Is Elcora Advanced Materials Corp. (ERA.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elcora Advanced Materials Corp. (ERA.V) research center and poll results.
TSXV : ERA.V
Elcora Advanced Materials Corp.
$0.25 CAD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 7.22K
- Market Capitalization
- $4.26M
- P/E Ratio
- -3.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.47
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.25
2026-06-22
Close Price
$0.25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.42
Maximum
1.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.25 | $0.25 | — |
| 2026-06-19 | 0.25 | $0.25 | — |
| 2026-06-18 | 0.25 | $0.25 | — |
| 2026-06-17 | 0.25 | $0.25 | — |
| 2026-06-16 | 0.25 | $0.25 | — |
| 2026-06-15 | 0.26 | $0.25 | — |
| 2026-06-12 | 0.26 | $0.25 | — |
| 2026-06-11 | 0.26 | $0.25 | — |
| 2026-06-10 | 0.26 | $0.25 | — |
| 2026-06-09 | 0.26 | $0.25 | — |
| 2026-06-08 | 0.26 | $0.25 | — |
| 2026-06-05 | 0.27 | $0.25 | — |
| 2026-06-04 | 0.27 | $0.25 | — |
| 2026-06-03 | 0.27 | $0.25 | — |
| 2026-06-02 | 0.27 | $0.25 | — |
| 2026-06-01 | 0.27 | $0.25 | — |
| 2026-05-29 | 0.27 | $0.25 | — |
| 2026-05-28 | 0.28 | $0.25 | — |
| 2026-05-27 | 0.28 | $0.25 | 10000 |
| 2026-05-26 | 0.28 | $0.26 | 14040 |
| 2026-05-25 | 0.29 | $0.26 | 15200 |
| 2026-05-22 | 0.29 | $0.27 | 16000 |
| 2026-05-21 | 0.29 | $0.27 | 18525 |
| 2026-05-20 | 0.30 | $0.29 | 2000 |
| 2026-05-19 | 0.30 | $0.29 | — |
| 2026-05-15 | 0.30 | $0.29 | 5500 |
| 2026-05-14 | 0.31 | $0.29 | 1600 |
| 2026-05-13 | 0.31 | $0.28 | — |
| 2026-05-12 | 0.31 | $0.28 | 6000 |
| 2026-05-11 | 0.31 | $0.28 | 2000 |
| 2026-05-08 | 0.32 | $0.29 | 13000 |
| 2026-05-07 | 0.32 | $0.27 | 7400 |
| 2026-05-06 | 0.33 | $0.27 | 10125 |
| 2026-05-05 | 0.33 | $0.29 | 4000 |
| 2026-05-04 | 0.34 | $0.29 | 16000 |
| 2026-05-01 | 0.34 | $0.28 | 16425 |
| 2026-04-30 | 0.34 | $0.31 | 1000 |
| 2026-04-29 | 0.34 | $0.32 | — |
| 2026-04-28 | 0.34 | $0.32 | 33300 |
| 2026-04-27 | 0.35 | $0.32 | 19000 |
| 2026-04-24 | 0.35 | $0.34 | 6000 |
| 2026-04-23 | 0.35 | $0.32 | 24715 |
| 2026-04-22 | 0.35 | $0.32 | 60233 |
| 2026-04-21 | 0.35 | $0.35 | 4000 |
| 2026-04-20 | 0.35 | $0.35 | 1000 |
| 2026-04-17 | 0.34 | $0.35 | — |
| 2026-04-16 | 0.34 | $0.35 | 24000 |
| 2026-04-15 | 0.34 | $0.34 | 2000 |
| 2026-04-14 | 0.34 | $0.34 | 3500 |
| 2026-04-13 | 0.34 | $0.34 | 65300 |
| 2026-04-10 | 0.35 | $0.36 | 12200 |
| 2026-04-09 | 0.35 | $0.36 | 6333 |
| 2026-04-08 | 0.35 | $0.40 | 3000 |
| 2026-04-07 | 0.35 | $0.36 | — |
| 2026-04-06 | 0.35 | $0.36 | 5500 |
| 2026-04-02 | 0.35 | $0.32 | — |
| 2026-04-01 | 0.36 | $0.32 | 19500 |
| 2026-03-31 | 0.36 | $0.35 | 3500 |
| 2026-03-30 | 0.37 | $0.35 | 2909 |
| 2026-03-27 | 0.37 | $0.35 | 10500 |
| 2026-03-26 | 0.38 | $0.36 | 5333 |
| 2026-03-25 | 0.38 | $0.32 | — |
| 2026-03-24 | 0.39 | $0.32 | — |
| 2026-03-23 | 0.39 | $0.32 | 20503 |
| 2026-03-20 | 0.40 | $0.32 | — |
| 2026-03-19 | 0.40 | $0.32 | 105837 |
| 2026-03-18 | 0.41 | $0.33 | 42500 |
| 2026-03-17 | 0.41 | $0.34 | 15101 |
| 2026-03-16 | 0.42 | $0.37 | 25000 |
| 2026-03-13 | 0.42 | $0.38 | 40025 |
| 2026-03-12 | 0.42 | $0.40 | 19000 |
| 2026-03-11 | 0.42 | $0.40 | 2000 |
| 2026-03-10 | 0.42 | $0.41 | 9600 |
| 2026-03-09 | 0.42 | $0.40 | 13944 |
| 2026-03-06 | 0.43 | $0.42 | 2000 |
| 2026-03-05 | 0.43 | $0.42 | 8310 |
| 2026-03-04 | 0.43 | $0.42 | 3300 |
| 2026-03-03 | 0.43 | $0.43 | 4200 |
| 2026-03-02 | 0.42 | $0.40 | 44114 |
| 2026-02-27 | 0.42 | $0.45 | 59100 |
| 2026-02-26 | 0.41 | $0.44 | 55510 |
| 2026-02-25 | 0.40 | $0.44 | 10000 |
| 2026-02-24 | 0.39 | $0.44 | 10434 |
| 2026-02-23 | 0.38 | $0.46 | 66025 |
| 2026-02-20 | 0.37 | $0.40 | 41310 |
| 2026-02-19 | 0.36 | $0.40 | 119500 |
| 2026-02-18 | 0.34 | $0.43 | 30000 |
| 2026-02-17 | 0.33 | $0.43 | 35700 |
| 2026-02-13 | 0.32 | $0.43 | 78000 |
| 2026-02-12 | 0.31 | $0.39 | 19000 |
| 2026-02-11 | 0.30 | $0.37 | 46000 |
| 2026-02-10 | 0.29 | $0.46 | 95440 |
| 2026-02-09 | 0.27 | $0.47 | 16100 |
| 2026-02-06 | 0.26 | $0.47 | 166245 |
| 2026-02-05 | 0.24 | $0.45 | 24626 |
| 2026-02-04 | 0.23 | $0.45 | 35804 |
| 2026-02-03 | 0.21 | $0.39 | 115000 |
| 2026-02-02 | 0.20 | $0.29 | 88200 |
| 2026-01-30 | 0.19 | $0.30 | 84700 |
| 2026-01-29 | 0.18 | $0.35 | 108626 |
| 2026-01-28 | 0.17 | $0.27 | 29700 |
| 2026-01-27 | 0.17 | $0.23 | 41700 |
| 2026-01-26 | 0.16 | $0.18 | 345719 |
| 2026-01-23 | 0.16 | $0.18 | 24000 |
| 2026-01-22 | 0.16 | $0.18 | 19418 |
| 2026-01-21 | 0.16 | $0.19 | 2500 |
| 2026-01-20 | 0.16 | $0.18 | 36500 |
| 2026-01-19 | 0.16 | $0.17 | 80544 |
| 2026-01-16 | 0.16 | $0.20 | 34000 |
| 2026-01-15 | 0.16 | $0.17 | 2000 |
| 2026-01-14 | 0.16 | $0.16 | 5000 |
| 2026-01-13 | 0.16 | $0.17 | 48056 |
| 2026-01-12 | 0.16 | $0.17 | 48100 |
| 2026-01-09 | 0.16 | $0.15 | — |
| 2026-01-08 | 0.16 | $0.15 | 63500 |
| 2026-01-07 | 0.16 | $0.15 | 37215 |
| 2026-01-06 | 0.16 | $0.15 | 76900 |
| 2026-01-05 | 0.16 | $0.15 | 10000 |
| 2026-01-02 | 0.16 | $0.15 | 20500 |
| 2025-12-31 | 0.16 | $0.15 | 1000 |
| 2025-12-30 | 0.15 | $0.15 | 500 |
| 2025-12-29 | 0.15 | $0.15 | 3300 |
| 2025-12-24 | 0.15 | $0.16 | 5000 |
| 2025-12-23 | 0.15 | $0.15 | 20500 |
| 2025-12-22 | 0.15 | $0.17 | — |
| 2025-12-19 | 0.15 | $0.17 | 10000 |
| 2025-12-18 | 0.15 | $0.16 | — |
| 2025-12-17 | 0.15 | $0.16 | 1600 |
| 2025-12-16 | 0.14 | $0.18 | — |
| 2025-12-15 | 0.14 | $0.18 | 1921 |
| 2025-12-12 | 0.14 | $0.17 | 10000 |
| 2025-12-11 | 0.14 | $0.15 | — |
| 2025-12-10 | 0.14 | $0.15 | 45941 |
| 2025-12-09 | 0.14 | $0.15 | 88600 |
| 2025-12-08 | 0.14 | $0.16 | 1200 |
| 2025-12-05 | 0.14 | $0.16 | 79525 |
| 2025-12-04 | 0.13 | $0.16 | 220225 |
| 2025-12-03 | 0.13 | $0.12 | 15000 |
| 2025-12-02 | 0.13 | $0.13 | 25000 |
| 2025-12-01 | 0.14 | $0.13 | 1128 |
| 2025-11-28 | 0.14 | $0.13 | 42000 |
| 2025-11-27 | 0.14 | $0.14 | 3300 |
| 2025-11-26 | 0.14 | $0.14 | — |
| 2025-11-25 | 0.14 | $0.14 | 2000 |
| 2025-11-24 | 0.14 | $0.13 | 15200 |
| 2025-11-21 | 0.14 | $0.14 | — |
| 2025-11-20 | 0.14 | $0.14 | — |
| 2025-11-19 | 0.14 | $0.14 | 20000 |
| 2025-11-18 | 0.14 | $0.13 | — |
| 2025-11-17 | 0.14 | $0.13 | 25000 |
| 2025-11-14 | 0.14 | $0.14 | — |
| 2025-11-13 | 0.14 | $0.14 | — |
| 2025-11-12 | 0.14 | $0.14 | 25000 |
| 2025-11-11 | 0.15 | $0.14 | 21500 |
| 2025-11-10 | 0.15 | $0.14 | 1600 |
| 2025-11-07 | 0.15 | $0.14 | 5000 |
| 2025-11-06 | 0.15 | $0.14 | 39000 |
| 2025-11-05 | 0.15 | $0.15 | 6244 |
| 2025-11-04 | 0.15 | $0.15 | 20300 |
| 2025-11-03 | 0.15 | $0.15 | 8500 |
| 2025-10-31 | 0.14 | $0.15 | 6433 |
| 2025-10-30 | 0.14 | $0.12 | 52000 |
| 2025-10-29 | 0.14 | $0.14 | — |
| 2025-10-28 | 0.14 | $0.14 | 35100 |
| 2025-10-27 | 0.14 | $0.13 | 31900 |
| 2025-10-24 | 0.14 | $0.15 | 74000 |
| 2025-10-23 | 0.14 | $0.16 | — |
| 2025-10-22 | 0.14 | $0.16 | 29200 |
| 2025-10-21 | 0.14 | $0.16 | 10000 |
| 2025-10-20 | 0.13 | $0.17 | 1000 |
| 2025-10-17 | 0.13 | $0.16 | 35002 |
| 2025-10-16 | 0.13 | $0.17 | 1000 |
| 2025-10-15 | 0.13 | $0.16 | 6000 |
| 2025-10-14 | 0.13 | $0.16 | 80525 |
| 2025-10-10 | 0.12 | $0.16 | 25000 |
| 2025-10-09 | 0.12 | $0.15 | 10500 |
| 2025-10-08 | 0.12 | $0.13 | — |
| 2025-10-07 | 0.12 | $0.13 | 33000 |
| 2025-10-06 | 0.12 | $0.12 | 14000 |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | 3000 |
| 2025-09-30 | 0.12 | $0.12 | 2500 |
| 2025-09-29 | 0.12 | $0.11 | 11847 |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | 75600 |
| 2025-09-24 | 0.12 | $0.13 | — |
| 2025-09-23 | 0.12 | $0.13 | 3847 |
| 2025-09-22 | 0.12 | $0.12 | 501 |
| 2025-09-19 | 0.12 | $0.14 | 500 |
| 2025-09-18 | 0.12 | $0.12 | 13000 |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | 27800 |
| 2025-09-15 | 0.12 | $0.13 | 2000 |
| 2025-09-12 | 0.12 | $0.11 | — |
| 2025-09-11 | 0.12 | $0.11 | — |
| 2025-09-10 | 0.12 | $0.11 | 1000 |
| 2025-09-09 | 0.12 | $0.14 | — |
| 2025-09-08 | 0.12 | $0.14 | — |
| 2025-09-05 | 0.12 | $0.14 | 1000 |
| 2025-09-04 | 0.12 | $0.14 | — |
| 2025-09-03 | 0.12 | $0.14 | — |
| 2025-09-02 | 0.12 | $0.14 | 4000 |
| 2025-08-29 | 0.12 | $0.11 | — |
| 2025-08-28 | 0.12 | $0.11 | — |
| 2025-08-27 | 0.12 | $0.11 | — |
| 2025-08-26 | 0.12 | $0.11 | — |
| 2025-08-25 | 0.12 | $0.11 | — |
| 2025-08-22 | 0.12 | $0.11 | — |
| 2025-08-21 | 0.12 | $0.11 | — |
| 2025-08-20 | 0.12 | $0.11 | — |
| 2025-08-19 | 0.12 | $0.11 | — |
| 2025-08-18 | 0.12 | $0.11 | 36400 |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | 4500 |
| 2025-08-11 | 0.12 | $0.12 | 4500 |
| 2025-08-08 | 0.12 | $0.13 | 11500 |
| 2025-08-07 | 0.12 | $0.12 | 9500 |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | 11200 |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | 4000 |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | 1500 |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.12 | $0.12 | — |
| 2025-07-14 | 0.12 | $0.12 | 1500 |
| 2025-07-11 | 0.12 | $0.14 | 16500 |
| 2025-07-10 | 0.12 | $0.14 | 1000 |
| 2025-07-09 | 0.12 | $0.13 | 39000 |
| 2025-07-08 | 0.12 | $0.13 | 52000 |
| 2025-07-07 | 0.12 | $0.12 | 2100 |
| 2025-07-04 | 0.12 | $0.13 | — |
| 2025-07-03 | 0.12 | $0.13 | 1500 |
| 2025-07-02 | 0.12 | $0.13 | — |
| 2025-06-30 | 0.12 | $0.13 | 39100 |
| 2025-06-27 | 0.12 | $0.12 | 2100 |
| 2025-06-26 | 0.12 | $0.12 | 8500 |
| 2025-06-25 | 0.12 | $0.12 | 13510 |
| 2025-06-24 | 0.13 | $0.12 | — |
| 2025-06-23 | 0.13 | $0.12 | 10000 |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-19 | 0.13 | $0.13 | 1600 |
| 2025-06-18 | 0.13 | $0.12 | 6500 |
| 2025-06-17 | 0.13 | $0.12 | 31500 |
| 2025-06-16 | 0.13 | $0.12 | — |
| 2025-06-13 | 0.13 | $0.12 | 2900 |
| 2025-06-12 | 0.13 | $0.12 | 500 |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | 4000 |
| 2025-06-06 | 0.13 | $0.12 | — |
| 2025-06-05 | 0.13 | $0.12 | 23000 |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | 5000 |
| 2025-06-02 | 0.13 | $0.15 | — |
| 2025-05-30 | 0.13 | $0.15 | — |
| 2025-05-29 | 0.13 | $0.15 | — |
| 2025-05-28 | 0.13 | $0.15 | 3500 |
| 2025-05-27 | 0.13 | $0.14 | 1500 |
| 2025-05-26 | 0.13 | $0.13 | — |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | 20030 |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | 7500 |
| 2025-05-13 | 0.13 | $0.13 | 10000 |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.14 | $0.13 | — |
| 2025-05-05 | 0.14 | $0.13 | 9500 |
| 2025-05-02 | 0.14 | $0.14 | — |
| 2025-05-01 | 0.14 | $0.14 | — |
| 2025-04-30 | 0.14 | $0.14 | — |
| 2025-04-29 | 0.14 | $0.14 | — |
| 2025-04-28 | 0.14 | $0.14 | — |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | — |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.14 | $0.14 | 2000 |
| 2025-04-17 | 0.14 | $0.13 | — |
| 2025-04-16 | 0.14 | $0.13 | 1500 |
| 2025-04-15 | 0.14 | $0.13 | — |
| 2025-04-14 | 0.14 | $0.13 | — |
| 2025-04-11 | 0.14 | $0.13 | — |
| 2025-04-10 | 0.14 | $0.13 | — |
| 2025-04-09 | 0.14 | $0.13 | 55500 |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.14 | $0.14 | — |
| 2025-04-04 | 0.14 | $0.14 | — |
| 2025-04-03 | 0.14 | $0.14 | — |
| 2025-04-02 | 0.14 | $0.14 | 1500 |
| 2025-04-01 | 0.14 | $0.13 | 17000 |
| 2025-03-31 | 0.15 | $0.18 | 43500 |
| 2025-03-28 | 0.15 | $0.14 | — |
| 2025-03-27 | 0.15 | $0.14 | — |
| 2025-03-26 | 0.15 | $0.14 | 10000 |
| 2025-03-25 | 0.15 | $0.13 | — |
| 2025-03-24 | 0.15 | $0.13 | 6500 |
| 2025-03-21 | 0.15 | $0.14 | — |
| 2025-03-20 | 0.15 | $0.14 | — |
| 2025-03-19 | 0.15 | $0.14 | — |
| 2025-03-18 | 0.15 | $0.14 | 10500 |
| 2025-03-17 | 0.15 | $0.14 | 5000 |
| 2025-03-14 | 0.15 | $0.14 | 500 |
| 2025-03-13 | 0.15 | $0.14 | 500 |
| 2025-03-12 | 0.15 | $0.14 | — |
| 2025-03-11 | 0.15 | $0.14 | — |
| 2025-03-10 | 0.15 | $0.14 | — |
| 2025-03-07 | 0.14 | $0.14 | 1500 |
| 2025-03-06 | 0.14 | $0.18 | — |
| 2025-03-05 | 0.14 | $0.18 | — |
| 2025-03-04 | 0.14 | $0.18 | — |
| 2025-03-03 | 0.14 | $0.18 | 47500 |
| 2025-02-28 | 0.14 | $0.15 | 19610 |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | — |
| 2025-02-25 | 0.14 | $0.14 | 12000 |
| 2025-02-24 | 0.15 | $0.14 | — |
| 2025-02-21 | 0.15 | $0.14 | 4000 |
| 2025-02-20 | 0.15 | $0.14 | — |
| 2025-02-19 | 0.16 | $0.14 | — |
| 2025-02-18 | 0.16 | $0.14 | 1215 |
| 2025-02-14 | 0.16 | $0.14 | — |
| 2025-02-13 | 0.17 | $0.14 | — |
| 2025-02-12 | 0.17 | $0.14 | — |
| 2025-02-11 | 0.17 | $0.14 | 27906 |
| 2025-02-10 | 0.17 | $0.15 | — |
| 2025-02-07 | 0.17 | $0.02 | — |
| 2025-02-06 | 0.18 | $0.15 | 73710 |
| 2025-02-05 | 0.19 | $0.15 | — |
| 2025-02-04 | 0.19 | $0.15 | 1000 |
| 2025-02-03 | 0.19 | $0.15 | 1800 |
| 2025-01-31 | 0.19 | $0.15 | 3500 |
| 2025-01-30 | 0.19 | $0.20 | 600 |
| 2025-01-29 | 0.19 | $0.20 | — |
| 2025-01-28 | 0.19 | $0.20 | — |
| 2025-01-27 | 0.18 | $0.20 | 3000 |
| 2025-01-24 | 0.18 | $0.20 | — |
| 2025-01-23 | 0.18 | $0.20 | — |
| 2025-01-22 | 0.18 | $0.20 | — |
| 2025-01-21 | 0.18 | $0.20 | — |
| 2025-01-20 | 0.18 | $0.20 | 930 |
| 2025-01-17 | 0.18 | $0.20 | — |
| 2025-01-16 | 0.18 | $0.18 | 1370 |
| 2025-01-15 | 0.17 | $0.15 | 1510 |
| 2025-01-14 | 0.17 | $0.20 | — |
| 2025-01-13 | 0.17 | $0.18 | 2100 |
| 2025-01-10 | 0.17 | $0.20 | — |
| 2025-01-09 | 0.17 | $0.20 | — |
| 2025-01-08 | 0.17 | $0.20 | — |
| 2025-01-07 | 0.16 | $0.20 | 6000 |
| 2025-01-06 | 0.16 | $0.15 | — |
| 2025-01-03 | 0.16 | $0.15 | 250 |
| 2025-01-02 | 0.17 | $0.15 | 8000 |
| 2024-12-31 | 0.17 | $0.15 | — |
| 2024-12-30 | 0.17 | $0.15 | 4400 |
| 2024-12-27 | 0.17 | $0.15 | 6110 |
| 2024-12-24 | 0.18 | $0.20 | — |
| 2024-12-23 | 0.18 | $0.20 | 12000 |
| 2024-12-20 | 0.18 | $0.15 | 17170 |
| 2024-12-19 | 0.18 | $0.15 | 1000 |
| 2024-12-18 | 0.18 | $0.20 | — |
| 2024-12-17 | 0.18 | $0.20 | 200 |
| 2024-12-16 | 0.18 | $0.15 | 5020 |
| 2024-12-13 | 0.18 | $0.15 | 1000 |
| 2024-12-12 | 0.19 | $0.15 | — |
| 2024-12-11 | 0.19 | $0.15 | 7490 |
| 2024-12-10 | 0.19 | $0.15 | — |
| 2024-12-09 | 0.19 | $0.15 | — |
| 2024-12-06 | 0.20 | $0.15 | 19990 |
| 2024-12-05 | 0.20 | $0.15 | 200 |
| 2024-12-04 | 0.21 | $0.20 | — |
| 2024-12-03 | 0.21 | $0.20 | — |
| 2024-12-02 | 0.21 | $0.20 | — |
| 2024-11-29 | 0.21 | $0.20 | — |
| 2024-11-28 | 0.22 | $0.20 | — |
| 2024-11-27 | 0.22 | $0.20 | — |
| 2024-11-26 | 0.22 | $0.20 | 2000 |
| 2024-11-25 | 0.22 | $0.20 | 500 |
| 2024-11-22 | 0.22 | $0.20 | — |
| 2024-11-21 | 0.22 | $0.20 | — |
| 2024-11-20 | 0.22 | $0.20 | — |
| 2024-11-19 | 0.22 | $0.20 | 4800 |
| 2024-11-18 | 0.22 | $0.20 | — |
| 2024-11-15 | 0.22 | $0.20 | 19230 |
| 2024-11-14 | 0.22 | $0.20 | 15900 |
| 2024-11-13 | 0.22 | $0.20 | — |
| 2024-11-12 | 0.22 | $0.20 | 470 |
| 2024-11-11 | 0.22 | $0.20 | 3000 |
| 2024-11-08 | 0.22 | $0.25 | 6100 |
| 2024-11-07 | 0.21 | $0.25 | — |
| 2024-11-06 | 0.21 | $0.25 | — |
| 2024-11-05 | 0.21 | $0.25 | 2100 |
| 2024-11-04 | 0.20 | $0.25 | — |
| 2024-11-01 | 0.20 | $0.25 | 730 |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | 550 |
| 2024-10-29 | 0.20 | $0.20 | 1000 |
| 2024-10-28 | 0.20 | $0.25 | 10300 |
| 2024-10-25 | 0.19 | $0.25 | 7500 |
| 2024-10-24 | 0.19 | $0.20 | — |
| 2024-10-23 | 0.19 | $0.20 | 5950 |
| 2024-10-22 | 0.19 | $0.20 | 7600 |
| 2024-10-21 | 0.19 | $0.20 | 3300 |
| 2024-10-18 | 0.19 | $0.20 | — |
| 2024-10-17 | 0.19 | $0.20 | 600 |
| 2024-10-16 | 0.19 | $0.15 | 40 |
| 2024-10-15 | 0.19 | $0.15 | 1150 |
| 2024-10-11 | 0.19 | $0.20 | — |
| 2024-10-10 | 0.18 | $0.20 | — |
| 2024-10-09 | 0.18 | $0.20 | 3900 |
| 2024-10-08 | 0.18 | $0.15 | — |
| 2024-10-07 | 0.19 | $0.15 | 8300 |
| 2024-10-04 | 0.19 | $0.20 | — |
| 2024-10-03 | 0.19 | $0.20 | — |
| 2024-10-02 | 0.19 | $0.20 | — |
| 2024-10-01 | 0.19 | $0.20 | — |
| 2024-09-30 | 0.19 | $0.20 | — |
| 2024-09-27 | 0.19 | $0.20 | — |
| 2024-09-26 | 0.19 | $0.20 | — |
| 2024-09-25 | 0.19 | $0.20 | 15100 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 200 |
| 2024-09-19 | 0.20 | $0.15 | — |
| 2024-09-18 | 0.20 | $0.15 | 104 |
| 2024-09-17 | 0.21 | $0.15 | 1530 |
| 2024-09-16 | 0.21 | $0.15 | — |
| 2024-09-13 | 0.22 | $0.15 | 3800 |
| 2024-09-12 | 0.22 | $0.20 | — |
| 2024-09-11 | 0.22 | $0.20 | — |
| 2024-09-10 | 0.22 | $0.20 | — |
| 2024-09-09 | 0.23 | $0.20 | — |
| 2024-09-06 | 0.23 | $0.20 | — |
| 2024-09-05 | 0.23 | $0.20 | 8000 |
| 2024-09-04 | 0.24 | $0.20 | 16300 |
| 2024-09-03 | 0.24 | $0.20 | 6300 |
| 2024-08-30 | 0.24 | $0.20 | 7434 |
| 2024-08-29 | 0.24 | $0.25 | — |
| 2024-08-28 | 0.24 | $0.25 | — |
| 2024-08-27 | 0.24 | $0.25 | 6700 |
| 2024-08-26 | 0.24 | $0.25 | 4000 |
| 2024-08-23 | 0.23 | $0.20 | — |
| 2024-08-22 | 0.23 | $0.20 | 20000 |
| 2024-08-21 | 0.23 | $0.20 | 41200 |
| 2024-08-20 | 0.24 | $0.25 | — |
| 2024-08-19 | 0.24 | $0.25 | 13980 |
| 2024-08-16 | 0.24 | $0.25 | 49800 |
| 2024-08-15 | 0.24 | $0.20 | 84500 |
| 2024-08-14 | 0.24 | $0.25 | 90 |
| 2024-08-13 | 0.24 | $0.25 | — |
| 2024-08-12 | 0.24 | $0.25 | 1000 |
| 2024-08-09 | 0.24 | $0.30 | 170 |
| 2024-08-08 | 0.24 | $0.25 | 900 |
| 2024-08-07 | 0.24 | $0.25 | — |
| 2024-08-06 | 0.24 | $0.25 | 2600 |
| 2024-08-02 | 0.24 | $0.20 | — |
| 2024-08-01 | 0.24 | $0.20 | — |
| 2024-07-31 | 0.25 | $0.20 | 612 |
| 2024-07-30 | 0.25 | $0.25 | — |
| 2024-07-29 | 0.25 | $0.25 | 2004 |
| 2024-07-26 | 0.25 | $0.20 | 700 |
| 2024-07-25 | 0.25 | $0.20 | — |
| 2024-07-24 | 0.25 | $0.20 | 260 |
| 2024-07-23 | 0.26 | $0.25 | — |
| 2024-07-22 | 0.26 | $0.25 | — |
| 2024-07-19 | 0.26 | $0.25 | — |
| 2024-07-18 | 0.26 | $0.25 | — |
| 2024-07-17 | 0.26 | $0.25 | 512 |
| 2024-07-16 | 0.26 | $0.25 | 6600 |
| 2024-07-15 | 0.26 | $0.25 | — |
| 2024-07-12 | 0.26 | $0.25 | — |
| 2024-07-11 | 0.26 | $0.25 | — |
| 2024-07-10 | 0.26 | $0.25 | — |
| 2024-07-09 | 0.26 | $0.25 | 600 |
| 2024-07-08 | 0.26 | $0.30 | — |
| 2024-07-05 | 0.25 | $0.30 | 11600 |
| 2024-07-04 | 0.25 | $0.25 | — |
| 2024-07-03 | 0.26 | $0.25 | 50 |
| 2024-07-02 | 0.26 | $0.25 | 931 |
| 2024-06-28 | 0.26 | $0.25 | 23240 |
| 2024-06-27 | 0.26 | $0.25 | 50 |
| 2024-06-26 | 0.26 | $0.25 | 23600 |
| 2024-06-25 | 0.27 | $0.25 | 50 |
| 2024-06-24 | 0.27 | $0.25 | 1200 |
| 2024-06-21 | 0.27 | $0.25 | 50 |
| 2024-06-20 | 0.27 | $0.25 | 50 |
| 2024-06-19 | 0.27 | $0.25 | 1000 |
| 2024-06-18 | 0.27 | $0.25 | 17620 |
| 2024-06-17 | 0.27 | $0.25 | 10000 |
| 2024-06-14 | 0.28 | $0.25 | — |
| 2024-06-13 | 0.28 | $0.25 | 1300 |
| 2024-06-12 | 0.28 | $0.25 | 3670 |
| 2024-06-11 | 0.28 | $0.25 | — |
| 2024-06-10 | 0.29 | $0.25 | 300 |
| 2024-06-07 | 0.29 | $0.25 | 1100 |
| 2024-06-06 | 0.29 | $0.30 | — |
| 2024-06-05 | 0.29 | $0.30 | 200 |
| 2024-06-04 | 0.30 | $0.30 | 100 |
| 2024-06-03 | 0.30 | $0.30 | 5000 |
| 2024-05-31 | 0.30 | $0.25 | 3173 |
| 2024-05-30 | 0.31 | $0.30 | — |
| 2024-05-29 | 0.31 | $0.30 | — |
| 2024-05-28 | 0.32 | $0.30 | 600 |
| 2024-05-27 | 0.32 | $0.25 | — |
| 2024-05-24 | 0.33 | $0.25 | 26330 |
| 2024-05-23 | 0.34 | $0.25 | 560 |
| 2024-05-22 | 0.35 | $0.30 | — |
| 2024-05-21 | 0.36 | $0.30 | — |
| 2024-05-17 | 0.36 | $0.30 | — |
| 2024-05-16 | 0.37 | $0.30 | 12450 |
| 2024-05-15 | 0.37 | $0.30 | — |
| 2024-05-14 | 0.37 | $0.30 | 6020 |
| 2024-05-13 | 0.37 | $0.30 | 2000 |
| 2024-05-10 | 0.38 | $0.30 | 31254 |
| 2024-05-09 | 0.38 | $0.30 | 9800 |
| 2024-05-08 | 0.38 | $0.35 | 21900 |
| 2024-05-07 | 0.38 | $0.35 | 10130 |
| 2024-05-06 | 0.38 | $0.35 | 19000 |
| 2024-05-03 | 0.38 | $0.35 | 10100 |
| 2024-05-02 | 0.38 | $0.35 | 10300 |
| 2024-05-01 | 0.38 | $0.40 | 10050 |
| 2024-04-30 | 0.38 | $0.40 | 10100 |
| 2024-04-29 | 0.38 | $0.45 | — |
| 2024-04-26 | 0.37 | $0.45 | 2000 |
| 2024-04-25 | 0.37 | $0.45 | 16600 |
| 2024-04-24 | 0.36 | $0.40 | 15950 |
| 2024-04-23 | 0.36 | $0.45 | 13200 |
| 2024-04-22 | 0.35 | $0.40 | 124151 |
| 2024-04-19 | 0.34 | $0.35 | 30000 |
| 2024-04-18 | 0.34 | $0.35 | 42802 |
| 2024-04-17 | 0.34 | $0.35 | 86280 |
| 2024-04-16 | 0.33 | $0.35 | 2000 |
| 2024-04-15 | 0.33 | $0.35 | — |
| 2024-04-12 | 0.32 | $0.35 | — |
| 2024-04-11 | 0.32 | $0.35 | — |
| 2024-04-10 | 0.32 | $0.35 | 6160 |
| 2024-04-09 | 0.33 | $0.35 | 6500 |
| 2024-04-08 | 0.32 | $0.35 | 31300 |
| 2024-04-05 | 0.32 | $0.35 | 18300 |
| 2024-04-04 | 0.32 | $0.40 | 3280 |
| 2024-04-03 | 0.32 | $0.35 | 530 |
| 2024-04-02 | 0.31 | $0.35 | 4301 |
| 2024-04-01 | 0.31 | $0.30 | 9000 |
| 2024-03-28 | 0.31 | $0.35 | — |
| 2024-03-27 | 0.30 | $0.35 | 32500 |
| 2024-03-26 | 0.29 | $0.30 | — |
| 2024-03-25 | 0.29 | $0.30 | — |
| 2024-03-22 | 0.28 | $0.30 | — |
| 2024-03-21 | 0.28 | $0.30 | 26100 |
| 2024-03-20 | 0.27 | $0.25 | — |
| 2024-03-19 | 0.27 | $0.25 | — |
| 2024-03-18 | 0.27 | $0.25 | 360 |
| 2024-03-15 | 0.27 | $0.30 | 15000 |
| 2024-03-14 | 0.27 | $0.30 | 36300 |
| 2024-03-13 | 0.26 | $0.40 | 24150 |
| 2024-03-12 | 0.25 | $0.40 | 54920 |
| 2024-03-11 | 0.25 | $0.30 | — |
| 2024-03-08 | 0.24 | $0.30 | 1600 |
| 2024-03-07 | 0.24 | $0.35 | 500 |
| 2024-03-06 | 0.24 | $0.30 | 21660 |
| 2024-03-05 | 0.23 | $0.25 | 3300 |
| 2024-03-04 | 0.23 | $0.25 | 5400 |
| 2024-03-01 | 0.23 | $0.30 | 148800 |
| 2024-02-29 | 0.22 | $0.20 | 734 |
| 2024-02-28 | 0.23 | $0.20 | 42300 |
| 2024-02-27 | 0.23 | $0.20 | — |
| 2024-02-26 | 0.23 | $0.20 | — |
| 2024-02-23 | 0.23 | $0.20 | 104400 |
| 2024-02-22 | 0.23 | $0.25 | 1300 |
| 2024-02-21 | 0.23 | $0.25 | 40 |
| 2024-02-20 | 0.23 | $0.25 | 20000 |
| 2024-02-16 | 0.24 | $0.20 | — |
| 2024-02-15 | 0.24 | $0.20 | — |
| 2024-02-14 | 0.24 | $0.20 | 14150 |
| 2024-02-13 | 0.25 | $0.25 | — |
| 2024-02-12 | 0.25 | $0.25 | — |
| 2024-02-09 | 0.25 | $0.25 | — |
| 2024-02-08 | 0.25 | $0.25 | — |
| 2024-02-07 | 0.25 | $0.25 | 2321 |
| 2024-02-06 | 0.25 | $0.20 | 600 |
| 2024-02-05 | 0.25 | $0.20 | — |
| 2024-02-02 | 0.26 | $0.20 | 2520 |
| 2024-02-01 | 0.26 | $0.25 | — |
| 2024-01-31 | 0.26 | $0.25 | — |
| 2024-01-30 | 0.26 | $0.25 | — |
| 2024-01-29 | 0.26 | $0.25 | 1770 |
| 2024-01-26 | 0.26 | $0.20 | 78500 |
| 2024-01-25 | 0.26 | $0.20 | 12000 |
| 2024-01-24 | 0.27 | $0.25 | 19100 |
| 2024-01-23 | 0.27 | $0.30 | — |
| 2024-01-22 | 0.27 | $0.30 | — |
| 2024-01-19 | 0.27 | $0.30 | 22000 |
| 2024-01-18 | 0.27 | $0.25 | 300 |
| 2024-01-17 | 0.27 | $0.25 | 35160 |
| 2024-01-16 | 0.27 | $0.25 | 5000 |
| 2024-01-15 | 0.27 | $0.30 | — |
| 2024-01-12 | 0.27 | $0.30 | 10000 |
| 2024-01-11 | 0.27 | $0.25 | 5400 |
| 2024-01-10 | 0.28 | $0.25 | 2960 |
| 2024-01-09 | 0.28 | $0.25 | 24300 |
| 2024-01-08 | 0.28 | $0.25 | — |
| 2024-01-05 | 0.28 | $0.25 | — |
| 2024-01-04 | 0.28 | $0.25 | 6800 |
| 2024-01-03 | 0.29 | $0.25 | 500 |
| 2024-01-02 | 0.29 | $0.25 | 25500 |
| 2023-12-29 | 0.29 | $0.30 | 1800 |
| 2023-12-28 | 0.29 | $0.25 | 5500 |
| 2023-12-27 | 0.29 | $0.30 | 41390 |
| 2023-12-22 | 0.29 | $0.25 | 6000 |
| 2023-12-21 | 0.30 | $0.30 | 1000 |
| 2023-12-20 | 0.29 | $0.25 | 1400 |
| 2023-12-19 | 0.30 | $0.30 | — |
| 2023-12-18 | 0.30 | $0.30 | 1000 |
| 2023-12-15 | 0.30 | $0.30 | 2400 |
| 2023-12-14 | 0.30 | $0.30 | 9900 |
| 2023-12-13 | 0.30 | $0.30 | 50 |
| 2023-12-12 | 0.30 | $0.30 | — |
| 2023-12-11 | 0.30 | $0.30 | 1400 |
| 2023-12-08 | 0.30 | $0.25 | 5614 |
| 2023-12-07 | 0.30 | $0.30 | — |
| 2023-12-06 | 0.31 | $0.30 | — |
| 2023-12-05 | 0.31 | $0.30 | — |
| 2023-12-04 | 0.31 | $0.30 | 35800 |
| 2023-12-01 | 0.31 | $0.30 | 6610 |
| 2023-11-30 | 0.31 | $0.30 | 450 |
| 2023-11-29 | 0.31 | $0.30 | 12200 |
| 2023-11-28 | 0.32 | $0.30 | 6000 |
| 2023-11-27 | 0.32 | $0.30 | 5102 |
| 2023-11-24 | 0.32 | $0.30 | 2100 |
| 2023-11-23 | 0.32 | $0.25 | 9300 |
| 2023-11-22 | 0.32 | $0.30 | 800 |
| 2023-11-21 | 0.33 | $0.30 | 100 |
| 2023-11-20 | 0.33 | $0.30 | — |
| 2023-11-17 | 0.33 | $0.30 | 400 |
| 2023-11-16 | 0.34 | $0.30 | 6000 |
| 2023-11-15 | 0.34 | $0.30 | 15400 |
| 2023-11-14 | 0.34 | $0.30 | 8500 |
| 2023-11-13 | 0.34 | $0.35 | 400 |
| 2023-11-10 | 0.34 | $0.35 | 510 |
| 2023-11-09 | 0.34 | $0.35 | — |
| 2023-11-08 | 0.34 | $0.35 | 3900 |
| 2023-11-07 | 0.34 | $0.35 | 1000 |
| 2023-11-06 | 0.34 | $0.35 | 5200 |
| 2023-11-03 | 0.34 | $0.30 | — |
| 2023-11-02 | 0.35 | $0.30 | 100 |
| 2023-11-01 | 0.35 | $0.35 | 100 |
| 2023-10-31 | 0.35 | $0.35 | — |
| 2023-10-30 | 0.35 | $0.35 | 1650 |
| 2023-10-27 | 0.35 | $0.30 | — |
| 2023-10-26 | 0.36 | $0.30 | 1800 |
| 2023-10-25 | 0.36 | $0.35 | 7900 |
| 2023-10-24 | 0.36 | $0.35 | 9100 |
| 2023-10-23 | 0.36 | $0.40 | 3900 |
| 2023-10-20 | 0.36 | $0.35 | 12160 |
| 2023-10-19 | 0.36 | $0.35 | — |
| 2023-10-18 | 0.36 | $0.35 | — |
| 2023-10-17 | 0.36 | $0.35 | 5400 |
| 2023-10-16 | 0.36 | $0.35 | 21050 |
| 2023-10-13 | 0.36 | $0.35 | — |
| 2023-10-12 | 0.37 | $0.35 | 100 |
| 2023-10-11 | 0.37 | $0.35 | 40 |
| 2023-10-10 | 0.37 | $0.35 | 1900 |
| 2023-10-06 | 0.37 | $0.35 | 6222 |
| 2023-10-05 | 0.38 | $0.35 | 7500 |
| 2023-10-04 | 0.38 | $0.35 | 11800 |
| 2023-10-03 | 0.38 | $0.35 | — |
| 2023-10-02 | 0.39 | $0.35 | 10000 |
| 2023-09-29 | 0.39 | $0.40 | 7000 |
| 2023-09-28 | 0.39 | $0.40 | — |
| 2023-09-27 | 0.39 | $0.40 | 7600 |
| 2023-09-26 | 0.39 | $0.35 | 6870 |
| 2023-09-25 | 0.39 | $0.35 | 200 |
| 2023-09-22 | 0.39 | $0.35 | 18700 |
| 2023-09-21 | 0.40 | $0.35 | — |
| 2023-09-20 | 0.40 | $0.35 | 18490 |
| 2023-09-19 | 0.40 | $0.35 | 15000 |
| 2023-09-18 | 0.40 | $0.40 | 6300 |
| 2023-09-15 | 0.40 | $0.40 | — |
| 2023-09-14 | 0.39 | $0.40 | 2200 |
| 2023-09-13 | 0.39 | $0.40 | 200 |
| 2023-09-12 | 0.39 | $0.40 | 5800 |
| 2023-09-11 | 0.40 | $0.40 | 9100 |
| 2023-09-08 | 0.41 | $0.40 | 8400 |
| 2023-09-07 | 0.41 | $0.45 | 1850 |
| 2023-09-06 | 0.42 | $0.40 | 6430 |
| 2023-09-05 | 0.42 | $0.40 | 10010 |
| 2023-09-01 | 0.43 | $0.40 | 24141 |
| 2023-08-31 | 0.44 | $0.40 | 100 |
| 2023-08-30 | 0.45 | $0.40 | 1000 |
| 2023-08-29 | 0.45 | $0.40 | 13500 |
| 2023-08-28 | 0.46 | $0.40 | 11160 |
| 2023-08-25 | 0.47 | $0.40 | 7210 |
| 2023-08-24 | 0.48 | $0.40 | 22410 |
| 2023-08-23 | 0.49 | $0.40 | 79650 |
| 2023-08-22 | 0.49 | $0.35 | 160 |
| 2023-08-21 | 0.51 | $0.35 | 10000 |
| 2023-08-18 | 0.52 | $0.35 | 3200 |
| 2023-08-17 | 0.53 | $0.35 | 2500 |
| 2023-08-16 | 0.55 | $0.40 | 7000 |
| 2023-08-15 | 0.56 | $0.40 | 70630 |
| 2023-08-14 | 0.57 | $0.50 | 8100 |
| 2023-08-11 | 0.58 | $0.55 | 5250 |
| 2023-08-10 | 0.59 | $0.55 | 14900 |
| 2023-08-09 | 0.59 | $0.50 | 11700 |
| 2023-08-08 | 0.60 | $0.55 | 25050 |
| 2023-08-04 | 0.61 | $0.55 | 3540 |
| 2023-08-03 | 0.62 | $0.55 | 1900 |
| 2023-08-02 | 0.63 | $0.55 | 3984 |
| 2023-08-01 | 0.64 | $0.55 | 21600 |
| 2023-07-31 | 0.65 | $0.55 | 8840 |
| 2023-07-28 | 0.66 | $0.55 | 3100 |
| 2023-07-27 | 0.68 | $0.55 | 2800 |
| 2023-07-26 | 0.69 | $0.60 | 17020 |
| 2023-07-25 | 0.70 | $0.55 | 4020 |
| 2023-07-24 | 0.72 | $0.60 | 4970 |
| 2023-07-21 | 0.73 | $0.60 | 5600 |
| 2023-07-20 | 0.75 | $0.60 | 16100 |
| 2023-07-19 | 0.76 | $0.65 | 4640 |
| 2023-07-18 | 0.77 | $0.65 | 11400 |
| 2023-07-17 | 0.79 | $0.70 | 24200 |
| 2023-07-14 | 0.80 | $0.65 | 4900 |
| 2023-07-13 | 0.82 | $0.65 | 20873 |
| 2023-07-12 | 0.83 | $0.70 | 8700 |
| 2023-07-11 | 0.85 | $0.70 | 14300 |
| 2023-07-10 | 0.87 | $0.70 | 5400 |
| 2023-07-07 | 0.88 | $0.70 | 14530 |
| 2023-07-06 | 0.88 | $0.75 | 6020 |
| 2023-07-05 | 0.87 | $0.75 | 15770 |
| 2023-07-04 | 0.87 | $0.80 | 3400 |
| 2023-06-30 | 0.87 | $0.80 | 14400 |
| 2023-06-29 | 0.87 | $0.80 | 5060 |
| 2023-06-28 | 0.87 | $0.85 | 10600 |
| 2023-06-27 | 0.86 | $0.85 | 4180 |
| 2023-06-26 | 0.86 | $0.90 | 17500 |
| 2023-06-23 | 0.86 | $0.85 | 5050 |
| 2023-06-22 | 0.86 | $0.90 | 2000 |
| 2023-06-21 | 0.86 | $0.90 | 10534 |
| 2023-06-20 | 0.86 | $0.85 | 11000 |
| 2023-06-19 | 0.86 | $0.95 | 9050 |
| 2023-06-16 | 0.85 | $0.90 | 19070 |
| 2023-06-15 | 0.84 | $1.00 | 38250 |
| 2023-06-14 | 0.83 | $1.00 | 25240 |
| 2023-06-13 | 0.81 | $1.10 | 74610 |
| 2023-06-12 | 0.79 | $1.00 | 38950 |
| 2023-06-09 | 0.78 | $0.85 | 34450 |
| 2023-06-08 | 0.78 | $0.70 | 7481 |
| 2023-06-07 | 0.78 | $0.70 | 15600 |
| 2023-06-06 | 0.79 | $0.75 | 28980 |
| 2023-06-05 | 0.79 | $0.75 | 10900 |
| 2023-06-02 | 0.80 | $0.70 | 12040 |
| 2023-06-01 | 0.81 | $0.80 | 9700 |
| 2023-05-31 | 0.82 | $0.75 | 2303 |
| 2023-05-30 | 0.83 | $0.80 | 7000 |
| 2023-05-29 | 0.84 | $0.90 | 8000 |
| 2023-05-26 | 0.85 | $0.90 | 12000 |
| 2023-05-25 | 0.85 | $0.85 | 5033 |
| 2023-05-24 | 0.86 | $0.85 | 5000 |
| 2023-05-23 | 0.87 | $0.90 | 21560 |
| 2023-05-19 | 0.89 | $0.80 | 18200 |
| 2023-05-18 | 0.90 | $0.75 | 132060 |
| 2023-05-17 | 0.92 | $0.65 | 10630 |
| 2023-05-16 | 0.95 | $0.70 | 14350 |
| 2023-05-15 | 0.98 | $0.75 | 4900 |
| 2023-05-12 | 1.00 | $0.75 | 4500 |
| 2023-05-11 | 1.03 | $0.80 | 5721 |
| 2023-05-10 | 1.04 | $0.80 | 3700 |
| 2023-05-09 | 1.06 | $0.80 | 5500 |
| 2023-05-08 | 1.08 | $0.85 | 5650 |
| 2023-05-05 | 1.10 | $0.85 | 25220 |
| 2023-05-04 | 1.12 | $0.90 | 8500 |
| 2023-05-03 | 1.14 | $0.95 | 3100 |
| 2023-05-02 | 1.15 | $0.95 | 41310 |
| 2023-05-01 | 1.17 | $1.10 | 39670 |
| 2023-04-28 | 1.18 | $1.05 | 7600 |
| 2023-04-27 | 1.20 | $1.00 | 14900 |
| 2023-04-26 | 1.21 | $1.00 | 32450 |
| 2023-04-25 | 1.21 | $1.10 | 3800 |
| 2023-04-24 | 1.21 | $1.15 | 5550 |
| 2023-04-21 | 1.21 | $1.10 | 5700 |
| 2023-04-20 | 1.21 | $1.15 | 6100 |
| 2023-04-19 | 1.21 | $1.25 | 6200 |
| 2023-04-18 | 1.20 | $1.25 | 78550 |
| 2023-04-17 | 1.18 | $1.25 | 19550 |
| 2023-04-14 | 1.18 | $1.20 | 7450 |
| 2023-04-13 | 1.16 | $1.15 | 7502 |
| 2023-04-12 | 1.15 | $1.20 | 5950 |
| 2023-04-11 | 1.13 | $1.15 | 2900 |
| 2023-04-10 | 1.12 | $1.20 | 7304 |
| 2023-04-06 | 1.10 | $1.30 | 39180 |
| 2023-04-05 | 1.08 | $1.25 | 44603 |
| 2023-04-04 | 1.07 | $1.20 | 10900 |
| 2023-04-03 | 1.07 | $1.35 | 8500 |
| 2023-03-31 | 1.05 | $1.35 | 47550 |
| 2023-03-30 | 1.03 | $1.40 | 67910 |
| 2023-03-29 | 0.99 | $1.10 | 3000 |
| 2023-03-28 | 0.96 | $1.10 | 35611 |
| 2023-03-27 | 0.93 | $1.15 | 23620 |
| 2023-03-24 | 0.91 | $1.10 | 33250 |
| 2023-03-23 | 0.88 | $1.10 | 32150 |
| 2023-03-22 | 0.85 | $1.05 | 31000 |
| 2023-03-21 | 0.82 | $1.05 | 31550 |
| 2023-03-20 | 0.79 | $1.00 | 49240 |
| 2023-03-17 | 0.76 | $1.10 | 71490 |
| 2023-03-16 | 0.72 | $0.95 | 7530 |
| 2023-03-15 | 0.70 | $0.80 | 28800 |
| 2023-03-14 | 0.68 | $0.85 | 30880 |
| 2023-03-13 | 0.66 | $0.90 | 42920 |
| 2023-03-10 | 0.64 | $0.90 | 82970 |
| 2023-03-09 | 0.61 | $0.90 | 35340 |
| 2023-03-08 | 0.59 | $1.05 | 96730 |
| 2023-03-07 | 0.56 | $1.15 | 197770 |
| 2023-03-06 | 0.52 | $1.05 | 193673 |
| 2023-03-03 | 0.49 | $0.80 | 90174 |
| 2023-03-02 | 0.48 | $0.60 | 32500 |
| 2023-03-01 | 0.47 | $0.60 | 57220 |
| 2023-02-28 | 0.46 | $0.55 | 62680 |
| 2023-02-27 | 0.46 | $0.65 | 206900 |
| 2023-02-24 | 0.45 | $0.50 | 56300 |
| 2023-02-23 | 0.44 | $0.45 | 21700 |
| 2023-02-22 | 0.44 | $0.45 | 5000 |
| 2023-02-21 | 0.45 | $0.45 | 22850 |
| 2023-02-17 | 0.45 | $0.40 | 20700 |
| 2023-02-16 | 0.45 | $0.40 | 7000 |
| 2023-02-15 | 0.46 | $0.45 | — |
| 2023-02-14 | 0.47 | $0.45 | 1100 |
| 2023-02-13 | 0.47 | $0.45 | 4400 |
| 2023-02-10 | 0.48 | $0.45 | — |
| 2023-02-09 | 0.49 | $0.45 | 500 |
| 2023-02-08 | 0.49 | $0.40 | 6750 |
| 2023-02-07 | 0.50 | $0.45 | 7870 |
| 2023-02-06 | 0.50 | $0.45 | — |
| 2023-02-03 | 0.50 | $0.45 | — |
| 2023-02-02 | 0.50 | $0.45 | — |
| 2023-02-01 | 0.50 | $0.45 | 5700 |
| 2023-01-31 | 0.51 | $0.45 | 1220 |
| 2023-01-30 | 0.51 | $0.45 | — |
| 2023-01-27 | 0.52 | $0.45 | — |
| 2023-01-26 | 0.52 | $0.45 | 27300 |
| 2023-01-25 | 0.53 | $0.45 | 300 |
| 2023-01-24 | 0.53 | $0.50 | 500 |
| 2023-01-23 | 0.53 | $0.50 | 2070 |
| 2023-01-20 | 0.53 | $0.45 | 44400 |
| 2023-01-19 | 0.53 | $0.55 | 3104 |
| 2023-01-18 | 0.53 | $0.60 | 13500 |
| 2023-01-17 | 0.53 | $0.60 | 7900 |
| 2023-01-16 | 0.53 | $0.60 | 480 |
| 2023-01-13 | 0.52 | $0.60 | 21700 |
| 2023-01-12 | 0.52 | $0.50 | 5600 |
| 2023-01-11 | 0.52 | $0.50 | 83050 |
| 2023-01-10 | 0.52 | $0.50 | 10 |
| 2023-01-09 | 0.52 | $0.50 | 11600 |
| 2023-01-06 | 0.51 | $0.45 | 8240 |
| 2023-01-05 | 0.51 | $0.50 | 6500 |
| 2023-01-04 | 0.50 | $0.55 | 50 |
| 2023-01-03 | 0.50 | $0.55 | 70 |
| 2022-12-30 | 0.49 | $0.55 | 4200 |
| 2022-12-29 | 0.49 | $0.50 | 300 |
| 2022-12-28 | 0.49 | $0.55 | 600 |
| 2022-12-23 | 0.48 | $0.50 | 80 |
| 2022-12-22 | 0.48 | $0.50 | 1600 |
| 2022-12-21 | 0.48 | $0.50 | 9600 |
| 2022-12-20 | 0.47 | $0.55 | 1200 |
| 2022-12-19 | 0.47 | $0.50 | 204 |
| 2022-12-16 | 0.47 | $0.55 | 4600 |
| 2022-12-15 | 0.47 | $0.55 | 10600 |
| 2022-12-14 | 0.47 | $0.50 | 5100 |
| 2022-12-13 | 0.46 | $0.60 | 13671 |
| 2022-12-12 | 0.46 | $0.55 | 34720 |
| 2022-12-09 | 0.45 | $0.45 | 3900 |
| 2022-12-08 | 0.45 | $0.40 | 85 |
| 2022-12-07 | 0.45 | $0.40 | 16380 |
| 2022-12-06 | 0.45 | $0.40 | 90 |
| 2022-12-05 | 0.44 | $0.40 | 3550 |
| 2022-12-02 | 0.44 | $0.45 | 100 |
| 2022-12-01 | 0.44 | $0.45 | 19491 |
| 2022-11-30 | 0.43 | $0.45 | 2000 |
| 2022-11-29 | 0.43 | $0.45 | 2231 |
| 2022-11-28 | 0.42 | $0.45 | 2500 |
| 2022-11-25 | 0.42 | $0.45 | 7100 |
| 2022-11-24 | 0.41 | $0.45 | — |
| 2022-11-23 | 0.41 | $0.45 | 5400 |
| 2022-11-22 | 0.40 | $0.50 | 17900 |
| 2022-11-21 | 0.39 | $0.50 | 4400 |
| 2022-11-18 | 0.39 | $0.50 | 28450 |
| 2022-11-17 | 0.38 | $0.50 | 18800 |
| 2022-11-16 | 0.37 | $0.45 | 3700 |
| 2022-11-15 | 0.37 | $0.45 | 11620 |
| 2022-11-14 | 0.37 | $0.40 | 16400 |
| 2022-11-11 | 0.37 | $0.40 | 4031 |
| 2022-11-10 | 0.36 | $0.40 | 1800 |
| 2022-11-09 | 0.36 | $0.40 | 2500 |
| 2022-11-08 | 0.36 | $0.35 | — |
| 2022-11-07 | 0.36 | $0.35 | 1100 |
| 2022-11-04 | 0.36 | $0.40 | 730 |
| 2022-11-03 | 0.36 | $0.35 | — |
| 2022-11-02 | 0.36 | $0.35 | 85 |
| 2022-11-01 | 0.36 | $0.35 | 10080 |
| 2022-10-31 | 0.36 | $0.30 | 1200 |
| 2022-10-28 | 0.36 | $0.35 | 1700 |
| 2022-10-27 | 0.36 | $0.35 | 82 |
| 2022-10-26 | 0.36 | $0.35 | 3100 |
| 2022-10-25 | 0.36 | $0.35 | 3760 |
| 2022-10-24 | 0.36 | $0.35 | 81 |
| 2022-10-21 | 0.36 | $0.35 | 80 |
| 2022-10-20 | 0.36 | $0.35 | 12540 |
| 2022-10-19 | 0.37 | $0.45 | 4560 |
| 2022-10-18 | 0.36 | $0.40 | 6700 |
| 2022-10-17 | 0.36 | $0.35 | 80 |
| 2022-10-14 | 0.36 | $0.35 | 80 |
| 2022-10-13 | 0.36 | $0.35 | — |
| 2022-10-12 | 0.36 | $0.35 | 150 |
| 2022-10-11 | 0.36 | $0.35 | 4331 |
| 2022-10-07 | 0.36 | $0.35 | 2400 |
| 2022-10-06 | 0.36 | $0.35 | 5600 |
| 2022-10-05 | 0.37 | $0.40 | 1600 |
| 2022-10-04 | 0.37 | $0.40 | 703 |
| 2022-10-03 | 0.37 | $0.35 | 3000 |
| 2022-09-30 | 0.37 | $0.35 | — |
| 2022-09-29 | 0.37 | $0.35 | — |
| 2022-09-28 | 0.38 | $0.35 | — |
| 2022-09-27 | 0.38 | $0.35 | 4160 |
| 2022-09-26 | 0.39 | $0.35 | — |
| 2022-09-23 | 0.39 | $0.35 | — |
| 2022-09-22 | 0.40 | $0.35 | 1340 |
| 2022-09-21 | 0.41 | $0.40 | — |
| 2022-09-20 | 0.41 | $0.40 | 300 |
| 2022-09-19 | 0.42 | $0.35 | 980 |
| 2022-09-16 | 0.42 | $0.35 | 100 |
| 2022-09-15 | 0.43 | $0.35 | — |
| 2022-09-14 | 0.44 | $0.35 | 6000 |
| 2022-09-13 | 0.44 | $0.35 | — |
| 2022-09-12 | 0.45 | $0.35 | 2314 |
| 2022-09-09 | 0.45 | $0.40 | 2300 |
| 2022-09-08 | 0.45 | $0.40 | 4220 |
| 2022-09-07 | 0.45 | $0.40 | 8561 |
| 2022-09-06 | 0.45 | $0.45 | 17190 |
| 2022-09-02 | 0.45 | $0.40 | 22650 |
| 2022-09-01 | 0.45 | $0.40 | 8000 |
| 2022-08-31 | 0.45 | $0.45 | — |
| 2022-08-30 | 0.45 | $0.45 | — |
| 2022-08-29 | 0.45 | $0.45 | 2801 |
| 2022-08-26 | 0.44 | $0.45 | 8403 |
| 2022-08-25 | 0.44 | $0.45 | 5093 |
| 2022-08-24 | 0.43 | $0.50 | 520 |
| 2022-08-23 | 0.43 | $0.50 | 460 |
| 2022-08-22 | 0.42 | $0.50 | 50 |
| 2022-08-19 | 0.41 | $0.50 | 1690 |
| 2022-08-18 | 0.41 | $0.45 | 7472 |
| 2022-08-17 | 0.41 | $0.50 | 3800 |
| 2022-08-16 | 0.40 | $0.50 | 6950 |
| 2022-08-15 | 0.40 | $0.40 | 540 |
| 2022-08-12 | 0.39 | $0.40 | 1500 |
| 2022-08-11 | 0.39 | $0.45 | 70 |
| 2022-08-10 | 0.39 | $0.45 | 3640 |
| 2022-08-09 | 0.39 | $0.40 | 80 |
| 2022-08-08 | 0.40 | $0.40 | 400 |
| 2022-08-05 | 0.40 | $0.40 | 90 |
| 2022-08-04 | 0.41 | $0.40 | 2600 |
| 2022-08-03 | 0.41 | $0.40 | 1500 |
| 2022-08-02 | 0.41 | $0.40 | 4433 |
| 2022-07-29 | 0.42 | $0.40 | 900 |
| 2022-07-28 | 0.42 | $0.35 | 24300 |
| 2022-07-27 | 0.43 | $0.35 | 65 |
| 2022-07-26 | 0.43 | $0.35 | 24100 |
| 2022-07-25 | 0.43 | $0.40 | 8100 |
| 2022-07-22 | 0.43 | $0.35 | 1400 |
| 2022-07-21 | 0.43 | $0.40 | 3750 |
| 2022-07-20 | 0.43 | $0.40 | 40 |
| 2022-07-19 | 0.43 | $0.40 | 800 |
| 2022-07-18 | 0.43 | $0.40 | 9803 |
| 2022-07-15 | 0.43 | $0.35 | 700 |
| 2022-07-14 | 0.43 | $0.40 | — |
| 2022-07-13 | 0.43 | $0.40 | 1250 |
| 2022-07-12 | 0.44 | $0.45 | 3700 |
| 2022-07-11 | 0.43 | $0.50 | — |
| 2022-07-08 | 0.43 | $0.50 | — |
| 2022-07-07 | 0.43 | $0.50 | 45 |
| 2022-07-06 | 0.42 | $0.50 | 9300 |
| 2022-07-05 | 0.42 | $0.45 | 2600 |
| 2022-07-04 | 0.43 | $0.50 | 1980 |
| 2022-06-30 | 0.43 | $0.45 | 47 |
| 2022-06-29 | 0.43 | $0.45 | 2300 |
| 2022-06-28 | 0.43 | $0.35 | 601 |
| 2022-06-27 | 0.44 | $0.40 | 48 |
| 2022-06-24 | 0.45 | $0.40 | 13650 |
| 2022-06-23 | 0.46 | $0.40 | 49 |
| 2022-06-22 | 0.46 | $0.40 | 2000 |
| 2022-06-21 | 0.47 | $0.40 | 49 |
| 2022-06-20 | 0.48 | $0.40 | 1500 |
| 2022-06-17 | 0.48 | $0.40 | 1220 |
| 2022-06-16 | 0.49 | $0.40 | 4560 |
| 2022-06-15 | 0.49 | $0.40 | 30742 |
| 2022-06-14 | 0.50 | $0.45 | 280 |
| 2022-06-13 | 0.50 | $0.40 | 4500 |
| 2022-06-10 | 0.50 | $0.45 | 50 |
| 2022-06-09 | 0.50 | $0.45 | 5952 |
| 2022-06-08 | 0.50 | $0.40 | 41894 |
| 2022-06-07 | 0.50 | $0.50 | 1360 |
| 2022-06-06 | 0.50 | $0.50 | 2170 |
| 2022-06-03 | 0.50 | $0.50 | 7500 |
| 2022-06-02 | 0.50 | $0.45 | 8300 |
| 2022-06-01 | 0.50 | $0.55 | — |
| 2022-05-31 | 0.50 | $0.55 | 40 |
| 2022-05-30 | 0.50 | $0.55 | 830 |
| 2022-05-27 | 0.49 | $0.55 | 11310 |
| 2022-05-26 | 0.49 | $0.55 | 35 |
| 2022-05-25 | 0.48 | $0.55 | 3700 |
| 2022-05-24 | 0.48 | $0.50 | 6151 |
| 2022-05-20 | 0.47 | $0.50 | 2000 |
| 2022-05-19 | 0.47 | $0.50 | 32 |
| 2022-05-18 | 0.47 | $0.50 | 31 |
| 2022-05-17 | 0.47 | $0.50 | 4620 |
| 2022-05-16 | 0.47 | $0.50 | 6300 |
| 2022-05-13 | 0.47 | $0.45 | 3350 |
| 2022-05-12 | 0.47 | $0.45 | 3300 |
| 2022-05-11 | 0.47 | $0.45 | 2800 |
| 2022-05-10 | 0.48 | $0.45 | 800 |
| 2022-05-09 | 0.48 | $0.50 | 30 |
| 2022-05-06 | 0.49 | $0.50 | 300 |
| 2022-05-05 | 0.49 | $0.45 | 29000 |
| 2022-05-04 | 0.49 | $0.50 | 1580 |
| 2022-05-03 | 0.50 | $0.50 | 3750 |
| 2022-05-02 | 0.50 | $0.50 | 18802 |
| 2022-04-29 | 0.50 | $0.45 | 9200 |
| 2022-04-28 | 0.51 | $0.45 | 1500 |
| 2022-04-27 | 0.51 | $0.40 | 6000 |
| 2022-04-26 | 0.52 | $0.45 | 600 |
| 2022-04-25 | 0.53 | $0.45 | 29700 |
| 2022-04-22 | 0.53 | $0.45 | 2400 |
| 2022-04-21 | 0.54 | $0.45 | 26660 |
| 2022-04-20 | 0.54 | $0.50 | 2940 |
| 2022-04-19 | 0.55 | $0.50 | 300 |
| 2022-04-18 | 0.55 | $0.50 | 15940 |
| 2022-04-14 | 0.56 | $0.50 | 27150 |
| 2022-04-13 | 0.56 | $0.50 | 107504 |
| 2022-04-12 | 0.57 | $0.55 | 30 |
| 2022-04-11 | 0.57 | $0.55 | 1500 |
| 2022-04-08 | 0.57 | $0.55 | 11400 |
| 2022-04-07 | 0.58 | $0.55 | 200 |
| 2022-04-06 | 0.58 | $0.55 | 11111 |
| 2022-04-05 | 0.58 | $0.55 | 5020 |
| 2022-04-04 | 0.59 | $0.55 | 12340 |
| 2022-04-01 | 0.59 | $0.55 | 27960 |
| 2022-03-31 | 0.59 | $0.55 | 440 |
| 2022-03-30 | 0.59 | $0.55 | 18000 |
| 2022-03-29 | 0.59 | $0.55 | 47000 |
| 2022-03-28 | 0.59 | $0.60 | 550 |
| 2022-03-25 | 0.60 | $0.60 | 3991 |
| 2022-03-24 | 0.60 | $0.55 | 810 |
| 2022-03-23 | 0.61 | $0.55 | 150 |
| 2022-03-22 | 0.62 | $0.60 | 2650 |
| 2022-03-21 | 0.63 | $0.60 | 3800 |
| 2022-03-18 | 0.64 | $0.60 | 4900 |
| 2022-03-17 | 0.66 | $0.60 | 26600 |
| 2022-03-16 | 0.68 | $0.60 | 5500 |
| 2022-03-15 | 0.69 | $0.60 | 200 |
| 2022-03-14 | 0.70 | $0.60 | 25500 |
| 2022-03-11 | 0.71 | $0.65 | 2070 |
| 2022-03-10 | 0.71 | $0.60 | 4680 |
| 2022-03-09 | 0.72 | $0.60 | 13500 |
| 2022-03-08 | 0.72 | $0.60 | 10680 |
| 2022-03-07 | 0.73 | $0.60 | 27500 |
| 2022-03-04 | 0.73 | $0.60 | 73400 |
| 2022-03-03 | 0.73 | $0.60 | 600 |
| 2022-03-02 | 0.73 | $0.55 | 26400 |
| 2022-03-01 | 0.74 | $0.55 | 80100 |
| 2022-02-28 | 0.74 | $0.70 | 101 |
| 2022-02-25 | 0.74 | $0.65 | 3770 |
| 2022-02-24 | 0.74 | $0.70 | 25020 |
| 2022-02-23 | 0.74 | $0.80 | 5400 |
| 2022-02-22 | 0.73 | $0.80 | 15360 |
| 2022-02-18 | 0.72 | $0.85 | 10800 |
| 2022-02-17 | 0.71 | $0.90 | 17500 |
| 2022-02-16 | 0.70 | $0.95 | 52140 |
| 2022-02-15 | 0.69 | $0.85 | 7400 |
| 2022-02-14 | 0.70 | $0.85 | 6800 |
| 2022-02-11 | 0.70 | $0.75 | 10000 |
| 2022-02-10 | 0.71 | $0.75 | 14000 |
| 2022-02-09 | 0.71 | $0.70 | 5100 |
| 2022-02-08 | 0.71 | $0.65 | 13270 |
| 2022-02-07 | 0.72 | $0.70 | 14221 |
| 2022-02-04 | 0.73 | $0.65 | 7840 |
| 2022-02-03 | 0.74 | $0.65 | 12920 |
| 2022-02-02 | 0.75 | $0.65 | 13542 |
| 2022-02-01 | 0.76 | $0.70 | 14800 |
| 2022-01-31 | 0.77 | $0.60 | 9800 |
| 2022-01-28 | 0.78 | $0.65 | 500 |
| 2022-01-27 | 0.79 | $0.65 | 9963 |
| 2022-01-26 | 0.80 | $0.70 | 22800 |
| 2022-01-25 | 0.81 | $0.60 | 13000 |
| 2022-01-24 | 0.83 | $0.60 | 18840 |
| 2022-01-21 | 0.83 | $0.65 | 11073 |
| 2022-01-20 | 0.84 | $0.70 | 13900 |
| 2022-01-19 | 0.84 | $0.80 | 10000 |
| 2022-01-18 | 0.84 | $0.90 | 400 |
| 2022-01-17 | 0.84 | $0.90 | 500 |
| 2022-01-14 | 0.84 | $0.90 | 9430 |
| 2022-01-13 | 0.84 | $0.75 | 1500 |
| 2022-01-12 | 0.84 | $0.80 | 8572 |
| 2022-01-11 | 0.85 | $0.85 | 2310 |
| 2022-01-10 | 0.85 | $0.85 | 40 |
| 2022-01-07 | 0.85 | $0.85 | 45 |
| 2022-01-06 | 0.85 | $0.85 | 50 |
| 2022-01-05 | 0.85 | $0.85 | 4000 |
| 2022-01-04 | 0.85 | $0.90 | 6233 |
| 2021-12-31 | 0.84 | $0.85 | — |
| 2021-12-30 | 0.85 | $0.85 | 830 |
| 2021-12-29 | 0.85 | $0.85 | 19400 |
| 2021-12-24 | 0.86 | $0.90 | — |
| 2021-12-23 | 0.86 | $0.90 | 11373 |
| 2021-12-22 | 0.87 | $0.70 | 30400 |
| 2021-12-21 | 0.89 | $0.80 | 9780 |
| 2021-12-20 | 0.90 | $0.80 | 20100 |
| 2021-12-17 | 0.92 | $0.80 | 1812 |
| 2021-12-16 | 0.94 | $0.80 | 733 |
| 2021-12-15 | 0.95 | $0.90 | 550 |
| 2021-12-14 | 0.97 | $0.95 | 1600 |
| 2021-12-13 | 0.98 | $0.80 | 7540 |
| 2021-12-10 | 0.99 | $0.85 | 16700 |
| 2021-12-09 | 1.01 | $0.90 | 1400 |
| 2021-12-08 | 1.03 | $0.80 | 8700 |
| 2021-12-07 | 1.05 | $0.85 | — |
| 2021-12-06 | 1.06 | $0.85 | 3600 |
| 2021-12-03 | 1.08 | $0.90 | 1120 |
| 2021-12-02 | 1.09 | $0.80 | 11010 |
| 2021-12-01 | 1.12 | $0.95 | — |
| 2021-11-30 | 1.13 | $0.95 | — |
| 2021-11-29 | 1.14 | $0.95 | 5104 |
| 2021-11-26 | 1.16 | $1.00 | 5480 |
| 2021-11-25 | 1.17 | $1.00 | 2800 |
| 2021-11-24 | 1.19 | $1.10 | 4440 |
| 2021-11-23 | 1.20 | $1.10 | 8712 |
| 2021-11-22 | 1.21 | $1.10 | 5920 |
| 2021-11-19 | 1.22 | $1.15 | — |
| 2021-11-18 | 1.23 | $1.15 | 2950 |
| 2021-11-17 | 1.24 | $1.15 | 2540 |
| 2021-11-16 | 1.25 | $1.15 | 8370 |
| 2021-11-15 | 1.26 | $1.15 | 6394 |
| 2021-11-12 | 1.27 | $1.15 | 4110 |
| 2021-11-11 | 1.29 | $1.30 | 174 |
| 2021-11-10 | 1.29 | $1.15 | 5502 |
| 2021-11-09 | 1.30 | $1.15 | 1500 |
| 2021-11-08 | 1.30 | $1.15 | 700 |
| 2021-11-05 | 1.29 | $1.20 | 1050 |
| 2021-11-04 | 1.29 | $1.30 | — |
| 2021-11-03 | 1.28 | $1.30 | 2660 |
| 2021-11-02 | 1.26 | $1.10 | 10450 |
| 2021-11-01 | 1.26 | $1.25 | 1750 |
| 2021-10-29 | 1.25 | $1.20 | 17190 |
| 2021-10-28 | 1.23 | $1.40 | 3142 |
| 2021-10-27 | 1.21 | $1.35 | 350 |
| 2021-10-26 | 1.19 | $1.25 | 16630 |
| 2021-10-25 | 1.19 | $1.40 | 8530 |
| 2021-10-22 | 1.17 | $1.30 | 12380 |
| 2021-10-21 | 1.16 | $1.30 | 4174 |
| 2021-10-20 | 1.15 | $1.40 | 5200 |
| 2021-10-19 | 1.14 | $1.40 | 13660 |
| 2021-10-18 | 1.13 | $1.40 | 20103 |
| 2021-10-15 | 1.11 | $1.40 | 12131 |
| 2021-10-14 | 1.09 | $1.35 | 34650 |
| 2021-10-13 | 1.06 | $1.30 | 16022 |
| 2021-10-12 | 1.04 | $1.20 | 55620 |
| 2021-10-08 | 1.02 | $1.00 | 16050 |
| 2021-10-07 | 1.00 | $1.10 | 2250 |
| 2021-10-06 | 0.98 | $1.10 | 15900 |
| 2021-10-05 | 0.96 | $1.05 | 12850 |
| 2021-10-04 | 0.95 | $1.00 | 300 |
| 2021-10-01 | 0.94 | $1.00 | 15631 |
| 2021-09-30 | 0.93 | $0.80 | 12620 |
| 2021-09-29 | 0.93 | $1.00 | 8950 |
| 2021-09-28 | 0.92 | $1.10 | 5100 |
| 2021-09-27 | 0.91 | $1.10 | 6750 |
| 2021-09-24 | 0.89 | $1.10 | 26510 |
| 2021-09-23 | 0.87 | $1.15 | 21360 |
| 2021-09-22 | 0.84 | $1.10 | 10700 |
| 2021-09-21 | 0.82 | $1.10 | 15180 |
| 2021-09-20 | 0.80 | $1.15 | 31230 |
| 2021-09-17 | 0.78 | $1.15 | 85850 |
| 2021-09-16 | 0.75 | $0.85 | 4550 |
| 2021-09-15 | 0.75 | $0.85 | 6200 |
| 2021-09-14 | 0.74 | $0.90 | 26502 |
| 2021-09-13 | 0.73 | $0.75 | 13780 |
| 2021-09-10 | 0.72 | $0.70 | 6253 |
| 2021-09-09 | 0.71 | $0.70 | 14970 |
| 2021-09-08 | 0.71 | $0.70 | 17774 |
| 2021-09-07 | 0.70 | $0.75 | 3800 |
| 2021-09-03 | 0.70 | $0.80 | 6800 |
| 2021-09-02 | 0.69 | $0.85 | 11600 |
| 2021-09-01 | 0.68 | $0.80 | 8650 |
| 2021-08-31 | 0.66 | $0.80 | 7930 |
| 2021-08-30 | 0.65 | $0.80 | 3000 |
| 2021-08-27 | 0.64 | $0.80 | 550 |
| 2021-08-26 | 0.63 | $0.65 | 650 |
| 2021-08-25 | 0.63 | $0.65 | 7741 |
| 2021-08-24 | 0.63 | $0.60 | 240 |
| 2021-08-23 | 0.63 | $0.65 | 9490 |
| 2021-08-20 | 0.63 | $0.75 | 100 |
| 2021-08-19 | 0.63 | $0.70 | 1600 |
| 2021-08-18 | 0.62 | $0.75 | 5700 |
| 2021-08-17 | 0.61 | $0.70 | 9580 |
| 2021-08-16 | 0.60 | $0.70 | 34610 |
| 2021-08-13 | 0.60 | $0.55 | 2400 |
| 2021-08-12 | 0.60 | $0.55 | 3044 |
| 2021-08-11 | 0.61 | $0.60 | 1420 |
| 2021-08-10 | 0.61 | $0.60 | 500 |
| 2021-08-09 | 0.61 | $0.60 | 2800 |
| 2021-08-06 | 0.60 | $0.65 | 6900 |
| 2021-08-05 | 0.60 | $0.60 | 8900 |
| 2021-08-04 | 0.60 | $0.55 | 1800 |
| 2021-08-03 | 0.61 | $0.60 | 950 |
| 2021-07-30 | 0.61 | $0.60 | — |
| 2021-07-29 | 0.61 | $0.60 | — |
| 2021-07-28 | 0.61 | $0.60 | 100 |
| 2021-07-27 | 0.61 | $0.65 | — |
| 2021-07-26 | 0.60 | $0.65 | 15900 |
| 2021-07-23 | 0.60 | $0.65 | 1710 |
| 2021-07-22 | 0.60 | $0.60 | 1790 |
| 2021-07-21 | 0.60 | $0.55 | 50 |
| 2021-07-20 | 0.61 | $0.55 | 8840 |
| 2021-07-19 | 0.61 | $0.55 | 310 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.26
2026-06-22
Close Price
$0.25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.42
Maximum
1.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.26 | $0.25 | — |
| 2026-06-19 | 0.26 | $0.25 | — |
| 2026-06-18 | 0.26 | $0.25 | — |
| 2026-06-17 | 0.26 | $0.25 | — |
| 2026-06-16 | 0.26 | $0.25 | — |
| 2026-06-15 | 0.26 | $0.25 | — |
| 2026-06-12 | 0.26 | $0.25 | — |
| 2026-06-11 | 0.26 | $0.25 | — |
| 2026-06-10 | 0.26 | $0.25 | — |
| 2026-06-09 | 0.26 | $0.25 | — |
| 2026-06-08 | 0.26 | $0.25 | — |
| 2026-06-05 | 0.27 | $0.25 | — |
| 2026-06-04 | 0.27 | $0.25 | — |
| 2026-06-03 | 0.27 | $0.25 | — |
| 2026-06-02 | 0.27 | $0.25 | — |
| 2026-06-01 | 0.27 | $0.25 | — |
| 2026-05-29 | 0.28 | $0.25 | — |
| 2026-05-28 | 0.28 | $0.25 | — |
| 2026-05-27 | 0.28 | $0.25 | 10000 |
| 2026-05-26 | 0.29 | $0.26 | 14040 |
| 2026-05-25 | 0.29 | $0.26 | 15200 |
| 2026-05-22 | 0.29 | $0.27 | 16000 |
| 2026-05-21 | 0.29 | $0.27 | 18525 |
| 2026-05-20 | 0.30 | $0.29 | 2000 |
| 2026-05-19 | 0.30 | $0.29 | — |
| 2026-05-15 | 0.30 | $0.29 | 5500 |
| 2026-05-14 | 0.30 | $0.29 | 1600 |
| 2026-05-13 | 0.30 | $0.28 | — |
| 2026-05-12 | 0.31 | $0.28 | 6000 |
| 2026-05-11 | 0.31 | $0.28 | 2000 |
| 2026-05-08 | 0.31 | $0.29 | 13000 |
| 2026-05-07 | 0.31 | $0.27 | 7400 |
| 2026-05-06 | 0.32 | $0.27 | 10125 |
| 2026-05-05 | 0.32 | $0.29 | 4000 |
| 2026-05-04 | 0.33 | $0.29 | 16000 |
| 2026-05-01 | 0.33 | $0.28 | 16425 |
| 2026-04-30 | 0.34 | $0.31 | 1000 |
| 2026-04-29 | 0.34 | $0.32 | — |
| 2026-04-28 | 0.34 | $0.32 | 33300 |
| 2026-04-27 | 0.34 | $0.32 | 19000 |
| 2026-04-24 | 0.35 | $0.34 | 6000 |
| 2026-04-23 | 0.35 | $0.32 | 24715 |
| 2026-04-22 | 0.35 | $0.32 | 60233 |
| 2026-04-21 | 0.35 | $0.35 | 4000 |
| 2026-04-20 | 0.35 | $0.35 | 1000 |
| 2026-04-17 | 0.35 | $0.35 | — |
| 2026-04-16 | 0.35 | $0.35 | 24000 |
| 2026-04-15 | 0.35 | $0.34 | 2000 |
| 2026-04-14 | 0.35 | $0.34 | 3500 |
| 2026-04-13 | 0.36 | $0.34 | 65300 |
| 2026-04-10 | 0.36 | $0.36 | 12200 |
| 2026-04-09 | 0.36 | $0.36 | 6333 |
| 2026-04-08 | 0.36 | $0.40 | 3000 |
| 2026-04-07 | 0.35 | $0.36 | — |
| 2026-04-06 | 0.35 | $0.36 | 5500 |
| 2026-04-02 | 0.35 | $0.32 | — |
| 2026-04-01 | 0.35 | $0.32 | 19500 |
| 2026-03-31 | 0.36 | $0.35 | 3500 |
| 2026-03-30 | 0.36 | $0.35 | 2909 |
| 2026-03-27 | 0.36 | $0.35 | 10500 |
| 2026-03-26 | 0.36 | $0.36 | 5333 |
| 2026-03-25 | 0.36 | $0.32 | — |
| 2026-03-24 | 0.36 | $0.32 | — |
| 2026-03-23 | 0.37 | $0.32 | 20503 |
| 2026-03-20 | 0.37 | $0.32 | — |
| 2026-03-19 | 0.38 | $0.32 | 105837 |
| 2026-03-18 | 0.39 | $0.33 | 42500 |
| 2026-03-17 | 0.39 | $0.34 | 15101 |
| 2026-03-16 | 0.40 | $0.37 | 25000 |
| 2026-03-13 | 0.40 | $0.38 | 40025 |
| 2026-03-12 | 0.40 | $0.40 | 19000 |
| 2026-03-11 | 0.40 | $0.40 | 2000 |
| 2026-03-10 | 0.40 | $0.41 | 9600 |
| 2026-03-09 | 0.40 | $0.40 | 13944 |
| 2026-03-06 | 0.40 | $0.42 | 2000 |
| 2026-03-05 | 0.40 | $0.42 | 8310 |
| 2026-03-04 | 0.40 | $0.42 | 3300 |
| 2026-03-03 | 0.40 | $0.43 | 4200 |
| 2026-03-02 | 0.40 | $0.40 | 44114 |
| 2026-02-27 | 0.40 | $0.45 | 59100 |
| 2026-02-26 | 0.39 | $0.44 | 55510 |
| 2026-02-25 | 0.39 | $0.44 | 10000 |
| 2026-02-24 | 0.38 | $0.44 | 10434 |
| 2026-02-23 | 0.37 | $0.46 | 66025 |
| 2026-02-20 | 0.37 | $0.40 | 41310 |
| 2026-02-19 | 0.36 | $0.40 | 119500 |
| 2026-02-18 | 0.36 | $0.43 | 30000 |
| 2026-02-17 | 0.35 | $0.43 | 35700 |
| 2026-02-13 | 0.34 | $0.43 | 78000 |
| 2026-02-12 | 0.33 | $0.39 | 19000 |
| 2026-02-11 | 0.33 | $0.37 | 46000 |
| 2026-02-10 | 0.32 | $0.46 | 95440 |
| 2026-02-09 | 0.31 | $0.47 | 16100 |
| 2026-02-06 | 0.29 | $0.47 | 166245 |
| 2026-02-05 | 0.27 | $0.45 | 24626 |
| 2026-02-04 | 0.25 | $0.45 | 35804 |
| 2026-02-03 | 0.23 | $0.39 | 115000 |
| 2026-02-02 | 0.22 | $0.29 | 88200 |
| 2026-01-30 | 0.21 | $0.30 | 84700 |
| 2026-01-29 | 0.20 | $0.35 | 108626 |
| 2026-01-28 | 0.18 | $0.27 | 29700 |
| 2026-01-27 | 0.17 | $0.23 | 41700 |
| 2026-01-26 | 0.17 | $0.18 | 345719 |
| 2026-01-23 | 0.17 | $0.18 | 24000 |
| 2026-01-22 | 0.17 | $0.18 | 19418 |
| 2026-01-21 | 0.17 | $0.19 | 2500 |
| 2026-01-20 | 0.16 | $0.18 | 36500 |
| 2026-01-19 | 0.16 | $0.17 | 80544 |
| 2026-01-16 | 0.16 | $0.20 | 34000 |
| 2026-01-15 | 0.16 | $0.17 | 2000 |
| 2026-01-14 | 0.16 | $0.16 | 5000 |
| 2026-01-13 | 0.16 | $0.17 | 48056 |
| 2026-01-12 | 0.15 | $0.17 | 48100 |
| 2026-01-09 | 0.15 | $0.15 | — |
| 2026-01-08 | 0.15 | $0.15 | 63500 |
| 2026-01-07 | 0.15 | $0.15 | 37215 |
| 2026-01-06 | 0.15 | $0.15 | 76900 |
| 2026-01-05 | 0.15 | $0.15 | 10000 |
| 2026-01-02 | 0.15 | $0.15 | 20500 |
| 2025-12-31 | 0.15 | $0.15 | 1000 |
| 2025-12-30 | 0.15 | $0.15 | 500 |
| 2025-12-29 | 0.15 | $0.15 | 3300 |
| 2025-12-24 | 0.16 | $0.16 | 5000 |
| 2025-12-23 | 0.16 | $0.15 | 20500 |
| 2025-12-22 | 0.16 | $0.17 | — |
| 2025-12-19 | 0.15 | $0.17 | 10000 |
| 2025-12-18 | 0.15 | $0.16 | — |
| 2025-12-17 | 0.15 | $0.16 | 1600 |
| 2025-12-16 | 0.15 | $0.18 | — |
| 2025-12-15 | 0.15 | $0.18 | 1921 |
| 2025-12-12 | 0.14 | $0.17 | 10000 |
| 2025-12-11 | 0.14 | $0.15 | — |
| 2025-12-10 | 0.14 | $0.15 | 45941 |
| 2025-12-09 | 0.14 | $0.15 | 88600 |
| 2025-12-08 | 0.14 | $0.16 | 1200 |
| 2025-12-05 | 0.14 | $0.16 | 79525 |
| 2025-12-04 | 0.14 | $0.16 | 220225 |
| 2025-12-03 | 0.13 | $0.12 | 15000 |
| 2025-12-02 | 0.13 | $0.13 | 25000 |
| 2025-12-01 | 0.13 | $0.13 | 1128 |
| 2025-11-28 | 0.14 | $0.13 | 42000 |
| 2025-11-27 | 0.14 | $0.14 | 3300 |
| 2025-11-26 | 0.14 | $0.14 | — |
| 2025-11-25 | 0.14 | $0.14 | 2000 |
| 2025-11-24 | 0.14 | $0.13 | 15200 |
| 2025-11-21 | 0.14 | $0.14 | — |
| 2025-11-20 | 0.14 | $0.14 | — |
| 2025-11-19 | 0.14 | $0.14 | 20000 |
| 2025-11-18 | 0.14 | $0.13 | — |
| 2025-11-17 | 0.14 | $0.13 | 25000 |
| 2025-11-14 | 0.14 | $0.14 | — |
| 2025-11-13 | 0.14 | $0.14 | — |
| 2025-11-12 | 0.14 | $0.14 | 25000 |
| 2025-11-11 | 0.14 | $0.14 | 21500 |
| 2025-11-10 | 0.14 | $0.14 | 1600 |
| 2025-11-07 | 0.14 | $0.14 | 5000 |
| 2025-11-06 | 0.14 | $0.14 | 39000 |
| 2025-11-05 | 0.14 | $0.15 | 6244 |
| 2025-11-04 | 0.14 | $0.15 | 20300 |
| 2025-11-03 | 0.14 | $0.15 | 8500 |
| 2025-10-31 | 0.14 | $0.15 | 6433 |
| 2025-10-30 | 0.14 | $0.12 | 52000 |
| 2025-10-29 | 0.14 | $0.14 | — |
| 2025-10-28 | 0.14 | $0.14 | 35100 |
| 2025-10-27 | 0.14 | $0.13 | 31900 |
| 2025-10-24 | 0.15 | $0.15 | 74000 |
| 2025-10-23 | 0.14 | $0.16 | — |
| 2025-10-22 | 0.14 | $0.16 | 29200 |
| 2025-10-21 | 0.14 | $0.16 | 10000 |
| 2025-10-20 | 0.14 | $0.17 | 1000 |
| 2025-10-17 | 0.14 | $0.16 | 35002 |
| 2025-10-16 | 0.14 | $0.17 | 1000 |
| 2025-10-15 | 0.13 | $0.16 | 6000 |
| 2025-10-14 | 0.13 | $0.16 | 80525 |
| 2025-10-10 | 0.13 | $0.16 | 25000 |
| 2025-10-09 | 0.12 | $0.15 | 10500 |
| 2025-10-08 | 0.12 | $0.13 | — |
| 2025-10-07 | 0.12 | $0.13 | 33000 |
| 2025-10-06 | 0.12 | $0.12 | 14000 |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | 3000 |
| 2025-09-30 | 0.12 | $0.12 | 2500 |
| 2025-09-29 | 0.12 | $0.11 | 11847 |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | 75600 |
| 2025-09-24 | 0.12 | $0.13 | — |
| 2025-09-23 | 0.12 | $0.13 | 3847 |
| 2025-09-22 | 0.12 | $0.12 | 501 |
| 2025-09-19 | 0.12 | $0.14 | 500 |
| 2025-09-18 | 0.12 | $0.12 | 13000 |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | 27800 |
| 2025-09-15 | 0.12 | $0.13 | 2000 |
| 2025-09-12 | 0.12 | $0.11 | — |
| 2025-09-11 | 0.12 | $0.11 | — |
| 2025-09-10 | 0.12 | $0.11 | 1000 |
| 2025-09-09 | 0.12 | $0.14 | — |
| 2025-09-08 | 0.12 | $0.14 | — |
| 2025-09-05 | 0.12 | $0.14 | 1000 |
| 2025-09-04 | 0.12 | $0.14 | — |
| 2025-09-03 | 0.12 | $0.14 | — |
| 2025-09-02 | 0.12 | $0.14 | 4000 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.12 | $0.11 | — |
| 2025-08-26 | 0.12 | $0.11 | — |
| 2025-08-25 | 0.12 | $0.11 | — |
| 2025-08-22 | 0.12 | $0.11 | — |
| 2025-08-21 | 0.12 | $0.11 | — |
| 2025-08-20 | 0.12 | $0.11 | — |
| 2025-08-19 | 0.12 | $0.11 | — |
| 2025-08-18 | 0.12 | $0.11 | 36400 |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | 4500 |
| 2025-08-11 | 0.12 | $0.12 | 4500 |
| 2025-08-08 | 0.12 | $0.13 | 11500 |
| 2025-08-07 | 0.12 | $0.12 | 9500 |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | 11200 |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | 4000 |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | 1500 |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.13 | $0.12 | — |
| 2025-07-14 | 0.13 | $0.12 | 1500 |
| 2025-07-11 | 0.13 | $0.14 | 16500 |
| 2025-07-10 | 0.12 | $0.14 | 1000 |
| 2025-07-09 | 0.12 | $0.13 | 39000 |
| 2025-07-08 | 0.12 | $0.13 | 52000 |
| 2025-07-07 | 0.12 | $0.12 | 2100 |
| 2025-07-04 | 0.12 | $0.13 | — |
| 2025-07-03 | 0.12 | $0.13 | 1500 |
| 2025-07-02 | 0.12 | $0.13 | — |
| 2025-06-30 | 0.12 | $0.13 | 39100 |
| 2025-06-27 | 0.12 | $0.12 | 2100 |
| 2025-06-26 | 0.12 | $0.12 | 8500 |
| 2025-06-25 | 0.12 | $0.12 | 13510 |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | 10000 |
| 2025-06-20 | 0.12 | $0.13 | — |
| 2025-06-19 | 0.12 | $0.13 | 1600 |
| 2025-06-18 | 0.12 | $0.12 | 6500 |
| 2025-06-17 | 0.13 | $0.12 | 31500 |
| 2025-06-16 | 0.13 | $0.12 | — |
| 2025-06-13 | 0.13 | $0.12 | 2900 |
| 2025-06-12 | 0.13 | $0.12 | 500 |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | 4000 |
| 2025-06-06 | 0.13 | $0.12 | — |
| 2025-06-05 | 0.13 | $0.12 | 23000 |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | 5000 |
| 2025-06-02 | 0.13 | $0.15 | — |
| 2025-05-30 | 0.13 | $0.15 | — |
| 2025-05-29 | 0.13 | $0.15 | — |
| 2025-05-28 | 0.13 | $0.15 | 3500 |
| 2025-05-27 | 0.13 | $0.14 | 1500 |
| 2025-05-26 | 0.13 | $0.13 | — |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | 20030 |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | 7500 |
| 2025-05-13 | 0.13 | $0.13 | 10000 |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.14 | $0.13 | — |
| 2025-05-06 | 0.14 | $0.13 | — |
| 2025-05-05 | 0.14 | $0.13 | 9500 |
| 2025-05-02 | 0.14 | $0.14 | — |
| 2025-05-01 | 0.14 | $0.14 | — |
| 2025-04-30 | 0.14 | $0.14 | — |
| 2025-04-29 | 0.14 | $0.14 | — |
| 2025-04-28 | 0.14 | $0.14 | — |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | — |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.14 | $0.14 | 2000 |
| 2025-04-17 | 0.14 | $0.13 | — |
| 2025-04-16 | 0.14 | $0.13 | 1500 |
| 2025-04-15 | 0.14 | $0.13 | — |
| 2025-04-14 | 0.14 | $0.13 | — |
| 2025-04-11 | 0.14 | $0.13 | — |
| 2025-04-10 | 0.14 | $0.13 | — |
| 2025-04-09 | 0.14 | $0.13 | 55500 |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.14 | $0.14 | — |
| 2025-04-04 | 0.14 | $0.14 | — |
| 2025-04-03 | 0.14 | $0.14 | — |
| 2025-04-02 | 0.14 | $0.14 | 1500 |
| 2025-04-01 | 0.14 | $0.13 | 17000 |
| 2025-03-31 | 0.14 | $0.18 | 43500 |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | 10000 |
| 2025-03-25 | 0.14 | $0.13 | — |
| 2025-03-24 | 0.14 | $0.13 | 6500 |
| 2025-03-21 | 0.15 | $0.14 | — |
| 2025-03-20 | 0.15 | $0.14 | — |
| 2025-03-19 | 0.15 | $0.14 | — |
| 2025-03-18 | 0.15 | $0.14 | 10500 |
| 2025-03-17 | 0.15 | $0.14 | 5000 |
| 2025-03-14 | 0.15 | $0.14 | 500 |
| 2025-03-13 | 0.15 | $0.14 | 500 |
| 2025-03-12 | 0.15 | $0.14 | — |
| 2025-03-11 | 0.15 | $0.14 | — |
| 2025-03-10 | 0.15 | $0.14 | — |
| 2025-03-07 | 0.15 | $0.14 | 1500 |
| 2025-03-06 | 0.16 | $0.18 | — |
| 2025-03-05 | 0.15 | $0.18 | — |
| 2025-03-04 | 0.15 | $0.18 | — |
| 2025-03-03 | 0.15 | $0.18 | 47500 |
| 2025-02-28 | 0.14 | $0.15 | 19610 |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | — |
| 2025-02-25 | 0.14 | $0.14 | 12000 |
| 2025-02-24 | 0.15 | $0.14 | — |
| 2025-02-21 | 0.15 | $0.14 | 4000 |
| 2025-02-20 | 0.15 | $0.14 | — |
| 2025-02-19 | 0.15 | $0.14 | — |
| 2025-02-18 | 0.15 | $0.14 | 1215 |
| 2025-02-14 | 0.15 | $0.14 | — |
| 2025-02-13 | 0.15 | $0.14 | — |
| 2025-02-12 | 0.16 | $0.14 | — |
| 2025-02-11 | 0.16 | $0.14 | 27906 |
| 2025-02-10 | 0.16 | $0.15 | — |
| 2025-02-07 | 0.16 | $0.02 | — |
| 2025-02-06 | 0.18 | $0.15 | 73710 |
| 2025-02-05 | 0.18 | $0.15 | — |
| 2025-02-04 | 0.18 | $0.15 | 1000 |
| 2025-02-03 | 0.18 | $0.15 | 1800 |
| 2025-01-31 | 0.19 | $0.15 | 3500 |
| 2025-01-30 | 0.19 | $0.20 | 600 |
| 2025-01-29 | 0.19 | $0.20 | — |
| 2025-01-28 | 0.19 | $0.20 | — |
| 2025-01-27 | 0.19 | $0.20 | 3000 |
| 2025-01-24 | 0.19 | $0.20 | — |
| 2025-01-23 | 0.19 | $0.20 | — |
| 2025-01-22 | 0.18 | $0.20 | — |
| 2025-01-21 | 0.18 | $0.20 | — |
| 2025-01-20 | 0.18 | $0.20 | 930 |
| 2025-01-17 | 0.18 | $0.20 | — |
| 2025-01-16 | 0.18 | $0.18 | 1370 |
| 2025-01-15 | 0.18 | $0.15 | 1510 |
| 2025-01-14 | 0.18 | $0.20 | — |
| 2025-01-13 | 0.18 | $0.18 | 2100 |
| 2025-01-10 | 0.18 | $0.20 | — |
| 2025-01-09 | 0.17 | $0.20 | — |
| 2025-01-08 | 0.17 | $0.20 | — |
| 2025-01-07 | 0.17 | $0.20 | 6000 |
| 2025-01-06 | 0.17 | $0.15 | — |
| 2025-01-03 | 0.17 | $0.15 | 250 |
| 2025-01-02 | 0.17 | $0.15 | 8000 |
| 2024-12-31 | 0.17 | $0.15 | — |
| 2024-12-30 | 0.17 | $0.15 | 4400 |
| 2024-12-27 | 0.18 | $0.15 | 6110 |
| 2024-12-24 | 0.18 | $0.20 | — |
| 2024-12-23 | 0.18 | $0.20 | 12000 |
| 2024-12-20 | 0.17 | $0.15 | 17170 |
| 2024-12-19 | 0.18 | $0.15 | 1000 |
| 2024-12-18 | 0.18 | $0.20 | — |
| 2024-12-17 | 0.18 | $0.20 | 200 |
| 2024-12-16 | 0.17 | $0.15 | 5020 |
| 2024-12-13 | 0.18 | $0.15 | 1000 |
| 2024-12-12 | 0.18 | $0.15 | — |
| 2024-12-11 | 0.18 | $0.15 | 7490 |
| 2024-12-10 | 0.19 | $0.15 | — |
| 2024-12-09 | 0.19 | $0.15 | — |
| 2024-12-06 | 0.19 | $0.15 | 19990 |
| 2024-12-05 | 0.20 | $0.15 | 200 |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.21 | $0.20 | — |
| 2024-11-28 | 0.21 | $0.20 | — |
| 2024-11-27 | 0.21 | $0.20 | — |
| 2024-11-26 | 0.21 | $0.20 | 2000 |
| 2024-11-25 | 0.21 | $0.20 | 500 |
| 2024-11-22 | 0.21 | $0.20 | — |
| 2024-11-21 | 0.21 | $0.20 | — |
| 2024-11-20 | 0.21 | $0.20 | — |
| 2024-11-19 | 0.21 | $0.20 | 4800 |
| 2024-11-18 | 0.21 | $0.20 | — |
| 2024-11-15 | 0.21 | $0.20 | 19230 |
| 2024-11-14 | 0.22 | $0.20 | 15900 |
| 2024-11-13 | 0.22 | $0.20 | — |
| 2024-11-12 | 0.22 | $0.20 | 470 |
| 2024-11-11 | 0.22 | $0.20 | 3000 |
| 2024-11-08 | 0.22 | $0.25 | 6100 |
| 2024-11-07 | 0.22 | $0.25 | — |
| 2024-11-06 | 0.22 | $0.25 | — |
| 2024-11-05 | 0.21 | $0.25 | 2100 |
| 2024-11-04 | 0.21 | $0.25 | — |
| 2024-11-01 | 0.21 | $0.25 | 730 |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | 550 |
| 2024-10-29 | 0.20 | $0.20 | 1000 |
| 2024-10-28 | 0.20 | $0.25 | 10300 |
| 2024-10-25 | 0.20 | $0.25 | 7500 |
| 2024-10-24 | 0.19 | $0.20 | — |
| 2024-10-23 | 0.19 | $0.20 | 5950 |
| 2024-10-22 | 0.19 | $0.20 | 7600 |
| 2024-10-21 | 0.19 | $0.20 | 3300 |
| 2024-10-18 | 0.19 | $0.20 | — |
| 2024-10-17 | 0.19 | $0.20 | 600 |
| 2024-10-16 | 0.18 | $0.15 | 40 |
| 2024-10-15 | 0.19 | $0.15 | 1150 |
| 2024-10-11 | 0.19 | $0.20 | — |
| 2024-10-10 | 0.19 | $0.20 | — |
| 2024-10-09 | 0.19 | $0.20 | 3900 |
| 2024-10-08 | 0.19 | $0.15 | — |
| 2024-10-07 | 0.19 | $0.15 | 8300 |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.19 | $0.20 | — |
| 2024-09-27 | 0.19 | $0.20 | — |
| 2024-09-26 | 0.19 | $0.20 | — |
| 2024-09-25 | 0.19 | $0.20 | 15100 |
| 2024-09-24 | 0.19 | $0.20 | — |
| 2024-09-23 | 0.19 | $0.20 | — |
| 2024-09-20 | 0.19 | $0.20 | 200 |
| 2024-09-19 | 0.19 | $0.15 | — |
| 2024-09-18 | 0.19 | $0.15 | 104 |
| 2024-09-17 | 0.20 | $0.15 | 1530 |
| 2024-09-16 | 0.20 | $0.15 | — |
| 2024-09-13 | 0.21 | $0.15 | 3800 |
| 2024-09-12 | 0.22 | $0.20 | — |
| 2024-09-11 | 0.22 | $0.20 | — |
| 2024-09-10 | 0.22 | $0.20 | — |
| 2024-09-09 | 0.22 | $0.20 | — |
| 2024-09-06 | 0.22 | $0.20 | — |
| 2024-09-05 | 0.23 | $0.20 | 8000 |
| 2024-09-04 | 0.23 | $0.20 | 16300 |
| 2024-09-03 | 0.23 | $0.20 | 6300 |
| 2024-08-30 | 0.23 | $0.20 | 7434 |
| 2024-08-29 | 0.24 | $0.25 | — |
| 2024-08-28 | 0.24 | $0.25 | — |
| 2024-08-27 | 0.23 | $0.25 | 6700 |
| 2024-08-26 | 0.23 | $0.25 | 4000 |
| 2024-08-23 | 0.23 | $0.20 | — |
| 2024-08-22 | 0.23 | $0.20 | 20000 |
| 2024-08-21 | 0.24 | $0.20 | 41200 |
| 2024-08-20 | 0.24 | $0.25 | — |
| 2024-08-19 | 0.24 | $0.25 | 13980 |
| 2024-08-16 | 0.24 | $0.25 | 49800 |
| 2024-08-15 | 0.24 | $0.20 | 84500 |
| 2024-08-14 | 0.24 | $0.25 | 90 |
| 2024-08-13 | 0.24 | $0.25 | — |
| 2024-08-12 | 0.24 | $0.25 | 1000 |
| 2024-08-09 | 0.24 | $0.30 | 170 |
| 2024-08-08 | 0.24 | $0.25 | 900 |
| 2024-08-07 | 0.23 | $0.25 | — |
| 2024-08-06 | 0.23 | $0.25 | 2600 |
| 2024-08-02 | 0.23 | $0.20 | — |
| 2024-08-01 | 0.23 | $0.20 | — |
| 2024-07-31 | 0.24 | $0.20 | 612 |
| 2024-07-30 | 0.24 | $0.25 | — |
| 2024-07-29 | 0.24 | $0.25 | 2004 |
| 2024-07-26 | 0.24 | $0.20 | 700 |
| 2024-07-25 | 0.25 | $0.20 | — |
| 2024-07-24 | 0.25 | $0.20 | 260 |
| 2024-07-23 | 0.26 | $0.25 | — |
| 2024-07-22 | 0.26 | $0.25 | — |
| 2024-07-19 | 0.26 | $0.25 | — |
| 2024-07-18 | 0.26 | $0.25 | — |
| 2024-07-17 | 0.26 | $0.25 | 512 |
| 2024-07-16 | 0.26 | $0.25 | 6600 |
| 2024-07-15 | 0.26 | $0.25 | — |
| 2024-07-12 | 0.26 | $0.25 | — |
| 2024-07-11 | 0.26 | $0.25 | — |
| 2024-07-10 | 0.26 | $0.25 | — |
| 2024-07-09 | 0.26 | $0.25 | 600 |
| 2024-07-08 | 0.27 | $0.30 | — |
| 2024-07-05 | 0.26 | $0.30 | 11600 |
| 2024-07-04 | 0.26 | $0.25 | — |
| 2024-07-03 | 0.26 | $0.25 | 50 |
| 2024-07-02 | 0.26 | $0.25 | 931 |
| 2024-06-28 | 0.26 | $0.25 | 23240 |
| 2024-06-27 | 0.26 | $0.25 | 50 |
| 2024-06-26 | 0.26 | $0.25 | 23600 |
| 2024-06-25 | 0.26 | $0.25 | 50 |
| 2024-06-24 | 0.27 | $0.25 | 1200 |
| 2024-06-21 | 0.27 | $0.25 | 50 |
| 2024-06-20 | 0.27 | $0.25 | 50 |
| 2024-06-19 | 0.27 | $0.25 | 1000 |
| 2024-06-18 | 0.27 | $0.25 | 17620 |
| 2024-06-17 | 0.28 | $0.25 | 10000 |
| 2024-06-14 | 0.28 | $0.25 | — |
| 2024-06-13 | 0.28 | $0.25 | 1300 |
| 2024-06-12 | 0.28 | $0.25 | 3670 |
| 2024-06-11 | 0.29 | $0.25 | — |
| 2024-06-10 | 0.29 | $0.25 | 300 |
| 2024-06-07 | 0.30 | $0.25 | 1100 |
| 2024-06-06 | 0.30 | $0.30 | — |
| 2024-06-05 | 0.30 | $0.30 | 200 |
| 2024-06-04 | 0.30 | $0.30 | 100 |
| 2024-06-03 | 0.30 | $0.30 | 5000 |
| 2024-05-31 | 0.30 | $0.25 | 3173 |
| 2024-05-30 | 0.31 | $0.30 | — |
| 2024-05-29 | 0.31 | $0.30 | — |
| 2024-05-28 | 0.31 | $0.30 | 600 |
| 2024-05-27 | 0.31 | $0.25 | — |
| 2024-05-24 | 0.31 | $0.25 | 26330 |
| 2024-05-23 | 0.32 | $0.25 | 560 |
| 2024-05-22 | 0.33 | $0.30 | — |
| 2024-05-21 | 0.33 | $0.30 | — |
| 2024-05-17 | 0.34 | $0.30 | — |
| 2024-05-16 | 0.34 | $0.30 | 12450 |
| 2024-05-15 | 0.34 | $0.30 | — |
| 2024-05-14 | 0.35 | $0.30 | 6020 |
| 2024-05-13 | 0.35 | $0.30 | 2000 |
| 2024-05-10 | 0.36 | $0.30 | 31254 |
| 2024-05-09 | 0.36 | $0.30 | 9800 |
| 2024-05-08 | 0.37 | $0.35 | 21900 |
| 2024-05-07 | 0.37 | $0.35 | 10130 |
| 2024-05-06 | 0.38 | $0.35 | 19000 |
| 2024-05-03 | 0.38 | $0.35 | 10100 |
| 2024-05-02 | 0.38 | $0.35 | 10300 |
| 2024-05-01 | 0.39 | $0.40 | 10050 |
| 2024-04-30 | 0.38 | $0.40 | 10100 |
| 2024-04-29 | 0.38 | $0.45 | — |
| 2024-04-26 | 0.38 | $0.45 | 2000 |
| 2024-04-25 | 0.37 | $0.45 | 16600 |
| 2024-04-24 | 0.36 | $0.40 | 15950 |
| 2024-04-23 | 0.35 | $0.45 | 13200 |
| 2024-04-22 | 0.34 | $0.40 | 124151 |
| 2024-04-19 | 0.34 | $0.35 | 30000 |
| 2024-04-18 | 0.34 | $0.35 | 42802 |
| 2024-04-17 | 0.34 | $0.35 | 86280 |
| 2024-04-16 | 0.33 | $0.35 | 2000 |
| 2024-04-15 | 0.33 | $0.35 | — |
| 2024-04-12 | 0.33 | $0.35 | — |
| 2024-04-11 | 0.33 | $0.35 | — |
| 2024-04-10 | 0.33 | $0.35 | 6160 |
| 2024-04-09 | 0.32 | $0.35 | 6500 |
| 2024-04-08 | 0.32 | $0.35 | 31300 |
| 2024-04-05 | 0.32 | $0.35 | 18300 |
| 2024-04-04 | 0.32 | $0.40 | 3280 |
| 2024-04-03 | 0.31 | $0.35 | 530 |
| 2024-04-02 | 0.30 | $0.35 | 4301 |
| 2024-04-01 | 0.30 | $0.30 | 9000 |
| 2024-03-28 | 0.30 | $0.35 | — |
| 2024-03-27 | 0.29 | $0.35 | 32500 |
| 2024-03-26 | 0.29 | $0.30 | — |
| 2024-03-25 | 0.28 | $0.30 | — |
| 2024-03-22 | 0.28 | $0.30 | — |
| 2024-03-21 | 0.28 | $0.30 | 26100 |
| 2024-03-20 | 0.28 | $0.25 | — |
| 2024-03-19 | 0.28 | $0.25 | — |
| 2024-03-18 | 0.28 | $0.25 | 360 |
| 2024-03-15 | 0.29 | $0.30 | 15000 |
| 2024-03-14 | 0.29 | $0.30 | 36300 |
| 2024-03-13 | 0.29 | $0.40 | 24150 |
| 2024-03-12 | 0.27 | $0.40 | 54920 |
| 2024-03-11 | 0.26 | $0.30 | — |
| 2024-03-08 | 0.26 | $0.30 | 1600 |
| 2024-03-07 | 0.25 | $0.35 | 500 |
| 2024-03-06 | 0.24 | $0.30 | 21660 |
| 2024-03-05 | 0.23 | $0.25 | 3300 |
| 2024-03-04 | 0.23 | $0.25 | 5400 |
| 2024-03-01 | 0.23 | $0.30 | 148800 |
| 2024-02-29 | 0.22 | $0.20 | 734 |
| 2024-02-28 | 0.23 | $0.20 | 42300 |
| 2024-02-27 | 0.23 | $0.20 | — |
| 2024-02-26 | 0.23 | $0.20 | — |
| 2024-02-23 | 0.23 | $0.20 | 104400 |
| 2024-02-22 | 0.24 | $0.25 | 1300 |
| 2024-02-21 | 0.24 | $0.25 | 40 |
| 2024-02-20 | 0.24 | $0.25 | 20000 |
| 2024-02-16 | 0.23 | $0.20 | — |
| 2024-02-15 | 0.24 | $0.20 | — |
| 2024-02-14 | 0.24 | $0.20 | 14150 |
| 2024-02-13 | 0.25 | $0.25 | — |
| 2024-02-12 | 0.24 | $0.25 | — |
| 2024-02-09 | 0.24 | $0.25 | — |
| 2024-02-08 | 0.24 | $0.25 | — |
| 2024-02-07 | 0.24 | $0.25 | 2321 |
| 2024-02-06 | 0.24 | $0.20 | 600 |
| 2024-02-05 | 0.25 | $0.20 | — |
| 2024-02-02 | 0.25 | $0.20 | 2520 |
| 2024-02-01 | 0.26 | $0.25 | — |
| 2024-01-31 | 0.26 | $0.25 | — |
| 2024-01-30 | 0.26 | $0.25 | — |
| 2024-01-29 | 0.26 | $0.25 | 1770 |
| 2024-01-26 | 0.26 | $0.20 | 78500 |
| 2024-01-25 | 0.27 | $0.20 | 12000 |
| 2024-01-24 | 0.27 | $0.25 | 19100 |
| 2024-01-23 | 0.28 | $0.30 | — |
| 2024-01-22 | 0.27 | $0.30 | — |
| 2024-01-19 | 0.27 | $0.30 | 22000 |
| 2024-01-18 | 0.27 | $0.25 | 300 |
| 2024-01-17 | 0.27 | $0.25 | 35160 |
| 2024-01-16 | 0.27 | $0.25 | 5000 |
| 2024-01-15 | 0.27 | $0.30 | — |
| 2024-01-12 | 0.27 | $0.30 | 10000 |
| 2024-01-11 | 0.27 | $0.25 | 5400 |
| 2024-01-10 | 0.27 | $0.25 | 2960 |
| 2024-01-09 | 0.27 | $0.25 | 24300 |
| 2024-01-08 | 0.27 | $0.25 | — |
| 2024-01-05 | 0.28 | $0.25 | — |
| 2024-01-04 | 0.28 | $0.25 | 6800 |
| 2024-01-03 | 0.28 | $0.25 | 500 |
| 2024-01-02 | 0.29 | $0.25 | 25500 |
| 2023-12-29 | 0.29 | $0.30 | 1800 |
| 2023-12-28 | 0.29 | $0.25 | 5500 |
| 2023-12-27 | 0.29 | $0.30 | 41390 |
| 2023-12-22 | 0.29 | $0.25 | 6000 |
| 2023-12-21 | 0.30 | $0.30 | 1000 |
| 2023-12-20 | 0.30 | $0.25 | 1400 |
| 2023-12-19 | 0.30 | $0.30 | — |
| 2023-12-18 | 0.30 | $0.30 | 1000 |
| 2023-12-15 | 0.30 | $0.30 | 2400 |
| 2023-12-14 | 0.30 | $0.30 | 9900 |
| 2023-12-13 | 0.30 | $0.30 | 50 |
| 2023-12-12 | 0.30 | $0.30 | — |
| 2023-12-11 | 0.30 | $0.30 | 1400 |
| 2023-12-08 | 0.30 | $0.25 | 5614 |
| 2023-12-07 | 0.31 | $0.30 | — |
| 2023-12-06 | 0.31 | $0.30 | — |
| 2023-12-05 | 0.31 | $0.30 | — |
| 2023-12-04 | 0.31 | $0.30 | 35800 |
| 2023-12-01 | 0.31 | $0.30 | 6610 |
| 2023-11-30 | 0.31 | $0.30 | 450 |
| 2023-11-29 | 0.31 | $0.30 | 12200 |
| 2023-11-28 | 0.31 | $0.30 | 6000 |
| 2023-11-27 | 0.31 | $0.30 | 5102 |
| 2023-11-24 | 0.31 | $0.30 | 2100 |
| 2023-11-23 | 0.32 | $0.25 | 9300 |
| 2023-11-22 | 0.32 | $0.30 | 800 |
| 2023-11-21 | 0.32 | $0.30 | 100 |
| 2023-11-20 | 0.33 | $0.30 | — |
| 2023-11-17 | 0.33 | $0.30 | 400 |
| 2023-11-16 | 0.33 | $0.30 | 6000 |
| 2023-11-15 | 0.34 | $0.30 | 15400 |
| 2023-11-14 | 0.34 | $0.30 | 8500 |
| 2023-11-13 | 0.35 | $0.35 | 400 |
| 2023-11-10 | 0.34 | $0.35 | 510 |
| 2023-11-09 | 0.34 | $0.35 | — |
| 2023-11-08 | 0.34 | $0.35 | 3900 |
| 2023-11-07 | 0.34 | $0.35 | 1000 |
| 2023-11-06 | 0.34 | $0.35 | 5200 |
| 2023-11-03 | 0.34 | $0.30 | — |
| 2023-11-02 | 0.35 | $0.30 | 100 |
| 2023-11-01 | 0.35 | $0.35 | 100 |
| 2023-10-31 | 0.35 | $0.35 | — |
| 2023-10-30 | 0.35 | $0.35 | 1650 |
| 2023-10-27 | 0.35 | $0.30 | — |
| 2023-10-26 | 0.36 | $0.30 | 1800 |
| 2023-10-25 | 0.36 | $0.35 | 7900 |
| 2023-10-24 | 0.36 | $0.35 | 9100 |
| 2023-10-23 | 0.36 | $0.40 | 3900 |
| 2023-10-20 | 0.36 | $0.35 | 12160 |
| 2023-10-19 | 0.36 | $0.35 | — |
| 2023-10-18 | 0.36 | $0.35 | — |
| 2023-10-17 | 0.36 | $0.35 | 5400 |
| 2023-10-16 | 0.36 | $0.35 | 21050 |
| 2023-10-13 | 0.37 | $0.35 | — |
| 2023-10-12 | 0.37 | $0.35 | 100 |
| 2023-10-11 | 0.37 | $0.35 | 40 |
| 2023-10-10 | 0.37 | $0.35 | 1900 |
| 2023-10-06 | 0.37 | $0.35 | 6222 |
| 2023-10-05 | 0.38 | $0.35 | 7500 |
| 2023-10-04 | 0.38 | $0.35 | 11800 |
| 2023-10-03 | 0.38 | $0.35 | — |
| 2023-10-02 | 0.39 | $0.35 | 10000 |
| 2023-09-29 | 0.39 | $0.40 | 7000 |
| 2023-09-28 | 0.39 | $0.40 | — |
| 2023-09-27 | 0.39 | $0.40 | 7600 |
| 2023-09-26 | 0.39 | $0.35 | 6870 |
| 2023-09-25 | 0.39 | $0.35 | 200 |
| 2023-09-22 | 0.39 | $0.35 | 18700 |
| 2023-09-21 | 0.40 | $0.35 | — |
| 2023-09-20 | 0.40 | $0.35 | 18490 |
| 2023-09-19 | 0.41 | $0.35 | 15000 |
| 2023-09-18 | 0.42 | $0.40 | 6300 |
| 2023-09-15 | 0.42 | $0.40 | — |
| 2023-09-14 | 0.42 | $0.40 | 2200 |
| 2023-09-13 | 0.42 | $0.40 | 200 |
| 2023-09-12 | 0.42 | $0.40 | 5800 |
| 2023-09-11 | 0.43 | $0.40 | 9100 |
| 2023-09-08 | 0.43 | $0.40 | 8400 |
| 2023-09-07 | 0.43 | $0.45 | 1850 |
| 2023-09-06 | 0.43 | $0.40 | 6430 |
| 2023-09-05 | 0.43 | $0.40 | 10010 |
| 2023-09-01 | 0.44 | $0.40 | 24141 |
| 2023-08-31 | 0.44 | $0.40 | 100 |
| 2023-08-30 | 0.45 | $0.40 | 1000 |
| 2023-08-29 | 0.45 | $0.40 | 13500 |
| 2023-08-28 | 0.46 | $0.40 | 11160 |
| 2023-08-25 | 0.46 | $0.40 | 7210 |
| 2023-08-24 | 0.47 | $0.40 | 22410 |
| 2023-08-23 | 0.47 | $0.40 | 79650 |
| 2023-08-22 | 0.48 | $0.35 | 160 |
| 2023-08-21 | 0.50 | $0.35 | 10000 |
| 2023-08-18 | 0.51 | $0.35 | 3200 |
| 2023-08-17 | 0.53 | $0.35 | 2500 |
| 2023-08-16 | 0.55 | $0.40 | 7000 |
| 2023-08-15 | 0.56 | $0.40 | 70630 |
| 2023-08-14 | 0.58 | $0.50 | 8100 |
| 2023-08-11 | 0.59 | $0.55 | 5250 |
| 2023-08-10 | 0.59 | $0.55 | 14900 |
| 2023-08-09 | 0.60 | $0.50 | 11700 |
| 2023-08-08 | 0.61 | $0.55 | 25050 |
| 2023-08-04 | 0.61 | $0.55 | 3540 |
| 2023-08-03 | 0.62 | $0.55 | 1900 |
| 2023-08-02 | 0.63 | $0.55 | 3984 |
| 2023-08-01 | 0.64 | $0.55 | 21600 |
| 2023-07-31 | 0.65 | $0.55 | 8840 |
| 2023-07-28 | 0.66 | $0.55 | 3100 |
| 2023-07-27 | 0.67 | $0.55 | 2800 |
| 2023-07-26 | 0.68 | $0.60 | 17020 |
| 2023-07-25 | 0.69 | $0.55 | 4020 |
| 2023-07-24 | 0.70 | $0.60 | 4970 |
| 2023-07-21 | 0.71 | $0.60 | 5600 |
| 2023-07-20 | 0.73 | $0.60 | 16100 |
| 2023-07-19 | 0.74 | $0.65 | 4640 |
| 2023-07-18 | 0.75 | $0.65 | 11400 |
| 2023-07-17 | 0.76 | $0.70 | 24200 |
| 2023-07-14 | 0.77 | $0.65 | 4900 |
| 2023-07-13 | 0.78 | $0.65 | 20873 |
| 2023-07-12 | 0.79 | $0.70 | 8700 |
| 2023-07-11 | 0.80 | $0.70 | 14300 |
| 2023-07-10 | 0.81 | $0.70 | 5400 |
| 2023-07-07 | 0.82 | $0.70 | 14530 |
| 2023-07-06 | 0.84 | $0.75 | 6020 |
| 2023-07-05 | 0.85 | $0.75 | 15770 |
| 2023-07-04 | 0.86 | $0.80 | 3400 |
| 2023-06-30 | 0.86 | $0.80 | 14400 |
| 2023-06-29 | 0.87 | $0.80 | 5060 |
| 2023-06-28 | 0.88 | $0.85 | 10600 |
| 2023-06-27 | 0.88 | $0.85 | 4180 |
| 2023-06-26 | 0.88 | $0.90 | 17500 |
| 2023-06-23 | 0.88 | $0.85 | 5050 |
| 2023-06-22 | 0.88 | $0.90 | 2000 |
| 2023-06-21 | 0.88 | $0.90 | 10534 |
| 2023-06-20 | 0.88 | $0.85 | 11000 |
| 2023-06-19 | 0.88 | $0.95 | 9050 |
| 2023-06-16 | 0.88 | $0.90 | 19070 |
| 2023-06-15 | 0.88 | $1.00 | 38250 |
| 2023-06-14 | 0.86 | $1.00 | 25240 |
| 2023-06-13 | 0.85 | $1.10 | 74610 |
| 2023-06-12 | 0.82 | $1.00 | 38950 |
| 2023-06-09 | 0.80 | $0.85 | 34450 |
| 2023-06-08 | 0.80 | $0.70 | 7481 |
| 2023-06-07 | 0.81 | $0.70 | 15600 |
| 2023-06-06 | 0.82 | $0.75 | 28980 |
| 2023-06-05 | 0.83 | $0.75 | 10900 |
| 2023-06-02 | 0.83 | $0.70 | 12040 |
| 2023-06-01 | 0.85 | $0.80 | 9700 |
| 2023-05-31 | 0.85 | $0.75 | 2303 |
| 2023-05-30 | 0.86 | $0.80 | 7000 |
| 2023-05-29 | 0.87 | $0.90 | 8000 |
| 2023-05-26 | 0.87 | $0.90 | 12000 |
| 2023-05-25 | 0.86 | $0.85 | 5033 |
| 2023-05-24 | 0.87 | $0.85 | 5000 |
| 2023-05-23 | 0.87 | $0.90 | 21560 |
| 2023-05-19 | 0.86 | $0.80 | 18200 |
| 2023-05-18 | 0.87 | $0.75 | 132060 |
| 2023-05-17 | 0.88 | $0.65 | 10630 |
| 2023-05-16 | 0.91 | $0.70 | 14350 |
| 2023-05-15 | 0.93 | $0.75 | 4900 |
| 2023-05-12 | 0.95 | $0.75 | 4500 |
| 2023-05-11 | 0.97 | $0.80 | 5721 |
| 2023-05-10 | 0.99 | $0.80 | 3700 |
| 2023-05-09 | 1.01 | $0.80 | 5500 |
| 2023-05-08 | 1.03 | $0.85 | 5650 |
| 2023-05-05 | 1.05 | $0.85 | 25220 |
| 2023-05-04 | 1.07 | $0.90 | 8500 |
| 2023-05-03 | 1.09 | $0.95 | 3100 |
| 2023-05-02 | 1.10 | $0.95 | 41310 |
| 2023-05-01 | 1.12 | $1.10 | 39670 |
| 2023-04-28 | 1.12 | $1.05 | 7600 |
| 2023-04-27 | 1.13 | $1.00 | 14900 |
| 2023-04-26 | 1.14 | $1.00 | 32450 |
| 2023-04-25 | 1.15 | $1.10 | 3800 |
| 2023-04-24 | 1.16 | $1.15 | 5550 |
| 2023-04-21 | 1.16 | $1.10 | 5700 |
| 2023-04-20 | 1.17 | $1.15 | 6100 |
| 2023-04-19 | 1.17 | $1.25 | 6200 |
| 2023-04-18 | 1.16 | $1.25 | 78550 |
| 2023-04-17 | 1.15 | $1.25 | 19550 |
| 2023-04-14 | 1.14 | $1.20 | 7450 |
| 2023-04-13 | 1.13 | $1.15 | 7502 |
| 2023-04-12 | 1.13 | $1.20 | 5950 |
| 2023-04-11 | 1.12 | $1.15 | 2900 |
| 2023-04-10 | 1.12 | $1.20 | 7304 |
| 2023-04-06 | 1.11 | $1.30 | 39180 |
| 2023-04-05 | 1.09 | $1.25 | 44603 |
| 2023-04-04 | 1.08 | $1.20 | 10900 |
| 2023-04-03 | 1.06 | $1.35 | 8500 |
| 2023-03-31 | 1.03 | $1.35 | 47550 |
| 2023-03-30 | 1.00 | $1.40 | 67910 |
| 2023-03-29 | 0.96 | $1.10 | 3000 |
| 2023-03-28 | 0.94 | $1.10 | 35611 |
| 2023-03-27 | 0.93 | $1.15 | 23620 |
| 2023-03-24 | 0.90 | $1.10 | 33250 |
| 2023-03-23 | 0.88 | $1.10 | 32150 |
| 2023-03-22 | 0.86 | $1.05 | 31000 |
| 2023-03-21 | 0.84 | $1.05 | 31550 |
| 2023-03-20 | 0.82 | $1.00 | 49240 |
| 2023-03-17 | 0.80 | $1.10 | 71490 |
| 2023-03-16 | 0.77 | $0.95 | 7530 |
| 2023-03-15 | 0.75 | $0.80 | 28800 |
| 2023-03-14 | 0.74 | $0.85 | 30880 |
| 2023-03-13 | 0.73 | $0.90 | 42920 |
| 2023-03-10 | 0.72 | $0.90 | 82970 |
| 2023-03-09 | 0.70 | $0.90 | 35340 |
| 2023-03-08 | 0.67 | $1.05 | 96730 |
| 2023-03-07 | 0.63 | $1.15 | 197770 |
| 2023-03-06 | 0.58 | $1.05 | 193673 |
| 2023-03-03 | 0.53 | $0.80 | 90174 |
| 2023-03-02 | 0.50 | $0.60 | 32500 |
| 2023-03-01 | 0.49 | $0.60 | 57220 |
| 2023-02-28 | 0.48 | $0.55 | 62680 |
| 2023-02-27 | 0.47 | $0.65 | 206900 |
| 2023-02-24 | 0.46 | $0.50 | 56300 |
| 2023-02-23 | 0.45 | $0.45 | 21700 |
| 2023-02-22 | 0.45 | $0.45 | 5000 |
| 2023-02-21 | 0.45 | $0.45 | 22850 |
| 2023-02-17 | 0.45 | $0.40 | 20700 |
| 2023-02-16 | 0.46 | $0.40 | 7000 |
| 2023-02-15 | 0.46 | $0.45 | — |
| 2023-02-14 | 0.46 | $0.45 | 1100 |
| 2023-02-13 | 0.46 | $0.45 | 4400 |
| 2023-02-10 | 0.47 | $0.45 | — |
| 2023-02-09 | 0.47 | $0.45 | 500 |
| 2023-02-08 | 0.47 | $0.40 | 6750 |
| 2023-02-07 | 0.48 | $0.45 | 7870 |
| 2023-02-06 | 0.48 | $0.45 | — |
| 2023-02-03 | 0.48 | $0.45 | — |
| 2023-02-02 | 0.49 | $0.45 | — |
| 2023-02-01 | 0.49 | $0.45 | 5700 |
| 2023-01-31 | 0.49 | $0.45 | 1220 |
| 2023-01-30 | 0.50 | $0.45 | — |
| 2023-01-27 | 0.50 | $0.45 | — |
| 2023-01-26 | 0.51 | $0.45 | 27300 |
| 2023-01-25 | 0.52 | $0.45 | 300 |
| 2023-01-24 | 0.52 | $0.50 | 500 |
| 2023-01-23 | 0.53 | $0.50 | 2070 |
| 2023-01-20 | 0.53 | $0.45 | 44400 |
| 2023-01-19 | 0.54 | $0.55 | 3104 |
| 2023-01-18 | 0.53 | $0.60 | 13500 |
| 2023-01-17 | 0.53 | $0.60 | 7900 |
| 2023-01-16 | 0.52 | $0.60 | 480 |
| 2023-01-13 | 0.51 | $0.60 | 21700 |
| 2023-01-12 | 0.50 | $0.50 | 5600 |
| 2023-01-11 | 0.50 | $0.50 | 83050 |
| 2023-01-10 | 0.50 | $0.50 | 10 |
| 2023-01-09 | 0.50 | $0.50 | 11600 |
| 2023-01-06 | 0.50 | $0.45 | 8240 |
| 2023-01-05 | 0.51 | $0.50 | 6500 |
| 2023-01-04 | 0.51 | $0.55 | 50 |
| 2023-01-03 | 0.51 | $0.55 | 70 |
| 2022-12-30 | 0.50 | $0.55 | 4200 |
| 2022-12-29 | 0.50 | $0.50 | 300 |
| 2022-12-28 | 0.49 | $0.55 | 600 |
| 2022-12-23 | 0.49 | $0.50 | 80 |
| 2022-12-22 | 0.49 | $0.50 | 1600 |
| 2022-12-21 | 0.49 | $0.50 | 9600 |
| 2022-12-20 | 0.48 | $0.55 | 1200 |
| 2022-12-19 | 0.48 | $0.50 | 204 |
| 2022-12-16 | 0.48 | $0.55 | 4600 |
| 2022-12-15 | 0.47 | $0.55 | 10600 |
| 2022-12-14 | 0.46 | $0.50 | 5100 |
| 2022-12-13 | 0.45 | $0.60 | 13671 |
| 2022-12-12 | 0.44 | $0.55 | 34720 |
| 2022-12-09 | 0.43 | $0.45 | 3900 |
| 2022-12-08 | 0.43 | $0.40 | 85 |
| 2022-12-07 | 0.43 | $0.40 | 16380 |
| 2022-12-06 | 0.43 | $0.40 | 90 |
| 2022-12-05 | 0.43 | $0.40 | 3550 |
| 2022-12-02 | 0.44 | $0.45 | 100 |
| 2022-12-01 | 0.44 | $0.45 | 19491 |
| 2022-11-30 | 0.44 | $0.45 | 2000 |
| 2022-11-29 | 0.43 | $0.45 | 2231 |
| 2022-11-28 | 0.43 | $0.45 | 2500 |
| 2022-11-25 | 0.43 | $0.45 | 7100 |
| 2022-11-24 | 0.43 | $0.45 | — |
| 2022-11-23 | 0.43 | $0.45 | 5400 |
| 2022-11-22 | 0.42 | $0.50 | 17900 |
| 2022-11-21 | 0.42 | $0.50 | 4400 |
| 2022-11-18 | 0.41 | $0.50 | 28450 |
| 2022-11-17 | 0.40 | $0.50 | 18800 |
| 2022-11-16 | 0.39 | $0.45 | 3700 |
| 2022-11-15 | 0.38 | $0.45 | 11620 |
| 2022-11-14 | 0.37 | $0.40 | 16400 |
| 2022-11-11 | 0.37 | $0.40 | 4031 |
| 2022-11-10 | 0.37 | $0.40 | 1800 |
| 2022-11-09 | 0.36 | $0.40 | 2500 |
| 2022-11-08 | 0.36 | $0.35 | — |
| 2022-11-07 | 0.36 | $0.35 | 1100 |
| 2022-11-04 | 0.36 | $0.40 | 730 |
| 2022-11-03 | 0.35 | $0.35 | — |
| 2022-11-02 | 0.36 | $0.35 | 85 |
| 2022-11-01 | 0.36 | $0.35 | 10080 |
| 2022-10-31 | 0.36 | $0.30 | 1200 |
| 2022-10-28 | 0.36 | $0.35 | 1700 |
| 2022-10-27 | 0.36 | $0.35 | 82 |
| 2022-10-26 | 0.36 | $0.35 | 3100 |
| 2022-10-25 | 0.37 | $0.35 | 3760 |
| 2022-10-24 | 0.37 | $0.35 | 81 |
| 2022-10-21 | 0.37 | $0.35 | 80 |
| 2022-10-20 | 0.37 | $0.35 | 12540 |
| 2022-10-19 | 0.37 | $0.45 | 4560 |
| 2022-10-18 | 0.37 | $0.40 | 6700 |
| 2022-10-17 | 0.36 | $0.35 | 80 |
| 2022-10-14 | 0.36 | $0.35 | 80 |
| 2022-10-13 | 0.37 | $0.35 | — |
| 2022-10-12 | 0.37 | $0.35 | 150 |
| 2022-10-11 | 0.37 | $0.35 | 4331 |
| 2022-10-07 | 0.37 | $0.35 | 2400 |
| 2022-10-06 | 0.37 | $0.35 | 5600 |
| 2022-10-05 | 0.38 | $0.40 | 1600 |
| 2022-10-04 | 0.37 | $0.40 | 703 |
| 2022-10-03 | 0.37 | $0.35 | 3000 |
| 2022-09-30 | 0.37 | $0.35 | — |
| 2022-09-29 | 0.38 | $0.35 | — |
| 2022-09-28 | 0.38 | $0.35 | — |
| 2022-09-27 | 0.38 | $0.35 | 4160 |
| 2022-09-26 | 0.38 | $0.35 | — |
| 2022-09-23 | 0.39 | $0.35 | — |
| 2022-09-22 | 0.39 | $0.35 | 1340 |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | 300 |
| 2022-09-19 | 0.39 | $0.35 | 980 |
| 2022-09-16 | 0.40 | $0.35 | 100 |
| 2022-09-15 | 0.40 | $0.35 | — |
| 2022-09-14 | 0.41 | $0.35 | 6000 |
| 2022-09-13 | 0.42 | $0.35 | — |
| 2022-09-12 | 0.42 | $0.35 | 2314 |
| 2022-09-09 | 0.43 | $0.40 | 2300 |
| 2022-09-08 | 0.43 | $0.40 | 4220 |
| 2022-09-07 | 0.44 | $0.40 | 8561 |
| 2022-09-06 | 0.44 | $0.45 | 17190 |
| 2022-09-02 | 0.44 | $0.40 | 22650 |
| 2022-09-01 | 0.45 | $0.40 | 8000 |
| 2022-08-31 | 0.45 | $0.45 | — |
| 2022-08-30 | 0.45 | $0.45 | — |
| 2022-08-29 | 0.45 | $0.45 | 2801 |
| 2022-08-26 | 0.45 | $0.45 | 8403 |
| 2022-08-25 | 0.45 | $0.45 | 5093 |
| 2022-08-24 | 0.45 | $0.50 | 520 |
| 2022-08-23 | 0.45 | $0.50 | 460 |
| 2022-08-22 | 0.44 | $0.50 | 50 |
| 2022-08-19 | 0.43 | $0.50 | 1690 |
| 2022-08-18 | 0.43 | $0.45 | 7472 |
| 2022-08-17 | 0.42 | $0.50 | 3800 |
| 2022-08-16 | 0.42 | $0.50 | 6950 |
| 2022-08-15 | 0.41 | $0.40 | 540 |
| 2022-08-12 | 0.41 | $0.40 | 1500 |
| 2022-08-11 | 0.41 | $0.45 | 70 |
| 2022-08-10 | 0.40 | $0.45 | 3640 |
| 2022-08-09 | 0.40 | $0.40 | 80 |
| 2022-08-08 | 0.40 | $0.40 | 400 |
| 2022-08-05 | 0.40 | $0.40 | 90 |
| 2022-08-04 | 0.40 | $0.40 | 2600 |
| 2022-08-03 | 0.40 | $0.40 | 1500 |
| 2022-08-02 | 0.40 | $0.40 | 4433 |
| 2022-07-29 | 0.40 | $0.40 | 900 |
| 2022-07-28 | 0.40 | $0.35 | 24300 |
| 2022-07-27 | 0.40 | $0.35 | 65 |
| 2022-07-26 | 0.41 | $0.35 | 24100 |
| 2022-07-25 | 0.42 | $0.40 | 8100 |
| 2022-07-22 | 0.42 | $0.35 | 1400 |
| 2022-07-21 | 0.43 | $0.40 | 3750 |
| 2022-07-20 | 0.43 | $0.40 | 40 |
| 2022-07-19 | 0.43 | $0.40 | 800 |
| 2022-07-18 | 0.43 | $0.40 | 9803 |
| 2022-07-15 | 0.44 | $0.35 | 700 |
| 2022-07-14 | 0.45 | $0.40 | — |
| 2022-07-13 | 0.45 | $0.40 | 1250 |
| 2022-07-12 | 0.46 | $0.45 | 3700 |
| 2022-07-11 | 0.46 | $0.50 | — |
| 2022-07-08 | 0.45 | $0.50 | — |
| 2022-07-07 | 0.45 | $0.50 | 45 |
| 2022-07-06 | 0.44 | $0.50 | 9300 |
| 2022-07-05 | 0.44 | $0.45 | 2600 |
| 2022-07-04 | 0.44 | $0.50 | 1980 |
| 2022-06-30 | 0.43 | $0.45 | 47 |
| 2022-06-29 | 0.43 | $0.45 | 2300 |
| 2022-06-28 | 0.42 | $0.35 | 601 |
| 2022-06-27 | 0.43 | $0.40 | 48 |
| 2022-06-24 | 0.43 | $0.40 | 13650 |
| 2022-06-23 | 0.44 | $0.40 | 49 |
| 2022-06-22 | 0.44 | $0.40 | 2000 |
| 2022-06-21 | 0.45 | $0.40 | 49 |
| 2022-06-20 | 0.45 | $0.40 | 1500 |
| 2022-06-17 | 0.46 | $0.40 | 1220 |
| 2022-06-16 | 0.46 | $0.40 | 4560 |
| 2022-06-15 | 0.47 | $0.40 | 30742 |
| 2022-06-14 | 0.48 | $0.45 | 280 |
| 2022-06-13 | 0.48 | $0.40 | 4500 |
| 2022-06-10 | 0.49 | $0.45 | 50 |
| 2022-06-09 | 0.49 | $0.45 | 5952 |
| 2022-06-08 | 0.50 | $0.40 | 41894 |
| 2022-06-07 | 0.51 | $0.50 | 1360 |
| 2022-06-06 | 0.51 | $0.50 | 2170 |
| 2022-06-03 | 0.51 | $0.50 | 7500 |
| 2022-06-02 | 0.51 | $0.45 | 8300 |
| 2022-06-01 | 0.52 | $0.55 | — |
| 2022-05-31 | 0.51 | $0.55 | 40 |
| 2022-05-30 | 0.51 | $0.55 | 830 |
| 2022-05-27 | 0.50 | $0.55 | 11310 |
| 2022-05-26 | 0.50 | $0.55 | 35 |
| 2022-05-25 | 0.49 | $0.55 | 3700 |
| 2022-05-24 | 0.49 | $0.50 | 6151 |
| 2022-05-20 | 0.49 | $0.50 | 2000 |
| 2022-05-19 | 0.49 | $0.50 | 32 |
| 2022-05-18 | 0.48 | $0.50 | 31 |
| 2022-05-17 | 0.48 | $0.50 | 4620 |
| 2022-05-16 | 0.48 | $0.50 | 6300 |
| 2022-05-13 | 0.48 | $0.45 | 3350 |
| 2022-05-12 | 0.48 | $0.45 | 3300 |
| 2022-05-11 | 0.48 | $0.45 | 2800 |
| 2022-05-10 | 0.49 | $0.45 | 800 |
| 2022-05-09 | 0.49 | $0.50 | 30 |
| 2022-05-06 | 0.49 | $0.50 | 300 |
| 2022-05-05 | 0.49 | $0.45 | 29000 |
| 2022-05-04 | 0.49 | $0.50 | 1580 |
| 2022-05-03 | 0.49 | $0.50 | 3750 |
| 2022-05-02 | 0.49 | $0.50 | 18802 |
| 2022-04-29 | 0.49 | $0.45 | 9200 |
| 2022-04-28 | 0.50 | $0.45 | 1500 |
| 2022-04-27 | 0.50 | $0.40 | 6000 |
| 2022-04-26 | 0.51 | $0.45 | 600 |
| 2022-04-25 | 0.52 | $0.45 | 29700 |
| 2022-04-22 | 0.53 | $0.45 | 2400 |
| 2022-04-21 | 0.53 | $0.45 | 26660 |
| 2022-04-20 | 0.54 | $0.50 | 2940 |
| 2022-04-19 | 0.55 | $0.50 | 300 |
| 2022-04-18 | 0.55 | $0.50 | 15940 |
| 2022-04-14 | 0.56 | $0.50 | 27150 |
| 2022-04-13 | 0.56 | $0.50 | 107504 |
| 2022-04-12 | 0.57 | $0.55 | 30 |
| 2022-04-11 | 0.57 | $0.55 | 1500 |
| 2022-04-08 | 0.58 | $0.55 | 11400 |
| 2022-04-07 | 0.58 | $0.55 | 200 |
| 2022-04-06 | 0.58 | $0.55 | 11111 |
| 2022-04-05 | 0.59 | $0.55 | 5020 |
| 2022-04-04 | 0.59 | $0.55 | 12340 |
| 2022-04-01 | 0.59 | $0.55 | 27960 |
| 2022-03-31 | 0.60 | $0.55 | 440 |
| 2022-03-30 | 0.60 | $0.55 | 18000 |
| 2022-03-29 | 0.61 | $0.55 | 47000 |
| 2022-03-28 | 0.61 | $0.60 | 550 |
| 2022-03-25 | 0.62 | $0.60 | 3991 |
| 2022-03-24 | 0.62 | $0.55 | 810 |
| 2022-03-23 | 0.62 | $0.55 | 150 |
| 2022-03-22 | 0.63 | $0.60 | 2650 |
| 2022-03-21 | 0.64 | $0.60 | 3800 |
| 2022-03-18 | 0.64 | $0.60 | 4900 |
| 2022-03-17 | 0.64 | $0.60 | 26600 |
| 2022-03-16 | 0.65 | $0.60 | 5500 |
| 2022-03-15 | 0.65 | $0.60 | 200 |
| 2022-03-14 | 0.66 | $0.60 | 25500 |
| 2022-03-11 | 0.66 | $0.65 | 2070 |
| 2022-03-10 | 0.67 | $0.60 | 4680 |
| 2022-03-09 | 0.67 | $0.60 | 13500 |
| 2022-03-08 | 0.68 | $0.60 | 10680 |
| 2022-03-07 | 0.69 | $0.60 | 27500 |
| 2022-03-04 | 0.70 | $0.60 | 73400 |
| 2022-03-03 | 0.71 | $0.60 | 600 |
| 2022-03-02 | 0.72 | $0.55 | 26400 |
| 2022-03-01 | 0.74 | $0.55 | 80100 |
| 2022-02-28 | 0.76 | $0.70 | 101 |
| 2022-02-25 | 0.76 | $0.65 | 3770 |
| 2022-02-24 | 0.78 | $0.70 | 25020 |
| 2022-02-23 | 0.78 | $0.80 | 5400 |
| 2022-02-22 | 0.78 | $0.80 | 15360 |
| 2022-02-18 | 0.78 | $0.85 | 10800 |
| 2022-02-17 | 0.77 | $0.90 | 17500 |
| 2022-02-16 | 0.76 | $0.95 | 52140 |
| 2022-02-15 | 0.74 | $0.85 | 7400 |
| 2022-02-14 | 0.73 | $0.85 | 6800 |
| 2022-02-11 | 0.71 | $0.75 | 10000 |
| 2022-02-10 | 0.71 | $0.75 | 14000 |
| 2022-02-09 | 0.70 | $0.70 | 5100 |
| 2022-02-08 | 0.71 | $0.65 | 13270 |
| 2022-02-07 | 0.71 | $0.70 | 14221 |
| 2022-02-04 | 0.71 | $0.65 | 7840 |
| 2022-02-03 | 0.72 | $0.65 | 12920 |
| 2022-02-02 | 0.73 | $0.65 | 13542 |
| 2022-02-01 | 0.73 | $0.70 | 14800 |
| 2022-01-31 | 0.74 | $0.60 | 9800 |
| 2022-01-28 | 0.75 | $0.65 | 500 |
| 2022-01-27 | 0.76 | $0.65 | 9963 |
| 2022-01-26 | 0.78 | $0.70 | 22800 |
| 2022-01-25 | 0.78 | $0.60 | 13000 |
| 2022-01-24 | 0.80 | $0.60 | 18840 |
| 2022-01-21 | 0.82 | $0.65 | 11073 |
| 2022-01-20 | 0.84 | $0.70 | 13900 |
| 2022-01-19 | 0.86 | $0.80 | 10000 |
| 2022-01-18 | 0.86 | $0.90 | 400 |
| 2022-01-17 | 0.86 | $0.90 | 500 |
| 2022-01-14 | 0.85 | $0.90 | 9430 |
| 2022-01-13 | 0.85 | $0.75 | 1500 |
| 2022-01-12 | 0.86 | $0.80 | 8572 |
| 2022-01-11 | 0.87 | $0.85 | 2310 |
| 2022-01-10 | 0.87 | $0.85 | 40 |
| 2022-01-07 | 0.87 | $0.85 | 45 |
| 2022-01-06 | 0.87 | $0.85 | 50 |
| 2022-01-05 | 0.87 | $0.85 | 4000 |
| 2022-01-04 | 0.88 | $0.90 | 6233 |
| 2021-12-31 | 0.87 | $0.85 | — |
| 2021-12-30 | 0.88 | $0.85 | 830 |
| 2021-12-29 | 0.88 | $0.85 | 19400 |
| 2021-12-24 | 0.88 | $0.90 | — |
| 2021-12-23 | 0.88 | $0.90 | 11373 |
| 2021-12-22 | 0.88 | $0.70 | 30400 |
| 2021-12-21 | 0.90 | $0.80 | 9780 |
| 2021-12-20 | 0.91 | $0.80 | 20100 |
| 2021-12-17 | 0.92 | $0.80 | 1812 |
| 2021-12-16 | 0.93 | $0.80 | 733 |
| 2021-12-15 | 0.95 | $0.90 | 550 |
| 2021-12-14 | 0.95 | $0.95 | 1600 |
| 2021-12-13 | 0.95 | $0.80 | 7540 |
| 2021-12-10 | 0.97 | $0.85 | 16700 |
| 2021-12-09 | 0.98 | $0.90 | 1400 |
| 2021-12-08 | 0.99 | $0.80 | 8700 |
| 2021-12-07 | 1.01 | $0.85 | — |
| 2021-12-06 | 1.03 | $0.85 | 3600 |
| 2021-12-03 | 1.05 | $0.90 | 1120 |
| 2021-12-02 | 1.06 | $0.80 | 11010 |
| 2021-12-01 | 1.09 | $0.95 | — |
| 2021-11-30 | 1.10 | $0.95 | — |
| 2021-11-29 | 1.12 | $0.95 | 5104 |
| 2021-11-26 | 1.14 | $1.00 | 5480 |
| 2021-11-25 | 1.15 | $1.00 | 2800 |
| 2021-11-24 | 1.17 | $1.10 | 4440 |
| 2021-11-23 | 1.17 | $1.10 | 8712 |
| 2021-11-22 | 1.18 | $1.10 | 5920 |
| 2021-11-19 | 1.19 | $1.15 | — |
| 2021-11-18 | 1.20 | $1.15 | 2950 |
| 2021-11-17 | 1.20 | $1.15 | 2540 |
| 2021-11-16 | 1.21 | $1.15 | 8370 |
| 2021-11-15 | 1.21 | $1.15 | 6394 |
| 2021-11-12 | 1.22 | $1.15 | 4110 |
| 2021-11-11 | 1.22 | $1.30 | 174 |
| 2021-11-10 | 1.22 | $1.15 | 5502 |
| 2021-11-09 | 1.22 | $1.15 | 1500 |
| 2021-11-08 | 1.23 | $1.15 | 700 |
| 2021-11-05 | 1.24 | $1.20 | 1050 |
| 2021-11-04 | 1.24 | $1.30 | — |
| 2021-11-03 | 1.24 | $1.30 | 2660 |
| 2021-11-02 | 1.23 | $1.10 | 10450 |
| 2021-11-01 | 1.25 | $1.25 | 1750 |
| 2021-10-29 | 1.24 | $1.20 | 17190 |
| 2021-10-28 | 1.25 | $1.40 | 3142 |
| 2021-10-27 | 1.23 | $1.35 | 350 |
| 2021-10-26 | 1.22 | $1.25 | 16630 |
| 2021-10-25 | 1.22 | $1.40 | 8530 |
| 2021-10-22 | 1.20 | $1.30 | 12380 |
| 2021-10-21 | 1.19 | $1.30 | 4174 |
| 2021-10-20 | 1.18 | $1.40 | 5200 |
| 2021-10-19 | 1.15 | $1.40 | 13660 |
| 2021-10-18 | 1.13 | $1.40 | 20103 |
| 2021-10-15 | 1.10 | $1.40 | 12131 |
| 2021-10-14 | 1.07 | $1.35 | 34650 |
| 2021-10-13 | 1.04 | $1.30 | 16022 |
| 2021-10-12 | 1.01 | $1.20 | 55620 |
| 2021-10-08 | 0.99 | $1.00 | 16050 |
| 2021-10-07 | 0.99 | $1.10 | 2250 |
| 2021-10-06 | 0.98 | $1.10 | 15900 |
| 2021-10-05 | 0.96 | $1.05 | 12850 |
| 2021-10-04 | 0.95 | $1.00 | 300 |
| 2021-10-01 | 0.95 | $1.00 | 15631 |
| 2021-09-30 | 0.94 | $0.80 | 12620 |
| 2021-09-29 | 0.96 | $1.00 | 8950 |
| 2021-09-28 | 0.95 | $1.10 | 5100 |
| 2021-09-27 | 0.94 | $1.10 | 6750 |
| 2021-09-24 | 0.92 | $1.10 | 26510 |
| 2021-09-23 | 0.90 | $1.15 | 21360 |
| 2021-09-22 | 0.88 | $1.10 | 10700 |
| 2021-09-21 | 0.85 | $1.10 | 15180 |
| 2021-09-20 | 0.83 | $1.15 | 31230 |
| 2021-09-17 | 0.79 | $1.15 | 85850 |
| 2021-09-16 | 0.76 | $0.85 | 4550 |
| 2021-09-15 | 0.75 | $0.85 | 6200 |
| 2021-09-14 | 0.74 | $0.90 | 26502 |
| 2021-09-13 | 0.72 | $0.75 | 13780 |
| 2021-09-10 | 0.72 | $0.70 | 6253 |
| 2021-09-09 | 0.72 | $0.70 | 14970 |
| 2021-09-08 | 0.72 | $0.70 | 17774 |
| 2021-09-07 | 0.72 | $0.75 | 3800 |
| 2021-09-03 | 0.72 | $0.80 | 6800 |
| 2021-09-02 | 0.71 | $0.85 | 11600 |
| 2021-09-01 | 0.69 | $0.80 | 8650 |
| 2021-08-31 | 0.68 | $0.80 | 7930 |
| 2021-08-30 | 0.67 | $0.80 | 3000 |
| 2021-08-27 | 0.66 | $0.80 | 550 |
| 2021-08-26 | 0.64 | $0.65 | 650 |
| 2021-08-25 | 0.64 | $0.65 | 7741 |
| 2021-08-24 | 0.64 | $0.60 | 240 |
| 2021-08-23 | 0.65 | $0.65 | 9490 |
| 2021-08-20 | 0.65 | $0.75 | 100 |
| 2021-08-19 | 0.63 | $0.70 | 1600 |
| 2021-08-18 | 0.63 | $0.75 | 5700 |
| 2021-08-17 | 0.61 | $0.70 | 9580 |
| 2021-08-16 | 0.61 | $0.70 | 34610 |
| 2021-08-13 | 0.60 | $0.55 | 2400 |
| 2021-08-12 | 0.60 | $0.55 | 3044 |
| 2021-08-11 | 0.61 | $0.60 | 1420 |
| 2021-08-10 | 0.61 | $0.60 | 500 |
| 2021-08-09 | 0.61 | $0.60 | 2800 |
| 2021-08-06 | 0.61 | $0.65 | 6900 |
| 2021-08-05 | 0.60 | $0.60 | 8900 |
| 2021-08-04 | 0.60 | $0.55 | 1800 |
| 2021-08-03 | 0.61 | $0.60 | 950 |
| 2021-07-30 | 0.61 | $0.60 | — |
| 2021-07-29 | 0.61 | $0.60 | — |
| 2021-07-28 | 0.61 | $0.60 | 100 |
| 2021-07-27 | 0.61 | $0.65 | — |
| 2021-07-26 | 0.61 | $0.65 | 15900 |
| 2021-07-23 | 0.61 | $0.65 | 1710 |
| 2021-07-22 | 0.60 | $0.60 | 1790 |
| 2021-07-21 | 0.60 | $0.55 | 50 |
| 2021-07-20 | 0.61 | $0.55 | 8840 |
| 2021-07-19 | 0.61 | $0.55 | 310 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.25
2026-06-22
Close Price
$0.25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.42
Maximum
1.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.25 | $0.25 | — |
| 2026-06-19 | 0.25 | $0.25 | — |
| 2026-06-18 | 0.25 | $0.25 | — |
| 2026-06-17 | 0.25 | $0.25 | — |
| 2026-06-16 | 0.25 | $0.25 | — |
| 2026-06-15 | 0.25 | $0.25 | — |
| 2026-06-12 | 0.25 | $0.25 | — |
| 2026-06-11 | 0.25 | $0.25 | — |
| 2026-06-10 | 0.25 | $0.25 | — |
| 2026-06-09 | 0.26 | $0.25 | — |
| 2026-06-08 | 0.26 | $0.25 | — |
| 2026-06-05 | 0.26 | $0.25 | — |
| 2026-06-04 | 0.26 | $0.25 | — |
| 2026-06-03 | 0.26 | $0.25 | — |
| 2026-06-02 | 0.26 | $0.25 | — |
| 2026-06-01 | 0.27 | $0.25 | — |
| 2026-05-29 | 0.27 | $0.25 | — |
| 2026-05-28 | 0.27 | $0.25 | — |
| 2026-05-27 | 0.27 | $0.25 | 10000 |
| 2026-05-26 | 0.28 | $0.26 | 14040 |
| 2026-05-25 | 0.28 | $0.26 | 15200 |
| 2026-05-22 | 0.28 | $0.27 | 16000 |
| 2026-05-21 | 0.28 | $0.27 | 18525 |
| 2026-05-20 | 0.29 | $0.29 | 2000 |
| 2026-05-19 | 0.29 | $0.29 | — |
| 2026-05-15 | 0.29 | $0.29 | 5500 |
| 2026-05-14 | 0.29 | $0.29 | 1600 |
| 2026-05-13 | 0.29 | $0.28 | — |
| 2026-05-12 | 0.30 | $0.28 | 6000 |
| 2026-05-11 | 0.30 | $0.28 | 2000 |
| 2026-05-08 | 0.30 | $0.29 | 13000 |
| 2026-05-07 | 0.31 | $0.27 | 7400 |
| 2026-05-06 | 0.31 | $0.27 | 10125 |
| 2026-05-05 | 0.32 | $0.29 | 4000 |
| 2026-05-04 | 0.32 | $0.29 | 16000 |
| 2026-05-01 | 0.33 | $0.28 | 16425 |
| 2026-04-30 | 0.33 | $0.31 | 1000 |
| 2026-04-29 | 0.34 | $0.32 | — |
| 2026-04-28 | 0.34 | $0.32 | 33300 |
| 2026-04-27 | 0.34 | $0.32 | 19000 |
| 2026-04-24 | 0.34 | $0.34 | 6000 |
| 2026-04-23 | 0.34 | $0.32 | 24715 |
| 2026-04-22 | 0.35 | $0.32 | 60233 |
| 2026-04-21 | 0.35 | $0.35 | 4000 |
| 2026-04-20 | 0.35 | $0.35 | 1000 |
| 2026-04-17 | 0.35 | $0.35 | — |
| 2026-04-16 | 0.35 | $0.35 | 24000 |
| 2026-04-15 | 0.35 | $0.34 | 2000 |
| 2026-04-14 | 0.35 | $0.34 | 3500 |
| 2026-04-13 | 0.35 | $0.34 | 65300 |
| 2026-04-10 | 0.35 | $0.36 | 12200 |
| 2026-04-09 | 0.35 | $0.36 | 6333 |
| 2026-04-08 | 0.35 | $0.40 | 3000 |
| 2026-04-07 | 0.34 | $0.36 | — |
| 2026-04-06 | 0.34 | $0.36 | 5500 |
| 2026-04-02 | 0.34 | $0.32 | — |
| 2026-04-01 | 0.34 | $0.32 | 19500 |
| 2026-03-31 | 0.35 | $0.35 | 3500 |
| 2026-03-30 | 0.35 | $0.35 | 2909 |
| 2026-03-27 | 0.35 | $0.35 | 10500 |
| 2026-03-26 | 0.35 | $0.36 | 5333 |
| 2026-03-25 | 0.36 | $0.32 | — |
| 2026-03-24 | 0.36 | $0.32 | — |
| 2026-03-23 | 0.37 | $0.32 | 20503 |
| 2026-03-20 | 0.38 | $0.32 | — |
| 2026-03-19 | 0.38 | $0.32 | 105837 |
| 2026-03-18 | 0.39 | $0.33 | 42500 |
| 2026-03-17 | 0.40 | $0.34 | 15101 |
| 2026-03-16 | 0.41 | $0.37 | 25000 |
| 2026-03-13 | 0.41 | $0.38 | 40025 |
| 2026-03-12 | 0.42 | $0.40 | 19000 |
| 2026-03-11 | 0.42 | $0.40 | 2000 |
| 2026-03-10 | 0.42 | $0.41 | 9600 |
| 2026-03-09 | 0.42 | $0.40 | 13944 |
| 2026-03-06 | 0.42 | $0.42 | 2000 |
| 2026-03-05 | 0.43 | $0.42 | 8310 |
| 2026-03-04 | 0.43 | $0.42 | 3300 |
| 2026-03-03 | 0.43 | $0.43 | 4200 |
| 2026-03-02 | 0.43 | $0.40 | 44114 |
| 2026-02-27 | 0.43 | $0.45 | 59100 |
| 2026-02-26 | 0.43 | $0.44 | 55510 |
| 2026-02-25 | 0.42 | $0.44 | 10000 |
| 2026-02-24 | 0.42 | $0.44 | 10434 |
| 2026-02-23 | 0.41 | $0.46 | 66025 |
| 2026-02-20 | 0.40 | $0.40 | 41310 |
| 2026-02-19 | 0.40 | $0.40 | 119500 |
| 2026-02-18 | 0.39 | $0.43 | 30000 |
| 2026-02-17 | 0.38 | $0.43 | 35700 |
| 2026-02-13 | 0.37 | $0.43 | 78000 |
| 2026-02-12 | 0.36 | $0.39 | 19000 |
| 2026-02-11 | 0.35 | $0.37 | 46000 |
| 2026-02-10 | 0.35 | $0.46 | 95440 |
| 2026-02-09 | 0.33 | $0.47 | 16100 |
| 2026-02-06 | 0.31 | $0.47 | 166245 |
| 2026-02-05 | 0.29 | $0.45 | 24626 |
| 2026-02-04 | 0.26 | $0.45 | 35804 |
| 2026-02-03 | 0.24 | $0.39 | 115000 |
| 2026-02-02 | 0.22 | $0.29 | 88200 |
| 2026-01-30 | 0.21 | $0.30 | 84700 |
| 2026-01-29 | 0.20 | $0.35 | 108626 |
| 2026-01-28 | 0.19 | $0.27 | 29700 |
| 2026-01-27 | 0.18 | $0.23 | 41700 |
| 2026-01-26 | 0.17 | $0.18 | 345719 |
| 2026-01-23 | 0.17 | $0.18 | 24000 |
| 2026-01-22 | 0.17 | $0.18 | 19418 |
| 2026-01-21 | 0.17 | $0.19 | 2500 |
| 2026-01-20 | 0.16 | $0.18 | 36500 |
| 2026-01-19 | 0.16 | $0.17 | 80544 |
| 2026-01-16 | 0.16 | $0.20 | 34000 |
| 2026-01-15 | 0.16 | $0.17 | 2000 |
| 2026-01-14 | 0.16 | $0.16 | 5000 |
| 2026-01-13 | 0.16 | $0.17 | 48056 |
| 2026-01-12 | 0.16 | $0.17 | 48100 |
| 2026-01-09 | 0.15 | $0.15 | — |
| 2026-01-08 | 0.15 | $0.15 | 63500 |
| 2026-01-07 | 0.16 | $0.15 | 37215 |
| 2026-01-06 | 0.16 | $0.15 | 76900 |
| 2026-01-05 | 0.16 | $0.15 | 10000 |
| 2026-01-02 | 0.16 | $0.15 | 20500 |
| 2025-12-31 | 0.16 | $0.15 | 1000 |
| 2025-12-30 | 0.16 | $0.15 | 500 |
| 2025-12-29 | 0.16 | $0.15 | 3300 |
| 2025-12-24 | 0.16 | $0.16 | 5000 |
| 2025-12-23 | 0.16 | $0.15 | 20500 |
| 2025-12-22 | 0.16 | $0.17 | — |
| 2025-12-19 | 0.16 | $0.17 | 10000 |
| 2025-12-18 | 0.15 | $0.16 | — |
| 2025-12-17 | 0.15 | $0.16 | 1600 |
| 2025-12-16 | 0.15 | $0.18 | — |
| 2025-12-15 | 0.15 | $0.18 | 1921 |
| 2025-12-12 | 0.14 | $0.17 | 10000 |
| 2025-12-11 | 0.14 | $0.15 | — |
| 2025-12-10 | 0.14 | $0.15 | 45941 |
| 2025-12-09 | 0.14 | $0.15 | 88600 |
| 2025-12-08 | 0.14 | $0.16 | 1200 |
| 2025-12-05 | 0.14 | $0.16 | 79525 |
| 2025-12-04 | 0.13 | $0.16 | 220225 |
| 2025-12-03 | 0.13 | $0.12 | 15000 |
| 2025-12-02 | 0.13 | $0.13 | 25000 |
| 2025-12-01 | 0.13 | $0.13 | 1128 |
| 2025-11-28 | 0.13 | $0.13 | 42000 |
| 2025-11-27 | 0.13 | $0.14 | 3300 |
| 2025-11-26 | 0.13 | $0.14 | — |
| 2025-11-25 | 0.14 | $0.14 | 2000 |
| 2025-11-24 | 0.14 | $0.13 | 15200 |
| 2025-11-21 | 0.14 | $0.14 | — |
| 2025-11-20 | 0.14 | $0.14 | — |
| 2025-11-19 | 0.14 | $0.14 | 20000 |
| 2025-11-18 | 0.14 | $0.13 | — |
| 2025-11-17 | 0.14 | $0.13 | 25000 |
| 2025-11-14 | 0.14 | $0.14 | — |
| 2025-11-13 | 0.14 | $0.14 | — |
| 2025-11-12 | 0.14 | $0.14 | 25000 |
| 2025-11-11 | 0.14 | $0.14 | 21500 |
| 2025-11-10 | 0.14 | $0.14 | 1600 |
| 2025-11-07 | 0.14 | $0.14 | 5000 |
| 2025-11-06 | 0.14 | $0.14 | 39000 |
| 2025-11-05 | 0.15 | $0.15 | 6244 |
| 2025-11-04 | 0.15 | $0.15 | 20300 |
| 2025-11-03 | 0.15 | $0.15 | 8500 |
| 2025-10-31 | 0.15 | $0.15 | 6433 |
| 2025-10-30 | 0.15 | $0.12 | 52000 |
| 2025-10-29 | 0.15 | $0.14 | — |
| 2025-10-28 | 0.15 | $0.14 | 35100 |
| 2025-10-27 | 0.15 | $0.13 | 31900 |
| 2025-10-24 | 0.15 | $0.15 | 74000 |
| 2025-10-23 | 0.15 | $0.16 | — |
| 2025-10-22 | 0.15 | $0.16 | 29200 |
| 2025-10-21 | 0.15 | $0.16 | 10000 |
| 2025-10-20 | 0.14 | $0.17 | 1000 |
| 2025-10-17 | 0.14 | $0.16 | 35002 |
| 2025-10-16 | 0.14 | $0.17 | 1000 |
| 2025-10-15 | 0.13 | $0.16 | 6000 |
| 2025-10-14 | 0.13 | $0.16 | 80525 |
| 2025-10-10 | 0.13 | $0.16 | 25000 |
| 2025-10-09 | 0.12 | $0.15 | 10500 |
| 2025-10-08 | 0.12 | $0.13 | — |
| 2025-10-07 | 0.12 | $0.13 | 33000 |
| 2025-10-06 | 0.12 | $0.12 | 14000 |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | 3000 |
| 2025-09-30 | 0.12 | $0.12 | 2500 |
| 2025-09-29 | 0.12 | $0.11 | 11847 |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | 75600 |
| 2025-09-24 | 0.12 | $0.13 | — |
| 2025-09-23 | 0.12 | $0.13 | 3847 |
| 2025-09-22 | 0.12 | $0.12 | 501 |
| 2025-09-19 | 0.12 | $0.14 | 500 |
| 2025-09-18 | 0.12 | $0.12 | 13000 |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | 27800 |
| 2025-09-15 | 0.12 | $0.13 | 2000 |
| 2025-09-12 | 0.12 | $0.11 | — |
| 2025-09-11 | 0.12 | $0.11 | — |
| 2025-09-10 | 0.12 | $0.11 | 1000 |
| 2025-09-09 | 0.12 | $0.14 | — |
| 2025-09-08 | 0.12 | $0.14 | — |
| 2025-09-05 | 0.12 | $0.14 | 1000 |
| 2025-09-04 | 0.12 | $0.14 | — |
| 2025-09-03 | 0.12 | $0.14 | — |
| 2025-09-02 | 0.11 | $0.14 | 4000 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.12 | $0.11 | — |
| 2025-08-22 | 0.12 | $0.11 | — |
| 2025-08-21 | 0.12 | $0.11 | — |
| 2025-08-20 | 0.12 | $0.11 | — |
| 2025-08-19 | 0.12 | $0.11 | — |
| 2025-08-18 | 0.12 | $0.11 | 36400 |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | 4500 |
| 2025-08-11 | 0.12 | $0.12 | 4500 |
| 2025-08-08 | 0.12 | $0.13 | 11500 |
| 2025-08-07 | 0.12 | $0.12 | 9500 |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | 11200 |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | 4000 |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | 1500 |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.12 | $0.12 | — |
| 2025-07-14 | 0.13 | $0.12 | 1500 |
| 2025-07-11 | 0.13 | $0.14 | 16500 |
| 2025-07-10 | 0.12 | $0.14 | 1000 |
| 2025-07-09 | 0.12 | $0.13 | 39000 |
| 2025-07-08 | 0.12 | $0.13 | 52000 |
| 2025-07-07 | 0.12 | $0.12 | 2100 |
| 2025-07-04 | 0.12 | $0.13 | — |
| 2025-07-03 | 0.12 | $0.13 | 1500 |
| 2025-07-02 | 0.12 | $0.13 | — |
| 2025-06-30 | 0.12 | $0.13 | 39100 |
| 2025-06-27 | 0.12 | $0.12 | 2100 |
| 2025-06-26 | 0.12 | $0.12 | 8500 |
| 2025-06-25 | 0.12 | $0.12 | 13510 |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | 10000 |
| 2025-06-20 | 0.12 | $0.13 | — |
| 2025-06-19 | 0.12 | $0.13 | 1600 |
| 2025-06-18 | 0.12 | $0.12 | 6500 |
| 2025-06-17 | 0.13 | $0.12 | 31500 |
| 2025-06-16 | 0.13 | $0.12 | — |
| 2025-06-13 | 0.13 | $0.12 | 2900 |
| 2025-06-12 | 0.13 | $0.12 | 500 |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | 4000 |
| 2025-06-06 | 0.13 | $0.12 | — |
| 2025-06-05 | 0.13 | $0.12 | 23000 |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | 5000 |
| 2025-06-02 | 0.13 | $0.15 | — |
| 2025-05-30 | 0.13 | $0.15 | — |
| 2025-05-29 | 0.13 | $0.15 | — |
| 2025-05-28 | 0.13 | $0.15 | 3500 |
| 2025-05-27 | 0.13 | $0.14 | 1500 |
| 2025-05-26 | 0.13 | $0.13 | — |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | 20030 |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | 7500 |
| 2025-05-13 | 0.13 | $0.13 | 10000 |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.14 | $0.13 | — |
| 2025-05-05 | 0.14 | $0.13 | 9500 |
| 2025-05-02 | 0.14 | $0.14 | — |
| 2025-05-01 | 0.14 | $0.14 | — |
| 2025-04-30 | 0.14 | $0.14 | — |
| 2025-04-29 | 0.14 | $0.14 | — |
| 2025-04-28 | 0.14 | $0.14 | — |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | — |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.14 | $0.14 | 2000 |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.14 | $0.13 | 1500 |
| 2025-04-15 | 0.14 | $0.13 | — |
| 2025-04-14 | 0.14 | $0.13 | — |
| 2025-04-11 | 0.14 | $0.13 | — |
| 2025-04-10 | 0.14 | $0.13 | — |
| 2025-04-09 | 0.14 | $0.13 | 55500 |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.14 | $0.14 | — |
| 2025-04-04 | 0.14 | $0.14 | — |
| 2025-04-03 | 0.14 | $0.14 | — |
| 2025-04-02 | 0.14 | $0.14 | 1500 |
| 2025-04-01 | 0.14 | $0.13 | 17000 |
| 2025-03-31 | 0.14 | $0.18 | 43500 |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | 10000 |
| 2025-03-25 | 0.14 | $0.13 | — |
| 2025-03-24 | 0.14 | $0.13 | 6500 |
| 2025-03-21 | 0.15 | $0.14 | — |
| 2025-03-20 | 0.15 | $0.14 | — |
| 2025-03-19 | 0.15 | $0.14 | — |
| 2025-03-18 | 0.15 | $0.14 | 10500 |
| 2025-03-17 | 0.15 | $0.14 | 5000 |
| 2025-03-14 | 0.15 | $0.14 | 500 |
| 2025-03-13 | 0.15 | $0.14 | 500 |
| 2025-03-12 | 0.15 | $0.14 | — |
| 2025-03-11 | 0.15 | $0.14 | — |
| 2025-03-10 | 0.15 | $0.14 | — |
| 2025-03-07 | 0.15 | $0.14 | 1500 |
| 2025-03-06 | 0.15 | $0.18 | — |
| 2025-03-05 | 0.15 | $0.18 | — |
| 2025-03-04 | 0.14 | $0.18 | — |
| 2025-03-03 | 0.14 | $0.18 | 47500 |
| 2025-02-28 | 0.14 | $0.15 | 19610 |
| 2025-02-27 | 0.13 | $0.14 | — |
| 2025-02-26 | 0.13 | $0.14 | — |
| 2025-02-25 | 0.14 | $0.14 | 12000 |
| 2025-02-24 | 0.14 | $0.14 | — |
| 2025-02-21 | 0.14 | $0.14 | 4000 |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | 1215 |
| 2025-02-14 | 0.15 | $0.14 | — |
| 2025-02-13 | 0.15 | $0.14 | — |
| 2025-02-12 | 0.15 | $0.14 | — |
| 2025-02-11 | 0.16 | $0.14 | 27906 |
| 2025-02-10 | 0.16 | $0.15 | — |
| 2025-02-07 | 0.16 | $0.02 | — |
| 2025-02-06 | 0.18 | $0.15 | 73710 |
| 2025-02-05 | 0.18 | $0.15 | — |
| 2025-02-04 | 0.18 | $0.15 | 1000 |
| 2025-02-03 | 0.19 | $0.15 | 1800 |
| 2025-01-31 | 0.19 | $0.15 | 3500 |
| 2025-01-30 | 0.20 | $0.20 | 600 |
| 2025-01-29 | 0.19 | $0.20 | — |
| 2025-01-28 | 0.19 | $0.20 | — |
| 2025-01-27 | 0.19 | $0.20 | 3000 |
| 2025-01-24 | 0.19 | $0.20 | — |
| 2025-01-23 | 0.19 | $0.20 | — |
| 2025-01-22 | 0.19 | $0.20 | — |
| 2025-01-21 | 0.18 | $0.20 | — |
| 2025-01-20 | 0.18 | $0.20 | 930 |
| 2025-01-17 | 0.18 | $0.20 | — |
| 2025-01-16 | 0.18 | $0.18 | 1370 |
| 2025-01-15 | 0.18 | $0.15 | 1510 |
| 2025-01-14 | 0.18 | $0.20 | — |
| 2025-01-13 | 0.18 | $0.18 | 2100 |
| 2025-01-10 | 0.17 | $0.20 | — |
| 2025-01-09 | 0.17 | $0.20 | — |
| 2025-01-08 | 0.17 | $0.20 | — |
| 2025-01-07 | 0.16 | $0.20 | 6000 |
| 2025-01-06 | 0.16 | $0.15 | — |
| 2025-01-03 | 0.16 | $0.15 | 250 |
| 2025-01-02 | 0.16 | $0.15 | 8000 |
| 2024-12-31 | 0.17 | $0.15 | — |
| 2024-12-30 | 0.17 | $0.15 | 4400 |
| 2024-12-27 | 0.17 | $0.15 | 6110 |
| 2024-12-24 | 0.17 | $0.20 | — |
| 2024-12-23 | 0.17 | $0.20 | 12000 |
| 2024-12-20 | 0.17 | $0.15 | 17170 |
| 2024-12-19 | 0.17 | $0.15 | 1000 |
| 2024-12-18 | 0.17 | $0.20 | — |
| 2024-12-17 | 0.17 | $0.20 | 200 |
| 2024-12-16 | 0.17 | $0.15 | 5020 |
| 2024-12-13 | 0.17 | $0.15 | 1000 |
| 2024-12-12 | 0.18 | $0.15 | — |
| 2024-12-11 | 0.18 | $0.15 | 7490 |
| 2024-12-10 | 0.18 | $0.15 | — |
| 2024-12-09 | 0.19 | $0.15 | — |
| 2024-12-06 | 0.19 | $0.15 | 19990 |
| 2024-12-05 | 0.20 | $0.15 | 200 |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-28 | 0.21 | $0.20 | — |
| 2024-11-27 | 0.21 | $0.20 | — |
| 2024-11-26 | 0.21 | $0.20 | 2000 |
| 2024-11-25 | 0.21 | $0.20 | 500 |
| 2024-11-22 | 0.21 | $0.20 | — |
| 2024-11-21 | 0.21 | $0.20 | — |
| 2024-11-20 | 0.21 | $0.20 | — |
| 2024-11-19 | 0.22 | $0.20 | 4800 |
| 2024-11-18 | 0.22 | $0.20 | — |
| 2024-11-15 | 0.22 | $0.20 | 19230 |
| 2024-11-14 | 0.22 | $0.20 | 15900 |
| 2024-11-13 | 0.22 | $0.20 | — |
| 2024-11-12 | 0.23 | $0.20 | 470 |
| 2024-11-11 | 0.23 | $0.20 | 3000 |
| 2024-11-08 | 0.23 | $0.25 | 6100 |
| 2024-11-07 | 0.23 | $0.25 | — |
| 2024-11-06 | 0.22 | $0.25 | — |
| 2024-11-05 | 0.22 | $0.25 | 2100 |
| 2024-11-04 | 0.21 | $0.25 | — |
| 2024-11-01 | 0.21 | $0.25 | 730 |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | 550 |
| 2024-10-29 | 0.20 | $0.20 | 1000 |
| 2024-10-28 | 0.20 | $0.25 | 10300 |
| 2024-10-25 | 0.20 | $0.25 | 7500 |
| 2024-10-24 | 0.19 | $0.20 | — |
| 2024-10-23 | 0.19 | $0.20 | 5950 |
| 2024-10-22 | 0.19 | $0.20 | 7600 |
| 2024-10-21 | 0.19 | $0.20 | 3300 |
| 2024-10-18 | 0.19 | $0.20 | — |
| 2024-10-17 | 0.18 | $0.20 | 600 |
| 2024-10-16 | 0.18 | $0.15 | 40 |
| 2024-10-15 | 0.19 | $0.15 | 1150 |
| 2024-10-11 | 0.19 | $0.20 | — |
| 2024-10-10 | 0.19 | $0.20 | — |
| 2024-10-09 | 0.19 | $0.20 | 3900 |
| 2024-10-08 | 0.18 | $0.15 | — |
| 2024-10-07 | 0.19 | $0.15 | 8300 |
| 2024-10-04 | 0.19 | $0.20 | — |
| 2024-10-03 | 0.19 | $0.20 | — |
| 2024-10-02 | 0.19 | $0.20 | — |
| 2024-10-01 | 0.19 | $0.20 | — |
| 2024-09-30 | 0.19 | $0.20 | — |
| 2024-09-27 | 0.19 | $0.20 | — |
| 2024-09-26 | 0.18 | $0.20 | — |
| 2024-09-25 | 0.18 | $0.20 | 15100 |
| 2024-09-24 | 0.18 | $0.20 | — |
| 2024-09-23 | 0.18 | $0.20 | — |
| 2024-09-20 | 0.18 | $0.20 | 200 |
| 2024-09-19 | 0.18 | $0.15 | — |
| 2024-09-18 | 0.19 | $0.15 | 104 |
| 2024-09-17 | 0.19 | $0.15 | 1530 |
| 2024-09-16 | 0.20 | $0.15 | — |
| 2024-09-13 | 0.20 | $0.15 | 3800 |
| 2024-09-12 | 0.21 | $0.20 | — |
| 2024-09-11 | 0.21 | $0.20 | — |
| 2024-09-10 | 0.22 | $0.20 | — |
| 2024-09-09 | 0.22 | $0.20 | — |
| 2024-09-06 | 0.22 | $0.20 | — |
| 2024-09-05 | 0.22 | $0.20 | 8000 |
| 2024-09-04 | 0.23 | $0.20 | 16300 |
| 2024-09-03 | 0.23 | $0.20 | 6300 |
| 2024-08-30 | 0.23 | $0.20 | 7434 |
| 2024-08-29 | 0.24 | $0.25 | — |
| 2024-08-28 | 0.24 | $0.25 | — |
| 2024-08-27 | 0.23 | $0.25 | 6700 |
| 2024-08-26 | 0.23 | $0.25 | 4000 |
| 2024-08-23 | 0.23 | $0.20 | — |
| 2024-08-22 | 0.23 | $0.20 | 20000 |
| 2024-08-21 | 0.24 | $0.20 | 41200 |
| 2024-08-20 | 0.24 | $0.25 | — |
| 2024-08-19 | 0.24 | $0.25 | 13980 |
| 2024-08-16 | 0.24 | $0.25 | 49800 |
| 2024-08-15 | 0.24 | $0.20 | 84500 |
| 2024-08-14 | 0.24 | $0.25 | 90 |
| 2024-08-13 | 0.24 | $0.25 | — |
| 2024-08-12 | 0.24 | $0.25 | 1000 |
| 2024-08-09 | 0.24 | $0.30 | 170 |
| 2024-08-08 | 0.23 | $0.25 | 900 |
| 2024-08-07 | 0.23 | $0.25 | — |
| 2024-08-06 | 0.23 | $0.25 | 2600 |
| 2024-08-02 | 0.23 | $0.20 | — |
| 2024-08-01 | 0.23 | $0.20 | — |
| 2024-07-31 | 0.24 | $0.20 | 612 |
| 2024-07-30 | 0.24 | $0.25 | — |
| 2024-07-29 | 0.24 | $0.25 | 2004 |
| 2024-07-26 | 0.24 | $0.20 | 700 |
| 2024-07-25 | 0.24 | $0.20 | — |
| 2024-07-24 | 0.25 | $0.20 | 260 |
| 2024-07-23 | 0.25 | $0.25 | — |
| 2024-07-22 | 0.25 | $0.25 | — |
| 2024-07-19 | 0.26 | $0.25 | — |
| 2024-07-18 | 0.26 | $0.25 | — |
| 2024-07-17 | 0.26 | $0.25 | 512 |
| 2024-07-16 | 0.26 | $0.25 | 6600 |
| 2024-07-15 | 0.26 | $0.25 | — |
| 2024-07-12 | 0.26 | $0.25 | — |
| 2024-07-11 | 0.26 | $0.25 | — |
| 2024-07-10 | 0.26 | $0.25 | — |
| 2024-07-09 | 0.26 | $0.25 | 600 |
| 2024-07-08 | 0.26 | $0.30 | — |
| 2024-07-05 | 0.25 | $0.30 | 11600 |
| 2024-07-04 | 0.25 | $0.25 | — |
| 2024-07-03 | 0.25 | $0.25 | 50 |
| 2024-07-02 | 0.25 | $0.25 | 931 |
| 2024-06-28 | 0.25 | $0.25 | 23240 |
| 2024-06-27 | 0.25 | $0.25 | 50 |
| 2024-06-26 | 0.25 | $0.25 | 23600 |
| 2024-06-25 | 0.26 | $0.25 | 50 |
| 2024-06-24 | 0.26 | $0.25 | 1200 |
| 2024-06-21 | 0.26 | $0.25 | 50 |
| 2024-06-20 | 0.26 | $0.25 | 50 |
| 2024-06-19 | 0.26 | $0.25 | 1000 |
| 2024-06-18 | 0.26 | $0.25 | 17620 |
| 2024-06-17 | 0.27 | $0.25 | 10000 |
| 2024-06-14 | 0.27 | $0.25 | — |
| 2024-06-13 | 0.27 | $0.25 | 1300 |
| 2024-06-12 | 0.27 | $0.25 | 3670 |
| 2024-06-11 | 0.28 | $0.25 | — |
| 2024-06-10 | 0.28 | $0.25 | 300 |
| 2024-06-07 | 0.28 | $0.25 | 1100 |
| 2024-06-06 | 0.29 | $0.30 | — |
| 2024-06-05 | 0.29 | $0.30 | 200 |
| 2024-06-04 | 0.29 | $0.30 | 100 |
| 2024-06-03 | 0.29 | $0.30 | 5000 |
| 2024-05-31 | 0.29 | $0.25 | 3173 |
| 2024-05-30 | 0.29 | $0.30 | — |
| 2024-05-29 | 0.29 | $0.30 | — |
| 2024-05-28 | 0.29 | $0.30 | 600 |
| 2024-05-27 | 0.30 | $0.25 | — |
| 2024-05-24 | 0.30 | $0.25 | 26330 |
| 2024-05-23 | 0.31 | $0.25 | 560 |
| 2024-05-22 | 0.32 | $0.30 | — |
| 2024-05-21 | 0.33 | $0.30 | — |
| 2024-05-17 | 0.33 | $0.30 | — |
| 2024-05-16 | 0.34 | $0.30 | 12450 |
| 2024-05-15 | 0.35 | $0.30 | — |
| 2024-05-14 | 0.35 | $0.30 | 6020 |
| 2024-05-13 | 0.36 | $0.30 | 2000 |
| 2024-05-10 | 0.37 | $0.30 | 31254 |
| 2024-05-09 | 0.38 | $0.30 | 9800 |
| 2024-05-08 | 0.38 | $0.35 | 21900 |
| 2024-05-07 | 0.39 | $0.35 | 10130 |
| 2024-05-06 | 0.39 | $0.35 | 19000 |
| 2024-05-03 | 0.39 | $0.35 | 10100 |
| 2024-05-02 | 0.39 | $0.35 | 10300 |
| 2024-05-01 | 0.40 | $0.40 | 10050 |
| 2024-04-30 | 0.40 | $0.40 | 10100 |
| 2024-04-29 | 0.39 | $0.45 | — |
| 2024-04-26 | 0.39 | $0.45 | 2000 |
| 2024-04-25 | 0.38 | $0.45 | 16600 |
| 2024-04-24 | 0.37 | $0.40 | 15950 |
| 2024-04-23 | 0.36 | $0.45 | 13200 |
| 2024-04-22 | 0.35 | $0.40 | 124151 |
| 2024-04-19 | 0.35 | $0.35 | 30000 |
| 2024-04-18 | 0.35 | $0.35 | 42802 |
| 2024-04-17 | 0.35 | $0.35 | 86280 |
| 2024-04-16 | 0.35 | $0.35 | 2000 |
| 2024-04-15 | 0.34 | $0.35 | — |
| 2024-04-12 | 0.34 | $0.35 | — |
| 2024-04-11 | 0.34 | $0.35 | — |
| 2024-04-10 | 0.33 | $0.35 | 6160 |
| 2024-04-09 | 0.33 | $0.35 | 6500 |
| 2024-04-08 | 0.33 | $0.35 | 31300 |
| 2024-04-05 | 0.33 | $0.35 | 18300 |
| 2024-04-04 | 0.32 | $0.40 | 3280 |
| 2024-04-03 | 0.32 | $0.35 | 530 |
| 2024-04-02 | 0.31 | $0.35 | 4301 |
| 2024-04-01 | 0.31 | $0.30 | 9000 |
| 2024-03-28 | 0.31 | $0.35 | — |
| 2024-03-27 | 0.30 | $0.35 | 32500 |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.29 | $0.30 | — |
| 2024-03-21 | 0.29 | $0.30 | 26100 |
| 2024-03-20 | 0.29 | $0.25 | — |
| 2024-03-19 | 0.29 | $0.25 | — |
| 2024-03-18 | 0.29 | $0.25 | 360 |
| 2024-03-15 | 0.30 | $0.30 | 15000 |
| 2024-03-14 | 0.29 | $0.30 | 36300 |
| 2024-03-13 | 0.29 | $0.40 | 24150 |
| 2024-03-12 | 0.27 | $0.40 | 54920 |
| 2024-03-11 | 0.26 | $0.30 | — |
| 2024-03-08 | 0.25 | $0.30 | 1600 |
| 2024-03-07 | 0.25 | $0.35 | 500 |
| 2024-03-06 | 0.24 | $0.30 | 21660 |
| 2024-03-05 | 0.23 | $0.25 | 3300 |
| 2024-03-04 | 0.23 | $0.25 | 5400 |
| 2024-03-01 | 0.23 | $0.30 | 148800 |
| 2024-02-29 | 0.22 | $0.20 | 734 |
| 2024-02-28 | 0.22 | $0.20 | 42300 |
| 2024-02-27 | 0.22 | $0.20 | — |
| 2024-02-26 | 0.23 | $0.20 | — |
| 2024-02-23 | 0.23 | $0.20 | 104400 |
| 2024-02-22 | 0.23 | $0.25 | 1300 |
| 2024-02-21 | 0.23 | $0.25 | 40 |
| 2024-02-20 | 0.23 | $0.25 | 20000 |
| 2024-02-16 | 0.23 | $0.20 | — |
| 2024-02-15 | 0.23 | $0.20 | — |
| 2024-02-14 | 0.24 | $0.20 | 14150 |
| 2024-02-13 | 0.24 | $0.25 | — |
| 2024-02-12 | 0.24 | $0.25 | — |
| 2024-02-09 | 0.24 | $0.25 | — |
| 2024-02-08 | 0.24 | $0.25 | — |
| 2024-02-07 | 0.24 | $0.25 | 2321 |
| 2024-02-06 | 0.24 | $0.20 | 600 |
| 2024-02-05 | 0.24 | $0.20 | — |
| 2024-02-02 | 0.25 | $0.20 | 2520 |
| 2024-02-01 | 0.25 | $0.25 | — |
| 2024-01-31 | 0.26 | $0.25 | — |
| 2024-01-30 | 0.26 | $0.25 | — |
| 2024-01-29 | 0.26 | $0.25 | 1770 |
| 2024-01-26 | 0.26 | $0.20 | 78500 |
| 2024-01-25 | 0.26 | $0.20 | 12000 |
| 2024-01-24 | 0.27 | $0.25 | 19100 |
| 2024-01-23 | 0.27 | $0.30 | — |
| 2024-01-22 | 0.27 | $0.30 | — |
| 2024-01-19 | 0.27 | $0.30 | 22000 |
| 2024-01-18 | 0.26 | $0.25 | 300 |
| 2024-01-17 | 0.26 | $0.25 | 35160 |
| 2024-01-16 | 0.27 | $0.25 | 5000 |
| 2024-01-15 | 0.27 | $0.30 | — |
| 2024-01-12 | 0.26 | $0.30 | 10000 |
| 2024-01-11 | 0.26 | $0.25 | 5400 |
| 2024-01-10 | 0.26 | $0.25 | 2960 |
| 2024-01-09 | 0.27 | $0.25 | 24300 |
| 2024-01-08 | 0.27 | $0.25 | — |
| 2024-01-05 | 0.27 | $0.25 | — |
| 2024-01-04 | 0.28 | $0.25 | 6800 |
| 2024-01-03 | 0.28 | $0.25 | 500 |
| 2024-01-02 | 0.28 | $0.25 | 25500 |
| 2023-12-29 | 0.29 | $0.30 | 1800 |
| 2023-12-28 | 0.29 | $0.25 | 5500 |
| 2023-12-27 | 0.29 | $0.30 | 41390 |
| 2023-12-22 | 0.29 | $0.25 | 6000 |
| 2023-12-21 | 0.29 | $0.30 | 1000 |
| 2023-12-20 | 0.29 | $0.25 | 1400 |
| 2023-12-19 | 0.30 | $0.30 | — |
| 2023-12-18 | 0.30 | $0.30 | 1000 |
| 2023-12-15 | 0.30 | $0.30 | 2400 |
| 2023-12-14 | 0.30 | $0.30 | 9900 |
| 2023-12-13 | 0.29 | $0.30 | 50 |
| 2023-12-12 | 0.29 | $0.30 | — |
| 2023-12-11 | 0.29 | $0.30 | 1400 |
| 2023-12-08 | 0.29 | $0.25 | 5614 |
| 2023-12-07 | 0.30 | $0.30 | — |
| 2023-12-06 | 0.30 | $0.30 | — |
| 2023-12-05 | 0.30 | $0.30 | — |
| 2023-12-04 | 0.30 | $0.30 | 35800 |
| 2023-12-01 | 0.30 | $0.30 | 6610 |
| 2023-11-30 | 0.30 | $0.30 | 450 |
| 2023-11-29 | 0.30 | $0.30 | 12200 |
| 2023-11-28 | 0.31 | $0.30 | 6000 |
| 2023-11-27 | 0.31 | $0.30 | 5102 |
| 2023-11-24 | 0.31 | $0.30 | 2100 |
| 2023-11-23 | 0.31 | $0.25 | 9300 |
| 2023-11-22 | 0.32 | $0.30 | 800 |
| 2023-11-21 | 0.32 | $0.30 | 100 |
| 2023-11-20 | 0.32 | $0.30 | — |
| 2023-11-17 | 0.33 | $0.30 | 400 |
| 2023-11-16 | 0.33 | $0.30 | 6000 |
| 2023-11-15 | 0.33 | $0.30 | 15400 |
| 2023-11-14 | 0.34 | $0.30 | 8500 |
| 2023-11-13 | 0.34 | $0.35 | 400 |
| 2023-11-10 | 0.34 | $0.35 | 510 |
| 2023-11-09 | 0.34 | $0.35 | — |
| 2023-11-08 | 0.34 | $0.35 | 3900 |
| 2023-11-07 | 0.34 | $0.35 | 1000 |
| 2023-11-06 | 0.34 | $0.35 | 5200 |
| 2023-11-03 | 0.34 | $0.30 | — |
| 2023-11-02 | 0.34 | $0.30 | 100 |
| 2023-11-01 | 0.35 | $0.35 | 100 |
| 2023-10-31 | 0.35 | $0.35 | — |
| 2023-10-30 | 0.34 | $0.35 | 1650 |
| 2023-10-27 | 0.34 | $0.30 | — |
| 2023-10-26 | 0.35 | $0.30 | 1800 |
| 2023-10-25 | 0.36 | $0.35 | 7900 |
| 2023-10-24 | 0.36 | $0.35 | 9100 |
| 2023-10-23 | 0.36 | $0.40 | 3900 |
| 2023-10-20 | 0.35 | $0.35 | 12160 |
| 2023-10-19 | 0.35 | $0.35 | — |
| 2023-10-18 | 0.36 | $0.35 | — |
| 2023-10-17 | 0.36 | $0.35 | 5400 |
| 2023-10-16 | 0.36 | $0.35 | 21050 |
| 2023-10-13 | 0.36 | $0.35 | — |
| 2023-10-12 | 0.36 | $0.35 | 100 |
| 2023-10-11 | 0.36 | $0.35 | 40 |
| 2023-10-10 | 0.36 | $0.35 | 1900 |
| 2023-10-06 | 0.37 | $0.35 | 6222 |
| 2023-10-05 | 0.37 | $0.35 | 7500 |
| 2023-10-04 | 0.37 | $0.35 | 11800 |
| 2023-10-03 | 0.37 | $0.35 | — |
| 2023-10-02 | 0.38 | $0.35 | 10000 |
| 2023-09-29 | 0.38 | $0.40 | 7000 |
| 2023-09-28 | 0.38 | $0.40 | — |
| 2023-09-27 | 0.38 | $0.40 | 7600 |
| 2023-09-26 | 0.38 | $0.35 | 6870 |
| 2023-09-25 | 0.38 | $0.35 | 200 |
| 2023-09-22 | 0.38 | $0.35 | 18700 |
| 2023-09-21 | 0.39 | $0.35 | — |
| 2023-09-20 | 0.39 | $0.35 | 18490 |
| 2023-09-19 | 0.40 | $0.35 | 15000 |
| 2023-09-18 | 0.40 | $0.40 | 6300 |
| 2023-09-15 | 0.40 | $0.40 | — |
| 2023-09-14 | 0.40 | $0.40 | 2200 |
| 2023-09-13 | 0.40 | $0.40 | 200 |
| 2023-09-12 | 0.40 | $0.40 | 5800 |
| 2023-09-11 | 0.40 | $0.40 | 9100 |
| 2023-09-08 | 0.40 | $0.40 | 8400 |
| 2023-09-07 | 0.40 | $0.45 | 1850 |
| 2023-09-06 | 0.40 | $0.40 | 6430 |
| 2023-09-05 | 0.40 | $0.40 | 10010 |
| 2023-09-01 | 0.40 | $0.40 | 24141 |
| 2023-08-31 | 0.41 | $0.40 | 100 |
| 2023-08-30 | 0.41 | $0.40 | 1000 |
| 2023-08-29 | 0.42 | $0.40 | 13500 |
| 2023-08-28 | 0.42 | $0.40 | 11160 |
| 2023-08-25 | 0.43 | $0.40 | 7210 |
| 2023-08-24 | 0.44 | $0.40 | 22410 |
| 2023-08-23 | 0.44 | $0.40 | 79650 |
| 2023-08-22 | 0.45 | $0.35 | 160 |
| 2023-08-21 | 0.47 | $0.35 | 10000 |
| 2023-08-18 | 0.48 | $0.35 | 3200 |
| 2023-08-17 | 0.50 | $0.35 | 2500 |
| 2023-08-16 | 0.52 | $0.40 | 7000 |
| 2023-08-15 | 0.53 | $0.40 | 70630 |
| 2023-08-14 | 0.55 | $0.50 | 8100 |
| 2023-08-11 | 0.56 | $0.55 | 5250 |
| 2023-08-10 | 0.56 | $0.55 | 14900 |
| 2023-08-09 | 0.56 | $0.50 | 11700 |
| 2023-08-08 | 0.57 | $0.55 | 25050 |
| 2023-08-04 | 0.58 | $0.55 | 3540 |
| 2023-08-03 | 0.59 | $0.55 | 1900 |
| 2023-08-02 | 0.59 | $0.55 | 3984 |
| 2023-08-01 | 0.60 | $0.55 | 21600 |
| 2023-07-31 | 0.61 | $0.55 | 8840 |
| 2023-07-28 | 0.62 | $0.55 | 3100 |
| 2023-07-27 | 0.63 | $0.55 | 2800 |
| 2023-07-26 | 0.65 | $0.60 | 17020 |
| 2023-07-25 | 0.66 | $0.55 | 4020 |
| 2023-07-24 | 0.67 | $0.60 | 4970 |
| 2023-07-21 | 0.69 | $0.60 | 5600 |
| 2023-07-20 | 0.70 | $0.60 | 16100 |
| 2023-07-19 | 0.72 | $0.65 | 4640 |
| 2023-07-18 | 0.73 | $0.65 | 11400 |
| 2023-07-17 | 0.74 | $0.70 | 24200 |
| 2023-07-14 | 0.75 | $0.65 | 4900 |
| 2023-07-13 | 0.77 | $0.65 | 20873 |
| 2023-07-12 | 0.78 | $0.70 | 8700 |
| 2023-07-11 | 0.80 | $0.70 | 14300 |
| 2023-07-10 | 0.81 | $0.70 | 5400 |
| 2023-07-07 | 0.83 | $0.70 | 14530 |
| 2023-07-06 | 0.85 | $0.75 | 6020 |
| 2023-07-05 | 0.86 | $0.75 | 15770 |
| 2023-07-04 | 0.87 | $0.80 | 3400 |
| 2023-06-30 | 0.88 | $0.80 | 14400 |
| 2023-06-29 | 0.88 | $0.80 | 5060 |
| 2023-06-28 | 0.89 | $0.85 | 10600 |
| 2023-06-27 | 0.89 | $0.85 | 4180 |
| 2023-06-26 | 0.89 | $0.90 | 17500 |
| 2023-06-23 | 0.89 | $0.85 | 5050 |
| 2023-06-22 | 0.89 | $0.90 | 2000 |
| 2023-06-21 | 0.88 | $0.90 | 10534 |
| 2023-06-20 | 0.88 | $0.85 | 11000 |
| 2023-06-19 | 0.88 | $0.95 | 9050 |
| 2023-06-16 | 0.87 | $0.90 | 19070 |
| 2023-06-15 | 0.87 | $1.00 | 38250 |
| 2023-06-14 | 0.85 | $1.00 | 25240 |
| 2023-06-13 | 0.83 | $1.10 | 74610 |
| 2023-06-12 | 0.80 | $1.00 | 38950 |
| 2023-06-09 | 0.78 | $0.85 | 34450 |
| 2023-06-08 | 0.77 | $0.70 | 7481 |
| 2023-06-07 | 0.78 | $0.70 | 15600 |
| 2023-06-06 | 0.79 | $0.75 | 28980 |
| 2023-06-05 | 0.79 | $0.75 | 10900 |
| 2023-06-02 | 0.80 | $0.70 | 12040 |
| 2023-06-01 | 0.81 | $0.80 | 9700 |
| 2023-05-31 | 0.81 | $0.75 | 2303 |
| 2023-05-30 | 0.82 | $0.80 | 7000 |
| 2023-05-29 | 0.82 | $0.90 | 8000 |
| 2023-05-26 | 0.82 | $0.90 | 12000 |
| 2023-05-25 | 0.81 | $0.85 | 5033 |
| 2023-05-24 | 0.81 | $0.85 | 5000 |
| 2023-05-23 | 0.81 | $0.90 | 21560 |
| 2023-05-19 | 0.81 | $0.80 | 18200 |
| 2023-05-18 | 0.82 | $0.75 | 132060 |
| 2023-05-17 | 0.84 | $0.65 | 10630 |
| 2023-05-16 | 0.87 | $0.70 | 14350 |
| 2023-05-15 | 0.89 | $0.75 | 4900 |
| 2023-05-12 | 0.92 | $0.75 | 4500 |
| 2023-05-11 | 0.94 | $0.80 | 5721 |
| 2023-05-10 | 0.97 | $0.80 | 3700 |
| 2023-05-09 | 0.99 | $0.80 | 5500 |
| 2023-05-08 | 1.02 | $0.85 | 5650 |
| 2023-05-05 | 1.04 | $0.85 | 25220 |
| 2023-05-04 | 1.07 | $0.90 | 8500 |
| 2023-05-03 | 1.09 | $0.95 | 3100 |
| 2023-05-02 | 1.11 | $0.95 | 41310 |
| 2023-05-01 | 1.13 | $1.10 | 39670 |
| 2023-04-28 | 1.14 | $1.05 | 7600 |
| 2023-04-27 | 1.15 | $1.00 | 14900 |
| 2023-04-26 | 1.17 | $1.00 | 32450 |
| 2023-04-25 | 1.19 | $1.10 | 3800 |
| 2023-04-24 | 1.20 | $1.15 | 5550 |
| 2023-04-21 | 1.21 | $1.10 | 5700 |
| 2023-04-20 | 1.22 | $1.15 | 6100 |
| 2023-04-19 | 1.22 | $1.25 | 6200 |
| 2023-04-18 | 1.22 | $1.25 | 78550 |
| 2023-04-17 | 1.21 | $1.25 | 19550 |
| 2023-04-14 | 1.21 | $1.20 | 7450 |
| 2023-04-13 | 1.20 | $1.15 | 7502 |
| 2023-04-12 | 1.20 | $1.20 | 5950 |
| 2023-04-11 | 1.19 | $1.15 | 2900 |
| 2023-04-10 | 1.19 | $1.20 | 7304 |
| 2023-04-06 | 1.18 | $1.30 | 39180 |
| 2023-04-05 | 1.16 | $1.25 | 44603 |
| 2023-04-04 | 1.14 | $1.20 | 10900 |
| 2023-04-03 | 1.13 | $1.35 | 8500 |
| 2023-03-31 | 1.10 | $1.35 | 47550 |
| 2023-03-30 | 1.07 | $1.40 | 67910 |
| 2023-03-29 | 1.03 | $1.10 | 3000 |
| 2023-03-28 | 1.02 | $1.10 | 35611 |
| 2023-03-27 | 1.00 | $1.15 | 23620 |
| 2023-03-24 | 0.98 | $1.10 | 33250 |
| 2023-03-23 | 0.96 | $1.10 | 32150 |
| 2023-03-22 | 0.93 | $1.05 | 31000 |
| 2023-03-21 | 0.91 | $1.05 | 31550 |
| 2023-03-20 | 0.89 | $1.00 | 49240 |
| 2023-03-17 | 0.86 | $1.10 | 71490 |
| 2023-03-16 | 0.83 | $0.95 | 7530 |
| 2023-03-15 | 0.80 | $0.80 | 28800 |
| 2023-03-14 | 0.79 | $0.85 | 30880 |
| 2023-03-13 | 0.77 | $0.90 | 42920 |
| 2023-03-10 | 0.75 | $0.90 | 82970 |
| 2023-03-09 | 0.72 | $0.90 | 35340 |
| 2023-03-08 | 0.69 | $1.05 | 96730 |
| 2023-03-07 | 0.64 | $1.15 | 197770 |
| 2023-03-06 | 0.58 | $1.05 | 193673 |
| 2023-03-03 | 0.53 | $0.80 | 90174 |
| 2023-03-02 | 0.50 | $0.60 | 32500 |
| 2023-03-01 | 0.49 | $0.60 | 57220 |
| 2023-02-28 | 0.47 | $0.55 | 62680 |
| 2023-02-27 | 0.46 | $0.65 | 206900 |
| 2023-02-24 | 0.45 | $0.50 | 56300 |
| 2023-02-23 | 0.44 | $0.45 | 21700 |
| 2023-02-22 | 0.44 | $0.45 | 5000 |
| 2023-02-21 | 0.44 | $0.45 | 22850 |
| 2023-02-17 | 0.44 | $0.40 | 20700 |
| 2023-02-16 | 0.44 | $0.40 | 7000 |
| 2023-02-15 | 0.45 | $0.45 | — |
| 2023-02-14 | 0.45 | $0.45 | 1100 |
| 2023-02-13 | 0.45 | $0.45 | 4400 |
| 2023-02-10 | 0.46 | $0.45 | — |
| 2023-02-09 | 0.46 | $0.45 | 500 |
| 2023-02-08 | 0.46 | $0.40 | 6750 |
| 2023-02-07 | 0.47 | $0.45 | 7870 |
| 2023-02-06 | 0.48 | $0.45 | — |
| 2023-02-03 | 0.48 | $0.45 | — |
| 2023-02-02 | 0.49 | $0.45 | — |
| 2023-02-01 | 0.49 | $0.45 | 5700 |
| 2023-01-31 | 0.50 | $0.45 | 1220 |
| 2023-01-30 | 0.50 | $0.45 | — |
| 2023-01-27 | 0.51 | $0.45 | — |
| 2023-01-26 | 0.52 | $0.45 | 27300 |
| 2023-01-25 | 0.52 | $0.45 | 300 |
| 2023-01-24 | 0.53 | $0.50 | 500 |
| 2023-01-23 | 0.53 | $0.50 | 2070 |
| 2023-01-20 | 0.53 | $0.45 | 44400 |
| 2023-01-19 | 0.54 | $0.55 | 3104 |
| 2023-01-18 | 0.54 | $0.60 | 13500 |
| 2023-01-17 | 0.53 | $0.60 | 7900 |
| 2023-01-16 | 0.53 | $0.60 | 480 |
| 2023-01-13 | 0.52 | $0.60 | 21700 |
| 2023-01-12 | 0.51 | $0.50 | 5600 |
| 2023-01-11 | 0.51 | $0.50 | 83050 |
| 2023-01-10 | 0.52 | $0.50 | 10 |
| 2023-01-09 | 0.52 | $0.50 | 11600 |
| 2023-01-06 | 0.52 | $0.45 | 8240 |
| 2023-01-05 | 0.52 | $0.50 | 6500 |
| 2023-01-04 | 0.52 | $0.55 | 50 |
| 2023-01-03 | 0.52 | $0.55 | 70 |
| 2022-12-30 | 0.51 | $0.55 | 4200 |
| 2022-12-29 | 0.51 | $0.50 | 300 |
| 2022-12-28 | 0.51 | $0.55 | 600 |
| 2022-12-23 | 0.50 | $0.50 | 80 |
| 2022-12-22 | 0.50 | $0.50 | 1600 |
| 2022-12-21 | 0.49 | $0.50 | 9600 |
| 2022-12-20 | 0.49 | $0.55 | 1200 |
| 2022-12-19 | 0.48 | $0.50 | 204 |
| 2022-12-16 | 0.48 | $0.55 | 4600 |
| 2022-12-15 | 0.47 | $0.55 | 10600 |
| 2022-12-14 | 0.47 | $0.50 | 5100 |
| 2022-12-13 | 0.46 | $0.60 | 13671 |
| 2022-12-12 | 0.45 | $0.55 | 34720 |
| 2022-12-09 | 0.44 | $0.45 | 3900 |
| 2022-12-08 | 0.44 | $0.40 | 85 |
| 2022-12-07 | 0.44 | $0.40 | 16380 |
| 2022-12-06 | 0.45 | $0.40 | 90 |
| 2022-12-05 | 0.45 | $0.40 | 3550 |
| 2022-12-02 | 0.45 | $0.45 | 100 |
| 2022-12-01 | 0.45 | $0.45 | 19491 |
| 2022-11-30 | 0.45 | $0.45 | 2000 |
| 2022-11-29 | 0.45 | $0.45 | 2231 |
| 2022-11-28 | 0.45 | $0.45 | 2500 |
| 2022-11-25 | 0.44 | $0.45 | 7100 |
| 2022-11-24 | 0.44 | $0.45 | — |
| 2022-11-23 | 0.44 | $0.45 | 5400 |
| 2022-11-22 | 0.43 | $0.50 | 17900 |
| 2022-11-21 | 0.42 | $0.50 | 4400 |
| 2022-11-18 | 0.41 | $0.50 | 28450 |
| 2022-11-17 | 0.40 | $0.50 | 18800 |
| 2022-11-16 | 0.39 | $0.45 | 3700 |
| 2022-11-15 | 0.38 | $0.45 | 11620 |
| 2022-11-14 | 0.37 | $0.40 | 16400 |
| 2022-11-11 | 0.37 | $0.40 | 4031 |
| 2022-11-10 | 0.36 | $0.40 | 1800 |
| 2022-11-09 | 0.36 | $0.40 | 2500 |
| 2022-11-08 | 0.36 | $0.35 | — |
| 2022-11-07 | 0.36 | $0.35 | 1100 |
| 2022-11-04 | 0.36 | $0.40 | 730 |
| 2022-11-03 | 0.35 | $0.35 | — |
| 2022-11-02 | 0.35 | $0.35 | 85 |
| 2022-11-01 | 0.35 | $0.35 | 10080 |
| 2022-10-31 | 0.35 | $0.30 | 1200 |
| 2022-10-28 | 0.36 | $0.35 | 1700 |
| 2022-10-27 | 0.36 | $0.35 | 82 |
| 2022-10-26 | 0.36 | $0.35 | 3100 |
| 2022-10-25 | 0.36 | $0.35 | 3760 |
| 2022-10-24 | 0.37 | $0.35 | 81 |
| 2022-10-21 | 0.37 | $0.35 | 80 |
| 2022-10-20 | 0.37 | $0.35 | 12540 |
| 2022-10-19 | 0.37 | $0.45 | 4560 |
| 2022-10-18 | 0.36 | $0.40 | 6700 |
| 2022-10-17 | 0.36 | $0.35 | 80 |
| 2022-10-14 | 0.36 | $0.35 | 80 |
| 2022-10-13 | 0.36 | $0.35 | — |
| 2022-10-12 | 0.36 | $0.35 | 150 |
| 2022-10-11 | 0.36 | $0.35 | 4331 |
| 2022-10-07 | 0.36 | $0.35 | 2400 |
| 2022-10-06 | 0.36 | $0.35 | 5600 |
| 2022-10-05 | 0.36 | $0.40 | 1600 |
| 2022-10-04 | 0.36 | $0.40 | 703 |
| 2022-10-03 | 0.36 | $0.35 | 3000 |
| 2022-09-30 | 0.36 | $0.35 | — |
| 2022-09-29 | 0.36 | $0.35 | — |
| 2022-09-28 | 0.36 | $0.35 | — |
| 2022-09-27 | 0.37 | $0.35 | 4160 |
| 2022-09-26 | 0.37 | $0.35 | — |
| 2022-09-23 | 0.38 | $0.35 | — |
| 2022-09-22 | 0.38 | $0.35 | 1340 |
| 2022-09-21 | 0.39 | $0.40 | — |
| 2022-09-20 | 0.39 | $0.40 | 300 |
| 2022-09-19 | 0.39 | $0.35 | 980 |
| 2022-09-16 | 0.39 | $0.35 | 100 |
| 2022-09-15 | 0.40 | $0.35 | — |
| 2022-09-14 | 0.41 | $0.35 | 6000 |
| 2022-09-13 | 0.42 | $0.35 | — |
| 2022-09-12 | 0.43 | $0.35 | 2314 |
| 2022-09-09 | 0.44 | $0.40 | 2300 |
| 2022-09-08 | 0.44 | $0.40 | 4220 |
| 2022-09-07 | 0.45 | $0.40 | 8561 |
| 2022-09-06 | 0.45 | $0.45 | 17190 |
| 2022-09-02 | 0.45 | $0.40 | 22650 |
| 2022-09-01 | 0.46 | $0.40 | 8000 |
| 2022-08-31 | 0.46 | $0.45 | — |
| 2022-08-30 | 0.46 | $0.45 | — |
| 2022-08-29 | 0.46 | $0.45 | 2801 |
| 2022-08-26 | 0.46 | $0.45 | 8403 |
| 2022-08-25 | 0.46 | $0.45 | 5093 |
| 2022-08-24 | 0.46 | $0.50 | 520 |
| 2022-08-23 | 0.45 | $0.50 | 460 |
| 2022-08-22 | 0.44 | $0.50 | 50 |
| 2022-08-19 | 0.43 | $0.50 | 1690 |
| 2022-08-18 | 0.43 | $0.45 | 7472 |
| 2022-08-17 | 0.42 | $0.50 | 3800 |
| 2022-08-16 | 0.41 | $0.50 | 6950 |
| 2022-08-15 | 0.40 | $0.40 | 540 |
| 2022-08-12 | 0.40 | $0.40 | 1500 |
| 2022-08-11 | 0.40 | $0.45 | 70 |
| 2022-08-10 | 0.39 | $0.45 | 3640 |
| 2022-08-09 | 0.39 | $0.40 | 80 |
| 2022-08-08 | 0.39 | $0.40 | 400 |
| 2022-08-05 | 0.39 | $0.40 | 90 |
| 2022-08-04 | 0.39 | $0.40 | 2600 |
| 2022-08-03 | 0.39 | $0.40 | 1500 |
| 2022-08-02 | 0.39 | $0.40 | 4433 |
| 2022-07-29 | 0.39 | $0.40 | 900 |
| 2022-07-28 | 0.39 | $0.35 | 24300 |
| 2022-07-27 | 0.40 | $0.35 | 65 |
| 2022-07-26 | 0.41 | $0.35 | 24100 |
| 2022-07-25 | 0.42 | $0.40 | 8100 |
| 2022-07-22 | 0.42 | $0.35 | 1400 |
| 2022-07-21 | 0.43 | $0.40 | 3750 |
| 2022-07-20 | 0.43 | $0.40 | 40 |
| 2022-07-19 | 0.43 | $0.40 | 800 |
| 2022-07-18 | 0.43 | $0.40 | 9803 |
| 2022-07-15 | 0.44 | $0.35 | 700 |
| 2022-07-14 | 0.45 | $0.40 | — |
| 2022-07-13 | 0.45 | $0.40 | 1250 |
| 2022-07-12 | 0.45 | $0.45 | 3700 |
| 2022-07-11 | 0.45 | $0.50 | — |
| 2022-07-08 | 0.44 | $0.50 | — |
| 2022-07-07 | 0.44 | $0.50 | 45 |
| 2022-07-06 | 0.43 | $0.50 | 9300 |
| 2022-07-05 | 0.42 | $0.45 | 2600 |
| 2022-07-04 | 0.42 | $0.50 | 1980 |
| 2022-06-30 | 0.41 | $0.45 | 47 |
| 2022-06-29 | 0.41 | $0.45 | 2300 |
| 2022-06-28 | 0.41 | $0.35 | 601 |
| 2022-06-27 | 0.42 | $0.40 | 48 |
| 2022-06-24 | 0.42 | $0.40 | 13650 |
| 2022-06-23 | 0.43 | $0.40 | 49 |
| 2022-06-22 | 0.43 | $0.40 | 2000 |
| 2022-06-21 | 0.44 | $0.40 | 49 |
| 2022-06-20 | 0.45 | $0.40 | 1500 |
| 2022-06-17 | 0.45 | $0.40 | 1220 |
| 2022-06-16 | 0.46 | $0.40 | 4560 |
| 2022-06-15 | 0.47 | $0.40 | 30742 |
| 2022-06-14 | 0.48 | $0.45 | 280 |
| 2022-06-13 | 0.48 | $0.40 | 4500 |
| 2022-06-10 | 0.49 | $0.45 | 50 |
| 2022-06-09 | 0.50 | $0.45 | 5952 |
| 2022-06-08 | 0.50 | $0.40 | 41894 |
| 2022-06-07 | 0.51 | $0.50 | 1360 |
| 2022-06-06 | 0.51 | $0.50 | 2170 |
| 2022-06-03 | 0.51 | $0.50 | 7500 |
| 2022-06-02 | 0.51 | $0.45 | 8300 |
| 2022-06-01 | 0.52 | $0.55 | — |
| 2022-05-31 | 0.51 | $0.55 | 40 |
| 2022-05-30 | 0.51 | $0.55 | 830 |
| 2022-05-27 | 0.50 | $0.55 | 11310 |
| 2022-05-26 | 0.50 | $0.55 | 35 |
| 2022-05-25 | 0.49 | $0.55 | 3700 |
| 2022-05-24 | 0.48 | $0.50 | 6151 |
| 2022-05-20 | 0.48 | $0.50 | 2000 |
| 2022-05-19 | 0.48 | $0.50 | 32 |
| 2022-05-18 | 0.47 | $0.50 | 31 |
| 2022-05-17 | 0.47 | $0.50 | 4620 |
| 2022-05-16 | 0.47 | $0.50 | 6300 |
| 2022-05-13 | 0.47 | $0.45 | 3350 |
| 2022-05-12 | 0.47 | $0.45 | 3300 |
| 2022-05-11 | 0.47 | $0.45 | 2800 |
| 2022-05-10 | 0.47 | $0.45 | 800 |
| 2022-05-09 | 0.48 | $0.50 | 30 |
| 2022-05-06 | 0.47 | $0.50 | 300 |
| 2022-05-05 | 0.47 | $0.45 | 29000 |
| 2022-05-04 | 0.48 | $0.50 | 1580 |
| 2022-05-03 | 0.48 | $0.50 | 3750 |
| 2022-05-02 | 0.48 | $0.50 | 18802 |
| 2022-04-29 | 0.48 | $0.45 | 9200 |
| 2022-04-28 | 0.48 | $0.45 | 1500 |
| 2022-04-27 | 0.49 | $0.40 | 6000 |
| 2022-04-26 | 0.50 | $0.45 | 600 |
| 2022-04-25 | 0.51 | $0.45 | 29700 |
| 2022-04-22 | 0.51 | $0.45 | 2400 |
| 2022-04-21 | 0.52 | $0.45 | 26660 |
| 2022-04-20 | 0.53 | $0.50 | 2940 |
| 2022-04-19 | 0.53 | $0.50 | 300 |
| 2022-04-18 | 0.54 | $0.50 | 15940 |
| 2022-04-14 | 0.55 | $0.50 | 27150 |
| 2022-04-13 | 0.55 | $0.50 | 107504 |
| 2022-04-12 | 0.56 | $0.55 | 30 |
| 2022-04-11 | 0.56 | $0.55 | 1500 |
| 2022-04-08 | 0.56 | $0.55 | 11400 |
| 2022-04-07 | 0.56 | $0.55 | 200 |
| 2022-04-06 | 0.57 | $0.55 | 11111 |
| 2022-04-05 | 0.57 | $0.55 | 5020 |
| 2022-04-04 | 0.57 | $0.55 | 12340 |
| 2022-04-01 | 0.58 | $0.55 | 27960 |
| 2022-03-31 | 0.58 | $0.55 | 440 |
| 2022-03-30 | 0.59 | $0.55 | 18000 |
| 2022-03-29 | 0.59 | $0.55 | 47000 |
| 2022-03-28 | 0.59 | $0.60 | 550 |
| 2022-03-25 | 0.59 | $0.60 | 3991 |
| 2022-03-24 | 0.59 | $0.55 | 810 |
| 2022-03-23 | 0.60 | $0.55 | 150 |
| 2022-03-22 | 0.61 | $0.60 | 2650 |
| 2022-03-21 | 0.61 | $0.60 | 3800 |
| 2022-03-18 | 0.61 | $0.60 | 4900 |
| 2022-03-17 | 0.62 | $0.60 | 26600 |
| 2022-03-16 | 0.62 | $0.60 | 5500 |
| 2022-03-15 | 0.63 | $0.60 | 200 |
| 2022-03-14 | 0.64 | $0.60 | 25500 |
| 2022-03-11 | 0.65 | $0.65 | 2070 |
| 2022-03-10 | 0.66 | $0.60 | 4680 |
| 2022-03-09 | 0.67 | $0.60 | 13500 |
| 2022-03-08 | 0.68 | $0.60 | 10680 |
| 2022-03-07 | 0.69 | $0.60 | 27500 |
| 2022-03-04 | 0.71 | $0.60 | 73400 |
| 2022-03-03 | 0.72 | $0.60 | 600 |
| 2022-03-02 | 0.73 | $0.55 | 26400 |
| 2022-03-01 | 0.75 | $0.55 | 80100 |
| 2022-02-28 | 0.77 | $0.70 | 101 |
| 2022-02-25 | 0.77 | $0.65 | 3770 |
| 2022-02-24 | 0.78 | $0.70 | 25020 |
| 2022-02-23 | 0.78 | $0.80 | 5400 |
| 2022-02-22 | 0.78 | $0.80 | 15360 |
| 2022-02-18 | 0.77 | $0.85 | 10800 |
| 2022-02-17 | 0.76 | $0.90 | 17500 |
| 2022-02-16 | 0.74 | $0.95 | 52140 |
| 2022-02-15 | 0.71 | $0.85 | 7400 |
| 2022-02-14 | 0.70 | $0.85 | 6800 |
| 2022-02-11 | 0.68 | $0.75 | 10000 |
| 2022-02-10 | 0.68 | $0.75 | 14000 |
| 2022-02-09 | 0.67 | $0.70 | 5100 |
| 2022-02-08 | 0.67 | $0.65 | 13270 |
| 2022-02-07 | 0.68 | $0.70 | 14221 |
| 2022-02-04 | 0.68 | $0.65 | 7840 |
| 2022-02-03 | 0.69 | $0.65 | 12920 |
| 2022-02-02 | 0.70 | $0.65 | 13542 |
| 2022-02-01 | 0.71 | $0.70 | 14800 |
| 2022-01-31 | 0.72 | $0.60 | 9800 |
| 2022-01-28 | 0.74 | $0.65 | 500 |
| 2022-01-27 | 0.75 | $0.65 | 9963 |
| 2022-01-26 | 0.76 | $0.70 | 22800 |
| 2022-01-25 | 0.77 | $0.60 | 13000 |
| 2022-01-24 | 0.80 | $0.60 | 18840 |
| 2022-01-21 | 0.82 | $0.65 | 11073 |
| 2022-01-20 | 0.83 | $0.70 | 13900 |
| 2022-01-19 | 0.85 | $0.80 | 10000 |
| 2022-01-18 | 0.85 | $0.90 | 400 |
| 2022-01-17 | 0.85 | $0.90 | 500 |
| 2022-01-14 | 0.84 | $0.90 | 9430 |
| 2022-01-13 | 0.83 | $0.75 | 1500 |
| 2022-01-12 | 0.84 | $0.80 | 8572 |
| 2022-01-11 | 0.85 | $0.85 | 2310 |
| 2022-01-10 | 0.85 | $0.85 | 40 |
| 2022-01-07 | 0.85 | $0.85 | 45 |
| 2022-01-06 | 0.85 | $0.85 | 50 |
| 2022-01-05 | 0.85 | $0.85 | 4000 |
| 2022-01-04 | 0.85 | $0.90 | 6233 |
| 2021-12-31 | 0.84 | $0.85 | — |
| 2021-12-30 | 0.84 | $0.85 | 830 |
| 2021-12-29 | 0.84 | $0.85 | 19400 |
| 2021-12-24 | 0.84 | $0.90 | — |
| 2021-12-23 | 0.84 | $0.90 | 11373 |
| 2021-12-22 | 0.83 | $0.70 | 30400 |
| 2021-12-21 | 0.85 | $0.80 | 9780 |
| 2021-12-20 | 0.86 | $0.80 | 20100 |
| 2021-12-17 | 0.87 | $0.80 | 1812 |
| 2021-12-16 | 0.89 | $0.80 | 733 |
| 2021-12-15 | 0.90 | $0.90 | 550 |
| 2021-12-14 | 0.91 | $0.95 | 1600 |
| 2021-12-13 | 0.91 | $0.80 | 7540 |
| 2021-12-10 | 0.93 | $0.85 | 16700 |
| 2021-12-09 | 0.94 | $0.90 | 1400 |
| 2021-12-08 | 0.95 | $0.80 | 8700 |
| 2021-12-07 | 0.98 | $0.85 | — |
| 2021-12-06 | 1.00 | $0.85 | 3600 |
| 2021-12-03 | 1.02 | $0.90 | 1120 |
| 2021-12-02 | 1.04 | $0.80 | 11010 |
| 2021-12-01 | 1.07 | $0.95 | — |
| 2021-11-30 | 1.09 | $0.95 | — |
| 2021-11-29 | 1.10 | $0.95 | 5104 |
| 2021-11-26 | 1.12 | $1.00 | 5480 |
| 2021-11-25 | 1.14 | $1.00 | 2800 |
| 2021-11-24 | 1.16 | $1.10 | 4440 |
| 2021-11-23 | 1.17 | $1.10 | 8712 |
| 2021-11-22 | 1.18 | $1.10 | 5920 |
| 2021-11-19 | 1.19 | $1.15 | — |
| 2021-11-18 | 1.19 | $1.15 | 2950 |
| 2021-11-17 | 1.20 | $1.15 | 2540 |
| 2021-11-16 | 1.21 | $1.15 | 8370 |
| 2021-11-15 | 1.22 | $1.15 | 6394 |
| 2021-11-12 | 1.23 | $1.15 | 4110 |
| 2021-11-11 | 1.25 | $1.30 | 174 |
| 2021-11-10 | 1.25 | $1.15 | 5502 |
| 2021-11-09 | 1.26 | $1.15 | 1500 |
| 2021-11-08 | 1.27 | $1.15 | 700 |
| 2021-11-05 | 1.29 | $1.20 | 1050 |
| 2021-11-04 | 1.29 | $1.30 | — |
| 2021-11-03 | 1.29 | $1.30 | 2660 |
| 2021-11-02 | 1.29 | $1.10 | 10450 |
| 2021-11-01 | 1.30 | $1.25 | 1750 |
| 2021-10-29 | 1.30 | $1.20 | 17190 |
| 2021-10-28 | 1.31 | $1.40 | 3142 |
| 2021-10-27 | 1.29 | $1.35 | 350 |
| 2021-10-26 | 1.27 | $1.25 | 16630 |
| 2021-10-25 | 1.27 | $1.40 | 8530 |
| 2021-10-22 | 1.24 | $1.30 | 12380 |
| 2021-10-21 | 1.23 | $1.30 | 4174 |
| 2021-10-20 | 1.22 | $1.40 | 5200 |
| 2021-10-19 | 1.19 | $1.40 | 13660 |
| 2021-10-18 | 1.17 | $1.40 | 20103 |
| 2021-10-15 | 1.14 | $1.40 | 12131 |
| 2021-10-14 | 1.11 | $1.35 | 34650 |
| 2021-10-13 | 1.08 | $1.30 | 16022 |
| 2021-10-12 | 1.06 | $1.20 | 55620 |
| 2021-10-08 | 1.04 | $1.00 | 16050 |
| 2021-10-07 | 1.04 | $1.10 | 2250 |
| 2021-10-06 | 1.03 | $1.10 | 15900 |
| 2021-10-05 | 1.01 | $1.05 | 12850 |
| 2021-10-04 | 1.00 | $1.00 | 300 |
| 2021-10-01 | 1.00 | $1.00 | 15631 |
| 2021-09-30 | 0.99 | $0.80 | 12620 |
| 2021-09-29 | 1.00 | $1.00 | 8950 |
| 2021-09-28 | 1.00 | $1.10 | 5100 |
| 2021-09-27 | 0.98 | $1.10 | 6750 |
| 2021-09-24 | 0.96 | $1.10 | 26510 |
| 2021-09-23 | 0.94 | $1.15 | 21360 |
| 2021-09-22 | 0.91 | $1.10 | 10700 |
| 2021-09-21 | 0.88 | $1.10 | 15180 |
| 2021-09-20 | 0.85 | $1.15 | 31230 |
| 2021-09-17 | 0.82 | $1.15 | 85850 |
| 2021-09-16 | 0.78 | $0.85 | 4550 |
| 2021-09-15 | 0.77 | $0.85 | 6200 |
| 2021-09-14 | 0.76 | $0.90 | 26502 |
| 2021-09-13 | 0.74 | $0.75 | 13780 |
| 2021-09-10 | 0.74 | $0.70 | 6253 |
| 2021-09-09 | 0.74 | $0.70 | 14970 |
| 2021-09-08 | 0.74 | $0.70 | 17774 |
| 2021-09-07 | 0.74 | $0.75 | 3800 |
| 2021-09-03 | 0.73 | $0.80 | 6800 |
| 2021-09-02 | 0.72 | $0.85 | 11600 |
| 2021-09-01 | 0.71 | $0.80 | 8650 |
| 2021-08-31 | 0.69 | $0.80 | 7930 |
| 2021-08-30 | 0.68 | $0.80 | 3000 |
| 2021-08-27 | 0.67 | $0.80 | 550 |
| 2021-08-26 | 0.65 | $0.65 | 650 |
| 2021-08-25 | 0.65 | $0.65 | 7741 |
| 2021-08-24 | 0.65 | $0.60 | 240 |
| 2021-08-23 | 0.65 | $0.65 | 9490 |
| 2021-08-20 | 0.65 | $0.75 | 100 |
| 2021-08-19 | 0.64 | $0.70 | 1600 |
| 2021-08-18 | 0.63 | $0.75 | 5700 |
| 2021-08-17 | 0.61 | $0.70 | 9580 |
| 2021-08-16 | 0.60 | $0.70 | 34610 |
| 2021-08-13 | 0.59 | $0.55 | 2400 |
| 2021-08-12 | 0.60 | $0.55 | 3044 |
| 2021-08-11 | 0.60 | $0.60 | 1420 |
| 2021-08-10 | 0.60 | $0.60 | 500 |
| 2021-08-09 | 0.60 | $0.60 | 2800 |
| 2021-08-06 | 0.61 | $0.65 | 6900 |
| 2021-08-05 | 0.60 | $0.60 | 8900 |
| 2021-08-04 | 0.60 | $0.55 | 1800 |
| 2021-08-03 | 0.61 | $0.60 | 950 |
| 2021-07-30 | 0.61 | $0.60 | — |
| 2021-07-29 | 0.61 | $0.60 | — |
| 2021-07-28 | 0.61 | $0.60 | 100 |
| 2021-07-27 | 0.61 | $0.65 | — |
| 2021-07-26 | 0.60 | $0.65 | 15900 |
| 2021-07-23 | 0.60 | $0.65 | 1710 |
| 2021-07-22 | 0.59 | $0.60 | 1790 |
| 2021-07-21 | 0.59 | $0.55 | 50 |
| 2021-07-20 | 0.60 | $0.55 | 8840 |
| 2021-07-19 | 0.60 | $0.55 | 310 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.24
2026-06-22
Close Price
$0.25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.42
Maximum
1.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.24 | $0.25 | — |
| 2026-06-19 | 0.24 | $0.25 | — |
| 2026-06-18 | 0.24 | $0.25 | — |
| 2026-06-17 | 0.24 | $0.25 | — |
| 2026-06-16 | 0.24 | $0.25 | — |
| 2026-06-15 | 0.24 | $0.25 | — |
| 2026-06-12 | 0.24 | $0.25 | — |
| 2026-06-11 | 0.24 | $0.25 | — |
| 2026-06-10 | 0.24 | $0.25 | — |
| 2026-06-09 | 0.24 | $0.25 | — |
| 2026-06-08 | 0.24 | $0.25 | — |
| 2026-06-05 | 0.24 | $0.25 | — |
| 2026-06-04 | 0.24 | $0.25 | — |
| 2026-06-03 | 0.25 | $0.25 | — |
| 2026-06-02 | 0.25 | $0.25 | — |
| 2026-06-01 | 0.25 | $0.25 | — |
| 2026-05-29 | 0.25 | $0.25 | — |
| 2026-05-28 | 0.25 | $0.25 | — |
| 2026-05-27 | 0.26 | $0.25 | 10000 |
| 2026-05-26 | 0.26 | $0.26 | 14040 |
| 2026-05-25 | 0.27 | $0.26 | 15200 |
| 2026-05-22 | 0.27 | $0.27 | 16000 |
| 2026-05-21 | 0.27 | $0.27 | 18525 |
| 2026-05-20 | 0.28 | $0.29 | 2000 |
| 2026-05-19 | 0.28 | $0.29 | — |
| 2026-05-15 | 0.28 | $0.29 | 5500 |
| 2026-05-14 | 0.28 | $0.29 | 1600 |
| 2026-05-13 | 0.28 | $0.28 | — |
| 2026-05-12 | 0.28 | $0.28 | 6000 |
| 2026-05-11 | 0.28 | $0.28 | 2000 |
| 2026-05-08 | 0.29 | $0.29 | 13000 |
| 2026-05-07 | 0.29 | $0.27 | 7400 |
| 2026-05-06 | 0.29 | $0.27 | 10125 |
| 2026-05-05 | 0.30 | $0.29 | 4000 |
| 2026-05-04 | 0.31 | $0.29 | 16000 |
| 2026-05-01 | 0.31 | $0.28 | 16425 |
| 2026-04-30 | 0.32 | $0.31 | 1000 |
| 2026-04-29 | 0.33 | $0.32 | — |
| 2026-04-28 | 0.33 | $0.32 | 33300 |
| 2026-04-27 | 0.33 | $0.32 | 19000 |
| 2026-04-24 | 0.34 | $0.34 | 6000 |
| 2026-04-23 | 0.34 | $0.32 | 24715 |
| 2026-04-22 | 0.34 | $0.32 | 60233 |
| 2026-04-21 | 0.35 | $0.35 | 4000 |
| 2026-04-20 | 0.35 | $0.35 | 1000 |
| 2026-04-17 | 0.35 | $0.35 | — |
| 2026-04-16 | 0.35 | $0.35 | 24000 |
| 2026-04-15 | 0.35 | $0.34 | 2000 |
| 2026-04-14 | 0.35 | $0.34 | 3500 |
| 2026-04-13 | 0.35 | $0.34 | 65300 |
| 2026-04-10 | 0.35 | $0.36 | 12200 |
| 2026-04-09 | 0.35 | $0.36 | 6333 |
| 2026-04-08 | 0.35 | $0.40 | 3000 |
| 2026-04-07 | 0.34 | $0.36 | — |
| 2026-04-06 | 0.34 | $0.36 | 5500 |
| 2026-04-02 | 0.33 | $0.32 | — |
| 2026-04-01 | 0.34 | $0.32 | 19500 |
| 2026-03-31 | 0.35 | $0.35 | 3500 |
| 2026-03-30 | 0.35 | $0.35 | 2909 |
| 2026-03-27 | 0.35 | $0.35 | 10500 |
| 2026-03-26 | 0.35 | $0.36 | 5333 |
| 2026-03-25 | 0.35 | $0.32 | — |
| 2026-03-24 | 0.35 | $0.32 | — |
| 2026-03-23 | 0.36 | $0.32 | 20503 |
| 2026-03-20 | 0.37 | $0.32 | — |
| 2026-03-19 | 0.38 | $0.32 | 105837 |
| 2026-03-18 | 0.39 | $0.33 | 42500 |
| 2026-03-17 | 0.41 | $0.34 | 15101 |
| 2026-03-16 | 0.42 | $0.37 | 25000 |
| 2026-03-13 | 0.43 | $0.38 | 40025 |
| 2026-03-12 | 0.43 | $0.40 | 19000 |
| 2026-03-11 | 0.44 | $0.40 | 2000 |
| 2026-03-10 | 0.44 | $0.41 | 9600 |
| 2026-03-09 | 0.45 | $0.40 | 13944 |
| 2026-03-06 | 0.45 | $0.42 | 2000 |
| 2026-03-05 | 0.45 | $0.42 | 8310 |
| 2026-03-04 | 0.46 | $0.42 | 3300 |
| 2026-03-03 | 0.46 | $0.43 | 4200 |
| 2026-03-02 | 0.46 | $0.40 | 44114 |
| 2026-02-27 | 0.47 | $0.45 | 59100 |
| 2026-02-26 | 0.46 | $0.44 | 55510 |
| 2026-02-25 | 0.46 | $0.44 | 10000 |
| 2026-02-24 | 0.46 | $0.44 | 10434 |
| 2026-02-23 | 0.45 | $0.46 | 66025 |
| 2026-02-20 | 0.44 | $0.40 | 41310 |
| 2026-02-19 | 0.44 | $0.40 | 119500 |
| 2026-02-18 | 0.44 | $0.43 | 30000 |
| 2026-02-17 | 0.44 | $0.43 | 35700 |
| 2026-02-13 | 0.43 | $0.43 | 78000 |
| 2026-02-12 | 0.42 | $0.39 | 19000 |
| 2026-02-11 | 0.42 | $0.37 | 46000 |
| 2026-02-10 | 0.42 | $0.46 | 95440 |
| 2026-02-09 | 0.40 | $0.47 | 16100 |
| 2026-02-06 | 0.38 | $0.47 | 166245 |
| 2026-02-05 | 0.35 | $0.45 | 24626 |
| 2026-02-04 | 0.32 | $0.45 | 35804 |
| 2026-02-03 | 0.29 | $0.39 | 115000 |
| 2026-02-02 | 0.26 | $0.29 | 88200 |
| 2026-01-30 | 0.25 | $0.30 | 84700 |
| 2026-01-29 | 0.23 | $0.35 | 108626 |
| 2026-01-28 | 0.21 | $0.27 | 29700 |
| 2026-01-27 | 0.19 | $0.23 | 41700 |
| 2026-01-26 | 0.18 | $0.18 | 345719 |
| 2026-01-23 | 0.18 | $0.18 | 24000 |
| 2026-01-22 | 0.18 | $0.18 | 19418 |
| 2026-01-21 | 0.17 | $0.19 | 2500 |
| 2026-01-20 | 0.17 | $0.18 | 36500 |
| 2026-01-19 | 0.17 | $0.17 | 80544 |
| 2026-01-16 | 0.17 | $0.20 | 34000 |
| 2026-01-15 | 0.16 | $0.17 | 2000 |
| 2026-01-14 | 0.16 | $0.16 | 5000 |
| 2026-01-13 | 0.16 | $0.17 | 48056 |
| 2026-01-12 | 0.16 | $0.17 | 48100 |
| 2026-01-09 | 0.15 | $0.15 | — |
| 2026-01-08 | 0.15 | $0.15 | 63500 |
| 2026-01-07 | 0.16 | $0.15 | 37215 |
| 2026-01-06 | 0.16 | $0.15 | 76900 |
| 2026-01-05 | 0.16 | $0.15 | 10000 |
| 2026-01-02 | 0.16 | $0.15 | 20500 |
| 2025-12-31 | 0.16 | $0.15 | 1000 |
| 2025-12-30 | 0.16 | $0.15 | 500 |
| 2025-12-29 | 0.16 | $0.15 | 3300 |
| 2025-12-24 | 0.16 | $0.16 | 5000 |
| 2025-12-23 | 0.16 | $0.15 | 20500 |
| 2025-12-22 | 0.17 | $0.17 | — |
| 2025-12-19 | 0.16 | $0.17 | 10000 |
| 2025-12-18 | 0.16 | $0.16 | — |
| 2025-12-17 | 0.16 | $0.16 | 1600 |
| 2025-12-16 | 0.16 | $0.18 | — |
| 2025-12-15 | 0.16 | $0.18 | 1921 |
| 2025-12-12 | 0.15 | $0.17 | 10000 |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.14 | $0.15 | 45941 |
| 2025-12-09 | 0.14 | $0.15 | 88600 |
| 2025-12-08 | 0.14 | $0.16 | 1200 |
| 2025-12-05 | 0.14 | $0.16 | 79525 |
| 2025-12-04 | 0.13 | $0.16 | 220225 |
| 2025-12-03 | 0.13 | $0.12 | 15000 |
| 2025-12-02 | 0.13 | $0.13 | 25000 |
| 2025-12-01 | 0.13 | $0.13 | 1128 |
| 2025-11-28 | 0.13 | $0.13 | 42000 |
| 2025-11-27 | 0.13 | $0.14 | 3300 |
| 2025-11-26 | 0.13 | $0.14 | — |
| 2025-11-25 | 0.13 | $0.14 | 2000 |
| 2025-11-24 | 0.13 | $0.13 | 15200 |
| 2025-11-21 | 0.14 | $0.14 | — |
| 2025-11-20 | 0.14 | $0.14 | — |
| 2025-11-19 | 0.14 | $0.14 | 20000 |
| 2025-11-18 | 0.14 | $0.13 | — |
| 2025-11-17 | 0.14 | $0.13 | 25000 |
| 2025-11-14 | 0.14 | $0.14 | — |
| 2025-11-13 | 0.14 | $0.14 | — |
| 2025-11-12 | 0.14 | $0.14 | 25000 |
| 2025-11-11 | 0.14 | $0.14 | 21500 |
| 2025-11-10 | 0.14 | $0.14 | 1600 |
| 2025-11-07 | 0.14 | $0.14 | 5000 |
| 2025-11-06 | 0.15 | $0.14 | 39000 |
| 2025-11-05 | 0.15 | $0.15 | 6244 |
| 2025-11-04 | 0.15 | $0.15 | 20300 |
| 2025-11-03 | 0.14 | $0.15 | 8500 |
| 2025-10-31 | 0.14 | $0.15 | 6433 |
| 2025-10-30 | 0.14 | $0.12 | 52000 |
| 2025-10-29 | 0.15 | $0.14 | — |
| 2025-10-28 | 0.15 | $0.14 | 35100 |
| 2025-10-27 | 0.15 | $0.13 | 31900 |
| 2025-10-24 | 0.16 | $0.15 | 74000 |
| 2025-10-23 | 0.16 | $0.16 | — |
| 2025-10-22 | 0.16 | $0.16 | 29200 |
| 2025-10-21 | 0.16 | $0.16 | 10000 |
| 2025-10-20 | 0.15 | $0.17 | 1000 |
| 2025-10-17 | 0.15 | $0.16 | 35002 |
| 2025-10-16 | 0.15 | $0.17 | 1000 |
| 2025-10-15 | 0.14 | $0.16 | 6000 |
| 2025-10-14 | 0.14 | $0.16 | 80525 |
| 2025-10-10 | 0.13 | $0.16 | 25000 |
| 2025-10-09 | 0.13 | $0.15 | 10500 |
| 2025-10-08 | 0.12 | $0.13 | — |
| 2025-10-07 | 0.12 | $0.13 | 33000 |
| 2025-10-06 | 0.12 | $0.12 | 14000 |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | 3000 |
| 2025-09-30 | 0.12 | $0.12 | 2500 |
| 2025-09-29 | 0.12 | $0.11 | 11847 |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | 75600 |
| 2025-09-24 | 0.12 | $0.13 | — |
| 2025-09-23 | 0.12 | $0.13 | 3847 |
| 2025-09-22 | 0.12 | $0.12 | 501 |
| 2025-09-19 | 0.12 | $0.14 | 500 |
| 2025-09-18 | 0.12 | $0.12 | 13000 |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | 27800 |
| 2025-09-15 | 0.12 | $0.13 | 2000 |
| 2025-09-12 | 0.12 | $0.11 | — |
| 2025-09-11 | 0.12 | $0.11 | — |
| 2025-09-10 | 0.12 | $0.11 | 1000 |
| 2025-09-09 | 0.13 | $0.14 | — |
| 2025-09-08 | 0.13 | $0.14 | — |
| 2025-09-05 | 0.12 | $0.14 | 1000 |
| 2025-09-04 | 0.12 | $0.14 | — |
| 2025-09-03 | 0.12 | $0.14 | — |
| 2025-09-02 | 0.11 | $0.14 | 4000 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | — |
| 2025-08-21 | 0.11 | $0.11 | — |
| 2025-08-20 | 0.12 | $0.11 | — |
| 2025-08-19 | 0.12 | $0.11 | — |
| 2025-08-18 | 0.12 | $0.11 | 36400 |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | 4500 |
| 2025-08-11 | 0.12 | $0.12 | 4500 |
| 2025-08-08 | 0.12 | $0.13 | 11500 |
| 2025-08-07 | 0.12 | $0.12 | 9500 |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | 11200 |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | 4000 |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | 1500 |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.13 | $0.12 | — |
| 2025-07-14 | 0.13 | $0.12 | 1500 |
| 2025-07-11 | 0.13 | $0.14 | 16500 |
| 2025-07-10 | 0.12 | $0.14 | 1000 |
| 2025-07-09 | 0.12 | $0.13 | 39000 |
| 2025-07-08 | 0.12 | $0.13 | 52000 |
| 2025-07-07 | 0.12 | $0.12 | 2100 |
| 2025-07-04 | 0.12 | $0.13 | — |
| 2025-07-03 | 0.12 | $0.13 | 1500 |
| 2025-07-02 | 0.12 | $0.13 | — |
| 2025-06-30 | 0.12 | $0.13 | 39100 |
| 2025-06-27 | 0.12 | $0.12 | 2100 |
| 2025-06-26 | 0.12 | $0.12 | 8500 |
| 2025-06-25 | 0.12 | $0.12 | 13510 |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | 10000 |
| 2025-06-20 | 0.12 | $0.13 | — |
| 2025-06-19 | 0.12 | $0.13 | 1600 |
| 2025-06-18 | 0.12 | $0.12 | 6500 |
| 2025-06-17 | 0.12 | $0.12 | 31500 |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | 2900 |
| 2025-06-12 | 0.13 | $0.12 | 500 |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | 4000 |
| 2025-06-06 | 0.13 | $0.12 | — |
| 2025-06-05 | 0.13 | $0.12 | 23000 |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | 5000 |
| 2025-06-02 | 0.14 | $0.15 | — |
| 2025-05-30 | 0.13 | $0.15 | — |
| 2025-05-29 | 0.13 | $0.15 | — |
| 2025-05-28 | 0.13 | $0.15 | 3500 |
| 2025-05-27 | 0.13 | $0.14 | 1500 |
| 2025-05-26 | 0.12 | $0.13 | — |
| 2025-05-23 | 0.12 | $0.13 | — |
| 2025-05-22 | 0.12 | $0.13 | — |
| 2025-05-21 | 0.12 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | 20030 |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | 7500 |
| 2025-05-13 | 0.13 | $0.13 | 10000 |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.14 | $0.13 | 9500 |
| 2025-05-02 | 0.14 | $0.14 | — |
| 2025-05-01 | 0.14 | $0.14 | — |
| 2025-04-30 | 0.14 | $0.14 | — |
| 2025-04-29 | 0.14 | $0.14 | — |
| 2025-04-28 | 0.14 | $0.14 | — |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.13 | $0.14 | — |
| 2025-04-23 | 0.13 | $0.14 | — |
| 2025-04-22 | 0.13 | $0.14 | — |
| 2025-04-21 | 0.13 | $0.14 | 2000 |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | 1500 |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.14 | $0.13 | — |
| 2025-04-09 | 0.14 | $0.13 | 55500 |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.14 | $0.14 | — |
| 2025-04-04 | 0.14 | $0.14 | — |
| 2025-04-03 | 0.14 | $0.14 | — |
| 2025-04-02 | 0.14 | $0.14 | 1500 |
| 2025-04-01 | 0.14 | $0.13 | 17000 |
| 2025-03-31 | 0.14 | $0.18 | 43500 |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.13 | $0.14 | 10000 |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.14 | $0.13 | 6500 |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | 10500 |
| 2025-03-17 | 0.14 | $0.14 | 5000 |
| 2025-03-14 | 0.14 | $0.14 | 500 |
| 2025-03-13 | 0.15 | $0.14 | 500 |
| 2025-03-12 | 0.15 | $0.14 | — |
| 2025-03-11 | 0.15 | $0.14 | — |
| 2025-03-10 | 0.15 | $0.14 | — |
| 2025-03-07 | 0.15 | $0.14 | 1500 |
| 2025-03-06 | 0.16 | $0.18 | — |
| 2025-03-05 | 0.15 | $0.18 | — |
| 2025-03-04 | 0.15 | $0.18 | — |
| 2025-03-03 | 0.14 | $0.18 | 47500 |
| 2025-02-28 | 0.13 | $0.15 | 19610 |
| 2025-02-27 | 0.13 | $0.14 | — |
| 2025-02-26 | 0.13 | $0.14 | — |
| 2025-02-25 | 0.13 | $0.14 | 12000 |
| 2025-02-24 | 0.13 | $0.14 | — |
| 2025-02-21 | 0.13 | $0.14 | 4000 |
| 2025-02-20 | 0.13 | $0.14 | — |
| 2025-02-19 | 0.13 | $0.14 | — |
| 2025-02-18 | 0.13 | $0.14 | 1215 |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | 27906 |
| 2025-02-10 | 0.14 | $0.15 | — |
| 2025-02-07 | 0.14 | $0.02 | — |
| 2025-02-06 | 0.17 | $0.15 | 73710 |
| 2025-02-05 | 0.17 | $0.15 | — |
| 2025-02-04 | 0.18 | $0.15 | 1000 |
| 2025-02-03 | 0.18 | $0.15 | 1800 |
| 2025-01-31 | 0.19 | $0.15 | 3500 |
| 2025-01-30 | 0.20 | $0.20 | 600 |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | 3000 |
| 2025-01-24 | 0.19 | $0.20 | — |
| 2025-01-23 | 0.19 | $0.20 | — |
| 2025-01-22 | 0.19 | $0.20 | — |
| 2025-01-21 | 0.19 | $0.20 | — |
| 2025-01-20 | 0.18 | $0.20 | 930 |
| 2025-01-17 | 0.18 | $0.20 | — |
| 2025-01-16 | 0.18 | $0.18 | 1370 |
| 2025-01-15 | 0.18 | $0.15 | 1510 |
| 2025-01-14 | 0.18 | $0.20 | — |
| 2025-01-13 | 0.18 | $0.18 | 2100 |
| 2025-01-10 | 0.18 | $0.20 | — |
| 2025-01-09 | 0.17 | $0.20 | — |
| 2025-01-08 | 0.17 | $0.20 | — |
| 2025-01-07 | 0.16 | $0.20 | 6000 |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | 250 |
| 2025-01-02 | 0.16 | $0.15 | 8000 |
| 2024-12-31 | 0.16 | $0.15 | — |
| 2024-12-30 | 0.16 | $0.15 | 4400 |
| 2024-12-27 | 0.17 | $0.15 | 6110 |
| 2024-12-24 | 0.17 | $0.20 | — |
| 2024-12-23 | 0.17 | $0.20 | 12000 |
| 2024-12-20 | 0.16 | $0.15 | 17170 |
| 2024-12-19 | 0.16 | $0.15 | 1000 |
| 2024-12-18 | 0.17 | $0.20 | — |
| 2024-12-17 | 0.16 | $0.20 | 200 |
| 2024-12-16 | 0.15 | $0.15 | 5020 |
| 2024-12-13 | 0.16 | $0.15 | 1000 |
| 2024-12-12 | 0.16 | $0.15 | — |
| 2024-12-11 | 0.16 | $0.15 | 7490 |
| 2024-12-10 | 0.17 | $0.15 | — |
| 2024-12-09 | 0.18 | $0.15 | — |
| 2024-12-06 | 0.18 | $0.15 | 19990 |
| 2024-12-05 | 0.19 | $0.15 | 200 |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-28 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | 2000 |
| 2024-11-25 | 0.21 | $0.20 | 500 |
| 2024-11-22 | 0.21 | $0.20 | — |
| 2024-11-21 | 0.21 | $0.20 | — |
| 2024-11-20 | 0.21 | $0.20 | — |
| 2024-11-19 | 0.21 | $0.20 | 4800 |
| 2024-11-18 | 0.22 | $0.20 | — |
| 2024-11-15 | 0.22 | $0.20 | 19230 |
| 2024-11-14 | 0.22 | $0.20 | 15900 |
| 2024-11-13 | 0.23 | $0.20 | — |
| 2024-11-12 | 0.23 | $0.20 | 470 |
| 2024-11-11 | 0.24 | $0.20 | 3000 |
| 2024-11-08 | 0.24 | $0.25 | 6100 |
| 2024-11-07 | 0.24 | $0.25 | — |
| 2024-11-06 | 0.23 | $0.25 | — |
| 2024-11-05 | 0.23 | $0.25 | 2100 |
| 2024-11-04 | 0.22 | $0.25 | — |
| 2024-11-01 | 0.22 | $0.25 | 730 |
| 2024-10-31 | 0.21 | $0.20 | — |
| 2024-10-30 | 0.21 | $0.20 | 550 |
| 2024-10-29 | 0.21 | $0.20 | 1000 |
| 2024-10-28 | 0.21 | $0.25 | 10300 |
| 2024-10-25 | 0.20 | $0.25 | 7500 |
| 2024-10-24 | 0.19 | $0.20 | — |
| 2024-10-23 | 0.19 | $0.20 | 5950 |
| 2024-10-22 | 0.19 | $0.20 | 7600 |
| 2024-10-21 | 0.18 | $0.20 | 3300 |
| 2024-10-18 | 0.18 | $0.20 | — |
| 2024-10-17 | 0.18 | $0.20 | 600 |
| 2024-10-16 | 0.17 | $0.15 | 40 |
| 2024-10-15 | 0.18 | $0.15 | 1150 |
| 2024-10-11 | 0.19 | $0.20 | — |
| 2024-10-10 | 0.18 | $0.20 | — |
| 2024-10-09 | 0.18 | $0.20 | 3900 |
| 2024-10-08 | 0.18 | $0.15 | — |
| 2024-10-07 | 0.18 | $0.15 | 8300 |
| 2024-10-04 | 0.19 | $0.20 | — |
| 2024-10-03 | 0.19 | $0.20 | — |
| 2024-10-02 | 0.19 | $0.20 | — |
| 2024-10-01 | 0.19 | $0.20 | — |
| 2024-09-30 | 0.18 | $0.20 | — |
| 2024-09-27 | 0.18 | $0.20 | — |
| 2024-09-26 | 0.18 | $0.20 | — |
| 2024-09-25 | 0.18 | $0.20 | 15100 |
| 2024-09-24 | 0.17 | $0.20 | — |
| 2024-09-23 | 0.17 | $0.20 | — |
| 2024-09-20 | 0.17 | $0.20 | 200 |
| 2024-09-19 | 0.16 | $0.15 | — |
| 2024-09-18 | 0.17 | $0.15 | 104 |
| 2024-09-17 | 0.17 | $0.15 | 1530 |
| 2024-09-16 | 0.18 | $0.15 | — |
| 2024-09-13 | 0.19 | $0.15 | 3800 |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.21 | $0.20 | — |
| 2024-09-09 | 0.21 | $0.20 | — |
| 2024-09-06 | 0.21 | $0.20 | — |
| 2024-09-05 | 0.21 | $0.20 | 8000 |
| 2024-09-04 | 0.22 | $0.20 | 16300 |
| 2024-09-03 | 0.22 | $0.20 | 6300 |
| 2024-08-30 | 0.23 | $0.20 | 7434 |
| 2024-08-29 | 0.24 | $0.25 | — |
| 2024-08-28 | 0.23 | $0.25 | — |
| 2024-08-27 | 0.23 | $0.25 | 6700 |
| 2024-08-26 | 0.23 | $0.25 | 4000 |
| 2024-08-23 | 0.22 | $0.20 | — |
| 2024-08-22 | 0.23 | $0.20 | 20000 |
| 2024-08-21 | 0.23 | $0.20 | 41200 |
| 2024-08-20 | 0.24 | $0.25 | — |
| 2024-08-19 | 0.24 | $0.25 | 13980 |
| 2024-08-16 | 0.24 | $0.25 | 49800 |
| 2024-08-15 | 0.24 | $0.20 | 84500 |
| 2024-08-14 | 0.24 | $0.25 | 90 |
| 2024-08-13 | 0.24 | $0.25 | — |
| 2024-08-12 | 0.24 | $0.25 | 1000 |
| 2024-08-09 | 0.24 | $0.30 | 170 |
| 2024-08-08 | 0.23 | $0.25 | 900 |
| 2024-08-07 | 0.22 | $0.25 | — |
| 2024-08-06 | 0.22 | $0.25 | 2600 |
| 2024-08-02 | 0.21 | $0.20 | — |
| 2024-08-01 | 0.22 | $0.20 | — |
| 2024-07-31 | 0.22 | $0.20 | 612 |
| 2024-07-30 | 0.23 | $0.25 | — |
| 2024-07-29 | 0.23 | $0.25 | 2004 |
| 2024-07-26 | 0.22 | $0.20 | 700 |
| 2024-07-25 | 0.23 | $0.20 | — |
| 2024-07-24 | 0.24 | $0.20 | 260 |
| 2024-07-23 | 0.25 | $0.25 | — |
| 2024-07-22 | 0.25 | $0.25 | — |
| 2024-07-19 | 0.25 | $0.25 | — |
| 2024-07-18 | 0.25 | $0.25 | — |
| 2024-07-17 | 0.25 | $0.25 | 512 |
| 2024-07-16 | 0.25 | $0.25 | 6600 |
| 2024-07-15 | 0.25 | $0.25 | — |
| 2024-07-12 | 0.25 | $0.25 | — |
| 2024-07-11 | 0.25 | $0.25 | — |
| 2024-07-10 | 0.25 | $0.25 | — |
| 2024-07-09 | 0.26 | $0.25 | 600 |
| 2024-07-08 | 0.26 | $0.30 | — |
| 2024-07-05 | 0.25 | $0.30 | 11600 |
| 2024-07-04 | 0.24 | $0.25 | — |
| 2024-07-03 | 0.24 | $0.25 | 50 |
| 2024-07-02 | 0.24 | $0.25 | 931 |
| 2024-06-28 | 0.24 | $0.25 | 23240 |
| 2024-06-27 | 0.24 | $0.25 | 50 |
| 2024-06-26 | 0.24 | $0.25 | 23600 |
| 2024-06-25 | 0.24 | $0.25 | 50 |
| 2024-06-24 | 0.24 | $0.25 | 1200 |
| 2024-06-21 | 0.24 | $0.25 | 50 |
| 2024-06-20 | 0.24 | $0.25 | 50 |
| 2024-06-19 | 0.25 | $0.25 | 1000 |
| 2024-06-18 | 0.25 | $0.25 | 17620 |
| 2024-06-17 | 0.25 | $0.25 | 10000 |
| 2024-06-14 | 0.25 | $0.25 | — |
| 2024-06-13 | 0.25 | $0.25 | 1300 |
| 2024-06-12 | 0.26 | $0.25 | 3670 |
| 2024-06-11 | 0.26 | $0.25 | — |
| 2024-06-10 | 0.27 | $0.25 | 300 |
| 2024-06-07 | 0.27 | $0.25 | 1100 |
| 2024-06-06 | 0.28 | $0.30 | — |
| 2024-06-05 | 0.28 | $0.30 | 200 |
| 2024-06-04 | 0.28 | $0.30 | 100 |
| 2024-06-03 | 0.28 | $0.30 | 5000 |
| 2024-05-31 | 0.27 | $0.25 | 3173 |
| 2024-05-30 | 0.28 | $0.30 | — |
| 2024-05-29 | 0.28 | $0.30 | — |
| 2024-05-28 | 0.28 | $0.30 | 600 |
| 2024-05-27 | 0.28 | $0.25 | — |
| 2024-05-24 | 0.29 | $0.25 | 26330 |
| 2024-05-23 | 0.30 | $0.25 | 560 |
| 2024-05-22 | 0.31 | $0.30 | — |
| 2024-05-21 | 0.31 | $0.30 | — |
| 2024-05-17 | 0.32 | $0.30 | — |
| 2024-05-16 | 0.32 | $0.30 | 12450 |
| 2024-05-15 | 0.33 | $0.30 | — |
| 2024-05-14 | 0.34 | $0.30 | 6020 |
| 2024-05-13 | 0.35 | $0.30 | 2000 |
| 2024-05-10 | 0.36 | $0.30 | 31254 |
| 2024-05-09 | 0.37 | $0.30 | 9800 |
| 2024-05-08 | 0.38 | $0.35 | 21900 |
| 2024-05-07 | 0.39 | $0.35 | 10130 |
| 2024-05-06 | 0.40 | $0.35 | 19000 |
| 2024-05-03 | 0.41 | $0.35 | 10100 |
| 2024-05-02 | 0.41 | $0.35 | 10300 |
| 2024-05-01 | 0.42 | $0.40 | 10050 |
| 2024-04-30 | 0.43 | $0.40 | 10100 |
| 2024-04-29 | 0.43 | $0.45 | — |
| 2024-04-26 | 0.42 | $0.45 | 2000 |
| 2024-04-25 | 0.41 | $0.45 | 16600 |
| 2024-04-24 | 0.39 | $0.40 | 15950 |
| 2024-04-23 | 0.39 | $0.45 | 13200 |
| 2024-04-22 | 0.37 | $0.40 | 124151 |
| 2024-04-19 | 0.36 | $0.35 | 30000 |
| 2024-04-18 | 0.36 | $0.35 | 42802 |
| 2024-04-17 | 0.36 | $0.35 | 86280 |
| 2024-04-16 | 0.36 | $0.35 | 2000 |
| 2024-04-15 | 0.36 | $0.35 | — |
| 2024-04-12 | 0.36 | $0.35 | — |
| 2024-04-11 | 0.36 | $0.35 | — |
| 2024-04-10 | 0.36 | $0.35 | 6160 |
| 2024-04-09 | 0.36 | $0.35 | 6500 |
| 2024-04-08 | 0.35 | $0.35 | 31300 |
| 2024-04-05 | 0.35 | $0.35 | 18300 |
| 2024-04-04 | 0.35 | $0.40 | 3280 |
| 2024-04-03 | 0.33 | $0.35 | 530 |
| 2024-04-02 | 0.33 | $0.35 | 4301 |
| 2024-04-01 | 0.32 | $0.30 | 9000 |
| 2024-03-28 | 0.32 | $0.35 | — |
| 2024-03-27 | 0.31 | $0.35 | 32500 |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | 26100 |
| 2024-03-20 | 0.29 | $0.25 | — |
| 2024-03-19 | 0.30 | $0.25 | — |
| 2024-03-18 | 0.31 | $0.25 | 360 |
| 2024-03-15 | 0.32 | $0.30 | 15000 |
| 2024-03-14 | 0.32 | $0.30 | 36300 |
| 2024-03-13 | 0.32 | $0.40 | 24150 |
| 2024-03-12 | 0.30 | $0.40 | 54920 |
| 2024-03-11 | 0.28 | $0.30 | — |
| 2024-03-08 | 0.27 | $0.30 | 1600 |
| 2024-03-07 | 0.26 | $0.35 | 500 |
| 2024-03-06 | 0.24 | $0.30 | 21660 |
| 2024-03-05 | 0.23 | $0.25 | 3300 |
| 2024-03-04 | 0.23 | $0.25 | 5400 |
| 2024-03-01 | 0.22 | $0.30 | 148800 |
| 2024-02-29 | 0.21 | $0.20 | 734 |
| 2024-02-28 | 0.21 | $0.20 | 42300 |
| 2024-02-27 | 0.21 | $0.20 | — |
| 2024-02-26 | 0.22 | $0.20 | — |
| 2024-02-23 | 0.22 | $0.20 | 104400 |
| 2024-02-22 | 0.23 | $0.25 | 1300 |
| 2024-02-21 | 0.22 | $0.25 | 40 |
| 2024-02-20 | 0.22 | $0.25 | 20000 |
| 2024-02-16 | 0.22 | $0.20 | — |
| 2024-02-15 | 0.22 | $0.20 | — |
| 2024-02-14 | 0.23 | $0.20 | 14150 |
| 2024-02-13 | 0.23 | $0.25 | — |
| 2024-02-12 | 0.23 | $0.25 | — |
| 2024-02-09 | 0.23 | $0.25 | — |
| 2024-02-08 | 0.23 | $0.25 | — |
| 2024-02-07 | 0.22 | $0.25 | 2321 |
| 2024-02-06 | 0.22 | $0.20 | 600 |
| 2024-02-05 | 0.23 | $0.20 | — |
| 2024-02-02 | 0.24 | $0.20 | 2520 |
| 2024-02-01 | 0.24 | $0.25 | — |
| 2024-01-31 | 0.24 | $0.25 | — |
| 2024-01-30 | 0.24 | $0.25 | — |
| 2024-01-29 | 0.24 | $0.25 | 1770 |
| 2024-01-26 | 0.25 | $0.20 | 78500 |
| 2024-01-25 | 0.26 | $0.20 | 12000 |
| 2024-01-24 | 0.27 | $0.25 | 19100 |
| 2024-01-23 | 0.27 | $0.30 | — |
| 2024-01-22 | 0.27 | $0.30 | — |
| 2024-01-19 | 0.26 | $0.30 | 22000 |
| 2024-01-18 | 0.25 | $0.25 | 300 |
| 2024-01-17 | 0.26 | $0.25 | 35160 |
| 2024-01-16 | 0.26 | $0.25 | 5000 |
| 2024-01-15 | 0.26 | $0.30 | — |
| 2024-01-12 | 0.26 | $0.30 | 10000 |
| 2024-01-11 | 0.25 | $0.25 | 5400 |
| 2024-01-10 | 0.25 | $0.25 | 2960 |
| 2024-01-09 | 0.25 | $0.25 | 24300 |
| 2024-01-08 | 0.26 | $0.25 | — |
| 2024-01-05 | 0.26 | $0.25 | — |
| 2024-01-04 | 0.26 | $0.25 | 6800 |
| 2024-01-03 | 0.27 | $0.25 | 500 |
| 2024-01-02 | 0.27 | $0.25 | 25500 |
| 2023-12-29 | 0.28 | $0.30 | 1800 |
| 2023-12-28 | 0.27 | $0.25 | 5500 |
| 2023-12-27 | 0.28 | $0.30 | 41390 |
| 2023-12-22 | 0.28 | $0.25 | 6000 |
| 2023-12-21 | 0.29 | $0.30 | 1000 |
| 2023-12-20 | 0.28 | $0.25 | 1400 |
| 2023-12-19 | 0.29 | $0.30 | — |
| 2023-12-18 | 0.29 | $0.30 | 1000 |
| 2023-12-15 | 0.29 | $0.30 | 2400 |
| 2023-12-14 | 0.29 | $0.30 | 9900 |
| 2023-12-13 | 0.29 | $0.30 | 50 |
| 2023-12-12 | 0.29 | $0.30 | — |
| 2023-12-11 | 0.28 | $0.30 | 1400 |
| 2023-12-08 | 0.28 | $0.25 | 5614 |
| 2023-12-07 | 0.29 | $0.30 | — |
| 2023-12-06 | 0.29 | $0.30 | — |
| 2023-12-05 | 0.29 | $0.30 | — |
| 2023-12-04 | 0.29 | $0.30 | 35800 |
| 2023-12-01 | 0.29 | $0.30 | 6610 |
| 2023-11-30 | 0.29 | $0.30 | 450 |
| 2023-11-29 | 0.29 | $0.30 | 12200 |
| 2023-11-28 | 0.29 | $0.30 | 6000 |
| 2023-11-27 | 0.29 | $0.30 | 5102 |
| 2023-11-24 | 0.29 | $0.30 | 2100 |
| 2023-11-23 | 0.29 | $0.25 | 9300 |
| 2023-11-22 | 0.30 | $0.30 | 800 |
| 2023-11-21 | 0.31 | $0.30 | 100 |
| 2023-11-20 | 0.31 | $0.30 | — |
| 2023-11-17 | 0.31 | $0.30 | 400 |
| 2023-11-16 | 0.32 | $0.30 | 6000 |
| 2023-11-15 | 0.32 | $0.30 | 15400 |
| 2023-11-14 | 0.33 | $0.30 | 8500 |
| 2023-11-13 | 0.34 | $0.35 | 400 |
| 2023-11-10 | 0.33 | $0.35 | 510 |
| 2023-11-09 | 0.33 | $0.35 | — |
| 2023-11-08 | 0.33 | $0.35 | 3900 |
| 2023-11-07 | 0.33 | $0.35 | 1000 |
| 2023-11-06 | 0.32 | $0.35 | 5200 |
| 2023-11-03 | 0.32 | $0.30 | — |
| 2023-11-02 | 0.33 | $0.30 | 100 |
| 2023-11-01 | 0.33 | $0.35 | 100 |
| 2023-10-31 | 0.33 | $0.35 | — |
| 2023-10-30 | 0.33 | $0.35 | 1650 |
| 2023-10-27 | 0.33 | $0.30 | — |
| 2023-10-26 | 0.34 | $0.30 | 1800 |
| 2023-10-25 | 0.35 | $0.35 | 7900 |
| 2023-10-24 | 0.35 | $0.35 | 9100 |
| 2023-10-23 | 0.35 | $0.40 | 3900 |
| 2023-10-20 | 0.34 | $0.35 | 12160 |
| 2023-10-19 | 0.34 | $0.35 | — |
| 2023-10-18 | 0.34 | $0.35 | — |
| 2023-10-17 | 0.34 | $0.35 | 5400 |
| 2023-10-16 | 0.34 | $0.35 | 21050 |
| 2023-10-13 | 0.34 | $0.35 | — |
| 2023-10-12 | 0.34 | $0.35 | 100 |
| 2023-10-11 | 0.34 | $0.35 | 40 |
| 2023-10-10 | 0.34 | $0.35 | 1900 |
| 2023-10-06 | 0.34 | $0.35 | 6222 |
| 2023-10-05 | 0.35 | $0.35 | 7500 |
| 2023-10-04 | 0.35 | $0.35 | 11800 |
| 2023-10-03 | 0.35 | $0.35 | — |
| 2023-10-02 | 0.36 | $0.35 | 10000 |
| 2023-09-29 | 0.36 | $0.40 | 7000 |
| 2023-09-28 | 0.36 | $0.40 | — |
| 2023-09-27 | 0.35 | $0.40 | 7600 |
| 2023-09-26 | 0.34 | $0.35 | 6870 |
| 2023-09-25 | 0.35 | $0.35 | 200 |
| 2023-09-22 | 0.35 | $0.35 | 18700 |
| 2023-09-21 | 0.35 | $0.35 | — |
| 2023-09-20 | 0.36 | $0.35 | 18490 |
| 2023-09-19 | 0.37 | $0.35 | 15000 |
| 2023-09-18 | 0.37 | $0.40 | 6300 |
| 2023-09-15 | 0.37 | $0.40 | — |
| 2023-09-14 | 0.37 | $0.40 | 2200 |
| 2023-09-13 | 0.37 | $0.40 | 200 |
| 2023-09-12 | 0.37 | $0.40 | 5800 |
| 2023-09-11 | 0.37 | $0.40 | 9100 |
| 2023-09-08 | 0.37 | $0.40 | 8400 |
| 2023-09-07 | 0.37 | $0.45 | 1850 |
| 2023-09-06 | 0.36 | $0.40 | 6430 |
| 2023-09-05 | 0.36 | $0.40 | 10010 |
| 2023-09-01 | 0.36 | $0.40 | 24141 |
| 2023-08-31 | 0.36 | $0.40 | 100 |
| 2023-08-30 | 0.36 | $0.40 | 1000 |
| 2023-08-29 | 0.36 | $0.40 | 13500 |
| 2023-08-28 | 0.36 | $0.40 | 11160 |
| 2023-08-25 | 0.36 | $0.40 | 7210 |
| 2023-08-24 | 0.36 | $0.40 | 22410 |
| 2023-08-23 | 0.37 | $0.40 | 79650 |
| 2023-08-22 | 0.37 | $0.35 | 160 |
| 2023-08-21 | 0.39 | $0.35 | 10000 |
| 2023-08-18 | 0.41 | $0.35 | 3200 |
| 2023-08-17 | 0.43 | $0.35 | 2500 |
| 2023-08-16 | 0.46 | $0.40 | 7000 |
| 2023-08-15 | 0.48 | $0.40 | 70630 |
| 2023-08-14 | 0.50 | $0.50 | 8100 |
| 2023-08-11 | 0.51 | $0.55 | 5250 |
| 2023-08-10 | 0.51 | $0.55 | 14900 |
| 2023-08-09 | 0.51 | $0.50 | 11700 |
| 2023-08-08 | 0.52 | $0.55 | 25050 |
| 2023-08-04 | 0.53 | $0.55 | 3540 |
| 2023-08-03 | 0.53 | $0.55 | 1900 |
| 2023-08-02 | 0.54 | $0.55 | 3984 |
| 2023-08-01 | 0.55 | $0.55 | 21600 |
| 2023-07-31 | 0.55 | $0.55 | 8840 |
| 2023-07-28 | 0.57 | $0.55 | 3100 |
| 2023-07-27 | 0.58 | $0.55 | 2800 |
| 2023-07-26 | 0.59 | $0.60 | 17020 |
| 2023-07-25 | 0.60 | $0.55 | 4020 |
| 2023-07-24 | 0.62 | $0.60 | 4970 |
| 2023-07-21 | 0.63 | $0.60 | 5600 |
| 2023-07-20 | 0.65 | $0.60 | 16100 |
| 2023-07-19 | 0.67 | $0.65 | 4640 |
| 2023-07-18 | 0.68 | $0.65 | 11400 |
| 2023-07-17 | 0.69 | $0.70 | 24200 |
| 2023-07-14 | 0.70 | $0.65 | 4900 |
| 2023-07-13 | 0.72 | $0.65 | 20873 |
| 2023-07-12 | 0.74 | $0.70 | 8700 |
| 2023-07-11 | 0.75 | $0.70 | 14300 |
| 2023-07-10 | 0.77 | $0.70 | 5400 |
| 2023-07-07 | 0.79 | $0.70 | 14530 |
| 2023-07-06 | 0.81 | $0.75 | 6020 |
| 2023-07-05 | 0.82 | $0.75 | 15770 |
| 2023-07-04 | 0.84 | $0.80 | 3400 |
| 2023-06-30 | 0.85 | $0.80 | 14400 |
| 2023-06-29 | 0.87 | $0.80 | 5060 |
| 2023-06-28 | 0.88 | $0.85 | 10600 |
| 2023-06-27 | 0.89 | $0.85 | 4180 |
| 2023-06-26 | 0.89 | $0.90 | 17500 |
| 2023-06-23 | 0.89 | $0.85 | 5050 |
| 2023-06-22 | 0.90 | $0.90 | 2000 |
| 2023-06-21 | 0.90 | $0.90 | 10534 |
| 2023-06-20 | 0.89 | $0.85 | 11000 |
| 2023-06-19 | 0.90 | $0.95 | 9050 |
| 2023-06-16 | 0.89 | $0.90 | 19070 |
| 2023-06-15 | 0.89 | $1.00 | 38250 |
| 2023-06-14 | 0.86 | $1.00 | 25240 |
| 2023-06-13 | 0.83 | $1.10 | 74610 |
| 2023-06-12 | 0.78 | $1.00 | 38950 |
| 2023-06-09 | 0.74 | $0.85 | 34450 |
| 2023-06-08 | 0.72 | $0.70 | 7481 |
| 2023-06-07 | 0.73 | $0.70 | 15600 |
| 2023-06-06 | 0.74 | $0.75 | 28980 |
| 2023-06-05 | 0.75 | $0.75 | 10900 |
| 2023-06-02 | 0.76 | $0.70 | 12040 |
| 2023-06-01 | 0.78 | $0.80 | 9700 |
| 2023-05-31 | 0.78 | $0.75 | 2303 |
| 2023-05-30 | 0.80 | $0.80 | 7000 |
| 2023-05-29 | 0.80 | $0.90 | 8000 |
| 2023-05-26 | 0.79 | $0.90 | 12000 |
| 2023-05-25 | 0.77 | $0.85 | 5033 |
| 2023-05-24 | 0.77 | $0.85 | 5000 |
| 2023-05-23 | 0.76 | $0.90 | 21560 |
| 2023-05-19 | 0.74 | $0.80 | 18200 |
| 2023-05-18 | 0.74 | $0.75 | 132060 |
| 2023-05-17 | 0.76 | $0.65 | 10630 |
| 2023-05-16 | 0.79 | $0.70 | 14350 |
| 2023-05-15 | 0.82 | $0.75 | 4900 |
| 2023-05-12 | 0.85 | $0.75 | 4500 |
| 2023-05-11 | 0.88 | $0.80 | 5721 |
| 2023-05-10 | 0.91 | $0.80 | 3700 |
| 2023-05-09 | 0.94 | $0.80 | 5500 |
| 2023-05-08 | 0.98 | $0.85 | 5650 |
| 2023-05-05 | 1.01 | $0.85 | 25220 |
| 2023-05-04 | 1.05 | $0.90 | 8500 |
| 2023-05-03 | 1.08 | $0.95 | 3100 |
| 2023-05-02 | 1.11 | $0.95 | 41310 |
| 2023-05-01 | 1.14 | $1.10 | 39670 |
| 2023-04-28 | 1.15 | $1.05 | 7600 |
| 2023-04-27 | 1.16 | $1.00 | 14900 |
| 2023-04-26 | 1.19 | $1.00 | 32450 |
| 2023-04-25 | 1.23 | $1.10 | 3800 |
| 2023-04-24 | 1.25 | $1.15 | 5550 |
| 2023-04-21 | 1.26 | $1.10 | 5700 |
| 2023-04-20 | 1.28 | $1.15 | 6100 |
| 2023-04-19 | 1.30 | $1.25 | 6200 |
| 2023-04-18 | 1.29 | $1.25 | 78550 |
| 2023-04-17 | 1.29 | $1.25 | 19550 |
| 2023-04-14 | 1.28 | $1.20 | 7450 |
| 2023-04-13 | 1.28 | $1.15 | 7502 |
| 2023-04-12 | 1.30 | $1.20 | 5950 |
| 2023-04-11 | 1.30 | $1.15 | 2900 |
| 2023-04-10 | 1.31 | $1.20 | 7304 |
| 2023-04-06 | 1.31 | $1.30 | 39180 |
| 2023-04-05 | 1.30 | $1.25 | 44603 |
| 2023-04-04 | 1.28 | $1.20 | 10900 |
| 2023-04-03 | 1.28 | $1.35 | 8500 |
| 2023-03-31 | 1.24 | $1.35 | 47550 |
| 2023-03-30 | 1.20 | $1.40 | 67910 |
| 2023-03-29 | 1.13 | $1.10 | 3000 |
| 2023-03-28 | 1.12 | $1.10 | 35611 |
| 2023-03-27 | 1.11 | $1.15 | 23620 |
| 2023-03-24 | 1.08 | $1.10 | 33250 |
| 2023-03-23 | 1.06 | $1.10 | 32150 |
| 2023-03-22 | 1.03 | $1.05 | 31000 |
| 2023-03-21 | 1.01 | $1.05 | 31550 |
| 2023-03-20 | 0.98 | $1.00 | 49240 |
| 2023-03-17 | 0.96 | $1.10 | 71490 |
| 2023-03-16 | 0.92 | $0.95 | 7530 |
| 2023-03-15 | 0.90 | $0.80 | 28800 |
| 2023-03-14 | 0.90 | $0.85 | 30880 |
| 2023-03-13 | 0.89 | $0.90 | 42920 |
| 2023-03-10 | 0.88 | $0.90 | 82970 |
| 2023-03-09 | 0.85 | $0.90 | 35340 |
| 2023-03-08 | 0.83 | $1.05 | 96730 |
| 2023-03-07 | 0.77 | $1.15 | 197770 |
| 2023-03-06 | 0.67 | $1.05 | 193673 |
| 2023-03-03 | 0.58 | $0.80 | 90174 |
| 2023-03-02 | 0.53 | $0.60 | 32500 |
| 2023-03-01 | 0.51 | $0.60 | 57220 |
| 2023-02-28 | 0.49 | $0.55 | 62680 |
| 2023-02-27 | 0.48 | $0.65 | 206900 |
| 2023-02-24 | 0.44 | $0.50 | 56300 |
| 2023-02-23 | 0.43 | $0.45 | 21700 |
| 2023-02-22 | 0.43 | $0.45 | 5000 |
| 2023-02-21 | 0.43 | $0.45 | 22850 |
| 2023-02-17 | 0.42 | $0.40 | 20700 |
| 2023-02-16 | 0.43 | $0.40 | 7000 |
| 2023-02-15 | 0.44 | $0.45 | — |
| 2023-02-14 | 0.44 | $0.45 | 1100 |
| 2023-02-13 | 0.44 | $0.45 | 4400 |
| 2023-02-10 | 0.44 | $0.45 | — |
| 2023-02-09 | 0.44 | $0.45 | 500 |
| 2023-02-08 | 0.44 | $0.40 | 6750 |
| 2023-02-07 | 0.46 | $0.45 | 7870 |
| 2023-02-06 | 0.46 | $0.45 | — |
| 2023-02-03 | 0.46 | $0.45 | — |
| 2023-02-02 | 0.47 | $0.45 | — |
| 2023-02-01 | 0.47 | $0.45 | 5700 |
| 2023-01-31 | 0.48 | $0.45 | 1220 |
| 2023-01-30 | 0.49 | $0.45 | — |
| 2023-01-27 | 0.50 | $0.45 | — |
| 2023-01-26 | 0.51 | $0.45 | 27300 |
| 2023-01-25 | 0.52 | $0.45 | 300 |
| 2023-01-24 | 0.54 | $0.50 | 500 |
| 2023-01-23 | 0.54 | $0.50 | 2070 |
| 2023-01-20 | 0.55 | $0.45 | 44400 |
| 2023-01-19 | 0.57 | $0.55 | 3104 |
| 2023-01-18 | 0.57 | $0.60 | 13500 |
| 2023-01-17 | 0.56 | $0.60 | 7900 |
| 2023-01-16 | 0.55 | $0.60 | 480 |
| 2023-01-13 | 0.53 | $0.60 | 21700 |
| 2023-01-12 | 0.52 | $0.50 | 5600 |
| 2023-01-11 | 0.52 | $0.50 | 83050 |
| 2023-01-10 | 0.52 | $0.50 | 10 |
| 2023-01-09 | 0.52 | $0.50 | 11600 |
| 2023-01-06 | 0.53 | $0.45 | 8240 |
| 2023-01-05 | 0.54 | $0.50 | 6500 |
| 2023-01-04 | 0.55 | $0.55 | 50 |
| 2023-01-03 | 0.54 | $0.55 | 70 |
| 2022-12-30 | 0.53 | $0.55 | 4200 |
| 2022-12-29 | 0.53 | $0.50 | 300 |
| 2022-12-28 | 0.53 | $0.55 | 600 |
| 2022-12-23 | 0.52 | $0.50 | 80 |
| 2022-12-22 | 0.52 | $0.50 | 1600 |
| 2022-12-21 | 0.53 | $0.50 | 9600 |
| 2022-12-20 | 0.53 | $0.55 | 1200 |
| 2022-12-19 | 0.52 | $0.50 | 204 |
| 2022-12-16 | 0.52 | $0.55 | 4600 |
| 2022-12-15 | 0.50 | $0.55 | 10600 |
| 2022-12-14 | 0.49 | $0.50 | 5100 |
| 2022-12-13 | 0.49 | $0.60 | 13671 |
| 2022-12-12 | 0.46 | $0.55 | 34720 |
| 2022-12-09 | 0.44 | $0.45 | 3900 |
| 2022-12-08 | 0.43 | $0.40 | 85 |
| 2022-12-07 | 0.44 | $0.40 | 16380 |
| 2022-12-06 | 0.45 | $0.40 | 90 |
| 2022-12-05 | 0.46 | $0.40 | 3550 |
| 2022-12-02 | 0.47 | $0.45 | 100 |
| 2022-12-01 | 0.47 | $0.45 | 19491 |
| 2022-11-30 | 0.47 | $0.45 | 2000 |
| 2022-11-29 | 0.47 | $0.45 | 2231 |
| 2022-11-28 | 0.47 | $0.45 | 2500 |
| 2022-11-25 | 0.47 | $0.45 | 7100 |
| 2022-11-24 | 0.47 | $0.45 | — |
| 2022-11-23 | 0.47 | $0.45 | 5400 |
| 2022-11-22 | 0.46 | $0.50 | 17900 |
| 2022-11-21 | 0.45 | $0.50 | 4400 |
| 2022-11-18 | 0.44 | $0.50 | 28450 |
| 2022-11-17 | 0.42 | $0.50 | 18800 |
| 2022-11-16 | 0.40 | $0.45 | 3700 |
| 2022-11-15 | 0.39 | $0.45 | 11620 |
| 2022-11-14 | 0.38 | $0.40 | 16400 |
| 2022-11-11 | 0.37 | $0.40 | 4031 |
| 2022-11-10 | 0.37 | $0.40 | 1800 |
| 2022-11-09 | 0.36 | $0.40 | 2500 |
| 2022-11-08 | 0.35 | $0.35 | — |
| 2022-11-07 | 0.35 | $0.35 | 1100 |
| 2022-11-04 | 0.35 | $0.40 | 730 |
| 2022-11-03 | 0.34 | $0.35 | — |
| 2022-11-02 | 0.34 | $0.35 | 85 |
| 2022-11-01 | 0.34 | $0.35 | 10080 |
| 2022-10-31 | 0.34 | $0.30 | 1200 |
| 2022-10-28 | 0.35 | $0.35 | 1700 |
| 2022-10-27 | 0.35 | $0.35 | 82 |
| 2022-10-26 | 0.36 | $0.35 | 3100 |
| 2022-10-25 | 0.36 | $0.35 | 3760 |
| 2022-10-24 | 0.36 | $0.35 | 81 |
| 2022-10-21 | 0.36 | $0.35 | 80 |
| 2022-10-20 | 0.37 | $0.35 | 12540 |
| 2022-10-19 | 0.37 | $0.45 | 4560 |
| 2022-10-18 | 0.35 | $0.40 | 6700 |
| 2022-10-17 | 0.35 | $0.35 | 80 |
| 2022-10-14 | 0.35 | $0.35 | 80 |
| 2022-10-13 | 0.35 | $0.35 | — |
| 2022-10-12 | 0.35 | $0.35 | 150 |
| 2022-10-11 | 0.35 | $0.35 | 4331 |
| 2022-10-07 | 0.35 | $0.35 | 2400 |
| 2022-10-06 | 0.36 | $0.35 | 5600 |
| 2022-10-05 | 0.36 | $0.40 | 1600 |
| 2022-10-04 | 0.35 | $0.40 | 703 |
| 2022-10-03 | 0.34 | $0.35 | 3000 |
| 2022-09-30 | 0.35 | $0.35 | — |
| 2022-09-29 | 0.35 | $0.35 | — |
| 2022-09-28 | 0.35 | $0.35 | — |
| 2022-09-27 | 0.35 | $0.35 | 4160 |
| 2022-09-26 | 0.36 | $0.35 | — |
| 2022-09-23 | 0.36 | $0.35 | — |
| 2022-09-22 | 0.37 | $0.35 | 1340 |
| 2022-09-21 | 0.37 | $0.40 | — |
| 2022-09-20 | 0.37 | $0.40 | 300 |
| 2022-09-19 | 0.37 | $0.35 | 980 |
| 2022-09-16 | 0.37 | $0.35 | 100 |
| 2022-09-15 | 0.38 | $0.35 | — |
| 2022-09-14 | 0.39 | $0.35 | 6000 |
| 2022-09-13 | 0.40 | $0.35 | — |
| 2022-09-12 | 0.41 | $0.35 | 2314 |
| 2022-09-09 | 0.43 | $0.40 | 2300 |
| 2022-09-08 | 0.43 | $0.40 | 4220 |
| 2022-09-07 | 0.44 | $0.40 | 8561 |
| 2022-09-06 | 0.45 | $0.45 | 17190 |
| 2022-09-02 | 0.45 | $0.40 | 22650 |
| 2022-09-01 | 0.46 | $0.40 | 8000 |
| 2022-08-31 | 0.47 | $0.45 | — |
| 2022-08-30 | 0.47 | $0.45 | — |
| 2022-08-29 | 0.47 | $0.45 | 2801 |
| 2022-08-26 | 0.47 | $0.45 | 8403 |
| 2022-08-25 | 0.47 | $0.45 | 5093 |
| 2022-08-24 | 0.48 | $0.50 | 520 |
| 2022-08-23 | 0.47 | $0.50 | 460 |
| 2022-08-22 | 0.46 | $0.50 | 50 |
| 2022-08-19 | 0.45 | $0.50 | 1690 |
| 2022-08-18 | 0.44 | $0.45 | 7472 |
| 2022-08-17 | 0.43 | $0.50 | 3800 |
| 2022-08-16 | 0.42 | $0.50 | 6950 |
| 2022-08-15 | 0.40 | $0.40 | 540 |
| 2022-08-12 | 0.40 | $0.40 | 1500 |
| 2022-08-11 | 0.40 | $0.45 | 70 |
| 2022-08-10 | 0.40 | $0.45 | 3640 |
| 2022-08-09 | 0.38 | $0.40 | 80 |
| 2022-08-08 | 0.38 | $0.40 | 400 |
| 2022-08-05 | 0.38 | $0.40 | 90 |
| 2022-08-04 | 0.38 | $0.40 | 2600 |
| 2022-08-03 | 0.38 | $0.40 | 1500 |
| 2022-08-02 | 0.37 | $0.40 | 4433 |
| 2022-07-29 | 0.37 | $0.40 | 900 |
| 2022-07-28 | 0.37 | $0.35 | 24300 |
| 2022-07-27 | 0.38 | $0.35 | 65 |
| 2022-07-26 | 0.38 | $0.35 | 24100 |
| 2022-07-25 | 0.39 | $0.40 | 8100 |
| 2022-07-22 | 0.39 | $0.35 | 1400 |
| 2022-07-21 | 0.41 | $0.40 | 3750 |
| 2022-07-20 | 0.41 | $0.40 | 40 |
| 2022-07-19 | 0.41 | $0.40 | 800 |
| 2022-07-18 | 0.42 | $0.40 | 9803 |
| 2022-07-15 | 0.42 | $0.35 | 700 |
| 2022-07-14 | 0.44 | $0.40 | — |
| 2022-07-13 | 0.45 | $0.40 | 1250 |
| 2022-07-12 | 0.46 | $0.45 | 3700 |
| 2022-07-11 | 0.46 | $0.50 | — |
| 2022-07-08 | 0.45 | $0.50 | — |
| 2022-07-07 | 0.45 | $0.50 | 45 |
| 2022-07-06 | 0.43 | $0.50 | 9300 |
| 2022-07-05 | 0.42 | $0.45 | 2600 |
| 2022-07-04 | 0.42 | $0.50 | 1980 |
| 2022-06-30 | 0.40 | $0.45 | 47 |
| 2022-06-29 | 0.39 | $0.45 | 2300 |
| 2022-06-28 | 0.39 | $0.35 | 601 |
| 2022-06-27 | 0.40 | $0.40 | 48 |
| 2022-06-24 | 0.40 | $0.40 | 13650 |
| 2022-06-23 | 0.40 | $0.40 | 49 |
| 2022-06-22 | 0.41 | $0.40 | 2000 |
| 2022-06-21 | 0.41 | $0.40 | 49 |
| 2022-06-20 | 0.42 | $0.40 | 1500 |
| 2022-06-17 | 0.43 | $0.40 | 1220 |
| 2022-06-16 | 0.43 | $0.40 | 4560 |
| 2022-06-15 | 0.45 | $0.40 | 30742 |
| 2022-06-14 | 0.46 | $0.45 | 280 |
| 2022-06-13 | 0.46 | $0.40 | 4500 |
| 2022-06-10 | 0.48 | $0.45 | 50 |
| 2022-06-09 | 0.48 | $0.45 | 5952 |
| 2022-06-08 | 0.49 | $0.40 | 41894 |
| 2022-06-07 | 0.51 | $0.50 | 1360 |
| 2022-06-06 | 0.51 | $0.50 | 2170 |
| 2022-06-03 | 0.51 | $0.50 | 7500 |
| 2022-06-02 | 0.52 | $0.45 | 8300 |
| 2022-06-01 | 0.53 | $0.55 | — |
| 2022-05-31 | 0.52 | $0.55 | 40 |
| 2022-05-30 | 0.52 | $0.55 | 830 |
| 2022-05-27 | 0.51 | $0.55 | 11310 |
| 2022-05-26 | 0.50 | $0.55 | 35 |
| 2022-05-25 | 0.49 | $0.55 | 3700 |
| 2022-05-24 | 0.48 | $0.50 | 6151 |
| 2022-05-20 | 0.47 | $0.50 | 2000 |
| 2022-05-19 | 0.47 | $0.50 | 32 |
| 2022-05-18 | 0.47 | $0.50 | 31 |
| 2022-05-17 | 0.46 | $0.50 | 4620 |
| 2022-05-16 | 0.45 | $0.50 | 6300 |
| 2022-05-13 | 0.45 | $0.45 | 3350 |
| 2022-05-12 | 0.45 | $0.45 | 3300 |
| 2022-05-11 | 0.45 | $0.45 | 2800 |
| 2022-05-10 | 0.46 | $0.45 | 800 |
| 2022-05-09 | 0.46 | $0.50 | 30 |
| 2022-05-06 | 0.46 | $0.50 | 300 |
| 2022-05-05 | 0.45 | $0.45 | 29000 |
| 2022-05-04 | 0.46 | $0.50 | 1580 |
| 2022-05-03 | 0.45 | $0.50 | 3750 |
| 2022-05-02 | 0.44 | $0.50 | 18802 |
| 2022-04-29 | 0.44 | $0.45 | 9200 |
| 2022-04-28 | 0.44 | $0.45 | 1500 |
| 2022-04-27 | 0.44 | $0.40 | 6000 |
| 2022-04-26 | 0.46 | $0.45 | 600 |
| 2022-04-25 | 0.47 | $0.45 | 29700 |
| 2022-04-22 | 0.48 | $0.45 | 2400 |
| 2022-04-21 | 0.49 | $0.45 | 26660 |
| 2022-04-20 | 0.50 | $0.50 | 2940 |
| 2022-04-19 | 0.50 | $0.50 | 300 |
| 2022-04-18 | 0.51 | $0.50 | 15940 |
| 2022-04-14 | 0.52 | $0.50 | 27150 |
| 2022-04-13 | 0.52 | $0.50 | 107504 |
| 2022-04-12 | 0.53 | $0.55 | 30 |
| 2022-04-11 | 0.53 | $0.55 | 1500 |
| 2022-04-08 | 0.54 | $0.55 | 11400 |
| 2022-04-07 | 0.54 | $0.55 | 200 |
| 2022-04-06 | 0.54 | $0.55 | 11111 |
| 2022-04-05 | 0.54 | $0.55 | 5020 |
| 2022-04-04 | 0.54 | $0.55 | 12340 |
| 2022-04-01 | 0.55 | $0.55 | 27960 |
| 2022-03-31 | 0.55 | $0.55 | 440 |
| 2022-03-30 | 0.56 | $0.55 | 18000 |
| 2022-03-29 | 0.56 | $0.55 | 47000 |
| 2022-03-28 | 0.57 | $0.60 | 550 |
| 2022-03-25 | 0.57 | $0.60 | 3991 |
| 2022-03-24 | 0.57 | $0.55 | 810 |
| 2022-03-23 | 0.57 | $0.55 | 150 |
| 2022-03-22 | 0.58 | $0.60 | 2650 |
| 2022-03-21 | 0.59 | $0.60 | 3800 |
| 2022-03-18 | 0.59 | $0.60 | 4900 |
| 2022-03-17 | 0.59 | $0.60 | 26600 |
| 2022-03-16 | 0.59 | $0.60 | 5500 |
| 2022-03-15 | 0.60 | $0.60 | 200 |
| 2022-03-14 | 0.60 | $0.60 | 25500 |
| 2022-03-11 | 0.61 | $0.65 | 2070 |
| 2022-03-10 | 0.61 | $0.60 | 4680 |
| 2022-03-09 | 0.62 | $0.60 | 13500 |
| 2022-03-08 | 0.62 | $0.60 | 10680 |
| 2022-03-07 | 0.64 | $0.60 | 27500 |
| 2022-03-04 | 0.65 | $0.60 | 73400 |
| 2022-03-03 | 0.66 | $0.60 | 600 |
| 2022-03-02 | 0.68 | $0.55 | 26400 |
| 2022-03-01 | 0.71 | $0.55 | 80100 |
| 2022-02-28 | 0.75 | $0.70 | 101 |
| 2022-02-25 | 0.76 | $0.65 | 3770 |
| 2022-02-24 | 0.79 | $0.70 | 25020 |
| 2022-02-23 | 0.80 | $0.80 | 5400 |
| 2022-02-22 | 0.80 | $0.80 | 15360 |
| 2022-02-18 | 0.80 | $0.85 | 10800 |
| 2022-02-17 | 0.79 | $0.90 | 17500 |
| 2022-02-16 | 0.76 | $0.95 | 52140 |
| 2022-02-15 | 0.72 | $0.85 | 7400 |
| 2022-02-14 | 0.70 | $0.85 | 6800 |
| 2022-02-11 | 0.67 | $0.75 | 10000 |
| 2022-02-10 | 0.65 | $0.75 | 14000 |
| 2022-02-09 | 0.64 | $0.70 | 5100 |
| 2022-02-08 | 0.63 | $0.65 | 13270 |
| 2022-02-07 | 0.64 | $0.70 | 14221 |
| 2022-02-04 | 0.63 | $0.65 | 7840 |
| 2022-02-03 | 0.64 | $0.65 | 12920 |
| 2022-02-02 | 0.64 | $0.65 | 13542 |
| 2022-02-01 | 0.65 | $0.70 | 14800 |
| 2022-01-31 | 0.65 | $0.60 | 9800 |
| 2022-01-28 | 0.67 | $0.65 | 500 |
| 2022-01-27 | 0.68 | $0.65 | 9963 |
| 2022-01-26 | 0.70 | $0.70 | 22800 |
| 2022-01-25 | 0.70 | $0.60 | 13000 |
| 2022-01-24 | 0.73 | $0.60 | 18840 |
| 2022-01-21 | 0.77 | $0.65 | 11073 |
| 2022-01-20 | 0.80 | $0.70 | 13900 |
| 2022-01-19 | 0.83 | $0.80 | 10000 |
| 2022-01-18 | 0.83 | $0.90 | 400 |
| 2022-01-17 | 0.82 | $0.90 | 500 |
| 2022-01-14 | 0.81 | $0.90 | 9430 |
| 2022-01-13 | 0.80 | $0.75 | 1500 |
| 2022-01-12 | 0.81 | $0.80 | 8572 |
| 2022-01-11 | 0.82 | $0.85 | 2310 |
| 2022-01-10 | 0.82 | $0.85 | 40 |
| 2022-01-07 | 0.82 | $0.85 | 45 |
| 2022-01-06 | 0.82 | $0.85 | 50 |
| 2022-01-05 | 0.81 | $0.85 | 4000 |
| 2022-01-04 | 0.81 | $0.90 | 6233 |
| 2021-12-31 | 0.80 | $0.85 | — |
| 2021-12-30 | 0.80 | $0.85 | 830 |
| 2021-12-29 | 0.80 | $0.85 | 19400 |
| 2021-12-24 | 0.80 | $0.90 | — |
| 2021-12-23 | 0.78 | $0.90 | 11373 |
| 2021-12-22 | 0.77 | $0.70 | 30400 |
| 2021-12-21 | 0.79 | $0.80 | 9780 |
| 2021-12-20 | 0.80 | $0.80 | 20100 |
| 2021-12-17 | 0.82 | $0.80 | 1812 |
| 2021-12-16 | 0.83 | $0.80 | 733 |
| 2021-12-15 | 0.85 | $0.90 | 550 |
| 2021-12-14 | 0.85 | $0.95 | 1600 |
| 2021-12-13 | 0.84 | $0.80 | 7540 |
| 2021-12-10 | 0.86 | $0.85 | 16700 |
| 2021-12-09 | 0.87 | $0.90 | 1400 |
| 2021-12-08 | 0.87 | $0.80 | 8700 |
| 2021-12-07 | 0.90 | $0.85 | — |
| 2021-12-06 | 0.92 | $0.85 | 3600 |
| 2021-12-03 | 0.95 | $0.90 | 1120 |
| 2021-12-02 | 0.97 | $0.80 | 11010 |
| 2021-12-01 | 1.02 | $0.95 | — |
| 2021-11-30 | 1.04 | $0.95 | — |
| 2021-11-29 | 1.06 | $0.95 | 5104 |
| 2021-11-26 | 1.09 | $1.00 | 5480 |
| 2021-11-25 | 1.12 | $1.00 | 2800 |
| 2021-11-24 | 1.15 | $1.10 | 4440 |
| 2021-11-23 | 1.16 | $1.10 | 8712 |
| 2021-11-22 | 1.17 | $1.10 | 5920 |
| 2021-11-19 | 1.19 | $1.15 | — |
| 2021-11-18 | 1.20 | $1.15 | 2950 |
| 2021-11-17 | 1.21 | $1.15 | 2540 |
| 2021-11-16 | 1.22 | $1.15 | 8370 |
| 2021-11-15 | 1.23 | $1.15 | 6394 |
| 2021-11-12 | 1.25 | $1.15 | 4110 |
| 2021-11-11 | 1.27 | $1.30 | 174 |
| 2021-11-10 | 1.25 | $1.15 | 5502 |
| 2021-11-09 | 1.27 | $1.15 | 1500 |
| 2021-11-08 | 1.29 | $1.15 | 700 |
| 2021-11-05 | 1.32 | $1.20 | 1050 |
| 2021-11-04 | 1.33 | $1.30 | — |
| 2021-11-03 | 1.33 | $1.30 | 2660 |
| 2021-11-02 | 1.33 | $1.10 | 10450 |
| 2021-11-01 | 1.36 | $1.25 | 1750 |
| 2021-10-29 | 1.37 | $1.20 | 17190 |
| 2021-10-28 | 1.40 | $1.40 | 3142 |
| 2021-10-27 | 1.38 | $1.35 | 350 |
| 2021-10-26 | 1.37 | $1.25 | 16630 |
| 2021-10-25 | 1.38 | $1.40 | 8530 |
| 2021-10-22 | 1.36 | $1.30 | 12380 |
| 2021-10-21 | 1.36 | $1.30 | 4174 |
| 2021-10-20 | 1.35 | $1.40 | 5200 |
| 2021-10-19 | 1.32 | $1.40 | 13660 |
| 2021-10-18 | 1.29 | $1.40 | 20103 |
| 2021-10-15 | 1.25 | $1.40 | 12131 |
| 2021-10-14 | 1.20 | $1.35 | 34650 |
| 2021-10-13 | 1.15 | $1.30 | 16022 |
| 2021-10-12 | 1.11 | $1.20 | 55620 |
| 2021-10-08 | 1.08 | $1.00 | 16050 |
| 2021-10-07 | 1.09 | $1.10 | 2250 |
| 2021-10-06 | 1.08 | $1.10 | 15900 |
| 2021-10-05 | 1.06 | $1.05 | 12850 |
| 2021-10-04 | 1.05 | $1.00 | 300 |
| 2021-10-01 | 1.05 | $1.00 | 15631 |
| 2021-09-30 | 1.05 | $0.80 | 12620 |
| 2021-09-29 | 1.10 | $1.00 | 8950 |
| 2021-09-28 | 1.10 | $1.10 | 5100 |
| 2021-09-27 | 1.09 | $1.10 | 6750 |
| 2021-09-24 | 1.07 | $1.10 | 26510 |
| 2021-09-23 | 1.05 | $1.15 | 21360 |
| 2021-09-22 | 1.01 | $1.10 | 10700 |
| 2021-09-21 | 0.98 | $1.10 | 15180 |
| 2021-09-20 | 0.94 | $1.15 | 31230 |
| 2021-09-17 | 0.88 | $1.15 | 85850 |
| 2021-09-16 | 0.82 | $0.85 | 4550 |
| 2021-09-15 | 0.80 | $0.85 | 6200 |
| 2021-09-14 | 0.79 | $0.90 | 26502 |
| 2021-09-13 | 0.76 | $0.75 | 13780 |
| 2021-09-10 | 0.76 | $0.70 | 6253 |
| 2021-09-09 | 0.76 | $0.70 | 14970 |
| 2021-09-08 | 0.77 | $0.70 | 17774 |
| 2021-09-07 | 0.78 | $0.75 | 3800 |
| 2021-09-03 | 0.78 | $0.80 | 6800 |
| 2021-09-02 | 0.77 | $0.85 | 11600 |
| 2021-09-01 | 0.75 | $0.80 | 8650 |
| 2021-08-31 | 0.73 | $0.80 | 7930 |
| 2021-08-30 | 0.71 | $0.80 | 3000 |
| 2021-08-27 | 0.69 | $0.80 | 550 |
| 2021-08-26 | 0.66 | $0.65 | 650 |
| 2021-08-25 | 0.66 | $0.65 | 7741 |
| 2021-08-24 | 0.66 | $0.60 | 240 |
| 2021-08-23 | 0.67 | $0.65 | 9490 |
| 2021-08-20 | 0.67 | $0.75 | 100 |
| 2021-08-19 | 0.66 | $0.70 | 1600 |
| 2021-08-18 | 0.64 | $0.75 | 5700 |
| 2021-08-17 | 0.62 | $0.70 | 9580 |
| 2021-08-16 | 0.60 | $0.70 | 34610 |
| 2021-08-13 | 0.58 | $0.55 | 2400 |
| 2021-08-12 | 0.59 | $0.55 | 3044 |
| 2021-08-11 | 0.60 | $0.60 | 1420 |
| 2021-08-10 | 0.60 | $0.60 | 500 |
| 2021-08-09 | 0.60 | $0.60 | 2800 |
| 2021-08-06 | 0.60 | $0.65 | 6900 |
| 2021-08-05 | 0.59 | $0.60 | 8900 |
| 2021-08-04 | 0.59 | $0.55 | 1800 |
| 2021-08-03 | 0.60 | $0.60 | 950 |
| 2021-07-30 | 0.60 | $0.60 | — |
| 2021-07-29 | 0.60 | $0.60 | — |
| 2021-07-28 | 0.60 | $0.60 | 100 |
| 2021-07-27 | 0.61 | $0.65 | — |
| 2021-07-26 | 0.60 | $0.65 | 15900 |
| 2021-07-23 | 0.59 | $0.65 | 1710 |
| 2021-07-22 | 0.58 | $0.60 | 1790 |
| 2021-07-21 | 0.57 | $0.55 | 50 |
| 2021-07-20 | 0.58 | $0.55 | 8840 |
| 2021-07-19 | 0.59 | $0.55 | 310 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-06-22
Close Price
$0.25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.42
Maximum
1.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.25 | $0.25 | — |
| 2026-06-19 | 0.25 | $0.25 | — |
| 2026-06-18 | 0.25 | $0.25 | — |
| 2026-06-17 | 0.25 | $0.25 | — |
| 2026-06-16 | 0.25 | $0.25 | — |
| 2026-06-15 | 0.24 | $0.25 | — |
| 2026-06-12 | 0.24 | $0.25 | — |
| 2026-06-11 | 0.24 | $0.25 | — |
| 2026-06-10 | 0.24 | $0.25 | — |
| 2026-06-09 | 0.24 | $0.25 | — |
| 2026-06-08 | 0.24 | $0.25 | — |
| 2026-06-05 | 0.24 | $0.25 | — |
| 2026-06-04 | 0.24 | $0.25 | — |
| 2026-06-03 | 0.24 | $0.25 | — |
| 2026-06-02 | 0.24 | $0.25 | — |
| 2026-06-01 | 0.25 | $0.25 | — |
| 2026-05-29 | 0.25 | $0.25 | — |
| 2026-05-28 | 0.25 | $0.25 | — |
| 2026-05-27 | 0.25 | $0.25 | 10000 |
| 2026-05-26 | 0.26 | $0.26 | 14040 |
| 2026-05-25 | 0.26 | $0.26 | 15200 |
| 2026-05-22 | 0.27 | $0.27 | 16000 |
| 2026-05-21 | 0.27 | $0.27 | 18525 |
| 2026-05-20 | 0.27 | $0.29 | 2000 |
| 2026-05-19 | 0.27 | $0.29 | — |
| 2026-05-15 | 0.27 | $0.29 | 5500 |
| 2026-05-14 | 0.27 | $0.29 | 1600 |
| 2026-05-13 | 0.27 | $0.28 | — |
| 2026-05-12 | 0.27 | $0.28 | 6000 |
| 2026-05-11 | 0.27 | $0.28 | 2000 |
| 2026-05-08 | 0.28 | $0.29 | 13000 |
| 2026-05-07 | 0.28 | $0.27 | 7400 |
| 2026-05-06 | 0.28 | $0.27 | 10125 |
| 2026-05-05 | 0.29 | $0.29 | 4000 |
| 2026-05-04 | 0.30 | $0.29 | 16000 |
| 2026-05-01 | 0.30 | $0.28 | 16425 |
| 2026-04-30 | 0.32 | $0.31 | 1000 |
| 2026-04-29 | 0.32 | $0.32 | — |
| 2026-04-28 | 0.32 | $0.32 | 33300 |
| 2026-04-27 | 0.33 | $0.32 | 19000 |
| 2026-04-24 | 0.33 | $0.34 | 6000 |
| 2026-04-23 | 0.33 | $0.32 | 24715 |
| 2026-04-22 | 0.34 | $0.32 | 60233 |
| 2026-04-21 | 0.34 | $0.35 | 4000 |
| 2026-04-20 | 0.34 | $0.35 | 1000 |
| 2026-04-17 | 0.34 | $0.35 | — |
| 2026-04-16 | 0.34 | $0.35 | 24000 |
| 2026-04-15 | 0.34 | $0.34 | 2000 |
| 2026-04-14 | 0.34 | $0.34 | 3500 |
| 2026-04-13 | 0.34 | $0.34 | 65300 |
| 2026-04-10 | 0.35 | $0.36 | 12200 |
| 2026-04-09 | 0.35 | $0.36 | 6333 |
| 2026-04-08 | 0.34 | $0.40 | 3000 |
| 2026-04-07 | 0.33 | $0.36 | — |
| 2026-04-06 | 0.32 | $0.36 | 5500 |
| 2026-04-02 | 0.31 | $0.32 | — |
| 2026-04-01 | 0.32 | $0.32 | 19500 |
| 2026-03-31 | 0.32 | $0.35 | 3500 |
| 2026-03-30 | 0.32 | $0.35 | 2909 |
| 2026-03-27 | 0.32 | $0.35 | 10500 |
| 2026-03-26 | 0.31 | $0.36 | 5333 |
| 2026-03-25 | 0.31 | $0.32 | — |
| 2026-03-24 | 0.31 | $0.32 | — |
| 2026-03-23 | 0.32 | $0.32 | 20503 |
| 2026-03-20 | 0.33 | $0.32 | — |
| 2026-03-19 | 0.34 | $0.32 | 105837 |
| 2026-03-18 | 0.36 | $0.33 | 42500 |
| 2026-03-17 | 0.37 | $0.34 | 15101 |
| 2026-03-16 | 0.39 | $0.37 | 25000 |
| 2026-03-13 | 0.40 | $0.38 | 40025 |
| 2026-03-12 | 0.41 | $0.40 | 19000 |
| 2026-03-11 | 0.42 | $0.40 | 2000 |
| 2026-03-10 | 0.42 | $0.41 | 9600 |
| 2026-03-09 | 0.43 | $0.40 | 13944 |
| 2026-03-06 | 0.44 | $0.42 | 2000 |
| 2026-03-05 | 0.44 | $0.42 | 8310 |
| 2026-03-04 | 0.45 | $0.42 | 3300 |
| 2026-03-03 | 0.45 | $0.43 | 4200 |
| 2026-03-02 | 0.46 | $0.40 | 44114 |
| 2026-02-27 | 0.47 | $0.45 | 59100 |
| 2026-02-26 | 0.47 | $0.44 | 55510 |
| 2026-02-25 | 0.47 | $0.44 | 10000 |
| 2026-02-24 | 0.47 | $0.44 | 10434 |
| 2026-02-23 | 0.46 | $0.46 | 66025 |
| 2026-02-20 | 0.45 | $0.40 | 41310 |
| 2026-02-19 | 0.46 | $0.40 | 119500 |
| 2026-02-18 | 0.47 | $0.43 | 30000 |
| 2026-02-17 | 0.46 | $0.43 | 35700 |
| 2026-02-13 | 0.46 | $0.43 | 78000 |
| 2026-02-12 | 0.46 | $0.39 | 19000 |
| 2026-02-11 | 0.46 | $0.37 | 46000 |
| 2026-02-10 | 0.47 | $0.46 | 95440 |
| 2026-02-09 | 0.45 | $0.47 | 16100 |
| 2026-02-06 | 0.43 | $0.47 | 166245 |
| 2026-02-05 | 0.40 | $0.45 | 24626 |
| 2026-02-04 | 0.36 | $0.45 | 35804 |
| 2026-02-03 | 0.32 | $0.39 | 115000 |
| 2026-02-02 | 0.28 | $0.29 | 88200 |
| 2026-01-30 | 0.27 | $0.30 | 84700 |
| 2026-01-29 | 0.26 | $0.35 | 108626 |
| 2026-01-28 | 0.22 | $0.27 | 29700 |
| 2026-01-27 | 0.20 | $0.23 | 41700 |
| 2026-01-26 | 0.18 | $0.18 | 345719 |
| 2026-01-23 | 0.18 | $0.18 | 24000 |
| 2026-01-22 | 0.18 | $0.18 | 19418 |
| 2026-01-21 | 0.18 | $0.19 | 2500 |
| 2026-01-20 | 0.17 | $0.18 | 36500 |
| 2026-01-19 | 0.17 | $0.17 | 80544 |
| 2026-01-16 | 0.17 | $0.20 | 34000 |
| 2026-01-15 | 0.16 | $0.17 | 2000 |
| 2026-01-14 | 0.16 | $0.16 | 5000 |
| 2026-01-13 | 0.16 | $0.17 | 48056 |
| 2026-01-12 | 0.16 | $0.17 | 48100 |
| 2026-01-09 | 0.15 | $0.15 | — |
| 2026-01-08 | 0.15 | $0.15 | 63500 |
| 2026-01-07 | 0.15 | $0.15 | 37215 |
| 2026-01-06 | 0.15 | $0.15 | 76900 |
| 2026-01-05 | 0.16 | $0.15 | 10000 |
| 2026-01-02 | 0.16 | $0.15 | 20500 |
| 2025-12-31 | 0.16 | $0.15 | 1000 |
| 2025-12-30 | 0.16 | $0.15 | 500 |
| 2025-12-29 | 0.16 | $0.15 | 3300 |
| 2025-12-24 | 0.17 | $0.16 | 5000 |
| 2025-12-23 | 0.17 | $0.15 | 20500 |
| 2025-12-22 | 0.17 | $0.17 | — |
| 2025-12-19 | 0.17 | $0.17 | 10000 |
| 2025-12-18 | 0.17 | $0.16 | — |
| 2025-12-17 | 0.17 | $0.16 | 1600 |
| 2025-12-16 | 0.17 | $0.18 | — |
| 2025-12-15 | 0.16 | $0.18 | 1921 |
| 2025-12-12 | 0.15 | $0.17 | 10000 |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 45941 |
| 2025-12-09 | 0.15 | $0.15 | 88600 |
| 2025-12-08 | 0.14 | $0.16 | 1200 |
| 2025-12-05 | 0.14 | $0.16 | 79525 |
| 2025-12-04 | 0.13 | $0.16 | 220225 |
| 2025-12-03 | 0.13 | $0.12 | 15000 |
| 2025-12-02 | 0.13 | $0.13 | 25000 |
| 2025-12-01 | 0.13 | $0.13 | 1128 |
| 2025-11-28 | 0.13 | $0.13 | 42000 |
| 2025-11-27 | 0.13 | $0.14 | 3300 |
| 2025-11-26 | 0.13 | $0.14 | — |
| 2025-11-25 | 0.13 | $0.14 | 2000 |
| 2025-11-24 | 0.13 | $0.13 | 15200 |
| 2025-11-21 | 0.13 | $0.14 | — |
| 2025-11-20 | 0.13 | $0.14 | — |
| 2025-11-19 | 0.13 | $0.14 | 20000 |
| 2025-11-18 | 0.13 | $0.13 | — |
| 2025-11-17 | 0.13 | $0.13 | 25000 |
| 2025-11-14 | 0.14 | $0.14 | — |
| 2025-11-13 | 0.14 | $0.14 | — |
| 2025-11-12 | 0.14 | $0.14 | 25000 |
| 2025-11-11 | 0.14 | $0.14 | 21500 |
| 2025-11-10 | 0.14 | $0.14 | 1600 |
| 2025-11-07 | 0.14 | $0.14 | 5000 |
| 2025-11-06 | 0.14 | $0.14 | 39000 |
| 2025-11-05 | 0.15 | $0.15 | 6244 |
| 2025-11-04 | 0.14 | $0.15 | 20300 |
| 2025-11-03 | 0.14 | $0.15 | 8500 |
| 2025-10-31 | 0.14 | $0.15 | 6433 |
| 2025-10-30 | 0.14 | $0.12 | 52000 |
| 2025-10-29 | 0.15 | $0.14 | — |
| 2025-10-28 | 0.15 | $0.14 | 35100 |
| 2025-10-27 | 0.16 | $0.13 | 31900 |
| 2025-10-24 | 0.16 | $0.15 | 74000 |
| 2025-10-23 | 0.16 | $0.16 | — |
| 2025-10-22 | 0.16 | $0.16 | 29200 |
| 2025-10-21 | 0.17 | $0.16 | 10000 |
| 2025-10-20 | 0.16 | $0.17 | 1000 |
| 2025-10-17 | 0.16 | $0.16 | 35002 |
| 2025-10-16 | 0.16 | $0.17 | 1000 |
| 2025-10-15 | 0.15 | $0.16 | 6000 |
| 2025-10-14 | 0.14 | $0.16 | 80525 |
| 2025-10-10 | 0.14 | $0.16 | 25000 |
| 2025-10-09 | 0.13 | $0.15 | 10500 |
| 2025-10-08 | 0.12 | $0.13 | — |
| 2025-10-07 | 0.12 | $0.13 | 33000 |
| 2025-10-06 | 0.12 | $0.12 | 14000 |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | 3000 |
| 2025-09-30 | 0.12 | $0.12 | 2500 |
| 2025-09-29 | 0.12 | $0.11 | 11847 |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | 75600 |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.12 | $0.13 | 3847 |
| 2025-09-22 | 0.12 | $0.12 | 501 |
| 2025-09-19 | 0.12 | $0.14 | 500 |
| 2025-09-18 | 0.12 | $0.12 | 13000 |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | 27800 |
| 2025-09-15 | 0.12 | $0.13 | 2000 |
| 2025-09-12 | 0.12 | $0.11 | — |
| 2025-09-11 | 0.12 | $0.11 | — |
| 2025-09-10 | 0.13 | $0.11 | 1000 |
| 2025-09-09 | 0.13 | $0.14 | — |
| 2025-09-08 | 0.13 | $0.14 | — |
| 2025-09-05 | 0.13 | $0.14 | 1000 |
| 2025-09-04 | 0.12 | $0.14 | — |
| 2025-09-03 | 0.12 | $0.14 | — |
| 2025-09-02 | 0.11 | $0.14 | 4000 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | — |
| 2025-08-21 | 0.11 | $0.11 | — |
| 2025-08-20 | 0.11 | $0.11 | — |
| 2025-08-19 | 0.12 | $0.11 | — |
| 2025-08-18 | 0.12 | $0.11 | 36400 |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | 4500 |
| 2025-08-11 | 0.12 | $0.12 | 4500 |
| 2025-08-08 | 0.12 | $0.13 | 11500 |
| 2025-08-07 | 0.12 | $0.12 | 9500 |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | 11200 |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | 4000 |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | 1500 |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.13 | $0.12 | — |
| 2025-07-15 | 0.13 | $0.12 | — |
| 2025-07-14 | 0.13 | $0.12 | 1500 |
| 2025-07-11 | 0.13 | $0.14 | 16500 |
| 2025-07-10 | 0.13 | $0.14 | 1000 |
| 2025-07-09 | 0.12 | $0.13 | 39000 |
| 2025-07-08 | 0.12 | $0.13 | 52000 |
| 2025-07-07 | 0.12 | $0.12 | 2100 |
| 2025-07-04 | 0.12 | $0.13 | — |
| 2025-07-03 | 0.12 | $0.13 | 1500 |
| 2025-07-02 | 0.12 | $0.13 | — |
| 2025-06-30 | 0.12 | $0.13 | 39100 |
| 2025-06-27 | 0.11 | $0.12 | 2100 |
| 2025-06-26 | 0.11 | $0.12 | 8500 |
| 2025-06-25 | 0.12 | $0.12 | 13510 |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | 10000 |
| 2025-06-20 | 0.12 | $0.13 | — |
| 2025-06-19 | 0.12 | $0.13 | 1600 |
| 2025-06-18 | 0.12 | $0.12 | 6500 |
| 2025-06-17 | 0.12 | $0.12 | 31500 |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | 2900 |
| 2025-06-12 | 0.13 | $0.12 | 500 |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | 4000 |
| 2025-06-06 | 0.13 | $0.12 | — |
| 2025-06-05 | 0.13 | $0.12 | 23000 |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.14 | $0.13 | 5000 |
| 2025-06-02 | 0.14 | $0.15 | — |
| 2025-05-30 | 0.14 | $0.15 | — |
| 2025-05-29 | 0.13 | $0.15 | — |
| 2025-05-28 | 0.13 | $0.15 | 3500 |
| 2025-05-27 | 0.13 | $0.14 | 1500 |
| 2025-05-26 | 0.12 | $0.13 | — |
| 2025-05-23 | 0.12 | $0.13 | — |
| 2025-05-22 | 0.12 | $0.13 | — |
| 2025-05-21 | 0.12 | $0.13 | — |
| 2025-05-20 | 0.12 | $0.13 | 20030 |
| 2025-05-16 | 0.12 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | 7500 |
| 2025-05-13 | 0.13 | $0.13 | 10000 |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.14 | $0.13 | 9500 |
| 2025-05-02 | 0.14 | $0.14 | — |
| 2025-05-01 | 0.14 | $0.14 | — |
| 2025-04-30 | 0.14 | $0.14 | — |
| 2025-04-29 | 0.14 | $0.14 | — |
| 2025-04-28 | 0.14 | $0.14 | — |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | — |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.13 | $0.14 | — |
| 2025-04-21 | 0.13 | $0.14 | 2000 |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | 1500 |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.14 | $0.13 | — |
| 2025-04-09 | 0.14 | $0.13 | 55500 |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.14 | $0.14 | — |
| 2025-04-04 | 0.14 | $0.14 | — |
| 2025-04-03 | 0.14 | $0.14 | — |
| 2025-04-02 | 0.14 | $0.14 | 1500 |
| 2025-04-01 | 0.14 | $0.13 | 17000 |
| 2025-03-31 | 0.15 | $0.18 | 43500 |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.13 | $0.14 | — |
| 2025-03-26 | 0.13 | $0.14 | 10000 |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.14 | $0.13 | 6500 |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | 10500 |
| 2025-03-17 | 0.14 | $0.14 | 5000 |
| 2025-03-14 | 0.15 | $0.14 | 500 |
| 2025-03-13 | 0.15 | $0.14 | 500 |
| 2025-03-12 | 0.15 | $0.14 | — |
| 2025-03-11 | 0.15 | $0.14 | — |
| 2025-03-10 | 0.16 | $0.14 | — |
| 2025-03-07 | 0.16 | $0.14 | 1500 |
| 2025-03-06 | 0.17 | $0.18 | — |
| 2025-03-05 | 0.16 | $0.18 | — |
| 2025-03-04 | 0.15 | $0.18 | — |
| 2025-03-03 | 0.14 | $0.18 | 47500 |
| 2025-02-28 | 0.13 | $0.15 | 19610 |
| 2025-02-27 | 0.13 | $0.14 | — |
| 2025-02-26 | 0.13 | $0.14 | — |
| 2025-02-25 | 0.13 | $0.14 | 12000 |
| 2025-02-24 | 0.13 | $0.14 | — |
| 2025-02-21 | 0.13 | $0.14 | 4000 |
| 2025-02-20 | 0.13 | $0.14 | — |
| 2025-02-19 | 0.13 | $0.14 | — |
| 2025-02-18 | 0.13 | $0.14 | 1215 |
| 2025-02-14 | 0.13 | $0.14 | — |
| 2025-02-13 | 0.13 | $0.14 | — |
| 2025-02-12 | 0.12 | $0.14 | — |
| 2025-02-11 | 0.12 | $0.14 | 27906 |
| 2025-02-10 | 0.12 | $0.15 | — |
| 2025-02-07 | 0.12 | $0.02 | — |
| 2025-02-06 | 0.16 | $0.15 | 73710 |
| 2025-02-05 | 0.17 | $0.15 | — |
| 2025-02-04 | 0.17 | $0.15 | 1000 |
| 2025-02-03 | 0.18 | $0.15 | 1800 |
| 2025-01-31 | 0.19 | $0.15 | 3500 |
| 2025-01-30 | 0.21 | $0.20 | 600 |
| 2025-01-29 | 0.21 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | 3000 |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.19 | $0.20 | — |
| 2025-01-20 | 0.19 | $0.20 | 930 |
| 2025-01-17 | 0.19 | $0.20 | — |
| 2025-01-16 | 0.18 | $0.18 | 1370 |
| 2025-01-15 | 0.18 | $0.15 | 1510 |
| 2025-01-14 | 0.19 | $0.20 | — |
| 2025-01-13 | 0.18 | $0.18 | 2100 |
| 2025-01-10 | 0.19 | $0.20 | — |
| 2025-01-09 | 0.18 | $0.20 | — |
| 2025-01-08 | 0.17 | $0.20 | — |
| 2025-01-07 | 0.16 | $0.20 | 6000 |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | 250 |
| 2025-01-02 | 0.15 | $0.15 | 8000 |
| 2024-12-31 | 0.16 | $0.15 | — |
| 2024-12-30 | 0.16 | $0.15 | 4400 |
| 2024-12-27 | 0.17 | $0.15 | 6110 |
| 2024-12-24 | 0.17 | $0.20 | — |
| 2024-12-23 | 0.17 | $0.20 | 12000 |
| 2024-12-20 | 0.16 | $0.15 | 17170 |
| 2024-12-19 | 0.16 | $0.15 | 1000 |
| 2024-12-18 | 0.16 | $0.20 | — |
| 2024-12-17 | 0.15 | $0.20 | 200 |
| 2024-12-16 | 0.14 | $0.15 | 5020 |
| 2024-12-13 | 0.15 | $0.15 | 1000 |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | 7490 |
| 2024-12-10 | 0.16 | $0.15 | — |
| 2024-12-09 | 0.16 | $0.15 | — |
| 2024-12-06 | 0.17 | $0.15 | 19990 |
| 2024-12-05 | 0.18 | $0.15 | 200 |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-28 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | 2000 |
| 2024-11-25 | 0.20 | $0.20 | 500 |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.21 | $0.20 | — |
| 2024-11-19 | 0.21 | $0.20 | 4800 |
| 2024-11-18 | 0.21 | $0.20 | — |
| 2024-11-15 | 0.22 | $0.20 | 19230 |
| 2024-11-14 | 0.22 | $0.20 | 15900 |
| 2024-11-13 | 0.23 | $0.20 | — |
| 2024-11-12 | 0.24 | $0.20 | 470 |
| 2024-11-11 | 0.24 | $0.20 | 3000 |
| 2024-11-08 | 0.25 | $0.25 | 6100 |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.24 | $0.25 | 2100 |
| 2024-11-04 | 0.23 | $0.25 | — |
| 2024-11-01 | 0.23 | $0.25 | 730 |
| 2024-10-31 | 0.22 | $0.20 | — |
| 2024-10-30 | 0.22 | $0.20 | 550 |
| 2024-10-29 | 0.22 | $0.20 | 1000 |
| 2024-10-28 | 0.22 | $0.25 | 10300 |
| 2024-10-25 | 0.21 | $0.25 | 7500 |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.19 | $0.20 | 5950 |
| 2024-10-22 | 0.19 | $0.20 | 7600 |
| 2024-10-21 | 0.19 | $0.20 | 3300 |
| 2024-10-18 | 0.18 | $0.20 | — |
| 2024-10-17 | 0.18 | $0.20 | 600 |
| 2024-10-16 | 0.17 | $0.15 | 40 |
| 2024-10-15 | 0.18 | $0.15 | 1150 |
| 2024-10-11 | 0.19 | $0.20 | — |
| 2024-10-10 | 0.19 | $0.20 | — |
| 2024-10-09 | 0.18 | $0.20 | 3900 |
| 2024-10-08 | 0.18 | $0.15 | — |
| 2024-10-07 | 0.19 | $0.15 | 8300 |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.19 | $0.20 | — |
| 2024-10-01 | 0.19 | $0.20 | — |
| 2024-09-30 | 0.19 | $0.20 | — |
| 2024-09-27 | 0.19 | $0.20 | — |
| 2024-09-26 | 0.18 | $0.20 | — |
| 2024-09-25 | 0.18 | $0.20 | 15100 |
| 2024-09-24 | 0.17 | $0.20 | — |
| 2024-09-23 | 0.17 | $0.20 | — |
| 2024-09-20 | 0.16 | $0.20 | 200 |
| 2024-09-19 | 0.15 | $0.15 | — |
| 2024-09-18 | 0.16 | $0.15 | 104 |
| 2024-09-17 | 0.16 | $0.15 | 1530 |
| 2024-09-16 | 0.17 | $0.15 | — |
| 2024-09-13 | 0.18 | $0.15 | 3800 |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.21 | $0.20 | — |
| 2024-09-05 | 0.21 | $0.20 | 8000 |
| 2024-09-04 | 0.22 | $0.20 | 16300 |
| 2024-09-03 | 0.22 | $0.20 | 6300 |
| 2024-08-30 | 0.23 | $0.20 | 7434 |
| 2024-08-29 | 0.24 | $0.25 | — |
| 2024-08-28 | 0.24 | $0.25 | — |
| 2024-08-27 | 0.23 | $0.25 | 6700 |
| 2024-08-26 | 0.23 | $0.25 | 4000 |
| 2024-08-23 | 0.22 | $0.20 | — |
| 2024-08-22 | 0.23 | $0.20 | 20000 |
| 2024-08-21 | 0.24 | $0.20 | 41200 |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.25 | $0.25 | 13980 |
| 2024-08-16 | 0.24 | $0.25 | 49800 |
| 2024-08-15 | 0.24 | $0.20 | 84500 |
| 2024-08-14 | 0.25 | $0.25 | 90 |
| 2024-08-13 | 0.25 | $0.25 | — |
| 2024-08-12 | 0.25 | $0.25 | 1000 |
| 2024-08-09 | 0.25 | $0.30 | 170 |
| 2024-08-08 | 0.23 | $0.25 | 900 |
| 2024-08-07 | 0.22 | $0.25 | — |
| 2024-08-06 | 0.22 | $0.25 | 2600 |
| 2024-08-02 | 0.21 | $0.20 | — |
| 2024-08-01 | 0.21 | $0.20 | — |
| 2024-07-31 | 0.22 | $0.20 | 612 |
| 2024-07-30 | 0.23 | $0.25 | — |
| 2024-07-29 | 0.22 | $0.25 | 2004 |
| 2024-07-26 | 0.22 | $0.20 | 700 |
| 2024-07-25 | 0.23 | $0.20 | — |
| 2024-07-24 | 0.24 | $0.20 | 260 |
| 2024-07-23 | 0.25 | $0.25 | — |
| 2024-07-22 | 0.25 | $0.25 | — |
| 2024-07-19 | 0.25 | $0.25 | — |
| 2024-07-18 | 0.25 | $0.25 | — |
| 2024-07-17 | 0.25 | $0.25 | 512 |
| 2024-07-16 | 0.26 | $0.25 | 6600 |
| 2024-07-15 | 0.26 | $0.25 | — |
| 2024-07-12 | 0.26 | $0.25 | — |
| 2024-07-11 | 0.26 | $0.25 | — |
| 2024-07-10 | 0.26 | $0.25 | — |
| 2024-07-09 | 0.27 | $0.25 | 600 |
| 2024-07-08 | 0.27 | $0.30 | — |
| 2024-07-05 | 0.26 | $0.30 | 11600 |
| 2024-07-04 | 0.24 | $0.25 | — |
| 2024-07-03 | 0.24 | $0.25 | 50 |
| 2024-07-02 | 0.24 | $0.25 | 931 |
| 2024-06-28 | 0.24 | $0.25 | 23240 |
| 2024-06-27 | 0.24 | $0.25 | 50 |
| 2024-06-26 | 0.24 | $0.25 | 23600 |
| 2024-06-25 | 0.24 | $0.25 | 50 |
| 2024-06-24 | 0.24 | $0.25 | 1200 |
| 2024-06-21 | 0.24 | $0.25 | 50 |
| 2024-06-20 | 0.24 | $0.25 | 50 |
| 2024-06-19 | 0.24 | $0.25 | 1000 |
| 2024-06-18 | 0.24 | $0.25 | 17620 |
| 2024-06-17 | 0.24 | $0.25 | 10000 |
| 2024-06-14 | 0.25 | $0.25 | — |
| 2024-06-13 | 0.25 | $0.25 | 1300 |
| 2024-06-12 | 0.25 | $0.25 | 3670 |
| 2024-06-11 | 0.26 | $0.25 | — |
| 2024-06-10 | 0.26 | $0.25 | 300 |
| 2024-06-07 | 0.27 | $0.25 | 1100 |
| 2024-06-06 | 0.28 | $0.30 | — |
| 2024-06-05 | 0.27 | $0.30 | 200 |
| 2024-06-04 | 0.27 | $0.30 | 100 |
| 2024-06-03 | 0.26 | $0.30 | 5000 |
| 2024-05-31 | 0.26 | $0.25 | 3173 |
| 2024-05-30 | 0.27 | $0.30 | — |
| 2024-05-29 | 0.26 | $0.30 | — |
| 2024-05-28 | 0.26 | $0.30 | 600 |
| 2024-05-27 | 0.25 | $0.25 | — |
| 2024-05-24 | 0.26 | $0.25 | 26330 |
| 2024-05-23 | 0.27 | $0.25 | 560 |
| 2024-05-22 | 0.29 | $0.30 | — |
| 2024-05-21 | 0.29 | $0.30 | — |
| 2024-05-17 | 0.29 | $0.30 | — |
| 2024-05-16 | 0.30 | $0.30 | 12450 |
| 2024-05-15 | 0.30 | $0.30 | — |
| 2024-05-14 | 0.31 | $0.30 | 6020 |
| 2024-05-13 | 0.32 | $0.30 | 2000 |
| 2024-05-10 | 0.34 | $0.30 | 31254 |
| 2024-05-09 | 0.35 | $0.30 | 9800 |
| 2024-05-08 | 0.37 | $0.35 | 21900 |
| 2024-05-07 | 0.38 | $0.35 | 10130 |
| 2024-05-06 | 0.39 | $0.35 | 19000 |
| 2024-05-03 | 0.40 | $0.35 | 10100 |
| 2024-05-02 | 0.41 | $0.35 | 10300 |
| 2024-05-01 | 0.43 | $0.40 | 10050 |
| 2024-04-30 | 0.44 | $0.40 | 10100 |
| 2024-04-29 | 0.44 | $0.45 | — |
| 2024-04-26 | 0.43 | $0.45 | 2000 |
| 2024-04-25 | 0.42 | $0.45 | 16600 |
| 2024-04-24 | 0.40 | $0.40 | 15950 |
| 2024-04-23 | 0.39 | $0.45 | 13200 |
| 2024-04-22 | 0.37 | $0.40 | 124151 |
| 2024-04-19 | 0.36 | $0.35 | 30000 |
| 2024-04-18 | 0.36 | $0.35 | 42802 |
| 2024-04-17 | 0.36 | $0.35 | 86280 |
| 2024-04-16 | 0.36 | $0.35 | 2000 |
| 2024-04-15 | 0.36 | $0.35 | — |
| 2024-04-12 | 0.36 | $0.35 | — |
| 2024-04-11 | 0.36 | $0.35 | — |
| 2024-04-10 | 0.36 | $0.35 | 6160 |
| 2024-04-09 | 0.36 | $0.35 | 6500 |
| 2024-04-08 | 0.36 | $0.35 | 31300 |
| 2024-04-05 | 0.36 | $0.35 | 18300 |
| 2024-04-04 | 0.36 | $0.40 | 3280 |
| 2024-04-03 | 0.34 | $0.35 | 530 |
| 2024-04-02 | 0.33 | $0.35 | 4301 |
| 2024-04-01 | 0.32 | $0.30 | 9000 |
| 2024-03-28 | 0.33 | $0.35 | — |
| 2024-03-27 | 0.32 | $0.35 | 32500 |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | 26100 |
| 2024-03-20 | 0.30 | $0.25 | — |
| 2024-03-19 | 0.31 | $0.25 | — |
| 2024-03-18 | 0.33 | $0.25 | 360 |
| 2024-03-15 | 0.34 | $0.30 | 15000 |
| 2024-03-14 | 0.35 | $0.30 | 36300 |
| 2024-03-13 | 0.35 | $0.40 | 24150 |
| 2024-03-12 | 0.33 | $0.40 | 54920 |
| 2024-03-11 | 0.30 | $0.30 | — |
| 2024-03-08 | 0.29 | $0.30 | 1600 |
| 2024-03-07 | 0.28 | $0.35 | 500 |
| 2024-03-06 | 0.26 | $0.30 | 21660 |
| 2024-03-05 | 0.24 | $0.25 | 3300 |
| 2024-03-04 | 0.23 | $0.25 | 5400 |
| 2024-03-01 | 0.23 | $0.30 | 148800 |
| 2024-02-29 | 0.20 | $0.20 | 734 |
| 2024-02-28 | 0.21 | $0.20 | 42300 |
| 2024-02-27 | 0.21 | $0.20 | — |
| 2024-02-26 | 0.22 | $0.20 | — |
| 2024-02-23 | 0.22 | $0.20 | 104400 |
| 2024-02-22 | 0.23 | $0.25 | 1300 |
| 2024-02-21 | 0.23 | $0.25 | 40 |
| 2024-02-20 | 0.22 | $0.25 | 20000 |
| 2024-02-16 | 0.21 | $0.20 | — |
| 2024-02-15 | 0.22 | $0.20 | — |
| 2024-02-14 | 0.23 | $0.20 | 14150 |
| 2024-02-13 | 0.24 | $0.25 | — |
| 2024-02-12 | 0.23 | $0.25 | — |
| 2024-02-09 | 0.23 | $0.25 | — |
| 2024-02-08 | 0.23 | $0.25 | — |
| 2024-02-07 | 0.22 | $0.25 | 2321 |
| 2024-02-06 | 0.21 | $0.20 | 600 |
| 2024-02-05 | 0.22 | $0.20 | — |
| 2024-02-02 | 0.23 | $0.20 | 2520 |
| 2024-02-01 | 0.24 | $0.25 | — |
| 2024-01-31 | 0.24 | $0.25 | — |
| 2024-01-30 | 0.24 | $0.25 | — |
| 2024-01-29 | 0.24 | $0.25 | 1770 |
| 2024-01-26 | 0.24 | $0.20 | 78500 |
| 2024-01-25 | 0.26 | $0.20 | 12000 |
| 2024-01-24 | 0.28 | $0.25 | 19100 |
| 2024-01-23 | 0.28 | $0.30 | — |
| 2024-01-22 | 0.28 | $0.30 | — |
| 2024-01-19 | 0.27 | $0.30 | 22000 |
| 2024-01-18 | 0.26 | $0.25 | 300 |
| 2024-01-17 | 0.26 | $0.25 | 35160 |
| 2024-01-16 | 0.26 | $0.25 | 5000 |
| 2024-01-15 | 0.27 | $0.30 | — |
| 2024-01-12 | 0.26 | $0.30 | 10000 |
| 2024-01-11 | 0.25 | $0.25 | 5400 |
| 2024-01-10 | 0.25 | $0.25 | 2960 |
| 2024-01-09 | 0.25 | $0.25 | 24300 |
| 2024-01-08 | 0.25 | $0.25 | — |
| 2024-01-05 | 0.26 | $0.25 | — |
| 2024-01-04 | 0.26 | $0.25 | 6800 |
| 2024-01-03 | 0.26 | $0.25 | 500 |
| 2024-01-02 | 0.27 | $0.25 | 25500 |
| 2023-12-29 | 0.28 | $0.30 | 1800 |
| 2023-12-28 | 0.27 | $0.25 | 5500 |
| 2023-12-27 | 0.28 | $0.30 | 41390 |
| 2023-12-22 | 0.28 | $0.25 | 6000 |
| 2023-12-21 | 0.29 | $0.30 | 1000 |
| 2023-12-20 | 0.29 | $0.25 | 1400 |
| 2023-12-19 | 0.30 | $0.30 | — |
| 2023-12-18 | 0.30 | $0.30 | 1000 |
| 2023-12-15 | 0.29 | $0.30 | 2400 |
| 2023-12-14 | 0.29 | $0.30 | 9900 |
| 2023-12-13 | 0.29 | $0.30 | 50 |
| 2023-12-12 | 0.29 | $0.30 | — |
| 2023-12-11 | 0.29 | $0.30 | 1400 |
| 2023-12-08 | 0.28 | $0.25 | 5614 |
| 2023-12-07 | 0.30 | $0.30 | — |
| 2023-12-06 | 0.29 | $0.30 | — |
| 2023-12-05 | 0.29 | $0.30 | — |
| 2023-12-04 | 0.29 | $0.30 | 35800 |
| 2023-12-01 | 0.29 | $0.30 | 6610 |
| 2023-11-30 | 0.29 | $0.30 | 450 |
| 2023-11-29 | 0.29 | $0.30 | 12200 |
| 2023-11-28 | 0.29 | $0.30 | 6000 |
| 2023-11-27 | 0.29 | $0.30 | 5102 |
| 2023-11-24 | 0.29 | $0.30 | 2100 |
| 2023-11-23 | 0.29 | $0.25 | 9300 |
| 2023-11-22 | 0.30 | $0.30 | 800 |
| 2023-11-21 | 0.30 | $0.30 | 100 |
| 2023-11-20 | 0.31 | $0.30 | — |
| 2023-11-17 | 0.31 | $0.30 | 400 |
| 2023-11-16 | 0.32 | $0.30 | 6000 |
| 2023-11-15 | 0.33 | $0.30 | 15400 |
| 2023-11-14 | 0.34 | $0.30 | 8500 |
| 2023-11-13 | 0.35 | $0.35 | 400 |
| 2023-11-10 | 0.34 | $0.35 | 510 |
| 2023-11-09 | 0.34 | $0.35 | — |
| 2023-11-08 | 0.34 | $0.35 | 3900 |
| 2023-11-07 | 0.33 | $0.35 | 1000 |
| 2023-11-06 | 0.33 | $0.35 | 5200 |
| 2023-11-03 | 0.32 | $0.30 | — |
| 2023-11-02 | 0.33 | $0.30 | 100 |
| 2023-11-01 | 0.34 | $0.35 | 100 |
| 2023-10-31 | 0.34 | $0.35 | — |
| 2023-10-30 | 0.34 | $0.35 | 1650 |
| 2023-10-27 | 0.33 | $0.30 | — |
| 2023-10-26 | 0.35 | $0.30 | 1800 |
| 2023-10-25 | 0.36 | $0.35 | 7900 |
| 2023-10-24 | 0.36 | $0.35 | 9100 |
| 2023-10-23 | 0.36 | $0.40 | 3900 |
| 2023-10-20 | 0.35 | $0.35 | 12160 |
| 2023-10-19 | 0.35 | $0.35 | — |
| 2023-10-18 | 0.35 | $0.35 | — |
| 2023-10-17 | 0.35 | $0.35 | 5400 |
| 2023-10-16 | 0.35 | $0.35 | 21050 |
| 2023-10-13 | 0.35 | $0.35 | — |
| 2023-10-12 | 0.35 | $0.35 | 100 |
| 2023-10-11 | 0.35 | $0.35 | 40 |
| 2023-10-10 | 0.36 | $0.35 | 1900 |
| 2023-10-06 | 0.36 | $0.35 | 6222 |
| 2023-10-05 | 0.36 | $0.35 | 7500 |
| 2023-10-04 | 0.36 | $0.35 | 11800 |
| 2023-10-03 | 0.37 | $0.35 | — |
| 2023-10-02 | 0.37 | $0.35 | 10000 |
| 2023-09-29 | 0.38 | $0.40 | 7000 |
| 2023-09-28 | 0.37 | $0.40 | — |
| 2023-09-27 | 0.37 | $0.40 | 7600 |
| 2023-09-26 | 0.36 | $0.35 | 6870 |
| 2023-09-25 | 0.36 | $0.35 | 200 |
| 2023-09-22 | 0.36 | $0.35 | 18700 |
| 2023-09-21 | 0.37 | $0.35 | — |
| 2023-09-20 | 0.38 | $0.35 | 18490 |
| 2023-09-19 | 0.39 | $0.35 | 15000 |
| 2023-09-18 | 0.40 | $0.40 | 6300 |
| 2023-09-15 | 0.40 | $0.40 | — |
| 2023-09-14 | 0.40 | $0.40 | 2200 |
| 2023-09-13 | 0.40 | $0.40 | 200 |
| 2023-09-12 | 0.40 | $0.40 | 5800 |
| 2023-09-11 | 0.39 | $0.40 | 9100 |
| 2023-09-08 | 0.39 | $0.40 | 8400 |
| 2023-09-07 | 0.39 | $0.45 | 1850 |
| 2023-09-06 | 0.38 | $0.40 | 6430 |
| 2023-09-05 | 0.37 | $0.40 | 10010 |
| 2023-09-01 | 0.37 | $0.40 | 24141 |
| 2023-08-31 | 0.37 | $0.40 | 100 |
| 2023-08-30 | 0.36 | $0.40 | 1000 |
| 2023-08-29 | 0.36 | $0.40 | 13500 |
| 2023-08-28 | 0.36 | $0.40 | 11160 |
| 2023-08-25 | 0.35 | $0.40 | 7210 |
| 2023-08-24 | 0.35 | $0.40 | 22410 |
| 2023-08-23 | 0.35 | $0.40 | 79650 |
| 2023-08-22 | 0.35 | $0.35 | 160 |
| 2023-08-21 | 0.36 | $0.35 | 10000 |
| 2023-08-18 | 0.38 | $0.35 | 3200 |
| 2023-08-17 | 0.41 | $0.35 | 2500 |
| 2023-08-16 | 0.44 | $0.40 | 7000 |
| 2023-08-15 | 0.47 | $0.40 | 70630 |
| 2023-08-14 | 0.50 | $0.50 | 8100 |
| 2023-08-11 | 0.51 | $0.55 | 5250 |
| 2023-08-10 | 0.51 | $0.55 | 14900 |
| 2023-08-09 | 0.50 | $0.50 | 11700 |
| 2023-08-08 | 0.52 | $0.55 | 25050 |
| 2023-08-04 | 0.52 | $0.55 | 3540 |
| 2023-08-03 | 0.52 | $0.55 | 1900 |
| 2023-08-02 | 0.52 | $0.55 | 3984 |
| 2023-08-01 | 0.52 | $0.55 | 21600 |
| 2023-07-31 | 0.53 | $0.55 | 8840 |
| 2023-07-28 | 0.54 | $0.55 | 3100 |
| 2023-07-27 | 0.55 | $0.55 | 2800 |
| 2023-07-26 | 0.56 | $0.60 | 17020 |
| 2023-07-25 | 0.57 | $0.55 | 4020 |
| 2023-07-24 | 0.59 | $0.60 | 4970 |
| 2023-07-21 | 0.60 | $0.60 | 5600 |
| 2023-07-20 | 0.62 | $0.60 | 16100 |
| 2023-07-19 | 0.64 | $0.65 | 4640 |
| 2023-07-18 | 0.65 | $0.65 | 11400 |
| 2023-07-17 | 0.66 | $0.70 | 24200 |
| 2023-07-14 | 0.67 | $0.65 | 4900 |
| 2023-07-13 | 0.69 | $0.65 | 20873 |
| 2023-07-12 | 0.71 | $0.70 | 8700 |
| 2023-07-11 | 0.72 | $0.70 | 14300 |
| 2023-07-10 | 0.74 | $0.70 | 5400 |
| 2023-07-07 | 0.77 | $0.70 | 14530 |
| 2023-07-06 | 0.80 | $0.75 | 6020 |
| 2023-07-05 | 0.82 | $0.75 | 15770 |
| 2023-07-04 | 0.84 | $0.80 | 3400 |
| 2023-06-30 | 0.86 | $0.80 | 14400 |
| 2023-06-29 | 0.87 | $0.80 | 5060 |
| 2023-06-28 | 0.90 | $0.85 | 10600 |
| 2023-06-27 | 0.91 | $0.85 | 4180 |
| 2023-06-26 | 0.92 | $0.90 | 17500 |
| 2023-06-23 | 0.92 | $0.85 | 5050 |
| 2023-06-22 | 0.94 | $0.90 | 2000 |
| 2023-06-21 | 0.94 | $0.90 | 10534 |
| 2023-06-20 | 0.94 | $0.85 | 11000 |
| 2023-06-19 | 0.96 | $0.95 | 9050 |
| 2023-06-16 | 0.94 | $0.90 | 19070 |
| 2023-06-15 | 0.95 | $1.00 | 38250 |
| 2023-06-14 | 0.92 | $1.00 | 25240 |
| 2023-06-13 | 0.88 | $1.10 | 74610 |
| 2023-06-12 | 0.80 | $1.00 | 38950 |
| 2023-06-09 | 0.74 | $0.85 | 34450 |
| 2023-06-08 | 0.71 | $0.70 | 7481 |
| 2023-06-07 | 0.72 | $0.70 | 15600 |
| 2023-06-06 | 0.74 | $0.75 | 28980 |
| 2023-06-05 | 0.74 | $0.75 | 10900 |
| 2023-06-02 | 0.75 | $0.70 | 12040 |
| 2023-06-01 | 0.77 | $0.80 | 9700 |
| 2023-05-31 | 0.77 | $0.75 | 2303 |
| 2023-05-30 | 0.79 | $0.80 | 7000 |
| 2023-05-29 | 0.80 | $0.90 | 8000 |
| 2023-05-26 | 0.77 | $0.90 | 12000 |
| 2023-05-25 | 0.74 | $0.85 | 5033 |
| 2023-05-24 | 0.73 | $0.85 | 5000 |
| 2023-05-23 | 0.70 | $0.90 | 21560 |
| 2023-05-19 | 0.67 | $0.80 | 18200 |
| 2023-05-18 | 0.65 | $0.75 | 132060 |
| 2023-05-17 | 0.66 | $0.65 | 10630 |
| 2023-05-16 | 0.69 | $0.70 | 14350 |
| 2023-05-15 | 0.72 | $0.75 | 4900 |
| 2023-05-12 | 0.75 | $0.75 | 4500 |
| 2023-05-11 | 0.78 | $0.80 | 5721 |
| 2023-05-10 | 0.80 | $0.80 | 3700 |
| 2023-05-09 | 0.83 | $0.80 | 5500 |
| 2023-05-08 | 0.87 | $0.85 | 5650 |
| 2023-05-05 | 0.91 | $0.85 | 25220 |
| 2023-05-04 | 0.95 | $0.90 | 8500 |
| 2023-05-03 | 0.99 | $0.95 | 3100 |
| 2023-05-02 | 1.02 | $0.95 | 41310 |
| 2023-05-01 | 1.06 | $1.10 | 39670 |
| 2023-04-28 | 1.06 | $1.05 | 7600 |
| 2023-04-27 | 1.08 | $1.00 | 14900 |
| 2023-04-26 | 1.12 | $1.00 | 32450 |
| 2023-04-25 | 1.17 | $1.10 | 3800 |
| 2023-04-24 | 1.19 | $1.15 | 5550 |
| 2023-04-21 | 1.21 | $1.10 | 5700 |
| 2023-04-20 | 1.24 | $1.15 | 6100 |
| 2023-04-19 | 1.27 | $1.25 | 6200 |
| 2023-04-18 | 1.26 | $1.25 | 78550 |
| 2023-04-17 | 1.26 | $1.25 | 19550 |
| 2023-04-14 | 1.26 | $1.20 | 7450 |
| 2023-04-13 | 1.26 | $1.15 | 7502 |
| 2023-04-12 | 1.29 | $1.20 | 5950 |
| 2023-04-11 | 1.30 | $1.15 | 2900 |
| 2023-04-10 | 1.33 | $1.20 | 7304 |
| 2023-04-06 | 1.35 | $1.30 | 39180 |
| 2023-04-05 | 1.33 | $1.25 | 44603 |
| 2023-04-04 | 1.33 | $1.20 | 10900 |
| 2023-04-03 | 1.34 | $1.35 | 8500 |
| 2023-03-31 | 1.30 | $1.35 | 47550 |
| 2023-03-30 | 1.25 | $1.40 | 67910 |
| 2023-03-29 | 1.17 | $1.10 | 3000 |
| 2023-03-28 | 1.17 | $1.10 | 35611 |
| 2023-03-27 | 1.16 | $1.15 | 23620 |
| 2023-03-24 | 1.13 | $1.10 | 33250 |
| 2023-03-23 | 1.12 | $1.10 | 32150 |
| 2023-03-22 | 1.09 | $1.05 | 31000 |
| 2023-03-21 | 1.07 | $1.05 | 31550 |
| 2023-03-20 | 1.05 | $1.00 | 49240 |
| 2023-03-17 | 1.03 | $1.10 | 71490 |
| 2023-03-16 | 0.98 | $0.95 | 7530 |
| 2023-03-15 | 0.96 | $0.80 | 28800 |
| 2023-03-14 | 0.98 | $0.85 | 30880 |
| 2023-03-13 | 0.99 | $0.90 | 42920 |
| 2023-03-10 | 0.98 | $0.90 | 82970 |
| 2023-03-09 | 0.97 | $0.90 | 35340 |
| 2023-03-08 | 0.95 | $1.05 | 96730 |
| 2023-03-07 | 0.88 | $1.15 | 197770 |
| 2023-03-06 | 0.75 | $1.05 | 193673 |
| 2023-03-03 | 0.63 | $0.80 | 90174 |
| 2023-03-02 | 0.56 | $0.60 | 32500 |
| 2023-03-01 | 0.54 | $0.60 | 57220 |
| 2023-02-28 | 0.51 | $0.55 | 62680 |
| 2023-02-27 | 0.50 | $0.65 | 206900 |
| 2023-02-24 | 0.44 | $0.50 | 56300 |
| 2023-02-23 | 0.43 | $0.45 | 21700 |
| 2023-02-22 | 0.42 | $0.45 | 5000 |
| 2023-02-21 | 0.42 | $0.45 | 22850 |
| 2023-02-17 | 0.41 | $0.40 | 20700 |
| 2023-02-16 | 0.42 | $0.40 | 7000 |
| 2023-02-15 | 0.43 | $0.45 | — |
| 2023-02-14 | 0.43 | $0.45 | 1100 |
| 2023-02-13 | 0.43 | $0.45 | 4400 |
| 2023-02-10 | 0.42 | $0.45 | — |
| 2023-02-09 | 0.42 | $0.45 | 500 |
| 2023-02-08 | 0.42 | $0.40 | 6750 |
| 2023-02-07 | 0.44 | $0.45 | 7870 |
| 2023-02-06 | 0.44 | $0.45 | — |
| 2023-02-03 | 0.44 | $0.45 | — |
| 2023-02-02 | 0.44 | $0.45 | — |
| 2023-02-01 | 0.45 | $0.45 | 5700 |
| 2023-01-31 | 0.46 | $0.45 | 1220 |
| 2023-01-30 | 0.46 | $0.45 | — |
| 2023-01-27 | 0.48 | $0.45 | — |
| 2023-01-26 | 0.49 | $0.45 | 27300 |
| 2023-01-25 | 0.51 | $0.45 | 300 |
| 2023-01-24 | 0.53 | $0.50 | 500 |
| 2023-01-23 | 0.53 | $0.50 | 2070 |
| 2023-01-20 | 0.55 | $0.45 | 44400 |
| 2023-01-19 | 0.57 | $0.55 | 3104 |
| 2023-01-18 | 0.58 | $0.60 | 13500 |
| 2023-01-17 | 0.56 | $0.60 | 7900 |
| 2023-01-16 | 0.55 | $0.60 | 480 |
| 2023-01-13 | 0.53 | $0.60 | 21700 |
| 2023-01-12 | 0.51 | $0.50 | 5600 |
| 2023-01-11 | 0.51 | $0.50 | 83050 |
| 2023-01-10 | 0.51 | $0.50 | 10 |
| 2023-01-09 | 0.52 | $0.50 | 11600 |
| 2023-01-06 | 0.52 | $0.45 | 8240 |
| 2023-01-05 | 0.54 | $0.50 | 6500 |
| 2023-01-04 | 0.55 | $0.55 | 50 |
| 2023-01-03 | 0.54 | $0.55 | 70 |
| 2022-12-30 | 0.54 | $0.55 | 4200 |
| 2022-12-29 | 0.53 | $0.50 | 300 |
| 2022-12-28 | 0.54 | $0.55 | 600 |
| 2022-12-23 | 0.53 | $0.50 | 80 |
| 2022-12-22 | 0.53 | $0.50 | 1600 |
| 2022-12-21 | 0.54 | $0.50 | 9600 |
| 2022-12-20 | 0.54 | $0.55 | 1200 |
| 2022-12-19 | 0.53 | $0.50 | 204 |
| 2022-12-16 | 0.53 | $0.55 | 4600 |
| 2022-12-15 | 0.52 | $0.55 | 10600 |
| 2022-12-14 | 0.50 | $0.50 | 5100 |
| 2022-12-13 | 0.50 | $0.60 | 13671 |
| 2022-12-12 | 0.46 | $0.55 | 34720 |
| 2022-12-09 | 0.43 | $0.45 | 3900 |
| 2022-12-08 | 0.42 | $0.40 | 85 |
| 2022-12-07 | 0.43 | $0.40 | 16380 |
| 2022-12-06 | 0.44 | $0.40 | 90 |
| 2022-12-05 | 0.46 | $0.40 | 3550 |
| 2022-12-02 | 0.47 | $0.45 | 100 |
| 2022-12-01 | 0.47 | $0.45 | 19491 |
| 2022-11-30 | 0.48 | $0.45 | 2000 |
| 2022-11-29 | 0.48 | $0.45 | 2231 |
| 2022-11-28 | 0.48 | $0.45 | 2500 |
| 2022-11-25 | 0.49 | $0.45 | 7100 |
| 2022-11-24 | 0.49 | $0.45 | — |
| 2022-11-23 | 0.49 | $0.45 | 5400 |
| 2022-11-22 | 0.50 | $0.50 | 17900 |
| 2022-11-21 | 0.48 | $0.50 | 4400 |
| 2022-11-18 | 0.47 | $0.50 | 28450 |
| 2022-11-17 | 0.45 | $0.50 | 18800 |
| 2022-11-16 | 0.42 | $0.45 | 3700 |
| 2022-11-15 | 0.41 | $0.45 | 11620 |
| 2022-11-14 | 0.39 | $0.40 | 16400 |
| 2022-11-11 | 0.38 | $0.40 | 4031 |
| 2022-11-10 | 0.38 | $0.40 | 1800 |
| 2022-11-09 | 0.37 | $0.40 | 2500 |
| 2022-11-08 | 0.35 | $0.35 | — |
| 2022-11-07 | 0.36 | $0.35 | 1100 |
| 2022-11-04 | 0.36 | $0.40 | 730 |
| 2022-11-03 | 0.34 | $0.35 | — |
| 2022-11-02 | 0.34 | $0.35 | 85 |
| 2022-11-01 | 0.34 | $0.35 | 10080 |
| 2022-10-31 | 0.34 | $0.30 | 1200 |
| 2022-10-28 | 0.35 | $0.35 | 1700 |
| 2022-10-27 | 0.36 | $0.35 | 82 |
| 2022-10-26 | 0.36 | $0.35 | 3100 |
| 2022-10-25 | 0.36 | $0.35 | 3760 |
| 2022-10-24 | 0.37 | $0.35 | 81 |
| 2022-10-21 | 0.37 | $0.35 | 80 |
| 2022-10-20 | 0.38 | $0.35 | 12540 |
| 2022-10-19 | 0.38 | $0.45 | 4560 |
| 2022-10-18 | 0.36 | $0.40 | 6700 |
| 2022-10-17 | 0.35 | $0.35 | 80 |
| 2022-10-14 | 0.35 | $0.35 | 80 |
| 2022-10-13 | 0.35 | $0.35 | — |
| 2022-10-12 | 0.35 | $0.35 | 150 |
| 2022-10-11 | 0.35 | $0.35 | 4331 |
| 2022-10-07 | 0.35 | $0.35 | 2400 |
| 2022-10-06 | 0.36 | $0.35 | 5600 |
| 2022-10-05 | 0.36 | $0.40 | 1600 |
| 2022-10-04 | 0.35 | $0.40 | 703 |
| 2022-10-03 | 0.34 | $0.35 | 3000 |
| 2022-09-30 | 0.34 | $0.35 | — |
| 2022-09-29 | 0.34 | $0.35 | — |
| 2022-09-28 | 0.34 | $0.35 | — |
| 2022-09-27 | 0.34 | $0.35 | 4160 |
| 2022-09-26 | 0.35 | $0.35 | — |
| 2022-09-23 | 0.35 | $0.35 | — |
| 2022-09-22 | 0.35 | $0.35 | 1340 |
| 2022-09-21 | 0.36 | $0.40 | — |
| 2022-09-20 | 0.35 | $0.40 | 300 |
| 2022-09-19 | 0.35 | $0.35 | 980 |
| 2022-09-16 | 0.35 | $0.35 | 100 |
| 2022-09-15 | 0.36 | $0.35 | — |
| 2022-09-14 | 0.37 | $0.35 | 6000 |
| 2022-09-13 | 0.38 | $0.35 | — |
| 2022-09-12 | 0.40 | $0.35 | 2314 |
| 2022-09-09 | 0.42 | $0.40 | 2300 |
| 2022-09-08 | 0.42 | $0.40 | 4220 |
| 2022-09-07 | 0.43 | $0.40 | 8561 |
| 2022-09-06 | 0.44 | $0.45 | 17190 |
| 2022-09-02 | 0.44 | $0.40 | 22650 |
| 2022-09-01 | 0.46 | $0.40 | 8000 |
| 2022-08-31 | 0.47 | $0.45 | — |
| 2022-08-30 | 0.48 | $0.45 | — |
| 2022-08-29 | 0.48 | $0.45 | 2801 |
| 2022-08-26 | 0.49 | $0.45 | 8403 |
| 2022-08-25 | 0.50 | $0.45 | 5093 |
| 2022-08-24 | 0.50 | $0.50 | 520 |
| 2022-08-23 | 0.50 | $0.50 | 460 |
| 2022-08-22 | 0.49 | $0.50 | 50 |
| 2022-08-19 | 0.47 | $0.50 | 1690 |
| 2022-08-18 | 0.46 | $0.45 | 7472 |
| 2022-08-17 | 0.46 | $0.50 | 3800 |
| 2022-08-16 | 0.44 | $0.50 | 6950 |
| 2022-08-15 | 0.41 | $0.40 | 540 |
| 2022-08-12 | 0.41 | $0.40 | 1500 |
| 2022-08-11 | 0.42 | $0.45 | 70 |
| 2022-08-10 | 0.40 | $0.45 | 3640 |
| 2022-08-09 | 0.39 | $0.40 | 80 |
| 2022-08-08 | 0.39 | $0.40 | 400 |
| 2022-08-05 | 0.38 | $0.40 | 90 |
| 2022-08-04 | 0.38 | $0.40 | 2600 |
| 2022-08-03 | 0.37 | $0.40 | 1500 |
| 2022-08-02 | 0.37 | $0.40 | 4433 |
| 2022-07-29 | 0.36 | $0.40 | 900 |
| 2022-07-28 | 0.36 | $0.35 | 24300 |
| 2022-07-27 | 0.36 | $0.35 | 65 |
| 2022-07-26 | 0.37 | $0.35 | 24100 |
| 2022-07-25 | 0.39 | $0.40 | 8100 |
| 2022-07-22 | 0.39 | $0.35 | 1400 |
| 2022-07-21 | 0.40 | $0.40 | 3750 |
| 2022-07-20 | 0.41 | $0.40 | 40 |
| 2022-07-19 | 0.41 | $0.40 | 800 |
| 2022-07-18 | 0.42 | $0.40 | 9803 |
| 2022-07-15 | 0.42 | $0.35 | 700 |
| 2022-07-14 | 0.45 | $0.40 | — |
| 2022-07-13 | 0.46 | $0.40 | 1250 |
| 2022-07-12 | 0.48 | $0.45 | 3700 |
| 2022-07-11 | 0.49 | $0.50 | — |
| 2022-07-08 | 0.48 | $0.50 | — |
| 2022-07-07 | 0.46 | $0.50 | 45 |
| 2022-07-06 | 0.45 | $0.50 | 9300 |
| 2022-07-05 | 0.43 | $0.45 | 2600 |
| 2022-07-04 | 0.42 | $0.50 | 1980 |
| 2022-06-30 | 0.40 | $0.45 | 47 |
| 2022-06-29 | 0.39 | $0.45 | 2300 |
| 2022-06-28 | 0.37 | $0.35 | 601 |
| 2022-06-27 | 0.39 | $0.40 | 48 |
| 2022-06-24 | 0.39 | $0.40 | 13650 |
| 2022-06-23 | 0.39 | $0.40 | 49 |
| 2022-06-22 | 0.39 | $0.40 | 2000 |
| 2022-06-21 | 0.40 | $0.40 | 49 |
| 2022-06-20 | 0.40 | $0.40 | 1500 |
| 2022-06-17 | 0.41 | $0.40 | 1220 |
| 2022-06-16 | 0.42 | $0.40 | 4560 |
| 2022-06-15 | 0.43 | $0.40 | 30742 |
| 2022-06-14 | 0.45 | $0.45 | 280 |
| 2022-06-13 | 0.45 | $0.40 | 4500 |
| 2022-06-10 | 0.47 | $0.45 | 50 |
| 2022-06-09 | 0.48 | $0.45 | 5952 |
| 2022-06-08 | 0.49 | $0.40 | 41894 |
| 2022-06-07 | 0.52 | $0.50 | 1360 |
| 2022-06-06 | 0.52 | $0.50 | 2170 |
| 2022-06-03 | 0.53 | $0.50 | 7500 |
| 2022-06-02 | 0.53 | $0.45 | 8300 |
| 2022-06-01 | 0.56 | $0.55 | — |
| 2022-05-31 | 0.55 | $0.55 | 40 |
| 2022-05-30 | 0.54 | $0.55 | 830 |
| 2022-05-27 | 0.54 | $0.55 | 11310 |
| 2022-05-26 | 0.53 | $0.55 | 35 |
| 2022-05-25 | 0.51 | $0.55 | 3700 |
| 2022-05-24 | 0.50 | $0.50 | 6151 |
| 2022-05-20 | 0.49 | $0.50 | 2000 |
| 2022-05-19 | 0.49 | $0.50 | 32 |
| 2022-05-18 | 0.48 | $0.50 | 31 |
| 2022-05-17 | 0.47 | $0.50 | 4620 |
| 2022-05-16 | 0.47 | $0.50 | 6300 |
| 2022-05-13 | 0.46 | $0.45 | 3350 |
| 2022-05-12 | 0.46 | $0.45 | 3300 |
| 2022-05-11 | 0.46 | $0.45 | 2800 |
| 2022-05-10 | 0.47 | $0.45 | 800 |
| 2022-05-09 | 0.47 | $0.50 | 30 |
| 2022-05-06 | 0.47 | $0.50 | 300 |
| 2022-05-05 | 0.46 | $0.45 | 29000 |
| 2022-05-04 | 0.46 | $0.50 | 1580 |
| 2022-05-03 | 0.45 | $0.50 | 3750 |
| 2022-05-02 | 0.44 | $0.50 | 18802 |
| 2022-04-29 | 0.43 | $0.45 | 9200 |
| 2022-04-28 | 0.43 | $0.45 | 1500 |
| 2022-04-27 | 0.43 | $0.40 | 6000 |
| 2022-04-26 | 0.45 | $0.45 | 600 |
| 2022-04-25 | 0.46 | $0.45 | 29700 |
| 2022-04-22 | 0.47 | $0.45 | 2400 |
| 2022-04-21 | 0.48 | $0.45 | 26660 |
| 2022-04-20 | 0.50 | $0.50 | 2940 |
| 2022-04-19 | 0.50 | $0.50 | 300 |
| 2022-04-18 | 0.51 | $0.50 | 15940 |
| 2022-04-14 | 0.52 | $0.50 | 27150 |
| 2022-04-13 | 0.53 | $0.50 | 107504 |
| 2022-04-12 | 0.54 | $0.55 | 30 |
| 2022-04-11 | 0.54 | $0.55 | 1500 |
| 2022-04-08 | 0.54 | $0.55 | 11400 |
| 2022-04-07 | 0.54 | $0.55 | 200 |
| 2022-04-06 | 0.54 | $0.55 | 11111 |
| 2022-04-05 | 0.54 | $0.55 | 5020 |
| 2022-04-04 | 0.54 | $0.55 | 12340 |
| 2022-04-01 | 0.55 | $0.55 | 27960 |
| 2022-03-31 | 0.55 | $0.55 | 440 |
| 2022-03-30 | 0.55 | $0.55 | 18000 |
| 2022-03-29 | 0.56 | $0.55 | 47000 |
| 2022-03-28 | 0.57 | $0.60 | 550 |
| 2022-03-25 | 0.56 | $0.60 | 3991 |
| 2022-03-24 | 0.56 | $0.55 | 810 |
| 2022-03-23 | 0.57 | $0.55 | 150 |
| 2022-03-22 | 0.58 | $0.60 | 2650 |
| 2022-03-21 | 0.58 | $0.60 | 3800 |
| 2022-03-18 | 0.58 | $0.60 | 4900 |
| 2022-03-17 | 0.58 | $0.60 | 26600 |
| 2022-03-16 | 0.58 | $0.60 | 5500 |
| 2022-03-15 | 0.59 | $0.60 | 200 |
| 2022-03-14 | 0.59 | $0.60 | 25500 |
| 2022-03-11 | 0.60 | $0.65 | 2070 |
| 2022-03-10 | 0.59 | $0.60 | 4680 |
| 2022-03-09 | 0.59 | $0.60 | 13500 |
| 2022-03-08 | 0.60 | $0.60 | 10680 |
| 2022-03-07 | 0.61 | $0.60 | 27500 |
| 2022-03-04 | 0.63 | $0.60 | 73400 |
| 2022-03-03 | 0.65 | $0.60 | 600 |
| 2022-03-02 | 0.67 | $0.55 | 26400 |
| 2022-03-01 | 0.71 | $0.55 | 80100 |
| 2022-02-28 | 0.77 | $0.70 | 101 |
| 2022-02-25 | 0.78 | $0.65 | 3770 |
| 2022-02-24 | 0.82 | $0.70 | 25020 |
| 2022-02-23 | 0.85 | $0.80 | 5400 |
| 2022-02-22 | 0.86 | $0.80 | 15360 |
| 2022-02-18 | 0.86 | $0.85 | 10800 |
| 2022-02-17 | 0.85 | $0.90 | 17500 |
| 2022-02-16 | 0.82 | $0.95 | 52140 |
| 2022-02-15 | 0.76 | $0.85 | 7400 |
| 2022-02-14 | 0.73 | $0.85 | 6800 |
| 2022-02-11 | 0.69 | $0.75 | 10000 |
| 2022-02-10 | 0.67 | $0.75 | 14000 |
| 2022-02-09 | 0.65 | $0.70 | 5100 |
| 2022-02-08 | 0.63 | $0.65 | 13270 |
| 2022-02-07 | 0.64 | $0.70 | 14221 |
| 2022-02-04 | 0.62 | $0.65 | 7840 |
| 2022-02-03 | 0.63 | $0.65 | 12920 |
| 2022-02-02 | 0.63 | $0.65 | 13542 |
| 2022-02-01 | 0.63 | $0.70 | 14800 |
| 2022-01-31 | 0.63 | $0.60 | 9800 |
| 2022-01-28 | 0.65 | $0.65 | 500 |
| 2022-01-27 | 0.66 | $0.65 | 9963 |
| 2022-01-26 | 0.68 | $0.70 | 22800 |
| 2022-01-25 | 0.68 | $0.60 | 13000 |
| 2022-01-24 | 0.72 | $0.60 | 18840 |
| 2022-01-21 | 0.77 | $0.65 | 11073 |
| 2022-01-20 | 0.81 | $0.70 | 13900 |
| 2022-01-19 | 0.85 | $0.80 | 10000 |
| 2022-01-18 | 0.86 | $0.90 | 400 |
| 2022-01-17 | 0.85 | $0.90 | 500 |
| 2022-01-14 | 0.83 | $0.90 | 9430 |
| 2022-01-13 | 0.81 | $0.75 | 1500 |
| 2022-01-12 | 0.83 | $0.80 | 8572 |
| 2022-01-11 | 0.84 | $0.85 | 2310 |
| 2022-01-10 | 0.84 | $0.85 | 40 |
| 2022-01-07 | 0.84 | $0.85 | 45 |
| 2022-01-06 | 0.84 | $0.85 | 50 |
| 2022-01-05 | 0.83 | $0.85 | 4000 |
| 2022-01-04 | 0.83 | $0.90 | 6233 |
| 2021-12-31 | 0.81 | $0.85 | — |
| 2021-12-30 | 0.81 | $0.85 | 830 |
| 2021-12-29 | 0.80 | $0.85 | 19400 |
| 2021-12-24 | 0.79 | $0.90 | — |
| 2021-12-23 | 0.77 | $0.90 | 11373 |
| 2021-12-22 | 0.74 | $0.70 | 30400 |
| 2021-12-21 | 0.77 | $0.80 | 9780 |
| 2021-12-20 | 0.77 | $0.80 | 20100 |
| 2021-12-17 | 0.78 | $0.80 | 1812 |
| 2021-12-16 | 0.80 | $0.80 | 733 |
| 2021-12-15 | 0.81 | $0.90 | 550 |
| 2021-12-14 | 0.80 | $0.95 | 1600 |
| 2021-12-13 | 0.78 | $0.80 | 7540 |
| 2021-12-10 | 0.80 | $0.85 | 16700 |
| 2021-12-09 | 0.80 | $0.90 | 1400 |
| 2021-12-08 | 0.80 | $0.80 | 8700 |
| 2021-12-07 | 0.83 | $0.85 | — |
| 2021-12-06 | 0.85 | $0.85 | 3600 |
| 2021-12-03 | 0.87 | $0.90 | 1120 |
| 2021-12-02 | 0.89 | $0.80 | 11010 |
| 2021-12-01 | 0.94 | $0.95 | — |
| 2021-11-30 | 0.97 | $0.95 | — |
| 2021-11-29 | 0.99 | $0.95 | 5104 |
| 2021-11-26 | 1.03 | $1.00 | 5480 |
| 2021-11-25 | 1.05 | $1.00 | 2800 |
| 2021-11-24 | 1.09 | $1.10 | 4440 |
| 2021-11-23 | 1.10 | $1.10 | 8712 |
| 2021-11-22 | 1.11 | $1.10 | 5920 |
| 2021-11-19 | 1.13 | $1.15 | — |
| 2021-11-18 | 1.14 | $1.15 | 2950 |
| 2021-11-17 | 1.15 | $1.15 | 2540 |
| 2021-11-16 | 1.16 | $1.15 | 8370 |
| 2021-11-15 | 1.17 | $1.15 | 6394 |
| 2021-11-12 | 1.19 | $1.15 | 4110 |
| 2021-11-11 | 1.21 | $1.30 | 174 |
| 2021-11-10 | 1.19 | $1.15 | 5502 |
| 2021-11-09 | 1.21 | $1.15 | 1500 |
| 2021-11-08 | 1.24 | $1.15 | 700 |
| 2021-11-05 | 1.27 | $1.20 | 1050 |
| 2021-11-04 | 1.30 | $1.30 | — |
| 2021-11-03 | 1.29 | $1.30 | 2660 |
| 2021-11-02 | 1.29 | $1.10 | 10450 |
| 2021-11-01 | 1.35 | $1.25 | 1750 |
| 2021-10-29 | 1.37 | $1.20 | 17190 |
| 2021-10-28 | 1.41 | $1.40 | 3142 |
| 2021-10-27 | 1.39 | $1.35 | 350 |
| 2021-10-26 | 1.39 | $1.25 | 16630 |
| 2021-10-25 | 1.41 | $1.40 | 8530 |
| 2021-10-22 | 1.39 | $1.30 | 12380 |
| 2021-10-21 | 1.40 | $1.30 | 4174 |
| 2021-10-20 | 1.40 | $1.40 | 5200 |
| 2021-10-19 | 1.37 | $1.40 | 13660 |
| 2021-10-18 | 1.34 | $1.40 | 20103 |
| 2021-10-15 | 1.29 | $1.40 | 12131 |
| 2021-10-14 | 1.23 | $1.35 | 34650 |
| 2021-10-13 | 1.17 | $1.30 | 16022 |
| 2021-10-12 | 1.12 | $1.20 | 55620 |
| 2021-10-08 | 1.08 | $1.00 | 16050 |
| 2021-10-07 | 1.09 | $1.10 | 2250 |
| 2021-10-06 | 1.08 | $1.10 | 15900 |
| 2021-10-05 | 1.06 | $1.05 | 12850 |
| 2021-10-04 | 1.05 | $1.00 | 300 |
| 2021-10-01 | 1.06 | $1.00 | 15631 |
| 2021-09-30 | 1.07 | $0.80 | 12620 |
| 2021-09-29 | 1.14 | $1.00 | 8950 |
| 2021-09-28 | 1.16 | $1.10 | 5100 |
| 2021-09-27 | 1.15 | $1.10 | 6750 |
| 2021-09-24 | 1.14 | $1.10 | 26510 |
| 2021-09-23 | 1.12 | $1.15 | 21360 |
| 2021-09-22 | 1.08 | $1.10 | 10700 |
| 2021-09-21 | 1.04 | $1.10 | 15180 |
| 2021-09-20 | 1.00 | $1.15 | 31230 |
| 2021-09-17 | 0.93 | $1.15 | 85850 |
| 2021-09-16 | 0.84 | $0.85 | 4550 |
| 2021-09-15 | 0.82 | $0.85 | 6200 |
| 2021-09-14 | 0.80 | $0.90 | 26502 |
| 2021-09-13 | 0.76 | $0.75 | 13780 |
| 2021-09-10 | 0.76 | $0.70 | 6253 |
| 2021-09-09 | 0.78 | $0.70 | 14970 |
| 2021-09-08 | 0.79 | $0.70 | 17774 |
| 2021-09-07 | 0.81 | $0.75 | 3800 |
| 2021-09-03 | 0.82 | $0.80 | 6800 |
| 2021-09-02 | 0.81 | $0.85 | 11600 |
| 2021-09-01 | 0.78 | $0.80 | 8650 |
| 2021-08-31 | 0.76 | $0.80 | 7930 |
| 2021-08-30 | 0.74 | $0.80 | 3000 |
| 2021-08-27 | 0.71 | $0.80 | 550 |
| 2021-08-26 | 0.67 | $0.65 | 650 |
| 2021-08-25 | 0.68 | $0.65 | 7741 |
| 2021-08-24 | 0.68 | $0.60 | 240 |
| 2021-08-23 | 0.70 | $0.65 | 9490 |
| 2021-08-20 | 0.70 | $0.75 | 100 |
| 2021-08-19 | 0.68 | $0.70 | 1600 |
| 2021-08-18 | 0.67 | $0.75 | 5700 |
| 2021-08-17 | 0.63 | $0.70 | 9580 |
| 2021-08-16 | 0.61 | $0.70 | 34610 |
| 2021-08-13 | 0.58 | $0.55 | 2400 |
| 2021-08-12 | 0.59 | $0.55 | 3044 |
| 2021-08-11 | 0.61 | $0.60 | 1420 |
| 2021-08-10 | 0.61 | $0.60 | 500 |
| 2021-08-09 | 0.61 | $0.60 | 2800 |
| 2021-08-06 | 0.61 | $0.65 | 6900 |
| 2021-08-05 | 0.59 | $0.60 | 8900 |
| 2021-08-04 | 0.59 | $0.55 | 1800 |
| 2021-08-03 | 0.61 | $0.60 | 950 |
| 2021-07-30 | 0.61 | $0.60 | — |
| 2021-07-29 | 0.61 | $0.60 | — |
| 2021-07-28 | 0.62 | $0.60 | 100 |
| 2021-07-27 | 0.62 | $0.65 | — |
| 2021-07-26 | 0.61 | $0.65 | 15900 |
| 2021-07-23 | 0.59 | $0.65 | 1710 |
| 2021-07-22 | 0.58 | $0.60 | 1790 |
| 2021-07-21 | 0.57 | $0.55 | 50 |
| 2021-07-20 | 0.58 | $0.55 | 8840 |
| 2021-07-19 | 0.59 | $0.55 | 310 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
34.82
2026-06-22
Close Price
$0.25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.31
Average
47.92
Maximum
82.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 34.82 | $0.25 | — |
| 2026-06-19 | 34.82 | $0.25 | — |
| 2026-06-18 | 34.82 | $0.25 | — |
| 2026-06-17 | 34.82 | $0.25 | — |
| 2026-06-16 | 34.82 | $0.25 | — |
| 2026-06-15 | 34.82 | $0.25 | — |
| 2026-06-12 | 34.82 | $0.25 | — |
| 2026-06-11 | 34.82 | $0.25 | — |
| 2026-06-10 | 34.82 | $0.25 | — |
| 2026-06-09 | 34.82 | $0.25 | — |
| 2026-06-08 | 34.82 | $0.25 | — |
| 2026-06-05 | 34.82 | $0.25 | — |
| 2026-06-04 | 34.82 | $0.25 | — |
| 2026-06-03 | 34.82 | $0.25 | — |
| 2026-06-02 | 34.82 | $0.25 | — |
| 2026-06-01 | 34.82 | $0.25 | — |
| 2026-05-29 | 34.82 | $0.25 | — |
| 2026-05-28 | 34.82 | $0.25 | — |
| 2026-05-27 | 34.82 | $0.25 | 10000 |
| 2026-05-26 | 35.83 | $0.26 | 14040 |
| 2026-05-25 | 36.86 | $0.26 | 15200 |
| 2026-05-22 | 37.89 | $0.27 | 16000 |
| 2026-05-21 | 38.92 | $0.27 | 18525 |
| 2026-05-20 | 42.20 | $0.29 | 2000 |
| 2026-05-19 | 42.20 | $0.29 | — |
| 2026-05-15 | 42.20 | $0.29 | 5500 |
| 2026-05-14 | 42.20 | $0.29 | 1600 |
| 2026-05-13 | 40.85 | $0.28 | — |
| 2026-05-12 | 40.85 | $0.28 | 6000 |
| 2026-05-11 | 40.85 | $0.28 | 2000 |
| 2026-05-08 | 42.55 | $0.29 | 13000 |
| 2026-05-07 | 37.60 | $0.27 | 7400 |
| 2026-05-06 | 36.29 | $0.27 | 10125 |
| 2026-05-05 | 40.30 | $0.29 | 4000 |
| 2026-05-04 | 40.30 | $0.29 | 16000 |
| 2026-05-01 | 37.82 | $0.28 | 16425 |
| 2026-04-30 | 42.89 | $0.31 | 1000 |
| 2026-04-29 | 44.79 | $0.32 | — |
| 2026-04-28 | 44.79 | $0.32 | 33300 |
| 2026-04-27 | 44.79 | $0.32 | 19000 |
| 2026-04-24 | 48.47 | $0.34 | 6000 |
| 2026-04-23 | 44.10 | $0.32 | 24715 |
| 2026-04-22 | 44.10 | $0.32 | 60233 |
| 2026-04-21 | 49.82 | $0.35 | 4000 |
| 2026-04-20 | 49.82 | $0.35 | 1000 |
| 2026-04-17 | 49.82 | $0.35 | — |
| 2026-04-16 | 49.82 | $0.35 | 24000 |
| 2026-04-15 | 47.99 | $0.34 | 2000 |
| 2026-04-14 | 47.99 | $0.34 | 3500 |
| 2026-04-13 | 47.99 | $0.34 | 65300 |
| 2026-04-10 | 51.19 | $0.36 | 12200 |
| 2026-04-09 | 51.19 | $0.36 | 6333 |
| 2026-04-08 | 58.20 | $0.40 | 3000 |
| 2026-04-07 | 51.95 | $0.36 | — |
| 2026-04-06 | 51.95 | $0.36 | 5500 |
| 2026-04-02 | 44.46 | $0.32 | — |
| 2026-04-01 | 44.46 | $0.32 | 19500 |
| 2026-03-31 | 49.70 | $0.35 | 3500 |
| 2026-03-30 | 49.70 | $0.35 | 2909 |
| 2026-03-27 | 49.70 | $0.35 | 10500 |
| 2026-03-26 | 51.44 | $0.36 | 5333 |
| 2026-03-25 | 44.01 | $0.32 | — |
| 2026-03-24 | 44.01 | $0.32 | — |
| 2026-03-23 | 44.01 | $0.32 | 20503 |
| 2026-03-20 | 44.01 | $0.32 | — |
| 2026-03-19 | 44.01 | $0.32 | 105837 |
| 2026-03-18 | 45.35 | $0.33 | 42500 |
| 2026-03-17 | 46.02 | $0.34 | 15101 |
| 2026-03-16 | 51.00 | $0.37 | 25000 |
| 2026-03-13 | 51.76 | $0.38 | 40025 |
| 2026-03-12 | 54.87 | $0.40 | 19000 |
| 2026-03-11 | 55.67 | $0.40 | 2000 |
| 2026-03-10 | 57.24 | $0.41 | 9600 |
| 2026-03-09 | 56.06 | $0.40 | 13944 |
| 2026-03-06 | 59.17 | $0.42 | 2000 |
| 2026-03-05 | 58.62 | $0.42 | 8310 |
| 2026-03-04 | 59.37 | $0.42 | 3300 |
| 2026-03-03 | 60.11 | $0.43 | 4200 |
| 2026-03-02 | 57.62 | $0.40 | 44114 |
| 2026-02-27 | 65.35 | $0.45 | 59100 |
| 2026-02-26 | 64.44 | $0.44 | 55510 |
| 2026-02-25 | 64.44 | $0.44 | 10000 |
| 2026-02-24 | 64.44 | $0.44 | 10434 |
| 2026-02-23 | 67.47 | $0.46 | 66025 |
| 2026-02-20 | 62.44 | $0.40 | 41310 |
| 2026-02-19 | 62.44 | $0.40 | 119500 |
| 2026-02-18 | 67.12 | $0.43 | 30000 |
| 2026-02-17 | 67.12 | $0.43 | 35700 |
| 2026-02-13 | 66.74 | $0.43 | 78000 |
| 2026-02-12 | 64.02 | $0.39 | 19000 |
| 2026-02-11 | 62.34 | $0.37 | 46000 |
| 2026-02-10 | 76.77 | $0.46 | 95440 |
| 2026-02-09 | 78.81 | $0.47 | 16100 |
| 2026-02-06 | 79.82 | $0.47 | 166245 |
| 2026-02-05 | 78.79 | $0.45 | 24626 |
| 2026-02-04 | 78.79 | $0.45 | 35804 |
| 2026-02-03 | 75.39 | $0.39 | 115000 |
| 2026-02-02 | 67.02 | $0.29 | 88200 |
| 2026-01-30 | 68.12 | $0.30 | 84700 |
| 2026-01-29 | 82.22 | $0.35 | 108626 |
| 2026-01-28 | 75.10 | $0.27 | 29700 |
| 2026-01-27 | 69.25 | $0.23 | 41700 |
| 2026-01-26 | 57.34 | $0.18 | 345719 |
| 2026-01-23 | 57.34 | $0.18 | 24000 |
| 2026-01-22 | 57.34 | $0.18 | 19418 |
| 2026-01-21 | 59.31 | $0.19 | 2500 |
| 2026-01-20 | 56.46 | $0.18 | 36500 |
| 2026-01-19 | 54.97 | $0.17 | 80544 |
| 2026-01-16 | 65.67 | $0.20 | 34000 |
| 2026-01-15 | 57.88 | $0.17 | 2000 |
| 2026-01-14 | 53.91 | $0.16 | 5000 |
| 2026-01-13 | 59.22 | $0.17 | 48056 |
| 2026-01-12 | 59.22 | $0.17 | 48100 |
| 2026-01-09 | 50.41 | $0.15 | — |
| 2026-01-08 | 50.41 | $0.15 | 63500 |
| 2026-01-07 | 50.41 | $0.15 | 37215 |
| 2026-01-06 | 50.41 | $0.15 | 76900 |
| 2026-01-05 | 50.41 | $0.15 | 10000 |
| 2026-01-02 | 50.41 | $0.15 | 20500 |
| 2025-12-31 | 50.41 | $0.15 | 1000 |
| 2025-12-30 | 50.41 | $0.15 | 500 |
| 2025-12-29 | 50.41 | $0.15 | 3300 |
| 2025-12-24 | 54.09 | $0.16 | 5000 |
| 2025-12-23 | 50.67 | $0.15 | 20500 |
| 2025-12-22 | 59.03 | $0.17 | — |
| 2025-12-19 | 59.03 | $0.17 | 10000 |
| 2025-12-18 | 55.73 | $0.16 | — |
| 2025-12-17 | 55.73 | $0.16 | 1600 |
| 2025-12-16 | 65.20 | $0.18 | — |
| 2025-12-15 | 65.20 | $0.18 | 1921 |
| 2025-12-12 | 60.68 | $0.17 | 10000 |
| 2025-12-11 | 55.14 | $0.15 | — |
| 2025-12-10 | 55.14 | $0.15 | 45941 |
| 2025-12-09 | 53.15 | $0.15 | 88600 |
| 2025-12-08 | 58.03 | $0.16 | 1200 |
| 2025-12-05 | 60.68 | $0.16 | 79525 |
| 2025-12-04 | 60.68 | $0.16 | 220225 |
| 2025-12-03 | 41.39 | $0.12 | 15000 |
| 2025-12-02 | 46.85 | $0.13 | 25000 |
| 2025-12-01 | 46.85 | $0.13 | 1128 |
| 2025-11-28 | 46.85 | $0.13 | 42000 |
| 2025-11-27 | 49.65 | $0.14 | 3300 |
| 2025-11-26 | 49.65 | $0.14 | — |
| 2025-11-25 | 49.65 | $0.14 | 2000 |
| 2025-11-24 | 46.93 | $0.13 | 15200 |
| 2025-11-21 | 49.47 | $0.14 | — |
| 2025-11-20 | 49.47 | $0.14 | — |
| 2025-11-19 | 49.47 | $0.14 | 20000 |
| 2025-11-18 | 47.01 | $0.13 | — |
| 2025-11-17 | 47.01 | $0.13 | 25000 |
| 2025-11-14 | 49.17 | $0.14 | — |
| 2025-11-13 | 49.17 | $0.14 | — |
| 2025-11-12 | 49.17 | $0.14 | 25000 |
| 2025-11-11 | 49.17 | $0.14 | 21500 |
| 2025-11-10 | 49.17 | $0.14 | 1600 |
| 2025-11-07 | 50.99 | $0.14 | 5000 |
| 2025-11-06 | 49.21 | $0.14 | 39000 |
| 2025-11-05 | 54.90 | $0.15 | 6244 |
| 2025-11-04 | 54.90 | $0.15 | 20300 |
| 2025-11-03 | 53.27 | $0.15 | 8500 |
| 2025-10-31 | 53.27 | $0.15 | 6433 |
| 2025-10-30 | 41.94 | $0.12 | 52000 |
| 2025-10-29 | 49.55 | $0.14 | — |
| 2025-10-28 | 49.55 | $0.14 | 35100 |
| 2025-10-27 | 47.40 | $0.13 | 31900 |
| 2025-10-24 | 56.58 | $0.15 | 74000 |
| 2025-10-23 | 59.30 | $0.16 | — |
| 2025-10-22 | 59.30 | $0.16 | 29200 |
| 2025-10-21 | 62.00 | $0.16 | 10000 |
| 2025-10-20 | 64.80 | $0.17 | 1000 |
| 2025-10-17 | 63.23 | $0.16 | 35002 |
| 2025-10-16 | 66.04 | $0.17 | 1000 |
| 2025-10-15 | 64.54 | $0.16 | 6000 |
| 2025-10-14 | 64.54 | $0.16 | 80525 |
| 2025-10-10 | 64.54 | $0.16 | 25000 |
| 2025-10-09 | 60.00 | $0.15 | 10500 |
| 2025-10-08 | 54.46 | $0.13 | — |
| 2025-10-07 | 54.46 | $0.13 | 33000 |
| 2025-10-06 | 50.32 | $0.12 | 14000 |
| 2025-10-03 | 48.08 | $0.12 | — |
| 2025-10-02 | 48.08 | $0.12 | — |
| 2025-10-01 | 48.08 | $0.12 | 3000 |
| 2025-09-30 | 50.01 | $0.12 | 2500 |
| 2025-09-29 | 43.53 | $0.11 | 11847 |
| 2025-09-26 | 47.42 | $0.12 | — |
| 2025-09-25 | 47.42 | $0.12 | 75600 |
| 2025-09-24 | 53.96 | $0.13 | — |
| 2025-09-23 | 53.96 | $0.13 | 3847 |
| 2025-09-22 | 47.42 | $0.12 | 501 |
| 2025-09-19 | 57.81 | $0.14 | 500 |
| 2025-09-18 | 46.72 | $0.12 | 13000 |
| 2025-09-17 | 46.72 | $0.12 | — |
| 2025-09-16 | 46.72 | $0.12 | 27800 |
| 2025-09-15 | 56.23 | $0.13 | 2000 |
| 2025-09-12 | 41.03 | $0.11 | — |
| 2025-09-11 | 41.03 | $0.11 | — |
| 2025-09-10 | 41.03 | $0.11 | 1000 |
| 2025-09-09 | 65.35 | $0.14 | — |
| 2025-09-08 | 65.35 | $0.14 | — |
| 2025-09-05 | 65.35 | $0.14 | 1000 |
| 2025-09-04 | 65.35 | $0.14 | — |
| 2025-09-03 | 65.35 | $0.14 | — |
| 2025-09-02 | 65.35 | $0.14 | 4000 |
| 2025-08-29 | 38.59 | $0.11 | — |
| 2025-08-28 | 38.59 | $0.11 | — |
| 2025-08-27 | 38.59 | $0.11 | — |
| 2025-08-26 | 38.59 | $0.11 | — |
| 2025-08-25 | 38.59 | $0.11 | — |
| 2025-08-22 | 38.59 | $0.11 | — |
| 2025-08-21 | 38.59 | $0.11 | — |
| 2025-08-20 | 38.59 | $0.11 | — |
| 2025-08-19 | 38.59 | $0.11 | — |
| 2025-08-18 | 38.59 | $0.11 | 36400 |
| 2025-08-15 | 47.35 | $0.12 | — |
| 2025-08-14 | 47.35 | $0.12 | — |
| 2025-08-13 | 47.35 | $0.12 | — |
| 2025-08-12 | 47.35 | $0.12 | 4500 |
| 2025-08-11 | 47.35 | $0.12 | 4500 |
| 2025-08-08 | 57.43 | $0.13 | 11500 |
| 2025-08-07 | 46.63 | $0.12 | 9500 |
| 2025-08-06 | 46.63 | $0.12 | — |
| 2025-08-05 | 46.63 | $0.12 | — |
| 2025-08-01 | 46.63 | $0.12 | — |
| 2025-07-31 | 46.63 | $0.12 | — |
| 2025-07-30 | 46.63 | $0.12 | 11200 |
| 2025-07-29 | 46.63 | $0.12 | — |
| 2025-07-28 | 46.63 | $0.12 | — |
| 2025-07-25 | 46.63 | $0.12 | — |
| 2025-07-24 | 46.63 | $0.12 | 4000 |
| 2025-07-23 | 46.63 | $0.12 | — |
| 2025-07-22 | 46.63 | $0.12 | 1500 |
| 2025-07-21 | 46.63 | $0.12 | — |
| 2025-07-18 | 46.63 | $0.12 | — |
| 2025-07-17 | 46.63 | $0.12 | — |
| 2025-07-16 | 46.63 | $0.12 | — |
| 2025-07-15 | 46.63 | $0.12 | — |
| 2025-07-14 | 46.63 | $0.12 | 1500 |
| 2025-07-11 | 58.39 | $0.14 | 16500 |
| 2025-07-10 | 55.74 | $0.14 | 1000 |
| 2025-07-09 | 49.65 | $0.13 | 39000 |
| 2025-07-08 | 53.12 | $0.13 | 52000 |
| 2025-07-07 | 45.93 | $0.12 | 2100 |
| 2025-07-04 | 49.54 | $0.13 | — |
| 2025-07-03 | 49.54 | $0.13 | 1500 |
| 2025-07-02 | 53.32 | $0.13 | — |
| 2025-06-30 | 53.32 | $0.13 | 39100 |
| 2025-06-27 | 41.16 | $0.12 | 2100 |
| 2025-06-26 | 41.16 | $0.12 | 8500 |
| 2025-06-25 | 41.16 | $0.12 | 13510 |
| 2025-06-24 | 41.16 | $0.12 | — |
| 2025-06-23 | 41.16 | $0.12 | 10000 |
| 2025-06-20 | 47.55 | $0.13 | — |
| 2025-06-19 | 47.55 | $0.13 | 1600 |
| 2025-06-18 | 39.01 | $0.12 | 6500 |
| 2025-06-17 | 39.01 | $0.12 | 31500 |
| 2025-06-16 | 39.01 | $0.12 | — |
| 2025-06-13 | 39.01 | $0.12 | 2900 |
| 2025-06-12 | 41.78 | $0.12 | 500 |
| 2025-06-11 | 48.30 | $0.13 | — |
| 2025-06-10 | 48.30 | $0.13 | — |
| 2025-06-09 | 48.30 | $0.13 | 4000 |
| 2025-06-06 | 40.31 | $0.12 | — |
| 2025-06-05 | 40.31 | $0.12 | 23000 |
| 2025-06-04 | 43.34 | $0.13 | — |
| 2025-06-03 | 43.34 | $0.13 | 5000 |
| 2025-06-02 | 59.42 | $0.15 | — |
| 2025-05-30 | 59.42 | $0.15 | — |
| 2025-05-29 | 59.42 | $0.15 | — |
| 2025-05-28 | 59.42 | $0.15 | 3500 |
| 2025-05-27 | 52.19 | $0.14 | 1500 |
| 2025-05-26 | 42.46 | $0.13 | — |
| 2025-05-23 | 42.46 | $0.13 | — |
| 2025-05-22 | 42.46 | $0.13 | — |
| 2025-05-21 | 42.46 | $0.13 | — |
| 2025-05-20 | 42.46 | $0.13 | 20030 |
| 2025-05-16 | 42.46 | $0.13 | — |
| 2025-05-15 | 42.46 | $0.13 | — |
| 2025-05-14 | 42.46 | $0.13 | 7500 |
| 2025-05-13 | 45.54 | $0.13 | 10000 |
| 2025-05-12 | 41.51 | $0.13 | — |
| 2025-05-09 | 41.51 | $0.13 | — |
| 2025-05-08 | 41.51 | $0.13 | — |
| 2025-05-07 | 41.51 | $0.13 | — |
| 2025-05-06 | 41.51 | $0.13 | — |
| 2025-05-05 | 41.51 | $0.13 | 9500 |
| 2025-05-02 | 49.59 | $0.14 | — |
| 2025-05-01 | 49.59 | $0.14 | — |
| 2025-04-30 | 49.59 | $0.14 | — |
| 2025-04-29 | 49.59 | $0.14 | — |
| 2025-04-28 | 49.59 | $0.14 | — |
| 2025-04-25 | 49.59 | $0.14 | — |
| 2025-04-24 | 49.59 | $0.14 | — |
| 2025-04-23 | 49.59 | $0.14 | — |
| 2025-04-22 | 49.59 | $0.14 | — |
| 2025-04-21 | 49.59 | $0.14 | 2000 |
| 2025-04-17 | 45.35 | $0.13 | — |
| 2025-04-16 | 45.35 | $0.13 | 1500 |
| 2025-04-15 | 45.35 | $0.13 | — |
| 2025-04-14 | 45.35 | $0.13 | — |
| 2025-04-11 | 45.35 | $0.13 | — |
| 2025-04-10 | 45.35 | $0.13 | — |
| 2025-04-09 | 45.35 | $0.13 | 55500 |
| 2025-04-08 | 48.18 | $0.14 | — |
| 2025-04-07 | 48.18 | $0.14 | — |
| 2025-04-04 | 48.18 | $0.14 | — |
| 2025-04-03 | 48.18 | $0.14 | — |
| 2025-04-02 | 48.18 | $0.14 | 1500 |
| 2025-04-01 | 45.55 | $0.13 | 17000 |
| 2025-03-31 | 58.19 | $0.18 | 43500 |
| 2025-03-28 | 47.40 | $0.14 | — |
| 2025-03-27 | 47.40 | $0.14 | — |
| 2025-03-26 | 47.40 | $0.14 | 10000 |
| 2025-03-25 | 41.90 | $0.13 | — |
| 2025-03-24 | 41.90 | $0.13 | 6500 |
| 2025-03-21 | 46.27 | $0.14 | — |
| 2025-03-20 | 46.27 | $0.14 | — |
| 2025-03-19 | 46.27 | $0.14 | — |
| 2025-03-18 | 46.27 | $0.14 | 10500 |
| 2025-03-17 | 46.27 | $0.14 | 5000 |
| 2025-03-14 | 46.27 | $0.14 | 500 |
| 2025-03-13 | 46.27 | $0.14 | 500 |
| 2025-03-12 | 46.27 | $0.14 | — |
| 2025-03-11 | 46.27 | $0.14 | — |
| 2025-03-10 | 46.27 | $0.14 | — |
| 2025-03-07 | 46.27 | $0.14 | 1500 |
| 2025-03-06 | 54.97 | $0.18 | — |
| 2025-03-05 | 54.97 | $0.18 | — |
| 2025-03-04 | 54.97 | $0.18 | — |
| 2025-03-03 | 54.97 | $0.18 | 47500 |
| 2025-02-28 | 48.00 | $0.15 | 19610 |
| 2025-02-27 | 45.72 | $0.14 | — |
| 2025-02-26 | 45.72 | $0.14 | — |
| 2025-02-25 | 45.72 | $0.14 | 12000 |
| 2025-02-24 | 45.72 | $0.14 | — |
| 2025-02-21 | 45.72 | $0.14 | 4000 |
| 2025-02-20 | 45.72 | $0.14 | — |
| 2025-02-19 | 45.72 | $0.14 | — |
| 2025-02-18 | 45.72 | $0.14 | 1215 |
| 2025-02-14 | 46.39 | $0.14 | — |
| 2025-02-13 | 46.39 | $0.14 | — |
| 2025-02-12 | 46.39 | $0.14 | — |
| 2025-02-11 | 46.39 | $0.14 | 27906 |
| 2025-02-10 | 47.54 | $0.15 | — |
| 2025-02-07 | 23.31 | $0.02 | — |
| 2025-02-06 | 41.53 | $0.15 | 73710 |
| 2025-02-05 | 41.53 | $0.15 | — |
| 2025-02-04 | 41.53 | $0.15 | 1000 |
| 2025-02-03 | 41.53 | $0.15 | 1800 |
| 2025-01-31 | 41.53 | $0.15 | 3500 |
| 2025-01-30 | 53.51 | $0.20 | 600 |
| 2025-01-29 | 53.51 | $0.20 | — |
| 2025-01-28 | 53.51 | $0.20 | — |
| 2025-01-27 | 53.51 | $0.20 | 3000 |
| 2025-01-24 | 53.51 | $0.20 | — |
| 2025-01-23 | 53.51 | $0.20 | — |
| 2025-01-22 | 53.51 | $0.20 | — |
| 2025-01-21 | 53.51 | $0.20 | — |
| 2025-01-20 | 53.51 | $0.20 | 930 |
| 2025-01-17 | 53.51 | $0.20 | — |
| 2025-01-16 | 49.11 | $0.18 | 1370 |
| 2025-01-15 | 44.09 | $0.15 | 1510 |
| 2025-01-14 | 54.27 | $0.20 | — |
| 2025-01-13 | 48.64 | $0.18 | 2100 |
| 2025-01-10 | 55.08 | $0.20 | — |
| 2025-01-09 | 55.08 | $0.20 | — |
| 2025-01-08 | 55.08 | $0.20 | — |
| 2025-01-07 | 55.08 | $0.20 | 6000 |
| 2025-01-06 | 42.72 | $0.15 | — |
| 2025-01-03 | 42.72 | $0.15 | 250 |
| 2025-01-02 | 42.72 | $0.15 | 8000 |
| 2024-12-31 | 42.72 | $0.15 | — |
| 2024-12-30 | 42.72 | $0.15 | 4400 |
| 2024-12-27 | 42.72 | $0.15 | 6110 |
| 2024-12-24 | 53.55 | $0.20 | — |
| 2024-12-23 | 53.55 | $0.20 | 12000 |
| 2024-12-20 | 39.76 | $0.15 | 17170 |
| 2024-12-19 | 39.76 | $0.15 | 1000 |
| 2024-12-18 | 54.32 | $0.20 | — |
| 2024-12-17 | 54.32 | $0.20 | 200 |
| 2024-12-16 | 31.77 | $0.15 | 5020 |
| 2024-12-13 | 31.77 | $0.15 | 1000 |
| 2024-12-12 | 31.77 | $0.15 | — |
| 2024-12-11 | 31.77 | $0.15 | 7490 |
| 2024-12-10 | 31.77 | $0.15 | — |
| 2024-12-09 | 31.77 | $0.15 | — |
| 2024-12-06 | 31.77 | $0.15 | 19990 |
| 2024-12-05 | 31.77 | $0.15 | 200 |
| 2024-12-04 | 47.24 | $0.20 | — |
| 2024-12-03 | 47.24 | $0.20 | — |
| 2024-12-02 | 47.24 | $0.20 | — |
| 2024-11-29 | 47.24 | $0.20 | — |
| 2024-11-28 | 47.24 | $0.20 | — |
| 2024-11-27 | 47.24 | $0.20 | — |
| 2024-11-26 | 47.24 | $0.20 | 2000 |
| 2024-11-25 | 47.24 | $0.20 | 500 |
| 2024-11-22 | 47.24 | $0.20 | — |
| 2024-11-21 | 47.24 | $0.20 | — |
| 2024-11-20 | 47.24 | $0.20 | — |
| 2024-11-19 | 47.24 | $0.20 | 4800 |
| 2024-11-18 | 47.24 | $0.20 | — |
| 2024-11-15 | 47.24 | $0.20 | 19230 |
| 2024-11-14 | 47.24 | $0.20 | 15900 |
| 2024-11-13 | 47.24 | $0.20 | — |
| 2024-11-12 | 47.24 | $0.20 | 470 |
| 2024-11-11 | 47.24 | $0.20 | 3000 |
| 2024-11-08 | 58.56 | $0.25 | 6100 |
| 2024-11-07 | 58.56 | $0.25 | — |
| 2024-11-06 | 58.56 | $0.25 | — |
| 2024-11-05 | 58.56 | $0.25 | 2100 |
| 2024-11-04 | 58.56 | $0.25 | — |
| 2024-11-01 | 58.56 | $0.25 | 730 |
| 2024-10-31 | 49.70 | $0.20 | — |
| 2024-10-30 | 49.70 | $0.20 | 550 |
| 2024-10-29 | 49.70 | $0.20 | 1000 |
| 2024-10-28 | 60.86 | $0.25 | 10300 |
| 2024-10-25 | 60.86 | $0.25 | 7500 |
| 2024-10-24 | 50.91 | $0.20 | — |
| 2024-10-23 | 50.91 | $0.20 | 5950 |
| 2024-10-22 | 50.91 | $0.20 | 7600 |
| 2024-10-21 | 50.91 | $0.20 | 3300 |
| 2024-10-18 | 50.91 | $0.20 | — |
| 2024-10-17 | 50.91 | $0.20 | 600 |
| 2024-10-16 | 39.62 | $0.15 | 40 |
| 2024-10-15 | 39.62 | $0.15 | 1150 |
| 2024-10-11 | 49.99 | $0.20 | — |
| 2024-10-10 | 49.99 | $0.20 | — |
| 2024-10-09 | 49.99 | $0.20 | 3900 |
| 2024-10-08 | 35.52 | $0.15 | — |
| 2024-10-07 | 35.52 | $0.15 | 8300 |
| 2024-10-04 | 48.08 | $0.20 | — |
| 2024-10-03 | 48.08 | $0.20 | — |
| 2024-10-02 | 48.08 | $0.20 | — |
| 2024-10-01 | 48.08 | $0.20 | — |
| 2024-09-30 | 48.08 | $0.20 | — |
| 2024-09-27 | 48.08 | $0.20 | — |
| 2024-09-26 | 48.08 | $0.20 | — |
| 2024-09-25 | 48.08 | $0.20 | 15100 |
| 2024-09-24 | 48.08 | $0.20 | — |
| 2024-09-23 | 48.08 | $0.20 | — |
| 2024-09-20 | 48.08 | $0.20 | 200 |
| 2024-09-19 | 35.01 | $0.15 | — |
| 2024-09-18 | 35.01 | $0.15 | 104 |
| 2024-09-17 | 35.01 | $0.15 | 1530 |
| 2024-09-16 | 35.01 | $0.15 | — |
| 2024-09-13 | 35.01 | $0.15 | 3800 |
| 2024-09-12 | 43.48 | $0.20 | — |
| 2024-09-11 | 43.48 | $0.20 | — |
| 2024-09-10 | 43.48 | $0.20 | — |
| 2024-09-09 | 43.48 | $0.20 | — |
| 2024-09-06 | 43.48 | $0.20 | — |
| 2024-09-05 | 43.48 | $0.20 | 8000 |
| 2024-09-04 | 43.48 | $0.20 | 16300 |
| 2024-09-03 | 43.48 | $0.20 | 6300 |
| 2024-08-30 | 43.48 | $0.20 | 7434 |
| 2024-08-29 | 51.29 | $0.25 | — |
| 2024-08-28 | 51.29 | $0.25 | — |
| 2024-08-27 | 51.29 | $0.25 | 6700 |
| 2024-08-26 | 51.29 | $0.25 | 4000 |
| 2024-08-23 | 42.94 | $0.20 | — |
| 2024-08-22 | 42.94 | $0.20 | 20000 |
| 2024-08-21 | 42.94 | $0.20 | 41200 |
| 2024-08-20 | 50.34 | $0.25 | — |
| 2024-08-19 | 50.34 | $0.25 | 13980 |
| 2024-08-16 | 50.34 | $0.25 | 49800 |
| 2024-08-15 | 41.73 | $0.20 | 84500 |
| 2024-08-14 | 49.96 | $0.25 | 90 |
| 2024-08-13 | 49.96 | $0.25 | — |
| 2024-08-12 | 49.96 | $0.25 | 1000 |
| 2024-08-09 | 60.13 | $0.30 | 170 |
| 2024-08-08 | 50.57 | $0.25 | 900 |
| 2024-08-07 | 50.57 | $0.25 | — |
| 2024-08-06 | 50.57 | $0.25 | 2600 |
| 2024-08-02 | 37.78 | $0.20 | — |
| 2024-08-01 | 37.78 | $0.20 | — |
| 2024-07-31 | 37.78 | $0.20 | 612 |
| 2024-07-30 | 48.56 | $0.25 | — |
| 2024-07-29 | 48.56 | $0.25 | 2004 |
| 2024-07-26 | 30.73 | $0.20 | 700 |
| 2024-07-25 | 30.73 | $0.20 | — |
| 2024-07-24 | 30.73 | $0.20 | 260 |
| 2024-07-23 | 43.72 | $0.25 | — |
| 2024-07-22 | 43.72 | $0.25 | — |
| 2024-07-19 | 43.72 | $0.25 | — |
| 2024-07-18 | 43.72 | $0.25 | — |
| 2024-07-17 | 43.72 | $0.25 | 512 |
| 2024-07-16 | 43.72 | $0.25 | 6600 |
| 2024-07-15 | 43.72 | $0.25 | — |
| 2024-07-12 | 43.72 | $0.25 | — |
| 2024-07-11 | 43.72 | $0.25 | — |
| 2024-07-10 | 43.72 | $0.25 | — |
| 2024-07-09 | 43.72 | $0.25 | 600 |
| 2024-07-08 | 57.56 | $0.30 | — |
| 2024-07-05 | 57.56 | $0.30 | 11600 |
| 2024-07-04 | 40.59 | $0.25 | — |
| 2024-07-03 | 40.59 | $0.25 | 50 |
| 2024-07-02 | 40.59 | $0.25 | 931 |
| 2024-06-28 | 40.59 | $0.25 | 23240 |
| 2024-06-27 | 40.59 | $0.25 | 50 |
| 2024-06-26 | 40.59 | $0.25 | 23600 |
| 2024-06-25 | 40.59 | $0.25 | 50 |
| 2024-06-24 | 40.59 | $0.25 | 1200 |
| 2024-06-21 | 40.59 | $0.25 | 50 |
| 2024-06-20 | 40.59 | $0.25 | 50 |
| 2024-06-19 | 40.59 | $0.25 | 1000 |
| 2024-06-18 | 40.59 | $0.25 | 17620 |
| 2024-06-17 | 40.59 | $0.25 | 10000 |
| 2024-06-14 | 40.59 | $0.25 | — |
| 2024-06-13 | 40.59 | $0.25 | 1300 |
| 2024-06-12 | 40.59 | $0.25 | 3670 |
| 2024-06-11 | 40.59 | $0.25 | — |
| 2024-06-10 | 40.59 | $0.25 | 300 |
| 2024-06-07 | 40.59 | $0.25 | 1100 |
| 2024-06-06 | 47.80 | $0.30 | — |
| 2024-06-05 | 47.80 | $0.30 | 200 |
| 2024-06-04 | 47.80 | $0.30 | 100 |
| 2024-06-03 | 47.80 | $0.30 | 5000 |
| 2024-05-31 | 38.97 | $0.25 | 3173 |
| 2024-05-30 | 46.43 | $0.30 | — |
| 2024-05-29 | 46.43 | $0.30 | — |
| 2024-05-28 | 46.43 | $0.30 | 600 |
| 2024-05-27 | 35.90 | $0.25 | — |
| 2024-05-24 | 35.90 | $0.25 | 26330 |
| 2024-05-23 | 35.90 | $0.25 | 560 |
| 2024-05-22 | 43.18 | $0.30 | — |
| 2024-05-21 | 43.18 | $0.30 | — |
| 2024-05-17 | 43.18 | $0.30 | — |
| 2024-05-16 | 43.18 | $0.30 | 12450 |
| 2024-05-15 | 43.18 | $0.30 | — |
| 2024-05-14 | 43.18 | $0.30 | 6020 |
| 2024-05-13 | 43.18 | $0.30 | 2000 |
| 2024-05-10 | 43.18 | $0.30 | 31254 |
| 2024-05-09 | 43.18 | $0.30 | 9800 |
| 2024-05-08 | 49.50 | $0.35 | 21900 |
| 2024-05-07 | 49.50 | $0.35 | 10130 |
| 2024-05-06 | 49.50 | $0.35 | 19000 |
| 2024-05-03 | 49.50 | $0.35 | 10100 |
| 2024-05-02 | 49.50 | $0.35 | 10300 |
| 2024-05-01 | 55.83 | $0.40 | 10050 |
| 2024-04-30 | 55.83 | $0.40 | 10100 |
| 2024-04-29 | 63.10 | $0.45 | — |
| 2024-04-26 | 63.10 | $0.45 | 2000 |
| 2024-04-25 | 63.10 | $0.45 | 16600 |
| 2024-04-24 | 58.46 | $0.40 | 15950 |
| 2024-04-23 | 66.40 | $0.45 | 13200 |
| 2024-04-22 | 61.42 | $0.40 | 124151 |
| 2024-04-19 | 55.11 | $0.35 | 30000 |
| 2024-04-18 | 55.11 | $0.35 | 42802 |
| 2024-04-17 | 55.11 | $0.35 | 86280 |
| 2024-04-16 | 55.11 | $0.35 | 2000 |
| 2024-04-15 | 55.11 | $0.35 | — |
| 2024-04-12 | 55.11 | $0.35 | — |
| 2024-04-11 | 55.11 | $0.35 | — |
| 2024-04-10 | 55.11 | $0.35 | 6160 |
| 2024-04-09 | 55.11 | $0.35 | 6500 |
| 2024-04-08 | 55.11 | $0.35 | 31300 |
| 2024-04-05 | 55.11 | $0.35 | 18300 |
| 2024-04-04 | 60.77 | $0.40 | 3280 |
| 2024-04-03 | 56.53 | $0.35 | 530 |
| 2024-04-02 | 56.53 | $0.35 | 4301 |
| 2024-04-01 | 51.83 | $0.30 | 9000 |
| 2024-03-28 | 57.76 | $0.35 | — |
| 2024-03-27 | 57.76 | $0.35 | 32500 |
| 2024-03-26 | 52.89 | $0.30 | — |
| 2024-03-25 | 52.89 | $0.30 | — |
| 2024-03-22 | 52.89 | $0.30 | — |
| 2024-03-21 | 52.89 | $0.30 | 26100 |
| 2024-03-20 | 48.02 | $0.25 | — |
| 2024-03-19 | 48.02 | $0.25 | — |
| 2024-03-18 | 48.02 | $0.25 | 360 |
| 2024-03-15 | 52.69 | $0.30 | 15000 |
| 2024-03-14 | 52.69 | $0.30 | 36300 |
| 2024-03-13 | 63.93 | $0.40 | 24150 |
| 2024-03-12 | 63.93 | $0.40 | 54920 |
| 2024-03-11 | 55.33 | $0.30 | — |
| 2024-03-08 | 55.33 | $0.30 | 1600 |
| 2024-03-07 | 62.00 | $0.35 | 500 |
| 2024-03-06 | 57.09 | $0.30 | 21660 |
| 2024-03-05 | 51.08 | $0.25 | 3300 |
| 2024-03-04 | 51.08 | $0.25 | 5400 |
| 2024-03-01 | 58.47 | $0.30 | 148800 |
| 2024-02-29 | 42.73 | $0.20 | 734 |
| 2024-02-28 | 42.73 | $0.20 | 42300 |
| 2024-02-27 | 42.73 | $0.20 | — |
| 2024-02-26 | 42.73 | $0.20 | — |
| 2024-02-23 | 42.73 | $0.20 | 104400 |
| 2024-02-22 | 50.07 | $0.25 | 1300 |
| 2024-02-21 | 50.07 | $0.25 | 40 |
| 2024-02-20 | 50.07 | $0.25 | 20000 |
| 2024-02-16 | 41.44 | $0.20 | — |
| 2024-02-15 | 41.44 | $0.20 | — |
| 2024-02-14 | 41.44 | $0.20 | 14150 |
| 2024-02-13 | 48.65 | $0.25 | — |
| 2024-02-12 | 48.65 | $0.25 | — |
| 2024-02-09 | 48.65 | $0.25 | — |
| 2024-02-08 | 48.65 | $0.25 | — |
| 2024-02-07 | 48.65 | $0.25 | 2321 |
| 2024-02-06 | 40.66 | $0.20 | 600 |
| 2024-02-05 | 40.66 | $0.20 | — |
| 2024-02-02 | 40.66 | $0.20 | 2520 |
| 2024-02-01 | 46.92 | $0.25 | — |
| 2024-01-31 | 46.92 | $0.25 | — |
| 2024-01-30 | 46.92 | $0.25 | — |
| 2024-01-29 | 46.92 | $0.25 | 1770 |
| 2024-01-26 | 39.32 | $0.20 | 78500 |
| 2024-01-25 | 39.32 | $0.20 | 12000 |
| 2024-01-24 | 45.15 | $0.25 | 19100 |
| 2024-01-23 | 52.57 | $0.30 | — |
| 2024-01-22 | 52.57 | $0.30 | — |
| 2024-01-19 | 52.57 | $0.30 | 22000 |
| 2024-01-18 | 44.80 | $0.25 | 300 |
| 2024-01-17 | 44.80 | $0.25 | 35160 |
| 2024-01-16 | 44.80 | $0.25 | 5000 |
| 2024-01-15 | 52.12 | $0.30 | — |
| 2024-01-12 | 52.12 | $0.30 | 10000 |
| 2024-01-11 | 43.83 | $0.25 | 5400 |
| 2024-01-10 | 43.83 | $0.25 | 2960 |
| 2024-01-09 | 43.83 | $0.25 | 24300 |
| 2024-01-08 | 43.83 | $0.25 | — |
| 2024-01-05 | 43.83 | $0.25 | — |
| 2024-01-04 | 43.83 | $0.25 | 6800 |
| 2024-01-03 | 43.83 | $0.25 | 500 |
| 2024-01-02 | 43.83 | $0.25 | 25500 |
| 2023-12-29 | 49.52 | $0.30 | 1800 |
| 2023-12-28 | 42.42 | $0.25 | 5500 |
| 2023-12-27 | 48.96 | $0.30 | 41390 |
| 2023-12-22 | 40.21 | $0.25 | 6000 |
| 2023-12-21 | 48.04 | $0.30 | 1000 |
| 2023-12-20 | 36.24 | $0.25 | 1400 |
| 2023-12-19 | 46.21 | $0.30 | — |
| 2023-12-18 | 46.21 | $0.30 | 1000 |
| 2023-12-15 | 46.21 | $0.30 | 2400 |
| 2023-12-14 | 46.21 | $0.30 | 9900 |
| 2023-12-13 | 46.21 | $0.30 | 50 |
| 2023-12-12 | 46.21 | $0.30 | — |
| 2023-12-11 | 46.21 | $0.30 | 1400 |
| 2023-12-08 | 33.42 | $0.25 | 5614 |
| 2023-12-07 | 43.17 | $0.30 | — |
| 2023-12-06 | 43.17 | $0.30 | — |
| 2023-12-05 | 43.17 | $0.30 | — |
| 2023-12-04 | 43.17 | $0.30 | 35800 |
| 2023-12-01 | 43.17 | $0.30 | 6610 |
| 2023-11-30 | 43.17 | $0.30 | 450 |
| 2023-11-29 | 43.17 | $0.30 | 12200 |
| 2023-11-28 | 43.17 | $0.30 | 6000 |
| 2023-11-27 | 43.17 | $0.30 | 5102 |
| 2023-11-24 | 43.17 | $0.30 | 2100 |
| 2023-11-23 | 31.15 | $0.25 | 9300 |
| 2023-11-22 | 38.98 | $0.30 | 800 |
| 2023-11-21 | 38.98 | $0.30 | 100 |
| 2023-11-20 | 38.98 | $0.30 | — |
| 2023-11-17 | 38.98 | $0.30 | 400 |
| 2023-11-16 | 38.98 | $0.30 | 6000 |
| 2023-11-15 | 38.98 | $0.30 | 15400 |
| 2023-11-14 | 38.98 | $0.30 | 8500 |
| 2023-11-13 | 47.28 | $0.35 | 400 |
| 2023-11-10 | 47.28 | $0.35 | 510 |
| 2023-11-09 | 47.28 | $0.35 | — |
| 2023-11-08 | 47.28 | $0.35 | 3900 |
| 2023-11-07 | 47.28 | $0.35 | 1000 |
| 2023-11-06 | 47.28 | $0.35 | 5200 |
| 2023-11-03 | 37.50 | $0.30 | — |
| 2023-11-02 | 37.50 | $0.30 | 100 |
| 2023-11-01 | 45.04 | $0.35 | 100 |
| 2023-10-31 | 45.04 | $0.35 | — |
| 2023-10-30 | 45.04 | $0.35 | 1650 |
| 2023-10-27 | 33.58 | $0.30 | — |
| 2023-10-26 | 33.58 | $0.30 | 1800 |
| 2023-10-25 | 41.37 | $0.35 | 7900 |
| 2023-10-24 | 41.37 | $0.35 | 9100 |
| 2023-10-23 | 52.32 | $0.40 | 3900 |
| 2023-10-20 | 36.30 | $0.35 | 12160 |
| 2023-10-19 | 36.30 | $0.35 | — |
| 2023-10-18 | 36.30 | $0.35 | — |
| 2023-10-17 | 36.30 | $0.35 | 5400 |
| 2023-10-16 | 36.30 | $0.35 | 21050 |
| 2023-10-13 | 36.30 | $0.35 | — |
| 2023-10-12 | 36.30 | $0.35 | 100 |
| 2023-10-11 | 36.30 | $0.35 | 40 |
| 2023-10-10 | 36.30 | $0.35 | 1900 |
| 2023-10-06 | 36.30 | $0.35 | 6222 |
| 2023-10-05 | 36.30 | $0.35 | 7500 |
| 2023-10-04 | 36.30 | $0.35 | 11800 |
| 2023-10-03 | 36.30 | $0.35 | — |
| 2023-10-02 | 36.30 | $0.35 | 10000 |
| 2023-09-29 | 43.41 | $0.40 | 7000 |
| 2023-09-28 | 43.41 | $0.40 | — |
| 2023-09-27 | 43.41 | $0.40 | 7600 |
| 2023-09-26 | 31.99 | $0.35 | 6870 |
| 2023-09-25 | 31.99 | $0.35 | 200 |
| 2023-09-22 | 31.99 | $0.35 | 18700 |
| 2023-09-21 | 31.99 | $0.35 | — |
| 2023-09-20 | 31.99 | $0.35 | 18490 |
| 2023-09-19 | 31.99 | $0.35 | 15000 |
| 2023-09-18 | 37.57 | $0.40 | 6300 |
| 2023-09-15 | 37.57 | $0.40 | — |
| 2023-09-14 | 37.57 | $0.40 | 2200 |
| 2023-09-13 | 37.57 | $0.40 | 200 |
| 2023-09-12 | 37.57 | $0.40 | 5800 |
| 2023-09-11 | 37.57 | $0.40 | 9100 |
| 2023-09-08 | 37.57 | $0.40 | 8400 |
| 2023-09-07 | 42.77 | $0.45 | 1850 |
| 2023-09-06 | 34.10 | $0.40 | 6430 |
| 2023-09-05 | 34.10 | $0.40 | 10010 |
| 2023-09-01 | 34.10 | $0.40 | 24141 |
| 2023-08-31 | 34.10 | $0.40 | 100 |
| 2023-08-30 | 34.10 | $0.40 | 1000 |
| 2023-08-29 | 34.10 | $0.40 | 13500 |
| 2023-08-28 | 34.10 | $0.40 | 11160 |
| 2023-08-25 | 34.10 | $0.40 | 7210 |
| 2023-08-24 | 34.10 | $0.40 | 22410 |
| 2023-08-23 | 34.10 | $0.40 | 79650 |
| 2023-08-22 | 27.53 | $0.35 | 160 |
| 2023-08-21 | 27.53 | $0.35 | 10000 |
| 2023-08-18 | 27.53 | $0.35 | 3200 |
| 2023-08-17 | 27.53 | $0.35 | 2500 |
| 2023-08-16 | 29.96 | $0.40 | 7000 |
| 2023-08-15 | 29.96 | $0.40 | 70630 |
| 2023-08-14 | 35.65 | $0.50 | 8100 |
| 2023-08-11 | 39.18 | $0.55 | 5250 |
| 2023-08-10 | 39.18 | $0.55 | 14900 |
| 2023-08-09 | 33.21 | $0.50 | 11700 |
| 2023-08-08 | 36.63 | $0.55 | 25050 |
| 2023-08-04 | 36.63 | $0.55 | 3540 |
| 2023-08-03 | 36.63 | $0.55 | 1900 |
| 2023-08-02 | 36.63 | $0.55 | 3984 |
| 2023-08-01 | 36.63 | $0.55 | 21600 |
| 2023-07-31 | 36.63 | $0.55 | 8840 |
| 2023-07-28 | 36.63 | $0.55 | 3100 |
| 2023-07-27 | 36.63 | $0.55 | 2800 |
| 2023-07-26 | 39.31 | $0.60 | 17020 |
| 2023-07-25 | 34.77 | $0.55 | 4020 |
| 2023-07-24 | 37.43 | $0.60 | 4970 |
| 2023-07-21 | 37.43 | $0.60 | 5600 |
| 2023-07-20 | 37.43 | $0.60 | 16100 |
| 2023-07-19 | 40.06 | $0.65 | 4640 |
| 2023-07-18 | 40.06 | $0.65 | 11400 |
| 2023-07-17 | 42.77 | $0.70 | 24200 |
| 2023-07-14 | 38.84 | $0.65 | 4900 |
| 2023-07-13 | 38.84 | $0.65 | 20873 |
| 2023-07-12 | 41.41 | $0.70 | 8700 |
| 2023-07-11 | 41.41 | $0.70 | 14300 |
| 2023-07-10 | 41.41 | $0.70 | 5400 |
| 2023-07-07 | 41.41 | $0.70 | 14530 |
| 2023-07-06 | 43.77 | $0.75 | 6020 |
| 2023-07-05 | 43.77 | $0.75 | 15770 |
| 2023-07-04 | 46.14 | $0.80 | 3400 |
| 2023-06-30 | 46.14 | $0.80 | 14400 |
| 2023-06-29 | 46.14 | $0.80 | 5060 |
| 2023-06-28 | 48.38 | $0.85 | 10600 |
| 2023-06-27 | 48.38 | $0.85 | 4180 |
| 2023-06-26 | 50.61 | $0.90 | 17500 |
| 2023-06-23 | 48.35 | $0.85 | 5050 |
| 2023-06-22 | 50.55 | $0.90 | 2000 |
| 2023-06-21 | 50.55 | $0.90 | 10534 |
| 2023-06-20 | 48.43 | $0.85 | 11000 |
| 2023-06-19 | 52.71 | $0.95 | 9050 |
| 2023-06-16 | 50.64 | $0.90 | 19070 |
| 2023-06-15 | 55.23 | $1.00 | 38250 |
| 2023-06-14 | 55.23 | $1.00 | 25240 |
| 2023-06-13 | 60.15 | $1.10 | 74610 |
| 2023-06-12 | 56.47 | $1.00 | 38950 |
| 2023-06-09 | 49.86 | $0.85 | 34450 |
| 2023-06-08 | 41.41 | $0.70 | 7481 |
| 2023-06-07 | 41.41 | $0.70 | 15600 |
| 2023-06-06 | 43.62 | $0.75 | 28980 |
| 2023-06-05 | 43.62 | $0.75 | 10900 |
| 2023-06-02 | 40.76 | $0.70 | 12040 |
| 2023-06-01 | 45.10 | $0.80 | 9700 |
| 2023-05-31 | 42.18 | $0.75 | 2303 |
| 2023-05-30 | 44.43 | $0.80 | 7000 |
| 2023-05-29 | 49.43 | $0.90 | 8000 |
| 2023-05-26 | 49.43 | $0.90 | 12000 |
| 2023-05-25 | 46.73 | $0.85 | 5033 |
| 2023-05-24 | 46.73 | $0.85 | 5000 |
| 2023-05-23 | 49.10 | $0.90 | 21560 |
| 2023-05-19 | 43.66 | $0.80 | 18200 |
| 2023-05-18 | 40.65 | $0.75 | 132060 |
| 2023-05-17 | 33.94 | $0.65 | 10630 |
| 2023-05-16 | 35.86 | $0.70 | 14350 |
| 2023-05-15 | 37.91 | $0.75 | 4900 |
| 2023-05-12 | 37.91 | $0.75 | 4500 |
| 2023-05-11 | 39.96 | $0.80 | 5721 |
| 2023-05-10 | 39.96 | $0.80 | 3700 |
| 2023-05-09 | 39.96 | $0.80 | 5500 |
| 2023-05-08 | 41.91 | $0.85 | 5650 |
| 2023-05-05 | 41.91 | $0.85 | 25220 |
| 2023-05-04 | 43.84 | $0.90 | 8500 |
| 2023-05-03 | 45.85 | $0.95 | 3100 |
| 2023-05-02 | 45.85 | $0.95 | 41310 |
| 2023-05-01 | 52.32 | $1.10 | 39670 |
| 2023-04-28 | 50.09 | $1.05 | 7600 |
| 2023-04-27 | 47.77 | $1.00 | 14900 |
| 2023-04-26 | 47.77 | $1.00 | 32450 |
| 2023-04-25 | 52.15 | $1.10 | 3800 |
| 2023-04-24 | 54.53 | $1.15 | 5550 |
| 2023-04-21 | 52.47 | $1.10 | 5700 |
| 2023-04-20 | 54.83 | $1.15 | 6100 |
| 2023-04-19 | 59.95 | $1.25 | 6200 |
| 2023-04-18 | 59.95 | $1.25 | 78550 |
| 2023-04-17 | 59.95 | $1.25 | 19550 |
| 2023-04-14 | 58.28 | $1.20 | 7450 |
| 2023-04-13 | 56.56 | $1.15 | 7502 |
| 2023-04-12 | 58.86 | $1.20 | 5950 |
| 2023-04-11 | 57.20 | $1.15 | 2900 |
| 2023-04-10 | 59.48 | $1.20 | 7304 |
| 2023-04-06 | 64.35 | $1.30 | 39180 |
| 2023-04-05 | 62.91 | $1.25 | 44603 |
| 2023-04-04 | 61.43 | $1.20 | 10900 |
| 2023-04-03 | 69.32 | $1.35 | 8500 |
| 2023-03-31 | 69.32 | $1.35 | 47550 |
| 2023-03-30 | 72.10 | $1.40 | 67910 |
| 2023-03-29 | 63.81 | $1.10 | 3000 |
| 2023-03-28 | 63.81 | $1.10 | 35611 |
| 2023-03-27 | 66.80 | $1.15 | 23620 |
| 2023-03-24 | 65.25 | $1.10 | 33250 |
| 2023-03-23 | 65.25 | $1.10 | 32150 |
| 2023-03-22 | 63.73 | $1.05 | 31000 |
| 2023-03-21 | 63.73 | $1.05 | 31550 |
| 2023-03-20 | 62.23 | $1.00 | 49240 |
| 2023-03-17 | 67.52 | $1.10 | 71490 |
| 2023-03-16 | 63.05 | $0.95 | 7530 |
| 2023-03-15 | 57.49 | $0.80 | 28800 |
| 2023-03-14 | 60.36 | $0.85 | 30880 |
| 2023-03-13 | 63.38 | $0.90 | 42920 |
| 2023-03-10 | 63.38 | $0.90 | 82970 |
| 2023-03-09 | 63.38 | $0.90 | 35340 |
| 2023-03-08 | 72.71 | $1.05 | 96730 |
| 2023-03-07 | 80.19 | $1.15 | 197770 |
| 2023-03-06 | 78.05 | $1.05 | 193673 |
| 2023-03-03 | 70.44 | $0.80 | 90174 |
| 2023-03-02 | 59.88 | $0.60 | 32500 |
| 2023-03-01 | 59.88 | $0.60 | 57220 |
| 2023-02-28 | 56.36 | $0.55 | 62680 |
| 2023-02-27 | 67.63 | $0.65 | 206900 |
| 2023-02-24 | 54.73 | $0.50 | 56300 |
| 2023-02-23 | 48.19 | $0.45 | 21700 |
| 2023-02-22 | 48.19 | $0.45 | 5000 |
| 2023-02-21 | 48.19 | $0.45 | 22850 |
| 2023-02-17 | 40.87 | $0.40 | 20700 |
| 2023-02-16 | 40.87 | $0.40 | 7000 |
| 2023-02-15 | 46.85 | $0.45 | — |
| 2023-02-14 | 46.85 | $0.45 | 1100 |
| 2023-02-13 | 46.85 | $0.45 | 4400 |
| 2023-02-10 | 46.85 | $0.45 | — |
| 2023-02-09 | 46.85 | $0.45 | 500 |
| 2023-02-08 | 40.07 | $0.40 | 6750 |
| 2023-02-07 | 45.59 | $0.45 | 7870 |
| 2023-02-06 | 45.59 | $0.45 | — |
| 2023-02-03 | 45.59 | $0.45 | — |
| 2023-02-02 | 45.59 | $0.45 | — |
| 2023-02-01 | 45.59 | $0.45 | 5700 |
| 2023-01-31 | 45.59 | $0.45 | 1220 |
| 2023-01-30 | 45.59 | $0.45 | — |
| 2023-01-27 | 45.59 | $0.45 | — |
| 2023-01-26 | 45.59 | $0.45 | 27300 |
| 2023-01-25 | 45.59 | $0.45 | 300 |
| 2023-01-24 | 49.69 | $0.50 | 500 |
| 2023-01-23 | 49.69 | $0.50 | 2070 |
| 2023-01-20 | 45.25 | $0.45 | 44400 |
| 2023-01-19 | 54.38 | $0.55 | 3104 |
| 2023-01-18 | 60.14 | $0.60 | 13500 |
| 2023-01-17 | 60.14 | $0.60 | 7900 |
| 2023-01-16 | 60.14 | $0.60 | 480 |
| 2023-01-13 | 60.14 | $0.60 | 21700 |
| 2023-01-12 | 51.82 | $0.50 | 5600 |
| 2023-01-11 | 51.82 | $0.50 | 83050 |
| 2023-01-10 | 51.82 | $0.50 | 10 |
| 2023-01-09 | 51.82 | $0.50 | 11600 |
| 2023-01-06 | 47.35 | $0.45 | 8240 |
| 2023-01-05 | 51.93 | $0.50 | 6500 |
| 2023-01-04 | 57.19 | $0.55 | 50 |
| 2023-01-03 | 57.19 | $0.55 | 70 |
| 2022-12-30 | 57.19 | $0.55 | 4200 |
| 2022-12-29 | 53.12 | $0.50 | 300 |
| 2022-12-28 | 58.40 | $0.55 | 600 |
| 2022-12-23 | 54.06 | $0.50 | 80 |
| 2022-12-22 | 54.06 | $0.50 | 1600 |
| 2022-12-21 | 54.06 | $0.50 | 9600 |
| 2022-12-20 | 59.37 | $0.55 | 1200 |
| 2022-12-19 | 55.19 | $0.50 | 204 |
| 2022-12-16 | 61.16 | $0.55 | 4600 |
| 2022-12-15 | 61.16 | $0.55 | 10600 |
| 2022-12-14 | 56.96 | $0.50 | 5100 |
| 2022-12-13 | 71.70 | $0.60 | 13671 |
| 2022-12-12 | 67.73 | $0.55 | 34720 |
| 2022-12-09 | 56.02 | $0.45 | 3900 |
| 2022-12-08 | 46.86 | $0.40 | 85 |
| 2022-12-07 | 46.86 | $0.40 | 16380 |
| 2022-12-06 | 46.86 | $0.40 | 90 |
| 2022-12-05 | 46.86 | $0.40 | 3550 |
| 2022-12-02 | 56.44 | $0.45 | 100 |
| 2022-12-01 | 56.44 | $0.45 | 19491 |
| 2022-11-30 | 56.44 | $0.45 | 2000 |
| 2022-11-29 | 56.44 | $0.45 | 2231 |
| 2022-11-28 | 56.44 | $0.45 | 2500 |
| 2022-11-25 | 56.44 | $0.45 | 7100 |
| 2022-11-24 | 56.44 | $0.45 | — |
| 2022-11-23 | 56.44 | $0.45 | 5400 |
| 2022-11-22 | 65.29 | $0.50 | 17900 |
| 2022-11-21 | 65.29 | $0.50 | 4400 |
| 2022-11-18 | 65.29 | $0.50 | 28450 |
| 2022-11-17 | 65.29 | $0.50 | 18800 |
| 2022-11-16 | 60.21 | $0.45 | 3700 |
| 2022-11-15 | 60.21 | $0.45 | 11620 |
| 2022-11-14 | 54.14 | $0.40 | 16400 |
| 2022-11-11 | 54.14 | $0.40 | 4031 |
| 2022-11-10 | 54.14 | $0.40 | 1800 |
| 2022-11-09 | 54.14 | $0.40 | 2500 |
| 2022-11-08 | 47.65 | $0.35 | — |
| 2022-11-07 | 47.65 | $0.35 | 1100 |
| 2022-11-04 | 54.63 | $0.40 | 730 |
| 2022-11-03 | 47.29 | $0.35 | — |
| 2022-11-02 | 47.29 | $0.35 | 85 |
| 2022-11-01 | 47.29 | $0.35 | 10080 |
| 2022-10-31 | 38.80 | $0.30 | 1200 |
| 2022-10-28 | 45.81 | $0.35 | 1700 |
| 2022-10-27 | 45.81 | $0.35 | 82 |
| 2022-10-26 | 45.81 | $0.35 | 3100 |
| 2022-10-25 | 45.81 | $0.35 | 3760 |
| 2022-10-24 | 45.81 | $0.35 | 81 |
| 2022-10-21 | 45.81 | $0.35 | 80 |
| 2022-10-20 | 45.81 | $0.35 | 12540 |
| 2022-10-19 | 61.27 | $0.45 | 4560 |
| 2022-10-18 | 53.88 | $0.40 | 6700 |
| 2022-10-17 | 43.66 | $0.35 | 80 |
| 2022-10-14 | 43.66 | $0.35 | 80 |
| 2022-10-13 | 43.66 | $0.35 | — |
| 2022-10-12 | 43.66 | $0.35 | 150 |
| 2022-10-11 | 43.66 | $0.35 | 4331 |
| 2022-10-07 | 43.66 | $0.35 | 2400 |
| 2022-10-06 | 43.66 | $0.35 | 5600 |
| 2022-10-05 | 51.65 | $0.40 | 1600 |
| 2022-10-04 | 51.65 | $0.40 | 703 |
| 2022-10-03 | 42.09 | $0.35 | 3000 |
| 2022-09-30 | 42.09 | $0.35 | — |
| 2022-09-29 | 42.09 | $0.35 | — |
| 2022-09-28 | 42.09 | $0.35 | — |
| 2022-09-27 | 42.09 | $0.35 | 4160 |
| 2022-09-26 | 42.09 | $0.35 | — |
| 2022-09-23 | 42.09 | $0.35 | — |
| 2022-09-22 | 42.09 | $0.35 | 1340 |
| 2022-09-21 | 48.44 | $0.40 | — |
| 2022-09-20 | 48.44 | $0.40 | 300 |
| 2022-09-19 | 40.30 | $0.35 | 980 |
| 2022-09-16 | 40.30 | $0.35 | 100 |
| 2022-09-15 | 40.30 | $0.35 | — |
| 2022-09-14 | 40.30 | $0.35 | 6000 |
| 2022-09-13 | 40.30 | $0.35 | — |
| 2022-09-12 | 40.30 | $0.35 | 2314 |
| 2022-09-09 | 45.59 | $0.40 | 2300 |
| 2022-09-08 | 45.59 | $0.40 | 4220 |
| 2022-09-07 | 45.59 | $0.40 | 8561 |
| 2022-09-06 | 51.38 | $0.45 | 17190 |
| 2022-09-02 | 44.72 | $0.40 | 22650 |
| 2022-09-01 | 44.72 | $0.40 | 8000 |
| 2022-08-31 | 51.02 | $0.45 | — |
| 2022-08-30 | 51.02 | $0.45 | — |
| 2022-08-29 | 51.02 | $0.45 | 2801 |
| 2022-08-26 | 51.02 | $0.45 | 8403 |
| 2022-08-25 | 51.02 | $0.45 | 5093 |
| 2022-08-24 | 57.27 | $0.50 | 520 |
| 2022-08-23 | 57.27 | $0.50 | 460 |
| 2022-08-22 | 57.27 | $0.50 | 50 |
| 2022-08-19 | 57.27 | $0.50 | 1690 |
| 2022-08-18 | 52.54 | $0.45 | 7472 |
| 2022-08-17 | 58.72 | $0.50 | 3800 |
| 2022-08-16 | 58.72 | $0.50 | 6950 |
| 2022-08-15 | 47.59 | $0.40 | 540 |
| 2022-08-12 | 47.59 | $0.40 | 1500 |
| 2022-08-11 | 54.18 | $0.45 | 70 |
| 2022-08-10 | 54.18 | $0.45 | 3640 |
| 2022-08-09 | 47.63 | $0.40 | 80 |
| 2022-08-08 | 47.63 | $0.40 | 400 |
| 2022-08-05 | 47.63 | $0.40 | 90 |
| 2022-08-04 | 47.63 | $0.40 | 2600 |
| 2022-08-03 | 47.63 | $0.40 | 1500 |
| 2022-08-02 | 47.63 | $0.40 | 4433 |
| 2022-07-29 | 47.63 | $0.40 | 900 |
| 2022-07-28 | 41.83 | $0.35 | 24300 |
| 2022-07-27 | 41.83 | $0.35 | 65 |
| 2022-07-26 | 41.83 | $0.35 | 24100 |
| 2022-07-25 | 46.22 | $0.40 | 8100 |
| 2022-07-22 | 40.26 | $0.35 | 1400 |
| 2022-07-21 | 45.00 | $0.40 | 3750 |
| 2022-07-20 | 45.00 | $0.40 | 40 |
| 2022-07-19 | 45.00 | $0.40 | 800 |
| 2022-07-18 | 45.00 | $0.40 | 9803 |
| 2022-07-15 | 39.16 | $0.35 | 700 |
| 2022-07-14 | 43.55 | $0.40 | — |
| 2022-07-13 | 43.55 | $0.40 | 1250 |
| 2022-07-12 | 48.45 | $0.45 | 3700 |
| 2022-07-11 | 54.25 | $0.50 | — |
| 2022-07-08 | 54.25 | $0.50 | — |
| 2022-07-07 | 54.25 | $0.50 | 45 |
| 2022-07-06 | 54.25 | $0.50 | 9300 |
| 2022-07-05 | 49.31 | $0.45 | 2600 |
| 2022-07-04 | 54.94 | $0.50 | 1980 |
| 2022-06-30 | 49.45 | $0.45 | 47 |
| 2022-06-29 | 49.45 | $0.45 | 2300 |
| 2022-06-28 | 35.21 | $0.35 | 601 |
| 2022-06-27 | 40.65 | $0.40 | 48 |
| 2022-06-24 | 40.65 | $0.40 | 13650 |
| 2022-06-23 | 40.65 | $0.40 | 49 |
| 2022-06-22 | 40.65 | $0.40 | 2000 |
| 2022-06-21 | 40.65 | $0.40 | 49 |
| 2022-06-20 | 40.65 | $0.40 | 1500 |
| 2022-06-17 | 40.65 | $0.40 | 1220 |
| 2022-06-16 | 40.65 | $0.40 | 4560 |
| 2022-06-15 | 40.65 | $0.40 | 30742 |
| 2022-06-14 | 45.04 | $0.45 | 280 |
| 2022-06-13 | 38.76 | $0.40 | 4500 |
| 2022-06-10 | 43.48 | $0.45 | 50 |
| 2022-06-09 | 43.48 | $0.45 | 5952 |
| 2022-06-08 | 36.50 | $0.40 | 41894 |
| 2022-06-07 | 47.68 | $0.50 | 1360 |
| 2022-06-06 | 47.68 | $0.50 | 2170 |
| 2022-06-03 | 47.68 | $0.50 | 7500 |
| 2022-06-02 | 39.77 | $0.45 | 8300 |
| 2022-06-01 | 55.81 | $0.55 | — |
| 2022-05-31 | 55.81 | $0.55 | 40 |
| 2022-05-30 | 55.81 | $0.55 | 830 |
| 2022-05-27 | 55.81 | $0.55 | 11310 |
| 2022-05-26 | 55.81 | $0.55 | 35 |
| 2022-05-25 | 55.81 | $0.55 | 3700 |
| 2022-05-24 | 48.12 | $0.50 | 6151 |
| 2022-05-20 | 48.12 | $0.50 | 2000 |
| 2022-05-19 | 48.12 | $0.50 | 32 |
| 2022-05-18 | 48.12 | $0.50 | 31 |
| 2022-05-17 | 48.12 | $0.50 | 4620 |
| 2022-05-16 | 48.12 | $0.50 | 6300 |
| 2022-05-13 | 40.51 | $0.45 | 3350 |
| 2022-05-12 | 40.51 | $0.45 | 3300 |
| 2022-05-11 | 40.51 | $0.45 | 2800 |
| 2022-05-10 | 40.51 | $0.45 | 800 |
| 2022-05-09 | 46.01 | $0.50 | 30 |
| 2022-05-06 | 46.01 | $0.50 | 300 |
| 2022-05-05 | 38.47 | $0.45 | 29000 |
| 2022-05-04 | 44.35 | $0.50 | 1580 |
| 2022-05-03 | 44.35 | $0.50 | 3750 |
| 2022-05-02 | 44.35 | $0.50 | 18802 |
| 2022-04-29 | 35.96 | $0.45 | 9200 |
| 2022-04-28 | 35.96 | $0.45 | 1500 |
| 2022-04-27 | 25.88 | $0.40 | 6000 |
| 2022-04-26 | 30.43 | $0.45 | 600 |
| 2022-04-25 | 30.43 | $0.45 | 29700 |
| 2022-04-22 | 30.43 | $0.45 | 2400 |
| 2022-04-21 | 30.43 | $0.45 | 26660 |
| 2022-04-20 | 35.52 | $0.50 | 2940 |
| 2022-04-19 | 35.52 | $0.50 | 300 |
| 2022-04-18 | 35.52 | $0.50 | 15940 |
| 2022-04-14 | 35.52 | $0.50 | 27150 |
| 2022-04-13 | 35.52 | $0.50 | 107504 |
| 2022-04-12 | 40.80 | $0.55 | 30 |
| 2022-04-11 | 40.80 | $0.55 | 1500 |
| 2022-04-08 | 40.80 | $0.55 | 11400 |
| 2022-04-07 | 40.80 | $0.55 | 200 |
| 2022-04-06 | 40.80 | $0.55 | 11111 |
| 2022-04-05 | 40.80 | $0.55 | 5020 |
| 2022-04-04 | 40.80 | $0.55 | 12340 |
| 2022-04-01 | 40.80 | $0.55 | 27960 |
| 2022-03-31 | 40.80 | $0.55 | 440 |
| 2022-03-30 | 40.80 | $0.55 | 18000 |
| 2022-03-29 | 40.80 | $0.55 | 47000 |
| 2022-03-28 | 44.57 | $0.60 | 550 |
| 2022-03-25 | 44.57 | $0.60 | 3991 |
| 2022-03-24 | 39.53 | $0.55 | 810 |
| 2022-03-23 | 39.53 | $0.55 | 150 |
| 2022-03-22 | 43.06 | $0.60 | 2650 |
| 2022-03-21 | 43.06 | $0.60 | 3800 |
| 2022-03-18 | 43.06 | $0.60 | 4900 |
| 2022-03-17 | 43.06 | $0.60 | 26600 |
| 2022-03-16 | 43.06 | $0.60 | 5500 |
| 2022-03-15 | 43.06 | $0.60 | 200 |
| 2022-03-14 | 43.06 | $0.60 | 25500 |
| 2022-03-11 | 45.93 | $0.65 | 2070 |
| 2022-03-10 | 42.28 | $0.60 | 4680 |
| 2022-03-09 | 42.28 | $0.60 | 13500 |
| 2022-03-08 | 42.28 | $0.60 | 10680 |
| 2022-03-07 | 42.28 | $0.60 | 27500 |
| 2022-03-04 | 42.28 | $0.60 | 73400 |
| 2022-03-03 | 42.28 | $0.60 | 600 |
| 2022-03-02 | 39.26 | $0.55 | 26400 |
| 2022-03-01 | 39.26 | $0.55 | 80100 |
| 2022-02-28 | 45.73 | $0.70 | 101 |
| 2022-02-25 | 42.74 | $0.65 | 3770 |
| 2022-02-24 | 45.10 | $0.70 | 25020 |
| 2022-02-23 | 50.38 | $0.80 | 5400 |
| 2022-02-22 | 50.38 | $0.80 | 15360 |
| 2022-02-18 | 53.19 | $0.85 | 10800 |
| 2022-02-17 | 56.17 | $0.90 | 17500 |
| 2022-02-16 | 59.32 | $0.95 | 52140 |
| 2022-02-15 | 54.47 | $0.85 | 7400 |
| 2022-02-14 | 54.47 | $0.85 | 6800 |
| 2022-02-11 | 48.97 | $0.75 | 10000 |
| 2022-02-10 | 48.97 | $0.75 | 14000 |
| 2022-02-09 | 46.02 | $0.70 | 5100 |
| 2022-02-08 | 42.90 | $0.65 | 13270 |
| 2022-02-07 | 45.40 | $0.70 | 14221 |
| 2022-02-04 | 42.20 | $0.65 | 7840 |
| 2022-02-03 | 42.20 | $0.65 | 12920 |
| 2022-02-02 | 42.20 | $0.65 | 13542 |
| 2022-02-01 | 44.43 | $0.70 | 14800 |
| 2022-01-31 | 38.22 | $0.60 | 9800 |
| 2022-01-28 | 40.36 | $0.65 | 500 |
| 2022-01-27 | 40.36 | $0.65 | 9963 |
| 2022-01-26 | 42.51 | $0.70 | 22800 |
| 2022-01-25 | 36.04 | $0.60 | 13000 |
| 2022-01-24 | 36.04 | $0.60 | 18840 |
| 2022-01-21 | 37.97 | $0.65 | 11073 |
| 2022-01-20 | 40.01 | $0.70 | 13900 |
| 2022-01-19 | 44.54 | $0.80 | 10000 |
| 2022-01-18 | 49.91 | $0.90 | 400 |
| 2022-01-17 | 49.91 | $0.90 | 500 |
| 2022-01-14 | 49.91 | $0.90 | 9430 |
| 2022-01-13 | 40.71 | $0.75 | 1500 |
| 2022-01-12 | 43.23 | $0.80 | 8572 |
| 2022-01-11 | 45.92 | $0.85 | 2310 |
| 2022-01-10 | 45.92 | $0.85 | 40 |
| 2022-01-07 | 45.92 | $0.85 | 45 |
| 2022-01-06 | 45.92 | $0.85 | 50 |
| 2022-01-05 | 45.92 | $0.85 | 4000 |
| 2022-01-04 | 48.24 | $0.90 | 6233 |
| 2021-12-31 | 45.63 | $0.85 | — |
| 2021-12-30 | 45.63 | $0.85 | 830 |
| 2021-12-29 | 45.63 | $0.85 | 19400 |
| 2021-12-24 | 47.69 | $0.90 | — |
| 2021-12-23 | 47.69 | $0.90 | 11373 |
| 2021-12-22 | 37.47 | $0.70 | 30400 |
| 2021-12-21 | 41.31 | $0.80 | 9780 |
| 2021-12-20 | 41.31 | $0.80 | 20100 |
| 2021-12-17 | 41.31 | $0.80 | 1812 |
| 2021-12-16 | 41.31 | $0.80 | 733 |
| 2021-12-15 | 45.06 | $0.90 | 550 |
| 2021-12-14 | 47.10 | $0.95 | 1600 |
| 2021-12-13 | 39.28 | $0.80 | 7540 |
| 2021-12-10 | 41.21 | $0.85 | 16700 |
| 2021-12-09 | 43.23 | $0.90 | 1400 |
| 2021-12-08 | 37.41 | $0.80 | 8700 |
| 2021-12-07 | 39.33 | $0.85 | — |
| 2021-12-06 | 39.33 | $0.85 | 3600 |
| 2021-12-03 | 41.23 | $0.90 | 1120 |
| 2021-12-02 | 35.28 | $0.80 | 11010 |
| 2021-12-01 | 41.22 | $0.95 | — |
| 2021-11-30 | 41.22 | $0.95 | — |
| 2021-11-29 | 41.22 | $0.95 | 5104 |
| 2021-11-26 | 43.31 | $1.00 | 5480 |
| 2021-11-25 | 43.31 | $1.00 | 2800 |
| 2021-11-24 | 47.66 | $1.10 | 4440 |
| 2021-11-23 | 47.66 | $1.10 | 8712 |
| 2021-11-22 | 47.66 | $1.10 | 5920 |
| 2021-11-19 | 49.81 | $1.15 | — |
| 2021-11-18 | 49.81 | $1.15 | 2950 |
| 2021-11-17 | 49.81 | $1.15 | 2540 |
| 2021-11-16 | 49.81 | $1.15 | 8370 |
| 2021-11-15 | 49.81 | $1.15 | 6394 |
| 2021-11-12 | 49.81 | $1.15 | 4110 |
| 2021-11-11 | 55.29 | $1.30 | 174 |
| 2021-11-10 | 50.07 | $1.15 | 5502 |
| 2021-11-09 | 50.07 | $1.15 | 1500 |
| 2021-11-08 | 50.07 | $1.15 | 700 |
| 2021-11-05 | 51.80 | $1.20 | 1050 |
| 2021-11-04 | 55.44 | $1.30 | — |
| 2021-11-03 | 55.44 | $1.30 | 2660 |
| 2021-11-02 | 48.96 | $1.10 | 10450 |
| 2021-11-01 | 54.62 | $1.25 | 1750 |
| 2021-10-29 | 52.90 | $1.20 | 17190 |
| 2021-10-28 | 61.81 | $1.40 | 3142 |
| 2021-10-27 | 60.22 | $1.35 | 350 |
| 2021-10-26 | 56.80 | $1.25 | 16630 |
| 2021-10-25 | 64.74 | $1.40 | 8530 |
| 2021-10-22 | 61.31 | $1.30 | 12380 |
| 2021-10-21 | 61.31 | $1.30 | 4174 |
| 2021-10-20 | 67.21 | $1.40 | 5200 |
| 2021-10-19 | 67.21 | $1.40 | 13660 |
| 2021-10-18 | 67.21 | $1.40 | 20103 |
| 2021-10-15 | 67.21 | $1.40 | 12131 |
| 2021-10-14 | 65.87 | $1.35 | 34650 |
| 2021-10-13 | 64.50 | $1.30 | 16022 |
| 2021-10-12 | 61.56 | $1.20 | 55620 |
| 2021-10-08 | 54.38 | $1.00 | 16050 |
| 2021-10-07 | 59.67 | $1.10 | 2250 |
| 2021-10-06 | 59.67 | $1.10 | 15900 |
| 2021-10-05 | 57.82 | $1.05 | 12850 |
| 2021-10-04 | 55.89 | $1.00 | 300 |
| 2021-10-01 | 55.89 | $1.00 | 15631 |
| 2021-09-30 | 47.19 | $0.80 | 12620 |
| 2021-09-29 | 58.07 | $1.00 | 8950 |
| 2021-09-28 | 65.22 | $1.10 | 5100 |
| 2021-09-27 | 65.22 | $1.10 | 6750 |
| 2021-09-24 | 65.22 | $1.10 | 26510 |
| 2021-09-23 | 68.85 | $1.15 | 21360 |
| 2021-09-22 | 67.11 | $1.10 | 10700 |
| 2021-09-21 | 67.11 | $1.10 | 15180 |
| 2021-09-20 | 70.67 | $1.15 | 31230 |
| 2021-09-17 | 70.67 | $1.15 | 85850 |
| 2021-09-16 | 58.84 | $0.85 | 4550 |
| 2021-09-15 | 58.84 | $0.85 | 6200 |
| 2021-09-14 | 62.64 | $0.90 | 26502 |
| 2021-09-13 | 54.21 | $0.75 | 13780 |
| 2021-09-10 | 50.69 | $0.70 | 6253 |
| 2021-09-09 | 50.69 | $0.70 | 14970 |
| 2021-09-08 | 50.69 | $0.70 | 17774 |
| 2021-09-07 | 54.27 | $0.75 | 3800 |
| 2021-09-03 | 58.17 | $0.80 | 6800 |
| 2021-09-02 | 62.44 | $0.85 | 11600 |
| 2021-09-01 | 59.63 | $0.80 | 8650 |
| 2021-08-31 | 59.63 | $0.80 | 7930 |
| 2021-08-30 | 59.63 | $0.80 | 3000 |
| 2021-08-27 | 59.63 | $0.80 | 550 |
| 2021-08-26 | 50.59 | $0.65 | 650 |
| 2021-08-25 | 50.59 | $0.65 | 7741 |
| 2021-08-24 | 47.02 | $0.60 | 240 |
| 2021-08-23 | 50.48 | $0.65 | 9490 |
| 2021-08-20 | 58.70 | $0.75 | 100 |
| 2021-08-19 | 55.24 | $0.70 | 1600 |
| 2021-08-18 | 60.01 | $0.75 | 5700 |
| 2021-08-17 | 56.43 | $0.70 | 9580 |
| 2021-08-16 | 56.43 | $0.70 | 34610 |
| 2021-08-13 | 42.51 | $0.55 | 2400 |
| 2021-08-12 | 42.51 | $0.55 | 3044 |
| 2021-08-11 | 47.03 | $0.60 | 1420 |
| 2021-08-10 | 47.03 | $0.60 | 500 |
| 2021-08-09 | 47.03 | $0.60 | 2800 |
| 2021-08-06 | 51.75 | $0.65 | 6900 |
| 2021-08-05 | 46.67 | $0.60 | 8900 |
| 2021-08-04 | 40.74 | $0.55 | 1800 |
| 2021-08-03 | 45.55 | $0.60 | 950 |
| 2021-07-30 | 45.55 | $0.60 | — |
| 2021-07-29 | 45.55 | $0.60 | — |
| 2021-07-28 | 45.55 | $0.60 | 100 |
| 2021-07-27 | 50.40 | $0.65 | — |
| 2021-07-26 | 50.40 | $0.65 | 15900 |
| 2021-07-23 | 50.40 | $0.65 | 1710 |
| 2021-07-22 | 45.42 | $0.60 | 1790 |
| 2021-07-21 | 39.66 | $0.55 | 50 |
| 2021-07-20 | 39.66 | $0.55 | 8840 |
| 2021-07-19 | 39.66 | $0.55 | 310 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-22
Close Price
$0.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | -100.00 | $0.25 | — |
| 2026-06-19 | -100.00 | $0.25 | — |
| 2026-06-18 | -100.00 | $0.25 | — |
| 2026-06-17 | -100.00 | $0.25 | — |
| 2026-06-16 | -100.00 | $0.25 | — |
| 2026-06-15 | -100.00 | $0.25 | — |
| 2026-06-12 | -100.00 | $0.25 | — |
| 2026-06-11 | -100.00 | $0.25 | — |
| 2026-06-10 | -100.00 | $0.25 | — |
| 2026-06-09 | -100.00 | $0.25 | — |
| 2026-06-08 | -100.00 | $0.25 | — |
| 2026-06-05 | -100.00 | $0.25 | — |
| 2026-06-04 | -100.00 | $0.25 | — |
| 2026-06-03 | -100.00 | $0.25 | — |
| 2026-06-02 | -100.00 | $0.25 | — |
| 2026-06-01 | -100.00 | $0.25 | — |
| 2026-05-29 | -100.00 | $0.25 | — |
| 2026-05-28 | -100.00 | $0.25 | — |
| 2026-05-27 | -100.00 | $0.25 | 10000 |
| 2026-05-26 | -92.86 | $0.26 | 14040 |
| 2026-05-25 | -100.00 | $0.26 | 15200 |
| 2026-05-22 | -100.00 | $0.27 | 16000 |
| 2026-05-21 | -94.12 | $0.27 | 18525 |
| 2026-05-20 | -76.47 | $0.29 | 2000 |
| 2026-05-19 | -76.47 | $0.29 | — |
| 2026-05-15 | -76.47 | $0.29 | 5500 |
| 2026-05-14 | -76.47 | $0.29 | 1600 |
| 2026-05-13 | -82.35 | $0.28 | — |
| 2026-05-12 | -82.35 | $0.28 | 6000 |
| 2026-05-11 | -82.35 | $0.28 | 2000 |
| 2026-05-08 | -78.26 | $0.29 | 13000 |
| 2026-05-07 | -95.65 | $0.27 | 7400 |
| 2026-05-06 | -100.00 | $0.27 | 10125 |
| 2026-05-05 | -84.62 | $0.29 | 4000 |
| 2026-05-04 | -84.62 | $0.29 | 16000 |
| 2026-05-01 | -100.00 | $0.28 | 16425 |
| 2026-04-30 | -81.82 | $0.31 | 1000 |
| 2026-04-29 | -72.73 | $0.32 | — |
| 2026-04-28 | -72.73 | $0.32 | 33300 |
| 2026-04-27 | -72.73 | $0.32 | 19000 |
| 2026-04-24 | -54.55 | $0.34 | 6000 |
| 2026-04-23 | -72.73 | $0.32 | 24715 |
| 2026-04-22 | -72.73 | $0.32 | 60233 |
| 2026-04-21 | -45.45 | $0.35 | 4000 |
| 2026-04-20 | -45.45 | $0.35 | 1000 |
| 2026-04-17 | -45.45 | $0.35 | — |
| 2026-04-16 | -37.04 | $0.35 | 24000 |
| 2026-04-15 | -44.44 | $0.34 | 2000 |
| 2026-04-14 | -44.44 | $0.34 | 3500 |
| 2026-04-13 | -48.28 | $0.34 | 65300 |
| 2026-04-10 | -38.71 | $0.36 | 12200 |
| 2026-04-09 | -38.71 | $0.36 | 6333 |
| 2026-04-08 | -12.90 | $0.40 | 3000 |
| 2026-04-07 | -38.71 | $0.36 | — |
| 2026-04-06 | -38.71 | $0.36 | 5500 |
| 2026-04-02 | -64.52 | $0.32 | — |
| 2026-04-01 | -66.67 | $0.32 | 19500 |
| 2026-03-31 | -48.48 | $0.35 | 3500 |
| 2026-03-30 | -48.48 | $0.35 | 2909 |
| 2026-03-27 | -50.00 | $0.35 | 10500 |
| 2026-03-26 | -48.65 | $0.36 | 5333 |
| 2026-03-25 | -70.27 | $0.32 | — |
| 2026-03-24 | -70.27 | $0.32 | — |
| 2026-03-23 | -71.79 | $0.32 | 20503 |
| 2026-03-20 | -71.79 | $0.32 | — |
| 2026-03-19 | -71.79 | $0.32 | 105837 |
| 2026-03-18 | -92.86 | $0.33 | 42500 |
| 2026-03-17 | -100.00 | $0.34 | 15101 |
| 2026-03-16 | -100.00 | $0.37 | 25000 |
| 2026-03-13 | -100.00 | $0.38 | 40025 |
| 2026-03-12 | -76.47 | $0.40 | 19000 |
| 2026-03-11 | -66.67 | $0.40 | 2000 |
| 2026-03-10 | -60.00 | $0.41 | 9600 |
| 2026-03-09 | -70.00 | $0.40 | 13944 |
| 2026-03-06 | -45.45 | $0.42 | 2000 |
| 2026-03-05 | -50.00 | $0.42 | 8310 |
| 2026-03-04 | -45.45 | $0.42 | 3300 |
| 2026-03-03 | -26.47 | $0.43 | 4200 |
| 2026-03-02 | -35.00 | $0.40 | 44114 |
| 2026-02-27 | -10.00 | $0.45 | 59100 |
| 2026-02-26 | -15.00 | $0.44 | 55510 |
| 2026-02-25 | -12.50 | $0.44 | 10000 |
| 2026-02-24 | -10.71 | $0.44 | 10434 |
| 2026-02-23 | -3.45 | $0.46 | 66025 |
| 2026-02-20 | -24.14 | $0.40 | 41310 |
| 2026-02-19 | -24.14 | $0.40 | 119500 |
| 2026-02-18 | -13.79 | $0.43 | 30000 |
| 2026-02-17 | -13.56 | $0.43 | 35700 |
| 2026-02-13 | -15.00 | $0.43 | 78000 |
| 2026-02-12 | -25.81 | $0.39 | 19000 |
| 2026-02-11 | -32.26 | $0.37 | 46000 |
| 2026-02-10 | -4.84 | $0.46 | 95440 |
| 2026-02-09 | -1.61 | $0.47 | 16100 |
| 2026-02-06 | 0.00 | $0.47 | 166245 |
| 2026-02-05 | -3.23 | $0.45 | 24626 |
| 2026-02-04 | -3.23 | $0.45 | 35804 |
| 2026-02-03 | 0.00 | $0.39 | 115000 |
| 2026-02-02 | -29.27 | $0.29 | 88200 |
| 2026-01-30 | -26.83 | $0.30 | 84700 |
| 2026-01-29 | 0.00 | $0.35 | 108626 |
| 2026-01-28 | 0.00 | $0.27 | 29700 |
| 2026-01-27 | -10.53 | $0.23 | 41700 |
| 2026-01-26 | -63.16 | $0.18 | 345719 |
| 2026-01-23 | -36.36 | $0.18 | 24000 |
| 2026-01-22 | -36.36 | $0.18 | 19418 |
| 2026-01-21 | -27.27 | $0.19 | 2500 |
| 2026-01-20 | -45.45 | $0.18 | 36500 |
| 2026-01-19 | -54.55 | $0.17 | 80544 |
| 2026-01-16 | 0.00 | $0.20 | 34000 |
| 2026-01-15 | -44.44 | $0.17 | 2000 |
| 2026-01-14 | -66.67 | $0.16 | 5000 |
| 2026-01-13 | -44.44 | $0.17 | 48056 |
| 2026-01-12 | -44.44 | $0.17 | 48100 |
| 2026-01-09 | -88.89 | $0.15 | — |
| 2026-01-08 | -88.89 | $0.15 | 63500 |
| 2026-01-07 | -88.89 | $0.15 | 37215 |
| 2026-01-06 | -84.62 | $0.15 | 76900 |
| 2026-01-05 | -83.33 | $0.15 | 10000 |
| 2026-01-02 | -83.33 | $0.15 | 20500 |
| 2025-12-31 | -83.33 | $0.15 | 1000 |
| 2025-12-30 | -83.33 | $0.15 | 500 |
| 2025-12-29 | -83.33 | $0.15 | 3300 |
| 2025-12-24 | -77.78 | $0.16 | 5000 |
| 2025-12-23 | -83.33 | $0.15 | 20500 |
| 2025-12-22 | -72.22 | $0.17 | — |
| 2025-12-19 | -72.22 | $0.17 | 10000 |
| 2025-12-18 | -77.78 | $0.16 | — |
| 2025-12-17 | -77.78 | $0.16 | 1600 |
| 2025-12-16 | -66.67 | $0.18 | — |
| 2025-12-15 | -66.67 | $0.18 | 1921 |
| 2025-12-12 | -75.00 | $0.17 | 10000 |
| 2025-12-11 | -83.33 | $0.15 | — |
| 2025-12-10 | -83.33 | $0.15 | 45941 |
| 2025-12-09 | -86.11 | $0.15 | 88600 |
| 2025-12-08 | -80.56 | $0.16 | 1200 |
| 2025-12-05 | -77.78 | $0.16 | 79525 |
| 2025-12-04 | -77.78 | $0.16 | 220225 |
| 2025-12-03 | -100.00 | $0.12 | 15000 |
| 2025-12-02 | -100.00 | $0.13 | 25000 |
| 2025-12-01 | -100.00 | $0.13 | 1128 |
| 2025-11-28 | -100.00 | $0.13 | 42000 |
| 2025-11-27 | -57.14 | $0.14 | 3300 |
| 2025-11-26 | -50.00 | $0.14 | — |
| 2025-11-25 | -50.00 | $0.14 | 2000 |
| 2025-11-24 | -62.50 | $0.13 | 15200 |
| 2025-11-21 | -50.00 | $0.14 | — |
| 2025-11-20 | -55.56 | $0.14 | — |
| 2025-11-19 | -55.56 | $0.14 | 20000 |
| 2025-11-18 | -66.67 | $0.13 | — |
| 2025-11-17 | -72.73 | $0.13 | 25000 |
| 2025-11-14 | -63.64 | $0.14 | — |
| 2025-11-13 | -63.64 | $0.14 | — |
| 2025-11-12 | -63.64 | $0.14 | 25000 |
| 2025-11-11 | -63.64 | $0.14 | 21500 |
| 2025-11-10 | -76.47 | $0.14 | 1600 |
| 2025-11-07 | -70.59 | $0.14 | 5000 |
| 2025-11-06 | -76.47 | $0.14 | 39000 |
| 2025-11-05 | -58.82 | $0.15 | 6244 |
| 2025-11-04 | -58.82 | $0.15 | 20300 |
| 2025-11-03 | -64.71 | $0.15 | 8500 |
| 2025-10-31 | -64.71 | $0.15 | 6433 |
| 2025-10-30 | -100.00 | $0.12 | 52000 |
| 2025-10-29 | -76.47 | $0.14 | — |
| 2025-10-28 | -76.47 | $0.14 | 35100 |
| 2025-10-27 | -73.68 | $0.13 | 31900 |
| 2025-10-24 | -52.63 | $0.15 | 74000 |
| 2025-10-23 | -47.37 | $0.16 | — |
| 2025-10-22 | -47.37 | $0.16 | 29200 |
| 2025-10-21 | -42.11 | $0.16 | 10000 |
| 2025-10-20 | -36.84 | $0.17 | 1000 |
| 2025-10-17 | -42.11 | $0.16 | 35002 |
| 2025-10-16 | -36.84 | $0.17 | 1000 |
| 2025-10-15 | -42.11 | $0.16 | 6000 |
| 2025-10-14 | -42.11 | $0.16 | 80525 |
| 2025-10-10 | 0.00 | $0.16 | 25000 |
| 2025-10-09 | 0.00 | $0.15 | 10500 |
| 2025-10-08 | -16.67 | $0.13 | — |
| 2025-10-07 | -16.67 | $0.13 | 33000 |
| 2025-10-06 | -50.00 | $0.12 | 14000 |
| 2025-10-03 | -66.67 | $0.12 | — |
| 2025-10-02 | -66.67 | $0.12 | — |
| 2025-10-01 | -66.67 | $0.12 | 3000 |
| 2025-09-30 | -50.00 | $0.12 | 2500 |
| 2025-09-29 | -100.00 | $0.11 | 11847 |
| 2025-09-26 | -80.00 | $0.12 | — |
| 2025-09-25 | -80.00 | $0.12 | 75600 |
| 2025-09-24 | -20.00 | $0.13 | — |
| 2025-09-23 | -20.00 | $0.13 | 3847 |
| 2025-09-22 | -80.00 | $0.12 | 501 |
| 2025-09-19 | 0.00 | $0.14 | 500 |
| 2025-09-18 | -80.00 | $0.12 | 13000 |
| 2025-09-17 | -80.00 | $0.12 | — |
| 2025-09-16 | -80.00 | $0.12 | 27800 |
| 2025-09-15 | -20.00 | $0.13 | 2000 |
| 2025-09-12 | -100.00 | $0.11 | — |
| 2025-09-11 | -100.00 | $0.11 | — |
| 2025-09-10 | -100.00 | $0.11 | 1000 |
| 2025-09-09 | 0.00 | $0.14 | — |
| 2025-09-08 | 0.00 | $0.14 | — |
| 2025-09-05 | -16.67 | $0.14 | 1000 |
| 2025-09-04 | -16.67 | $0.14 | — |
| 2025-09-03 | -16.67 | $0.14 | — |
| 2025-09-02 | -16.67 | $0.14 | 4000 |
| 2025-08-29 | -100.00 | $0.11 | — |
| 2025-08-28 | -100.00 | $0.11 | — |
| 2025-08-27 | -100.00 | $0.11 | — |
| 2025-08-26 | -100.00 | $0.11 | — |
| 2025-08-25 | -100.00 | $0.11 | — |
| 2025-08-22 | -100.00 | $0.11 | — |
| 2025-08-21 | -100.00 | $0.11 | — |
| 2025-08-20 | -100.00 | $0.11 | — |
| 2025-08-19 | -100.00 | $0.11 | — |
| 2025-08-18 | -100.00 | $0.11 | 36400 |
| 2025-08-15 | -100.00 | $0.12 | — |
| 2025-08-14 | -100.00 | $0.12 | — |
| 2025-08-13 | -100.00 | $0.12 | — |
| 2025-08-12 | -100.00 | $0.12 | 4500 |
| 2025-08-11 | -100.00 | $0.12 | 4500 |
| 2025-08-08 | -50.00 | $0.13 | 11500 |
| 2025-08-07 | -100.00 | $0.12 | 9500 |
| 2025-08-06 | -100.00 | $0.12 | — |
| 2025-08-05 | -100.00 | $0.12 | — |
| 2025-08-01 | -100.00 | $0.12 | — |
| 2025-07-31 | -100.00 | $0.12 | — |
| 2025-07-30 | -100.00 | $0.12 | 11200 |
| 2025-07-29 | -100.00 | $0.12 | — |
| 2025-07-28 | -100.00 | $0.12 | — |
| 2025-07-25 | -80.00 | $0.12 | — |
| 2025-07-24 | -80.00 | $0.12 | 4000 |
| 2025-07-23 | -80.00 | $0.12 | — |
| 2025-07-22 | -80.00 | $0.12 | 1500 |
| 2025-07-21 | -80.00 | $0.12 | — |
| 2025-07-18 | -80.00 | $0.12 | — |
| 2025-07-17 | -80.00 | $0.12 | — |
| 2025-07-16 | -80.00 | $0.12 | — |
| 2025-07-15 | -80.00 | $0.12 | — |
| 2025-07-14 | -80.00 | $0.12 | 1500 |
| 2025-07-11 | 0.00 | $0.14 | 16500 |
| 2025-07-10 | 0.00 | $0.14 | 1000 |
| 2025-07-09 | -50.00 | $0.13 | 39000 |
| 2025-07-08 | 0.00 | $0.13 | 52000 |
| 2025-07-07 | -66.67 | $0.12 | 2100 |
| 2025-07-04 | -33.33 | $0.13 | — |
| 2025-07-03 | -33.33 | $0.13 | 1500 |
| 2025-07-02 | 0.00 | $0.13 | — |
| 2025-06-30 | 0.00 | $0.13 | 39100 |
| 2025-06-27 | -100.00 | $0.12 | 2100 |
| 2025-06-26 | -100.00 | $0.12 | 8500 |
| 2025-06-25 | -100.00 | $0.12 | 13510 |
| 2025-06-24 | -100.00 | $0.12 | — |
| 2025-06-23 | -100.00 | $0.12 | 10000 |
| 2025-06-20 | -66.67 | $0.13 | — |
| 2025-06-19 | -66.67 | $0.13 | 1600 |
| 2025-06-18 | -100.00 | $0.12 | 6500 |
| 2025-06-17 | -100.00 | $0.12 | 31500 |
| 2025-06-16 | -100.00 | $0.12 | — |
| 2025-06-13 | -100.00 | $0.12 | 2900 |
| 2025-06-12 | -100.00 | $0.12 | 500 |
| 2025-06-11 | -60.00 | $0.13 | — |
| 2025-06-10 | -60.00 | $0.13 | — |
| 2025-06-09 | -60.00 | $0.13 | 4000 |
| 2025-06-06 | -100.00 | $0.12 | — |
| 2025-06-05 | -100.00 | $0.12 | 23000 |
| 2025-06-04 | -100.00 | $0.13 | — |
| 2025-06-03 | -100.00 | $0.13 | 5000 |
| 2025-06-02 | 0.00 | $0.15 | — |
| 2025-05-30 | 0.00 | $0.15 | — |
| 2025-05-29 | 0.00 | $0.15 | — |
| 2025-05-28 | 0.00 | $0.15 | 3500 |
| 2025-05-27 | -33.33 | $0.14 | 1500 |
| 2025-05-26 | -100.00 | $0.13 | — |
| 2025-05-23 | -100.00 | $0.13 | — |
| 2025-05-22 | -100.00 | $0.13 | — |
| 2025-05-21 | -100.00 | $0.13 | — |
| 2025-05-20 | -100.00 | $0.13 | 20030 |
| 2025-05-16 | -100.00 | $0.13 | — |
| 2025-05-15 | -100.00 | $0.13 | — |
| 2025-05-14 | -100.00 | $0.13 | 7500 |
| 2025-05-13 | -66.67 | $0.13 | 10000 |
| 2025-05-12 | -100.00 | $0.13 | — |
| 2025-05-09 | -100.00 | $0.13 | — |
| 2025-05-08 | -100.00 | $0.13 | — |
| 2025-05-07 | -100.00 | $0.13 | — |
| 2025-05-06 | -100.00 | $0.13 | — |
| 2025-05-05 | -100.00 | $0.13 | 9500 |
| 2025-05-02 | 0.00 | $0.14 | — |
| 2025-05-01 | 0.00 | $0.14 | — |
| 2025-04-30 | 0.00 | $0.14 | — |
| 2025-04-29 | 0.00 | $0.14 | — |
| 2025-04-28 | -77.78 | $0.14 | — |
| 2025-04-25 | -77.78 | $0.14 | — |
| 2025-04-24 | -77.78 | $0.14 | — |
| 2025-04-23 | -77.78 | $0.14 | — |
| 2025-04-22 | -70.00 | $0.14 | — |
| 2025-04-21 | -70.00 | $0.14 | 2000 |
| 2025-04-17 | -90.00 | $0.13 | — |
| 2025-04-16 | -90.00 | $0.13 | 1500 |
| 2025-04-15 | -90.00 | $0.13 | — |
| 2025-04-14 | -90.00 | $0.13 | — |
| 2025-04-11 | -90.00 | $0.13 | — |
| 2025-04-10 | -90.00 | $0.13 | — |
| 2025-04-09 | -90.00 | $0.13 | 55500 |
| 2025-04-08 | -70.00 | $0.14 | — |
| 2025-04-07 | -70.00 | $0.14 | — |
| 2025-04-04 | -70.00 | $0.14 | — |
| 2025-04-03 | -70.00 | $0.14 | — |
| 2025-04-02 | -72.73 | $0.14 | 1500 |
| 2025-04-01 | -90.91 | $0.13 | 17000 |
| 2025-03-31 | -9.09 | $0.18 | 43500 |
| 2025-03-28 | -61.54 | $0.14 | — |
| 2025-03-27 | -61.54 | $0.14 | — |
| 2025-03-26 | -61.54 | $0.14 | 10000 |
| 2025-03-25 | -84.62 | $0.13 | — |
| 2025-03-24 | -84.62 | $0.13 | 6500 |
| 2025-03-21 | -61.54 | $0.14 | — |
| 2025-03-20 | -61.54 | $0.14 | — |
| 2025-03-19 | -61.54 | $0.14 | — |
| 2025-03-18 | -61.54 | $0.14 | 10500 |
| 2025-03-17 | -61.54 | $0.14 | 5000 |
| 2025-03-14 | -61.54 | $0.14 | 500 |
| 2025-03-13 | -61.54 | $0.14 | 500 |
| 2025-03-12 | -61.54 | $0.14 | — |
| 2025-03-11 | -61.54 | $0.14 | — |
| 2025-03-10 | -61.54 | $0.14 | — |
| 2025-03-07 | -24.24 | $0.14 | 1500 |
| 2025-03-06 | 0.00 | $0.18 | — |
| 2025-03-05 | 0.00 | $0.18 | — |
| 2025-03-04 | 0.00 | $0.18 | — |
| 2025-03-03 | 0.00 | $0.18 | 47500 |
| 2025-02-28 | -3.70 | $0.15 | 19610 |
| 2025-02-27 | -35.14 | $0.14 | — |
| 2025-02-26 | -35.14 | $0.14 | — |
| 2025-02-25 | -35.14 | $0.14 | 12000 |
| 2025-02-24 | -35.14 | $0.14 | — |
| 2025-02-21 | -35.14 | $0.14 | 4000 |
| 2025-02-20 | -35.14 | $0.14 | — |
| 2025-02-19 | -35.14 | $0.14 | — |
| 2025-02-18 | -35.14 | $0.14 | 1215 |
| 2025-02-14 | -32.43 | $0.14 | — |
| 2025-02-13 | -32.43 | $0.14 | — |
| 2025-02-12 | -32.43 | $0.14 | — |
| 2025-02-11 | -32.43 | $0.14 | 27906 |
| 2025-02-10 | -27.03 | $0.15 | — |
| 2025-02-07 | -100.00 | $0.02 | — |
| 2025-02-06 | -100.00 | $0.15 | 73710 |
| 2025-02-05 | -100.00 | $0.15 | — |
| 2025-02-04 | -100.00 | $0.15 | 1000 |
| 2025-02-03 | -100.00 | $0.15 | 1800 |
| 2025-01-31 | -100.00 | $0.15 | 3500 |
| 2025-01-30 | 0.00 | $0.20 | 600 |
| 2025-01-29 | 0.00 | $0.20 | — |
| 2025-01-28 | 0.00 | $0.20 | — |
| 2025-01-27 | 0.00 | $0.20 | 3000 |
| 2025-01-24 | 0.00 | $0.20 | — |
| 2025-01-23 | 0.00 | $0.20 | — |
| 2025-01-22 | 0.00 | $0.20 | — |
| 2025-01-21 | 0.00 | $0.20 | — |
| 2025-01-20 | 0.00 | $0.20 | 930 |
| 2025-01-17 | 0.00 | $0.20 | — |
| 2025-01-16 | -50.00 | $0.18 | 1370 |
| 2025-01-15 | -100.00 | $0.15 | 1510 |
| 2025-01-14 | 0.00 | $0.20 | — |
| 2025-01-13 | -50.00 | $0.18 | 2100 |
| 2025-01-10 | 0.00 | $0.20 | — |
| 2025-01-09 | 0.00 | $0.20 | — |
| 2025-01-08 | 0.00 | $0.20 | — |
| 2025-01-07 | 0.00 | $0.20 | 6000 |
| 2025-01-06 | -100.00 | $0.15 | — |
| 2025-01-03 | -100.00 | $0.15 | 250 |
| 2025-01-02 | -100.00 | $0.15 | 8000 |
| 2024-12-31 | -100.00 | $0.15 | — |
| 2024-12-30 | -100.00 | $0.15 | 4400 |
| 2024-12-27 | -100.00 | $0.15 | 6110 |
| 2024-12-24 | 0.00 | $0.20 | — |
| 2024-12-23 | 0.00 | $0.20 | 12000 |
| 2024-12-20 | -100.00 | $0.15 | 17170 |
| 2024-12-19 | -100.00 | $0.15 | 1000 |
| 2024-12-18 | 0.00 | $0.20 | — |
| 2024-12-17 | 0.00 | $0.20 | 200 |
| 2024-12-16 | -100.00 | $0.15 | 5020 |
| 2024-12-13 | -100.00 | $0.15 | 1000 |
| 2024-12-12 | -100.00 | $0.15 | — |
| 2024-12-11 | -100.00 | $0.15 | 7490 |
| 2024-12-10 | -100.00 | $0.15 | — |
| 2024-12-09 | -100.00 | $0.15 | — |
| 2024-12-06 | -100.00 | $0.15 | 19990 |
| 2024-12-05 | -100.00 | $0.15 | 200 |
| 2024-12-04 | -100.00 | $0.20 | — |
| 2024-12-03 | -100.00 | $0.20 | — |
| 2024-12-02 | -100.00 | $0.20 | — |
| 2024-11-29 | -100.00 | $0.20 | — |
| 2024-11-28 | -100.00 | $0.20 | — |
| 2024-11-27 | -100.00 | $0.20 | — |
| 2024-11-26 | -100.00 | $0.20 | 2000 |
| 2024-11-25 | -100.00 | $0.20 | 500 |
| 2024-11-22 | -100.00 | $0.20 | — |
| 2024-11-21 | -100.00 | $0.20 | — |
| 2024-11-20 | -100.00 | $0.20 | — |
| 2024-11-19 | -100.00 | $0.20 | 4800 |
| 2024-11-18 | -100.00 | $0.20 | — |
| 2024-11-15 | -100.00 | $0.20 | 19230 |
| 2024-11-14 | -100.00 | $0.20 | 15900 |
| 2024-11-13 | -50.00 | $0.20 | — |
| 2024-11-12 | -50.00 | $0.20 | 470 |
| 2024-11-11 | -50.00 | $0.20 | 3000 |
| 2024-11-08 | 0.00 | $0.25 | 6100 |
| 2024-11-07 | 0.00 | $0.25 | — |
| 2024-11-06 | 0.00 | $0.25 | — |
| 2024-11-05 | 0.00 | $0.25 | 2100 |
| 2024-11-04 | 0.00 | $0.25 | — |
| 2024-11-01 | 0.00 | $0.25 | 730 |
| 2024-10-31 | -50.00 | $0.20 | — |
| 2024-10-30 | -50.00 | $0.20 | 550 |
| 2024-10-29 | -50.00 | $0.20 | 1000 |
| 2024-10-28 | 0.00 | $0.25 | 10300 |
| 2024-10-25 | 0.00 | $0.25 | 7500 |
| 2024-10-24 | -50.00 | $0.20 | — |
| 2024-10-23 | -50.00 | $0.20 | 5950 |
| 2024-10-22 | -50.00 | $0.20 | 7600 |
| 2024-10-21 | 0.00 | $0.20 | 3300 |
| 2024-10-18 | 0.00 | $0.20 | — |
| 2024-10-17 | 0.00 | $0.20 | 600 |
| 2024-10-16 | -100.00 | $0.15 | 40 |
| 2024-10-15 | -100.00 | $0.15 | 1150 |
| 2024-10-11 | 0.00 | $0.20 | — |
| 2024-10-10 | 0.00 | $0.20 | — |
| 2024-10-09 | 0.00 | $0.20 | 3900 |
| 2024-10-08 | -100.00 | $0.15 | — |
| 2024-10-07 | -100.00 | $0.15 | 8300 |
| 2024-10-04 | 0.00 | $0.20 | — |
| 2024-10-03 | 0.00 | $0.20 | — |
| 2024-10-02 | 0.00 | $0.20 | — |
| 2024-10-01 | 0.00 | $0.20 | — |
| 2024-09-30 | 0.00 | $0.20 | — |
| 2024-09-27 | 0.00 | $0.20 | — |
| 2024-09-26 | -50.00 | $0.20 | — |
| 2024-09-25 | -50.00 | $0.20 | 15100 |
| 2024-09-24 | -50.00 | $0.20 | — |
| 2024-09-23 | -50.00 | $0.20 | — |
| 2024-09-20 | -50.00 | $0.20 | 200 |
| 2024-09-19 | -100.00 | $0.15 | — |
| 2024-09-18 | -100.00 | $0.15 | 104 |
| 2024-09-17 | -100.00 | $0.15 | 1530 |
| 2024-09-16 | -100.00 | $0.15 | — |
| 2024-09-13 | -100.00 | $0.15 | 3800 |
| 2024-09-12 | -50.00 | $0.20 | — |
| 2024-09-11 | -50.00 | $0.20 | — |
| 2024-09-10 | -50.00 | $0.20 | — |
| 2024-09-09 | -50.00 | $0.20 | — |
| 2024-09-06 | -66.67 | $0.20 | — |
| 2024-09-05 | -66.67 | $0.20 | 8000 |
| 2024-09-04 | -66.67 | $0.20 | 16300 |
| 2024-09-03 | -100.00 | $0.20 | 6300 |
| 2024-08-30 | -100.00 | $0.20 | 7434 |
| 2024-08-29 | -50.00 | $0.25 | — |
| 2024-08-28 | -50.00 | $0.25 | — |
| 2024-08-27 | -50.00 | $0.25 | 6700 |
| 2024-08-26 | -50.00 | $0.25 | 4000 |
| 2024-08-23 | -100.00 | $0.20 | — |
| 2024-08-22 | -100.00 | $0.20 | 20000 |
| 2024-08-21 | -100.00 | $0.20 | 41200 |
| 2024-08-20 | -50.00 | $0.25 | — |
| 2024-08-19 | -50.00 | $0.25 | 13980 |
| 2024-08-16 | -50.00 | $0.25 | 49800 |
| 2024-08-15 | -100.00 | $0.20 | 84500 |
| 2024-08-14 | -50.00 | $0.25 | 90 |
| 2024-08-13 | -50.00 | $0.25 | — |
| 2024-08-12 | -50.00 | $0.25 | 1000 |
| 2024-08-09 | 0.00 | $0.30 | 170 |
| 2024-08-08 | 0.00 | $0.25 | 900 |
| 2024-08-07 | 0.00 | $0.25 | — |
| 2024-08-06 | 0.00 | $0.25 | 2600 |
| 2024-08-02 | -100.00 | $0.20 | — |
| 2024-08-01 | -100.00 | $0.20 | — |
| 2024-07-31 | -100.00 | $0.20 | 612 |
| 2024-07-30 | -50.00 | $0.25 | — |
| 2024-07-29 | -50.00 | $0.25 | 2004 |
| 2024-07-26 | -100.00 | $0.20 | 700 |
| 2024-07-25 | -100.00 | $0.20 | — |
| 2024-07-24 | -100.00 | $0.20 | 260 |
| 2024-07-23 | -50.00 | $0.25 | — |
| 2024-07-22 | -50.00 | $0.25 | — |
| 2024-07-19 | -50.00 | $0.25 | — |
| 2024-07-18 | -50.00 | $0.25 | — |
| 2024-07-17 | -50.00 | $0.25 | 512 |
| 2024-07-16 | -50.00 | $0.25 | 6600 |
| 2024-07-15 | -50.00 | $0.25 | — |
| 2024-07-12 | -50.00 | $0.25 | — |
| 2024-07-11 | -50.00 | $0.25 | — |
| 2024-07-10 | -50.00 | $0.25 | — |
| 2024-07-09 | -50.00 | $0.25 | 600 |
| 2024-07-08 | 0.00 | $0.30 | — |
| 2024-07-05 | 0.00 | $0.30 | 11600 |
| 2024-07-04 | -50.00 | $0.25 | — |
| 2024-07-03 | -50.00 | $0.25 | 50 |
| 2024-07-02 | -50.00 | $0.25 | 931 |
| 2024-06-28 | -50.00 | $0.25 | 23240 |
| 2024-06-27 | -100.00 | $0.25 | 50 |
| 2024-06-26 | -100.00 | $0.25 | 23600 |
| 2024-06-25 | -100.00 | $0.25 | 50 |
| 2024-06-24 | -100.00 | $0.25 | 1200 |
| 2024-06-21 | -100.00 | $0.25 | 50 |
| 2024-06-20 | -100.00 | $0.25 | 50 |
| 2024-06-19 | -100.00 | $0.25 | 1000 |
| 2024-06-18 | -100.00 | $0.25 | 17620 |
| 2024-06-17 | -100.00 | $0.25 | 10000 |
| 2024-06-14 | -100.00 | $0.25 | — |
| 2024-06-13 | -100.00 | $0.25 | 1300 |
| 2024-06-12 | -100.00 | $0.25 | 3670 |
| 2024-06-11 | -100.00 | $0.25 | — |
| 2024-06-10 | -100.00 | $0.25 | 300 |
| 2024-06-07 | -100.00 | $0.25 | 1100 |
| 2024-06-06 | -50.00 | $0.30 | — |
| 2024-06-05 | -50.00 | $0.30 | 200 |
| 2024-06-04 | -50.00 | $0.30 | 100 |
| 2024-06-03 | -50.00 | $0.30 | 5000 |
| 2024-05-31 | -100.00 | $0.25 | 3173 |
| 2024-05-30 | -50.00 | $0.30 | — |
| 2024-05-29 | -66.67 | $0.30 | — |
| 2024-05-28 | -75.00 | $0.30 | 600 |
| 2024-05-27 | -100.00 | $0.25 | — |
| 2024-05-24 | -100.00 | $0.25 | 26330 |
| 2024-05-23 | -100.00 | $0.25 | 560 |
| 2024-05-22 | -100.00 | $0.30 | — |
| 2024-05-21 | -100.00 | $0.30 | — |
| 2024-05-17 | -100.00 | $0.30 | — |
| 2024-05-16 | -100.00 | $0.30 | 12450 |
| 2024-05-15 | -100.00 | $0.30 | — |
| 2024-05-14 | -100.00 | $0.30 | 6020 |
| 2024-05-13 | -100.00 | $0.30 | 2000 |
| 2024-05-10 | -100.00 | $0.30 | 31254 |
| 2024-05-09 | -100.00 | $0.30 | 9800 |
| 2024-05-08 | -75.00 | $0.35 | 21900 |
| 2024-05-07 | -75.00 | $0.35 | 10130 |
| 2024-05-06 | -75.00 | $0.35 | 19000 |
| 2024-05-03 | -75.00 | $0.35 | 10100 |
| 2024-05-02 | -75.00 | $0.35 | 10300 |
| 2024-05-01 | -50.00 | $0.40 | 10050 |
| 2024-04-30 | -50.00 | $0.40 | 10100 |
| 2024-04-29 | -25.00 | $0.45 | — |
| 2024-04-26 | -25.00 | $0.45 | 2000 |
| 2024-04-25 | -25.00 | $0.45 | 16600 |
| 2024-04-24 | -50.00 | $0.40 | 15950 |
| 2024-04-23 | -25.00 | $0.45 | 13200 |
| 2024-04-22 | -50.00 | $0.40 | 124151 |
| 2024-04-19 | -50.00 | $0.35 | 30000 |
| 2024-04-18 | -50.00 | $0.35 | 42802 |
| 2024-04-17 | -33.33 | $0.35 | 86280 |
| 2024-04-16 | -33.33 | $0.35 | 2000 |
| 2024-04-15 | -33.33 | $0.35 | — |
| 2024-04-12 | -33.33 | $0.35 | — |
| 2024-04-11 | -33.33 | $0.35 | — |
| 2024-04-10 | -33.33 | $0.35 | 6160 |
| 2024-04-09 | -33.33 | $0.35 | 6500 |
| 2024-04-08 | -33.33 | $0.35 | 31300 |
| 2024-04-05 | -33.33 | $0.35 | 18300 |
| 2024-04-04 | 0.00 | $0.40 | 3280 |
| 2024-04-03 | -33.33 | $0.35 | 530 |
| 2024-04-02 | -33.33 | $0.35 | 4301 |
| 2024-04-01 | -66.67 | $0.30 | 9000 |
| 2024-03-28 | -33.33 | $0.35 | — |
| 2024-03-27 | -25.00 | $0.35 | 32500 |
| 2024-03-26 | -50.00 | $0.30 | — |
| 2024-03-25 | -50.00 | $0.30 | — |
| 2024-03-22 | -50.00 | $0.30 | — |
| 2024-03-21 | -50.00 | $0.30 | 26100 |
| 2024-03-20 | -75.00 | $0.25 | — |
| 2024-03-19 | -75.00 | $0.25 | — |
| 2024-03-18 | -75.00 | $0.25 | 360 |
| 2024-03-15 | -50.00 | $0.30 | 15000 |
| 2024-03-14 | -50.00 | $0.30 | 36300 |
| 2024-03-13 | 0.00 | $0.40 | 24150 |
| 2024-03-12 | 0.00 | $0.40 | 54920 |
| 2024-03-11 | -33.33 | $0.30 | — |
| 2024-03-08 | -33.33 | $0.30 | 1600 |
| 2024-03-07 | 0.00 | $0.35 | 500 |
| 2024-03-06 | -33.33 | $0.30 | 21660 |
| 2024-03-05 | -66.67 | $0.25 | 3300 |
| 2024-03-04 | -66.67 | $0.25 | 5400 |
| 2024-03-01 | -33.33 | $0.30 | 148800 |
| 2024-02-29 | -100.00 | $0.20 | 734 |
| 2024-02-28 | -100.00 | $0.20 | 42300 |
| 2024-02-27 | -100.00 | $0.20 | — |
| 2024-02-26 | -100.00 | $0.20 | — |
| 2024-02-23 | -100.00 | $0.20 | 104400 |
| 2024-02-22 | 0.00 | $0.25 | 1300 |
| 2024-02-21 | 0.00 | $0.25 | 40 |
| 2024-02-20 | -50.00 | $0.25 | 20000 |
| 2024-02-16 | -100.00 | $0.20 | — |
| 2024-02-15 | -100.00 | $0.20 | — |
| 2024-02-14 | -100.00 | $0.20 | 14150 |
| 2024-02-13 | -50.00 | $0.25 | — |
| 2024-02-12 | -50.00 | $0.25 | — |
| 2024-02-09 | -50.00 | $0.25 | — |
| 2024-02-08 | -50.00 | $0.25 | — |
| 2024-02-07 | -50.00 | $0.25 | 2321 |
| 2024-02-06 | -100.00 | $0.20 | 600 |
| 2024-02-05 | -100.00 | $0.20 | — |
| 2024-02-02 | -100.00 | $0.20 | 2520 |
| 2024-02-01 | -50.00 | $0.25 | — |
| 2024-01-31 | -50.00 | $0.25 | — |
| 2024-01-30 | -50.00 | $0.25 | — |
| 2024-01-29 | -50.00 | $0.25 | 1770 |
| 2024-01-26 | -100.00 | $0.20 | 78500 |
| 2024-01-25 | -100.00 | $0.20 | 12000 |
| 2024-01-24 | -100.00 | $0.25 | 19100 |
| 2024-01-23 | 0.00 | $0.30 | — |
| 2024-01-22 | 0.00 | $0.30 | — |
| 2024-01-19 | 0.00 | $0.30 | 22000 |
| 2024-01-18 | -100.00 | $0.25 | 300 |
| 2024-01-17 | -100.00 | $0.25 | 35160 |
| 2024-01-16 | -100.00 | $0.25 | 5000 |
| 2024-01-15 | 0.00 | $0.30 | — |
| 2024-01-12 | 0.00 | $0.30 | 10000 |
| 2024-01-11 | -100.00 | $0.25 | 5400 |
| 2024-01-10 | -100.00 | $0.25 | 2960 |
| 2024-01-09 | -100.00 | $0.25 | 24300 |
| 2024-01-08 | -100.00 | $0.25 | — |
| 2024-01-05 | -100.00 | $0.25 | — |
| 2024-01-04 | -100.00 | $0.25 | 6800 |
| 2024-01-03 | -100.00 | $0.25 | 500 |
| 2024-01-02 | -100.00 | $0.25 | 25500 |
| 2023-12-29 | -50.00 | $0.30 | 1800 |
| 2023-12-28 | -100.00 | $0.25 | 5500 |
| 2023-12-27 | -50.00 | $0.30 | 41390 |
| 2023-12-22 | -100.00 | $0.25 | 6000 |
| 2023-12-21 | -50.00 | $0.30 | 1000 |
| 2023-12-20 | -100.00 | $0.25 | 1400 |
| 2023-12-19 | -50.00 | $0.30 | — |
| 2023-12-18 | -50.00 | $0.30 | 1000 |
| 2023-12-15 | -50.00 | $0.30 | 2400 |
| 2023-12-14 | -50.00 | $0.30 | 9900 |
| 2023-12-13 | -50.00 | $0.30 | 50 |
| 2023-12-12 | -50.00 | $0.30 | — |
| 2023-12-11 | -50.00 | $0.30 | 1400 |
| 2023-12-08 | -100.00 | $0.25 | 5614 |
| 2023-12-07 | -50.00 | $0.30 | — |
| 2023-12-06 | -50.00 | $0.30 | — |
| 2023-12-05 | -50.00 | $0.30 | — |
| 2023-12-04 | -50.00 | $0.30 | 35800 |
| 2023-12-01 | -50.00 | $0.30 | 6610 |
| 2023-11-30 | -50.00 | $0.30 | 450 |
| 2023-11-29 | -50.00 | $0.30 | 12200 |
| 2023-11-28 | -50.00 | $0.30 | 6000 |
| 2023-11-27 | -50.00 | $0.30 | 5102 |
| 2023-11-24 | -50.00 | $0.30 | 2100 |
| 2023-11-23 | -100.00 | $0.25 | 9300 |
| 2023-11-22 | -100.00 | $0.30 | 800 |
| 2023-11-21 | -100.00 | $0.30 | 100 |
| 2023-11-20 | -100.00 | $0.30 | — |
| 2023-11-17 | -100.00 | $0.30 | 400 |
| 2023-11-16 | -100.00 | $0.30 | 6000 |
| 2023-11-15 | -100.00 | $0.30 | 15400 |
| 2023-11-14 | -100.00 | $0.30 | 8500 |
| 2023-11-13 | -50.00 | $0.35 | 400 |
| 2023-11-10 | -50.00 | $0.35 | 510 |
| 2023-11-09 | -50.00 | $0.35 | — |
| 2023-11-08 | -50.00 | $0.35 | 3900 |
| 2023-11-07 | -50.00 | $0.35 | 1000 |
| 2023-11-06 | -50.00 | $0.35 | 5200 |
| 2023-11-03 | -100.00 | $0.30 | — |
| 2023-11-02 | -100.00 | $0.30 | 100 |
| 2023-11-01 | -50.00 | $0.35 | 100 |
| 2023-10-31 | -50.00 | $0.35 | — |
| 2023-10-30 | -50.00 | $0.35 | 1650 |
| 2023-10-27 | -100.00 | $0.30 | — |
| 2023-10-26 | -100.00 | $0.30 | 1800 |
| 2023-10-25 | -100.00 | $0.35 | 7900 |
| 2023-10-24 | -100.00 | $0.35 | 9100 |
| 2023-10-23 | 0.00 | $0.40 | 3900 |
| 2023-10-20 | -100.00 | $0.35 | 12160 |
| 2023-10-19 | -100.00 | $0.35 | — |
| 2023-10-18 | -100.00 | $0.35 | — |
| 2023-10-17 | -100.00 | $0.35 | 5400 |
| 2023-10-16 | -100.00 | $0.35 | 21050 |
| 2023-10-13 | -100.00 | $0.35 | — |
| 2023-10-12 | -100.00 | $0.35 | 100 |
| 2023-10-11 | -100.00 | $0.35 | 40 |
| 2023-10-10 | -100.00 | $0.35 | 1900 |
| 2023-10-06 | -100.00 | $0.35 | 6222 |
| 2023-10-05 | -100.00 | $0.35 | 7500 |
| 2023-10-04 | -100.00 | $0.35 | 11800 |
| 2023-10-03 | -100.00 | $0.35 | — |
| 2023-10-02 | -100.00 | $0.35 | 10000 |
| 2023-09-29 | -50.00 | $0.40 | 7000 |
| 2023-09-28 | -50.00 | $0.40 | — |
| 2023-09-27 | -50.00 | $0.40 | 7600 |
| 2023-09-26 | -100.00 | $0.35 | 6870 |
| 2023-09-25 | -100.00 | $0.35 | 200 |
| 2023-09-22 | -100.00 | $0.35 | 18700 |
| 2023-09-21 | -100.00 | $0.35 | — |
| 2023-09-20 | -100.00 | $0.35 | 18490 |
| 2023-09-19 | -100.00 | $0.35 | 15000 |
| 2023-09-18 | -50.00 | $0.40 | 6300 |
| 2023-09-15 | -50.00 | $0.40 | — |
| 2023-09-14 | -50.00 | $0.40 | 2200 |
| 2023-09-13 | -50.00 | $0.40 | 200 |
| 2023-09-12 | -66.67 | $0.40 | 5800 |
| 2023-09-11 | -75.00 | $0.40 | 9100 |
| 2023-09-08 | -75.00 | $0.40 | 8400 |
| 2023-09-07 | -50.00 | $0.45 | 1850 |
| 2023-09-06 | -80.00 | $0.40 | 6430 |
| 2023-09-05 | -80.00 | $0.40 | 10010 |
| 2023-09-01 | -80.00 | $0.40 | 24141 |
| 2023-08-31 | -80.00 | $0.40 | 100 |
| 2023-08-30 | -80.00 | $0.40 | 1000 |
| 2023-08-29 | -80.00 | $0.40 | 13500 |
| 2023-08-28 | -80.00 | $0.40 | 11160 |
| 2023-08-25 | -80.00 | $0.40 | 7210 |
| 2023-08-24 | -80.00 | $0.40 | 22410 |
| 2023-08-23 | -80.00 | $0.40 | 79650 |
| 2023-08-22 | -100.00 | $0.35 | 160 |
| 2023-08-21 | -100.00 | $0.35 | 10000 |
| 2023-08-18 | -100.00 | $0.35 | 3200 |
| 2023-08-17 | -100.00 | $0.35 | 2500 |
| 2023-08-16 | -83.33 | $0.40 | 7000 |
| 2023-08-15 | -85.71 | $0.40 | 70630 |
| 2023-08-14 | -100.00 | $0.50 | 8100 |
| 2023-08-11 | -75.00 | $0.55 | 5250 |
| 2023-08-10 | -75.00 | $0.55 | 14900 |
| 2023-08-09 | -100.00 | $0.50 | 11700 |
| 2023-08-08 | -80.00 | $0.55 | 25050 |
| 2023-08-04 | -80.00 | $0.55 | 3540 |
| 2023-08-03 | -83.33 | $0.55 | 1900 |
| 2023-08-02 | -83.33 | $0.55 | 3984 |
| 2023-08-01 | -83.33 | $0.55 | 21600 |
| 2023-07-31 | -83.33 | $0.55 | 8840 |
| 2023-07-28 | -83.33 | $0.55 | 3100 |
| 2023-07-27 | -83.33 | $0.55 | 2800 |
| 2023-07-26 | -75.00 | $0.60 | 17020 |
| 2023-07-25 | -100.00 | $0.55 | 4020 |
| 2023-07-24 | -100.00 | $0.60 | 4970 |
| 2023-07-21 | -100.00 | $0.60 | 5600 |
| 2023-07-20 | -100.00 | $0.60 | 16100 |
| 2023-07-19 | -83.33 | $0.65 | 4640 |
| 2023-07-18 | -83.33 | $0.65 | 11400 |
| 2023-07-17 | -71.43 | $0.70 | 24200 |
| 2023-07-14 | -87.50 | $0.65 | 4900 |
| 2023-07-13 | -88.89 | $0.65 | 20873 |
| 2023-07-12 | -88.89 | $0.70 | 8700 |
| 2023-07-11 | -90.00 | $0.70 | 14300 |
| 2023-07-10 | -100.00 | $0.70 | 5400 |
| 2023-07-07 | -100.00 | $0.70 | 14530 |
| 2023-07-06 | -88.89 | $0.75 | 6020 |
| 2023-07-05 | -88.89 | $0.75 | 15770 |
| 2023-07-04 | -77.78 | $0.80 | 3400 |
| 2023-06-30 | -77.78 | $0.80 | 14400 |
| 2023-06-29 | -77.78 | $0.80 | 5060 |
| 2023-06-28 | -66.67 | $0.85 | 10600 |
| 2023-06-27 | -66.67 | $0.85 | 4180 |
| 2023-06-26 | -55.56 | $0.90 | 17500 |
| 2023-06-23 | -66.67 | $0.85 | 5050 |
| 2023-06-22 | -55.56 | $0.90 | 2000 |
| 2023-06-21 | -55.56 | $0.90 | 10534 |
| 2023-06-20 | -66.67 | $0.85 | 11000 |
| 2023-06-19 | -44.44 | $0.95 | 9050 |
| 2023-06-16 | -55.56 | $0.90 | 19070 |
| 2023-06-15 | -30.00 | $1.00 | 38250 |
| 2023-06-14 | -30.00 | $1.00 | 25240 |
| 2023-06-13 | -10.00 | $1.10 | 74610 |
| 2023-06-12 | 0.00 | $1.00 | 38950 |
| 2023-06-09 | -42.86 | $0.85 | 34450 |
| 2023-06-08 | -85.71 | $0.70 | 7481 |
| 2023-06-07 | -85.71 | $0.70 | 15600 |
| 2023-06-06 | -71.43 | $0.75 | 28980 |
| 2023-06-05 | -71.43 | $0.75 | 10900 |
| 2023-06-02 | -85.71 | $0.70 | 12040 |
| 2023-06-01 | -57.14 | $0.80 | 9700 |
| 2023-05-31 | -71.43 | $0.75 | 2303 |
| 2023-05-30 | -62.50 | $0.80 | 7000 |
| 2023-05-29 | -44.44 | $0.90 | 8000 |
| 2023-05-26 | -44.44 | $0.90 | 12000 |
| 2023-05-25 | -60.00 | $0.85 | 5033 |
| 2023-05-24 | -60.00 | $0.85 | 5000 |
| 2023-05-23 | -50.00 | $0.90 | 21560 |
| 2023-05-19 | -70.00 | $0.80 | 18200 |
| 2023-05-18 | -81.82 | $0.75 | 132060 |
| 2023-05-17 | -100.00 | $0.65 | 10630 |
| 2023-05-16 | -100.00 | $0.70 | 14350 |
| 2023-05-15 | -100.00 | $0.75 | 4900 |
| 2023-05-12 | -100.00 | $0.75 | 4500 |
| 2023-05-11 | -100.00 | $0.80 | 5721 |
| 2023-05-10 | -100.00 | $0.80 | 3700 |
| 2023-05-09 | -100.00 | $0.80 | 5500 |
| 2023-05-08 | -90.91 | $0.85 | 5650 |
| 2023-05-05 | -90.91 | $0.85 | 25220 |
| 2023-05-04 | -100.00 | $0.90 | 8500 |
| 2023-05-03 | -100.00 | $0.95 | 3100 |
| 2023-05-02 | -100.00 | $0.95 | 41310 |
| 2023-05-01 | -66.67 | $1.10 | 39670 |
| 2023-04-28 | -77.78 | $1.05 | 7600 |
| 2023-04-27 | -88.89 | $1.00 | 14900 |
| 2023-04-26 | -88.89 | $1.00 | 32450 |
| 2023-04-25 | -100.00 | $1.10 | 3800 |
| 2023-04-24 | -62.50 | $1.15 | 5550 |
| 2023-04-21 | -75.00 | $1.10 | 5700 |
| 2023-04-20 | -62.50 | $1.15 | 6100 |
| 2023-04-19 | -37.50 | $1.25 | 6200 |
| 2023-04-18 | -37.50 | $1.25 | 78550 |
| 2023-04-17 | -33.33 | $1.25 | 19550 |
| 2023-04-14 | -44.44 | $1.20 | 7450 |
| 2023-04-13 | -41.67 | $1.15 | 7502 |
| 2023-04-12 | -28.57 | $1.20 | 5950 |
| 2023-04-11 | -35.71 | $1.15 | 2900 |
| 2023-04-10 | -28.57 | $1.20 | 7304 |
| 2023-04-06 | -14.29 | $1.30 | 39180 |
| 2023-04-05 | -21.43 | $1.25 | 44603 |
| 2023-04-04 | -28.57 | $1.20 | 10900 |
| 2023-04-03 | -27.78 | $1.35 | 8500 |
| 2023-03-31 | -27.78 | $1.35 | 47550 |
| 2023-03-30 | -20.00 | $1.40 | 67910 |
| 2023-03-29 | -50.00 | $1.10 | 3000 |
| 2023-03-28 | -47.62 | $1.10 | 35611 |
| 2023-03-27 | -42.86 | $1.15 | 23620 |
| 2023-03-24 | -45.45 | $1.10 | 33250 |
| 2023-03-23 | -43.48 | $1.10 | 32150 |
| 2023-03-22 | -47.83 | $1.05 | 31000 |
| 2023-03-21 | -47.83 | $1.05 | 31550 |
| 2023-03-20 | -52.17 | $1.00 | 49240 |
| 2023-03-17 | -41.67 | $1.10 | 71490 |
| 2023-03-16 | -54.17 | $0.95 | 7530 |
| 2023-03-15 | -66.67 | $0.80 | 28800 |
| 2023-03-14 | -62.50 | $0.85 | 30880 |
| 2023-03-13 | -58.33 | $0.90 | 42920 |
| 2023-03-10 | -58.33 | $0.90 | 82970 |
| 2023-03-09 | -58.33 | $0.90 | 35340 |
| 2023-03-08 | -45.83 | $1.05 | 96730 |
| 2023-03-07 | -37.50 | $1.15 | 197770 |
| 2023-03-06 | -7.14 | $1.05 | 193673 |
| 2023-03-03 | 0.00 | $0.80 | 90174 |
| 2023-03-02 | -33.33 | $0.60 | 32500 |
| 2023-03-01 | -33.33 | $0.60 | 57220 |
| 2023-02-28 | -50.00 | $0.55 | 62680 |
| 2023-02-27 | -16.67 | $0.65 | 206900 |
| 2023-02-24 | 0.00 | $0.50 | 56300 |
| 2023-02-23 | 0.00 | $0.45 | 21700 |
| 2023-02-22 | 0.00 | $0.45 | 5000 |
| 2023-02-21 | -50.00 | $0.45 | 22850 |
| 2023-02-17 | -100.00 | $0.40 | 20700 |
| 2023-02-16 | -100.00 | $0.40 | 7000 |
| 2023-02-15 | -66.67 | $0.45 | — |
| 2023-02-14 | -75.00 | $0.45 | 1100 |
| 2023-02-13 | -75.00 | $0.45 | 4400 |
| 2023-02-10 | -75.00 | $0.45 | — |
| 2023-02-09 | -75.00 | $0.45 | 500 |
| 2023-02-08 | -100.00 | $0.40 | 6750 |
| 2023-02-07 | -83.33 | $0.45 | 7870 |
| 2023-02-06 | -83.33 | $0.45 | — |
| 2023-02-03 | -83.33 | $0.45 | — |
| 2023-02-02 | -83.33 | $0.45 | — |
| 2023-02-01 | -83.33 | $0.45 | 5700 |
| 2023-01-31 | -83.33 | $0.45 | 1220 |
| 2023-01-30 | -83.33 | $0.45 | — |
| 2023-01-27 | -83.33 | $0.45 | — |
| 2023-01-26 | -83.33 | $0.45 | 27300 |
| 2023-01-25 | -83.33 | $0.45 | 300 |
| 2023-01-24 | -66.67 | $0.50 | 500 |
| 2023-01-23 | -66.67 | $0.50 | 2070 |
| 2023-01-20 | -83.33 | $0.45 | 44400 |
| 2023-01-19 | -50.00 | $0.55 | 3104 |
| 2023-01-18 | -33.33 | $0.60 | 13500 |
| 2023-01-17 | -33.33 | $0.60 | 7900 |
| 2023-01-16 | -33.33 | $0.60 | 480 |
| 2023-01-13 | -33.33 | $0.60 | 21700 |
| 2023-01-12 | -80.00 | $0.50 | 5600 |
| 2023-01-11 | -80.00 | $0.50 | 83050 |
| 2023-01-10 | -66.67 | $0.50 | 10 |
| 2023-01-09 | -50.00 | $0.50 | 11600 |
| 2023-01-06 | -75.00 | $0.45 | 8240 |
| 2023-01-05 | -50.00 | $0.50 | 6500 |
| 2023-01-04 | -25.00 | $0.55 | 50 |
| 2023-01-03 | -25.00 | $0.55 | 70 |
| 2022-12-30 | -25.00 | $0.55 | 4200 |
| 2022-12-29 | -50.00 | $0.50 | 300 |
| 2022-12-28 | -25.00 | $0.55 | 600 |
| 2022-12-23 | -50.00 | $0.50 | 80 |
| 2022-12-22 | -50.00 | $0.50 | 1600 |
| 2022-12-21 | -50.00 | $0.50 | 9600 |
| 2022-12-20 | -25.00 | $0.55 | 1200 |
| 2022-12-19 | -50.00 | $0.50 | 204 |
| 2022-12-16 | -25.00 | $0.55 | 4600 |
| 2022-12-15 | -25.00 | $0.55 | 10600 |
| 2022-12-14 | -50.00 | $0.50 | 5100 |
| 2022-12-13 | 0.00 | $0.60 | 13671 |
| 2022-12-12 | 0.00 | $0.55 | 34720 |
| 2022-12-09 | -50.00 | $0.45 | 3900 |
| 2022-12-08 | -100.00 | $0.40 | 85 |
| 2022-12-07 | -100.00 | $0.40 | 16380 |
| 2022-12-06 | -100.00 | $0.40 | 90 |
| 2022-12-05 | -66.67 | $0.40 | 3550 |
| 2022-12-02 | -33.33 | $0.45 | 100 |
| 2022-12-01 | -33.33 | $0.45 | 19491 |
| 2022-11-30 | -33.33 | $0.45 | 2000 |
| 2022-11-29 | -33.33 | $0.45 | 2231 |
| 2022-11-28 | -33.33 | $0.45 | 2500 |
| 2022-11-25 | -25.00 | $0.45 | 7100 |
| 2022-11-24 | -25.00 | $0.45 | — |
| 2022-11-23 | -25.00 | $0.45 | 5400 |
| 2022-11-22 | 0.00 | $0.50 | 17900 |
| 2022-11-21 | 0.00 | $0.50 | 4400 |
| 2022-11-18 | 0.00 | $0.50 | 28450 |
| 2022-11-17 | 0.00 | $0.50 | 18800 |
| 2022-11-16 | -25.00 | $0.45 | 3700 |
| 2022-11-15 | 0.00 | $0.45 | 11620 |
| 2022-11-14 | -33.33 | $0.40 | 16400 |
| 2022-11-11 | -33.33 | $0.40 | 4031 |
| 2022-11-10 | -33.33 | $0.40 | 1800 |
| 2022-11-09 | -33.33 | $0.40 | 2500 |
| 2022-11-08 | -66.67 | $0.35 | — |
| 2022-11-07 | -66.67 | $0.35 | 1100 |
| 2022-11-04 | -33.33 | $0.40 | 730 |
| 2022-11-03 | -66.67 | $0.35 | — |
| 2022-11-02 | -66.67 | $0.35 | 85 |
| 2022-11-01 | -66.67 | $0.35 | 10080 |
| 2022-10-31 | -100.00 | $0.30 | 1200 |
| 2022-10-28 | -100.00 | $0.35 | 1700 |
| 2022-10-27 | -100.00 | $0.35 | 82 |
| 2022-10-26 | -100.00 | $0.35 | 3100 |
| 2022-10-25 | -100.00 | $0.35 | 3760 |
| 2022-10-24 | -100.00 | $0.35 | 81 |
| 2022-10-21 | -100.00 | $0.35 | 80 |
| 2022-10-20 | -100.00 | $0.35 | 12540 |
| 2022-10-19 | 0.00 | $0.45 | 4560 |
| 2022-10-18 | 0.00 | $0.40 | 6700 |
| 2022-10-17 | -100.00 | $0.35 | 80 |
| 2022-10-14 | -100.00 | $0.35 | 80 |
| 2022-10-13 | -100.00 | $0.35 | — |
| 2022-10-12 | -100.00 | $0.35 | 150 |
| 2022-10-11 | -100.00 | $0.35 | 4331 |
| 2022-10-07 | -100.00 | $0.35 | 2400 |
| 2022-10-06 | -100.00 | $0.35 | 5600 |
| 2022-10-05 | 0.00 | $0.40 | 1600 |
| 2022-10-04 | -50.00 | $0.40 | 703 |
| 2022-10-03 | -100.00 | $0.35 | 3000 |
| 2022-09-30 | -100.00 | $0.35 | — |
| 2022-09-29 | -100.00 | $0.35 | — |
| 2022-09-28 | -100.00 | $0.35 | — |
| 2022-09-27 | -100.00 | $0.35 | 4160 |
| 2022-09-26 | -100.00 | $0.35 | — |
| 2022-09-23 | -100.00 | $0.35 | — |
| 2022-09-22 | -100.00 | $0.35 | 1340 |
| 2022-09-21 | -66.67 | $0.40 | — |
| 2022-09-20 | -66.67 | $0.40 | 300 |
| 2022-09-19 | -100.00 | $0.35 | 980 |
| 2022-09-16 | -100.00 | $0.35 | 100 |
| 2022-09-15 | -100.00 | $0.35 | — |
| 2022-09-14 | -100.00 | $0.35 | 6000 |
| 2022-09-13 | -100.00 | $0.35 | — |
| 2022-09-12 | -100.00 | $0.35 | 2314 |
| 2022-09-09 | -100.00 | $0.40 | 2300 |
| 2022-09-08 | -100.00 | $0.40 | 4220 |
| 2022-09-07 | -100.00 | $0.40 | 8561 |
| 2022-09-06 | -50.00 | $0.45 | 17190 |
| 2022-09-02 | -100.00 | $0.40 | 22650 |
| 2022-09-01 | -100.00 | $0.40 | 8000 |
| 2022-08-31 | -50.00 | $0.45 | — |
| 2022-08-30 | -33.33 | $0.45 | — |
| 2022-08-29 | -33.33 | $0.45 | 2801 |
| 2022-08-26 | -33.33 | $0.45 | 8403 |
| 2022-08-25 | -33.33 | $0.45 | 5093 |
| 2022-08-24 | 0.00 | $0.50 | 520 |
| 2022-08-23 | 0.00 | $0.50 | 460 |
| 2022-08-22 | 0.00 | $0.50 | 50 |
| 2022-08-19 | 0.00 | $0.50 | 1690 |
| 2022-08-18 | -33.33 | $0.45 | 7472 |
| 2022-08-17 | 0.00 | $0.50 | 3800 |
| 2022-08-16 | 0.00 | $0.50 | 6950 |
| 2022-08-15 | -50.00 | $0.40 | 540 |
| 2022-08-12 | -50.00 | $0.40 | 1500 |
| 2022-08-11 | 0.00 | $0.45 | 70 |
| 2022-08-10 | 0.00 | $0.45 | 3640 |
| 2022-08-09 | -50.00 | $0.40 | 80 |
| 2022-08-08 | -66.67 | $0.40 | 400 |
| 2022-08-05 | -66.67 | $0.40 | 90 |
| 2022-08-04 | -66.67 | $0.40 | 2600 |
| 2022-08-03 | -66.67 | $0.40 | 1500 |
| 2022-08-02 | -66.67 | $0.40 | 4433 |
| 2022-07-29 | -66.67 | $0.40 | 900 |
| 2022-07-28 | -100.00 | $0.35 | 24300 |
| 2022-07-27 | -100.00 | $0.35 | 65 |
| 2022-07-26 | -100.00 | $0.35 | 24100 |
| 2022-07-25 | -66.67 | $0.40 | 8100 |
| 2022-07-22 | -100.00 | $0.35 | 1400 |
| 2022-07-21 | -66.67 | $0.40 | 3750 |
| 2022-07-20 | -66.67 | $0.40 | 40 |
| 2022-07-19 | -66.67 | $0.40 | 800 |
| 2022-07-18 | -66.67 | $0.40 | 9803 |
| 2022-07-15 | -100.00 | $0.35 | 700 |
| 2022-07-14 | -66.67 | $0.40 | — |
| 2022-07-13 | -66.67 | $0.40 | 1250 |
| 2022-07-12 | -33.33 | $0.45 | 3700 |
| 2022-07-11 | 0.00 | $0.50 | — |
| 2022-07-08 | 0.00 | $0.50 | — |
| 2022-07-07 | 0.00 | $0.50 | 45 |
| 2022-07-06 | -25.00 | $0.50 | 9300 |
| 2022-07-05 | -50.00 | $0.45 | 2600 |
| 2022-07-04 | -25.00 | $0.50 | 1980 |
| 2022-06-30 | -50.00 | $0.45 | 47 |
| 2022-06-29 | -50.00 | $0.45 | 2300 |
| 2022-06-28 | -100.00 | $0.35 | 601 |
| 2022-06-27 | -75.00 | $0.40 | 48 |
| 2022-06-24 | -75.00 | $0.40 | 13650 |
| 2022-06-23 | -75.00 | $0.40 | 49 |
| 2022-06-22 | -75.00 | $0.40 | 2000 |
| 2022-06-21 | -75.00 | $0.40 | 49 |
| 2022-06-20 | -75.00 | $0.40 | 1500 |
| 2022-06-17 | -75.00 | $0.40 | 1220 |
| 2022-06-16 | -100.00 | $0.40 | 4560 |
| 2022-06-15 | -100.00 | $0.40 | 30742 |
| 2022-06-14 | -66.67 | $0.45 | 280 |
| 2022-06-13 | -100.00 | $0.40 | 4500 |
| 2022-06-10 | -66.67 | $0.45 | 50 |
| 2022-06-09 | -66.67 | $0.45 | 5952 |
| 2022-06-08 | -100.00 | $0.40 | 41894 |
| 2022-06-07 | -33.33 | $0.50 | 1360 |
| 2022-06-06 | -33.33 | $0.50 | 2170 |
| 2022-06-03 | -33.33 | $0.50 | 7500 |
| 2022-06-02 | -66.67 | $0.45 | 8300 |
| 2022-06-01 | 0.00 | $0.55 | — |
| 2022-05-31 | 0.00 | $0.55 | 40 |
| 2022-05-30 | 0.00 | $0.55 | 830 |
| 2022-05-27 | 0.00 | $0.55 | 11310 |
| 2022-05-26 | 0.00 | $0.55 | 35 |
| 2022-05-25 | 0.00 | $0.55 | 3700 |
| 2022-05-24 | 0.00 | $0.50 | 6151 |
| 2022-05-20 | 0.00 | $0.50 | 2000 |
| 2022-05-19 | 0.00 | $0.50 | 32 |
| 2022-05-18 | 0.00 | $0.50 | 31 |
| 2022-05-17 | 0.00 | $0.50 | 4620 |
| 2022-05-16 | 0.00 | $0.50 | 6300 |
| 2022-05-13 | -66.67 | $0.45 | 3350 |
| 2022-05-12 | -66.67 | $0.45 | 3300 |
| 2022-05-11 | -66.67 | $0.45 | 2800 |
| 2022-05-10 | -66.67 | $0.45 | 800 |
| 2022-05-09 | -33.33 | $0.50 | 30 |
| 2022-05-06 | -33.33 | $0.50 | 300 |
| 2022-05-05 | -66.67 | $0.45 | 29000 |
| 2022-05-04 | -33.33 | $0.50 | 1580 |
| 2022-05-03 | -33.33 | $0.50 | 3750 |
| 2022-05-02 | -33.33 | $0.50 | 18802 |
| 2022-04-29 | -66.67 | $0.45 | 9200 |
| 2022-04-28 | -66.67 | $0.45 | 1500 |
| 2022-04-27 | -100.00 | $0.40 | 6000 |
| 2022-04-26 | -100.00 | $0.45 | 600 |
| 2022-04-25 | -100.00 | $0.45 | 29700 |
| 2022-04-22 | -100.00 | $0.45 | 2400 |
| 2022-04-21 | -100.00 | $0.45 | 26660 |
| 2022-04-20 | -100.00 | $0.50 | 2940 |
| 2022-04-19 | -100.00 | $0.50 | 300 |
| 2022-04-18 | -100.00 | $0.50 | 15940 |
| 2022-04-14 | -100.00 | $0.50 | 27150 |
| 2022-04-13 | -100.00 | $0.50 | 107504 |
| 2022-04-12 | -50.00 | $0.55 | 30 |
| 2022-04-11 | -50.00 | $0.55 | 1500 |
| 2022-04-08 | -50.00 | $0.55 | 11400 |
| 2022-04-07 | -100.00 | $0.55 | 200 |
| 2022-04-06 | -100.00 | $0.55 | 11111 |
| 2022-04-05 | -100.00 | $0.55 | 5020 |
| 2022-04-04 | -100.00 | $0.55 | 12340 |
| 2022-04-01 | -100.00 | $0.55 | 27960 |
| 2022-03-31 | -100.00 | $0.55 | 440 |
| 2022-03-30 | -100.00 | $0.55 | 18000 |
| 2022-03-29 | -100.00 | $0.55 | 47000 |
| 2022-03-28 | -66.67 | $0.60 | 550 |
| 2022-03-25 | -66.67 | $0.60 | 3991 |
| 2022-03-24 | -100.00 | $0.55 | 810 |
| 2022-03-23 | -100.00 | $0.55 | 150 |
| 2022-03-22 | -80.00 | $0.60 | 2650 |
| 2022-03-21 | -85.71 | $0.60 | 3800 |
| 2022-03-18 | -87.50 | $0.60 | 4900 |
| 2022-03-17 | -87.50 | $0.60 | 26600 |
| 2022-03-16 | -87.50 | $0.60 | 5500 |
| 2022-03-15 | -87.50 | $0.60 | 200 |
| 2022-03-14 | -87.50 | $0.60 | 25500 |
| 2022-03-11 | -75.00 | $0.65 | 2070 |
| 2022-03-10 | -87.50 | $0.60 | 4680 |
| 2022-03-09 | -87.50 | $0.60 | 13500 |
| 2022-03-08 | -87.50 | $0.60 | 10680 |
| 2022-03-07 | -87.50 | $0.60 | 27500 |
| 2022-03-04 | -87.50 | $0.60 | 73400 |
| 2022-03-03 | -87.50 | $0.60 | 600 |
| 2022-03-02 | -100.00 | $0.55 | 26400 |
| 2022-03-01 | -100.00 | $0.55 | 80100 |
| 2022-02-28 | -62.50 | $0.70 | 101 |
| 2022-02-25 | -75.00 | $0.65 | 3770 |
| 2022-02-24 | -62.50 | $0.70 | 25020 |
| 2022-02-23 | -37.50 | $0.80 | 5400 |
| 2022-02-22 | -37.50 | $0.80 | 15360 |
| 2022-02-18 | -22.22 | $0.85 | 10800 |
| 2022-02-17 | -11.11 | $0.90 | 17500 |
| 2022-02-16 | 0.00 | $0.95 | 52140 |
| 2022-02-15 | 0.00 | $0.85 | 7400 |
| 2022-02-14 | -12.50 | $0.85 | 6800 |
| 2022-02-11 | -37.50 | $0.75 | 10000 |
| 2022-02-10 | -37.50 | $0.75 | 14000 |
| 2022-02-09 | -50.00 | $0.70 | 5100 |
| 2022-02-08 | -62.50 | $0.65 | 13270 |
| 2022-02-07 | -50.00 | $0.70 | 14221 |
| 2022-02-04 | -62.50 | $0.65 | 7840 |
| 2022-02-03 | -62.50 | $0.65 | 12920 |
| 2022-02-02 | -62.50 | $0.65 | 13542 |
| 2022-02-01 | -60.00 | $0.70 | 14800 |
| 2022-01-31 | -80.00 | $0.60 | 9800 |
| 2022-01-28 | -70.00 | $0.65 | 500 |
| 2022-01-27 | -70.00 | $0.65 | 9963 |
| 2022-01-26 | -60.00 | $0.70 | 22800 |
| 2022-01-25 | -80.00 | $0.60 | 13000 |
| 2022-01-24 | -80.00 | $0.60 | 18840 |
| 2022-01-21 | -100.00 | $0.65 | 11073 |
| 2022-01-20 | -100.00 | $0.70 | 13900 |
| 2022-01-19 | -66.67 | $0.80 | 10000 |
| 2022-01-18 | -33.33 | $0.90 | 400 |
| 2022-01-17 | -33.33 | $0.90 | 500 |
| 2022-01-14 | -33.33 | $0.90 | 9430 |
| 2022-01-13 | -83.33 | $0.75 | 1500 |
| 2022-01-12 | -66.67 | $0.80 | 8572 |
| 2022-01-11 | -50.00 | $0.85 | 2310 |
| 2022-01-10 | -50.00 | $0.85 | 40 |
| 2022-01-07 | -50.00 | $0.85 | 45 |
| 2022-01-06 | -50.00 | $0.85 | 50 |
| 2022-01-05 | -50.00 | $0.85 | 4000 |
| 2022-01-04 | -33.33 | $0.90 | 6233 |
| 2021-12-31 | -50.00 | $0.85 | — |
| 2021-12-30 | -50.00 | $0.85 | 830 |
| 2021-12-29 | -50.00 | $0.85 | 19400 |
| 2021-12-24 | -33.33 | $0.90 | — |
| 2021-12-23 | -33.33 | $0.90 | 11373 |
| 2021-12-22 | -100.00 | $0.70 | 30400 |
| 2021-12-21 | -85.71 | $0.80 | 9780 |
| 2021-12-20 | -85.71 | $0.80 | 20100 |
| 2021-12-17 | -100.00 | $0.80 | 1812 |
| 2021-12-16 | -100.00 | $0.80 | 733 |
| 2021-12-15 | -71.43 | $0.90 | 550 |
| 2021-12-14 | -57.14 | $0.95 | 1600 |
| 2021-12-13 | -100.00 | $0.80 | 7540 |
| 2021-12-10 | -90.00 | $0.85 | 16700 |
| 2021-12-09 | -80.00 | $0.90 | 1400 |
| 2021-12-08 | -100.00 | $0.80 | 8700 |
| 2021-12-07 | -90.00 | $0.85 | — |
| 2021-12-06 | -90.00 | $0.85 | 3600 |
| 2021-12-03 | -80.00 | $0.90 | 1120 |
| 2021-12-02 | -100.00 | $0.80 | 11010 |
| 2021-12-01 | -77.78 | $0.95 | — |
| 2021-11-30 | -81.82 | $0.95 | — |
| 2021-11-29 | -81.82 | $0.95 | 5104 |
| 2021-11-26 | -88.89 | $1.00 | 5480 |
| 2021-11-25 | -100.00 | $1.00 | 2800 |
| 2021-11-24 | -75.00 | $1.10 | 4440 |
| 2021-11-23 | -75.00 | $1.10 | 8712 |
| 2021-11-22 | -100.00 | $1.10 | 5920 |
| 2021-11-19 | -83.33 | $1.15 | — |
| 2021-11-18 | -83.33 | $1.15 | 2950 |
| 2021-11-17 | -83.33 | $1.15 | 2540 |
| 2021-11-16 | -83.33 | $1.15 | 8370 |
| 2021-11-15 | -85.71 | $1.15 | 6394 |
| 2021-11-12 | -85.71 | $1.15 | 4110 |
| 2021-11-11 | -42.86 | $1.30 | 174 |
| 2021-11-10 | -85.71 | $1.15 | 5502 |
| 2021-11-09 | -85.71 | $1.15 | 1500 |
| 2021-11-08 | -85.71 | $1.15 | 700 |
| 2021-11-05 | -50.00 | $1.20 | 1050 |
| 2021-11-04 | -30.00 | $1.30 | — |
| 2021-11-03 | -27.27 | $1.30 | 2660 |
| 2021-11-02 | -63.64 | $1.10 | 10450 |
| 2021-11-01 | -36.36 | $1.25 | 1750 |
| 2021-10-29 | -45.45 | $1.20 | 17190 |
| 2021-10-28 | -7.69 | $1.40 | 3142 |
| 2021-10-27 | -15.38 | $1.35 | 350 |
| 2021-10-26 | -30.77 | $1.25 | 16630 |
| 2021-10-25 | -7.69 | $1.40 | 8530 |
| 2021-10-22 | -23.08 | $1.30 | 12380 |
| 2021-10-21 | -23.08 | $1.30 | 4174 |
| 2021-10-20 | -7.69 | $1.40 | 5200 |
| 2021-10-19 | -7.69 | $1.40 | 13660 |
| 2021-10-18 | -7.69 | $1.40 | 20103 |
| 2021-10-15 | 0.00 | $1.40 | 12131 |
| 2021-10-14 | -8.33 | $1.35 | 34650 |
| 2021-10-13 | -16.67 | $1.30 | 16022 |
| 2021-10-12 | -33.33 | $1.20 | 55620 |
| 2021-10-08 | -57.14 | $1.00 | 16050 |
| 2021-10-07 | -42.86 | $1.10 | 2250 |
| 2021-10-06 | -42.86 | $1.10 | 15900 |
| 2021-10-05 | -50.00 | $1.05 | 12850 |
| 2021-10-04 | -57.14 | $1.00 | 300 |
| 2021-10-01 | -57.14 | $1.00 | 15631 |
| 2021-09-30 | -85.71 | $0.80 | 12620 |
| 2021-09-29 | -57.14 | $1.00 | 8950 |
| 2021-09-28 | -42.86 | $1.10 | 5100 |
| 2021-09-27 | -42.86 | $1.10 | 6750 |
| 2021-09-24 | -42.86 | $1.10 | 26510 |
| 2021-09-23 | -33.33 | $1.15 | 21360 |
| 2021-09-22 | -40.00 | $1.10 | 10700 |
| 2021-09-21 | -37.50 | $1.10 | 15180 |
| 2021-09-20 | -31.25 | $1.15 | 31230 |
| 2021-09-17 | -31.25 | $1.15 | 85850 |
| 2021-09-16 | -16.67 | $0.85 | 4550 |
| 2021-09-15 | -16.67 | $0.85 | 6200 |
| 2021-09-14 | 0.00 | $0.90 | 26502 |
| 2021-09-13 | -33.33 | $0.75 | 13780 |
| 2021-09-10 | -50.00 | $0.70 | 6253 |
| 2021-09-09 | -50.00 | $0.70 | 14970 |
| 2021-09-08 | -50.00 | $0.70 | 17774 |
| 2021-09-07 | -33.33 | $0.75 | 3800 |
| 2021-09-03 | -16.67 | $0.80 | 6800 |
| 2021-09-02 | 0.00 | $0.85 | 11600 |
| 2021-09-01 | -16.67 | $0.80 | 8650 |
| 2021-08-31 | -16.67 | $0.80 | 7930 |
| 2021-08-30 | 0.00 | $0.80 | 3000 |
| 2021-08-27 | 0.00 | $0.80 | 550 |
| 2021-08-26 | -60.00 | $0.65 | 650 |
| 2021-08-25 | -60.00 | $0.65 | 7741 |
| 2021-08-24 | -80.00 | $0.60 | 240 |
| 2021-08-23 | -60.00 | $0.65 | 9490 |
| 2021-08-20 | -20.00 | $0.75 | 100 |
| 2021-08-19 | -40.00 | $0.70 | 1600 |
| 2021-08-18 | -20.00 | $0.75 | 5700 |
| 2021-08-17 | -40.00 | $0.70 | 9580 |
| 2021-08-16 | -25.00 | $0.70 | 34610 |
| 2021-08-13 | -100.00 | $0.55 | 2400 |
| 2021-08-12 | -100.00 | $0.55 | 3044 |
| 2021-08-11 | -66.67 | $0.60 | 1420 |
| 2021-08-10 | -66.67 | $0.60 | 500 |
| 2021-08-09 | -66.67 | $0.60 | 2800 |
| 2021-08-06 | -33.33 | $0.65 | 6900 |
| 2021-08-05 | -66.67 | $0.60 | 8900 |
| 2021-08-04 | -100.00 | $0.55 | 1800 |
| 2021-08-03 | -66.67 | $0.60 | 950 |
| 2021-07-30 | -66.67 | $0.60 | — |
| 2021-07-29 | -66.67 | $0.60 | — |
| 2021-07-28 | -66.67 | $0.60 | 100 |
| 2021-07-27 | -33.33 | $0.65 | — |
| 2021-07-26 | -33.33 | $0.65 | 15900 |
| 2021-07-23 | -33.33 | $0.65 | 1710 |
| 2021-07-22 | -66.67 | $0.60 | 1790 |
| 2021-07-21 | -100.00 | $0.55 | 50 |
| 2021-07-20 | -100.00 | $0.55 | 8840 |
| 2021-07-19 | -100.00 | $0.55 | 310 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.42
2026-06-22
Close Price
$0.25
Average Directional Index - Detailed Analysis
Minimum
7.47
Average
21.31
Maximum
52.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 29.42 | $0.25 | — |
| 2026-06-19 | 29.22 | $0.25 | — |
| 2026-06-18 | 29.01 | $0.25 | — |
| 2026-06-17 | 28.79 | $0.25 | — |
| 2026-06-16 | 28.55 | $0.25 | — |
| 2026-06-15 | 28.31 | $0.25 | — |
| 2026-06-12 | 28.05 | $0.25 | — |
| 2026-06-11 | 27.78 | $0.25 | — |
| 2026-06-10 | 27.49 | $0.25 | — |
| 2026-06-09 | 27.19 | $0.25 | — |
| 2026-06-08 | 26.87 | $0.25 | — |
| 2026-06-05 | 26.53 | $0.25 | — |
| 2026-06-04 | 26.18 | $0.25 | — |
| 2026-06-03 | 25.81 | $0.25 | — |
| 2026-06-02 | 25.42 | $0.25 | — |
| 2026-06-01 | 25.01 | $0.25 | — |
| 2026-05-29 | 24.58 | $0.25 | — |
| 2026-05-28 | 24.12 | $0.25 | — |
| 2026-05-27 | 23.64 | $0.25 | 10000 |
| 2026-05-26 | 23.14 | $0.26 | 14040 |
| 2026-05-25 | 22.60 | $0.26 | 15200 |
| 2026-05-22 | 22.21 | $0.27 | 16000 |
| 2026-05-21 | 21.88 | $0.27 | 18525 |
| 2026-05-20 | 21.53 | $0.29 | 2000 |
| 2026-05-19 | 21.49 | $0.29 | — |
| 2026-05-15 | 21.32 | $0.29 | 5500 |
| 2026-05-14 | 21.13 | $0.29 | 1600 |
| 2026-05-13 | 20.94 | $0.28 | — |
| 2026-05-12 | 20.61 | $0.28 | 6000 |
| 2026-05-11 | 20.27 | $0.28 | 2000 |
| 2026-05-08 | 19.79 | $0.29 | 13000 |
| 2026-05-07 | 19.28 | $0.27 | 7400 |
| 2026-05-06 | 18.42 | $0.27 | 10125 |
| 2026-05-05 | 17.51 | $0.29 | 4000 |
| 2026-05-04 | 16.82 | $0.29 | 16000 |
| 2026-05-01 | 16.09 | $0.28 | 16425 |
| 2026-04-30 | 15.44 | $0.31 | 1000 |
| 2026-04-29 | 15.10 | $0.32 | — |
| 2026-04-28 | 14.86 | $0.32 | 33300 |
| 2026-04-27 | 14.61 | $0.32 | 19000 |
| 2026-04-24 | 14.47 | $0.34 | 6000 |
| 2026-04-23 | 14.57 | $0.32 | 24715 |
| 2026-04-22 | 14.33 | $0.32 | 60233 |
| 2026-04-21 | 14.08 | $0.35 | 4000 |
| 2026-04-20 | 14.45 | $0.35 | 1000 |
| 2026-04-17 | 14.83 | $0.35 | — |
| 2026-04-16 | 15.23 | $0.35 | 24000 |
| 2026-04-15 | 15.65 | $0.34 | 2000 |
| 2026-04-14 | 15.96 | $0.34 | 3500 |
| 2026-04-13 | 16.28 | $0.34 | 65300 |
| 2026-04-10 | 16.62 | $0.36 | 12200 |
| 2026-04-09 | 17.20 | $0.36 | 6333 |
| 2026-04-08 | 17.81 | $0.40 | 3000 |
| 2026-04-07 | 17.91 | $0.36 | — |
| 2026-04-06 | 18.47 | $0.36 | 5500 |
| 2026-04-02 | 19.06 | $0.32 | — |
| 2026-04-01 | 19.36 | $0.32 | 19500 |
| 2026-03-31 | 19.67 | $0.35 | 3500 |
| 2026-03-30 | 20.37 | $0.35 | 2909 |
| 2026-03-27 | 21.11 | $0.35 | 10500 |
| 2026-03-26 | 21.89 | $0.36 | 5333 |
| 2026-03-25 | 22.87 | $0.32 | — |
| 2026-03-24 | 23.37 | $0.32 | — |
| 2026-03-23 | 23.90 | $0.32 | 20503 |
| 2026-03-20 | 24.45 | $0.32 | — |
| 2026-03-19 | 24.20 | $0.32 | 105837 |
| 2026-03-18 | 23.93 | $0.33 | 42500 |
| 2026-03-17 | 24.26 | $0.34 | 15101 |
| 2026-03-16 | 24.79 | $0.37 | 25000 |
| 2026-03-13 | 25.83 | $0.38 | 40025 |
| 2026-03-12 | 27.01 | $0.40 | 19000 |
| 2026-03-11 | 28.31 | $0.40 | 2000 |
| 2026-03-10 | 29.68 | $0.41 | 9600 |
| 2026-03-09 | 31.13 | $0.40 | 13944 |
| 2026-03-06 | 32.61 | $0.42 | 2000 |
| 2026-03-05 | 33.82 | $0.42 | 8310 |
| 2026-03-04 | 35.09 | $0.42 | 3300 |
| 2026-03-03 | 36.11 | $0.43 | 4200 |
| 2026-03-02 | 37.19 | $0.40 | 44114 |
| 2026-02-27 | 38.32 | $0.45 | 59100 |
| 2026-02-26 | 39.21 | $0.44 | 55510 |
| 2026-02-25 | 39.83 | $0.44 | 10000 |
| 2026-02-24 | 40.48 | $0.44 | 10434 |
| 2026-02-23 | 41.17 | $0.46 | 66025 |
| 2026-02-20 | 41.89 | $0.40 | 41310 |
| 2026-02-19 | 43.18 | $0.40 | 119500 |
| 2026-02-18 | 44.40 | $0.43 | 30000 |
| 2026-02-17 | 45.25 | $0.43 | 35700 |
| 2026-02-13 | 46.14 | $0.43 | 78000 |
| 2026-02-12 | 47.38 | $0.39 | 19000 |
| 2026-02-11 | 49.00 | $0.37 | 46000 |
| 2026-02-10 | 50.71 | $0.46 | 95440 |
| 2026-02-09 | 51.31 | $0.47 | 16100 |
| 2026-02-06 | 51.68 | $0.47 | 166245 |
| 2026-02-05 | 52.08 | $0.45 | 24626 |
| 2026-02-04 | 50.66 | $0.45 | 35804 |
| 2026-02-03 | 49.17 | $0.39 | 115000 |
| 2026-02-02 | 47.83 | $0.29 | 88200 |
| 2026-01-30 | 46.86 | $0.30 | 84700 |
| 2026-01-29 | 45.17 | $0.35 | 108626 |
| 2026-01-28 | 43.41 | $0.27 | 29700 |
| 2026-01-27 | 41.96 | $0.23 | 41700 |
| 2026-01-26 | 40.76 | $0.18 | 345719 |
| 2026-01-23 | 39.50 | $0.18 | 24000 |
| 2026-01-22 | 38.77 | $0.18 | 19418 |
| 2026-01-21 | 38.00 | $0.19 | 2500 |
| 2026-01-20 | 37.34 | $0.18 | 36500 |
| 2026-01-19 | 36.65 | $0.17 | 80544 |
| 2026-01-16 | 35.91 | $0.20 | 34000 |
| 2026-01-15 | 35.21 | $0.17 | 2000 |
| 2026-01-14 | 34.87 | $0.16 | 5000 |
| 2026-01-13 | 34.68 | $0.17 | 48056 |
| 2026-01-12 | 34.06 | $0.17 | 48100 |
| 2026-01-09 | 33.40 | $0.15 | — |
| 2026-01-08 | 33.25 | $0.15 | 63500 |
| 2026-01-07 | 33.08 | $0.15 | 37215 |
| 2026-01-06 | 32.91 | $0.15 | 76900 |
| 2026-01-05 | 32.73 | $0.15 | 10000 |
| 2026-01-02 | 33.42 | $0.15 | 20500 |
| 2025-12-31 | 34.15 | $0.15 | 1000 |
| 2025-12-30 | 34.72 | $0.15 | 500 |
| 2025-12-29 | 35.33 | $0.15 | 3300 |
| 2025-12-24 | 35.96 | $0.16 | 5000 |
| 2025-12-23 | 36.27 | $0.15 | 20500 |
| 2025-12-22 | 36.60 | $0.17 | — |
| 2025-12-19 | 36.18 | $0.17 | 10000 |
| 2025-12-18 | 35.75 | $0.16 | — |
| 2025-12-17 | 35.44 | $0.16 | 1600 |
| 2025-12-16 | 35.12 | $0.18 | — |
| 2025-12-15 | 34.00 | $0.18 | 1921 |
| 2025-12-12 | 32.82 | $0.17 | 10000 |
| 2025-12-11 | 31.75 | $0.15 | — |
| 2025-12-10 | 30.82 | $0.15 | 45941 |
| 2025-12-09 | 29.85 | $0.15 | 88600 |
| 2025-12-08 | 28.82 | $0.16 | 1200 |
| 2025-12-05 | 27.37 | $0.16 | 79525 |
| 2025-12-04 | 25.84 | $0.16 | 220225 |
| 2025-12-03 | 24.23 | $0.12 | 15000 |
| 2025-12-02 | 23.54 | $0.13 | 25000 |
| 2025-12-01 | 23.26 | $0.13 | 1128 |
| 2025-11-28 | 22.96 | $0.13 | 42000 |
| 2025-11-27 | 22.65 | $0.14 | 3300 |
| 2025-11-26 | 22.56 | $0.14 | — |
| 2025-11-25 | 22.46 | $0.14 | 2000 |
| 2025-11-24 | 22.36 | $0.13 | 15200 |
| 2025-11-21 | 22.25 | $0.14 | — |
| 2025-11-20 | 22.35 | $0.14 | — |
| 2025-11-19 | 22.45 | $0.14 | 20000 |
| 2025-11-18 | 22.56 | $0.13 | — |
| 2025-11-17 | 22.03 | $0.13 | 25000 |
| 2025-11-14 | 21.48 | $0.14 | — |
| 2025-11-13 | 21.07 | $0.14 | — |
| 2025-11-12 | 20.63 | $0.14 | 25000 |
| 2025-11-11 | 20.18 | $0.14 | 21500 |
| 2025-11-10 | 19.85 | $0.14 | 1600 |
| 2025-11-07 | 19.52 | $0.14 | 5000 |
| 2025-11-06 | 19.31 | $0.14 | 39000 |
| 2025-11-05 | 19.10 | $0.15 | 6244 |
| 2025-11-04 | 19.56 | $0.15 | 20300 |
| 2025-11-03 | 20.04 | $0.15 | 8500 |
| 2025-10-31 | 21.03 | $0.15 | 6433 |
| 2025-10-30 | 22.08 | $0.12 | 52000 |
| 2025-10-29 | 23.19 | $0.14 | — |
| 2025-10-28 | 23.43 | $0.14 | 35100 |
| 2025-10-27 | 23.69 | $0.13 | 31900 |
| 2025-10-24 | 23.96 | $0.15 | 74000 |
| 2025-10-23 | 23.16 | $0.16 | — |
| 2025-10-22 | 22.32 | $0.16 | 29200 |
| 2025-10-21 | 21.43 | $0.16 | 10000 |
| 2025-10-20 | 20.22 | $0.17 | 1000 |
| 2025-10-17 | 18.94 | $0.16 | 35002 |
| 2025-10-16 | 17.59 | $0.17 | 1000 |
| 2025-10-15 | 15.92 | $0.16 | 6000 |
| 2025-10-14 | 14.24 | $0.16 | 80525 |
| 2025-10-10 | 12.47 | $0.16 | 25000 |
| 2025-10-09 | 11.50 | $0.15 | 10500 |
| 2025-10-08 | 10.94 | $0.13 | — |
| 2025-10-07 | 10.93 | $0.13 | 33000 |
| 2025-10-06 | 10.92 | $0.12 | 14000 |
| 2025-10-03 | 11.34 | $0.12 | — |
| 2025-10-02 | 11.86 | $0.12 | — |
| 2025-10-01 | 12.41 | $0.12 | 3000 |
| 2025-09-30 | 12.98 | $0.12 | 2500 |
| 2025-09-29 | 13.59 | $0.11 | 11847 |
| 2025-09-26 | 13.56 | $0.12 | — |
| 2025-09-25 | 13.92 | $0.12 | 75600 |
| 2025-09-24 | 14.29 | $0.13 | — |
| 2025-09-23 | 14.49 | $0.13 | 3847 |
| 2025-09-22 | 14.71 | $0.12 | 501 |
| 2025-09-19 | 15.36 | $0.14 | 500 |
| 2025-09-18 | 15.15 | $0.12 | 13000 |
| 2025-09-17 | 15.83 | $0.12 | — |
| 2025-09-16 | 16.55 | $0.12 | 27800 |
| 2025-09-15 | 17.30 | $0.13 | 2000 |
| 2025-09-12 | 17.27 | $0.11 | — |
| 2025-09-11 | 17.59 | $0.11 | — |
| 2025-09-10 | 17.94 | $0.11 | 1000 |
| 2025-09-09 | 18.30 | $0.14 | — |
| 2025-09-08 | 16.98 | $0.14 | — |
| 2025-09-05 | 15.59 | $0.14 | 1000 |
| 2025-09-04 | 14.12 | $0.14 | — |
| 2025-09-03 | 12.58 | $0.14 | — |
| 2025-09-02 | 10.96 | $0.14 | 4000 |
| 2025-08-29 | 9.25 | $0.11 | — |
| 2025-08-28 | 9.58 | $0.11 | — |
| 2025-08-27 | 9.93 | $0.11 | — |
| 2025-08-26 | 10.30 | $0.11 | — |
| 2025-08-25 | 10.69 | $0.11 | — |
| 2025-08-22 | 11.10 | $0.11 | — |
| 2025-08-21 | 11.53 | $0.11 | — |
| 2025-08-20 | 11.98 | $0.11 | — |
| 2025-08-19 | 12.46 | $0.11 | — |
| 2025-08-18 | 12.96 | $0.11 | 36400 |
| 2025-08-15 | 13.49 | $0.12 | — |
| 2025-08-14 | 13.11 | $0.12 | — |
| 2025-08-13 | 12.71 | $0.12 | — |
| 2025-08-12 | 12.28 | $0.12 | 4500 |
| 2025-08-11 | 11.84 | $0.12 | 4500 |
| 2025-08-08 | 11.37 | $0.13 | 11500 |
| 2025-08-07 | 10.21 | $0.12 | 9500 |
| 2025-08-06 | 10.20 | $0.12 | — |
| 2025-08-05 | 10.19 | $0.12 | — |
| 2025-08-01 | 10.18 | $0.12 | — |
| 2025-07-31 | 10.18 | $0.12 | — |
| 2025-07-30 | 10.17 | $0.12 | 11200 |
| 2025-07-29 | 10.16 | $0.12 | — |
| 2025-07-28 | 10.15 | $0.12 | — |
| 2025-07-25 | 10.13 | $0.12 | — |
| 2025-07-24 | 10.12 | $0.12 | 4000 |
| 2025-07-23 | 10.11 | $0.12 | — |
| 2025-07-22 | 10.10 | $0.12 | 1500 |
| 2025-07-21 | 10.08 | $0.12 | — |
| 2025-07-18 | 10.07 | $0.12 | — |
| 2025-07-17 | 10.05 | $0.12 | — |
| 2025-07-16 | 10.04 | $0.12 | — |
| 2025-07-15 | 10.02 | $0.12 | — |
| 2025-07-14 | 10.00 | $0.12 | 1500 |
| 2025-07-11 | 9.99 | $0.14 | 16500 |
| 2025-07-10 | 9.97 | $0.14 | 1000 |
| 2025-07-09 | 9.96 | $0.13 | 39000 |
| 2025-07-08 | 9.95 | $0.13 | 52000 |
| 2025-07-07 | 9.95 | $0.12 | 2100 |
| 2025-07-04 | 10.29 | $0.13 | — |
| 2025-07-03 | 10.62 | $0.13 | 1500 |
| 2025-07-02 | 10.97 | $0.13 | — |
| 2025-06-30 | 10.93 | $0.13 | 39100 |
| 2025-06-27 | 10.89 | $0.12 | 2100 |
| 2025-06-26 | 10.91 | $0.12 | 8500 |
| 2025-06-25 | 10.94 | $0.12 | 13510 |
| 2025-06-24 | 10.96 | $0.12 | — |
| 2025-06-23 | 10.98 | $0.12 | 10000 |
| 2025-06-20 | 11.01 | $0.13 | — |
| 2025-06-19 | 11.44 | $0.13 | 1600 |
| 2025-06-18 | 11.89 | $0.12 | 6500 |
| 2025-06-17 | 11.87 | $0.12 | 31500 |
| 2025-06-16 | 11.85 | $0.12 | — |
| 2025-06-13 | 11.83 | $0.12 | 2900 |
| 2025-06-12 | 11.81 | $0.12 | 500 |
| 2025-06-11 | 12.10 | $0.13 | — |
| 2025-06-10 | 12.34 | $0.13 | — |
| 2025-06-09 | 12.60 | $0.13 | 4000 |
| 2025-06-06 | 12.87 | $0.12 | — |
| 2025-06-05 | 13.23 | $0.12 | 23000 |
| 2025-06-04 | 13.62 | $0.13 | — |
| 2025-06-03 | 14.30 | $0.13 | 5000 |
| 2025-06-02 | 15.02 | $0.15 | — |
| 2025-05-30 | 13.98 | $0.15 | — |
| 2025-05-29 | 12.90 | $0.15 | — |
| 2025-05-28 | 11.75 | $0.15 | 3500 |
| 2025-05-27 | 10.55 | $0.14 | 1500 |
| 2025-05-26 | 9.83 | $0.13 | — |
| 2025-05-23 | 9.78 | $0.13 | — |
| 2025-05-22 | 9.73 | $0.13 | — |
| 2025-05-21 | 9.67 | $0.13 | — |
| 2025-05-20 | 9.62 | $0.13 | 20030 |
| 2025-05-16 | 9.56 | $0.13 | — |
| 2025-05-15 | 9.40 | $0.13 | — |
| 2025-05-14 | 9.24 | $0.13 | 7500 |
| 2025-05-13 | 9.07 | $0.13 | 10000 |
| 2025-05-12 | 9.25 | $0.13 | — |
| 2025-05-09 | 8.99 | $0.13 | — |
| 2025-05-08 | 8.72 | $0.13 | — |
| 2025-05-07 | 8.43 | $0.13 | — |
| 2025-05-06 | 8.12 | $0.13 | — |
| 2025-05-05 | 7.80 | $0.13 | 9500 |
| 2025-05-02 | 7.47 | $0.14 | — |
| 2025-05-01 | 7.60 | $0.14 | — |
| 2025-04-30 | 7.74 | $0.14 | — |
| 2025-04-29 | 7.89 | $0.14 | — |
| 2025-04-28 | 8.04 | $0.14 | — |
| 2025-04-25 | 8.20 | $0.14 | — |
| 2025-04-24 | 8.37 | $0.14 | — |
| 2025-04-23 | 8.56 | $0.14 | — |
| 2025-04-22 | 8.75 | $0.14 | — |
| 2025-04-21 | 8.95 | $0.14 | 2000 |
| 2025-04-17 | 9.16 | $0.13 | — |
| 2025-04-16 | 9.41 | $0.13 | 1500 |
| 2025-04-15 | 9.67 | $0.13 | — |
| 2025-04-14 | 9.95 | $0.13 | — |
| 2025-04-11 | 10.25 | $0.13 | — |
| 2025-04-10 | 10.56 | $0.13 | — |
| 2025-04-09 | 10.88 | $0.13 | 55500 |
| 2025-04-08 | 11.23 | $0.14 | — |
| 2025-04-07 | 11.68 | $0.14 | — |
| 2025-04-04 | 12.15 | $0.14 | — |
| 2025-04-03 | 12.65 | $0.14 | — |
| 2025-04-02 | 13.18 | $0.14 | 1500 |
| 2025-04-01 | 13.73 | $0.13 | 17000 |
| 2025-03-31 | 14.32 | $0.18 | 43500 |
| 2025-03-28 | 14.62 | $0.14 | — |
| 2025-03-27 | 14.71 | $0.14 | — |
| 2025-03-26 | 14.81 | $0.14 | 10000 |
| 2025-03-25 | 14.91 | $0.13 | — |
| 2025-03-24 | 14.46 | $0.13 | 6500 |
| 2025-03-21 | 13.98 | $0.14 | — |
| 2025-03-20 | 13.85 | $0.14 | — |
| 2025-03-19 | 13.72 | $0.14 | — |
| 2025-03-18 | 13.57 | $0.14 | 10500 |
| 2025-03-17 | 13.42 | $0.14 | 5000 |
| 2025-03-14 | 13.27 | $0.14 | 500 |
| 2025-03-13 | 13.10 | $0.14 | 500 |
| 2025-03-12 | 12.93 | $0.14 | — |
| 2025-03-11 | 12.74 | $0.14 | — |
| 2025-03-10 | 12.55 | $0.14 | — |
| 2025-03-07 | 12.34 | $0.14 | 1500 |
| 2025-03-06 | 12.13 | $0.18 | — |
| 2025-03-05 | 12.62 | $0.18 | — |
| 2025-03-04 | 13.14 | $0.18 | — |
| 2025-03-03 | 13.69 | $0.18 | 47500 |
| 2025-02-28 | 14.27 | $0.15 | 19610 |
| 2025-02-27 | 14.16 | $0.14 | — |
| 2025-02-26 | 14.39 | $0.14 | — |
| 2025-02-25 | 14.63 | $0.14 | 12000 |
| 2025-02-24 | 14.88 | $0.14 | — |
| 2025-02-21 | 15.15 | $0.14 | 4000 |
| 2025-02-20 | 15.43 | $0.14 | — |
| 2025-02-19 | 15.72 | $0.14 | — |
| 2025-02-18 | 16.03 | $0.14 | 1215 |
| 2025-02-14 | 16.35 | $0.14 | — |
| 2025-02-13 | 16.76 | $0.14 | — |
| 2025-02-12 | 17.18 | $0.14 | — |
| 2025-02-11 | 17.63 | $0.14 | 27906 |
| 2025-02-10 | 18.10 | $0.15 | — |
| 2025-02-07 | 18.76 | $0.02 | — |
| 2025-02-06 | 17.28 | $0.15 | 73710 |
| 2025-02-05 | 17.37 | $0.15 | — |
| 2025-02-04 | 17.47 | $0.15 | 1000 |
| 2025-02-03 | 17.56 | $0.15 | 1800 |
| 2025-01-31 | 17.67 | $0.15 | 3500 |
| 2025-01-30 | 17.78 | $0.20 | 600 |
| 2025-01-29 | 18.64 | $0.20 | — |
| 2025-01-28 | 19.54 | $0.20 | — |
| 2025-01-27 | 20.50 | $0.20 | 3000 |
| 2025-01-24 | 21.50 | $0.20 | — |
| 2025-01-23 | 21.50 | $0.20 | — |
| 2025-01-22 | 21.51 | $0.20 | — |
| 2025-01-21 | 21.52 | $0.20 | — |
| 2025-01-20 | 21.52 | $0.20 | 930 |
| 2025-01-17 | 21.53 | $0.20 | — |
| 2025-01-16 | 21.54 | $0.18 | 1370 |
| 2025-01-15 | 21.87 | $0.15 | 1510 |
| 2025-01-14 | 22.58 | $0.20 | — |
| 2025-01-13 | 22.29 | $0.18 | 2100 |
| 2025-01-10 | 22.00 | $0.20 | — |
| 2025-01-09 | 21.10 | $0.20 | — |
| 2025-01-08 | 20.15 | $0.20 | — |
| 2025-01-07 | 19.15 | $0.20 | 6000 |
| 2025-01-06 | 18.09 | $0.15 | — |
| 2025-01-03 | 17.52 | $0.15 | 250 |
| 2025-01-02 | 16.92 | $0.15 | 8000 |
| 2024-12-31 | 16.28 | $0.15 | — |
| 2024-12-30 | 16.24 | $0.15 | 4400 |
| 2024-12-27 | 16.19 | $0.15 | 6110 |
| 2024-12-24 | 16.92 | $0.20 | — |
| 2024-12-23 | 16.59 | $0.20 | 12000 |
| 2024-12-20 | 16.24 | $0.15 | 17170 |
| 2024-12-19 | 16.79 | $0.15 | 1000 |
| 2024-12-18 | 17.36 | $0.20 | — |
| 2024-12-17 | 16.54 | $0.20 | 200 |
| 2024-12-16 | 15.68 | $0.15 | 5020 |
| 2024-12-13 | 15.83 | $0.15 | 1000 |
| 2024-12-12 | 15.99 | $0.15 | — |
| 2024-12-11 | 16.16 | $0.15 | 7490 |
| 2024-12-10 | 16.33 | $0.15 | — |
| 2024-12-09 | 16.40 | $0.15 | — |
| 2024-12-06 | 16.47 | $0.15 | 19990 |
| 2024-12-05 | 16.54 | $0.15 | 200 |
| 2024-12-04 | 16.62 | $0.20 | — |
| 2024-12-03 | 16.71 | $0.20 | — |
| 2024-12-02 | 16.81 | $0.20 | — |
| 2024-11-29 | 16.90 | $0.20 | — |
| 2024-11-28 | 17.01 | $0.20 | — |
| 2024-11-27 | 17.12 | $0.20 | — |
| 2024-11-26 | 17.24 | $0.20 | 2000 |
| 2024-11-25 | 17.36 | $0.20 | 500 |
| 2024-11-22 | 17.49 | $0.20 | — |
| 2024-11-21 | 17.62 | $0.20 | — |
| 2024-11-20 | 17.76 | $0.20 | — |
| 2024-11-19 | 17.91 | $0.20 | 4800 |
| 2024-11-18 | 18.07 | $0.20 | — |
| 2024-11-15 | 18.24 | $0.20 | 19230 |
| 2024-11-14 | 18.41 | $0.20 | 15900 |
| 2024-11-13 | 19.24 | $0.20 | — |
| 2024-11-12 | 20.10 | $0.20 | 470 |
| 2024-11-11 | 21.02 | $0.20 | 3000 |
| 2024-11-08 | 21.98 | $0.25 | 6100 |
| 2024-11-07 | 22.99 | $0.25 | — |
| 2024-11-06 | 23.36 | $0.25 | — |
| 2024-11-05 | 23.76 | $0.25 | 2100 |
| 2024-11-04 | 24.17 | $0.25 | — |
| 2024-11-01 | 24.61 | $0.25 | 730 |
| 2024-10-31 | 25.07 | $0.20 | — |
| 2024-10-30 | 26.32 | $0.20 | 550 |
| 2024-10-29 | 27.65 | $0.20 | 1000 |
| 2024-10-28 | 29.04 | $0.25 | 10300 |
| 2024-10-25 | 29.57 | $0.25 | 7500 |
| 2024-10-24 | 30.12 | $0.20 | — |
| 2024-10-23 | 31.51 | $0.20 | 5950 |
| 2024-10-22 | 32.97 | $0.20 | 7600 |
| 2024-10-21 | 34.51 | $0.20 | 3300 |
| 2024-10-18 | 35.55 | $0.20 | — |
| 2024-10-17 | 36.65 | $0.20 | 600 |
| 2024-10-16 | 37.80 | $0.15 | 40 |
| 2024-10-15 | 37.82 | $0.15 | 1150 |
| 2024-10-11 | 37.84 | $0.20 | — |
| 2024-10-10 | 38.58 | $0.20 | — |
| 2024-10-09 | 39.36 | $0.20 | 3900 |
| 2024-10-08 | 40.17 | $0.15 | — |
| 2024-10-07 | 39.55 | $0.15 | 8300 |
| 2024-10-04 | 38.89 | $0.20 | — |
| 2024-10-03 | 38.85 | $0.20 | — |
| 2024-10-02 | 38.80 | $0.20 | — |
| 2024-10-01 | 38.76 | $0.20 | — |
| 2024-09-30 | 38.71 | $0.20 | — |
| 2024-09-27 | 38.66 | $0.20 | — |
| 2024-09-26 | 38.61 | $0.20 | — |
| 2024-09-25 | 38.56 | $0.20 | 15100 |
| 2024-09-24 | 38.50 | $0.20 | — |
| 2024-09-23 | 39.10 | $0.20 | — |
| 2024-09-20 | 39.73 | $0.20 | 200 |
| 2024-09-19 | 40.39 | $0.15 | — |
| 2024-09-18 | 39.64 | $0.15 | 104 |
| 2024-09-17 | 38.85 | $0.15 | 1530 |
| 2024-09-16 | 38.02 | $0.15 | — |
| 2024-09-13 | 37.14 | $0.15 | 3800 |
| 2024-09-12 | 36.22 | $0.20 | — |
| 2024-09-11 | 35.73 | $0.20 | — |
| 2024-09-10 | 35.22 | $0.20 | — |
| 2024-09-09 | 34.68 | $0.20 | — |
| 2024-09-06 | 34.11 | $0.20 | — |
| 2024-09-05 | 33.50 | $0.20 | 8000 |
| 2024-09-04 | 32.87 | $0.20 | 16300 |
| 2024-09-03 | 32.21 | $0.20 | 6300 |
| 2024-08-30 | 31.97 | $0.20 | 7434 |
| 2024-08-29 | 31.73 | $0.25 | — |
| 2024-08-28 | 32.05 | $0.25 | — |
| 2024-08-27 | 32.39 | $0.25 | 6700 |
| 2024-08-26 | 32.75 | $0.25 | 4000 |
| 2024-08-23 | 33.12 | $0.20 | — |
| 2024-08-22 | 32.43 | $0.20 | 20000 |
| 2024-08-21 | 31.70 | $0.20 | 41200 |
| 2024-08-20 | 30.93 | $0.25 | — |
| 2024-08-19 | 30.59 | $0.25 | 13980 |
| 2024-08-16 | 30.23 | $0.25 | 49800 |
| 2024-08-15 | 30.42 | $0.20 | 84500 |
| 2024-08-14 | 30.62 | $0.25 | 90 |
| 2024-08-13 | 31.55 | $0.25 | — |
| 2024-08-12 | 32.53 | $0.25 | 1000 |
| 2024-08-09 | 33.56 | $0.30 | 170 |
| 2024-08-08 | 35.14 | $0.25 | 900 |
| 2024-08-07 | 36.06 | $0.25 | — |
| 2024-08-06 | 37.03 | $0.25 | 2600 |
| 2024-08-02 | 38.05 | $0.20 | — |
| 2024-08-01 | 37.69 | $0.20 | — |
| 2024-07-31 | 37.31 | $0.20 | 612 |
| 2024-07-30 | 36.90 | $0.25 | — |
| 2024-07-29 | 37.20 | $0.25 | 2004 |
| 2024-07-26 | 37.51 | $0.20 | 700 |
| 2024-07-25 | 35.85 | $0.20 | — |
| 2024-07-24 | 34.10 | $0.20 | 260 |
| 2024-07-23 | 32.25 | $0.25 | — |
| 2024-07-22 | 30.85 | $0.25 | — |
| 2024-07-19 | 29.37 | $0.25 | — |
| 2024-07-18 | 27.81 | $0.25 | — |
| 2024-07-17 | 26.17 | $0.25 | 512 |
| 2024-07-16 | 24.44 | $0.25 | 6600 |
| 2024-07-15 | 22.62 | $0.25 | — |
| 2024-07-12 | 21.39 | $0.25 | — |
| 2024-07-11 | 20.10 | $0.25 | — |
| 2024-07-10 | 18.74 | $0.25 | — |
| 2024-07-09 | 17.31 | $0.25 | 600 |
| 2024-07-08 | 15.81 | $0.30 | — |
| 2024-07-05 | 15.15 | $0.30 | 11600 |
| 2024-07-04 | 14.47 | $0.25 | — |
| 2024-07-03 | 13.74 | $0.25 | 50 |
| 2024-07-02 | 12.98 | $0.25 | 931 |
| 2024-06-28 | 12.18 | $0.25 | 23240 |
| 2024-06-27 | 11.33 | $0.25 | 50 |
| 2024-06-26 | 11.64 | $0.25 | 23600 |
| 2024-06-25 | 11.96 | $0.25 | 50 |
| 2024-06-24 | 12.31 | $0.25 | 1200 |
| 2024-06-21 | 12.66 | $0.25 | 50 |
| 2024-06-20 | 13.04 | $0.25 | 50 |
| 2024-06-19 | 13.44 | $0.25 | 1000 |
| 2024-06-18 | 13.86 | $0.25 | 17620 |
| 2024-06-17 | 14.30 | $0.25 | 10000 |
| 2024-06-14 | 14.76 | $0.25 | — |
| 2024-06-13 | 15.25 | $0.25 | 1300 |
| 2024-06-12 | 15.76 | $0.25 | 3670 |
| 2024-06-11 | 16.30 | $0.25 | — |
| 2024-06-10 | 16.87 | $0.25 | 300 |
| 2024-06-07 | 17.47 | $0.25 | 1100 |
| 2024-06-06 | 18.10 | $0.30 | — |
| 2024-06-05 | 18.49 | $0.30 | 200 |
| 2024-06-04 | 18.89 | $0.30 | 100 |
| 2024-06-03 | 19.32 | $0.30 | 5000 |
| 2024-05-31 | 19.77 | $0.25 | 3173 |
| 2024-05-30 | 20.62 | $0.30 | — |
| 2024-05-29 | 20.97 | $0.30 | — |
| 2024-05-28 | 21.35 | $0.30 | 600 |
| 2024-05-27 | 21.74 | $0.25 | — |
| 2024-05-24 | 22.77 | $0.25 | 26330 |
| 2024-05-23 | 23.85 | $0.25 | 560 |
| 2024-05-22 | 24.99 | $0.30 | — |
| 2024-05-21 | 25.45 | $0.30 | — |
| 2024-05-17 | 25.92 | $0.30 | — |
| 2024-05-16 | 26.43 | $0.30 | 12450 |
| 2024-05-15 | 26.95 | $0.30 | — |
| 2024-05-14 | 27.51 | $0.30 | 6020 |
| 2024-05-13 | 28.10 | $0.30 | 2000 |
| 2024-05-10 | 28.71 | $0.30 | 31254 |
| 2024-05-09 | 29.36 | $0.30 | 9800 |
| 2024-05-08 | 30.68 | $0.35 | 21900 |
| 2024-05-07 | 31.20 | $0.35 | 10130 |
| 2024-05-06 | 31.74 | $0.35 | 19000 |
| 2024-05-03 | 32.31 | $0.35 | 10100 |
| 2024-05-02 | 32.91 | $0.35 | 10300 |
| 2024-05-01 | 33.55 | $0.40 | 10050 |
| 2024-04-30 | 33.32 | $0.40 | 10100 |
| 2024-04-29 | 33.08 | $0.45 | — |
| 2024-04-26 | 31.79 | $0.45 | 2000 |
| 2024-04-25 | 30.42 | $0.45 | 16600 |
| 2024-04-24 | 28.98 | $0.40 | 15950 |
| 2024-04-23 | 27.47 | $0.45 | 13200 |
| 2024-04-22 | 25.88 | $0.40 | 124151 |
| 2024-04-19 | 24.20 | $0.35 | 30000 |
| 2024-04-18 | 23.48 | $0.35 | 42802 |
| 2024-04-17 | 22.72 | $0.35 | 86280 |
| 2024-04-16 | 21.91 | $0.35 | 2000 |
| 2024-04-15 | 21.57 | $0.35 | — |
| 2024-04-12 | 21.22 | $0.35 | — |
| 2024-04-11 | 20.84 | $0.35 | — |
| 2024-04-10 | 20.45 | $0.35 | 6160 |
| 2024-04-09 | 20.03 | $0.35 | 6500 |
| 2024-04-08 | 19.59 | $0.35 | 31300 |
| 2024-04-05 | 19.13 | $0.35 | 18300 |
| 2024-04-04 | 18.65 | $0.40 | 3280 |
| 2024-04-03 | 18.14 | $0.35 | 530 |
| 2024-04-02 | 18.00 | $0.35 | 4301 |
| 2024-04-01 | 17.87 | $0.30 | 9000 |
| 2024-03-28 | 18.17 | $0.35 | — |
| 2024-03-27 | 17.82 | $0.35 | 32500 |
| 2024-03-26 | 17.45 | $0.30 | — |
| 2024-03-25 | 17.51 | $0.30 | — |
| 2024-03-22 | 17.58 | $0.30 | — |
| 2024-03-21 | 17.65 | $0.30 | 26100 |
| 2024-03-20 | 17.73 | $0.25 | — |
| 2024-03-19 | 18.26 | $0.25 | — |
| 2024-03-18 | 18.83 | $0.25 | 360 |
| 2024-03-15 | 19.42 | $0.30 | 15000 |
| 2024-03-14 | 19.49 | $0.30 | 36300 |
| 2024-03-13 | 19.57 | $0.40 | 24150 |
| 2024-03-12 | 18.33 | $0.40 | 54920 |
| 2024-03-11 | 17.03 | $0.30 | — |
| 2024-03-08 | 16.37 | $0.30 | 1600 |
| 2024-03-07 | 15.67 | $0.35 | 500 |
| 2024-03-06 | 14.12 | $0.30 | 21660 |
| 2024-03-05 | 12.86 | $0.25 | 3300 |
| 2024-03-04 | 11.98 | $0.25 | 5400 |
| 2024-03-01 | 11.06 | $0.30 | 148800 |
| 2024-02-29 | 10.09 | $0.20 | 734 |
| 2024-02-28 | 10.10 | $0.20 | 42300 |
| 2024-02-27 | 10.11 | $0.20 | — |
| 2024-02-26 | 10.12 | $0.20 | — |
| 2024-02-23 | 10.14 | $0.20 | 104400 |
| 2024-02-22 | 10.15 | $0.25 | 1300 |
| 2024-02-21 | 10.16 | $0.25 | 40 |
| 2024-02-20 | 10.47 | $0.25 | 20000 |
| 2024-02-16 | 10.79 | $0.20 | — |
| 2024-02-15 | 10.75 | $0.20 | — |
| 2024-02-14 | 10.70 | $0.20 | 14150 |
| 2024-02-13 | 10.66 | $0.25 | — |
| 2024-02-12 | 11.05 | $0.25 | — |
| 2024-02-09 | 11.46 | $0.25 | — |
| 2024-02-08 | 11.90 | $0.25 | — |
| 2024-02-07 | 12.36 | $0.25 | 2321 |
| 2024-02-06 | 12.84 | $0.20 | 600 |
| 2024-02-05 | 12.93 | $0.20 | — |
| 2024-02-02 | 13.02 | $0.20 | 2520 |
| 2024-02-01 | 13.12 | $0.25 | — |
| 2024-01-31 | 13.71 | $0.25 | — |
| 2024-01-30 | 14.34 | $0.25 | — |
| 2024-01-29 | 15.00 | $0.25 | 1770 |
| 2024-01-26 | 15.70 | $0.20 | 78500 |
| 2024-01-25 | 15.92 | $0.20 | 12000 |
| 2024-01-24 | 16.16 | $0.25 | 19100 |
| 2024-01-23 | 16.97 | $0.30 | — |
| 2024-01-22 | 17.01 | $0.30 | — |
| 2024-01-19 | 17.06 | $0.30 | 22000 |
| 2024-01-18 | 17.11 | $0.25 | 300 |
| 2024-01-17 | 17.83 | $0.25 | 35160 |
| 2024-01-16 | 18.58 | $0.25 | 5000 |
| 2024-01-15 | 18.95 | $0.30 | — |
| 2024-01-12 | 19.74 | $0.30 | 10000 |
| 2024-01-11 | 20.58 | $0.25 | 5400 |
| 2024-01-10 | 21.45 | $0.25 | 2960 |
| 2024-01-09 | 21.91 | $0.25 | 24300 |
| 2024-01-08 | 22.38 | $0.25 | — |
| 2024-01-05 | 22.89 | $0.25 | — |
| 2024-01-04 | 23.41 | $0.25 | 6800 |
| 2024-01-03 | 23.97 | $0.25 | 500 |
| 2024-01-02 | 24.55 | $0.25 | 25500 |
| 2023-12-29 | 25.17 | $0.30 | 1800 |
| 2023-12-28 | 26.46 | $0.25 | 5500 |
| 2023-12-27 | 27.00 | $0.30 | 41390 |
| 2023-12-22 | 27.58 | $0.25 | 6000 |
| 2023-12-21 | 27.22 | $0.30 | 1000 |
| 2023-12-20 | 27.45 | $0.25 | 1400 |
| 2023-12-19 | 26.37 | $0.30 | — |
| 2023-12-18 | 25.90 | $0.30 | 1000 |
| 2023-12-15 | 25.41 | $0.30 | 2400 |
| 2023-12-14 | 24.89 | $0.30 | 9900 |
| 2023-12-13 | 24.34 | $0.30 | 50 |
| 2023-12-12 | 24.58 | $0.30 | — |
| 2023-12-11 | 24.84 | $0.30 | 1400 |
| 2023-12-08 | 25.11 | $0.25 | 5614 |
| 2023-12-07 | 23.75 | $0.30 | — |
| 2023-12-06 | 23.17 | $0.30 | — |
| 2023-12-05 | 22.56 | $0.30 | — |
| 2023-12-04 | 21.91 | $0.30 | 35800 |
| 2023-12-01 | 21.24 | $0.30 | 6610 |
| 2023-11-30 | 20.52 | $0.30 | 450 |
| 2023-11-29 | 19.77 | $0.30 | 12200 |
| 2023-11-28 | 18.98 | $0.30 | 6000 |
| 2023-11-27 | 18.15 | $0.30 | 5102 |
| 2023-11-24 | 17.28 | $0.30 | 2100 |
| 2023-11-23 | 16.36 | $0.25 | 9300 |
| 2023-11-22 | 15.39 | $0.30 | 800 |
| 2023-11-21 | 15.16 | $0.30 | 100 |
| 2023-11-20 | 14.92 | $0.30 | — |
| 2023-11-17 | 14.67 | $0.30 | 400 |
| 2023-11-16 | 14.41 | $0.30 | 6000 |
| 2023-11-15 | 14.14 | $0.30 | 15400 |
| 2023-11-14 | 13.85 | $0.30 | 8500 |
| 2023-11-13 | 13.54 | $0.35 | 400 |
| 2023-11-10 | 14.03 | $0.35 | 510 |
| 2023-11-09 | 14.55 | $0.35 | — |
| 2023-11-08 | 15.10 | $0.35 | 3900 |
| 2023-11-07 | 15.68 | $0.35 | 1000 |
| 2023-11-06 | 16.29 | $0.35 | 5200 |
| 2023-11-03 | 16.93 | $0.30 | — |
| 2023-11-02 | 16.69 | $0.30 | 100 |
| 2023-11-01 | 16.44 | $0.35 | 100 |
| 2023-10-31 | 16.91 | $0.35 | — |
| 2023-10-30 | 17.40 | $0.35 | 1650 |
| 2023-10-27 | 17.92 | $0.30 | — |
| 2023-10-26 | 17.46 | $0.30 | 1800 |
| 2023-10-25 | 16.98 | $0.35 | 7900 |
| 2023-10-24 | 17.21 | $0.35 | 9100 |
| 2023-10-23 | 17.44 | $0.40 | 3900 |
| 2023-10-20 | 18.08 | $0.35 | 12160 |
| 2023-10-19 | 18.09 | $0.35 | — |
| 2023-10-18 | 18.11 | $0.35 | — |
| 2023-10-17 | 18.13 | $0.35 | 5400 |
| 2023-10-16 | 18.15 | $0.35 | 21050 |
| 2023-10-13 | 18.17 | $0.35 | — |
| 2023-10-12 | 18.19 | $0.35 | 100 |
| 2023-10-11 | 18.21 | $0.35 | 40 |
| 2023-10-10 | 18.24 | $0.35 | 1900 |
| 2023-10-06 | 18.26 | $0.35 | 6222 |
| 2023-10-05 | 18.29 | $0.35 | 7500 |
| 2023-10-04 | 18.31 | $0.35 | 11800 |
| 2023-10-03 | 18.34 | $0.35 | — |
| 2023-10-02 | 18.37 | $0.35 | 10000 |
| 2023-09-29 | 18.41 | $0.40 | 7000 |
| 2023-09-28 | 19.03 | $0.40 | — |
| 2023-09-27 | 19.69 | $0.40 | 7600 |
| 2023-09-26 | 20.38 | $0.35 | 6870 |
| 2023-09-25 | 20.36 | $0.35 | 200 |
| 2023-09-22 | 20.35 | $0.35 | 18700 |
| 2023-09-21 | 20.33 | $0.35 | — |
| 2023-09-20 | 20.31 | $0.35 | 18490 |
| 2023-09-19 | 20.30 | $0.35 | 15000 |
| 2023-09-18 | 19.56 | $0.40 | 6300 |
| 2023-09-15 | 19.20 | $0.40 | — |
| 2023-09-14 | 18.82 | $0.40 | 2200 |
| 2023-09-13 | 18.42 | $0.40 | 200 |
| 2023-09-12 | 18.44 | $0.40 | 5800 |
| 2023-09-11 | 18.47 | $0.40 | 9100 |
| 2023-09-08 | 18.50 | $0.40 | 8400 |
| 2023-09-07 | 19.01 | $0.45 | 1850 |
| 2023-09-06 | 19.55 | $0.40 | 6430 |
| 2023-09-05 | 20.11 | $0.40 | 10010 |
| 2023-09-01 | 20.11 | $0.40 | 24141 |
| 2023-08-31 | 20.11 | $0.40 | 100 |
| 2023-08-30 | 20.54 | $0.40 | 1000 |
| 2023-08-29 | 20.99 | $0.40 | 13500 |
| 2023-08-28 | 21.47 | $0.40 | 11160 |
| 2023-08-25 | 21.40 | $0.40 | 7210 |
| 2023-08-24 | 21.32 | $0.40 | 22410 |
| 2023-08-23 | 21.24 | $0.40 | 79650 |
| 2023-08-22 | 21.16 | $0.35 | 160 |
| 2023-08-21 | 19.84 | $0.35 | 10000 |
| 2023-08-18 | 18.45 | $0.35 | 3200 |
| 2023-08-17 | 16.99 | $0.35 | 2500 |
| 2023-08-16 | 15.45 | $0.40 | 7000 |
| 2023-08-15 | 14.07 | $0.40 | 70630 |
| 2023-08-14 | 12.62 | $0.50 | 8100 |
| 2023-08-11 | 11.99 | $0.55 | 5250 |
| 2023-08-10 | 11.74 | $0.55 | 14900 |
| 2023-08-09 | 11.47 | $0.50 | 11700 |
| 2023-08-08 | 11.19 | $0.55 | 25050 |
| 2023-08-04 | 11.31 | $0.55 | 3540 |
| 2023-08-03 | 10.87 | $0.55 | 1900 |
| 2023-08-02 | 10.40 | $0.55 | 3984 |
| 2023-08-01 | 9.91 | $0.55 | 21600 |
| 2023-07-31 | 9.39 | $0.55 | 8840 |
| 2023-07-28 | 8.85 | $0.55 | 3100 |
| 2023-07-27 | 8.63 | $0.55 | 2800 |
| 2023-07-26 | 8.40 | $0.60 | 17020 |
| 2023-07-25 | 8.16 | $0.55 | 4020 |
| 2023-07-24 | 8.27 | $0.60 | 4970 |
| 2023-07-21 | 8.63 | $0.60 | 5600 |
| 2023-07-20 | 9.01 | $0.60 | 16100 |
| 2023-07-19 | 9.15 | $0.65 | 4640 |
| 2023-07-18 | 9.30 | $0.65 | 11400 |
| 2023-07-17 | 9.75 | $0.70 | 24200 |
| 2023-07-14 | 10.22 | $0.65 | 4900 |
| 2023-07-13 | 10.41 | $0.65 | 20873 |
| 2023-07-12 | 10.62 | $0.70 | 8700 |
| 2023-07-11 | 11.17 | $0.70 | 14300 |
| 2023-07-10 | 11.38 | $0.70 | 5400 |
| 2023-07-07 | 11.97 | $0.70 | 14530 |
| 2023-07-06 | 12.59 | $0.75 | 6020 |
| 2023-07-05 | 12.89 | $0.75 | 15770 |
| 2023-07-04 | 13.20 | $0.80 | 3400 |
| 2023-06-30 | 13.53 | $0.80 | 14400 |
| 2023-06-29 | 13.88 | $0.80 | 5060 |
| 2023-06-28 | 13.90 | $0.85 | 10600 |
| 2023-06-27 | 13.92 | $0.85 | 4180 |
| 2023-06-26 | 14.21 | $0.90 | 17500 |
| 2023-06-23 | 14.51 | $0.85 | 5050 |
| 2023-06-22 | 15.10 | $0.90 | 2000 |
| 2023-06-21 | 15.42 | $0.90 | 10534 |
| 2023-06-20 | 15.75 | $0.85 | 11000 |
| 2023-06-19 | 16.10 | $0.95 | 9050 |
| 2023-06-16 | 15.85 | $0.90 | 19070 |
| 2023-06-15 | 15.59 | $1.00 | 38250 |
| 2023-06-14 | 14.99 | $1.00 | 25240 |
| 2023-06-13 | 14.02 | $1.10 | 74610 |
| 2023-06-12 | 13.00 | $1.00 | 38950 |
| 2023-06-09 | 12.48 | $0.85 | 34450 |
| 2023-06-08 | 12.66 | $0.70 | 7481 |
| 2023-06-07 | 13.19 | $0.70 | 15600 |
| 2023-06-06 | 13.75 | $0.75 | 28980 |
| 2023-06-05 | 14.29 | $0.75 | 10900 |
| 2023-06-02 | 14.91 | $0.70 | 12040 |
| 2023-06-01 | 15.55 | $0.80 | 9700 |
| 2023-05-31 | 16.21 | $0.75 | 2303 |
| 2023-05-30 | 16.90 | $0.80 | 7000 |
| 2023-05-29 | 17.32 | $0.90 | 8000 |
| 2023-05-26 | 17.43 | $0.90 | 12000 |
| 2023-05-25 | 17.56 | $0.85 | 5033 |
| 2023-05-24 | 17.93 | $0.85 | 5000 |
| 2023-05-23 | 18.32 | $0.90 | 21560 |
| 2023-05-19 | 18.73 | $0.80 | 18200 |
| 2023-05-18 | 19.52 | $0.75 | 132060 |
| 2023-05-17 | 19.72 | $0.65 | 10630 |
| 2023-05-16 | 19.60 | $0.70 | 14350 |
| 2023-05-15 | 19.70 | $0.75 | 4900 |
| 2023-05-12 | 20.06 | $0.75 | 4500 |
| 2023-05-11 | 20.43 | $0.80 | 5721 |
| 2023-05-10 | 21.07 | $0.80 | 3700 |
| 2023-05-09 | 21.75 | $0.80 | 5500 |
| 2023-05-08 | 22.46 | $0.85 | 5650 |
| 2023-05-05 | 23.21 | $0.85 | 25220 |
| 2023-05-04 | 24.00 | $0.90 | 8500 |
| 2023-05-03 | 25.25 | $0.95 | 3100 |
| 2023-05-02 | 26.33 | $0.95 | 41310 |
| 2023-05-01 | 27.46 | $1.10 | 39670 |
| 2023-04-28 | 28.42 | $1.05 | 7600 |
| 2023-04-27 | 29.63 | $1.00 | 14900 |
| 2023-04-26 | 30.90 | $1.00 | 32450 |
| 2023-04-25 | 32.40 | $1.10 | 3800 |
| 2023-04-24 | 33.55 | $1.15 | 5550 |
| 2023-04-21 | 34.75 | $1.10 | 5700 |
| 2023-04-20 | 36.02 | $1.15 | 6100 |
| 2023-04-19 | 37.12 | $1.25 | 6200 |
| 2023-04-18 | 37.78 | $1.25 | 78550 |
| 2023-04-17 | 38.47 | $1.25 | 19550 |
| 2023-04-14 | 39.52 | $1.20 | 7450 |
| 2023-04-13 | 40.12 | $1.15 | 7502 |
| 2023-04-12 | 40.89 | $1.20 | 5950 |
| 2023-04-11 | 41.45 | $1.15 | 2900 |
| 2023-04-10 | 42.03 | $1.20 | 7304 |
| 2023-04-06 | 42.38 | $1.30 | 39180 |
| 2023-04-05 | 42.20 | $1.25 | 44603 |
| 2023-04-04 | 42.24 | $1.20 | 10900 |
| 2023-04-03 | 42.28 | $1.35 | 8500 |
| 2023-03-31 | 41.43 | $1.35 | 47550 |
| 2023-03-30 | 40.54 | $1.40 | 67910 |
| 2023-03-29 | 39.60 | $1.10 | 3000 |
| 2023-03-28 | 39.17 | $1.10 | 35611 |
| 2023-03-27 | 38.73 | $1.15 | 23620 |
| 2023-03-24 | 38.37 | $1.10 | 33250 |
| 2023-03-23 | 37.68 | $1.10 | 32150 |
| 2023-03-22 | 36.96 | $1.05 | 31000 |
| 2023-03-21 | 36.21 | $1.05 | 31550 |
| 2023-03-20 | 35.60 | $1.00 | 49240 |
| 2023-03-17 | 34.95 | $1.10 | 71490 |
| 2023-03-16 | 34.28 | $0.95 | 7530 |
| 2023-03-15 | 33.97 | $0.80 | 28800 |
| 2023-03-14 | 34.00 | $0.85 | 30880 |
| 2023-03-13 | 33.77 | $0.90 | 42920 |
| 2023-03-10 | 32.96 | $0.90 | 82970 |
| 2023-03-09 | 32.11 | $0.90 | 35340 |
| 2023-03-08 | 31.22 | $1.05 | 96730 |
| 2023-03-07 | 29.08 | $1.15 | 197770 |
| 2023-03-06 | 26.49 | $1.05 | 193673 |
| 2023-03-03 | 24.39 | $0.80 | 90174 |
| 2023-03-02 | 23.01 | $0.60 | 32500 |
| 2023-03-01 | 22.64 | $0.60 | 57220 |
| 2023-02-28 | 22.25 | $0.55 | 62680 |
| 2023-02-27 | 21.84 | $0.65 | 206900 |
| 2023-02-24 | 21.41 | $0.50 | 56300 |
| 2023-02-23 | 22.24 | $0.45 | 21700 |
| 2023-02-22 | 22.33 | $0.45 | 5000 |
| 2023-02-21 | 22.44 | $0.45 | 22850 |
| 2023-02-17 | 22.55 | $0.40 | 20700 |
| 2023-02-16 | 21.82 | $0.40 | 7000 |
| 2023-02-15 | 21.04 | $0.45 | — |
| 2023-02-14 | 20.69 | $0.45 | 1100 |
| 2023-02-13 | 20.32 | $0.45 | 4400 |
| 2023-02-10 | 19.92 | $0.45 | — |
| 2023-02-09 | 20.02 | $0.45 | 500 |
| 2023-02-08 | 20.13 | $0.40 | 6750 |
| 2023-02-07 | 20.24 | $0.45 | 7870 |
| 2023-02-06 | 20.91 | $0.45 | — |
| 2023-02-03 | 21.63 | $0.45 | — |
| 2023-02-02 | 22.38 | $0.45 | — |
| 2023-02-01 | 23.17 | $0.45 | 5700 |
| 2023-01-31 | 24.00 | $0.45 | 1220 |
| 2023-01-30 | 24.88 | $0.45 | — |
| 2023-01-27 | 25.80 | $0.45 | — |
| 2023-01-26 | 26.77 | $0.45 | 27300 |
| 2023-01-25 | 27.79 | $0.45 | 300 |
| 2023-01-24 | 29.20 | $0.50 | 500 |
| 2023-01-23 | 30.20 | $0.50 | 2070 |
| 2023-01-20 | 31.24 | $0.45 | 44400 |
| 2023-01-19 | 32.35 | $0.55 | 3104 |
| 2023-01-18 | 33.01 | $0.60 | 13500 |
| 2023-01-17 | 33.13 | $0.60 | 7900 |
| 2023-01-16 | 33.27 | $0.60 | 480 |
| 2023-01-13 | 32.81 | $0.60 | 21700 |
| 2023-01-12 | 32.32 | $0.50 | 5600 |
| 2023-01-11 | 31.81 | $0.50 | 83050 |
| 2023-01-10 | 31.27 | $0.50 | 10 |
| 2023-01-09 | 31.93 | $0.50 | 11600 |
| 2023-01-06 | 32.62 | $0.45 | 8240 |
| 2023-01-05 | 33.35 | $0.50 | 6500 |
| 2023-01-04 | 33.53 | $0.55 | 50 |
| 2023-01-03 | 33.04 | $0.55 | 70 |
| 2022-12-30 | 32.53 | $0.55 | 4200 |
| 2022-12-29 | 32.00 | $0.50 | 300 |
| 2022-12-28 | 32.04 | $0.55 | 600 |
| 2022-12-23 | 31.36 | $0.50 | 80 |
| 2022-12-22 | 30.96 | $0.50 | 1600 |
| 2022-12-21 | 30.54 | $0.50 | 9600 |
| 2022-12-20 | 30.10 | $0.55 | 1200 |
| 2022-12-19 | 29.64 | $0.50 | 204 |
| 2022-12-16 | 29.47 | $0.55 | 4600 |
| 2022-12-15 | 28.56 | $0.55 | 10600 |
| 2022-12-14 | 27.91 | $0.50 | 5100 |
| 2022-12-13 | 27.23 | $0.60 | 13671 |
| 2022-12-12 | 25.68 | $0.55 | 34720 |
| 2022-12-09 | 24.32 | $0.45 | 3900 |
| 2022-12-08 | 23.64 | $0.40 | 85 |
| 2022-12-07 | 23.46 | $0.40 | 16380 |
| 2022-12-06 | 23.27 | $0.40 | 90 |
| 2022-12-05 | 23.73 | $0.40 | 3550 |
| 2022-12-02 | 24.21 | $0.45 | 100 |
| 2022-12-01 | 23.61 | $0.45 | 19491 |
| 2022-11-30 | 22.98 | $0.45 | 2000 |
| 2022-11-29 | 22.32 | $0.45 | 2231 |
| 2022-11-28 | 21.62 | $0.45 | 2500 |
| 2022-11-25 | 21.49 | $0.45 | 7100 |
| 2022-11-24 | 21.34 | $0.45 | — |
| 2022-11-23 | 21.19 | $0.45 | 5400 |
| 2022-11-22 | 21.02 | $0.50 | 17900 |
| 2022-11-21 | 19.76 | $0.50 | 4400 |
| 2022-11-18 | 18.44 | $0.50 | 28450 |
| 2022-11-17 | 17.04 | $0.50 | 18800 |
| 2022-11-16 | 15.57 | $0.45 | 3700 |
| 2022-11-15 | 14.02 | $0.45 | 11620 |
| 2022-11-14 | 12.82 | $0.40 | 16400 |
| 2022-11-11 | 11.56 | $0.40 | 4031 |
| 2022-11-10 | 10.74 | $0.40 | 1800 |
| 2022-11-09 | 9.88 | $0.40 | 2500 |
| 2022-11-08 | 8.98 | $0.35 | — |
| 2022-11-07 | 8.61 | $0.35 | 1100 |
| 2022-11-04 | 8.22 | $0.40 | 730 |
| 2022-11-03 | 7.81 | $0.35 | — |
| 2022-11-02 | 8.05 | $0.35 | 85 |
| 2022-11-01 | 8.30 | $0.35 | 10080 |
| 2022-10-31 | 8.56 | $0.30 | 1200 |
| 2022-10-28 | 8.43 | $0.35 | 1700 |
| 2022-10-27 | 8.69 | $0.35 | 82 |
| 2022-10-26 | 8.95 | $0.35 | 3100 |
| 2022-10-25 | 9.24 | $0.35 | 3760 |
| 2022-10-24 | 9.53 | $0.35 | 81 |
| 2022-10-21 | 9.85 | $0.35 | 80 |
| 2022-10-20 | 10.18 | $0.35 | 12540 |
| 2022-10-19 | 10.52 | $0.45 | 4560 |
| 2022-10-18 | 9.27 | $0.40 | 6700 |
| 2022-10-17 | 8.52 | $0.35 | 80 |
| 2022-10-14 | 8.48 | $0.35 | 80 |
| 2022-10-13 | 8.43 | $0.35 | — |
| 2022-10-12 | 8.38 | $0.35 | 150 |
| 2022-10-11 | 8.32 | $0.35 | 4331 |
| 2022-10-07 | 8.26 | $0.35 | 2400 |
| 2022-10-06 | 8.40 | $0.35 | 5600 |
| 2022-10-05 | 8.55 | $0.40 | 1600 |
| 2022-10-04 | 8.42 | $0.40 | 703 |
| 2022-10-03 | 8.28 | $0.35 | 3000 |
| 2022-09-30 | 8.41 | $0.35 | — |
| 2022-09-29 | 8.55 | $0.35 | — |
| 2022-09-28 | 8.69 | $0.35 | — |
| 2022-09-27 | 8.84 | $0.35 | 4160 |
| 2022-09-26 | 9.00 | $0.35 | — |
| 2022-09-23 | 9.16 | $0.35 | — |
| 2022-09-22 | 9.34 | $0.35 | 1340 |
| 2022-09-21 | 9.52 | $0.40 | — |
| 2022-09-20 | 9.62 | $0.40 | 300 |
| 2022-09-19 | 9.72 | $0.35 | 980 |
| 2022-09-16 | 9.91 | $0.35 | 100 |
| 2022-09-15 | 10.12 | $0.35 | — |
| 2022-09-14 | 10.33 | $0.35 | 6000 |
| 2022-09-13 | 10.55 | $0.35 | — |
| 2022-09-12 | 10.79 | $0.35 | 2314 |
| 2022-09-09 | 11.04 | $0.40 | 2300 |
| 2022-09-08 | 11.33 | $0.40 | 4220 |
| 2022-09-07 | 11.64 | $0.40 | 8561 |
| 2022-09-06 | 11.96 | $0.45 | 17190 |
| 2022-09-02 | 12.30 | $0.40 | 22650 |
| 2022-09-01 | 11.99 | $0.40 | 8000 |
| 2022-08-31 | 11.67 | $0.45 | — |
| 2022-08-30 | 11.87 | $0.45 | — |
| 2022-08-29 | 12.09 | $0.45 | 2801 |
| 2022-08-26 | 12.32 | $0.45 | 8403 |
| 2022-08-25 | 12.56 | $0.45 | 5093 |
| 2022-08-24 | 13.06 | $0.50 | 520 |
| 2022-08-23 | 12.93 | $0.50 | 460 |
| 2022-08-22 | 12.78 | $0.50 | 50 |
| 2022-08-19 | 12.63 | $0.50 | 1690 |
| 2022-08-18 | 12.47 | $0.45 | 7472 |
| 2022-08-17 | 12.31 | $0.50 | 3800 |
| 2022-08-16 | 12.13 | $0.50 | 6950 |
| 2022-08-15 | 11.94 | $0.40 | 540 |
| 2022-08-12 | 12.47 | $0.40 | 1500 |
| 2022-08-11 | 13.02 | $0.45 | 70 |
| 2022-08-10 | 13.28 | $0.45 | 3640 |
| 2022-08-09 | 13.54 | $0.40 | 80 |
| 2022-08-08 | 14.19 | $0.40 | 400 |
| 2022-08-05 | 14.87 | $0.40 | 90 |
| 2022-08-04 | 15.03 | $0.40 | 2600 |
| 2022-08-03 | 15.21 | $0.40 | 1500 |
| 2022-08-02 | 15.39 | $0.40 | 4433 |
| 2022-07-29 | 16.04 | $0.40 | 900 |
| 2022-07-28 | 16.72 | $0.35 | 24300 |
| 2022-07-27 | 17.43 | $0.35 | 65 |
| 2022-07-26 | 17.69 | $0.35 | 24100 |
| 2022-07-25 | 17.96 | $0.40 | 8100 |
| 2022-07-22 | 18.66 | $0.35 | 1400 |
| 2022-07-21 | 18.89 | $0.40 | 3750 |
| 2022-07-20 | 19.56 | $0.40 | 40 |
| 2022-07-19 | 20.27 | $0.40 | 800 |
| 2022-07-18 | 21.01 | $0.40 | 9803 |
| 2022-07-15 | 21.79 | $0.35 | 700 |
| 2022-07-14 | 21.58 | $0.40 | — |
| 2022-07-13 | 21.73 | $0.40 | 1250 |
| 2022-07-12 | 21.89 | $0.45 | 3700 |
| 2022-07-11 | 22.05 | $0.50 | — |
| 2022-07-08 | 23.08 | $0.50 | — |
| 2022-07-07 | 24.17 | $0.50 | 45 |
| 2022-07-06 | 25.31 | $0.50 | 9300 |
| 2022-07-05 | 26.51 | $0.45 | 2600 |
| 2022-07-04 | 27.78 | $0.50 | 1980 |
| 2022-06-30 | 28.94 | $0.45 | 47 |
| 2022-06-29 | 30.33 | $0.45 | 2300 |
| 2022-06-28 | 31.80 | $0.35 | 601 |
| 2022-06-27 | 32.35 | $0.40 | 48 |
| 2022-06-24 | 33.32 | $0.40 | 13650 |
| 2022-06-23 | 34.35 | $0.40 | 49 |
| 2022-06-22 | 34.17 | $0.40 | 2000 |
| 2022-06-21 | 33.98 | $0.40 | 49 |
| 2022-06-20 | 33.78 | $0.40 | 1500 |
| 2022-06-17 | 33.57 | $0.40 | 1220 |
| 2022-06-16 | 32.68 | $0.40 | 4560 |
| 2022-06-15 | 31.98 | $0.40 | 30742 |
| 2022-06-14 | 31.26 | $0.45 | 280 |
| 2022-06-13 | 30.77 | $0.40 | 4500 |
| 2022-06-10 | 29.50 | $0.45 | 50 |
| 2022-06-09 | 28.42 | $0.45 | 5952 |
| 2022-06-08 | 27.29 | $0.40 | 41894 |
| 2022-06-07 | 26.10 | $0.50 | 1360 |
| 2022-06-06 | 25.42 | $0.50 | 2170 |
| 2022-06-03 | 24.72 | $0.50 | 7500 |
| 2022-06-02 | 24.33 | $0.45 | 8300 |
| 2022-06-01 | 23.10 | $0.55 | — |
| 2022-05-31 | 23.21 | $0.55 | 40 |
| 2022-05-30 | 23.33 | $0.55 | 830 |
| 2022-05-27 | 23.45 | $0.55 | 11310 |
| 2022-05-26 | 23.58 | $0.55 | 35 |
| 2022-05-25 | 24.39 | $0.55 | 3700 |
| 2022-05-24 | 25.24 | $0.50 | 6151 |
| 2022-05-20 | 25.16 | $0.50 | 2000 |
| 2022-05-19 | 25.08 | $0.50 | 32 |
| 2022-05-18 | 25.00 | $0.50 | 31 |
| 2022-05-17 | 24.91 | $0.50 | 4620 |
| 2022-05-16 | 24.82 | $0.50 | 6300 |
| 2022-05-13 | 24.72 | $0.45 | 3350 |
| 2022-05-12 | 23.67 | $0.45 | 3300 |
| 2022-05-11 | 22.56 | $0.45 | 2800 |
| 2022-05-10 | 21.39 | $0.45 | 800 |
| 2022-05-09 | 20.57 | $0.50 | 30 |
| 2022-05-06 | 20.21 | $0.50 | 300 |
| 2022-05-05 | 19.83 | $0.45 | 29000 |
| 2022-05-04 | 19.43 | $0.50 | 1580 |
| 2022-05-03 | 19.01 | $0.50 | 3750 |
| 2022-05-02 | 18.56 | $0.50 | 18802 |
| 2022-04-29 | 18.61 | $0.45 | 9200 |
| 2022-04-28 | 17.75 | $0.45 | 1500 |
| 2022-04-27 | 16.85 | $0.40 | 6000 |
| 2022-04-26 | 15.90 | $0.45 | 600 |
| 2022-04-25 | 15.39 | $0.45 | 29700 |
| 2022-04-22 | 14.86 | $0.45 | 2400 |
| 2022-04-21 | 14.29 | $0.45 | 26660 |
| 2022-04-20 | 13.70 | $0.50 | 2940 |
| 2022-04-19 | 13.59 | $0.50 | 300 |
| 2022-04-18 | 13.47 | $0.50 | 15940 |
| 2022-04-14 | 13.35 | $0.50 | 27150 |
| 2022-04-13 | 12.45 | $0.50 | 107504 |
| 2022-04-12 | 11.50 | $0.55 | 30 |
| 2022-04-11 | 10.97 | $0.55 | 1500 |
| 2022-04-08 | 10.42 | $0.55 | 11400 |
| 2022-04-07 | 9.84 | $0.55 | 200 |
| 2022-04-06 | 9.74 | $0.55 | 11111 |
| 2022-04-05 | 9.63 | $0.55 | 5020 |
| 2022-04-04 | 9.53 | $0.55 | 12340 |
| 2022-04-01 | 9.41 | $0.55 | 27960 |
| 2022-03-31 | 9.29 | $0.55 | 440 |
| 2022-03-30 | 9.16 | $0.55 | 18000 |
| 2022-03-29 | 9.03 | $0.55 | 47000 |
| 2022-03-28 | 8.89 | $0.60 | 550 |
| 2022-03-25 | 9.16 | $0.60 | 3991 |
| 2022-03-24 | 9.45 | $0.55 | 810 |
| 2022-03-23 | 9.26 | $0.55 | 150 |
| 2022-03-22 | 9.07 | $0.60 | 2650 |
| 2022-03-21 | 9.26 | $0.60 | 3800 |
| 2022-03-18 | 9.47 | $0.60 | 4900 |
| 2022-03-17 | 9.69 | $0.60 | 26600 |
| 2022-03-16 | 9.91 | $0.60 | 5500 |
| 2022-03-15 | 10.15 | $0.60 | 200 |
| 2022-03-14 | 10.61 | $0.60 | 25500 |
| 2022-03-11 | 11.09 | $0.65 | 2070 |
| 2022-03-10 | 11.23 | $0.60 | 4680 |
| 2022-03-09 | 11.71 | $0.60 | 13500 |
| 2022-03-08 | 12.22 | $0.60 | 10680 |
| 2022-03-07 | 12.75 | $0.60 | 27500 |
| 2022-03-04 | 13.31 | $0.60 | 73400 |
| 2022-03-03 | 13.45 | $0.60 | 600 |
| 2022-03-02 | 13.59 | $0.55 | 26400 |
| 2022-03-01 | 13.38 | $0.55 | 80100 |
| 2022-02-28 | 13.15 | $0.70 | 101 |
| 2022-02-25 | 13.80 | $0.65 | 3770 |
| 2022-02-24 | 14.48 | $0.70 | 25020 |
| 2022-02-23 | 14.95 | $0.80 | 5400 |
| 2022-02-22 | 14.65 | $0.80 | 15360 |
| 2022-02-18 | 14.33 | $0.85 | 10800 |
| 2022-02-17 | 14.00 | $0.90 | 17500 |
| 2022-02-16 | 13.24 | $0.95 | 52140 |
| 2022-02-15 | 12.44 | $0.85 | 7400 |
| 2022-02-14 | 12.09 | $0.85 | 6800 |
| 2022-02-11 | 11.73 | $0.75 | 10000 |
| 2022-02-10 | 11.93 | $0.75 | 14000 |
| 2022-02-09 | 12.14 | $0.70 | 5100 |
| 2022-02-08 | 12.67 | $0.65 | 13270 |
| 2022-02-07 | 13.24 | $0.70 | 14221 |
| 2022-02-04 | 13.83 | $0.65 | 7840 |
| 2022-02-03 | 14.36 | $0.65 | 12920 |
| 2022-02-02 | 14.91 | $0.65 | 13542 |
| 2022-02-01 | 15.49 | $0.70 | 14800 |
| 2022-01-31 | 16.10 | $0.60 | 9800 |
| 2022-01-28 | 16.17 | $0.65 | 500 |
| 2022-01-27 | 16.47 | $0.65 | 9963 |
| 2022-01-26 | 16.79 | $0.70 | 22800 |
| 2022-01-25 | 16.83 | $0.60 | 13000 |
| 2022-01-24 | 16.57 | $0.60 | 18840 |
| 2022-01-21 | 16.29 | $0.65 | 11073 |
| 2022-01-20 | 16.65 | $0.70 | 13900 |
| 2022-01-19 | 17.28 | $0.80 | 10000 |
| 2022-01-18 | 17.94 | $0.90 | 400 |
| 2022-01-17 | 17.95 | $0.90 | 500 |
| 2022-01-14 | 17.95 | $0.90 | 9430 |
| 2022-01-13 | 17.95 | $0.75 | 1500 |
| 2022-01-12 | 18.44 | $0.80 | 8572 |
| 2022-01-11 | 18.64 | $0.85 | 2310 |
| 2022-01-10 | 18.50 | $0.85 | 40 |
| 2022-01-07 | 18.35 | $0.85 | 45 |
| 2022-01-06 | 18.19 | $0.85 | 50 |
| 2022-01-05 | 18.03 | $0.85 | 4000 |
| 2022-01-04 | 17.86 | $0.90 | 6233 |
| 2021-12-31 | 18.08 | $0.85 | — |
| 2021-12-30 | 18.53 | $0.85 | 830 |
| 2021-12-29 | 19.00 | $0.85 | 19400 |
| 2021-12-24 | 19.49 | $0.90 | — |
| 2021-12-23 | 20.44 | $0.90 | 11373 |
| 2021-12-22 | 21.44 | $0.70 | 30400 |
| 2021-12-21 | 20.99 | $0.80 | 9780 |
| 2021-12-20 | 20.70 | $0.80 | 20100 |
| 2021-12-17 | 20.40 | $0.80 | 1812 |
| 2021-12-16 | 20.28 | $0.80 | 733 |
| 2021-12-15 | 20.15 | $0.90 | 550 |
| 2021-12-14 | 20.43 | $0.95 | 1600 |
| 2021-12-13 | 20.72 | $0.80 | 7540 |
| 2021-12-10 | 20.07 | $0.85 | 16700 |
| 2021-12-09 | 19.38 | $0.90 | 1400 |
| 2021-12-08 | 19.04 | $0.80 | 8700 |
| 2021-12-07 | 18.32 | $0.85 | — |
| 2021-12-06 | 17.75 | $0.85 | 3600 |
| 2021-12-03 | 17.15 | $0.90 | 1120 |
| 2021-12-02 | 16.71 | $0.80 | 11010 |
| 2021-12-01 | 16.25 | $0.95 | — |
| 2021-11-30 | 16.36 | $0.95 | — |
| 2021-11-29 | 16.49 | $0.95 | 5104 |
| 2021-11-26 | 16.62 | $1.00 | 5480 |
| 2021-11-25 | 17.20 | $1.00 | 2800 |
| 2021-11-24 | 18.06 | $1.10 | 4440 |
| 2021-11-23 | 18.95 | $1.10 | 8712 |
| 2021-11-22 | 19.90 | $1.10 | 5920 |
| 2021-11-19 | 20.53 | $1.15 | — |
| 2021-11-18 | 20.93 | $1.15 | 2950 |
| 2021-11-17 | 21.35 | $1.15 | 2540 |
| 2021-11-16 | 21.79 | $1.15 | 8370 |
| 2021-11-15 | 22.26 | $1.15 | 6394 |
| 2021-11-12 | 23.11 | $1.15 | 4110 |
| 2021-11-11 | 24.02 | $1.30 | 174 |
| 2021-11-10 | 24.29 | $1.15 | 5502 |
| 2021-11-09 | 25.14 | $1.15 | 1500 |
| 2021-11-08 | 26.02 | $1.15 | 700 |
| 2021-11-05 | 27.19 | $1.20 | 1050 |
| 2021-11-04 | 28.60 | $1.30 | — |
| 2021-11-03 | 29.61 | $1.30 | 2660 |
| 2021-11-02 | 30.68 | $1.10 | 10450 |
| 2021-11-01 | 32.12 | $1.25 | 1750 |
| 2021-10-29 | 33.74 | $1.20 | 17190 |
| 2021-10-28 | 35.46 | $1.40 | 3142 |
| 2021-10-27 | 35.85 | $1.35 | 350 |
| 2021-10-26 | 36.46 | $1.25 | 16630 |
| 2021-10-25 | 37.11 | $1.40 | 8530 |
| 2021-10-22 | 37.79 | $1.30 | 12380 |
| 2021-10-21 | 38.51 | $1.30 | 4174 |
| 2021-10-20 | 38.97 | $1.40 | 5200 |
| 2021-10-19 | 39.46 | $1.40 | 13660 |
| 2021-10-18 | 39.97 | $1.40 | 20103 |
| 2021-10-15 | 39.94 | $1.40 | 12131 |
| 2021-10-14 | 40.03 | $1.35 | 34650 |
| 2021-10-13 | 40.13 | $1.30 | 16022 |
| 2021-10-12 | 40.24 | $1.20 | 55620 |
| 2021-10-08 | 40.47 | $1.00 | 16050 |
| 2021-10-07 | 41.42 | $1.10 | 2250 |
| 2021-10-06 | 41.55 | $1.10 | 15900 |
| 2021-10-05 | 41.68 | $1.05 | 12850 |
| 2021-10-04 | 42.27 | $1.00 | 300 |
| 2021-10-01 | 43.07 | $1.00 | 15631 |
| 2021-09-30 | 43.90 | $0.80 | 12620 |
| 2021-09-29 | 44.78 | $1.00 | 8950 |
| 2021-09-28 | 44.43 | $1.10 | 5100 |
| 2021-09-27 | 43.26 | $1.10 | 6750 |
| 2021-09-24 | 42.04 | $1.10 | 26510 |
| 2021-09-23 | 40.75 | $1.15 | 21360 |
| 2021-09-22 | 39.39 | $1.10 | 10700 |
| 2021-09-21 | 37.96 | $1.10 | 15180 |
| 2021-09-20 | 36.46 | $1.15 | 31230 |
| 2021-09-17 | 35.09 | $1.15 | 85850 |
| 2021-09-16 | 33.65 | $0.85 | 4550 |
| 2021-09-15 | 33.50 | $0.85 | 6200 |
| 2021-09-14 | 33.35 | $0.90 | 26502 |
| 2021-09-13 | 33.18 | $0.75 | 13780 |
| 2021-09-10 | 33.41 | $0.70 | 6253 |
| 2021-09-09 | 34.13 | $0.70 | 14970 |
| 2021-09-08 | 34.89 | $0.70 | 17774 |
| 2021-09-07 | 35.70 | $0.75 | 3800 |
| 2021-09-03 | 36.17 | $0.80 | 6800 |
| 2021-09-02 | 36.28 | $0.85 | 11600 |
| 2021-09-01 | 35.97 | $0.80 | 8650 |
| 2021-08-31 | 35.83 | $0.80 | 7930 |
| 2021-08-30 | 35.24 | $0.80 | 3000 |
| 2021-08-27 | 34.79 | $0.80 | 550 |
| 2021-08-26 | 34.32 | $0.65 | 650 |
| 2021-08-25 | 34.00 | $0.65 | 7741 |
| 2021-08-24 | 33.65 | $0.60 | 240 |
| 2021-08-23 | 34.12 | $0.65 | 9490 |
| 2021-08-20 | 34.17 | $0.75 | 100 |
| 2021-08-19 | 33.20 | $0.70 | 1600 |
| 2021-08-18 | 32.37 | $0.75 | 5700 |
| 2021-08-17 | 31.49 | $0.70 | 9580 |
| 2021-08-16 | 30.56 | $0.70 | 34610 |
| 2021-08-13 | 29.77 | $0.55 | 2400 |
| 2021-08-12 | 29.94 | $0.55 | 3044 |
| 2021-08-11 | 30.12 | $0.60 | 1420 |
| 2021-08-10 | 30.31 | $0.60 | 500 |
| 2021-08-09 | 29.97 | $0.60 | 2800 |
| 2021-08-06 | 29.61 | $0.65 | 6900 |
| 2021-08-05 | 29.23 | $0.60 | 8900 |
| 2021-08-04 | 29.08 | $0.55 | 1800 |
| 2021-08-03 | 28.93 | $0.60 | 950 |
| 2021-07-30 | 28.26 | $0.60 | — |
| 2021-07-29 | 27.78 | $0.60 | — |
| 2021-07-28 | 27.28 | $0.60 | 100 |
| 2021-07-27 | 26.75 | $0.65 | — |
| 2021-07-26 | 25.71 | $0.65 | 15900 |
| 2021-07-23 | 24.61 | $0.65 | 1710 |
| 2021-07-22 | 23.45 | $0.60 | 1790 |
| 2021-07-21 | 22.41 | $0.55 | 50 |
| 2021-07-20 | 21.49 | $0.55 | 8840 |
| 2021-07-19 | 20.53 | $0.55 | 310 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected