4.0M |
| 2022-12-19 | 37.96 | $36.11 | 4.5M |
| 2022-12-16 | 38.29 | $37.24 | 17.4M |
| 2022-12-15 | 38.53 | $38.23 | 7.6M |
| 2022-12-14 | 38.68 | $37.81 | 6.5M |
| 2022-12-13 | 38.91 | $37.11 | 6.1M |
| 2022-12-12 | 39.23 | $36.91 | 8.6M |
| 2022-12-09 | 39.59 | $35.67 | 5.5M |
| 2022-12-08 | 40.11 | $35.69 | 8.1M |
| 2022-12-07 | 40.65 | $36.73 | 6.1M |
| 2022-12-06 | 41.13 | $36.91 | 5.1M |
| 2022-12-05 | 41.62 | $37.07 | 8.6M |
| 2022-12-02 | 42.11 | $39.93 | 6.5M |
| 2022-12-01 | 42.34 | $41.52 | 4.3M |
| 2022-11-30 | 42.40 | $42.41 | 6.1M |
| 2022-11-29 | 42.37 | $42.66 | 3.2M |
| 2022-11-28 | 42.32 | $41.52 | 6.2M |
| 2022-11-25 | 42.36 | $43.03 | 1.7M |
| 2022-11-23 | 42.23 | $43.56 | 6.0M |
| 2022-11-22 | 42.04 | $43.78 | 7.2M |
| 2022-11-21 | 41.80 | $41.33 | 5.4M |
| 2022-11-18 | 41.78 | $41.03 | 4.4M |
| 2022-11-17 | 41.78 | $41.69 | 3.6M |
| 2022-11-16 | 41.71 | $41.49 | 4.3M |
| 2022-11-15 | 41.66 | $43.76 | 4.5M |
| 2022-11-14 | 41.39 | $42.37 | 6.8M |
| 2022-11-11 | 41.24 | $42.62 | 7.3M |
| 2022-11-10 | 41.07 | $42.90 | 4.0M |
| 2022-11-09 | 40.87 | $40.84 | 7.2M |
| 2022-11-08 | 40.89 | $43.94 | 6.4M |
| 2022-11-07 | 40.61 | $44.18 | 8.4M |
| 2022-11-04 | 40.29 | $41.08 | 6.1M |
| 2022-11-03 | 40.29 | $39.35 | 5.1M |
| 2022-11-02 | 40.47 | $40.47 | 6.9M |
| 2022-11-01 | 40.56 | $40.75 | 7.0M |
| 2022-10-31 | 40.65 | $41.84 | 10.8M |
| 2022-10-28 | 40.64 | $38.68 | 8.4M |
| 2022-10-27 | 40.93 | $39.10 | 11.8M |
| 2022-10-26 | 41.19 | $39.01 | 12.5M |
| 2022-10-25 | 41.47 | $39.60 | 13.1M |
| 2022-10-24 | 41.68 | $38.33 | 8.1M |
| 2022-10-21 | 42.03 | $37.88 | 14.2M |
| 2022-10-20 | 42.43 | $40.74 | 6.1M |
| 2022-10-19 | 42.58 | $42.21 | 7.1M |
| 2022-10-18 | 42.60 | $41.81 | 6.2M |
| 2022-10-17 | 42.68 | $41.81 | 5.7M |
| 2022-10-14 | 42.80 | $41.13 | 5.6M |
| 2022-10-13 | 42.99 | $44.37 | 5.7M |
| 2022-10-12 | 42.90 | $43.55 | 4.0M |
| 2022-10-11 | 42.92 | $43.55 | 4.6M |
| 2022-10-10 | 42.96 | $42.77 | 4.9M |
| 2022-10-07 | 43.11 | $43.17 | 6.2M |
| 2022-10-06 | 43.25 | $43.94 | 5.5M |
| 2022-10-05 | 43.33 | $45.34 | 6.5M |
| 2022-10-04 | 43.28 | $44.91 | 9.0M |
| 2022-10-03 | 43.27 | $41.75 | 9.2M |
| 2022-09-30 | 43.59 | $40.75 | 102.6M |
| 2022-09-29 | 44.03 | $39.53 | 8.0M |
| 2022-09-28 | 44.63 | $40.81 | 9.0M |
| 2022-09-27 | 45.13 | $39.29 | 8.9M |
| 2022-09-26 | 45.83 | $39.38 | 8.9M |
| 2022-09-23 | 46.57 | $41.26 | 10.6M |
| 2022-09-22 | 47.17 | $44.63 | 6.8M |
| 2022-09-21 | 47.47 | $45.39 | 4.2M |
| 2022-09-20 | 47.71 | $46.56 | 6.1M |
| 2022-09-19 | 47.86 | $47.34 | 6.6M |
| 2022-09-16 | 47.93 | $46.06 | 22.0M |
| 2022-09-15 | 48.13 | $48.09 | 8.9M |
| 2022-09-14 | 48.14 | $50.60 | 10.3M |
| 2022-09-13 | 47.89 | $47.91 | 6.3M |
| 2022-09-12 | 47.88 | $50.30 | 6.1M |
| 2022-09-09 | 47.62 | $48.35 | 5.6M |
| 2022-09-08 | 47.54 | $47.10 | 5.6M |
| 2022-09-07 | 47.56 | $46.00 | 8.6M |
| 2022-09-06 | 47.68 | $45.43 | 10.2M |
| 2022-09-02 | 47.82 | $47.28 | 5.3M |
| 2022-09-01 | 47.77 | $46.31 | 5.3M |
| 2022-08-31 | 47.78 | $47.80 | 6.5M |
| 2022-08-30 | 47.63 | $46.87 | 7.9M |
| 2022-08-29 | 47.55 | $50.01 | 6.0M |
| 2022-08-26 | 47.12 | $49.67 | 5.8M |
| 2022-08-25 | 46.71 | $49.48 | 6.6M |
| 2022-08-24 | 46.28 | $49.69 | 6.9M |
| 2022-08-23 | 45.81 | $47.84 | 12.9M |
| 2022-08-22 | 45.50 | $49.12 | 6.5M |
| 2022-08-19 | 45.05 | $47.70 | 4.1M |
| 2022-08-18 | 44.72 | $48.24 | 5.3M |
| 2022-08-17 | 44.30 | $47.11 | 4.9M |
| 2022-08-16 | 43.96 | $47.19 | 7.7M |
| 2022-08-15 | 43.58 | $45.25 | 5.0M |
| 2022-08-12 | 43.34 | $46.19 | 3.6M |
| 2022-08-11 | 42.97 | $45.80 | 6.5M |
| 2022-08-10 | 42.60 | $43.51 | 4.5M |
| 2022-08-09 | 42.40 | $42.91 | 5.2M |
| 2022-08-08 | 42.23 | $41.34 | 3.9M |
| 2022-08-05 | 42.17 | $42.28 | 4.8M |
| 2022-08-04 | 41.98 | $41.25 | 5.9M |
| 2022-08-03 | 41.86 | $42.79 | 8.1M |
| 2022-08-02 | 41.54 | $41.88 | 4.8M |
| 2022-08-01 | 41.26 | $42.31 | 6.6M |
| 2022-07-29 | 40.91 | $44.03 | 6.5M |
| 2022-07-28 | 40.34 | $42.75 | 10.5M |
| 2022-07-27 | 39.87 | $45.44 | 6.6M |
| 2022-07-26 | 39.10 | $45.57 | 7.7M |
| 2022-07-25 | 38.29 | $44.98 | 7.7M |
| 2022-07-22 | 37.48 | $42.23 | 7.0M |
| 2022-07-21 | 36.89 | $42.44 | 7.8M |
| 2022-07-20 | 36.25 | $41.21 | 6.2M |
| 2022-07-19 | 35.70 | $39.14 | 4.5M |
| 2022-07-18 | 35.33 | $37.86 | 5.4M |
| 2022-07-15 | 35.09 | $36.62 | 5.8M |
| 2022-07-14 | 34.99 | $36.12 | 9.9M |
| 2022-07-13 | 34.96 | $36.66 | 6.9M |
| 2022-07-12 | 34.92 | $34.39 | 5.3M |
| 2022-07-11 | 35.16 | $34.56 | 4.6M |
| 2022-07-08 | 35.45 | $34.20 | 4.7M |
| 2022-07-07 | 35.84 | $34.54 | 7.0M |
| 2022-07-06 | 36.27 | $31.65 | 9.0M |
| 2022-07-05 | 37.06 | $32.22 | 11.9M |
| 2022-07-01 | 37.87 | $34.27 | 9.3M |
| 2022-06-30 | 38.55 | $34.40 | 17.2M |
| 2022-06-29 | 39.30 | $37.52 | 10.4M |
| 2022-06-28 | 39.80 | $38.24 | 7.1M |
| 2022-06-27 | 40.28 | $36.65 | 6.7M |
| 2022-06-24 | 40.96 | $35.09 | 11.3M |
| 2022-06-23 | 41.84 | $33.14 | 9.6M |
| 2022-06-22 | 42.97 | $35.08 | 6.4M |
| 2022-06-21 | 43.95 | $36.80 | 7.1M |
| 2022-06-17 | 44.80 | $35.94 | 13.5M |
| 2022-06-16 | 45.74 | $38.59 | 8.8M |
| 2022-06-15 | 46.45 | $41.24 | 8.2M |
| 2022-06-14 | 46.90 | $40.83 | 11.8M |
| 2022-06-13 | 47.39 | $45.07 | 7.2M |
| 2022-06-10 | 47.45 | $47.96 | 4.6M |
| 2022-06-09 | 47.18 | $48.07 | 5.2M |
| 2022-06-08 | 46.85 | $48.97 | 4.8M |
| 2022-06-07 | 46.37 | $49.78 | 5.4M |
| 2022-06-06 | 45.76 | $49.02 | 5.9M |
| 2022-06-03 | 45.18 | $47.99 | 6.4M |
| 2022-06-02 | 44.67 | $48.87 | 5.9M |
| 2022-06-01 | 44.05 | $49.80 | 10.0M |
| 2022-05-31 | 43.30 | $47.72 | 28.9M |
| 2022-05-27 | 42.71 | $48.43 | 6.2M |
| 2022-05-26 | 42.01 | $47.40 | 8.9M |
| 2022-05-25 | 41.38 | $46.85 | 8.1M |
| 2022-05-24 | 40.76 | $45.12 | 6.5M |
| 2022-05-23 | 40.28 | $44.48 | 9.3M |
| 2022-05-20 | 39.84 | $40.85 | 5.3M |
| 2022-05-19 | 39.74 | $40.52 | 7.2M |
| 2022-05-18 | 39.68 | $40.44 | 8.6M |
| 2022-05-17 | 39.64 | $42.47 | 9.5M |
| 2022-05-16 | 39.42 | $39.76 | 5.9M |
| 2022-05-13 | 39.49 | $38.20 | 5.2M |
| 2022-05-12 | 39.72 | $37.71 | 9.7M |
| 2022-05-11 | 40.02 | $37.81 | 8.2M |
| 2022-05-10 | 40.32 | $36.60 | 11.0M |
| 2022-05-09 | 40.75 | $36.55 | 12.0M |
| 2022-05-06 | 41.19 | $41.05 | 6.1M |
| 2022-05-05 | 41.18 | $41.92 | 8.0M |
| 2022-05-04 | 41.06 | $42.95 | 7.6M |
| 2022-05-03 | 40.82 | $42.06 | 9.8M |
| 2022-05-02 | 40.63 | $39.45 | 7.9M |
| 2022-04-29 | 40.68 | $39.75 | 8.0M |
| 2022-04-28 | 40.67 | $40.59 | 11.4M |
| 2022-04-27 | 40.55 | $39.57 | 8.5M |
| 2022-04-26 | 40.50 | $38.94 | 7.9M |
| 2022-04-25 | 40.49 | $39.70 | 11.0M |
| 2022-04-22 | 40.39 | $39.74 | 10.5M |
| 2022-04-21 | 40.23 | $42.04 | 12.2M |
| 2022-04-20 | 39.80 | $44.65 | 8.2M |
| 2022-04-19 | 39.04 | $43.97 | 17.2M |
| 2022-04-18 | 38.27 | $45.50 | 16.7M |
| 2022-04-14 | 37.26 | $42.36 | 8.0M |
| 2022-04-13 | 36.48 | $41.82 | 8.8M |
| 2022-04-12 | 35.68 | $40.10 | 9.5M |
| 2022-04-11 | 34.97 | $39.17 | 9.8M |
| 2022-04-08 | 34.29 | $38.31 | 10.7M |
| 2022-04-07 | 33.63 | $36.34 | 9.2M |
| 2022-04-06 | 33.12 | $37.32 | 8.2M |
| 2022-04-05 | 32.46 | $36.23 | 7.9M |
| 2022-04-04 | 31.85 | $36.36 | 8.1M |
| 2022-04-01 | 31.19 | $36.03 | 7.9M |
| 2022-03-31 | 30.51 | $34.41 | 9.6M |
| 2022-03-30 | 29.94 | $34.17 | 8.1M |
| 2022-03-29 | 29.35 | $34.01 | 9.9M |
| 2022-03-28 | 28.72 | $34.90 | 10.3M |
| 2022-03-25 | 27.96 | $34.33 | 21.3M |
| 2022-03-24 | 27.19 | $30.74 | 14.0M |
| 2022-03-23 | 26.73 | $28.70 | 7.1M |
| 2022-03-22 | 26.43 | $28.20 | 7.8M |
| 2022-03-21 | 26.14 | $28.42 | 14.9M |
| 2022-03-18 | 25.81 | $27.12 | 6.1M |
| 2022-03-17 | 25.58 | $27.05 | 7.6M |
| 2022-03-16 | 25.34 | $26.07 | 8.7M |
| 2022-03-15 | 25.17 | $25.64 | 7.5M |
| 2022-03-14 | 25.04 | $25.42 | 9.4M |
| 2022-03-11 | 24.91 | $27.00 | 11.6M |
| 2022-03-10 | 24.61 | $26.98 | 9.2M |
| 2022-03-09 | 24.29 | $26.13 | 9.3M |
| 2022-03-08 | 24.02 | $25.61 | 11.0M |
| 2022-03-07 | 23.78 | $26.52 | 12.8M |
| 2022-03-04 | 23.43 | $26.36 | 16.6M |
| 2022-03-03 | 23.07 | $24.85 | 10.9M |
| 2022-03-02 | 22.84 | $24.88 | 12.6M |
| 2022-03-01 | 22.60 | $24.42 | 13.2M |
| 2022-02-28 | 22.38 | $23.14 | 13.9M |
| 2022-02-25 | 22.28 | $22.76 | 5.8M |
| 2022-02-24 | 22.20 | $22.23 | 10.7M |
| 2022-02-23 | 22.16 | $21.82 | 7.7M |
| 2022-02-22 | 22.15 | $21.62 | 10.5M |
| 2022-02-18 | 22.15 | $22.32 | 10.4M |
| 2022-02-17 | 22.08 | $23.21 | 10.7M |
| 2022-02-16 | 21.91 | $23.42 | 12.4M |
| 2022-02-15 | 21.72 | $23.10 | 12.2M |
| 2022-02-14 | 21.56 | $22.77 | 9.8M |
| 2022-02-11 | 21.43 | $22.93 | 14.4M |
| 2022-02-10 | 21.29 | $21.67 | 12.8M |
| 2022-02-09 | 21.29 | $21.50 | 7.1M |
| 2022-02-08 | 21.31 | $21.18 | 6.1M |
| 2022-02-07 | 21.37 | $21.17 | 8.0M |
| 2022-02-04 | 21.44 | $21.56 | 7.0M |
| 2022-02-03 | 21.47 | $21.35 | 7.5M |
| 2022-02-02 | 21.53 | $22.15 | 9.0M |
| 2022-02-01 | 21.51 | $21.79 | 8.7M |
| 2022-01-31 | 21.52 | $21.25 | 7.5M |
| 2022-01-28 | 21.59 | $21.14 | 11.0M |
| 2022-01-27 | 21.67 | $20.28 | 12.1M |
| 2022-01-26 | 21.85 | $19.74 | 9.8M |
| 2022-01-25 | 22.09 | $20.10 | 8.5M |
| 2022-01-24 | 22.31 | $20.65 | 8.6M |
| 2022-01-21 | 22.49 | $20.56 | 8.1M |
| 2022-01-20 | 22.68 | $21.12 | 8.0M |
| 2022-01-19 | 22.82 | $22.20 | 7.8M |
| 2022-01-18 | 22.85 | $22.67 | 17.3M |
| 2022-01-14 | 22.83 | $23.79 | 3.8M |
| 2022-01-13 | 22.70 | $23.51 | 7.1M |
| 2022-01-12 | 22.57 | $24.66 | 7.4M |
| 2022-01-11 | 22.32 | $23.53 | 9.3M |
| 2022-01-10 | 22.17 | $23.00 | 7.7M |
| 2022-01-07 | 22.05 | $22.81 | 6.1M |
| 2022-01-06 | 21.94 | $21.78 | 4.0M |
| 2022-01-05 | 21.93 | $21.69 | 5.0M |
| 2022-01-04 | 21.92 | $22.41 | 6.6M |
| 2022-01-03 | 21.82 | $21.82 | 6.3M |
| 2021-12-31 | 21.78 | $21.81 | 4.0M |
| 2021-12-30 | 21.71 | $22.04 | 3.3M |
| 2021-12-29 | 21.61 | $22.80 | 2.6M |
| 2021-12-28 | 21.42 | $22.87 | 3.7M |
| 2021-12-27 | 21.22 | $22.82 | 3.3M |
| 2021-12-23 | 21.01 | $22.13 | 3.2M |
| 2021-12-22 | 20.86 | $22.18 | 5.1M |
| 2021-12-21 | 20.70 | $21.19 | 6.2M |
| 2021-12-20 | 20.63 | $21.25 | 6.9M |
| 2021-12-17 | 20.56 | $21.26 | 9.8M |
| 2021-12-16 | 20.49 | $21.40 | 6.5M |
| 2021-12-15 | 20.40 | $20.97 | 7.5M |
| 2021-12-14 | 20.35 | $21.27 | 10.5M |
| 2021-12-13 | 20.29 | $20.12 | 5.7M |
| 2021-12-10 | 20.33 | $20.86 | 4.0M |
| 2021-12-09 | 20.31 | $20.71 | 4.0M |
| 2021-12-08 | 20.30 | $20.97 | 4.3M |
| 2021-12-07 | 20.26 | $20.55 | 6.6M |
| 2021-12-06 | 20.26 | $19.73 | 11.2M |
| 2021-12-03 | 20.34 | $19.57 | 15.4M |
| 2021-12-02 | 20.44 | $18.55 | 6.9M |
| 2021-12-01 | 20.65 | $18.36 | 8.8M |
| 2021-11-30 | 20.89 | $19.43 | 8.4M |
| 2021-11-29 | 21.02 | $20.71 | 4.5M |
| 2021-11-26 | 21.04 | $20.99 | 4.1M |
| 2021-11-24 | 21.02 | $21.30 | 3.8M |
| 2021-11-23 | 20.98 | $21.13 | 4.9M |
| 2021-11-22 | 20.96 | $20.89 | 5.5M |
| 2021-11-19 | 20.98 | $20.82 | 11.8M |
| 2021-11-18 | 21.00 | $21.10 | 4.1M |
| 2021-11-17 | 20.99 | $21.39 | 4.4M |
| 2021-11-16 | 20.96 | $22.00 | 5.7M |
| 2021-11-15 | 20.86 | $21.86 | 7.4M |
| 2021-11-12 | 20.76 | $21.36 | 4.9M |
| 2021-11-11 | 20.71 | $21.20 | 7.4M |
| 2021-11-10 | 20.66 | $19.64 | 7.4M |
| 2021-11-09 | 20.77 | $20.32 | 6.4M |
| 2021-11-08 | 20.81 | $20.70 | 4.9M |
| 2021-11-05 | 20.81 | $20.58 | 4.4M |
| 2021-11-04 | 20.82 | $20.37 | 3.6M |
| 2021-11-03 | 20.85 | $20.43 | 8.1M |
| 2021-11-02 | 20.89 | $20.38 | 7.7M |
| 2021-11-01 | 20.93 | $20.62 | 6.7M |
| 2021-10-29 | 20.95 | $19.91 | 10.7M |
| 2021-10-28 | 21.05 | $20.66 | 10.2M |
| 2021-10-27 | 21.07 | $22.09 | 6.5M |
| 2021-10-26 | 20.95 | $22.53 | 6.7M |
| 2021-10-25 | 20.79 | $22.51 | 6.8M |
| 2021-10-22 | 20.63 | $21.40 | 5.0M |
| 2021-10-21 | 20.57 | $20.72 | 7.1M |
| 2021-10-20 | 20.56 | $21.37 | 8.6M |
| 2021-10-19 | 20.48 | $20.25 | 7.1M |
| 2021-10-18 | 20.50 | $20.06 | 8.1M |
| 2021-10-15 | 20.53 | $19.81 | 8.6M |
| 2021-10-14 | 20.58 | $20.43 | 5.2M |
| 2021-10-13 | 20.57 | $19.85 | 6.1M |
| 2021-10-12 | 20.62 | $19.83 | 8.9M |
| 2021-10-11 | 20.66 | $19.90 | 7.9M |
| 2021-10-08 | 20.70 | $20.88 | 6.7M |
| 2021-10-07 | 20.64 | $21.30 | 6.6M |
| 2021-10-06 | 20.53 | $20.99 | 14.2M |
| 2021-10-05 | 20.45 | $21.62 | 20.2M |
| 2021-10-04 | 20.31 | $21.48 | 17.0M |
| 2021-10-01 | 20.17 | $20.62 | 20.7M |
| 2021-09-30 | 20.11 | $20.46 | 26.3M |
| 2021-09-29 | 20.06 | $20.74 | 35.4M |
| 2021-09-28 | 19.96 | $22.08 | 8.2M |
| 2021-09-27 | 19.73 | $22.34 | 17.3M |
| 2021-09-24 | 19.45 | $19.99 | 7.2M |
| 2021-09-23 | 19.38 | $19.47 | 6.8M |
| 2021-09-22 | 19.35 | $18.91 | 6.8M |
| 2021-09-21 | 19.36 | $18.39 | 6.9M |
| 2021-09-20 | 19.42 | $18.76 | 8.7M |
| 2021-09-17 | 19.42 | $18.83 | 14.4M |
| 2021-09-16 | 19.41 | $19.36 | 8.4M |
| 2021-09-15 | 19.34 | $20.58 | 10.3M |
| 2021-09-14 | 19.13 | $19.53 | 9.2M |
| 2021-09-13 | 19.01 | $19.97 | 14.3M |
| 2021-09-10 | 18.84 | $19.40 | 10.2M |
| 2021-09-09 | 18.71 | $19.87 | 9.6M |
| 2021-09-08 | 18.55 | $20.47 | 10.4M |
| 2021-09-07 | 18.32 | $20.32 | 7.9M |
| 2021-09-03 | 18.09 | $20.53 | 7.2M |
| 2021-09-02 | 17.84 | $19.83 | 7.1M |
| 2021-09-01 | 17.65 | $18.75 | 4.2M |
| 2021-08-31 | 17.56 | $18.33 | 6.2M |
| 2021-08-30 | 17.50 | $18.11 | 4.6M |
| 2021-08-27 | 17.46 | $18.62 | 7.4M |
| 2021-08-26 | 17.38 | $17.35 | 8.6M |
| 2021-08-25 | 17.42 | $17.46 | 5.2M |
| 2021-08-24 | 17.46 | $16.59 | 5.6M |
| 2021-08-23 | 17.61 | $16.56 | 7.4M |
| 2021-08-20 | 17.78 | $16.19 | 4.5M |
| 2021-08-19 | 18.01 | $16.25 | 7.7M |
| 2021-08-18 | 18.24 | $16.42 | 7.1M |
| 2021-08-17 | 18.49 | $17.03 | 6.7M |
| 2021-08-16 | 18.68 | $17.36 | 5.6M |
| 2021-08-13 | 18.85 | $17.94 | 3.1M |
| 2021-08-12 | 18.97 | $18.74 | 4.3M |
| 2021-08-11 | 19.02 | $19.17 | 4.1M |
| 2021-08-10 | 19.04 | $19.37 | 4.0M |
| 2021-08-09 | 19.04 | $19.14 | 8.4M |
| 2021-08-06 | 19.08 | $18.55 | 6.5M |
| 2021-08-05 | 19.19 | $18.11 | 5.6M |
| 2021-08-04 | 19.36 | $18.20 | 6.6M |
| 2021-08-03 | 19.53 | $17.89 | 5.6M |
| 2021-08-02 | 19.74 | $17.52 | 10.9M |
| 2021-07-30 | 20.01 | $18.39 | 8.8M |
| 2021-07-29 | 20.21 | $18.69 | 17.2M |
| 2021-07-28 | 20.40 | $20.75 | 3.7M |
| 2021-07-27 | 20.40 | $20.32 | 3.7M |
| 2021-07-26 | 20.44 | $20.87 | 3.2M |
| 2021-07-23 | 20.44 | $20.22 | 3.3M |
| 2021-07-22 | 20.50 | $20.44 | 2.7M |
| 2021-07-21 | 20.54 | $20.47 | 4.8M |
| 2021-07-20 | 20.58 | $19.49 | 5.4M |
| 2021-07-19 | 20.72 | $18.80 | 5.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
49.54
2026-07-16
Close Price
$49.38
Vol: 6.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.60
Average
41.10
Maximum
66.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.54 | $49.38 | 6.5M |
| 2026-07-15 | 49.73 | $49.25 | 5.9M |
| 2026-07-14 | 50.00 | $49.81 | 5.8M |
| 2026-07-13 | 50.20 | $49.72 | 7.7M |
| 2026-07-10 | 50.45 | $48.85 | 10.9M |
| 2026-07-09 | 50.94 | $50.15 | 6.8M |
| 2026-07-08 | 51.24 | $51.16 | 8.4M |
| 2026-07-07 | 51.38 | $51.76 | 6.5M |
| 2026-07-06 | 51.42 | $51.71 | 6.8M |
| 2026-07-02 | 51.49 | $52.61 | 4.9M |
| 2026-07-01 | 51.38 | $52.48 | 7.4M |
| 2026-06-30 | 51.29 | $53.17 | 11.8M |
| 2026-06-29 | 51.05 | $52.00 | 6.3M |
| 2026-06-26 | 51.03 | $52.70 | 12.6M |
| 2026-06-25 | 50.86 | $51.65 | 8.0M |
| 2026-06-24 | 50.90 | $51.48 | 8.6M |
| 2026-06-23 | 50.99 | $51.66 | 9.8M |
| 2026-06-22 | 51.07 | $51.84 | 9.9M |
| 2026-06-18 | 51.14 | $50.72 | 13.6M |
| 2026-06-17 | 51.46 | $51.13 | 7.8M |
| 2026-06-16 | 51.76 | $51.37 | 8.8M |
| 2026-06-15 | 52.07 | $50.75 | 7.8M |
| 2026-06-12 | 52.57 | $51.94 | 5.2M |
| 2026-06-11 | 52.91 | $51.20 | 8.4M |
| 2026-06-10 | 53.48 | $52.61 | 4.7M |
| 2026-06-09 | 53.84 | $52.69 | 5.8M |
| 2026-06-08 | 54.26 | $52.98 | 6.2M |
| 2026-06-05 | 54.69 | $53.75 | 5.0M |
| 2026-06-04 | 55.03 | $55.24 | 4.9M |
| 2026-06-03 | 55.12 | $54.47 | 4.8M |
| 2026-06-02 | 55.39 | $54.68 | 5.3M |
| 2026-06-01 | 55.68 | $55.26 | 5.9M |
| 2026-05-29 | 55.89 | $54.93 | 10.7M |
| 2026-05-28 | 56.21 | $55.35 | 5.0M |
| 2026-05-27 | 56.49 | $55.17 | 5.0M |
| 2026-05-26 | 56.87 | $56.21 | 9.0M |
| 2026-05-22 | 57.09 | $57.92 | 5.2M |
| 2026-05-21 | 57.00 | $57.74 | 5.7M |
| 2026-05-20 | 56.92 | $57.83 | 6.3M |
| 2026-05-19 | 56.83 | $59.77 | 8.7M |
| 2026-05-18 | 56.31 | $57.45 | 6.1M |
| 2026-05-15 | 56.21 | $56.22 | 6.4M |
| 2026-05-14 | 56.35 | $56.57 | 4.7M |
| 2026-05-13 | 56.46 | $55.93 | 4.4M |
| 2026-05-12 | 56.72 | $55.78 | 4.6M |
| 2026-05-11 | 57.06 | $56.45 | 8.0M |
| 2026-05-08 | 57.33 | $55.96 | 6.2M |
| 2026-05-07 | 57.74 | $56.22 | 9.9M |
| 2026-05-06 | 58.18 | $57.36 | 7.7M |
| 2026-05-05 | 58.45 | $58.72 | 7.0M |
| 2026-05-04 | 58.48 | $59.08 | 5.5M |
| 2026-05-01 | 58.44 | $58.66 | 7.4M |
| 2026-04-30 | 58.49 | $60.08 | 6.9M |
| 2026-04-29 | 58.25 | $59.11 | 8.7M |
| 2026-04-28 | 58.19 | $59.42 | 6.6M |
| 2026-04-27 | 58.06 | $58.64 | 9.5M |
| 2026-04-24 | 58.07 | $58.91 | 8.0M |
| 2026-04-23 | 58.05 | $58.93 | 9.7M |
| 2026-04-22 | 58.02 | $58.72 | 10.6M |
| 2026-04-21 | 58.03 | $56.98 | 8.8M |
| 2026-04-20 | 58.43 | $57.00 | 9.4M |
| 2026-04-17 | 58.89 | $58.48 | 10.5M |
| 2026-04-16 | 59.12 | $58.39 | 8.8M |
| 2026-04-15 | 59.42 | $56.76 | 6.7M |
| 2026-04-14 | 60.11 | $56.71 | 5.6M |
| 2026-04-13 | 60.93 | $57.70 | 5.7M |
| 2026-04-10 | 61.68 | $58.68 | 5.1M |
| 2026-04-09 | 62.34 | $59.47 | 6.1M |
| 2026-04-08 | 62.94 | $60.18 | 10.7M |
| 2026-04-07 | 63.49 | $60.69 | 5.7M |
| 2026-04-06 | 64.02 | $60.40 | 4.6M |
| 2026-04-02 | 64.68 | $59.70 | 8.8M |
| 2026-04-01 | 65.59 | $61.09 | 11.7M |
| 2026-03-31 | 66.35 | $63.64 | 10.8M |
| 2026-03-30 | 66.68 | $64.44 | 9.9M |
| 2026-03-27 | 66.88 | $67.55 | 5.9M |
| 2026-03-26 | 66.44 | $66.86 | 7.5M |
| 2026-03-25 | 66.06 | $67.93 | 7.1M |
| 2026-03-24 | 65.38 | $65.33 | 9.5M |
| 2026-03-23 | 65.13 | $65.23 | 11.3M |
| 2026-03-20 | 64.85 | $64.67 | 15.1M |
| 2026-03-19 | 64.62 | $64.68 | 13.3M |
| 2026-03-18 | 64.34 | $63.52 | 7.3M |
| 2026-03-17 | 64.25 | $64.43 | 5.9M |
| 2026-03-16 | 63.94 | $64.31 | 6.5M |
| 2026-03-13 | 63.59 | $64.37 | 8.5M |
| 2026-03-12 | 63.16 | $64.64 | 9.3M |
| 2026-03-11 | 62.59 | $63.83 | 10.5M |
| 2026-03-10 | 62.09 | $61.83 | 8.1M |
| 2026-03-09 | 61.91 | $62.23 | 12.0M |
| 2026-03-06 | 61.62 | $61.96 | 7.8M |
| 2026-03-05 | 61.32 | $61.67 | 7.7M |
| 2026-03-04 | 61.02 | $61.31 | 8.3M |
| 2026-03-03 | 60.74 | $61.61 | 9.2M |
| 2026-03-02 | 60.34 | $61.64 | 8.9M |
| 2026-02-27 | 59.85 | $61.42 | 12.2M |
| 2026-02-26 | 59.33 | $59.74 | 9.8M |
| 2026-02-25 | 59.07 | $59.38 | 8.6M |
| 2026-02-24 | 58.84 | $58.41 | 8.6M |
| 2026-02-23 | 58.76 | $59.03 | 7.6M |
| 2026-02-20 | 58.53 | $60.50 | 12.2M |
| 2026-02-19 | 57.94 | $59.77 | 14.1M |
| 2026-02-18 | 57.41 | $58.63 | 13.0M |
| 2026-02-17 | 57.03 | $57.75 | 10.2M |
| 2026-02-13 | 56.76 | $58.70 | 8.8M |
| 2026-02-12 | 56.25 | $57.18 | 12.2M |
| 2026-02-11 | 55.97 | $56.96 | 6.9M |
| 2026-02-10 | 55.69 | $55.39 | 6.8M |
| 2026-02-09 | 55.68 | $56.13 | 9.4M |
| 2026-02-06 | 55.52 | $56.79 | 5.7M |
| 2026-02-05 | 55.20 | $55.33 | 7.9M |
| 2026-02-04 | 55.12 | $55.40 | 8.1M |
| 2026-02-03 | 55.02 | $55.60 | 6.9M |
| 2026-02-02 | 54.85 | $54.75 | 8.3M |
| 2026-01-30 | 54.84 | $57.73 | 13.7M |
| 2026-01-29 | 54.19 | $56.33 | 9.0M |
| 2026-01-28 | 53.74 | $55.96 | 8.5M |
| 2026-01-27 | 53.29 | $54.41 | 10.5M |
| 2026-01-26 | 53.09 | $56.41 | 10.6M |
| 2026-01-23 | 52.45 | $55.52 | 14.6M |
| 2026-01-22 | 51.90 | $54.73 | 16.4M |
| 2026-01-21 | 51.43 | $54.83 | 19.1M |
| 2026-01-20 | 50.87 | $51.48 | 25.6M |
| 2026-01-16 | 50.94 | $50.54 | 10.1M |
| 2026-01-15 | 51.22 | $49.92 | 9.9M |
| 2026-01-14 | 51.70 | $50.26 | 14.5M |
| 2026-01-13 | 52.18 | $51.59 | 6.6M |
| 2026-01-12 | 52.47 | $52.15 | 19.2M |
| 2026-01-09 | 52.70 | $51.09 | 11.2M |
| 2026-01-08 | 53.20 | $52.20 | 13.2M |
| 2026-01-07 | 53.55 | $54.49 | 9.1M |
| 2026-01-06 | 53.48 | $53.41 | 12.8M |
| 2026-01-05 | 53.63 | $53.35 | 12.4M |
| 2026-01-02 | 53.83 | $53.46 | 4.2M |
| 2025-12-31 | 54.04 | $53.60 | 5.4M |
| 2025-12-30 | 54.27 | $54.63 | 4.4M |
| 2025-12-29 | 54.31 | $54.54 | 7.1M |
| 2025-12-26 | 54.40 | $53.93 | 4.7M |
| 2025-12-24 | 54.63 | $53.89 | 3.4M |
| 2025-12-23 | 54.91 | $54.52 | 6.4M |
| 2025-12-22 | 55.11 | $53.50 | 7.7M |
| 2025-12-19 | 55.57 | $53.87 | 11.7M |
| 2025-12-18 | 56.02 | $53.76 | 8.1M |
| 2025-12-17 | 56.57 | $54.36 | 8.1M |
| 2025-12-16 | 57.09 | $53.32 | 9.4M |
| 2025-12-15 | 57.91 | $55.17 | 10.3M |
| 2025-12-12 | 58.48 | $55.57 | 8.7M |
| 2025-12-11 | 59.05 | $56.07 | 10.4M |
| 2025-12-10 | 59.60 | $57.25 | 7.6M |
| 2025-12-09 | 59.98 | $58.52 | 6.1M |
| 2025-12-08 | 60.16 | $58.66 | 9.8M |
| 2025-12-05 | 60.32 | $60.68 | 9.0M |
| 2025-12-04 | 60.08 | $60.07 | 11.4M |
| 2025-12-03 | 59.92 | $61.17 | 9.4M |
| 2025-12-02 | 59.49 | $58.60 | 7.3M |
| 2025-12-01 | 59.53 | $60.52 | 8.3M |
| 2025-11-28 | 59.16 | $60.86 | 4.7M |
| 2025-11-26 | 58.65 | $59.00 | 5.7M |
| 2025-11-25 | 58.44 | $56.76 | 8.4M |
| 2025-11-24 | 58.67 | $57.54 | 11.7M |
| 2025-11-21 | 58.77 | $57.03 | 10.7M |
| 2025-11-20 | 58.97 | $56.35 | 8.7M |
| 2025-11-19 | 59.35 | $58.89 | 7.9M |
| 2025-11-18 | 59.24 | $58.75 | 6.4M |
| 2025-11-17 | 59.13 | $59.04 | 7.7M |
| 2025-11-14 | 58.94 | $59.90 | 11.0M |
| 2025-11-13 | 58.52 | $60.25 | 8.0M |
| 2025-11-12 | 57.95 | $60.84 | 9.3M |
| 2025-11-11 | 57.15 | $60.69 | 9.2M |
| 2025-11-10 | 56.25 | $58.94 | 7.4M |
| 2025-11-07 | 55.57 | $57.97 | 5.8M |
| 2025-11-06 | 54.98 | $56.28 | 7.3M |
| 2025-11-05 | 54.64 | $55.99 | 6.0M |
| 2025-11-04 | 54.31 | $55.85 | 7.0M |
| 2025-11-03 | 53.96 | $55.86 | 6.8M |
| 2025-10-31 | 53.54 | $53.58 | 5.2M |
| 2025-10-30 | 53.54 | $52.45 | 7.5M |
| 2025-10-29 | 53.78 | $51.80 | 6.9M |
| 2025-10-28 | 54.20 | $52.18 | 4.1M |
| 2025-10-27 | 54.60 | $53.75 | 6.5M |
| 2025-10-24 | 54.73 | $53.70 | 6.2M |
| 2025-10-23 | 54.88 | $53.56 | 8.9M |
| 2025-10-22 | 55.09 | $53.49 | 11.4M |
| 2025-10-21 | 55.35 | $55.71 | 6.7M |
| 2025-10-20 | 55.17 | $56.45 | 5.6M |
| 2025-10-17 | 54.80 | $54.08 | 5.2M |
| 2025-10-16 | 54.87 | $53.24 | 7.8M |
| 2025-10-15 | 55.12 | $55.44 | 5.5M |
| 2025-10-14 | 54.95 | $53.29 | 5.4M |
| 2025-10-13 | 55.19 | $53.66 | 3.6M |
| 2025-10-10 | 55.39 | $53.12 | 5.4M |
| 2025-10-09 | 55.72 | $54.92 | 6.1M |
| 2025-10-08 | 55.73 | $56.41 | 8.2M |
| 2025-10-07 | 55.41 | $57.16 | 8.4M |
| 2025-10-06 | 54.87 | $57.19 | 7.9M |
| 2025-10-03 | 54.23 | $56.03 | 7.6M |
| 2025-10-02 | 53.73 | $55.76 | 11.8M |
| 2025-10-01 | 53.20 | $56.16 | 12.1M |
| 2025-09-30 | 52.50 | $54.43 | 12.1M |
| 2025-09-29 | 52.05 | $54.46 | 10.4M |
| 2025-09-26 | 51.51 | $54.06 | 11.6M |
| 2025-09-25 | 50.98 | $53.93 | 11.6M |
| 2025-09-24 | 50.39 | $53.08 | 12.0M |
| 2025-09-23 | 49.88 | $50.95 | 8.8M |
| 2025-09-22 | 49.75 | $49.97 | 8.4M |
| 2025-09-19 | 49.81 | $49.19 | 26.6M |
| 2025-09-18 | 50.04 | $49.39 | 8.3M |
| 2025-09-17 | 50.28 | $49.99 | 8.6M |
| 2025-09-16 | 50.43 | $49.95 | 12.4M |
| 2025-09-15 | 50.62 | $49.98 | 5.3M |
| 2025-09-12 | 50.84 | $50.94 | 4.7M |
| 2025-09-11 | 50.89 | $50.96 | 4.5M |
| 2025-09-10 | 50.96 | $51.17 | 5.3M |
| 2025-09-09 | 50.99 | $50.25 | 5.6M |
| 2025-09-08 | 51.22 | $50.76 | 7.0M |
| 2025-09-05 | 51.40 | $51.60 | 5.0M |
| 2025-09-04 | 51.42 | $51.80 | 5.0M |
| 2025-09-03 | 51.41 | $51.55 | 5.2M |
| 2025-09-02 | 51.45 | $52.38 | 8.3M |
| 2025-08-29 | 51.33 | $51.84 | 6.3M |
| 2025-08-28 | 51.31 | $52.36 | 7.4M |
| 2025-08-27 | 51.18 | $51.35 | 7.5M |
| 2025-08-26 | 51.25 | $52.71 | 9.5M |
| 2025-08-25 | 51.05 | $51.81 | 5.1M |
| 2025-08-22 | 51.01 | $51.97 | 4.8M |
| 2025-08-21 | 50.94 | $52.05 | 4.6M |
| 2025-08-20 | 50.84 | $51.34 | 5.3M |
| 2025-08-19 | 50.89 | $50.54 | 6.1M |
| 2025-08-18 | 51.12 | $50.50 | 10.8M |
| 2025-08-15 | 51.41 | $52.85 | 10.1M |
| 2025-08-14 | 51.25 | $52.05 | 5.3M |
| 2025-08-13 | 51.24 | $51.48 | 7.8M |
| 2025-08-12 | 51.36 | $51.27 | 7.4M |
| 2025-08-11 | 51.56 | $51.82 | 5.3M |
| 2025-08-08 | 51.68 | $51.29 | 4.5M |
| 2025-08-07 | 51.94 | $51.24 | 4.6M |
| 2025-08-06 | 52.25 | $51.46 | 5.1M |
| 2025-08-05 | 52.59 | $51.69 | 6.1M |
| 2025-08-04 | 52.93 | $51.87 | 6.8M |
| 2025-08-01 | 53.30 | $52.34 | 7.3M |
| 2025-07-31 | 53.63 | $53.75 | 7.0M |
| 2025-07-30 | 53.73 | $53.36 | 10.7M |
| 2025-07-29 | 53.94 | $53.10 | 9.2M |
| 2025-07-28 | 54.23 | $51.91 | 15.1M |
| 2025-07-25 | 54.83 | $52.19 | 8.5M |
| 2025-07-24 | 55.48 | $54.03 | 12.6M |
| 2025-07-23 | 55.84 | $51.96 | 24.4M |
| 2025-07-22 | 56.69 | $54.34 | 13.8M |
| 2025-07-21 | 57.19 | $53.54 | 14.7M |
| 2025-07-18 | 57.93 | $59.19 | 6.1M |
| 2025-07-17 | 57.59 | $58.75 | 6.1M |
| 2025-07-16 | 57.29 | $59.18 | 10.3M |
| 2025-07-15 | 56.85 | $58.24 | 9.8M |
| 2025-07-14 | 56.54 | $58.28 | 10.0M |
| 2025-07-11 | 56.16 | $55.33 | 5.2M |
| 2025-07-10 | 56.35 | $54.52 | 8.5M |
| 2025-07-09 | 56.74 | $54.88 | 8.5M |
| 2025-07-08 | 57.11 | $54.86 | 9.8M |
| 2025-07-07 | 57.55 | $56.16 | 6.8M |
| 2025-07-03 | 57.78 | $55.31 | 4.3M |
| 2025-07-02 | 58.23 | $56.14 | 9.7M |
| 2025-07-01 | 58.56 | $55.72 | 11.3M |
| 2025-06-30 | 59.03 | $58.32 | 11.1M |
| 2025-06-27 | 59.02 | $58.31 | 10.5M |
| 2025-06-26 | 59.01 | $58.15 | 7.4M |
| 2025-06-25 | 59.01 | $58.23 | 7.7M |
| 2025-06-24 | 58.99 | $60.34 | 6.7M |
| 2025-06-23 | 58.52 | $59.37 | 8.5M |
| 2025-06-20 | 58.16 | $60.44 | 11.7M |
| 2025-06-18 | 57.51 | $59.37 | 7.5M |
| 2025-06-17 | 56.97 | $58.87 | 6.9M |
| 2025-06-16 | 56.45 | $58.17 | 9.2M |
| 2025-06-13 | 55.99 | $56.84 | 7.7M |
| 2025-06-12 | 55.72 | $55.52 | 4.9M |
| 2025-06-11 | 55.69 | $53.97 | 5.1M |
| 2025-06-10 | 55.98 | $53.73 | 8.0M |
| 2025-06-09 | 56.36 | $54.90 | 7.2M |
| 2025-06-06 | 56.55 | $56.39 | 3.8M |
| 2025-06-05 | 56.44 | $55.33 | 4.4M |
| 2025-06-04 | 56.54 | $55.49 | 4.4M |
| 2025-06-03 | 56.61 | $56.65 | 8.2M |
| 2025-06-02 | 56.44 | $56.66 | 7.7M |
| 2025-05-30 | 56.23 | $55.13 | 7.9M |
| 2025-05-29 | 56.31 | $55.37 | 3.5M |
| 2025-05-28 | 56.33 | $55.50 | 5.0M |
| 2025-05-27 | 56.33 | $56.56 | 5.2M |
| 2025-05-23 | 56.09 | $55.61 | 6.8M |
| 2025-05-22 | 56.00 | $55.69 | 7.7M |
| 2025-05-21 | 55.87 | $55.71 | 5.7M |
| 2025-05-20 | 55.71 | $56.14 | 5.8M |
| 2025-05-19 | 55.42 | $55.56 | 6.4M |
| 2025-05-16 | 55.20 | $55.86 | 4.4M |
| 2025-05-15 | 54.86 | $56.00 | 9.1M |
| 2025-05-14 | 54.44 | $56.36 | 6.0M |
| 2025-05-13 | 53.86 | $56.20 | 8.4M |
| 2025-05-12 | 53.22 | $54.49 | 12.3M |
| 2025-05-09 | 52.83 | $55.62 | 7.7M |
| 2025-05-08 | 52.13 | $53.40 | 9.4M |
| 2025-05-07 | 51.78 | $53.96 | 7.1M |
| 2025-05-06 | 51.26 | $53.45 | 6.4M |
| 2025-05-05 | 50.76 | $53.52 | 9.2M |
| 2025-05-02 | 50.16 | $51.85 | 6.7M |
| 2025-05-01 | 49.81 | $50.36 | 7.7M |
| 2025-04-30 | 49.73 | $49.44 | 11.9M |
| 2025-04-29 | 49.83 | $51.22 | 6.3M |
| 2025-04-28 | 49.57 | $51.12 | 9.3M |
| 2025-04-25 | 49.30 | $50.24 | 9.4M |
| 2025-04-24 | 49.16 | $48.82 | 10.3M |
| 2025-04-23 | 49.31 | $48.75 | 16.3M |
| 2025-04-22 | 49.51 | $48.57 | 6.6M |
| 2025-04-21 | 49.77 | $47.68 | 8.3M |
| 2025-04-17 | 50.27 | $50.98 | 5.0M |
| 2025-04-16 | 50.16 | $50.85 | 6.4M |
| 2025-04-15 | 50.05 | $50.74 | 5.2M |
| 2025-04-14 | 49.96 | $49.97 | 4.4M |
| 2025-04-11 | 50.01 | $49.65 | 8.9M |
| 2025-04-10 | 50.14 | $48.49 | 9.7M |
| 2025-04-09 | 50.55 | $50.17 | 17.7M |
| 2025-04-08 | 50.66 | $47.49 | 17.7M |
| 2025-04-07 | 51.36 | $47.31 | 13.4M |
| 2025-04-04 | 52.21 | $46.11 | 22.0M |
| 2025-04-03 | 53.44 | $52.09 | 10.9M |
| 2025-04-02 | 53.61 | $54.62 | 7.6M |
| 2025-04-01 | 53.27 | $53.88 | 6.0M |
| 2025-03-31 | 53.02 | $53.43 | 5.6M |
| 2025-03-28 | 52.82 | $53.01 | 5.0M |
| 2025-03-27 | 52.67 | $52.32 | 8.1M |
| 2025-03-26 | 52.63 | $52.92 | 7.3M |
| 2025-03-25 | 52.46 | $54.25 | 4.4M |
| 2025-03-24 | 51.98 | $54.00 | 5.9M |
| 2025-03-21 | 51.46 | $52.88 | 12.8M |
| 2025-03-20 | 51.10 | $53.73 | 9.1M |
| 2025-03-19 | 50.49 | $53.60 | 4.6M |
| 2025-03-18 | 49.82 | $52.56 | 5.5M |
| 2025-03-17 | 49.26 | $51.66 | 6.6M |
| 2025-03-14 | 48.80 | $50.72 | 5.5M |
| 2025-03-13 | 48.46 | $48.86 | 5.0M |
| 2025-03-12 | 48.47 | $48.95 | 4.5M |
| 2025-03-11 | 48.47 | $49.11 | 8.3M |
| 2025-03-10 | 48.43 | $47.49 | 10.4M |
| 2025-03-07 | 48.74 | $47.00 | 9.5M |
| 2025-03-06 | 49.21 | $46.16 | 12.0M |
| 2025-03-05 | 49.93 | $50.13 | 9.4M |
| 2025-03-04 | 49.93 | $50.00 | 11.4M |
| 2025-03-03 | 49.96 | $48.71 | 9.8M |
| 2025-02-28 | 50.27 | $48.17 | 9.5M |
| 2025-02-27 | 50.75 | $46.63 | 12.6M |
| 2025-02-26 | 51.63 | $48.79 | 7.4M |
| 2025-02-25 | 52.20 | $48.84 | 8.2M |
| 2025-02-24 | 52.84 | $50.08 | 12.2M |
| 2025-02-21 | 53.32 | $50.24 | 13.8M |
| 2025-02-20 | 53.83 | $52.56 | 11.2M |
| 2025-02-19 | 53.93 | $54.24 | 12.2M |
| 2025-02-18 | 53.68 | $53.78 | 10.2M |
| 2025-02-14 | 53.49 | $53.43 | 5.6M |
| 2025-02-13 | 53.32 | $52.87 | 6.1M |
| 2025-02-12 | 53.24 | $52.37 | 7.8M |
| 2025-02-11 | 53.24 | $53.76 | 9.3M |
| 2025-02-10 | 52.94 | $53.50 | 5.1M |
| 2025-02-07 | 52.63 | $51.11 | 10.7M |
| 2025-02-06 | 52.77 | $51.43 | 7.7M |
| 2025-02-05 | 52.86 | $52.95 | 4.1M |
| 2025-02-04 | 52.63 | $52.15 | 5.1M |
| 2025-02-03 | 52.52 | $52.18 | 7.2M |
| 2025-01-31 | 52.37 | $51.12 | 5.8M |
| 2025-01-30 | 52.41 | $51.65 | 5.4M |
| 2025-01-29 | 52.34 | $50.62 | 6.2M |
| 2025-01-28 | 52.46 | $49.90 | 9.9M |
| 2025-01-27 | 52.74 | $48.46 | 21.6M |
| 2025-01-24 | 53.35 | $53.68 | 6.0M |
| 2025-01-23 | 52.94 | $53.58 | 6.8M |
| 2025-01-22 | 52.47 | $53.40 | 7.8M |
| 2025-01-21 | 51.95 | $53.43 | 9.9M |
| 2025-01-17 | 51.33 | $52.96 | 7.7M |
| 2025-01-16 | 50.68 | $53.78 | 7.6M |
| 2025-01-15 | 49.75 | $52.44 | 10.5M |
| 2025-01-14 | 48.94 | $50.69 | 7.4M |
| 2025-01-13 | 48.35 | $50.08 | 9.3M |
| 2025-01-10 | 47.79 | $49.00 | 10.5M |
| 2025-01-08 | 47.35 | $49.00 | 7.9M |
| 2025-01-07 | 46.84 | $48.15 | 4.9M |
| 2025-01-06 | 46.42 | $47.64 | 6.8M |
| 2025-01-03 | 46.03 | $47.02 | 8.2M |
| 2025-01-02 | 45.70 | $47.35 | 10.2M |
| 2024-12-31 | 45.25 | $46.11 | 4.9M |
| 2024-12-30 | 44.97 | $46.59 | 9.7M |
| 2024-12-27 | 44.55 | $44.32 | 4.5M |
| 2024-12-26 | 44.54 | $44.18 | 2.7M |
| 2024-12-24 | 44.55 | $44.58 | 2.0M |
| 2024-12-23 | 44.48 | $43.86 | 4.8M |
| 2024-12-20 | 44.54 | $42.99 | 12.9M |
| 2024-12-19 | 44.79 | $42.65 | 6.9M |
| 2024-12-18 | 45.15 | $42.54 | 7.4M |
| 2024-12-17 | 45.58 | $44.20 | 7.1M |
| 2024-12-16 | 45.72 | $44.82 | 5.3M |
| 2024-12-13 | 45.75 | $45.59 | 8.5M |
| 2024-12-12 | 45.62 | $45.86 | 4.7M |
| 2024-12-11 | 45.39 | $45.58 | 9.6M |
| 2024-12-10 | 45.19 | $43.05 | 6.1M |
| 2024-12-09 | 45.47 | $43.27 | 5.8M |
| 2024-12-06 | 45.74 | $43.33 | 7.2M |
| 2024-12-05 | 46.03 | $44.45 | 7.9M |
| 2024-12-04 | 46.12 | $44.69 | 7.5M |
| 2024-12-03 | 46.16 | $44.81 | 4.9M |
| 2024-12-02 | 46.17 | $44.53 | 6.5M |
| 2024-11-29 | 46.23 | $45.44 | 2.5M |
| 2024-11-27 | 46.09 | $45.28 | 4.7M |
| 2024-11-26 | 45.94 | $45.56 | 7.7M |
| 2024-11-25 | 45.69 | $45.99 | 20.8M |
| 2024-11-22 | 45.30 | $45.92 | 10.0M |
| 2024-11-21 | 44.84 | $46.89 | 11.4M |
| 2024-11-20 | 44.08 | $46.54 | 18.8M |
| 2024-11-19 | 43.27 | $44.08 | 5.7M |
| 2024-11-18 | 42.83 | $44.28 | 7.3M |
| 2024-11-15 | 42.26 | $42.71 | 4.7M |
| 2024-11-14 | 41.92 | $42.86 | 7.2M |
| 2024-11-13 | 41.49 | $43.31 | 7.7M |
| 2024-11-12 | 40.87 | $43.78 | 8.4M |
| 2024-11-11 | 40.05 | $43.98 | 9.6M |
| 2024-11-08 | 39.04 | $41.22 | 6.9M |
| 2024-11-07 | 38.45 | $40.69 | 6.2M |
| 2024-11-06 | 37.87 | $40.21 | 12.6M |
| 2024-11-05 | 37.29 | $37.54 | 6.4M |
| 2024-11-04 | 37.18 | $36.80 | 6.8M |
| 2024-11-01 | 37.21 | $35.62 | 7.3M |
| 2024-10-31 | 37.48 | $36.54 | 6.6M |
| 2024-10-30 | 37.60 | $38.57 | 10.0M |
| 2024-10-29 | 37.31 | $37.31 | 7.3M |
| 2024-10-28 | 37.23 | $37.31 | 5.0M |
| 2024-10-25 | 37.13 | $37.48 | 6.6M |
| 2024-10-24 | 36.98 | $36.96 | 4.6M |
| 2024-10-23 | 36.91 | $36.19 | 7.4M |
| 2024-10-22 | 36.99 | $35.97 | 4.7M |
| 2024-10-21 | 37.12 | $36.36 | 4.5M |
| 2024-10-18 | 37.19 | $36.49 | 5.4M |
| 2024-10-17 | 37.24 | $37.06 | 4.6M |
| 2024-10-16 | 37.17 | $36.68 | 4.3M |
| 2024-10-15 | 37.16 | $36.28 | 5.3M |
| 2024-10-14 | 37.23 | $36.60 | 4.5M |
| 2024-10-11 | 37.23 | $37.41 | 5.0M |
| 2024-10-10 | 37.06 | $36.62 | 4.0M |
| 2024-10-09 | 37.02 | $36.55 | 5.3M |
| 2024-10-08 | 36.99 | $37.07 | 10.9M |
| 2024-10-07 | 36.83 | $37.30 | 7.0M |
| 2024-10-04 | 36.59 | $36.94 | 10.1M |
| 2024-10-03 | 36.38 | $37.67 | 12.3M |
| 2024-10-02 | 35.98 | $36.77 | 9.1M |
| 2024-10-01 | 35.70 | $36.25 | 6.6M |
| 2024-09-30 | 35.48 | $36.64 | 8.7M |
| 2024-09-27 | 35.13 | $36.53 | 6.4M |
| 2024-09-26 | 34.74 | $35.51 | 7.2M |
| 2024-09-25 | 34.51 | $35.16 | 5.6M |
| 2024-09-24 | 34.31 | $35.64 | 6.0M |
| 2024-09-23 | 33.97 | $35.96 | 8.6M |
| 2024-09-20 | 33.51 | $34.83 | 10.6M |
| 2024-09-19 | 33.21 | $34.73 | 7.5M |
| 2024-09-18 | 32.88 | $33.53 | 4.5M |
| 2024-09-17 | 32.75 | $33.27 | 6.2M |
| 2024-09-16 | 32.66 | $33.55 | 5.5M |
| 2024-09-13 | 32.50 | $33.19 | 7.1M |
| 2024-09-12 | 32.39 | $32.86 | 8.4M |
| 2024-09-11 | 32.33 | $32.88 | 7.8M |
| 2024-09-10 | 32.26 | $32.12 | 5.5M |
| 2024-09-09 | 32.34 | $31.91 | 5.9M |
| 2024-09-06 | 32.48 | $32.36 | 7.1M |
| 2024-09-05 | 32.55 | $32.82 | 5.2M |
| 2024-09-04 | 32.54 | $32.66 | 5.4M |
| 2024-09-03 | 32.56 | $32.92 | 6.4M |
| 2024-08-30 | 32.53 | $33.51 | 4.6M |
| 2024-08-29 | 32.38 | $33.51 | 5.1M |
| 2024-08-28 | 32.21 | $32.60 | 3.5M |
| 2024-08-27 | 32.20 | $32.75 | 4.0M |
| 2024-08-26 | 32.16 | $33.19 | 6.4M |
| 2024-08-23 | 32.03 | $33.64 | 4.5M |
| 2024-08-22 | 31.79 | $32.90 | 5.9M |
| 2024-08-21 | 31.68 | $33.10 | 6.8M |
| 2024-08-20 | 31.51 | $33.24 | 6.5M |
| 2024-08-19 | 31.29 | $33.72 | 9.2M |
| 2024-08-16 | 30.94 | $32.15 | 5.1M |
| 2024-08-15 | 30.87 | $31.78 | 7.3M |
| 2024-08-14 | 30.89 | $31.48 | 8.7M |
| 2024-08-13 | 30.97 | $31.15 | 10.6M |
| 2024-08-12 | 31.16 | $32.26 | 8.8M |
| 2024-08-09 | 31.15 | $31.10 | 5.8M |
| 2024-08-08 | 31.39 | $30.96 | 7.1M |
| 2024-08-07 | 31.72 | $30.22 | 10.0M |
| 2024-08-06 | 32.26 | $30.81 | 7.2M |
| 2024-08-05 | 32.78 | $30.21 | 8.5M |
| 2024-08-02 | 33.52 | $31.57 | 9.1M |
| 2024-08-01 | 34.10 | $33.59 | 8.2M |
| 2024-07-31 | 34.35 | $34.51 | 8.4M |
| 2024-07-30 | 34.46 | $34.81 | 8.3M |
| 2024-07-29 | 34.53 | $34.07 | 7.4M |
| 2024-07-26 | 34.77 | $34.31 | 7.7M |
| 2024-07-25 | 35.01 | $34.38 | 11.1M |
| 2024-07-24 | 35.28 | $35.10 | 15.4M |
| 2024-07-23 | 35.44 | $35.05 | 13.5M |
| 2024-07-22 | 35.65 | $35.67 | 13.5M |
| 2024-07-19 | 35.77 | $35.88 | 66.3M |
| 2024-07-18 | 35.87 | $35.35 | 9.2M |
| 2024-07-17 | 36.11 | $35.60 | 11.0M |
| 2024-07-16 | 36.33 | $35.88 | 8.7M |
| 2024-07-15 | 36.54 | $36.83 | 6.4M |
| 2024-07-12 | 36.59 | $37.21 | 3.7M |
| 2024-07-11 | 36.57 | $37.19 | 3.5M |
| 2024-07-10 | 36.56 | $36.64 | 3.8M |
| 2024-07-09 | 36.66 | $36.54 | 5.9M |
| 2024-07-08 | 36.81 | $36.38 | 3.6M |
| 2024-07-05 | 37.03 | $36.32 | 7.1M |
| 2024-07-03 | 37.30 | $37.04 | 2.6M |
| 2024-07-02 | 37.47 | $36.96 | 6.2M |
| 2024-07-01 | 37.68 | $36.69 | 4.6M |
| 2024-06-28 | 38.00 | $36.98 | 9.8M |
| 2024-06-27 | 38.30 | $37.28 | 5.0M |
| 2024-06-26 | 38.60 | $37.76 | 6.2M |
| 2024-06-25 | 38.85 | $38.55 | 5.8M |
| 2024-06-24 | 38.97 | $38.52 | 7.6M |
| 2024-06-21 | 39.12 | $36.97 | 17.3M |
| 2024-06-20 | 39.63 | $37.76 | 6.2M |
| 2024-06-18 | 40.05 | $38.20 | 6.7M |
| 2024-06-17 | 40.45 | $38.57 | 7.2M |
| 2024-06-14 | 40.83 | $39.34 | 5.9M |
| 2024-06-13 | 41.11 | $40.30 | 5.4M |
| 2024-06-12 | 41.23 | $40.77 | 9.6M |
| 2024-06-11 | 41.27 | $41.17 | 8.9M |
| 2024-06-10 | 41.23 | $41.13 | 7.3M |
| 2024-06-07 | 41.18 | $40.54 | 2.9M |
| 2024-06-06 | 41.25 | $40.66 | 3.6M |
| 2024-06-05 | 41.30 | $40.94 | 6.5M |
| 2024-06-04 | 41.30 | $40.62 | 5.3M |
| 2024-06-03 | 41.36 | $40.98 | 6.9M |
| 2024-05-31 | 41.35 | $41.09 | 10.0M |
| 2024-05-30 | 41.30 | $41.20 | 5.1M |
| 2024-05-29 | 41.23 | $40.69 | 4.9M |
| 2024-05-28 | 41.24 | $41.24 | 6.2M |
| 2024-05-24 | 41.14 | $40.15 | 6.9M |
| 2024-05-23 | 41.24 | $39.91 | 16.5M |
| 2024-05-22 | 41.40 | $41.21 | 5.2M |
| 2024-05-21 | 41.31 | $41.19 | 4.1M |
| 2024-05-20 | 41.20 | $41.92 | 5.6M |
| 2024-05-17 | 40.91 | $41.17 | 5.2M |
| 2024-05-16 | 40.73 | $40.51 | 6.4M |
| 2024-05-15 | 40.66 | $40.93 | 3.7M |
| 2024-05-14 | 40.47 | $40.71 | 4.6M |
| 2024-05-13 | 40.30 | $39.79 | 6.1M |
| 2024-05-10 | 40.29 | $38.93 | 5.6M |
| 2024-05-09 | 40.45 | $40.02 | 4.0M |
| 2024-05-08 | 40.39 | $39.91 | 4.4M |
| 2024-05-07 | 40.35 | $40.51 | 6.0M |
| 2024-05-06 | 40.17 | $41.04 | 6.1M |
| 2024-05-03 | 39.83 | $40.27 | 6.0M |
| 2024-05-02 | 39.60 | $39.48 | 5.0M |
| 2024-05-01 | 39.49 | $38.66 | 8.3M |
| 2024-04-30 | 39.53 | $40.09 | 7.6M |
| 2024-04-29 | 39.26 | $41.05 | 5.8M |
| 2024-04-26 | 38.75 | $40.61 | 7.1M |
| 2024-04-25 | 38.24 | $40.41 | 9.4M |
| 2024-04-24 | 37.68 | $39.43 | 11.7M |
| 2024-04-23 | 37.24 | $37.98 | 7.6M |
| 2024-04-22 | 37.03 | $37.97 | 10.5M |
| 2024-04-19 | 36.78 | $36.65 | 5.0M |
| 2024-04-18 | 36.77 | $36.22 | 6.8M |
| 2024-04-17 | 36.85 | $36.04 | 5.2M |
| 2024-04-16 | 36.98 | $36.20 | 4.9M |
| 2024-04-15 | 37.09 | $36.52 | 5.7M |
| 2024-04-12 | 37.15 | $37.25 | 5.6M |
| 2024-04-11 | 37.06 | $37.49 | 6.0M |
| 2024-04-10 | 36.90 | $37.71 | 6.2M |
| 2024-04-09 | 36.66 | $37.95 | 6.6M |
| 2024-04-08 | 36.34 | $36.84 | 5.0M |
| 2024-04-05 | 36.19 | $36.48 | 3.7M |
| 2024-04-04 | 36.10 | $36.76 | 5.7M |
| 2024-04-03 | 35.93 | $37.19 | 5.6M |
| 2024-04-02 | 35.64 | $36.87 | 4.5M |
| 2024-04-01 | 35.37 | $37.11 | 6.5M |
| 2024-03-28 | 35.01 | $37.07 | 9.9M |
| 2024-03-27 | 34.60 | $36.07 | 7.1M |
| 2024-03-26 | 34.34 | $34.95 | 7.0M |
| 2024-03-25 | 34.28 | $34.82 | 6.5M |
| 2024-03-22 | 34.23 | $34.36 | 4.9M |
| 2024-03-21 | 34.28 | $34.36 | 5.6M |
| 2024-03-20 | 34.34 | $33.82 | 7.0M |
| 2024-03-19 | 34.53 | $33.56 | 7.4M |
| 2024-03-18 | 34.80 | $33.40 | 5.8M |
| 2024-03-15 | 35.16 | $33.43 | 23.9M |
| 2024-03-14 | 35.57 | $33.78 | 11.8M |
| 2024-03-13 | 35.97 | $34.01 | 11.3M |
| 2024-03-12 | 36.39 | $34.52 | 12.8M |
| 2024-03-11 | 36.77 | $34.61 | 28.5M |
| 2024-03-08 | 37.19 | $37.52 | 2.8M |
| 2024-03-07 | 37.06 | $37.26 | 3.1M |
| 2024-03-06 | 36.96 | $37.59 | 4.3M |
| 2024-03-05 | 36.77 | $37.99 | 2.9M |
| 2024-03-04 | 36.47 | $37.54 | 4.8M |
| 2024-03-01 | 36.21 | $37.01 | 9.3M |
| 2024-02-29 | 36.02 | $37.15 | 5.4M |
| 2024-02-28 | 35.77 | $36.58 | 3.4M |
| 2024-02-27 | 35.60 | $36.52 | 3.2M |
| 2024-02-26 | 35.42 | $36.74 | 4.6M |
| 2024-02-23 | 35.16 | $37.01 | 5.8M |
| 2024-02-22 | 34.81 | $37.32 | 6.7M |
| 2024-02-21 | 34.33 | $37.30 | 12.9M |
| 2024-02-20 | 33.79 | $33.73 | 6.0M |
| 2024-02-16 | 33.92 | $34.70 | 4.9M |
| 2024-02-15 | 33.87 | $34.49 | 8.0M |
| 2024-02-14 | 33.86 | $32.96 | 13.7M |
| 2024-02-13 | 34.18 | $34.10 | 6.5M |
| 2024-02-12 | 34.32 | $34.93 | 5.2M |
| 2024-02-09 | 34.30 | $34.33 | 3.6M |
| 2024-02-08 | 34.43 | $34.75 | 4.4M |
| 2024-02-07 | 34.48 | $34.23 | 4.6M |
| 2024-02-06 | 34.67 | $34.23 | 3.2M |
| 2024-02-05 | 34.88 | $34.18 | 4.8M |
| 2024-02-02 | 35.16 | $35.04 | 3.8M |
| 2024-02-01 | 35.29 | $35.06 | 3.7M |
| 2024-01-31 | 35.46 | $35.40 | 4.3M |
| 2024-01-30 | 35.58 | $36.15 | 3.4M |
| 2024-01-29 | 35.57 | $35.82 | 3.9M |
| 2024-01-26 | 35.63 | $35.88 | 4.5M |
| 2024-01-25 | 35.70 | $36.06 | 3.8M |
| 2024-01-24 | 35.74 | $35.66 | 4.4M |
| 2024-01-23 | 35.89 | $35.26 | 3.6M |
| 2024-01-22 | 36.14 | $35.38 | 7.1M |
| 2024-01-19 | 36.42 | $35.33 | 6.1M |
| 2024-01-18 | 36.76 | $35.21 | 6.9M |
| 2024-01-17 | 37.18 | $35.96 | 5.7M |
| 2024-01-16 | 37.52 | $36.30 | 5.6M |
| 2024-01-12 | 37.84 | $37.82 | 4.4M |
| 2024-01-11 | 37.90 | $37.05 | 6.6M |
| 2024-01-10 | 38.13 | $37.71 | 4.1M |
| 2024-01-09 | 38.27 | $38.07 | 6.3M |
| 2024-01-08 | 38.35 | $38.21 | 6.0M |
| 2024-01-05 | 38.41 | $38.71 | 8.3M |
| 2024-01-04 | 38.38 | $38.20 | 5.8M |
| 2024-01-03 | 38.46 | $38.73 | 8.4M |
| 2024-01-02 | 38.44 | $38.92 | 4.7M |
| 2023-12-29 | 38.38 | $38.66 | 2.1M |
| 2023-12-28 | 38.37 | $39.02 | 4.0M |
| 2023-12-27 | 38.28 | $39.18 | 3.2M |
| 2023-12-26 | 38.14 | $39.21 | 2.7M |
| 2023-12-22 | 37.98 | $38.99 | 3.3M |
| 2023-12-21 | 37.84 | $39.02 | 5.2M |
| 2023-12-20 | 37.68 | $38.00 | 7.2M |
| 2023-12-19 | 37.72 | $38.84 | 7.4M |
| 2023-12-18 | 37.59 | $38.91 | 6.6M |
| 2023-12-15 | 37.43 | $38.44 | 19.0M |
| 2023-12-14 | 37.35 | $38.82 | 9.3M |
| 2023-12-13 | 37.18 | $37.26 | 6.6M |
| 2023-12-12 | 37.32 | $36.01 | 6.4M |
| 2023-12-11 | 37.76 | $36.89 | 5.5M |
| 2023-12-08 | 38.08 | $37.13 | 4.8M |
| 2023-12-07 | 38.42 | $36.99 | 6.6M |
| 2023-12-06 | 38.85 | $36.87 | 6.0M |
| 2023-12-05 | 39.37 | $38.36 | 2.9M |
| 2023-12-04 | 39.67 | $38.97 | 6.8M |
| 2023-12-01 | 39.90 | $40.24 | 3.3M |
| 2023-11-30 | 39.89 | $39.96 | 11.8M |
| 2023-11-29 | 39.95 | $39.75 | 4.4M |
| 2023-11-28 | 40.07 | $39.85 | 4.5M |
| 2023-11-27 | 40.19 | $40.23 | 3.8M |
| 2023-11-24 | 40.25 | $40.85 | 1.9M |
| 2023-11-22 | 40.19 | $40.32 | 3.3M |
| 2023-11-21 | 40.24 | $40.02 | 4.0M |
| 2023-11-20 | 40.36 | $40.09 | 3.3M |
| 2023-11-17 | 40.49 | $40.37 | 4.7M |
| 2023-11-16 | 40.59 | $40.05 | 6.2M |
| 2023-11-15 | 40.77 | $41.33 | 6.0M |
| 2023-11-14 | 40.72 | $39.90 | 3.8M |
| 2023-11-13 | 40.96 | $39.80 | 3.7M |
| 2023-11-10 | 41.26 | $39.13 | 4.5M |
| 2023-11-09 | 41.76 | $39.41 | 3.0M |
| 2023-11-08 | 42.28 | $39.89 | 4.5M |
| 2023-11-07 | 42.78 | $40.76 | 5.8M |
| 2023-11-06 | 43.18 | $42.51 | 5.8M |
| 2023-11-03 | 43.27 | $44.72 | 5.2M |
| 2023-11-02 | 42.91 | $44.35 | 3.8M |
| 2023-11-01 | 42.57 | $42.72 | 4.3M |
| 2023-10-31 | 42.51 | $42.38 | 4.5M |
| 2023-10-30 | 42.52 | $41.18 | 8.4M |
| 2023-10-27 | 42.77 | $41.95 | 4.4M |
| 2023-10-26 | 42.91 | $42.81 | 7.1M |
| 2023-10-25 | 42.88 | $42.02 | 4.3M |
| 2023-10-24 | 43.01 | $42.53 | 3.9M |
| 2023-10-23 | 43.05 | $42.27 | 5.3M |
| 2023-10-20 | 43.15 | $42.35 | 4.4M |
| 2023-10-19 | 43.25 | $43.09 | 4.2M |
| 2023-10-18 | 43.20 | $43.68 | 5.6M |
| 2023-10-17 | 43.01 | $44.26 | 6.8M |
| 2023-10-16 | 42.67 | $43.50 | 4.3M |
| 2023-10-13 | 42.43 | $43.37 | 4.3M |
| 2023-10-12 | 42.17 | $43.41 | 3.9M |
| 2023-10-11 | 41.87 | $43.55 | 4.9M |
| 2023-10-10 | 41.48 | $44.09 | 4.1M |
| 2023-10-09 | 40.92 | $44.35 | 4.9M |
| 2023-10-06 | 40.22 | $42.79 | 7.2M |
| 2023-10-05 | 39.73 | $41.09 | 6.1M |
| 2023-10-04 | 39.52 | $39.65 | 5.6M |
| 2023-10-03 | 39.60 | $39.62 | 5.7M |
| 2023-10-02 | 39.69 | $39.09 | 5.4M |
| 2023-09-29 | 39.91 | $40.58 | 4.4M |
| 2023-09-28 | 39.87 | $40.44 | 4.2M |
| 2023-09-27 | 39.85 | $39.61 | 7.0M |
| 2023-09-26 | 40.00 | $38.96 | 4.6M |
| 2023-09-25 | 40.33 | $38.92 | 3.4M |
| 2023-09-22 | 40.71 | $38.45 | 4.9M |
| 2023-09-21 | 41.27 | $38.74 | 6.3M |
| 2023-09-20 | 41.85 | $40.00 | 5.9M |
| 2023-09-19 | 42.26 | $40.99 | 8.3M |
| 2023-09-18 | 42.53 | $41.19 | 5.8M |
| 2023-09-15 | 42.80 | $41.53 | 7.9M |
| 2023-09-14 | 43.05 | $42.59 | 4.6M |
| 2023-09-13 | 43.10 | $42.95 | 3.9M |
| 2023-09-12 | 43.09 | $43.77 | 4.2M |
| 2023-09-11 | 42.90 | $42.21 | 4.2M |
| 2023-09-08 | 43.00 | $42.48 | 6.5M |
| 2023-09-07 | 43.07 | $41.76 | 5.0M |
| 2023-09-06 | 43.29 | $42.33 | 5.2M |
| 2023-09-05 | 43.42 | $43.21 | 3.7M |
| 2023-09-01 | 43.39 | $44.22 | 3.9M |
| 2023-08-31 | 43.13 | $43.22 | 4.1M |
| 2023-08-30 | 43.04 | $42.99 | 4.6M |
| 2023-08-29 | 42.99 | $42.74 | 3.4M |
| 2023-08-28 | 42.97 | $42.35 | 3.0M |
| 2023-08-25 | 43.02 | $42.04 | 2.9M |
| 2023-08-24 | 43.15 | $41.70 | 4.2M |
| 2023-08-23 | 43.36 | $41.75 | 6.9M |
| 2023-08-22 | 43.60 | $43.40 | 3.4M |
| 2023-08-21 | 43.51 | $44.57 | 7.6M |
| 2023-08-18 | 43.16 | $43.47 | 5.2M |
| 2023-08-17 | 42.98 | $42.91 | 6.0M |
| 2023-08-16 | 42.89 | $41.98 | 3.0M |
| 2023-08-15 | 42.97 | $42.20 | 3.3M |
| 2023-08-14 | 43.00 | $42.90 | 4.4M |
| 2023-08-11 | 42.89 | $43.05 | 2.6M |
| 2023-08-10 | 42.73 | $42.79 | 4.7M |
| 2023-08-09 | 42.59 | $44.05 | 17.8M |
| 2023-08-08 | 42.15 | $42.91 | 3.4M |
| 2023-08-07 | 41.87 | $42.15 | 3.3M |
| 2023-08-04 | 41.71 | $41.80 | 3.3M |
| 2023-08-03 | 41.59 | $41.73 | 2.9M |
| 2023-08-02 | 41.46 | $40.86 | 4.8M |
| 2023-08-01 | 41.48 | $41.67 | 6.2M |
| 2023-07-31 | 41.34 | $42.18 | 6.3M |
| 2023-07-28 | 41.05 | $42.28 | 8.0M |
| 2023-07-27 | 40.70 | $41.42 | 5.6M |
| 2023-07-26 | 40.47 | $41.52 | 11.3M |
| 2023-07-25 | 40.17 | $39.64 | 6.5M |
| 2023-07-24 | 40.22 | $39.70 | 8.7M |
| 2023-07-21 | 40.26 | $39.90 | 4.8M |
| 2023-07-20 | 40.26 | $40.82 | 6.6M |
| 2023-07-19 | 40.07 | $39.87 | 5.7M |
| 2023-07-18 | 40.04 | $39.64 | 5.4M |
| 2023-07-17 | 40.05 | $38.46 | 4.3M |
| 2023-07-14 | 40.31 | $38.21 | 6.6M |
| 2023-07-13 | 40.66 | $39.41 | 7.5M |
| 2023-07-12 | 40.80 | $39.78 | 6.4M |
| 2023-07-11 | 40.88 | $40.56 | 5.2M |
| 2023-07-10 | 40.81 | $40.29 | 5.7M |
| 2023-07-07 | 40.77 | $39.71 | 6.4M |
| 2023-07-06 | 40.84 | $39.28 | 4.7M |
| 2023-07-05 | 41.00 | $40.40 | 6.2M |
| 2023-07-03 | 40.94 | $40.68 | 2.5M |
| 2023-06-30 | 40.81 | $41.13 | 6.1M |
| 2023-06-29 | 40.55 | $41.04 | 6.8M |
| 2023-06-28 | 40.26 | $39.75 | 6.3M |
| 2023-06-27 | 40.18 | $40.34 | 7.9M |
| 2023-06-26 | 39.96 | $40.21 | 4.5M |
| 2023-06-23 | 39.72 | $39.18 | 5.3M |
| 2023-06-22 | 39.65 | $39.46 | 5.4M |
| 2023-06-21 | 39.50 | $39.78 | 6.0M |
| 2023-06-20 | 39.25 | $39.30 | 6.4M |
| 2023-06-16 | 39.05 | $39.64 | 11.6M |
| 2023-06-15 | 38.73 | $38.95 | 6.9M |
| 2023-06-14 | 38.51 | $38.45 | 5.7M |
| 2023-06-13 | 38.34 | $38.94 | 5.2M |
| 2023-06-12 | 38.03 | $38.31 | 5.7M |
| 2023-06-09 | 37.80 | $38.55 | 4.3M |
| 2023-06-08 | 37.47 | $38.97 | 4.5M |
| 2023-06-07 | 37.00 | $38.81 | 6.6M |
| 2023-06-06 | 36.47 | $37.36 | 5.4M |
| 2023-06-05 | 36.16 | $36.04 | 5.8M |
| 2023-06-02 | 36.07 | $36.55 | 7.8M |
| 2023-06-01 | 35.85 | $35.10 | 7.0M |
| 2023-05-31 | 35.89 | $34.77 | 8.9M |
| 2023-05-30 | 36.01 | $35.07 | 9.2M |
| 2023-05-26 | 36.08 | $36.09 | 9.7M |
| 2023-05-25 | 35.93 | $36.49 | 10.4M |
| 2023-05-24 | 35.67 | $36.54 | 7.9M |
| 2023-05-23 | 35.36 | $35.85 | 4.7M |
| 2023-05-22 | 35.12 | $36.31 | 6.1M |
| 2023-05-19 | 34.75 | $36.23 | 7.8M |
| 2023-05-18 | 34.34 | $36.84 | 9.1M |
| 2023-05-17 | 33.72 | $34.81 | 6.3M |
| 2023-05-16 | 33.42 | $34.81 | 9.0M |
| 2023-05-15 | 33.08 | $35.14 | 11.0M |
| 2023-05-12 | 32.61 | $33.45 | 8.7M |
| 2023-05-11 | 32.42 | $31.90 | 4.1M |
| 2023-05-10 | 32.53 | $32.20 | 4.4M |
| 2023-05-09 | 32.59 | $32.32 | 4.7M |
| 2023-05-08 | 32.63 | $32.29 | 3.6M |
| 2023-05-05 | 32.69 | $32.35 | 5.6M |
| 2023-05-04 | 32.74 | $31.04 | 6.7M |
| 2023-05-03 | 33.07 | $31.50 | 6.2M |
| 2023-05-02 | 33.36 | $32.83 | 6.7M |
| 2023-05-01 | 33.41 | $34.27 | 5.7M |
| 2023-04-28 | 33.16 | $34.84 | 9.2M |
| 2023-04-27 | 32.75 | $33.54 | 11.1M |
| 2023-04-26 | 32.55 | $31.36 | 4.2M |
| 2023-04-25 | 32.77 | $31.71 | 4.6M |
| 2023-04-24 | 32.95 | $32.74 | 3.8M |
| 2023-04-21 | 32.94 | $32.59 | 5.3M |
| 2023-04-20 | 32.95 | $32.73 | 7.0M |
| 2023-04-19 | 32.94 | $33.22 | 4.6M |
| 2023-04-18 | 32.82 | $33.31 | 4.5M |
| 2023-04-17 | 32.66 | $32.79 | 5.2M |
| 2023-04-14 | 32.58 | $33.14 | 4.7M |
| 2023-04-13 | 32.41 | $32.87 | 6.0M |
| 2023-04-12 | 32.26 | $32.65 | 5.7M |
| 2023-04-11 | 32.14 | $33.42 | 7.3M |
| 2023-04-10 | 31.83 | $33.39 | 5.9M |
| 2023-04-06 | 31.48 | $32.12 | 5.5M |
| 2023-04-05 | 31.34 | $32.60 | 4.9M |
| 2023-04-04 | 31.08 | $32.48 | 6.7M |
| 2023-04-03 | 30.80 | $31.80 | 7.1M |
| 2023-03-31 | 30.62 | $31.91 | 5.2M |
| 2023-03-30 | 30.39 | $31.29 | 3.9M |
| 2023-03-29 | 30.26 | $31.45 | 4.2M |
| 2023-03-28 | 30.08 | $30.90 | 5.6M |
| 2023-03-27 | 29.98 | $30.44 | 7.1M |
| 2023-03-24 | 29.98 | $30.56 | 6.9M |
| 2023-03-23 | 29.95 | $29.53 | 6.5M |
| 2023-03-22 | 30.14 | $29.51 | 7.5M |
| 2023-03-21 | 30.36 | $31.00 | 5.6M |
| 2023-03-20 | 30.32 | $30.16 | 7.2M |
| 2023-03-17 | 30.45 | $29.37 | 11.7M |
| 2023-03-16 | 30.77 | $30.12 | 6.2M |
| 2023-03-15 | 30.99 | $28.83 | 10.1M |
| 2023-03-14 | 31.52 | $30.69 | 5.9M |
| 2023-03-13 | 31.74 | $30.28 | 7.4M |
| 2023-03-10 | 32.09 | $30.41 | 5.9M |
| 2023-03-09 | 32.47 | $31.34 | 7.8M |
| 2023-03-08 | 32.71 | $32.16 | 4.4M |
| 2023-03-07 | 32.83 | $32.95 | 4.6M |
| 2023-03-06 | 32.79 | $32.95 | 6.9M |
| 2023-03-03 | 32.74 | $34.35 | 5.5M |
| 2023-03-02 | 32.40 | $33.36 | 4.3M |
| 2023-03-01 | 32.20 | $33.30 | 6.7M |
| 2023-02-28 | 31.99 | $33.18 | 6.4M |
| 2023-02-27 | 31.78 | $33.53 | 8.9M |
| 2023-02-24 | 31.45 | $34.73 | 14.5M |
| 2023-02-23 | 30.83 | $32.49 | 8.6M |
| 2023-02-22 | 30.58 | $31.98 | 8.8M |
| 2023-02-21 | 30.40 | $30.44 | 7.8M |
| 2023-02-17 | 30.53 | $31.25 | 9.4M |
| 2023-02-16 | 30.51 | $31.83 | 13.3M |
| 2023-02-15 | 30.38 | $30.62 | 7.1M |
| 2023-02-14 | 30.49 | $31.08 | 6.5M |
| 2023-02-13 | 30.52 | $30.86 | 7.7M |
| 2023-02-10 | 30.62 | $31.67 | 8.8M |
| 2023-02-09 | 30.57 | $30.50 | 8.8M |
| 2023-02-08 | 30.77 | $29.81 | 7.1M |
| 2023-02-07 | 31.15 | $30.66 | 7.6M |
| 2023-02-06 | 31.42 | $29.98 | 9.6M |
| 2023-02-03 | 31.89 | $31.26 | 4.4M |
| 2023-02-02 | 32.18 | $31.84 | 6.9M |
| 2023-02-01 | 32.39 | $31.63 | 7.4M |
| 2023-01-31 | 32.69 | $32.67 | 5.4M |
| 2023-01-30 | 32.82 | $32.15 | 4.5M |
| 2023-01-27 | 33.09 | $32.93 | 4.2M |
| 2023-01-26 | 33.25 | $33.10 | 8.6M |
| 2023-01-25 | 33.41 | $33.22 | 6.7M |
| 2023-01-24 | 33.56 | $34.21 | 6.0M |
| 2023-01-23 | 33.55 | $35.24 | 5.5M |
| 2023-01-20 | 33.31 | $33.95 | 5.1M |
| 2023-01-19 | 33.32 | $33.93 | 5.3M |
| 2023-01-18 | 33.35 | $33.65 | 6.4M |
| 2023-01-17 | 33.44 | $35.19 | 6.4M |
| 2023-01-13 | 33.23 | $34.81 | 5.7M |
| 2023-01-12 | 33.08 | $34.96 | 8.6M |
| 2023-01-11 | 32.88 | $33.40 | 7.0M |
| 2023-01-10 | 32.99 | $34.04 | 7.3M |
| 2023-01-09 | 33.00 | $34.67 | 7.2M |
| 2023-01-06 | 32.88 | $33.34 | 6.6M |
| 2023-01-05 | 33.04 | $32.08 | 9.2M |
| 2023-01-04 | 33.50 | $33.21 | 7.9M |
| 2023-01-03 | 33.81 | $31.82 | 8.2M |
| 2022-12-30 | 34.47 | $33.83 | 3.7M |
| 2022-12-29 | 34.83 | $33.87 | 4.1M |
| 2022-12-28 | 35.25 | $33.50 | 5.9M |
| 2022-12-27 | 35.82 | $36.34 | 4.2M |
| 2022-12-23 | 35.90 | $36.21 | 4.2M |
| 2022-12-22 | 36.02 | $35.00 | 5.6M |
| 2022-12-21 | 36.43 | $36.64 | 4.2M |
| 2022-12-20 | 36.57 | $36.14 | 4.0M |
| 2022-12-19 | 36.85 | $36.11 | 4.5M |
| 2022-12-16 | 37.19 | $37.24 | 17.4M |
| 2022-12-15 | 37.35 | $38.23 | 7.6M |
| 2022-12-14 | 37.34 | $37.81 | 6.5M |
| 2022-12-13 | 37.43 | $37.11 | 6.1M |
| 2022-12-12 | 37.69 | $36.91 | 8.6M |
| 2022-12-09 | 38.03 | $35.67 | 5.5M |
| 2022-12-08 | 38.71 | $35.69 | 8.1M |
| 2022-12-07 | 39.50 | $36.73 | 6.1M |
| 2022-12-06 | 40.20 | $36.91 | 5.1M |
| 2022-12-05 | 40.97 | $37.07 | 8.6M |
| 2022-12-02 | 41.85 | $39.93 | 6.5M |
| 2022-12-01 | 42.26 | $41.52 | 4.3M |
| 2022-11-30 | 42.40 | $42.41 | 6.1M |
| 2022-11-29 | 42.37 | $42.66 | 3.2M |
| 2022-11-28 | 42.29 | $41.52 | 6.2M |
| 2022-11-25 | 42.44 | $43.03 | 1.7M |
| 2022-11-23 | 42.28 | $43.56 | 6.0M |
| 2022-11-22 | 41.99 | $43.78 | 7.2M |
| 2022-11-21 | 41.61 | $41.33 | 5.4M |
| 2022-11-18 | 41.68 | $41.03 | 4.4M |
| 2022-11-17 | 41.83 | $41.69 | 3.6M |
| 2022-11-16 | 41.86 | $41.49 | 4.3M |
| 2022-11-15 | 41.94 | $43.76 | 4.5M |
| 2022-11-14 | 41.56 | $42.37 | 6.8M |
| 2022-11-11 | 41.40 | $42.62 | 7.3M |
| 2022-11-10 | 41.17 | $42.90 | 4.0M |
| 2022-11-09 | 40.85 | $40.84 | 7.2M |
| 2022-11-08 | 40.91 | $43.94 | 6.4M |
| 2022-11-07 | 40.33 | $44.18 | 8.4M |
| 2022-11-04 | 39.61 | $41.08 | 6.1M |
| 2022-11-03 | 39.43 | $39.35 | 5.1M |
| 2022-11-02 | 39.60 | $40.47 | 6.9M |
| 2022-11-01 | 39.57 | $40.75 | 7.0M |
| 2022-10-31 | 39.48 | $41.84 | 10.8M |
| 2022-10-28 | 39.16 | $38.68 | 8.4M |
| 2022-10-27 | 39.46 | $39.10 | 11.8M |
| 2022-10-26 | 39.73 | $39.01 | 12.5M |
| 2022-10-25 | 40.07 | $39.60 | 13.1M |
| 2022-10-24 | 40.35 | $38.33 | 8.1M |
| 2022-10-21 | 40.95 | $37.88 | 14.2M |
| 2022-10-20 | 41.75 | $40.74 | 6.1M |
| 2022-10-19 | 42.09 | $42.21 | 7.1M |
| 2022-10-18 | 42.17 | $41.81 | 6.2M |
| 2022-10-17 | 42.36 | $41.81 | 5.7M |
| 2022-10-14 | 42.58 | $41.13 | 5.6M |
| 2022-10-13 | 42.98 | $44.37 | 5.7M |
| 2022-10-12 | 42.77 | $43.55 | 4.0M |
| 2022-10-11 | 42.71 | $43.55 | 4.6M |
| 2022-10-10 | 42.64 | $42.77 | 4.9M |
| 2022-10-07 | 42.73 | $43.17 | 6.2M |
| 2022-10-06 | 42.76 | $43.94 | 5.5M |
| 2022-10-05 | 42.63 | $45.34 | 6.5M |
| 2022-10-04 | 42.20 | $44.91 | 9.0M |
| 2022-10-03 | 41.80 | $41.75 | 9.2M |
| 2022-09-30 | 42.00 | $40.75 | 102.6M |
| 2022-09-29 | 42.46 | $39.53 | 8.0M |
| 2022-09-28 | 43.26 | $40.81 | 9.0M |
| 2022-09-27 | 43.93 | $39.29 | 8.9M |
| 2022-09-26 | 45.03 | $39.38 | 8.9M |
| 2022-09-23 | 46.29 | $41.26 | 10.6M |
| 2022-09-22 | 47.36 | $44.63 | 6.8M |
| 2022-09-21 | 47.89 | $45.39 | 4.2M |
| 2022-09-20 | 48.33 | $46.56 | 6.1M |
| 2022-09-19 | 48.60 | $47.34 | 6.6M |
| 2022-09-16 | 48.74 | $46.06 | 22.0M |
| 2022-09-15 | 49.17 | $48.09 | 8.9M |
| 2022-09-14 | 49.23 | $50.60 | 10.3M |
| 2022-09-13 | 48.76 | $47.91 | 6.3M |
| 2022-09-12 | 48.77 | $50.30 | 6.1M |
| 2022-09-09 | 48.28 | $48.35 | 5.6M |
| 2022-09-08 | 48.10 | $47.10 | 5.6M |
| 2022-09-07 | 48.16 | $46.00 | 8.6M |
| 2022-09-06 | 48.45 | $45.43 | 10.2M |
| 2022-09-02 | 48.89 | $47.28 | 5.3M |
| 2022-09-01 | 49.00 | $46.31 | 5.3M |
| 2022-08-31 | 49.33 | $47.80 | 6.5M |
| 2022-08-30 | 49.37 | $46.87 | 7.9M |
| 2022-08-29 | 49.61 | $50.01 | 6.0M |
| 2022-08-26 | 49.21 | $49.67 | 5.8M |
| 2022-08-25 | 48.80 | $49.48 | 6.6M |
| 2022-08-24 | 48.35 | $49.69 | 6.9M |
| 2022-08-23 | 47.76 | $47.84 | 12.9M |
| 2022-08-22 | 47.46 | $49.12 | 6.5M |
| 2022-08-19 | 46.83 | $47.70 | 4.1M |
| 2022-08-18 | 46.38 | $48.24 | 5.3M |
| 2022-08-17 | 45.73 | $47.11 | 4.9M |
| 2022-08-16 | 45.20 | $47.19 | 7.7M |
| 2022-08-15 | 44.57 | $45.25 | 5.0M |
| 2022-08-12 | 44.22 | $46.19 | 3.6M |
| 2022-08-11 | 43.62 | $45.80 | 6.5M |
| 2022-08-10 | 42.99 | $43.51 | 4.5M |
| 2022-08-09 | 42.73 | $42.91 | 5.2M |
| 2022-08-08 | 42.56 | $41.34 | 3.9M |
| 2022-08-05 | 42.67 | $42.28 | 4.8M |
| 2022-08-04 | 42.60 | $41.25 | 5.9M |
| 2022-08-03 | 42.73 | $42.79 | 8.1M |
| 2022-08-02 | 42.55 | $41.88 | 4.8M |
| 2022-08-01 | 42.52 | $42.31 | 6.6M |
| 2022-07-29 | 42.39 | $44.03 | 6.5M |
| 2022-07-28 | 41.87 | $42.75 | 10.5M |
| 2022-07-27 | 41.52 | $45.44 | 6.6M |
| 2022-07-26 | 40.54 | $45.57 | 7.7M |
| 2022-07-25 | 39.37 | $44.98 | 7.7M |
| 2022-07-22 | 38.14 | $42.23 | 7.0M |
| 2022-07-21 | 37.29 | $42.44 | 7.8M |
| 2022-07-20 | 36.26 | $41.21 | 6.2M |
| 2022-07-19 | 35.33 | $39.14 | 4.5M |
| 2022-07-18 | 34.70 | $37.86 | 5.4M |
| 2022-07-15 | 34.24 | $36.62 | 5.8M |
| 2022-07-14 | 33.98 | $36.12 | 9.9M |
| 2022-07-13 | 33.80 | $36.66 | 6.9M |
| 2022-07-12 | 33.50 | $34.39 | 5.3M |
| 2022-07-11 | 33.63 | $34.56 | 4.6M |
| 2022-07-08 | 33.77 | $34.20 | 4.7M |
| 2022-07-07 | 34.03 | $34.54 | 7.0M |
| 2022-07-06 | 34.27 | $31.65 | 9.0M |
| 2022-07-05 | 35.18 | $32.22 | 11.9M |
| 2022-07-01 | 36.13 | $34.27 | 9.3M |
| 2022-06-30 | 36.82 | $34.40 | 17.2M |
| 2022-06-29 | 37.60 | $37.52 | 10.4M |
| 2022-06-28 | 37.86 | $38.24 | 7.1M |
| 2022-06-27 | 38.03 | $36.65 | 6.7M |
| 2022-06-24 | 38.57 | $35.09 | 11.3M |
| 2022-06-23 | 39.54 | $33.14 | 9.6M |
| 2022-06-22 | 41.08 | $35.08 | 6.4M |
| 2022-06-21 | 42.47 | $36.80 | 7.1M |
| 2022-06-17 | 43.72 | $35.94 | 13.5M |
| 2022-06-16 | 45.36 | $38.59 | 8.8M |
| 2022-06-15 | 46.69 | $41.24 | 8.2M |
| 2022-06-14 | 47.68 | $40.83 | 11.8M |
| 2022-06-13 | 48.89 | $45.07 | 7.2M |
| 2022-06-10 | 49.39 | $47.96 | 4.6M |
| 2022-06-09 | 49.35 | $48.07 | 5.2M |
| 2022-06-08 | 49.26 | $48.97 | 4.8M |
| 2022-06-07 | 48.95 | $49.78 | 5.4M |
| 2022-06-06 | 48.40 | $49.02 | 5.9M |
| 2022-06-03 | 47.90 | $47.99 | 6.4M |
| 2022-06-02 | 47.52 | $48.87 | 5.9M |
| 2022-06-01 | 46.88 | $49.80 | 10.0M |
| 2022-05-31 | 45.91 | $47.72 | 28.9M |
| 2022-05-27 | 45.22 | $48.43 | 6.2M |
| 2022-05-26 | 44.25 | $47.40 | 8.9M |
| 2022-05-25 | 43.33 | $46.85 | 8.1M |
| 2022-05-24 | 42.37 | $45.12 | 6.5M |
| 2022-05-23 | 41.61 | $44.48 | 9.3M |
| 2022-05-20 | 40.85 | $40.85 | 5.3M |
| 2022-05-19 | 40.73 | $40.52 | 7.2M |
| 2022-05-18 | 40.66 | $40.44 | 8.6M |
| 2022-05-17 | 40.58 | $42.47 | 9.5M |
| 2022-05-16 | 40.06 | $39.76 | 5.9M |
| 2022-05-13 | 40.01 | $38.20 | 5.2M |
| 2022-05-12 | 40.29 | $37.71 | 9.7M |
| 2022-05-11 | 40.70 | $37.81 | 8.2M |
| 2022-05-10 | 41.15 | $36.60 | 11.0M |
| 2022-05-09 | 41.92 | $36.55 | 12.0M |
| 2022-05-06 | 42.82 | $41.05 | 6.1M |
| 2022-05-05 | 42.89 | $41.92 | 8.0M |
| 2022-05-04 | 42.78 | $42.95 | 7.6M |
| 2022-05-03 | 42.41 | $42.06 | 9.8M |
| 2022-05-02 | 42.16 | $39.45 | 7.9M |
| 2022-04-29 | 42.39 | $39.75 | 8.0M |
| 2022-04-28 | 42.59 | $40.59 | 11.4M |
| 2022-04-27 | 42.62 | $39.57 | 8.5M |
| 2022-04-26 | 42.85 | $38.94 | 7.9M |
| 2022-04-25 | 43.23 | $39.70 | 11.0M |
| 2022-04-22 | 43.48 | $39.74 | 10.5M |
| 2022-04-21 | 43.74 | $42.04 | 12.2M |
| 2022-04-20 | 43.52 | $44.65 | 8.2M |
| 2022-04-19 | 42.70 | $43.97 | 17.2M |
| 2022-04-18 | 41.85 | $45.50 | 16.7M |
| 2022-04-14 | 40.52 | $42.36 | 8.0M |
| 2022-04-13 | 39.61 | $41.82 | 8.8M |
| 2022-04-12 | 38.64 | $40.10 | 9.5M |
| 2022-04-11 | 37.86 | $39.17 | 9.8M |
| 2022-04-08 | 37.12 | $38.31 | 10.7M |
| 2022-04-07 | 36.43 | $36.34 | 9.2M |
| 2022-04-06 | 36.01 | $37.32 | 8.2M |
| 2022-04-05 | 35.30 | $36.23 | 7.9M |
| 2022-04-04 | 34.69 | $36.36 | 8.1M |
| 2022-04-01 | 33.93 | $36.03 | 7.9M |
| 2022-03-31 | 33.09 | $34.41 | 9.6M |
| 2022-03-30 | 32.45 | $34.17 | 8.1M |
| 2022-03-29 | 31.74 | $34.01 | 9.9M |
| 2022-03-28 | 30.92 | $34.90 | 10.3M |
| 2022-03-25 | 29.78 | $34.33 | 21.3M |
| 2022-03-24 | 28.55 | $30.74 | 14.0M |
| 2022-03-23 | 27.88 | $28.70 | 7.1M |
| 2022-03-22 | 27.51 | $28.20 | 7.8M |
| 2022-03-21 | 27.19 | $28.42 | 14.9M |
| 2022-03-18 | 26.76 | $27.12 | 6.1M |
| 2022-03-17 | 26.52 | $27.05 | 7.6M |
| 2022-03-16 | 26.25 | $26.07 | 8.7M |
| 2022-03-15 | 26.14 | $25.64 | 7.5M |
| 2022-03-14 | 26.09 | $25.42 | 9.4M |
| 2022-03-11 | 26.08 | $27.00 | 11.6M |
| 2022-03-10 | 25.72 | $26.98 | 9.2M |
| 2022-03-09 | 25.30 | $26.13 | 9.3M |
| 2022-03-08 | 24.98 | $25.61 | 11.0M |
| 2022-03-07 | 24.72 | $26.52 | 12.8M |
| 2022-03-04 | 24.22 | $26.36 | 16.6M |
| 2022-03-03 | 23.66 | $24.85 | 10.9M |
| 2022-03-02 | 23.33 | $24.88 | 12.6M |
| 2022-03-01 | 22.93 | $24.42 | 13.2M |
| 2022-02-28 | 22.57 | $23.14 | 13.9M |
| 2022-02-25 | 22.42 | $22.76 | 5.8M |
| 2022-02-24 | 22.32 | $22.23 | 10.7M |
| 2022-02-23 | 22.31 | $21.82 | 7.7M |
| 2022-02-22 | 22.39 | $21.62 | 10.5M |
| 2022-02-18 | 22.52 | $22.32 | 10.4M |
| 2022-02-17 | 22.52 | $23.21 | 10.7M |
| 2022-02-16 | 22.34 | $23.42 | 12.4M |
| 2022-02-15 | 22.08 | $23.10 | 12.2M |
| 2022-02-14 | 21.84 | $22.77 | 9.8M |
| 2022-02-11 | 21.64 | $22.93 | 14.4M |
| 2022-02-10 | 21.36 | $21.67 | 12.8M |
| 2022-02-09 | 21.31 | $21.50 | 7.1M |
| 2022-02-08 | 21.29 | $21.18 | 6.1M |
| 2022-02-07 | 21.34 | $21.17 | 8.0M |
| 2022-02-04 | 21.39 | $21.56 | 7.0M |
| 2022-02-03 | 21.37 | $21.35 | 7.5M |
| 2022-02-02 | 21.39 | $22.15 | 9.0M |
| 2022-02-01 | 21.25 | $21.79 | 8.7M |
| 2022-01-31 | 21.17 | $21.25 | 7.5M |
| 2022-01-28 | 21.18 | $21.14 | 11.0M |
| 2022-01-27 | 21.23 | $20.28 | 12.1M |
| 2022-01-26 | 21.46 | $19.74 | 9.8M |
| 2022-01-25 | 21.85 | $20.10 | 8.5M |
| 2022-01-24 | 22.22 | $20.65 | 8.6M |
| 2022-01-21 | 22.53 | $20.56 | 8.1M |
| 2022-01-20 | 22.91 | $21.12 | 8.0M |
| 2022-01-19 | 23.24 | $22.20 | 7.8M |
| 2022-01-18 | 23.38 | $22.67 | 17.3M |
| 2022-01-14 | 23.44 | $23.79 | 3.8M |
| 2022-01-13 | 23.28 | $23.51 | 7.1M |
| 2022-01-12 | 23.14 | $24.66 | 7.4M |
| 2022-01-11 | 22.73 | $23.53 | 9.3M |
| 2022-01-10 | 22.49 | $23.00 | 7.7M |
| 2022-01-07 | 22.32 | $22.81 | 6.1M |
| 2022-01-06 | 22.17 | $21.78 | 4.0M |
| 2022-01-05 | 22.20 | $21.69 | 5.0M |
| 2022-01-04 | 22.25 | $22.41 | 6.6M |
| 2022-01-03 | 22.15 | $21.82 | 6.3M |
| 2021-12-31 | 22.16 | $21.81 | 4.0M |
| 2021-12-30 | 22.18 | $22.04 | 3.3M |
| 2021-12-29 | 22.14 | $22.80 | 2.6M |
| 2021-12-28 | 21.93 | $22.87 | 3.7M |
| 2021-12-27 | 21.67 | $22.82 | 3.3M |
| 2021-12-23 | 21.38 | $22.13 | 3.2M |
| 2021-12-22 | 21.19 | $22.18 | 5.1M |
| 2021-12-21 | 20.95 | $21.19 | 6.2M |
| 2021-12-20 | 20.88 | $21.25 | 6.9M |
| 2021-12-17 | 20.78 | $21.26 | 9.8M |
| 2021-12-16 | 20.67 | $21.40 | 6.5M |
| 2021-12-15 | 20.51 | $20.97 | 7.5M |
| 2021-12-14 | 20.42 | $21.27 | 10.5M |
| 2021-12-13 | 20.25 | $20.12 | 5.7M |
| 2021-12-10 | 20.29 | $20.86 | 4.0M |
| 2021-12-09 | 20.19 | $20.71 | 4.0M |
| 2021-12-08 | 20.10 | $20.97 | 4.3M |
| 2021-12-07 | 19.94 | $20.55 | 6.6M |
| 2021-12-06 | 19.85 | $19.73 | 11.2M |
| 2021-12-03 | 19.92 | $19.57 | 15.4M |
| 2021-12-02 | 20.03 | $18.55 | 6.9M |
| 2021-12-01 | 20.38 | $18.36 | 8.8M |
| 2021-11-30 | 20.83 | $19.43 | 8.4M |
| 2021-11-29 | 21.13 | $20.71 | 4.5M |
| 2021-11-26 | 21.20 | $20.99 | 4.1M |
| 2021-11-24 | 21.22 | $21.30 | 3.8M |
| 2021-11-23 | 21.18 | $21.13 | 4.9M |
| 2021-11-22 | 21.17 | $20.89 | 5.5M |
| 2021-11-19 | 21.21 | $20.82 | 11.8M |
| 2021-11-18 | 21.26 | $21.10 | 4.1M |
| 2021-11-17 | 21.27 | $21.39 | 4.4M |
| 2021-11-16 | 21.21 | $22.00 | 5.7M |
| 2021-11-15 | 21.01 | $21.86 | 7.4M |
| 2021-11-12 | 20.81 | $21.36 | 4.9M |
| 2021-11-11 | 20.68 | $21.20 | 7.4M |
| 2021-11-10 | 20.57 | $19.64 | 7.4M |
| 2021-11-09 | 20.76 | $20.32 | 6.4M |
| 2021-11-08 | 20.84 | $20.70 | 4.9M |
| 2021-11-05 | 20.86 | $20.58 | 4.4M |
| 2021-11-04 | 20.90 | $20.37 | 3.6M |
| 2021-11-03 | 20.99 | $20.43 | 8.1M |
| 2021-11-02 | 21.09 | $20.38 | 7.7M |
| 2021-11-01 | 21.20 | $20.62 | 6.7M |
| 2021-10-29 | 21.28 | $19.91 | 10.7M |
| 2021-10-28 | 21.53 | $20.66 | 10.2M |
| 2021-10-27 | 21.65 | $22.09 | 6.5M |
| 2021-10-26 | 21.48 | $22.53 | 6.7M |
| 2021-10-25 | 21.20 | $22.51 | 6.8M |
| 2021-10-22 | 20.87 | $21.40 | 5.0M |
| 2021-10-21 | 20.71 | $20.72 | 7.1M |
| 2021-10-20 | 20.68 | $21.37 | 8.6M |
| 2021-10-19 | 20.50 | $20.25 | 7.1M |
| 2021-10-18 | 20.52 | $20.06 | 8.1M |
| 2021-10-15 | 20.59 | $19.81 | 8.6M |
| 2021-10-14 | 20.72 | $20.43 | 5.2M |
| 2021-10-13 | 20.74 | $19.85 | 6.1M |
| 2021-10-12 | 20.88 | $19.83 | 8.9M |
| 2021-10-11 | 21.05 | $19.90 | 7.9M |
| 2021-10-08 | 21.22 | $20.88 | 6.7M |
| 2021-10-07 | 21.21 | $21.30 | 6.6M |
| 2021-10-06 | 21.11 | $20.99 | 14.2M |
| 2021-10-05 | 21.05 | $21.62 | 20.2M |
| 2021-10-04 | 20.85 | $21.48 | 17.0M |
| 2021-10-01 | 20.64 | $20.62 | 20.7M |
| 2021-09-30 | 20.57 | $20.46 | 26.3M |
| 2021-09-29 | 20.52 | $20.74 | 35.4M |
| 2021-09-28 | 20.40 | $22.08 | 8.2M |
| 2021-09-27 | 19.98 | $22.34 | 17.3M |
| 2021-09-24 | 19.43 | $19.99 | 7.2M |
| 2021-09-23 | 19.29 | $19.47 | 6.8M |
| 2021-09-22 | 19.23 | $18.91 | 6.8M |
| 2021-09-21 | 19.28 | $18.39 | 6.9M |
| 2021-09-20 | 19.44 | $18.76 | 8.7M |
| 2021-09-17 | 19.55 | $18.83 | 14.4M |
| 2021-09-16 | 19.67 | $19.36 | 8.4M |
| 2021-09-15 | 19.69 | $20.58 | 10.3M |
| 2021-09-14 | 19.45 | $19.53 | 9.2M |
| 2021-09-13 | 19.39 | $19.97 | 14.3M |
| 2021-09-10 | 19.23 | $19.40 | 10.2M |
| 2021-09-09 | 19.16 | $19.87 | 9.6M |
| 2021-09-08 | 18.98 | $20.47 | 10.4M |
| 2021-09-07 | 18.65 | $20.32 | 7.9M |
| 2021-09-03 | 18.29 | $20.53 | 7.2M |
| 2021-09-02 | 17.83 | $19.83 | 7.1M |
| 2021-09-01 | 17.44 | $18.75 | 4.2M |
| 2021-08-31 | 17.23 | $18.33 | 6.2M |
| 2021-08-30 | 17.07 | $18.11 | 4.6M |
| 2021-08-27 | 16.93 | $18.62 | 7.4M |
| 2021-08-26 | 16.67 | $17.35 | 8.6M |
| 2021-08-25 | 16.65 | $17.46 | 5.2M |
| 2021-08-24 | 16.60 | $16.59 | 5.6M |
| 2021-08-23 | 16.74 | $16.56 | 7.4M |
| 2021-08-20 | 16.91 | $16.19 | 4.5M |
| 2021-08-19 | 17.19 | $16.25 | 7.7M |
| 2021-08-18 | 17.51 | $16.42 | 7.1M |
| 2021-08-17 | 17.85 | $17.03 | 6.7M |
| 2021-08-16 | 18.12 | $17.36 | 5.6M |
| 2021-08-13 | 18.37 | $17.94 | 3.1M |
| 2021-08-12 | 18.55 | $18.74 | 4.3M |
| 2021-08-11 | 18.58 | $19.17 | 4.1M |
| 2021-08-10 | 18.54 | $19.37 | 4.0M |
| 2021-08-09 | 18.45 | $19.14 | 8.4M |
| 2021-08-06 | 18.40 | $18.55 | 6.5M |
| 2021-08-05 | 18.47 | $18.11 | 5.6M |
| 2021-08-04 | 18.66 | $18.20 | 6.6M |
| 2021-08-03 | 18.85 | $17.89 | 5.6M |
| 2021-08-02 | 19.15 | $17.52 | 10.9M |
| 2021-07-30 | 19.58 | $18.39 | 8.8M |
| 2021-07-29 | 19.90 | $18.69 | 17.2M |
| 2021-07-28 | 20.21 | $20.75 | 3.7M |
| 2021-07-27 | 20.13 | $20.32 | 3.7M |
| 2021-07-26 | 20.14 | $20.87 | 3.2M |
| 2021-07-23 | 20.03 | $20.22 | 3.3M |
| 2021-07-22 | 20.05 | $20.44 | 2.7M |
| 2021-07-21 | 20.03 | $20.47 | 4.8M |
| 2021-07-20 | 20.00 | $19.49 | 5.4M |
| 2021-07-19 | 20.17 | $18.80 | 5.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
49.48
2026-07-16
Close Price
$49.38
Vol: 6.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.26
Average
41.09
Maximum
67.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.48 | $49.38 | 6.5M |
| 2026-07-15 | 49.69 | $49.25 | 5.9M |
| 2026-07-14 | 50.00 | $49.81 | 5.8M |
| 2026-07-13 | 50.22 | $49.72 | 7.7M |
| 2026-07-10 | 50.52 | $48.85 | 10.9M |
| 2026-07-09 | 51.19 | $50.15 | 6.8M |
| 2026-07-08 | 51.60 | $51.16 | 8.4M |
| 2026-07-07 | 51.78 | $51.76 | 6.5M |
| 2026-07-06 | 51.83 | $51.71 | 6.8M |
| 2026-07-02 | 51.90 | $52.61 | 4.9M |
| 2026-07-01 | 51.72 | $52.48 | 7.4M |
| 2026-06-30 | 51.56 | $53.17 | 11.8M |
| 2026-06-29 | 51.15 | $52.00 | 6.3M |
| 2026-06-26 | 51.03 | $52.70 | 12.6M |
| 2026-06-25 | 50.69 | $51.65 | 8.0M |
| 2026-06-24 | 50.63 | $51.48 | 8.6M |
| 2026-06-23 | 50.63 | $51.66 | 9.8M |
| 2026-06-22 | 50.60 | $51.84 | 9.9M |
| 2026-06-18 | 50.54 | $50.72 | 13.6M |
| 2026-06-17 | 50.84 | $51.13 | 7.8M |
| 2026-06-16 | 51.11 | $51.37 | 8.8M |
| 2026-06-15 | 51.39 | $50.75 | 7.8M |
| 2026-06-12 | 51.96 | $51.94 | 5.2M |
| 2026-06-11 | 52.31 | $51.20 | 8.4M |
| 2026-06-10 | 52.98 | $52.61 | 4.7M |
| 2026-06-09 | 53.39 | $52.69 | 5.8M |
| 2026-06-08 | 53.88 | $52.98 | 6.2M |
| 2026-06-05 | 54.40 | $53.75 | 5.0M |
| 2026-06-04 | 54.81 | $55.24 | 4.9M |
| 2026-06-03 | 54.86 | $54.47 | 4.8M |
| 2026-06-02 | 55.17 | $54.68 | 5.3M |
| 2026-06-01 | 55.51 | $55.26 | 5.9M |
| 2026-05-29 | 55.74 | $54.93 | 10.7M |
| 2026-05-28 | 56.15 | $55.35 | 5.0M |
| 2026-05-27 | 56.52 | $55.17 | 5.0M |
| 2026-05-26 | 57.04 | $56.21 | 9.0M |
| 2026-05-22 | 57.35 | $57.92 | 5.2M |
| 2026-05-21 | 57.19 | $57.74 | 5.7M |
| 2026-05-20 | 57.06 | $57.83 | 6.3M |
| 2026-05-19 | 56.88 | $59.77 | 8.7M |
| 2026-05-18 | 56.06 | $57.45 | 6.1M |
| 2026-05-15 | 55.81 | $56.22 | 6.4M |
| 2026-05-14 | 55.92 | $56.57 | 4.7M |
| 2026-05-13 | 55.95 | $55.93 | 4.4M |
| 2026-05-12 | 56.22 | $55.78 | 4.6M |
| 2026-05-11 | 56.61 | $56.45 | 8.0M |
| 2026-05-08 | 56.89 | $55.96 | 6.2M |
| 2026-05-07 | 57.40 | $56.22 | 9.9M |
| 2026-05-06 | 57.96 | $57.36 | 7.7M |
| 2026-05-05 | 58.29 | $58.72 | 7.0M |
| 2026-05-04 | 58.28 | $59.08 | 5.5M |
| 2026-05-01 | 58.15 | $58.66 | 7.4M |
| 2026-04-30 | 58.15 | $60.08 | 6.9M |
| 2026-04-29 | 57.71 | $59.11 | 8.7M |
| 2026-04-28 | 57.50 | $59.42 | 6.6M |
| 2026-04-27 | 57.17 | $58.64 | 9.5M |
| 2026-04-24 | 57.03 | $58.91 | 8.0M |
| 2026-04-23 | 56.80 | $58.93 | 9.7M |
| 2026-04-22 | 56.55 | $58.72 | 10.6M |
| 2026-04-21 | 56.34 | $56.98 | 8.8M |
| 2026-04-20 | 56.67 | $57.00 | 9.4M |
| 2026-04-17 | 57.09 | $58.48 | 10.5M |
| 2026-04-16 | 57.18 | $58.39 | 8.8M |
| 2026-04-15 | 57.35 | $56.76 | 6.7M |
| 2026-04-14 | 58.10 | $56.71 | 5.6M |
| 2026-04-13 | 59.07 | $57.70 | 5.7M |
| 2026-04-10 | 59.96 | $58.68 | 5.1M |
| 2026-04-09 | 60.76 | $59.47 | 6.1M |
| 2026-04-08 | 61.49 | $60.18 | 10.7M |
| 2026-04-07 | 62.18 | $60.69 | 5.7M |
| 2026-04-06 | 62.86 | $60.40 | 4.6M |
| 2026-04-02 | 63.78 | $59.70 | 8.8M |
| 2026-04-01 | 65.13 | $61.09 | 11.7M |
| 2026-03-31 | 66.31 | $63.64 | 10.8M |
| 2026-03-30 | 66.92 | $64.44 | 9.9M |
| 2026-03-27 | 67.38 | $67.55 | 5.9M |
| 2026-03-26 | 66.92 | $66.86 | 7.5M |
| 2026-03-25 | 66.55 | $67.93 | 7.1M |
| 2026-03-24 | 65.73 | $65.33 | 9.5M |
| 2026-03-23 | 65.52 | $65.23 | 11.3M |
| 2026-03-20 | 65.26 | $64.67 | 15.1M |
| 2026-03-19 | 65.10 | $64.68 | 13.3M |
| 2026-03-18 | 64.87 | $63.52 | 7.3M |
| 2026-03-17 | 64.92 | $64.43 | 5.9M |
| 2026-03-16 | 64.66 | $64.31 | 6.5M |
| 2026-03-13 | 64.34 | $64.37 | 8.5M |
| 2026-03-12 | 63.91 | $64.64 | 9.3M |
| 2026-03-11 | 63.26 | $63.83 | 10.5M |
| 2026-03-10 | 62.70 | $61.83 | 8.1M |
| 2026-03-09 | 62.62 | $62.23 | 12.0M |
| 2026-03-06 | 62.36 | $61.96 | 7.8M |
| 2026-03-05 | 62.11 | $61.67 | 7.7M |
| 2026-03-04 | 61.85 | $61.31 | 8.3M |
| 2026-03-03 | 61.63 | $61.61 | 9.2M |
| 2026-03-02 | 61.23 | $61.64 | 8.9M |
| 2026-02-27 | 60.71 | $61.42 | 12.2M |
| 2026-02-26 | 60.11 | $59.74 | 9.8M |
| 2026-02-25 | 59.89 | $59.38 | 8.6M |
| 2026-02-24 | 59.70 | $58.41 | 8.6M |
| 2026-02-23 | 59.76 | $59.03 | 7.6M |
| 2026-02-20 | 59.61 | $60.50 | 12.2M |
| 2026-02-19 | 58.93 | $59.77 | 14.1M |
| 2026-02-18 | 58.31 | $58.63 | 13.0M |
| 2026-02-17 | 57.89 | $57.75 | 10.2M |
| 2026-02-13 | 57.64 | $58.70 | 8.8M |
| 2026-02-12 | 57.02 | $57.18 | 12.2M |
| 2026-02-11 | 56.72 | $56.96 | 6.9M |
| 2026-02-10 | 56.41 | $55.39 | 6.8M |
| 2026-02-09 | 56.52 | $56.13 | 9.4M |
| 2026-02-06 | 56.40 | $56.79 | 5.7M |
| 2026-02-05 | 56.03 | $55.33 | 7.9M |
| 2026-02-04 | 56.03 | $55.40 | 8.1M |
| 2026-02-03 | 55.99 | $55.60 | 6.9M |
| 2026-02-02 | 55.87 | $54.75 | 8.3M |
| 2026-01-30 | 55.97 | $57.73 | 13.7M |
| 2026-01-29 | 55.14 | $56.33 | 9.0M |
| 2026-01-28 | 54.56 | $55.96 | 8.5M |
| 2026-01-27 | 53.96 | $54.41 | 10.5M |
| 2026-01-26 | 53.72 | $56.41 | 10.6M |
| 2026-01-23 | 52.79 | $55.52 | 14.6M |
| 2026-01-22 | 51.95 | $54.73 | 16.4M |
| 2026-01-21 | 51.19 | $54.83 | 19.1M |
| 2026-01-20 | 50.25 | $51.48 | 25.6M |
| 2026-01-16 | 50.19 | $50.54 | 10.1M |
| 2026-01-15 | 50.44 | $49.92 | 9.9M |
| 2026-01-14 | 50.96 | $50.26 | 14.5M |
| 2026-01-13 | 51.52 | $51.59 | 6.6M |
| 2026-01-12 | 51.81 | $52.15 | 19.2M |
| 2026-01-09 | 52.00 | $51.09 | 11.2M |
| 2026-01-08 | 52.59 | $52.20 | 13.2M |
| 2026-01-07 | 52.98 | $54.49 | 9.1M |
| 2026-01-06 | 52.75 | $53.41 | 12.8M |
| 2026-01-05 | 52.84 | $53.35 | 12.4M |
| 2026-01-02 | 52.98 | $53.46 | 4.2M |
| 2025-12-31 | 53.14 | $53.60 | 5.4M |
| 2025-12-30 | 53.32 | $54.63 | 4.4M |
| 2025-12-29 | 53.23 | $54.54 | 7.1M |
| 2025-12-26 | 53.17 | $53.93 | 4.7M |
| 2025-12-24 | 53.32 | $53.89 | 3.4M |
| 2025-12-23 | 53.55 | $54.52 | 6.4M |
| 2025-12-22 | 53.65 | $53.50 | 7.7M |
| 2025-12-19 | 54.11 | $53.87 | 11.7M |
| 2025-12-18 | 54.59 | $53.76 | 8.1M |
| 2025-12-17 | 55.24 | $54.36 | 8.1M |
| 2025-12-16 | 55.85 | $53.32 | 9.4M |
| 2025-12-15 | 56.94 | $55.17 | 10.3M |
| 2025-12-12 | 57.69 | $55.57 | 8.7M |
| 2025-12-11 | 58.48 | $56.07 | 10.4M |
| 2025-12-10 | 59.28 | $57.25 | 7.6M |
| 2025-12-09 | 59.88 | $58.52 | 6.1M |
| 2025-12-08 | 60.20 | $58.66 | 9.8M |
| 2025-12-05 | 60.52 | $60.68 | 9.0M |
| 2025-12-04 | 60.26 | $60.07 | 11.4M |
| 2025-12-03 | 60.12 | $61.17 | 9.4M |
| 2025-12-02 | 59.58 | $58.60 | 7.3M |
| 2025-12-01 | 59.72 | $60.52 | 8.3M |
| 2025-11-28 | 59.27 | $60.86 | 4.7M |
| 2025-11-26 | 58.59 | $59.00 | 5.7M |
| 2025-11-25 | 58.35 | $56.76 | 8.4M |
| 2025-11-24 | 58.74 | $57.54 | 11.7M |
| 2025-11-21 | 58.96 | $57.03 | 10.7M |
| 2025-11-20 | 59.38 | $56.35 | 8.7M |
| 2025-11-19 | 60.07 | $58.89 | 7.9M |
| 2025-11-18 | 60.09 | $58.75 | 6.4M |
| 2025-11-17 | 60.12 | $59.04 | 7.7M |
| 2025-11-14 | 60.04 | $59.90 | 11.0M |
| 2025-11-13 | 59.63 | $60.25 | 8.0M |
| 2025-11-12 | 58.99 | $60.84 | 9.3M |
| 2025-11-11 | 58.00 | $60.69 | 9.2M |
| 2025-11-10 | 56.82 | $58.94 | 7.4M |
| 2025-11-07 | 55.92 | $57.97 | 5.8M |
| 2025-11-06 | 55.11 | $56.28 | 7.3M |
| 2025-11-05 | 54.65 | $55.99 | 6.0M |
| 2025-11-04 | 54.18 | $55.85 | 7.0M |
| 2025-11-03 | 53.65 | $55.86 | 6.8M |
| 2025-10-31 | 53.00 | $53.58 | 5.2M |
| 2025-10-30 | 52.94 | $52.45 | 7.5M |
| 2025-10-29 | 53.23 | $51.80 | 6.9M |
| 2025-10-28 | 53.80 | $52.18 | 4.1M |
| 2025-10-27 | 54.37 | $53.75 | 6.5M |
| 2025-10-24 | 54.56 | $53.70 | 6.2M |
| 2025-10-23 | 54.81 | $53.56 | 8.9M |
| 2025-10-22 | 55.15 | $53.49 | 11.4M |
| 2025-10-21 | 55.58 | $55.71 | 6.7M |
| 2025-10-20 | 55.39 | $56.45 | 5.6M |
| 2025-10-17 | 54.91 | $54.08 | 5.2M |
| 2025-10-16 | 55.06 | $53.24 | 7.8M |
| 2025-10-15 | 55.51 | $55.44 | 5.5M |
| 2025-10-14 | 55.34 | $53.29 | 5.4M |
| 2025-10-13 | 55.79 | $53.66 | 3.6M |
| 2025-10-10 | 56.22 | $53.12 | 5.4M |
| 2025-10-09 | 56.88 | $54.92 | 6.1M |
| 2025-10-08 | 57.09 | $56.41 | 8.2M |
| 2025-10-07 | 56.84 | $57.16 | 8.4M |
| 2025-10-06 | 56.27 | $57.19 | 7.9M |
| 2025-10-03 | 55.54 | $56.03 | 7.6M |
| 2025-10-02 | 54.98 | $55.76 | 11.8M |
| 2025-10-01 | 54.37 | $56.16 | 12.1M |
| 2025-09-30 | 53.48 | $54.43 | 12.1M |
| 2025-09-29 | 52.93 | $54.46 | 10.4M |
| 2025-09-26 | 52.24 | $54.06 | 11.6M |
| 2025-09-25 | 51.51 | $53.93 | 11.6M |
| 2025-09-24 | 50.66 | $53.08 | 12.0M |
| 2025-09-23 | 49.90 | $50.95 | 8.8M |
| 2025-09-22 | 49.66 | $49.97 | 8.4M |
| 2025-09-19 | 49.68 | $49.19 | 26.6M |
| 2025-09-18 | 49.97 | $49.39 | 8.3M |
| 2025-09-17 | 50.27 | $49.99 | 8.6M |
| 2025-09-16 | 50.45 | $49.95 | 12.4M |
| 2025-09-15 | 50.69 | $49.98 | 5.3M |
| 2025-09-12 | 50.98 | $50.94 | 4.7M |
| 2025-09-11 | 51.04 | $50.96 | 4.5M |
| 2025-09-10 | 51.12 | $51.17 | 5.3M |
| 2025-09-09 | 51.14 | $50.25 | 5.6M |
| 2025-09-08 | 51.47 | $50.76 | 7.0M |
| 2025-09-05 | 51.72 | $51.60 | 5.0M |
| 2025-09-04 | 51.76 | $51.80 | 5.0M |
| 2025-09-03 | 51.74 | $51.55 | 5.2M |
| 2025-09-02 | 51.81 | $52.38 | 8.3M |
| 2025-08-29 | 51.63 | $51.84 | 6.3M |
| 2025-08-28 | 51.58 | $52.36 | 7.4M |
| 2025-08-27 | 51.37 | $51.35 | 7.5M |
| 2025-08-26 | 51.44 | $52.71 | 9.5M |
| 2025-08-25 | 51.10 | $51.81 | 5.1M |
| 2025-08-22 | 50.99 | $51.97 | 4.8M |
| 2025-08-21 | 50.81 | $52.05 | 4.6M |
| 2025-08-20 | 50.59 | $51.34 | 5.3M |
| 2025-08-19 | 50.56 | $50.54 | 6.1M |
| 2025-08-18 | 50.79 | $50.50 | 10.8M |
| 2025-08-15 | 51.11 | $52.85 | 10.1M |
| 2025-08-14 | 50.77 | $52.05 | 5.3M |
| 2025-08-13 | 50.63 | $51.48 | 7.8M |
| 2025-08-12 | 50.66 | $51.27 | 7.4M |
| 2025-08-11 | 50.79 | $51.82 | 5.3M |
| 2025-08-08 | 50.80 | $51.29 | 4.5M |
| 2025-08-07 | 51.00 | $51.24 | 4.6M |
| 2025-08-06 | 51.30 | $51.46 | 5.1M |
| 2025-08-05 | 51.61 | $51.69 | 6.1M |
| 2025-08-04 | 51.95 | $51.87 | 6.8M |
| 2025-08-01 | 52.32 | $52.34 | 7.3M |
| 2025-07-31 | 52.66 | $53.75 | 7.0M |
| 2025-07-30 | 52.64 | $53.36 | 10.7M |
| 2025-07-29 | 52.77 | $53.10 | 9.2M |
| 2025-07-28 | 53.03 | $51.91 | 15.1M |
| 2025-07-25 | 53.75 | $52.19 | 8.5M |
| 2025-07-24 | 54.56 | $54.03 | 12.6M |
| 2025-07-23 | 54.97 | $51.96 | 24.4M |
| 2025-07-22 | 56.15 | $54.34 | 13.8M |
| 2025-07-21 | 56.83 | $53.54 | 14.7M |
| 2025-07-18 | 57.92 | $59.19 | 6.1M |
| 2025-07-17 | 57.45 | $58.75 | 6.1M |
| 2025-07-16 | 57.01 | $59.18 | 10.3M |
| 2025-07-15 | 56.34 | $58.24 | 9.8M |
| 2025-07-14 | 55.83 | $58.28 | 10.0M |
| 2025-07-11 | 55.19 | $55.33 | 5.2M |
| 2025-07-10 | 55.37 | $54.52 | 8.5M |
| 2025-07-09 | 55.85 | $54.88 | 8.5M |
| 2025-07-08 | 56.32 | $54.86 | 9.8M |
| 2025-07-07 | 56.92 | $56.16 | 6.8M |
| 2025-07-03 | 57.23 | $55.31 | 4.3M |
| 2025-07-02 | 57.87 | $56.14 | 9.7M |
| 2025-07-01 | 58.39 | $55.72 | 11.3M |
| 2025-06-30 | 59.14 | $58.32 | 11.1M |
| 2025-06-27 | 59.22 | $58.31 | 10.5M |
| 2025-06-26 | 59.30 | $58.15 | 7.4M |
| 2025-06-25 | 59.42 | $58.23 | 7.7M |
| 2025-06-24 | 59.53 | $60.34 | 6.7M |
| 2025-06-23 | 58.97 | $59.37 | 8.5M |
| 2025-06-20 | 58.57 | $60.44 | 11.7M |
| 2025-06-18 | 57.72 | $59.37 | 7.5M |
| 2025-06-17 | 57.01 | $58.87 | 6.9M |
| 2025-06-16 | 56.29 | $58.17 | 9.2M |
| 2025-06-13 | 55.63 | $56.84 | 7.7M |
| 2025-06-12 | 55.24 | $55.52 | 4.9M |
| 2025-06-11 | 55.18 | $53.97 | 5.1M |
| 2025-06-10 | 55.59 | $53.73 | 8.0M |
| 2025-06-09 | 56.17 | $54.90 | 7.2M |
| 2025-06-06 | 56.49 | $56.39 | 3.8M |
| 2025-06-05 | 56.40 | $55.33 | 4.4M |
| 2025-06-04 | 56.61 | $55.49 | 4.4M |
| 2025-06-03 | 56.80 | $56.65 | 8.2M |
| 2025-06-02 | 56.64 | $56.66 | 7.7M |
| 2025-05-30 | 56.43 | $55.13 | 7.9M |
| 2025-05-29 | 56.64 | $55.37 | 3.5M |
| 2025-05-28 | 56.80 | $55.50 | 5.0M |
| 2025-05-27 | 56.93 | $56.56 | 5.2M |
| 2025-05-23 | 56.73 | $55.61 | 6.8M |
| 2025-05-22 | 56.76 | $55.69 | 7.7M |
| 2025-05-21 | 56.75 | $55.71 | 5.7M |
| 2025-05-20 | 56.69 | $56.14 | 5.8M |
| 2025-05-19 | 56.46 | $55.56 | 6.4M |
| 2025-05-16 | 56.34 | $55.86 | 4.4M |
| 2025-05-15 | 56.05 | $56.00 | 9.1M |
| 2025-05-14 | 55.64 | $56.36 | 6.0M |
| 2025-05-13 | 54.98 | $56.20 | 8.4M |
| 2025-05-12 | 54.21 | $54.49 | 12.3M |
| 2025-05-09 | 53.79 | $55.62 | 7.7M |
| 2025-05-08 | 52.90 | $53.40 | 9.4M |
| 2025-05-07 | 52.50 | $53.96 | 7.1M |
| 2025-05-06 | 51.82 | $53.45 | 6.4M |
| 2025-05-05 | 51.15 | $53.52 | 9.2M |
| 2025-05-02 | 50.30 | $51.85 | 6.7M |
| 2025-05-01 | 49.79 | $50.36 | 7.7M |
| 2025-04-30 | 49.65 | $49.44 | 11.9M |
| 2025-04-29 | 49.77 | $51.22 | 6.3M |
| 2025-04-28 | 49.36 | $51.12 | 9.3M |
| 2025-04-25 | 48.90 | $50.24 | 9.4M |
| 2025-04-24 | 48.63 | $48.82 | 10.3M |
| 2025-04-23 | 48.76 | $48.75 | 16.3M |
| 2025-04-22 | 48.95 | $48.57 | 6.6M |
| 2025-04-21 | 49.26 | $47.68 | 8.3M |
| 2025-04-17 | 49.92 | $50.98 | 5.0M |
| 2025-04-16 | 49.69 | $50.85 | 6.4M |
| 2025-04-15 | 49.47 | $50.74 | 5.2M |
| 2025-04-14 | 49.24 | $49.97 | 4.4M |
| 2025-04-11 | 49.22 | $49.65 | 8.9M |
| 2025-04-10 | 49.30 | $48.49 | 9.7M |
| 2025-04-09 | 49.79 | $50.17 | 17.7M |
| 2025-04-08 | 49.87 | $47.49 | 17.7M |
| 2025-04-07 | 50.81 | $47.31 | 13.4M |
| 2025-04-04 | 52.03 | $46.11 | 22.0M |
| 2025-04-03 | 53.89 | $52.09 | 10.9M |
| 2025-04-02 | 54.25 | $54.62 | 7.6M |
| 2025-04-01 | 53.86 | $53.88 | 6.0M |
| 2025-03-31 | 53.61 | $53.43 | 5.6M |
| 2025-03-28 | 53.43 | $53.01 | 5.0M |
| 2025-03-27 | 53.33 | $52.32 | 8.1M |
| 2025-03-26 | 53.40 | $52.92 | 7.3M |
| 2025-03-25 | 53.28 | $54.25 | 4.4M |
| 2025-03-24 | 52.69 | $54.00 | 5.9M |
| 2025-03-21 | 52.04 | $52.88 | 12.8M |
| 2025-03-20 | 51.58 | $53.73 | 9.1M |
| 2025-03-19 | 50.76 | $53.60 | 4.6M |
| 2025-03-18 | 49.78 | $52.56 | 5.5M |
| 2025-03-17 | 48.93 | $51.66 | 6.6M |
| 2025-03-14 | 48.18 | $50.72 | 5.5M |
| 2025-03-13 | 47.58 | $48.86 | 5.0M |
| 2025-03-12 | 47.45 | $48.95 | 4.5M |
| 2025-03-11 | 47.29 | $49.11 | 8.3M |
| 2025-03-10 | 47.06 | $47.49 | 10.4M |
| 2025-03-07 | 47.32 | $47.00 | 9.5M |
| 2025-03-06 | 47.82 | $46.16 | 12.0M |
| 2025-03-05 | 48.72 | $50.13 | 9.4M |
| 2025-03-04 | 48.57 | $50.00 | 11.4M |
| 2025-03-03 | 48.46 | $48.71 | 9.8M |
| 2025-02-28 | 48.74 | $48.17 | 9.5M |
| 2025-02-27 | 49.28 | $46.63 | 12.6M |
| 2025-02-26 | 50.44 | $48.79 | 7.4M |
| 2025-02-25 | 51.18 | $48.84 | 8.2M |
| 2025-02-24 | 52.07 | $50.08 | 12.2M |
| 2025-02-21 | 52.75 | $50.24 | 13.8M |
| 2025-02-20 | 53.53 | $52.56 | 11.2M |
| 2025-02-19 | 53.73 | $54.24 | 12.2M |
| 2025-02-18 | 53.43 | $53.78 | 10.2M |
| 2025-02-14 | 53.20 | $53.43 | 5.6M |
| 2025-02-13 | 53.01 | $52.87 | 6.1M |
| 2025-02-12 | 52.94 | $52.37 | 7.8M |
| 2025-02-11 | 53.00 | $53.76 | 9.3M |
| 2025-02-10 | 52.62 | $53.50 | 5.1M |
| 2025-02-07 | 52.22 | $51.11 | 10.7M |
| 2025-02-06 | 52.48 | $51.43 | 7.7M |
| 2025-02-05 | 52.68 | $52.95 | 4.1M |
| 2025-02-04 | 52.42 | $52.15 | 5.1M |
| 2025-02-03 | 52.33 | $52.18 | 7.2M |
| 2025-01-31 | 52.21 | $51.12 | 5.8M |
| 2025-01-30 | 52.36 | $51.65 | 5.4M |
| 2025-01-29 | 52.37 | $50.62 | 6.2M |
| 2025-01-28 | 52.67 | $49.90 | 9.9M |
| 2025-01-27 | 53.24 | $48.46 | 21.6M |
| 2025-01-24 | 54.35 | $53.68 | 6.0M |
| 2025-01-23 | 54.02 | $53.58 | 6.8M |
| 2025-01-22 | 53.59 | $53.40 | 7.8M |
| 2025-01-21 | 53.09 | $53.43 | 9.9M |
| 2025-01-17 | 52.43 | $52.96 | 7.7M |
| 2025-01-16 | 51.73 | $53.78 | 7.6M |
| 2025-01-15 | 50.58 | $52.44 | 10.5M |
| 2025-01-14 | 49.57 | $50.69 | 7.4M |
| 2025-01-13 | 48.87 | $50.08 | 9.3M |
| 2025-01-10 | 48.18 | $49.00 | 10.5M |
| 2025-01-08 | 47.66 | $49.00 | 7.9M |
| 2025-01-07 | 47.01 | $48.15 | 4.9M |
| 2025-01-06 | 46.47 | $47.64 | 6.8M |
| 2025-01-03 | 45.95 | $47.02 | 8.2M |
| 2025-01-02 | 45.51 | $47.35 | 10.2M |
| 2024-12-31 | 44.86 | $46.11 | 4.9M |
| 2024-12-30 | 44.46 | $46.59 | 9.7M |
| 2024-12-27 | 43.82 | $44.32 | 4.5M |
| 2024-12-26 | 43.75 | $44.18 | 2.7M |
| 2024-12-24 | 43.71 | $44.58 | 2.0M |
| 2024-12-23 | 43.55 | $43.86 | 4.8M |
| 2024-12-20 | 43.58 | $42.99 | 12.9M |
| 2024-12-19 | 43.89 | $42.65 | 6.9M |
| 2024-12-18 | 44.38 | $42.54 | 7.4M |
| 2024-12-17 | 45.00 | $44.20 | 7.1M |
| 2024-12-16 | 45.23 | $44.82 | 5.3M |
| 2024-12-13 | 45.31 | $45.59 | 8.5M |
| 2024-12-12 | 45.14 | $45.86 | 4.7M |
| 2024-12-11 | 44.84 | $45.58 | 9.6M |
| 2024-12-10 | 44.55 | $43.05 | 6.1M |
| 2024-12-09 | 45.00 | $43.27 | 5.8M |
| 2024-12-06 | 45.45 | $43.33 | 7.2M |
| 2024-12-05 | 45.96 | $44.45 | 7.9M |
| 2024-12-04 | 46.21 | $44.69 | 7.5M |
| 2024-12-03 | 46.41 | $44.81 | 4.9M |
| 2024-12-02 | 46.59 | $44.53 | 6.5M |
| 2024-11-29 | 46.87 | $45.44 | 2.5M |
| 2024-11-27 | 46.87 | $45.28 | 4.7M |
| 2024-11-26 | 46.89 | $45.56 | 7.7M |
| 2024-11-25 | 46.79 | $45.99 | 20.8M |
| 2024-11-22 | 46.48 | $45.92 | 10.0M |
| 2024-11-21 | 46.08 | $46.89 | 11.4M |
| 2024-11-20 | 45.24 | $46.54 | 18.8M |
| 2024-11-19 | 44.29 | $44.08 | 5.7M |
| 2024-11-18 | 43.87 | $44.28 | 7.3M |
| 2024-11-15 | 43.26 | $42.71 | 4.7M |
| 2024-11-14 | 42.97 | $42.86 | 7.2M |
| 2024-11-13 | 42.55 | $43.31 | 7.7M |
| 2024-11-12 | 41.85 | $43.78 | 8.4M |
| 2024-11-11 | 40.83 | $43.98 | 9.6M |
| 2024-11-08 | 39.49 | $41.22 | 6.9M |
| 2024-11-07 | 38.72 | $40.69 | 6.2M |
| 2024-11-06 | 37.93 | $40.21 | 12.6M |
| 2024-11-05 | 37.11 | $37.54 | 6.4M |
| 2024-11-04 | 36.95 | $36.80 | 6.8M |
| 2024-11-01 | 36.99 | $35.62 | 7.3M |
| 2024-10-31 | 37.41 | $36.54 | 6.6M |
| 2024-10-30 | 37.62 | $38.57 | 10.0M |
| 2024-10-29 | 37.23 | $37.31 | 7.3M |
| 2024-10-28 | 37.14 | $37.31 | 5.0M |
| 2024-10-25 | 37.03 | $37.48 | 6.6M |
| 2024-10-24 | 36.83 | $36.96 | 4.6M |
| 2024-10-23 | 36.75 | $36.19 | 7.4M |
| 2024-10-22 | 36.89 | $35.97 | 4.7M |
| 2024-10-21 | 37.12 | $36.36 | 4.5M |
| 2024-10-18 | 37.27 | $36.49 | 5.4M |
| 2024-10-17 | 37.39 | $37.06 | 4.6M |
| 2024-10-16 | 37.36 | $36.68 | 4.3M |
| 2024-10-15 | 37.42 | $36.28 | 5.3M |
| 2024-10-14 | 37.61 | $36.60 | 4.5M |
| 2024-10-11 | 37.72 | $37.41 | 5.0M |
| 2024-10-10 | 37.59 | $36.62 | 4.0M |
| 2024-10-09 | 37.65 | $36.55 | 5.3M |
| 2024-10-08 | 37.73 | $37.07 | 10.9M |
| 2024-10-07 | 37.64 | $37.30 | 7.0M |
| 2024-10-04 | 37.44 | $36.94 | 10.1M |
| 2024-10-03 | 37.28 | $37.67 | 12.3M |
| 2024-10-02 | 36.84 | $36.77 | 9.1M |
| 2024-10-01 | 36.56 | $36.25 | 6.6M |
| 2024-09-30 | 36.37 | $36.64 | 8.7M |
| 2024-09-27 | 36.00 | $36.53 | 6.4M |
| 2024-09-26 | 35.56 | $35.51 | 7.2M |
| 2024-09-25 | 35.33 | $35.16 | 5.6M |
| 2024-09-24 | 35.14 | $35.64 | 6.0M |
| 2024-09-23 | 34.75 | $35.96 | 8.6M |
| 2024-09-20 | 34.16 | $34.83 | 10.6M |
| 2024-09-19 | 33.79 | $34.73 | 7.5M |
| 2024-09-18 | 33.36 | $33.53 | 4.5M |
| 2024-09-17 | 33.22 | $33.27 | 6.2M |
| 2024-09-16 | 33.12 | $33.55 | 5.5M |
| 2024-09-13 | 32.92 | $33.19 | 7.1M |
| 2024-09-12 | 32.77 | $32.86 | 8.4M |
| 2024-09-11 | 32.71 | $32.88 | 7.8M |
| 2024-09-10 | 32.62 | $32.12 | 5.5M |
| 2024-09-09 | 32.75 | $31.91 | 5.9M |
| 2024-09-06 | 32.98 | $32.36 | 7.1M |
| 2024-09-05 | 33.12 | $32.82 | 5.2M |
| 2024-09-04 | 33.14 | $32.66 | 5.4M |
| 2024-09-03 | 33.21 | $32.92 | 6.4M |
| 2024-08-30 | 33.21 | $33.51 | 4.6M |
| 2024-08-29 | 33.03 | $33.51 | 5.1M |
| 2024-08-28 | 32.80 | $32.60 | 3.5M |
| 2024-08-27 | 32.82 | $32.75 | 4.0M |
| 2024-08-26 | 32.79 | $33.19 | 6.4M |
| 2024-08-23 | 32.62 | $33.64 | 4.5M |
| 2024-08-22 | 32.27 | $32.90 | 5.9M |
| 2024-08-21 | 32.09 | $33.10 | 6.8M |
| 2024-08-20 | 31.81 | $33.24 | 6.5M |
| 2024-08-19 | 31.44 | $33.72 | 9.2M |
| 2024-08-16 | 30.85 | $32.15 | 5.1M |
| 2024-08-15 | 30.64 | $31.78 | 7.3M |
| 2024-08-14 | 30.54 | $31.48 | 8.7M |
| 2024-08-13 | 30.53 | $31.15 | 10.6M |
| 2024-08-12 | 30.65 | $32.26 | 8.8M |
| 2024-08-09 | 30.47 | $31.10 | 5.8M |
| 2024-08-08 | 30.64 | $30.96 | 7.1M |
| 2024-08-07 | 30.94 | $30.22 | 10.0M |
| 2024-08-06 | 31.56 | $30.81 | 7.2M |
| 2024-08-05 | 32.15 | $30.21 | 8.5M |
| 2024-08-02 | 33.09 | $31.57 | 9.1M |
| 2024-08-01 | 33.83 | $33.59 | 8.2M |
| 2024-07-31 | 34.11 | $34.51 | 8.4M |
| 2024-07-30 | 34.18 | $34.81 | 8.3M |
| 2024-07-29 | 34.18 | $34.07 | 7.4M |
| 2024-07-26 | 34.43 | $34.31 | 7.7M |
| 2024-07-25 | 34.69 | $34.38 | 11.1M |
| 2024-07-24 | 34.99 | $35.10 | 15.4M |
| 2024-07-23 | 35.14 | $35.05 | 13.5M |
| 2024-07-22 | 35.36 | $35.67 | 13.5M |
| 2024-07-19 | 35.45 | $35.88 | 66.3M |
| 2024-07-18 | 35.50 | $35.35 | 9.2M |
| 2024-07-17 | 35.75 | $35.60 | 11.0M |
| 2024-07-16 | 35.99 | $35.88 | 8.7M |
| 2024-07-15 | 36.21 | $36.83 | 6.4M |
| 2024-07-12 | 36.20 | $37.21 | 3.7M |
| 2024-07-11 | 36.07 | $37.19 | 3.5M |
| 2024-07-10 | 35.94 | $36.64 | 3.8M |
| 2024-07-09 | 35.97 | $36.54 | 5.9M |
| 2024-07-08 | 36.06 | $36.38 | 3.6M |
| 2024-07-05 | 36.25 | $36.32 | 7.1M |
| 2024-07-03 | 36.51 | $37.04 | 2.6M |
| 2024-07-02 | 36.62 | $36.96 | 6.2M |
| 2024-07-01 | 36.80 | $36.69 | 4.6M |
| 2024-06-28 | 37.13 | $36.98 | 9.8M |
| 2024-06-27 | 37.45 | $37.28 | 5.0M |
| 2024-06-26 | 37.76 | $37.76 | 6.2M |
| 2024-06-25 | 38.01 | $38.55 | 5.8M |
| 2024-06-24 | 38.08 | $38.52 | 7.6M |
| 2024-06-21 | 38.18 | $36.97 | 17.3M |
| 2024-06-20 | 38.82 | $37.76 | 6.2M |
| 2024-06-18 | 39.35 | $38.20 | 6.7M |
| 2024-06-17 | 39.87 | $38.57 | 7.2M |
| 2024-06-14 | 40.39 | $39.34 | 5.9M |
| 2024-06-13 | 40.78 | $40.30 | 5.4M |
| 2024-06-12 | 40.95 | $40.77 | 9.6M |
| 2024-06-11 | 41.00 | $41.17 | 8.9M |
| 2024-06-10 | 40.94 | $41.13 | 7.3M |
| 2024-06-07 | 40.88 | $40.54 | 2.9M |
| 2024-06-06 | 40.98 | $40.66 | 3.6M |
| 2024-06-05 | 41.07 | $40.94 | 6.5M |
| 2024-06-04 | 41.08 | $40.62 | 5.3M |
| 2024-06-03 | 41.19 | $40.98 | 6.9M |
| 2024-05-31 | 41.20 | $41.09 | 10.0M |
| 2024-05-30 | 41.17 | $41.20 | 5.1M |
| 2024-05-29 | 41.08 | $40.69 | 4.9M |
| 2024-05-28 | 41.14 | $41.24 | 6.2M |
| 2024-05-24 | 41.02 | $40.15 | 6.9M |
| 2024-05-23 | 41.22 | $39.91 | 16.5M |
| 2024-05-22 | 41.52 | $41.21 | 5.2M |
| 2024-05-21 | 41.46 | $41.19 | 4.1M |
| 2024-05-20 | 41.38 | $41.92 | 5.6M |
| 2024-05-17 | 41.04 | $41.17 | 5.2M |
| 2024-05-16 | 40.84 | $40.51 | 6.4M |
| 2024-05-15 | 40.80 | $40.93 | 3.7M |
| 2024-05-14 | 40.60 | $40.71 | 4.6M |
| 2024-05-13 | 40.42 | $39.79 | 6.1M |
| 2024-05-10 | 40.47 | $38.93 | 5.6M |
| 2024-05-09 | 40.79 | $40.02 | 4.0M |
| 2024-05-08 | 40.82 | $39.91 | 4.4M |
| 2024-05-07 | 40.87 | $40.51 | 6.0M |
| 2024-05-06 | 40.73 | $41.04 | 6.1M |
| 2024-05-03 | 40.36 | $40.27 | 6.0M |
| 2024-05-02 | 40.14 | $39.48 | 5.0M |
| 2024-05-01 | 40.10 | $38.66 | 8.3M |
| 2024-04-30 | 40.29 | $40.09 | 7.6M |
| 2024-04-29 | 40.05 | $41.05 | 5.8M |
| 2024-04-26 | 39.43 | $40.61 | 7.1M |
| 2024-04-25 | 38.79 | $40.41 | 9.4M |
| 2024-04-24 | 38.06 | $39.43 | 11.7M |
| 2024-04-23 | 37.48 | $37.98 | 7.6M |
| 2024-04-22 | 37.21 | $37.97 | 10.5M |
| 2024-04-19 | 36.89 | $36.65 | 5.0M |
| 2024-04-18 | 36.90 | $36.22 | 6.8M |
| 2024-04-17 | 37.05 | $36.04 | 5.2M |
| 2024-04-16 | 37.28 | $36.20 | 4.9M |
| 2024-04-15 | 37.51 | $36.52 | 5.7M |
| 2024-04-12 | 37.67 | $37.25 | 5.6M |
| 2024-04-11 | 37.62 | $37.49 | 6.0M |
| 2024-04-10 | 37.48 | $37.71 | 6.2M |
| 2024-04-09 | 37.22 | $37.95 | 6.6M |
| 2024-04-08 | 36.82 | $36.84 | 5.0M |
| 2024-04-05 | 36.67 | $36.48 | 3.7M |
| 2024-04-04 | 36.60 | $36.76 | 5.7M |
| 2024-04-03 | 36.41 | $37.19 | 5.6M |
| 2024-04-02 | 36.04 | $36.87 | 4.5M |
| 2024-04-01 | 35.69 | $37.11 | 6.5M |
| 2024-03-28 | 35.18 | $37.07 | 9.9M |
| 2024-03-27 | 34.57 | $36.07 | 7.1M |
| 2024-03-26 | 34.15 | $34.95 | 7.0M |
| 2024-03-25 | 34.00 | $34.82 | 6.5M |
| 2024-03-22 | 33.86 | $34.36 | 4.9M |
| 2024-03-21 | 33.86 | $34.36 | 5.6M |
| 2024-03-20 | 33.87 | $33.82 | 7.0M |
| 2024-03-19 | 34.06 | $33.56 | 7.4M |
| 2024-03-18 | 34.39 | $33.40 | 5.8M |
| 2024-03-15 | 34.85 | $33.43 | 23.9M |
| 2024-03-14 | 35.41 | $33.78 | 11.8M |
| 2024-03-13 | 35.98 | $34.01 | 11.3M |
| 2024-03-12 | 36.61 | $34.52 | 12.8M |
| 2024-03-11 | 37.21 | $34.61 | 28.5M |
| 2024-03-08 | 37.90 | $37.52 | 2.8M |
| 2024-03-07 | 37.81 | $37.26 | 3.1M |
| 2024-03-06 | 37.77 | $37.59 | 4.3M |
| 2024-03-05 | 37.60 | $37.99 | 2.9M |
| 2024-03-04 | 37.26 | $37.54 | 4.8M |
| 2024-03-01 | 36.97 | $37.01 | 9.3M |
| 2024-02-29 | 36.78 | $37.15 | 5.4M |
| 2024-02-28 | 36.49 | $36.58 | 3.4M |
| 2024-02-27 | 36.31 | $36.52 | 3.2M |
| 2024-02-26 | 36.11 | $36.74 | 4.6M |
| 2024-02-23 | 35.78 | $37.01 | 5.8M |
| 2024-02-22 | 35.30 | $37.32 | 6.7M |
| 2024-02-21 | 34.61 | $37.30 | 12.9M |
| 2024-02-20 | 33.78 | $33.73 | 6.0M |
| 2024-02-16 | 33.92 | $34.70 | 4.9M |
| 2024-02-15 | 33.78 | $34.49 | 8.0M |
| 2024-02-14 | 33.70 | $32.96 | 13.7M |
| 2024-02-13 | 34.10 | $34.10 | 6.5M |
| 2024-02-12 | 34.24 | $34.93 | 5.2M |
| 2024-02-09 | 34.15 | $34.33 | 3.6M |
| 2024-02-08 | 34.25 | $34.75 | 4.4M |
| 2024-02-07 | 34.26 | $34.23 | 4.6M |
| 2024-02-06 | 34.45 | $34.23 | 3.2M |
| 2024-02-05 | 34.69 | $34.18 | 4.8M |
| 2024-02-02 | 35.01 | $35.04 | 3.8M |
| 2024-02-01 | 35.15 | $35.06 | 3.7M |
| 2024-01-31 | 35.32 | $35.40 | 4.3M |
| 2024-01-30 | 35.43 | $36.15 | 3.4M |
| 2024-01-29 | 35.34 | $35.82 | 3.9M |
| 2024-01-26 | 35.36 | $35.88 | 4.5M |
| 2024-01-25 | 35.37 | $36.06 | 3.8M |
| 2024-01-24 | 35.34 | $35.66 | 4.4M |
| 2024-01-23 | 35.45 | $35.26 | 3.6M |
| 2024-01-22 | 35.73 | $35.38 | 7.1M |
| 2024-01-19 | 36.04 | $35.33 | 6.1M |
| 2024-01-18 | 36.46 | $35.21 | 6.9M |
| 2024-01-17 | 37.01 | $35.96 | 5.7M |
| 2024-01-16 | 37.46 | $36.30 | 5.6M |
| 2024-01-12 | 37.90 | $37.82 | 4.4M |
| 2024-01-11 | 37.97 | $37.05 | 6.6M |
| 2024-01-10 | 38.30 | $37.71 | 4.1M |
| 2024-01-09 | 38.50 | $38.07 | 6.3M |
| 2024-01-08 | 38.62 | $38.21 | 6.0M |
| 2024-01-05 | 38.73 | $38.71 | 8.3M |
| 2024-01-04 | 38.70 | $38.20 | 5.8M |
| 2024-01-03 | 38.83 | $38.73 | 8.4M |
| 2024-01-02 | 38.82 | $38.92 | 4.7M |
| 2023-12-29 | 38.75 | $38.66 | 2.1M |
| 2023-12-28 | 38.75 | $39.02 | 4.0M |
| 2023-12-27 | 38.63 | $39.18 | 3.2M |
| 2023-12-26 | 38.44 | $39.21 | 2.7M |
| 2023-12-22 | 38.20 | $38.99 | 3.3M |
| 2023-12-21 | 37.98 | $39.02 | 5.2M |
| 2023-12-20 | 37.71 | $38.00 | 7.2M |
| 2023-12-19 | 37.71 | $38.84 | 7.4M |
| 2023-12-18 | 37.46 | $38.91 | 6.6M |
| 2023-12-15 | 37.15 | $38.44 | 19.0M |
| 2023-12-14 | 36.93 | $38.82 | 9.3M |
| 2023-12-13 | 36.56 | $37.26 | 6.6M |
| 2023-12-12 | 36.63 | $36.01 | 6.4M |
| 2023-12-11 | 37.13 | $36.89 | 5.5M |
| 2023-12-08 | 37.49 | $37.13 | 4.8M |
| 2023-12-07 | 37.86 | $36.99 | 6.6M |
| 2023-12-06 | 38.38 | $36.87 | 6.0M |
| 2023-12-05 | 39.06 | $38.36 | 2.9M |
| 2023-12-04 | 39.44 | $38.97 | 6.8M |
| 2023-12-01 | 39.71 | $40.24 | 3.3M |
| 2023-11-30 | 39.65 | $39.96 | 11.8M |
| 2023-11-29 | 39.68 | $39.75 | 4.4M |
| 2023-11-28 | 39.79 | $39.85 | 4.5M |
| 2023-11-27 | 39.90 | $40.23 | 3.8M |
| 2023-11-24 | 39.92 | $40.85 | 1.9M |
| 2023-11-22 | 39.76 | $40.32 | 3.3M |
| 2023-11-21 | 39.75 | $40.02 | 4.0M |
| 2023-11-20 | 39.85 | $40.09 | 3.3M |
| 2023-11-17 | 39.95 | $40.37 | 4.7M |
| 2023-11-16 | 40.01 | $40.05 | 6.2M |
| 2023-11-15 | 40.18 | $41.33 | 6.0M |
| 2023-11-14 | 40.01 | $39.90 | 3.8M |
| 2023-11-13 | 40.26 | $39.80 | 3.7M |
| 2023-11-10 | 40.62 | $39.13 | 4.5M |
| 2023-11-09 | 41.27 | $39.41 | 3.0M |
| 2023-11-08 | 41.99 | $39.89 | 4.5M |
| 2023-11-07 | 42.71 | $40.76 | 5.8M |
| 2023-11-06 | 43.32 | $42.51 | 5.8M |
| 2023-11-03 | 43.50 | $44.72 | 5.2M |
| 2023-11-02 | 43.01 | $44.35 | 3.8M |
| 2023-11-01 | 42.52 | $42.72 | 4.3M |
| 2023-10-31 | 42.44 | $42.38 | 4.5M |
| 2023-10-30 | 42.45 | $41.18 | 8.4M |
| 2023-10-27 | 42.84 | $41.95 | 4.4M |
| 2023-10-26 | 43.07 | $42.81 | 7.1M |
| 2023-10-25 | 43.07 | $42.02 | 4.3M |
| 2023-10-24 | 43.31 | $42.53 | 3.9M |
| 2023-10-23 | 43.44 | $42.27 | 5.3M |
| 2023-10-20 | 43.66 | $42.35 | 4.4M |
| 2023-10-19 | 43.89 | $43.09 | 4.2M |
| 2023-10-18 | 43.93 | $43.68 | 5.6M |
| 2023-10-17 | 43.76 | $44.26 | 6.8M |
| 2023-10-16 | 43.37 | $43.50 | 4.3M |
| 2023-10-13 | 43.12 | $43.37 | 4.3M |
| 2023-10-12 | 42.84 | $43.41 | 3.9M |
| 2023-10-11 | 42.47 | $43.55 | 4.9M |
| 2023-10-10 | 41.97 | $44.09 | 4.1M |
| 2023-10-09 | 41.19 | $44.35 | 4.9M |
| 2023-10-06 | 40.15 | $42.79 | 7.2M |
| 2023-10-05 | 39.38 | $41.09 | 6.1M |
| 2023-10-04 | 39.00 | $39.65 | 5.6M |
| 2023-10-03 | 39.00 | $39.62 | 5.7M |
| 2023-10-02 | 39.03 | $39.09 | 5.4M |
| 2023-09-29 | 39.25 | $40.58 | 4.4M |
| 2023-09-28 | 39.06 | $40.44 | 4.2M |
| 2023-09-27 | 38.90 | $39.61 | 7.0M |
| 2023-09-26 | 38.98 | $38.96 | 4.6M |
| 2023-09-25 | 39.30 | $38.92 | 3.4M |
| 2023-09-22 | 39.73 | $38.45 | 4.9M |
| 2023-09-21 | 40.42 | $38.74 | 6.3M |
| 2023-09-20 | 41.18 | $40.00 | 5.9M |
| 2023-09-19 | 41.71 | $40.99 | 8.3M |
| 2023-09-18 | 42.06 | $41.19 | 5.8M |
| 2023-09-15 | 42.42 | $41.53 | 7.9M |
| 2023-09-14 | 42.76 | $42.59 | 4.6M |
| 2023-09-13 | 42.83 | $42.95 | 3.9M |
| 2023-09-12 | 42.81 | $43.77 | 4.2M |
| 2023-09-11 | 42.52 | $42.21 | 4.2M |
| 2023-09-08 | 42.65 | $42.48 | 6.5M |
| 2023-09-07 | 42.73 | $41.76 | 5.0M |
| 2023-09-06 | 43.06 | $42.33 | 5.2M |
| 2023-09-05 | 43.27 | $43.21 | 3.7M |
| 2023-09-01 | 43.24 | $44.22 | 3.9M |
| 2023-08-31 | 42.88 | $43.22 | 4.1M |
| 2023-08-30 | 42.76 | $42.99 | 4.6M |
| 2023-08-29 | 42.68 | $42.74 | 3.4M |
| 2023-08-28 | 42.65 | $42.35 | 3.0M |
| 2023-08-25 | 42.74 | $42.04 | 2.9M |
| 2023-08-24 | 42.94 | $41.70 | 4.2M |
| 2023-08-23 | 43.29 | $41.75 | 6.9M |
| 2023-08-22 | 43.68 | $43.40 | 3.4M |
| 2023-08-21 | 43.63 | $44.57 | 7.6M |
| 2023-08-18 | 43.18 | $43.47 | 5.2M |
| 2023-08-17 | 42.97 | $42.91 | 6.0M |
| 2023-08-16 | 42.87 | $41.98 | 3.0M |
| 2023-08-15 | 43.05 | $42.20 | 3.3M |
| 2023-08-14 | 43.17 | $42.90 | 4.4M |
| 2023-08-11 | 43.09 | $43.05 | 2.6M |
| 2023-08-10 | 42.93 | $42.79 | 4.7M |
| 2023-08-09 | 42.81 | $44.05 | 17.8M |
| 2023-08-08 | 42.24 | $42.91 | 3.4M |
| 2023-08-07 | 41.89 | $42.15 | 3.3M |
| 2023-08-04 | 41.70 | $41.80 | 3.3M |
| 2023-08-03 | 41.57 | $41.73 | 2.9M |
| 2023-08-02 | 41.42 | $40.86 | 4.8M |
| 2023-08-01 | 41.50 | $41.67 | 6.2M |
| 2023-07-31 | 41.34 | $42.18 | 6.3M |
| 2023-07-28 | 40.97 | $42.28 | 8.0M |
| 2023-07-27 | 40.47 | $41.42 | 5.6M |
| 2023-07-26 | 40.14 | $41.52 | 11.3M |
| 2023-07-25 | 39.70 | $39.64 | 6.5M |
| 2023-07-24 | 39.76 | $39.70 | 8.7M |
| 2023-07-21 | 39.81 | $39.90 | 4.8M |
| 2023-07-20 | 39.80 | $40.82 | 6.6M |
| 2023-07-19 | 39.50 | $39.87 | 5.7M |
| 2023-07-18 | 39.43 | $39.64 | 5.4M |
| 2023-07-17 | 39.42 | $38.46 | 4.3M |
| 2023-07-14 | 39.78 | $38.21 | 6.6M |
| 2023-07-13 | 40.29 | $39.41 | 7.5M |
| 2023-07-12 | 40.52 | $39.78 | 6.4M |
| 2023-07-11 | 40.68 | $40.56 | 5.2M |
| 2023-07-10 | 40.62 | $40.29 | 5.7M |
| 2023-07-07 | 40.61 | $39.71 | 6.4M |
| 2023-07-06 | 40.78 | $39.28 | 4.7M |
| 2023-07-05 | 41.10 | $40.40 | 6.2M |
| 2023-07-03 | 41.12 | $40.68 | 2.5M |
| 2023-06-30 | 41.03 | $41.13 | 6.1M |
| 2023-06-29 | 40.76 | $41.04 | 6.8M |
| 2023-06-28 | 40.44 | $39.75 | 6.3M |
| 2023-06-27 | 40.43 | $40.34 | 7.9M |
| 2023-06-26 | 40.22 | $40.21 | 4.5M |
| 2023-06-23 | 39.98 | $39.18 | 5.3M |
| 2023-06-22 | 40.00 | $39.46 | 5.4M |
| 2023-06-21 | 39.90 | $39.78 | 6.0M |
| 2023-06-20 | 39.66 | $39.30 | 6.4M |
| 2023-06-16 | 39.50 | $39.64 | 11.6M |
| 2023-06-15 | 39.17 | $38.95 | 6.9M |
| 2023-06-14 | 38.97 | $38.45 | 5.7M |
| 2023-06-13 | 38.86 | $38.94 | 5.2M |
| 2023-06-12 | 38.54 | $38.31 | 5.7M |
| 2023-06-09 | 38.34 | $38.55 | 4.3M |
| 2023-06-08 | 37.99 | $38.97 | 4.5M |
| 2023-06-07 | 37.41 | $38.81 | 6.6M |
| 2023-06-06 | 36.73 | $37.36 | 5.4M |
| 2023-06-05 | 36.35 | $36.04 | 5.8M |
| 2023-06-02 | 36.29 | $36.55 | 7.8M |
| 2023-06-01 | 36.05 | $35.10 | 7.0M |
| 2023-05-31 | 36.20 | $34.77 | 8.9M |
| 2023-05-30 | 36.46 | $35.07 | 9.2M |
| 2023-05-26 | 36.68 | $36.09 | 9.7M |
| 2023-05-25 | 36.59 | $36.49 | 10.4M |
| 2023-05-24 | 36.34 | $36.54 | 7.9M |
| 2023-05-23 | 36.01 | $35.85 | 4.7M |
| 2023-05-22 | 35.79 | $36.31 | 6.1M |
| 2023-05-19 | 35.37 | $36.23 | 7.8M |
| 2023-05-18 | 34.86 | $36.84 | 9.1M |
| 2023-05-17 | 34.03 | $34.81 | 6.3M |
| 2023-05-16 | 33.65 | $34.81 | 9.0M |
| 2023-05-15 | 33.19 | $35.14 | 11.0M |
| 2023-05-12 | 32.52 | $33.45 | 8.7M |
| 2023-05-11 | 32.23 | $31.90 | 4.1M |
| 2023-05-10 | 32.37 | $32.20 | 4.4M |
| 2023-05-09 | 32.44 | $32.32 | 4.7M |
| 2023-05-08 | 32.50 | $32.29 | 3.6M |
| 2023-05-05 | 32.58 | $32.35 | 5.6M |
| 2023-05-04 | 32.65 | $31.04 | 6.7M |
| 2023-05-03 | 33.16 | $31.50 | 6.2M |
| 2023-05-02 | 33.62 | $32.83 | 6.7M |
| 2023-05-01 | 33.75 | $34.27 | 5.7M |
| 2023-04-28 | 33.45 | $34.84 | 9.2M |
| 2023-04-27 | 32.89 | $33.54 | 11.1M |
| 2023-04-26 | 32.62 | $31.36 | 4.2M |
| 2023-04-25 | 32.97 | $31.71 | 4.6M |
| 2023-04-24 | 33.29 | $32.74 | 3.8M |
| 2023-04-21 | 33.33 | $32.59 | 5.3M |
| 2023-04-20 | 33.43 | $32.73 | 7.0M |
| 2023-04-19 | 33.49 | $33.22 | 4.6M |
| 2023-04-18 | 33.40 | $33.31 | 4.5M |
| 2023-04-17 | 33.25 | $32.79 | 5.2M |
| 2023-04-14 | 33.21 | $33.14 | 4.7M |
| 2023-04-13 | 33.05 | $32.87 | 6.0M |
| 2023-04-12 | 32.92 | $32.65 | 5.7M |
| 2023-04-11 | 32.83 | $33.42 | 7.3M |
| 2023-04-10 | 32.46 | $33.39 | 5.9M |
| 2023-04-06 | 32.01 | $32.12 | 5.5M |
| 2023-04-05 | 31.86 | $32.60 | 4.9M |
| 2023-04-04 | 31.52 | $32.48 | 6.7M |
| 2023-04-03 | 31.14 | $31.80 | 7.1M |
| 2023-03-31 | 30.89 | $31.91 | 5.2M |
| 2023-03-30 | 30.56 | $31.29 | 3.9M |
| 2023-03-29 | 30.35 | $31.45 | 4.2M |
| 2023-03-28 | 30.05 | $30.90 | 5.6M |
| 2023-03-27 | 29.87 | $30.44 | 7.1M |
| 2023-03-24 | 29.80 | $30.56 | 6.9M |
| 2023-03-23 | 29.69 | $29.53 | 6.5M |
| 2023-03-22 | 29.90 | $29.51 | 7.5M |
| 2023-03-21 | 30.16 | $31.00 | 5.6M |
| 2023-03-20 | 30.03 | $30.16 | 7.2M |
| 2023-03-17 | 30.15 | $29.37 | 11.7M |
| 2023-03-16 | 30.55 | $30.12 | 6.2M |
| 2023-03-15 | 30.81 | $28.83 | 10.1M |
| 2023-03-14 | 31.55 | $30.69 | 5.9M |
| 2023-03-13 | 31.86 | $30.28 | 7.4M |
| 2023-03-10 | 32.38 | $30.41 | 5.9M |
| 2023-03-09 | 32.97 | $31.34 | 7.8M |
| 2023-03-08 | 33.38 | $32.16 | 4.4M |
| 2023-03-07 | 33.62 | $32.95 | 4.6M |
| 2023-03-06 | 33.66 | $32.95 | 6.9M |
| 2023-03-03 | 33.69 | $34.35 | 5.5M |
| 2023-03-02 | 33.27 | $33.36 | 4.3M |
| 2023-03-01 | 33.07 | $33.30 | 6.7M |
| 2023-02-28 | 32.83 | $33.18 | 6.4M |
| 2023-02-27 | 32.58 | $33.53 | 8.9M |
| 2023-02-24 | 32.16 | $34.73 | 14.5M |
| 2023-02-23 | 31.26 | $32.49 | 8.6M |
| 2023-02-22 | 30.88 | $31.98 | 8.8M |
| 2023-02-21 | 30.59 | $30.44 | 7.8M |
| 2023-02-17 | 30.73 | $31.25 | 9.4M |
| 2023-02-16 | 30.66 | $31.83 | 13.3M |
| 2023-02-15 | 30.41 | $30.62 | 7.1M |
| 2023-02-14 | 30.49 | $31.08 | 6.5M |
| 2023-02-13 | 30.47 | $30.86 | 7.7M |
| 2023-02-10 | 30.52 | $31.67 | 8.8M |
| 2023-02-09 | 30.35 | $30.50 | 8.8M |
| 2023-02-08 | 30.53 | $29.81 | 7.1M |
| 2023-02-07 | 30.99 | $30.66 | 7.6M |
| 2023-02-06 | 31.30 | $29.98 | 9.6M |
| 2023-02-03 | 31.91 | $31.26 | 4.4M |
| 2023-02-02 | 32.26 | $31.84 | 6.9M |
| 2023-02-01 | 32.51 | $31.63 | 7.4M |
| 2023-01-31 | 32.91 | $32.67 | 5.4M |
| 2023-01-30 | 33.07 | $32.15 | 4.5M |
| 2023-01-27 | 33.43 | $32.93 | 4.2M |
| 2023-01-26 | 33.64 | $33.10 | 8.6M |
| 2023-01-25 | 33.86 | $33.22 | 6.7M |
| 2023-01-24 | 34.08 | $34.21 | 6.0M |
| 2023-01-23 | 34.05 | $35.24 | 5.5M |
| 2023-01-20 | 33.69 | $33.95 | 5.1M |
| 2023-01-19 | 33.67 | $33.93 | 5.3M |
| 2023-01-18 | 33.67 | $33.65 | 6.4M |
| 2023-01-17 | 33.77 | $35.19 | 6.4M |
| 2023-01-13 | 33.41 | $34.81 | 5.7M |
| 2023-01-12 | 33.11 | $34.96 | 8.6M |
| 2023-01-11 | 32.72 | $33.40 | 7.0M |
| 2023-01-10 | 32.75 | $34.04 | 7.3M |
| 2023-01-09 | 32.62 | $34.67 | 7.2M |
| 2023-01-06 | 32.29 | $33.34 | 6.6M |
| 2023-01-05 | 32.34 | $32.08 | 9.2M |
| 2023-01-04 | 32.82 | $33.21 | 7.9M |
| 2023-01-03 | 33.09 | $31.82 | 8.2M |
| 2022-12-30 | 33.89 | $33.83 | 3.7M |
| 2022-12-29 | 34.25 | $33.87 | 4.1M |
| 2022-12-28 | 34.71 | $33.50 | 5.9M |
| 2022-12-27 | 35.41 | $36.34 | 4.2M |
| 2022-12-23 | 35.39 | $36.21 | 4.2M |
| 2022-12-22 | 35.43 | $35.00 | 5.6M |
| 2022-12-21 | 35.89 | $36.64 | 4.2M |
| 2022-12-20 | 35.95 | $36.14 | 4.0M |
| 2022-12-19 | 36.21 | $36.11 | 4.5M |
| 2022-12-16 | 36.56 | $37.24 | 17.4M |
| 2022-12-15 | 36.65 | $38.23 | 7.6M |
| 2022-12-14 | 36.47 | $37.81 | 6.5M |
| 2022-12-13 | 36.42 | $37.11 | 6.1M |
| 2022-12-12 | 36.60 | $36.91 | 8.6M |
| 2022-12-09 | 36.92 | $35.67 | 5.5M |
| 2022-12-08 | 37.73 | $35.69 | 8.1M |
| 2022-12-07 | 38.73 | $36.73 | 6.1M |
| 2022-12-06 | 39.64 | $36.91 | 5.1M |
| 2022-12-05 | 40.70 | $37.07 | 8.6M |
| 2022-12-02 | 41.96 | $39.93 | 6.5M |
| 2022-12-01 | 42.58 | $41.52 | 4.3M |
| 2022-11-30 | 42.84 | $42.41 | 6.1M |
| 2022-11-29 | 42.86 | $42.66 | 3.2M |
| 2022-11-28 | 42.80 | $41.52 | 6.2M |
| 2022-11-25 | 43.07 | $43.03 | 1.7M |
| 2022-11-23 | 42.93 | $43.56 | 6.0M |
| 2022-11-22 | 42.57 | $43.78 | 7.2M |
| 2022-11-21 | 42.06 | $41.33 | 5.4M |
| 2022-11-18 | 42.21 | $41.03 | 4.4M |
| 2022-11-17 | 42.48 | $41.69 | 3.6M |
| 2022-11-16 | 42.59 | $41.49 | 4.3M |
| 2022-11-15 | 42.79 | $43.76 | 4.5M |
| 2022-11-14 | 42.30 | $42.37 | 6.8M |
| 2022-11-11 | 42.14 | $42.62 | 7.3M |
| 2022-11-10 | 41.86 | $42.90 | 4.0M |
| 2022-11-09 | 41.42 | $40.84 | 7.2M |
| 2022-11-08 | 41.55 | $43.94 | 6.4M |
| 2022-11-07 | 40.71 | $44.18 | 8.4M |
| 2022-11-04 | 39.63 | $41.08 | 6.1M |
| 2022-11-03 | 39.30 | $39.35 | 5.1M |
| 2022-11-02 | 39.47 | $40.47 | 6.9M |
| 2022-11-01 | 39.33 | $40.75 | 7.0M |
| 2022-10-31 | 39.09 | $41.84 | 10.8M |
| 2022-10-28 | 38.48 | $38.68 | 8.4M |
| 2022-10-27 | 38.76 | $39.10 | 11.8M |
| 2022-10-26 | 38.99 | $39.01 | 12.5M |
| 2022-10-25 | 39.33 | $39.60 | 13.1M |
| 2022-10-24 | 39.58 | $38.33 | 8.1M |
| 2022-10-21 | 40.32 | $37.88 | 14.2M |
| 2022-10-20 | 41.38 | $40.74 | 6.1M |
| 2022-10-19 | 41.78 | $42.21 | 7.1M |
| 2022-10-18 | 41.81 | $41.81 | 6.2M |
| 2022-10-17 | 42.00 | $41.81 | 5.7M |
| 2022-10-14 | 42.24 | $41.13 | 5.6M |
| 2022-10-13 | 42.76 | $44.37 | 5.7M |
| 2022-10-12 | 42.38 | $43.55 | 4.0M |
| 2022-10-11 | 42.20 | $43.55 | 4.6M |
| 2022-10-10 | 41.99 | $42.77 | 4.9M |
| 2022-10-07 | 41.99 | $43.17 | 6.2M |
| 2022-10-06 | 41.90 | $43.94 | 5.5M |
| 2022-10-05 | 41.56 | $45.34 | 6.5M |
| 2022-10-04 | 40.73 | $44.91 | 9.0M |
| 2022-10-03 | 39.88 | $41.75 | 9.2M |
| 2022-09-30 | 39.89 | $40.75 | 102.6M |
| 2022-09-29 | 40.26 | $39.53 | 8.0M |
| 2022-09-28 | 41.14 | $40.81 | 9.0M |
| 2022-09-27 | 41.84 | $39.29 | 8.9M |
| 2022-09-26 | 43.21 | $39.38 | 8.9M |
| 2022-09-23 | 44.87 | $41.26 | 10.6M |
| 2022-09-22 | 46.32 | $44.63 | 6.8M |
| 2022-09-21 | 47.03 | $45.39 | 4.2M |
| 2022-09-20 | 47.65 | $46.56 | 6.1M |
| 2022-09-19 | 48.03 | $47.34 | 6.6M |
| 2022-09-16 | 48.24 | $46.06 | 22.0M |
| 2022-09-15 | 48.90 | $48.09 | 8.9M |
| 2022-09-14 | 49.04 | $50.60 | 10.3M |
| 2022-09-13 | 48.41 | $47.91 | 6.3M |
| 2022-09-12 | 48.48 | $50.30 | 6.1M |
| 2022-09-09 | 47.79 | $48.35 | 5.6M |
| 2022-09-08 | 47.56 | $47.10 | 5.6M |
| 2022-09-07 | 47.66 | $46.00 | 8.6M |
| 2022-09-06 | 48.12 | $45.43 | 10.2M |
| 2022-09-02 | 48.85 | $47.28 | 5.3M |
| 2022-09-01 | 49.12 | $46.31 | 5.3M |
| 2022-08-31 | 49.74 | $47.80 | 6.5M |
| 2022-08-30 | 50.00 | $46.87 | 7.9M |
| 2022-08-29 | 50.56 | $50.01 | 6.0M |
| 2022-08-26 | 50.22 | $49.67 | 5.8M |
| 2022-08-25 | 49.87 | $49.48 | 6.6M |
| 2022-08-24 | 49.46 | $49.69 | 6.9M |
| 2022-08-23 | 48.85 | $47.84 | 12.9M |
| 2022-08-22 | 48.65 | $49.12 | 6.5M |
| 2022-08-19 | 47.97 | $47.70 | 4.1M |
| 2022-08-18 | 47.55 | $48.24 | 5.3M |
| 2022-08-17 | 46.83 | $47.11 | 4.9M |
| 2022-08-16 | 46.27 | $47.19 | 7.7M |
| 2022-08-15 | 45.54 | $45.25 | 5.0M |
| 2022-08-12 | 45.22 | $46.19 | 3.6M |
| 2022-08-11 | 44.52 | $45.80 | 6.5M |
| 2022-08-10 | 43.75 | $43.51 | 4.5M |
| 2022-08-09 | 43.52 | $42.91 | 5.2M |
| 2022-08-08 | 43.41 | $41.34 | 3.9M |
| 2022-08-05 | 43.75 | $42.28 | 4.8M |
| 2022-08-04 | 43.83 | $41.25 | 5.9M |
| 2022-08-03 | 44.23 | $42.79 | 8.1M |
| 2022-08-02 | 44.20 | $41.88 | 4.8M |
| 2022-08-01 | 44.42 | $42.31 | 6.6M |
| 2022-07-29 | 44.51 | $44.03 | 6.5M |
| 2022-07-28 | 44.03 | $42.75 | 10.5M |
| 2022-07-27 | 43.82 | $45.44 | 6.6M |
| 2022-07-26 | 42.67 | $45.57 | 7.7M |
| 2022-07-25 | 41.20 | $44.98 | 7.7M |
| 2022-07-22 | 39.57 | $42.23 | 7.0M |
| 2022-07-21 | 38.44 | $42.44 | 7.8M |
| 2022-07-20 | 36.99 | $41.21 | 6.2M |
| 2022-07-19 | 35.61 | $39.14 | 4.5M |
| 2022-07-18 | 34.61 | $37.86 | 5.4M |
| 2022-07-15 | 33.81 | $36.62 | 5.8M |
| 2022-07-14 | 33.26 | $36.12 | 9.9M |
| 2022-07-13 | 32.78 | $36.66 | 6.9M |
| 2022-07-12 | 32.06 | $34.39 | 5.3M |
| 2022-07-11 | 31.95 | $34.56 | 4.6M |
| 2022-07-08 | 31.82 | $34.20 | 4.7M |
| 2022-07-07 | 31.82 | $34.54 | 7.0M |
| 2022-07-06 | 31.78 | $31.65 | 9.0M |
| 2022-07-05 | 32.70 | $32.22 | 11.9M |
| 2022-07-01 | 33.70 | $34.27 | 9.3M |
| 2022-06-30 | 34.33 | $34.40 | 17.2M |
| 2022-06-29 | 35.10 | $37.52 | 10.4M |
| 2022-06-28 | 35.11 | $38.24 | 7.1M |
| 2022-06-27 | 34.95 | $36.65 | 6.7M |
| 2022-06-24 | 35.31 | $35.09 | 11.3M |
| 2022-06-23 | 36.30 | $33.14 | 9.6M |
| 2022-06-22 | 38.18 | $35.08 | 6.4M |
| 2022-06-21 | 39.89 | $36.80 | 7.1M |
| 2022-06-17 | 41.47 | $35.94 | 13.5M |
| 2022-06-16 | 43.69 | $38.59 | 8.8M |
| 2022-06-15 | 45.56 | $41.24 | 8.2M |
| 2022-06-14 | 47.00 | $40.83 | 11.8M |
| 2022-06-13 | 48.86 | $45.07 | 7.2M |
| 2022-06-10 | 49.76 | $47.96 | 4.6M |
| 2022-06-09 | 49.91 | $48.07 | 5.2M |
| 2022-06-08 | 50.01 | $48.97 | 4.8M |
| 2022-06-07 | 49.81 | $49.78 | 5.4M |
| 2022-06-06 | 49.26 | $49.02 | 5.9M |
| 2022-06-03 | 48.79 | $47.99 | 6.4M |
| 2022-06-02 | 48.50 | $48.87 | 5.9M |
| 2022-06-01 | 47.81 | $49.80 | 10.0M |
| 2022-05-31 | 46.64 | $47.72 | 28.9M |
| 2022-05-27 | 45.84 | $48.43 | 6.2M |
| 2022-05-26 | 44.59 | $47.40 | 8.9M |
| 2022-05-25 | 43.38 | $46.85 | 8.1M |
| 2022-05-24 | 42.05 | $45.12 | 6.5M |
| 2022-05-23 | 40.97 | $44.48 | 9.3M |
| 2022-05-20 | 39.84 | $40.85 | 5.3M |
| 2022-05-19 | 39.61 | $40.52 | 7.2M |
| 2022-05-18 | 39.44 | $40.44 | 8.6M |
| 2022-05-17 | 39.26 | $42.47 | 9.5M |
| 2022-05-16 | 38.40 | $39.76 | 5.9M |
| 2022-05-13 | 38.21 | $38.20 | 5.2M |
| 2022-05-12 | 38.49 | $37.71 | 9.7M |
| 2022-05-11 | 38.99 | $37.81 | 8.2M |
| 2022-05-10 | 39.56 | $36.60 | 11.0M |
| 2022-05-09 | 40.64 | $36.55 | 12.0M |
| 2022-05-06 | 41.97 | $41.05 | 6.1M |
| 2022-05-05 | 42.13 | $41.92 | 8.0M |
| 2022-05-04 | 42.04 | $42.95 | 7.6M |
| 2022-05-03 | 41.58 | $42.06 | 9.8M |
| 2022-05-02 | 41.28 | $39.45 | 7.9M |
| 2022-04-29 | 41.71 | $39.75 | 8.0M |
| 2022-04-28 | 42.11 | $40.59 | 11.4M |
| 2022-04-27 | 42.30 | $39.57 | 8.5M |
| 2022-04-26 | 42.82 | $38.94 | 7.9M |
| 2022-04-25 | 43.60 | $39.70 | 11.0M |
| 2022-04-22 | 44.26 | $39.74 | 10.5M |
| 2022-04-21 | 45.00 | $42.04 | 12.2M |
| 2022-04-20 | 45.10 | $44.65 | 8.2M |
| 2022-04-19 | 44.32 | $43.97 | 17.2M |
| 2022-04-18 | 43.51 | $45.50 | 16.7M |
| 2022-04-14 | 41.97 | $42.36 | 8.0M |
| 2022-04-13 | 41.02 | $41.82 | 8.8M |
| 2022-04-12 | 39.97 | $40.10 | 9.5M |
| 2022-04-11 | 39.17 | $39.17 | 9.8M |
| 2022-04-08 | 38.43 | $38.31 | 10.7M |
| 2022-04-07 | 37.75 | $36.34 | 9.2M |
| 2022-04-06 | 37.48 | $37.32 | 8.2M |
| 2022-04-05 | 36.79 | $36.23 | 7.9M |
| 2022-04-04 | 36.23 | $36.36 | 8.1M |
| 2022-04-01 | 35.46 | $36.03 | 7.9M |
| 2022-03-31 | 34.56 | $34.41 | 9.6M |
| 2022-03-30 | 33.94 | $34.17 | 8.1M |
| 2022-03-29 | 33.20 | $34.01 | 9.9M |
| 2022-03-28 | 32.30 | $34.90 | 10.3M |
| 2022-03-25 | 30.88 | $34.33 | 21.3M |
| 2022-03-24 | 29.29 | $30.74 | 14.0M |
| 2022-03-23 | 28.46 | $28.70 | 7.1M |
| 2022-03-22 | 28.07 | $28.20 | 7.8M |
| 2022-03-21 | 27.74 | $28.42 | 14.9M |
| 2022-03-18 | 27.23 | $27.12 | 6.1M |
| 2022-03-17 | 27.01 | $27.05 | 7.6M |
| 2022-03-16 | 26.73 | $26.07 | 8.7M |
| 2022-03-15 | 26.69 | $25.64 | 7.5M |
| 2022-03-14 | 26.76 | $25.42 | 9.4M |
| 2022-03-11 | 26.88 | $27.00 | 11.6M |
| 2022-03-10 | 26.51 | $26.98 | 9.2M |
| 2022-03-09 | 26.04 | $26.13 | 9.3M |
| 2022-03-08 | 25.72 | $25.61 | 11.0M |
| 2022-03-07 | 25.46 | $26.52 | 12.8M |
| 2022-03-04 | 24.85 | $26.36 | 16.6M |
| 2022-03-03 | 24.13 | $24.85 | 10.9M |
| 2022-03-02 | 23.73 | $24.88 | 12.6M |
| 2022-03-01 | 23.21 | $24.42 | 13.2M |
| 2022-02-28 | 22.72 | $23.14 | 13.9M |
| 2022-02-25 | 22.52 | $22.76 | 5.8M |
| 2022-02-24 | 22.40 | $22.23 | 10.7M |
| 2022-02-23 | 22.41 | $21.82 | 7.7M |
| 2022-02-22 | 22.55 | $21.62 | 10.5M |
| 2022-02-18 | 22.78 | $22.32 | 10.4M |
| 2022-02-17 | 22.83 | $23.21 | 10.7M |
| 2022-02-16 | 22.60 | $23.42 | 12.4M |
| 2022-02-15 | 22.26 | $23.10 | 12.2M |
| 2022-02-14 | 21.93 | $22.77 | 9.8M |
| 2022-02-11 | 21.64 | $22.93 | 14.4M |
| 2022-02-10 | 21.23 | $21.67 | 12.8M |
| 2022-02-09 | 21.13 | $21.50 | 7.1M |
| 2022-02-08 | 21.07 | $21.18 | 6.1M |
| 2022-02-07 | 21.10 | $21.17 | 8.0M |
| 2022-02-04 | 21.15 | $21.56 | 7.0M |
| 2022-02-03 | 21.09 | $21.35 | 7.5M |
| 2022-02-02 | 21.09 | $22.15 | 9.0M |
| 2022-02-01 | 20.83 | $21.79 | 8.7M |
| 2022-01-31 | 20.65 | $21.25 | 7.5M |
| 2022-01-28 | 20.60 | $21.14 | 11.0M |
| 2022-01-27 | 20.59 | $20.28 | 12.1M |
| 2022-01-26 | 20.85 | $19.74 | 9.8M |
| 2022-01-25 | 21.35 | $20.10 | 8.5M |
| 2022-01-24 | 21.86 | $20.65 | 8.6M |
| 2022-01-21 | 22.30 | $20.56 | 8.1M |
| 2022-01-20 | 22.86 | $21.12 | 8.0M |
| 2022-01-19 | 23.37 | $22.20 | 7.8M |
| 2022-01-18 | 23.64 | $22.67 | 17.3M |
| 2022-01-14 | 23.80 | $23.79 | 3.8M |
| 2022-01-13 | 23.64 | $23.51 | 7.1M |
| 2022-01-12 | 23.51 | $24.66 | 7.4M |
| 2022-01-11 | 22.98 | $23.53 | 9.3M |
| 2022-01-10 | 22.69 | $23.00 | 7.7M |
| 2022-01-07 | 22.49 | $22.81 | 6.1M |
| 2022-01-06 | 22.29 | $21.78 | 4.0M |
| 2022-01-05 | 22.38 | $21.69 | 5.0M |
| 2022-01-04 | 22.50 | $22.41 | 6.6M |
| 2022-01-03 | 22.42 | $21.82 | 6.3M |
| 2021-12-31 | 22.49 | $21.81 | 4.0M |
| 2021-12-30 | 22.57 | $22.04 | 3.3M |
| 2021-12-29 | 22.59 | $22.80 | 2.6M |
| 2021-12-28 | 22.36 | $22.87 | 3.7M |
| 2021-12-27 | 22.05 | $22.82 | 3.3M |
| 2021-12-23 | 21.68 | $22.13 | 3.2M |
| 2021-12-22 | 21.44 | $22.18 | 5.1M |
| 2021-12-21 | 21.12 | $21.19 | 6.2M |
| 2021-12-20 | 21.04 | $21.25 | 6.9M |
| 2021-12-17 | 20.93 | $21.26 | 9.8M |
| 2021-12-16 | 20.78 | $21.40 | 6.5M |
| 2021-12-15 | 20.56 | $20.97 | 7.5M |
| 2021-12-14 | 20.42 | $21.27 | 10.5M |
| 2021-12-13 | 20.16 | $20.12 | 5.7M |
| 2021-12-10 | 20.21 | $20.86 | 4.0M |
| 2021-12-09 | 20.03 | $20.71 | 4.0M |
| 2021-12-08 | 19.87 | $20.97 | 4.3M |
| 2021-12-07 | 19.60 | $20.55 | 6.6M |
| 2021-12-06 | 19.41 | $19.73 | 11.2M |
| 2021-12-03 | 19.44 | $19.57 | 15.4M |
| 2021-12-02 | 19.54 | $18.55 | 6.9M |
| 2021-12-01 | 20.00 | $18.36 | 8.8M |
| 2021-11-30 | 20.62 | $19.43 | 8.4M |
| 2021-11-29 | 21.04 | $20.71 | 4.5M |
| 2021-11-26 | 21.15 | $20.99 | 4.1M |
| 2021-11-24 | 21.19 | $21.30 | 3.8M |
| 2021-11-23 | 21.13 | $21.13 | 4.9M |
| 2021-11-22 | 21.12 | $20.89 | 5.5M |
| 2021-11-19 | 21.18 | $20.82 | 11.8M |
| 2021-11-18 | 21.28 | $21.10 | 4.1M |
| 2021-11-17 | 21.30 | $21.39 | 4.4M |
| 2021-11-16 | 21.23 | $22.00 | 5.7M |
| 2021-11-15 | 20.96 | $21.86 | 7.4M |
| 2021-11-12 | 20.66 | $21.36 | 4.9M |
| 2021-11-11 | 20.46 | $21.20 | 7.4M |
| 2021-11-10 | 20.27 | $19.64 | 7.4M |
| 2021-11-09 | 20.53 | $20.32 | 6.4M |
| 2021-11-08 | 20.63 | $20.70 | 4.9M |
| 2021-11-05 | 20.64 | $20.58 | 4.4M |
| 2021-11-04 | 20.69 | $20.37 | 3.6M |
| 2021-11-03 | 20.81 | $20.43 | 8.1M |
| 2021-11-02 | 20.94 | $20.38 | 7.7M |
| 2021-11-01 | 21.12 | $20.62 | 6.7M |
| 2021-10-29 | 21.26 | $19.91 | 10.7M |
| 2021-10-28 | 21.64 | $20.66 | 10.2M |
| 2021-10-27 | 21.86 | $22.09 | 6.5M |
| 2021-10-26 | 21.68 | $22.53 | 6.7M |
| 2021-10-25 | 21.30 | $22.51 | 6.8M |
| 2021-10-22 | 20.84 | $21.40 | 5.0M |
| 2021-10-21 | 20.63 | $20.72 | 7.1M |
| 2021-10-20 | 20.58 | $21.37 | 8.6M |
| 2021-10-19 | 20.32 | $20.25 | 7.1M |
| 2021-10-18 | 20.35 | $20.06 | 8.1M |
| 2021-10-15 | 20.45 | $19.81 | 8.6M |
| 2021-10-14 | 20.65 | $20.43 | 5.2M |
| 2021-10-13 | 20.69 | $19.85 | 6.1M |
| 2021-10-12 | 20.92 | $19.83 | 8.9M |
| 2021-10-11 | 21.21 | $19.90 | 7.9M |
| 2021-10-08 | 21.52 | $20.88 | 6.7M |
| 2021-10-07 | 21.58 | $21.30 | 6.6M |
| 2021-10-06 | 21.50 | $20.99 | 14.2M |
| 2021-10-05 | 21.50 | $21.62 | 20.2M |
| 2021-10-04 | 21.28 | $21.48 | 17.0M |
| 2021-10-01 | 21.05 | $20.62 | 20.7M |
| 2021-09-30 | 21.03 | $20.46 | 26.3M |
| 2021-09-29 | 21.04 | $20.74 | 35.4M |
| 2021-09-28 | 20.95 | $22.08 | 8.2M |
| 2021-09-27 | 20.41 | $22.34 | 17.3M |
| 2021-09-24 | 19.65 | $19.99 | 7.2M |
| 2021-09-23 | 19.47 | $19.47 | 6.8M |
| 2021-09-22 | 19.42 | $18.91 | 6.8M |
| 2021-09-21 | 19.52 | $18.39 | 6.9M |
| 2021-09-20 | 19.80 | $18.76 | 8.7M |
| 2021-09-17 | 20.02 | $18.83 | 14.4M |
| 2021-09-16 | 20.26 | $19.36 | 8.4M |
| 2021-09-15 | 20.38 | $20.58 | 10.3M |
| 2021-09-14 | 20.12 | $19.53 | 9.2M |
| 2021-09-13 | 20.12 | $19.97 | 14.3M |
| 2021-09-10 | 19.98 | $19.40 | 10.2M |
| 2021-09-09 | 19.97 | $19.87 | 9.6M |
| 2021-09-08 | 19.80 | $20.47 | 10.4M |
| 2021-09-07 | 19.39 | $20.32 | 7.9M |
| 2021-09-03 | 18.94 | $20.53 | 7.2M |
| 2021-09-02 | 18.31 | $19.83 | 7.1M |
| 2021-09-01 | 17.76 | $18.75 | 4.2M |
| 2021-08-31 | 17.44 | $18.33 | 6.2M |
| 2021-08-30 | 17.19 | $18.11 | 4.6M |
| 2021-08-27 | 16.96 | $18.62 | 7.4M |
| 2021-08-26 | 16.53 | $17.35 | 8.6M |
| 2021-08-25 | 16.42 | $17.46 | 5.2M |
| 2021-08-24 | 16.26 | $16.59 | 5.6M |
| 2021-08-23 | 16.36 | $16.56 | 7.4M |
| 2021-08-20 | 16.51 | $16.19 | 4.5M |
| 2021-08-19 | 16.82 | $16.25 | 7.7M |
| 2021-08-18 | 17.20 | $16.42 | 7.1M |
| 2021-08-17 | 17.62 | $17.03 | 6.7M |
| 2021-08-16 | 17.96 | $17.36 | 5.6M |
| 2021-08-13 | 18.27 | $17.94 | 3.1M |
| 2021-08-12 | 18.48 | $18.74 | 4.3M |
| 2021-08-11 | 18.49 | $19.17 | 4.1M |
| 2021-08-10 | 18.38 | $19.37 | 4.0M |
| 2021-08-09 | 18.19 | $19.14 | 8.4M |
| 2021-08-06 | 18.04 | $18.55 | 6.5M |
| 2021-08-05 | 18.05 | $18.11 | 5.6M |
| 2021-08-04 | 18.23 | $18.20 | 6.6M |
| 2021-08-03 | 18.43 | $17.89 | 5.6M |
| 2021-08-02 | 18.79 | $17.52 | 10.9M |
| 2021-07-30 | 19.35 | $18.39 | 8.8M |
| 2021-07-29 | 19.77 | $18.69 | 17.2M |
| 2021-07-28 | 20.19 | $20.75 | 3.7M |
| 2021-07-27 | 20.05 | $20.32 | 3.7M |
| 2021-07-26 | 20.03 | $20.87 | 3.2M |
| 2021-07-23 | 19.84 | $20.22 | 3.3M |
| 2021-07-22 | 19.82 | $20.44 | 2.7M |
| 2021-07-21 | 19.73 | $20.47 | 4.8M |
| 2021-07-20 | 19.62 | $19.49 | 5.4M |
| 2021-07-19 | 19.81 | $18.80 | 5.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.99
2026-07-16
Close Price
$49.38
Vol: 6.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.00
Average
51.61
Maximum
85.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.99 | $49.38 | 6.5M |
| 2026-07-15 | 36.36 | $49.25 | 5.9M |
| 2026-07-14 | 37.93 | $49.81 | 5.8M |
| 2026-07-13 | 37.52 | $49.72 | 7.7M |
| 2026-07-10 | 33.46 | $48.85 | 10.9M |
| 2026-07-09 | 36.86 | $50.15 | 6.8M |
| 2026-07-08 | 39.85 | $51.16 | 8.4M |
| 2026-07-07 | 41.76 | $51.76 | 6.5M |
| 2026-07-06 | 41.54 | $51.71 | 6.8M |
| 2026-07-02 | 44.43 | $52.61 | 4.9M |
| 2026-07-01 | 43.90 | $52.48 | 7.4M |
| 2026-06-30 | 46.15 | $53.17 | 11.8M |
| 2026-06-29 | 41.31 | $52.00 | 6.3M |
| 2026-06-26 | 43.53 | $52.70 | 12.6M |
| 2026-06-25 | 38.84 | $51.65 | 8.0M |
| 2026-06-24 | 38.05 | $51.48 | 8.6M |
| 2026-06-23 | 38.55 | $51.66 | 9.8M |
| 2026-06-22 | 39.04 | $51.84 | 9.9M |
| 2026-06-18 | 34.10 | $50.72 | 13.6M |
| 2026-06-17 | 35.08 | $51.13 | 7.8M |
| 2026-06-16 | 35.66 | $51.37 | 8.8M |
| 2026-06-15 | 32.96 | $50.75 | 7.8M |
| 2026-06-12 | 35.69 | $51.94 | 5.2M |
| 2026-06-11 | 32.38 | $51.20 | 8.4M |
| 2026-06-10 | 35.71 | $52.61 | 4.7M |
| 2026-06-09 | 35.91 | $52.69 | 5.8M |
| 2026-06-08 | 36.61 | $52.98 | 6.2M |
| 2026-06-05 | 38.51 | $53.75 | 5.0M |
| 2026-06-04 | 42.56 | $55.24 | 4.9M |
| 2026-06-03 | 39.43 | $54.47 | 4.8M |
| 2026-06-02 | 39.99 | $54.68 | 5.3M |
| 2026-06-01 | 41.56 | $55.26 | 5.9M |
| 2026-05-29 | 40.29 | $54.93 | 10.7M |
| 2026-05-28 | 41.37 | $55.35 | 5.0M |
| 2026-05-27 | 40.73 | $55.17 | 5.0M |
| 2026-05-26 | 43.35 | $56.21 | 9.0M |
| 2026-05-22 | 48.20 | $57.92 | 5.2M |
| 2026-05-21 | 47.61 | $57.74 | 5.7M |
| 2026-05-20 | 47.87 | $57.83 | 6.3M |
| 2026-05-19 | 53.82 | $59.77 | 8.7M |
| 2026-05-18 | 46.23 | $57.45 | 6.1M |
| 2026-05-15 | 41.37 | $56.22 | 6.4M |
| 2026-05-14 | 42.40 | $56.57 | 4.7M |
| 2026-05-13 | 39.78 | $55.93 | 4.4M |
| 2026-05-12 | 39.17 | $55.78 | 4.6M |
| 2026-05-11 | 40.94 | $56.45 | 8.0M |
| 2026-05-08 | 39.02 | $55.96 | 6.2M |
| 2026-05-07 | 39.67 | $56.22 | 9.9M |
| 2026-05-06 | 42.64 | $57.36 | 7.7M |
| 2026-05-05 | 46.58 | $58.72 | 7.0M |
| 2026-05-04 | 47.69 | $59.08 | 5.5M |
| 2026-05-01 | 46.27 | $58.66 | 7.4M |
| 2026-04-30 | 50.68 | $60.08 | 6.9M |
| 2026-04-29 | 47.43 | $59.11 | 8.7M |
| 2026-04-28 | 48.39 | $59.42 | 6.6M |
| 2026-04-27 | 45.75 | $58.64 | 9.5M |
| 2026-04-24 | 46.53 | $58.91 | 8.0M |
| 2026-04-23 | 46.59 | $58.93 | 9.7M |
| 2026-04-22 | 45.94 | $58.72 | 10.6M |
| 2026-04-21 | 40.18 | $56.98 | 8.8M |
| 2026-04-20 | 40.23 | $57.00 | 9.4M |
| 2026-04-17 | 43.81 | $58.48 | 10.5M |
| 2026-04-16 | 43.52 | $58.39 | 8.8M |
| 2026-04-15 | 38.01 | $56.76 | 6.7M |
| 2026-04-14 | 37.83 | $56.71 | 5.6M |
| 2026-04-13 | 39.98 | $57.70 | 5.7M |
| 2026-04-10 | 42.23 | $58.68 | 5.1M |
| 2026-04-09 | 44.13 | $59.47 | 6.1M |
| 2026-04-08 | 45.90 | $60.18 | 10.7M |
| 2026-04-07 | 47.19 | $60.69 | 5.7M |
| 2026-04-06 | 46.38 | $60.40 | 4.6M |
| 2026-04-02 | 44.41 | $59.70 | 8.8M |
| 2026-04-01 | 47.71 | $61.09 | 11.7M |
| 2026-03-31 | 54.80 | $63.64 | 10.8M |
| 2026-03-30 | 57.34 | $64.44 | 9.9M |
| 2026-03-27 | 69.17 | $67.55 | 5.9M |
| 2026-03-26 | 67.77 | $66.86 | 7.5M |
| 2026-03-25 | 72.64 | $67.93 | 7.1M |
| 2026-03-24 | 67.20 | $65.33 | 9.5M |
| 2026-03-23 | 66.96 | $65.23 | 11.3M |
| 2026-03-20 | 65.62 | $64.67 | 15.1M |
| 2026-03-19 | 65.67 | $64.68 | 13.3M |
| 2026-03-18 | 62.85 | $63.52 | 7.3M |
| 2026-03-17 | 66.94 | $64.43 | 5.9M |
| 2026-03-16 | 66.67 | $64.31 | 6.5M |
| 2026-03-13 | 66.93 | $64.37 | 8.5M |
| 2026-03-12 | 68.07 | $64.64 | 9.3M |
| 2026-03-11 | 66.44 | $63.83 | 10.5M |
| 2026-03-10 | 61.88 | $61.83 | 8.1M |
| 2026-03-09 | 63.52 | $62.23 | 12.0M |
| 2026-03-06 | 62.89 | $61.96 | 7.8M |
| 2026-03-05 | 62.22 | $61.67 | 7.7M |
| 2026-03-04 | 61.40 | $61.31 | 8.3M |
| 2026-03-03 | 62.47 | $61.61 | 9.2M |
| 2026-03-02 | 62.58 | $61.64 | 8.9M |
| 2026-02-27 | 62.14 | $61.42 | 12.2M |
| 2026-02-26 | 58.63 | $59.74 | 9.8M |
| 2026-02-25 | 57.83 | $59.38 | 8.6M |
| 2026-02-24 | 55.65 | $58.41 | 8.6M |
| 2026-02-23 | 57.45 | $59.03 | 7.6M |
| 2026-02-20 | 61.99 | $60.50 | 12.2M |
| 2026-02-19 | 60.52 | $59.77 | 14.1M |
| 2026-02-18 | 58.12 | $58.63 | 13.0M |
| 2026-02-17 | 56.16 | $57.75 | 10.2M |
| 2026-02-13 | 58.99 | $58.70 | 8.8M |
| 2026-02-12 | 55.59 | $57.18 | 12.2M |
| 2026-02-11 | 55.08 | $56.96 | 6.9M |
| 2026-02-10 | 51.27 | $55.39 | 6.8M |
| 2026-02-09 | 53.29 | $56.13 | 9.4M |
| 2026-02-06 | 55.13 | $56.79 | 5.7M |
| 2026-02-05 | 51.62 | $55.33 | 7.9M |
| 2026-02-04 | 51.80 | $55.40 | 8.1M |
| 2026-02-03 | 52.31 | $55.60 | 6.9M |
| 2026-02-02 | 50.34 | $54.75 | 8.3M |
| 2026-01-30 | 58.37 | $57.73 | 13.7M |
| 2026-01-29 | 55.18 | $56.33 | 9.0M |
| 2026-01-28 | 54.30 | $55.96 | 8.5M |
| 2026-01-27 | 50.43 | $54.41 | 10.5M |
| 2026-01-26 | 56.27 | $56.41 | 10.6M |
| 2026-01-23 | 54.02 | $55.52 | 14.6M |
| 2026-01-22 | 51.93 | $54.73 | 16.4M |
| 2026-01-21 | 52.22 | $54.83 | 19.1M |
| 2026-01-20 | 42.11 | $51.48 | 25.6M |
| 2026-01-16 | 38.65 | $50.54 | 10.1M |
| 2026-01-15 | 36.27 | $49.92 | 9.9M |
| 2026-01-14 | 37.02 | $50.26 | 14.5M |
| 2026-01-13 | 40.10 | $51.59 | 6.6M |
| 2026-01-12 | 41.48 | $52.15 | 19.2M |
| 2026-01-09 | 37.62 | $51.09 | 11.2M |
| 2026-01-08 | 40.26 | $52.20 | 13.2M |
| 2026-01-07 | 46.70 | $54.49 | 9.1M |
| 2026-01-06 | 42.59 | $53.41 | 12.8M |
| 2026-01-05 | 42.35 | $53.35 | 12.4M |
| 2026-01-02 | 42.65 | $53.46 | 4.2M |
| 2025-12-31 | 43.03 | $53.60 | 5.4M |
| 2025-12-30 | 45.83 | $54.63 | 4.4M |
| 2025-12-29 | 45.53 | $54.54 | 7.1M |
| 2025-12-26 | 43.56 | $53.93 | 4.7M |
| 2025-12-24 | 43.43 | $53.89 | 3.4M |
| 2025-12-23 | 44.95 | $54.52 | 6.4M |
| 2025-12-22 | 41.82 | $53.50 | 7.7M |
| 2025-12-19 | 42.66 | $53.87 | 11.7M |
| 2025-12-18 | 42.33 | $53.76 | 8.1M |
| 2025-12-17 | 43.61 | $54.36 | 8.1M |
| 2025-12-16 | 40.65 | $53.32 | 9.4M |
| 2025-12-15 | 44.62 | $55.17 | 10.3M |
| 2025-12-12 | 45.53 | $55.57 | 8.7M |
| 2025-12-11 | 46.66 | $56.07 | 10.4M |
| 2025-12-10 | 49.42 | $57.25 | 7.6M |
| 2025-12-09 | 52.60 | $58.52 | 6.1M |
| 2025-12-08 | 52.96 | $58.66 | 9.8M |
| 2025-12-05 | 58.39 | $60.68 | 9.0M |
| 2025-12-04 | 57.13 | $60.07 | 11.4M |
| 2025-12-03 | 60.26 | $61.17 | 9.4M |
| 2025-12-02 | 54.76 | $58.60 | 7.3M |
| 2025-12-01 | 60.73 | $60.52 | 8.3M |
| 2025-11-28 | 61.86 | $60.86 | 4.7M |
| 2025-11-26 | 57.76 | $59.00 | 5.7M |
| 2025-11-25 | 51.84 | $56.76 | 8.4M |
| 2025-11-24 | 54.36 | $57.54 | 11.7M |
| 2025-11-21 | 52.94 | $57.03 | 10.7M |
| 2025-11-20 | 51.01 | $56.35 | 8.7M |
| 2025-11-19 | 59.71 | $58.89 | 7.9M |
| 2025-11-18 | 59.35 | $58.75 | 6.4M |
| 2025-11-17 | 60.42 | $59.04 | 7.7M |
| 2025-11-14 | 63.66 | $59.90 | 11.0M |
| 2025-11-13 | 65.01 | $60.25 | 8.0M |
| 2025-11-12 | 67.29 | $60.84 | 9.3M |
| 2025-11-11 | 67.01 | $60.69 | 9.2M |
| 2025-11-10 | 63.55 | $58.94 | 7.4M |
| 2025-11-07 | 61.43 | $57.97 | 5.8M |
| 2025-11-06 | 57.31 | $56.28 | 7.3M |
| 2025-11-05 | 56.55 | $55.99 | 6.0M |
| 2025-11-04 | 56.20 | $55.85 | 7.0M |
| 2025-11-03 | 56.23 | $55.86 | 6.8M |
| 2025-10-31 | 50.23 | $53.58 | 5.2M |
| 2025-10-30 | 46.80 | $52.45 | 7.5M |
| 2025-10-29 | 44.72 | $51.80 | 6.9M |
| 2025-10-28 | 45.72 | $52.18 | 4.1M |
| 2025-10-27 | 50.08 | $53.75 | 6.5M |
| 2025-10-24 | 49.94 | $53.70 | 6.2M |
| 2025-10-23 | 49.55 | $53.56 | 8.9M |
| 2025-10-22 | 49.36 | $53.49 | 11.4M |
| 2025-10-21 | 55.57 | $55.71 | 6.7M |
| 2025-10-20 | 57.87 | $56.45 | 5.6M |
| 2025-10-17 | 51.79 | $54.08 | 5.2M |
| 2025-10-16 | 49.33 | $53.24 | 7.8M |
| 2025-10-15 | 56.51 | $55.44 | 5.5M |
| 2025-10-14 | 49.71 | $53.29 | 5.4M |
| 2025-10-13 | 51.02 | $53.66 | 3.6M |
| 2025-10-10 | 49.17 | $53.12 | 5.4M |
| 2025-10-09 | 55.84 | $54.92 | 6.1M |
| 2025-10-08 | 62.51 | $56.41 | 8.2M |
| 2025-10-07 | 66.30 | $57.16 | 8.4M |
| 2025-10-06 | 66.45 | $57.19 | 7.9M |
| 2025-10-03 | 63.34 | $56.03 | 7.6M |
| 2025-10-02 | 62.58 | $55.76 | 11.8M |
| 2025-10-01 | 64.47 | $56.16 | 12.1M |
| 2025-09-30 | 59.42 | $54.43 | 12.1M |
| 2025-09-29 | 59.56 | $54.46 | 10.4M |
| 2025-09-26 | 58.32 | $54.06 | 11.6M |
| 2025-09-25 | 57.92 | $53.93 | 11.6M |
| 2025-09-24 | 55.27 | $53.08 | 12.0M |
| 2025-09-23 | 47.35 | $50.95 | 8.8M |
| 2025-09-22 | 42.94 | $49.97 | 8.4M |
| 2025-09-19 | 39.09 | $49.19 | 26.6M |
| 2025-09-18 | 39.74 | $49.39 | 8.3M |
| 2025-09-17 | 41.73 | $49.99 | 8.6M |
| 2025-09-16 | 41.55 | $49.95 | 12.4M |
| 2025-09-15 | 41.64 | $49.98 | 5.3M |
| 2025-09-12 | 44.73 | $50.94 | 4.7M |
| 2025-09-11 | 44.80 | $50.96 | 4.5M |
| 2025-09-10 | 45.47 | $51.17 | 5.3M |
| 2025-09-09 | 41.86 | $50.25 | 5.6M |
| 2025-09-08 | 43.37 | $50.76 | 7.0M |
| 2025-09-05 | 45.97 | $51.60 | 5.0M |
| 2025-09-04 | 46.60 | $51.80 | 5.0M |
| 2025-09-03 | 45.71 | $51.55 | 5.2M |
| 2025-09-02 | 48.23 | $52.38 | 8.3M |
| 2025-08-29 | 46.41 | $51.84 | 6.3M |
| 2025-08-28 | 47.96 | $52.36 | 7.4M |
| 2025-08-27 | 44.54 | $51.35 | 7.5M |
| 2025-08-26 | 48.62 | $52.71 | 9.5M |
| 2025-08-25 | 45.48 | $51.81 | 5.1M |
| 2025-08-22 | 45.96 | $51.97 | 4.8M |
| 2025-08-21 | 46.19 | $52.05 | 4.6M |
| 2025-08-20 | 43.83 | $51.34 | 5.3M |
| 2025-08-19 | 41.07 | $50.54 | 6.1M |
| 2025-08-18 | 40.93 | $50.50 | 10.8M |
| 2025-08-15 | 47.08 | $52.85 | 10.1M |
| 2025-08-14 | 44.38 | $52.05 | 5.3M |
| 2025-08-13 | 42.39 | $51.48 | 7.8M |
| 2025-08-12 | 41.66 | $51.27 | 7.4M |
| 2025-08-11 | 43.01 | $51.82 | 5.3M |
| 2025-08-08 | 41.26 | $51.29 | 4.5M |
| 2025-08-07 | 41.10 | $51.24 | 4.6M |
| 2025-08-06 | 41.58 | $51.46 | 5.1M |
| 2025-08-05 | 42.07 | $51.69 | 6.1M |
| 2025-08-04 | 42.44 | $51.87 | 6.8M |
| 2025-08-01 | 43.39 | $52.34 | 7.3M |
| 2025-07-31 | 46.34 | $53.75 | 7.0M |
| 2025-07-30 | 45.36 | $53.36 | 10.7M |
| 2025-07-29 | 44.72 | $53.10 | 9.2M |
| 2025-07-28 | 41.77 | $51.91 | 15.1M |
| 2025-07-25 | 42.28 | $52.19 | 8.5M |
| 2025-07-24 | 45.73 | $54.03 | 12.6M |
| 2025-07-23 | 40.54 | $51.96 | 24.4M |
| 2025-07-22 | 45.27 | $54.34 | 13.8M |
| 2025-07-21 | 43.15 | $53.54 | 14.7M |
| 2025-07-18 | 58.25 | $59.19 | 6.1M |
| 2025-07-17 | 57.14 | $58.75 | 6.1M |
| 2025-07-16 | 58.59 | $59.18 | 10.3M |
| 2025-07-15 | 56.29 | $58.24 | 9.8M |
| 2025-07-14 | 56.42 | $58.28 | 10.0M |
| 2025-07-11 | 48.27 | $55.33 | 5.2M |
| 2025-07-10 | 45.62 | $54.52 | 8.5M |
| 2025-07-09 | 46.63 | $54.88 | 8.5M |
| 2025-07-08 | 46.57 | $54.86 | 9.8M |
| 2025-07-07 | 50.19 | $56.16 | 6.8M |
| 2025-07-03 | 47.66 | $55.31 | 4.3M |
| 2025-07-02 | 50.02 | $56.14 | 9.7M |
| 2025-07-01 | 48.80 | $55.72 | 11.3M |
| 2025-06-30 | 56.95 | $58.32 | 11.1M |
| 2025-06-27 | 56.92 | $58.31 | 10.5M |
| 2025-06-26 | 56.52 | $58.15 | 7.4M |
| 2025-06-25 | 56.77 | $58.23 | 7.7M |
| 2025-06-24 | 63.93 | $60.34 | 6.7M |
| 2025-06-23 | 61.83 | $59.37 | 8.5M |
| 2025-06-20 | 65.85 | $60.44 | 11.7M |
| 2025-06-18 | 63.60 | $59.37 | 7.5M |
| 2025-06-17 | 62.50 | $58.87 | 6.9M |
| 2025-06-16 | 60.94 | $58.17 | 9.2M |
| 2025-06-13 | 57.76 | $56.84 | 7.7M |
| 2025-06-12 | 54.25 | $55.52 | 4.9M |
| 2025-06-11 | 49.57 | $53.97 | 5.1M |
| 2025-06-10 | 48.80 | $53.73 | 8.0M |
| 2025-06-09 | 52.51 | $54.90 | 7.2M |
| 2025-06-06 | 57.84 | $56.39 | 3.8M |
| 2025-06-05 | 54.73 | $55.33 | 4.4M |
| 2025-06-04 | 55.32 | $55.49 | 4.4M |
| 2025-06-03 | 59.70 | $56.65 | 8.2M |
| 2025-06-02 | 59.74 | $56.66 | 7.7M |
| 2025-05-30 | 55.54 | $55.13 | 7.9M |
| 2025-05-29 | 56.42 | $55.37 | 3.5M |
| 2025-05-28 | 56.88 | $55.50 | 5.0M |
| 2025-05-27 | 60.73 | $56.56 | 5.2M |
| 2025-05-23 | 58.33 | $55.61 | 6.8M |
| 2025-05-22 | 58.62 | $55.69 | 7.7M |
| 2025-05-21 | 58.69 | $55.71 | 5.7M |
| 2025-05-20 | 60.12 | $56.14 | 5.8M |
| 2025-05-19 | 58.83 | $55.56 | 6.4M |
| 2025-05-16 | 59.78 | $55.86 | 4.4M |
| 2025-05-15 | 60.21 | $56.00 | 9.1M |
| 2025-05-14 | 61.29 | $56.36 | 6.0M |
| 2025-05-13 | 61.00 | $56.20 | 8.4M |
| 2025-05-12 | 57.72 | $54.49 | 12.3M |
| 2025-05-09 | 60.93 | $55.62 | 7.7M |
| 2025-05-08 | 56.40 | $53.40 | 9.4M |
| 2025-05-07 | 58.02 | $53.96 | 7.1M |
| 2025-05-06 | 56.95 | $53.45 | 6.4M |
| 2025-05-05 | 57.14 | $53.52 | 9.2M |
| 2025-05-02 | 53.65 | $51.85 | 6.7M |
| 2025-05-01 | 50.22 | $50.36 | 7.7M |
| 2025-04-30 | 47.96 | $49.44 | 11.9M |
| 2025-04-29 | 52.33 | $51.22 | 6.3M |
| 2025-04-28 | 52.10 | $51.12 | 9.3M |
| 2025-04-25 | 50.06 | $50.24 | 9.4M |
| 2025-04-24 | 46.57 | $48.82 | 10.3M |
| 2025-04-23 | 46.40 | $48.75 | 16.3M |
| 2025-04-22 | 45.96 | $48.57 | 6.6M |
| 2025-04-21 | 43.83 | $47.68 | 8.3M |
| 2025-04-17 | 50.90 | $50.98 | 5.0M |
| 2025-04-16 | 50.61 | $50.85 | 6.4M |
| 2025-04-15 | 50.36 | $50.74 | 5.2M |
| 2025-04-14 | 48.69 | $49.97 | 4.4M |
| 2025-04-11 | 48.00 | $49.65 | 8.9M |
| 2025-04-10 | 45.46 | $48.49 | 9.7M |
| 2025-04-09 | 48.73 | $50.17 | 17.7M |
| 2025-04-08 | 42.46 | $47.49 | 17.7M |
| 2025-04-07 | 42.01 | $47.31 | 13.4M |
| 2025-04-04 | 38.97 | $46.11 | 22.0M |
| 2025-04-03 | 51.83 | $52.09 | 10.9M |
| 2025-04-02 | 59.75 | $54.62 | 7.6M |
| 2025-04-01 | 57.96 | $53.88 | 6.0M |
| 2025-03-31 | 56.86 | $53.43 | 5.6M |
| 2025-03-28 | 55.83 | $53.01 | 5.0M |
| 2025-03-27 | 54.12 | $52.32 | 8.1M |
| 2025-03-26 | 55.90 | $52.92 | 7.3M |
| 2025-03-25 | 60.08 | $54.25 | 4.4M |
| 2025-03-24 | 59.54 | $54.00 | 5.9M |
| 2025-03-21 | 57.07 | $52.88 | 12.8M |
| 2025-03-20 | 59.70 | $53.73 | 9.1M |
| 2025-03-19 | 59.43 | $53.60 | 4.6M |
| 2025-03-18 | 57.24 | $52.56 | 5.5M |
| 2025-03-17 | 55.25 | $51.66 | 6.6M |
| 2025-03-14 | 53.09 | $50.72 | 5.5M |
| 2025-03-13 | 48.41 | $48.86 | 5.0M |
| 2025-03-12 | 48.63 | $48.95 | 4.5M |
| 2025-03-11 | 49.01 | $49.11 | 8.3M |
| 2025-03-10 | 44.85 | $47.49 | 10.4M |
| 2025-03-07 | 43.53 | $47.00 | 9.5M |
| 2025-03-06 | 41.23 | $46.16 | 12.0M |
| 2025-03-05 | 50.45 | $50.13 | 9.4M |
| 2025-03-04 | 50.10 | $50.00 | 11.4M |
| 2025-03-03 | 46.57 | $48.71 | 9.8M |
| 2025-02-28 | 45.03 | $48.17 | 9.5M |
| 2025-02-27 | 40.35 | $46.63 | 12.6M |
| 2025-02-26 | 45.51 | $48.79 | 7.4M |
| 2025-02-25 | 45.64 | $48.84 | 8.2M |
| 2025-02-24 | 48.89 | $50.08 | 12.2M |
| 2025-02-21 | 49.32 | $50.24 | 13.8M |
| 2025-02-20 | 56.12 | $52.56 | 11.2M |
| 2025-02-19 | 62.00 | $54.24 | 12.2M |
| 2025-02-18 | 60.94 | $53.78 | 10.2M |
| 2025-02-14 | 60.13 | $53.43 | 5.6M |
| 2025-02-13 | 58.83 | $52.87 | 6.1M |
| 2025-02-12 | 57.67 | $52.37 | 7.8M |
| 2025-02-11 | 62.33 | $53.76 | 9.3M |
| 2025-02-10 | 61.78 | $53.50 | 5.1M |
| 2025-02-07 | 56.21 | $51.11 | 10.7M |
| 2025-02-06 | 57.27 | $51.43 | 7.7M |
| 2025-02-05 | 62.61 | $52.95 | 4.1M |
| 2025-02-04 | 60.78 | $52.15 | 5.1M |
| 2025-02-03 | 60.89 | $52.18 | 7.2M |
| 2025-01-31 | 58.45 | $51.12 | 5.8M |
| 2025-01-30 | 60.23 | $51.65 | 5.4M |
| 2025-01-29 | 57.86 | $50.62 | 6.2M |
| 2025-01-28 | 56.13 | $49.90 | 9.9M |
| 2025-01-27 | 52.41 | $48.46 | 21.6M |
| 2025-01-24 | 74.05 | $53.68 | 6.0M |
| 2025-01-23 | 73.85 | $53.58 | 6.8M |
| 2025-01-22 | 73.51 | $53.40 | 7.8M |
| 2025-01-21 | 73.66 | $53.43 | 9.9M |
| 2025-01-17 | 72.82 | $52.96 | 7.7M |
| 2025-01-16 | 76.89 | $53.78 | 7.6M |
| 2025-01-15 | 74.69 | $52.44 | 10.5M |
| 2025-01-14 | 71.31 | $50.69 | 7.4M |
| 2025-01-13 | 69.98 | $50.08 | 9.3M |
| 2025-01-10 | 67.44 | $49.00 | 10.5M |
| 2025-01-08 | 67.44 | $49.00 | 7.9M |
| 2025-01-07 | 65.36 | $48.15 | 4.9M |
| 2025-01-06 | 64.05 | $47.64 | 6.8M |
| 2025-01-03 | 62.41 | $47.02 | 8.2M |
| 2025-01-02 | 63.88 | $47.35 | 10.2M |
| 2024-12-31 | 60.56 | $46.11 | 4.9M |
| 2024-12-30 | 62.68 | $46.59 | 9.7M |
| 2024-12-27 | 55.70 | $44.32 | 4.5M |
| 2024-12-26 | 55.21 | $44.18 | 2.7M |
| 2024-12-24 | 56.92 | $44.58 | 2.0M |
| 2024-12-23 | 54.51 | $43.86 | 4.8M |
| 2024-12-20 | 51.39 | $42.99 | 12.9M |
| 2024-12-19 | 50.12 | $42.65 | 6.9M |
| 2024-12-18 | 49.71 | $42.54 | 7.4M |
| 2024-12-17 | 56.25 | $44.20 | 7.1M |
| 2024-12-16 | 59.00 | $44.82 | 5.3M |
| 2024-12-13 | 62.61 | $45.59 | 8.5M |
| 2024-12-12 | 63.92 | $45.86 | 4.7M |
| 2024-12-11 | 63.16 | $45.58 | 9.6M |
| 2024-12-10 | 55.08 | $43.05 | 6.1M |
| 2024-12-09 | 56.10 | $43.27 | 5.8M |
| 2024-12-06 | 56.37 | $43.33 | 7.2M |
| 2024-12-05 | 61.62 | $44.45 | 7.9M |
| 2024-12-04 | 62.81 | $44.69 | 7.5M |
| 2024-12-03 | 63.39 | $44.81 | 4.9M |
| 2024-12-02 | 62.62 | $44.53 | 6.5M |
| 2024-11-29 | 66.95 | $45.44 | 2.5M |
| 2024-11-27 | 66.57 | $45.28 | 4.7M |
| 2024-11-26 | 67.89 | $45.56 | 7.7M |
| 2024-11-25 | 69.91 | $45.99 | 20.8M |
| 2024-11-22 | 69.77 | $45.92 | 10.0M |
| 2024-11-21 | 74.30 | $46.89 | 11.4M |
| 2024-11-20 | 73.71 | $46.54 | 18.8M |
| 2024-11-19 | 69.00 | $44.08 | 5.7M |
| 2024-11-18 | 69.97 | $44.28 | 7.3M |
| 2024-11-15 | 66.47 | $42.71 | 4.7M |
| 2024-11-14 | 67.18 | $42.86 | 7.2M |
| 2024-11-13 | 69.29 | $43.31 | 7.7M |
| 2024-11-12 | 71.53 | $43.78 | 8.4M |
| 2024-11-11 | 72.47 | $43.98 | 9.6M |
| 2024-11-08 | 66.71 | $41.22 | 6.9M |
| 2024-11-07 | 65.38 | $40.69 | 6.2M |
| 2024-11-06 | 64.16 | $40.21 | 12.6M |
| 2024-11-05 | 55.91 | $37.54 | 6.4M |
| 2024-11-04 | 53.06 | $36.80 | 6.8M |
| 2024-11-01 | 47.98 | $35.62 | 7.3M |
| 2024-10-31 | 52.16 | $36.54 | 6.6M |
| 2024-10-30 | 63.83 | $38.57 | 10.0M |
| 2024-10-29 | 58.34 | $37.31 | 7.3M |
| 2024-10-28 | 58.34 | $37.31 | 5.0M |
| 2024-10-25 | 59.44 | $37.48 | 6.6M |
| 2024-10-24 | 57.08 | $36.96 | 4.6M |
| 2024-10-23 | 53.27 | $36.19 | 7.4M |
| 2024-10-22 | 52.12 | $35.97 | 4.7M |
| 2024-10-21 | 54.38 | $36.36 | 4.5M |
| 2024-10-18 | 55.14 | $36.49 | 5.4M |
| 2024-10-17 | 58.54 | $37.06 | 4.6M |
| 2024-10-16 | 56.85 | $36.68 | 4.3M |
| 2024-10-15 | 55.03 | $36.28 | 5.3M |
| 2024-10-14 | 56.86 | $36.60 | 4.5M |
| 2024-10-11 | 61.80 | $37.41 | 5.0M |
| 2024-10-10 | 58.45 | $36.62 | 4.0M |
| 2024-10-09 | 58.14 | $36.55 | 5.3M |
| 2024-10-08 | 61.36 | $37.07 | 10.9M |
| 2024-10-07 | 62.82 | $37.30 | 7.0M |
| 2024-10-04 | 61.45 | $36.94 | 10.1M |
| 2024-10-03 | 66.13 | $37.67 | 12.3M |
| 2024-10-02 | 62.81 | $36.77 | 9.1M |
| 2024-10-01 | 60.71 | $36.25 | 6.6M |
| 2024-09-30 | 63.26 | $36.64 | 8.7M |
| 2024-09-27 | 62.84 | $36.53 | 6.4M |
| 2024-09-26 | 58.69 | $35.51 | 7.2M |
| 2024-09-25 | 57.13 | $35.16 | 5.6M |
| 2024-09-24 | 60.09 | $35.64 | 6.0M |
| 2024-09-23 | 62.13 | $35.96 | 8.6M |
| 2024-09-20 | 57.27 | $34.83 | 10.6M |
| 2024-09-19 | 56.80 | $34.73 | 7.5M |
| 2024-09-18 | 50.66 | $33.53 | 4.5M |
| 2024-09-17 | 49.18 | $33.27 | 6.2M |
| 2024-09-16 | 50.74 | $33.55 | 5.5M |
| 2024-09-13 | 48.75 | $33.19 | 7.1M |
| 2024-09-12 | 46.88 | $32.86 | 8.4M |
| 2024-09-11 | 46.98 | $32.88 | 7.8M |
| 2024-09-10 | 42.63 | $32.12 | 5.5M |
| 2024-09-09 | 41.36 | $31.91 | 5.9M |
| 2024-09-06 | 43.30 | $32.36 | 7.1M |
| 2024-09-05 | 45.37 | $32.82 | 5.2M |
| 2024-09-04 | 44.50 | $32.66 | 5.4M |
| 2024-09-03 | 45.63 | $32.92 | 6.4M |
| 2024-08-30 | 48.27 | $33.51 | 4.6M |
| 2024-08-29 | 48.27 | $33.51 | 5.1M |
| 2024-08-28 | 43.73 | $32.60 | 3.5M |
| 2024-08-27 | 44.34 | $32.75 | 4.0M |
| 2024-08-26 | 46.13 | $33.19 | 6.4M |
| 2024-08-23 | 48.02 | $33.64 | 4.5M |
| 2024-08-22 | 44.48 | $32.90 | 5.9M |
| 2024-08-21 | 45.27 | $33.10 | 6.8M |
| 2024-08-20 | 45.81 | $33.24 | 6.5M |
| 2024-08-19 | 47.67 | $33.72 | 9.2M |
| 2024-08-16 | 40.11 | $32.15 | 5.1M |
| 2024-08-15 | 38.11 | $31.78 | 7.3M |
| 2024-08-14 | 36.47 | $31.48 | 8.7M |
| 2024-08-13 | 34.66 | $31.15 | 10.6M |
| 2024-08-12 | 38.13 | $32.26 | 8.8M |
| 2024-08-09 | 31.32 | $31.10 | 5.8M |
| 2024-08-08 | 30.44 | $30.96 | 7.1M |
| 2024-08-07 | 25.67 | $30.22 | 10.0M |
| 2024-08-06 | 27.08 | $30.81 | 7.2M |
| 2024-08-05 | 23.00 | $30.21 | 8.5M |
| 2024-08-02 | 26.15 | $31.57 | 9.1M |
| 2024-08-01 | 32.40 | $33.59 | 8.2M |
| 2024-07-31 | 36.14 | $34.51 | 8.4M |
| 2024-07-30 | 37.48 | $34.81 | 8.3M |
| 2024-07-29 | 31.53 | $34.07 | 7.4M |
| 2024-07-26 | 32.48 | $34.31 | 7.7M |
| 2024-07-25 | 32.76 | $34.38 | 11.1M |
| 2024-07-24 | 35.70 | $35.10 | 15.4M |
| 2024-07-23 | 35.32 | $35.05 | 13.5M |
| 2024-07-22 | 37.99 | $35.67 | 13.5M |
| 2024-07-19 | 38.94 | $35.88 | 66.3M |
| 2024-07-18 | 35.06 | $35.35 | 9.2M |
| 2024-07-17 | 36.08 | $35.60 | 11.0M |
| 2024-07-16 | 37.25 | $35.88 | 8.7M |
| 2024-07-15 | 41.56 | $36.83 | 6.4M |
| 2024-07-12 | 43.47 | $37.21 | 3.7M |
| 2024-07-11 | 43.34 | $37.19 | 3.5M |
| 2024-07-10 | 39.71 | $36.64 | 3.8M |
| 2024-07-09 | 39.03 | $36.54 | 5.9M |
| 2024-07-08 | 37.98 | $36.38 | 3.6M |
| 2024-07-05 | 37.59 | $36.32 | 7.1M |
| 2024-07-03 | 40.46 | $37.04 | 2.6M |
| 2024-07-02 | 39.97 | $36.96 | 6.2M |
| 2024-07-01 | 38.37 | $36.69 | 4.6M |
| 2024-06-28 | 39.44 | $36.98 | 9.8M |
| 2024-06-27 | 40.56 | $37.28 | 5.0M |
| 2024-06-26 | 42.38 | $37.76 | 6.2M |
| 2024-06-25 | 45.59 | $38.55 | 5.8M |
| 2024-06-24 | 45.44 | $38.52 | 7.6M |
| 2024-06-21 | 36.98 | $36.97 | 17.3M |
| 2024-06-20 | 39.98 | $37.76 | 6.2M |
| 2024-06-18 | 41.77 | $38.20 | 6.7M |
| 2024-06-17 | 43.33 | $38.57 | 7.2M |
| 2024-06-14 | 46.76 | $39.34 | 5.9M |
| 2024-06-13 | 51.61 | $40.30 | 5.4M |
| 2024-06-12 | 54.22 | $40.77 | 9.6M |
| 2024-06-11 | 56.54 | $41.17 | 8.9M |
| 2024-06-10 | 56.36 | $41.13 | 7.3M |
| 2024-06-07 | 53.72 | $40.54 | 2.9M |
| 2024-06-06 | 54.36 | $40.66 | 3.6M |
| 2024-06-05 | 55.82 | $40.94 | 6.5M |
| 2024-06-04 | 54.49 | $40.62 | 5.3M |
| 2024-06-03 | 56.30 | $40.98 | 6.9M |
| 2024-05-31 | 56.85 | $41.09 | 10.0M |
| 2024-05-30 | 57.38 | $41.20 | 5.1M |
| 2024-05-29 | 55.55 | $40.69 | 4.9M |
| 2024-05-28 | 58.11 | $41.24 | 6.2M |
| 2024-05-24 | 54.13 | $40.15 | 6.9M |
| 2024-05-23 | 53.21 | $39.91 | 16.5M |
| 2024-05-22 | 59.40 | $41.21 | 5.2M |
| 2024-05-21 | 59.33 | $41.19 | 4.1M |
| 2024-05-20 | 63.05 | $41.92 | 5.6M |
| 2024-05-17 | 60.64 | $41.17 | 5.2M |
| 2024-05-16 | 58.37 | $40.51 | 6.4M |
| 2024-05-15 | 60.48 | $40.93 | 3.7M |
| 2024-05-14 | 59.75 | $40.71 | 4.6M |
| 2024-05-13 | 56.60 | $39.79 | 6.1M |
| 2024-05-10 | 53.34 | $38.93 | 5.6M |
| 2024-05-09 | 58.63 | $40.02 | 4.0M |
| 2024-05-08 | 58.24 | $39.91 | 4.4M |
| 2024-05-07 | 61.28 | $40.51 | 6.0M |
| 2024-05-06 | 64.10 | $41.04 | 6.1M |
| 2024-05-03 | 61.67 | $40.27 | 6.0M |
| 2024-05-02 | 58.96 | $39.48 | 5.0M |
| 2024-05-01 | 55.89 | $38.66 | 8.3M |
| 2024-04-30 | 63.80 | $40.09 | 7.6M |
| 2024-04-29 | 70.13 | $41.05 | 5.8M |
| 2024-04-26 | 68.78 | $40.61 | 7.1M |
| 2024-04-25 | 68.16 | $40.41 | 9.4M |
| 2024-04-24 | 64.91 | $39.43 | 11.7M |
| 2024-04-23 | 59.04 | $37.98 | 7.6M |
| 2024-04-22 | 58.99 | $37.97 | 10.5M |
| 2024-04-19 | 52.44 | $36.65 | 5.0M |
| 2024-04-18 | 49.97 | $36.22 | 6.8M |
| 2024-04-17 | 48.92 | $36.04 | 5.2M |
| 2024-04-16 | 49.80 | $36.20 | 4.9M |
| 2024-04-15 | 51.58 | $36.52 | 5.7M |
| 2024-04-12 | 55.91 | $37.25 | 5.6M |
| 2024-04-11 | 57.41 | $37.49 | 6.0M |
| 2024-04-10 | 58.79 | $37.71 | 6.2M |
| 2024-04-09 | 60.29 | $37.95 | 6.6M |
| 2024-04-08 | 55.28 | $36.84 | 5.0M |
| 2024-04-05 | 53.47 | $36.48 | 3.7M |
| 2024-04-04 | 55.12 | $36.76 | 5.7M |
| 2024-04-03 | 57.71 | $37.19 | 5.6M |
| 2024-04-02 | 56.26 | $36.87 | 4.5M |
| 2024-04-01 | 57.67 | $37.11 | 6.5M |
| 2024-03-28 | 57.50 | $37.07 | 9.9M |
| 2024-03-27 | 53.05 | $36.07 | 7.1M |
| 2024-03-26 | 47.15 | $34.95 | 7.0M |
| 2024-03-25 | 46.41 | $34.82 | 6.5M |
| 2024-03-22 | 43.75 | $34.36 | 4.9M |
| 2024-03-21 | 43.75 | $34.36 | 5.6M |
| 2024-03-20 | 40.63 | $33.82 | 7.0M |
| 2024-03-19 | 39.09 | $33.56 | 7.4M |
| 2024-03-18 | 38.15 | $33.40 | 5.8M |
| 2024-03-15 | 38.26 | $33.43 | 23.9M |
| 2024-03-14 | 39.46 | $33.78 | 11.8M |
| 2024-03-13 | 40.25 | $34.01 | 11.3M |
| 2024-03-12 | 42.03 | $34.52 | 12.8M |
| 2024-03-11 | 42.34 | $34.61 | 28.5M |
| 2024-03-08 | 54.92 | $37.52 | 2.8M |
| 2024-03-07 | 53.76 | $37.26 | 3.1M |
| 2024-03-06 | 55.49 | $37.59 | 4.3M |
| 2024-03-05 | 57.63 | $37.99 | 2.9M |
| 2024-03-04 | 55.81 | $37.54 | 4.8M |
| 2024-03-01 | 53.58 | $37.01 | 9.3M |
| 2024-02-29 | 54.26 | $37.15 | 5.4M |
| 2024-02-28 | 51.88 | $36.58 | 3.4M |
| 2024-02-27 | 51.63 | $36.52 | 3.2M |
| 2024-02-26 | 52.59 | $36.74 | 4.6M |
| 2024-02-23 | 53.75 | $37.01 | 5.8M |
| 2024-02-22 | 55.09 | $37.32 | 6.7M |
| 2024-02-21 | 55.02 | $37.30 | 12.9M |
| 2024-02-20 | 39.37 | $33.73 | 6.0M |
| 2024-02-16 | 43.26 | $34.70 | 4.9M |
| 2024-02-15 | 42.08 | $34.49 | 8.0M |
| 2024-02-14 | 32.40 | $32.96 | 13.7M |
| 2024-02-13 | 36.75 | $34.10 | 6.5M |
| 2024-02-12 | 40.51 | $34.93 | 5.2M |
| 2024-02-09 | 36.01 | $34.33 | 3.6M |
| 2024-02-08 | 37.92 | $34.75 | 4.4M |
| 2024-02-07 | 33.79 | $34.23 | 4.6M |
| 2024-02-06 | 33.79 | $34.23 | 3.2M |
| 2024-02-05 | 33.41 | $34.18 | 4.8M |
| 2024-02-02 | 36.90 | $35.04 | 3.8M |
| 2024-02-01 | 36.99 | $35.06 | 3.7M |
| 2024-01-31 | 38.43 | $35.40 | 4.3M |
| 2024-01-30 | 41.84 | $36.15 | 3.4M |
| 2024-01-29 | 39.60 | $35.82 | 3.9M |
| 2024-01-26 | 39.86 | $35.88 | 4.5M |
| 2024-01-25 | 40.64 | $36.06 | 3.8M |
| 2024-01-24 | 38.10 | $35.66 | 4.4M |
| 2024-01-23 | 35.47 | $35.26 | 3.6M |
| 2024-01-22 | 35.90 | $35.38 | 7.1M |
| 2024-01-19 | 35.59 | $35.33 | 6.1M |
| 2024-01-18 | 34.87 | $35.21 | 6.9M |
| 2024-01-17 | 37.36 | $35.96 | 5.7M |
| 2024-01-16 | 38.54 | $36.30 | 5.6M |
| 2024-01-12 | 44.54 | $37.82 | 4.4M |
| 2024-01-11 | 40.05 | $37.05 | 6.6M |
| 2024-01-10 | 42.88 | $37.71 | 4.1M |
| 2024-01-09 | 44.51 | $38.07 | 6.3M |
| 2024-01-08 | 45.14 | $38.21 | 6.0M |
| 2024-01-05 | 47.43 | $38.71 | 8.3M |
| 2024-01-04 | 44.71 | $38.20 | 5.8M |
| 2024-01-03 | 47.12 | $38.73 | 8.4M |
| 2024-01-02 | 48.00 | $38.92 | 4.7M |
| 2023-12-29 | 46.71 | $38.66 | 2.1M |
| 2023-12-28 | 48.28 | $39.02 | 4.0M |
| 2023-12-27 | 48.98 | $39.18 | 3.2M |
| 2023-12-26 | 49.11 | $39.21 | 2.7M |
| 2023-12-22 | 48.18 | $38.99 | 3.3M |
| 2023-12-21 | 48.29 | $39.02 | 5.2M |
| 2023-12-20 | 43.98 | $38.00 | 7.2M |
| 2023-12-19 | 47.05 | $38.84 | 7.4M |
| 2023-12-18 | 47.31 | $38.91 | 6.6M |
| 2023-12-15 | 45.38 | $38.44 | 19.0M |
| 2023-12-14 | 46.69 | $38.82 | 9.3M |
| 2023-12-13 | 39.89 | $37.26 | 6.6M |
| 2023-12-12 | 33.42 | $36.01 | 6.4M |
| 2023-12-11 | 36.01 | $36.89 | 5.5M |
| 2023-12-08 | 36.75 | $37.13 | 4.8M |
| 2023-12-07 | 36.02 | $36.99 | 6.6M |
| 2023-12-06 | 35.42 | $36.87 | 6.0M |
| 2023-12-05 | 39.86 | $38.36 | 2.9M |
| 2023-12-04 | 41.90 | $38.97 | 6.8M |
| 2023-12-01 | 46.64 | $40.24 | 3.3M |
| 2023-11-30 | 45.34 | $39.96 | 11.8M |
| 2023-11-29 | 44.38 | $39.75 | 4.4M |
| 2023-11-28 | 44.74 | $39.85 | 4.5M |
| 2023-11-27 | 46.07 | $40.23 | 3.8M |
| 2023-11-24 | 48.30 | $40.85 | 1.9M |
| 2023-11-22 | 46.18 | $40.32 | 3.3M |
| 2023-11-21 | 44.98 | $40.02 | 4.0M |
| 2023-11-20 | 45.20 | $40.09 | 3.3M |
| 2023-11-17 | 46.08 | $40.37 | 4.7M |
| 2023-11-16 | 44.92 | $40.05 | 6.2M |
| 2023-11-15 | 48.92 | $41.33 | 6.0M |
| 2023-11-14 | 43.59 | $39.90 | 3.8M |
| 2023-11-13 | 43.19 | $39.80 | 3.7M |
| 2023-11-10 | 40.55 | $39.13 | 4.5M |
| 2023-11-09 | 41.31 | $39.41 | 3.0M |
| 2023-11-08 | 42.62 | $39.89 | 4.5M |
| 2023-11-07 | 45.07 | $40.76 | 5.8M |
| 2023-11-06 | 50.64 | $42.51 | 5.8M |
| 2023-11-03 | 59.45 | $44.72 | 5.2M |
| 2023-11-02 | 58.29 | $44.35 | 3.8M |
| 2023-11-01 | 52.65 | $42.72 | 4.3M |
| 2023-10-31 | 51.35 | $42.38 | 4.5M |
| 2023-10-30 | 46.40 | $41.18 | 8.4M |
| 2023-10-27 | 49.47 | $41.95 | 4.4M |
| 2023-10-26 | 53.20 | $42.81 | 7.1M |
| 2023-10-25 | 49.90 | $42.02 | 4.3M |
| 2023-10-24 | 52.16 | $42.53 | 3.9M |
| 2023-10-23 | 51.09 | $42.27 | 5.3M |
| 2023-10-20 | 51.42 | $42.35 | 4.4M |
| 2023-10-19 | 54.58 | $43.09 | 4.2M |
| 2023-10-18 | 57.24 | $43.68 | 5.6M |
| 2023-10-17 | 59.97 | $44.26 | 6.8M |
| 2023-10-16 | 57.44 | $43.50 | 4.3M |
| 2023-10-13 | 57.00 | $43.37 | 4.3M |
| 2023-10-12 | 57.17 | $43.41 | 3.9M |
| 2023-10-11 | 57.76 | $43.55 | 4.9M |
| 2023-10-10 | 60.00 | $44.09 | 4.1M |
| 2023-10-09 | 61.08 | $44.35 | 4.9M |
| 2023-10-06 | 56.61 | $42.79 | 7.2M |
| 2023-10-05 | 50.75 | $41.09 | 6.1M |
| 2023-10-04 | 44.75 | $39.65 | 5.6M |
| 2023-10-03 | 44.61 | $39.62 | 5.7M |
| 2023-10-02 | 42.27 | $39.09 | 5.4M |
| 2023-09-29 | 47.66 | $40.58 | 4.4M |
| 2023-09-28 | 47.05 | $40.44 | 4.2M |
| 2023-09-27 | 43.38 | $39.61 | 7.0M |
| 2023-09-26 | 40.31 | $38.96 | 4.6M |
| 2023-09-25 | 40.12 | $38.92 | 3.4M |
| 2023-09-22 | 37.91 | $38.45 | 4.9M |
| 2023-09-21 | 38.75 | $38.74 | 6.3M |
| 2023-09-20 | 42.64 | $40.00 | 5.9M |
| 2023-09-19 | 46.09 | $40.99 | 8.3M |
| 2023-09-18 | 46.82 | $41.19 | 5.8M |
| 2023-09-15 | 48.04 | $41.53 | 7.9M |
| 2023-09-14 | 52.08 | $42.59 | 4.6M |
| 2023-09-13 | 53.53 | $42.95 | 3.9M |
| 2023-09-12 | 56.97 | $43.77 | 4.2M |
| 2023-09-11 | 51.32 | $42.21 | 4.2M |
| 2023-09-08 | 52.45 | $42.48 | 6.5M |
| 2023-09-07 | 49.64 | $41.76 | 5.0M |
| 2023-09-06 | 51.95 | $42.33 | 5.2M |
| 2023-09-05 | 55.76 | $43.21 | 3.7M |
| 2023-09-01 | 60.60 | $44.22 | 3.9M |
| 2023-08-31 | 57.10 | $43.22 | 4.1M |
| 2023-08-30 | 56.25 | $42.99 | 4.6M |
| 2023-08-29 | 55.33 | $42.74 | 3.4M |
| 2023-08-28 | 53.90 | $42.35 | 3.0M |
| 2023-08-25 | 52.76 | $42.04 | 2.9M |
| 2023-08-24 | 51.52 | $41.70 | 4.2M |
| 2023-08-23 | 51.71 | $41.75 | 6.9M |
| 2023-08-22 | 58.51 | $43.40 | 3.4M |
| 2023-08-21 | 64.20 | $44.57 | 7.6M |
| 2023-08-18 | 60.80 | $43.47 | 5.2M |
| 2023-08-17 | 58.91 | $42.91 | 6.0M |
| 2023-08-16 | 55.52 | $41.98 | 3.0M |
| 2023-08-15 | 56.57 | $42.20 | 3.3M |
| 2023-08-14 | 59.99 | $42.90 | 4.4M |
| 2023-08-11 | 60.74 | $43.05 | 2.6M |
| 2023-08-10 | 59.91 | $42.79 | 4.7M |
| 2023-08-09 | 66.31 | $44.05 | 17.8M |
| 2023-08-08 | 62.90 | $42.91 | 3.4M |
| 2023-08-07 | 60.37 | $42.15 | 3.3M |
| 2023-08-04 | 59.15 | $41.80 | 3.3M |
| 2023-08-03 | 58.91 | $41.73 | 2.9M |
| 2023-08-02 | 55.83 | $40.86 | 4.8M |
| 2023-08-01 | 59.79 | $41.67 | 6.2M |
| 2023-07-31 | 62.43 | $42.18 | 6.3M |
| 2023-07-28 | 62.95 | $42.28 | 8.0M |
| 2023-07-27 | 60.25 | $41.42 | 5.6M |
| 2023-07-26 | 60.74 | $41.52 | 11.3M |
| 2023-07-25 | 54.09 | $39.64 | 6.5M |
| 2023-07-24 | 54.37 | $39.70 | 8.7M |
| 2023-07-21 | 55.28 | $39.90 | 4.8M |
| 2023-07-20 | 59.60 | $40.82 | 6.6M |
| 2023-07-19 | 56.24 | $39.87 | 5.7M |
| 2023-07-18 | 55.39 | $39.64 | 5.4M |
| 2023-07-17 | 50.70 | $38.46 | 4.3M |
| 2023-07-14 | 49.64 | $38.21 | 6.6M |
| 2023-07-13 | 55.06 | $39.41 | 7.5M |
| 2023-07-12 | 56.88 | $39.78 | 6.4M |
| 2023-07-11 | 60.92 | $40.56 | 5.2M |
| 2023-07-10 | 59.98 | $40.29 | 5.7M |
| 2023-07-07 | 57.93 | $39.71 | 6.4M |
| 2023-07-06 | 56.36 | $39.28 | 4.7M |
| 2023-07-05 | 62.11 | $40.40 | 6.2M |
| 2023-07-03 | 63.66 | $40.68 | 2.5M |
| 2023-06-30 | 66.16 | $41.13 | 6.1M |
| 2023-06-29 | 65.91 | $41.04 | 6.8M |
| 2023-06-28 | 62.00 | $39.75 | 6.3M |
| 2023-06-27 | 65.25 | $40.34 | 7.9M |
| 2023-06-26 | 64.87 | $40.21 | 4.5M |
| 2023-06-23 | 61.67 | $39.18 | 5.3M |
| 2023-06-22 | 63.15 | $39.46 | 5.4M |
| 2023-06-21 | 64.85 | $39.78 | 6.0M |
| 2023-06-20 | 63.45 | $39.30 | 6.4M |
| 2023-06-16 | 65.19 | $39.64 | 11.6M |
| 2023-06-15 | 63.25 | $38.95 | 6.9M |
| 2023-06-14 | 61.77 | $38.45 | 5.7M |
| 2023-06-13 | 64.17 | $38.94 | 5.2M |
| 2023-06-12 | 62.39 | $38.31 | 5.7M |
| 2023-06-09 | 63.53 | $38.55 | 4.3M |
| 2023-06-08 | 65.52 | $38.97 | 4.5M |
| 2023-06-07 | 65.13 | $38.81 | 6.6M |
| 2023-06-06 | 61.30 | $37.36 | 5.4M |
| 2023-06-05 | 57.24 | $36.04 | 5.8M |
| 2023-06-02 | 59.53 | $36.55 | 7.8M |
| 2023-06-01 | 54.62 | $35.10 | 7.0M |
| 2023-05-31 | 53.40 | $34.77 | 8.9M |
| 2023-05-30 | 54.67 | $35.07 | 9.2M |
| 2023-05-26 | 59.23 | $36.09 | 9.7M |
| 2023-05-25 | 61.12 | $36.49 | 10.4M |
| 2023-05-24 | 61.36 | $36.54 | 7.9M |
| 2023-05-23 | 59.32 | $35.85 | 4.7M |
| 2023-05-22 | 61.37 | $36.31 | 6.1M |
| 2023-05-19 | 61.15 | $36.23 | 7.8M |
| 2023-05-18 | 63.80 | $36.84 | 9.1M |
| 2023-05-17 | 58.05 | $34.81 | 6.3M |
| 2023-05-16 | 58.05 | $34.81 | 9.0M |
| 2023-05-15 | 59.43 | $35.14 | 11.0M |
| 2023-05-12 | 54.10 | $33.45 | 8.7M |
| 2023-05-11 | 48.16 | $31.90 | 4.1M |
| 2023-05-10 | 49.34 | $32.20 | 4.4M |
| 2023-05-09 | 49.80 | $32.32 | 4.7M |
| 2023-05-08 | 49.69 | $32.29 | 3.6M |
| 2023-05-05 | 49.90 | $32.35 | 5.6M |
| 2023-05-04 | 45.06 | $31.04 | 6.7M |
| 2023-05-03 | 46.56 | $31.50 | 6.2M |
| 2023-05-02 | 51.24 | $32.83 | 6.7M |
| 2023-05-01 | 57.16 | $34.27 | 5.7M |
| 2023-04-28 | 59.75 | $34.84 | 9.2M |
| 2023-04-27 | 55.36 | $33.54 | 11.1M |
| 2023-04-26 | 45.99 | $31.36 | 4.2M |
| 2023-04-25 | 47.51 | $31.71 | 4.6M |
| 2023-04-24 | 52.35 | $32.74 | 3.8M |
| 2023-04-21 | 51.67 | $32.59 | 5.3M |
| 2023-04-20 | 52.33 | $32.73 | 7.0M |
| 2023-04-19 | 54.67 | $33.22 | 4.6M |
| 2023-04-18 | 55.10 | $33.31 | 4.5M |
| 2023-04-17 | 53.08 | $32.79 | 5.2M |
| 2023-04-14 | 54.65 | $33.14 | 4.7M |
| 2023-04-13 | 53.64 | $32.87 | 6.0M |
| 2023-04-12 | 52.83 | $32.65 | 5.7M |
| 2023-04-11 | 56.10 | $33.42 | 7.3M |
| 2023-04-10 | 56.00 | $33.39 | 5.9M |
| 2023-04-06 | 51.53 | $32.12 | 5.5M |
| 2023-04-05 | 53.48 | $32.60 | 4.9M |
| 2023-04-04 | 53.06 | $32.48 | 6.7M |
| 2023-04-03 | 50.65 | $31.80 | 7.1M |
| 2023-03-31 | 51.05 | $31.91 | 5.2M |
| 2023-03-30 | 48.88 | $31.29 | 3.9M |
| 2023-03-29 | 49.42 | $31.45 | 4.2M |
| 2023-03-28 | 47.53 | $30.90 | 5.6M |
| 2023-03-27 | 45.93 | $30.44 | 7.1M |
| 2023-03-24 | 46.28 | $30.56 | 6.9M |
| 2023-03-23 | 42.71 | $29.53 | 6.5M |
| 2023-03-22 | 42.64 | $29.51 | 7.5M |
| 2023-03-21 | 46.69 | $31.00 | 5.6M |
| 2023-03-20 | 43.83 | $30.16 | 7.2M |
| 2023-03-17 | 41.01 | $29.37 | 11.7M |
| 2023-03-16 | 42.96 | $30.12 | 6.2M |
| 2023-03-15 | 38.16 | $28.83 | 10.1M |
| 2023-03-14 | 43.13 | $30.69 | 5.9M |
| 2023-03-13 | 41.54 | $30.28 | 7.4M |
| 2023-03-10 | 41.89 | $30.41 | 5.9M |
| 2023-03-09 | 44.46 | $31.34 | 7.8M |
| 2023-03-08 | 46.88 | $32.16 | 4.4M |
| 2023-03-07 | 49.32 | $32.95 | 4.6M |
| 2023-03-06 | 49.32 | $32.95 | 6.9M |
| 2023-03-03 | 53.82 | $34.35 | 5.5M |
| 2023-03-02 | 50.81 | $33.36 | 4.3M |
| 2023-03-01 | 50.62 | $33.30 | 6.7M |
| 2023-02-28 | 50.27 | $33.18 | 6.4M |
| 2023-02-27 | 51.29 | $33.53 | 8.9M |
| 2023-02-24 | 54.94 | $34.73 | 14.5M |
| 2023-02-23 | 48.43 | $32.49 | 8.6M |
| 2023-02-22 | 46.77 | $31.98 | 8.8M |
| 2023-02-21 | 41.34 | $30.44 | 7.8M |
| 2023-02-17 | 43.56 | $31.25 | 9.4M |
| 2023-02-16 | 45.21 | $31.83 | 13.3M |
| 2023-02-15 | 40.76 | $30.62 | 7.1M |
| 2023-02-14 | 42.00 | $31.08 | 6.5M |
| 2023-02-13 | 41.19 | $30.86 | 7.7M |
| 2023-02-10 | 43.30 | $31.67 | 8.8M |
| 2023-02-09 | 39.01 | $30.50 | 8.8M |
| 2023-02-08 | 36.32 | $29.81 | 7.1M |
| 2023-02-07 | 38.30 | $30.66 | 7.6M |
| 2023-02-06 | 35.63 | $29.98 | 9.6M |
| 2023-02-03 | 38.62 | $31.26 | 4.4M |
| 2023-02-02 | 40.06 | $31.84 | 6.9M |
| 2023-02-01 | 39.28 | $31.63 | 7.4M |
| 2023-01-31 | 41.85 | $32.67 | 5.4M |
| 2023-01-30 | 39.98 | $32.15 | 4.5M |
| 2023-01-27 | 41.90 | $32.93 | 4.2M |
| 2023-01-26 | 42.32 | $33.10 | 8.6M |
| 2023-01-25 | 42.60 | $33.22 | 6.7M |
| 2023-01-24 | 44.98 | $34.21 | 6.0M |
| 2023-01-23 | 47.62 | $35.24 | 5.5M |
| 2023-01-20 | 43.70 | $33.95 | 5.1M |
| 2023-01-19 | 43.64 | $33.93 | 5.3M |
| 2023-01-18 | 42.80 | $33.65 | 6.4M |
| 2023-01-17 | 46.41 | $35.19 | 6.4M |
| 2023-01-13 | 45.33 | $34.81 | 5.7M |
| 2023-01-12 | 45.67 | $34.96 | 8.6M |
| 2023-01-11 | 41.25 | $33.40 | 7.0M |
| 2023-01-10 | 42.60 | $34.04 | 7.3M |
| 2023-01-09 | 43.95 | $34.67 | 7.2M |
| 2023-01-06 | 40.15 | $33.34 | 6.6M |
| 2023-01-05 | 36.27 | $32.08 | 9.2M |
| 2023-01-04 | 38.39 | $33.21 | 7.9M |
| 2023-01-03 | 33.87 | $31.82 | 8.2M |
| 2022-12-30 | 37.66 | $33.83 | 3.7M |
| 2022-12-29 | 37.74 | $33.87 | 4.1M |
| 2022-12-28 | 36.56 | $33.50 | 5.9M |
| 2022-12-27 | 42.45 | $36.34 | 4.2M |
| 2022-12-23 | 42.04 | $36.21 | 4.2M |
| 2022-12-22 | 38.19 | $35.00 | 5.6M |
| 2022-12-21 | 41.77 | $36.64 | 4.2M |
| 2022-12-20 | 40.14 | $36.14 | 4.0M |
| 2022-12-19 | 40.05 | $36.11 | 4.5M |
| 2022-12-16 | 42.47 | $37.24 | 17.4M |
| 2022-12-15 | 44.71 | $38.23 | 7.6M |
| 2022-12-14 | 43.51 | $37.81 | 6.5M |
| 2022-12-13 | 41.49 | $37.11 | 6.1M |
| 2022-12-12 | 40.91 | $36.91 | 8.6M |
| 2022-12-09 | 37.29 | $35.67 | 5.5M |
| 2022-12-08 | 37.33 | $35.69 | 8.1M |
| 2022-12-07 | 39.15 | $36.73 | 6.1M |
| 2022-12-06 | 39.46 | $36.91 | 5.1M |
| 2022-12-05 | 39.73 | $37.07 | 8.6M |
| 2022-12-02 | 44.97 | $39.93 | 6.5M |
| 2022-12-01 | 48.34 | $41.52 | 4.3M |
| 2022-11-30 | 50.35 | $42.41 | 6.1M |
| 2022-11-29 | 50.91 | $42.66 | 3.2M |
| 2022-11-28 | 48.41 | $41.52 | 6.2M |
| 2022-11-25 | 51.72 | $43.03 | 1.7M |
| 2022-11-23 | 52.93 | $43.56 | 6.0M |
| 2022-11-22 | 53.42 | $43.78 | 7.2M |
| 2022-11-21 | 48.34 | $41.33 | 5.4M |
| 2022-11-18 | 47.68 | $41.03 | 4.4M |
| 2022-11-17 | 48.99 | $41.69 | 3.6M |
| 2022-11-16 | 48.58 | $41.49 | 4.3M |
| 2022-11-15 | 53.18 | $43.76 | 4.5M |
| 2022-11-14 | 50.45 | $42.37 | 6.8M |
| 2022-11-11 | 50.96 | $42.62 | 7.3M |
| 2022-11-10 | 51.51 | $42.90 | 4.0M |
| 2022-11-09 | 47.55 | $40.84 | 7.2M |
| 2022-11-08 | 53.84 | $43.94 | 6.4M |
| 2022-11-07 | 54.37 | $44.18 | 8.4M |
| 2022-11-04 | 48.11 | $41.08 | 6.1M |
| 2022-11-03 | 44.05 | $39.35 | 5.1M |
| 2022-11-02 | 46.28 | $40.47 | 6.9M |
| 2022-11-01 | 46.84 | $40.75 | 7.0M |
| 2022-10-31 | 49.05 | $41.84 | 10.8M |
| 2022-10-28 | 41.44 | $38.68 | 8.4M |
| 2022-10-27 | 42.24 | $39.10 | 11.8M |
| 2022-10-26 | 42.01 | $39.01 | 12.5M |
| 2022-10-25 | 43.07 | $39.60 | 13.1M |
| 2022-10-24 | 39.99 | $38.33 | 8.1M |
| 2022-10-21 | 38.88 | $37.88 | 14.2M |
| 2022-10-20 | 43.77 | $40.74 | 6.1M |
| 2022-10-19 | 46.64 | $42.21 | 7.1M |
| 2022-10-18 | 45.72 | $41.81 | 6.2M |
| 2022-10-17 | 45.72 | $41.81 | 5.7M |
| 2022-10-14 | 44.25 | $41.13 | 5.6M |
| 2022-10-13 | 50.44 | $44.37 | 5.7M |
| 2022-10-12 | 48.72 | $43.55 | 4.0M |
| 2022-10-11 | 48.72 | $43.55 | 4.6M |
| 2022-10-10 | 47.14 | $42.77 | 4.9M |
| 2022-10-07 | 47.86 | $43.17 | 6.2M |
| 2022-10-06 | 49.23 | $43.94 | 5.5M |
| 2022-10-05 | 51.79 | $45.34 | 6.5M |
| 2022-10-04 | 51.05 | $44.91 | 9.0M |
| 2022-10-03 | 45.13 | $41.75 | 9.2M |
| 2022-09-30 | 43.06 | $40.75 | 102.6M |
| 2022-09-29 | 40.46 | $39.53 | 8.0M |
| 2022-09-28 | 42.39 | $40.81 | 9.0M |
| 2022-09-27 | 39.12 | $39.29 | 8.9M |
| 2022-09-26 | 39.24 | $39.38 | 8.9M |
| 2022-09-23 | 41.91 | $41.26 | 10.6M |
| 2022-09-22 | 47.41 | $44.63 | 6.8M |
| 2022-09-21 | 48.78 | $45.39 | 4.2M |
| 2022-09-20 | 50.93 | $46.56 | 6.1M |
| 2022-09-19 | 52.39 | $47.34 | 6.6M |
| 2022-09-16 | 50.16 | $46.06 | 22.0M |
| 2022-09-15 | 53.97 | $48.09 | 8.9M |
| 2022-09-14 | 59.27 | $50.60 | 10.3M |
| 2022-09-13 | 54.75 | $47.91 | 6.3M |
| 2022-09-12 | 60.41 | $50.30 | 6.1M |
| 2022-09-09 | 56.96 | $48.35 | 5.6M |
| 2022-09-08 | 54.55 | $47.10 | 5.6M |
| 2022-09-07 | 52.32 | $46.00 | 8.6M |
| 2022-09-06 | 51.13 | $45.43 | 10.2M |
| 2022-09-02 | 55.37 | $47.28 | 5.3M |
| 2022-09-01 | 53.45 | $46.31 | 5.3M |
| 2022-08-31 | 57.02 | $47.80 | 6.5M |
| 2022-08-30 | 55.25 | $46.87 | 7.9M |
| 2022-08-29 | 63.69 | $50.01 | 6.0M |
| 2022-08-26 | 63.11 | $49.67 | 5.8M |
| 2022-08-25 | 62.79 | $49.48 | 6.6M |
| 2022-08-24 | 63.36 | $49.69 | 6.9M |
| 2022-08-23 | 60.36 | $47.84 | 12.9M |
| 2022-08-22 | 63.80 | $49.12 | 6.5M |
| 2022-08-19 | 61.48 | $47.70 | 4.1M |
| 2022-08-18 | 62.94 | $48.24 | 5.3M |
| 2022-08-17 | 61.11 | $47.11 | 4.9M |
| 2022-08-16 | 61.31 | $47.19 | 7.7M |
| 2022-08-15 | 58.10 | $45.25 | 5.0M |
| 2022-08-12 | 60.41 | $46.19 | 3.6M |
| 2022-08-11 | 59.78 | $45.80 | 6.5M |
| 2022-08-10 | 55.86 | $43.51 | 4.5M |
| 2022-08-09 | 54.77 | $42.91 | 5.2M |
| 2022-08-08 | 51.79 | $41.34 | 3.9M |
| 2022-08-05 | 53.81 | $42.28 | 4.8M |
| 2022-08-04 | 51.86 | $41.25 | 5.9M |
| 2022-08-03 | 55.16 | $42.79 | 8.1M |
| 2022-08-02 | 53.50 | $41.88 | 4.8M |
| 2022-08-01 | 54.41 | $42.31 | 6.6M |
| 2022-07-29 | 58.15 | $44.03 | 6.5M |
| 2022-07-28 | 56.01 | $42.75 | 10.5M |
| 2022-07-27 | 62.37 | $45.44 | 6.6M |
| 2022-07-26 | 62.70 | $45.57 | 7.7M |
| 2022-07-25 | 61.84 | $44.98 | 7.7M |
| 2022-07-22 | 57.48 | $42.23 | 7.0M |
| 2022-07-21 | 57.96 | $42.44 | 7.8M |
| 2022-07-20 | 55.91 | $41.21 | 6.2M |
| 2022-07-19 | 52.19 | $39.14 | 4.5M |
| 2022-07-18 | 49.69 | $37.86 | 5.4M |
| 2022-07-15 | 47.15 | $36.62 | 5.8M |
| 2022-07-14 | 46.11 | $36.12 | 9.9M |
| 2022-07-13 | 47.06 | $36.66 | 6.9M |
| 2022-07-12 | 42.30 | $34.39 | 5.3M |
| 2022-07-11 | 42.58 | $34.56 | 4.6M |
| 2022-07-08 | 41.82 | $34.20 | 4.7M |
| 2022-07-07 | 42.32 | $34.54 | 7.0M |
| 2022-07-06 | 36.19 | $31.65 | 9.0M |
| 2022-07-05 | 36.92 | $32.22 | 11.9M |
| 2022-07-01 | 39.68 | $34.27 | 9.3M |
| 2022-06-30 | 39.86 | $34.40 | 17.2M |
| 2022-06-29 | 44.44 | $37.52 | 10.4M |
| 2022-06-28 | 45.59 | $38.24 | 7.1M |
| 2022-06-27 | 42.47 | $36.65 | 6.7M |
| 2022-06-24 | 39.22 | $35.09 | 11.3M |
| 2022-06-23 | 34.85 | $33.14 | 9.6M |
| 2022-06-22 | 37.39 | $35.08 | 6.4M |
| 2022-06-21 | 39.84 | $36.80 | 7.1M |
| 2022-06-17 | 37.91 | $35.94 | 13.5M |
| 2022-06-16 | 41.83 | $38.59 | 8.8M |
| 2022-06-15 | 46.39 | $41.24 | 8.2M |
| 2022-06-14 | 45.52 | $40.83 | 11.8M |
| 2022-06-13 | 54.19 | $45.07 | 7.2M |
| 2022-06-10 | 61.82 | $47.96 | 4.6M |
| 2022-06-09 | 62.13 | $48.07 | 5.2M |
| 2022-06-08 | 64.70 | $48.97 | 4.8M |
| 2022-06-07 | 67.08 | $49.78 | 5.4M |
| 2022-06-06 | 65.97 | $49.02 | 5.9M |
| 2022-06-03 | 64.42 | $47.99 | 6.4M |
| 2022-06-02 | 66.89 | $48.87 | 5.9M |
| 2022-06-01 | 69.57 | $49.80 | 10.0M |
| 2022-05-31 | 66.74 | $47.72 | 28.9M |
| 2022-05-27 | 68.81 | $48.43 | 6.2M |
| 2022-05-26 | 67.41 | $47.40 | 8.9M |
| 2022-05-25 | 66.66 | $46.85 | 8.1M |
| 2022-05-24 | 64.17 | $45.12 | 6.5M |
| 2022-05-23 | 63.20 | $44.48 | 9.3M |
| 2022-05-20 | 56.96 | $40.85 | 5.3M |
| 2022-05-19 | 56.31 | $40.52 | 7.2M |
| 2022-05-18 | 56.16 | $40.44 | 8.6M |
| 2022-05-17 | 61.24 | $42.47 | 9.5M |
| 2022-05-16 | 56.22 | $39.76 | 5.9M |
| 2022-05-13 | 52.89 | $38.20 | 5.2M |
| 2022-05-12 | 51.79 | $37.71 | 9.7M |
| 2022-05-11 | 52.02 | $37.81 | 8.2M |
| 2022-05-10 | 49.39 | $36.60 | 11.0M |
| 2022-05-09 | 49.28 | $36.55 | 12.0M |
| 2022-05-06 | 60.45 | $41.05 | 6.1M |
| 2022-05-05 | 63.08 | $41.92 | 8.0M |
| 2022-05-04 | 66.33 | $42.95 | 7.6M |
| 2022-05-03 | 64.84 | $42.06 | 9.8M |
| 2022-05-02 | 59.92 | $39.45 | 7.9M |
| 2022-04-29 | 60.85 | $39.75 | 8.0M |
| 2022-04-28 | 63.47 | $40.59 | 11.4M |
| 2022-04-27 | 61.56 | $39.57 | 8.5M |
| 2022-04-26 | 60.35 | $38.94 | 7.9M |
| 2022-04-25 | 62.62 | $39.70 | 11.0M |
| 2022-04-22 | 62.74 | $39.74 | 10.5M |
| 2022-04-21 | 69.93 | $42.04 | 12.2M |
| 2022-04-20 | 79.80 | $44.65 | 8.2M |
| 2022-04-19 | 79.07 | $43.97 | 17.2M |
| 2022-04-18 | 85.70 | $45.50 | 16.7M |
| 2022-04-14 | 82.91 | $42.36 | 8.0M |
| 2022-04-13 | 82.35 | $41.82 | 8.8M |
| 2022-04-12 | 80.39 | $40.10 | 9.5M |
| 2022-04-11 | 79.20 | $39.17 | 9.8M |
| 2022-04-08 | 78.04 | $38.31 | 10.7M |
| 2022-04-07 | 74.99 | $36.34 | 9.2M |
| 2022-04-06 | 80.26 | $37.32 | 8.2M |
| 2022-04-05 | 78.67 | $36.23 | 7.9M |
| 2022-04-04 | 79.39 | $36.36 | 8.1M |
| 2022-04-01 | 78.93 | $36.03 | 7.9M |
| 2022-03-31 | 76.45 | $34.41 | 9.6M |
| 2022-03-30 | 76.05 | $34.17 | 8.1M |
| 2022-03-29 | 75.79 | $34.01 | 9.9M |
| 2022-03-28 | 80.38 | $34.90 | 10.3M |
| 2022-03-25 | 79.63 | $34.33 | 21.3M |
| 2022-03-24 | 73.58 | $30.74 | 14.0M |
| 2022-03-23 | 68.55 | $28.70 | 7.1M |
| 2022-03-22 | 67.09 | $28.20 | 7.8M |
| 2022-03-21 | 68.42 | $28.42 | 14.9M |
| 2022-03-18 | 64.47 | $27.12 | 6.1M |
| 2022-03-17 | 64.24 | $27.05 | 7.6M |
| 2022-03-16 | 60.90 | $26.07 | 8.7M |
| 2022-03-15 | 59.31 | $25.64 | 7.5M |
| 2022-03-14 | 58.49 | $25.42 | 9.4M |
| 2022-03-11 | 67.80 | $27.00 | 11.6M |
| 2022-03-10 | 67.74 | $26.98 | 9.2M |
| 2022-03-09 | 65.03 | $26.13 | 9.3M |
| 2022-03-08 | 63.24 | $25.61 | 11.0M |
| 2022-03-07 | 69.13 | $26.52 | 12.8M |
| 2022-03-04 | 68.64 | $26.36 | 16.6M |
| 2022-03-03 | 63.46 | $24.85 | 10.9M |
| 2022-03-02 | 63.66 | $24.88 | 12.6M |
| 2022-03-01 | 61.93 | $24.42 | 13.2M |
| 2022-02-28 | 56.43 | $23.14 | 13.9M |
| 2022-02-25 | 54.58 | $22.76 | 5.8M |
| 2022-02-24 | 51.87 | $22.23 | 10.7M |
| 2022-02-23 | 49.66 | $21.82 | 7.7M |
| 2022-02-22 | 48.57 | $21.62 | 10.5M |
| 2022-02-18 | 52.35 | $22.32 | 10.4M |
| 2022-02-17 | 57.77 | $23.21 | 10.7M |
| 2022-02-16 | 59.15 | $23.42 | 12.4M |
| 2022-02-15 | 57.69 | $23.10 | 12.2M |
| 2022-02-14 | 56.16 | $22.77 | 9.8M |
| 2022-02-11 | 57.11 | $22.93 | 14.4M |
| 2022-02-10 | 50.88 | $21.67 | 12.8M |
| 2022-02-09 | 49.95 | $21.50 | 7.1M |
| 2022-02-08 | 48.19 | $21.18 | 6.1M |
| 2022-02-07 | 48.13 | $21.17 | 8.0M |
| 2022-02-04 | 50.07 | $21.56 | 7.0M |
| 2022-02-03 | 49.02 | $21.35 | 7.5M |
| 2022-02-02 | 53.06 | $22.15 | 9.0M |
| 2022-02-01 | 51.34 | $21.79 | 8.7M |
| 2022-01-31 | 48.68 | $21.25 | 7.5M |
| 2022-01-28 | 48.13 | $21.14 | 11.0M |
| 2022-01-27 | 43.64 | $20.28 | 12.1M |
| 2022-01-26 | 40.57 | $19.74 | 9.8M |
| 2022-01-25 | 42.02 | $20.10 | 8.5M |
| 2022-01-24 | 44.32 | $20.65 | 8.6M |
| 2022-01-21 | 43.84 | $20.56 | 8.1M |
| 2022-01-20 | 46.18 | $21.12 | 8.0M |
| 2022-01-19 | 51.18 | $22.20 | 7.8M |
| 2022-01-18 | 53.58 | $22.67 | 17.3M |
| 2022-01-14 | 59.94 | $23.79 | 3.8M |
| 2022-01-13 | 58.78 | $23.51 | 7.1M |
| 2022-01-12 | 66.28 | $24.66 | 7.4M |
| 2022-01-11 | 61.72 | $23.53 | 9.3M |
| 2022-01-10 | 59.26 | $23.00 | 7.7M |
| 2022-01-07 | 58.35 | $22.81 | 6.1M |
| 2022-01-06 | 52.94 | $21.78 | 4.0M |
| 2022-01-05 | 52.43 | $21.69 | 5.0M |
| 2022-01-04 | 57.16 | $22.41 | 6.6M |
| 2022-01-03 | 53.92 | $21.82 | 6.3M |
| 2021-12-31 | 53.87 | $21.81 | 4.0M |
| 2021-12-30 | 55.34 | $22.04 | 3.3M |
| 2021-12-29 | 60.55 | $22.80 | 2.6M |
| 2021-12-28 | 61.05 | $22.87 | 3.7M |
| 2021-12-27 | 60.83 | $22.82 | 3.3M |
| 2021-12-23 | 57.69 | $22.13 | 3.2M |
| 2021-12-22 | 58.01 | $22.18 | 5.1M |
| 2021-12-21 | 53.11 | $21.19 | 6.2M |
| 2021-12-20 | 53.47 | $21.25 | 6.9M |
| 2021-12-17 | 53.53 | $21.26 | 9.8M |
| 2021-12-16 | 54.30 | $21.40 | 6.5M |
| 2021-12-15 | 52.29 | $20.97 | 7.5M |
| 2021-12-14 | 53.86 | $21.27 | 10.5M |
| 2021-12-13 | 48.19 | $20.12 | 5.7M |
| 2021-12-10 | 52.10 | $20.86 | 4.0M |
| 2021-12-09 | 51.34 | $20.71 | 4.0M |
| 2021-12-08 | 52.72 | $20.97 | 4.3M |
| 2021-12-07 | 50.69 | $20.55 | 6.6M |
| 2021-12-06 | 46.41 | $19.73 | 11.2M |
| 2021-12-03 | 45.54 | $19.57 | 15.4M |
| 2021-12-02 | 39.56 | $18.55 | 6.9M |
| 2021-12-01 | 38.36 | $18.36 | 8.8M |
| 2021-11-30 | 42.91 | $19.43 | 8.4M |
| 2021-11-29 | 49.59 | $20.71 | 4.5M |
| 2021-11-26 | 51.25 | $20.99 | 4.1M |
| 2021-11-24 | 53.12 | $21.30 | 3.8M |
| 2021-11-23 | 52.21 | $21.13 | 4.9M |
| 2021-11-22 | 50.94 | $20.89 | 5.5M |
| 2021-11-19 | 50.57 | $20.82 | 11.8M |
| 2021-11-18 | 52.04 | $21.10 | 4.1M |
| 2021-11-17 | 53.58 | $21.39 | 4.4M |
| 2021-11-16 | 56.93 | $22.00 | 5.7M |
| 2021-11-15 | 56.34 | $21.86 | 7.4M |
| 2021-11-12 | 54.18 | $21.36 | 4.9M |
| 2021-11-11 | 53.49 | $21.20 | 7.4M |
| 2021-11-10 | 45.86 | $19.64 | 7.4M |
| 2021-11-09 | 49.20 | $20.32 | 6.4M |
| 2021-11-08 | 51.18 | $20.70 | 4.9M |
| 2021-11-05 | 50.58 | $20.58 | 4.4M |
| 2021-11-04 | 49.56 | $20.37 | 3.6M |
| 2021-11-03 | 49.84 | $20.43 | 8.1M |
| 2021-11-02 | 49.61 | $20.38 | 7.7M |
| 2021-11-01 | 50.65 | $20.62 | 6.7M |
| 2021-10-29 | 47.57 | $19.91 | 10.7M |
| 2021-10-28 | 50.75 | $20.66 | 10.2M |
| 2021-10-27 | 57.76 | $22.09 | 6.5M |
| 2021-10-26 | 60.19 | $22.53 | 6.7M |
| 2021-10-25 | 60.12 | $22.51 | 6.8M |
| 2021-10-22 | 55.89 | $21.40 | 5.0M |
| 2021-10-21 | 52.98 | $20.72 | 7.1M |
| 2021-10-20 | 56.35 | $21.37 | 8.6M |
| 2021-10-19 | 51.28 | $20.25 | 7.1M |
| 2021-10-18 | 50.35 | $20.06 | 8.1M |
| 2021-10-15 | 49.14 | $19.81 | 8.6M |
| 2021-10-14 | 52.14 | $20.43 | 5.2M |
| 2021-10-13 | 49.39 | $19.85 | 6.1M |
| 2021-10-12 | 49.30 | $19.83 | 8.9M |
| 2021-10-11 | 49.61 | $19.90 | 7.9M |
| 2021-10-08 | 54.15 | $20.88 | 6.7M |
| 2021-10-07 | 56.24 | $21.30 | 6.6M |
| 2021-10-06 | 55.02 | $20.99 | 14.2M |
| 2021-10-05 | 58.15 | $21.62 | 20.2M |
| 2021-10-04 | 57.64 | $21.48 | 17.0M |
| 2021-10-01 | 54.41 | $20.62 | 20.7M |
| 2021-09-30 | 53.78 | $20.46 | 26.3M |
| 2021-09-29 | 55.03 | $20.74 | 35.4M |
| 2021-09-28 | 61.54 | $22.08 | 8.2M |
| 2021-09-27 | 62.92 | $22.34 | 17.3M |
| 2021-09-24 | 54.14 | $19.99 | 7.2M |
| 2021-09-23 | 51.74 | $19.47 | 6.8M |
| 2021-09-22 | 49.00 | $18.91 | 6.8M |
| 2021-09-21 | 46.32 | $18.39 | 6.9M |
| 2021-09-20 | 48.03 | $18.76 | 8.7M |
| 2021-09-17 | 48.35 | $18.83 | 14.4M |
| 2021-09-16 | 50.79 | $19.36 | 8.4M |
| 2021-09-15 | 57.07 | $20.58 | 10.3M |
| 2021-09-14 | 52.24 | $19.53 | 9.2M |
| 2021-09-13 | 54.69 | $19.97 | 14.3M |
| 2021-09-10 | 51.91 | $19.40 | 10.2M |
| 2021-09-09 | 54.53 | $19.87 | 9.6M |
| 2021-09-08 | 58.08 | $20.47 | 10.4M |
| 2021-09-07 | 57.42 | $20.32 | 7.9M |
| 2021-09-03 | 58.65 | $20.53 | 7.2M |
| 2021-09-02 | 55.65 | $19.83 | 7.1M |
| 2021-09-01 | 50.38 | $18.75 | 4.2M |
| 2021-08-31 | 48.10 | $18.33 | 6.2M |
| 2021-08-30 | 46.89 | $18.11 | 4.6M |
| 2021-08-27 | 49.43 | $18.62 | 7.4M |
| 2021-08-26 | 41.98 | $17.35 | 8.6M |
| 2021-08-25 | 42.49 | $17.46 | 5.2M |
| 2021-08-24 | 36.65 | $16.59 | 5.6M |
| 2021-08-23 | 36.44 | $16.56 | 7.4M |
| 2021-08-20 | 33.85 | $16.19 | 4.5M |
| 2021-08-19 | 34.06 | $16.25 | 7.7M |
| 2021-08-18 | 34.65 | $16.42 | 7.1M |
| 2021-08-17 | 36.82 | $17.03 | 6.7M |
| 2021-08-16 | 38.05 | $17.36 | 5.6M |
| 2021-08-13 | 40.28 | $17.94 | 3.1M |
| 2021-08-12 | 43.65 | $18.74 | 4.3M |
| 2021-08-11 | 45.59 | $19.17 | 4.1M |
| 2021-08-10 | 46.50 | $19.37 | 4.0M |
| 2021-08-09 | 45.30 | $19.14 | 8.4M |
| 2021-08-06 | 42.14 | $18.55 | 6.5M |
| 2021-08-05 | 39.68 | $18.11 | 5.6M |
| 2021-08-04 | 40.01 | $18.20 | 6.6M |
| 2021-08-03 | 38.32 | $17.89 | 5.6M |
| 2021-08-02 | 36.29 | $17.52 | 10.9M |
| 2021-07-30 | 39.17 | $18.39 | 8.8M |
| 2021-07-29 | 40.22 | $18.69 | 17.2M |
| 2021-07-28 | 48.71 | $20.75 | 3.7M |
| 2021-07-27 | 46.47 | $20.32 | 3.7M |
| 2021-07-26 | 49.07 | $20.87 | 3.2M |
| 2021-07-23 | 45.65 | $20.22 | 3.3M |
| 2021-07-22 | 46.66 | $20.44 | 2.7M |
| 2021-07-21 | 46.79 | $20.47 | 4.8M |
| 2021-07-20 | 41.59 | $19.49 | 5.4M |
| 2021-07-19 | 37.51 | $18.80 | 5.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.21
2026-07-16
Close Price
$49.38
Vol: 6.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.76
Average
-47.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -75.21 | $49.38 | 6.5M |
| 2026-07-15 | -77.41 | $49.25 | 5.9M |
| 2026-07-14 | -67.76 | $49.81 | 5.8M |
| 2026-07-13 | -69.31 | $49.72 | 7.7M |
| 2026-07-10 | -84.31 | $48.85 | 10.9M |
| 2026-07-09 | -98.09 | $50.15 | 6.8M |
| 2026-07-08 | -73.93 | $51.16 | 8.4M |
| 2026-07-07 | -59.95 | $51.76 | 6.5M |
| 2026-07-06 | -72.24 | $51.71 | 6.8M |
| 2026-07-02 | -56.86 | $52.61 | 4.9M |
| 2026-07-01 | -59.23 | $52.48 | 7.4M |
| 2026-06-30 | -46.62 | $53.17 | 11.8M |
| 2026-06-29 | -68.01 | $52.00 | 6.3M |
| 2026-06-26 | -55.21 | $52.70 | 12.6M |
| 2026-06-25 | -74.41 | $51.65 | 8.0M |
| 2026-06-24 | -79.05 | $51.48 | 8.6M |
| 2026-06-23 | -81.64 | $51.66 | 9.8M |
| 2026-06-22 | -79.69 | $51.84 | 9.9M |
| 2026-06-18 | -94.46 | $50.72 | 13.6M |
| 2026-06-17 | -90.58 | $51.13 | 7.8M |
| 2026-06-16 | -88.27 | $51.37 | 8.8M |
| 2026-06-15 | -98.48 | $50.75 | 7.8M |
| 2026-06-12 | -90.24 | $51.94 | 5.2M |
| 2026-06-11 | -98.74 | $51.20 | 8.4M |
| 2026-06-10 | -95.61 | $52.61 | 4.7M |
| 2026-06-09 | -94.55 | $52.69 | 5.8M |
| 2026-06-08 | -96.46 | $52.98 | 6.2M |
| 2026-06-05 | -98.69 | $53.75 | 5.0M |
| 2026-06-04 | -84.29 | $55.24 | 4.9M |
| 2026-06-03 | -98.52 | $54.47 | 4.8M |
| 2026-06-02 | -96.60 | $54.68 | 5.3M |
| 2026-06-01 | -86.23 | $55.26 | 5.9M |
| 2026-05-29 | -92.73 | $54.93 | 10.7M |
| 2026-05-28 | -87.48 | $55.35 | 5.0M |
| 2026-05-27 | -98.04 | $55.17 | 5.0M |
| 2026-05-26 | -80.18 | $56.21 | 9.0M |
| 2026-05-22 | -50.62 | $57.92 | 5.2M |
| 2026-05-21 | -53.78 | $57.74 | 5.7M |
| 2026-05-20 | -52.20 | $57.83 | 6.3M |
| 2026-05-19 | -18.10 | $59.77 | 8.7M |
| 2026-05-18 | -58.88 | $57.45 | 6.1M |
| 2026-05-15 | -80.49 | $56.22 | 6.4M |
| 2026-05-14 | -74.34 | $56.57 | 4.7M |
| 2026-05-13 | -85.59 | $55.93 | 4.4M |
| 2026-05-12 | -91.44 | $55.78 | 4.6M |
| 2026-05-11 | -79.24 | $56.45 | 8.0M |
| 2026-05-08 | -88.16 | $55.96 | 6.2M |
| 2026-05-07 | -83.42 | $56.22 | 9.9M |
| 2026-05-06 | -76.09 | $57.36 | 7.7M |
| 2026-05-05 | -46.52 | $58.72 | 7.0M |
| 2026-05-04 | -46.69 | $59.08 | 5.5M |
| 2026-05-01 | -54.63 | $58.66 | 7.4M |
| 2026-04-30 | -35.36 | $60.08 | 6.9M |
| 2026-04-29 | -59.17 | $59.11 | 8.7M |
| 2026-04-28 | -66.06 | $59.42 | 6.6M |
| 2026-04-27 | -79.27 | $58.64 | 9.5M |
| 2026-04-24 | -77.88 | $58.91 | 8.0M |
| 2026-04-23 | -77.71 | $58.93 | 9.7M |
| 2026-04-22 | -79.47 | $58.72 | 10.6M |
| 2026-04-21 | -93.99 | $56.98 | 8.8M |
| 2026-04-20 | -94.77 | $57.00 | 9.4M |
| 2026-04-17 | -82.29 | $58.48 | 10.5M |
| 2026-04-16 | -83.12 | $58.39 | 8.8M |
| 2026-04-15 | -96.88 | $56.76 | 6.7M |
| 2026-04-14 | -98.21 | $56.71 | 5.6M |
| 2026-04-13 | -95.56 | $57.70 | 5.7M |
| 2026-04-10 | -94.19 | $58.68 | 5.1M |
| 2026-04-09 | -86.40 | $59.47 | 6.1M |
| 2026-04-08 | -79.41 | $60.18 | 10.7M |
| 2026-04-07 | -85.41 | $60.69 | 5.7M |
| 2026-04-06 | -88.69 | $60.40 | 4.6M |
| 2026-04-02 | -96.61 | $59.70 | 8.8M |
| 2026-04-01 | -81.81 | $61.09 | 11.7M |
| 2026-03-31 | -52.63 | $63.64 | 10.8M |
| 2026-03-30 | -43.48 | $64.44 | 9.9M |
| 2026-03-27 | -7.89 | $67.55 | 5.9M |
| 2026-03-26 | -13.31 | $66.86 | 7.5M |
| 2026-03-25 | -0.63 | $67.93 | 7.1M |
| 2026-03-24 | -22.03 | $65.33 | 9.5M |
| 2026-03-23 | -20.17 | $65.23 | 11.3M |
| 2026-03-20 | -26.05 | $64.67 | 15.1M |
| 2026-03-19 | -25.95 | $64.68 | 13.3M |
| 2026-03-18 | -26.83 | $63.52 | 7.3M |
| 2026-03-17 | -12.66 | $64.43 | 5.9M |
| 2026-03-16 | -10.81 | $64.31 | 6.5M |
| 2026-03-13 | -10.18 | $64.37 | 8.5M |
| 2026-03-12 | -7.15 | $64.64 | 9.3M |
| 2026-03-11 | -0.12 | $63.83 | 10.5M |
| 2026-03-10 | -15.73 | $61.83 | 8.1M |
| 2026-03-09 | -10.45 | $62.23 | 12.0M |
| 2026-03-06 | -13.85 | $61.96 | 7.8M |
| 2026-03-05 | -15.36 | $61.67 | 7.7M |
| 2026-03-04 | -19.34 | $61.31 | 8.3M |
| 2026-03-03 | -16.02 | $61.61 | 9.2M |
| 2026-03-02 | -10.02 | $61.64 | 8.9M |
| 2026-02-27 | -4.51 | $61.42 | 12.2M |
| 2026-02-26 | -20.86 | $59.74 | 9.8M |
| 2026-02-25 | -24.77 | $59.38 | 8.6M |
| 2026-02-24 | -37.62 | $58.41 | 8.6M |
| 2026-02-23 | -29.40 | $59.03 | 7.6M |
| 2026-02-20 | -9.81 | $60.50 | 12.2M |
| 2026-02-19 | -19.50 | $59.77 | 14.1M |
| 2026-02-18 | -13.63 | $58.63 | 13.0M |
| 2026-02-17 | -15.57 | $57.75 | 10.2M |
| 2026-02-13 | -3.27 | $58.70 | 8.8M |
| 2026-02-12 | -12.20 | $57.18 | 12.2M |
| 2026-02-11 | -14.63 | $56.96 | 6.9M |
| 2026-02-10 | -32.04 | $55.39 | 6.8M |
| 2026-02-09 | -23.84 | $56.13 | 9.4M |
| 2026-02-06 | -16.52 | $56.79 | 5.7M |
| 2026-02-05 | -32.71 | $55.33 | 7.9M |
| 2026-02-04 | -31.93 | $55.40 | 8.1M |
| 2026-02-03 | -29.71 | $55.60 | 6.9M |
| 2026-02-02 | -39.14 | $54.75 | 8.3M |
| 2026-01-30 | -6.10 | $57.73 | 13.7M |
| 2026-01-29 | -10.96 | $56.33 | 9.0M |
| 2026-01-28 | -12.30 | $55.96 | 8.5M |
| 2026-01-27 | -32.59 | $54.41 | 10.5M |
| 2026-01-26 | -6.41 | $56.41 | 10.6M |
| 2026-01-23 | -12.69 | $55.52 | 14.6M |
| 2026-01-22 | -15.06 | $54.73 | 16.4M |
| 2026-01-21 | -6.23 | $54.83 | 19.1M |
| 2026-01-20 | -62.63 | $51.48 | 25.6M |
| 2026-01-16 | -79.19 | $50.54 | 10.1M |
| 2026-01-15 | -89.27 | $49.92 | 9.9M |
| 2026-01-14 | -93.98 | $50.26 | 14.5M |
| 2026-01-13 | -77.78 | $51.59 | 6.6M |
| 2026-01-12 | -71.33 | $52.15 | 19.2M |
| 2026-01-09 | -90.03 | $51.09 | 11.2M |
| 2026-01-08 | -84.92 | $52.20 | 13.2M |
| 2026-01-07 | -57.55 | $54.49 | 9.1M |
| 2026-01-06 | -74.84 | $53.41 | 12.8M |
| 2026-01-05 | -79.29 | $53.35 | 12.4M |
| 2026-01-02 | -90.41 | $53.46 | 4.2M |
| 2025-12-31 | -90.94 | $53.60 | 5.4M |
| 2025-12-30 | -80.08 | $54.63 | 4.4M |
| 2025-12-29 | -81.03 | $54.54 | 7.1M |
| 2025-12-26 | -87.46 | $53.93 | 4.7M |
| 2025-12-24 | -87.88 | $53.89 | 3.4M |
| 2025-12-23 | -81.24 | $54.52 | 6.4M |
| 2025-12-22 | -91.99 | $53.50 | 7.7M |
| 2025-12-19 | -88.09 | $53.87 | 11.7M |
| 2025-12-18 | -89.25 | $53.76 | 8.1M |
| 2025-12-17 | -82.93 | $54.36 | 8.1M |
| 2025-12-16 | -93.89 | $53.32 | 9.4M |
| 2025-12-15 | -85.37 | $55.17 | 10.3M |
| 2025-12-12 | -92.37 | $55.57 | 8.7M |
| 2025-12-11 | -86.76 | $56.07 | 10.4M |
| 2025-12-10 | -70.14 | $57.25 | 7.6M |
| 2025-12-09 | -52.25 | $58.52 | 6.1M |
| 2025-12-08 | -50.28 | $58.66 | 9.8M |
| 2025-12-05 | -21.83 | $60.68 | 9.0M |
| 2025-12-04 | -28.09 | $60.07 | 11.4M |
| 2025-12-03 | -5.46 | $61.17 | 9.4M |
| 2025-12-02 | -38.11 | $58.60 | 7.3M |
| 2025-12-01 | -9.45 | $60.52 | 8.3M |
| 2025-11-28 | -4.81 | $60.86 | 4.7M |
| 2025-11-26 | -23.18 | $59.00 | 5.7M |
| 2025-11-25 | -43.48 | $56.76 | 8.4M |
| 2025-11-24 | -35.94 | $57.54 | 11.7M |
| 2025-11-21 | -40.87 | $57.03 | 10.7M |
| 2025-11-20 | -47.44 | $56.35 | 8.7M |
| 2025-11-19 | -22.90 | $58.89 | 7.9M |
| 2025-11-18 | -24.25 | $58.75 | 6.4M |
| 2025-11-17 | -21.45 | $59.04 | 7.7M |
| 2025-11-14 | -13.14 | $59.90 | 11.0M |
| 2025-11-13 | -9.76 | $60.25 | 8.0M |
| 2025-11-12 | -3.22 | $60.84 | 9.3M |
| 2025-11-11 | -3.65 | $60.69 | 9.2M |
| 2025-11-10 | -4.18 | $58.94 | 7.4M |
| 2025-11-07 | -0.28 | $57.97 | 5.8M |
| 2025-11-06 | -23.61 | $56.28 | 7.3M |
| 2025-11-05 | -17.93 | $55.99 | 6.0M |
| 2025-11-04 | -20.96 | $55.85 | 7.0M |
| 2025-11-03 | -25.45 | $55.86 | 6.8M |
| 2025-10-31 | -59.79 | $53.58 | 5.2M |
| 2025-10-30 | -76.81 | $52.45 | 7.5M |
| 2025-10-29 | -86.60 | $51.80 | 6.9M |
| 2025-10-28 | -91.17 | $52.18 | 4.1M |
| 2025-10-27 | -64.52 | $53.75 | 6.5M |
| 2025-10-24 | -65.37 | $53.70 | 6.2M |
| 2025-10-23 | -67.74 | $53.56 | 8.9M |
| 2025-10-22 | -68.93 | $53.49 | 11.4M |
| 2025-10-21 | -28.93 | $55.71 | 6.7M |
| 2025-10-20 | -14.25 | $56.45 | 5.6M |
| 2025-10-17 | -38.77 | $54.08 | 5.2M |
| 2025-10-16 | -47.68 | $53.24 | 7.8M |
| 2025-10-15 | -23.34 | $55.44 | 5.5M |
| 2025-10-14 | -47.12 | $53.29 | 5.4M |
| 2025-10-13 | -42.84 | $53.66 | 3.6M |
| 2025-10-10 | -48.79 | $53.12 | 5.4M |
| 2025-10-09 | -28.96 | $54.92 | 6.1M |
| 2025-10-08 | -12.56 | $56.41 | 8.2M |
| 2025-10-07 | -4.30 | $57.16 | 8.4M |
| 2025-10-06 | -1.80 | $57.19 | 7.9M |
| 2025-10-03 | -14.86 | $56.03 | 7.6M |
| 2025-10-02 | -17.91 | $55.76 | 11.8M |
| 2025-10-01 | -10.69 | $56.16 | 12.1M |
| 2025-09-30 | -12.87 | $54.43 | 12.1M |
| 2025-09-29 | -7.85 | $54.46 | 10.4M |
| 2025-09-26 | -13.87 | $54.06 | 11.6M |
| 2025-09-25 | -15.87 | $53.93 | 11.6M |
| 2025-09-24 | -9.43 | $53.08 | 12.0M |
| 2025-09-23 | -47.23 | $50.95 | 8.8M |
| 2025-09-22 | -68.09 | $49.97 | 8.4M |
| 2025-09-19 | -84.68 | $49.19 | 26.6M |
| 2025-09-18 | -80.43 | $49.39 | 8.3M |
| 2025-09-17 | -67.66 | $49.99 | 8.6M |
| 2025-09-16 | -68.51 | $49.95 | 12.4M |
| 2025-09-15 | -84.62 | $49.98 | 5.3M |
| 2025-09-12 | -61.31 | $50.94 | 4.7M |
| 2025-09-11 | -60.80 | $50.96 | 4.5M |
| 2025-09-10 | -55.53 | $51.17 | 5.3M |
| 2025-09-09 | -78.64 | $50.25 | 5.6M |
| 2025-09-08 | -65.83 | $50.76 | 7.0M |
| 2025-09-05 | -44.72 | $51.60 | 5.0M |
| 2025-09-04 | -39.70 | $51.80 | 5.0M |
| 2025-09-03 | -45.98 | $51.55 | 5.2M |
| 2025-09-02 | -25.13 | $52.38 | 8.3M |
| 2025-08-29 | -38.69 | $51.84 | 6.3M |
| 2025-08-28 | -25.63 | $52.36 | 7.4M |
| 2025-08-27 | -61.61 | $51.35 | 7.5M |
| 2025-08-26 | -34.84 | $52.71 | 9.5M |
| 2025-08-25 | -52.56 | $51.81 | 5.1M |
| 2025-08-22 | -49.41 | $51.97 | 4.8M |
| 2025-08-21 | -47.83 | $52.05 | 4.6M |
| 2025-08-20 | -62.18 | $51.34 | 5.3M |
| 2025-08-19 | -77.78 | $50.54 | 6.1M |
| 2025-08-18 | -79.09 | $50.50 | 10.8M |
| 2025-08-15 | -67.90 | $52.85 | 10.1M |
| 2025-08-14 | -82.28 | $52.05 | 5.3M |
| 2025-08-13 | -88.48 | $51.48 | 7.8M |
| 2025-08-12 | -91.41 | $51.27 | 7.4M |
| 2025-08-11 | -87.71 | $51.82 | 5.3M |
| 2025-08-08 | -93.18 | $51.29 | 4.5M |
| 2025-08-07 | -98.16 | $51.24 | 4.6M |
| 2025-08-06 | -95.78 | $51.46 | 5.1M |
| 2025-08-05 | -93.29 | $51.69 | 6.1M |
| 2025-08-04 | -91.34 | $51.87 | 6.8M |
| 2025-08-01 | -86.26 | $52.34 | 7.3M |
| 2025-07-31 | -71.00 | $53.75 | 7.0M |
| 2025-07-30 | -75.22 | $53.36 | 10.7M |
| 2025-07-29 | -78.03 | $53.10 | 9.2M |
| 2025-07-28 | -90.91 | $51.91 | 15.1M |
| 2025-07-25 | -89.72 | $52.19 | 8.5M |
| 2025-07-24 | -69.39 | $54.03 | 12.6M |
| 2025-07-23 | -92.27 | $51.96 | 24.4M |
| 2025-07-22 | -83.42 | $54.34 | 13.8M |
| 2025-07-21 | -98.42 | $53.54 | 14.7M |
| 2025-07-18 | -24.08 | $59.19 | 6.1M |
| 2025-07-17 | -29.87 | $58.75 | 6.1M |
| 2025-07-16 | -24.21 | $59.18 | 10.3M |
| 2025-07-15 | -36.58 | $58.24 | 9.8M |
| 2025-07-14 | -36.05 | $58.28 | 10.0M |
| 2025-07-11 | -74.87 | $55.33 | 5.2M |
| 2025-07-10 | -85.53 | $54.52 | 8.5M |
| 2025-07-09 | -80.58 | $54.88 | 8.5M |
| 2025-07-08 | -80.84 | $54.86 | 9.8M |
| 2025-07-07 | -63.78 | $56.16 | 6.8M |
| 2025-07-03 | -74.93 | $55.31 | 4.3M |
| 2025-07-02 | -64.04 | $56.14 | 9.7M |
| 2025-07-01 | -69.55 | $55.72 | 11.3M |
| 2025-06-30 | -35.43 | $58.32 | 11.1M |
| 2025-06-27 | -35.56 | $58.31 | 10.5M |
| 2025-06-26 | -37.66 | $58.15 | 7.4M |
| 2025-06-25 | -36.61 | $58.23 | 7.7M |
| 2025-06-24 | -8.92 | $60.34 | 6.7M |
| 2025-06-23 | -21.65 | $59.37 | 8.5M |
| 2025-06-20 | -4.86 | $60.44 | 11.7M |
| 2025-06-18 | -12.21 | $59.37 | 7.5M |
| 2025-06-17 | -4.20 | $58.87 | 6.9M |
| 2025-06-16 | -10.84 | $58.17 | 9.2M |
| 2025-06-13 | -13.35 | $56.84 | 7.7M |
| 2025-06-12 | -46.60 | $55.52 | 4.9M |
| 2025-06-11 | -85.64 | $53.97 | 5.1M |
| 2025-06-10 | -91.69 | $53.73 | 8.0M |
| 2025-06-09 | -73.51 | $54.90 | 7.2M |
| 2025-06-06 | -25.72 | $56.39 | 3.8M |
| 2025-06-05 | -49.16 | $55.33 | 4.4M |
| 2025-06-04 | -43.72 | $55.49 | 4.4M |
| 2025-06-03 | -15.32 | $56.65 | 8.2M |
| 2025-06-02 | -12.89 | $56.66 | 7.7M |
| 2025-05-30 | -34.20 | $55.13 | 7.9M |
| 2025-05-29 | -23.70 | $55.37 | 3.5M |
| 2025-05-28 | -22.16 | $55.50 | 5.0M |
| 2025-05-27 | -9.60 | $56.56 | 5.2M |
| 2025-05-23 | -20.85 | $55.61 | 6.8M |
| 2025-05-22 | -18.54 | $55.69 | 7.7M |
| 2025-05-21 | -18.30 | $55.71 | 5.7M |
| 2025-05-20 | -12.02 | $56.14 | 5.8M |
| 2025-05-19 | -14.95 | $55.56 | 6.4M |
| 2025-05-16 | -11.92 | $55.86 | 4.4M |
| 2025-05-15 | -10.51 | $56.00 | 9.1M |
| 2025-05-14 | -3.25 | $56.36 | 6.0M |
| 2025-05-13 | -4.93 | $56.20 | 8.4M |
| 2025-05-12 | -18.06 | $54.49 | 12.3M |
| 2025-05-09 | -0.35 | $55.62 | 7.7M |
| 2025-05-08 | -15.35 | $53.40 | 9.4M |
| 2025-05-07 | -6.28 | $53.96 | 7.1M |
| 2025-05-06 | -4.87 | $53.45 | 6.4M |
| 2025-05-05 | -3.96 | $53.52 | 9.2M |
| 2025-05-02 | -1.08 | $51.85 | 6.7M |
| 2025-05-01 | -32.64 | $50.36 | 7.7M |
| 2025-04-30 | -49.74 | $49.44 | 11.9M |
| 2025-04-29 | -34.50 | $51.22 | 6.3M |
| 2025-04-28 | -35.36 | $51.12 | 9.3M |
| 2025-04-25 | -42.89 | $50.24 | 9.4M |
| 2025-04-24 | -55.05 | $48.82 | 10.3M |
| 2025-04-23 | -55.99 | $48.75 | 16.3M |
| 2025-04-22 | -57.52 | $48.57 | 6.6M |
| 2025-04-21 | -65.08 | $47.68 | 8.3M |
| 2025-04-17 | -37.04 | $50.98 | 5.0M |
| 2025-04-16 | -38.15 | $50.85 | 6.4M |
| 2025-04-15 | -39.08 | $50.74 | 5.2M |
| 2025-04-14 | -45.62 | $49.97 | 4.4M |
| 2025-04-11 | -48.34 | $49.65 | 8.9M |
| 2025-04-10 | -58.20 | $48.49 | 9.7M |
| 2025-04-09 | -43.93 | $50.17 | 17.7M |
| 2025-04-08 | -66.70 | $47.49 | 17.7M |
| 2025-04-07 | -68.22 | $47.31 | 13.4M |
| 2025-04-04 | -78.42 | $46.11 | 22.0M |
| 2025-04-03 | -31.99 | $52.09 | 10.9M |
| 2025-04-02 | -7.09 | $54.62 | 7.6M |
| 2025-04-01 | -14.37 | $53.88 | 6.0M |
| 2025-03-31 | -18.80 | $53.43 | 5.6M |
| 2025-03-28 | -22.93 | $53.01 | 5.0M |
| 2025-03-27 | -29.72 | $52.32 | 8.1M |
| 2025-03-26 | -23.82 | $52.92 | 7.3M |
| 2025-03-25 | -4.22 | $54.25 | 4.4M |
| 2025-03-24 | -5.97 | $54.00 | 5.9M |
| 2025-03-21 | -17.38 | $52.88 | 12.8M |
| 2025-03-20 | -8.26 | $53.73 | 9.1M |
| 2025-03-19 | -4.64 | $53.60 | 4.6M |
| 2025-03-18 | -35.71 | $52.56 | 5.5M |
| 2025-03-17 | -43.55 | $51.66 | 6.6M |
| 2025-03-14 | -51.74 | $50.72 | 5.5M |
| 2025-03-13 | -67.94 | $48.86 | 5.0M |
| 2025-03-12 | -67.16 | $48.95 | 4.5M |
| 2025-03-11 | -65.77 | $49.11 | 8.3M |
| 2025-03-10 | -79.88 | $47.49 | 10.4M |
| 2025-03-07 | -84.15 | $47.00 | 9.5M |
| 2025-03-06 | -98.22 | $46.16 | 12.0M |
| 2025-03-05 | -62.43 | $50.13 | 9.4M |
| 2025-03-04 | -63.67 | $50.00 | 11.4M |
| 2025-03-03 | -76.00 | $48.71 | 9.8M |
| 2025-02-28 | -81.17 | $48.17 | 9.5M |
| 2025-02-27 | -97.66 | $46.63 | 12.6M |
| 2025-02-26 | -90.67 | $48.79 | 7.4M |
| 2025-02-25 | -90.09 | $48.84 | 8.2M |
| 2025-02-24 | -72.55 | $50.08 | 12.2M |
| 2025-02-21 | -70.78 | $50.24 | 13.8M |
| 2025-02-20 | -45.20 | $52.56 | 11.2M |
| 2025-02-19 | -26.68 | $54.24 | 12.2M |
| 2025-02-18 | -14.74 | $53.78 | 10.2M |
| 2025-02-14 | -19.56 | $53.43 | 5.6M |
| 2025-02-13 | -27.27 | $52.87 | 6.1M |
| 2025-02-12 | -34.16 | $52.37 | 7.8M |
| 2025-02-11 | -15.01 | $53.76 | 9.3M |
| 2025-02-10 | -18.60 | $53.50 | 5.1M |
| 2025-02-07 | -51.52 | $51.11 | 10.7M |
| 2025-02-06 | -47.11 | $51.43 | 7.7M |
| 2025-02-05 | -25.17 | $52.95 | 4.1M |
| 2025-02-04 | -35.76 | $52.15 | 5.1M |
| 2025-02-03 | -31.56 | $52.18 | 7.2M |
| 2025-01-31 | -41.77 | $51.12 | 5.8M |
| 2025-01-30 | -35.79 | $51.65 | 5.4M |
| 2025-01-29 | -43.21 | $50.62 | 6.2M |
| 2025-01-28 | -45.45 | $49.90 | 9.9M |
| 2025-01-27 | -57.36 | $48.46 | 21.6M |
| 2025-01-24 | -10.43 | $53.68 | 6.0M |
| 2025-01-23 | -10.58 | $53.58 | 6.8M |
| 2025-01-22 | -11.67 | $53.40 | 7.8M |
| 2025-01-21 | -4.76 | $53.43 | 9.9M |
| 2025-01-17 | -8.71 | $52.96 | 7.7M |
| 2025-01-16 | -1.71 | $53.78 | 7.6M |
| 2025-01-15 | -5.22 | $52.44 | 10.5M |
| 2025-01-14 | -5.82 | $50.69 | 7.4M |
| 2025-01-13 | -0.51 | $50.08 | 9.3M |
| 2025-01-10 | -13.27 | $49.00 | 10.5M |
| 2025-01-08 | -2.89 | $49.00 | 7.9M |
| 2025-01-07 | -5.92 | $48.15 | 4.9M |
| 2025-01-06 | -11.39 | $47.64 | 6.8M |
| 2025-01-03 | -21.62 | $47.02 | 8.2M |
| 2025-01-02 | -4.51 | $47.35 | 10.2M |
| 2024-12-31 | -14.48 | $46.11 | 4.9M |
| 2024-12-30 | -3.79 | $46.59 | 9.7M |
| 2024-12-27 | -49.26 | $44.32 | 4.5M |
| 2024-12-26 | -52.72 | $44.18 | 2.7M |
| 2024-12-24 | -42.82 | $44.58 | 2.0M |
| 2024-12-23 | -71.86 | $43.86 | 4.8M |
| 2024-12-20 | -87.26 | $42.99 | 12.9M |
| 2024-12-19 | -93.39 | $42.65 | 6.9M |
| 2024-12-18 | -95.30 | $42.54 | 7.4M |
| 2024-12-17 | -72.21 | $44.20 | 7.1M |
| 2024-12-16 | -59.48 | $44.82 | 5.3M |
| 2024-12-13 | -43.63 | $45.59 | 8.5M |
| 2024-12-12 | -38.30 | $45.86 | 4.7M |
| 2024-12-11 | -43.26 | $45.58 | 9.6M |
| 2024-12-10 | -88.12 | $43.05 | 6.1M |
| 2024-12-09 | -78.00 | $43.27 | 5.8M |
| 2024-12-06 | -62.53 | $43.33 | 7.2M |
| 2024-12-05 | -41.71 | $44.45 | 7.9M |
| 2024-12-04 | -35.85 | $44.69 | 7.5M |
| 2024-12-03 | -28.53 | $44.81 | 4.9M |
| 2024-12-02 | -28.10 | $44.53 | 6.5M |
| 2024-11-29 | -20.53 | $45.44 | 2.5M |
| 2024-11-27 | -21.80 | $45.28 | 4.7M |
| 2024-11-26 | -19.57 | $45.56 | 7.7M |
| 2024-11-25 | -16.15 | $45.99 | 20.8M |
| 2024-11-22 | -16.71 | $45.92 | 10.0M |
| 2024-11-21 | -8.99 | $46.89 | 11.4M |
| 2024-11-20 | -2.80 | $46.54 | 18.8M |
| 2024-11-19 | -5.89 | $44.08 | 5.7M |
| 2024-11-18 | -3.71 | $44.28 | 7.3M |
| 2024-11-15 | -17.78 | $42.71 | 4.7M |
| 2024-11-14 | -16.08 | $42.86 | 7.2M |
| 2024-11-13 | -10.99 | $43.31 | 7.7M |
| 2024-11-12 | -5.66 | $43.78 | 8.4M |
| 2024-11-11 | -0.93 | $43.98 | 9.6M |
| 2024-11-08 | -5.87 | $41.22 | 6.9M |
| 2024-11-07 | -2.24 | $40.69 | 6.2M |
| 2024-11-06 | -11.19 | $40.21 | 12.6M |
| 2024-11-05 | -38.17 | $37.54 | 6.4M |
| 2024-11-04 | -60.06 | $36.80 | 6.8M |
| 2024-11-01 | -94.97 | $35.62 | 7.3M |
| 2024-10-31 | -73.16 | $36.54 | 6.6M |
| 2024-10-30 | -8.31 | $38.57 | 10.0M |
| 2024-10-29 | -34.55 | $37.31 | 7.3M |
| 2024-10-28 | -34.55 | $37.31 | 5.0M |
| 2024-10-25 | -27.64 | $37.48 | 6.6M |
| 2024-10-24 | -48.78 | $36.96 | 4.6M |
| 2024-10-23 | -62.34 | $36.19 | 7.4M |
| 2024-10-22 | -66.97 | $35.97 | 4.7M |
| 2024-10-21 | -55.05 | $36.36 | 4.5M |
| 2024-10-18 | -51.07 | $36.49 | 5.4M |
| 2024-10-17 | -26.51 | $37.06 | 4.6M |
| 2024-10-16 | -34.10 | $36.68 | 4.3M |
| 2024-10-15 | -35.67 | $36.28 | 5.3M |
| 2024-10-14 | -29.60 | $36.60 | 4.5M |
| 2024-10-11 | -14.23 | $37.41 | 5.0M |
| 2024-10-10 | -28.89 | $36.62 | 4.0M |
| 2024-10-09 | -24.81 | $36.55 | 5.3M |
| 2024-10-08 | -16.80 | $37.07 | 10.9M |
| 2024-10-07 | -12.84 | $37.30 | 7.0M |
| 2024-10-04 | -18.21 | $36.94 | 10.1M |
| 2024-10-03 | -1.74 | $37.67 | 12.3M |
| 2024-10-02 | -6.51 | $36.77 | 9.1M |
| 2024-10-01 | -15.67 | $36.25 | 6.6M |
| 2024-09-30 | -8.80 | $36.64 | 8.7M |
| 2024-09-27 | -10.27 | $36.53 | 6.4M |
| 2024-09-26 | -17.68 | $35.51 | 7.2M |
| 2024-09-25 | -24.80 | $35.16 | 5.6M |
| 2024-09-24 | -15.04 | $35.64 | 6.0M |
| 2024-09-23 | -8.16 | $35.96 | 8.6M |
| 2024-09-20 | -8.67 | $34.83 | 10.6M |
| 2024-09-19 | -7.10 | $34.73 | 7.5M |
| 2024-09-18 | -23.05 | $33.53 | 4.5M |
| 2024-09-17 | -32.71 | $33.27 | 6.2M |
| 2024-09-16 | -22.30 | $33.55 | 5.5M |
| 2024-09-13 | -35.16 | $33.19 | 7.1M |
| 2024-09-12 | -39.45 | $32.86 | 8.4M |
| 2024-09-11 | -38.84 | $32.88 | 7.8M |
| 2024-09-10 | -62.08 | $32.12 | 5.5M |
| 2024-09-09 | -68.50 | $31.91 | 5.9M |
| 2024-09-06 | -50.28 | $32.36 | 7.1M |
| 2024-09-05 | -34.10 | $32.82 | 5.2M |
| 2024-09-04 | -37.44 | $32.66 | 5.4M |
| 2024-09-03 | -30.90 | $32.92 | 6.4M |
| 2024-08-30 | -15.50 | $33.51 | 4.6M |
| 2024-08-29 | -15.50 | $33.51 | 5.1M |
| 2024-08-28 | -42.67 | $32.60 | 3.5M |
| 2024-08-27 | -48.78 | $32.75 | 4.0M |
| 2024-08-26 | -40.53 | $33.19 | 6.4M |
| 2024-08-23 | -32.08 | $33.64 | 4.5M |
| 2024-08-22 | -45.97 | $32.90 | 5.9M |
| 2024-08-21 | -43.49 | $33.10 | 6.8M |
| 2024-08-20 | -48.56 | $33.24 | 6.5M |
| 2024-08-19 | -40.89 | $33.72 | 9.2M |
| 2024-08-16 | -67.97 | $32.15 | 5.1M |
| 2024-08-15 | -73.53 | $31.78 | 7.3M |
| 2024-08-14 | -78.05 | $31.48 | 8.7M |
| 2024-08-13 | -83.28 | $31.15 | 10.6M |
| 2024-08-12 | -68.05 | $32.26 | 8.8M |
| 2024-08-09 | -85.35 | $31.10 | 5.8M |
| 2024-08-08 | -87.55 | $30.96 | 7.1M |
| 2024-08-07 | -97.35 | $30.22 | 10.0M |
| 2024-08-06 | -89.54 | $30.81 | 7.2M |
| 2024-08-05 | -97.48 | $30.21 | 8.5M |
| 2024-08-02 | -97.40 | $31.57 | 9.1M |
| 2024-08-01 | -96.84 | $33.59 | 8.2M |
| 2024-07-31 | -78.84 | $34.51 | 8.4M |
| 2024-07-30 | -71.28 | $34.81 | 8.3M |
| 2024-07-29 | -89.92 | $34.07 | 7.4M |
| 2024-07-26 | -83.88 | $34.31 | 7.7M |
| 2024-07-25 | -94.61 | $34.38 | 11.1M |
| 2024-07-24 | -95.97 | $35.10 | 15.4M |
| 2024-07-23 | -97.31 | $35.05 | 13.5M |
| 2024-07-22 | -80.65 | $35.67 | 13.5M |
| 2024-07-19 | -75.00 | $35.88 | 66.3M |
| 2024-07-18 | -97.36 | $35.35 | 9.2M |
| 2024-07-17 | -92.92 | $35.60 | 11.0M |
| 2024-07-16 | -94.49 | $35.88 | 8.7M |
| 2024-07-15 | -74.84 | $36.83 | 6.4M |
| 2024-07-12 | -70.16 | $37.21 | 3.7M |
| 2024-07-11 | -75.12 | $37.19 | 3.5M |
| 2024-07-10 | -84.12 | $36.64 | 3.8M |
| 2024-07-09 | -85.76 | $36.54 | 5.9M |
| 2024-07-08 | -93.91 | $36.38 | 3.6M |
| 2024-07-05 | -94.96 | $36.32 | 7.1M |
| 2024-07-03 | -85.56 | $37.04 | 2.6M |
| 2024-07-02 | -87.00 | $36.96 | 6.2M |
| 2024-07-01 | -92.29 | $36.69 | 4.6M |
| 2024-06-28 | -96.59 | $36.98 | 9.8M |
| 2024-06-27 | -92.13 | $37.28 | 5.0M |
| 2024-06-26 | -83.56 | $37.76 | 6.2M |
| 2024-06-25 | -68.28 | $38.55 | 5.8M |
| 2024-06-24 | -68.86 | $38.52 | 7.6M |
| 2024-06-21 | -98.85 | $36.97 | 17.3M |
| 2024-06-20 | -99.32 | $37.76 | 6.2M |
| 2024-06-18 | -95.38 | $38.20 | 6.7M |
| 2024-06-17 | -87.39 | $38.57 | 7.2M |
| 2024-06-14 | -98.73 | $39.34 | 5.9M |
| 2024-06-13 | -79.04 | $40.30 | 5.4M |
| 2024-06-12 | -61.76 | $40.77 | 9.6M |
| 2024-06-11 | -47.06 | $41.17 | 8.9M |
| 2024-06-10 | -35.97 | $41.13 | 7.3M |
| 2024-06-07 | -51.48 | $40.54 | 2.9M |
| 2024-06-06 | -48.25 | $40.66 | 3.6M |
| 2024-06-05 | -40.70 | $40.94 | 6.5M |
| 2024-06-04 | -49.33 | $40.62 | 5.3M |
| 2024-06-03 | -39.62 | $40.98 | 6.9M |
| 2024-05-31 | -36.66 | $41.09 | 10.0M |
| 2024-05-30 | -33.69 | $41.20 | 5.1M |
| 2024-05-29 | -42.41 | $40.69 | 4.9M |
| 2024-05-28 | -29.16 | $41.24 | 6.2M |
| 2024-05-24 | -55.42 | $40.15 | 6.9M |
| 2024-05-23 | -61.20 | $39.91 | 16.5M |
| 2024-05-22 | -29.88 | $41.21 | 5.2M |
| 2024-05-21 | -27.57 | $41.19 | 4.1M |
| 2024-05-20 | -10.82 | $41.92 | 5.6M |
| 2024-05-17 | -16.90 | $41.17 | 5.2M |
| 2024-05-16 | -26.05 | $40.51 | 6.4M |
| 2024-05-15 | -9.71 | $40.93 | 3.7M |
| 2024-05-14 | -13.67 | $40.71 | 4.6M |
| 2024-05-13 | -26.97 | $39.79 | 6.1M |
| 2024-05-10 | -40.77 | $38.93 | 5.6M |
| 2024-05-09 | -23.27 | $40.02 | 4.0M |
| 2024-05-08 | -25.04 | $39.91 | 4.4M |
| 2024-05-07 | -15.41 | $40.51 | 6.0M |
| 2024-05-06 | -6.90 | $41.04 | 6.1M |
| 2024-05-03 | -19.26 | $40.27 | 6.0M |
| 2024-05-02 | -31.94 | $39.48 | 5.0M |
| 2024-05-01 | -45.10 | $38.66 | 8.3M |
| 2024-04-30 | -22.15 | $40.09 | 7.6M |
| 2024-04-29 | -3.33 | $41.05 | 5.8M |
| 2024-04-26 | -7.41 | $40.61 | 7.1M |
| 2024-04-25 | -10.86 | $40.41 | 9.4M |
| 2024-04-24 | -8.03 | $39.43 | 11.7M |
| 2024-04-23 | -14.07 | $37.98 | 7.6M |
| 2024-04-22 | -11.06 | $37.97 | 10.5M |
| 2024-04-19 | -41.22 | $36.65 | 5.0M |
| 2024-04-18 | -47.30 | $36.22 | 6.8M |
| 2024-04-17 | -45.23 | $36.04 | 5.2M |
| 2024-04-16 | -42.18 | $36.20 | 4.9M |
| 2024-04-15 | -36.07 | $36.52 | 5.7M |
| 2024-04-12 | -21.40 | $37.25 | 5.6M |
| 2024-04-11 | -14.29 | $37.49 | 6.0M |
| 2024-04-10 | -10.10 | $37.71 | 6.2M |
| 2024-04-09 | 0.00 | $37.95 | 6.6M |
| 2024-04-08 | -20.62 | $36.84 | 5.0M |
| 2024-04-05 | -28.04 | $36.48 | 3.7M |
| 2024-04-04 | -22.27 | $36.76 | 5.7M |
| 2024-04-03 | -19.85 | $37.19 | 5.6M |
| 2024-04-02 | -27.07 | $36.87 | 4.5M |
| 2024-04-01 | -22.56 | $37.11 | 6.5M |
| 2024-03-28 | -23.31 | $37.07 | 9.9M |
| 2024-03-27 | -42.11 | $36.07 | 7.1M |
| 2024-03-26 | -63.16 | $34.95 | 7.0M |
| 2024-03-25 | -65.60 | $34.82 | 6.5M |
| 2024-03-22 | -74.25 | $34.36 | 4.9M |
| 2024-03-21 | -74.25 | $34.36 | 5.6M |
| 2024-03-20 | -84.40 | $33.82 | 7.0M |
| 2024-03-19 | -89.29 | $33.56 | 7.4M |
| 2024-03-18 | -92.29 | $33.40 | 5.8M |
| 2024-03-15 | -91.73 | $33.43 | 23.9M |
| 2024-03-14 | -88.48 | $33.78 | 11.8M |
| 2024-03-13 | -68.91 | $34.01 | 11.3M |
| 2024-03-12 | -60.74 | $34.52 | 12.8M |
| 2024-03-11 | -59.29 | $34.61 | 28.5M |
| 2024-03-08 | -12.66 | $37.52 | 2.8M |
| 2024-03-07 | -16.83 | $37.26 | 3.1M |
| 2024-03-06 | -11.54 | $37.59 | 4.3M |
| 2024-03-05 | -5.13 | $37.99 | 2.9M |
| 2024-03-04 | -11.35 | $37.54 | 4.8M |
| 2024-03-01 | -19.94 | $37.01 | 9.3M |
| 2024-02-29 | -17.67 | $37.15 | 5.4M |
| 2024-02-28 | -26.90 | $36.58 | 3.4M |
| 2024-02-27 | -27.88 | $36.52 | 3.2M |
| 2024-02-26 | -24.31 | $36.74 | 4.6M |
| 2024-02-23 | -19.94 | $37.01 | 5.8M |
| 2024-02-22 | -14.91 | $37.32 | 6.7M |
| 2024-02-21 | -15.24 | $37.30 | 12.9M |
| 2024-02-20 | -62.53 | $33.73 | 6.0M |
| 2024-02-16 | -40.63 | $34.70 | 4.9M |
| 2024-02-15 | -45.37 | $34.49 | 8.0M |
| 2024-02-14 | -79.91 | $32.96 | 13.7M |
| 2024-02-13 | -86.33 | $34.10 | 6.5M |
| 2024-02-12 | -69.12 | $34.93 | 5.2M |
| 2024-02-09 | -89.23 | $34.33 | 3.6M |
| 2024-02-08 | -80.00 | $34.75 | 4.4M |
| 2024-02-07 | -91.43 | $34.23 | 4.6M |
| 2024-02-06 | -93.16 | $34.23 | 3.2M |
| 2024-02-05 | -99.10 | $34.18 | 4.8M |
| 2024-02-02 | -88.86 | $35.04 | 3.8M |
| 2024-02-01 | -91.18 | $35.06 | 3.7M |
| 2024-01-31 | -84.03 | $35.40 | 4.3M |
| 2024-01-30 | -68.28 | $36.15 | 3.4M |
| 2024-01-29 | -75.21 | $35.82 | 3.9M |
| 2024-01-26 | -76.34 | $35.88 | 4.5M |
| 2024-01-25 | -72.90 | $36.06 | 3.8M |
| 2024-01-24 | -80.53 | $35.66 | 4.4M |
| 2024-01-23 | -88.17 | $35.26 | 3.6M |
| 2024-01-22 | -85.88 | $35.38 | 7.1M |
| 2024-01-19 | -86.83 | $35.33 | 6.1M |
| 2024-01-18 | -92.66 | $35.21 | 6.9M |
| 2024-01-17 | -94.00 | $35.96 | 5.7M |
| 2024-01-16 | -98.62 | $36.30 | 5.6M |
| 2024-01-12 | -72.03 | $37.82 | 4.4M |
| 2024-01-11 | -72.19 | $37.05 | 6.6M |
| 2024-01-10 | -53.85 | $37.71 | 4.1M |
| 2024-01-09 | -44.91 | $38.07 | 6.3M |
| 2024-01-08 | -41.44 | $38.21 | 6.0M |
| 2024-01-05 | -29.03 | $38.71 | 8.3M |
| 2024-01-04 | -41.69 | $38.20 | 5.8M |
| 2024-01-03 | -28.54 | $38.73 | 8.4M |
| 2024-01-02 | -24.38 | $38.92 | 4.7M |
| 2023-12-29 | -39.70 | $38.66 | 2.1M |
| 2023-12-28 | -35.83 | $39.02 | 4.0M |
| 2023-12-27 | -32.59 | $39.18 | 3.2M |
| 2023-12-26 | -31.98 | $39.21 | 2.7M |
| 2023-12-22 | -36.44 | $38.99 | 3.3M |
| 2023-12-21 | -39.62 | $39.02 | 5.2M |
| 2023-12-20 | -59.05 | $38.00 | 7.2M |
| 2023-12-19 | -43.05 | $38.84 | 7.4M |
| 2023-12-18 | -41.71 | $38.91 | 6.6M |
| 2023-12-15 | -50.67 | $38.44 | 19.0M |
| 2023-12-14 | -43.86 | $38.82 | 9.3M |
| 2023-12-13 | -75.98 | $37.26 | 6.6M |
| 2023-12-12 | -97.27 | $36.01 | 6.4M |
| 2023-12-11 | -85.79 | $36.89 | 5.5M |
| 2023-12-08 | -81.53 | $37.13 | 4.8M |
| 2023-12-07 | -84.01 | $36.99 | 6.6M |
| 2023-12-06 | -99.18 | $36.87 | 6.0M |
| 2023-12-05 | -99.13 | $38.36 | 2.9M |
| 2023-12-04 | -94.02 | $38.97 | 6.8M |
| 2023-12-01 | -75.49 | $40.24 | 3.3M |
| 2023-11-30 | -79.73 | $39.96 | 11.8M |
| 2023-11-29 | -82.90 | $39.75 | 4.4M |
| 2023-11-28 | -81.39 | $39.85 | 4.5M |
| 2023-11-27 | -75.64 | $40.23 | 3.8M |
| 2023-11-24 | -66.26 | $40.85 | 1.9M |
| 2023-11-22 | -74.28 | $40.32 | 3.3M |
| 2023-11-21 | -78.82 | $40.02 | 4.0M |
| 2023-11-20 | -77.76 | $40.09 | 3.3M |
| 2023-11-17 | -73.53 | $40.37 | 4.7M |
| 2023-11-16 | -78.37 | $40.05 | 6.2M |
| 2023-11-15 | -59.00 | $41.33 | 6.0M |
| 2023-11-14 | -80.64 | $39.90 | 3.8M |
| 2023-11-13 | -82.15 | $39.80 | 3.7M |
| 2023-11-10 | -92.28 | $39.13 | 4.5M |
| 2023-11-09 | -98.64 | $39.41 | 3.0M |
| 2023-11-08 | -94.51 | $39.89 | 4.5M |
| 2023-11-07 | -79.12 | $40.76 | 5.8M |
| 2023-11-06 | -48.14 | $42.51 | 5.8M |
| 2023-11-03 | -9.03 | $44.72 | 5.2M |
| 2023-11-02 | -6.10 | $44.35 | 3.8M |
| 2023-11-01 | -38.19 | $42.72 | 4.3M |
| 2023-10-31 | -40.14 | $42.38 | 4.5M |
| 2023-10-30 | -58.19 | $41.18 | 8.4M |
| 2023-10-27 | -45.09 | $41.95 | 4.4M |
| 2023-10-26 | -30.78 | $42.81 | 7.1M |
| 2023-10-25 | -43.93 | $42.02 | 4.3M |
| 2023-10-24 | -35.44 | $42.53 | 3.9M |
| 2023-10-23 | -38.18 | $42.27 | 5.3M |
| 2023-10-20 | -35.59 | $42.35 | 4.4M |
| 2023-10-19 | -24.19 | $43.09 | 4.2M |
| 2023-10-18 | -15.10 | $43.68 | 5.6M |
| 2023-10-17 | -6.16 | $44.26 | 6.8M |
| 2023-10-16 | -16.46 | $43.50 | 4.3M |
| 2023-10-13 | -18.50 | $43.37 | 4.3M |
| 2023-10-12 | -17.87 | $43.41 | 3.9M |
| 2023-10-11 | -15.67 | $43.55 | 4.9M |
| 2023-10-10 | -7.21 | $44.09 | 4.1M |
| 2023-10-09 | -1.28 | $44.35 | 4.9M |
| 2023-10-06 | -20.62 | $42.79 | 7.2M |
| 2023-10-05 | -49.83 | $41.09 | 6.1M |
| 2023-10-04 | -74.57 | $39.65 | 5.6M |
| 2023-10-03 | -75.09 | $39.62 | 5.7M |
| 2023-10-02 | -84.25 | $39.09 | 5.4M |
| 2023-09-29 | -60.30 | $40.58 | 4.4M |
| 2023-09-28 | -62.60 | $40.44 | 4.2M |
| 2023-09-27 | -76.28 | $39.61 | 7.0M |
| 2023-09-26 | -86.99 | $38.96 | 4.6M |
| 2023-09-25 | -87.64 | $38.92 | 3.4M |
| 2023-09-22 | -97.80 | $38.45 | 4.9M |
| 2023-09-21 | -97.00 | $38.74 | 6.3M |
| 2023-09-20 | -99.76 | $40.00 | 5.9M |
| 2023-09-19 | -93.23 | $40.99 | 8.3M |
| 2023-09-18 | -96.09 | $41.19 | 5.8M |
| 2023-09-15 | -95.17 | $41.53 | 7.9M |
| 2023-09-14 | -65.43 | $42.59 | 4.6M |
| 2023-09-13 | -55.14 | $42.95 | 3.9M |
| 2023-09-12 | -31.71 | $43.77 | 4.2M |
| 2023-09-11 | -76.29 | $42.21 | 4.2M |
| 2023-09-08 | -68.57 | $42.48 | 6.5M |
| 2023-09-07 | -89.14 | $41.76 | 5.0M |
| 2023-09-06 | -72.86 | $42.33 | 5.2M |
| 2023-09-05 | -43.04 | $43.21 | 3.7M |
| 2023-09-01 | -17.01 | $44.22 | 3.9M |
| 2023-08-31 | -42.78 | $43.22 | 4.1M |
| 2023-08-30 | -47.01 | $42.99 | 4.6M |
| 2023-08-29 | -43.23 | $42.74 | 3.4M |
| 2023-08-28 | -51.11 | $42.35 | 3.0M |
| 2023-08-25 | -57.37 | $42.04 | 2.9M |
| 2023-08-24 | -64.24 | $41.70 | 4.2M |
| 2023-08-23 | -63.23 | $41.75 | 6.9M |
| 2023-08-22 | -23.87 | $43.40 | 3.4M |
| 2023-08-21 | -5.00 | $44.57 | 7.6M |
| 2023-08-18 | -15.67 | $43.47 | 5.2M |
| 2023-08-17 | -25.53 | $42.91 | 6.0M |
| 2023-08-16 | -41.90 | $41.98 | 3.0M |
| 2023-08-15 | -38.03 | $42.20 | 3.3M |
| 2023-08-14 | -24.83 | $42.90 | 4.4M |
| 2023-08-11 | -20.41 | $43.05 | 2.6M |
| 2023-08-10 | -24.45 | $42.79 | 4.7M |
| 2023-08-09 | -4.83 | $44.05 | 17.8M |
| 2023-08-08 | -0.40 | $42.91 | 3.4M |
| 2023-08-07 | -15.29 | $42.15 | 3.3M |
| 2023-08-04 | -18.05 | $41.80 | 3.3M |
| 2023-08-03 | -19.53 | $41.73 | 2.9M |
| 2023-08-02 | -38.00 | $40.86 | 4.8M |
| 2023-08-01 | -20.81 | $41.67 | 6.2M |
| 2023-07-31 | -9.98 | $42.18 | 6.3M |
| 2023-07-28 | -7.86 | $42.28 | 8.0M |
| 2023-07-27 | -21.80 | $41.42 | 5.6M |
| 2023-07-26 | -19.55 | $41.52 | 11.3M |
| 2023-07-25 | -51.01 | $39.64 | 6.5M |
| 2023-07-24 | -49.28 | $39.70 | 8.7M |
| 2023-07-21 | -43.52 | $39.90 | 4.8M |
| 2023-07-20 | -17.00 | $40.82 | 6.6M |
| 2023-07-19 | -44.38 | $39.87 | 5.7M |
| 2023-07-18 | -51.01 | $39.64 | 5.4M |
| 2023-07-17 | -85.01 | $38.46 | 4.3M |
| 2023-07-14 | -96.68 | $38.21 | 6.6M |
| 2023-07-13 | -60.79 | $39.41 | 7.5M |
| 2023-07-12 | -49.54 | $39.78 | 6.4M |
| 2023-07-11 | -23.42 | $40.56 | 5.2M |
| 2023-07-10 | -30.85 | $40.29 | 5.7M |
| 2023-07-07 | -46.83 | $39.71 | 6.4M |
| 2023-07-06 | -54.48 | $39.28 | 4.7M |
| 2023-07-05 | -17.24 | $40.40 | 6.2M |
| 2023-07-03 | -12.46 | $40.68 | 2.5M |
| 2023-06-30 | -4.57 | $41.13 | 6.1M |
| 2023-06-29 | -0.45 | $41.04 | 6.8M |
| 2023-06-28 | -13.80 | $39.75 | 6.3M |
| 2023-06-27 | -4.04 | $40.34 | 7.9M |
| 2023-06-26 | -5.47 | $40.21 | 4.5M |
| 2023-06-23 | -15.63 | $39.18 | 5.3M |
| 2023-06-22 | -10.92 | $39.46 | 5.4M |
| 2023-06-21 | -5.55 | $39.78 | 6.0M |
| 2023-06-20 | -13.61 | $39.30 | 6.4M |
| 2023-06-16 | -7.90 | $39.64 | 11.6M |
| 2023-06-15 | -19.50 | $38.95 | 6.9M |
| 2023-06-14 | -16.54 | $38.45 | 5.7M |
| 2023-06-13 | -7.00 | $38.94 | 5.2M |
| 2023-06-12 | -16.33 | $38.31 | 5.7M |
| 2023-06-09 | -8.75 | $38.55 | 4.3M |
| 2023-06-08 | -0.81 | $38.97 | 4.5M |
| 2023-06-07 | -2.95 | $38.81 | 6.6M |
| 2023-06-06 | -2.36 | $37.36 | 5.4M |
| 2023-06-05 | -24.66 | $36.04 | 5.8M |
| 2023-06-02 | -16.05 | $36.55 | 7.8M |
| 2023-06-01 | -36.04 | $35.10 | 7.0M |
| 2023-05-31 | -40.99 | $34.77 | 8.9M |
| 2023-05-30 | -36.49 | $35.07 | 9.2M |
| 2023-05-26 | -21.17 | $36.09 | 9.7M |
| 2023-05-25 | -15.17 | $36.49 | 10.4M |
| 2023-05-24 | -14.41 | $36.54 | 7.9M |
| 2023-05-23 | -24.77 | $35.85 | 4.7M |
| 2023-05-22 | -17.87 | $36.31 | 6.1M |
| 2023-05-19 | -19.07 | $36.23 | 7.8M |
| 2023-05-18 | -2.60 | $36.84 | 9.1M |
| 2023-05-17 | -19.64 | $34.81 | 6.3M |
| 2023-05-16 | -19.64 | $34.81 | 9.0M |
| 2023-05-15 | -10.23 | $35.14 | 11.0M |
| 2023-05-12 | -40.14 | $33.45 | 8.7M |
| 2023-05-11 | -75.69 | $31.90 | 4.1M |
| 2023-05-10 | -68.81 | $32.20 | 4.4M |
| 2023-05-09 | -66.06 | $32.32 | 4.7M |
| 2023-05-08 | -66.74 | $32.29 | 3.6M |
| 2023-05-05 | -65.37 | $32.35 | 5.6M |
| 2023-05-04 | -95.41 | $31.04 | 6.7M |
| 2023-05-03 | -88.73 | $31.50 | 6.2M |
| 2023-05-02 | -56.83 | $32.83 | 6.7M |
| 2023-05-01 | -22.30 | $34.27 | 5.7M |
| 2023-04-28 | -8.63 | $34.84 | 9.2M |
| 2023-04-27 | -20.36 | $33.54 | 11.1M |
| 2023-04-26 | -83.38 | $31.36 | 4.2M |
| 2023-04-25 | -58.78 | $31.71 | 4.6M |
| 2023-04-24 | -32.10 | $32.74 | 3.8M |
| 2023-04-21 | -31.77 | $32.59 | 5.3M |
| 2023-04-20 | -28.82 | $32.73 | 7.0M |
| 2023-04-19 | -19.34 | $33.22 | 4.6M |
| 2023-04-18 | -17.60 | $33.31 | 4.5M |
| 2023-04-17 | -27.66 | $32.79 | 5.2M |
| 2023-04-14 | -15.50 | $33.14 | 4.7M |
| 2023-04-13 | -18.48 | $32.87 | 6.0M |
| 2023-04-12 | -21.45 | $32.65 | 5.7M |
| 2023-04-11 | -8.13 | $33.42 | 7.3M |
| 2023-04-10 | -8.65 | $33.39 | 5.9M |
| 2023-04-06 | -16.28 | $32.12 | 5.5M |
| 2023-04-05 | -6.26 | $32.60 | 4.9M |
| 2023-04-04 | -11.00 | $32.48 | 6.7M |
| 2023-04-03 | -30.77 | $31.80 | 7.1M |
| 2023-03-31 | -29.89 | $31.91 | 5.2M |
| 2023-03-30 | -50.70 | $31.29 | 3.9M |
| 2023-03-29 | -48.22 | $31.45 | 4.2M |
| 2023-03-28 | -56.74 | $30.90 | 5.6M |
| 2023-03-27 | -63.88 | $30.44 | 7.1M |
| 2023-03-24 | -63.38 | $30.56 | 6.9M |
| 2023-03-23 | -78.77 | $29.53 | 6.5M |
| 2023-03-22 | -79.07 | $29.51 | 7.5M |
| 2023-03-21 | -56.80 | $31.00 | 5.6M |
| 2023-03-20 | -69.36 | $30.16 | 7.2M |
| 2023-03-17 | -81.17 | $29.37 | 11.7M |
| 2023-03-16 | -69.96 | $30.12 | 6.2M |
| 2023-03-15 | -89.24 | $28.83 | 10.1M |
| 2023-03-14 | -74.05 | $30.69 | 5.9M |
| 2023-03-13 | -81.44 | $30.28 | 7.4M |
| 2023-03-10 | -90.70 | $30.41 | 5.9M |
| 2023-03-09 | -71.34 | $31.34 | 7.8M |
| 2023-03-08 | -45.60 | $32.16 | 4.4M |
| 2023-03-07 | -31.95 | $32.95 | 4.6M |
| 2023-03-06 | -31.95 | $32.95 | 6.9M |
| 2023-03-03 | -7.77 | $34.35 | 5.5M |
| 2023-03-02 | -24.87 | $33.36 | 4.3M |
| 2023-03-01 | -25.91 | $33.30 | 6.7M |
| 2023-02-28 | -27.98 | $33.18 | 6.4M |
| 2023-02-27 | -21.93 | $33.53 | 8.9M |
| 2023-02-24 | -0.69 | $34.73 | 14.5M |
| 2023-02-23 | -24.18 | $32.49 | 8.6M |
| 2023-02-22 | -37.08 | $31.98 | 8.8M |
| 2023-02-21 | -77.80 | $30.44 | 7.8M |
| 2023-02-17 | -65.22 | $31.25 | 9.4M |
| 2023-02-16 | -56.21 | $31.83 | 13.3M |
| 2023-02-15 | -75.00 | $30.62 | 7.1M |
| 2023-02-14 | -67.86 | $31.08 | 6.5M |
| 2023-02-13 | -73.46 | $30.86 | 7.7M |
| 2023-02-10 | -61.84 | $31.67 | 8.8M |
| 2023-02-09 | -78.62 | $30.50 | 8.8M |
| 2023-02-08 | -88.52 | $29.81 | 7.1M |
| 2023-02-07 | -83.91 | $30.66 | 7.6M |
| 2023-02-06 | -94.94 | $29.98 | 9.6M |
| 2023-02-03 | -92.55 | $31.26 | 4.4M |
| 2023-02-02 | -81.18 | $31.84 | 6.9M |
| 2023-02-01 | -85.29 | $31.63 | 7.4M |
| 2023-01-31 | -73.88 | $32.67 | 5.4M |
| 2023-01-30 | -85.49 | $32.15 | 4.5M |
| 2023-01-27 | -68.08 | $32.93 | 4.2M |
| 2023-01-26 | -64.29 | $33.10 | 8.6M |
| 2023-01-25 | -68.84 | $33.22 | 6.7M |
| 2023-01-24 | -50.91 | $34.21 | 6.0M |
| 2023-01-23 | -32.25 | $35.24 | 5.5M |
| 2023-01-20 | -56.33 | $33.95 | 5.1M |
| 2023-01-19 | -56.68 | $33.93 | 5.3M |
| 2023-01-18 | -61.68 | $33.65 | 6.4M |
| 2023-01-17 | -39.31 | $35.19 | 6.4M |
| 2023-01-13 | -56.84 | $34.81 | 5.7M |
| 2023-01-12 | -54.89 | $34.96 | 8.6M |
| 2023-01-11 | -75.23 | $33.40 | 7.0M |
| 2023-01-10 | -66.88 | $34.04 | 7.3M |
| 2023-01-09 | -58.67 | $34.67 | 7.2M |
| 2023-01-06 | -76.01 | $33.34 | 6.6M |
| 2023-01-05 | -92.44 | $32.08 | 9.2M |
| 2023-01-04 | -77.71 | $33.21 | 7.9M |
| 2023-01-03 | -97.21 | $31.82 | 8.2M |
| 2022-12-30 | -90.37 | $33.83 | 3.7M |
| 2022-12-29 | -91.89 | $33.87 | 4.1M |
| 2022-12-28 | -99.10 | $33.50 | 5.9M |
| 2022-12-27 | -78.86 | $36.34 | 4.2M |
| 2022-12-23 | -80.31 | $36.21 | 4.2M |
| 2022-12-22 | -94.09 | $35.00 | 5.6M |
| 2022-12-21 | -86.60 | $36.64 | 4.2M |
| 2022-12-20 | -91.80 | $36.14 | 4.0M |
| 2022-12-19 | -92.11 | $36.11 | 4.5M |
| 2022-12-16 | -80.37 | $37.24 | 17.4M |
| 2022-12-15 | -70.09 | $38.23 | 7.6M |
| 2022-12-14 | -74.45 | $37.81 | 6.5M |
| 2022-12-13 | -81.72 | $37.11 | 6.1M |
| 2022-12-12 | -83.80 | $36.91 | 8.6M |
| 2022-12-09 | -96.68 | $35.67 | 5.5M |
| 2022-12-08 | -96.47 | $35.69 | 8.1M |
| 2022-12-07 | -92.18 | $36.73 | 6.1M |
| 2022-12-06 | -95.73 | $36.91 | 5.1M |
| 2022-12-05 | -96.58 | $37.07 | 8.6M |
| 2022-12-02 | -89.38 | $39.93 | 6.5M |
| 2022-12-01 | -60.92 | $41.52 | 4.3M |
| 2022-11-30 | -45.25 | $42.41 | 6.1M |
| 2022-11-29 | -40.85 | $42.66 | 3.2M |
| 2022-11-28 | -60.92 | $41.52 | 6.2M |
| 2022-11-25 | -23.81 | $43.03 | 1.7M |
| 2022-11-23 | -17.32 | $43.56 | 6.0M |
| 2022-11-22 | -12.17 | $43.78 | 7.2M |
| 2022-11-21 | -42.91 | $41.33 | 5.4M |
| 2022-11-18 | -46.68 | $41.03 | 4.4M |
| 2022-11-17 | -38.39 | $41.69 | 3.6M |
| 2022-11-16 | -40.90 | $41.49 | 4.3M |
| 2022-11-15 | -12.42 | $43.76 | 4.5M |
| 2022-11-14 | -29.86 | $42.37 | 6.8M |
| 2022-11-11 | -26.73 | $42.62 | 7.3M |
| 2022-11-10 | -23.21 | $42.90 | 4.0M |
| 2022-11-09 | -49.06 | $40.84 | 7.2M |
| 2022-11-08 | -10.16 | $43.94 | 6.4M |
| 2022-11-07 | -7.15 | $44.18 | 8.4M |
| 2022-11-04 | -46.65 | $41.08 | 6.1M |
| 2022-11-03 | -68.43 | $39.35 | 5.1M |
| 2022-11-02 | -59.58 | $40.47 | 6.9M |
| 2022-11-01 | -56.52 | $40.75 | 7.0M |
| 2022-10-31 | -44.58 | $41.84 | 10.8M |
| 2022-10-28 | -79.19 | $38.68 | 8.4M |
| 2022-10-27 | -74.59 | $39.10 | 11.8M |
| 2022-10-26 | -81.85 | $39.01 | 12.5M |
| 2022-10-25 | -74.85 | $39.60 | 13.1M |
| 2022-10-24 | -89.92 | $38.33 | 8.1M |
| 2022-10-21 | -95.26 | $37.88 | 14.2M |
| 2022-10-20 | -66.62 | $40.74 | 6.1M |
| 2022-10-19 | -55.77 | $42.21 | 7.1M |
| 2022-10-18 | -63.10 | $41.81 | 6.2M |
| 2022-10-17 | -63.10 | $41.81 | 5.7M |
| 2022-10-14 | -69.96 | $41.13 | 5.6M |
| 2022-10-13 | -37.30 | $44.37 | 5.7M |
| 2022-10-12 | -54.28 | $43.55 | 4.0M |
| 2022-10-11 | -60.93 | $43.55 | 4.6M |
| 2022-10-10 | -66.57 | $42.77 | 4.9M |
| 2022-10-07 | -63.68 | $43.17 | 6.2M |
| 2022-10-06 | -58.10 | $43.94 | 5.5M |
| 2022-10-05 | -47.97 | $45.34 | 6.5M |
| 2022-10-04 | -51.09 | $44.91 | 9.0M |
| 2022-10-03 | -73.95 | $41.75 | 9.2M |
| 2022-09-30 | -81.19 | $40.75 | 102.6M |
| 2022-09-29 | -90.01 | $39.53 | 8.0M |
| 2022-09-28 | -84.29 | $40.81 | 9.0M |
| 2022-09-27 | -97.99 | $39.29 | 8.9M |
| 2022-09-26 | -98.21 | $39.38 | 8.9M |
| 2022-09-23 | -87.43 | $41.26 | 10.6M |
| 2022-09-22 | -96.20 | $44.63 | 6.8M |
| 2022-09-21 | -86.24 | $45.39 | 4.2M |
| 2022-09-20 | -70.90 | $46.56 | 6.1M |
| 2022-09-19 | -60.68 | $47.34 | 6.6M |
| 2022-09-16 | -77.46 | $46.06 | 22.0M |
| 2022-09-15 | -50.85 | $48.09 | 8.9M |
| 2022-09-14 | -17.96 | $50.60 | 10.3M |
| 2022-09-13 | -51.69 | $47.91 | 6.3M |
| 2022-09-12 | -15.73 | $50.30 | 6.1M |
| 2022-09-09 | -37.18 | $48.35 | 5.6M |
| 2022-09-08 | -50.94 | $47.10 | 5.6M |
| 2022-09-07 | -55.79 | $46.00 | 8.6M |
| 2022-09-06 | -61.34 | $45.43 | 10.2M |
| 2022-09-02 | -42.58 | $47.28 | 5.3M |
| 2022-09-01 | -46.97 | $46.31 | 5.3M |
| 2022-08-31 | -34.06 | $47.80 | 6.5M |
| 2022-08-30 | -42.11 | $46.87 | 7.9M |
| 2022-08-29 | -14.90 | $50.01 | 6.0M |
| 2022-08-26 | -17.85 | $49.67 | 5.8M |
| 2022-08-25 | -19.50 | $49.48 | 6.6M |
| 2022-08-24 | -17.68 | $49.69 | 6.9M |
| 2022-08-23 | -33.71 | $47.84 | 12.9M |
| 2022-08-22 | -9.06 | $49.12 | 6.5M |
| 2022-08-19 | -15.24 | $47.70 | 4.1M |
| 2022-08-18 | -9.14 | $48.24 | 5.3M |
| 2022-08-17 | -21.58 | $47.11 | 4.9M |
| 2022-08-16 | -17.77 | $47.19 | 7.7M |
| 2022-08-15 | -15.60 | $45.25 | 5.0M |
| 2022-08-12 | -5.53 | $46.19 | 3.6M |
| 2022-08-11 | -7.95 | $45.80 | 6.5M |
| 2022-08-10 | -26.53 | $43.51 | 4.5M |
| 2022-08-09 | -30.38 | $42.91 | 5.2M |
| 2022-08-08 | -39.57 | $41.34 | 3.9M |
| 2022-08-05 | -32.65 | $42.28 | 4.8M |
| 2022-08-04 | -40.24 | $41.25 | 5.9M |
| 2022-08-03 | -27.84 | $42.79 | 8.1M |
| 2022-08-02 | -30.80 | $41.88 | 4.8M |
| 2022-08-01 | -28.06 | $42.31 | 6.6M |
| 2022-07-29 | -17.09 | $44.03 | 6.5M |
| 2022-07-28 | -25.26 | $42.75 | 10.5M |
| 2022-07-27 | -8.10 | $45.44 | 6.6M |
| 2022-07-26 | -7.27 | $45.57 | 7.7M |
| 2022-07-25 | -1.41 | $44.98 | 7.7M |
| 2022-07-22 | -13.25 | $42.23 | 7.0M |
| 2022-07-21 | -1.21 | $42.44 | 7.8M |
| 2022-07-20 | -1.93 | $41.21 | 6.2M |
| 2022-07-19 | -1.58 | $39.14 | 4.5M |
| 2022-07-18 | -16.71 | $37.86 | 5.4M |
| 2022-07-15 | -43.71 | $36.62 | 5.8M |
| 2022-07-14 | -55.55 | $36.12 | 9.9M |
| 2022-07-13 | -61.36 | $36.66 | 6.9M |
| 2022-07-12 | -78.61 | $34.39 | 5.3M |
| 2022-07-11 | -79.99 | $34.56 | 4.6M |
| 2022-07-08 | -82.25 | $34.20 | 4.7M |
| 2022-07-07 | -81.79 | $34.54 | 7.0M |
| 2022-07-06 | -96.78 | $31.65 | 9.0M |
| 2022-07-05 | -97.73 | $32.22 | 11.9M |
| 2022-07-01 | -90.57 | $34.27 | 9.3M |
| 2022-06-30 | -89.83 | $34.40 | 17.2M |
| 2022-06-29 | -72.38 | $37.52 | 10.4M |
| 2022-06-28 | -68.33 | $38.24 | 7.1M |
| 2022-06-27 | -77.26 | $36.65 | 6.7M |
| 2022-06-24 | -86.02 | $35.09 | 11.3M |
| 2022-06-23 | -96.97 | $33.14 | 9.6M |
| 2022-06-22 | -94.86 | $35.08 | 6.4M |
| 2022-06-21 | -89.01 | $36.80 | 7.1M |
| 2022-06-17 | -94.64 | $35.94 | 13.5M |
| 2022-06-16 | -94.41 | $38.59 | 8.8M |
| 2022-06-15 | -81.51 | $41.24 | 8.2M |
| 2022-06-14 | -85.16 | $40.83 | 11.8M |
| 2022-06-13 | -45.03 | $45.07 | 7.2M |
| 2022-06-10 | -19.41 | $47.96 | 4.6M |
| 2022-06-09 | -17.09 | $48.07 | 5.2M |
| 2022-06-08 | -10.52 | $48.97 | 4.8M |
| 2022-06-07 | -3.99 | $49.78 | 5.4M |
| 2022-06-06 | -8.80 | $49.02 | 5.9M |
| 2022-06-03 | -15.33 | $47.99 | 6.4M |
| 2022-06-02 | -9.75 | $48.87 | 5.9M |
| 2022-06-01 | -3.86 | $49.80 | 10.0M |
| 2022-05-31 | -10.76 | $47.72 | 28.9M |
| 2022-05-27 | -5.02 | $48.43 | 6.2M |
| 2022-05-26 | -12.10 | $47.40 | 8.9M |
| 2022-05-25 | -7.42 | $46.85 | 8.1M |
| 2022-05-24 | -0.10 | $45.12 | 6.5M |
| 2022-05-23 | -1.99 | $44.48 | 9.3M |
| 2022-05-20 | -28.72 | $40.85 | 5.3M |
| 2022-05-19 | -32.49 | $40.52 | 7.2M |
| 2022-05-18 | -46.01 | $40.44 | 8.6M |
| 2022-05-17 | -27.18 | $42.47 | 9.5M |
| 2022-05-16 | -52.32 | $39.76 | 5.9M |
| 2022-05-13 | -67.10 | $38.20 | 5.2M |
| 2022-05-12 | -71.60 | $37.71 | 9.7M |
| 2022-05-11 | -70.68 | $37.81 | 8.2M |
| 2022-05-10 | -81.80 | $36.60 | 11.0M |
| 2022-05-09 | -95.52 | $36.55 | 12.0M |
| 2022-05-06 | -51.56 | $41.05 | 6.1M |
| 2022-05-05 | -35.62 | $41.92 | 8.0M |
| 2022-05-04 | -25.37 | $42.95 | 7.6M |
| 2022-05-03 | -34.23 | $42.06 | 9.8M |
| 2022-05-02 | -60.20 | $39.45 | 7.9M |
| 2022-04-29 | -51.52 | $39.75 | 8.0M |
| 2022-04-28 | -42.96 | $40.59 | 11.4M |
| 2022-04-27 | -50.47 | $39.57 | 8.5M |
| 2022-04-26 | -50.66 | $38.94 | 7.9M |
| 2022-04-25 | -44.79 | $39.70 | 11.0M |
| 2022-04-22 | -39.21 | $39.74 | 10.5M |
| 2022-04-21 | -20.84 | $42.04 | 12.2M |
| 2022-04-20 | -4.90 | $44.65 | 8.2M |
| 2022-04-19 | -8.55 | $43.97 | 17.2M |
| 2022-04-18 | 0.00 | $45.50 | 16.7M |
| 2022-04-14 | -1.38 | $42.36 | 8.0M |
| 2022-04-13 | -0.19 | $41.82 | 8.8M |
| 2022-04-12 | -3.87 | $40.10 | 9.5M |
| 2022-04-11 | -0.73 | $39.17 | 9.8M |
| 2022-04-08 | -2.91 | $38.31 | 10.7M |
| 2022-04-07 | -11.99 | $36.34 | 9.2M |
| 2022-04-06 | -4.82 | $37.32 | 8.2M |
| 2022-04-05 | -12.79 | $36.23 | 7.9M |
| 2022-04-04 | -4.06 | $36.36 | 8.1M |
| 2022-04-01 | -0.42 | $36.03 | 7.9M |
| 2022-03-31 | -9.89 | $34.41 | 9.6M |
| 2022-03-30 | -12.03 | $34.17 | 8.1M |
| 2022-03-29 | -8.65 | $34.01 | 9.9M |
| 2022-03-28 | -0.26 | $34.90 | 10.3M |
| 2022-03-25 | -1.16 | $34.33 | 21.3M |
| 2022-03-24 | -6.14 | $30.74 | 14.0M |
| 2022-03-23 | -4.53 | $28.70 | 7.1M |
| 2022-03-22 | -7.90 | $28.20 | 7.8M |
| 2022-03-21 | 0.00 | $28.42 | 14.9M |
| 2022-03-18 | -7.05 | $27.12 | 6.1M |
| 2022-03-17 | -8.17 | $27.05 | 7.6M |
| 2022-03-16 | -23.88 | $26.07 | 8.7M |
| 2022-03-15 | -30.77 | $25.64 | 7.5M |
| 2022-03-14 | -34.29 | $25.42 | 9.4M |
| 2022-03-11 | -8.97 | $27.00 | 11.6M |
| 2022-03-10 | -3.35 | $26.98 | 9.2M |
| 2022-03-09 | -15.12 | $26.13 | 9.3M |
| 2022-03-08 | -23.15 | $25.61 | 11.0M |
| 2022-03-07 | -8.54 | $26.52 | 12.8M |
| 2022-03-04 | -8.47 | $26.36 | 16.6M |
| 2022-03-03 | -15.43 | $24.85 | 10.9M |
| 2022-03-02 | -14.83 | $24.88 | 12.6M |
| 2022-03-01 | -17.43 | $24.42 | 13.2M |
| 2022-02-28 | -23.90 | $23.14 | 13.9M |
| 2022-02-25 | -34.34 | $22.76 | 5.8M |
| 2022-02-24 | -37.01 | $22.23 | 10.7M |
| 2022-02-23 | -45.53 | $21.82 | 7.7M |
| 2022-02-22 | -49.69 | $21.62 | 10.5M |
| 2022-02-18 | -35.14 | $22.32 | 10.4M |
| 2022-02-17 | -16.63 | $23.21 | 10.7M |
| 2022-02-16 | -12.27 | $23.42 | 12.4M |
| 2022-02-15 | -2.26 | $23.10 | 12.2M |
| 2022-02-14 | -24.36 | $22.77 | 9.8M |
| 2022-02-11 | -20.97 | $22.93 | 14.4M |
| 2022-02-10 | -55.33 | $21.67 | 12.8M |
| 2022-02-09 | -59.22 | $21.50 | 7.1M |
| 2022-02-08 | -64.89 | $21.18 | 6.1M |
| 2022-02-07 | -65.07 | $21.17 | 8.0M |
| 2022-02-04 | -58.16 | $21.56 | 7.0M |
| 2022-02-03 | -61.88 | $21.35 | 7.5M |
| 2022-02-02 | -47.70 | $22.15 | 9.0M |
| 2022-02-01 | -54.08 | $21.79 | 8.7M |
| 2022-01-31 | -63.65 | $21.25 | 7.5M |
| 2022-01-28 | -65.60 | $21.14 | 11.0M |
| 2022-01-27 | -80.85 | $20.28 | 12.1M |
| 2022-01-26 | -96.05 | $19.74 | 9.8M |
| 2022-01-25 | -90.80 | $20.10 | 8.5M |
| 2022-01-24 | -80.27 | $20.65 | 8.6M |
| 2022-01-21 | -95.75 | $20.56 | 8.1M |
| 2022-01-20 | -99.20 | $21.12 | 8.0M |
| 2022-01-19 | -70.40 | $22.20 | 7.8M |
| 2022-01-18 | -50.00 | $22.67 | 17.3M |
| 2022-01-14 | -24.19 | $23.79 | 3.8M |
| 2022-01-13 | -30.65 | $23.51 | 7.1M |
| 2022-01-12 | -3.99 | $24.66 | 7.4M |
| 2022-01-11 | -3.90 | $23.53 | 9.3M |
| 2022-01-10 | -10.91 | $23.00 | 7.7M |
| 2022-01-07 | -16.52 | $22.81 | 6.1M |
| 2022-01-06 | -46.90 | $21.78 | 4.0M |
| 2022-01-05 | -49.56 | $21.69 | 5.0M |
| 2022-01-04 | -26.30 | $22.41 | 6.6M |
| 2022-01-03 | -32.43 | $21.82 | 6.3M |
| 2021-12-31 | -32.64 | $21.81 | 4.0M |
| 2021-12-30 | -24.54 | $22.04 | 3.3M |
| 2021-12-29 | -10.52 | $22.80 | 2.6M |
| 2021-12-28 | -9.23 | $22.87 | 3.7M |
| 2021-12-27 | 0.00 | $22.82 | 3.3M |
| 2021-12-23 | -7.32 | $22.13 | 3.2M |
| 2021-12-22 | -0.70 | $22.18 | 5.1M |
| 2021-12-21 | -23.40 | $21.19 | 6.2M |
| 2021-12-20 | -21.99 | $21.25 | 6.9M |
| 2021-12-17 | -21.75 | $21.26 | 9.8M |
| 2021-12-16 | -18.44 | $21.40 | 6.5M |
| 2021-12-15 | -27.23 | $20.97 | 7.5M |
| 2021-12-14 | -24.03 | $21.27 | 10.5M |
| 2021-12-13 | -50.34 | $20.12 | 5.7M |
| 2021-12-10 | -33.41 | $20.86 | 4.0M |
| 2021-12-09 | -36.84 | $20.71 | 4.0M |
| 2021-12-08 | -30.89 | $20.97 | 4.3M |
| 2021-12-07 | -40.50 | $20.55 | 6.6M |
| 2021-12-06 | -59.27 | $19.73 | 11.2M |
| 2021-12-03 | -62.93 | $19.57 | 15.4M |
| 2021-12-02 | -86.27 | $18.55 | 6.9M |
| 2021-12-01 | -99.00 | $18.36 | 8.8M |
| 2021-11-30 | -91.75 | $19.43 | 8.4M |
| 2021-11-29 | -51.11 | $20.71 | 4.5M |
| 2021-11-26 | -42.22 | $20.99 | 4.1M |
| 2021-11-24 | -32.38 | $21.30 | 3.8M |
| 2021-11-23 | -44.79 | $21.13 | 4.9M |
| 2021-11-22 | -53.76 | $20.89 | 5.5M |
| 2021-11-19 | -55.65 | $20.82 | 11.8M |
| 2021-11-18 | -48.12 | $21.10 | 4.1M |
| 2021-11-17 | -40.32 | $21.39 | 4.4M |
| 2021-11-16 | -23.92 | $22.00 | 5.7M |
| 2021-11-15 | -27.69 | $21.86 | 7.4M |
| 2021-11-12 | -41.13 | $21.36 | 4.9M |
| 2021-11-11 | -45.43 | $21.20 | 7.4M |
| 2021-11-10 | -87.37 | $19.64 | 7.4M |
| 2021-11-09 | -76.72 | $20.32 | 6.4M |
| 2021-11-08 | -62.04 | $20.70 | 4.9M |
| 2021-11-05 | -65.44 | $20.58 | 4.4M |
| 2021-11-04 | -71.39 | $20.37 | 3.6M |
| 2021-11-03 | -69.69 | $20.43 | 8.1M |
| 2021-11-02 | -71.10 | $20.38 | 7.7M |
| 2021-11-01 | -64.31 | $20.62 | 6.7M |
| 2021-10-29 | -84.42 | $19.91 | 10.7M |
| 2021-10-28 | -63.17 | $20.66 | 10.2M |
| 2021-10-27 | -22.66 | $22.09 | 6.5M |
| 2021-10-26 | -10.20 | $22.53 | 6.7M |
| 2021-10-25 | -11.02 | $22.51 | 6.8M |
| 2021-10-22 | -42.37 | $21.40 | 5.0M |
| 2021-10-21 | -60.56 | $20.72 | 7.1M |
| 2021-10-20 | -37.97 | $21.37 | 8.6M |
| 2021-10-19 | -62.35 | $20.25 | 7.1M |
| 2021-10-18 | -58.32 | $20.06 | 8.1M |
| 2021-10-15 | -63.45 | $19.81 | 8.6M |
| 2021-10-14 | -50.72 | $20.43 | 5.2M |
| 2021-10-13 | -62.63 | $19.85 | 6.1M |
| 2021-10-12 | -63.04 | $19.83 | 8.9M |
| 2021-10-11 | -61.60 | $19.90 | 7.9M |
| 2021-10-08 | -41.48 | $20.88 | 6.7M |
| 2021-10-07 | -32.85 | $21.30 | 6.6M |
| 2021-10-06 | -39.22 | $20.99 | 14.2M |
| 2021-10-05 | -26.28 | $21.62 | 20.2M |
| 2021-10-04 | -29.16 | $21.48 | 17.0M |
| 2021-10-01 | -46.82 | $20.62 | 20.7M |
| 2021-09-30 | -50.10 | $20.46 | 26.3M |
| 2021-09-29 | -44.35 | $20.74 | 35.4M |
| 2021-09-28 | -16.24 | $22.08 | 8.2M |
| 2021-09-27 | -1.10 | $22.34 | 17.3M |
| 2021-09-24 | -36.46 | $19.99 | 7.2M |
| 2021-09-23 | -45.77 | $19.47 | 6.8M |
| 2021-09-22 | -48.48 | $18.91 | 6.8M |
| 2021-09-21 | -58.99 | $18.39 | 6.9M |
| 2021-09-20 | -50.80 | $18.76 | 8.7M |
| 2021-09-17 | -46.88 | $18.83 | 14.4M |
| 2021-09-16 | -34.82 | $19.36 | 8.4M |
| 2021-09-15 | -13.04 | $20.58 | 10.3M |
| 2021-09-14 | -31.79 | $19.53 | 9.2M |
| 2021-09-13 | -23.93 | $19.97 | 14.3M |
| 2021-09-10 | -34.11 | $19.40 | 10.2M |
| 2021-09-09 | -25.71 | $19.87 | 9.6M |
| 2021-09-08 | -15.00 | $20.47 | 10.4M |
| 2021-09-07 | -10.83 | $20.32 | 7.9M |
| 2021-09-03 | -4.37 | $20.53 | 7.2M |
| 2021-09-02 | -2.83 | $19.83 | 7.1M |
| 2021-09-01 | -19.15 | $18.75 | 4.2M |
| 2021-08-31 | -30.32 | $18.33 | 6.2M |
| 2021-08-30 | -36.17 | $18.11 | 4.6M |
| 2021-08-27 | -22.61 | $18.62 | 7.4M |
| 2021-08-26 | -56.38 | $17.35 | 8.6M |
| 2021-08-25 | -56.36 | $17.46 | 5.2M |
| 2021-08-24 | -83.52 | $16.59 | 5.6M |
| 2021-08-23 | -84.08 | $16.56 | 7.4M |
| 2021-08-20 | -91.75 | $16.19 | 4.5M |
| 2021-08-19 | -90.72 | $16.25 | 7.7M |
| 2021-08-18 | -99.42 | $16.42 | 7.1M |
| 2021-08-17 | -93.95 | $17.03 | 6.7M |
| 2021-08-16 | -97.66 | $17.36 | 5.6M |
| 2021-08-13 | -85.48 | $17.94 | 3.1M |
| 2021-08-12 | -66.43 | $18.74 | 4.3M |
| 2021-08-11 | -56.19 | $19.17 | 4.1M |
| 2021-08-10 | -52.11 | $19.37 | 4.0M |
| 2021-08-09 | -61.97 | $19.14 | 8.4M |
| 2021-08-06 | -74.37 | $18.55 | 6.5M |
| 2021-08-05 | -83.61 | $18.11 | 5.6M |
| 2021-08-04 | -81.72 | $18.20 | 6.6M |
| 2021-08-03 | -88.24 | $17.89 | 5.6M |
| 2021-08-02 | -99.56 | $17.52 | 10.9M |
| 2021-07-30 | -85.65 | $18.39 | 8.8M |
| 2021-07-29 | -89.26 | $18.69 | 17.2M |
| 2021-07-28 | -46.58 | $20.75 | 3.7M |
| 2021-07-27 | -55.77 | $20.32 | 3.7M |
| 2021-07-26 | -44.02 | $20.87 | 3.2M |
| 2021-07-23 | -57.91 | $20.22 | 3.3M |
| 2021-07-22 | -53.21 | $20.44 | 2.7M |
| 2021-07-21 | -52.56 | $20.47 | 4.8M |
| 2021-07-20 | -73.50 | $19.49 | 5.4M |
| 2021-07-19 | -88.25 | $18.80 | 5.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.74
2026-07-16
Close Price
$49.38
Vol: 6.5M
Average Directional Index - Detailed Analysis
Minimum
7.63
Average
19.23
Maximum
46.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.74 | $49.38 | 6.5M |
| 2026-07-15 | 21.28 | $49.25 | 5.9M |
| 2026-07-14 | 20.80 | $49.81 | 5.8M |
| 2026-07-13 | 20.27 | $49.72 | 7.7M |
| 2026-07-10 | 19.46 | $48.85 | 10.9M |
| 2026-07-09 | 18.61 | $50.15 | 6.8M |
| 2026-07-08 | 18.46 | $51.16 | 8.4M |
| 2026-07-07 | 18.60 | $51.76 | 6.5M |
| 2026-07-06 | 18.98 | $51.71 | 6.8M |
| 2026-07-02 | 19.56 | $52.61 | 4.9M |
| 2026-07-01 | 20.44 | $52.48 | 7.4M |
| 2026-06-30 | 21.43 | $53.17 | 11.8M |
| 2026-06-29 | 22.47 | $52.00 | 6.3M |
| 2026-06-26 | 23.14 | $52.70 | 12.6M |
| 2026-06-25 | 23.86 | $51.65 | 8.0M |
| 2026-06-24 | 23.53 | $51.48 | 8.6M |
| 2026-06-23 | 23.19 | $51.66 | 9.8M |
| 2026-06-22 | 22.59 | $51.84 | 9.9M |
| 2026-06-18 | 21.96 | $50.72 | 13.6M |
| 2026-06-17 | 21.04 | $51.13 | 7.8M |
| 2026-06-16 | 20.19 | $51.37 | 8.8M |
| 2026-06-15 | 19.30 | $50.75 | 7.8M |
| 2026-06-12 | 18.47 | $51.94 | 5.2M |
| 2026-06-11 | 17.77 | $51.20 | 8.4M |
| 2026-06-10 | 17.03 | $52.61 | 4.7M |
| 2026-06-09 | 16.72 | $52.69 | 5.8M |
| 2026-06-08 | 16.12 | $52.98 | 6.2M |
| 2026-06-05 | 15.64 | $53.75 | 5.0M |
| 2026-06-04 | 15.44 | $55.24 | 4.9M |
| 2026-06-03 | 15.63 | $54.47 | 4.8M |
| 2026-06-02 | 15.46 | $54.68 | 5.3M |
| 2026-06-01 | 15.33 | $55.26 | 5.9M |
| 2026-05-29 | 15.23 | $54.93 | 10.7M |
| 2026-05-28 | 15.05 | $55.35 | 5.0M |
| 2026-05-27 | 14.88 | $55.17 | 5.0M |
| 2026-05-26 | 14.85 | $56.21 | 9.0M |
| 2026-05-22 | 15.19 | $57.92 | 5.2M |
| 2026-05-21 | 15.86 | $57.74 | 5.7M |
| 2026-05-20 | 16.60 | $57.83 | 6.3M |
| 2026-05-19 | 17.34 | $59.77 | 8.7M |
| 2026-05-18 | 18.11 | $57.45 | 6.1M |
| 2026-05-15 | 18.42 | $56.22 | 6.4M |
| 2026-05-14 | 18.50 | $56.57 | 4.7M |
| 2026-05-13 | 18.48 | $55.93 | 4.4M |
| 2026-05-12 | 17.99 | $55.78 | 4.6M |
| 2026-05-11 | 17.56 | $56.45 | 8.0M |
| 2026-05-08 | 17.31 | $55.96 | 6.2M |
| 2026-05-07 | 16.92 | $56.22 | 9.9M |
| 2026-05-06 | 16.50 | $57.36 | 7.7M |
| 2026-05-05 | 16.54 | $58.72 | 7.0M |
| 2026-05-04 | 16.86 | $59.08 | 5.5M |
| 2026-05-01 | 17.46 | $58.66 | 7.4M |
| 2026-04-30 | 18.09 | $60.08 | 6.9M |
| 2026-04-29 | 18.92 | $59.11 | 8.7M |
| 2026-04-28 | 19.67 | $59.42 | 6.6M |
| 2026-04-27 | 20.61 | $58.64 | 9.5M |
| 2026-04-24 | 21.61 | $58.91 | 8.0M |
| 2026-04-23 | 22.06 | $58.93 | 9.7M |
| 2026-04-22 | 22.54 | $58.72 | 10.6M |
| 2026-04-21 | 22.96 | $56.98 | 8.8M |
| 2026-04-20 | 22.73 | $57.00 | 9.4M |
| 2026-04-17 | 22.60 | $58.48 | 10.5M |
| 2026-04-16 | 22.46 | $58.39 | 8.8M |
| 2026-04-15 | 22.39 | $56.76 | 6.7M |
| 2026-04-14 | 21.84 | $56.71 | 5.6M |
| 2026-04-13 | 21.28 | $57.70 | 5.7M |
| 2026-04-10 | 20.82 | $58.68 | 5.1M |
| 2026-04-09 | 20.51 | $59.47 | 6.1M |
| 2026-04-08 | 20.39 | $60.18 | 10.7M |
| 2026-04-07 | 20.11 | $60.69 | 5.7M |
| 2026-04-06 | 20.26 | $60.40 | 4.6M |
| 2026-04-02 | 20.20 | $59.70 | 8.8M |
| 2026-04-01 | 20.15 | $61.09 | 11.7M |
| 2026-03-31 | 20.43 | $63.64 | 10.8M |
| 2026-03-30 | 21.13 | $64.44 | 9.9M |
| 2026-03-27 | 22.20 | $67.55 | 5.9M |
| 2026-03-26 | 22.28 | $66.86 | 7.5M |
| 2026-03-25 | 22.47 | $67.93 | 7.1M |
| 2026-03-24 | 22.66 | $65.33 | 9.5M |
| 2026-03-23 | 23.05 | $65.23 | 11.3M |
| 2026-03-20 | 23.65 | $64.67 | 15.1M |
| 2026-03-19 | 23.79 | $64.68 | 13.3M |
| 2026-03-18 | 23.94 | $63.52 | 7.3M |
| 2026-03-17 | 24.75 | $64.43 | 5.9M |
| 2026-03-16 | 25.60 | $64.31 | 6.5M |
| 2026-03-13 | 24.62 | $64.37 | 8.5M |
| 2026-03-12 | 23.53 | $64.64 | 9.3M |
| 2026-03-11 | 22.38 | $63.83 | 10.5M |
| 2026-03-10 | 21.48 | $61.83 | 8.1M |
| 2026-03-09 | 20.87 | $62.23 | 12.0M |
| 2026-03-06 | 20.15 | $61.96 | 7.8M |
| 2026-03-05 | 19.29 | $61.67 | 7.7M |
| 2026-03-04 | 18.52 | $61.31 | 8.3M |
| 2026-03-03 | 17.94 | $61.61 | 9.2M |
| 2026-03-02 | 17.11 | $61.64 | 8.9M |
| 2026-02-27 | 16.37 | $61.42 | 12.2M |
| 2026-02-26 | 15.77 | $59.74 | 9.8M |
| 2026-02-25 | 15.62 | $59.38 | 8.6M |
| 2026-02-24 | 15.57 | $58.41 | 8.6M |
| 2026-02-23 | 15.67 | $59.03 | 7.6M |
| 2026-02-20 | 15.36 | $60.50 | 12.2M |
| 2026-02-19 | 14.60 | $59.77 | 14.1M |
| 2026-02-18 | 13.79 | $58.63 | 13.0M |
| 2026-02-17 | 13.38 | $57.75 | 10.2M |
| 2026-02-13 | 12.95 | $58.70 | 8.8M |
| 2026-02-12 | 12.50 | $57.18 | 12.2M |
| 2026-02-11 | 12.34 | $56.96 | 6.9M |
| 2026-02-10 | 12.32 | $55.39 | 6.8M |
| 2026-02-09 | 12.62 | $56.13 | 9.4M |
| 2026-02-06 | 12.95 | $56.79 | 5.7M |
| 2026-02-05 | 13.13 | $55.33 | 7.9M |
| 2026-02-04 | 13.71 | $55.40 | 8.1M |
| 2026-02-03 | 14.04 | $55.60 | 6.9M |
| 2026-02-02 | 14.67 | $54.75 | 8.3M |
| 2026-01-30 | 15.23 | $57.73 | 13.7M |
| 2026-01-29 | 15.29 | $56.33 | 9.0M |
| 2026-01-28 | 15.67 | $55.96 | 8.5M |
| 2026-01-27 | 16.45 | $54.41 | 10.5M |
| 2026-01-26 | 17.20 | $56.41 | 10.6M |
| 2026-01-23 | 17.66 | $55.52 | 14.6M |
| 2026-01-22 | 18.29 | $54.73 | 16.4M |
| 2026-01-21 | 19.17 | $54.83 | 19.1M |
| 2026-01-20 | 20.08 | $51.48 | 25.6M |
| 2026-01-16 | 20.44 | $50.54 | 10.1M |
| 2026-01-15 | 19.78 | $49.92 | 9.9M |
| 2026-01-14 | 19.06 | $50.26 | 14.5M |
| 2026-01-13 | 18.45 | $51.59 | 6.6M |
| 2026-01-12 | 18.12 | $52.15 | 19.2M |
| 2026-01-09 | 17.46 | $51.09 | 11.2M |
| 2026-01-08 | 16.77 | $52.20 | 13.2M |
| 2026-01-07 | 16.36 | $54.49 | 9.1M |
| 2026-01-06 | 16.29 | $53.41 | 12.8M |
| 2026-01-05 | 15.63 | $53.35 | 12.4M |
| 2026-01-02 | 14.94 | $53.46 | 4.2M |
| 2025-12-31 | 14.63 | $53.60 | 5.4M |
| 2025-12-30 | 14.49 | $54.63 | 4.4M |
| 2025-12-29 | 14.80 | $54.54 | 7.1M |
| 2025-12-26 | 14.92 | $53.93 | 4.7M |
| 2025-12-24 | 14.91 | $53.89 | 3.4M |
| 2025-12-23 | 14.91 | $54.52 | 6.4M |
| 2025-12-22 | 14.93 | $53.50 | 7.7M |
| 2025-12-19 | 14.81 | $53.87 | 11.7M |
| 2025-12-18 | 14.85 | $53.76 | 8.1M |
| 2025-12-17 | 14.90 | $54.36 | 8.1M |
| 2025-12-16 | 14.61 | $53.32 | 9.4M |
| 2025-12-15 | 14.31 | $55.17 | 10.3M |
| 2025-12-12 | 14.29 | $55.57 | 8.7M |
| 2025-12-11 | 14.57 | $56.07 | 10.4M |
| 2025-12-10 | 14.93 | $57.25 | 7.6M |
| 2025-12-09 | 15.61 | $58.52 | 6.1M |
| 2025-12-08 | 15.88 | $58.66 | 9.8M |
| 2025-12-05 | 16.12 | $60.68 | 9.0M |
| 2025-12-04 | 15.67 | $60.07 | 11.4M |
| 2025-12-03 | 15.25 | $61.17 | 9.4M |
| 2025-12-02 | 14.93 | $58.60 | 7.3M |
| 2025-12-01 | 14.85 | $60.52 | 8.3M |
| 2025-11-28 | 14.23 | $60.86 | 4.7M |
| 2025-11-26 | 13.59 | $59.00 | 5.7M |
| 2025-11-25 | 13.37 | $56.76 | 8.4M |
| 2025-11-24 | 13.55 | $57.54 | 11.7M |
| 2025-11-21 | 13.80 | $57.03 | 10.7M |
| 2025-11-20 | 14.17 | $56.35 | 8.7M |
| 2025-11-19 | 14.14 | $58.89 | 7.9M |
| 2025-11-18 | 14.50 | $58.75 | 6.4M |
| 2025-11-17 | 14.94 | $59.04 | 7.7M |
| 2025-11-14 | 15.03 | $59.90 | 11.0M |
| 2025-11-13 | 15.18 | $60.25 | 8.0M |
| 2025-11-12 | 14.44 | $60.84 | 9.3M |
| 2025-11-11 | 13.69 | $60.69 | 9.2M |
| 2025-11-10 | 12.92 | $58.94 | 7.4M |
| 2025-11-07 | 12.55 | $57.97 | 5.8M |
| 2025-11-06 | 12.52 | $56.28 | 7.3M |
| 2025-11-05 | 12.51 | $55.99 | 6.0M |
| 2025-11-04 | 12.74 | $55.85 | 7.0M |
| 2025-11-03 | 13.09 | $55.86 | 6.8M |
| 2025-10-31 | 13.72 | $53.58 | 5.2M |
| 2025-10-30 | 13.80 | $52.45 | 7.5M |
| 2025-10-29 | 13.66 | $51.80 | 6.9M |
| 2025-10-28 | 13.50 | $52.18 | 4.1M |
| 2025-10-27 | 13.66 | $53.75 | 6.5M |
| 2025-10-24 | 14.12 | $53.70 | 6.2M |
| 2025-10-23 | 14.48 | $53.56 | 8.9M |
| 2025-10-22 | 14.86 | $53.49 | 11.4M |
| 2025-10-21 | 15.52 | $55.71 | 6.7M |
| 2025-10-20 | 15.58 | $56.45 | 5.6M |
| 2025-10-17 | 15.63 | $54.08 | 5.2M |
| 2025-10-16 | 16.42 | $53.24 | 7.8M |
| 2025-10-15 | 17.24 | $55.44 | 5.5M |
| 2025-10-14 | 17.74 | $53.29 | 5.4M |
| 2025-10-13 | 18.47 | $53.66 | 3.6M |
| 2025-10-10 | 19.23 | $53.12 | 5.4M |
| 2025-10-09 | 19.88 | $54.92 | 6.1M |
| 2025-10-08 | 19.94 | $56.41 | 8.2M |
| 2025-10-07 | 19.51 | $57.16 | 8.4M |
| 2025-10-06 | 18.64 | $57.19 | 7.9M |
| 2025-10-03 | 17.79 | $56.03 | 7.6M |
| 2025-10-02 | 17.12 | $55.76 | 11.8M |
| 2025-10-01 | 16.41 | $56.16 | 12.1M |
| 2025-09-30 | 15.73 | $54.43 | 12.1M |
| 2025-09-29 | 15.54 | $54.46 | 10.4M |
| 2025-09-26 | 15.45 | $54.06 | 11.6M |
| 2025-09-25 | 15.36 | $53.93 | 11.6M |
| 2025-09-24 | 15.26 | $53.08 | 12.0M |
| 2025-09-23 | 15.60 | $50.95 | 8.8M |
| 2025-09-22 | 16.04 | $49.97 | 8.4M |
| 2025-09-19 | 15.98 | $49.19 | 26.6M |
| 2025-09-18 | 15.52 | $49.39 | 8.3M |
| 2025-09-17 | 15.20 | $49.99 | 8.6M |
| 2025-09-16 | 15.13 | $49.95 | 12.4M |
| 2025-09-15 | 14.80 | $49.98 | 5.3M |
| 2025-09-12 | 15.00 | $50.94 | 4.7M |
| 2025-09-11 | 15.57 | $50.96 | 4.5M |
| 2025-09-10 | 15.76 | $51.17 | 5.3M |
| 2025-09-09 | 15.96 | $50.25 | 5.6M |
| 2025-09-08 | 15.85 | $50.76 | 7.0M |
| 2025-09-05 | 15.98 | $51.60 | 5.0M |
| 2025-09-04 | 15.80 | $51.80 | 5.0M |
| 2025-09-03 | 15.67 | $51.55 | 5.2M |
| 2025-09-02 | 15.69 | $52.38 | 8.3M |
| 2025-08-29 | 15.62 | $51.84 | 6.3M |
| 2025-08-28 | 15.78 | $52.36 | 7.4M |
| 2025-08-27 | 15.96 | $51.35 | 7.5M |
| 2025-08-26 | 16.24 | $52.71 | 9.5M |
| 2025-08-25 | 16.41 | $51.81 | 5.1M |
| 2025-08-22 | 16.84 | $51.97 | 4.8M |
| 2025-08-21 | 17.34 | $52.05 | 4.6M |
| 2025-08-20 | 17.61 | $51.34 | 5.3M |
| 2025-08-19 | 17.56 | $50.54 | 6.1M |
| 2025-08-18 | 17.22 | $50.50 | 10.8M |
| 2025-08-15 | 16.87 | $52.85 | 10.1M |
| 2025-08-14 | 17.34 | $52.05 | 5.3M |
| 2025-08-13 | 17.58 | $51.48 | 7.8M |
| 2025-08-12 | 17.54 | $51.27 | 7.4M |
| 2025-08-11 | 17.23 | $51.82 | 5.3M |
| 2025-08-08 | 17.12 | $51.29 | 4.5M |
| 2025-08-07 | 17.00 | $51.24 | 4.6M |
| 2025-08-06 | 17.03 | $51.46 | 5.1M |
| 2025-08-05 | 16.94 | $51.69 | 6.1M |
| 2025-08-04 | 16.85 | $51.87 | 6.8M |
| 2025-08-01 | 16.84 | $52.34 | 7.3M |
| 2025-07-31 | 17.00 | $53.75 | 7.0M |
| 2025-07-30 | 17.46 | $53.36 | 10.7M |
| 2025-07-29 | 17.67 | $53.10 | 9.2M |
| 2025-07-28 | 17.88 | $51.91 | 15.1M |
| 2025-07-25 | 17.78 | $52.19 | 8.5M |
| 2025-07-24 | 17.82 | $54.03 | 12.6M |
| 2025-07-23 | 18.03 | $51.96 | 24.4M |
| 2025-07-22 | 18.06 | $54.34 | 13.8M |
| 2025-07-21 | 18.56 | $53.54 | 14.7M |
| 2025-07-18 | 19.19 | $59.19 | 6.1M |
| 2025-07-17 | 18.87 | $58.75 | 6.1M |
| 2025-07-16 | 18.39 | $59.18 | 10.3M |
| 2025-07-15 | 17.69 | $58.24 | 9.8M |
| 2025-07-14 | 17.41 | $58.28 | 10.0M |
| 2025-07-11 | 17.18 | $55.33 | 5.2M |
| 2025-07-10 | 17.97 | $54.52 | 8.5M |
| 2025-07-09 | 18.88 | $54.88 | 8.5M |
| 2025-07-08 | 19.77 | $54.86 | 9.8M |
| 2025-07-07 | 20.44 | $56.16 | 6.8M |
| 2025-07-03 | 21.40 | $55.31 | 4.3M |
| 2025-07-02 | 22.41 | $56.14 | 9.7M |
| 2025-07-01 | 23.37 | $55.72 | 11.3M |
| 2025-06-30 | 24.28 | $58.32 | 11.1M |
| 2025-06-27 | 24.09 | $58.31 | 10.5M |
| 2025-06-26 | 23.99 | $58.15 | 7.4M |
| 2025-06-25 | 23.89 | $58.23 | 7.7M |
| 2025-06-24 | 23.48 | $60.34 | 6.7M |
| 2025-06-23 | 22.66 | $59.37 | 8.5M |
| 2025-06-20 | 21.68 | $60.44 | 11.7M |
| 2025-06-18 | 20.69 | $59.37 | 7.5M |
| 2025-06-17 | 19.79 | $58.87 | 6.9M |
| 2025-06-16 | 19.09 | $58.17 | 9.2M |
| 2025-06-13 | 18.44 | $56.84 | 7.7M |
| 2025-06-12 | 18.24 | $55.52 | 4.9M |
| 2025-06-11 | 18.49 | $53.97 | 5.1M |
| 2025-06-10 | 19.08 | $53.73 | 8.0M |
| 2025-06-09 | 19.70 | $54.90 | 7.2M |
| 2025-06-06 | 19.80 | $56.39 | 3.8M |
| 2025-06-05 | 19.55 | $55.33 | 4.4M |
| 2025-06-04 | 19.59 | $55.49 | 4.4M |
| 2025-06-03 | 19.45 | $56.65 | 8.2M |
| 2025-06-02 | 18.95 | $56.66 | 7.7M |
| 2025-05-30 | 18.43 | $55.13 | 7.9M |
| 2025-05-29 | 18.36 | $55.37 | 3.5M |
| 2025-05-28 | 17.96 | $55.50 | 5.0M |
| 2025-05-27 | 17.54 | $56.56 | 5.2M |
| 2025-05-23 | 17.22 | $55.61 | 6.8M |
| 2025-05-22 | 17.07 | $55.69 | 7.7M |
| 2025-05-21 | 16.87 | $55.71 | 5.7M |
| 2025-05-20 | 16.67 | $56.14 | 5.8M |
| 2025-05-19 | 16.26 | $55.56 | 6.4M |
| 2025-05-16 | 16.17 | $55.86 | 4.4M |
| 2025-05-15 | 15.86 | $56.00 | 9.1M |
| 2025-05-14 | 15.49 | $56.36 | 6.0M |
| 2025-05-13 | 15.19 | $56.20 | 8.4M |
| 2025-05-12 | 14.88 | $54.49 | 12.3M |
| 2025-05-09 | 14.70 | $55.62 | 7.7M |
| 2025-05-08 | 14.62 | $53.40 | 9.4M |
| 2025-05-07 | 14.81 | $53.96 | 7.1M |
| 2025-05-06 | 15.01 | $53.45 | 6.4M |
| 2025-05-05 | 15.41 | $53.52 | 9.2M |
| 2025-05-02 | 15.82 | $51.85 | 6.7M |
| 2025-05-01 | 16.52 | $50.36 | 7.7M |
| 2025-04-30 | 17.16 | $49.44 | 11.9M |
| 2025-04-29 | 17.42 | $51.22 | 6.3M |
| 2025-04-28 | 17.89 | $51.12 | 9.3M |
| 2025-04-25 | 18.32 | $50.24 | 9.4M |
| 2025-04-24 | 18.45 | $48.82 | 10.3M |
| 2025-04-23 | 18.40 | $48.75 | 16.3M |
| 2025-04-22 | 18.36 | $48.57 | 6.6M |
| 2025-04-21 | 17.92 | $47.68 | 8.3M |
| 2025-04-17 | 17.46 | $50.98 | 5.0M |
| 2025-04-16 | 17.68 | $50.85 | 6.4M |
| 2025-04-15 | 17.92 | $50.74 | 5.2M |
| 2025-04-14 | 17.90 | $49.97 | 4.4M |
| 2025-04-11 | 17.80 | $49.65 | 8.9M |
| 2025-04-10 | 17.62 | $48.49 | 9.7M |
| 2025-04-09 | 17.06 | $50.17 | 17.7M |
| 2025-04-08 | 16.47 | $47.49 | 17.7M |
| 2025-04-07 | 16.19 | $47.31 | 13.4M |
| 2025-04-04 | 15.75 | $46.11 | 22.0M |
| 2025-04-03 | 15.23 | $52.09 | 10.9M |
| 2025-04-02 | 15.60 | $54.62 | 7.6M |
| 2025-04-01 | 15.47 | $53.88 | 6.0M |
| 2025-03-31 | 15.51 | $53.43 | 5.6M |
| 2025-03-28 | 15.72 | $53.01 | 5.0M |
| 2025-03-27 | 16.15 | $52.32 | 8.1M |
| 2025-03-26 | 16.61 | $52.92 | 7.3M |
| 2025-03-25 | 16.64 | $54.25 | 4.4M |
| 2025-03-24 | 16.25 | $54.00 | 5.9M |
| 2025-03-21 | 15.86 | $52.88 | 12.8M |
| 2025-03-20 | 15.68 | $53.73 | 9.1M |
| 2025-03-19 | 15.36 | $53.60 | 4.6M |
| 2025-03-18 | 15.16 | $52.56 | 5.5M |
| 2025-03-17 | 15.08 | $51.66 | 6.6M |
| 2025-03-14 | 15.33 | $50.72 | 5.5M |
| 2025-03-13 | 15.84 | $48.86 | 5.0M |
| 2025-03-12 | 16.60 | $48.95 | 4.5M |
| 2025-03-11 | 17.43 | $49.11 | 8.3M |
| 2025-03-10 | 18.30 | $47.49 | 10.4M |
| 2025-03-07 | 18.53 | $47.00 | 9.5M |
| 2025-03-06 | 18.64 | $46.16 | 12.0M |
| 2025-03-05 | 18.93 | $50.13 | 9.4M |
| 2025-03-04 | 19.91 | $50.00 | 11.4M |
| 2025-03-03 | 20.94 | $48.71 | 9.8M |
| 2025-02-28 | 21.55 | $48.17 | 9.5M |
| 2025-02-27 | 21.81 | $46.63 | 12.6M |
| 2025-02-26 | 22.14 | $48.79 | 7.4M |
| 2025-02-25 | 23.06 | $48.84 | 8.2M |
| 2025-02-24 | 24.02 | $50.08 | 12.2M |
| 2025-02-21 | 25.26 | $50.24 | 13.8M |
| 2025-02-20 | 26.33 | $52.56 | 11.2M |
| 2025-02-19 | 26.86 | $54.24 | 12.2M |
| 2025-02-18 | 26.54 | $53.78 | 10.2M |
| 2025-02-14 | 26.70 | $53.43 | 5.6M |
| 2025-02-13 | 27.07 | $52.87 | 6.1M |
| 2025-02-12 | 27.62 | $52.37 | 7.8M |
| 2025-02-11 | 28.20 | $53.76 | 9.3M |
| 2025-02-10 | 28.19 | $53.50 | 5.1M |
| 2025-02-07 | 28.39 | $51.11 | 10.7M |
| 2025-02-06 | 29.08 | $51.43 | 7.7M |
| 2025-02-05 | 29.64 | $52.95 | 4.1M |
| 2025-02-04 | 29.89 | $52.15 | 5.1M |
| 2025-02-03 | 30.36 | $52.18 | 7.2M |
| 2025-01-31 | 30.86 | $51.12 | 5.8M |
| 2025-01-30 | 31.61 | $51.65 | 5.4M |
| 2025-01-29 | 32.39 | $50.62 | 6.2M |
| 2025-01-28 | 33.48 | $49.90 | 9.9M |
| 2025-01-27 | 34.95 | $48.46 | 21.6M |
| 2025-01-24 | 36.49 | $53.68 | 6.0M |
| 2025-01-23 | 35.51 | $53.58 | 6.8M |
| 2025-01-22 | 34.50 | $53.40 | 7.8M |
| 2025-01-21 | 33.13 | $53.43 | 9.9M |
| 2025-01-17 | 31.92 | $52.96 | 7.7M |
| 2025-01-16 | 30.56 | $53.78 | 7.6M |
| 2025-01-15 | 29.13 | $52.44 | 10.5M |
| 2025-01-14 | 27.79 | $50.69 | 7.4M |
| 2025-01-13 | 26.74 | $50.08 | 9.3M |
| 2025-01-10 | 25.91 | $49.00 | 10.5M |
| 2025-01-08 | 25.06 | $49.00 | 7.9M |
| 2025-01-07 | 24.38 | $48.15 | 4.9M |
| 2025-01-06 | 23.86 | $47.64 | 6.8M |
| 2025-01-03 | 23.38 | $47.02 | 8.2M |
| 2025-01-02 | 22.87 | $47.35 | 10.2M |
| 2024-12-31 | 22.55 | $46.11 | 4.9M |
| 2024-12-30 | 22.52 | $46.59 | 9.7M |
| 2024-12-27 | 22.49 | $44.32 | 4.5M |
| 2024-12-26 | 23.07 | $44.18 | 2.7M |
| 2024-12-24 | 23.82 | $44.58 | 2.0M |
| 2024-12-23 | 24.61 | $43.86 | 4.8M |
| 2024-12-20 | 25.74 | $42.99 | 12.9M |
| 2024-12-19 | 27.07 | $42.65 | 6.9M |
| 2024-12-18 | 28.40 | $42.54 | 7.4M |
| 2024-12-17 | 29.81 | $44.20 | 7.1M |
| 2024-12-16 | 30.63 | $44.82 | 5.3M |
| 2024-12-13 | 31.13 | $45.59 | 8.5M |
| 2024-12-12 | 31.42 | $45.86 | 4.7M |
| 2024-12-11 | 31.65 | $45.58 | 9.6M |
| 2024-12-10 | 32.01 | $43.05 | 6.1M |
| 2024-12-09 | 33.04 | $43.27 | 5.8M |
| 2024-12-06 | 33.96 | $43.33 | 7.2M |
| 2024-12-05 | 34.88 | $44.45 | 7.9M |
| 2024-12-04 | 35.29 | $44.69 | 7.5M |
| 2024-12-03 | 35.95 | $44.81 | 4.9M |
| 2024-12-02 | 36.39 | $44.53 | 6.5M |
| 2024-11-29 | 36.85 | $45.44 | 2.5M |
| 2024-11-27 | 36.60 | $45.28 | 4.7M |
| 2024-11-26 | 36.35 | $45.56 | 7.7M |
| 2024-11-25 | 36.08 | $45.99 | 20.8M |
| 2024-11-22 | 35.23 | $45.92 | 10.0M |
| 2024-11-21 | 34.49 | $46.89 | 11.4M |
| 2024-11-20 | 33.07 | $46.54 | 18.8M |
| 2024-11-19 | 31.76 | $44.08 | 5.7M |
| 2024-11-18 | 30.88 | $44.28 | 7.3M |
| 2024-11-15 | 29.95 | $42.71 | 4.7M |
| 2024-11-14 | 29.25 | $42.86 | 7.2M |
| 2024-11-13 | 28.52 | $43.31 | 7.7M |
| 2024-11-12 | 27.20 | $43.78 | 8.4M |
| 2024-11-11 | 25.65 | $43.98 | 9.6M |
| 2024-11-08 | 24.05 | $41.22 | 6.9M |
| 2024-11-07 | 22.91 | $40.69 | 6.2M |
| 2024-11-06 | 21.93 | $40.21 | 12.6M |
| 2024-11-05 | 20.91 | $37.54 | 6.4M |
| 2024-11-04 | 20.81 | $36.80 | 6.8M |
| 2024-11-01 | 21.06 | $35.62 | 7.3M |
| 2024-10-31 | 21.49 | $36.54 | 6.6M |
| 2024-10-30 | 21.16 | $38.57 | 10.0M |
| 2024-10-29 | 20.30 | $37.31 | 7.3M |
| 2024-10-28 | 19.97 | $37.31 | 5.0M |
| 2024-10-25 | 19.68 | $37.48 | 6.6M |
| 2024-10-24 | 19.35 | $36.96 | 4.6M |
| 2024-10-23 | 19.31 | $36.19 | 7.4M |
| 2024-10-22 | 19.80 | $35.97 | 4.7M |
| 2024-10-21 | 20.11 | $36.36 | 4.5M |
| 2024-10-18 | 20.32 | $36.49 | 5.4M |
| 2024-10-17 | 20.54 | $37.06 | 4.6M |
| 2024-10-16 | 20.36 | $36.68 | 4.3M |
| 2024-10-15 | 20.29 | $36.28 | 5.3M |
| 2024-10-14 | 20.22 | $36.60 | 4.5M |
| 2024-10-11 | 19.75 | $37.41 | 5.0M |
| 2024-10-10 | 19.25 | $36.62 | 4.0M |
| 2024-10-09 | 19.11 | $36.55 | 5.3M |
| 2024-10-08 | 18.78 | $37.07 | 10.9M |
| 2024-10-07 | 18.42 | $37.30 | 7.0M |
| 2024-10-04 | 17.87 | $36.94 | 10.1M |
| 2024-10-03 | 17.00 | $37.67 | 12.3M |
| 2024-10-02 | 16.22 | $36.77 | 9.1M |
| 2024-10-01 | 15.69 | $36.25 | 6.6M |
| 2024-09-30 | 15.27 | $36.64 | 8.7M |
| 2024-09-27 | 14.55 | $36.53 | 6.4M |
| 2024-09-26 | 13.80 | $35.51 | 7.2M |
| 2024-09-25 | 13.63 | $35.16 | 5.6M |
| 2024-09-24 | 13.44 | $35.64 | 6.0M |
| 2024-09-23 | 12.73 | $35.96 | 8.6M |
| 2024-09-20 | 11.99 | $34.83 | 10.6M |
| 2024-09-19 | 11.76 | $34.73 | 7.5M |
| 2024-09-18 | 11.59 | $33.53 | 4.5M |
| 2024-09-17 | 12.09 | $33.27 | 6.2M |
| 2024-09-16 | 12.41 | $33.55 | 5.5M |
| 2024-09-13 | 12.80 | $33.19 | 7.1M |
| 2024-09-12 | 13.22 | $32.86 | 8.4M |
| 2024-09-11 | 13.70 | $32.88 | 7.8M |
| 2024-09-10 | 14.33 | $32.12 | 5.5M |
| 2024-09-09 | 14.52 | $31.91 | 5.9M |
| 2024-09-06 | 14.94 | $32.36 | 7.1M |
| 2024-09-05 | 15.54 | $32.82 | 5.2M |
| 2024-09-04 | 16.11 | $32.66 | 5.4M |
| 2024-09-03 | 16.88 | $32.92 | 6.4M |
| 2024-08-30 | 17.39 | $33.51 | 4.6M |
| 2024-08-29 | 18.15 | $33.51 | 5.1M |
| 2024-08-28 | 18.97 | $32.60 | 3.5M |
| 2024-08-27 | 19.51 | $32.75 | 4.0M |
| 2024-08-26 | 20.35 | $33.19 | 6.4M |
| 2024-08-23 | 21.26 | $33.64 | 4.5M |
| 2024-08-22 | 22.25 | $32.90 | 5.9M |
| 2024-08-21 | 23.19 | $33.10 | 6.8M |
| 2024-08-20 | 24.18 | $33.24 | 6.5M |
| 2024-08-19 | 25.26 | $33.72 | 9.2M |
| 2024-08-16 | 26.41 | $32.15 | 5.1M |
| 2024-08-15 | 26.73 | $31.78 | 7.3M |
| 2024-08-14 | 26.70 | $31.48 | 8.7M |
| 2024-08-13 | 26.73 | $31.15 | 10.6M |
| 2024-08-12 | 26.75 | $32.26 | 8.8M |
| 2024-08-09 | 26.92 | $31.10 | 5.8M |
| 2024-08-08 | 26.51 | $30.96 | 7.1M |
| 2024-08-07 | 25.90 | $30.22 | 10.0M |
| 2024-08-06 | 25.26 | $30.81 | 7.2M |
| 2024-08-05 | 24.28 | $30.21 | 8.5M |
| 2024-08-02 | 23.02 | $31.57 | 9.1M |
| 2024-08-01 | 22.07 | $33.59 | 8.2M |
| 2024-07-31 | 21.81 | $34.51 | 8.4M |
| 2024-07-30 | 21.93 | $34.81 | 8.3M |
| 2024-07-29 | 21.68 | $34.07 | 7.4M |
| 2024-07-26 | 21.22 | $34.31 | 7.7M |
| 2024-07-25 | 20.73 | $34.38 | 11.1M |
| 2024-07-24 | 20.41 | $35.10 | 15.4M |
| 2024-07-23 | 20.49 | $35.05 | 13.5M |
| 2024-07-22 | 20.26 | $35.67 | 13.5M |
| 2024-07-19 | 20.27 | $35.88 | 66.3M |
| 2024-07-18 | 19.69 | $35.35 | 9.2M |
| 2024-07-17 | 19.21 | $35.60 | 11.0M |
| 2024-07-16 | 18.75 | $35.88 | 8.7M |
| 2024-07-15 | 18.45 | $36.83 | 6.4M |
| 2024-07-12 | 18.49 | $37.21 | 3.7M |
| 2024-07-11 | 18.74 | $37.19 | 3.5M |
| 2024-07-10 | 18.78 | $36.64 | 3.8M |
| 2024-07-09 | 18.41 | $36.54 | 5.9M |
| 2024-07-08 | 17.99 | $36.38 | 3.6M |
| 2024-07-05 | 17.82 | $36.32 | 7.1M |
| 2024-07-03 | 17.63 | $37.04 | 2.6M |
| 2024-07-02 | 17.83 | $36.96 | 6.2M |
| 2024-07-01 | 17.89 | $36.69 | 4.6M |
| 2024-06-28 | 17.73 | $36.98 | 9.8M |
| 2024-06-27 | 17.82 | $37.28 | 5.0M |
| 2024-06-26 | 17.95 | $37.76 | 6.2M |
| 2024-06-25 | 18.27 | $38.55 | 5.8M |
| 2024-06-24 | 18.99 | $38.52 | 7.6M |
| 2024-06-21 | 19.72 | $36.97 | 17.3M |
| 2024-06-20 | 20.07 | $37.76 | 6.2M |
| 2024-06-18 | 20.84 | $38.20 | 6.7M |
| 2024-06-17 | 21.88 | $38.57 | 7.2M |
| 2024-06-14 | 22.97 | $39.34 | 5.9M |
| 2024-06-13 | 23.50 | $40.30 | 5.4M |
| 2024-06-12 | 23.67 | $40.77 | 9.6M |
| 2024-06-11 | 23.38 | $41.17 | 8.9M |
| 2024-06-10 | 23.22 | $41.13 | 7.3M |
| 2024-06-07 | 23.05 | $40.54 | 2.9M |
| 2024-06-06 | 23.20 | $40.66 | 3.6M |
| 2024-06-05 | 23.20 | $40.94 | 6.5M |
| 2024-06-04 | 23.08 | $40.62 | 5.3M |
| 2024-06-03 | 23.11 | $40.98 | 6.9M |
| 2024-05-31 | 22.87 | $41.09 | 10.0M |
| 2024-05-30 | 22.31 | $41.20 | 5.1M |
| 2024-05-29 | 21.77 | $40.69 | 4.9M |
| 2024-05-28 | 21.36 | $41.24 | 6.2M |
| 2024-05-24 | 20.94 | $40.15 | 6.9M |
| 2024-05-23 | 20.80 | $39.91 | 16.5M |
| 2024-05-22 | 20.64 | $41.21 | 5.2M |
| 2024-05-21 | 20.77 | $41.19 | 4.1M |
| 2024-05-20 | 20.34 | $41.92 | 5.6M |
| 2024-05-17 | 19.75 | $41.17 | 5.2M |
| 2024-05-16 | 19.46 | $40.51 | 6.4M |
| 2024-05-15 | 19.16 | $40.93 | 3.7M |
| 2024-05-14 | 19.28 | $40.71 | 4.6M |
| 2024-05-13 | 19.49 | $39.79 | 6.1M |
| 2024-05-10 | 20.10 | $38.93 | 5.6M |
| 2024-05-09 | 20.75 | $40.02 | 4.0M |
| 2024-05-08 | 20.89 | $39.91 | 4.4M |
| 2024-05-07 | 21.02 | $40.51 | 6.0M |
| 2024-05-06 | 20.75 | $41.04 | 6.1M |
| 2024-05-03 | 20.43 | $40.27 | 6.0M |
| 2024-05-02 | 20.47 | $39.48 | 5.0M |
| 2024-05-01 | 20.79 | $38.66 | 8.3M |
| 2024-04-30 | 21.13 | $40.09 | 7.6M |
| 2024-04-29 | 20.46 | $41.05 | 5.8M |
| 2024-04-26 | 19.45 | $40.61 | 7.1M |
| 2024-04-25 | 18.54 | $40.41 | 9.4M |
| 2024-04-24 | 17.58 | $39.43 | 11.7M |
| 2024-04-23 | 16.95 | $37.98 | 7.6M |
| 2024-04-22 | 16.80 | $37.97 | 10.5M |
| 2024-04-19 | 16.81 | $36.65 | 5.0M |
| 2024-04-18 | 17.54 | $36.22 | 6.8M |
| 2024-04-17 | 18.19 | $36.04 | 5.2M |
| 2024-04-16 | 18.87 | $36.20 | 4.9M |
| 2024-04-15 | 19.72 | $36.52 | 5.7M |
| 2024-04-12 | 19.90 | $37.25 | 5.6M |
| 2024-04-11 | 19.61 | $37.49 | 6.0M |
| 2024-04-10 | 19.50 | $37.71 | 6.2M |
| 2024-04-09 | 18.93 | $37.95 | 6.6M |
| 2024-04-08 | 18.44 | $36.84 | 5.0M |
| 2024-04-05 | 18.35 | $36.48 | 3.7M |
| 2024-04-04 | 18.40 | $36.76 | 5.7M |
| 2024-04-03 | 18.04 | $37.19 | 5.6M |
| 2024-04-02 | 17.94 | $36.87 | 4.5M |
| 2024-04-01 | 17.92 | $37.11 | 6.5M |
| 2024-03-28 | 17.84 | $37.07 | 9.9M |
| 2024-03-27 | 17.81 | $36.07 | 7.1M |
| 2024-03-26 | 18.45 | $34.95 | 7.0M |
| 2024-03-25 | 19.25 | $34.82 | 6.5M |
| 2024-03-22 | 19.88 | $34.36 | 4.9M |
| 2024-03-21 | 20.15 | $34.36 | 5.6M |
| 2024-03-20 | 20.43 | $33.82 | 7.0M |
| 2024-03-19 | 20.44 | $33.56 | 7.4M |
| 2024-03-18 | 20.31 | $33.40 | 5.8M |
| 2024-03-15 | 20.23 | $33.43 | 23.9M |
| 2024-03-14 | 20.14 | $33.78 | 11.8M |
| 2024-03-13 | 20.14 | $34.01 | 11.3M |
| 2024-03-12 | 20.47 | $34.52 | 12.8M |
| 2024-03-11 | 20.82 | $34.61 | 28.5M |
| 2024-03-08 | 21.19 | $37.52 | 2.8M |
| 2024-03-07 | 21.05 | $37.26 | 3.1M |
| 2024-03-06 | 20.84 | $37.59 | 4.3M |
| 2024-03-05 | 20.55 | $37.99 | 2.9M |
| 2024-03-04 | 20.21 | $37.54 | 4.8M |
| 2024-03-01 | 19.89 | $37.01 | 9.3M |
| 2024-02-29 | 19.90 | $37.15 | 5.4M |
| 2024-02-28 | 19.95 | $36.58 | 3.4M |
| 2024-02-27 | 20.14 | $36.52 | 3.2M |
| 2024-02-26 | 20.35 | $36.74 | 4.6M |
| 2024-02-23 | 20.52 | $37.01 | 5.8M |
| 2024-02-22 | 20.85 | $37.32 | 6.7M |
| 2024-02-21 | 21.20 | $37.30 | 12.9M |
| 2024-02-20 | 21.56 | $33.73 | 6.0M |
| 2024-02-16 | 21.61 | $34.70 | 4.9M |
| 2024-02-15 | 21.88 | $34.49 | 8.0M |
| 2024-02-14 | 21.95 | $32.96 | 13.7M |
| 2024-02-13 | 21.17 | $34.10 | 6.5M |
| 2024-02-12 | 21.11 | $34.93 | 5.2M |
| 2024-02-09 | 21.44 | $34.33 | 3.6M |
| 2024-02-08 | 21.30 | $34.75 | 4.4M |
| 2024-02-07 | 21.15 | $34.23 | 4.6M |
| 2024-02-06 | 20.69 | $34.23 | 3.2M |
| 2024-02-05 | 20.23 | $34.18 | 4.8M |
| 2024-02-02 | 19.87 | $35.04 | 3.8M |
| 2024-02-01 | 19.71 | $35.06 | 3.7M |
| 2024-01-31 | 19.69 | $35.40 | 4.3M |
| 2024-01-30 | 19.95 | $36.15 | 3.4M |
| 2024-01-29 | 20.23 | $35.82 | 3.9M |
| 2024-01-26 | 20.01 | $35.88 | 4.5M |
| 2024-01-25 | 19.80 | $36.06 | 3.8M |
| 2024-01-24 | 19.62 | $35.66 | 4.4M |
| 2024-01-23 | 19.51 | $35.26 | 3.6M |
| 2024-01-22 | 18.98 | $35.38 | 7.1M |
| 2024-01-19 | 18.42 | $35.33 | 6.1M |
| 2024-01-18 | 17.59 | $35.21 | 6.9M |
| 2024-01-17 | 16.78 | $35.96 | 5.7M |
| 2024-01-16 | 16.28 | $36.30 | 5.6M |
| 2024-01-12 | 15.98 | $37.82 | 4.4M |
| 2024-01-11 | 16.23 | $37.05 | 6.6M |
| 2024-01-10 | 16.30 | $37.71 | 4.1M |
| 2024-01-09 | 16.22 | $38.07 | 6.3M |
| 2024-01-08 | 16.34 | $38.21 | 6.0M |
| 2024-01-05 | 16.26 | $38.71 | 8.3M |
| 2024-01-04 | 16.38 | $38.20 | 5.8M |
| 2024-01-03 | 16.82 | $38.73 | 8.4M |
| 2024-01-02 | 17.03 | $38.92 | 4.7M |
| 2023-12-29 | 17.45 | $38.66 | 2.1M |
| 2023-12-28 | 17.94 | $39.02 | 4.0M |
| 2023-12-27 | 18.62 | $39.18 | 3.2M |
| 2023-12-26 | 19.22 | $39.21 | 2.7M |
| 2023-12-22 | 19.78 | $38.99 | 3.3M |
| 2023-12-21 | 20.26 | $39.02 | 5.2M |
| 2023-12-20 | 20.60 | $38.00 | 7.2M |
| 2023-12-19 | 20.96 | $38.84 | 7.4M |
| 2023-12-18 | 21.23 | $38.91 | 6.6M |
| 2023-12-15 | 21.92 | $38.44 | 19.0M |
| 2023-12-14 | 22.29 | $38.82 | 9.3M |
| 2023-12-13 | 22.66 | $37.26 | 6.6M |
| 2023-12-12 | 22.18 | $36.01 | 6.4M |
| 2023-12-11 | 21.25 | $36.89 | 5.5M |
| 2023-12-08 | 20.36 | $37.13 | 4.8M |
| 2023-12-07 | 19.53 | $36.99 | 6.6M |
| 2023-12-06 | 18.57 | $36.87 | 6.0M |
| 2023-12-05 | 17.77 | $38.36 | 2.9M |
| 2023-12-04 | 17.43 | $38.97 | 6.8M |
| 2023-12-01 | 17.25 | $40.24 | 3.3M |
| 2023-11-30 | 17.40 | $39.96 | 11.8M |
| 2023-11-29 | 17.55 | $39.75 | 4.4M |
| 2023-11-28 | 17.33 | $39.85 | 4.5M |
| 2023-11-27 | 17.27 | $40.23 | 3.8M |
| 2023-11-24 | 17.20 | $40.85 | 1.9M |
| 2023-11-22 | 17.22 | $40.32 | 3.3M |
| 2023-11-21 | 16.96 | $40.02 | 4.0M |
| 2023-11-20 | 16.77 | $40.09 | 3.3M |
| 2023-11-17 | 16.65 | $40.37 | 4.7M |
| 2023-11-16 | 16.56 | $40.05 | 6.2M |
| 2023-11-15 | 16.46 | $41.33 | 6.0M |
| 2023-11-14 | 16.53 | $39.90 | 3.8M |
| 2023-11-13 | 16.06 | $39.80 | 3.7M |
| 2023-11-10 | 15.36 | $39.13 | 4.5M |
| 2023-11-09 | 14.54 | $39.41 | 3.0M |
| 2023-11-08 | 13.86 | $39.89 | 4.5M |
| 2023-11-07 | 13.21 | $40.76 | 5.8M |
| 2023-11-06 | 12.70 | $42.51 | 5.8M |
| 2023-11-03 | 12.70 | $44.72 | 5.2M |
| 2023-11-02 | 13.35 | $44.35 | 3.8M |
| 2023-11-01 | 13.77 | $42.72 | 4.3M |
| 2023-10-31 | 13.55 | $42.38 | 4.5M |
| 2023-10-30 | 13.03 | $41.18 | 8.4M |
| 2023-10-27 | 12.35 | $41.95 | 4.4M |
| 2023-10-26 | 11.96 | $42.81 | 7.1M |
| 2023-10-25 | 11.52 | $42.02 | 4.3M |
| 2023-10-24 | 11.90 | $42.53 | 3.9M |
| 2023-10-23 | 12.40 | $42.27 | 5.3M |
| 2023-10-20 | 12.83 | $42.35 | 4.4M |
| 2023-10-19 | 13.48 | $43.09 | 4.2M |
| 2023-10-18 | 13.68 | $43.68 | 5.6M |
| 2023-10-17 | 13.85 | $44.26 | 6.8M |
| 2023-10-16 | 13.89 | $43.50 | 4.3M |
| 2023-10-13 | 14.34 | $43.37 | 4.3M |
| 2023-10-12 | 14.38 | $43.41 | 3.9M |
| 2023-10-11 | 14.52 | $43.55 | 4.9M |
| 2023-10-10 | 14.75 | $44.09 | 4.1M |
| 2023-10-09 | 14.51 | $44.35 | 4.9M |
| 2023-10-06 | 14.31 | $42.79 | 7.2M |
| 2023-10-05 | 14.54 | $41.09 | 6.1M |
| 2023-10-04 | 15.05 | $39.65 | 5.6M |
| 2023-10-03 | 14.83 | $39.62 | 5.7M |
| 2023-10-02 | 14.36 | $39.09 | 5.4M |
| 2023-09-29 | 13.87 | $40.58 | 4.4M |
| 2023-09-28 | 13.99 | $40.44 | 4.2M |
| 2023-09-27 | 14.05 | $39.61 | 7.0M |
| 2023-09-26 | 13.87 | $38.96 | 4.6M |
| 2023-09-25 | 13.18 | $38.92 | 3.4M |
| 2023-09-22 | 12.31 | $38.45 | 4.9M |
| 2023-09-21 | 11.43 | $38.74 | 6.3M |
| 2023-09-20 | 10.60 | $40.00 | 5.9M |
| 2023-09-19 | 10.26 | $40.99 | 8.3M |
| 2023-09-18 | 10.23 | $41.19 | 5.8M |
| 2023-09-15 | 10.34 | $41.53 | 7.9M |
| 2023-09-14 | 10.61 | $42.59 | 4.6M |
| 2023-09-13 | 10.96 | $42.95 | 3.9M |
| 2023-09-12 | 10.99 | $43.77 | 4.2M |
| 2023-09-11 | 11.12 | $42.21 | 4.2M |
| 2023-09-08 | 11.58 | $42.48 | 6.5M |
| 2023-09-07 | 11.99 | $41.76 | 5.0M |
| 2023-09-06 | 12.43 | $42.33 | 5.2M |
| 2023-09-05 | 13.08 | $43.21 | 3.7M |
| 2023-09-01 | 13.13 | $44.22 | 3.9M |
| 2023-08-31 | 13.18 | $43.22 | 4.1M |
| 2023-08-30 | 13.65 | $42.99 | 4.6M |
| 2023-08-29 | 14.07 | $42.74 | 3.4M |
| 2023-08-28 | 14.73 | $42.35 | 3.0M |
| 2023-08-25 | 15.31 | $42.04 | 2.9M |
| 2023-08-24 | 16.01 | $41.70 | 4.2M |
| 2023-08-23 | 16.76 | $41.75 | 6.9M |
| 2023-08-22 | 17.45 | $43.40 | 3.4M |
| 2023-08-21 | 17.32 | $44.57 | 7.6M |
| 2023-08-18 | 16.95 | $43.47 | 5.2M |
| 2023-08-17 | 17.09 | $42.91 | 6.0M |
| 2023-08-16 | 17.24 | $41.98 | 3.0M |
| 2023-08-15 | 17.83 | $42.20 | 3.3M |
| 2023-08-14 | 18.47 | $42.90 | 4.4M |
| 2023-08-11 | 18.75 | $43.05 | 2.6M |
| 2023-08-10 | 19.03 | $42.79 | 4.7M |
| 2023-08-09 | 19.32 | $44.05 | 17.8M |
| 2023-08-08 | 19.27 | $42.91 | 3.4M |
| 2023-08-07 | 19.75 | $42.15 | 3.3M |
| 2023-08-04 | 19.73 | $41.80 | 3.3M |
| 2023-08-03 | 19.83 | $41.73 | 2.9M |
| 2023-08-02 | 20.03 | $40.86 | 4.8M |
| 2023-08-01 | 20.70 | $41.67 | 6.2M |
| 2023-07-31 | 20.70 | $42.18 | 6.3M |
| 2023-07-28 | 20.30 | $42.28 | 8.0M |
| 2023-07-27 | 19.88 | $41.42 | 5.6M |
| 2023-07-26 | 19.53 | $41.52 | 11.3M |
| 2023-07-25 | 19.17 | $39.64 | 6.5M |
| 2023-07-24 | 19.82 | $39.70 | 8.7M |
| 2023-07-21 | 20.50 | $39.90 | 4.8M |
| 2023-07-20 | 20.72 | $40.82 | 6.6M |
| 2023-07-19 | 21.03 | $39.87 | 5.7M |
| 2023-07-18 | 21.80 | $39.64 | 5.4M |
| 2023-07-17 | 22.60 | $38.46 | 4.3M |
| 2023-07-14 | 23.44 | $38.21 | 6.6M |
| 2023-07-13 | 24.41 | $39.41 | 7.5M |
| 2023-07-12 | 25.33 | $39.78 | 6.4M |
| 2023-07-11 | 25.97 | $40.56 | 5.2M |
| 2023-07-10 | 26.39 | $40.29 | 5.7M |
| 2023-07-07 | 27.01 | $39.71 | 6.4M |
| 2023-07-06 | 27.69 | $39.28 | 4.7M |
| 2023-07-05 | 28.52 | $40.40 | 6.2M |
| 2023-07-03 | 28.40 | $40.68 | 2.5M |
| 2023-06-30 | 27.83 | $41.13 | 6.1M |
| 2023-06-29 | 27.22 | $41.04 | 6.8M |
| 2023-06-28 | 26.71 | $39.75 | 6.3M |
| 2023-06-27 | 26.38 | $40.34 | 7.9M |
| 2023-06-26 | 26.04 | $40.21 | 4.5M |
| 2023-06-23 | 25.69 | $39.18 | 5.3M |
| 2023-06-22 | 25.76 | $39.46 | 5.4M |
| 2023-06-21 | 25.48 | $39.78 | 6.0M |
| 2023-06-20 | 25.16 | $39.30 | 6.4M |
| 2023-06-16 | 24.84 | $39.64 | 11.6M |
| 2023-06-15 | 24.26 | $38.95 | 6.9M |
| 2023-06-14 | 23.65 | $38.45 | 5.7M |
| 2023-06-13 | 23.30 | $38.94 | 5.2M |
| 2023-06-12 | 22.67 | $38.31 | 5.7M |
| 2023-06-09 | 22.25 | $38.55 | 4.3M |
| 2023-06-08 | 21.44 | $38.97 | 4.5M |
| 2023-06-07 | 20.65 | $38.81 | 6.6M |
| 2023-06-06 | 19.81 | $37.36 | 5.4M |
| 2023-06-05 | 19.45 | $36.04 | 5.8M |
| 2023-06-02 | 18.93 | $36.55 | 7.8M |
| 2023-06-01 | 18.53 | $35.10 | 7.0M |
| 2023-05-31 | 18.69 | $34.77 | 8.9M |
| 2023-05-30 | 18.89 | $35.07 | 9.2M |
| 2023-05-26 | 19.11 | $36.09 | 9.7M |
| 2023-05-25 | 18.59 | $36.49 | 10.4M |
| 2023-05-24 | 17.97 | $36.54 | 7.9M |
| 2023-05-23 | 17.25 | $35.85 | 4.7M |
| 2023-05-22 | 16.45 | $36.31 | 6.1M |
| 2023-05-19 | 15.61 | $36.23 | 7.8M |
| 2023-05-18 | 14.51 | $36.84 | 9.1M |
| 2023-05-17 | 13.47 | $34.81 | 6.3M |
| 2023-05-16 | 12.95 | $34.81 | 9.0M |
| 2023-05-15 | 12.20 | $35.14 | 11.0M |
| 2023-05-12 | 11.46 | $33.45 | 8.7M |
| 2023-05-11 | 11.38 | $31.90 | 4.1M |
| 2023-05-10 | 11.87 | $32.20 | 4.4M |
| 2023-05-09 | 12.25 | $32.32 | 4.7M |
| 2023-05-08 | 12.64 | $32.29 | 3.6M |
| 2023-05-05 | 12.84 | $32.35 | 5.6M |
| 2023-05-04 | 13.26 | $31.04 | 6.7M |
| 2023-05-03 | 13.80 | $31.50 | 6.2M |
| 2023-05-02 | 14.43 | $32.83 | 6.7M |
| 2023-05-01 | 14.74 | $34.27 | 5.7M |
| 2023-04-28 | 14.03 | $34.84 | 9.2M |
| 2023-04-27 | 13.29 | $33.54 | 11.1M |
| 2023-04-26 | 12.96 | $31.36 | 4.2M |
| 2023-04-25 | 13.46 | $31.71 | 4.6M |
| 2023-04-24 | 14.15 | $32.74 | 3.8M |
| 2023-04-21 | 14.26 | $32.59 | 5.3M |
| 2023-04-20 | 14.37 | $32.73 | 7.0M |
| 2023-04-19 | 14.26 | $33.22 | 4.6M |
| 2023-04-18 | 14.16 | $33.31 | 4.5M |
| 2023-04-17 | 13.81 | $32.79 | 5.2M |
| 2023-04-14 | 13.44 | $33.14 | 4.7M |
| 2023-04-13 | 13.50 | $32.87 | 6.0M |
| 2023-04-12 | 13.60 | $32.65 | 5.7M |
| 2023-04-11 | 13.71 | $33.42 | 7.3M |
| 2023-04-10 | 13.87 | $33.39 | 5.9M |
| 2023-04-06 | 13.74 | $32.12 | 5.5M |
| 2023-04-05 | 14.28 | $32.60 | 4.9M |
| 2023-04-04 | 14.84 | $32.48 | 6.7M |
| 2023-04-03 | 15.57 | $31.80 | 7.1M |
| 2023-03-31 | 16.34 | $31.91 | 5.2M |
| 2023-03-30 | 17.01 | $31.29 | 3.9M |
| 2023-03-29 | 17.31 | $31.45 | 4.2M |
| 2023-03-28 | 17.59 | $30.90 | 5.6M |
| 2023-03-27 | 17.78 | $30.44 | 7.1M |
| 2023-03-24 | 17.66 | $30.56 | 6.9M |
| 2023-03-23 | 17.48 | $29.53 | 6.5M |
| 2023-03-22 | 17.19 | $29.51 | 7.5M |
| 2023-03-21 | 17.04 | $31.00 | 5.6M |
| 2023-03-20 | 17.08 | $30.16 | 7.2M |
| 2023-03-17 | 16.82 | $29.37 | 11.7M |
| 2023-03-16 | 16.33 | $30.12 | 6.2M |
| 2023-03-15 | 15.81 | $28.83 | 10.1M |
| 2023-03-14 | 15.07 | $30.69 | 5.9M |
| 2023-03-13 | 14.84 | $30.28 | 7.4M |
| 2023-03-10 | 14.57 | $30.41 | 5.9M |
| 2023-03-09 | 14.58 | $31.34 | 7.8M |
| 2023-03-08 | 14.98 | $32.16 | 4.4M |
| 2023-03-07 | 15.62 | $32.95 | 4.6M |
| 2023-03-06 | 16.17 | $32.95 | 6.9M |
| 2023-03-03 | 16.75 | $34.35 | 5.5M |
| 2023-03-02 | 17.11 | $33.36 | 4.3M |
| 2023-03-01 | 17.84 | $33.30 | 6.7M |
| 2023-02-28 | 18.61 | $33.18 | 6.4M |
| 2023-02-27 | 19.27 | $33.53 | 8.9M |
| 2023-02-24 | 19.78 | $34.73 | 14.5M |
| 2023-02-23 | 20.34 | $32.49 | 8.6M |
| 2023-02-22 | 21.27 | $31.98 | 8.8M |
| 2023-02-21 | 22.08 | $30.44 | 7.8M |
| 2023-02-17 | 22.55 | $31.25 | 9.4M |
| 2023-02-16 | 23.22 | $31.83 | 13.3M |
| 2023-02-15 | 24.14 | $30.62 | 7.1M |
| 2023-02-14 | 23.91 | $31.08 | 6.5M |
| 2023-02-13 | 23.86 | $30.86 | 7.7M |
| 2023-02-10 | 23.73 | $31.67 | 8.8M |
| 2023-02-09 | 23.65 | $30.50 | 8.8M |
| 2023-02-08 | 23.41 | $29.81 | 7.1M |
| 2023-02-07 | 22.61 | $30.66 | 7.6M |
| 2023-02-06 | 21.92 | $29.98 | 9.6M |
| 2023-02-03 | 21.20 | $31.26 | 4.4M |
| 2023-02-02 | 20.81 | $31.84 | 6.9M |
| 2023-02-01 | 20.46 | $31.63 | 7.4M |
| 2023-01-31 | 19.91 | $32.67 | 5.4M |
| 2023-01-30 | 19.65 | $32.15 | 4.5M |
| 2023-01-27 | 19.39 | $32.93 | 4.2M |
| 2023-01-26 | 19.31 | $33.10 | 8.6M |
| 2023-01-25 | 19.10 | $33.22 | 6.7M |
| 2023-01-24 | 19.07 | $34.21 | 6.0M |
| 2023-01-23 | 19.24 | $35.24 | 5.5M |
| 2023-01-20 | 19.67 | $33.95 | 5.1M |
| 2023-01-19 | 19.75 | $33.93 | 5.3M |
| 2023-01-18 | 19.77 | $33.65 | 6.4M |
| 2023-01-17 | 19.88 | $35.19 | 6.4M |
| 2023-01-13 | 20.38 | $34.81 | 5.7M |
| 2023-01-12 | 20.47 | $34.96 | 8.6M |
| 2023-01-11 | 20.56 | $33.40 | 7.0M |
| 2023-01-10 | 20.42 | $34.04 | 7.3M |
| 2023-01-09 | 20.44 | $34.67 | 7.2M |
| 2023-01-06 | 20.56 | $33.34 | 6.6M |
| 2023-01-05 | 20.09 | $32.08 | 9.2M |
| 2023-01-04 | 19.32 | $33.21 | 7.9M |
| 2023-01-03 | 18.51 | $31.82 | 8.2M |
| 2022-12-30 | 17.50 | $33.83 | 3.7M |
| 2022-12-29 | 16.80 | $33.87 | 4.1M |
| 2022-12-28 | 16.06 | $33.50 | 5.9M |
| 2022-12-27 | 15.36 | $36.34 | 4.2M |
| 2022-12-23 | 15.26 | $36.21 | 4.2M |
| 2022-12-22 | 14.83 | $35.00 | 5.6M |
| 2022-12-21 | 14.39 | $36.64 | 4.2M |
| 2022-12-20 | 14.38 | $36.14 | 4.0M |
| 2022-12-19 | 14.03 | $36.11 | 4.5M |
| 2022-12-16 | 13.76 | $37.24 | 17.4M |
| 2022-12-15 | 13.62 | $38.23 | 7.6M |
| 2022-12-14 | 13.77 | $37.81 | 6.5M |
| 2022-12-13 | 13.68 | $37.11 | 6.1M |
| 2022-12-12 | 13.49 | $36.91 | 8.6M |
| 2022-12-09 | 13.17 | $35.67 | 5.5M |
| 2022-12-08 | 12.37 | $35.69 | 8.1M |
| 2022-12-07 | 11.52 | $36.73 | 6.1M |
| 2022-12-06 | 10.78 | $36.91 | 5.1M |
| 2022-12-05 | 10.10 | $37.07 | 8.6M |
| 2022-12-02 | 9.44 | $39.93 | 6.5M |
| 2022-12-01 | 9.38 | $41.52 | 4.3M |
| 2022-11-30 | 9.77 | $42.41 | 6.1M |
| 2022-11-29 | 10.25 | $42.66 | 3.2M |
| 2022-11-28 | 10.69 | $41.52 | 6.2M |
| 2022-11-25 | 11.07 | $43.03 | 1.7M |
| 2022-11-23 | 11.29 | $43.56 | 6.0M |
| 2022-11-22 | 11.40 | $43.78 | 7.2M |
| 2022-11-21 | 11.62 | $41.33 | 5.4M |
| 2022-11-18 | 11.65 | $41.03 | 4.4M |
| 2022-11-17 | 11.83 | $41.69 | 3.6M |
| 2022-11-16 | 12.21 | $41.49 | 4.3M |
| 2022-11-15 | 12.68 | $43.76 | 4.5M |
| 2022-11-14 | 13.11 | $42.37 | 6.8M |
| 2022-11-11 | 13.51 | $42.62 | 7.3M |
| 2022-11-10 | 14.08 | $42.90 | 4.0M |
| 2022-11-09 | 14.67 | $40.84 | 7.2M |
| 2022-11-08 | 15.31 | $43.94 | 6.4M |
| 2022-11-07 | 15.87 | $44.18 | 8.4M |
| 2022-11-04 | 16.36 | $41.08 | 6.1M |
| 2022-11-03 | 16.52 | $39.35 | 5.1M |
| 2022-11-02 | 16.58 | $40.47 | 6.9M |
| 2022-11-01 | 16.81 | $40.75 | 7.0M |
| 2022-10-31 | 17.11 | $41.84 | 10.8M |
| 2022-10-28 | 17.39 | $38.68 | 8.4M |
| 2022-10-27 | 16.94 | $39.10 | 11.8M |
| 2022-10-26 | 16.47 | $39.01 | 12.5M |
| 2022-10-25 | 16.35 | $39.60 | 13.1M |
| 2022-10-24 | 16.08 | $38.33 | 8.1M |
| 2022-10-21 | 15.56 | $37.88 | 14.2M |
| 2022-10-20 | 15.01 | $40.74 | 6.1M |
| 2022-10-19 | 15.13 | $42.21 | 7.1M |
| 2022-10-18 | 15.22 | $41.81 | 6.2M |
| 2022-10-17 | 15.57 | $41.81 | 5.7M |
| 2022-10-14 | 15.37 | $41.13 | 5.6M |
| 2022-10-13 | 15.34 | $44.37 | 5.7M |
| 2022-10-12 | 15.60 | $43.55 | 4.0M |
| 2022-10-11 | 15.73 | $43.55 | 4.6M |
| 2022-10-10 | 15.88 | $42.77 | 4.9M |
| 2022-10-07 | 16.26 | $43.17 | 6.2M |
| 2022-10-06 | 16.74 | $43.94 | 5.5M |
| 2022-10-05 | 17.40 | $45.34 | 6.5M |
| 2022-10-04 | 18.01 | $44.91 | 9.0M |
| 2022-10-03 | 18.50 | $41.75 | 9.2M |
| 2022-09-30 | 18.27 | $40.75 | 102.6M |
| 2022-09-29 | 17.51 | $39.53 | 8.0M |
| 2022-09-28 | 16.55 | $40.81 | 9.0M |
| 2022-09-27 | 15.63 | $39.29 | 8.9M |
| 2022-09-26 | 14.72 | $39.38 | 8.9M |
| 2022-09-23 | 13.77 | $41.26 | 10.6M |
| 2022-09-22 | 12.86 | $44.63 | 6.8M |
| 2022-09-21 | 12.76 | $45.39 | 4.2M |
| 2022-09-20 | 12.89 | $46.56 | 6.1M |
| 2022-09-19 | 13.27 | $47.34 | 6.6M |
| 2022-09-16 | 13.67 | $46.06 | 22.0M |
| 2022-09-15 | 14.10 | $48.09 | 8.9M |
| 2022-09-14 | 14.27 | $50.60 | 10.3M |
| 2022-09-13 | 14.02 | $47.91 | 6.3M |
| 2022-09-12 | 14.09 | $50.30 | 6.1M |
| 2022-09-09 | 14.04 | $48.35 | 5.6M |
| 2022-09-08 | 14.29 | $47.10 | 5.6M |
| 2022-09-07 | 14.89 | $46.00 | 8.6M |
| 2022-09-06 | 15.58 | $45.43 | 10.2M |
| 2022-09-02 | 16.24 | $47.28 | 5.3M |
| 2022-09-01 | 16.79 | $46.31 | 5.3M |
| 2022-08-31 | 17.27 | $47.80 | 6.5M |
| 2022-08-30 | 17.77 | $46.87 | 7.9M |
| 2022-08-29 | 18.19 | $50.01 | 6.0M |
| 2022-08-26 | 17.75 | $49.67 | 5.8M |
| 2022-08-25 | 17.14 | $49.48 | 6.6M |
| 2022-08-24 | 16.68 | $49.69 | 6.9M |
| 2022-08-23 | 16.19 | $47.84 | 12.9M |
| 2022-08-22 | 15.68 | $49.12 | 6.5M |
| 2022-08-19 | 15.44 | $47.70 | 4.1M |
| 2022-08-18 | 15.43 | $48.24 | 5.3M |
| 2022-08-17 | 15.46 | $47.11 | 4.9M |
| 2022-08-16 | 15.55 | $47.19 | 7.7M |
| 2022-08-15 | 15.33 | $45.25 | 5.0M |
| 2022-08-12 | 15.82 | $46.19 | 3.6M |
| 2022-08-11 | 15.74 | $45.80 | 6.5M |
| 2022-08-10 | 15.65 | $43.51 | 4.5M |
| 2022-08-09 | 16.15 | $42.91 | 5.2M |
| 2022-08-08 | 16.49 | $41.34 | 3.9M |
| 2022-08-05 | 17.23 | $42.28 | 4.8M |
| 2022-08-04 | 18.01 | $41.25 | 5.9M |
| 2022-08-03 | 18.61 | $42.79 | 8.1M |
| 2022-08-02 | 19.25 | $41.88 | 4.8M |
| 2022-08-01 | 20.11 | $42.31 | 6.6M |
| 2022-07-29 | 20.93 | $44.03 | 6.5M |
| 2022-07-28 | 21.31 | $42.75 | 10.5M |
| 2022-07-27 | 21.72 | $45.44 | 6.6M |
| 2022-07-26 | 21.56 | $45.57 | 7.7M |
| 2022-07-25 | 21.20 | $44.98 | 7.7M |
| 2022-07-22 | 21.07 | $42.23 | 7.0M |
| 2022-07-21 | 21.15 | $42.44 | 7.8M |
| 2022-07-20 | 21.48 | $41.21 | 6.2M |
| 2022-07-19 | 22.06 | $39.14 | 4.5M |
| 2022-07-18 | 23.11 | $37.86 | 5.4M |
| 2022-07-15 | 24.30 | $36.62 | 5.8M |
| 2022-07-14 | 25.09 | $36.12 | 9.9M |
| 2022-07-13 | 25.87 | $36.66 | 6.9M |
| 2022-07-12 | 26.70 | $34.39 | 5.3M |
| 2022-07-11 | 26.86 | $34.56 | 4.6M |
| 2022-07-08 | 27.20 | $34.20 | 4.7M |
| 2022-07-07 | 27.25 | $34.54 | 7.0M |
| 2022-07-06 | 27.31 | $31.65 | 9.0M |
| 2022-07-05 | 26.93 | $32.22 | 11.9M |
| 2022-07-01 | 26.63 | $34.27 | 9.3M |
| 2022-06-30 | 26.61 | $34.40 | 17.2M |
| 2022-06-29 | 26.59 | $37.52 | 10.4M |
| 2022-06-28 | 27.18 | $38.24 | 7.1M |
| 2022-06-27 | 27.58 | $36.65 | 6.7M |
| 2022-06-24 | 27.62 | $35.09 | 11.3M |
| 2022-06-23 | 27.22 | $33.14 | 9.6M |
| 2022-06-22 | 26.79 | $35.08 | 6.4M |
| 2022-06-21 | 26.57 | $36.80 | 7.1M |
| 2022-06-17 | 26.61 | $35.94 | 13.5M |
| 2022-06-16 | 26.65 | $38.59 | 8.8M |
| 2022-06-15 | 27.17 | $41.24 | 8.2M |
| 2022-06-14 | 28.06 | $40.83 | 11.8M |
| 2022-06-13 | 29.06 | $45.07 | 7.2M |
| 2022-06-10 | 30.10 | $47.96 | 4.6M |
| 2022-06-09 | 30.30 | $48.07 | 5.2M |
| 2022-06-08 | 30.52 | $48.97 | 4.8M |
| 2022-06-07 | 30.28 | $49.78 | 5.4M |
| 2022-06-06 | 30.04 | $49.02 | 5.9M |
| 2022-06-03 | 29.82 | $47.99 | 6.4M |
| 2022-06-02 | 29.73 | $48.87 | 5.9M |
| 2022-06-01 | 29.18 | $49.80 | 10.0M |
| 2022-05-31 | 28.61 | $47.72 | 28.9M |
| 2022-05-27 | 28.16 | $48.43 | 6.2M |
| 2022-05-26 | 27.78 | $47.40 | 8.9M |
| 2022-05-25 | 27.17 | $46.85 | 8.1M |
| 2022-05-24 | 26.71 | $45.12 | 6.5M |
| 2022-05-23 | 26.64 | $44.48 | 9.3M |
| 2022-05-20 | 26.65 | $40.85 | 5.3M |
| 2022-05-19 | 27.20 | $40.52 | 7.2M |
| 2022-05-18 | 27.83 | $40.44 | 8.6M |
| 2022-05-17 | 28.37 | $42.47 | 9.5M |
| 2022-05-16 | 28.86 | $39.76 | 5.9M |
| 2022-05-13 | 29.92 | $38.20 | 5.2M |
| 2022-05-12 | 31.25 | $37.71 | 9.7M |
| 2022-05-11 | 32.82 | $37.81 | 8.2M |
| 2022-05-10 | 34.38 | $36.60 | 11.0M |
| 2022-05-09 | 35.77 | $36.55 | 12.0M |
| 2022-05-06 | 37.58 | $41.05 | 6.1M |
| 2022-05-05 | 38.42 | $41.92 | 8.0M |
| 2022-05-04 | 39.30 | $42.95 | 7.6M |
| 2022-05-03 | 39.75 | $42.06 | 9.8M |
| 2022-05-02 | 40.23 | $39.45 | 7.9M |
| 2022-04-29 | 41.28 | $39.75 | 8.0M |
| 2022-04-28 | 41.88 | $40.59 | 11.4M |
| 2022-04-27 | 42.58 | $39.57 | 8.5M |
| 2022-04-26 | 43.57 | $38.94 | 7.9M |
| 2022-04-25 | 44.42 | $39.70 | 11.0M |
| 2022-04-22 | 45.51 | $39.74 | 10.5M |
| 2022-04-21 | 46.02 | $42.04 | 12.2M |
| 2022-04-20 | 45.70 | $44.65 | 8.2M |
| 2022-04-19 | 44.78 | $43.97 | 17.2M |
| 2022-04-18 | 43.81 | $45.50 | 16.7M |
| 2022-04-14 | 42.32 | $42.36 | 8.0M |
| 2022-04-13 | 41.04 | $41.82 | 8.8M |
| 2022-04-12 | 39.78 | $40.10 | 9.5M |
| 2022-04-11 | 38.59 | $39.17 | 9.8M |
| 2022-04-08 | 37.54 | $38.31 | 10.7M |
| 2022-04-07 | 36.52 | $36.34 | 9.2M |
| 2022-04-06 | 35.64 | $37.32 | 8.2M |
| 2022-04-05 | 34.37 | $36.23 | 7.9M |
| 2022-04-04 | 32.94 | $36.36 | 8.1M |
| 2022-04-01 | 31.60 | $36.03 | 7.9M |
| 2022-03-31 | 30.31 | $34.41 | 9.6M |
| 2022-03-30 | 29.07 | $34.17 | 8.1M |
| 2022-03-29 | 27.76 | $34.01 | 9.9M |
| 2022-03-28 | 26.58 | $34.90 | 10.3M |
| 2022-03-25 | 24.92 | $34.33 | 21.3M |
| 2022-03-24 | 23.25 | $30.74 | 14.0M |
| 2022-03-23 | 22.06 | $28.70 | 7.1M |
| 2022-03-22 | 21.39 | $28.20 | 7.8M |
| 2022-03-21 | 20.77 | $28.42 | 14.9M |
| 2022-03-18 | 20.23 | $27.12 | 6.1M |
| 2022-03-17 | 20.05 | $27.05 | 7.6M |
| 2022-03-16 | 19.90 | $26.07 | 8.7M |
| 2022-03-15 | 20.06 | $25.64 | 7.5M |
| 2022-03-14 | 20.43 | $25.42 | 9.4M |
| 2022-03-11 | 20.34 | $27.00 | 11.6M |
| 2022-03-10 | 19.51 | $26.98 | 9.2M |
| 2022-03-09 | 18.76 | $26.13 | 9.3M |
| 2022-03-08 | 18.26 | $25.61 | 11.0M |
| 2022-03-07 | 17.07 | $26.52 | 12.8M |
| 2022-03-04 | 15.74 | $26.36 | 16.6M |
| 2022-03-03 | 14.40 | $24.85 | 10.9M |
| 2022-03-02 | 13.61 | $24.88 | 12.6M |
| 2022-03-01 | 12.68 | $24.42 | 13.2M |
| 2022-02-28 | 11.84 | $23.14 | 13.9M |
| 2022-02-25 | 11.90 | $22.76 | 5.8M |
| 2022-02-24 | 12.22 | $22.23 | 10.7M |
| 2022-02-23 | 12.82 | $21.82 | 7.7M |
| 2022-02-22 | 13.22 | $21.62 | 10.5M |
| 2022-02-18 | 13.65 | $22.32 | 10.4M |
| 2022-02-17 | 13.57 | $23.21 | 10.7M |
| 2022-02-16 | 12.91 | $23.42 | 12.4M |
| 2022-02-15 | 12.09 | $23.10 | 12.2M |
| 2022-02-14 | 11.61 | $22.77 | 9.8M |
| 2022-02-11 | 11.16 | $22.93 | 14.4M |
| 2022-02-10 | 10.72 | $21.67 | 12.8M |
| 2022-02-09 | 10.70 | $21.50 | 7.1M |
| 2022-02-08 | 11.00 | $21.18 | 6.1M |
| 2022-02-07 | 11.46 | $21.17 | 8.0M |
| 2022-02-04 | 11.94 | $21.56 | 7.0M |
| 2022-02-03 | 12.11 | $21.35 | 7.5M |
| 2022-02-02 | 12.24 | $22.15 | 9.0M |
| 2022-02-01 | 12.21 | $21.79 | 8.7M |
| 2022-01-31 | 12.34 | $21.25 | 7.5M |
| 2022-01-28 | 12.81 | $21.14 | 11.0M |
| 2022-01-27 | 13.28 | $20.28 | 12.1M |
| 2022-01-26 | 13.55 | $19.74 | 9.8M |
| 2022-01-25 | 14.03 | $20.10 | 8.5M |
| 2022-01-24 | 14.17 | $20.65 | 8.6M |
| 2022-01-21 | 14.32 | $20.56 | 8.1M |
| 2022-01-20 | 14.86 | $21.12 | 8.0M |
| 2022-01-19 | 15.43 | $22.20 | 7.8M |
| 2022-01-18 | 15.56 | $22.67 | 17.3M |
| 2022-01-14 | 15.23 | $23.79 | 3.8M |
| 2022-01-13 | 14.22 | $23.51 | 7.1M |
| 2022-01-12 | 13.08 | $24.66 | 7.4M |
| 2022-01-11 | 11.82 | $23.53 | 9.3M |
| 2022-01-10 | 10.99 | $23.00 | 7.7M |
| 2022-01-07 | 10.29 | $22.81 | 6.1M |
| 2022-01-06 | 9.79 | $21.78 | 4.0M |
| 2022-01-05 | 9.52 | $21.69 | 5.0M |
| 2022-01-04 | 9.09 | $22.41 | 6.6M |
| 2022-01-03 | 8.92 | $21.82 | 6.3M |
| 2021-12-31 | 9.03 | $21.81 | 4.0M |
| 2021-12-30 | 9.23 | $22.04 | 3.3M |
| 2021-12-29 | 9.15 | $22.80 | 2.6M |
| 2021-12-28 | 8.71 | $22.87 | 3.7M |
| 2021-12-27 | 8.13 | $22.82 | 3.3M |
| 2021-12-23 | 7.80 | $22.13 | 3.2M |
| 2021-12-22 | 7.65 | $22.18 | 5.1M |
| 2021-12-21 | 7.63 | $21.19 | 6.2M |
| 2021-12-20 | 7.76 | $21.25 | 6.9M |
| 2021-12-17 | 8.16 | $21.26 | 9.8M |
| 2021-12-16 | 8.29 | $21.40 | 6.5M |
| 2021-12-15 | 8.30 | $20.97 | 7.5M |
| 2021-12-14 | 8.70 | $21.27 | 10.5M |
| 2021-12-13 | 9.11 | $20.12 | 5.7M |
| 2021-12-10 | 9.30 | $20.86 | 4.0M |
| 2021-12-09 | 9.75 | $20.71 | 4.0M |
| 2021-12-08 | 10.22 | $20.97 | 4.3M |
| 2021-12-07 | 10.72 | $20.55 | 6.6M |
| 2021-12-06 | 11.17 | $19.73 | 11.2M |
| 2021-12-03 | 11.09 | $19.57 | 15.4M |
| 2021-12-02 | 10.90 | $18.55 | 6.9M |
| 2021-12-01 | 10.08 | $18.36 | 8.8M |
| 2021-11-30 | 9.38 | $19.43 | 8.4M |
| 2021-11-29 | 9.06 | $20.71 | 4.5M |
| 2021-11-26 | 9.36 | $20.99 | 4.1M |
| 2021-11-24 | 9.59 | $21.30 | 3.8M |
| 2021-11-23 | 9.84 | $21.13 | 4.9M |
| 2021-11-22 | 10.08 | $20.89 | 5.5M |
| 2021-11-19 | 10.41 | $20.82 | 11.8M |
| 2021-11-18 | 10.88 | $21.10 | 4.1M |
| 2021-11-17 | 11.30 | $21.39 | 4.4M |
| 2021-11-16 | 11.46 | $22.00 | 5.7M |
| 2021-11-15 | 11.49 | $21.86 | 7.4M |
| 2021-11-12 | 11.64 | $21.36 | 4.9M |
| 2021-11-11 | 11.99 | $21.20 | 7.4M |
| 2021-11-10 | 12.60 | $19.64 | 7.4M |
| 2021-11-09 | 12.65 | $20.32 | 6.4M |
| 2021-11-08 | 12.98 | $20.70 | 4.9M |
| 2021-11-05 | 13.56 | $20.58 | 4.4M |
| 2021-11-04 | 14.15 | $20.37 | 3.6M |
| 2021-11-03 | 14.78 | $20.43 | 8.1M |
| 2021-11-02 | 15.43 | $20.38 | 7.7M |
| 2021-11-01 | 16.11 | $20.62 | 6.7M |
| 2021-10-29 | 16.90 | $19.91 | 10.7M |
| 2021-10-28 | 17.72 | $20.66 | 10.2M |
| 2021-10-27 | 18.24 | $22.09 | 6.5M |
| 2021-10-26 | 17.98 | $22.53 | 6.7M |
| 2021-10-25 | 17.46 | $22.51 | 6.8M |
| 2021-10-22 | 17.02 | $21.40 | 5.0M |
| 2021-10-21 | 17.05 | $20.72 | 7.1M |
| 2021-10-20 | 17.11 | $21.37 | 8.6M |
| 2021-10-19 | 17.18 | $20.25 | 7.1M |
| 2021-10-18 | 17.72 | $20.06 | 8.1M |
| 2021-10-15 | 18.14 | $19.81 | 8.6M |
| 2021-10-14 | 18.65 | $20.43 | 5.2M |
| 2021-10-13 | 19.00 | $19.85 | 6.1M |
| 2021-10-12 | 19.65 | $19.83 | 8.9M |
| 2021-10-11 | 20.43 | $19.90 | 7.9M |
| 2021-10-08 | 21.00 | $20.88 | 6.7M |
| 2021-10-07 | 21.08 | $21.30 | 6.6M |
| 2021-10-06 | 21.22 | $20.99 | 14.2M |
| 2021-10-05 | 21.42 | $21.62 | 20.2M |
| 2021-10-04 | 21.11 | $21.48 | 17.0M |
| 2021-10-01 | 21.08 | $20.62 | 20.7M |
| 2021-09-30 | 21.22 | $20.46 | 26.3M |
| 2021-09-29 | 21.42 | $20.74 | 35.4M |
| 2021-09-28 | 21.52 | $22.08 | 8.2M |
| 2021-09-27 | 20.77 | $22.34 | 17.3M |
| 2021-09-24 | 20.14 | $19.99 | 7.2M |
| 2021-09-23 | 20.20 | $19.47 | 6.8M |
| 2021-09-22 | 20.64 | $18.91 | 6.8M |
| 2021-09-21 | 21.30 | $18.39 | 6.9M |
| 2021-09-20 | 22.12 | $18.76 | 8.7M |
| 2021-09-17 | 22.76 | $18.83 | 14.4M |
| 2021-09-16 | 23.23 | $19.36 | 8.4M |
| 2021-09-15 | 23.35 | $20.58 | 10.3M |
| 2021-09-14 | 23.24 | $19.53 | 9.2M |
| 2021-09-13 | 23.35 | $19.97 | 14.3M |
| 2021-09-10 | 23.21 | $19.40 | 10.2M |
| 2021-09-09 | 23.08 | $19.87 | 9.6M |
| 2021-09-08 | 22.79 | $20.47 | 10.4M |
| 2021-09-07 | 22.11 | $20.32 | 7.9M |
| 2021-09-03 | 21.52 | $20.53 | 7.2M |
| 2021-09-02 | 20.94 | $19.83 | 7.1M |
| 2021-09-01 | 20.60 | $18.75 | 4.2M |
| 2021-08-31 | 20.59 | $18.33 | 6.2M |
| 2021-08-30 | 20.67 | $18.11 | 4.6M |
| 2021-08-27 | 20.67 | $18.62 | 7.4M |
| 2021-08-26 | 20.67 | $17.35 | 8.6M |
| 2021-08-25 | 20.96 | $17.46 | 5.2M |
| 2021-08-24 | 21.50 | $16.59 | 5.6M |
| 2021-08-23 | 22.32 | $16.56 | 7.4M |
| 2021-08-20 | 23.18 | $16.19 | 4.5M |
| 2021-08-19 | 24.18 | $16.25 | 7.7M |
| 2021-08-18 | 25.34 | $16.42 | 7.1M |
| 2021-08-17 | 26.28 | $17.03 | 6.7M |
| 2021-08-16 | 27.12 | $17.36 | 5.6M |
| 2021-08-13 | 27.78 | $17.94 | 3.1M |
| 2021-08-12 | 28.20 | $18.74 | 4.3M |
| 2021-08-11 | 28.42 | $19.17 | 4.1M |
| 2021-08-10 | 28.50 | $19.37 | 4.0M |
| 2021-08-09 | 28.45 | $19.14 | 8.4M |
| 2021-08-06 | 28.47 | $18.55 | 6.5M |
| 2021-08-05 | 28.62 | $18.11 | 5.6M |
| 2021-08-04 | 28.75 | $18.20 | 6.6M |
| 2021-08-03 | 28.95 | $17.89 | 5.6M |
| 2021-08-02 | 29.19 | $17.52 | 10.9M |
| 2021-07-30 | 29.39 | $18.39 | 8.8M |
| 2021-07-29 | 29.49 | $18.69 | 17.2M |
| 2021-07-28 | 29.47 | $20.75 | 3.7M |
| 2021-07-27 | 28.69 | $20.32 | 3.7M |
| 2021-07-26 | 27.90 | $20.87 | 3.2M |
| 2021-07-23 | 26.92 | $20.22 | 3.3M |
| 2021-07-22 | 26.05 | $20.44 | 2.7M |
| 2021-07-21 | 24.95 | $20.47 | 4.8M |
| 2021-07-20 | 23.80 | $19.49 | 5.4M |
| 2021-07-19 | 22.73 | $18.80 | 5.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected