Is iShares Environmentally Aware Real Estate ETF (ERET) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Environmentally Aware Real Estate ETF (ERET) research center and poll results.
NASDAQ : ERET
iShares Environmentally Aware Real Estate ETF
$29.22 USD
$0.04 (0.14%)
- Volume
- 1.02K
- Average Volume
- 3.41K
- Market Capitalization
- $9.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.75
- Year Low
- $26.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
28.97
2026-07-16
Close Price
$29.34
Vol: 286
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.46
Average
26.04
Maximum
29.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.97 | $29.34 | 286 |
| 2026-07-15 | 28.95 | $29.22 | 1031 |
| 2026-07-14 | 28.93 | $29.17 | 300 |
| 2026-07-13 | 28.94 | $29.10 | 300 |
| 2026-07-10 | 28.94 | $29.06 | 244 |
| 2026-07-09 | 28.94 | $28.94 | 100 |
| 2026-07-08 | 28.93 | $28.92 | 300 |
| 2026-07-07 | 28.90 | $29.39 | 700 |
| 2026-07-06 | 28.86 | $29.17 | 3629 |
| 2026-07-02 | 28.83 | $29.22 | 300 |
| 2026-07-01 | 28.78 | $28.84 | 448 |
| 2026-06-30 | 28.75 | $28.91 | 5300 |
| 2026-06-29 | 28.72 | $29.22 | 14200 |
| 2026-06-26 | 28.70 | $29.34 | 100 |
| 2026-06-25 | 28.68 | $28.98 | 739 |
| 2026-06-24 | 28.69 | $28.78 | 17708 |
| 2026-06-23 | 28.70 | $28.63 | 1747 |
| 2026-06-22 | 28.72 | $28.50 | 803 |
| 2026-06-18 | 28.75 | $28.33 | 2675 |
| 2026-06-17 | 28.78 | $28.33 | 3600 |
| 2026-06-16 | 28.79 | $28.94 | 1118 |
| 2026-06-15 | 28.77 | $28.89 | 2611 |
| 2026-06-12 | 28.75 | $29.35 | 100 |
| 2026-06-11 | 28.73 | $29.13 | 1100 |
| 2026-06-10 | 28.73 | $28.96 | 500 |
| 2026-06-09 | 28.74 | $28.81 | 6854 |
| 2026-06-08 | 28.76 | $28.31 | 1800 |
| 2026-06-05 | 28.81 | $28.56 | 1237 |
| 2026-06-04 | 28.84 | $28.51 | 2333 |
| 2026-06-03 | 28.89 | $28.25 | 3800 |
| 2026-06-02 | 28.93 | $28.32 | 6139 |
| 2026-06-01 | 28.95 | $28.26 | 3600 |
| 2026-05-29 | 28.99 | $28.84 | 2523 |
| 2026-05-28 | 29.01 | $28.98 | 1800 |
| 2026-05-27 | 29.00 | $29.06 | 1915 |
| 2026-05-26 | 28.99 | $29.11 | 5700 |
| 2026-05-22 | 28.98 | $28.95 | 2400 |
| 2026-05-21 | 28.98 | $29.02 | 8900 |
| 2026-05-20 | 28.98 | $28.93 | 1500 |
| 2026-05-19 | 28.97 | $28.58 | 3362 |
| 2026-05-18 | 28.99 | $28.62 | 1800 |
| 2026-05-15 | 29.03 | $28.45 | 1601 |
| 2026-05-14 | 29.08 | $28.94 | 2500 |
| 2026-05-13 | 29.08 | $29.05 | 1900 |
| 2026-05-12 | 29.07 | $29.20 | 2703 |
| 2026-05-11 | 29.06 | $29.28 | 1342 |
| 2026-05-08 | 29.02 | $29.27 | 1800 |
| 2026-05-07 | 28.98 | $29.16 | 3978 |
| 2026-05-06 | 28.94 | $29.52 | 703 |
| 2026-05-05 | 28.88 | $29.01 | 936 |
| 2026-05-04 | 28.80 | $28.84 | 600 |
| 2026-05-01 | 28.74 | $29.08 | 10733 |
| 2026-04-30 | 28.66 | $29.22 | 300 |
| 2026-04-29 | 28.57 | $28.66 | 2569 |
| 2026-04-28 | 28.49 | $28.99 | 27941 |
| 2026-04-27 | 28.37 | $28.89 | 10000 |
| 2026-04-24 | 28.26 | $28.90 | 133 |
| 2026-04-23 | 28.16 | $29.00 | 6746 |
| 2026-04-22 | 28.06 | $28.76 | 14000 |
| 2026-04-21 | 27.98 | $28.98 | 1200 |
| 2026-04-20 | 27.89 | $29.37 | 2600 |
| 2026-04-17 | 27.76 | $29.39 | 1500 |
| 2026-04-16 | 27.69 | $29.04 | 300 |
| 2026-04-15 | 27.64 | $28.91 | 200 |
| 2026-04-14 | 27.62 | $28.89 | 100 |
| 2026-04-13 | 27.58 | $28.50 | 3400 |
| 2026-04-10 | 27.55 | $28.43 | 426 |
| 2026-04-09 | 27.53 | $28.36 | 300 |
| 2026-04-08 | 27.53 | $28.29 | 502 |
| 2026-04-07 | 27.54 | $27.58 | 429 |
| 2026-04-06 | 27.59 | $27.52 | 931 |
| 2026-04-02 | 27.64 | $27.50 | 530 |
| 2026-04-01 | 27.70 | $27.40 | 123 |
| 2026-03-31 | 27.79 | $27.13 | 100 |
| 2026-03-30 | 27.89 | $26.63 | 1134 |
| 2026-03-27 | 28.03 | $26.54 | 2100 |
| 2026-03-26 | 28.19 | $26.93 | 314 |
| 2026-03-25 | 28.32 | $27.05 | 200 |
| 2026-03-24 | 28.45 | $27.12 | 600 |
| 2026-03-23 | 28.56 | $27.14 | 900 |
| 2026-03-20 | 28.67 | $26.94 | 8900 |
| 2026-03-19 | 28.79 | $27.82 | 800 |
| 2026-03-18 | 28.85 | $28.14 | 900 |
| 2026-03-17 | 28.90 | $28.40 | 100 |
| 2026-03-16 | 28.96 | $28.24 | 200 |
| 2026-03-13 | 29.01 | $27.84 | 1701 |
| 2026-03-12 | 29.07 | $28.03 | 400 |
| 2026-03-11 | 29.12 | $28.28 | 336 |
| 2026-03-10 | 29.15 | $28.57 | 200 |
| 2026-03-09 | 29.15 | $28.54 | 100 |
| 2026-03-06 | 29.14 | $28.53 | 400 |
| 2026-03-05 | 29.12 | $28.82 | 635 |
| 2026-03-04 | 29.08 | $29.16 | 6821 |
| 2026-03-03 | 29.00 | $29.09 | 1100 |
| 2026-03-02 | 28.92 | $29.51 | 1100 |
| 2026-02-27 | 28.83 | $29.62 | 1502 |
| 2026-02-26 | 28.74 | $29.64 | 300 |
| 2026-02-25 | 28.63 | $29.48 | 1034 |
| 2026-02-24 | 28.53 | $29.37 | 701 |
| 2026-02-23 | 28.43 | $29.37 | 806 |
| 2026-02-20 | 28.33 | $29.34 | 100 |
| 2026-02-19 | 28.23 | $29.08 | 800 |
| 2026-02-18 | 28.15 | $29.16 | 5816 |
| 2026-02-17 | 28.06 | $29.48 | 2200 |
| 2026-02-13 | 27.97 | $29.22 | 200 |
| 2026-02-12 | 27.89 | $29.03 | 100 |
| 2026-02-11 | 27.81 | $29.04 | 101 |
| 2026-02-10 | 27.72 | $28.97 | 723 |
| 2026-02-09 | 27.63 | $28.59 | 191 |
| 2026-02-06 | 27.56 | $28.36 | 1100 |
| 2026-02-05 | 27.51 | $28.04 | 3800 |
| 2026-02-04 | 27.45 | $27.99 | 100 |
| 2026-02-03 | 27.40 | $27.68 | 12200 |
| 2026-02-02 | 27.35 | $27.50 | 500 |
| 2026-01-30 | 27.32 | $27.70 | 2501 |
| 2026-01-29 | 27.27 | $27.77 | 15100 |
| 2026-01-28 | 27.22 | $27.37 | 409 |
| 2026-01-27 | 27.19 | $27.54 | 440 |
| 2026-01-26 | 27.16 | $27.44 | 445 |
| 2026-01-23 | 27.12 | $27.37 | 100 |
| 2026-01-22 | 27.08 | $27.29 | 300 |
| 2026-01-21 | 27.05 | $27.38 | 900 |
| 2026-01-20 | 27.00 | $27.38 | 8800 |
| 2026-01-16 | 26.96 | $27.78 | 100 |
| 2026-01-15 | 26.90 | $27.53 | 400 |
| 2026-01-14 | 26.85 | $27.39 | 900 |
| 2026-01-13 | 26.85 | $27.27 | 400 |
| 2026-01-12 | 26.84 | $27.25 | 621 |
| 2026-01-09 | 26.84 | $27.26 | 10600 |
| 2026-01-08 | 26.83 | $27.20 | 214 |
| 2026-01-07 | 26.81 | $26.96 | 447 |
| 2026-01-06 | 26.81 | $26.93 | 1700 |
| 2026-01-05 | 26.83 | $26.77 | 1011 |
| 2026-01-02 | 26.86 | $26.74 | 800 |
| 2025-12-31 | 26.89 | $26.71 | 1148 |
| 2025-12-30 | 26.92 | $26.86 | 400 |
| 2025-12-29 | 26.95 | $26.83 | 100 |
| 2025-12-26 | 26.99 | $26.78 | 109 |
| 2025-12-24 | 27.04 | $26.77 | 100 |
| 2025-12-23 | 27.07 | $26.60 | 1200 |
| 2025-12-22 | 27.10 | $26.56 | 100 |
| 2025-12-19 | 27.13 | $26.52 | 1130 |
| 2025-12-18 | 27.14 | $26.55 | 3400 |
| 2025-12-17 | 27.16 | $26.53 | 100 |
| 2025-12-16 | 27.19 | $26.50 | 400 |
| 2025-12-15 | 27.22 | $27.33 | 1100 |
| 2025-12-12 | 27.21 | $27.18 | 600 |
| 2025-12-11 | 27.21 | $27.15 | 178 |
| 2025-12-10 | 27.23 | $27.04 | 211 |
| 2025-12-09 | 27.26 | $26.90 | 1328 |
| 2025-12-08 | 27.28 | $27.03 | 300 |
| 2025-12-05 | 27.30 | $27.22 | 100 |
| 2025-12-04 | 27.29 | $27.30 | 700 |
| 2025-12-03 | 27.28 | $27.42 | 808 |
| 2025-12-02 | 27.26 | $27.40 | 1200 |
| 2025-12-01 | 27.24 | $27.43 | 100 |
| 2025-11-28 | 27.23 | $27.68 | 545 |
| 2025-11-26 | 27.20 | $27.61 | 645 |
| 2025-11-25 | 27.17 | $27.45 | 600 |
| 2025-11-24 | 27.18 | $27.17 | 1300 |
| 2025-11-21 | 27.22 | $27.12 | 1300 |
| 2025-11-20 | 27.26 | $26.77 | 200 |
| 2025-11-19 | 27.32 | $26.95 | 443 |
| 2025-11-18 | 27.36 | $27.09 | 400 |
| 2025-11-17 | 27.39 | $27.08 | 4100 |
| 2025-11-14 | 27.43 | $27.23 | 4500 |
| 2025-11-13 | 27.44 | $27.19 | 5435 |
| 2025-11-12 | 27.46 | $27.52 | 4200 |
| 2025-11-11 | 27.45 | $27.60 | 2448 |
| 2025-11-10 | 27.43 | $27.35 | 1100 |
| 2025-11-07 | 27.41 | $27.38 | 219 |
| 2025-11-06 | 27.37 | $27.10 | 3232 |
| 2025-11-05 | 27.37 | $27.09 | 200 |
| 2025-11-04 | 27.37 | $27.03 | 500 |
| 2025-11-03 | 27.39 | $27.02 | 920 |
| 2025-10-31 | 27.41 | $27.09 | 341 |
| 2025-10-30 | 27.44 | $27.13 | 1100 |
| 2025-10-29 | 27.45 | $27.09 | 1946 |
| 2025-10-28 | 27.48 | $27.62 | 1025 |
| 2025-10-27 | 27.48 | $27.95 | 428 |
| 2025-10-24 | 27.45 | $27.91 | 400 |
| 2025-10-23 | 27.42 | $27.89 | 217 |
| 2025-10-22 | 27.38 | $27.84 | 100 |
| 2025-10-21 | 27.35 | $27.70 | 100 |
| 2025-10-20 | 27.34 | $27.78 | 2100 |
| 2025-10-17 | 27.31 | $27.61 | 443 |
| 2025-10-16 | 27.30 | $27.43 | 400 |
| 2025-10-15 | 27.30 | $27.39 | 1269 |
| 2025-10-14 | 27.30 | $27.17 | 841 |
| 2025-10-13 | 27.32 | $26.93 | 1106 |
| 2025-10-10 | 27.36 | $26.71 | 100 |
| 2025-10-09 | 27.41 | $26.97 | 894 |
| 2025-10-08 | 27.45 | $27.16 | 622 |
| 2025-10-07 | 27.46 | $27.33 | 239 |
| 2025-10-06 | 27.46 | $27.50 | 525 |
| 2025-10-03 | 27.45 | $27.61 | 1734 |
| 2025-10-02 | 27.43 | $27.47 | 749 |
| 2025-10-01 | 27.41 | $27.60 | 100 |
| 2025-09-30 | 27.38 | $27.55 | 700 |
| 2025-09-29 | 27.34 | $27.37 | 448 |
| 2025-09-26 | 27.33 | $27.34 | 5300 |
| 2025-09-25 | 27.33 | $27.08 | 500 |
| 2025-09-24 | 27.33 | $27.26 | 228 |
| 2025-09-23 | 27.32 | $27.44 | 509 |
| 2025-09-22 | 27.30 | $27.34 | 202 |
| 2025-09-19 | 27.29 | $27.34 | 200 |
| 2025-09-18 | 27.27 | $27.48 | 1500 |
| 2025-09-17 | 27.24 | $27.44 | 100 |
| 2025-09-16 | 27.21 | $27.55 | 200 |
| 2025-09-15 | 27.16 | $27.71 | 1413 |
| 2025-09-12 | 27.10 | $27.71 | 15527 |
| 2025-09-11 | 27.05 | $27.73 | 77681 |
| 2025-09-10 | 27.00 | $27.30 | 632 |
| 2025-09-09 | 26.96 | $27.31 | 600 |
| 2025-09-08 | 26.91 | $27.37 | 471 |
| 2025-09-05 | 26.87 | $27.30 | 100 |
| 2025-09-04 | 26.83 | $27.02 | 502 |
| 2025-09-03 | 26.80 | $26.87 | 1200 |
| 2025-09-02 | 26.78 | $26.80 | 1600 |
| 2025-08-29 | 26.76 | $27.27 | 100 |
| 2025-08-28 | 26.70 | $27.18 | 3900 |
| 2025-08-27 | 26.64 | $27.22 | 100 |
| 2025-08-26 | 26.60 | $27.03 | 8200 |
| 2025-08-25 | 26.59 | $27.04 | 300 |
| 2025-08-22 | 26.56 | $27.21 | 100 |
| 2025-08-21 | 26.53 | $26.82 | 700 |
| 2025-08-20 | 26.53 | $26.95 | 100 |
| 2025-08-19 | 26.53 | $26.82 | 700 |
| 2025-08-18 | 26.54 | $26.48 | 313 |
| 2025-08-15 | 26.54 | $26.63 | 549 |
| 2025-08-14 | 26.53 | $26.57 | 337 |
| 2025-08-13 | 26.52 | $26.73 | 200 |
| 2025-08-12 | 26.51 | $26.52 | 205 |
| 2025-08-11 | 26.50 | $26.36 | 1600 |
| 2025-08-08 | 26.51 | $26.48 | 100 |
| 2025-08-07 | 26.51 | $26.56 | 846 |
| 2025-08-06 | 26.51 | $26.47 | 100 |
| 2025-08-05 | 26.51 | $26.49 | 741 |
| 2025-08-04 | 26.50 | $26.33 | 2222 |
| 2025-08-01 | 26.51 | $26.10 | 100 |
| 2025-07-31 | 26.55 | $26.07 | 147 |
| 2025-07-30 | 26.59 | $26.41 | 100 |
| 2025-07-29 | 26.60 | $26.72 | 100 |
| 2025-07-28 | 26.60 | $26.39 | 4200 |
| 2025-07-25 | 26.60 | $26.75 | 100 |
| 2025-07-24 | 26.59 | $26.77 | 1217 |
| 2025-07-23 | 26.56 | $26.99 | 307 |
| 2025-07-22 | 26.55 | $26.95 | 300 |
| 2025-07-21 | 26.55 | $26.57 | 10100 |
| 2025-07-18 | 26.55 | $26.39 | 1200 |
| 2025-07-17 | 26.55 | $26.41 | 100 |
| 2025-07-16 | 26.55 | $26.44 | 619 |
| 2025-07-15 | 26.55 | $26.29 | 117 |
| 2025-07-14 | 26.57 | $26.63 | 100 |
| 2025-07-11 | 26.58 | $26.46 | 100 |
| 2025-07-10 | 26.61 | $26.52 | 900 |
| 2025-07-09 | 26.64 | $26.42 | 532 |
| 2025-07-08 | 26.65 | $26.45 | 500 |
| 2025-07-07 | 26.66 | $26.49 | 15100 |
| 2025-07-03 | 26.67 | $26.83 | 100 |
| 2025-07-02 | 26.66 | $26.82 | 636 |
| 2025-07-01 | 26.64 | $26.73 | 108 |
| 2025-06-30 | 26.64 | $26.61 | 3900 |
| 2025-06-27 | 26.64 | $26.48 | 200 |
| 2025-06-26 | 26.64 | $26.45 | 300 |
| 2025-06-25 | 26.63 | $26.35 | 104 |
| 2025-06-24 | 26.63 | $26.80 | 100 |
| 2025-06-23 | 26.59 | $26.79 | 100 |
| 2025-06-20 | 26.54 | $26.56 | 3122 |
| 2025-06-18 | 26.51 | $26.55 | 1943 |
| 2025-06-17 | 26.50 | $26.36 | 100 |
| 2025-06-16 | 26.52 | $26.39 | 2108 |
| 2025-06-13 | 26.52 | $26.68 | 2330 |
| 2025-06-12 | 26.49 | $26.90 | 100 |
| 2025-06-11 | 26.43 | $27.11 | 1400 |
| 2025-06-10 | 26.38 | $26.94 | 200 |
| 2025-06-09 | 26.34 | $26.72 | 212 |
| 2025-06-06 | 26.32 | $26.72 | 920 |
| 2025-06-05 | 26.29 | $26.53 | 1707 |
| 2025-06-04 | 26.27 | $26.62 | 7800 |
| 2025-06-03 | 26.25 | $26.53 | 200 |
| 2025-06-02 | 26.24 | $26.70 | 841 |
| 2025-05-30 | 26.22 | $26.57 | 300 |
| 2025-05-29 | 26.19 | $26.51 | 500 |
| 2025-05-28 | 26.16 | $26.29 | 200 |
| 2025-05-27 | 26.13 | $26.32 | 840 |
| 2025-05-23 | 26.11 | $25.98 | 800 |
| 2025-05-22 | 26.09 | $25.88 | 400 |
| 2025-05-21 | 26.08 | $25.91 | 1126 |
| 2025-05-20 | 26.06 | $26.42 | 100 |
| 2025-05-19 | 26.02 | $26.59 | 1300 |
| 2025-05-16 | 25.94 | $26.43 | 100 |
| 2025-05-15 | 25.89 | $26.13 | 205 |
| 2025-05-14 | 25.84 | $25.78 | 700 |
| 2025-05-13 | 25.80 | $25.97 | 220 |
| 2025-05-12 | 25.74 | $26.29 | 400 |
| 2025-05-09 | 25.65 | $26.20 | 100 |
| 2025-05-08 | 25.54 | $26.07 | 3500 |
| 2025-05-07 | 25.48 | $26.22 | 200 |
| 2025-05-06 | 25.33 | $26.23 | 100 |
| 2025-05-05 | 25.19 | $26.30 | 1137 |
| 2025-05-02 | 25.08 | $26.32 | 213 |
| 2025-05-01 | 25.03 | $25.97 | 133 |
| 2025-04-30 | 25.02 | $25.90 | 117 |
| 2025-04-29 | 25.02 | $25.75 | 106 |
| 2025-04-28 | 25.02 | $25.81 | 129 |
| 2025-04-25 | 25.01 | $25.65 | 100 |
| 2025-04-24 | 25.01 | $25.69 | 1500 |
| 2025-04-23 | 25.01 | $25.44 | 100 |
| 2025-04-22 | 25.02 | $25.57 | 12914 |
| 2025-04-21 | 25.03 | $25.12 | 200 |
| 2025-04-17 | 25.05 | $25.42 | 242 |
| 2025-04-16 | 25.06 | $25.15 | 1200 |
| 2025-04-15 | 25.09 | $24.91 | 2233 |
| 2025-04-14 | 25.13 | $24.83 | 114 |
| 2025-04-11 | 25.19 | $24.51 | 530 |
| 2025-04-10 | 25.23 | $23.91 | 100 |
| 2025-04-09 | 25.29 | $24.96 | 200 |
| 2025-04-08 | 25.32 | $23.10 | 743 |
| 2025-04-07 | 25.44 | $23.48 | 300 |
| 2025-04-04 | 25.55 | $24.10 | 1521 |
| 2025-04-03 | 25.64 | $25.27 | 200 |
| 2025-04-02 | 25.66 | $25.91 | 100 |
| 2025-04-01 | 25.69 | $25.85 | 100 |
| 2025-03-31 | 25.70 | $25.75 | 1111 |
| 2025-03-28 | 25.73 | $25.62 | 100 |
| 2025-03-27 | 25.76 | $25.64 | — |
| 2025-03-26 | 25.78 | $25.72 | 300 |
| 2025-03-25 | 25.80 | $25.66 | 300 |
| 2025-03-24 | 25.83 | $25.77 | 100 |
| 2025-03-21 | 25.84 | $25.44 | 105 |
| 2025-03-20 | 25.87 | $25.70 | 3500 |
| 2025-03-19 | 25.89 | $25.73 | 100 |
| 2025-03-18 | 25.90 | $25.73 | 100 |
| 2025-03-17 | 25.91 | $25.88 | 1112 |
| 2025-03-14 | 25.91 | $25.46 | 2030 |
| 2025-03-13 | 25.94 | $25.10 | 400 |
| 2025-03-12 | 25.97 | $25.49 | 514 |
| 2025-03-11 | 25.99 | $25.48 | 900 |
| 2025-03-10 | 26.01 | $25.67 | 241 |
| 2025-03-07 | 26.01 | $25.95 | 908 |
| 2025-03-06 | 26.01 | $25.74 | 300 |
| 2025-03-05 | 26.02 | $26.38 | 100 |
| 2025-03-04 | 25.98 | $26.14 | 541 |
| 2025-03-03 | 25.94 | $26.32 | 100 |
| 2025-02-28 | 25.91 | $26.20 | 1643 |
| 2025-02-27 | 25.88 | $26.13 | 200 |
| 2025-02-26 | 25.84 | $26.11 | 549 |
| 2025-02-25 | 25.81 | $26.21 | 1527 |
| 2025-02-24 | 25.79 | $25.98 | 121 |
| 2025-02-21 | 25.77 | $25.94 | 424 |
| 2025-02-20 | 25.74 | $26.06 | 11100 |
| 2025-02-19 | 25.70 | $25.93 | 129 |
| 2025-02-18 | 25.68 | $25.98 | 4300 |
| 2025-02-14 | 25.64 | $25.94 | 400 |
| 2025-02-13 | 25.60 | $26.04 | 2200 |
| 2025-02-12 | 25.54 | $25.73 | 416 |
| 2025-02-11 | 25.49 | $25.86 | 1300 |
| 2025-02-10 | 25.42 | $25.80 | 400 |
| 2025-02-07 | 25.35 | $25.83 | 200 |
| 2025-02-06 | 25.30 | $25.94 | 704 |
| 2025-02-05 | 25.24 | $25.89 | 119 |
| 2025-02-04 | 25.21 | $25.52 | 200 |
| 2025-02-03 | 25.19 | $25.42 | 207 |
| 2025-01-31 | 25.17 | $25.60 | 4100 |
| 2025-01-30 | 25.15 | $25.64 | 1700 |
| 2025-01-29 | 25.12 | $25.33 | 2800 |
| 2025-01-28 | 25.11 | $25.57 | 627 |
| 2025-01-27 | 25.10 | $25.81 | 700 |
| 2025-01-24 | 25.07 | $25.51 | 509 |
| 2025-01-23 | 25.05 | $25.36 | 900 |
| 2025-01-22 | 25.03 | $25.22 | 1200 |
| 2025-01-21 | 25.00 | $25.60 | 600 |
| 2025-01-17 | 24.96 | $25.18 | 100 |
| 2025-01-16 | 24.99 | $25.16 | 1100 |
| 2025-01-15 | 25.07 | $24.91 | 300 |
| 2025-01-14 | 25.17 | $24.69 | 2935 |
| 2025-01-13 | 25.28 | $24.47 | 100 |
| 2025-01-10 | 25.41 | $24.31 | 5729 |
| 2025-01-08 | 25.54 | $24.80 | 2144 |
| 2025-01-07 | 25.67 | $24.89 | 800 |
| 2025-01-06 | 25.80 | $25.12 | 1400 |
| 2025-01-03 | 25.91 | $25.28 | 8410 |
| 2025-01-02 | 26.02 | $24.97 | 2621 |
| 2024-12-31 | 26.15 | $25.15 | 804 |
| 2024-12-30 | 26.27 | $25.00 | 200 |
| 2024-12-27 | 26.42 | $25.14 | 400 |
| 2024-12-26 | 26.56 | $25.33 | 203 |
| 2024-12-24 | 26.68 | $25.26 | 3921 |
| 2024-12-23 | 26.81 | $25.11 | 3100 |
| 2024-12-20 | 26.92 | $24.98 | 2939 |
| 2024-12-19 | 27.04 | $24.59 | 3300 |
| 2024-12-18 | 27.16 | $24.91 | 1835 |
| 2024-12-17 | 27.28 | $25.80 | 300 |
| 2024-12-16 | 27.35 | $26.71 | 700 |
| 2024-12-13 | 27.36 | $26.84 | 100 |
| 2024-12-12 | 27.37 | $26.92 | 142 |
| 2024-12-11 | 27.38 | $27.00 | 113 |
| 2024-12-10 | 27.39 | $27.05 | 305 |
| 2024-12-09 | 27.42 | $27.36 | 1910 |
| 2024-12-06 | 27.43 | $27.39 | 430 |
| 2024-12-05 | 27.43 | $27.36 | 100 |
| 2024-12-04 | 27.42 | $27.47 | 2100 |
| 2024-12-03 | 27.43 | $27.56 | 300 |
| 2024-12-02 | 27.42 | $27.59 | 749 |
| 2024-11-29 | 27.40 | $27.96 | — |
| 2024-11-27 | 27.36 | $28.03 | 100 |
| 2024-11-26 | 27.35 | $27.77 | 110 |
| 2024-11-25 | 27.35 | $27.71 | 100 |
| 2024-11-22 | 27.36 | $27.44 | 127 |
| 2024-11-21 | 27.37 | $27.26 | 117 |
| 2024-11-20 | 27.41 | $27.14 | 207 |
| 2024-11-19 | 27.45 | $27.27 | 400 |
| 2024-11-18 | 27.49 | $27.12 | 3806 |
| 2024-11-15 | 27.53 | $27.03 | 200 |
| 2024-11-14 | 27.60 | $26.99 | 144 |
| 2024-11-13 | 27.67 | $27.18 | 500 |
| 2024-11-12 | 27.74 | $27.17 | 100 |
| 2024-11-11 | 27.79 | $27.55 | 220 |
| 2024-11-08 | 27.81 | $27.64 | 600 |
| 2024-11-07 | 27.83 | $27.42 | 508 |
| 2024-11-06 | 27.84 | $27.18 | 409 |
| 2024-11-05 | 27.88 | $27.62 | 300 |
| 2024-11-04 | 27.89 | $27.31 | 100 |
| 2024-11-01 | 27.93 | $27.12 | 500 |
| 2024-10-31 | 27.98 | $27.33 | 401 |
| 2024-10-30 | 28.03 | $27.77 | 100 |
| 2024-10-29 | 28.07 | $27.72 | 100 |
| 2024-10-28 | 28.12 | $27.91 | 120 |
| 2024-10-25 | 28.16 | $27.74 | — |
| 2024-10-24 | 28.22 | $27.99 | 535 |
| 2024-10-23 | 28.26 | $28.01 | 400 |
| 2024-10-22 | 28.29 | $27.95 | 1048 |
| 2024-10-21 | 28.34 | $27.94 | 200 |
| 2024-10-18 | 28.38 | $28.49 | 4149 |
| 2024-10-17 | 28.39 | $28.35 | 104 |
| 2024-10-16 | 28.41 | $28.50 | 109 |
| 2024-10-15 | 28.42 | $28.17 | 100 |
| 2024-10-14 | 28.45 | $28.01 | 200 |
| 2024-10-11 | 28.50 | $27.98 | 100 |
| 2024-10-10 | 28.54 | $27.77 | 226 |
| 2024-10-09 | 28.58 | $27.92 | 220 |
| 2024-10-08 | 28.60 | $27.87 | 200 |
| 2024-10-07 | 28.63 | $27.97 | 900 |
| 2024-10-04 | 28.63 | $28.27 | 100 |
| 2024-10-03 | 28.61 | $28.33 | 200 |
| 2024-10-02 | 28.58 | $28.55 | 144 |
| 2024-10-01 | 28.55 | $28.63 | 100 |
| 2024-09-30 | 28.50 | $28.83 | 2000 |
| 2024-09-27 | 28.46 | $28.79 | 300 |
| 2024-09-26 | 28.40 | $28.77 | 2800 |
| 2024-09-25 | 28.35 | $28.72 | 226 |
| 2024-09-24 | 28.31 | $28.90 | 1100 |
| 2024-09-23 | 28.25 | $28.86 | 100 |
| 2024-09-20 | 28.19 | $28.58 | 200 |
| 2024-09-19 | 28.12 | $28.79 | 800 |
| 2024-09-18 | 28.04 | $28.66 | — |
| 2024-09-17 | 27.95 | $28.74 | 100 |
| 2024-09-16 | 27.87 | $28.97 | 100 |
| 2024-09-13 | 27.76 | $28.80 | 100 |
| 2024-09-12 | 27.65 | $28.57 | 249 |
| 2024-09-11 | 27.56 | $28.39 | 100 |
| 2024-09-10 | 27.47 | $28.38 | 210 |
| 2024-09-09 | 27.36 | $28.05 | 349 |
| 2024-09-06 | 27.28 | $27.79 | 200 |
| 2024-09-05 | 27.20 | $27.88 | 1243 |
| 2024-09-04 | 27.11 | $27.87 | 318 |
| 2024-09-03 | 27.02 | $27.74 | 700 |
| 2024-08-30 | 26.92 | $27.90 | 300 |
| 2024-08-29 | 26.84 | $27.65 | 200 |
| 2024-08-28 | 26.76 | $27.77 | 100 |
| 2024-08-27 | 26.69 | $27.84 | 500 |
| 2024-08-26 | 26.60 | $27.78 | 400 |
| 2024-08-23 | 26.52 | $27.71 | 3000 |
| 2024-08-22 | 26.43 | $27.19 | 200 |
| 2024-08-21 | 26.35 | $27.11 | 100 |
| 2024-08-20 | 26.29 | $26.96 | 114 |
| 2024-08-19 | 26.25 | $27.03 | 100 |
| 2024-08-16 | 26.21 | $26.70 | 700 |
| 2024-08-15 | 26.17 | $26.70 | 200 |
| 2024-08-14 | 26.14 | $26.69 | 500 |
| 2024-08-13 | 26.13 | $26.58 | 600 |
| 2024-08-12 | 26.11 | $26.22 | 445 |
| 2024-08-09 | 26.10 | $26.48 | 436 |
| 2024-08-08 | 26.07 | $26.29 | 300 |
| 2024-08-07 | 26.04 | $26.00 | 201 |
| 2024-08-06 | 26.00 | $26.06 | 200 |
| 2024-08-05 | 25.94 | $25.70 | 215 |
| 2024-08-02 | 25.90 | $26.28 | 314 |
| 2024-08-01 | 25.83 | $26.20 | 900 |
| 2024-07-31 | 25.76 | $26.18 | 700 |
| 2024-07-30 | 25.69 | $26.20 | 2000 |
| 2024-07-29 | 25.61 | $26.08 | 1300 |
| 2024-07-26 | 25.54 | $25.99 | 600 |
| 2024-07-25 | 25.47 | $25.62 | 300 |
| 2024-07-24 | 25.41 | $25.79 | 304 |
| 2024-07-23 | 25.34 | $26.18 | 110 |
| 2024-07-22 | 25.27 | $26.25 | 500 |
| 2024-07-19 | 25.18 | $26.00 | 600 |
| 2024-07-18 | 25.11 | $26.09 | 100 |
| 2024-07-17 | 25.04 | $26.32 | 200 |
| 2024-07-16 | 24.95 | $26.23 | 117 |
| 2024-07-15 | 24.87 | $25.96 | 12500 |
| 2024-07-12 | 24.80 | $26.02 | 800 |
| 2024-07-11 | 24.74 | $25.64 | 800 |
| 2024-07-10 | 24.67 | $25.15 | 541 |
| 2024-07-09 | 24.65 | $24.91 | 100 |
| 2024-07-08 | 24.65 | $24.88 | 100 |
| 2024-07-05 | 24.66 | $24.90 | 100 |
| 2024-07-03 | 24.67 | $24.81 | 900 |
| 2024-07-02 | 24.69 | $24.72 | 100 |
| 2024-07-01 | 24.70 | $24.60 | 800 |
| 2024-06-28 | 24.71 | $24.75 | 129 |
| 2024-06-27 | 24.70 | $24.52 | 126 |
| 2024-06-26 | 24.68 | $24.41 | 243 |
| 2024-06-25 | 24.69 | $24.52 | 1700 |
| 2024-06-24 | 24.69 | $24.76 | 200 |
| 2024-06-21 | 24.68 | $24.48 | 1800 |
| 2024-06-20 | 24.71 | $24.57 | 641 |
| 2024-06-18 | 24.75 | $24.65 | 100 |
| 2024-06-17 | 24.78 | $24.56 | 100 |
| 2024-06-14 | 24.83 | $24.59 | 745 |
| 2024-06-13 | 24.87 | $24.63 | 100 |
| 2024-06-12 | 24.91 | $24.66 | 100 |
| 2024-06-11 | 24.94 | $24.34 | 100 |
| 2024-06-10 | 24.97 | $24.83 | — |
| 2024-06-07 | 24.98 | $24.79 | 925 |
| 2024-06-06 | 24.99 | $25.12 | 200 |
| 2024-06-05 | 24.96 | $25.13 | 229 |
| 2024-06-04 | 24.95 | $25.08 | 718 |
| 2024-06-03 | 24.93 | $24.91 | 3613 |
| 2024-05-31 | 24.92 | $24.88 | 100 |
| 2024-05-30 | 24.90 | $24.56 | 244 |
| 2024-05-29 | 24.87 | $24.19 | 100 |
| 2024-05-28 | 24.87 | $24.52 | 100 |
| 2024-05-24 | 24.86 | $24.60 | 426 |
| 2024-05-23 | 24.84 | $24.57 | 200 |
| 2024-05-22 | 24.81 | $25.04 | 1705 |
| 2024-05-21 | 24.77 | $25.29 | 136 |
| 2024-05-20 | 24.72 | $25.32 | 1100 |
| 2024-05-17 | 24.65 | $25.46 | 100 |
| 2024-05-16 | 24.57 | $25.47 | 100 |
| 2024-05-15 | 24.48 | $25.47 | 3319 |
| 2024-05-14 | 24.39 | $25.17 | 100 |
| 2024-05-13 | 24.32 | $25.00 | 100 |
| 2024-05-10 | 24.27 | $24.94 | 133 |
| 2024-05-09 | 24.24 | $25.01 | 100 |
| 2024-05-08 | 24.23 | $24.63 | 100 |
| 2024-05-07 | 24.24 | $24.87 | 100 |
| 2024-05-06 | 24.27 | $24.74 | 100 |
| 2024-05-03 | 24.29 | $24.66 | 100 |
| 2024-05-02 | 24.31 | $24.52 | 1318 |
| 2024-05-01 | 24.32 | $23.99 | 205 |
| 2024-04-30 | 24.37 | $24.05 | 2000 |
| 2024-04-29 | 24.41 | $24.38 | 100 |
| 2024-04-26 | 24.46 | $24.17 | 700 |
| 2024-04-25 | 24.53 | $24.07 | 644 |
| 2024-04-24 | 24.60 | $24.19 | 1029 |
| 2024-04-23 | 24.64 | $24.26 | 100 |
| 2024-04-22 | 24.68 | $24.01 | 800 |
| 2024-04-19 | 24.73 | $23.77 | 547 |
| 2024-04-18 | 24.81 | $23.64 | 932 |
| 2024-04-17 | 24.89 | $23.65 | 200 |
| 2024-04-16 | 24.96 | $23.77 | 141 |
| 2024-04-15 | 25.02 | $24.06 | 100 |
| 2024-04-12 | 25.06 | $24.40 | 100 |
| 2024-04-11 | 25.09 | $24.77 | 100 |
| 2024-04-10 | 25.12 | $24.77 | 4200 |
| 2024-04-09 | 25.15 | $25.50 | 100 |
| 2024-04-08 | 25.15 | $25.26 | 100 |
| 2024-04-05 | 25.16 | $24.94 | 129 |
| 2024-04-04 | 25.18 | $24.78 | 100 |
| 2024-04-03 | 25.20 | $24.89 | 400 |
| 2024-04-02 | 25.20 | $24.95 | 500 |
| 2024-04-01 | 25.21 | $25.32 | 3800 |
| 2024-03-28 | 25.20 | $25.63 | 3804 |
| 2024-03-27 | 25.16 | $25.44 | 61209 |
| 2024-03-26 | 25.13 | $24.95 | 126 |
| 2024-03-25 | 25.12 | $25.01 | 100 |
| 2024-03-22 | 25.10 | $25.14 | 100 |
| 2024-03-21 | 25.08 | $25.36 | 4500 |
| 2024-03-20 | 25.07 | $25.24 | 1100 |
| 2024-03-19 | 25.05 | $25.04 | 100 |
| 2024-03-18 | 25.03 | $24.94 | 745 |
| 2024-03-15 | 25.03 | $24.94 | 108 |
| 2024-03-14 | 25.03 | $25.01 | 1218 |
| 2024-03-13 | 25.01 | $25.28 | 500 |
| 2024-03-12 | 24.96 | $25.41 | 300 |
| 2024-03-11 | 24.93 | $25.44 | 200 |
| 2024-03-08 | 24.90 | $25.50 | 100 |
| 2024-03-07 | 24.87 | $25.28 | 300 |
| 2024-03-06 | 24.84 | $25.15 | 100 |
| 2024-03-05 | 24.82 | $24.99 | 300 |
| 2024-03-04 | 24.80 | $25.20 | 300 |
| 2024-03-01 | 24.79 | $25.09 | 139 |
| 2024-02-29 | 24.79 | $24.86 | 138 |
| 2024-02-28 | 24.80 | $24.71 | 605 |
| 2024-02-27 | 24.82 | $24.71 | 100 |
| 2024-02-26 | 24.84 | $24.65 | 400 |
| 2024-02-23 | 24.86 | $24.88 | — |
| 2024-02-22 | 24.87 | $24.98 | 200 |
| 2024-02-21 | 24.87 | $24.91 | 444 |
| 2024-02-20 | 24.88 | $24.75 | 316 |
| 2024-02-16 | 24.90 | $24.90 | 122 |
| 2024-02-15 | 24.91 | $24.99 | 100 |
| 2024-02-14 | 24.91 | $24.46 | 300 |
| 2024-02-13 | 24.93 | $24.36 | 1643 |
| 2024-02-12 | 24.99 | $24.88 | 100 |
| 2024-02-09 | 25.03 | $24.78 | 300 |
| 2024-02-08 | 25.07 | $24.86 | 1127 |
| 2024-02-07 | 25.12 | $24.75 | 19400 |
| 2024-02-06 | 25.17 | $24.78 | 1000 |
| 2024-02-05 | 25.23 | $24.57 | 2821 |
| 2024-02-02 | 25.27 | $24.95 | 901 |
| 2024-02-01 | 25.30 | $25.11 | 406 |
| 2024-01-31 | 25.33 | $24.92 | 200 |
| 2024-01-30 | 25.38 | $25.11 | 401 |
| 2024-01-29 | 25.43 | $25.26 | 1800 |
| 2024-01-26 | 25.48 | $25.08 | — |
| 2024-01-25 | 25.53 | $25.00 | 1100 |
| 2024-01-24 | 25.58 | $24.94 | 100 |
| 2024-01-23 | 25.63 | $25.09 | 200 |
| 2024-01-22 | 25.66 | $25.26 | 600 |
| 2024-01-19 | 25.67 | $25.13 | 100 |
| 2024-01-18 | 25.73 | $24.86 | 400 |
| 2024-01-17 | 25.80 | $24.92 | 600 |
| 2024-01-16 | 25.86 | $25.47 | 504 |
| 2024-01-12 | 25.92 | $25.78 | 101 |
| 2024-01-11 | 25.92 | $25.65 | 100 |
| 2024-01-10 | 25.89 | $25.84 | 100 |
| 2024-01-09 | 25.85 | $25.69 | 738 |
| 2024-01-08 | 25.81 | $25.89 | 2802 |
| 2024-01-05 | 25.76 | $25.54 | 608 |
| 2024-01-04 | 25.73 | $25.52 | 629 |
| 2024-01-03 | 25.69 | $25.61 | 700 |
| 2024-01-02 | 25.66 | $26.04 | — |
| 2023-12-29 | 25.59 | $26.06 | 321 |
| 2023-12-28 | 25.51 | $26.26 | 413 |
| 2023-12-27 | 25.40 | $26.11 | 1743 |
| 2023-12-26 | 25.30 | $25.99 | 300 |
| 2023-12-22 | 25.20 | $25.84 | 333 |
| 2023-12-21 | 25.11 | $25.75 | 200 |
| 2023-12-20 | 25.01 | $25.47 | 100 |
| 2023-12-19 | 24.93 | $26.34 | 3200 |
| 2023-12-18 | 24.81 | $26.16 | 120 |
| 2023-12-15 | 24.69 | $26.27 | 228 |
| 2023-12-14 | 24.56 | $26.65 | 100 |
| 2023-12-13 | 24.42 | $25.79 | 100 |
| 2023-12-12 | 24.33 | $24.99 | 3300 |
| 2023-12-11 | 24.21 | $25.00 | 400 |
| 2023-12-08 | 24.10 | $24.93 | 100 |
| 2023-12-07 | 23.99 | $24.95 | 103 |
| 2023-12-06 | 23.89 | $24.80 | 100 |
| 2023-12-05 | 23.80 | $24.80 | 120 |
| 2023-12-04 | 23.72 | $24.93 | 505 |
| 2023-12-01 | 23.64 | $24.80 | 100 |
| 2023-11-30 | 23.55 | $24.27 | 100 |
| 2023-11-29 | 23.45 | $24.18 | 100 |
| 2023-11-28 | 23.35 | $24.08 | 400 |
| 2023-11-27 | 23.23 | $23.99 | 100 |
| 2023-11-24 | 23.11 | $23.98 | 10430 |
| 2023-11-22 | 23.00 | $23.88 | 100 |
| 2023-11-21 | 22.89 | $23.79 | 542 |
| 2023-11-20 | 22.81 | $23.95 | 300 |
| 2023-11-17 | 22.71 | $23.77 | 314 |
| 2023-11-16 | 22.62 | $23.69 | 442 |
| 2023-11-15 | 22.55 | $23.90 | 100 |
| 2023-11-14 | 22.49 | $23.85 | 100 |
| 2023-11-13 | 22.46 | $22.64 | 600 |
| 2023-11-10 | 22.48 | $22.86 | 100 |
| 2023-11-09 | 22.48 | $22.71 | 1434 |
| 2023-11-08 | 22.50 | $22.96 | 211 |
| 2023-11-07 | 22.52 | $22.93 | 100 |
| 2023-11-06 | 22.53 | $23.17 | 500 |
| 2023-11-03 | 22.52 | $23.47 | 1036 |
| 2023-11-02 | 22.48 | $23.00 | 429 |
| 2023-11-01 | 22.47 | $22.25 | 100 |
| 2023-10-31 | 22.48 | $22.05 | 100 |
| 2023-10-30 | 22.49 | $21.82 | 100 |
| 2023-10-27 | 22.54 | $21.60 | 700 |
| 2023-10-26 | 22.61 | $21.79 | 100 |
| 2023-10-25 | 22.67 | $21.66 | 447 |
| 2023-10-24 | 22.73 | $22.13 | — |
| 2023-10-23 | 22.77 | $21.91 | 200 |
| 2023-10-20 | 22.84 | $22.08 | 100 |
| 2023-10-19 | 22.91 | $22.25 | — |
| 2023-10-18 | 22.97 | $22.68 | 233 |
| 2023-10-17 | 23.05 | $23.19 | 100 |
| 2023-10-16 | 23.10 | $23.11 | 100 |
| 2023-10-13 | 23.15 | $22.87 | 100 |
| 2023-10-12 | 23.22 | $23.07 | — |
| 2023-10-11 | 23.30 | $23.39 | 100 |
| 2023-10-10 | 23.33 | $23.12 | 404 |
| 2023-10-09 | 23.39 | $22.93 | 411 |
| 2023-10-06 | 23.45 | $22.78 | 1400 |
| 2023-10-05 | 23.53 | $22.71 | 407 |
| 2023-10-04 | 23.61 | $22.47 | 100 |
| 2023-10-03 | 23.70 | $22.30 | 807 |
| 2023-10-02 | 23.80 | $22.72 | 100 |
| 2023-09-29 | 23.89 | $23.11 | 7114 |
| 2023-09-28 | 23.97 | $23.01 | 1840 |
| 2023-09-27 | 24.06 | $22.76 | 420 |
| 2023-09-26 | 24.15 | $22.92 | 800 |
| 2023-09-25 | 24.22 | $23.40 | 1800 |
| 2023-09-22 | 24.25 | $23.41 | 1300 |
| 2023-09-21 | 24.28 | $23.54 | 500 |
| 2023-09-20 | 24.31 | $24.12 | 100 |
| 2023-09-19 | 24.29 | $24.16 | 428 |
| 2023-09-18 | 24.27 | $24.18 | 417 |
| 2023-09-15 | 24.25 | $24.39 | 527 |
| 2023-09-14 | 24.23 | $24.54 | 2500 |
| 2023-09-13 | 24.21 | $24.07 | 1400 |
| 2023-09-12 | 24.21 | $24.25 | 410 |
| 2023-09-11 | 24.22 | $24.25 | 100 |
| 2023-09-08 | 24.24 | $24.24 | 100 |
| 2023-09-07 | 24.27 | $24.39 | 200 |
| 2023-09-06 | 24.29 | $24.27 | 1313 |
| 2023-09-05 | 24.32 | $24.35 | 405 |
| 2023-09-01 | 24.36 | $24.53 | 642 |
| 2023-08-31 | 24.37 | $24.60 | 200 |
| 2023-08-30 | 24.38 | $24.74 | 815 |
| 2023-08-29 | 24.39 | $24.62 | 500 |
| 2023-08-28 | 24.43 | $24.30 | 226 |
| 2023-08-25 | 24.48 | $24.10 | 100 |
| 2023-08-24 | 24.55 | $24.02 | 700 |
| 2023-08-23 | 24.62 | $24.13 | 100 |
| 2023-08-22 | 24.70 | $23.74 | 100 |
| 2023-08-21 | 24.79 | $23.67 | 4246 |
| 2023-08-18 | 24.89 | $23.89 | 530 |
| 2023-08-17 | 24.98 | $23.91 | 100 |
| 2023-08-16 | 25.06 | $24.03 | 1600 |
| 2023-08-15 | 25.14 | $24.18 | 100 |
| 2023-08-14 | 25.19 | $24.46 | 100 |
| 2023-08-11 | 25.24 | $24.72 | 2300 |
| 2023-08-10 | 25.27 | $24.78 | 100 |
| 2023-08-09 | 25.31 | $24.81 | 400 |
| 2023-08-08 | 25.33 | $24.84 | 900 |
| 2023-08-07 | 25.34 | $25.04 | 1044 |
| 2023-08-04 | 25.31 | $24.72 | 100 |
| 2023-08-03 | 25.30 | $24.89 | 1100 |
| 2023-08-02 | 25.28 | $25.04 | 901 |
| 2023-08-01 | 25.27 | $25.24 | 100 |
| 2023-07-31 | 25.24 | $25.47 | 900 |
| 2023-07-28 | 25.19 | $25.39 | 1100 |
| 2023-07-27 | 25.14 | $25.36 | 1900 |
| 2023-07-26 | 25.08 | $25.74 | 200 |
| 2023-07-25 | 25.00 | $25.58 | 200 |
| 2023-07-24 | 24.92 | $25.70 | 3000 |
| 2023-07-21 | 24.81 | $25.62 | 2201 |
| 2023-07-20 | 24.73 | $25.56 | 4114 |
| 2023-07-19 | 24.67 | $25.68 | 6742 |
| 2023-07-18 | 24.61 | $25.21 | 500 |
| 2023-07-17 | 24.58 | $25.36 | 300 |
| 2023-07-14 | 24.55 | $25.41 | 200 |
| 2023-07-13 | 24.51 | $25.52 | 100 |
| 2023-07-12 | 24.46 | $25.20 | 100 |
| 2023-07-11 | 24.42 | $24.99 | 3200 |
| 2023-07-10 | 24.40 | $24.56 | 400 |
| 2023-07-07 | 24.39 | $24.50 | 100 |
| 2023-07-06 | 24.40 | $24.51 | 7148 |
| 2023-07-05 | 24.42 | $24.75 | 100 |
| 2023-07-03 | 24.41 | $24.72 | 100 |
| 2023-06-30 | 24.41 | $24.50 | 3705 |
| 2023-06-29 | 24.39 | $24.25 | 2000 |
| 2023-06-28 | 24.38 | $24.17 | 300 |
| 2023-06-27 | 24.38 | $24.25 | 433 |
| 2023-06-26 | 24.37 | $23.97 | 2000 |
| 2023-06-23 | 24.36 | $23.48 | 103 |
| 2023-06-22 | 24.38 | $23.97 | 100 |
| 2023-06-21 | 24.39 | $24.33 | 100 |
| 2023-06-20 | 24.40 | $24.45 | 922 |
| 2023-06-16 | 24.39 | $24.74 | 100 |
| 2023-06-15 | 24.37 | $24.70 | 100 |
| 2023-06-14 | 24.37 | $24.60 | 1300 |
| 2023-06-13 | 24.36 | $24.49 | 100 |
| 2023-06-12 | 24.38 | $24.45 | 1203 |
| 2023-06-09 | 24.39 | $24.52 | 200 |
| 2023-06-08 | 24.41 | $24.52 | — |
| 2023-06-07 | 24.44 | $24.61 | 900 |
| 2023-06-06 | 24.46 | $24.84 | 2539 |
| 2023-06-05 | 24.48 | $24.61 | 100 |
| 2023-06-02 | 24.51 | $24.74 | 443 |
| 2023-06-01 | 24.52 | $24.16 | 938 |
| 2023-05-31 | 24.55 | $24.09 | 1300 |
| 2023-05-30 | 24.58 | $24.05 | 200 |
| 2023-05-26 | 24.63 | $24.00 | 9318 |
| 2023-05-25 | 24.69 | $23.78 | 5700 |
| 2023-05-24 | 24.75 | $23.87 | 2142 |
| 2023-05-23 | 24.79 | $24.29 | 142 |
| 2023-05-22 | 24.80 | $24.44 | 243 |
| 2023-05-19 | 24.82 | $24.37 | 1700 |
| 2023-05-18 | 24.85 | $24.35 | 2200 |
| 2023-05-17 | 24.87 | $24.54 | 400 |
| 2023-05-16 | 24.89 | $24.43 | 1300 |
| 2023-05-15 | 24.91 | $24.91 | 100 |
| 2023-05-12 | 24.91 | $24.77 | 700 |
| 2023-05-11 | 24.90 | $24.92 | 700 |
| 2023-05-10 | 24.90 | $25.12 | 13000 |
| 2023-05-09 | 24.88 | $24.98 | 9500 |
| 2023-05-08 | 24.87 | $25.22 | 1143 |
| 2023-05-05 | 24.84 | $25.26 | — |
| 2023-05-04 | 24.81 | $24.90 | — |
| 2023-05-03 | 24.80 | $24.66 | 1 |
| 2023-05-02 | 24.80 | $24.66 | 100 |
| 2023-05-01 | 24.81 | $25.12 | 100 |
| 2023-04-28 | 24.79 | $25.28 | 100 |
| 2023-04-27 | 24.74 | $24.92 | 100 |
| 2023-04-26 | 24.70 | $24.58 | 100 |
| 2023-04-25 | 24.65 | $24.60 | 428 |
| 2023-04-24 | 24.60 | $24.83 | 100 |
| 2023-04-21 | 24.54 | $24.86 | 1 |
| 2023-04-20 | 24.47 | $24.80 | 100 |
| 2023-04-19 | 24.40 | $24.96 | 400 |
| 2023-04-18 | 24.35 | $24.90 | 1000 |
| 2023-04-17 | 24.31 | $24.91 | 900 |
| 2023-04-14 | 24.26 | $24.56 | 100 |
| 2023-04-13 | 24.25 | $24.78 | 138 |
| 2023-04-12 | 24.24 | $24.75 | — |
| 2023-04-11 | 24.23 | $24.79 | 100 |
| 2023-04-10 | 24.20 | $24.71 | 100 |
| 2023-04-06 | 24.18 | $24.72 | — |
| 2023-04-05 | 24.18 | $24.57 | 308 |
| 2023-04-04 | 24.21 | $24.76 | 135 |
| 2023-04-03 | 24.24 | $24.76 | 200 |
| 2023-03-31 | 24.28 | $24.71 | 1300 |
| 2023-03-30 | 24.33 | $24.38 | 100 |
| 2023-03-29 | 24.38 | $24.00 | 311 |
| 2023-03-28 | 24.43 | $23.62 | — |
| 2023-03-27 | 24.53 | $23.70 | 100 |
| 2023-03-24 | 24.62 | $23.58 | 100 |
| 2023-03-23 | 24.71 | $23.34 | — |
| 2023-03-22 | 24.83 | $23.45 | 3 |
| 2023-03-21 | 24.94 | $24.07 | 100 |
| 2023-03-20 | 25.03 | $24.11 | 100 |
| 2023-03-17 | 25.14 | $23.90 | 100 |
| 2023-03-16 | 25.25 | $24.38 | — |
| 2023-03-15 | 25.36 | $24.40 | 2 |
| 2023-03-14 | 25.46 | $24.62 | 100 |
| 2023-03-13 | 25.57 | $24.31 | — |
| 2023-03-10 | 25.67 | $24.13 | 100 |
| 2023-03-09 | 25.79 | $24.78 | 900 |
| 2023-03-08 | 25.89 | $25.29 | 80 |
| 2023-03-07 | 25.96 | $25.18 | 2200 |
| 2023-03-06 | 26.05 | $25.72 | 500 |
| 2023-03-03 | 26.11 | $25.62 | — |
| 2023-03-02 | 26.21 | $25.32 | 100 |
| 2023-03-01 | 26.30 | $25.16 | 100 |
| 2023-02-28 | 26.38 | $25.48 | — |
| 2023-02-27 | 26.43 | $25.53 | 100 |
| 2023-02-24 | 26.49 | $25.42 | 200 |
| 2023-02-23 | 26.55 | $25.81 | — |
| 2023-02-22 | 26.58 | $25.63 | 100 |
| 2023-02-21 | 26.61 | $25.78 | 102 |
| 2023-02-17 | 26.64 | $26.27 | 6418 |
| 2023-02-16 | 26.63 | $26.26 | 708 |
| 2023-02-15 | 26.60 | $26.40 | — |
| 2023-02-14 | 26.57 | $26.58 | 142 |
| 2023-02-13 | 26.55 | $26.65 | 100 |
| 2023-02-10 | 26.52 | $26.48 | — |
| 2023-02-09 | 26.50 | $26.49 | 100 |
| 2023-02-08 | 26.46 | $26.70 | 200 |
| 2023-02-07 | 26.37 | $26.78 | 211 |
| 2023-02-06 | 26.28 | $26.83 | 401 |
| 2023-02-03 | 26.19 | $27.09 | 100 |
| 2023-02-02 | 26.06 | $27.56 | 100 |
| 2023-02-01 | 25.93 | $27.00 | 100 |
| 2023-01-31 | 25.81 | $26.79 | — |
| 2023-01-30 | 25.70 | $26.55 | 100 |
| 2023-01-27 | 25.60 | $26.80 | — |
| 2023-01-26 | 25.47 | $26.53 | — |
| 2023-01-25 | 25.37 | $26.37 | — |
| 2023-01-24 | 25.28 | $26.37 | 100 |
| 2023-01-23 | 25.17 | $26.25 | 113 |
| 2023-01-20 | 25.08 | $26.02 | — |
| 2023-01-19 | 24.99 | $25.74 | 100 |
| 2023-01-18 | 24.92 | $25.86 | 100 |
| 2023-01-17 | 24.85 | $26.12 | 100 |
| 2023-01-13 | 24.80 | $25.98 | 100 |
| 2023-01-12 | 24.78 | $26.10 | 100 |
| 2023-01-11 | 24.75 | $25.71 | 100 |
| 2023-01-10 | 24.72 | $25.01 | 200 |
| 2023-01-09 | 24.73 | $24.99 | 100 |
| 2023-01-06 | 24.74 | $24.94 | — |
| 2023-01-05 | 24.74 | $24.48 | 100 |
| 2023-01-04 | 24.76 | $25.00 | 600 |
| 2023-01-03 | 24.77 | $24.60 | 100 |
| 2022-12-30 | 24.81 | $24.54 | 1600 |
| 2022-12-29 | 24.85 | $24.67 | 1100 |
| 2022-12-28 | 24.89 | $24.15 | — |
| 2022-12-27 | 24.94 | $24.51 | 200 |
| 2022-12-23 | 24.96 | $24.47 | — |
| 2022-12-22 | 24.99 | $24.34 | 200 |
| 2022-12-21 | 25.02 | $24.40 | 206 |
| 2022-12-20 | 25.05 | $24.13 | 100 |
| 2022-12-19 | 25.08 | $24.33 | 135 |
| 2022-12-16 | 25.11 | $24.59 | 100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
29.04
2026-07-16
Close Price
$29.34
Vol: 286
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.39
Average
26.04
Maximum
29.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.04 | $29.34 | 286 |
| 2026-07-15 | 29.01 | $29.22 | 1031 |
| 2026-07-14 | 28.99 | $29.17 | 300 |
| 2026-07-13 | 28.97 | $29.10 | 300 |
| 2026-07-10 | 28.96 | $29.06 | 244 |
| 2026-07-09 | 28.95 | $28.94 | 100 |
| 2026-07-08 | 28.95 | $28.92 | 300 |
| 2026-07-07 | 28.95 | $29.39 | 700 |
| 2026-07-06 | 28.91 | $29.17 | 3629 |
| 2026-07-02 | 28.88 | $29.22 | 300 |
| 2026-07-01 | 28.84 | $28.84 | 448 |
| 2026-06-30 | 28.84 | $28.91 | 5300 |
| 2026-06-29 | 28.84 | $29.22 | 14200 |
| 2026-06-26 | 28.80 | $29.34 | 100 |
| 2026-06-25 | 28.74 | $28.98 | 739 |
| 2026-06-24 | 28.71 | $28.78 | 17708 |
| 2026-06-23 | 28.71 | $28.63 | 1747 |
| 2026-06-22 | 28.72 | $28.50 | 803 |
| 2026-06-18 | 28.74 | $28.33 | 2675 |
| 2026-06-17 | 28.78 | $28.33 | 3600 |
| 2026-06-16 | 28.83 | $28.94 | 1118 |
| 2026-06-15 | 28.82 | $28.89 | 2611 |
| 2026-06-12 | 28.81 | $29.35 | 100 |
| 2026-06-11 | 28.75 | $29.13 | 1100 |
| 2026-06-10 | 28.71 | $28.96 | 500 |
| 2026-06-09 | 28.69 | $28.81 | 6854 |
| 2026-06-08 | 28.68 | $28.31 | 1800 |
| 2026-06-05 | 28.71 | $28.56 | 1237 |
| 2026-06-04 | 28.73 | $28.51 | 2333 |
| 2026-06-03 | 28.75 | $28.25 | 3800 |
| 2026-06-02 | 28.81 | $28.32 | 6139 |
| 2026-06-01 | 28.86 | $28.26 | 3600 |
| 2026-05-29 | 28.92 | $28.84 | 2523 |
| 2026-05-28 | 28.93 | $28.98 | 1800 |
| 2026-05-27 | 28.92 | $29.06 | 1915 |
| 2026-05-26 | 28.91 | $29.11 | 5700 |
| 2026-05-22 | 28.89 | $28.95 | 2400 |
| 2026-05-21 | 28.88 | $29.02 | 8900 |
| 2026-05-20 | 28.87 | $28.93 | 1500 |
| 2026-05-19 | 28.86 | $28.58 | 3362 |
| 2026-05-18 | 28.89 | $28.62 | 1800 |
| 2026-05-15 | 28.92 | $28.45 | 1601 |
| 2026-05-14 | 28.97 | $28.94 | 2500 |
| 2026-05-13 | 28.97 | $29.05 | 1900 |
| 2026-05-12 | 28.96 | $29.20 | 2703 |
| 2026-05-11 | 28.93 | $29.28 | 1342 |
| 2026-05-08 | 28.90 | $29.27 | 1800 |
| 2026-05-07 | 28.86 | $29.16 | 3978 |
| 2026-05-06 | 28.83 | $29.52 | 703 |
| 2026-05-05 | 28.75 | $29.01 | 936 |
| 2026-05-04 | 28.73 | $28.84 | 600 |
| 2026-05-01 | 28.72 | $29.08 | 10733 |
| 2026-04-30 | 28.68 | $29.22 | 300 |
| 2026-04-29 | 28.62 | $28.66 | 2569 |
| 2026-04-28 | 28.62 | $28.99 | 27941 |
| 2026-04-27 | 28.58 | $28.89 | 10000 |
| 2026-04-24 | 28.54 | $28.90 | 133 |
| 2026-04-23 | 28.51 | $29.00 | 6746 |
| 2026-04-22 | 28.45 | $28.76 | 14000 |
| 2026-04-21 | 28.42 | $28.98 | 1200 |
| 2026-04-20 | 28.36 | $29.37 | 2600 |
| 2026-04-17 | 28.26 | $29.39 | 1500 |
| 2026-04-16 | 28.14 | $29.04 | 300 |
| 2026-04-15 | 28.04 | $28.91 | 200 |
| 2026-04-14 | 27.95 | $28.89 | 100 |
| 2026-04-13 | 27.85 | $28.50 | 3400 |
| 2026-04-10 | 27.78 | $28.43 | 426 |
| 2026-04-09 | 27.72 | $28.36 | 300 |
| 2026-04-08 | 27.65 | $28.29 | 502 |
| 2026-04-07 | 27.58 | $27.58 | 429 |
| 2026-04-06 | 27.58 | $27.52 | 931 |
| 2026-04-02 | 27.59 | $27.50 | 530 |
| 2026-04-01 | 27.60 | $27.40 | 123 |
| 2026-03-31 | 27.62 | $27.13 | 100 |
| 2026-03-30 | 27.67 | $26.63 | 1134 |
| 2026-03-27 | 27.78 | $26.54 | 2100 |
| 2026-03-26 | 27.91 | $26.93 | 314 |
| 2026-03-25 | 28.01 | $27.05 | 200 |
| 2026-03-24 | 28.11 | $27.12 | 600 |
| 2026-03-23 | 28.22 | $27.14 | 900 |
| 2026-03-20 | 28.33 | $26.94 | 8900 |
| 2026-03-19 | 28.48 | $27.82 | 800 |
| 2026-03-18 | 28.55 | $28.14 | 900 |
| 2026-03-17 | 28.59 | $28.40 | 100 |
| 2026-03-16 | 28.61 | $28.24 | 200 |
| 2026-03-13 | 28.65 | $27.84 | 1701 |
| 2026-03-12 | 28.74 | $28.03 | 400 |
| 2026-03-11 | 28.81 | $28.28 | 336 |
| 2026-03-10 | 28.87 | $28.57 | 200 |
| 2026-03-09 | 28.90 | $28.54 | 100 |
| 2026-03-06 | 28.93 | $28.53 | 400 |
| 2026-03-05 | 28.98 | $28.82 | 635 |
| 2026-03-04 | 28.99 | $29.16 | 6821 |
| 2026-03-03 | 28.98 | $29.09 | 1100 |
| 2026-03-02 | 28.96 | $29.51 | 1100 |
| 2026-02-27 | 28.91 | $29.62 | 1502 |
| 2026-02-26 | 28.83 | $29.64 | 300 |
| 2026-02-25 | 28.75 | $29.48 | 1034 |
| 2026-02-24 | 28.67 | $29.37 | 701 |
| 2026-02-23 | 28.59 | $29.37 | 806 |
| 2026-02-20 | 28.51 | $29.34 | 100 |
| 2026-02-19 | 28.43 | $29.08 | 800 |
| 2026-02-18 | 28.36 | $29.16 | 5816 |
| 2026-02-17 | 28.27 | $29.48 | 2200 |
| 2026-02-13 | 28.15 | $29.22 | 200 |
| 2026-02-12 | 28.03 | $29.03 | 100 |
| 2026-02-11 | 27.93 | $29.04 | 101 |
| 2026-02-10 | 27.81 | $28.97 | 723 |
| 2026-02-09 | 27.69 | $28.59 | 191 |
| 2026-02-06 | 27.59 | $28.36 | 1100 |
| 2026-02-05 | 27.51 | $28.04 | 3800 |
| 2026-02-04 | 27.46 | $27.99 | 100 |
| 2026-02-03 | 27.40 | $27.68 | 12200 |
| 2026-02-02 | 27.37 | $27.50 | 500 |
| 2026-01-30 | 27.36 | $27.70 | 2501 |
| 2026-01-29 | 27.32 | $27.77 | 15100 |
| 2026-01-28 | 27.27 | $27.37 | 409 |
| 2026-01-27 | 27.26 | $27.54 | 440 |
| 2026-01-26 | 27.24 | $27.44 | 445 |
| 2026-01-23 | 27.21 | $27.37 | 100 |
| 2026-01-22 | 27.20 | $27.29 | 300 |
| 2026-01-21 | 27.19 | $27.38 | 900 |
| 2026-01-20 | 27.17 | $27.38 | 8800 |
| 2026-01-16 | 27.14 | $27.78 | 100 |
| 2026-01-15 | 27.08 | $27.53 | 400 |
| 2026-01-14 | 27.03 | $27.39 | 900 |
| 2026-01-13 | 26.99 | $27.27 | 400 |
| 2026-01-12 | 26.96 | $27.25 | 621 |
| 2026-01-09 | 26.93 | $27.26 | 10600 |
| 2026-01-08 | 26.90 | $27.20 | 214 |
| 2026-01-07 | 26.87 | $26.96 | 447 |
| 2026-01-06 | 26.86 | $26.93 | 1700 |
| 2026-01-05 | 26.85 | $26.77 | 1011 |
| 2026-01-02 | 26.86 | $26.74 | 800 |
| 2025-12-31 | 26.87 | $26.71 | 1148 |
| 2025-12-30 | 26.89 | $26.86 | 400 |
| 2025-12-29 | 26.89 | $26.83 | 100 |
| 2025-12-26 | 26.90 | $26.78 | 109 |
| 2025-12-24 | 26.91 | $26.77 | 100 |
| 2025-12-23 | 26.92 | $26.60 | 1200 |
| 2025-12-22 | 26.96 | $26.56 | 100 |
| 2025-12-19 | 27.00 | $26.52 | 1130 |
| 2025-12-18 | 27.05 | $26.55 | 3400 |
| 2025-12-17 | 27.10 | $26.53 | 100 |
| 2025-12-16 | 27.16 | $26.50 | 400 |
| 2025-12-15 | 27.23 | $27.33 | 1100 |
| 2025-12-12 | 27.22 | $27.18 | 600 |
| 2025-12-11 | 27.23 | $27.15 | 178 |
| 2025-12-10 | 27.23 | $27.04 | 211 |
| 2025-12-09 | 27.25 | $26.90 | 1328 |
| 2025-12-08 | 27.29 | $27.03 | 300 |
| 2025-12-05 | 27.32 | $27.22 | 100 |
| 2025-12-04 | 27.33 | $27.30 | 700 |
| 2025-12-03 | 27.33 | $27.42 | 808 |
| 2025-12-02 | 27.32 | $27.40 | 1200 |
| 2025-12-01 | 27.31 | $27.43 | 100 |
| 2025-11-28 | 27.30 | $27.68 | 545 |
| 2025-11-26 | 27.26 | $27.61 | 645 |
| 2025-11-25 | 27.22 | $27.45 | 600 |
| 2025-11-24 | 27.20 | $27.17 | 1300 |
| 2025-11-21 | 27.20 | $27.12 | 1300 |
| 2025-11-20 | 27.21 | $26.77 | 200 |
| 2025-11-19 | 27.26 | $26.95 | 443 |
| 2025-11-18 | 27.29 | $27.09 | 400 |
| 2025-11-17 | 27.31 | $27.08 | 4100 |
| 2025-11-14 | 27.34 | $27.23 | 4500 |
| 2025-11-13 | 27.35 | $27.19 | 5435 |
| 2025-11-12 | 27.37 | $27.52 | 4200 |
| 2025-11-11 | 27.35 | $27.60 | 2448 |
| 2025-11-10 | 27.32 | $27.35 | 1100 |
| 2025-11-07 | 27.32 | $27.38 | 219 |
| 2025-11-06 | 27.31 | $27.10 | 3232 |
| 2025-11-05 | 27.34 | $27.09 | 200 |
| 2025-11-04 | 27.36 | $27.03 | 500 |
| 2025-11-03 | 27.40 | $27.02 | 920 |
| 2025-10-31 | 27.44 | $27.09 | 341 |
| 2025-10-30 | 27.48 | $27.13 | 1100 |
| 2025-10-29 | 27.51 | $27.09 | 1946 |
| 2025-10-28 | 27.56 | $27.62 | 1025 |
| 2025-10-27 | 27.55 | $27.95 | 428 |
| 2025-10-24 | 27.51 | $27.91 | 400 |
| 2025-10-23 | 27.46 | $27.89 | 217 |
| 2025-10-22 | 27.42 | $27.84 | 100 |
| 2025-10-21 | 27.38 | $27.70 | 100 |
| 2025-10-20 | 27.34 | $27.78 | 2100 |
| 2025-10-17 | 27.30 | $27.61 | 443 |
| 2025-10-16 | 27.26 | $27.43 | 400 |
| 2025-10-15 | 27.24 | $27.39 | 1269 |
| 2025-10-14 | 27.23 | $27.17 | 841 |
| 2025-10-13 | 27.24 | $26.93 | 1106 |
| 2025-10-10 | 27.27 | $26.71 | 100 |
| 2025-10-09 | 27.33 | $26.97 | 894 |
| 2025-10-08 | 27.36 | $27.16 | 622 |
| 2025-10-07 | 27.38 | $27.33 | 239 |
| 2025-10-06 | 27.39 | $27.50 | 525 |
| 2025-10-03 | 27.38 | $27.61 | 1734 |
| 2025-10-02 | 27.35 | $27.47 | 749 |
| 2025-10-01 | 27.34 | $27.60 | 100 |
| 2025-09-30 | 27.32 | $27.55 | 700 |
| 2025-09-29 | 27.29 | $27.37 | 448 |
| 2025-09-26 | 27.28 | $27.34 | 5300 |
| 2025-09-25 | 27.28 | $27.08 | 500 |
| 2025-09-24 | 27.30 | $27.26 | 228 |
| 2025-09-23 | 27.30 | $27.44 | 509 |
| 2025-09-22 | 27.29 | $27.34 | 202 |
| 2025-09-19 | 27.28 | $27.34 | 200 |
| 2025-09-18 | 27.27 | $27.48 | 1500 |
| 2025-09-17 | 27.25 | $27.44 | 100 |
| 2025-09-16 | 27.23 | $27.55 | 200 |
| 2025-09-15 | 27.20 | $27.71 | 1413 |
| 2025-09-12 | 27.15 | $27.71 | 15527 |
| 2025-09-11 | 27.09 | $27.73 | 77681 |
| 2025-09-10 | 27.02 | $27.30 | 632 |
| 2025-09-09 | 26.99 | $27.31 | 600 |
| 2025-09-08 | 26.96 | $27.37 | 471 |
| 2025-09-05 | 26.91 | $27.30 | 100 |
| 2025-09-04 | 26.87 | $27.02 | 502 |
| 2025-09-03 | 26.86 | $26.87 | 1200 |
| 2025-09-02 | 26.85 | $26.80 | 1600 |
| 2025-08-29 | 26.86 | $27.27 | 100 |
| 2025-08-28 | 26.82 | $27.18 | 3900 |
| 2025-08-27 | 26.78 | $27.22 | 100 |
| 2025-08-26 | 26.73 | $27.03 | 8200 |
| 2025-08-25 | 26.70 | $27.04 | 300 |
| 2025-08-22 | 26.67 | $27.21 | 100 |
| 2025-08-21 | 26.61 | $26.82 | 700 |
| 2025-08-20 | 26.59 | $26.95 | 100 |
| 2025-08-19 | 26.55 | $26.82 | 700 |
| 2025-08-18 | 26.52 | $26.48 | 313 |
| 2025-08-15 | 26.52 | $26.63 | 549 |
| 2025-08-14 | 26.51 | $26.57 | 337 |
| 2025-08-13 | 26.51 | $26.73 | 200 |
| 2025-08-12 | 26.48 | $26.52 | 205 |
| 2025-08-11 | 26.48 | $26.36 | 1600 |
| 2025-08-08 | 26.49 | $26.48 | 100 |
| 2025-08-07 | 26.49 | $26.56 | 846 |
| 2025-08-06 | 26.48 | $26.47 | 100 |
| 2025-08-05 | 26.49 | $26.49 | 741 |
| 2025-08-04 | 26.48 | $26.33 | 2222 |
| 2025-08-01 | 26.50 | $26.10 | 100 |
| 2025-07-31 | 26.54 | $26.07 | 147 |
| 2025-07-30 | 26.59 | $26.41 | 100 |
| 2025-07-29 | 26.61 | $26.72 | 100 |
| 2025-07-28 | 26.60 | $26.39 | 4200 |
| 2025-07-25 | 26.62 | $26.75 | 100 |
| 2025-07-24 | 26.61 | $26.77 | 1217 |
| 2025-07-23 | 26.59 | $26.99 | 307 |
| 2025-07-22 | 26.55 | $26.95 | 300 |
| 2025-07-21 | 26.51 | $26.57 | 10100 |
| 2025-07-18 | 26.50 | $26.39 | 1200 |
| 2025-07-17 | 26.51 | $26.41 | 100 |
| 2025-07-16 | 26.53 | $26.44 | 619 |
| 2025-07-15 | 26.53 | $26.29 | 117 |
| 2025-07-14 | 26.56 | $26.63 | 100 |
| 2025-07-11 | 26.55 | $26.46 | 100 |
| 2025-07-10 | 26.56 | $26.52 | 900 |
| 2025-07-09 | 26.57 | $26.42 | 532 |
| 2025-07-08 | 26.58 | $26.45 | 500 |
| 2025-07-07 | 26.60 | $26.49 | 15100 |
| 2025-07-03 | 26.61 | $26.83 | 100 |
| 2025-07-02 | 26.58 | $26.82 | 636 |
| 2025-07-01 | 26.56 | $26.73 | 108 |
| 2025-06-30 | 26.54 | $26.61 | 3900 |
| 2025-06-27 | 26.53 | $26.48 | 200 |
| 2025-06-26 | 26.54 | $26.45 | 300 |
| 2025-06-25 | 26.55 | $26.35 | 104 |
| 2025-06-24 | 26.57 | $26.80 | 100 |
| 2025-06-23 | 26.55 | $26.79 | 100 |
| 2025-06-20 | 26.52 | $26.56 | 3122 |
| 2025-06-18 | 26.52 | $26.55 | 1943 |
| 2025-06-17 | 26.51 | $26.36 | 100 |
| 2025-06-16 | 26.53 | $26.39 | 2108 |
| 2025-06-13 | 26.54 | $26.68 | 2330 |
| 2025-06-12 | 26.53 | $26.90 | 100 |
| 2025-06-11 | 26.49 | $27.11 | 1400 |
| 2025-06-10 | 26.42 | $26.94 | 200 |
| 2025-06-09 | 26.37 | $26.72 | 212 |
| 2025-06-06 | 26.33 | $26.72 | 920 |
| 2025-06-05 | 26.29 | $26.53 | 1707 |
| 2025-06-04 | 26.26 | $26.62 | 7800 |
| 2025-06-03 | 26.23 | $26.53 | 200 |
| 2025-06-02 | 26.20 | $26.70 | 841 |
| 2025-05-30 | 26.14 | $26.57 | 300 |
| 2025-05-29 | 26.10 | $26.51 | 500 |
| 2025-05-28 | 26.05 | $26.29 | 200 |
| 2025-05-27 | 26.03 | $26.32 | 840 |
| 2025-05-23 | 26.00 | $25.98 | 800 |
| 2025-05-22 | 26.00 | $25.88 | 400 |
| 2025-05-21 | 26.01 | $25.91 | 1126 |
| 2025-05-20 | 26.02 | $26.42 | 100 |
| 2025-05-19 | 25.98 | $26.59 | 1300 |
| 2025-05-16 | 25.92 | $26.43 | 100 |
| 2025-05-15 | 25.86 | $26.13 | 205 |
| 2025-05-14 | 25.84 | $25.78 | 700 |
| 2025-05-13 | 25.84 | $25.97 | 220 |
| 2025-05-12 | 25.83 | $26.29 | 400 |
| 2025-05-09 | 25.78 | $26.20 | 100 |
| 2025-05-08 | 25.74 | $26.07 | 3500 |
| 2025-05-07 | 25.70 | $26.22 | 200 |
| 2025-05-06 | 25.65 | $26.23 | 100 |
| 2025-05-05 | 25.58 | $26.30 | 1137 |
| 2025-05-02 | 25.51 | $26.32 | 213 |
| 2025-05-01 | 25.42 | $25.97 | 133 |
| 2025-04-30 | 25.37 | $25.90 | 117 |
| 2025-04-29 | 25.31 | $25.75 | 106 |
| 2025-04-28 | 25.26 | $25.81 | 129 |
| 2025-04-25 | 25.21 | $25.65 | 100 |
| 2025-04-24 | 25.16 | $25.69 | 1500 |
| 2025-04-23 | 25.10 | $25.44 | 100 |
| 2025-04-22 | 25.07 | $25.57 | 12914 |
| 2025-04-21 | 25.02 | $25.12 | 200 |
| 2025-04-17 | 25.00 | $25.42 | 242 |
| 2025-04-16 | 24.96 | $25.15 | 1200 |
| 2025-04-15 | 24.94 | $24.91 | 2233 |
| 2025-04-14 | 24.94 | $24.83 | 114 |
| 2025-04-11 | 24.96 | $24.51 | 530 |
| 2025-04-10 | 25.00 | $23.91 | 100 |
| 2025-04-09 | 25.12 | $24.96 | 200 |
| 2025-04-08 | 25.13 | $23.10 | 743 |
| 2025-04-07 | 25.35 | $23.48 | 300 |
| 2025-04-04 | 25.55 | $24.10 | 1521 |
| 2025-04-03 | 25.70 | $25.27 | 200 |
| 2025-04-02 | 25.74 | $25.91 | 100 |
| 2025-04-01 | 25.73 | $25.85 | 100 |
| 2025-03-31 | 25.71 | $25.75 | 1111 |
| 2025-03-28 | 25.71 | $25.62 | 100 |
| 2025-03-27 | 25.72 | $25.64 | — |
| 2025-03-26 | 25.73 | $25.72 | 300 |
| 2025-03-25 | 25.73 | $25.66 | 300 |
| 2025-03-24 | 25.73 | $25.77 | 100 |
| 2025-03-21 | 25.73 | $25.44 | 105 |
| 2025-03-20 | 25.76 | $25.70 | 3500 |
| 2025-03-19 | 25.77 | $25.73 | 100 |
| 2025-03-18 | 25.77 | $25.73 | 100 |
| 2025-03-17 | 25.77 | $25.88 | 1112 |
| 2025-03-14 | 25.76 | $25.46 | 2030 |
| 2025-03-13 | 25.79 | $25.10 | 400 |
| 2025-03-12 | 25.87 | $25.49 | 514 |
| 2025-03-11 | 25.91 | $25.48 | 900 |
| 2025-03-10 | 25.95 | $25.67 | 241 |
| 2025-03-07 | 25.98 | $25.95 | 908 |
| 2025-03-06 | 25.99 | $25.74 | 300 |
| 2025-03-05 | 26.01 | $26.38 | 100 |
| 2025-03-04 | 25.97 | $26.14 | 541 |
| 2025-03-03 | 25.95 | $26.32 | 100 |
| 2025-02-28 | 25.92 | $26.20 | 1643 |
| 2025-02-27 | 25.89 | $26.13 | 200 |
| 2025-02-26 | 25.86 | $26.11 | 549 |
| 2025-02-25 | 25.83 | $26.21 | 1527 |
| 2025-02-24 | 25.79 | $25.98 | 121 |
| 2025-02-21 | 25.78 | $25.94 | 424 |
| 2025-02-20 | 25.76 | $26.06 | 11100 |
| 2025-02-19 | 25.73 | $25.93 | 129 |
| 2025-02-18 | 25.70 | $25.98 | 4300 |
| 2025-02-14 | 25.68 | $25.94 | 400 |
| 2025-02-13 | 25.65 | $26.04 | 2200 |
| 2025-02-12 | 25.61 | $25.73 | 416 |
| 2025-02-11 | 25.59 | $25.86 | 1300 |
| 2025-02-10 | 25.56 | $25.80 | 400 |
| 2025-02-07 | 25.54 | $25.83 | 200 |
| 2025-02-06 | 25.51 | $25.94 | 704 |
| 2025-02-05 | 25.46 | $25.89 | 119 |
| 2025-02-04 | 25.42 | $25.52 | 200 |
| 2025-02-03 | 25.41 | $25.42 | 207 |
| 2025-01-31 | 25.41 | $25.60 | 4100 |
| 2025-01-30 | 25.39 | $25.64 | 1700 |
| 2025-01-29 | 25.36 | $25.33 | 2800 |
| 2025-01-28 | 25.36 | $25.57 | 627 |
| 2025-01-27 | 25.34 | $25.81 | 700 |
| 2025-01-24 | 25.29 | $25.51 | 509 |
| 2025-01-23 | 25.27 | $25.36 | 900 |
| 2025-01-22 | 25.26 | $25.22 | 1200 |
| 2025-01-21 | 25.27 | $25.60 | 600 |
| 2025-01-17 | 25.23 | $25.18 | 100 |
| 2025-01-16 | 25.24 | $25.16 | 1100 |
| 2025-01-15 | 25.24 | $24.91 | 300 |
| 2025-01-14 | 25.28 | $24.69 | 2935 |
| 2025-01-13 | 25.34 | $24.47 | 100 |
| 2025-01-10 | 25.43 | $24.31 | 5729 |
| 2025-01-08 | 25.55 | $24.80 | 2144 |
| 2025-01-07 | 25.63 | $24.89 | 800 |
| 2025-01-06 | 25.71 | $25.12 | 1400 |
| 2025-01-03 | 25.77 | $25.28 | 8410 |
| 2025-01-02 | 25.82 | $24.97 | 2621 |
| 2024-12-31 | 25.91 | $25.15 | 804 |
| 2024-12-30 | 25.99 | $25.00 | 200 |
| 2024-12-27 | 26.09 | $25.14 | 400 |
| 2024-12-26 | 26.19 | $25.33 | 203 |
| 2024-12-24 | 26.29 | $25.26 | 3921 |
| 2024-12-23 | 26.39 | $25.11 | 3100 |
| 2024-12-20 | 26.53 | $24.98 | 2939 |
| 2024-12-19 | 26.69 | $24.59 | 3300 |
| 2024-12-18 | 26.91 | $24.91 | 1835 |
| 2024-12-17 | 27.12 | $25.80 | 300 |
| 2024-12-16 | 27.26 | $26.71 | 700 |
| 2024-12-13 | 27.32 | $26.84 | 100 |
| 2024-12-12 | 27.37 | $26.92 | 142 |
| 2024-12-11 | 27.42 | $27.00 | 113 |
| 2024-12-10 | 27.46 | $27.05 | 305 |
| 2024-12-09 | 27.51 | $27.36 | 1910 |
| 2024-12-06 | 27.52 | $27.39 | 430 |
| 2024-12-05 | 27.54 | $27.36 | 100 |
| 2024-12-04 | 27.55 | $27.47 | 2100 |
| 2024-12-03 | 27.56 | $27.56 | 300 |
| 2024-12-02 | 27.56 | $27.59 | 749 |
| 2024-11-29 | 27.56 | $27.96 | — |
| 2024-11-27 | 27.52 | $28.03 | 100 |
| 2024-11-26 | 27.46 | $27.77 | 110 |
| 2024-11-25 | 27.43 | $27.71 | 100 |
| 2024-11-22 | 27.40 | $27.44 | 127 |
| 2024-11-21 | 27.40 | $27.26 | 117 |
| 2024-11-20 | 27.41 | $27.14 | 207 |
| 2024-11-19 | 27.44 | $27.27 | 400 |
| 2024-11-18 | 27.46 | $27.12 | 3806 |
| 2024-11-15 | 27.50 | $27.03 | 200 |
| 2024-11-14 | 27.55 | $26.99 | 144 |
| 2024-11-13 | 27.61 | $27.18 | 500 |
| 2024-11-12 | 27.65 | $27.17 | 100 |
| 2024-11-11 | 27.70 | $27.55 | 220 |
| 2024-11-08 | 27.72 | $27.64 | 600 |
| 2024-11-07 | 27.72 | $27.42 | 508 |
| 2024-11-06 | 27.76 | $27.18 | 409 |
| 2024-11-05 | 27.82 | $27.62 | 300 |
| 2024-11-04 | 27.84 | $27.31 | 100 |
| 2024-11-01 | 27.89 | $27.12 | 500 |
| 2024-10-31 | 27.98 | $27.33 | 401 |
| 2024-10-30 | 28.04 | $27.77 | 100 |
| 2024-10-29 | 28.07 | $27.72 | 100 |
| 2024-10-28 | 28.11 | $27.91 | 120 |
| 2024-10-25 | 28.13 | $27.74 | — |
| 2024-10-24 | 28.17 | $27.99 | 535 |
| 2024-10-23 | 28.19 | $28.01 | 400 |
| 2024-10-22 | 28.21 | $27.95 | 1048 |
| 2024-10-21 | 28.24 | $27.94 | 200 |
| 2024-10-18 | 28.27 | $28.49 | 4149 |
| 2024-10-17 | 28.24 | $28.35 | 104 |
| 2024-10-16 | 28.23 | $28.50 | 109 |
| 2024-10-15 | 28.20 | $28.17 | 100 |
| 2024-10-14 | 28.21 | $28.01 | 200 |
| 2024-10-11 | 28.23 | $27.98 | 100 |
| 2024-10-10 | 28.26 | $27.77 | 226 |
| 2024-10-09 | 28.31 | $27.92 | 220 |
| 2024-10-08 | 28.35 | $27.87 | 200 |
| 2024-10-07 | 28.40 | $27.97 | 900 |
| 2024-10-04 | 28.44 | $28.27 | 100 |
| 2024-10-03 | 28.46 | $28.33 | 200 |
| 2024-10-02 | 28.47 | $28.55 | 144 |
| 2024-10-01 | 28.47 | $28.63 | 100 |
| 2024-09-30 | 28.45 | $28.83 | 2000 |
| 2024-09-27 | 28.41 | $28.79 | 300 |
| 2024-09-26 | 28.37 | $28.77 | 2800 |
| 2024-09-25 | 28.33 | $28.72 | 226 |
| 2024-09-24 | 28.28 | $28.90 | 1100 |
| 2024-09-23 | 28.22 | $28.86 | 100 |
| 2024-09-20 | 28.15 | $28.58 | 200 |
| 2024-09-19 | 28.11 | $28.79 | 800 |
| 2024-09-18 | 28.04 | $28.66 | — |
| 2024-09-17 | 27.97 | $28.74 | 100 |
| 2024-09-16 | 27.89 | $28.97 | 100 |
| 2024-09-13 | 27.78 | $28.80 | 100 |
| 2024-09-12 | 27.67 | $28.57 | 249 |
| 2024-09-11 | 27.57 | $28.39 | 100 |
| 2024-09-10 | 27.49 | $28.38 | 210 |
| 2024-09-09 | 27.39 | $28.05 | 349 |
| 2024-09-06 | 27.32 | $27.79 | 200 |
| 2024-09-05 | 27.27 | $27.88 | 1243 |
| 2024-09-04 | 27.21 | $27.87 | 318 |
| 2024-09-03 | 27.14 | $27.74 | 700 |
| 2024-08-30 | 27.08 | $27.90 | 300 |
| 2024-08-29 | 26.99 | $27.65 | 200 |
| 2024-08-28 | 26.92 | $27.77 | 100 |
| 2024-08-27 | 26.83 | $27.84 | 500 |
| 2024-08-26 | 26.73 | $27.78 | 400 |
| 2024-08-23 | 26.62 | $27.71 | 3000 |
| 2024-08-22 | 26.50 | $27.19 | 200 |
| 2024-08-21 | 26.43 | $27.11 | 100 |
| 2024-08-20 | 26.36 | $26.96 | 114 |
| 2024-08-19 | 26.29 | $27.03 | 100 |
| 2024-08-16 | 26.21 | $26.70 | 700 |
| 2024-08-15 | 26.16 | $26.70 | 200 |
| 2024-08-14 | 26.11 | $26.69 | 500 |
| 2024-08-13 | 26.05 | $26.58 | 600 |
| 2024-08-12 | 25.99 | $26.22 | 445 |
| 2024-08-09 | 25.97 | $26.48 | 436 |
| 2024-08-08 | 25.91 | $26.29 | 300 |
| 2024-08-07 | 25.87 | $26.00 | 201 |
| 2024-08-06 | 25.86 | $26.06 | 200 |
| 2024-08-05 | 25.84 | $25.70 | 215 |
| 2024-08-02 | 25.85 | $26.28 | 314 |
| 2024-08-01 | 25.81 | $26.20 | 900 |
| 2024-07-31 | 25.76 | $26.18 | 700 |
| 2024-07-30 | 25.72 | $26.20 | 2000 |
| 2024-07-29 | 25.67 | $26.08 | 1300 |
| 2024-07-26 | 25.63 | $25.99 | 600 |
| 2024-07-25 | 25.59 | $25.62 | 300 |
| 2024-07-24 | 25.58 | $25.79 | 304 |
| 2024-07-23 | 25.56 | $26.18 | 110 |
| 2024-07-22 | 25.50 | $26.25 | 500 |
| 2024-07-19 | 25.42 | $26.00 | 600 |
| 2024-07-18 | 25.36 | $26.09 | 100 |
| 2024-07-17 | 25.28 | $26.32 | 200 |
| 2024-07-16 | 25.17 | $26.23 | 117 |
| 2024-07-15 | 25.06 | $25.96 | 12500 |
| 2024-07-12 | 24.96 | $26.02 | 800 |
| 2024-07-11 | 24.85 | $25.64 | 800 |
| 2024-07-10 | 24.77 | $25.15 | 541 |
| 2024-07-09 | 24.73 | $24.91 | 100 |
| 2024-07-08 | 24.71 | $24.88 | 100 |
| 2024-07-05 | 24.69 | $24.90 | 100 |
| 2024-07-03 | 24.67 | $24.81 | 900 |
| 2024-07-02 | 24.66 | $24.72 | 100 |
| 2024-07-01 | 24.65 | $24.60 | 800 |
| 2024-06-28 | 24.66 | $24.75 | 129 |
| 2024-06-27 | 24.65 | $24.52 | 126 |
| 2024-06-26 | 24.66 | $24.41 | 243 |
| 2024-06-25 | 24.69 | $24.52 | 1700 |
| 2024-06-24 | 24.70 | $24.76 | 200 |
| 2024-06-21 | 24.70 | $24.48 | 1800 |
| 2024-06-20 | 24.72 | $24.57 | 641 |
| 2024-06-18 | 24.73 | $24.65 | 100 |
| 2024-06-17 | 24.74 | $24.56 | 100 |
| 2024-06-14 | 24.76 | $24.59 | 745 |
| 2024-06-13 | 24.78 | $24.63 | 100 |
| 2024-06-12 | 24.80 | $24.66 | 100 |
| 2024-06-11 | 24.81 | $24.34 | 100 |
| 2024-06-10 | 24.86 | $24.83 | — |
| 2024-06-07 | 24.86 | $24.79 | 925 |
| 2024-06-06 | 24.87 | $25.12 | 200 |
| 2024-06-05 | 24.85 | $25.13 | 229 |
| 2024-06-04 | 24.82 | $25.08 | 718 |
| 2024-06-03 | 24.79 | $24.91 | 3613 |
| 2024-05-31 | 24.78 | $24.88 | 100 |
| 2024-05-30 | 24.77 | $24.56 | 244 |
| 2024-05-29 | 24.79 | $24.19 | 100 |
| 2024-05-28 | 24.85 | $24.52 | 100 |
| 2024-05-24 | 24.88 | $24.60 | 426 |
| 2024-05-23 | 24.91 | $24.57 | 200 |
| 2024-05-22 | 24.95 | $25.04 | 1705 |
| 2024-05-21 | 24.94 | $25.29 | 136 |
| 2024-05-20 | 24.91 | $25.32 | 1100 |
| 2024-05-17 | 24.86 | $25.46 | 100 |
| 2024-05-16 | 24.80 | $25.47 | 100 |
| 2024-05-15 | 24.73 | $25.47 | 3319 |
| 2024-05-14 | 24.65 | $25.17 | 100 |
| 2024-05-13 | 24.59 | $25.00 | 100 |
| 2024-05-10 | 24.55 | $24.94 | 133 |
| 2024-05-09 | 24.51 | $25.01 | 100 |
| 2024-05-08 | 24.46 | $24.63 | 100 |
| 2024-05-07 | 24.44 | $24.87 | 100 |
| 2024-05-06 | 24.40 | $24.74 | 100 |
| 2024-05-03 | 24.36 | $24.66 | 100 |
| 2024-05-02 | 24.33 | $24.52 | 1318 |
| 2024-05-01 | 24.31 | $23.99 | 205 |
| 2024-04-30 | 24.34 | $24.05 | 2000 |
| 2024-04-29 | 24.37 | $24.38 | 100 |
| 2024-04-26 | 24.37 | $24.17 | 700 |
| 2024-04-25 | 24.39 | $24.07 | 644 |
| 2024-04-24 | 24.43 | $24.19 | 1029 |
| 2024-04-23 | 24.45 | $24.26 | 100 |
| 2024-04-22 | 24.47 | $24.01 | 800 |
| 2024-04-19 | 24.52 | $23.77 | 547 |
| 2024-04-18 | 24.60 | $23.64 | 932 |
| 2024-04-17 | 24.70 | $23.65 | 200 |
| 2024-04-16 | 24.81 | $23.77 | 141 |
| 2024-04-15 | 24.92 | $24.06 | 100 |
| 2024-04-12 | 25.01 | $24.40 | 100 |
| 2024-04-11 | 25.07 | $24.77 | 100 |
| 2024-04-10 | 25.11 | $24.77 | 4200 |
| 2024-04-09 | 25.14 | $25.50 | 100 |
| 2024-04-08 | 25.10 | $25.26 | 100 |
| 2024-04-05 | 25.09 | $24.94 | 129 |
| 2024-04-04 | 25.10 | $24.78 | 100 |
| 2024-04-03 | 25.14 | $24.89 | 400 |
| 2024-04-02 | 25.16 | $24.95 | 500 |
| 2024-04-01 | 25.19 | $25.32 | 3800 |
| 2024-03-28 | 25.17 | $25.63 | 3804 |
| 2024-03-27 | 25.12 | $25.44 | 61209 |
| 2024-03-26 | 25.09 | $24.95 | 126 |
| 2024-03-25 | 25.10 | $25.01 | 100 |
| 2024-03-22 | 25.11 | $25.14 | 100 |
| 2024-03-21 | 25.11 | $25.36 | 4500 |
| 2024-03-20 | 25.08 | $25.24 | 1100 |
| 2024-03-19 | 25.07 | $25.04 | 100 |
| 2024-03-18 | 25.07 | $24.94 | 745 |
| 2024-03-15 | 25.09 | $24.94 | 108 |
| 2024-03-14 | 25.10 | $25.01 | 1218 |
| 2024-03-13 | 25.11 | $25.28 | 500 |
| 2024-03-12 | 25.09 | $25.41 | 300 |
| 2024-03-11 | 25.06 | $25.44 | 200 |
| 2024-03-08 | 25.02 | $25.50 | 100 |
| 2024-03-07 | 24.97 | $25.28 | 300 |
| 2024-03-06 | 24.93 | $25.15 | 100 |
| 2024-03-05 | 24.91 | $24.99 | 300 |
| 2024-03-04 | 24.90 | $25.20 | 300 |
| 2024-03-01 | 24.87 | $25.09 | 139 |
| 2024-02-29 | 24.85 | $24.86 | 138 |
| 2024-02-28 | 24.85 | $24.71 | 605 |
| 2024-02-27 | 24.86 | $24.71 | 100 |
| 2024-02-26 | 24.88 | $24.65 | 400 |
| 2024-02-23 | 24.90 | $24.88 | — |
| 2024-02-22 | 24.91 | $24.98 | 200 |
| 2024-02-21 | 24.90 | $24.91 | 444 |
| 2024-02-20 | 24.90 | $24.75 | 316 |
| 2024-02-16 | 24.91 | $24.90 | 122 |
| 2024-02-15 | 24.91 | $24.99 | 100 |
| 2024-02-14 | 24.91 | $24.46 | 300 |
| 2024-02-13 | 24.95 | $24.36 | 1643 |
| 2024-02-12 | 25.02 | $24.88 | 100 |
| 2024-02-09 | 25.03 | $24.78 | 300 |
| 2024-02-08 | 25.06 | $24.86 | 1127 |
| 2024-02-07 | 25.08 | $24.75 | 19400 |
| 2024-02-06 | 25.11 | $24.78 | 1000 |
| 2024-02-05 | 25.15 | $24.57 | 2821 |
| 2024-02-02 | 25.21 | $24.95 | 901 |
| 2024-02-01 | 25.24 | $25.11 | 406 |
| 2024-01-31 | 25.25 | $24.92 | 200 |
| 2024-01-30 | 25.28 | $25.11 | 401 |
| 2024-01-29 | 25.30 | $25.26 | 1800 |
| 2024-01-26 | 25.31 | $25.08 | — |
| 2024-01-25 | 25.33 | $25.00 | 1100 |
| 2024-01-24 | 25.36 | $24.94 | 100 |
| 2024-01-23 | 25.41 | $25.09 | 200 |
| 2024-01-22 | 25.44 | $25.26 | 600 |
| 2024-01-19 | 25.46 | $25.13 | 100 |
| 2024-01-18 | 25.50 | $24.86 | 400 |
| 2024-01-17 | 25.56 | $24.92 | 600 |
| 2024-01-16 | 25.63 | $25.47 | 504 |
| 2024-01-12 | 25.65 | $25.78 | 101 |
| 2024-01-11 | 25.63 | $25.65 | 100 |
| 2024-01-10 | 25.63 | $25.84 | 100 |
| 2024-01-09 | 25.61 | $25.69 | 738 |
| 2024-01-08 | 25.60 | $25.89 | 2802 |
| 2024-01-05 | 25.57 | $25.54 | 608 |
| 2024-01-04 | 25.57 | $25.52 | 629 |
| 2024-01-03 | 25.58 | $25.61 | 700 |
| 2024-01-02 | 25.58 | $26.04 | — |
| 2023-12-29 | 25.53 | $26.06 | 321 |
| 2023-12-28 | 25.47 | $26.26 | 413 |
| 2023-12-27 | 25.39 | $26.11 | 1743 |
| 2023-12-26 | 25.31 | $25.99 | 300 |
| 2023-12-22 | 25.24 | $25.84 | 333 |
| 2023-12-21 | 25.18 | $25.75 | 200 |
| 2023-12-20 | 25.12 | $25.47 | 100 |
| 2023-12-19 | 25.08 | $26.34 | 3200 |
| 2023-12-18 | 24.95 | $26.16 | 120 |
| 2023-12-15 | 24.82 | $26.27 | 228 |
| 2023-12-14 | 24.67 | $26.65 | 100 |
| 2023-12-13 | 24.46 | $25.79 | 100 |
| 2023-12-12 | 24.32 | $24.99 | 3300 |
| 2023-12-11 | 24.25 | $25.00 | 400 |
| 2023-12-08 | 24.17 | $24.93 | 100 |
| 2023-12-07 | 24.10 | $24.95 | 103 |
| 2023-12-06 | 24.01 | $24.80 | 100 |
| 2023-12-05 | 23.92 | $24.80 | 120 |
| 2023-12-04 | 23.83 | $24.93 | 505 |
| 2023-12-01 | 23.71 | $24.80 | 100 |
| 2023-11-30 | 23.60 | $24.27 | 100 |
| 2023-11-29 | 23.53 | $24.18 | 100 |
| 2023-11-28 | 23.46 | $24.08 | 400 |
| 2023-11-27 | 23.39 | $23.99 | 100 |
| 2023-11-24 | 23.33 | $23.98 | 10430 |
| 2023-11-22 | 23.26 | $23.88 | 100 |
| 2023-11-21 | 23.20 | $23.79 | 542 |
| 2023-11-20 | 23.14 | $23.95 | 300 |
| 2023-11-17 | 23.05 | $23.77 | 314 |
| 2023-11-16 | 22.97 | $23.69 | 442 |
| 2023-11-15 | 22.90 | $23.90 | 100 |
| 2023-11-14 | 22.79 | $23.85 | 100 |
| 2023-11-13 | 22.68 | $22.64 | 600 |
| 2023-11-10 | 22.69 | $22.86 | 100 |
| 2023-11-09 | 22.67 | $22.71 | 1434 |
| 2023-11-08 | 22.67 | $22.96 | 211 |
| 2023-11-07 | 22.63 | $22.93 | 100 |
| 2023-11-06 | 22.60 | $23.17 | 500 |
| 2023-11-03 | 22.54 | $23.47 | 1036 |
| 2023-11-02 | 22.45 | $23.00 | 429 |
| 2023-11-01 | 22.39 | $22.25 | 100 |
| 2023-10-31 | 22.40 | $22.05 | 100 |
| 2023-10-30 | 22.44 | $21.82 | 100 |
| 2023-10-27 | 22.50 | $21.60 | 700 |
| 2023-10-26 | 22.60 | $21.79 | 100 |
| 2023-10-25 | 22.68 | $21.66 | 447 |
| 2023-10-24 | 22.79 | $22.13 | — |
| 2023-10-23 | 22.86 | $21.91 | 200 |
| 2023-10-20 | 22.96 | $22.08 | 100 |
| 2023-10-19 | 23.06 | $22.25 | — |
| 2023-10-18 | 23.14 | $22.68 | 233 |
| 2023-10-17 | 23.19 | $23.19 | 100 |
| 2023-10-16 | 23.19 | $23.11 | 100 |
| 2023-10-13 | 23.20 | $22.87 | 100 |
| 2023-10-12 | 23.23 | $23.07 | — |
| 2023-10-11 | 23.25 | $23.39 | 100 |
| 2023-10-10 | 23.23 | $23.12 | 404 |
| 2023-10-09 | 23.25 | $22.93 | 411 |
| 2023-10-06 | 23.28 | $22.78 | 1400 |
| 2023-10-05 | 23.33 | $22.71 | 407 |
| 2023-10-04 | 23.40 | $22.47 | 100 |
| 2023-10-03 | 23.49 | $22.30 | 807 |
| 2023-10-02 | 23.62 | $22.72 | 100 |
| 2023-09-29 | 23.72 | $23.11 | 7114 |
| 2023-09-28 | 23.78 | $23.01 | 1840 |
| 2023-09-27 | 23.86 | $22.76 | 420 |
| 2023-09-26 | 23.98 | $22.92 | 800 |
| 2023-09-25 | 24.09 | $23.40 | 1800 |
| 2023-09-22 | 24.16 | $23.41 | 1300 |
| 2023-09-21 | 24.24 | $23.54 | 500 |
| 2023-09-20 | 24.31 | $24.12 | 100 |
| 2023-09-19 | 24.33 | $24.16 | 428 |
| 2023-09-18 | 24.35 | $24.18 | 417 |
| 2023-09-15 | 24.37 | $24.39 | 527 |
| 2023-09-14 | 24.36 | $24.54 | 2500 |
| 2023-09-13 | 24.35 | $24.07 | 1400 |
| 2023-09-12 | 24.38 | $24.25 | 410 |
| 2023-09-11 | 24.39 | $24.25 | 100 |
| 2023-09-08 | 24.40 | $24.24 | 100 |
| 2023-09-07 | 24.42 | $24.39 | 200 |
| 2023-09-06 | 24.42 | $24.27 | 1313 |
| 2023-09-05 | 24.44 | $24.35 | 405 |
| 2023-09-01 | 24.45 | $24.53 | 642 |
| 2023-08-31 | 24.44 | $24.60 | 200 |
| 2023-08-30 | 24.42 | $24.74 | 815 |
| 2023-08-29 | 24.39 | $24.62 | 500 |
| 2023-08-28 | 24.37 | $24.30 | 226 |
| 2023-08-25 | 24.37 | $24.10 | 100 |
| 2023-08-24 | 24.40 | $24.02 | 700 |
| 2023-08-23 | 24.44 | $24.13 | 100 |
| 2023-08-22 | 24.48 | $23.74 | 100 |
| 2023-08-21 | 24.55 | $23.67 | 4246 |
| 2023-08-18 | 24.65 | $23.89 | 530 |
| 2023-08-17 | 24.73 | $23.91 | 100 |
| 2023-08-16 | 24.81 | $24.03 | 1600 |
| 2023-08-15 | 24.89 | $24.18 | 100 |
| 2023-08-14 | 24.97 | $24.46 | 100 |
| 2023-08-11 | 25.02 | $24.72 | 2300 |
| 2023-08-10 | 25.05 | $24.78 | 100 |
| 2023-08-09 | 25.08 | $24.81 | 400 |
| 2023-08-08 | 25.11 | $24.84 | 900 |
| 2023-08-07 | 25.14 | $25.04 | 1044 |
| 2023-08-04 | 25.15 | $24.72 | 100 |
| 2023-08-03 | 25.20 | $24.89 | 1100 |
| 2023-08-02 | 25.23 | $25.04 | 901 |
| 2023-08-01 | 25.25 | $25.24 | 100 |
| 2023-07-31 | 25.25 | $25.47 | 900 |
| 2023-07-28 | 25.23 | $25.39 | 1100 |
| 2023-07-27 | 25.21 | $25.36 | 1900 |
| 2023-07-26 | 25.19 | $25.74 | 200 |
| 2023-07-25 | 25.14 | $25.58 | 200 |
| 2023-07-24 | 25.09 | $25.70 | 3000 |
| 2023-07-21 | 25.03 | $25.62 | 2201 |
| 2023-07-20 | 24.96 | $25.56 | 4114 |
| 2023-07-19 | 24.90 | $25.68 | 6742 |
| 2023-07-18 | 24.82 | $25.21 | 500 |
| 2023-07-17 | 24.78 | $25.36 | 300 |
| 2023-07-14 | 24.72 | $25.41 | 200 |
| 2023-07-13 | 24.64 | $25.52 | 100 |
| 2023-07-12 | 24.55 | $25.20 | 100 |
| 2023-07-11 | 24.48 | $24.99 | 3200 |
| 2023-07-10 | 24.43 | $24.56 | 400 |
| 2023-07-07 | 24.41 | $24.50 | 100 |
| 2023-07-06 | 24.41 | $24.51 | 7148 |
| 2023-07-05 | 24.39 | $24.75 | 100 |
| 2023-07-03 | 24.36 | $24.72 | 100 |
| 2023-06-30 | 24.32 | $24.50 | 3705 |
| 2023-06-29 | 24.30 | $24.25 | 2000 |
| 2023-06-28 | 24.31 | $24.17 | 300 |
| 2023-06-27 | 24.32 | $24.25 | 433 |
| 2023-06-26 | 24.33 | $23.97 | 2000 |
| 2023-06-23 | 24.36 | $23.48 | 103 |
| 2023-06-22 | 24.46 | $23.97 | 100 |
| 2023-06-21 | 24.51 | $24.33 | 100 |
| 2023-06-20 | 24.53 | $24.45 | 922 |
| 2023-06-16 | 24.54 | $24.74 | 100 |
| 2023-06-15 | 24.51 | $24.70 | 100 |
| 2023-06-14 | 24.49 | $24.60 | 1300 |
| 2023-06-13 | 24.48 | $24.49 | 100 |
| 2023-06-12 | 24.48 | $24.45 | 1203 |
| 2023-06-09 | 24.49 | $24.52 | 200 |
| 2023-06-08 | 24.48 | $24.52 | — |
| 2023-06-07 | 24.48 | $24.61 | 900 |
| 2023-06-06 | 24.47 | $24.84 | 2539 |
| 2023-06-05 | 24.43 | $24.61 | 100 |
| 2023-06-02 | 24.41 | $24.74 | 443 |
| 2023-06-01 | 24.37 | $24.16 | 938 |
| 2023-05-31 | 24.39 | $24.09 | 1300 |
| 2023-05-30 | 24.43 | $24.05 | 200 |
| 2023-05-26 | 24.46 | $24.00 | 9318 |
| 2023-05-25 | 24.51 | $23.78 | 5700 |
| 2023-05-24 | 24.59 | $23.87 | 2142 |
| 2023-05-23 | 24.67 | $24.29 | 142 |
| 2023-05-22 | 24.71 | $24.44 | 243 |
| 2023-05-19 | 24.73 | $24.37 | 1700 |
| 2023-05-18 | 24.77 | $24.35 | 2200 |
| 2023-05-17 | 24.82 | $24.54 | 400 |
| 2023-05-16 | 24.85 | $24.43 | 1300 |
| 2023-05-15 | 24.89 | $24.91 | 100 |
| 2023-05-12 | 24.89 | $24.77 | 700 |
| 2023-05-11 | 24.90 | $24.92 | 700 |
| 2023-05-10 | 24.90 | $25.12 | 13000 |
| 2023-05-09 | 24.88 | $24.98 | 9500 |
| 2023-05-08 | 24.87 | $25.22 | 1143 |
| 2023-05-05 | 24.83 | $25.26 | — |
| 2023-05-04 | 24.78 | $24.90 | — |
| 2023-05-03 | 24.77 | $24.66 | 1 |
| 2023-05-02 | 24.78 | $24.66 | 100 |
| 2023-05-01 | 24.79 | $25.12 | 100 |
| 2023-04-28 | 24.76 | $25.28 | 100 |
| 2023-04-27 | 24.71 | $24.92 | 100 |
| 2023-04-26 | 24.68 | $24.58 | 100 |
| 2023-04-25 | 24.69 | $24.60 | 428 |
| 2023-04-24 | 24.70 | $24.83 | 100 |
| 2023-04-21 | 24.69 | $24.86 | 1 |
| 2023-04-20 | 24.67 | $24.80 | 100 |
| 2023-04-19 | 24.66 | $24.96 | 400 |
| 2023-04-18 | 24.63 | $24.90 | 1000 |
| 2023-04-17 | 24.60 | $24.91 | 900 |
| 2023-04-14 | 24.56 | $24.56 | 100 |
| 2023-04-13 | 24.57 | $24.78 | 138 |
| 2023-04-12 | 24.54 | $24.75 | — |
| 2023-04-11 | 24.52 | $24.79 | 100 |
| 2023-04-10 | 24.49 | $24.71 | 100 |
| 2023-04-06 | 24.47 | $24.72 | — |
| 2023-04-05 | 24.44 | $24.57 | 308 |
| 2023-04-04 | 24.43 | $24.76 | 135 |
| 2023-04-03 | 24.39 | $24.76 | 200 |
| 2023-03-31 | 24.36 | $24.71 | 1300 |
| 2023-03-30 | 24.32 | $24.38 | 100 |
| 2023-03-29 | 24.31 | $24.00 | 311 |
| 2023-03-28 | 24.35 | $23.62 | — |
| 2023-03-27 | 24.42 | $23.70 | 100 |
| 2023-03-24 | 24.50 | $23.58 | 100 |
| 2023-03-23 | 24.59 | $23.34 | — |
| 2023-03-22 | 24.73 | $23.45 | 3 |
| 2023-03-21 | 24.86 | $24.07 | 100 |
| 2023-03-20 | 24.94 | $24.11 | 100 |
| 2023-03-17 | 25.03 | $23.90 | 100 |
| 2023-03-16 | 25.15 | $24.38 | — |
| 2023-03-15 | 25.23 | $24.40 | 2 |
| 2023-03-14 | 25.32 | $24.62 | 100 |
| 2023-03-13 | 25.39 | $24.31 | — |
| 2023-03-10 | 25.51 | $24.13 | 100 |
| 2023-03-09 | 25.65 | $24.78 | 900 |
| 2023-03-08 | 25.75 | $25.29 | 80 |
| 2023-03-07 | 25.79 | $25.18 | 2200 |
| 2023-03-06 | 25.86 | $25.72 | 500 |
| 2023-03-03 | 25.87 | $25.62 | — |
| 2023-03-02 | 25.90 | $25.32 | 100 |
| 2023-03-01 | 25.96 | $25.16 | 100 |
| 2023-02-28 | 26.04 | $25.48 | — |
| 2023-02-27 | 26.10 | $25.53 | 100 |
| 2023-02-24 | 26.16 | $25.42 | 200 |
| 2023-02-23 | 26.24 | $25.81 | — |
| 2023-02-22 | 26.29 | $25.63 | 100 |
| 2023-02-21 | 26.36 | $25.78 | 102 |
| 2023-02-17 | 26.42 | $26.27 | 6418 |
| 2023-02-16 | 26.43 | $26.26 | 708 |
| 2023-02-15 | 26.45 | $26.40 | — |
| 2023-02-14 | 26.46 | $26.58 | 142 |
| 2023-02-13 | 26.44 | $26.65 | 100 |
| 2023-02-10 | 26.42 | $26.48 | — |
| 2023-02-09 | 26.42 | $26.49 | 100 |
| 2023-02-08 | 26.41 | $26.70 | 200 |
| 2023-02-07 | 26.38 | $26.78 | 211 |
| 2023-02-06 | 26.34 | $26.83 | 401 |
| 2023-02-03 | 26.29 | $27.09 | 100 |
| 2023-02-02 | 26.20 | $27.56 | 100 |
| 2023-02-01 | 26.06 | $27.00 | 100 |
| 2023-01-31 | 25.96 | $26.79 | — |
| 2023-01-30 | 25.87 | $26.55 | 100 |
| 2023-01-27 | 25.80 | $26.80 | — |
| 2023-01-26 | 25.69 | $26.53 | — |
| 2023-01-25 | 25.61 | $26.37 | — |
| 2023-01-24 | 25.53 | $26.37 | 100 |
| 2023-01-23 | 25.44 | $26.25 | 113 |
| 2023-01-20 | 25.35 | $26.02 | — |
| 2023-01-19 | 25.28 | $25.74 | 100 |
| 2023-01-18 | 25.23 | $25.86 | 100 |
| 2023-01-17 | 25.17 | $26.12 | 100 |
| 2023-01-13 | 25.06 | $25.98 | 100 |
| 2023-01-12 | 24.97 | $26.10 | 100 |
| 2023-01-11 | 24.85 | $25.71 | 100 |
| 2023-01-10 | 24.76 | $25.01 | 200 |
| 2023-01-09 | 24.73 | $24.99 | 100 |
| 2023-01-06 | 24.71 | $24.94 | — |
| 2023-01-05 | 24.68 | $24.48 | 100 |
| 2023-01-04 | 24.70 | $25.00 | 600 |
| 2023-01-03 | 24.67 | $24.60 | 100 |
| 2022-12-30 | 24.68 | $24.54 | 1600 |
| 2022-12-29 | 24.69 | $24.67 | 1100 |
| 2022-12-28 | 24.69 | $24.15 | — |
| 2022-12-27 | 24.75 | $24.51 | 200 |
| 2022-12-23 | 24.78 | $24.47 | — |
| 2022-12-22 | 24.81 | $24.34 | 200 |
| 2022-12-21 | 24.86 | $24.40 | 206 |
| 2022-12-20 | 24.91 | $24.13 | 100 |
| 2022-12-19 | 24.99 | $24.33 | 135 |
| 2022-12-16 | 25.06 | $24.59 | 100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
29.09
2026-07-16
Close Price
$29.34
Vol: 286
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.22
Average
26.05
Maximum
29.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.09 | $29.34 | 286 |
| 2026-07-15 | 29.06 | $29.22 | 1031 |
| 2026-07-14 | 29.03 | $29.17 | 300 |
| 2026-07-13 | 29.01 | $29.10 | 300 |
| 2026-07-10 | 28.99 | $29.06 | 244 |
| 2026-07-09 | 28.98 | $28.94 | 100 |
| 2026-07-08 | 28.98 | $28.92 | 300 |
| 2026-07-07 | 28.98 | $29.39 | 700 |
| 2026-07-06 | 28.93 | $29.17 | 3629 |
| 2026-07-02 | 28.90 | $29.22 | 300 |
| 2026-07-01 | 28.85 | $28.84 | 448 |
| 2026-06-30 | 28.85 | $28.91 | 5300 |
| 2026-06-29 | 28.83 | $29.22 | 14200 |
| 2026-06-26 | 28.78 | $29.34 | 100 |
| 2026-06-25 | 28.72 | $28.98 | 739 |
| 2026-06-24 | 28.69 | $28.78 | 17708 |
| 2026-06-23 | 28.68 | $28.63 | 1747 |
| 2026-06-22 | 28.69 | $28.50 | 803 |
| 2026-06-18 | 28.71 | $28.33 | 2675 |
| 2026-06-17 | 28.75 | $28.33 | 3600 |
| 2026-06-16 | 28.80 | $28.94 | 1118 |
| 2026-06-15 | 28.78 | $28.89 | 2611 |
| 2026-06-12 | 28.77 | $29.35 | 100 |
| 2026-06-11 | 28.71 | $29.13 | 1100 |
| 2026-06-10 | 28.67 | $28.96 | 500 |
| 2026-06-09 | 28.65 | $28.81 | 6854 |
| 2026-06-08 | 28.65 | $28.31 | 1800 |
| 2026-06-05 | 28.69 | $28.56 | 1237 |
| 2026-06-04 | 28.72 | $28.51 | 2333 |
| 2026-06-03 | 28.76 | $28.25 | 3800 |
| 2026-06-02 | 28.82 | $28.32 | 6139 |
| 2026-06-01 | 28.88 | $28.26 | 3600 |
| 2026-05-29 | 28.95 | $28.84 | 2523 |
| 2026-05-28 | 28.97 | $28.98 | 1800 |
| 2026-05-27 | 28.97 | $29.06 | 1915 |
| 2026-05-26 | 28.96 | $29.11 | 5700 |
| 2026-05-22 | 28.95 | $28.95 | 2400 |
| 2026-05-21 | 28.95 | $29.02 | 8900 |
| 2026-05-20 | 28.95 | $28.93 | 1500 |
| 2026-05-19 | 28.95 | $28.58 | 3362 |
| 2026-05-18 | 28.99 | $28.62 | 1800 |
| 2026-05-15 | 29.03 | $28.45 | 1601 |
| 2026-05-14 | 29.09 | $28.94 | 2500 |
| 2026-05-13 | 29.10 | $29.05 | 1900 |
| 2026-05-12 | 29.11 | $29.20 | 2703 |
| 2026-05-11 | 29.09 | $29.28 | 1342 |
| 2026-05-08 | 29.07 | $29.27 | 1800 |
| 2026-05-07 | 29.04 | $29.16 | 3978 |
| 2026-05-06 | 29.02 | $29.52 | 703 |
| 2026-05-05 | 28.96 | $29.01 | 936 |
| 2026-05-04 | 28.94 | $28.84 | 600 |
| 2026-05-01 | 28.93 | $29.08 | 10733 |
| 2026-04-30 | 28.89 | $29.22 | 300 |
| 2026-04-29 | 28.83 | $28.66 | 2569 |
| 2026-04-28 | 28.81 | $28.99 | 27941 |
| 2026-04-27 | 28.75 | $28.89 | 10000 |
| 2026-04-24 | 28.69 | $28.90 | 133 |
| 2026-04-23 | 28.62 | $29.00 | 6746 |
| 2026-04-22 | 28.53 | $28.76 | 14000 |
| 2026-04-21 | 28.46 | $28.98 | 1200 |
| 2026-04-20 | 28.35 | $29.37 | 2600 |
| 2026-04-17 | 28.20 | $29.39 | 1500 |
| 2026-04-16 | 28.04 | $29.04 | 300 |
| 2026-04-15 | 27.90 | $28.91 | 200 |
| 2026-04-14 | 27.78 | $28.89 | 100 |
| 2026-04-13 | 27.66 | $28.50 | 3400 |
| 2026-04-10 | 27.57 | $28.43 | 426 |
| 2026-04-09 | 27.48 | $28.36 | 300 |
| 2026-04-08 | 27.40 | $28.29 | 502 |
| 2026-04-07 | 27.33 | $27.58 | 429 |
| 2026-04-06 | 27.33 | $27.52 | 931 |
| 2026-04-02 | 27.34 | $27.50 | 530 |
| 2026-04-01 | 27.36 | $27.40 | 123 |
| 2026-03-31 | 27.40 | $27.13 | 100 |
| 2026-03-30 | 27.47 | $26.63 | 1134 |
| 2026-03-27 | 27.60 | $26.54 | 2100 |
| 2026-03-26 | 27.76 | $26.93 | 314 |
| 2026-03-25 | 27.89 | $27.05 | 200 |
| 2026-03-24 | 28.03 | $27.12 | 600 |
| 2026-03-23 | 28.16 | $27.14 | 900 |
| 2026-03-20 | 28.31 | $26.94 | 8900 |
| 2026-03-19 | 28.48 | $27.82 | 800 |
| 2026-03-18 | 28.58 | $28.14 | 900 |
| 2026-03-17 | 28.66 | $28.40 | 100 |
| 2026-03-16 | 28.71 | $28.24 | 200 |
| 2026-03-13 | 28.78 | $27.84 | 1701 |
| 2026-03-12 | 28.90 | $28.03 | 400 |
| 2026-03-11 | 29.00 | $28.28 | 336 |
| 2026-03-10 | 29.09 | $28.57 | 200 |
| 2026-03-09 | 29.14 | $28.54 | 100 |
| 2026-03-06 | 29.20 | $28.53 | 400 |
| 2026-03-05 | 29.25 | $28.82 | 635 |
| 2026-03-04 | 29.28 | $29.16 | 6821 |
| 2026-03-03 | 29.26 | $29.09 | 1100 |
| 2026-03-02 | 29.25 | $29.51 | 1100 |
| 2026-02-27 | 29.18 | $29.62 | 1502 |
| 2026-02-26 | 29.10 | $29.64 | 300 |
| 2026-02-25 | 29.00 | $29.48 | 1034 |
| 2026-02-24 | 28.91 | $29.37 | 701 |
| 2026-02-23 | 28.82 | $29.37 | 806 |
| 2026-02-20 | 28.72 | $29.34 | 100 |
| 2026-02-19 | 28.62 | $29.08 | 800 |
| 2026-02-18 | 28.53 | $29.16 | 5816 |
| 2026-02-17 | 28.43 | $29.48 | 2200 |
| 2026-02-13 | 28.28 | $29.22 | 200 |
| 2026-02-12 | 28.15 | $29.03 | 100 |
| 2026-02-11 | 28.04 | $29.04 | 101 |
| 2026-02-10 | 27.91 | $28.97 | 723 |
| 2026-02-09 | 27.78 | $28.59 | 191 |
| 2026-02-06 | 27.69 | $28.36 | 1100 |
| 2026-02-05 | 27.61 | $28.04 | 3800 |
| 2026-02-04 | 27.55 | $27.99 | 100 |
| 2026-02-03 | 27.49 | $27.68 | 12200 |
| 2026-02-02 | 27.46 | $27.50 | 500 |
| 2026-01-30 | 27.44 | $27.70 | 2501 |
| 2026-01-29 | 27.40 | $27.77 | 15100 |
| 2026-01-28 | 27.35 | $27.37 | 409 |
| 2026-01-27 | 27.33 | $27.54 | 440 |
| 2026-01-26 | 27.30 | $27.44 | 445 |
| 2026-01-23 | 27.27 | $27.37 | 100 |
| 2026-01-22 | 27.24 | $27.29 | 300 |
| 2026-01-21 | 27.22 | $27.38 | 900 |
| 2026-01-20 | 27.18 | $27.38 | 8800 |
| 2026-01-16 | 27.14 | $27.78 | 100 |
| 2026-01-15 | 27.06 | $27.53 | 400 |
| 2026-01-14 | 26.99 | $27.39 | 900 |
| 2026-01-13 | 26.94 | $27.27 | 400 |
| 2026-01-12 | 26.90 | $27.25 | 621 |
| 2026-01-09 | 26.86 | $27.26 | 10600 |
| 2026-01-08 | 26.82 | $27.20 | 214 |
| 2026-01-07 | 26.78 | $26.96 | 447 |
| 2026-01-06 | 26.77 | $26.93 | 1700 |
| 2026-01-05 | 26.76 | $26.77 | 1011 |
| 2026-01-02 | 26.77 | $26.74 | 800 |
| 2025-12-31 | 26.78 | $26.71 | 1148 |
| 2025-12-30 | 26.80 | $26.86 | 400 |
| 2025-12-29 | 26.81 | $26.83 | 100 |
| 2025-12-26 | 26.83 | $26.78 | 109 |
| 2025-12-24 | 26.85 | $26.77 | 100 |
| 2025-12-23 | 26.88 | $26.60 | 1200 |
| 2025-12-22 | 26.93 | $26.56 | 100 |
| 2025-12-19 | 26.98 | $26.52 | 1130 |
| 2025-12-18 | 27.04 | $26.55 | 3400 |
| 2025-12-17 | 27.10 | $26.53 | 100 |
| 2025-12-16 | 27.16 | $26.50 | 400 |
| 2025-12-15 | 27.23 | $27.33 | 1100 |
| 2025-12-12 | 27.22 | $27.18 | 600 |
| 2025-12-11 | 27.22 | $27.15 | 178 |
| 2025-12-10 | 27.23 | $27.04 | 211 |
| 2025-12-09 | 27.25 | $26.90 | 1328 |
| 2025-12-08 | 27.28 | $27.03 | 300 |
| 2025-12-05 | 27.31 | $27.22 | 100 |
| 2025-12-04 | 27.32 | $27.30 | 700 |
| 2025-12-03 | 27.32 | $27.42 | 808 |
| 2025-12-02 | 27.30 | $27.40 | 1200 |
| 2025-12-01 | 27.29 | $27.43 | 100 |
| 2025-11-28 | 27.27 | $27.68 | 545 |
| 2025-11-26 | 27.22 | $27.61 | 645 |
| 2025-11-25 | 27.18 | $27.45 | 600 |
| 2025-11-24 | 27.15 | $27.17 | 1300 |
| 2025-11-21 | 27.16 | $27.12 | 1300 |
| 2025-11-20 | 27.17 | $26.77 | 200 |
| 2025-11-19 | 27.22 | $26.95 | 443 |
| 2025-11-18 | 27.26 | $27.09 | 400 |
| 2025-11-17 | 27.29 | $27.08 | 4100 |
| 2025-11-14 | 27.32 | $27.23 | 4500 |
| 2025-11-13 | 27.34 | $27.19 | 5435 |
| 2025-11-12 | 27.37 | $27.52 | 4200 |
| 2025-11-11 | 27.36 | $27.60 | 2448 |
| 2025-11-10 | 27.35 | $27.35 | 1100 |
| 2025-11-07 | 27.35 | $27.38 | 219 |
| 2025-11-06 | 27.35 | $27.10 | 3232 |
| 2025-11-05 | 27.38 | $27.09 | 200 |
| 2025-11-04 | 27.40 | $27.03 | 500 |
| 2025-11-03 | 27.44 | $27.02 | 920 |
| 2025-10-31 | 27.47 | $27.09 | 341 |
| 2025-10-30 | 27.51 | $27.13 | 1100 |
| 2025-10-29 | 27.54 | $27.09 | 1946 |
| 2025-10-28 | 27.57 | $27.62 | 1025 |
| 2025-10-27 | 27.56 | $27.95 | 428 |
| 2025-10-24 | 27.51 | $27.91 | 400 |
| 2025-10-23 | 27.47 | $27.89 | 217 |
| 2025-10-22 | 27.42 | $27.84 | 100 |
| 2025-10-21 | 27.37 | $27.70 | 100 |
| 2025-10-20 | 27.34 | $27.78 | 2100 |
| 2025-10-17 | 27.29 | $27.61 | 443 |
| 2025-10-16 | 27.26 | $27.43 | 400 |
| 2025-10-15 | 27.25 | $27.39 | 1269 |
| 2025-10-14 | 27.24 | $27.17 | 841 |
| 2025-10-13 | 27.26 | $26.93 | 1106 |
| 2025-10-10 | 27.30 | $26.71 | 100 |
| 2025-10-09 | 27.36 | $26.97 | 894 |
| 2025-10-08 | 27.41 | $27.16 | 622 |
| 2025-10-07 | 27.44 | $27.33 | 239 |
| 2025-10-06 | 27.45 | $27.50 | 525 |
| 2025-10-03 | 27.45 | $27.61 | 1734 |
| 2025-10-02 | 27.43 | $27.47 | 749 |
| 2025-10-01 | 27.42 | $27.60 | 100 |
| 2025-09-30 | 27.40 | $27.55 | 700 |
| 2025-09-29 | 27.38 | $27.37 | 448 |
| 2025-09-26 | 27.38 | $27.34 | 5300 |
| 2025-09-25 | 27.38 | $27.08 | 500 |
| 2025-09-24 | 27.40 | $27.26 | 228 |
| 2025-09-23 | 27.41 | $27.44 | 509 |
| 2025-09-22 | 27.39 | $27.34 | 202 |
| 2025-09-19 | 27.39 | $27.34 | 200 |
| 2025-09-18 | 27.38 | $27.48 | 1500 |
| 2025-09-17 | 27.36 | $27.44 | 100 |
| 2025-09-16 | 27.34 | $27.55 | 200 |
| 2025-09-15 | 27.30 | $27.71 | 1413 |
| 2025-09-12 | 27.24 | $27.71 | 15527 |
| 2025-09-11 | 27.18 | $27.73 | 77681 |
| 2025-09-10 | 27.11 | $27.30 | 632 |
| 2025-09-09 | 27.08 | $27.31 | 600 |
| 2025-09-08 | 27.04 | $27.37 | 471 |
| 2025-09-05 | 26.99 | $27.30 | 100 |
| 2025-09-04 | 26.95 | $27.02 | 502 |
| 2025-09-03 | 26.92 | $26.87 | 1200 |
| 2025-09-02 | 26.92 | $26.80 | 1600 |
| 2025-08-29 | 26.91 | $27.27 | 100 |
| 2025-08-28 | 26.86 | $27.18 | 3900 |
| 2025-08-27 | 26.81 | $27.22 | 100 |
| 2025-08-26 | 26.75 | $27.03 | 8200 |
| 2025-08-25 | 26.71 | $27.04 | 300 |
| 2025-08-22 | 26.66 | $27.21 | 100 |
| 2025-08-21 | 26.59 | $26.82 | 700 |
| 2025-08-20 | 26.57 | $26.95 | 100 |
| 2025-08-19 | 26.53 | $26.82 | 700 |
| 2025-08-18 | 26.50 | $26.48 | 313 |
| 2025-08-15 | 26.51 | $26.63 | 549 |
| 2025-08-14 | 26.50 | $26.57 | 337 |
| 2025-08-13 | 26.49 | $26.73 | 200 |
| 2025-08-12 | 26.47 | $26.52 | 205 |
| 2025-08-11 | 26.47 | $26.36 | 1600 |
| 2025-08-08 | 26.48 | $26.48 | 100 |
| 2025-08-07 | 26.49 | $26.56 | 846 |
| 2025-08-06 | 26.48 | $26.47 | 100 |
| 2025-08-05 | 26.48 | $26.49 | 741 |
| 2025-08-04 | 26.49 | $26.33 | 2222 |
| 2025-08-01 | 26.50 | $26.10 | 100 |
| 2025-07-31 | 26.55 | $26.07 | 147 |
| 2025-07-30 | 26.60 | $26.41 | 100 |
| 2025-07-29 | 26.61 | $26.72 | 100 |
| 2025-07-28 | 26.60 | $26.39 | 4200 |
| 2025-07-25 | 26.62 | $26.75 | 100 |
| 2025-07-24 | 26.61 | $26.77 | 1217 |
| 2025-07-23 | 26.59 | $26.99 | 307 |
| 2025-07-22 | 26.54 | $26.95 | 300 |
| 2025-07-21 | 26.51 | $26.57 | 10100 |
| 2025-07-18 | 26.50 | $26.39 | 1200 |
| 2025-07-17 | 26.52 | $26.41 | 100 |
| 2025-07-16 | 26.53 | $26.44 | 619 |
| 2025-07-15 | 26.54 | $26.29 | 117 |
| 2025-07-14 | 26.57 | $26.63 | 100 |
| 2025-07-11 | 26.57 | $26.46 | 100 |
| 2025-07-10 | 26.58 | $26.52 | 900 |
| 2025-07-09 | 26.59 | $26.42 | 532 |
| 2025-07-08 | 26.61 | $26.45 | 500 |
| 2025-07-07 | 26.63 | $26.49 | 15100 |
| 2025-07-03 | 26.65 | $26.83 | 100 |
| 2025-07-02 | 26.63 | $26.82 | 636 |
| 2025-07-01 | 26.62 | $26.73 | 108 |
| 2025-06-30 | 26.61 | $26.61 | 3900 |
| 2025-06-27 | 26.61 | $26.48 | 200 |
| 2025-06-26 | 26.63 | $26.45 | 300 |
| 2025-06-25 | 26.64 | $26.35 | 104 |
| 2025-06-24 | 26.67 | $26.80 | 100 |
| 2025-06-23 | 26.65 | $26.79 | 100 |
| 2025-06-20 | 26.63 | $26.56 | 3122 |
| 2025-06-18 | 26.62 | $26.55 | 1943 |
| 2025-06-17 | 26.62 | $26.36 | 100 |
| 2025-06-16 | 26.63 | $26.39 | 2108 |
| 2025-06-13 | 26.64 | $26.68 | 2330 |
| 2025-06-12 | 26.63 | $26.90 | 100 |
| 2025-06-11 | 26.58 | $27.11 | 1400 |
| 2025-06-10 | 26.51 | $26.94 | 200 |
| 2025-06-09 | 26.45 | $26.72 | 212 |
| 2025-06-06 | 26.42 | $26.72 | 920 |
| 2025-06-05 | 26.38 | $26.53 | 1707 |
| 2025-06-04 | 26.35 | $26.62 | 7800 |
| 2025-06-03 | 26.32 | $26.53 | 200 |
| 2025-06-02 | 26.29 | $26.70 | 841 |
| 2025-05-30 | 26.24 | $26.57 | 300 |
| 2025-05-29 | 26.21 | $26.51 | 500 |
| 2025-05-28 | 26.17 | $26.29 | 200 |
| 2025-05-27 | 26.16 | $26.32 | 840 |
| 2025-05-23 | 26.14 | $25.98 | 800 |
| 2025-05-22 | 26.15 | $25.88 | 400 |
| 2025-05-21 | 26.17 | $25.91 | 1126 |
| 2025-05-20 | 26.18 | $26.42 | 100 |
| 2025-05-19 | 26.14 | $26.59 | 1300 |
| 2025-05-16 | 26.08 | $26.43 | 100 |
| 2025-05-15 | 26.03 | $26.13 | 205 |
| 2025-05-14 | 26.00 | $25.78 | 700 |
| 2025-05-13 | 26.00 | $25.97 | 220 |
| 2025-05-12 | 25.98 | $26.29 | 400 |
| 2025-05-09 | 25.92 | $26.20 | 100 |
| 2025-05-08 | 25.86 | $26.07 | 3500 |
| 2025-05-07 | 25.80 | $26.22 | 200 |
| 2025-05-06 | 25.72 | $26.23 | 100 |
| 2025-05-05 | 25.62 | $26.30 | 1137 |
| 2025-05-02 | 25.50 | $26.32 | 213 |
| 2025-05-01 | 25.38 | $25.97 | 133 |
| 2025-04-30 | 25.29 | $25.90 | 117 |
| 2025-04-29 | 25.21 | $25.75 | 106 |
| 2025-04-28 | 25.14 | $25.81 | 129 |
| 2025-04-25 | 25.06 | $25.65 | 100 |
| 2025-04-24 | 25.00 | $25.69 | 1500 |
| 2025-04-23 | 24.93 | $25.44 | 100 |
| 2025-04-22 | 24.90 | $25.57 | 12914 |
| 2025-04-21 | 24.84 | $25.12 | 200 |
| 2025-04-17 | 24.84 | $25.42 | 242 |
| 2025-04-16 | 24.80 | $25.15 | 1200 |
| 2025-04-15 | 24.80 | $24.91 | 2233 |
| 2025-04-14 | 24.82 | $24.83 | 114 |
| 2025-04-11 | 24.85 | $24.51 | 530 |
| 2025-04-10 | 24.92 | $23.91 | 100 |
| 2025-04-09 | 25.05 | $24.96 | 200 |
| 2025-04-08 | 25.09 | $23.10 | 743 |
| 2025-04-07 | 25.31 | $23.48 | 300 |
| 2025-04-04 | 25.51 | $24.10 | 1521 |
| 2025-04-03 | 25.65 | $25.27 | 200 |
| 2025-04-02 | 25.69 | $25.91 | 100 |
| 2025-04-01 | 25.67 | $25.85 | 100 |
| 2025-03-31 | 25.66 | $25.75 | 1111 |
| 2025-03-28 | 25.66 | $25.62 | 100 |
| 2025-03-27 | 25.67 | $25.64 | — |
| 2025-03-26 | 25.68 | $25.72 | 300 |
| 2025-03-25 | 25.69 | $25.66 | 300 |
| 2025-03-24 | 25.71 | $25.77 | 100 |
| 2025-03-21 | 25.71 | $25.44 | 105 |
| 2025-03-20 | 25.75 | $25.70 | 3500 |
| 2025-03-19 | 25.77 | $25.73 | 100 |
| 2025-03-18 | 25.79 | $25.73 | 100 |
| 2025-03-17 | 25.80 | $25.88 | 1112 |
| 2025-03-14 | 25.81 | $25.46 | 2030 |
| 2025-03-13 | 25.85 | $25.10 | 400 |
| 2025-03-12 | 25.94 | $25.49 | 514 |
| 2025-03-11 | 25.98 | $25.48 | 900 |
| 2025-03-10 | 26.03 | $25.67 | 241 |
| 2025-03-07 | 26.07 | $25.95 | 908 |
| 2025-03-06 | 26.07 | $25.74 | 300 |
| 2025-03-05 | 26.10 | $26.38 | 100 |
| 2025-03-04 | 26.06 | $26.14 | 541 |
| 2025-03-03 | 26.04 | $26.32 | 100 |
| 2025-02-28 | 26.00 | $26.20 | 1643 |
| 2025-02-27 | 25.97 | $26.13 | 200 |
| 2025-02-26 | 25.94 | $26.11 | 549 |
| 2025-02-25 | 25.92 | $26.21 | 1527 |
| 2025-02-24 | 25.88 | $25.98 | 121 |
| 2025-02-21 | 25.86 | $25.94 | 424 |
| 2025-02-20 | 25.84 | $26.06 | 11100 |
| 2025-02-19 | 25.80 | $25.93 | 129 |
| 2025-02-18 | 25.78 | $25.98 | 4300 |
| 2025-02-14 | 25.75 | $25.94 | 400 |
| 2025-02-13 | 25.71 | $26.04 | 2200 |
| 2025-02-12 | 25.67 | $25.73 | 416 |
| 2025-02-11 | 25.64 | $25.86 | 1300 |
| 2025-02-10 | 25.60 | $25.80 | 400 |
| 2025-02-07 | 25.56 | $25.83 | 200 |
| 2025-02-06 | 25.51 | $25.94 | 704 |
| 2025-02-05 | 25.44 | $25.89 | 119 |
| 2025-02-04 | 25.38 | $25.52 | 200 |
| 2025-02-03 | 25.34 | $25.42 | 207 |
| 2025-01-31 | 25.32 | $25.60 | 4100 |
| 2025-01-30 | 25.28 | $25.64 | 1700 |
| 2025-01-29 | 25.23 | $25.33 | 2800 |
| 2025-01-28 | 25.21 | $25.57 | 627 |
| 2025-01-27 | 25.16 | $25.81 | 700 |
| 2025-01-24 | 25.09 | $25.51 | 509 |
| 2025-01-23 | 25.05 | $25.36 | 900 |
| 2025-01-22 | 25.02 | $25.22 | 1200 |
| 2025-01-21 | 24.99 | $25.60 | 600 |
| 2025-01-17 | 24.93 | $25.18 | 100 |
| 2025-01-16 | 24.92 | $25.16 | 1100 |
| 2025-01-15 | 24.91 | $24.91 | 300 |
| 2025-01-14 | 24.93 | $24.69 | 2935 |
| 2025-01-13 | 24.99 | $24.47 | 100 |
| 2025-01-10 | 25.08 | $24.31 | 5729 |
| 2025-01-08 | 25.19 | $24.80 | 2144 |
| 2025-01-07 | 25.28 | $24.89 | 800 |
| 2025-01-06 | 25.36 | $25.12 | 1400 |
| 2025-01-03 | 25.44 | $25.28 | 8410 |
| 2025-01-02 | 25.51 | $24.97 | 2621 |
| 2024-12-31 | 25.62 | $25.15 | 804 |
| 2024-12-30 | 25.73 | $25.00 | 200 |
| 2024-12-27 | 25.86 | $25.14 | 400 |
| 2024-12-26 | 26.00 | $25.33 | 203 |
| 2024-12-24 | 26.13 | $25.26 | 3921 |
| 2024-12-23 | 26.27 | $25.11 | 3100 |
| 2024-12-20 | 26.45 | $24.98 | 2939 |
| 2024-12-19 | 26.64 | $24.59 | 3300 |
| 2024-12-18 | 26.89 | $24.91 | 1835 |
| 2024-12-17 | 27.11 | $25.80 | 300 |
| 2024-12-16 | 27.26 | $26.71 | 700 |
| 2024-12-13 | 27.32 | $26.84 | 100 |
| 2024-12-12 | 27.37 | $26.92 | 142 |
| 2024-12-11 | 27.42 | $27.00 | 113 |
| 2024-12-10 | 27.45 | $27.05 | 305 |
| 2024-12-09 | 27.49 | $27.36 | 1910 |
| 2024-12-06 | 27.50 | $27.39 | 430 |
| 2024-12-05 | 27.50 | $27.36 | 100 |
| 2024-12-04 | 27.51 | $27.47 | 2100 |
| 2024-12-03 | 27.50 | $27.56 | 300 |
| 2024-12-02 | 27.49 | $27.59 | 749 |
| 2024-11-29 | 27.47 | $27.96 | — |
| 2024-11-27 | 27.41 | $28.03 | 100 |
| 2024-11-26 | 27.35 | $27.77 | 110 |
| 2024-11-25 | 27.31 | $27.71 | 100 |
| 2024-11-22 | 27.28 | $27.44 | 127 |
| 2024-11-21 | 27.27 | $27.26 | 117 |
| 2024-11-20 | 27.28 | $27.14 | 207 |
| 2024-11-19 | 27.31 | $27.27 | 400 |
| 2024-11-18 | 27.33 | $27.12 | 3806 |
| 2024-11-15 | 27.37 | $27.03 | 200 |
| 2024-11-14 | 27.43 | $26.99 | 144 |
| 2024-11-13 | 27.49 | $27.18 | 500 |
| 2024-11-12 | 27.55 | $27.17 | 100 |
| 2024-11-11 | 27.60 | $27.55 | 220 |
| 2024-11-08 | 27.63 | $27.64 | 600 |
| 2024-11-07 | 27.65 | $27.42 | 508 |
| 2024-11-06 | 27.69 | $27.18 | 409 |
| 2024-11-05 | 27.75 | $27.62 | 300 |
| 2024-11-04 | 27.78 | $27.31 | 100 |
| 2024-11-01 | 27.84 | $27.12 | 500 |
| 2024-10-31 | 27.92 | $27.33 | 401 |
| 2024-10-30 | 27.99 | $27.77 | 100 |
| 2024-10-29 | 28.02 | $27.72 | 100 |
| 2024-10-28 | 28.05 | $27.91 | 120 |
| 2024-10-25 | 28.08 | $27.74 | — |
| 2024-10-24 | 28.12 | $27.99 | 535 |
| 2024-10-23 | 28.15 | $28.01 | 400 |
| 2024-10-22 | 28.17 | $27.95 | 1048 |
| 2024-10-21 | 28.21 | $27.94 | 200 |
| 2024-10-18 | 28.25 | $28.49 | 4149 |
| 2024-10-17 | 28.24 | $28.35 | 104 |
| 2024-10-16 | 28.25 | $28.50 | 109 |
| 2024-10-15 | 28.24 | $28.17 | 100 |
| 2024-10-14 | 28.27 | $28.01 | 200 |
| 2024-10-11 | 28.32 | $27.98 | 100 |
| 2024-10-10 | 28.37 | $27.77 | 226 |
| 2024-10-09 | 28.44 | $27.92 | 220 |
| 2024-10-08 | 28.51 | $27.87 | 200 |
| 2024-10-07 | 28.58 | $27.97 | 900 |
| 2024-10-04 | 28.64 | $28.27 | 100 |
| 2024-10-03 | 28.68 | $28.33 | 200 |
| 2024-10-02 | 28.70 | $28.55 | 144 |
| 2024-10-01 | 28.70 | $28.63 | 100 |
| 2024-09-30 | 28.69 | $28.83 | 2000 |
| 2024-09-27 | 28.65 | $28.79 | 300 |
| 2024-09-26 | 28.62 | $28.77 | 2800 |
| 2024-09-25 | 28.58 | $28.72 | 226 |
| 2024-09-24 | 28.54 | $28.90 | 1100 |
| 2024-09-23 | 28.47 | $28.86 | 100 |
| 2024-09-20 | 28.41 | $28.58 | 200 |
| 2024-09-19 | 28.37 | $28.79 | 800 |
| 2024-09-18 | 28.30 | $28.66 | — |
| 2024-09-17 | 28.23 | $28.74 | 100 |
| 2024-09-16 | 28.15 | $28.97 | 100 |
| 2024-09-13 | 28.03 | $28.80 | 100 |
| 2024-09-12 | 27.92 | $28.57 | 249 |
| 2024-09-11 | 27.82 | $28.39 | 100 |
| 2024-09-10 | 27.74 | $28.38 | 210 |
| 2024-09-09 | 27.64 | $28.05 | 349 |
| 2024-09-06 | 27.57 | $27.79 | 200 |
| 2024-09-05 | 27.51 | $27.88 | 1243 |
| 2024-09-04 | 27.44 | $27.87 | 318 |
| 2024-09-03 | 27.36 | $27.74 | 700 |
| 2024-08-30 | 27.28 | $27.90 | 300 |
| 2024-08-29 | 27.18 | $27.65 | 200 |
| 2024-08-28 | 27.09 | $27.77 | 100 |
| 2024-08-27 | 26.99 | $27.84 | 500 |
| 2024-08-26 | 26.87 | $27.78 | 400 |
| 2024-08-23 | 26.75 | $27.71 | 3000 |
| 2024-08-22 | 26.63 | $27.19 | 200 |
| 2024-08-21 | 26.55 | $27.11 | 100 |
| 2024-08-20 | 26.47 | $26.96 | 114 |
| 2024-08-19 | 26.40 | $27.03 | 100 |
| 2024-08-16 | 26.32 | $26.70 | 700 |
| 2024-08-15 | 26.27 | $26.70 | 200 |
| 2024-08-14 | 26.22 | $26.69 | 500 |
| 2024-08-13 | 26.17 | $26.58 | 600 |
| 2024-08-12 | 26.12 | $26.22 | 445 |
| 2024-08-09 | 26.11 | $26.48 | 436 |
| 2024-08-08 | 26.07 | $26.29 | 300 |
| 2024-08-07 | 26.05 | $26.00 | 201 |
| 2024-08-06 | 26.05 | $26.06 | 200 |
| 2024-08-05 | 26.04 | $25.70 | 215 |
| 2024-08-02 | 26.06 | $26.28 | 314 |
| 2024-08-01 | 26.01 | $26.20 | 900 |
| 2024-07-31 | 25.97 | $26.18 | 700 |
| 2024-07-30 | 25.92 | $26.20 | 2000 |
| 2024-07-29 | 25.87 | $26.08 | 1300 |
| 2024-07-26 | 25.82 | $25.99 | 600 |
| 2024-07-25 | 25.77 | $25.62 | 300 |
| 2024-07-24 | 25.75 | $25.79 | 304 |
| 2024-07-23 | 25.70 | $26.18 | 110 |
| 2024-07-22 | 25.62 | $26.25 | 500 |
| 2024-07-19 | 25.51 | $26.00 | 600 |
| 2024-07-18 | 25.43 | $26.09 | 100 |
| 2024-07-17 | 25.33 | $26.32 | 200 |
| 2024-07-16 | 25.20 | $26.23 | 117 |
| 2024-07-15 | 25.07 | $25.96 | 12500 |
| 2024-07-12 | 24.96 | $26.02 | 800 |
| 2024-07-11 | 24.84 | $25.64 | 800 |
| 2024-07-10 | 24.75 | $25.15 | 541 |
| 2024-07-09 | 24.70 | $24.91 | 100 |
| 2024-07-08 | 24.67 | $24.88 | 100 |
| 2024-07-05 | 24.65 | $24.90 | 100 |
| 2024-07-03 | 24.63 | $24.81 | 900 |
| 2024-07-02 | 24.62 | $24.72 | 100 |
| 2024-07-01 | 24.62 | $24.60 | 800 |
| 2024-06-28 | 24.63 | $24.75 | 129 |
| 2024-06-27 | 24.62 | $24.52 | 126 |
| 2024-06-26 | 24.64 | $24.41 | 243 |
| 2024-06-25 | 24.66 | $24.52 | 1700 |
| 2024-06-24 | 24.68 | $24.76 | 200 |
| 2024-06-21 | 24.67 | $24.48 | 1800 |
| 2024-06-20 | 24.70 | $24.57 | 641 |
| 2024-06-18 | 24.71 | $24.65 | 100 |
| 2024-06-17 | 24.72 | $24.56 | 100 |
| 2024-06-14 | 24.75 | $24.59 | 745 |
| 2024-06-13 | 24.78 | $24.63 | 100 |
| 2024-06-12 | 24.80 | $24.66 | 100 |
| 2024-06-11 | 24.83 | $24.34 | 100 |
| 2024-06-10 | 24.89 | $24.83 | — |
| 2024-06-07 | 24.90 | $24.79 | 925 |
| 2024-06-06 | 24.92 | $25.12 | 200 |
| 2024-06-05 | 24.91 | $25.13 | 229 |
| 2024-06-04 | 24.89 | $25.08 | 718 |
| 2024-06-03 | 24.88 | $24.91 | 3613 |
| 2024-05-31 | 24.88 | $24.88 | 100 |
| 2024-05-30 | 24.88 | $24.56 | 244 |
| 2024-05-29 | 24.91 | $24.19 | 100 |
| 2024-05-28 | 24.97 | $24.52 | 100 |
| 2024-05-24 | 25.01 | $24.60 | 426 |
| 2024-05-23 | 25.03 | $24.57 | 200 |
| 2024-05-22 | 25.05 | $25.04 | 1705 |
| 2024-05-21 | 25.03 | $25.29 | 136 |
| 2024-05-20 | 24.97 | $25.32 | 1100 |
| 2024-05-17 | 24.91 | $25.46 | 100 |
| 2024-05-16 | 24.82 | $25.47 | 100 |
| 2024-05-15 | 24.73 | $25.47 | 3319 |
| 2024-05-14 | 24.62 | $25.17 | 100 |
| 2024-05-13 | 24.54 | $25.00 | 100 |
| 2024-05-10 | 24.47 | $24.94 | 133 |
| 2024-05-09 | 24.41 | $25.01 | 100 |
| 2024-05-08 | 24.33 | $24.63 | 100 |
| 2024-05-07 | 24.30 | $24.87 | 100 |
| 2024-05-06 | 24.24 | $24.74 | 100 |
| 2024-05-03 | 24.20 | $24.66 | 100 |
| 2024-05-02 | 24.16 | $24.52 | 1318 |
| 2024-05-01 | 24.14 | $23.99 | 205 |
| 2024-04-30 | 24.18 | $24.05 | 2000 |
| 2024-04-29 | 24.21 | $24.38 | 100 |
| 2024-04-26 | 24.22 | $24.17 | 700 |
| 2024-04-25 | 24.26 | $24.07 | 644 |
| 2024-04-24 | 24.31 | $24.19 | 1029 |
| 2024-04-23 | 24.35 | $24.26 | 100 |
| 2024-04-22 | 24.39 | $24.01 | 800 |
| 2024-04-19 | 24.46 | $23.77 | 547 |
| 2024-04-18 | 24.56 | $23.64 | 932 |
| 2024-04-17 | 24.68 | $23.65 | 200 |
| 2024-04-16 | 24.80 | $23.77 | 141 |
| 2024-04-15 | 24.92 | $24.06 | 100 |
| 2024-04-12 | 25.01 | $24.40 | 100 |
| 2024-04-11 | 25.08 | $24.77 | 100 |
| 2024-04-10 | 25.11 | $24.77 | 4200 |
| 2024-04-09 | 25.15 | $25.50 | 100 |
| 2024-04-08 | 25.12 | $25.26 | 100 |
| 2024-04-05 | 25.11 | $24.94 | 129 |
| 2024-04-04 | 25.13 | $24.78 | 100 |
| 2024-04-03 | 25.17 | $24.89 | 400 |
| 2024-04-02 | 25.20 | $24.95 | 500 |
| 2024-04-01 | 25.22 | $25.32 | 3800 |
| 2024-03-28 | 25.21 | $25.63 | 3804 |
| 2024-03-27 | 25.17 | $25.44 | 61209 |
| 2024-03-26 | 25.14 | $24.95 | 126 |
| 2024-03-25 | 25.15 | $25.01 | 100 |
| 2024-03-22 | 25.16 | $25.14 | 100 |
| 2024-03-21 | 25.16 | $25.36 | 4500 |
| 2024-03-20 | 25.13 | $25.24 | 1100 |
| 2024-03-19 | 25.11 | $25.04 | 100 |
| 2024-03-18 | 25.11 | $24.94 | 745 |
| 2024-03-15 | 25.12 | $24.94 | 108 |
| 2024-03-14 | 25.13 | $25.01 | 1218 |
| 2024-03-13 | 25.13 | $25.28 | 500 |
| 2024-03-12 | 25.10 | $25.41 | 300 |
| 2024-03-11 | 25.05 | $25.44 | 200 |
| 2024-03-08 | 25.00 | $25.50 | 100 |
| 2024-03-07 | 24.94 | $25.28 | 300 |
| 2024-03-06 | 24.90 | $25.15 | 100 |
| 2024-03-05 | 24.87 | $24.99 | 300 |
| 2024-03-04 | 24.85 | $25.20 | 300 |
| 2024-03-01 | 24.81 | $25.09 | 139 |
| 2024-02-29 | 24.78 | $24.86 | 138 |
| 2024-02-28 | 24.78 | $24.71 | 605 |
| 2024-02-27 | 24.79 | $24.71 | 100 |
| 2024-02-26 | 24.80 | $24.65 | 400 |
| 2024-02-23 | 24.82 | $24.88 | — |
| 2024-02-22 | 24.82 | $24.98 | 200 |
| 2024-02-21 | 24.81 | $24.91 | 444 |
| 2024-02-20 | 24.81 | $24.75 | 316 |
| 2024-02-16 | 24.82 | $24.90 | 122 |
| 2024-02-15 | 24.82 | $24.99 | 100 |
| 2024-02-14 | 24.81 | $24.46 | 300 |
| 2024-02-13 | 24.86 | $24.36 | 1643 |
| 2024-02-12 | 24.92 | $24.88 | 100 |
| 2024-02-09 | 24.93 | $24.78 | 300 |
| 2024-02-08 | 24.96 | $24.86 | 1127 |
| 2024-02-07 | 24.99 | $24.75 | 19400 |
| 2024-02-06 | 25.03 | $24.78 | 1000 |
| 2024-02-05 | 25.07 | $24.57 | 2821 |
| 2024-02-02 | 25.14 | $24.95 | 901 |
| 2024-02-01 | 25.17 | $25.11 | 406 |
| 2024-01-31 | 25.19 | $24.92 | 200 |
| 2024-01-30 | 25.23 | $25.11 | 401 |
| 2024-01-29 | 25.26 | $25.26 | 1800 |
| 2024-01-26 | 25.29 | $25.08 | — |
| 2024-01-25 | 25.33 | $25.00 | 1100 |
| 2024-01-24 | 25.38 | $24.94 | 100 |
| 2024-01-23 | 25.45 | $25.09 | 200 |
| 2024-01-22 | 25.50 | $25.26 | 600 |
| 2024-01-19 | 25.54 | $25.13 | 100 |
| 2024-01-18 | 25.60 | $24.86 | 400 |
| 2024-01-17 | 25.69 | $24.92 | 600 |
| 2024-01-16 | 25.78 | $25.47 | 504 |
| 2024-01-12 | 25.82 | $25.78 | 101 |
| 2024-01-11 | 25.84 | $25.65 | 100 |
| 2024-01-10 | 25.86 | $25.84 | 100 |
| 2024-01-09 | 25.86 | $25.69 | 738 |
| 2024-01-08 | 25.87 | $25.89 | 2802 |
| 2024-01-05 | 25.86 | $25.54 | 608 |
| 2024-01-04 | 25.88 | $25.52 | 629 |
| 2024-01-03 | 25.89 | $25.61 | 700 |
| 2024-01-02 | 25.90 | $26.04 | — |
| 2023-12-29 | 25.86 | $26.06 | 321 |
| 2023-12-28 | 25.80 | $26.26 | 413 |
| 2023-12-27 | 25.72 | $26.11 | 1743 |
| 2023-12-26 | 25.64 | $25.99 | 300 |
| 2023-12-22 | 25.57 | $25.84 | 333 |
| 2023-12-21 | 25.50 | $25.75 | 200 |
| 2023-12-20 | 25.43 | $25.47 | 100 |
| 2023-12-19 | 25.38 | $26.34 | 3200 |
| 2023-12-18 | 25.23 | $26.16 | 120 |
| 2023-12-15 | 25.09 | $26.27 | 228 |
| 2023-12-14 | 24.93 | $26.65 | 100 |
| 2023-12-13 | 24.72 | $25.79 | 100 |
| 2023-12-12 | 24.58 | $24.99 | 3300 |
| 2023-12-11 | 24.50 | $25.00 | 400 |
| 2023-12-08 | 24.42 | $24.93 | 100 |
| 2023-12-07 | 24.33 | $24.95 | 103 |
| 2023-12-06 | 24.23 | $24.80 | 100 |
| 2023-12-05 | 24.13 | $24.80 | 120 |
| 2023-12-04 | 24.03 | $24.93 | 505 |
| 2023-12-01 | 23.91 | $24.80 | 100 |
| 2023-11-30 | 23.79 | $24.27 | 100 |
| 2023-11-29 | 23.71 | $24.18 | 100 |
| 2023-11-28 | 23.63 | $24.08 | 400 |
| 2023-11-27 | 23.55 | $23.99 | 100 |
| 2023-11-24 | 23.47 | $23.98 | 10430 |
| 2023-11-22 | 23.37 | $23.88 | 100 |
| 2023-11-21 | 23.28 | $23.79 | 542 |
| 2023-11-20 | 23.19 | $23.95 | 300 |
| 2023-11-17 | 23.07 | $23.77 | 314 |
| 2023-11-16 | 22.96 | $23.69 | 442 |
| 2023-11-15 | 22.85 | $23.90 | 100 |
| 2023-11-14 | 22.72 | $23.85 | 100 |
| 2023-11-13 | 22.58 | $22.64 | 600 |
| 2023-11-10 | 22.57 | $22.86 | 100 |
| 2023-11-09 | 22.53 | $22.71 | 1434 |
| 2023-11-08 | 22.51 | $22.96 | 211 |
| 2023-11-07 | 22.47 | $22.93 | 100 |
| 2023-11-06 | 22.43 | $23.17 | 500 |
| 2023-11-03 | 22.37 | $23.47 | 1036 |
| 2023-11-02 | 22.28 | $23.00 | 429 |
| 2023-11-01 | 22.22 | $22.25 | 100 |
| 2023-10-31 | 22.25 | $22.05 | 100 |
| 2023-10-30 | 22.29 | $21.82 | 100 |
| 2023-10-27 | 22.36 | $21.60 | 700 |
| 2023-10-26 | 22.45 | $21.79 | 100 |
| 2023-10-25 | 22.54 | $21.66 | 447 |
| 2023-10-24 | 22.64 | $22.13 | — |
| 2023-10-23 | 22.70 | $21.91 | 200 |
| 2023-10-20 | 22.79 | $22.08 | 100 |
| 2023-10-19 | 22.87 | $22.25 | — |
| 2023-10-18 | 22.94 | $22.68 | 233 |
| 2023-10-17 | 22.97 | $23.19 | 100 |
| 2023-10-16 | 22.96 | $23.11 | 100 |
| 2023-10-13 | 22.97 | $22.87 | 100 |
| 2023-10-12 | 23.00 | $23.07 | — |
| 2023-10-11 | 23.02 | $23.39 | 100 |
| 2023-10-10 | 23.02 | $23.12 | 404 |
| 2023-10-09 | 23.04 | $22.93 | 411 |
| 2023-10-06 | 23.09 | $22.78 | 1400 |
| 2023-10-05 | 23.16 | $22.71 | 407 |
| 2023-10-04 | 23.25 | $22.47 | 100 |
| 2023-10-03 | 23.37 | $22.30 | 807 |
| 2023-10-02 | 23.51 | $22.72 | 100 |
| 2023-09-29 | 23.62 | $23.11 | 7114 |
| 2023-09-28 | 23.70 | $23.01 | 1840 |
| 2023-09-27 | 23.80 | $22.76 | 420 |
| 2023-09-26 | 23.94 | $22.92 | 800 |
| 2023-09-25 | 24.06 | $23.40 | 1800 |
| 2023-09-22 | 24.14 | $23.41 | 1300 |
| 2023-09-21 | 24.22 | $23.54 | 500 |
| 2023-09-20 | 24.30 | $24.12 | 100 |
| 2023-09-19 | 24.31 | $24.16 | 428 |
| 2023-09-18 | 24.32 | $24.18 | 417 |
| 2023-09-15 | 24.33 | $24.39 | 527 |
| 2023-09-14 | 24.32 | $24.54 | 2500 |
| 2023-09-13 | 24.28 | $24.07 | 1400 |
| 2023-09-12 | 24.30 | $24.25 | 410 |
| 2023-09-11 | 24.29 | $24.25 | 100 |
| 2023-09-08 | 24.29 | $24.24 | 100 |
| 2023-09-07 | 24.30 | $24.39 | 200 |
| 2023-09-06 | 24.29 | $24.27 | 1313 |
| 2023-09-05 | 24.29 | $24.35 | 405 |
| 2023-09-01 | 24.29 | $24.53 | 642 |
| 2023-08-31 | 24.28 | $24.60 | 200 |
| 2023-08-30 | 24.26 | $24.74 | 815 |
| 2023-08-29 | 24.22 | $24.62 | 500 |
| 2023-08-28 | 24.21 | $24.30 | 226 |
| 2023-08-25 | 24.22 | $24.10 | 100 |
| 2023-08-24 | 24.27 | $24.02 | 700 |
| 2023-08-23 | 24.32 | $24.13 | 100 |
| 2023-08-22 | 24.38 | $23.74 | 100 |
| 2023-08-21 | 24.48 | $23.67 | 4246 |
| 2023-08-18 | 24.59 | $23.89 | 530 |
| 2023-08-17 | 24.70 | $23.91 | 100 |
| 2023-08-16 | 24.80 | $24.03 | 1600 |
| 2023-08-15 | 24.91 | $24.18 | 100 |
| 2023-08-14 | 25.01 | $24.46 | 100 |
| 2023-08-11 | 25.08 | $24.72 | 2300 |
| 2023-08-10 | 25.13 | $24.78 | 100 |
| 2023-08-09 | 25.18 | $24.81 | 400 |
| 2023-08-08 | 25.23 | $24.84 | 900 |
| 2023-08-07 | 25.28 | $25.04 | 1044 |
| 2023-08-04 | 25.31 | $24.72 | 100 |
| 2023-08-03 | 25.36 | $24.89 | 1100 |
| 2023-08-02 | 25.40 | $25.04 | 901 |
| 2023-08-01 | 25.42 | $25.24 | 100 |
| 2023-07-31 | 25.42 | $25.47 | 900 |
| 2023-07-28 | 25.39 | $25.39 | 1100 |
| 2023-07-27 | 25.37 | $25.36 | 1900 |
| 2023-07-26 | 25.34 | $25.74 | 200 |
| 2023-07-25 | 25.27 | $25.58 | 200 |
| 2023-07-24 | 25.21 | $25.70 | 3000 |
| 2023-07-21 | 25.13 | $25.62 | 2201 |
| 2023-07-20 | 25.04 | $25.56 | 4114 |
| 2023-07-19 | 24.96 | $25.68 | 6742 |
| 2023-07-18 | 24.85 | $25.21 | 500 |
| 2023-07-17 | 24.79 | $25.36 | 300 |
| 2023-07-14 | 24.72 | $25.41 | 200 |
| 2023-07-13 | 24.63 | $25.52 | 100 |
| 2023-07-12 | 24.53 | $25.20 | 100 |
| 2023-07-11 | 24.45 | $24.99 | 3200 |
| 2023-07-10 | 24.40 | $24.56 | 400 |
| 2023-07-07 | 24.38 | $24.50 | 100 |
| 2023-07-06 | 24.37 | $24.51 | 7148 |
| 2023-07-05 | 24.36 | $24.75 | 100 |
| 2023-07-03 | 24.33 | $24.72 | 100 |
| 2023-06-30 | 24.30 | $24.50 | 3705 |
| 2023-06-29 | 24.29 | $24.25 | 2000 |
| 2023-06-28 | 24.30 | $24.17 | 300 |
| 2023-06-27 | 24.32 | $24.25 | 433 |
| 2023-06-26 | 24.33 | $23.97 | 2000 |
| 2023-06-23 | 24.37 | $23.48 | 103 |
| 2023-06-22 | 24.46 | $23.97 | 100 |
| 2023-06-21 | 24.50 | $24.33 | 100 |
| 2023-06-20 | 24.50 | $24.45 | 922 |
| 2023-06-16 | 24.50 | $24.74 | 100 |
| 2023-06-15 | 24.46 | $24.70 | 100 |
| 2023-06-14 | 24.43 | $24.60 | 1300 |
| 2023-06-13 | 24.41 | $24.49 | 100 |
| 2023-06-12 | 24.40 | $24.45 | 1203 |
| 2023-06-09 | 24.39 | $24.52 | 200 |
| 2023-06-08 | 24.38 | $24.52 | — |
| 2023-06-07 | 24.38 | $24.61 | 900 |
| 2023-06-06 | 24.36 | $24.84 | 2539 |
| 2023-06-05 | 24.33 | $24.61 | 100 |
| 2023-06-02 | 24.32 | $24.74 | 443 |
| 2023-06-01 | 24.30 | $24.16 | 938 |
| 2023-05-31 | 24.33 | $24.09 | 1300 |
| 2023-05-30 | 24.38 | $24.05 | 200 |
| 2023-05-26 | 24.44 | $24.00 | 9318 |
| 2023-05-25 | 24.50 | $23.78 | 5700 |
| 2023-05-24 | 24.59 | $23.87 | 2142 |
| 2023-05-23 | 24.68 | $24.29 | 142 |
| 2023-05-22 | 24.73 | $24.44 | 243 |
| 2023-05-19 | 24.77 | $24.37 | 1700 |
| 2023-05-18 | 24.81 | $24.35 | 2200 |
| 2023-05-17 | 24.86 | $24.54 | 400 |
| 2023-05-16 | 24.89 | $24.43 | 1300 |
| 2023-05-15 | 24.94 | $24.91 | 100 |
| 2023-05-12 | 24.94 | $24.77 | 700 |
| 2023-05-11 | 24.95 | $24.92 | 700 |
| 2023-05-10 | 24.95 | $25.12 | 13000 |
| 2023-05-09 | 24.93 | $24.98 | 9500 |
| 2023-05-08 | 24.92 | $25.22 | 1143 |
| 2023-05-05 | 24.88 | $25.26 | — |
| 2023-05-04 | 24.84 | $24.90 | — |
| 2023-05-03 | 24.83 | $24.66 | 1 |
| 2023-05-02 | 24.84 | $24.66 | 100 |
| 2023-05-01 | 24.86 | $25.12 | 100 |
| 2023-04-28 | 24.82 | $25.28 | 100 |
| 2023-04-27 | 24.77 | $24.92 | 100 |
| 2023-04-26 | 24.75 | $24.58 | 100 |
| 2023-04-25 | 24.76 | $24.60 | 428 |
| 2023-04-24 | 24.76 | $24.83 | 100 |
| 2023-04-21 | 24.73 | $24.86 | 1 |
| 2023-04-20 | 24.69 | $24.80 | 100 |
| 2023-04-19 | 24.66 | $24.96 | 400 |
| 2023-04-18 | 24.60 | $24.90 | 1000 |
| 2023-04-17 | 24.54 | $24.91 | 900 |
| 2023-04-14 | 24.48 | $24.56 | 100 |
| 2023-04-13 | 24.45 | $24.78 | 138 |
| 2023-04-12 | 24.40 | $24.75 | — |
| 2023-04-11 | 24.35 | $24.79 | 100 |
| 2023-04-10 | 24.29 | $24.71 | 100 |
| 2023-04-06 | 24.24 | $24.72 | — |
| 2023-04-05 | 24.19 | $24.57 | 308 |
| 2023-04-04 | 24.16 | $24.76 | 135 |
| 2023-04-03 | 24.11 | $24.76 | 200 |
| 2023-03-31 | 24.06 | $24.71 | 1300 |
| 2023-03-30 | 24.03 | $24.38 | 100 |
| 2023-03-29 | 24.03 | $24.00 | 311 |
| 2023-03-28 | 24.07 | $23.62 | — |
| 2023-03-27 | 24.15 | $23.70 | 100 |
| 2023-03-24 | 24.24 | $23.58 | 100 |
| 2023-03-23 | 24.35 | $23.34 | — |
| 2023-03-22 | 24.49 | $23.45 | 3 |
| 2023-03-21 | 24.63 | $24.07 | 100 |
| 2023-03-20 | 24.72 | $24.11 | 100 |
| 2023-03-17 | 24.82 | $23.90 | 100 |
| 2023-03-16 | 24.95 | $24.38 | — |
| 2023-03-15 | 25.04 | $24.40 | 2 |
| 2023-03-14 | 25.15 | $24.62 | 100 |
| 2023-03-13 | 25.24 | $24.31 | — |
| 2023-03-10 | 25.37 | $24.13 | 100 |
| 2023-03-09 | 25.52 | $24.78 | 900 |
| 2023-03-08 | 25.63 | $25.29 | 80 |
| 2023-03-07 | 25.69 | $25.18 | 2200 |
| 2023-03-06 | 25.78 | $25.72 | 500 |
| 2023-03-03 | 25.81 | $25.62 | — |
| 2023-03-02 | 25.87 | $25.32 | 100 |
| 2023-03-01 | 25.96 | $25.16 | 100 |
| 2023-02-28 | 26.08 | $25.48 | — |
| 2023-02-27 | 26.17 | $25.53 | 100 |
| 2023-02-24 | 26.26 | $25.42 | 200 |
| 2023-02-23 | 26.37 | $25.81 | — |
| 2023-02-22 | 26.44 | $25.63 | 100 |
| 2023-02-21 | 26.53 | $25.78 | 102 |
| 2023-02-17 | 26.62 | $26.27 | 6418 |
| 2023-02-16 | 26.65 | $26.26 | 708 |
| 2023-02-15 | 26.68 | $26.40 | — |
| 2023-02-14 | 26.70 | $26.58 | 142 |
| 2023-02-13 | 26.70 | $26.65 | 100 |
| 2023-02-10 | 26.68 | $26.48 | — |
| 2023-02-09 | 26.68 | $26.49 | 100 |
| 2023-02-08 | 26.68 | $26.70 | 200 |
| 2023-02-07 | 26.65 | $26.78 | 211 |
| 2023-02-06 | 26.60 | $26.83 | 401 |
| 2023-02-03 | 26.54 | $27.09 | 100 |
| 2023-02-02 | 26.44 | $27.56 | 100 |
| 2023-02-01 | 26.29 | $27.00 | 100 |
| 2023-01-31 | 26.18 | $26.79 | — |
| 2023-01-30 | 26.07 | $26.55 | 100 |
| 2023-01-27 | 25.98 | $26.80 | — |
| 2023-01-26 | 25.85 | $26.53 | — |
| 2023-01-25 | 25.74 | $26.37 | — |
| 2023-01-24 | 25.64 | $26.37 | 100 |
| 2023-01-23 | 25.53 | $26.25 | 113 |
| 2023-01-20 | 25.41 | $26.02 | — |
| 2023-01-19 | 25.32 | $25.74 | 100 |
| 2023-01-18 | 25.24 | $25.86 | 100 |
| 2023-01-17 | 25.14 | $26.12 | 100 |
| 2023-01-13 | 25.02 | $25.98 | 100 |
| 2023-01-12 | 24.90 | $26.10 | 100 |
| 2023-01-11 | 24.77 | $25.71 | 100 |
| 2023-01-10 | 24.68 | $25.01 | 200 |
| 2023-01-09 | 24.65 | $24.99 | 100 |
| 2023-01-06 | 24.63 | $24.94 | — |
| 2023-01-05 | 24.61 | $24.48 | 100 |
| 2023-01-04 | 24.64 | $25.00 | 600 |
| 2023-01-03 | 24.61 | $24.60 | 100 |
| 2022-12-30 | 24.63 | $24.54 | 1600 |
| 2022-12-29 | 24.66 | $24.67 | 1100 |
| 2022-12-28 | 24.69 | $24.15 | — |
| 2022-12-27 | 24.76 | $24.51 | 200 |
| 2022-12-23 | 24.80 | $24.47 | — |
| 2022-12-22 | 24.85 | $24.34 | 200 |
| 2022-12-21 | 24.92 | $24.40 | 206 |
| 2022-12-20 | 24.98 | $24.13 | 100 |
| 2022-12-19 | 25.07 | $24.33 | 135 |
| 2022-12-16 | 25.14 | $24.59 | 100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
29.18
2026-07-16
Close Price
$29.34
Vol: 286
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.81
Average
26.08
Maximum
29.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.18 | $29.34 | 286 |
| 2026-07-15 | 29.14 | $29.22 | 1031 |
| 2026-07-14 | 29.11 | $29.17 | 300 |
| 2026-07-13 | 29.08 | $29.10 | 300 |
| 2026-07-10 | 29.07 | $29.06 | 244 |
| 2026-07-09 | 29.06 | $28.94 | 100 |
| 2026-07-08 | 29.07 | $28.92 | 300 |
| 2026-07-07 | 29.09 | $29.39 | 700 |
| 2026-07-06 | 29.01 | $29.17 | 3629 |
| 2026-07-02 | 28.97 | $29.22 | 300 |
| 2026-07-01 | 28.90 | $28.84 | 448 |
| 2026-06-30 | 28.91 | $28.91 | 5300 |
| 2026-06-29 | 28.90 | $29.22 | 14200 |
| 2026-06-26 | 28.83 | $29.34 | 100 |
| 2026-06-25 | 28.72 | $28.98 | 739 |
| 2026-06-24 | 28.67 | $28.78 | 17708 |
| 2026-06-23 | 28.65 | $28.63 | 1747 |
| 2026-06-22 | 28.66 | $28.50 | 803 |
| 2026-06-18 | 28.70 | $28.33 | 2675 |
| 2026-06-17 | 28.78 | $28.33 | 3600 |
| 2026-06-16 | 28.88 | $28.94 | 1118 |
| 2026-06-15 | 28.86 | $28.89 | 2611 |
| 2026-06-12 | 28.85 | $29.35 | 100 |
| 2026-06-11 | 28.74 | $29.13 | 1100 |
| 2026-06-10 | 28.66 | $28.96 | 500 |
| 2026-06-09 | 28.60 | $28.81 | 6854 |
| 2026-06-08 | 28.56 | $28.31 | 1800 |
| 2026-06-05 | 28.63 | $28.56 | 1237 |
| 2026-06-04 | 28.65 | $28.51 | 2333 |
| 2026-06-03 | 28.69 | $28.25 | 3800 |
| 2026-06-02 | 28.79 | $28.32 | 6139 |
| 2026-06-01 | 28.89 | $28.26 | 3600 |
| 2026-05-29 | 29.02 | $28.84 | 2523 |
| 2026-05-28 | 29.05 | $28.98 | 1800 |
| 2026-05-27 | 29.05 | $29.06 | 1915 |
| 2026-05-26 | 29.03 | $29.11 | 5700 |
| 2026-05-22 | 29.00 | $28.95 | 2400 |
| 2026-05-21 | 29.00 | $29.02 | 8900 |
| 2026-05-20 | 28.99 | $28.93 | 1500 |
| 2026-05-19 | 28.98 | $28.58 | 3362 |
| 2026-05-18 | 29.06 | $28.62 | 1800 |
| 2026-05-15 | 29.13 | $28.45 | 1601 |
| 2026-05-14 | 29.25 | $28.94 | 2500 |
| 2026-05-13 | 29.29 | $29.05 | 1900 |
| 2026-05-12 | 29.30 | $29.20 | 2703 |
| 2026-05-11 | 29.29 | $29.28 | 1342 |
| 2026-05-08 | 29.25 | $29.27 | 1800 |
| 2026-05-07 | 29.21 | $29.16 | 3978 |
| 2026-05-06 | 29.19 | $29.52 | 703 |
| 2026-05-05 | 29.08 | $29.01 | 936 |
| 2026-05-04 | 29.06 | $28.84 | 600 |
| 2026-05-01 | 29.07 | $29.08 | 10733 |
| 2026-04-30 | 29.03 | $29.22 | 300 |
| 2026-04-29 | 28.95 | $28.66 | 2569 |
| 2026-04-28 | 28.98 | $28.99 | 27941 |
| 2026-04-27 | 28.94 | $28.89 | 10000 |
| 2026-04-24 | 28.91 | $28.90 | 133 |
| 2026-04-23 | 28.88 | $29.00 | 6746 |
| 2026-04-22 | 28.81 | $28.76 | 14000 |
| 2026-04-21 | 28.78 | $28.98 | 1200 |
| 2026-04-20 | 28.70 | $29.37 | 2600 |
| 2026-04-17 | 28.53 | $29.39 | 1500 |
| 2026-04-16 | 28.32 | $29.04 | 300 |
| 2026-04-15 | 28.15 | $28.91 | 200 |
| 2026-04-14 | 27.98 | $28.89 | 100 |
| 2026-04-13 | 27.78 | $28.50 | 3400 |
| 2026-04-10 | 27.64 | $28.43 | 426 |
| 2026-04-09 | 27.49 | $28.36 | 300 |
| 2026-04-08 | 27.33 | $28.29 | 502 |
| 2026-04-07 | 27.16 | $27.58 | 429 |
| 2026-04-06 | 27.11 | $27.52 | 931 |
| 2026-04-02 | 27.08 | $27.50 | 530 |
| 2026-04-01 | 27.04 | $27.40 | 123 |
| 2026-03-31 | 27.03 | $27.13 | 100 |
| 2026-03-30 | 27.07 | $26.63 | 1134 |
| 2026-03-27 | 27.22 | $26.54 | 2100 |
| 2026-03-26 | 27.42 | $26.93 | 314 |
| 2026-03-25 | 27.58 | $27.05 | 200 |
| 2026-03-24 | 27.74 | $27.12 | 600 |
| 2026-03-23 | 27.90 | $27.14 | 900 |
| 2026-03-20 | 28.10 | $26.94 | 8900 |
| 2026-03-19 | 28.37 | $27.82 | 800 |
| 2026-03-18 | 28.49 | $28.14 | 900 |
| 2026-03-17 | 28.57 | $28.40 | 100 |
| 2026-03-16 | 28.61 | $28.24 | 200 |
| 2026-03-13 | 28.69 | $27.84 | 1701 |
| 2026-03-12 | 28.87 | $28.03 | 400 |
| 2026-03-11 | 29.03 | $28.28 | 336 |
| 2026-03-10 | 29.16 | $28.57 | 200 |
| 2026-03-09 | 29.26 | $28.54 | 100 |
| 2026-03-06 | 29.37 | $28.53 | 400 |
| 2026-03-05 | 29.50 | $28.82 | 635 |
| 2026-03-04 | 29.59 | $29.16 | 6821 |
| 2026-03-03 | 29.61 | $29.09 | 1100 |
| 2026-03-02 | 29.66 | $29.51 | 1100 |
| 2026-02-27 | 29.62 | $29.62 | 1502 |
| 2026-02-26 | 29.54 | $29.64 | 300 |
| 2026-02-25 | 29.44 | $29.48 | 1034 |
| 2026-02-24 | 29.36 | $29.37 | 701 |
| 2026-02-23 | 29.29 | $29.37 | 806 |
| 2026-02-20 | 29.20 | $29.34 | 100 |
| 2026-02-19 | 29.10 | $29.08 | 800 |
| 2026-02-18 | 29.03 | $29.16 | 5816 |
| 2026-02-17 | 28.93 | $29.48 | 2200 |
| 2026-02-13 | 28.75 | $29.22 | 200 |
| 2026-02-12 | 28.58 | $29.03 | 100 |
| 2026-02-11 | 28.43 | $29.04 | 101 |
| 2026-02-10 | 28.25 | $28.97 | 723 |
| 2026-02-09 | 28.05 | $28.59 | 191 |
| 2026-02-06 | 27.90 | $28.36 | 1100 |
| 2026-02-05 | 27.77 | $28.04 | 3800 |
| 2026-02-04 | 27.69 | $27.99 | 100 |
| 2026-02-03 | 27.60 | $27.68 | 12200 |
| 2026-02-02 | 27.56 | $27.50 | 500 |
| 2026-01-30 | 27.56 | $27.70 | 2501 |
| 2026-01-29 | 27.51 | $27.77 | 15100 |
| 2026-01-28 | 27.43 | $27.37 | 409 |
| 2026-01-27 | 27.43 | $27.54 | 440 |
| 2026-01-26 | 27.39 | $27.44 | 445 |
| 2026-01-23 | 27.36 | $27.37 | 100 |
| 2026-01-22 | 27.34 | $27.29 | 300 |
| 2026-01-21 | 27.34 | $27.38 | 900 |
| 2026-01-20 | 27.31 | $27.38 | 8800 |
| 2026-01-16 | 27.28 | $27.78 | 100 |
| 2026-01-15 | 27.17 | $27.53 | 400 |
| 2026-01-14 | 27.08 | $27.39 | 900 |
| 2026-01-13 | 27.01 | $27.27 | 400 |
| 2026-01-12 | 26.95 | $27.25 | 621 |
| 2026-01-09 | 26.89 | $27.26 | 10600 |
| 2026-01-08 | 26.82 | $27.20 | 214 |
| 2026-01-07 | 26.75 | $26.96 | 447 |
| 2026-01-06 | 26.71 | $26.93 | 1700 |
| 2026-01-05 | 26.68 | $26.77 | 1011 |
| 2026-01-02 | 26.68 | $26.74 | 800 |
| 2025-12-31 | 26.69 | $26.71 | 1148 |
| 2025-12-30 | 26.70 | $26.86 | 400 |
| 2025-12-29 | 26.69 | $26.83 | 100 |
| 2025-12-26 | 26.68 | $26.78 | 109 |
| 2025-12-24 | 26.68 | $26.77 | 100 |
| 2025-12-23 | 26.69 | $26.60 | 1200 |
| 2025-12-22 | 26.73 | $26.56 | 100 |
| 2025-12-19 | 26.79 | $26.52 | 1130 |
| 2025-12-18 | 26.87 | $26.55 | 3400 |
| 2025-12-17 | 26.95 | $26.53 | 100 |
| 2025-12-16 | 27.06 | $26.50 | 400 |
| 2025-12-15 | 27.19 | $27.33 | 1100 |
| 2025-12-12 | 27.16 | $27.18 | 600 |
| 2025-12-11 | 27.16 | $27.15 | 178 |
| 2025-12-10 | 27.17 | $27.04 | 211 |
| 2025-12-09 | 27.21 | $26.90 | 1328 |
| 2025-12-08 | 27.28 | $27.03 | 300 |
| 2025-12-05 | 27.33 | $27.22 | 100 |
| 2025-12-04 | 27.35 | $27.30 | 700 |
| 2025-12-03 | 27.36 | $27.42 | 808 |
| 2025-12-02 | 27.34 | $27.40 | 1200 |
| 2025-12-01 | 27.33 | $27.43 | 100 |
| 2025-11-28 | 27.31 | $27.68 | 545 |
| 2025-11-26 | 27.23 | $27.61 | 645 |
| 2025-11-25 | 27.15 | $27.45 | 600 |
| 2025-11-24 | 27.09 | $27.17 | 1300 |
| 2025-11-21 | 27.09 | $27.12 | 1300 |
| 2025-11-20 | 27.10 | $26.77 | 200 |
| 2025-11-19 | 27.18 | $26.95 | 443 |
| 2025-11-18 | 27.23 | $27.09 | 400 |
| 2025-11-17 | 27.27 | $27.08 | 4100 |
| 2025-11-14 | 27.31 | $27.23 | 4500 |
| 2025-11-13 | 27.33 | $27.19 | 5435 |
| 2025-11-12 | 27.37 | $27.52 | 4200 |
| 2025-11-11 | 27.33 | $27.60 | 2448 |
| 2025-11-10 | 27.28 | $27.35 | 1100 |
| 2025-11-07 | 27.27 | $27.38 | 219 |
| 2025-11-06 | 27.25 | $27.10 | 3232 |
| 2025-11-05 | 27.29 | $27.09 | 200 |
| 2025-11-04 | 27.34 | $27.03 | 500 |
| 2025-11-03 | 27.40 | $27.02 | 920 |
| 2025-10-31 | 27.48 | $27.09 | 341 |
| 2025-10-30 | 27.56 | $27.13 | 1100 |
| 2025-10-29 | 27.64 | $27.09 | 1946 |
| 2025-10-28 | 27.75 | $27.62 | 1025 |
| 2025-10-27 | 27.75 | $27.95 | 428 |
| 2025-10-24 | 27.69 | $27.91 | 400 |
| 2025-10-23 | 27.62 | $27.89 | 217 |
| 2025-10-22 | 27.55 | $27.84 | 100 |
| 2025-10-21 | 27.47 | $27.70 | 100 |
| 2025-10-20 | 27.42 | $27.78 | 2100 |
| 2025-10-17 | 27.33 | $27.61 | 443 |
| 2025-10-16 | 27.27 | $27.43 | 400 |
| 2025-10-15 | 27.24 | $27.39 | 1269 |
| 2025-10-14 | 27.20 | $27.17 | 841 |
| 2025-10-13 | 27.21 | $26.93 | 1106 |
| 2025-10-10 | 27.28 | $26.71 | 100 |
| 2025-10-09 | 27.39 | $26.97 | 894 |
| 2025-10-08 | 27.48 | $27.16 | 622 |
| 2025-10-07 | 27.53 | $27.33 | 239 |
| 2025-10-06 | 27.56 | $27.50 | 525 |
| 2025-10-03 | 27.55 | $27.61 | 1734 |
| 2025-10-02 | 27.52 | $27.47 | 749 |
| 2025-10-01 | 27.52 | $27.60 | 100 |
| 2025-09-30 | 27.48 | $27.55 | 700 |
| 2025-09-29 | 27.45 | $27.37 | 448 |
| 2025-09-26 | 27.45 | $27.34 | 5300 |
| 2025-09-25 | 27.45 | $27.08 | 500 |
| 2025-09-24 | 27.51 | $27.26 | 228 |
| 2025-09-23 | 27.54 | $27.44 | 509 |
| 2025-09-22 | 27.54 | $27.34 | 202 |
| 2025-09-19 | 27.55 | $27.34 | 200 |
| 2025-09-18 | 27.57 | $27.48 | 1500 |
| 2025-09-17 | 27.56 | $27.44 | 100 |
| 2025-09-16 | 27.55 | $27.55 | 200 |
| 2025-09-15 | 27.52 | $27.71 | 1413 |
| 2025-09-12 | 27.44 | $27.71 | 15527 |
| 2025-09-11 | 27.36 | $27.73 | 77681 |
| 2025-09-10 | 27.25 | $27.30 | 632 |
| 2025-09-09 | 27.21 | $27.31 | 600 |
| 2025-09-08 | 27.17 | $27.37 | 471 |
| 2025-09-05 | 27.11 | $27.30 | 100 |
| 2025-09-04 | 27.05 | $27.02 | 502 |
| 2025-09-03 | 27.03 | $26.87 | 1200 |
| 2025-09-02 | 27.05 | $26.80 | 1600 |
| 2025-08-29 | 27.08 | $27.27 | 100 |
| 2025-08-28 | 27.02 | $27.18 | 3900 |
| 2025-08-27 | 26.96 | $27.22 | 100 |
| 2025-08-26 | 26.89 | $27.03 | 8200 |
| 2025-08-25 | 26.84 | $27.04 | 300 |
| 2025-08-22 | 26.78 | $27.21 | 100 |
| 2025-08-21 | 26.68 | $26.82 | 700 |
| 2025-08-20 | 26.65 | $26.95 | 100 |
| 2025-08-19 | 26.58 | $26.82 | 700 |
| 2025-08-18 | 26.52 | $26.48 | 313 |
| 2025-08-15 | 26.53 | $26.63 | 549 |
| 2025-08-14 | 26.51 | $26.57 | 337 |
| 2025-08-13 | 26.49 | $26.73 | 200 |
| 2025-08-12 | 26.45 | $26.52 | 205 |
| 2025-08-11 | 26.43 | $26.36 | 1600 |
| 2025-08-08 | 26.46 | $26.48 | 100 |
| 2025-08-07 | 26.45 | $26.56 | 846 |
| 2025-08-06 | 26.43 | $26.47 | 100 |
| 2025-08-05 | 26.43 | $26.49 | 741 |
| 2025-08-04 | 26.43 | $26.33 | 2222 |
| 2025-08-01 | 26.45 | $26.10 | 100 |
| 2025-07-31 | 26.53 | $26.07 | 147 |
| 2025-07-30 | 26.63 | $26.41 | 100 |
| 2025-07-29 | 26.67 | $26.72 | 100 |
| 2025-07-28 | 26.66 | $26.39 | 4200 |
| 2025-07-25 | 26.71 | $26.75 | 100 |
| 2025-07-24 | 26.69 | $26.77 | 1217 |
| 2025-07-23 | 26.66 | $26.99 | 307 |
| 2025-07-22 | 26.59 | $26.95 | 300 |
| 2025-07-21 | 26.51 | $26.57 | 10100 |
| 2025-07-18 | 26.49 | $26.39 | 1200 |
| 2025-07-17 | 26.52 | $26.41 | 100 |
| 2025-07-16 | 26.54 | $26.44 | 619 |
| 2025-07-15 | 26.56 | $26.29 | 117 |
| 2025-07-14 | 26.61 | $26.63 | 100 |
| 2025-07-11 | 26.60 | $26.46 | 100 |
| 2025-07-10 | 26.63 | $26.52 | 900 |
| 2025-07-09 | 26.64 | $26.42 | 532 |
| 2025-07-08 | 26.68 | $26.45 | 500 |
| 2025-07-07 | 26.72 | $26.49 | 15100 |
| 2025-07-03 | 26.76 | $26.83 | 100 |
| 2025-07-02 | 26.72 | $26.82 | 636 |
| 2025-07-01 | 26.69 | $26.73 | 108 |
| 2025-06-30 | 26.67 | $26.61 | 3900 |
| 2025-06-27 | 26.66 | $26.48 | 200 |
| 2025-06-26 | 26.69 | $26.45 | 300 |
| 2025-06-25 | 26.72 | $26.35 | 104 |
| 2025-06-24 | 26.78 | $26.80 | 100 |
| 2025-06-23 | 26.76 | $26.79 | 100 |
| 2025-06-20 | 26.73 | $26.56 | 3122 |
| 2025-06-18 | 26.74 | $26.55 | 1943 |
| 2025-06-17 | 26.76 | $26.36 | 100 |
| 2025-06-16 | 26.82 | $26.39 | 2108 |
| 2025-06-13 | 26.88 | $26.68 | 2330 |
| 2025-06-12 | 26.88 | $26.90 | 100 |
| 2025-06-11 | 26.84 | $27.11 | 1400 |
| 2025-06-10 | 26.75 | $26.94 | 200 |
| 2025-06-09 | 26.68 | $26.72 | 212 |
| 2025-06-06 | 26.63 | $26.72 | 920 |
| 2025-06-05 | 26.58 | $26.53 | 1707 |
| 2025-06-04 | 26.56 | $26.62 | 7800 |
| 2025-06-03 | 26.52 | $26.53 | 200 |
| 2025-06-02 | 26.49 | $26.70 | 841 |
| 2025-05-30 | 26.41 | $26.57 | 300 |
| 2025-05-29 | 26.35 | $26.51 | 500 |
| 2025-05-28 | 26.29 | $26.29 | 200 |
| 2025-05-27 | 26.27 | $26.32 | 840 |
| 2025-05-23 | 26.23 | $25.98 | 800 |
| 2025-05-22 | 26.26 | $25.88 | 400 |
| 2025-05-21 | 26.31 | $25.91 | 1126 |
| 2025-05-20 | 26.36 | $26.42 | 100 |
| 2025-05-19 | 26.31 | $26.59 | 1300 |
| 2025-05-16 | 26.22 | $26.43 | 100 |
| 2025-05-15 | 26.15 | $26.13 | 205 |
| 2025-05-14 | 26.12 | $25.78 | 700 |
| 2025-05-13 | 26.16 | $25.97 | 220 |
| 2025-05-12 | 26.17 | $26.29 | 400 |
| 2025-05-09 | 26.11 | $26.20 | 100 |
| 2025-05-08 | 26.05 | $26.07 | 3500 |
| 2025-05-07 | 26.01 | $26.22 | 200 |
| 2025-05-06 | 25.94 | $26.23 | 100 |
| 2025-05-05 | 25.85 | $26.30 | 1137 |
| 2025-05-02 | 25.72 | $26.32 | 213 |
| 2025-05-01 | 25.57 | $25.97 | 133 |
| 2025-04-30 | 25.48 | $25.90 | 117 |
| 2025-04-29 | 25.37 | $25.75 | 106 |
| 2025-04-28 | 25.29 | $25.81 | 129 |
| 2025-04-25 | 25.18 | $25.65 | 100 |
| 2025-04-24 | 25.08 | $25.69 | 1500 |
| 2025-04-23 | 24.96 | $25.44 | 100 |
| 2025-04-22 | 24.87 | $25.57 | 12914 |
| 2025-04-21 | 24.75 | $25.12 | 200 |
| 2025-04-17 | 24.70 | $25.42 | 242 |
| 2025-04-16 | 24.58 | $25.15 | 1200 |
| 2025-04-15 | 24.50 | $24.91 | 2233 |
| 2025-04-14 | 24.46 | $24.83 | 114 |
| 2025-04-11 | 24.43 | $24.51 | 530 |
| 2025-04-10 | 24.47 | $23.91 | 100 |
| 2025-04-09 | 24.64 | $24.96 | 200 |
| 2025-04-08 | 24.63 | $23.10 | 743 |
| 2025-04-07 | 25.00 | $23.48 | 300 |
| 2025-04-04 | 25.36 | $24.10 | 1521 |
| 2025-04-03 | 25.64 | $25.27 | 200 |
| 2025-04-02 | 25.73 | $25.91 | 100 |
| 2025-04-01 | 25.69 | $25.85 | 100 |
| 2025-03-31 | 25.66 | $25.75 | 1111 |
| 2025-03-28 | 25.65 | $25.62 | 100 |
| 2025-03-27 | 25.66 | $25.64 | — |
| 2025-03-26 | 25.67 | $25.72 | 300 |
| 2025-03-25 | 25.66 | $25.66 | 300 |
| 2025-03-24 | 25.67 | $25.77 | 100 |
| 2025-03-21 | 25.66 | $25.44 | 105 |
| 2025-03-20 | 25.71 | $25.70 | 3500 |
| 2025-03-19 | 25.72 | $25.73 | 100 |
| 2025-03-18 | 25.72 | $25.73 | 100 |
| 2025-03-17 | 25.72 | $25.88 | 1112 |
| 2025-03-14 | 25.69 | $25.46 | 2030 |
| 2025-03-13 | 25.75 | $25.10 | 400 |
| 2025-03-12 | 25.89 | $25.49 | 514 |
| 2025-03-11 | 25.97 | $25.48 | 900 |
| 2025-03-10 | 26.07 | $25.67 | 241 |
| 2025-03-07 | 26.14 | $25.95 | 908 |
| 2025-03-06 | 26.17 | $25.74 | 300 |
| 2025-03-05 | 26.24 | $26.38 | 100 |
| 2025-03-04 | 26.18 | $26.14 | 541 |
| 2025-03-03 | 26.17 | $26.32 | 100 |
| 2025-02-28 | 26.12 | $26.20 | 1643 |
| 2025-02-27 | 26.08 | $26.13 | 200 |
| 2025-02-26 | 26.04 | $26.11 | 549 |
| 2025-02-25 | 26.01 | $26.21 | 1527 |
| 2025-02-24 | 25.95 | $25.98 | 121 |
| 2025-02-21 | 25.93 | $25.94 | 424 |
| 2025-02-20 | 25.91 | $26.06 | 11100 |
| 2025-02-19 | 25.86 | $25.93 | 129 |
| 2025-02-18 | 25.83 | $25.98 | 4300 |
| 2025-02-14 | 25.79 | $25.94 | 400 |
| 2025-02-13 | 25.75 | $26.04 | 2200 |
| 2025-02-12 | 25.67 | $25.73 | 416 |
| 2025-02-11 | 25.65 | $25.86 | 1300 |
| 2025-02-10 | 25.61 | $25.80 | 400 |
| 2025-02-07 | 25.56 | $25.83 | 200 |
| 2025-02-06 | 25.50 | $25.94 | 704 |
| 2025-02-05 | 25.41 | $25.89 | 119 |
| 2025-02-04 | 25.31 | $25.52 | 200 |
| 2025-02-03 | 25.28 | $25.42 | 207 |
| 2025-01-31 | 25.27 | $25.60 | 4100 |
| 2025-01-30 | 25.21 | $25.64 | 1700 |
| 2025-01-29 | 25.14 | $25.33 | 2800 |
| 2025-01-28 | 25.12 | $25.57 | 627 |
| 2025-01-27 | 25.05 | $25.81 | 700 |
| 2025-01-24 | 24.92 | $25.51 | 509 |
| 2025-01-23 | 24.84 | $25.36 | 900 |
| 2025-01-22 | 24.78 | $25.22 | 1200 |
| 2025-01-21 | 24.73 | $25.60 | 600 |
| 2025-01-17 | 24.61 | $25.18 | 100 |
| 2025-01-16 | 24.55 | $25.16 | 1100 |
| 2025-01-15 | 24.49 | $24.91 | 300 |
| 2025-01-14 | 24.49 | $24.69 | 2935 |
| 2025-01-13 | 24.53 | $24.47 | 100 |
| 2025-01-10 | 24.62 | $24.31 | 5729 |
| 2025-01-08 | 24.78 | $24.80 | 2144 |
| 2025-01-07 | 24.85 | $24.89 | 800 |
| 2025-01-06 | 24.93 | $25.12 | 1400 |
| 2025-01-03 | 24.97 | $25.28 | 8410 |
| 2025-01-02 | 24.99 | $24.97 | 2621 |
| 2024-12-31 | 25.08 | $25.15 | 804 |
| 2024-12-30 | 25.15 | $25.00 | 200 |
| 2024-12-27 | 25.27 | $25.14 | 400 |
| 2024-12-26 | 25.38 | $25.33 | 203 |
| 2024-12-24 | 25.48 | $25.26 | 3921 |
| 2024-12-23 | 25.61 | $25.11 | 3100 |
| 2024-12-20 | 25.80 | $24.98 | 2939 |
| 2024-12-19 | 26.05 | $24.59 | 3300 |
| 2024-12-18 | 26.42 | $24.91 | 1835 |
| 2024-12-17 | 26.79 | $25.80 | 300 |
| 2024-12-16 | 27.03 | $26.71 | 700 |
| 2024-12-13 | 27.13 | $26.84 | 100 |
| 2024-12-12 | 27.21 | $26.92 | 142 |
| 2024-12-11 | 27.29 | $27.00 | 113 |
| 2024-12-10 | 27.36 | $27.05 | 305 |
| 2024-12-09 | 27.44 | $27.36 | 1910 |
| 2024-12-06 | 27.46 | $27.39 | 430 |
| 2024-12-05 | 27.48 | $27.36 | 100 |
| 2024-12-04 | 27.51 | $27.47 | 2100 |
| 2024-12-03 | 27.52 | $27.56 | 300 |
| 2024-12-02 | 27.52 | $27.59 | 749 |
| 2024-11-29 | 27.51 | $27.96 | — |
| 2024-11-27 | 27.42 | $28.03 | 100 |
| 2024-11-26 | 27.30 | $27.77 | 110 |
| 2024-11-25 | 27.22 | $27.71 | 100 |
| 2024-11-22 | 27.14 | $27.44 | 127 |
| 2024-11-21 | 27.11 | $27.26 | 117 |
| 2024-11-20 | 27.10 | $27.14 | 207 |
| 2024-11-19 | 27.13 | $27.27 | 400 |
| 2024-11-18 | 27.13 | $27.12 | 3806 |
| 2024-11-15 | 27.17 | $27.03 | 200 |
| 2024-11-14 | 27.24 | $26.99 | 144 |
| 2024-11-13 | 27.32 | $27.18 | 500 |
| 2024-11-12 | 27.38 | $27.17 | 100 |
| 2024-11-11 | 27.45 | $27.55 | 220 |
| 2024-11-08 | 27.46 | $27.64 | 600 |
| 2024-11-07 | 27.45 | $27.42 | 508 |
| 2024-11-06 | 27.48 | $27.18 | 409 |
| 2024-11-05 | 27.57 | $27.62 | 300 |
| 2024-11-04 | 27.59 | $27.31 | 100 |
| 2024-11-01 | 27.67 | $27.12 | 500 |
| 2024-10-31 | 27.81 | $27.33 | 401 |
| 2024-10-30 | 27.93 | $27.77 | 100 |
| 2024-10-29 | 27.98 | $27.72 | 100 |
| 2024-10-28 | 28.04 | $27.91 | 120 |
| 2024-10-25 | 28.08 | $27.74 | — |
| 2024-10-24 | 28.15 | $27.99 | 535 |
| 2024-10-23 | 28.19 | $28.01 | 400 |
| 2024-10-22 | 28.23 | $27.95 | 1048 |
| 2024-10-21 | 28.28 | $27.94 | 200 |
| 2024-10-18 | 28.35 | $28.49 | 4149 |
| 2024-10-17 | 28.31 | $28.35 | 104 |
| 2024-10-16 | 28.30 | $28.50 | 109 |
| 2024-10-15 | 28.25 | $28.17 | 100 |
| 2024-10-14 | 28.26 | $28.01 | 200 |
| 2024-10-11 | 28.31 | $27.98 | 100 |
| 2024-10-10 | 28.37 | $27.77 | 226 |
| 2024-10-09 | 28.48 | $27.92 | 220 |
| 2024-10-08 | 28.58 | $27.87 | 200 |
| 2024-10-07 | 28.71 | $27.97 | 900 |
| 2024-10-04 | 28.83 | $28.27 | 100 |
| 2024-10-03 | 28.91 | $28.33 | 200 |
| 2024-10-02 | 28.98 | $28.55 | 144 |
| 2024-10-01 | 29.02 | $28.63 | 100 |
| 2024-09-30 | 29.05 | $28.83 | 2000 |
| 2024-09-27 | 29.03 | $28.79 | 300 |
| 2024-09-26 | 29.01 | $28.77 | 2800 |
| 2024-09-25 | 29.00 | $28.72 | 226 |
| 2024-09-24 | 28.98 | $28.90 | 1100 |
| 2024-09-23 | 28.93 | $28.86 | 100 |
| 2024-09-20 | 28.87 | $28.58 | 200 |
| 2024-09-19 | 28.85 | $28.79 | 800 |
| 2024-09-18 | 28.79 | $28.66 | — |
| 2024-09-17 | 28.74 | $28.74 | 100 |
| 2024-09-16 | 28.66 | $28.97 | 100 |
| 2024-09-13 | 28.51 | $28.80 | 100 |
| 2024-09-12 | 28.37 | $28.57 | 249 |
| 2024-09-11 | 28.25 | $28.39 | 100 |
| 2024-09-10 | 28.15 | $28.38 | 210 |
| 2024-09-09 | 28.04 | $28.05 | 349 |
| 2024-09-06 | 27.97 | $27.79 | 200 |
| 2024-09-05 | 27.93 | $27.88 | 1243 |
| 2024-09-04 | 27.88 | $27.87 | 318 |
| 2024-09-03 | 27.81 | $27.74 | 700 |
| 2024-08-30 | 27.75 | $27.90 | 300 |
| 2024-08-29 | 27.65 | $27.65 | 200 |
| 2024-08-28 | 27.58 | $27.77 | 100 |
| 2024-08-27 | 27.47 | $27.84 | 500 |
| 2024-08-26 | 27.33 | $27.78 | 400 |
| 2024-08-23 | 27.17 | $27.71 | 3000 |
| 2024-08-22 | 27.00 | $27.19 | 200 |
| 2024-08-21 | 26.90 | $27.11 | 100 |
| 2024-08-20 | 26.81 | $26.96 | 114 |
| 2024-08-19 | 26.73 | $27.03 | 100 |
| 2024-08-16 | 26.62 | $26.70 | 700 |
| 2024-08-15 | 26.56 | $26.70 | 200 |
| 2024-08-14 | 26.49 | $26.69 | 500 |
| 2024-08-13 | 26.41 | $26.58 | 600 |
| 2024-08-12 | 26.33 | $26.22 | 445 |
| 2024-08-09 | 26.32 | $26.48 | 436 |
| 2024-08-08 | 26.25 | $26.29 | 300 |
| 2024-08-07 | 26.20 | $26.00 | 201 |
| 2024-08-06 | 26.21 | $26.06 | 200 |
| 2024-08-05 | 26.21 | $25.70 | 215 |
| 2024-08-02 | 26.28 | $26.28 | 314 |
| 2024-08-01 | 26.23 | $26.20 | 900 |
| 2024-07-31 | 26.19 | $26.18 | 700 |
| 2024-07-30 | 26.15 | $26.20 | 2000 |
| 2024-07-29 | 26.09 | $26.08 | 1300 |
| 2024-07-26 | 26.05 | $25.99 | 600 |
| 2024-07-25 | 26.02 | $25.62 | 300 |
| 2024-07-24 | 26.06 | $25.79 | 304 |
| 2024-07-23 | 26.06 | $26.18 | 110 |
| 2024-07-22 | 25.99 | $26.25 | 500 |
| 2024-07-19 | 25.88 | $26.00 | 600 |
| 2024-07-18 | 25.80 | $26.09 | 100 |
| 2024-07-17 | 25.70 | $26.32 | 200 |
| 2024-07-16 | 25.52 | $26.23 | 117 |
| 2024-07-15 | 25.34 | $25.96 | 12500 |
| 2024-07-12 | 25.18 | $26.02 | 800 |
| 2024-07-11 | 24.98 | $25.64 | 800 |
| 2024-07-10 | 24.82 | $25.15 | 541 |
| 2024-07-09 | 24.75 | $24.91 | 100 |
| 2024-07-08 | 24.71 | $24.88 | 100 |
| 2024-07-05 | 24.68 | $24.90 | 100 |
| 2024-07-03 | 24.63 | $24.81 | 900 |
| 2024-07-02 | 24.60 | $24.72 | 100 |
| 2024-07-01 | 24.58 | $24.60 | 800 |
| 2024-06-28 | 24.58 | $24.75 | 129 |
| 2024-06-27 | 24.55 | $24.52 | 126 |
| 2024-06-26 | 24.57 | $24.41 | 243 |
| 2024-06-25 | 24.61 | $24.52 | 1700 |
| 2024-06-24 | 24.64 | $24.76 | 200 |
| 2024-06-21 | 24.62 | $24.48 | 1800 |
| 2024-06-20 | 24.66 | $24.57 | 641 |
| 2024-06-18 | 24.69 | $24.65 | 100 |
| 2024-06-17 | 24.70 | $24.56 | 100 |
| 2024-06-14 | 24.73 | $24.59 | 745 |
| 2024-06-13 | 24.77 | $24.63 | 100 |
| 2024-06-12 | 24.80 | $24.66 | 100 |
| 2024-06-11 | 24.83 | $24.34 | 100 |
| 2024-06-10 | 24.93 | $24.83 | — |
| 2024-06-07 | 24.94 | $24.79 | 925 |
| 2024-06-06 | 24.96 | $25.12 | 200 |
| 2024-06-05 | 24.92 | $25.13 | 229 |
| 2024-06-04 | 24.87 | $25.08 | 718 |
| 2024-06-03 | 24.82 | $24.91 | 3613 |
| 2024-05-31 | 24.80 | $24.88 | 100 |
| 2024-05-30 | 24.78 | $24.56 | 244 |
| 2024-05-29 | 24.82 | $24.19 | 100 |
| 2024-05-28 | 24.95 | $24.52 | 100 |
| 2024-05-24 | 25.03 | $24.60 | 426 |
| 2024-05-23 | 25.11 | $24.57 | 200 |
| 2024-05-22 | 25.20 | $25.04 | 1705 |
| 2024-05-21 | 25.21 | $25.29 | 136 |
| 2024-05-20 | 25.17 | $25.32 | 1100 |
| 2024-05-17 | 25.11 | $25.46 | 100 |
| 2024-05-16 | 25.00 | $25.47 | 100 |
| 2024-05-15 | 24.89 | $25.47 | 3319 |
| 2024-05-14 | 24.75 | $25.17 | 100 |
| 2024-05-13 | 24.65 | $25.00 | 100 |
| 2024-05-10 | 24.57 | $24.94 | 133 |
| 2024-05-09 | 24.49 | $25.01 | 100 |
| 2024-05-08 | 24.38 | $24.63 | 100 |
| 2024-05-07 | 24.33 | $24.87 | 100 |
| 2024-05-06 | 24.23 | $24.74 | 100 |
| 2024-05-03 | 24.14 | $24.66 | 100 |
| 2024-05-02 | 24.06 | $24.52 | 1318 |
| 2024-05-01 | 23.99 | $23.99 | 205 |
| 2024-04-30 | 24.02 | $24.05 | 2000 |
| 2024-04-29 | 24.05 | $24.38 | 100 |
| 2024-04-26 | 24.01 | $24.17 | 700 |
| 2024-04-25 | 24.02 | $24.07 | 644 |
| 2024-04-24 | 24.05 | $24.19 | 1029 |
| 2024-04-23 | 24.06 | $24.26 | 100 |
| 2024-04-22 | 24.05 | $24.01 | 800 |
| 2024-04-19 | 24.11 | $23.77 | 547 |
| 2024-04-18 | 24.22 | $23.64 | 932 |
| 2024-04-17 | 24.38 | $23.65 | 200 |
| 2024-04-16 | 24.57 | $23.77 | 141 |
| 2024-04-15 | 24.77 | $24.06 | 100 |
| 2024-04-12 | 24.93 | $24.40 | 100 |
| 2024-04-11 | 25.05 | $24.77 | 100 |
| 2024-04-10 | 25.11 | $24.77 | 4200 |
| 2024-04-09 | 25.18 | $25.50 | 100 |
| 2024-04-08 | 25.11 | $25.26 | 100 |
| 2024-04-05 | 25.08 | $24.94 | 129 |
| 2024-04-04 | 25.11 | $24.78 | 100 |
| 2024-04-03 | 25.18 | $24.89 | 400 |
| 2024-04-02 | 25.24 | $24.95 | 500 |
| 2024-04-01 | 25.29 | $25.32 | 3800 |
| 2024-03-28 | 25.27 | $25.63 | 3804 |
| 2024-03-27 | 25.18 | $25.44 | 61209 |
| 2024-03-26 | 25.12 | $24.95 | 126 |
| 2024-03-25 | 25.16 | $25.01 | 100 |
| 2024-03-22 | 25.18 | $25.14 | 100 |
| 2024-03-21 | 25.18 | $25.36 | 4500 |
| 2024-03-20 | 25.14 | $25.24 | 1100 |
| 2024-03-19 | 25.11 | $25.04 | 100 |
| 2024-03-18 | 25.12 | $24.94 | 745 |
| 2024-03-15 | 25.16 | $24.94 | 108 |
| 2024-03-14 | 25.19 | $25.01 | 1218 |
| 2024-03-13 | 25.22 | $25.28 | 500 |
| 2024-03-12 | 25.20 | $25.41 | 300 |
| 2024-03-11 | 25.14 | $25.44 | 200 |
| 2024-03-08 | 25.07 | $25.50 | 100 |
| 2024-03-07 | 24.98 | $25.28 | 300 |
| 2024-03-06 | 24.91 | $25.15 | 100 |
| 2024-03-05 | 24.87 | $24.99 | 300 |
| 2024-03-04 | 24.84 | $25.20 | 300 |
| 2024-03-01 | 24.78 | $25.09 | 139 |
| 2024-02-29 | 24.72 | $24.86 | 138 |
| 2024-02-28 | 24.70 | $24.71 | 605 |
| 2024-02-27 | 24.72 | $24.71 | 100 |
| 2024-02-26 | 24.73 | $24.65 | 400 |
| 2024-02-23 | 24.77 | $24.88 | — |
| 2024-02-22 | 24.76 | $24.98 | 200 |
| 2024-02-21 | 24.73 | $24.91 | 444 |
| 2024-02-20 | 24.71 | $24.75 | 316 |
| 2024-02-16 | 24.72 | $24.90 | 122 |
| 2024-02-15 | 24.70 | $24.99 | 100 |
| 2024-02-14 | 24.66 | $24.46 | 300 |
| 2024-02-13 | 24.73 | $24.36 | 1643 |
| 2024-02-12 | 24.83 | $24.88 | 100 |
| 2024-02-09 | 24.84 | $24.78 | 300 |
| 2024-02-08 | 24.87 | $24.86 | 1127 |
| 2024-02-07 | 24.90 | $24.75 | 19400 |
| 2024-02-06 | 24.95 | $24.78 | 1000 |
| 2024-02-05 | 25.00 | $24.57 | 2821 |
| 2024-02-02 | 25.10 | $24.95 | 901 |
| 2024-02-01 | 25.15 | $25.11 | 406 |
| 2024-01-31 | 25.16 | $24.92 | 200 |
| 2024-01-30 | 25.22 | $25.11 | 401 |
| 2024-01-29 | 25.25 | $25.26 | 1800 |
| 2024-01-26 | 25.26 | $25.08 | — |
| 2024-01-25 | 25.30 | $25.00 | 1100 |
| 2024-01-24 | 25.37 | $24.94 | 100 |
| 2024-01-23 | 25.46 | $25.09 | 200 |
| 2024-01-22 | 25.53 | $25.26 | 600 |
| 2024-01-19 | 25.58 | $25.13 | 100 |
| 2024-01-18 | 25.66 | $24.86 | 400 |
| 2024-01-17 | 25.81 | $24.92 | 600 |
| 2024-01-16 | 25.97 | $25.47 | 504 |
| 2024-01-12 | 26.04 | $25.78 | 101 |
| 2024-01-11 | 26.05 | $25.65 | 100 |
| 2024-01-10 | 26.09 | $25.84 | 100 |
| 2024-01-09 | 26.10 | $25.69 | 738 |
| 2024-01-08 | 26.13 | $25.89 | 2802 |
| 2024-01-05 | 26.13 | $25.54 | 608 |
| 2024-01-04 | 26.19 | $25.52 | 629 |
| 2024-01-03 | 26.27 | $25.61 | 700 |
| 2024-01-02 | 26.34 | $26.04 | — |
| 2023-12-29 | 26.32 | $26.06 | 321 |
| 2023-12-28 | 26.29 | $26.26 | 413 |
| 2023-12-27 | 26.21 | $26.11 | 1743 |
| 2023-12-26 | 26.14 | $25.99 | 300 |
| 2023-12-22 | 26.09 | $25.84 | 333 |
| 2023-12-21 | 26.05 | $25.75 | 200 |
| 2023-12-20 | 26.02 | $25.47 | 100 |
| 2023-12-19 | 26.05 | $26.34 | 3200 |
| 2023-12-18 | 25.88 | $26.16 | 120 |
| 2023-12-15 | 25.73 | $26.27 | 228 |
| 2023-12-14 | 25.52 | $26.65 | 100 |
| 2023-12-13 | 25.19 | $25.79 | 100 |
| 2023-12-12 | 24.99 | $24.99 | 3300 |
| 2023-12-11 | 24.92 | $25.00 | 400 |
| 2023-12-08 | 24.83 | $24.93 | 100 |
| 2023-12-07 | 24.74 | $24.95 | 103 |
| 2023-12-06 | 24.63 | $24.80 | 100 |
| 2023-12-05 | 24.52 | $24.80 | 120 |
| 2023-12-04 | 24.40 | $24.93 | 505 |
| 2023-12-01 | 24.23 | $24.80 | 100 |
| 2023-11-30 | 24.06 | $24.27 | 100 |
| 2023-11-29 | 23.96 | $24.18 | 100 |
| 2023-11-28 | 23.87 | $24.08 | 400 |
| 2023-11-27 | 23.79 | $23.99 | 100 |
| 2023-11-24 | 23.70 | $23.98 | 10430 |
| 2023-11-22 | 23.60 | $23.88 | 100 |
| 2023-11-21 | 23.51 | $23.79 | 542 |
| 2023-11-20 | 23.42 | $23.95 | 300 |
| 2023-11-17 | 23.28 | $23.77 | 314 |
| 2023-11-16 | 23.15 | $23.69 | 442 |
| 2023-11-15 | 23.02 | $23.90 | 100 |
| 2023-11-14 | 22.82 | $23.85 | 100 |
| 2023-11-13 | 22.60 | $22.64 | 600 |
| 2023-11-10 | 22.60 | $22.86 | 100 |
| 2023-11-09 | 22.55 | $22.71 | 1434 |
| 2023-11-08 | 22.53 | $22.96 | 211 |
| 2023-11-07 | 22.45 | $22.93 | 100 |
| 2023-11-06 | 22.37 | $23.17 | 500 |
| 2023-11-03 | 22.23 | $23.47 | 1036 |
| 2023-11-02 | 22.00 | $23.00 | 429 |
| 2023-11-01 | 21.84 | $22.25 | 100 |
| 2023-10-31 | 21.81 | $22.05 | 100 |
| 2023-10-30 | 21.82 | $21.82 | 100 |
| 2023-10-27 | 21.89 | $21.60 | 700 |
| 2023-10-26 | 22.01 | $21.79 | 100 |
| 2023-10-25 | 22.12 | $21.66 | 447 |
| 2023-10-24 | 22.28 | $22.13 | — |
| 2023-10-23 | 22.36 | $21.91 | 200 |
| 2023-10-20 | 22.51 | $22.08 | 100 |
| 2023-10-19 | 22.65 | $22.25 | — |
| 2023-10-18 | 22.77 | $22.68 | 233 |
| 2023-10-17 | 22.83 | $23.19 | 100 |
| 2023-10-16 | 22.80 | $23.11 | 100 |
| 2023-10-13 | 22.77 | $22.87 | 100 |
| 2023-10-12 | 22.79 | $23.07 | — |
| 2023-10-11 | 22.78 | $23.39 | 100 |
| 2023-10-10 | 22.70 | $23.12 | 404 |
| 2023-10-09 | 22.67 | $22.93 | 411 |
| 2023-10-06 | 22.68 | $22.78 | 1400 |
| 2023-10-05 | 22.72 | $22.71 | 407 |
| 2023-10-04 | 22.79 | $22.47 | 100 |
| 2023-10-03 | 22.92 | $22.30 | 807 |
| 2023-10-02 | 23.11 | $22.72 | 100 |
| 2023-09-29 | 23.24 | $23.11 | 7114 |
| 2023-09-28 | 23.32 | $23.01 | 1840 |
| 2023-09-27 | 23.44 | $22.76 | 420 |
| 2023-09-26 | 23.62 | $22.92 | 800 |
| 2023-09-25 | 23.81 | $23.40 | 1800 |
| 2023-09-22 | 23.92 | $23.41 | 1300 |
| 2023-09-21 | 24.06 | $23.54 | 500 |
| 2023-09-20 | 24.18 | $24.12 | 100 |
| 2023-09-19 | 24.21 | $24.16 | 428 |
| 2023-09-18 | 24.23 | $24.18 | 417 |
| 2023-09-15 | 24.26 | $24.39 | 527 |
| 2023-09-14 | 24.24 | $24.54 | 2500 |
| 2023-09-13 | 24.19 | $24.07 | 1400 |
| 2023-09-12 | 24.23 | $24.25 | 410 |
| 2023-09-11 | 24.24 | $24.25 | 100 |
| 2023-09-08 | 24.26 | $24.24 | 100 |
| 2023-09-07 | 24.28 | $24.39 | 200 |
| 2023-09-06 | 24.27 | $24.27 | 1313 |
| 2023-09-05 | 24.28 | $24.35 | 405 |
| 2023-09-01 | 24.28 | $24.53 | 642 |
| 2023-08-31 | 24.25 | $24.60 | 200 |
| 2023-08-30 | 24.20 | $24.74 | 815 |
| 2023-08-29 | 24.11 | $24.62 | 500 |
| 2023-08-28 | 24.03 | $24.30 | 226 |
| 2023-08-25 | 24.01 | $24.10 | 100 |
| 2023-08-24 | 24.03 | $24.02 | 700 |
| 2023-08-23 | 24.07 | $24.13 | 100 |
| 2023-08-22 | 24.09 | $23.74 | 100 |
| 2023-08-21 | 24.21 | $23.67 | 4246 |
| 2023-08-18 | 24.36 | $23.89 | 530 |
| 2023-08-17 | 24.49 | $23.91 | 100 |
| 2023-08-16 | 24.63 | $24.03 | 1600 |
| 2023-08-15 | 24.78 | $24.18 | 100 |
| 2023-08-14 | 24.92 | $24.46 | 100 |
| 2023-08-11 | 25.02 | $24.72 | 2300 |
| 2023-08-10 | 25.08 | $24.78 | 100 |
| 2023-08-09 | 25.14 | $24.81 | 400 |
| 2023-08-08 | 25.20 | $24.84 | 900 |
| 2023-08-07 | 25.27 | $25.04 | 1044 |
| 2023-08-04 | 25.31 | $24.72 | 100 |
| 2023-08-03 | 25.41 | $24.89 | 1100 |
| 2023-08-02 | 25.50 | $25.04 | 901 |
| 2023-08-01 | 25.57 | $25.24 | 100 |
| 2023-07-31 | 25.60 | $25.47 | 900 |
| 2023-07-28 | 25.60 | $25.39 | 1100 |
| 2023-07-27 | 25.60 | $25.36 | 1900 |
| 2023-07-26 | 25.61 | $25.74 | 200 |
| 2023-07-25 | 25.54 | $25.58 | 200 |
| 2023-07-24 | 25.49 | $25.70 | 3000 |
| 2023-07-21 | 25.40 | $25.62 | 2201 |
| 2023-07-20 | 25.32 | $25.56 | 4114 |
| 2023-07-19 | 25.23 | $25.68 | 6742 |
| 2023-07-18 | 25.10 | $25.21 | 500 |
| 2023-07-17 | 25.04 | $25.36 | 300 |
| 2023-07-14 | 24.95 | $25.41 | 200 |
| 2023-07-13 | 24.83 | $25.52 | 100 |
| 2023-07-12 | 24.66 | $25.20 | 100 |
| 2023-07-11 | 24.54 | $24.99 | 3200 |
| 2023-07-10 | 24.44 | $24.56 | 400 |
| 2023-07-07 | 24.41 | $24.50 | 100 |
| 2023-07-06 | 24.39 | $24.51 | 7148 |
| 2023-07-05 | 24.37 | $24.75 | 100 |
| 2023-07-03 | 24.29 | $24.72 | 100 |
| 2023-06-30 | 24.21 | $24.50 | 3705 |
| 2023-06-29 | 24.16 | $24.25 | 2000 |
| 2023-06-28 | 24.15 | $24.17 | 300 |
| 2023-06-27 | 24.16 | $24.25 | 433 |
| 2023-06-26 | 24.16 | $23.97 | 2000 |
| 2023-06-23 | 24.22 | $23.48 | 103 |
| 2023-06-22 | 24.39 | $23.97 | 100 |
| 2023-06-21 | 24.49 | $24.33 | 100 |
| 2023-06-20 | 24.52 | $24.45 | 922 |
| 2023-06-16 | 24.54 | $24.74 | 100 |
| 2023-06-15 | 24.49 | $24.70 | 100 |
| 2023-06-14 | 24.45 | $24.60 | 1300 |
| 2023-06-13 | 24.43 | $24.49 | 100 |
| 2023-06-12 | 24.42 | $24.45 | 1203 |
| 2023-06-09 | 24.42 | $24.52 | 200 |
| 2023-06-08 | 24.41 | $24.52 | — |
| 2023-06-07 | 24.39 | $24.61 | 900 |
| 2023-06-06 | 24.35 | $24.84 | 2539 |
| 2023-06-05 | 24.26 | $24.61 | 100 |
| 2023-06-02 | 24.21 | $24.74 | 443 |
| 2023-06-01 | 24.11 | $24.16 | 938 |
| 2023-05-31 | 24.13 | $24.09 | 1300 |
| 2023-05-30 | 24.17 | $24.05 | 200 |
| 2023-05-26 | 24.22 | $24.00 | 9318 |
| 2023-05-25 | 24.29 | $23.78 | 5700 |
| 2023-05-24 | 24.42 | $23.87 | 2142 |
| 2023-05-23 | 24.56 | $24.29 | 142 |
| 2023-05-22 | 24.63 | $24.44 | 243 |
| 2023-05-19 | 24.67 | $24.37 | 1700 |
| 2023-05-18 | 24.74 | $24.35 | 2200 |
| 2023-05-17 | 24.83 | $24.54 | 400 |
| 2023-05-16 | 24.89 | $24.43 | 1300 |
| 2023-05-15 | 24.98 | $24.91 | 100 |
| 2023-05-12 | 24.99 | $24.77 | 700 |
| 2023-05-11 | 25.02 | $24.92 | 700 |
| 2023-05-10 | 25.03 | $25.12 | 13000 |
| 2023-05-09 | 25.00 | $24.98 | 9500 |
| 2023-05-08 | 24.99 | $25.22 | 1143 |
| 2023-05-05 | 24.93 | $25.26 | — |
| 2023-05-04 | 24.85 | $24.90 | — |
| 2023-05-03 | 24.83 | $24.66 | 1 |
| 2023-05-02 | 24.86 | $24.66 | 100 |
| 2023-05-01 | 24.90 | $25.12 | 100 |
| 2023-04-28 | 24.84 | $25.28 | 100 |
| 2023-04-27 | 24.74 | $24.92 | 100 |
| 2023-04-26 | 24.69 | $24.58 | 100 |
| 2023-04-25 | 24.72 | $24.60 | 428 |
| 2023-04-24 | 24.74 | $24.83 | 100 |
| 2023-04-21 | 24.72 | $24.86 | 1 |
| 2023-04-20 | 24.68 | $24.80 | 100 |
| 2023-04-19 | 24.66 | $24.96 | 400 |
| 2023-04-18 | 24.59 | $24.90 | 1000 |
| 2023-04-17 | 24.53 | $24.91 | 900 |
| 2023-04-14 | 24.46 | $24.56 | 100 |
| 2023-04-13 | 24.45 | $24.78 | 138 |
| 2023-04-12 | 24.39 | $24.75 | — |
| 2023-04-11 | 24.33 | $24.79 | 100 |
| 2023-04-10 | 24.26 | $24.71 | 100 |
| 2023-04-06 | 24.19 | $24.72 | — |
| 2023-04-05 | 24.10 | $24.57 | 308 |
| 2023-04-04 | 24.04 | $24.76 | 135 |
| 2023-04-03 | 23.93 | $24.76 | 200 |
| 2023-03-31 | 23.80 | $24.71 | 1300 |
| 2023-03-30 | 23.67 | $24.38 | 100 |
| 2023-03-29 | 23.59 | $24.00 | 311 |
| 2023-03-28 | 23.58 | $23.62 | — |
| 2023-03-27 | 23.65 | $23.70 | 100 |
| 2023-03-24 | 23.72 | $23.58 | 100 |
| 2023-03-23 | 23.83 | $23.34 | — |
| 2023-03-22 | 24.02 | $23.45 | 3 |
| 2023-03-21 | 24.21 | $24.07 | 100 |
| 2023-03-20 | 24.31 | $24.11 | 100 |
| 2023-03-17 | 24.42 | $23.90 | 100 |
| 2023-03-16 | 24.59 | $24.38 | — |
| 2023-03-15 | 24.70 | $24.40 | 2 |
| 2023-03-14 | 24.82 | $24.62 | 100 |
| 2023-03-13 | 24.91 | $24.31 | — |
| 2023-03-10 | 25.09 | $24.13 | 100 |
| 2023-03-09 | 25.33 | $24.78 | 900 |
| 2023-03-08 | 25.48 | $25.29 | 80 |
| 2023-03-07 | 25.55 | $25.18 | 2200 |
| 2023-03-06 | 25.66 | $25.72 | 500 |
| 2023-03-03 | 25.66 | $25.62 | — |
| 2023-03-02 | 25.69 | $25.32 | 100 |
| 2023-03-01 | 25.80 | $25.16 | 100 |
| 2023-02-28 | 25.95 | $25.48 | — |
| 2023-02-27 | 26.05 | $25.53 | 100 |
| 2023-02-24 | 26.17 | $25.42 | 200 |
| 2023-02-23 | 26.33 | $25.81 | — |
| 2023-02-22 | 26.43 | $25.63 | 100 |
| 2023-02-21 | 26.58 | $25.78 | 102 |
| 2023-02-17 | 26.73 | $26.27 | 6418 |
| 2023-02-16 | 26.79 | $26.26 | 708 |
| 2023-02-15 | 26.86 | $26.40 | — |
| 2023-02-14 | 26.92 | $26.58 | 142 |
| 2023-02-13 | 26.94 | $26.65 | 100 |
| 2023-02-10 | 26.95 | $26.48 | — |
| 2023-02-09 | 26.99 | $26.49 | 100 |
| 2023-02-08 | 27.04 | $26.70 | 200 |
| 2023-02-07 | 27.04 | $26.78 | 211 |
| 2023-02-06 | 27.03 | $26.83 | 401 |
| 2023-02-03 | 27.00 | $27.09 | 100 |
| 2023-02-02 | 26.90 | $27.56 | 100 |
| 2023-02-01 | 26.69 | $27.00 | 100 |
| 2023-01-31 | 26.56 | $26.79 | — |
| 2023-01-30 | 26.45 | $26.55 | 100 |
| 2023-01-27 | 26.37 | $26.80 | — |
| 2023-01-26 | 26.22 | $26.53 | — |
| 2023-01-25 | 26.09 | $26.37 | — |
| 2023-01-24 | 25.99 | $26.37 | 100 |
| 2023-01-23 | 25.86 | $26.25 | 113 |
| 2023-01-20 | 25.73 | $26.02 | — |
| 2023-01-19 | 25.63 | $25.74 | 100 |
| 2023-01-18 | 25.57 | $25.86 | 100 |
| 2023-01-17 | 25.47 | $26.12 | 100 |
| 2023-01-13 | 25.30 | $25.98 | 100 |
| 2023-01-12 | 25.13 | $26.10 | 100 |
| 2023-01-11 | 24.91 | $25.71 | 100 |
| 2023-01-10 | 24.74 | $25.01 | 200 |
| 2023-01-09 | 24.68 | $24.99 | 100 |
| 2023-01-06 | 24.62 | $24.94 | — |
| 2023-01-05 | 24.57 | $24.48 | 100 |
| 2023-01-04 | 24.60 | $25.00 | 600 |
| 2023-01-03 | 24.52 | $24.60 | 100 |
| 2022-12-30 | 24.52 | $24.54 | 1600 |
| 2022-12-29 | 24.53 | $24.67 | 1100 |
| 2022-12-28 | 24.52 | $24.15 | — |
| 2022-12-27 | 24.62 | $24.51 | 200 |
| 2022-12-23 | 24.65 | $24.47 | — |
| 2022-12-22 | 24.71 | $24.34 | 200 |
| 2022-12-21 | 24.79 | $24.40 | 206 |
| 2022-12-20 | 24.88 | $24.13 | 100 |
| 2022-12-19 | 25.04 | $24.33 | 135 |
| 2022-12-16 | 25.19 | $24.59 | 100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
29.24
2026-07-16
Close Price
$29.34
Vol: 286
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.69
Average
26.08
Maximum
29.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.24 | $29.34 | 286 |
| 2026-07-15 | 29.19 | $29.22 | 1031 |
| 2026-07-14 | 29.15 | $29.17 | 300 |
| 2026-07-13 | 29.12 | $29.10 | 300 |
| 2026-07-10 | 29.11 | $29.06 | 244 |
| 2026-07-09 | 29.11 | $28.94 | 100 |
| 2026-07-08 | 29.14 | $28.92 | 300 |
| 2026-07-07 | 29.18 | $29.39 | 700 |
| 2026-07-06 | 29.08 | $29.17 | 3629 |
| 2026-07-02 | 29.03 | $29.22 | 300 |
| 2026-07-01 | 28.94 | $28.84 | 448 |
| 2026-06-30 | 28.96 | $28.91 | 5300 |
| 2026-06-29 | 28.96 | $29.22 | 14200 |
| 2026-06-26 | 28.86 | $29.34 | 100 |
| 2026-06-25 | 28.70 | $28.98 | 739 |
| 2026-06-24 | 28.61 | $28.78 | 17708 |
| 2026-06-23 | 28.58 | $28.63 | 1747 |
| 2026-06-22 | 28.58 | $28.50 | 803 |
| 2026-06-18 | 28.63 | $28.33 | 2675 |
| 2026-06-17 | 28.74 | $28.33 | 3600 |
| 2026-06-16 | 28.88 | $28.94 | 1118 |
| 2026-06-15 | 28.86 | $28.89 | 2611 |
| 2026-06-12 | 28.84 | $29.35 | 100 |
| 2026-06-11 | 28.68 | $29.13 | 1100 |
| 2026-06-10 | 28.55 | $28.96 | 500 |
| 2026-06-09 | 28.45 | $28.81 | 6854 |
| 2026-06-08 | 28.38 | $28.31 | 1800 |
| 2026-06-05 | 28.45 | $28.56 | 1237 |
| 2026-06-04 | 28.47 | $28.51 | 2333 |
| 2026-06-03 | 28.50 | $28.25 | 3800 |
| 2026-06-02 | 28.62 | $28.32 | 6139 |
| 2026-06-01 | 28.76 | $28.26 | 3600 |
| 2026-05-29 | 28.94 | $28.84 | 2523 |
| 2026-05-28 | 28.98 | $28.98 | 1800 |
| 2026-05-27 | 28.98 | $29.06 | 1915 |
| 2026-05-26 | 28.95 | $29.11 | 5700 |
| 2026-05-22 | 28.91 | $28.95 | 2400 |
| 2026-05-21 | 28.90 | $29.02 | 8900 |
| 2026-05-20 | 28.87 | $28.93 | 1500 |
| 2026-05-19 | 28.86 | $28.58 | 3362 |
| 2026-05-18 | 28.97 | $28.62 | 1800 |
| 2026-05-15 | 29.08 | $28.45 | 1601 |
| 2026-05-14 | 29.26 | $28.94 | 2500 |
| 2026-05-13 | 29.33 | $29.05 | 1900 |
| 2026-05-12 | 29.38 | $29.20 | 2703 |
| 2026-05-11 | 29.38 | $29.28 | 1342 |
| 2026-05-08 | 29.36 | $29.27 | 1800 |
| 2026-05-07 | 29.33 | $29.16 | 3978 |
| 2026-05-06 | 29.32 | $29.52 | 703 |
| 2026-05-05 | 29.19 | $29.01 | 936 |
| 2026-05-04 | 29.19 | $28.84 | 600 |
| 2026-05-01 | 29.24 | $29.08 | 10733 |
| 2026-04-30 | 29.22 | $29.22 | 300 |
| 2026-04-29 | 29.14 | $28.66 | 2569 |
| 2026-04-28 | 29.21 | $28.99 | 27941 |
| 2026-04-27 | 29.20 | $28.89 | 10000 |
| 2026-04-24 | 29.20 | $28.90 | 133 |
| 2026-04-23 | 29.20 | $29.00 | 6746 |
| 2026-04-22 | 29.15 | $28.76 | 14000 |
| 2026-04-21 | 29.17 | $28.98 | 1200 |
| 2026-04-20 | 29.11 | $29.37 | 2600 |
| 2026-04-17 | 28.91 | $29.39 | 1500 |
| 2026-04-16 | 28.65 | $29.04 | 300 |
| 2026-04-15 | 28.43 | $28.91 | 200 |
| 2026-04-14 | 28.21 | $28.89 | 100 |
| 2026-04-13 | 27.94 | $28.50 | 3400 |
| 2026-04-10 | 27.74 | $28.43 | 426 |
| 2026-04-09 | 27.52 | $28.36 | 300 |
| 2026-04-08 | 27.27 | $28.29 | 502 |
| 2026-04-07 | 26.99 | $27.58 | 429 |
| 2026-04-06 | 26.89 | $27.52 | 931 |
| 2026-04-02 | 26.79 | $27.50 | 530 |
| 2026-04-01 | 26.67 | $27.40 | 123 |
| 2026-03-31 | 26.58 | $27.13 | 100 |
| 2026-03-30 | 26.56 | $26.63 | 1134 |
| 2026-03-27 | 26.71 | $26.54 | 2100 |
| 2026-03-26 | 26.93 | $26.93 | 314 |
| 2026-03-25 | 27.09 | $27.05 | 200 |
| 2026-03-24 | 27.25 | $27.12 | 600 |
| 2026-03-23 | 27.43 | $27.14 | 900 |
| 2026-03-20 | 27.66 | $26.94 | 8900 |
| 2026-03-19 | 28.00 | $27.82 | 800 |
| 2026-03-18 | 28.15 | $28.14 | 900 |
| 2026-03-17 | 28.23 | $28.40 | 100 |
| 2026-03-16 | 28.25 | $28.24 | 200 |
| 2026-03-13 | 28.33 | $27.84 | 1701 |
| 2026-03-12 | 28.55 | $28.03 | 400 |
| 2026-03-11 | 28.77 | $28.28 | 336 |
| 2026-03-10 | 28.96 | $28.57 | 200 |
| 2026-03-09 | 29.09 | $28.54 | 100 |
| 2026-03-06 | 29.26 | $28.53 | 400 |
| 2026-03-05 | 29.47 | $28.82 | 635 |
| 2026-03-04 | 29.63 | $29.16 | 6821 |
| 2026-03-03 | 29.70 | $29.09 | 1100 |
| 2026-03-02 | 29.81 | $29.51 | 1100 |
| 2026-02-27 | 29.80 | $29.62 | 1502 |
| 2026-02-26 | 29.74 | $29.64 | 300 |
| 2026-02-25 | 29.66 | $29.48 | 1034 |
| 2026-02-24 | 29.59 | $29.37 | 701 |
| 2026-02-23 | 29.54 | $29.37 | 806 |
| 2026-02-20 | 29.47 | $29.34 | 100 |
| 2026-02-19 | 29.38 | $29.08 | 800 |
| 2026-02-18 | 29.35 | $29.16 | 5816 |
| 2026-02-17 | 29.27 | $29.48 | 2200 |
| 2026-02-13 | 29.06 | $29.22 | 200 |
| 2026-02-12 | 28.88 | $29.03 | 100 |
| 2026-02-11 | 28.72 | $29.04 | 101 |
| 2026-02-10 | 28.50 | $28.97 | 723 |
| 2026-02-09 | 28.26 | $28.59 | 191 |
| 2026-02-06 | 28.07 | $28.36 | 1100 |
| 2026-02-05 | 27.91 | $28.04 | 3800 |
| 2026-02-04 | 27.81 | $27.99 | 100 |
| 2026-02-03 | 27.71 | $27.68 | 12200 |
| 2026-02-02 | 27.67 | $27.50 | 500 |
| 2026-01-30 | 27.68 | $27.70 | 2501 |
| 2026-01-29 | 27.63 | $27.77 | 15100 |
| 2026-01-28 | 27.54 | $27.37 | 409 |
| 2026-01-27 | 27.55 | $27.54 | 440 |
| 2026-01-26 | 27.51 | $27.44 | 445 |
| 2026-01-23 | 27.49 | $27.37 | 100 |
| 2026-01-22 | 27.49 | $27.29 | 300 |
| 2026-01-21 | 27.51 | $27.38 | 900 |
| 2026-01-20 | 27.49 | $27.38 | 8800 |
| 2026-01-16 | 27.48 | $27.78 | 100 |
| 2026-01-15 | 27.33 | $27.53 | 400 |
| 2026-01-14 | 27.22 | $27.39 | 900 |
| 2026-01-13 | 27.13 | $27.27 | 400 |
| 2026-01-12 | 27.06 | $27.25 | 621 |
| 2026-01-09 | 26.98 | $27.26 | 10600 |
| 2026-01-08 | 26.87 | $27.20 | 214 |
| 2026-01-07 | 26.77 | $26.96 | 447 |
| 2026-01-06 | 26.71 | $26.93 | 1700 |
| 2026-01-05 | 26.66 | $26.77 | 1011 |
| 2026-01-02 | 26.65 | $26.74 | 800 |
| 2025-12-31 | 26.65 | $26.71 | 1148 |
| 2025-12-30 | 26.65 | $26.86 | 400 |
| 2025-12-29 | 26.62 | $26.83 | 100 |
| 2025-12-26 | 26.59 | $26.78 | 109 |
| 2025-12-24 | 26.57 | $26.77 | 100 |
| 2025-12-23 | 26.55 | $26.60 | 1200 |
| 2025-12-22 | 26.59 | $26.56 | 100 |
| 2025-12-19 | 26.65 | $26.52 | 1130 |
| 2025-12-18 | 26.74 | $26.55 | 3400 |
| 2025-12-17 | 26.85 | $26.53 | 100 |
| 2025-12-16 | 26.99 | $26.50 | 400 |
| 2025-12-15 | 27.17 | $27.33 | 1100 |
| 2025-12-12 | 27.13 | $27.18 | 600 |
| 2025-12-11 | 27.12 | $27.15 | 178 |
| 2025-12-10 | 27.13 | $27.04 | 211 |
| 2025-12-09 | 27.17 | $26.90 | 1328 |
| 2025-12-08 | 27.27 | $27.03 | 300 |
| 2025-12-05 | 27.35 | $27.22 | 100 |
| 2025-12-04 | 27.39 | $27.30 | 700 |
| 2025-12-03 | 27.40 | $27.42 | 808 |
| 2025-12-02 | 27.39 | $27.40 | 1200 |
| 2025-12-01 | 27.37 | $27.43 | 100 |
| 2025-11-28 | 27.34 | $27.68 | 545 |
| 2025-11-26 | 27.22 | $27.61 | 645 |
| 2025-11-25 | 27.11 | $27.45 | 600 |
| 2025-11-24 | 27.02 | $27.17 | 1300 |
| 2025-11-21 | 26.99 | $27.12 | 1300 |
| 2025-11-20 | 26.99 | $26.77 | 200 |
| 2025-11-19 | 27.09 | $26.95 | 443 |
| 2025-11-18 | 27.16 | $27.09 | 400 |
| 2025-11-17 | 27.21 | $27.08 | 4100 |
| 2025-11-14 | 27.26 | $27.23 | 4500 |
| 2025-11-13 | 27.29 | $27.19 | 5435 |
| 2025-11-12 | 27.33 | $27.52 | 4200 |
| 2025-11-11 | 27.28 | $27.60 | 2448 |
| 2025-11-10 | 27.19 | $27.35 | 1100 |
| 2025-11-07 | 27.16 | $27.38 | 219 |
| 2025-11-06 | 27.12 | $27.10 | 3232 |
| 2025-11-05 | 27.16 | $27.09 | 200 |
| 2025-11-04 | 27.22 | $27.03 | 500 |
| 2025-11-03 | 27.30 | $27.02 | 920 |
| 2025-10-31 | 27.41 | $27.09 | 341 |
| 2025-10-30 | 27.52 | $27.13 | 1100 |
| 2025-10-29 | 27.65 | $27.09 | 1946 |
| 2025-10-28 | 27.81 | $27.62 | 1025 |
| 2025-10-27 | 27.83 | $27.95 | 428 |
| 2025-10-24 | 27.76 | $27.91 | 400 |
| 2025-10-23 | 27.68 | $27.89 | 217 |
| 2025-10-22 | 27.58 | $27.84 | 100 |
| 2025-10-21 | 27.48 | $27.70 | 100 |
| 2025-10-20 | 27.40 | $27.78 | 2100 |
| 2025-10-17 | 27.28 | $27.61 | 443 |
| 2025-10-16 | 27.18 | $27.43 | 400 |
| 2025-10-15 | 27.12 | $27.39 | 1269 |
| 2025-10-14 | 27.06 | $27.17 | 841 |
| 2025-10-13 | 27.05 | $26.93 | 1106 |
| 2025-10-10 | 27.13 | $26.71 | 100 |
| 2025-10-09 | 27.29 | $26.97 | 894 |
| 2025-10-08 | 27.41 | $27.16 | 622 |
| 2025-10-07 | 27.49 | $27.33 | 239 |
| 2025-10-06 | 27.53 | $27.50 | 525 |
| 2025-10-03 | 27.53 | $27.61 | 1734 |
| 2025-10-02 | 27.49 | $27.47 | 749 |
| 2025-10-01 | 27.49 | $27.60 | 100 |
| 2025-09-30 | 27.44 | $27.55 | 700 |
| 2025-09-29 | 27.39 | $27.37 | 448 |
| 2025-09-26 | 27.40 | $27.34 | 5300 |
| 2025-09-25 | 27.41 | $27.08 | 500 |
| 2025-09-24 | 27.50 | $27.26 | 228 |
| 2025-09-23 | 27.56 | $27.44 | 509 |
| 2025-09-22 | 27.57 | $27.34 | 202 |
| 2025-09-19 | 27.61 | $27.34 | 200 |
| 2025-09-18 | 27.65 | $27.48 | 1500 |
| 2025-09-17 | 27.66 | $27.44 | 100 |
| 2025-09-16 | 27.67 | $27.55 | 200 |
| 2025-09-15 | 27.65 | $27.71 | 1413 |
| 2025-09-12 | 27.57 | $27.71 | 15527 |
| 2025-09-11 | 27.47 | $27.73 | 77681 |
| 2025-09-10 | 27.33 | $27.30 | 632 |
| 2025-09-09 | 27.30 | $27.31 | 600 |
| 2025-09-08 | 27.26 | $27.37 | 471 |
| 2025-09-05 | 27.18 | $27.30 | 100 |
| 2025-09-04 | 27.11 | $27.02 | 502 |
| 2025-09-03 | 27.10 | $26.87 | 1200 |
| 2025-09-02 | 27.14 | $26.80 | 1600 |
| 2025-08-29 | 27.21 | $27.27 | 100 |
| 2025-08-28 | 27.14 | $27.18 | 3900 |
| 2025-08-27 | 27.08 | $27.22 | 100 |
| 2025-08-26 | 26.99 | $27.03 | 8200 |
| 2025-08-25 | 26.94 | $27.04 | 300 |
| 2025-08-22 | 26.88 | $27.21 | 100 |
| 2025-08-21 | 26.74 | $26.82 | 700 |
| 2025-08-20 | 26.70 | $26.95 | 100 |
| 2025-08-19 | 26.60 | $26.82 | 700 |
| 2025-08-18 | 26.52 | $26.48 | 313 |
| 2025-08-15 | 26.53 | $26.63 | 549 |
| 2025-08-14 | 26.50 | $26.57 | 337 |
| 2025-08-13 | 26.48 | $26.73 | 200 |
| 2025-08-12 | 26.41 | $26.52 | 205 |
| 2025-08-11 | 26.38 | $26.36 | 1600 |
| 2025-08-08 | 26.40 | $26.48 | 100 |
| 2025-08-07 | 26.40 | $26.56 | 846 |
| 2025-08-06 | 26.36 | $26.47 | 100 |
| 2025-08-05 | 26.35 | $26.49 | 741 |
| 2025-08-04 | 26.32 | $26.33 | 2222 |
| 2025-08-01 | 26.35 | $26.10 | 100 |
| 2025-07-31 | 26.45 | $26.07 | 147 |
| 2025-07-30 | 26.59 | $26.41 | 100 |
| 2025-07-29 | 26.66 | $26.72 | 100 |
| 2025-07-28 | 26.63 | $26.39 | 4200 |
| 2025-07-25 | 26.71 | $26.75 | 100 |
| 2025-07-24 | 26.69 | $26.77 | 1217 |
| 2025-07-23 | 26.65 | $26.99 | 307 |
| 2025-07-22 | 26.54 | $26.95 | 300 |
| 2025-07-21 | 26.42 | $26.57 | 10100 |
| 2025-07-18 | 26.39 | $26.39 | 1200 |
| 2025-07-17 | 26.41 | $26.41 | 100 |
| 2025-07-16 | 26.43 | $26.44 | 619 |
| 2025-07-15 | 26.45 | $26.29 | 117 |
| 2025-07-14 | 26.52 | $26.63 | 100 |
| 2025-07-11 | 26.50 | $26.46 | 100 |
| 2025-07-10 | 26.53 | $26.52 | 900 |
| 2025-07-09 | 26.54 | $26.42 | 532 |
| 2025-07-08 | 26.60 | $26.45 | 500 |
| 2025-07-07 | 26.65 | $26.49 | 15100 |
| 2025-07-03 | 26.70 | $26.83 | 100 |
| 2025-07-02 | 26.66 | $26.82 | 636 |
| 2025-07-01 | 26.60 | $26.73 | 108 |
| 2025-06-30 | 26.57 | $26.61 | 3900 |
| 2025-06-27 | 26.56 | $26.48 | 200 |
| 2025-06-26 | 26.60 | $26.45 | 300 |
| 2025-06-25 | 26.65 | $26.35 | 104 |
| 2025-06-24 | 26.74 | $26.80 | 100 |
| 2025-06-23 | 26.71 | $26.79 | 100 |
| 2025-06-20 | 26.67 | $26.56 | 3122 |
| 2025-06-18 | 26.69 | $26.55 | 1943 |
| 2025-06-17 | 26.73 | $26.36 | 100 |
| 2025-06-16 | 26.82 | $26.39 | 2108 |
| 2025-06-13 | 26.93 | $26.68 | 2330 |
| 2025-06-12 | 26.96 | $26.90 | 100 |
| 2025-06-11 | 26.93 | $27.11 | 1400 |
| 2025-06-10 | 26.81 | $26.94 | 200 |
| 2025-06-09 | 26.73 | $26.72 | 212 |
| 2025-06-06 | 26.68 | $26.72 | 920 |
| 2025-06-05 | 26.63 | $26.53 | 1707 |
| 2025-06-04 | 26.62 | $26.62 | 7800 |
| 2025-06-03 | 26.58 | $26.53 | 200 |
| 2025-06-02 | 26.55 | $26.70 | 841 |
| 2025-05-30 | 26.46 | $26.57 | 300 |
| 2025-05-29 | 26.39 | $26.51 | 500 |
| 2025-05-28 | 26.31 | $26.29 | 200 |
| 2025-05-27 | 26.29 | $26.32 | 840 |
| 2025-05-23 | 26.25 | $25.98 | 800 |
| 2025-05-22 | 26.31 | $25.88 | 400 |
| 2025-05-21 | 26.40 | $25.91 | 1126 |
| 2025-05-20 | 26.51 | $26.42 | 100 |
| 2025-05-19 | 26.47 | $26.59 | 1300 |
| 2025-05-16 | 26.36 | $26.43 | 100 |
| 2025-05-15 | 26.28 | $26.13 | 205 |
| 2025-05-14 | 26.27 | $25.78 | 700 |
| 2025-05-13 | 26.36 | $25.97 | 220 |
| 2025-05-12 | 26.41 | $26.29 | 400 |
| 2025-05-09 | 26.36 | $26.20 | 100 |
| 2025-05-08 | 26.33 | $26.07 | 3500 |
| 2025-05-07 | 26.32 | $26.22 | 200 |
| 2025-05-06 | 26.25 | $26.23 | 100 |
| 2025-05-05 | 26.16 | $26.30 | 1137 |
| 2025-05-02 | 26.02 | $26.32 | 213 |
| 2025-05-01 | 25.84 | $25.97 | 133 |
| 2025-04-30 | 25.73 | $25.90 | 117 |
| 2025-04-29 | 25.61 | $25.75 | 106 |
| 2025-04-28 | 25.51 | $25.81 | 129 |
| 2025-04-25 | 25.36 | $25.65 | 100 |
| 2025-04-24 | 25.24 | $25.69 | 1500 |
| 2025-04-23 | 25.07 | $25.44 | 100 |
| 2025-04-22 | 24.95 | $25.57 | 12914 |
| 2025-04-21 | 24.75 | $25.12 | 200 |
| 2025-04-17 | 24.67 | $25.42 | 242 |
| 2025-04-16 | 24.47 | $25.15 | 1200 |
| 2025-04-15 | 24.31 | $24.91 | 2233 |
| 2025-04-14 | 24.21 | $24.83 | 114 |
| 2025-04-11 | 24.12 | $24.51 | 530 |
| 2025-04-10 | 24.12 | $23.91 | 100 |
| 2025-04-09 | 24.31 | $24.96 | 200 |
| 2025-04-08 | 24.23 | $23.10 | 743 |
| 2025-04-07 | 24.72 | $23.48 | 300 |
| 2025-04-04 | 25.21 | $24.10 | 1521 |
| 2025-04-03 | 25.61 | $25.27 | 200 |
| 2025-04-02 | 25.73 | $25.91 | 100 |
| 2025-04-01 | 25.67 | $25.85 | 100 |
| 2025-03-31 | 25.62 | $25.75 | 1111 |
| 2025-03-28 | 25.60 | $25.62 | 100 |
| 2025-03-27 | 25.61 | $25.64 | — |
| 2025-03-26 | 25.61 | $25.72 | 300 |
| 2025-03-25 | 25.60 | $25.66 | 300 |
| 2025-03-24 | 25.60 | $25.77 | 100 |
| 2025-03-21 | 25.56 | $25.44 | 105 |
| 2025-03-20 | 25.63 | $25.70 | 3500 |
| 2025-03-19 | 25.63 | $25.73 | 100 |
| 2025-03-18 | 25.62 | $25.73 | 100 |
| 2025-03-17 | 25.61 | $25.88 | 1112 |
| 2025-03-14 | 25.56 | $25.46 | 2030 |
| 2025-03-13 | 25.63 | $25.10 | 400 |
| 2025-03-12 | 25.82 | $25.49 | 514 |
| 2025-03-11 | 25.94 | $25.48 | 900 |
| 2025-03-10 | 26.08 | $25.67 | 241 |
| 2025-03-07 | 26.20 | $25.95 | 908 |
| 2025-03-06 | 26.25 | $25.74 | 300 |
| 2025-03-05 | 26.37 | $26.38 | 100 |
| 2025-03-04 | 26.32 | $26.14 | 541 |
| 2025-03-03 | 26.33 | $26.32 | 100 |
| 2025-02-28 | 26.27 | $26.20 | 1643 |
| 2025-02-27 | 26.24 | $26.13 | 200 |
| 2025-02-26 | 26.22 | $26.11 | 549 |
| 2025-02-25 | 26.20 | $26.21 | 1527 |
| 2025-02-24 | 26.14 | $25.98 | 121 |
| 2025-02-21 | 26.13 | $25.94 | 424 |
| 2025-02-20 | 26.13 | $26.06 | 11100 |
| 2025-02-19 | 26.09 | $25.93 | 129 |
| 2025-02-18 | 26.08 | $25.98 | 4300 |
| 2025-02-14 | 26.05 | $25.94 | 400 |
| 2025-02-13 | 26.02 | $26.04 | 2200 |
| 2025-02-12 | 25.94 | $25.73 | 416 |
| 2025-02-11 | 25.94 | $25.86 | 1300 |
| 2025-02-10 | 25.90 | $25.80 | 400 |
| 2025-02-07 | 25.87 | $25.83 | 200 |
| 2025-02-06 | 25.81 | $25.94 | 704 |
| 2025-02-05 | 25.71 | $25.89 | 119 |
| 2025-02-04 | 25.59 | $25.52 | 200 |
| 2025-02-03 | 25.57 | $25.42 | 207 |
| 2025-01-31 | 25.57 | $25.60 | 4100 |
| 2025-01-30 | 25.51 | $25.64 | 1700 |
| 2025-01-29 | 25.43 | $25.33 | 2800 |
| 2025-01-28 | 25.42 | $25.57 | 627 |
| 2025-01-27 | 25.33 | $25.81 | 700 |
| 2025-01-24 | 25.16 | $25.51 | 509 |
| 2025-01-23 | 25.03 | $25.36 | 900 |
| 2025-01-22 | 24.94 | $25.22 | 1200 |
| 2025-01-21 | 24.86 | $25.60 | 600 |
| 2025-01-17 | 24.66 | $25.18 | 100 |
| 2025-01-16 | 24.55 | $25.16 | 1100 |
| 2025-01-15 | 24.43 | $24.91 | 300 |
| 2025-01-14 | 24.37 | $24.69 | 2935 |
| 2025-01-13 | 24.38 | $24.47 | 100 |
| 2025-01-10 | 24.46 | $24.31 | 5729 |
| 2025-01-08 | 24.63 | $24.80 | 2144 |
| 2025-01-07 | 24.69 | $24.89 | 800 |
| 2025-01-06 | 24.74 | $25.12 | 1400 |
| 2025-01-03 | 24.74 | $25.28 | 8410 |
| 2025-01-02 | 24.71 | $24.97 | 2621 |
| 2024-12-31 | 24.77 | $25.15 | 804 |
| 2024-12-30 | 24.80 | $25.00 | 200 |
| 2024-12-27 | 24.90 | $25.14 | 400 |
| 2024-12-26 | 24.99 | $25.33 | 203 |
| 2024-12-24 | 25.05 | $25.26 | 3921 |
| 2024-12-23 | 25.16 | $25.11 | 3100 |
| 2024-12-20 | 25.35 | $24.98 | 2939 |
| 2024-12-19 | 25.64 | $24.59 | 3300 |
| 2024-12-18 | 26.12 | $24.91 | 1835 |
| 2024-12-17 | 26.62 | $25.80 | 300 |
| 2024-12-16 | 26.95 | $26.71 | 700 |
| 2024-12-13 | 27.07 | $26.84 | 100 |
| 2024-12-12 | 27.17 | $26.92 | 142 |
| 2024-12-11 | 27.28 | $27.00 | 113 |
| 2024-12-10 | 27.38 | $27.05 | 305 |
| 2024-12-09 | 27.49 | $27.36 | 1910 |
| 2024-12-06 | 27.53 | $27.39 | 430 |
| 2024-12-05 | 27.56 | $27.36 | 100 |
| 2024-12-04 | 27.61 | $27.47 | 2100 |
| 2024-12-03 | 27.64 | $27.56 | 300 |
| 2024-12-02 | 27.65 | $27.59 | 749 |
| 2024-11-29 | 27.64 | $27.96 | — |
| 2024-11-27 | 27.52 | $28.03 | 100 |
| 2024-11-26 | 27.35 | $27.77 | 110 |
| 2024-11-25 | 27.23 | $27.71 | 100 |
| 2024-11-22 | 27.09 | $27.44 | 127 |
| 2024-11-21 | 27.02 | $27.26 | 117 |
| 2024-11-20 | 27.00 | $27.14 | 207 |
| 2024-11-19 | 27.01 | $27.27 | 400 |
| 2024-11-18 | 26.98 | $27.12 | 3806 |
| 2024-11-15 | 27.00 | $27.03 | 200 |
| 2024-11-14 | 27.07 | $26.99 | 144 |
| 2024-11-13 | 27.16 | $27.18 | 500 |
| 2024-11-12 | 27.22 | $27.17 | 100 |
| 2024-11-11 | 27.29 | $27.55 | 220 |
| 2024-11-08 | 27.27 | $27.64 | 600 |
| 2024-11-07 | 27.22 | $27.42 | 508 |
| 2024-11-06 | 27.23 | $27.18 | 409 |
| 2024-11-05 | 27.33 | $27.62 | 300 |
| 2024-11-04 | 27.32 | $27.31 | 100 |
| 2024-11-01 | 27.40 | $27.12 | 500 |
| 2024-10-31 | 27.57 | $27.33 | 401 |
| 2024-10-30 | 27.72 | $27.77 | 100 |
| 2024-10-29 | 27.76 | $27.72 | 100 |
| 2024-10-28 | 27.83 | $27.91 | 120 |
| 2024-10-25 | 27.85 | $27.74 | — |
| 2024-10-24 | 27.94 | $27.99 | 535 |
| 2024-10-23 | 27.97 | $28.01 | 400 |
| 2024-10-22 | 28.01 | $27.95 | 1048 |
| 2024-10-21 | 28.07 | $27.94 | 200 |
| 2024-10-18 | 28.15 | $28.49 | 4149 |
| 2024-10-17 | 28.08 | $28.35 | 104 |
| 2024-10-16 | 28.03 | $28.50 | 109 |
| 2024-10-15 | 27.93 | $28.17 | 100 |
| 2024-10-14 | 27.92 | $28.01 | 200 |
| 2024-10-11 | 27.96 | $27.98 | 100 |
| 2024-10-10 | 28.02 | $27.77 | 226 |
| 2024-10-09 | 28.16 | $27.92 | 220 |
| 2024-10-08 | 28.28 | $27.87 | 200 |
| 2024-10-07 | 28.45 | $27.97 | 900 |
| 2024-10-04 | 28.63 | $28.27 | 100 |
| 2024-10-03 | 28.74 | $28.33 | 200 |
| 2024-10-02 | 28.86 | $28.55 | 144 |
| 2024-10-01 | 28.93 | $28.63 | 100 |
| 2024-09-30 | 28.99 | $28.83 | 2000 |
| 2024-09-27 | 28.99 | $28.79 | 300 |
| 2024-09-26 | 28.99 | $28.77 | 2800 |
| 2024-09-25 | 29.00 | $28.72 | 226 |
| 2024-09-24 | 29.01 | $28.90 | 1100 |
| 2024-09-23 | 28.97 | $28.86 | 100 |
| 2024-09-20 | 28.92 | $28.58 | 200 |
| 2024-09-19 | 28.94 | $28.79 | 800 |
| 2024-09-18 | 28.89 | $28.66 | — |
| 2024-09-17 | 28.87 | $28.74 | 100 |
| 2024-09-16 | 28.80 | $28.97 | 100 |
| 2024-09-13 | 28.63 | $28.80 | 100 |
| 2024-09-12 | 28.48 | $28.57 | 249 |
| 2024-09-11 | 28.35 | $28.39 | 100 |
| 2024-09-10 | 28.25 | $28.38 | 210 |
| 2024-09-09 | 28.12 | $28.05 | 349 |
| 2024-09-06 | 28.05 | $27.79 | 200 |
| 2024-09-05 | 28.05 | $27.88 | 1243 |
| 2024-09-04 | 28.01 | $27.87 | 318 |
| 2024-09-03 | 27.96 | $27.74 | 700 |
| 2024-08-30 | 27.92 | $27.90 | 300 |
| 2024-08-29 | 27.82 | $27.65 | 200 |
| 2024-08-28 | 27.77 | $27.77 | 100 |
| 2024-08-27 | 27.66 | $27.84 | 500 |
| 2024-08-26 | 27.50 | $27.78 | 400 |
| 2024-08-23 | 27.31 | $27.71 | 3000 |
| 2024-08-22 | 27.10 | $27.19 | 200 |
| 2024-08-21 | 26.99 | $27.11 | 100 |
| 2024-08-20 | 26.89 | $26.96 | 114 |
| 2024-08-19 | 26.80 | $27.03 | 100 |
| 2024-08-16 | 26.67 | $26.70 | 700 |
| 2024-08-15 | 26.60 | $26.70 | 200 |
| 2024-08-14 | 26.52 | $26.69 | 500 |
| 2024-08-13 | 26.42 | $26.58 | 600 |
| 2024-08-12 | 26.33 | $26.22 | 445 |
| 2024-08-09 | 26.33 | $26.48 | 436 |
| 2024-08-08 | 26.25 | $26.29 | 300 |
| 2024-08-07 | 26.20 | $26.00 | 201 |
| 2024-08-06 | 26.22 | $26.06 | 200 |
| 2024-08-05 | 26.24 | $25.70 | 215 |
| 2024-08-02 | 26.36 | $26.28 | 314 |
| 2024-08-01 | 26.32 | $26.20 | 900 |
| 2024-07-31 | 26.30 | $26.18 | 700 |
| 2024-07-30 | 26.27 | $26.20 | 2000 |
| 2024-07-29 | 26.22 | $26.08 | 1300 |
| 2024-07-26 | 26.19 | $25.99 | 600 |
| 2024-07-25 | 26.18 | $25.62 | 300 |
| 2024-07-24 | 26.28 | $25.79 | 304 |
| 2024-07-23 | 26.34 | $26.18 | 110 |
| 2024-07-22 | 26.28 | $26.25 | 500 |
| 2024-07-19 | 26.17 | $26.00 | 600 |
| 2024-07-18 | 26.12 | $26.09 | 100 |
| 2024-07-17 | 26.01 | $26.32 | 200 |
| 2024-07-16 | 25.80 | $26.23 | 117 |
| 2024-07-15 | 25.57 | $25.96 | 12500 |
| 2024-07-12 | 25.37 | $26.02 | 800 |
| 2024-07-11 | 25.10 | $25.64 | 800 |
| 2024-07-10 | 24.89 | $25.15 | 541 |
| 2024-07-09 | 24.79 | $24.91 | 100 |
| 2024-07-08 | 24.74 | $24.88 | 100 |
| 2024-07-05 | 24.69 | $24.90 | 100 |
| 2024-07-03 | 24.63 | $24.81 | 900 |
| 2024-07-02 | 24.57 | $24.72 | 100 |
| 2024-07-01 | 24.54 | $24.60 | 800 |
| 2024-06-28 | 24.54 | $24.75 | 129 |
| 2024-06-27 | 24.49 | $24.52 | 126 |
| 2024-06-26 | 24.50 | $24.41 | 243 |
| 2024-06-25 | 24.55 | $24.52 | 1700 |
| 2024-06-24 | 24.58 | $24.76 | 200 |
| 2024-06-21 | 24.54 | $24.48 | 1800 |
| 2024-06-20 | 24.59 | $24.57 | 641 |
| 2024-06-18 | 24.62 | $24.65 | 100 |
| 2024-06-17 | 24.63 | $24.56 | 100 |
| 2024-06-14 | 24.67 | $24.59 | 745 |
| 2024-06-13 | 24.71 | $24.63 | 100 |
| 2024-06-12 | 24.75 | $24.66 | 100 |
| 2024-06-11 | 24.79 | $24.34 | 100 |
| 2024-06-10 | 24.93 | $24.83 | — |
| 2024-06-07 | 24.96 | $24.79 | 925 |
| 2024-06-06 | 25.00 | $25.12 | 200 |
| 2024-06-05 | 24.94 | $25.13 | 229 |
| 2024-06-04 | 24.87 | $25.08 | 718 |
| 2024-06-03 | 24.80 | $24.91 | 3613 |
| 2024-05-31 | 24.77 | $24.88 | 100 |
| 2024-05-30 | 24.74 | $24.56 | 244 |
| 2024-05-29 | 24.80 | $24.19 | 100 |
| 2024-05-28 | 24.99 | $24.52 | 100 |
| 2024-05-24 | 25.12 | $24.60 | 426 |
| 2024-05-23 | 25.25 | $24.57 | 200 |
| 2024-05-22 | 25.42 | $25.04 | 1705 |
| 2024-05-21 | 25.47 | $25.29 | 136 |
| 2024-05-20 | 25.44 | $25.32 | 1100 |
| 2024-05-17 | 25.39 | $25.46 | 100 |
| 2024-05-16 | 25.28 | $25.47 | 100 |
| 2024-05-15 | 25.14 | $25.47 | 3319 |
| 2024-05-14 | 24.97 | $25.17 | 100 |
| 2024-05-13 | 24.85 | $25.00 | 100 |
| 2024-05-10 | 24.75 | $24.94 | 133 |
| 2024-05-09 | 24.65 | $25.01 | 100 |
| 2024-05-08 | 24.51 | $24.63 | 100 |
| 2024-05-07 | 24.45 | $24.87 | 100 |
| 2024-05-06 | 24.31 | $24.74 | 100 |
| 2024-05-03 | 24.17 | $24.66 | 100 |
| 2024-05-02 | 24.03 | $24.52 | 1318 |
| 2024-05-01 | 23.91 | $23.99 | 205 |
| 2024-04-30 | 23.94 | $24.05 | 2000 |
| 2024-04-29 | 23.95 | $24.38 | 100 |
| 2024-04-26 | 23.87 | $24.17 | 700 |
| 2024-04-25 | 23.85 | $24.07 | 644 |
| 2024-04-24 | 23.85 | $24.19 | 1029 |
| 2024-04-23 | 23.83 | $24.26 | 100 |
| 2024-04-22 | 23.78 | $24.01 | 800 |
| 2024-04-19 | 23.81 | $23.77 | 547 |
| 2024-04-18 | 23.93 | $23.64 | 932 |
| 2024-04-17 | 24.12 | $23.65 | 200 |
| 2024-04-16 | 24.36 | $23.77 | 141 |
| 2024-04-15 | 24.61 | $24.06 | 100 |
| 2024-04-12 | 24.83 | $24.40 | 100 |
| 2024-04-11 | 25.00 | $24.77 | 100 |
| 2024-04-10 | 25.09 | $24.77 | 4200 |
| 2024-04-09 | 25.19 | $25.50 | 100 |
| 2024-04-08 | 25.09 | $25.26 | 100 |
| 2024-04-05 | 25.04 | $24.94 | 129 |
| 2024-04-04 | 25.08 | $24.78 | 100 |
| 2024-04-03 | 25.18 | $24.89 | 400 |
| 2024-04-02 | 25.26 | $24.95 | 500 |
| 2024-04-01 | 25.35 | $25.32 | 3800 |
| 2024-03-28 | 25.34 | $25.63 | 3804 |
| 2024-03-27 | 25.22 | $25.44 | 61209 |
| 2024-03-26 | 25.14 | $24.95 | 126 |
| 2024-03-25 | 25.19 | $25.01 | 100 |
| 2024-03-22 | 25.23 | $25.14 | 100 |
| 2024-03-21 | 25.24 | $25.36 | 4500 |
| 2024-03-20 | 25.19 | $25.24 | 1100 |
| 2024-03-19 | 25.15 | $25.04 | 100 |
| 2024-03-18 | 25.18 | $24.94 | 745 |
| 2024-03-15 | 25.23 | $24.94 | 108 |
| 2024-03-14 | 25.30 | $25.01 | 1218 |
| 2024-03-13 | 25.36 | $25.28 | 500 |
| 2024-03-12 | 25.35 | $25.41 | 300 |
| 2024-03-11 | 25.29 | $25.44 | 200 |
| 2024-03-08 | 25.20 | $25.50 | 100 |
| 2024-03-07 | 25.07 | $25.28 | 300 |
| 2024-03-06 | 24.99 | $25.15 | 100 |
| 2024-03-05 | 24.92 | $24.99 | 300 |
| 2024-03-04 | 24.89 | $25.20 | 300 |
| 2024-03-01 | 24.79 | $25.09 | 139 |
| 2024-02-29 | 24.70 | $24.86 | 138 |
| 2024-02-28 | 24.67 | $24.71 | 605 |
| 2024-02-27 | 24.68 | $24.71 | 100 |
| 2024-02-26 | 24.70 | $24.65 | 400 |
| 2024-02-23 | 24.73 | $24.88 | — |
| 2024-02-22 | 24.71 | $24.98 | 200 |
| 2024-02-21 | 24.65 | $24.91 | 444 |
| 2024-02-20 | 24.60 | $24.75 | 316 |
| 2024-02-16 | 24.60 | $24.90 | 122 |
| 2024-02-15 | 24.55 | $24.99 | 100 |
| 2024-02-14 | 24.46 | $24.46 | 300 |
| 2024-02-13 | 24.53 | $24.36 | 1643 |
| 2024-02-12 | 24.65 | $24.88 | 100 |
| 2024-02-09 | 24.63 | $24.78 | 300 |
| 2024-02-08 | 24.65 | $24.86 | 1127 |
| 2024-02-07 | 24.65 | $24.75 | 19400 |
| 2024-02-06 | 24.69 | $24.78 | 1000 |
| 2024-02-05 | 24.73 | $24.57 | 2821 |
| 2024-02-02 | 24.86 | $24.95 | 901 |
| 2024-02-01 | 24.89 | $25.11 | 406 |
| 2024-01-31 | 24.88 | $24.92 | 200 |
| 2024-01-30 | 24.94 | $25.11 | 401 |
| 2024-01-29 | 24.95 | $25.26 | 1800 |
| 2024-01-26 | 24.92 | $25.08 | — |
| 2024-01-25 | 24.95 | $25.00 | 1100 |
| 2024-01-24 | 25.01 | $24.94 | 100 |
| 2024-01-23 | 25.11 | $25.09 | 200 |
| 2024-01-22 | 25.18 | $25.26 | 600 |
| 2024-01-19 | 25.22 | $25.13 | 100 |
| 2024-01-18 | 25.31 | $24.86 | 400 |
| 2024-01-17 | 25.51 | $24.92 | 600 |
| 2024-01-16 | 25.74 | $25.47 | 504 |
| 2024-01-12 | 25.83 | $25.78 | 101 |
| 2024-01-11 | 25.85 | $25.65 | 100 |
| 2024-01-10 | 25.91 | $25.84 | 100 |
| 2024-01-09 | 25.93 | $25.69 | 738 |
| 2024-01-08 | 25.99 | $25.89 | 2802 |
| 2024-01-05 | 25.99 | $25.54 | 608 |
| 2024-01-04 | 26.10 | $25.52 | 629 |
| 2024-01-03 | 26.24 | $25.61 | 700 |
| 2024-01-02 | 26.37 | $26.04 | — |
| 2023-12-29 | 26.39 | $26.06 | 321 |
| 2023-12-28 | 26.40 | $26.26 | 413 |
| 2023-12-27 | 26.33 | $26.11 | 1743 |
| 2023-12-26 | 26.29 | $25.99 | 300 |
| 2023-12-22 | 26.27 | $25.84 | 333 |
| 2023-12-21 | 26.28 | $25.75 | 200 |
| 2023-12-20 | 26.30 | $25.47 | 100 |
| 2023-12-19 | 26.41 | $26.34 | 3200 |
| 2023-12-18 | 26.26 | $26.16 | 120 |
| 2023-12-15 | 26.11 | $26.27 | 228 |
| 2023-12-14 | 25.89 | $26.65 | 100 |
| 2023-12-13 | 25.48 | $25.79 | 100 |
| 2023-12-12 | 25.24 | $24.99 | 3300 |
| 2023-12-11 | 25.20 | $25.00 | 400 |
| 2023-12-08 | 25.13 | $24.93 | 100 |
| 2023-12-07 | 25.06 | $24.95 | 103 |
| 2023-12-06 | 24.96 | $24.80 | 100 |
| 2023-12-05 | 24.88 | $24.80 | 120 |
| 2023-12-04 | 24.76 | $24.93 | 505 |
| 2023-12-01 | 24.57 | $24.80 | 100 |
| 2023-11-30 | 24.38 | $24.27 | 100 |
| 2023-11-29 | 24.30 | $24.18 | 100 |
| 2023-11-28 | 24.22 | $24.08 | 400 |
| 2023-11-27 | 24.14 | $23.99 | 100 |
| 2023-11-24 | 24.07 | $23.98 | 10430 |
| 2023-11-22 | 23.99 | $23.88 | 100 |
| 2023-11-21 | 23.90 | $23.79 | 542 |
| 2023-11-20 | 23.82 | $23.95 | 300 |
| 2023-11-17 | 23.67 | $23.77 | 314 |
| 2023-11-16 | 23.53 | $23.69 | 442 |
| 2023-11-15 | 23.38 | $23.90 | 100 |
| 2023-11-14 | 23.13 | $23.85 | 100 |
| 2023-11-13 | 22.83 | $22.64 | 600 |
| 2023-11-10 | 22.85 | $22.86 | 100 |
| 2023-11-09 | 22.81 | $22.71 | 1434 |
| 2023-11-08 | 22.80 | $22.96 | 211 |
| 2023-11-07 | 22.70 | $22.93 | 100 |
| 2023-11-06 | 22.60 | $23.17 | 500 |
| 2023-11-03 | 22.39 | $23.47 | 1036 |
| 2023-11-02 | 22.05 | $23.00 | 429 |
| 2023-11-01 | 21.79 | $22.25 | 100 |
| 2023-10-31 | 21.71 | $22.05 | 100 |
| 2023-10-30 | 21.69 | $21.82 | 100 |
| 2023-10-27 | 21.74 | $21.60 | 700 |
| 2023-10-26 | 21.88 | $21.79 | 100 |
| 2023-10-25 | 22.00 | $21.66 | 447 |
| 2023-10-24 | 22.19 | $22.13 | — |
| 2023-10-23 | 22.28 | $21.91 | 200 |
| 2023-10-20 | 22.47 | $22.08 | 100 |
| 2023-10-19 | 22.65 | $22.25 | — |
| 2023-10-18 | 22.82 | $22.68 | 233 |
| 2023-10-17 | 22.89 | $23.19 | 100 |
| 2023-10-16 | 22.82 | $23.11 | 100 |
| 2023-10-13 | 22.77 | $22.87 | 100 |
| 2023-10-12 | 22.78 | $23.07 | — |
| 2023-10-11 | 22.74 | $23.39 | 100 |
| 2023-10-10 | 22.59 | $23.12 | 404 |
| 2023-10-09 | 22.50 | $22.93 | 411 |
| 2023-10-06 | 22.46 | $22.78 | 1400 |
| 2023-10-05 | 22.47 | $22.71 | 407 |
| 2023-10-04 | 22.51 | $22.47 | 100 |
| 2023-10-03 | 22.65 | $22.30 | 807 |
| 2023-10-02 | 22.88 | $22.72 | 100 |
| 2023-09-29 | 23.03 | $23.11 | 7114 |
| 2023-09-28 | 23.10 | $23.01 | 1840 |
| 2023-09-27 | 23.22 | $22.76 | 420 |
| 2023-09-26 | 23.45 | $22.92 | 800 |
| 2023-09-25 | 23.70 | $23.40 | 1800 |
| 2023-09-22 | 23.84 | $23.41 | 1300 |
| 2023-09-21 | 24.02 | $23.54 | 500 |
| 2023-09-20 | 24.20 | $24.12 | 100 |
| 2023-09-19 | 24.23 | $24.16 | 428 |
| 2023-09-18 | 24.27 | $24.18 | 417 |
| 2023-09-15 | 24.30 | $24.39 | 527 |
| 2023-09-14 | 24.27 | $24.54 | 2500 |
| 2023-09-13 | 24.19 | $24.07 | 1400 |
| 2023-09-12 | 24.25 | $24.25 | 410 |
| 2023-09-11 | 24.26 | $24.25 | 100 |
| 2023-09-08 | 24.27 | $24.24 | 100 |
| 2023-09-07 | 24.30 | $24.39 | 200 |
| 2023-09-06 | 24.28 | $24.27 | 1313 |
| 2023-09-05 | 24.29 | $24.35 | 405 |
| 2023-09-01 | 24.29 | $24.53 | 642 |
| 2023-08-31 | 24.23 | $24.60 | 200 |
| 2023-08-30 | 24.14 | $24.74 | 815 |
| 2023-08-29 | 23.98 | $24.62 | 500 |
| 2023-08-28 | 23.84 | $24.30 | 226 |
| 2023-08-25 | 23.77 | $24.10 | 100 |
| 2023-08-24 | 23.75 | $24.02 | 700 |
| 2023-08-23 | 23.77 | $24.13 | 100 |
| 2023-08-22 | 23.75 | $23.74 | 100 |
| 2023-08-21 | 23.87 | $23.67 | 4246 |
| 2023-08-18 | 24.04 | $23.89 | 530 |
| 2023-08-17 | 24.18 | $23.91 | 100 |
| 2023-08-16 | 24.36 | $24.03 | 1600 |
| 2023-08-15 | 24.54 | $24.18 | 100 |
| 2023-08-14 | 24.72 | $24.46 | 100 |
| 2023-08-11 | 24.84 | $24.72 | 2300 |
| 2023-08-10 | 24.92 | $24.78 | 100 |
| 2023-08-09 | 25.00 | $24.81 | 400 |
| 2023-08-08 | 25.08 | $24.84 | 900 |
| 2023-08-07 | 25.17 | $25.04 | 1044 |
| 2023-08-04 | 25.22 | $24.72 | 100 |
| 2023-08-03 | 25.38 | $24.89 | 1100 |
| 2023-08-02 | 25.52 | $25.04 | 901 |
| 2023-08-01 | 25.64 | $25.24 | 100 |
| 2023-07-31 | 25.71 | $25.47 | 900 |
| 2023-07-28 | 25.73 | $25.39 | 1100 |
| 2023-07-27 | 25.77 | $25.36 | 1900 |
| 2023-07-26 | 25.82 | $25.74 | 200 |
| 2023-07-25 | 25.76 | $25.58 | 200 |
| 2023-07-24 | 25.73 | $25.70 | 3000 |
| 2023-07-21 | 25.65 | $25.62 | 2201 |
| 2023-07-20 | 25.56 | $25.56 | 4114 |
| 2023-07-19 | 25.47 | $25.68 | 6742 |
| 2023-07-18 | 25.32 | $25.21 | 500 |
| 2023-07-17 | 25.28 | $25.36 | 300 |
| 2023-07-14 | 25.18 | $25.41 | 200 |
| 2023-07-13 | 25.03 | $25.52 | 100 |
| 2023-07-12 | 24.82 | $25.20 | 100 |
| 2023-07-11 | 24.65 | $24.99 | 3200 |
| 2023-07-10 | 24.51 | $24.56 | 400 |
| 2023-07-07 | 24.48 | $24.50 | 100 |
| 2023-07-06 | 24.46 | $24.51 | 7148 |
| 2023-07-05 | 24.43 | $24.75 | 100 |
| 2023-07-03 | 24.32 | $24.72 | 100 |
| 2023-06-30 | 24.20 | $24.50 | 3705 |
| 2023-06-29 | 24.11 | $24.25 | 2000 |
| 2023-06-28 | 24.09 | $24.17 | 300 |
| 2023-06-27 | 24.10 | $24.25 | 433 |
| 2023-06-26 | 24.08 | $23.97 | 2000 |
| 2023-06-23 | 24.15 | $23.48 | 103 |
| 2023-06-22 | 24.39 | $23.97 | 100 |
| 2023-06-21 | 24.53 | $24.33 | 100 |
| 2023-06-20 | 24.59 | $24.45 | 922 |
| 2023-06-16 | 24.62 | $24.74 | 100 |
| 2023-06-15 | 24.56 | $24.70 | 100 |
| 2023-06-14 | 24.51 | $24.60 | 1300 |
| 2023-06-13 | 24.47 | $24.49 | 100 |
| 2023-06-12 | 24.46 | $24.45 | 1203 |
| 2023-06-09 | 24.46 | $24.52 | 200 |
| 2023-06-08 | 24.44 | $24.52 | — |
| 2023-06-07 | 24.42 | $24.61 | 900 |
| 2023-06-06 | 24.36 | $24.84 | 2539 |
| 2023-06-05 | 24.22 | $24.61 | 100 |
| 2023-06-02 | 24.12 | $24.74 | 443 |
| 2023-06-01 | 23.97 | $24.16 | 938 |
| 2023-05-31 | 23.97 | $24.09 | 1300 |
| 2023-05-30 | 23.99 | $24.05 | 200 |
| 2023-05-26 | 24.03 | $24.00 | 9318 |
| 2023-05-25 | 24.11 | $23.78 | 5700 |
| 2023-05-24 | 24.28 | $23.87 | 2142 |
| 2023-05-23 | 24.45 | $24.29 | 142 |
| 2023-05-22 | 24.54 | $24.44 | 243 |
| 2023-05-19 | 24.60 | $24.37 | 1700 |
| 2023-05-18 | 24.69 | $24.35 | 2200 |
| 2023-05-17 | 24.81 | $24.54 | 400 |
| 2023-05-16 | 24.90 | $24.43 | 1300 |
| 2023-05-15 | 25.04 | $24.91 | 100 |
| 2023-05-12 | 25.06 | $24.77 | 700 |
| 2023-05-11 | 25.13 | $24.92 | 700 |
| 2023-05-10 | 25.16 | $25.12 | 13000 |
| 2023-05-09 | 25.13 | $24.98 | 9500 |
| 2023-05-08 | 25.14 | $25.22 | 1143 |
| 2023-05-05 | 25.07 | $25.26 | — |
| 2023-05-04 | 24.97 | $24.90 | — |
| 2023-05-03 | 24.96 | $24.66 | 1 |
| 2023-05-02 | 25.02 | $24.66 | 100 |
| 2023-05-01 | 25.09 | $25.12 | 100 |
| 2023-04-28 | 25.03 | $25.28 | 100 |
| 2023-04-27 | 24.90 | $24.92 | 100 |
| 2023-04-26 | 24.86 | $24.58 | 100 |
| 2023-04-25 | 24.91 | $24.60 | 428 |
| 2023-04-24 | 24.96 | $24.83 | 100 |
| 2023-04-21 | 24.95 | $24.86 | 1 |
| 2023-04-20 | 24.93 | $24.80 | 100 |
| 2023-04-19 | 24.92 | $24.96 | 400 |
| 2023-04-18 | 24.85 | $24.90 | 1000 |
| 2023-04-17 | 24.79 | $24.91 | 900 |
| 2023-04-14 | 24.70 | $24.56 | 100 |
| 2023-04-13 | 24.70 | $24.78 | 138 |
| 2023-04-12 | 24.64 | $24.75 | — |
| 2023-04-11 | 24.57 | $24.79 | 100 |
| 2023-04-10 | 24.47 | $24.71 | 100 |
| 2023-04-06 | 24.37 | $24.72 | — |
| 2023-04-05 | 24.25 | $24.57 | 308 |
| 2023-04-04 | 24.16 | $24.76 | 135 |
| 2023-04-03 | 23.98 | $24.76 | 200 |
| 2023-03-31 | 23.77 | $24.71 | 1300 |
| 2023-03-30 | 23.54 | $24.38 | 100 |
| 2023-03-29 | 23.37 | $24.00 | 311 |
| 2023-03-28 | 23.30 | $23.62 | — |
| 2023-03-27 | 23.34 | $23.70 | 100 |
| 2023-03-24 | 23.37 | $23.58 | 100 |
| 2023-03-23 | 23.46 | $23.34 | — |
| 2023-03-22 | 23.65 | $23.45 | 3 |
| 2023-03-21 | 23.87 | $24.07 | 100 |
| 2023-03-20 | 23.95 | $24.11 | 100 |
| 2023-03-17 | 24.04 | $23.90 | 100 |
| 2023-03-16 | 24.23 | $24.38 | — |
| 2023-03-15 | 24.32 | $24.40 | 2 |
| 2023-03-14 | 24.43 | $24.62 | 100 |
| 2023-03-13 | 24.50 | $24.31 | — |
| 2023-03-10 | 24.70 | $24.13 | 100 |
| 2023-03-09 | 25.00 | $24.78 | 900 |
| 2023-03-08 | 25.18 | $25.29 | 80 |
| 2023-03-07 | 25.23 | $25.18 | 2200 |
| 2023-03-06 | 25.34 | $25.72 | 500 |
| 2023-03-03 | 25.31 | $25.62 | — |
| 2023-03-02 | 25.31 | $25.32 | 100 |
| 2023-03-01 | 25.41 | $25.16 | 100 |
| 2023-02-28 | 25.58 | $25.48 | — |
| 2023-02-27 | 25.70 | $25.53 | 100 |
| 2023-02-24 | 25.84 | $25.42 | 200 |
| 2023-02-23 | 26.04 | $25.81 | — |
| 2023-02-22 | 26.16 | $25.63 | 100 |
| 2023-02-21 | 26.37 | $25.78 | 102 |
| 2023-02-17 | 26.58 | $26.27 | 6418 |
| 2023-02-16 | 26.67 | $26.26 | 708 |
| 2023-02-15 | 26.79 | $26.40 | — |
| 2023-02-14 | 26.89 | $26.58 | 142 |
| 2023-02-13 | 26.94 | $26.65 | 100 |
| 2023-02-10 | 26.98 | $26.48 | — |
| 2023-02-09 | 27.08 | $26.49 | 100 |
| 2023-02-08 | 27.18 | $26.70 | 200 |
| 2023-02-07 | 27.24 | $26.78 | 211 |
| 2023-02-06 | 27.28 | $26.83 | 401 |
| 2023-02-03 | 27.29 | $27.09 | 100 |
| 2023-02-02 | 27.22 | $27.56 | 100 |
| 2023-02-01 | 26.97 | $27.00 | 100 |
| 2023-01-31 | 26.84 | $26.79 | — |
| 2023-01-30 | 26.73 | $26.55 | 100 |
| 2023-01-27 | 26.66 | $26.80 | — |
| 2023-01-26 | 26.50 | $26.53 | — |
| 2023-01-25 | 26.38 | $26.37 | — |
| 2023-01-24 | 26.27 | $26.37 | 100 |
| 2023-01-23 | 26.13 | $26.25 | 113 |
| 2023-01-20 | 25.99 | $26.02 | — |
| 2023-01-19 | 25.88 | $25.74 | 100 |
| 2023-01-18 | 25.84 | $25.86 | 100 |
| 2023-01-17 | 25.74 | $26.12 | 100 |
| 2023-01-13 | 25.53 | $25.98 | 100 |
| 2023-01-12 | 25.31 | $26.10 | 100 |
| 2023-01-11 | 25.01 | $25.71 | 100 |
| 2023-01-10 | 24.76 | $25.01 | 200 |
| 2023-01-09 | 24.68 | $24.99 | 100 |
| 2023-01-06 | 24.58 | $24.94 | — |
| 2023-01-05 | 24.49 | $24.48 | 100 |
| 2023-01-04 | 24.52 | $25.00 | 600 |
| 2023-01-03 | 24.40 | $24.60 | 100 |
| 2022-12-30 | 24.37 | $24.54 | 1600 |
| 2022-12-29 | 24.37 | $24.67 | 1100 |
| 2022-12-28 | 24.32 | $24.15 | — |
| 2022-12-27 | 24.44 | $24.51 | 200 |
| 2022-12-23 | 24.47 | $24.47 | — |
| 2022-12-22 | 24.52 | $24.34 | 200 |
| 2022-12-21 | 24.63 | $24.40 | 206 |
| 2022-12-20 | 24.74 | $24.13 | 100 |
| 2022-12-19 | 24.96 | $24.33 | 135 |
| 2022-12-16 | 25.18 | $24.59 | 100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.82
2026-07-16
Close Price
$29.34
Vol: 286
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.78
Average
51.46
Maximum
77.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.82 | $29.34 | 286 |
| 2026-07-15 | 54.37 | $29.22 | 1031 |
| 2026-07-14 | 53.74 | $29.17 | 300 |
| 2026-07-13 | 52.88 | $29.10 | 300 |
| 2026-07-10 | 52.39 | $29.06 | 244 |
| 2026-07-09 | 50.96 | $28.94 | 100 |
| 2026-07-08 | 50.73 | $28.92 | 300 |
| 2026-07-07 | 56.79 | $29.39 | 700 |
| 2026-07-06 | 54.37 | $29.17 | 3629 |
| 2026-07-02 | 55.03 | $29.22 | 300 |
| 2026-07-01 | 50.66 | $28.84 | 448 |
| 2026-06-30 | 51.54 | $28.91 | 5300 |
| 2026-06-29 | 55.58 | $29.22 | 14200 |
| 2026-06-26 | 57.24 | $29.34 | 100 |
| 2026-06-25 | 53.28 | $28.98 | 739 |
| 2026-06-24 | 50.88 | $28.78 | 17708 |
| 2026-06-23 | 49.01 | $28.63 | 1747 |
| 2026-06-22 | 47.37 | $28.50 | 803 |
| 2026-06-18 | 45.17 | $28.33 | 2675 |
| 2026-06-17 | 45.17 | $28.33 | 3600 |
| 2026-06-16 | 52.24 | $28.94 | 1118 |
| 2026-06-15 | 51.65 | $28.89 | 2611 |
| 2026-06-12 | 57.89 | $29.35 | 100 |
| 2026-06-11 | 55.44 | $29.13 | 1100 |
| 2026-06-10 | 53.46 | $28.96 | 500 |
| 2026-06-09 | 51.65 | $28.81 | 6854 |
| 2026-06-08 | 44.88 | $28.31 | 1800 |
| 2026-06-05 | 48.08 | $28.56 | 1237 |
| 2026-06-04 | 47.36 | $28.51 | 2333 |
| 2026-06-03 | 43.54 | $28.25 | 3800 |
| 2026-06-02 | 44.36 | $28.32 | 6139 |
| 2026-06-01 | 43.49 | $28.26 | 3600 |
| 2026-05-29 | 50.80 | $28.84 | 2523 |
| 2026-05-28 | 52.84 | $28.98 | 1800 |
| 2026-05-27 | 54.02 | $29.06 | 1915 |
| 2026-05-26 | 54.74 | $29.11 | 5700 |
| 2026-05-22 | 52.82 | $28.95 | 2400 |
| 2026-05-21 | 53.77 | $29.02 | 8900 |
| 2026-05-20 | 52.73 | $28.93 | 1500 |
| 2026-05-19 | 48.46 | $28.58 | 3362 |
| 2026-05-18 | 48.94 | $28.62 | 1800 |
| 2026-05-15 | 46.81 | $28.45 | 1601 |
| 2026-05-14 | 52.84 | $28.94 | 2500 |
| 2026-05-13 | 54.34 | $29.05 | 1900 |
| 2026-05-12 | 56.40 | $29.20 | 2703 |
| 2026-05-11 | 57.51 | $29.28 | 1342 |
| 2026-05-08 | 57.41 | $29.27 | 1800 |
| 2026-05-07 | 56.34 | $29.16 | 3978 |
| 2026-05-06 | 61.09 | $29.52 | 703 |
| 2026-05-05 | 56.11 | $29.01 | 936 |
| 2026-05-04 | 54.26 | $28.84 | 600 |
| 2026-05-01 | 57.52 | $29.08 | 10733 |
| 2026-04-30 | 59.50 | $29.22 | 300 |
| 2026-04-29 | 53.40 | $28.66 | 2569 |
| 2026-04-28 | 58.32 | $28.99 | 27941 |
| 2026-04-27 | 57.18 | $28.89 | 10000 |
| 2026-04-24 | 57.33 | $28.90 | 133 |
| 2026-04-23 | 58.78 | $29.00 | 6746 |
| 2026-04-22 | 56.26 | $28.76 | 14000 |
| 2026-04-21 | 59.42 | $28.98 | 1200 |
| 2026-04-20 | 65.63 | $29.37 | 2600 |
| 2026-04-17 | 65.97 | $29.39 | 1500 |
| 2026-04-16 | 62.80 | $29.04 | 300 |
| 2026-04-15 | 61.54 | $28.91 | 200 |
| 2026-04-14 | 61.35 | $28.89 | 100 |
| 2026-04-13 | 57.42 | $28.50 | 3400 |
| 2026-04-10 | 56.66 | $28.43 | 426 |
| 2026-04-09 | 55.93 | $28.36 | 300 |
| 2026-04-08 | 55.20 | $28.29 | 502 |
| 2026-04-07 | 46.75 | $27.58 | 429 |
| 2026-04-06 | 45.93 | $27.52 | 931 |
| 2026-04-02 | 45.66 | $27.50 | 530 |
| 2026-04-01 | 44.37 | $27.40 | 123 |
| 2026-03-31 | 40.75 | $27.13 | 100 |
| 2026-03-30 | 33.10 | $26.63 | 1134 |
| 2026-03-27 | 31.59 | $26.54 | 2100 |
| 2026-03-26 | 34.82 | $26.93 | 314 |
| 2026-03-25 | 35.90 | $27.05 | 200 |
| 2026-03-24 | 36.53 | $27.12 | 600 |
| 2026-03-23 | 36.70 | $27.14 | 900 |
| 2026-03-20 | 33.71 | $26.94 | 8900 |
| 2026-03-19 | 42.01 | $27.82 | 800 |
| 2026-03-18 | 45.91 | $28.14 | 900 |
| 2026-03-17 | 49.46 | $28.40 | 100 |
| 2026-03-16 | 47.07 | $28.24 | 200 |
| 2026-03-13 | 40.36 | $27.84 | 1701 |
| 2026-03-12 | 42.81 | $28.03 | 400 |
| 2026-03-11 | 46.32 | $28.28 | 336 |
| 2026-03-10 | 50.92 | $28.57 | 200 |
| 2026-03-09 | 50.43 | $28.54 | 100 |
| 2026-03-06 | 50.28 | $28.53 | 400 |
| 2026-03-05 | 55.02 | $28.82 | 635 |
| 2026-03-04 | 61.49 | $29.16 | 6821 |
| 2026-03-03 | 60.58 | $29.09 | 1100 |
| 2026-03-02 | 69.96 | $29.51 | 1100 |
| 2026-02-27 | 72.76 | $29.62 | 1502 |
| 2026-02-26 | 73.26 | $29.64 | 300 |
| 2026-02-25 | 71.77 | $29.48 | 1034 |
| 2026-02-24 | 70.70 | $29.37 | 701 |
| 2026-02-23 | 70.70 | $29.37 | 806 |
| 2026-02-20 | 70.42 | $29.34 | 100 |
| 2026-02-19 | 67.94 | $29.08 | 800 |
| 2026-02-18 | 69.65 | $29.16 | 5816 |
| 2026-02-17 | 77.02 | $29.48 | 2200 |
| 2026-02-13 | 74.98 | $29.22 | 200 |
| 2026-02-12 | 73.33 | $29.03 | 100 |
| 2026-02-11 | 73.57 | $29.04 | 101 |
| 2026-02-10 | 72.98 | $28.97 | 723 |
| 2026-02-09 | 69.44 | $28.59 | 191 |
| 2026-02-06 | 66.95 | $28.36 | 1100 |
| 2026-02-05 | 62.97 | $28.04 | 3800 |
| 2026-02-04 | 62.29 | $27.99 | 100 |
| 2026-02-03 | 57.76 | $27.68 | 12200 |
| 2026-02-02 | 54.76 | $27.50 | 500 |
| 2026-01-30 | 59.20 | $27.70 | 2501 |
| 2026-01-29 | 60.84 | $27.77 | 15100 |
| 2026-01-28 | 53.91 | $27.37 | 409 |
| 2026-01-27 | 58.06 | $27.54 | 440 |
| 2026-01-26 | 56.17 | $27.44 | 445 |
| 2026-01-23 | 54.82 | $27.37 | 100 |
| 2026-01-22 | 53.26 | $27.29 | 300 |
| 2026-01-21 | 55.30 | $27.38 | 900 |
| 2026-01-20 | 55.30 | $27.38 | 8800 |
| 2026-01-16 | 65.37 | $27.78 | 100 |
| 2026-01-15 | 61.17 | $27.53 | 400 |
| 2026-01-14 | 58.50 | $27.39 | 900 |
| 2026-01-13 | 56.03 | $27.27 | 400 |
| 2026-01-12 | 55.61 | $27.25 | 621 |
| 2026-01-09 | 55.87 | $27.26 | 10600 |
| 2026-01-08 | 54.70 | $27.20 | 214 |
| 2026-01-07 | 49.62 | $26.96 | 447 |
| 2026-01-06 | 48.94 | $26.93 | 1700 |
| 2026-01-05 | 45.19 | $26.77 | 1011 |
| 2026-01-02 | 44.46 | $26.74 | 800 |
| 2025-12-31 | 43.76 | $26.71 | 1148 |
| 2025-12-30 | 46.58 | $26.86 | 400 |
| 2025-12-29 | 45.91 | $26.83 | 100 |
| 2025-12-26 | 44.83 | $26.78 | 109 |
| 2025-12-24 | 44.62 | $26.77 | 100 |
| 2025-12-23 | 40.98 | $26.60 | 1200 |
| 2025-12-22 | 40.10 | $26.56 | 100 |
| 2025-12-19 | 39.24 | $26.52 | 1130 |
| 2025-12-18 | 39.65 | $26.55 | 3400 |
| 2025-12-17 | 39.25 | $26.53 | 100 |
| 2025-12-16 | 38.67 | $26.50 | 400 |
| 2025-12-15 | 51.51 | $27.33 | 1100 |
| 2025-12-12 | 48.58 | $27.18 | 600 |
| 2025-12-11 | 47.98 | $27.15 | 178 |
| 2025-12-10 | 45.79 | $27.04 | 211 |
| 2025-12-09 | 42.88 | $26.90 | 1328 |
| 2025-12-08 | 45.01 | $27.03 | 300 |
| 2025-12-05 | 48.35 | $27.22 | 100 |
| 2025-12-04 | 49.83 | $27.30 | 700 |
| 2025-12-03 | 52.10 | $27.42 | 808 |
| 2025-12-02 | 51.75 | $27.40 | 1200 |
| 2025-12-01 | 52.29 | $27.43 | 100 |
| 2025-11-28 | 57.02 | $27.68 | 545 |
| 2025-11-26 | 55.96 | $27.61 | 645 |
| 2025-11-25 | 53.47 | $27.45 | 600 |
| 2025-11-24 | 48.65 | $27.17 | 1300 |
| 2025-11-21 | 47.73 | $27.12 | 1300 |
| 2025-11-20 | 40.67 | $26.77 | 200 |
| 2025-11-19 | 43.55 | $26.95 | 443 |
| 2025-11-18 | 45.94 | $27.09 | 400 |
| 2025-11-17 | 45.74 | $27.08 | 4100 |
| 2025-11-14 | 48.32 | $27.23 | 4500 |
| 2025-11-13 | 47.57 | $27.19 | 5435 |
| 2025-11-12 | 53.68 | $27.52 | 4200 |
| 2025-11-11 | 55.32 | $27.60 | 2448 |
| 2025-11-10 | 50.87 | $27.35 | 1100 |
| 2025-11-07 | 51.46 | $27.38 | 219 |
| 2025-11-06 | 45.96 | $27.10 | 3232 |
| 2025-11-05 | 45.76 | $27.09 | 200 |
| 2025-11-04 | 44.54 | $27.03 | 500 |
| 2025-11-03 | 44.34 | $27.02 | 920 |
| 2025-10-31 | 45.42 | $27.09 | 341 |
| 2025-10-30 | 46.02 | $27.13 | 1100 |
| 2025-10-29 | 45.33 | $27.09 | 1946 |
| 2025-10-28 | 54.09 | $27.62 | 1025 |
| 2025-10-27 | 61.07 | $27.95 | 428 |
| 2025-10-24 | 60.49 | $27.91 | 400 |
| 2025-10-23 | 60.20 | $27.89 | 217 |
| 2025-10-22 | 59.51 | $27.84 | 100 |
| 2025-10-21 | 57.54 | $27.70 | 100 |
| 2025-10-20 | 59.10 | $27.78 | 2100 |
| 2025-10-17 | 56.73 | $27.61 | 443 |
| 2025-10-16 | 54.05 | $27.43 | 400 |
| 2025-10-15 | 53.44 | $27.39 | 1269 |
| 2025-10-14 | 49.98 | $27.17 | 841 |
| 2025-10-13 | 45.81 | $26.93 | 1106 |
| 2025-10-10 | 41.56 | $26.71 | 100 |
| 2025-10-09 | 45.57 | $26.97 | 894 |
| 2025-10-08 | 48.84 | $27.16 | 622 |
| 2025-10-07 | 52.01 | $27.33 | 239 |
| 2025-10-06 | 55.44 | $27.50 | 525 |
| 2025-10-03 | 57.77 | $27.61 | 1734 |
| 2025-10-02 | 55.50 | $27.47 | 749 |
| 2025-10-01 | 58.26 | $27.60 | 100 |
| 2025-09-30 | 57.49 | $27.55 | 700 |
| 2025-09-29 | 54.62 | $27.37 | 448 |
| 2025-09-26 | 54.13 | $27.34 | 5300 |
| 2025-09-25 | 49.65 | $27.08 | 500 |
| 2025-09-24 | 53.06 | $27.26 | 228 |
| 2025-09-23 | 56.76 | $27.44 | 509 |
| 2025-09-22 | 55.11 | $27.34 | 202 |
| 2025-09-19 | 55.11 | $27.34 | 200 |
| 2025-09-18 | 57.91 | $27.48 | 1500 |
| 2025-09-17 | 57.32 | $27.44 | 100 |
| 2025-09-16 | 59.49 | $27.55 | 200 |
| 2025-09-15 | 62.78 | $27.71 | 1413 |
| 2025-09-12 | 62.78 | $27.71 | 15527 |
| 2025-09-11 | 63.17 | $27.73 | 77681 |
| 2025-09-10 | 57.76 | $27.30 | 632 |
| 2025-09-09 | 57.95 | $27.31 | 600 |
| 2025-09-08 | 59.04 | $27.37 | 471 |
| 2025-09-05 | 58.17 | $27.30 | 100 |
| 2025-09-04 | 54.46 | $27.02 | 502 |
| 2025-09-03 | 52.31 | $26.87 | 1200 |
| 2025-09-02 | 51.29 | $26.80 | 1600 |
| 2025-08-29 | 59.39 | $27.27 | 100 |
| 2025-08-28 | 58.19 | $27.18 | 3900 |
| 2025-08-27 | 58.92 | $27.22 | 100 |
| 2025-08-26 | 56.44 | $27.03 | 8200 |
| 2025-08-25 | 56.61 | $27.04 | 300 |
| 2025-08-22 | 59.53 | $27.21 | 100 |
| 2025-08-21 | 54.40 | $26.82 | 700 |
| 2025-08-20 | 56.68 | $26.95 | 100 |
| 2025-08-19 | 54.89 | $26.82 | 700 |
| 2025-08-18 | 49.72 | $26.48 | 313 |
| 2025-08-15 | 52.23 | $26.63 | 549 |
| 2025-08-14 | 51.30 | $26.57 | 337 |
| 2025-08-13 | 53.96 | $26.73 | 200 |
| 2025-08-12 | 50.77 | $26.52 | 205 |
| 2025-08-11 | 48.17 | $26.36 | 1600 |
| 2025-08-08 | 50.06 | $26.48 | 100 |
| 2025-08-07 | 51.33 | $26.56 | 846 |
| 2025-08-06 | 49.97 | $26.47 | 100 |
| 2025-08-05 | 50.27 | $26.49 | 741 |
| 2025-08-04 | 47.92 | $26.33 | 2222 |
| 2025-08-01 | 44.33 | $26.10 | 100 |
| 2025-07-31 | 43.85 | $26.07 | 147 |
| 2025-07-30 | 48.33 | $26.41 | 100 |
| 2025-07-29 | 53.02 | $26.72 | 100 |
| 2025-07-28 | 47.91 | $26.39 | 4200 |
| 2025-07-25 | 54.00 | $26.75 | 100 |
| 2025-07-24 | 54.36 | $26.77 | 1217 |
| 2025-07-23 | 58.49 | $26.99 | 307 |
| 2025-07-22 | 57.94 | $26.95 | 300 |
| 2025-07-21 | 52.21 | $26.57 | 10100 |
| 2025-07-18 | 49.09 | $26.39 | 1200 |
| 2025-07-17 | 49.43 | $26.41 | 100 |
| 2025-07-16 | 49.92 | $26.44 | 619 |
| 2025-07-15 | 47.43 | $26.29 | 117 |
| 2025-07-14 | 53.13 | $26.63 | 100 |
| 2025-07-11 | 50.29 | $26.46 | 100 |
| 2025-07-10 | 51.33 | $26.52 | 900 |
| 2025-07-09 | 49.68 | $26.42 | 532 |
| 2025-07-08 | 50.16 | $26.45 | 500 |
| 2025-07-07 | 50.79 | $26.49 | 15100 |
| 2025-07-03 | 56.51 | $26.83 | 100 |
| 2025-07-02 | 56.37 | $26.82 | 636 |
| 2025-07-01 | 55.16 | $26.73 | 108 |
| 2025-06-30 | 53.53 | $26.61 | 3900 |
| 2025-06-27 | 51.72 | $26.48 | 200 |
| 2025-06-26 | 51.31 | $26.45 | 300 |
| 2025-06-25 | 49.94 | $26.35 | 104 |
| 2025-06-24 | 56.73 | $26.80 | 100 |
| 2025-06-23 | 56.61 | $26.79 | 100 |
| 2025-06-20 | 53.70 | $26.56 | 3122 |
| 2025-06-18 | 53.57 | $26.55 | 1943 |
| 2025-06-17 | 51.12 | $26.36 | 100 |
| 2025-06-16 | 51.52 | $26.39 | 2108 |
| 2025-06-13 | 55.60 | $26.68 | 2330 |
| 2025-06-12 | 58.96 | $26.90 | 100 |
| 2025-06-11 | 62.39 | $27.11 | 1400 |
| 2025-06-10 | 60.63 | $26.94 | 200 |
| 2025-06-09 | 58.23 | $26.72 | 212 |
| 2025-06-06 | 58.23 | $26.72 | 920 |
| 2025-06-05 | 56.15 | $26.53 | 1707 |
| 2025-06-04 | 57.44 | $26.62 | 7800 |
| 2025-06-03 | 56.49 | $26.53 | 200 |
| 2025-06-02 | 58.84 | $26.70 | 841 |
| 2025-05-30 | 57.56 | $26.57 | 300 |
| 2025-05-29 | 56.97 | $26.51 | 500 |
| 2025-05-28 | 54.78 | $26.29 | 200 |
| 2025-05-27 | 55.14 | $26.32 | 840 |
| 2025-05-23 | 51.70 | $25.98 | 800 |
| 2025-05-22 | 50.64 | $25.88 | 400 |
| 2025-05-21 | 50.96 | $25.91 | 1126 |
| 2025-05-20 | 56.72 | $26.42 | 100 |
| 2025-05-19 | 58.82 | $26.59 | 1300 |
| 2025-05-16 | 57.41 | $26.43 | 100 |
| 2025-05-15 | 54.64 | $26.13 | 205 |
| 2025-05-14 | 51.11 | $25.78 | 700 |
| 2025-05-13 | 53.25 | $25.97 | 220 |
| 2025-05-12 | 57.06 | $26.29 | 400 |
| 2025-05-09 | 56.22 | $26.20 | 100 |
| 2025-05-08 | 55.02 | $26.07 | 3500 |
| 2025-05-07 | 56.73 | $26.22 | 200 |
| 2025-05-06 | 56.84 | $26.23 | 100 |
| 2025-05-05 | 57.60 | $26.30 | 1137 |
| 2025-05-02 | 57.81 | $26.32 | 213 |
| 2025-05-01 | 55.10 | $25.97 | 133 |
| 2025-04-30 | 54.55 | $25.90 | 117 |
| 2025-04-29 | 53.38 | $25.75 | 106 |
| 2025-04-28 | 53.91 | $25.81 | 129 |
| 2025-04-25 | 52.72 | $25.65 | 100 |
| 2025-04-24 | 53.05 | $25.69 | 1500 |
| 2025-04-23 | 51.27 | $25.44 | 100 |
| 2025-04-22 | 52.25 | $25.57 | 12914 |
| 2025-04-21 | 49.06 | $25.12 | 200 |
| 2025-04-17 | 51.22 | $25.42 | 242 |
| 2025-04-16 | 49.31 | $25.15 | 1200 |
| 2025-04-15 | 47.57 | $24.91 | 2233 |
| 2025-04-14 | 47.00 | $24.83 | 114 |
| 2025-04-11 | 44.69 | $24.51 | 530 |
| 2025-04-10 | 40.05 | $23.91 | 100 |
| 2025-04-09 | 46.55 | $24.96 | 200 |
| 2025-04-08 | 26.48 | $23.10 | 743 |
| 2025-04-07 | 28.56 | $23.48 | 300 |
| 2025-04-04 | 32.52 | $24.10 | 1521 |
| 2025-04-03 | 43.29 | $25.27 | 200 |
| 2025-04-02 | 52.29 | $25.91 | 100 |
| 2025-04-01 | 51.39 | $25.85 | 100 |
| 2025-03-31 | 49.89 | $25.75 | 1111 |
| 2025-03-28 | 47.91 | $25.62 | 100 |
| 2025-03-27 | 48.19 | $25.64 | — |
| 2025-03-26 | 49.28 | $25.72 | 300 |
| 2025-03-25 | 48.45 | $25.66 | 300 |
| 2025-03-24 | 49.87 | $25.77 | 100 |
| 2025-03-21 | 45.30 | $25.44 | 105 |
| 2025-03-20 | 48.61 | $25.70 | 3500 |
| 2025-03-19 | 49.01 | $25.73 | 100 |
| 2025-03-18 | 49.01 | $25.73 | 100 |
| 2025-03-17 | 50.86 | $25.88 | 1112 |
| 2025-03-14 | 45.36 | $25.46 | 2030 |
| 2025-03-13 | 39.87 | $25.10 | 400 |
| 2025-03-12 | 44.47 | $25.49 | 514 |
| 2025-03-11 | 44.31 | $25.48 | 900 |
| 2025-03-10 | 46.68 | $25.67 | 241 |
| 2025-03-07 | 50.46 | $25.95 | 908 |
| 2025-03-06 | 47.43 | $25.74 | 300 |
| 2025-03-05 | 57.66 | $26.38 | 100 |
| 2025-03-04 | 54.13 | $26.14 | 541 |
| 2025-03-03 | 57.55 | $26.32 | 100 |
| 2025-02-28 | 55.78 | $26.20 | 1643 |
| 2025-02-27 | 54.74 | $26.13 | 200 |
| 2025-02-26 | 54.45 | $26.11 | 549 |
| 2025-02-25 | 56.17 | $26.21 | 1527 |
| 2025-02-24 | 52.92 | $25.98 | 121 |
| 2025-02-21 | 52.33 | $25.94 | 424 |
| 2025-02-20 | 54.25 | $26.06 | 11100 |
| 2025-02-19 | 52.46 | $25.93 | 129 |
| 2025-02-18 | 53.22 | $25.98 | 4300 |
| 2025-02-14 | 52.70 | $25.94 | 400 |
| 2025-02-13 | 54.13 | $26.04 | 2200 |
| 2025-02-12 | 50.14 | $25.73 | 416 |
| 2025-02-11 | 51.94 | $25.86 | 1300 |
| 2025-02-10 | 51.17 | $25.80 | 400 |
| 2025-02-07 | 51.56 | $25.83 | 200 |
| 2025-02-06 | 52.98 | $25.94 | 704 |
| 2025-02-05 | 52.41 | $25.89 | 119 |
| 2025-02-04 | 48.03 | $25.52 | 200 |
| 2025-02-03 | 46.77 | $25.42 | 207 |
| 2025-01-31 | 48.79 | $25.60 | 4100 |
| 2025-01-30 | 49.24 | $25.64 | 1700 |
| 2025-01-29 | 45.55 | $25.33 | 2800 |
| 2025-01-28 | 48.12 | $25.57 | 627 |
| 2025-01-27 | 50.85 | $25.81 | 700 |
| 2025-01-24 | 47.31 | $25.51 | 509 |
| 2025-01-23 | 45.43 | $25.36 | 900 |
| 2025-01-22 | 43.66 | $25.22 | 1200 |
| 2025-01-21 | 47.65 | $25.60 | 600 |
| 2025-01-17 | 42.09 | $25.18 | 100 |
| 2025-01-16 | 41.81 | $25.16 | 1100 |
| 2025-01-15 | 38.27 | $24.91 | 300 |
| 2025-01-14 | 34.96 | $24.69 | 2935 |
| 2025-01-13 | 31.47 | $24.47 | 100 |
| 2025-01-10 | 28.83 | $24.31 | 5729 |
| 2025-01-08 | 32.47 | $24.80 | 2144 |
| 2025-01-07 | 33.20 | $24.89 | 800 |
| 2025-01-06 | 35.12 | $25.12 | 1400 |
| 2025-01-03 | 36.52 | $25.28 | 8410 |
| 2025-01-02 | 31.51 | $24.97 | 2621 |
| 2024-12-31 | 32.94 | $25.15 | 804 |
| 2024-12-30 | 30.44 | $25.00 | 200 |
| 2024-12-27 | 31.48 | $25.14 | 400 |
| 2024-12-26 | 32.94 | $25.33 | 203 |
| 2024-12-24 | 31.83 | $25.26 | 3921 |
| 2024-12-23 | 29.47 | $25.11 | 3100 |
| 2024-12-20 | 27.40 | $24.98 | 2939 |
| 2024-12-19 | 20.78 | $24.59 | 3300 |
| 2024-12-18 | 22.37 | $24.91 | 1835 |
| 2024-12-17 | 28.05 | $25.80 | 300 |
| 2024-12-16 | 37.21 | $26.71 | 700 |
| 2024-12-13 | 38.94 | $26.84 | 100 |
| 2024-12-12 | 40.02 | $26.92 | 142 |
| 2024-12-11 | 41.11 | $27.00 | 113 |
| 2024-12-10 | 41.79 | $27.05 | 305 |
| 2024-12-09 | 46.26 | $27.36 | 1910 |
| 2024-12-06 | 46.72 | $27.39 | 430 |
| 2024-12-05 | 46.21 | $27.36 | 100 |
| 2024-12-04 | 47.80 | $27.47 | 2100 |
| 2024-12-03 | 49.11 | $27.56 | 300 |
| 2024-12-02 | 49.54 | $27.59 | 749 |
| 2024-11-29 | 55.22 | $27.96 | — |
| 2024-11-27 | 56.37 | $28.03 | 100 |
| 2024-11-26 | 52.88 | $27.77 | 110 |
| 2024-11-25 | 52.04 | $27.71 | 100 |
| 2024-11-22 | 48.08 | $27.44 | 127 |
| 2024-11-21 | 45.21 | $27.26 | 117 |
| 2024-11-20 | 43.22 | $27.14 | 207 |
| 2024-11-19 | 44.90 | $27.27 | 400 |
| 2024-11-18 | 42.45 | $27.12 | 3806 |
| 2024-11-15 | 40.96 | $27.03 | 200 |
| 2024-11-14 | 40.30 | $26.99 | 144 |
| 2024-11-13 | 42.42 | $27.18 | 500 |
| 2024-11-12 | 42.27 | $27.17 | 100 |
| 2024-11-11 | 46.72 | $27.55 | 220 |
| 2024-11-08 | 47.86 | $27.64 | 600 |
| 2024-11-07 | 44.74 | $27.42 | 508 |
| 2024-11-06 | 41.10 | $27.18 | 409 |
| 2024-11-05 | 46.43 | $27.62 | 300 |
| 2024-11-04 | 41.34 | $27.31 | 100 |
| 2024-11-01 | 37.90 | $27.12 | 500 |
| 2024-10-31 | 40.38 | $27.33 | 401 |
| 2024-10-30 | 46.45 | $27.77 | 100 |
| 2024-10-29 | 45.57 | $27.72 | 100 |
| 2024-10-28 | 48.45 | $27.91 | 120 |
| 2024-10-25 | 45.52 | $27.74 | — |
| 2024-10-24 | 49.44 | $27.99 | 535 |
| 2024-10-23 | 49.77 | $28.01 | 400 |
| 2024-10-22 | 48.81 | $27.95 | 1048 |
| 2024-10-21 | 48.65 | $27.94 | 200 |
| 2024-10-18 | 57.85 | $28.49 | 4149 |
| 2024-10-17 | 55.83 | $28.35 | 104 |
| 2024-10-16 | 58.69 | $28.50 | 109 |
| 2024-10-15 | 53.73 | $28.17 | 100 |
| 2024-10-14 | 51.03 | $28.01 | 200 |
| 2024-10-11 | 50.51 | $27.98 | 100 |
| 2024-10-10 | 46.79 | $27.77 | 226 |
| 2024-10-09 | 49.30 | $27.92 | 220 |
| 2024-10-08 | 48.43 | $27.87 | 200 |
| 2024-10-07 | 50.08 | $27.97 | 900 |
| 2024-10-04 | 55.46 | $28.27 | 100 |
| 2024-10-03 | 56.62 | $28.33 | 200 |
| 2024-10-02 | 61.06 | $28.55 | 144 |
| 2024-10-01 | 62.76 | $28.63 | 100 |
| 2024-09-30 | 67.20 | $28.83 | 2000 |
| 2024-09-27 | 66.75 | $28.79 | 300 |
| 2024-09-26 | 66.54 | $28.77 | 2800 |
| 2024-09-25 | 66.01 | $28.72 | 226 |
| 2024-09-24 | 69.76 | $28.90 | 1100 |
| 2024-09-23 | 69.40 | $28.86 | 100 |
| 2024-09-20 | 66.71 | $28.58 | 200 |
| 2024-09-19 | 71.16 | $28.79 | 800 |
| 2024-09-18 | 69.98 | $28.66 | — |
| 2024-09-17 | 71.69 | $28.74 | 100 |
| 2024-09-16 | 76.83 | $28.97 | 100 |
| 2024-09-13 | 75.60 | $28.80 | 100 |
| 2024-09-12 | 73.82 | $28.57 | 249 |
| 2024-09-11 | 72.32 | $28.39 | 100 |
| 2024-09-10 | 72.23 | $28.38 | 210 |
| 2024-09-09 | 69.31 | $28.05 | 349 |
| 2024-09-06 | 66.68 | $27.79 | 200 |
| 2024-09-05 | 68.61 | $27.88 | 1243 |
| 2024-09-04 | 68.52 | $27.87 | 318 |
| 2024-09-03 | 67.28 | $27.74 | 700 |
| 2024-08-30 | 70.52 | $27.90 | 300 |
| 2024-08-29 | 68.25 | $27.65 | 200 |
| 2024-08-28 | 70.74 | $27.77 | 100 |
| 2024-08-27 | 72.20 | $27.84 | 500 |
| 2024-08-26 | 71.72 | $27.78 | 400 |
| 2024-08-23 | 71.18 | $27.71 | 3000 |
| 2024-08-22 | 66.63 | $27.19 | 200 |
| 2024-08-21 | 65.84 | $27.11 | 100 |
| 2024-08-20 | 64.35 | $26.96 | 114 |
| 2024-08-19 | 65.62 | $27.03 | 100 |
| 2024-08-16 | 62.27 | $26.70 | 700 |
| 2024-08-15 | 62.27 | $26.70 | 200 |
| 2024-08-14 | 62.17 | $26.69 | 500 |
| 2024-08-13 | 61.08 | $26.58 | 600 |
| 2024-08-12 | 57.27 | $26.22 | 445 |
| 2024-08-09 | 61.40 | $26.48 | 436 |
| 2024-08-08 | 59.36 | $26.29 | 300 |
| 2024-08-07 | 56.00 | $26.00 | 201 |
| 2024-08-06 | 56.93 | $26.06 | 200 |
| 2024-08-05 | 52.44 | $25.70 | 215 |
| 2024-08-02 | 62.38 | $26.28 | 314 |
| 2024-08-01 | 61.42 | $26.20 | 900 |
| 2024-07-31 | 61.19 | $26.18 | 700 |
| 2024-07-30 | 61.54 | $26.20 | 2000 |
| 2024-07-29 | 60.23 | $26.08 | 1300 |
| 2024-07-26 | 59.23 | $25.99 | 600 |
| 2024-07-25 | 54.81 | $25.62 | 300 |
| 2024-07-24 | 57.53 | $25.79 | 304 |
| 2024-07-23 | 64.51 | $26.18 | 110 |
| 2024-07-22 | 65.88 | $26.25 | 500 |
| 2024-07-19 | 63.24 | $26.00 | 600 |
| 2024-07-18 | 64.96 | $26.09 | 100 |
| 2024-07-17 | 69.54 | $26.32 | 200 |
| 2024-07-16 | 68.72 | $26.23 | 117 |
| 2024-07-15 | 66.12 | $25.96 | 12500 |
| 2024-07-12 | 67.30 | $26.02 | 800 |
| 2024-07-11 | 63.36 | $25.64 | 800 |
| 2024-07-10 | 57.03 | $25.15 | 541 |
| 2024-07-09 | 53.28 | $24.91 | 100 |
| 2024-07-08 | 52.79 | $24.88 | 100 |
| 2024-07-05 | 53.14 | $24.90 | 100 |
| 2024-07-03 | 51.76 | $24.81 | 900 |
| 2024-07-02 | 50.37 | $24.72 | 100 |
| 2024-07-01 | 48.49 | $24.60 | 800 |
| 2024-06-28 | 50.77 | $24.75 | 129 |
| 2024-06-27 | 47.15 | $24.52 | 126 |
| 2024-06-26 | 45.33 | $24.41 | 243 |
| 2024-06-25 | 46.87 | $24.52 | 1700 |
| 2024-06-24 | 50.41 | $24.76 | 200 |
| 2024-06-21 | 45.87 | $24.48 | 1800 |
| 2024-06-20 | 47.19 | $24.57 | 641 |
| 2024-06-18 | 48.37 | $24.65 | 100 |
| 2024-06-17 | 46.95 | $24.56 | 100 |
| 2024-06-14 | 47.36 | $24.59 | 745 |
| 2024-06-13 | 47.89 | $24.63 | 100 |
| 2024-06-12 | 48.28 | $24.66 | 100 |
| 2024-06-11 | 43.69 | $24.34 | 100 |
| 2024-06-10 | 50.16 | $24.83 | — |
| 2024-06-07 | 49.59 | $24.79 | 925 |
| 2024-06-06 | 54.55 | $25.12 | 200 |
| 2024-06-05 | 54.71 | $25.13 | 229 |
| 2024-06-04 | 54.08 | $25.08 | 718 |
| 2024-06-03 | 51.92 | $24.91 | 3613 |
| 2024-05-31 | 51.53 | $24.88 | 100 |
| 2024-05-30 | 47.28 | $24.56 | 244 |
| 2024-05-29 | 41.66 | $24.19 | 100 |
| 2024-05-28 | 45.80 | $24.52 | 100 |
| 2024-05-24 | 46.87 | $24.60 | 426 |
| 2024-05-23 | 46.42 | $24.57 | 200 |
| 2024-05-22 | 53.07 | $25.04 | 1705 |
| 2024-05-21 | 57.20 | $25.29 | 136 |
| 2024-05-20 | 57.72 | $25.32 | 1100 |
| 2024-05-17 | 60.11 | $25.46 | 100 |
| 2024-05-16 | 60.27 | $25.47 | 100 |
| 2024-05-15 | 60.27 | $25.47 | 3319 |
| 2024-05-14 | 56.99 | $25.17 | 100 |
| 2024-05-13 | 54.99 | $25.00 | 100 |
| 2024-05-10 | 54.28 | $24.94 | 133 |
| 2024-05-09 | 55.25 | $25.01 | 100 |
| 2024-05-08 | 50.71 | $24.63 | 100 |
| 2024-05-07 | 54.00 | $24.87 | 100 |
| 2024-05-06 | 52.41 | $24.74 | 100 |
| 2024-05-03 | 51.43 | $24.66 | 100 |
| 2024-05-02 | 49.70 | $24.52 | 1318 |
| 2024-05-01 | 42.35 | $23.99 | 205 |
| 2024-04-30 | 43.02 | $24.05 | 2000 |
| 2024-04-29 | 46.94 | $24.38 | 100 |
| 2024-04-26 | 43.85 | $24.17 | 700 |
| 2024-04-25 | 42.33 | $24.07 | 644 |
| 2024-04-24 | 43.68 | $24.19 | 1029 |
| 2024-04-23 | 44.46 | $24.26 | 100 |
| 2024-04-22 | 40.86 | $24.01 | 800 |
| 2024-04-19 | 37.13 | $23.77 | 547 |
| 2024-04-18 | 35.03 | $23.64 | 932 |
| 2024-04-17 | 35.11 | $23.65 | 200 |
| 2024-04-16 | 36.12 | $23.77 | 141 |
| 2024-04-15 | 38.68 | $24.06 | 100 |
| 2024-04-12 | 41.99 | $24.40 | 100 |
| 2024-04-11 | 46.06 | $24.77 | 100 |
| 2024-04-10 | 46.06 | $24.77 | 4200 |
| 2024-04-09 | 55.66 | $25.50 | 100 |
| 2024-04-08 | 52.57 | $25.26 | 100 |
| 2024-04-05 | 47.98 | $24.94 | 129 |
| 2024-04-04 | 45.47 | $24.78 | 100 |
| 2024-04-03 | 46.95 | $24.89 | 400 |
| 2024-04-02 | 47.76 | $24.95 | 500 |
| 2024-04-01 | 53.08 | $25.32 | 3800 |
| 2024-03-28 | 58.26 | $25.63 | 3804 |
| 2024-03-27 | 55.75 | $25.44 | 61209 |
| 2024-03-26 | 48.10 | $24.95 | 126 |
| 2024-03-25 | 49.08 | $25.01 | 100 |
| 2024-03-22 | 51.25 | $25.14 | 100 |
| 2024-03-21 | 55.16 | $25.36 | 4500 |
| 2024-03-20 | 53.31 | $25.24 | 1100 |
| 2024-03-19 | 50.06 | $25.04 | 100 |
| 2024-03-18 | 48.34 | $24.94 | 745 |
| 2024-03-15 | 48.34 | $24.94 | 108 |
| 2024-03-14 | 49.41 | $25.01 | 1218 |
| 2024-03-13 | 53.78 | $25.28 | 500 |
| 2024-03-12 | 56.04 | $25.41 | 300 |
| 2024-03-11 | 56.56 | $25.44 | 200 |
| 2024-03-08 | 57.58 | $25.50 | 100 |
| 2024-03-07 | 54.74 | $25.28 | 300 |
| 2024-03-06 | 52.97 | $25.15 | 100 |
| 2024-03-05 | 50.72 | $24.99 | 300 |
| 2024-03-04 | 53.94 | $25.20 | 300 |
| 2024-03-01 | 52.44 | $25.09 | 139 |
| 2024-02-29 | 49.15 | $24.86 | 138 |
| 2024-02-28 | 46.87 | $24.71 | 605 |
| 2024-02-27 | 46.87 | $24.71 | 100 |
| 2024-02-26 | 46.00 | $24.65 | 400 |
| 2024-02-23 | 48.93 | $24.88 | — |
| 2024-02-22 | 50.25 | $24.98 | 200 |
| 2024-02-21 | 49.34 | $24.91 | 444 |
| 2024-02-20 | 47.24 | $24.75 | 316 |
| 2024-02-16 | 49.05 | $24.90 | 122 |
| 2024-02-15 | 50.14 | $24.99 | 100 |
| 2024-02-14 | 43.04 | $24.46 | 300 |
| 2024-02-13 | 41.55 | $24.36 | 1643 |
| 2024-02-12 | 47.73 | $24.88 | 100 |
| 2024-02-09 | 46.27 | $24.78 | 300 |
| 2024-02-08 | 47.27 | $24.86 | 1127 |
| 2024-02-07 | 45.73 | $24.75 | 19400 |
| 2024-02-06 | 46.08 | $24.78 | 1000 |
| 2024-02-05 | 43.21 | $24.57 | 2821 |
| 2024-02-02 | 47.57 | $24.95 | 901 |
| 2024-02-01 | 49.56 | $25.11 | 406 |
| 2024-01-31 | 47.05 | $24.92 | 200 |
| 2024-01-30 | 49.39 | $25.11 | 401 |
| 2024-01-29 | 51.30 | $25.26 | 1800 |
| 2024-01-26 | 49.05 | $25.08 | — |
| 2024-01-25 | 48.04 | $25.00 | 1100 |
| 2024-01-24 | 47.30 | $24.94 | 100 |
| 2024-01-23 | 48.96 | $25.09 | 200 |
| 2024-01-22 | 50.90 | $25.26 | 600 |
| 2024-01-19 | 49.45 | $25.13 | 100 |
| 2024-01-18 | 46.32 | $24.86 | 400 |
| 2024-01-17 | 46.93 | $24.92 | 600 |
| 2024-01-16 | 53.04 | $25.47 | 504 |
| 2024-01-12 | 57.02 | $25.78 | 101 |
| 2024-01-11 | 55.70 | $25.65 | 100 |
| 2024-01-10 | 58.18 | $25.84 | 100 |
| 2024-01-09 | 56.73 | $25.69 | 738 |
| 2024-01-08 | 59.34 | $25.89 | 2802 |
| 2024-01-05 | 55.98 | $25.54 | 608 |
| 2024-01-04 | 55.78 | $25.52 | 629 |
| 2024-01-03 | 56.88 | $25.61 | 700 |
| 2024-01-02 | 62.44 | $26.04 | — |
| 2023-12-29 | 62.71 | $26.06 | 321 |
| 2023-12-28 | 65.41 | $26.26 | 413 |
| 2023-12-27 | 64.31 | $26.11 | 1743 |
| 2023-12-26 | 63.44 | $25.99 | 300 |
| 2023-12-22 | 62.33 | $25.84 | 333 |
| 2023-12-21 | 61.68 | $25.75 | 200 |
| 2023-12-20 | 59.59 | $25.47 | 100 |
| 2023-12-19 | 71.00 | $26.34 | 3200 |
| 2023-12-18 | 69.86 | $26.16 | 120 |
| 2023-12-15 | 71.48 | $26.27 | 228 |
| 2023-12-14 | 77.38 | $26.65 | 100 |
| 2023-12-13 | 72.50 | $25.79 | 100 |
| 2023-12-12 | 66.03 | $24.99 | 3300 |
| 2023-12-11 | 66.22 | $25.00 | 400 |
| 2023-12-08 | 65.58 | $24.93 | 100 |
| 2023-12-07 | 65.92 | $24.95 | 103 |
| 2023-12-06 | 64.61 | $24.80 | 100 |
| 2023-12-05 | 64.61 | $24.80 | 120 |
| 2023-12-04 | 66.61 | $24.93 | 505 |
| 2023-12-01 | 65.60 | $24.80 | 100 |
| 2023-11-30 | 61.03 | $24.27 | 100 |
| 2023-11-29 | 60.18 | $24.18 | 100 |
| 2023-11-28 | 59.24 | $24.08 | 400 |
| 2023-11-27 | 58.40 | $23.99 | 100 |
| 2023-11-24 | 58.31 | $23.98 | 10430 |
| 2023-11-22 | 57.42 | $23.88 | 100 |
| 2023-11-21 | 56.64 | $23.79 | 542 |
| 2023-11-20 | 58.46 | $23.95 | 300 |
| 2023-11-17 | 56.98 | $23.77 | 314 |
| 2023-11-16 | 56.33 | $23.69 | 442 |
| 2023-11-15 | 58.55 | $23.90 | 100 |
| 2023-11-14 | 58.18 | $23.85 | 100 |
| 2023-11-13 | 47.24 | $22.64 | 600 |
| 2023-11-10 | 49.47 | $22.86 | 100 |
| 2023-11-09 | 47.87 | $22.71 | 1434 |
| 2023-11-08 | 50.40 | $22.96 | 211 |
| 2023-11-07 | 50.10 | $22.93 | 100 |
| 2023-11-06 | 52.51 | $23.17 | 500 |
| 2023-11-03 | 55.69 | $23.47 | 1036 |
| 2023-11-02 | 51.30 | $23.00 | 429 |
| 2023-11-01 | 42.68 | $22.25 | 100 |
| 2023-10-31 | 39.98 | $22.05 | 100 |
| 2023-10-30 | 36.74 | $21.82 | 100 |
| 2023-10-27 | 33.47 | $21.60 | 700 |
| 2023-10-26 | 34.95 | $21.79 | 100 |
| 2023-10-25 | 33.02 | $21.66 | 447 |
| 2023-10-24 | 36.77 | $22.13 | — |
| 2023-10-23 | 33.41 | $21.91 | 200 |
| 2023-10-20 | 34.76 | $22.08 | 100 |
| 2023-10-19 | 36.16 | $22.25 | — |
| 2023-10-18 | 40.01 | $22.68 | 233 |
| 2023-10-17 | 45.46 | $23.19 | 100 |
| 2023-10-16 | 44.33 | $23.11 | 100 |
| 2023-10-13 | 40.83 | $22.87 | 100 |
| 2023-10-12 | 42.97 | $23.07 | — |
| 2023-10-11 | 46.68 | $23.39 | 100 |
| 2023-10-10 | 42.71 | $23.12 | 404 |
| 2023-10-09 | 39.72 | $22.93 | 411 |
| 2023-10-06 | 37.25 | $22.78 | 1400 |
| 2023-10-05 | 36.09 | $22.71 | 407 |
| 2023-10-04 | 32.01 | $22.47 | 100 |
| 2023-10-03 | 28.95 | $22.30 | 807 |
| 2023-10-02 | 32.37 | $22.72 | 100 |
| 2023-09-29 | 36.13 | $23.11 | 7114 |
| 2023-09-28 | 34.27 | $23.01 | 1840 |
| 2023-09-27 | 29.38 | $22.76 | 420 |
| 2023-09-26 | 30.77 | $22.92 | 800 |
| 2023-09-25 | 35.57 | $23.40 | 1800 |
| 2023-09-22 | 35.68 | $23.41 | 1300 |
| 2023-09-21 | 37.10 | $23.54 | 500 |
| 2023-09-20 | 44.61 | $24.12 | 100 |
| 2023-09-19 | 45.21 | $24.16 | 428 |
| 2023-09-18 | 45.50 | $24.18 | 417 |
| 2023-09-15 | 48.62 | $24.39 | 527 |
| 2023-09-14 | 50.99 | $24.54 | 2500 |
| 2023-09-13 | 42.67 | $24.07 | 1400 |
| 2023-09-12 | 45.47 | $24.25 | 410 |
| 2023-09-11 | 45.47 | $24.25 | 100 |
| 2023-09-08 | 45.29 | $24.24 | 100 |
| 2023-09-07 | 47.54 | $24.39 | 200 |
| 2023-09-06 | 45.49 | $24.27 | 1313 |
| 2023-09-05 | 46.64 | $24.35 | 405 |
| 2023-09-01 | 49.32 | $24.53 | 642 |
| 2023-08-31 | 50.39 | $24.60 | 200 |
| 2023-08-30 | 52.55 | $24.74 | 815 |
| 2023-08-29 | 50.83 | $24.62 | 500 |
| 2023-08-28 | 45.86 | $24.30 | 226 |
| 2023-08-25 | 42.40 | $24.10 | 100 |
| 2023-08-24 | 40.97 | $24.02 | 700 |
| 2023-08-23 | 42.35 | $24.13 | 100 |
| 2023-08-22 | 34.99 | $23.74 | 100 |
| 2023-08-21 | 33.55 | $23.67 | 4246 |
| 2023-08-18 | 35.94 | $23.89 | 530 |
| 2023-08-17 | 36.16 | $23.91 | 100 |
| 2023-08-16 | 37.48 | $24.03 | 1600 |
| 2023-08-15 | 39.17 | $24.18 | 100 |
| 2023-08-14 | 42.60 | $24.46 | 100 |
| 2023-08-11 | 46.15 | $24.72 | 2300 |
| 2023-08-10 | 47.02 | $24.78 | 100 |
| 2023-08-09 | 47.44 | $24.81 | 400 |
| 2023-08-08 | 47.84 | $24.84 | 900 |
| 2023-08-07 | 50.58 | $25.04 | 1044 |
| 2023-08-04 | 45.87 | $24.72 | 100 |
| 2023-08-03 | 48.19 | $24.89 | 1100 |
| 2023-08-02 | 50.32 | $25.04 | 901 |
| 2023-08-01 | 53.32 | $25.24 | 100 |
| 2023-07-31 | 57.02 | $25.47 | 900 |
| 2023-07-28 | 56.01 | $25.39 | 1100 |
| 2023-07-27 | 55.64 | $25.36 | 1900 |
| 2023-07-26 | 61.93 | $25.74 | 200 |
| 2023-07-25 | 60.13 | $25.58 | 200 |
| 2023-07-24 | 62.23 | $25.70 | 3000 |
| 2023-07-21 | 61.38 | $25.62 | 2201 |
| 2023-07-20 | 60.74 | $25.56 | 4114 |
| 2023-07-19 | 62.70 | $25.68 | 6742 |
| 2023-07-18 | 57.63 | $25.21 | 500 |
| 2023-07-17 | 60.10 | $25.36 | 300 |
| 2023-07-14 | 60.93 | $25.41 | 200 |
| 2023-07-13 | 62.74 | $25.52 | 100 |
| 2023-07-12 | 59.41 | $25.20 | 100 |
| 2023-07-11 | 57.02 | $24.99 | 3200 |
| 2023-07-10 | 51.45 | $24.56 | 400 |
| 2023-07-07 | 50.60 | $24.50 | 100 |
| 2023-07-06 | 50.74 | $24.51 | 7148 |
| 2023-07-05 | 54.17 | $24.75 | 100 |
| 2023-07-03 | 53.80 | $24.72 | 100 |
| 2023-06-30 | 51.04 | $24.50 | 3705 |
| 2023-06-29 | 47.67 | $24.25 | 2000 |
| 2023-06-28 | 46.55 | $24.17 | 300 |
| 2023-06-27 | 47.52 | $24.25 | 433 |
| 2023-06-26 | 43.63 | $23.97 | 2000 |
| 2023-06-23 | 35.71 | $23.48 | 103 |
| 2023-06-22 | 41.21 | $23.97 | 100 |
| 2023-06-21 | 46.17 | $24.33 | 100 |
| 2023-06-20 | 48.00 | $24.45 | 922 |
| 2023-06-16 | 52.80 | $24.74 | 100 |
| 2023-06-15 | 52.18 | $24.70 | 100 |
| 2023-06-14 | 50.62 | $24.60 | 1300 |
| 2023-06-13 | 48.88 | $24.49 | 100 |
| 2023-06-12 | 48.25 | $24.45 | 1203 |
| 2023-06-09 | 49.26 | $24.52 | 200 |
| 2023-06-08 | 49.26 | $24.52 | — |
| 2023-06-07 | 50.48 | $24.61 | 900 |
| 2023-06-06 | 53.73 | $24.84 | 2539 |
| 2023-06-05 | 50.72 | $24.61 | 100 |
| 2023-06-02 | 52.55 | $24.74 | 443 |
| 2023-06-01 | 43.96 | $24.16 | 938 |
| 2023-05-31 | 42.77 | $24.09 | 1300 |
| 2023-05-30 | 42.10 | $24.05 | 200 |
| 2023-05-26 | 41.29 | $24.00 | 9318 |
| 2023-05-25 | 37.63 | $23.78 | 5700 |
| 2023-05-24 | 38.56 | $23.87 | 2142 |
| 2023-05-23 | 43.33 | $24.29 | 142 |
| 2023-05-22 | 45.23 | $24.44 | 243 |
| 2023-05-19 | 44.14 | $24.37 | 1700 |
| 2023-05-18 | 43.84 | $24.35 | 2200 |
| 2023-05-17 | 46.09 | $24.54 | 400 |
| 2023-05-16 | 44.52 | $24.43 | 1300 |
| 2023-05-15 | 50.61 | $24.91 | 100 |
| 2023-05-12 | 48.67 | $24.77 | 700 |
| 2023-05-11 | 50.70 | $24.92 | 700 |
| 2023-05-10 | 53.53 | $25.12 | 13000 |
| 2023-05-09 | 51.73 | $24.98 | 9500 |
| 2023-05-08 | 55.20 | $25.22 | 1143 |
| 2023-05-05 | 55.79 | $25.26 | — |
| 2023-05-04 | 51.33 | $24.90 | — |
| 2023-05-03 | 48.01 | $24.66 | 1 |
| 2023-05-02 | 48.01 | $24.66 | 100 |
| 2023-05-01 | 54.44 | $25.12 | 100 |
| 2023-04-28 | 56.95 | $25.28 | 100 |
| 2023-04-27 | 52.23 | $24.92 | 100 |
| 2023-04-26 | 47.01 | $24.58 | 100 |
| 2023-04-25 | 47.30 | $24.60 | 428 |
| 2023-04-24 | 50.70 | $24.83 | 100 |
| 2023-04-21 | 51.16 | $24.86 | 1 |
| 2023-04-20 | 50.31 | $24.80 | 100 |
| 2023-04-19 | 52.63 | $24.96 | 400 |
| 2023-04-18 | 51.84 | $24.90 | 1000 |
| 2023-04-17 | 51.97 | $24.91 | 900 |
| 2023-04-14 | 47.33 | $24.56 | 100 |
| 2023-04-13 | 50.23 | $24.78 | 138 |
| 2023-04-12 | 49.83 | $24.75 | — |
| 2023-04-11 | 50.34 | $24.79 | 100 |
| 2023-04-10 | 49.36 | $24.71 | 100 |
| 2023-04-06 | 49.48 | $24.72 | — |
| 2023-04-05 | 47.72 | $24.57 | 308 |
| 2023-04-04 | 49.80 | $24.76 | 135 |
| 2023-04-03 | 49.80 | $24.76 | 200 |
| 2023-03-31 | 49.28 | $24.71 | 1300 |
| 2023-03-30 | 45.71 | $24.38 | 100 |
| 2023-03-29 | 41.18 | $24.00 | 311 |
| 2023-03-28 | 36.12 | $23.62 | — |
| 2023-03-27 | 36.75 | $23.70 | 100 |
| 2023-03-24 | 35.13 | $23.58 | 100 |
| 2023-03-23 | 31.82 | $23.34 | — |
| 2023-03-22 | 32.54 | $23.45 | 3 |
| 2023-03-21 | 37.06 | $24.07 | 100 |
| 2023-03-20 | 37.37 | $24.11 | 100 |
| 2023-03-17 | 34.58 | $23.90 | 100 |
| 2023-03-16 | 38.29 | $24.38 | — |
| 2023-03-15 | 38.46 | $24.40 | 2 |
| 2023-03-14 | 40.25 | $24.62 | 100 |
| 2023-03-13 | 36.27 | $24.31 | — |
| 2023-03-10 | 33.83 | $24.13 | 100 |
| 2023-03-09 | 38.93 | $24.78 | 900 |
| 2023-03-08 | 43.87 | $25.29 | 80 |
| 2023-03-07 | 42.37 | $25.18 | 2200 |
| 2023-03-06 | 48.39 | $25.72 | 500 |
| 2023-03-03 | 47.07 | $25.62 | — |
| 2023-03-02 | 42.90 | $25.32 | 100 |
| 2023-03-01 | 40.52 | $25.16 | 100 |
| 2023-02-28 | 44.00 | $25.48 | — |
| 2023-02-27 | 44.57 | $25.53 | 100 |
| 2023-02-24 | 43.03 | $25.42 | 200 |
| 2023-02-23 | 47.46 | $25.81 | — |
| 2023-02-22 | 44.98 | $25.63 | 100 |
| 2023-02-21 | 46.72 | $25.78 | 102 |
| 2023-02-17 | 53.13 | $26.27 | 6418 |
| 2023-02-16 | 53.00 | $26.26 | 708 |
| 2023-02-15 | 54.95 | $26.40 | — |
| 2023-02-14 | 57.53 | $26.58 | 142 |
| 2023-02-13 | 58.55 | $26.65 | 100 |
| 2023-02-10 | 56.79 | $26.48 | — |
| 2023-02-09 | 56.92 | $26.49 | 100 |
| 2023-02-08 | 59.76 | $26.70 | 200 |
| 2023-02-07 | 60.86 | $26.78 | 211 |
| 2023-02-06 | 61.53 | $26.83 | 401 |
| 2023-02-03 | 65.08 | $27.09 | 100 |
| 2023-02-02 | 72.23 | $27.56 | 100 |
| 2023-02-01 | 68.28 | $27.00 | 100 |
| 2023-01-31 | 66.59 | $26.79 | — |
| 2023-01-30 | 64.54 | $26.55 | 100 |
| 2023-01-27 | 68.72 | $26.80 | — |
| 2023-01-26 | 66.50 | $26.53 | — |
| 2023-01-25 | 65.10 | $26.37 | — |
| 2023-01-24 | 65.10 | $26.37 | 100 |
| 2023-01-23 | 64.08 | $26.25 | 113 |
| 2023-01-20 | 62.08 | $26.02 | — |
| 2023-01-19 | 59.46 | $25.74 | 100 |
| 2023-01-18 | 61.18 | $25.86 | 100 |
| 2023-01-17 | 65.05 | $26.12 | 100 |
| 2023-01-13 | 63.88 | $25.98 | 100 |
| 2023-01-12 | 65.67 | $26.10 | 100 |
| 2023-01-11 | 62.42 | $25.71 | 100 |
| 2023-01-10 | 55.19 | $25.01 | 200 |
| 2023-01-09 | 54.96 | $24.99 | 100 |
| 2023-01-06 | 54.39 | $24.94 | — |
| 2023-01-05 | 48.73 | $24.48 | 100 |
| 2023-01-04 | 56.22 | $25.00 | 600 |
| 2023-01-03 | 50.68 | $24.60 | 100 |
| 2022-12-30 | 49.77 | $24.54 | 1600 |
| 2022-12-29 | 51.73 | $24.67 | 1100 |
| 2022-12-28 | 43.26 | $24.15 | — |
| 2022-12-27 | 48.90 | $24.51 | 200 |
| 2022-12-23 | 48.19 | $24.47 | — |
| 2022-12-22 | 45.86 | $24.34 | 200 |
| 2022-12-21 | 46.78 | $24.40 | 206 |
| 2022-12-20 | 41.76 | $24.13 | 100 |
| 2022-12-19 | 44.73 | $24.33 | 135 |
| 2022-12-16 | 49.03 | $24.59 | 100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-13.27
2026-07-16
Close Price
$29.34
Vol: 286
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -13.27 | $29.34 | 286 |
| 2026-07-15 | -21.09 | $29.22 | 1031 |
| 2026-07-14 | -24.49 | $29.17 | 300 |
| 2026-07-13 | -29.25 | $29.10 | 300 |
| 2026-07-10 | -31.97 | $29.06 | 244 |
| 2026-07-09 | -40.14 | $28.94 | 100 |
| 2026-07-08 | -41.50 | $28.92 | 300 |
| 2026-07-07 | -9.52 | $29.39 | 700 |
| 2026-07-06 | -13.95 | $29.17 | 3629 |
| 2026-07-02 | -10.08 | $29.22 | 300 |
| 2026-07-01 | -39.53 | $28.84 | 448 |
| 2026-06-30 | -34.11 | $28.91 | 5300 |
| 2026-06-29 | -10.08 | $29.22 | 14200 |
| 2026-06-26 | -0.78 | $29.34 | 100 |
| 2026-06-25 | -28.68 | $28.98 | 739 |
| 2026-06-24 | -44.19 | $28.78 | 17708 |
| 2026-06-23 | -55.81 | $28.63 | 1747 |
| 2026-06-22 | -65.89 | $28.50 | 803 |
| 2026-06-18 | -87.18 | $28.33 | 2675 |
| 2026-06-17 | -87.18 | $28.33 | 3600 |
| 2026-06-16 | -35.04 | $28.94 | 1118 |
| 2026-06-15 | -39.32 | $28.89 | 2611 |
| 2026-06-12 | 0.00 | $29.35 | 100 |
| 2026-06-11 | -5.00 | $29.13 | 1100 |
| 2026-06-10 | -22.00 | $28.96 | 500 |
| 2026-06-09 | -38.24 | $28.81 | 6854 |
| 2026-06-08 | -88.89 | $28.31 | 1800 |
| 2026-06-05 | -67.52 | $28.56 | 1237 |
| 2026-06-04 | -77.70 | $28.51 | 2333 |
| 2026-06-03 | -95.27 | $28.25 | 3800 |
| 2026-06-02 | -90.54 | $28.32 | 6139 |
| 2026-06-01 | -94.59 | $28.26 | 3600 |
| 2026-05-29 | -67.77 | $28.84 | 2523 |
| 2026-05-28 | -56.20 | $28.98 | 1800 |
| 2026-05-27 | -49.59 | $29.06 | 1915 |
| 2026-05-26 | -45.45 | $29.11 | 5700 |
| 2026-05-22 | -58.68 | $28.95 | 2400 |
| 2026-05-21 | -52.89 | $29.02 | 8900 |
| 2026-05-20 | -60.33 | $28.93 | 1500 |
| 2026-05-19 | -89.26 | $28.58 | 3362 |
| 2026-05-18 | -85.95 | $28.62 | 1800 |
| 2026-05-15 | -100.00 | $28.45 | 1601 |
| 2026-05-14 | -69.90 | $28.94 | 2500 |
| 2026-05-13 | -59.22 | $29.05 | 1900 |
| 2026-05-12 | -44.66 | $29.20 | 2703 |
| 2026-05-11 | -36.89 | $29.28 | 1342 |
| 2026-05-08 | -28.26 | $29.27 | 1800 |
| 2026-05-07 | -36.23 | $29.16 | 3978 |
| 2026-05-06 | 0.00 | $29.52 | 703 |
| 2026-05-05 | -33.91 | $29.01 | 936 |
| 2026-05-04 | -29.02 | $28.84 | 600 |
| 2026-05-01 | -16.58 | $29.08 | 10733 |
| 2026-04-30 | -8.45 | $29.22 | 300 |
| 2026-04-29 | -34.74 | $28.66 | 2569 |
| 2026-04-28 | -18.06 | $28.99 | 27941 |
| 2026-04-27 | -17.83 | $28.89 | 10000 |
| 2026-04-24 | -17.48 | $28.90 | 133 |
| 2026-04-23 | -13.99 | $29.00 | 6746 |
| 2026-04-22 | -22.38 | $28.76 | 14000 |
| 2026-04-21 | -14.69 | $28.98 | 1200 |
| 2026-04-20 | -1.05 | $29.37 | 2600 |
| 2026-04-17 | 0.00 | $29.39 | 1500 |
| 2026-04-16 | 0.00 | $29.04 | 300 |
| 2026-04-15 | 0.00 | $28.91 | 200 |
| 2026-04-14 | 0.00 | $28.89 | 100 |
| 2026-04-13 | 0.00 | $28.50 | 3400 |
| 2026-04-10 | 0.00 | $28.43 | 426 |
| 2026-04-09 | -2.15 | $28.36 | 300 |
| 2026-04-08 | -10.26 | $28.29 | 502 |
| 2026-04-07 | -48.77 | $27.58 | 429 |
| 2026-04-06 | -51.72 | $27.52 | 931 |
| 2026-04-02 | -52.71 | $27.50 | 530 |
| 2026-04-01 | -62.28 | $27.40 | 123 |
| 2026-03-31 | -77.90 | $27.13 | 100 |
| 2026-03-30 | -96.63 | $26.63 | 1134 |
| 2026-03-27 | -100.00 | $26.54 | 2100 |
| 2026-03-26 | -95.59 | $26.93 | 314 |
| 2026-03-25 | -96.09 | $27.05 | 200 |
| 2026-03-24 | -93.59 | $27.12 | 600 |
| 2026-03-23 | -92.88 | $27.14 | 900 |
| 2026-03-20 | -100.00 | $26.94 | 8900 |
| 2026-03-19 | -92.34 | $27.82 | 800 |
| 2026-03-18 | -84.29 | $28.14 | 900 |
| 2026-03-17 | -70.68 | $28.40 | 100 |
| 2026-03-16 | -79.06 | $28.24 | 200 |
| 2026-03-13 | -100.00 | $27.84 | 1701 |
| 2026-03-12 | -100.00 | $28.03 | 400 |
| 2026-03-11 | -100.00 | $28.28 | 336 |
| 2026-03-10 | -92.19 | $28.57 | 200 |
| 2026-03-09 | -94.53 | $28.54 | 100 |
| 2026-03-06 | -79.74 | $28.53 | 400 |
| 2026-03-05 | -52.54 | $28.82 | 635 |
| 2026-03-04 | -33.33 | $29.16 | 6821 |
| 2026-03-03 | -29.86 | $29.09 | 1100 |
| 2026-03-02 | -10.67 | $29.51 | 1100 |
| 2026-02-27 | -5.78 | $29.62 | 1502 |
| 2026-02-26 | 0.00 | $29.64 | 300 |
| 2026-02-25 | -4.52 | $29.48 | 1034 |
| 2026-02-24 | -9.50 | $29.37 | 701 |
| 2026-02-23 | -9.50 | $29.37 | 806 |
| 2026-02-20 | -10.86 | $29.34 | 100 |
| 2026-02-19 | -21.83 | $29.08 | 800 |
| 2026-02-18 | -18.34 | $29.16 | 5816 |
| 2026-02-17 | -2.63 | $29.48 | 2200 |
| 2026-02-13 | 0.00 | $29.22 | 200 |
| 2026-02-12 | -2.21 | $29.03 | 100 |
| 2026-02-11 | -1.66 | $29.04 | 101 |
| 2026-02-10 | -5.21 | $28.97 | 723 |
| 2026-02-09 | 0.00 | $28.59 | 191 |
| 2026-02-06 | -3.20 | $28.36 | 1100 |
| 2026-02-05 | -1.11 | $28.04 | 3800 |
| 2026-02-04 | 0.00 | $27.99 | 100 |
| 2026-02-03 | -11.22 | $27.68 | 12200 |
| 2026-02-02 | -24.39 | $27.50 | 500 |
| 2026-01-30 | -8.13 | $27.70 | 2501 |
| 2026-01-29 | -2.44 | $27.77 | 15100 |
| 2026-01-28 | -33.88 | $27.37 | 409 |
| 2026-01-27 | -19.83 | $27.54 | 440 |
| 2026-01-26 | -28.10 | $27.44 | 445 |
| 2026-01-23 | -33.88 | $27.37 | 100 |
| 2026-01-22 | -40.50 | $27.29 | 300 |
| 2026-01-21 | -32.79 | $27.38 | 900 |
| 2026-01-20 | -31.75 | $27.38 | 8800 |
| 2026-01-16 | 0.00 | $27.78 | 100 |
| 2026-01-15 | 0.00 | $27.53 | 400 |
| 2026-01-14 | 0.00 | $27.39 | 900 |
| 2026-01-13 | -8.33 | $27.27 | 400 |
| 2026-01-12 | -10.71 | $27.25 | 621 |
| 2026-01-09 | -9.52 | $27.26 | 10600 |
| 2026-01-08 | -16.67 | $27.20 | 214 |
| 2026-01-07 | -45.24 | $26.96 | 447 |
| 2026-01-06 | -48.81 | $26.93 | 1700 |
| 2026-01-05 | -67.86 | $26.77 | 1011 |
| 2026-01-02 | -73.33 | $26.74 | 800 |
| 2025-12-31 | -77.17 | $26.71 | 1148 |
| 2025-12-30 | -62.89 | $26.86 | 400 |
| 2025-12-29 | -65.98 | $26.83 | 100 |
| 2025-12-26 | -76.27 | $26.78 | 109 |
| 2025-12-24 | -77.69 | $26.77 | 100 |
| 2025-12-23 | -91.74 | $26.60 | 1200 |
| 2025-12-22 | -95.04 | $26.56 | 100 |
| 2025-12-19 | -98.35 | $26.52 | 1130 |
| 2025-12-18 | -95.87 | $26.55 | 3400 |
| 2025-12-17 | -97.52 | $26.53 | 100 |
| 2025-12-16 | -100.00 | $26.50 | 400 |
| 2025-12-15 | -40.43 | $27.33 | 1100 |
| 2025-12-12 | -56.38 | $27.18 | 600 |
| 2025-12-11 | -59.57 | $27.15 | 178 |
| 2025-12-10 | -72.16 | $27.04 | 211 |
| 2025-12-09 | -86.60 | $26.90 | 1328 |
| 2025-12-08 | -73.20 | $27.03 | 300 |
| 2025-12-05 | -53.61 | $27.22 | 100 |
| 2025-12-04 | -45.36 | $27.30 | 700 |
| 2025-12-03 | -32.99 | $27.42 | 808 |
| 2025-12-02 | -35.05 | $27.40 | 1200 |
| 2025-12-01 | -31.96 | $27.43 | 100 |
| 2025-11-28 | -6.19 | $27.68 | 545 |
| 2025-11-26 | -13.40 | $27.61 | 645 |
| 2025-11-25 | -29.90 | $27.45 | 600 |
| 2025-11-24 | -58.76 | $27.17 | 1300 |
| 2025-11-21 | -70.59 | $27.12 | 1300 |
| 2025-11-20 | -100.00 | $26.77 | 200 |
| 2025-11-19 | -92.92 | $26.95 | 443 |
| 2025-11-18 | -80.53 | $27.09 | 400 |
| 2025-11-17 | -81.42 | $27.08 | 4100 |
| 2025-11-14 | -68.14 | $27.23 | 4500 |
| 2025-11-13 | -71.68 | $27.19 | 5435 |
| 2025-11-12 | -42.48 | $27.52 | 4200 |
| 2025-11-11 | -35.40 | $27.60 | 2448 |
| 2025-11-10 | -57.52 | $27.35 | 1100 |
| 2025-11-07 | -53.91 | $27.38 | 219 |
| 2025-11-06 | -69.77 | $27.10 | 3232 |
| 2025-11-05 | -70.54 | $27.09 | 200 |
| 2025-11-04 | -75.19 | $27.03 | 500 |
| 2025-11-03 | -75.97 | $27.02 | 920 |
| 2025-10-31 | -70.54 | $27.09 | 341 |
| 2025-10-30 | -67.44 | $27.13 | 1100 |
| 2025-10-29 | -70.54 | $27.09 | 1946 |
| 2025-10-28 | -29.46 | $27.62 | 1025 |
| 2025-10-27 | -3.88 | $27.95 | 428 |
| 2025-10-24 | -6.98 | $27.91 | 400 |
| 2025-10-23 | -4.07 | $27.89 | 217 |
| 2025-10-22 | 0.00 | $27.84 | 100 |
| 2025-10-21 | -7.48 | $27.70 | 100 |
| 2025-10-20 | 0.00 | $27.78 | 2100 |
| 2025-10-17 | -9.09 | $27.61 | 443 |
| 2025-10-16 | -27.27 | $27.43 | 400 |
| 2025-10-15 | -31.31 | $27.39 | 1269 |
| 2025-10-14 | -53.54 | $27.17 | 841 |
| 2025-10-13 | -77.78 | $26.93 | 1106 |
| 2025-10-10 | -100.00 | $26.71 | 100 |
| 2025-10-09 | -100.00 | $26.97 | 894 |
| 2025-10-08 | -89.19 | $27.16 | 622 |
| 2025-10-07 | -66.22 | $27.33 | 239 |
| 2025-10-06 | -43.24 | $27.50 | 525 |
| 2025-10-03 | -28.38 | $27.61 | 1734 |
| 2025-10-02 | -47.30 | $27.47 | 749 |
| 2025-10-01 | -25.58 | $27.60 | 100 |
| 2025-09-30 | -22.31 | $27.55 | 700 |
| 2025-09-29 | -37.19 | $27.37 | 448 |
| 2025-09-26 | -39.67 | $27.34 | 5300 |
| 2025-09-25 | -61.16 | $27.08 | 500 |
| 2025-09-24 | -46.28 | $27.26 | 228 |
| 2025-09-23 | -31.41 | $27.44 | 509 |
| 2025-09-22 | -39.67 | $27.34 | 202 |
| 2025-09-19 | -39.67 | $27.34 | 200 |
| 2025-09-18 | -28.10 | $27.48 | 1500 |
| 2025-09-17 | -31.41 | $27.44 | 100 |
| 2025-09-16 | -22.31 | $27.55 | 200 |
| 2025-09-15 | -8.21 | $27.71 | 1413 |
| 2025-09-12 | -8.21 | $27.71 | 15527 |
| 2025-09-11 | -1.57 | $27.73 | 77681 |
| 2025-09-10 | -7.87 | $27.30 | 632 |
| 2025-09-09 | -6.74 | $27.31 | 600 |
| 2025-09-08 | 0.00 | $27.37 | 471 |
| 2025-09-05 | 0.00 | $27.30 | 100 |
| 2025-09-04 | -27.47 | $27.02 | 502 |
| 2025-09-03 | -43.96 | $26.87 | 1200 |
| 2025-09-02 | -51.65 | $26.80 | 1600 |
| 2025-08-29 | 0.00 | $27.27 | 100 |
| 2025-08-28 | -3.51 | $27.18 | 3900 |
| 2025-08-27 | 0.00 | $27.22 | 100 |
| 2025-08-26 | -15.79 | $27.03 | 8200 |
| 2025-08-25 | -14.91 | $27.04 | 300 |
| 2025-08-22 | 0.00 | $27.21 | 100 |
| 2025-08-21 | -14.77 | $26.82 | 700 |
| 2025-08-20 | 0.00 | $26.95 | 100 |
| 2025-08-19 | -18.48 | $26.82 | 700 |
| 2025-08-18 | -55.43 | $26.48 | 313 |
| 2025-08-15 | -39.13 | $26.63 | 549 |
| 2025-08-14 | -45.65 | $26.57 | 337 |
| 2025-08-13 | -28.26 | $26.73 | 200 |
| 2025-08-12 | -51.09 | $26.52 | 205 |
| 2025-08-11 | -68.48 | $26.36 | 1600 |
| 2025-08-08 | -55.43 | $26.48 | 100 |
| 2025-08-07 | -46.74 | $26.56 | 846 |
| 2025-08-06 | -56.52 | $26.47 | 100 |
| 2025-08-05 | -54.35 | $26.49 | 741 |
| 2025-08-04 | -71.74 | $26.33 | 2222 |
| 2025-08-01 | -96.74 | $26.10 | 100 |
| 2025-07-31 | -100.00 | $26.07 | 147 |
| 2025-07-30 | -82.86 | $26.41 | 100 |
| 2025-07-29 | -38.57 | $26.72 | 100 |
| 2025-07-28 | -85.71 | $26.39 | 4200 |
| 2025-07-25 | -34.29 | $26.75 | 100 |
| 2025-07-24 | -31.43 | $26.77 | 1217 |
| 2025-07-23 | 0.00 | $26.99 | 307 |
| 2025-07-22 | 0.00 | $26.95 | 300 |
| 2025-07-21 | -49.09 | $26.57 | 10100 |
| 2025-07-18 | -81.82 | $26.39 | 1200 |
| 2025-07-17 | -78.18 | $26.41 | 100 |
| 2025-07-16 | -72.73 | $26.44 | 619 |
| 2025-07-15 | -100.00 | $26.29 | 117 |
| 2025-07-14 | -38.89 | $26.63 | 100 |
| 2025-07-11 | -73.33 | $26.46 | 100 |
| 2025-07-10 | -72.84 | $26.52 | 900 |
| 2025-07-09 | -85.19 | $26.42 | 532 |
| 2025-07-08 | -81.48 | $26.45 | 500 |
| 2025-07-07 | -76.54 | $26.49 | 15100 |
| 2025-07-03 | -34.57 | $26.83 | 100 |
| 2025-07-02 | -35.80 | $26.82 | 636 |
| 2025-07-01 | -46.91 | $26.73 | 108 |
| 2025-06-30 | -61.73 | $26.61 | 3900 |
| 2025-06-27 | -82.89 | $26.48 | 200 |
| 2025-06-26 | -86.84 | $26.45 | 300 |
| 2025-06-25 | -92.68 | $26.35 | 104 |
| 2025-06-24 | -33.70 | $26.80 | 100 |
| 2025-06-23 | -28.07 | $26.79 | 100 |
| 2025-06-20 | -44.72 | $26.56 | 3122 |
| 2025-06-18 | -45.53 | $26.55 | 1943 |
| 2025-06-17 | -60.98 | $26.36 | 100 |
| 2025-06-16 | -58.54 | $26.39 | 2108 |
| 2025-06-13 | -34.96 | $26.68 | 2330 |
| 2025-06-12 | -17.07 | $26.90 | 100 |
| 2025-06-11 | 0.00 | $27.11 | 1400 |
| 2025-06-10 | 0.00 | $26.94 | 200 |
| 2025-06-09 | -7.84 | $26.72 | 212 |
| 2025-06-06 | -3.09 | $26.72 | 920 |
| 2025-06-05 | -18.48 | $26.53 | 1707 |
| 2025-06-04 | -8.70 | $26.62 | 7800 |
| 2025-06-03 | -18.48 | $26.53 | 200 |
| 2025-06-02 | 0.00 | $26.70 | 841 |
| 2025-05-30 | -10.23 | $26.57 | 300 |
| 2025-05-29 | -17.05 | $26.51 | 500 |
| 2025-05-28 | -42.05 | $26.29 | 200 |
| 2025-05-27 | -37.36 | $26.32 | 840 |
| 2025-05-23 | -61.82 | $25.98 | 800 |
| 2025-05-22 | -70.91 | $25.88 | 400 |
| 2025-05-21 | -68.18 | $25.91 | 1126 |
| 2025-05-20 | -19.67 | $26.42 | 100 |
| 2025-05-19 | -5.74 | $26.59 | 1300 |
| 2025-05-16 | -1.50 | $26.43 | 100 |
| 2025-05-15 | -24.06 | $26.13 | 205 |
| 2025-05-14 | -43.23 | $25.78 | 700 |
| 2025-05-13 | -30.97 | $25.97 | 220 |
| 2025-05-12 | -9.64 | $26.29 | 400 |
| 2025-05-09 | -12.25 | $26.20 | 100 |
| 2025-05-08 | -14.96 | $26.07 | 3500 |
| 2025-05-07 | -9.06 | $26.22 | 200 |
| 2025-05-06 | -6.41 | $26.23 | 100 |
| 2025-05-05 | -4.37 | $26.30 | 1137 |
| 2025-05-02 | 0.00 | $26.32 | 213 |
| 2025-05-01 | 0.00 | $25.97 | 133 |
| 2025-04-30 | -0.35 | $25.90 | 117 |
| 2025-04-29 | -5.54 | $25.75 | 106 |
| 2025-04-28 | -3.46 | $25.81 | 129 |
| 2025-04-25 | -9.00 | $25.65 | 100 |
| 2025-04-24 | -7.61 | $25.69 | 1500 |
| 2025-04-23 | -16.26 | $25.44 | 100 |
| 2025-04-22 | -11.76 | $25.57 | 12914 |
| 2025-04-21 | -27.34 | $25.12 | 200 |
| 2025-04-17 | -16.96 | $25.42 | 242 |
| 2025-04-16 | -26.30 | $25.15 | 1200 |
| 2025-04-15 | -34.60 | $24.91 | 2233 |
| 2025-04-14 | -37.37 | $24.83 | 114 |
| 2025-04-11 | -48.44 | $24.51 | 530 |
| 2025-04-10 | -69.20 | $23.91 | 100 |
| 2025-04-09 | -32.87 | $24.96 | 200 |
| 2025-04-08 | -97.23 | $23.10 | 743 |
| 2025-04-07 | -100.00 | $23.48 | 300 |
| 2025-04-04 | -100.00 | $24.10 | 1521 |
| 2025-04-03 | -81.11 | $25.27 | 200 |
| 2025-04-02 | -10.00 | $25.91 | 100 |
| 2025-04-01 | -41.41 | $25.85 | 100 |
| 2025-03-31 | -49.22 | $25.75 | 1111 |
| 2025-03-28 | -59.38 | $25.62 | 100 |
| 2025-03-27 | -57.81 | $25.64 | — |
| 2025-03-26 | -51.56 | $25.72 | 300 |
| 2025-03-25 | -56.25 | $25.66 | 300 |
| 2025-03-24 | -47.66 | $25.77 | 100 |
| 2025-03-21 | -73.44 | $25.44 | 105 |
| 2025-03-20 | -53.13 | $25.70 | 3500 |
| 2025-03-19 | -50.78 | $25.73 | 100 |
| 2025-03-18 | -50.78 | $25.73 | 100 |
| 2025-03-17 | -39.06 | $25.88 | 1112 |
| 2025-03-14 | -71.88 | $25.46 | 2030 |
| 2025-03-13 | -100.00 | $25.10 | 400 |
| 2025-03-12 | -98.89 | $25.49 | 514 |
| 2025-03-11 | -100.00 | $25.48 | 900 |
| 2025-03-10 | -92.21 | $25.67 | 241 |
| 2025-03-07 | -55.84 | $25.95 | 908 |
| 2025-03-06 | -83.12 | $25.74 | 300 |
| 2025-03-05 | 0.00 | $26.38 | 100 |
| 2025-03-04 | -22.50 | $26.14 | 541 |
| 2025-03-03 | 0.00 | $26.32 | 100 |
| 2025-02-28 | -12.36 | $26.20 | 1643 |
| 2025-02-27 | -20.22 | $26.13 | 200 |
| 2025-02-26 | -18.87 | $26.11 | 549 |
| 2025-02-25 | -9.43 | $26.21 | 1527 |
| 2025-02-24 | -9.88 | $25.98 | 121 |
| 2025-02-21 | -14.81 | $25.94 | 424 |
| 2025-02-20 | 0.00 | $26.06 | 11100 |
| 2025-02-19 | -13.41 | $25.93 | 129 |
| 2025-02-18 | -7.32 | $25.98 | 4300 |
| 2025-02-14 | -11.63 | $25.94 | 400 |
| 2025-02-13 | 0.00 | $26.04 | 2200 |
| 2025-02-12 | -18.10 | $25.73 | 416 |
| 2025-02-11 | -6.15 | $25.86 | 1300 |
| 2025-02-10 | -9.52 | $25.80 | 400 |
| 2025-02-07 | -6.75 | $25.83 | 200 |
| 2025-02-06 | 0.00 | $25.94 | 704 |
| 2025-02-05 | -3.07 | $25.89 | 119 |
| 2025-02-04 | -19.33 | $25.52 | 200 |
| 2025-02-03 | -26.00 | $25.42 | 207 |
| 2025-01-31 | -14.00 | $25.60 | 4100 |
| 2025-01-30 | -11.33 | $25.64 | 1700 |
| 2025-01-29 | -32.00 | $25.33 | 2800 |
| 2025-01-28 | -16.00 | $25.57 | 627 |
| 2025-01-27 | 0.00 | $25.81 | 700 |
| 2025-01-24 | -7.69 | $25.51 | 509 |
| 2025-01-23 | -19.23 | $25.36 | 900 |
| 2025-01-22 | -30.00 | $25.22 | 1200 |
| 2025-01-21 | -0.77 | $25.60 | 600 |
| 2025-01-17 | -40.41 | $25.18 | 100 |
| 2025-01-16 | -44.81 | $25.16 | 1100 |
| 2025-01-15 | -76.56 | $24.91 | 300 |
| 2025-01-14 | -85.16 | $24.69 | 2935 |
| 2025-01-13 | -93.87 | $24.47 | 100 |
| 2025-01-10 | -100.00 | $24.31 | 5729 |
| 2025-01-08 | -92.34 | $24.80 | 2144 |
| 2025-01-07 | -89.17 | $24.89 | 800 |
| 2025-01-06 | -81.07 | $25.12 | 1400 |
| 2025-01-03 | -75.36 | $25.28 | 8410 |
| 2025-01-02 | -87.16 | $24.97 | 2621 |
| 2024-12-31 | -81.14 | $25.15 | 804 |
| 2024-12-30 | -86.47 | $25.00 | 200 |
| 2024-12-27 | -83.68 | $25.14 | 400 |
| 2024-12-26 | -78.49 | $25.33 | 203 |
| 2024-12-24 | -80.52 | $25.26 | 3921 |
| 2024-12-23 | -84.88 | $25.11 | 3100 |
| 2024-12-20 | -88.66 | $24.98 | 2939 |
| 2024-12-19 | -100.00 | $24.59 | 3300 |
| 2024-12-18 | -100.00 | $24.91 | 1835 |
| 2024-12-17 | -100.00 | $25.80 | 300 |
| 2024-12-16 | -100.00 | $26.71 | 700 |
| 2024-12-13 | -100.00 | $26.84 | 100 |
| 2024-12-12 | -100.00 | $26.92 | 142 |
| 2024-12-11 | -99.04 | $27.00 | 113 |
| 2024-12-10 | -94.23 | $27.05 | 305 |
| 2024-12-09 | -64.42 | $27.36 | 1910 |
| 2024-12-06 | -61.54 | $27.39 | 430 |
| 2024-12-05 | -64.42 | $27.36 | 100 |
| 2024-12-04 | -53.85 | $27.47 | 2100 |
| 2024-12-03 | -45.19 | $27.56 | 300 |
| 2024-12-02 | -42.31 | $27.59 | 749 |
| 2024-11-29 | -6.73 | $27.96 | — |
| 2024-11-27 | 0.00 | $28.03 | 100 |
| 2024-11-26 | 0.00 | $27.77 | 110 |
| 2024-11-25 | -7.69 | $27.71 | 100 |
| 2024-11-22 | -51.09 | $27.44 | 127 |
| 2024-11-21 | -70.65 | $27.26 | 117 |
| 2024-11-20 | -85.00 | $27.14 | 207 |
| 2024-11-19 | -72.55 | $27.27 | 400 |
| 2024-11-18 | -87.25 | $27.12 | 3806 |
| 2024-11-15 | -96.12 | $27.03 | 200 |
| 2024-11-14 | -100.00 | $26.99 | 144 |
| 2024-11-13 | -95.71 | $27.18 | 500 |
| 2024-11-12 | -96.43 | $27.17 | 100 |
| 2024-11-11 | -69.29 | $27.55 | 220 |
| 2024-11-08 | -62.86 | $27.64 | 600 |
| 2024-11-07 | -78.57 | $27.42 | 508 |
| 2024-11-06 | -95.71 | $27.18 | 409 |
| 2024-11-05 | -64.29 | $27.62 | 300 |
| 2024-11-04 | -86.43 | $27.31 | 100 |
| 2024-11-01 | -100.00 | $27.12 | 500 |
| 2024-10-31 | -100.00 | $27.33 | 401 |
| 2024-10-30 | -93.75 | $27.77 | 100 |
| 2024-10-29 | -100.00 | $27.72 | 100 |
| 2024-10-28 | -80.90 | $27.91 | 120 |
| 2024-10-25 | -100.00 | $27.74 | — |
| 2024-10-24 | -78.18 | $27.99 | 535 |
| 2024-10-23 | -76.36 | $28.01 | 400 |
| 2024-10-22 | -81.82 | $27.95 | 1048 |
| 2024-10-21 | -83.90 | $27.94 | 200 |
| 2024-10-18 | -37.29 | $28.49 | 4149 |
| 2024-10-17 | -49.15 | $28.35 | 104 |
| 2024-10-16 | -36.44 | $28.50 | 109 |
| 2024-10-15 | -64.41 | $28.17 | 100 |
| 2024-10-14 | -77.97 | $28.01 | 200 |
| 2024-10-11 | -81.15 | $27.98 | 100 |
| 2024-10-10 | -98.36 | $27.77 | 226 |
| 2024-10-09 | -95.45 | $27.92 | 220 |
| 2024-10-08 | -100.00 | $27.87 | 200 |
| 2024-10-07 | -98.04 | $27.97 | 900 |
| 2024-10-04 | -71.43 | $28.27 | 100 |
| 2024-10-03 | -54.24 | $28.33 | 200 |
| 2024-10-02 | -35.59 | $28.55 | 144 |
| 2024-10-01 | -27.64 | $28.63 | 100 |
| 2024-09-30 | -11.38 | $28.83 | 2000 |
| 2024-09-27 | -14.63 | $28.79 | 300 |
| 2024-09-26 | -15.15 | $28.77 | 2800 |
| 2024-09-25 | -18.94 | $28.72 | 226 |
| 2024-09-24 | -5.30 | $28.90 | 1100 |
| 2024-09-23 | -8.33 | $28.86 | 100 |
| 2024-09-20 | -28.68 | $28.58 | 200 |
| 2024-09-19 | -10.11 | $28.79 | 800 |
| 2024-09-18 | -16.67 | $28.66 | — |
| 2024-09-17 | -11.22 | $28.74 | 100 |
| 2024-09-16 | 0.00 | $28.97 | 100 |
| 2024-09-13 | 0.00 | $28.80 | 100 |
| 2024-09-12 | 0.00 | $28.57 | 249 |
| 2024-09-11 | 0.00 | $28.39 | 100 |
| 2024-09-10 | 0.00 | $28.38 | 210 |
| 2024-09-09 | 0.00 | $28.05 | 349 |
| 2024-09-06 | -11.60 | $27.79 | 200 |
| 2024-09-05 | -6.63 | $27.88 | 1243 |
| 2024-09-04 | -1.58 | $27.87 | 318 |
| 2024-09-03 | -8.42 | $27.74 | 700 |
| 2024-08-30 | 0.00 | $27.90 | 300 |
| 2024-08-29 | -9.30 | $27.65 | 200 |
| 2024-08-28 | -3.72 | $27.77 | 100 |
| 2024-08-27 | -0.47 | $27.84 | 500 |
| 2024-08-26 | -3.26 | $27.78 | 400 |
| 2024-08-23 | -6.51 | $27.71 | 3000 |
| 2024-08-22 | -4.49 | $27.19 | 200 |
| 2024-08-21 | 0.00 | $27.11 | 100 |
| 2024-08-20 | -4.96 | $26.96 | 114 |
| 2024-08-19 | 0.00 | $27.03 | 100 |
| 2024-08-16 | -9.24 | $26.70 | 700 |
| 2024-08-15 | -9.24 | $26.70 | 200 |
| 2024-08-14 | 0.00 | $26.69 | 500 |
| 2024-08-13 | 0.00 | $26.58 | 600 |
| 2024-08-12 | -30.23 | $26.22 | 445 |
| 2024-08-09 | 0.00 | $26.48 | 436 |
| 2024-08-08 | -17.28 | $26.29 | 300 |
| 2024-08-07 | -42.57 | $26.00 | 201 |
| 2024-08-06 | -26.06 | $26.06 | 200 |
| 2024-08-05 | -48.03 | $25.70 | 215 |
| 2024-08-02 | -9.68 | $26.28 | 314 |
| 2024-08-01 | -14.84 | $26.20 | 900 |
| 2024-07-31 | -15.43 | $26.18 | 700 |
| 2024-07-30 | -7.50 | $26.20 | 2000 |
| 2024-07-29 | -13.79 | $26.08 | 1300 |
| 2024-07-26 | -18.97 | $25.99 | 600 |
| 2024-07-25 | -36.46 | $25.62 | 300 |
| 2024-07-24 | -27.46 | $25.79 | 304 |
| 2024-07-23 | -7.25 | $26.18 | 110 |
| 2024-07-22 | -3.63 | $26.25 | 500 |
| 2024-07-19 | -16.58 | $26.00 | 600 |
| 2024-07-18 | -11.92 | $26.09 | 100 |
| 2024-07-17 | 0.00 | $26.32 | 200 |
| 2024-07-16 | 0.00 | $26.23 | 117 |
| 2024-07-15 | -3.68 | $25.96 | 12500 |
| 2024-07-12 | 0.00 | $26.02 | 800 |
| 2024-07-11 | 0.00 | $25.64 | 800 |
| 2024-07-10 | 0.00 | $25.15 | 541 |
| 2024-07-09 | 0.00 | $24.91 | 100 |
| 2024-07-08 | -3.57 | $24.88 | 100 |
| 2024-07-05 | -28.21 | $24.90 | 100 |
| 2024-07-03 | -42.68 | $24.81 | 900 |
| 2024-07-02 | -53.66 | $24.72 | 100 |
| 2024-07-01 | -68.29 | $24.60 | 800 |
| 2024-06-28 | -50.00 | $24.75 | 129 |
| 2024-06-27 | -78.05 | $24.52 | 126 |
| 2024-06-26 | -77.32 | $24.41 | 243 |
| 2024-06-25 | -65.98 | $24.52 | 1700 |
| 2024-06-24 | -41.24 | $24.76 | 200 |
| 2024-06-21 | -70.10 | $24.48 | 1800 |
| 2024-06-20 | -63.11 | $24.57 | 641 |
| 2024-06-18 | -58.18 | $24.65 | 100 |
| 2024-06-17 | -70.87 | $24.56 | 100 |
| 2024-06-14 | -68.50 | $24.59 | 745 |
| 2024-06-13 | -65.63 | $24.63 | 100 |
| 2024-06-12 | -65.19 | $24.66 | 100 |
| 2024-06-11 | -88.89 | $24.34 | 100 |
| 2024-06-10 | -52.59 | $24.83 | — |
| 2024-06-07 | -55.56 | $24.79 | 925 |
| 2024-06-06 | -31.11 | $25.12 | 200 |
| 2024-06-05 | -30.37 | $25.13 | 229 |
| 2024-06-04 | -34.07 | $25.08 | 718 |
| 2024-06-03 | -46.67 | $24.91 | 3613 |
| 2024-05-31 | -48.89 | $24.88 | 100 |
| 2024-05-30 | -72.59 | $24.56 | 244 |
| 2024-05-29 | -87.10 | $24.19 | 100 |
| 2024-05-28 | -65.81 | $24.52 | 100 |
| 2024-05-24 | -60.65 | $24.60 | 426 |
| 2024-05-23 | -62.58 | $24.57 | 200 |
| 2024-05-22 | -32.26 | $25.04 | 1705 |
| 2024-05-21 | -16.13 | $25.29 | 136 |
| 2024-05-20 | -14.19 | $25.32 | 1100 |
| 2024-05-17 | -5.16 | $25.46 | 100 |
| 2024-05-16 | -3.91 | $25.47 | 100 |
| 2024-05-15 | -3.61 | $25.47 | 3319 |
| 2024-05-14 | 0.00 | $25.17 | 100 |
| 2024-05-13 | -0.71 | $25.00 | 100 |
| 2024-05-10 | -4.96 | $24.94 | 133 |
| 2024-05-09 | 0.00 | $25.01 | 100 |
| 2024-05-08 | -18.90 | $24.63 | 100 |
| 2024-05-07 | -15.89 | $24.87 | 100 |
| 2024-05-06 | -40.00 | $24.74 | 100 |
| 2024-05-03 | -44.21 | $24.66 | 100 |
| 2024-05-02 | -51.58 | $24.52 | 1318 |
| 2024-05-01 | -79.47 | $23.99 | 205 |
| 2024-04-30 | -76.32 | $24.05 | 2000 |
| 2024-04-29 | -58.95 | $24.38 | 100 |
| 2024-04-26 | -70.00 | $24.17 | 700 |
| 2024-04-25 | -76.85 | $24.07 | 644 |
| 2024-04-24 | -70.94 | $24.19 | 1029 |
| 2024-04-23 | -67.49 | $24.26 | 100 |
| 2024-04-22 | -79.80 | $24.01 | 800 |
| 2024-04-19 | -91.63 | $23.77 | 547 |
| 2024-04-18 | -98.03 | $23.64 | 932 |
| 2024-04-17 | -100.00 | $23.65 | 200 |
| 2024-04-16 | -100.00 | $23.77 | 141 |
| 2024-04-15 | -100.00 | $24.06 | 100 |
| 2024-04-12 | -100.00 | $24.40 | 100 |
| 2024-04-11 | -94.51 | $24.77 | 100 |
| 2024-04-10 | -94.51 | $24.77 | 4200 |
| 2024-04-09 | -15.29 | $25.50 | 100 |
| 2024-04-08 | -43.53 | $25.26 | 100 |
| 2024-04-05 | -81.18 | $24.94 | 129 |
| 2024-04-04 | -100.00 | $24.78 | 100 |
| 2024-04-03 | -96.10 | $24.89 | 400 |
| 2024-04-02 | -88.31 | $24.95 | 500 |
| 2024-04-01 | -40.26 | $25.32 | 3800 |
| 2024-03-28 | 0.00 | $25.63 | 3804 |
| 2024-03-27 | -9.23 | $25.44 | 61209 |
| 2024-03-26 | -51.89 | $24.95 | 126 |
| 2024-03-25 | -46.23 | $25.01 | 100 |
| 2024-03-22 | -33.96 | $25.14 | 100 |
| 2024-03-21 | -13.21 | $25.36 | 4500 |
| 2024-03-20 | -24.53 | $25.24 | 1100 |
| 2024-03-19 | -43.40 | $25.04 | 100 |
| 2024-03-18 | -52.83 | $24.94 | 745 |
| 2024-03-15 | -52.83 | $24.94 | 108 |
| 2024-03-14 | -46.23 | $25.01 | 1218 |
| 2024-03-13 | -20.75 | $25.28 | 500 |
| 2024-03-12 | -6.62 | $25.41 | 300 |
| 2024-03-11 | -4.41 | $25.44 | 200 |
| 2024-03-08 | 0.00 | $25.50 | 100 |
| 2024-03-07 | 0.00 | $25.28 | 300 |
| 2024-03-06 | -7.34 | $25.15 | 100 |
| 2024-03-05 | -22.02 | $24.99 | 300 |
| 2024-03-04 | -2.75 | $25.20 | 300 |
| 2024-03-01 | 0.00 | $25.09 | 139 |
| 2024-02-29 | -30.77 | $24.86 | 138 |
| 2024-02-28 | -45.19 | $24.71 | 605 |
| 2024-02-27 | -47.71 | $24.71 | 100 |
| 2024-02-26 | -55.65 | $24.65 | 400 |
| 2024-02-23 | -35.65 | $24.88 | — |
| 2024-02-22 | -26.96 | $24.98 | 200 |
| 2024-02-21 | -33.04 | $24.91 | 444 |
| 2024-02-20 | -46.96 | $24.75 | 316 |
| 2024-02-16 | -33.91 | $24.90 | 122 |
| 2024-02-15 | -26.09 | $24.99 | 100 |
| 2024-02-14 | -72.17 | $24.46 | 300 |
| 2024-02-13 | -80.87 | $24.36 | 1643 |
| 2024-02-12 | -69.16 | $24.88 | 100 |
| 2024-02-09 | -81.75 | $24.78 | 300 |
| 2024-02-08 | -75.40 | $24.86 | 1127 |
| 2024-02-07 | -84.50 | $24.75 | 19400 |
| 2024-02-06 | -82.17 | $24.78 | 1000 |
| 2024-02-05 | -98.51 | $24.57 | 2821 |
| 2024-02-02 | -83.93 | $24.95 | 901 |
| 2024-02-01 | -71.56 | $25.11 | 406 |
| 2024-01-31 | -89.29 | $24.92 | 200 |
| 2024-01-30 | -75.00 | $25.11 | 401 |
| 2024-01-29 | -66.42 | $25.26 | 1800 |
| 2024-01-26 | -80.82 | $25.08 | — |
| 2024-01-25 | -86.30 | $25.00 | 1100 |
| 2024-01-24 | -90.41 | $24.94 | 100 |
| 2024-01-23 | -80.14 | $25.09 | 200 |
| 2024-01-22 | -68.49 | $25.26 | 600 |
| 2024-01-19 | -77.40 | $25.13 | 100 |
| 2024-01-18 | -96.18 | $24.86 | 400 |
| 2024-01-17 | -92.36 | $24.92 | 600 |
| 2024-01-16 | -96.77 | $25.47 | 504 |
| 2024-01-12 | -73.73 | $25.78 | 101 |
| 2024-01-11 | -84.75 | $25.65 | 100 |
| 2024-01-10 | -48.80 | $25.84 | 100 |
| 2024-01-09 | -55.17 | $25.69 | 738 |
| 2024-01-08 | -43.68 | $25.89 | 2802 |
| 2024-01-05 | -63.79 | $25.54 | 608 |
| 2024-01-04 | -61.08 | $25.52 | 629 |
| 2024-01-03 | -56.22 | $25.61 | 700 |
| 2024-01-02 | -31.61 | $26.04 | — |
| 2023-12-29 | -30.57 | $26.06 | 321 |
| 2023-12-28 | -16.39 | $26.26 | 413 |
| 2023-12-27 | -21.86 | $26.11 | 1743 |
| 2023-12-26 | -24.54 | $25.99 | 300 |
| 2023-12-22 | -30.11 | $25.84 | 333 |
| 2023-12-21 | -32.97 | $25.75 | 200 |
| 2023-12-20 | -42.60 | $25.47 | 100 |
| 2023-12-19 | -10.84 | $26.34 | 3200 |
| 2023-12-18 | -17.13 | $26.16 | 120 |
| 2023-12-15 | -13.19 | $26.27 | 228 |
| 2023-12-14 | 0.00 | $26.65 | 100 |
| 2023-12-13 | 0.00 | $25.79 | 100 |
| 2023-12-12 | -5.11 | $24.99 | 3300 |
| 2023-12-11 | 0.00 | $25.00 | 400 |
| 2023-12-08 | -0.87 | $24.93 | 100 |
| 2023-12-07 | 0.00 | $24.95 | 103 |
| 2023-12-06 | -6.09 | $24.80 | 100 |
| 2023-12-05 | -6.09 | $24.80 | 120 |
| 2023-12-04 | -0.43 | $24.93 | 505 |
| 2023-12-01 | 0.00 | $24.80 | 100 |
| 2023-11-30 | 0.00 | $24.27 | 100 |
| 2023-11-29 | 0.00 | $24.18 | 100 |
| 2023-11-28 | -1.46 | $24.08 | 400 |
| 2023-11-27 | -1.36 | $23.99 | 100 |
| 2023-11-24 | -1.65 | $23.98 | 10430 |
| 2023-11-22 | -4.60 | $23.88 | 100 |
| 2023-11-21 | -8.37 | $23.79 | 542 |
| 2023-11-20 | -1.67 | $23.95 | 300 |
| 2023-11-17 | -5.65 | $23.77 | 314 |
| 2023-11-16 | -9.13 | $23.69 | 442 |
| 2023-11-15 | 0.00 | $23.90 | 100 |
| 2023-11-14 | 0.00 | $23.85 | 100 |
| 2023-11-13 | -48.00 | $22.64 | 600 |
| 2023-11-10 | -37.00 | $22.86 | 100 |
| 2023-11-09 | -44.50 | $22.71 | 1434 |
| 2023-11-08 | -32.00 | $22.96 | 211 |
| 2023-11-07 | -33.50 | $22.93 | 100 |
| 2023-11-06 | -21.50 | $23.17 | 500 |
| 2023-11-03 | -6.50 | $23.47 | 1036 |
| 2023-11-02 | -21.79 | $23.00 | 429 |
| 2023-11-01 | -63.69 | $22.25 | 100 |
| 2023-10-31 | -74.86 | $22.05 | 100 |
| 2023-10-30 | -87.71 | $21.82 | 100 |
| 2023-10-27 | -100.00 | $21.60 | 700 |
| 2023-10-26 | -92.49 | $21.79 | 100 |
| 2023-10-25 | -100.00 | $21.66 | 447 |
| 2023-10-24 | -85.14 | $22.13 | — |
| 2023-10-23 | -100.00 | $21.91 | 200 |
| 2023-10-20 | -100.00 | $22.08 | 100 |
| 2023-10-19 | -100.00 | $22.25 | — |
| 2023-10-18 | -78.16 | $22.68 | 233 |
| 2023-10-17 | -51.10 | $23.19 | 100 |
| 2023-10-16 | -56.91 | $23.11 | 100 |
| 2023-10-13 | -72.46 | $22.87 | 100 |
| 2023-10-12 | -64.02 | $23.07 | — |
| 2023-10-11 | -51.34 | $23.39 | 100 |
| 2023-10-10 | -63.39 | $23.12 | 404 |
| 2023-10-09 | -71.88 | $22.93 | 411 |
| 2023-10-06 | -78.57 | $22.78 | 1400 |
| 2023-10-05 | -81.70 | $22.71 | 407 |
| 2023-10-04 | -92.41 | $22.47 | 100 |
| 2023-10-03 | -100.00 | $22.30 | 807 |
| 2023-10-02 | -100.00 | $22.72 | 100 |
| 2023-09-29 | -80.87 | $23.11 | 7114 |
| 2023-09-28 | -86.49 | $23.01 | 1840 |
| 2023-09-27 | -100.00 | $22.76 | 420 |
| 2023-09-26 | -100.00 | $22.92 | 800 |
| 2023-09-25 | -95.74 | $23.40 | 1800 |
| 2023-09-22 | -100.00 | $23.41 | 1300 |
| 2023-09-21 | -100.00 | $23.54 | 500 |
| 2023-09-20 | -86.30 | $24.12 | 100 |
| 2023-09-19 | -58.42 | $24.16 | 428 |
| 2023-09-18 | -46.34 | $24.18 | 417 |
| 2023-09-15 | -29.27 | $24.39 | 527 |
| 2023-09-14 | -17.07 | $24.54 | 2500 |
| 2023-09-13 | -55.28 | $24.07 | 1400 |
| 2023-09-12 | -40.65 | $24.25 | 410 |
| 2023-09-11 | -40.65 | $24.25 | 100 |
| 2023-09-08 | -45.45 | $24.24 | 100 |
| 2023-09-07 | -34.09 | $24.39 | 200 |
| 2023-09-06 | -43.18 | $24.27 | 1313 |
| 2023-09-05 | -40.29 | $24.35 | 405 |
| 2023-09-01 | -36.88 | $24.53 | 642 |
| 2023-08-31 | -32.50 | $24.60 | 200 |
| 2023-08-30 | -23.75 | $24.74 | 815 |
| 2023-08-29 | -31.25 | $24.62 | 500 |
| 2023-08-28 | -54.65 | $24.30 | 226 |
| 2023-08-25 | -71.71 | $24.10 | 100 |
| 2023-08-24 | -75.61 | $24.02 | 700 |
| 2023-08-23 | -70.24 | $24.13 | 100 |
| 2023-08-22 | -90.09 | $23.74 | 100 |
| 2023-08-21 | -93.24 | $23.67 | 4246 |
| 2023-08-18 | -94.12 | $23.89 | 530 |
| 2023-08-17 | -100.00 | $23.91 | 100 |
| 2023-08-16 | -100.00 | $24.03 | 1600 |
| 2023-08-15 | -100.00 | $24.18 | 100 |
| 2023-08-14 | -100.00 | $24.46 | 100 |
| 2023-08-11 | -92.37 | $24.72 | 2300 |
| 2023-08-10 | -94.50 | $24.78 | 100 |
| 2023-08-09 | -91.74 | $24.81 | 400 |
| 2023-08-08 | -88.99 | $24.84 | 900 |
| 2023-08-07 | -70.64 | $25.04 | 1044 |
| 2023-08-04 | -87.20 | $24.72 | 100 |
| 2023-08-03 | -70.23 | $24.89 | 1100 |
| 2023-08-02 | -57.46 | $25.04 | 901 |
| 2023-08-01 | -42.54 | $25.24 | 100 |
| 2023-07-31 | -25.37 | $25.47 | 900 |
| 2023-07-28 | -27.63 | $25.39 | 1100 |
| 2023-07-27 | -28.66 | $25.36 | 1900 |
| 2023-07-26 | -4.27 | $25.74 | 200 |
| 2023-07-25 | -12.78 | $25.58 | 200 |
| 2023-07-24 | -4.98 | $25.70 | 3000 |
| 2023-07-21 | -2.73 | $25.62 | 2201 |
| 2023-07-20 | -5.45 | $25.56 | 4114 |
| 2023-07-19 | 0.00 | $25.68 | 6742 |
| 2023-07-18 | -15.20 | $25.21 | 500 |
| 2023-07-17 | -7.84 | $25.36 | 300 |
| 2023-07-14 | -5.39 | $25.41 | 200 |
| 2023-07-13 | 0.00 | $25.52 | 100 |
| 2023-07-12 | 0.00 | $25.20 | 100 |
| 2023-07-11 | 0.00 | $24.99 | 3200 |
| 2023-07-10 | -19.40 | $24.56 | 400 |
| 2023-07-07 | -23.88 | $24.50 | 100 |
| 2023-07-06 | -23.13 | $24.51 | 7148 |
| 2023-07-05 | -9.29 | $24.75 | 100 |
| 2023-07-03 | -11.43 | $24.72 | 100 |
| 2023-06-30 | -27.14 | $24.50 | 3705 |
| 2023-06-29 | -45.00 | $24.25 | 2000 |
| 2023-06-28 | -50.71 | $24.17 | 300 |
| 2023-06-27 | -45.00 | $24.25 | 433 |
| 2023-06-26 | -65.00 | $23.97 | 2000 |
| 2023-06-23 | -100.00 | $23.48 | 103 |
| 2023-06-22 | -82.73 | $23.97 | 100 |
| 2023-06-21 | -50.00 | $24.33 | 100 |
| 2023-06-20 | -39.09 | $24.45 | 922 |
| 2023-06-16 | -12.73 | $24.74 | 100 |
| 2023-06-15 | -16.36 | $24.70 | 100 |
| 2023-06-14 | -25.45 | $24.60 | 1300 |
| 2023-06-13 | -35.45 | $24.49 | 100 |
| 2023-06-12 | -40.71 | $24.45 | 1203 |
| 2023-06-09 | -37.29 | $24.52 | 200 |
| 2023-06-08 | -37.29 | $24.52 | — |
| 2023-06-07 | -38.97 | $24.61 | 900 |
| 2023-06-06 | -22.06 | $24.84 | 2539 |
| 2023-06-05 | -45.03 | $24.61 | 100 |
| 2023-06-02 | -36.42 | $24.74 | 443 |
| 2023-06-01 | -74.83 | $24.16 | 938 |
| 2023-05-31 | -79.47 | $24.09 | 1300 |
| 2023-05-30 | -82.12 | $24.05 | 200 |
| 2023-05-26 | -85.43 | $24.00 | 9318 |
| 2023-05-25 | -100.00 | $23.78 | 5700 |
| 2023-05-24 | -100.00 | $23.87 | 2142 |
| 2023-05-23 | -96.15 | $24.29 | 142 |
| 2023-05-22 | -81.73 | $24.44 | 243 |
| 2023-05-19 | -88.46 | $24.37 | 1700 |
| 2023-05-18 | -90.38 | $24.35 | 2200 |
| 2023-05-17 | -87.21 | $24.54 | 400 |
| 2023-05-16 | -100.00 | $24.43 | 1300 |
| 2023-05-15 | -53.52 | $24.91 | 100 |
| 2023-05-12 | -73.24 | $24.77 | 700 |
| 2023-05-11 | -50.68 | $24.92 | 700 |
| 2023-05-10 | -23.29 | $25.12 | 13000 |
| 2023-05-09 | -42.47 | $24.98 | 9500 |
| 2023-05-08 | -9.59 | $25.22 | 1143 |
| 2023-05-05 | -2.78 | $25.26 | — |
| 2023-05-04 | -52.78 | $24.90 | — |
| 2023-05-03 | -86.11 | $24.66 | 1 |
| 2023-05-02 | -86.11 | $24.66 | 100 |
| 2023-05-01 | -22.22 | $25.12 | 100 |
| 2023-04-28 | 0.00 | $25.28 | 100 |
| 2023-04-27 | -18.18 | $24.92 | 100 |
| 2023-04-26 | -41.44 | $24.58 | 100 |
| 2023-04-25 | -30.99 | $24.60 | 428 |
| 2023-04-24 | -14.79 | $24.83 | 100 |
| 2023-04-21 | -12.33 | $24.86 | 1 |
| 2023-04-20 | -14.12 | $24.80 | 100 |
| 2023-04-19 | -4.71 | $24.96 | 400 |
| 2023-04-18 | -8.24 | $24.90 | 1000 |
| 2023-04-17 | -2.48 | $24.91 | 900 |
| 2023-04-14 | -24.22 | $24.56 | 100 |
| 2023-04-13 | -10.56 | $24.78 | 138 |
| 2023-04-12 | -12.42 | $24.75 | — |
| 2023-04-11 | -9.94 | $24.79 | 100 |
| 2023-04-10 | -14.91 | $24.71 | 100 |
| 2023-04-06 | -14.29 | $24.72 | — |
| 2023-04-05 | -31.28 | $24.57 | 308 |
| 2023-04-04 | -27.18 | $24.76 | 135 |
| 2023-04-03 | -42.51 | $24.76 | 200 |
| 2023-03-31 | -44.53 | $24.71 | 1300 |
| 2023-03-30 | -57.89 | $24.38 | 100 |
| 2023-03-29 | -73.28 | $24.00 | 311 |
| 2023-03-28 | -88.66 | $23.62 | — |
| 2023-03-27 | -85.43 | $23.70 | 100 |
| 2023-03-24 | -90.28 | $23.58 | 100 |
| 2023-03-23 | -100.00 | $23.34 | — |
| 2023-03-22 | -100.00 | $23.45 | 3 |
| 2023-03-21 | -91.10 | $24.07 | 100 |
| 2023-03-20 | -89.60 | $24.11 | 100 |
| 2023-03-17 | -100.00 | $23.90 | 100 |
| 2023-03-16 | -89.08 | $24.38 | — |
| 2023-03-15 | -88.21 | $24.40 | 2 |
| 2023-03-14 | -80.56 | $24.62 | 100 |
| 2023-03-13 | -92.86 | $24.31 | — |
| 2023-03-10 | -100.00 | $24.13 | 100 |
| 2023-03-09 | -100.00 | $24.78 | 900 |
| 2023-03-08 | -91.82 | $25.29 | 80 |
| 2023-03-07 | -98.77 | $25.18 | 2200 |
| 2023-03-06 | -67.25 | $25.72 | 500 |
| 2023-03-03 | -76.17 | $25.62 | — |
| 2023-03-02 | -93.33 | $25.32 | 100 |
| 2023-03-01 | -100.00 | $25.16 | 100 |
| 2023-02-28 | -94.98 | $25.48 | — |
| 2023-02-27 | -92.69 | $25.53 | 100 |
| 2023-02-24 | -97.72 | $25.42 | 200 |
| 2023-02-23 | -90.67 | $25.81 | — |
| 2023-02-22 | -100.00 | $25.63 | 100 |
| 2023-02-21 | -100.00 | $25.78 | 102 |
| 2023-02-17 | -88.36 | $26.27 | 6418 |
| 2023-02-16 | -84.42 | $26.26 | 708 |
| 2023-02-15 | -63.74 | $26.40 | — |
| 2023-02-14 | -53.85 | $26.58 | 142 |
| 2023-02-13 | -50.00 | $26.65 | 100 |
| 2023-02-10 | -59.34 | $26.48 | — |
| 2023-02-09 | -58.79 | $26.49 | 100 |
| 2023-02-08 | -46.49 | $26.70 | 200 |
| 2023-02-07 | -30.59 | $26.78 | 211 |
| 2023-02-06 | -28.40 | $26.83 | 401 |
| 2023-02-03 | -17.94 | $27.09 | 100 |
| 2023-02-02 | 0.00 | $27.56 | 100 |
| 2023-02-01 | 0.00 | $27.00 | 100 |
| 2023-01-31 | -0.43 | $26.79 | — |
| 2023-01-30 | -10.78 | $26.55 | 100 |
| 2023-01-27 | 0.00 | $26.80 | — |
| 2023-01-26 | 0.00 | $26.53 | — |
| 2023-01-25 | 0.00 | $26.37 | — |
| 2023-01-24 | 0.00 | $26.37 | 100 |
| 2023-01-23 | 0.00 | $26.25 | 113 |
| 2023-01-20 | -5.08 | $26.02 | — |
| 2023-01-19 | -19.10 | $25.74 | 100 |
| 2023-01-18 | -13.07 | $25.86 | 100 |
| 2023-01-17 | 0.00 | $26.12 | 100 |
| 2023-01-13 | -6.09 | $25.98 | 100 |
| 2023-01-12 | 0.00 | $26.10 | 100 |
| 2023-01-11 | 0.00 | $25.71 | 100 |
| 2023-01-10 | -36.69 | $25.01 | 200 |
| 2023-01-09 | -38.13 | $24.99 | 100 |
| 2023-01-06 | -41.73 | $24.94 | — |
| 2023-01-05 | -74.82 | $24.48 | 100 |
| 2023-01-04 | -37.41 | $25.00 | 600 |
| 2023-01-03 | -66.19 | $24.60 | 100 |
| 2022-12-30 | -70.50 | $24.54 | 1600 |
| 2022-12-29 | -61.15 | $24.67 | 1100 |
| 2022-12-28 | -98.56 | $24.15 | — |
| 2022-12-27 | -72.66 | $24.51 | 200 |
| 2022-12-23 | -75.54 | $24.47 | — |
| 2022-12-22 | -84.89 | $24.34 | 200 |
| 2022-12-21 | -80.58 | $24.40 | 206 |
| 2022-12-20 | -100.00 | $24.13 | 100 |
| 2022-12-19 | -100.00 | $24.33 | 135 |
| 2022-12-16 | -100.00 | $24.59 | 100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.23
2026-07-16
Close Price
$29.34
Vol: 286
Average Directional Index - Detailed Analysis
Minimum
4.67
Average
17.52
Maximum
61.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.23 | $29.34 | 286 |
| 2026-07-15 | 7.37 | $29.22 | 1031 |
| 2026-07-14 | 7.56 | $29.17 | 300 |
| 2026-07-13 | 7.94 | $29.10 | 300 |
| 2026-07-10 | 8.26 | $29.06 | 244 |
| 2026-07-09 | 8.55 | $28.94 | 100 |
| 2026-07-08 | 8.67 | $28.92 | 300 |
| 2026-07-07 | 8.78 | $29.39 | 700 |
| 2026-07-06 | 9.06 | $29.17 | 3629 |
| 2026-07-02 | 9.22 | $29.22 | 300 |
| 2026-07-01 | 9.58 | $28.84 | 448 |
| 2026-06-30 | 9.59 | $28.91 | 5300 |
| 2026-06-29 | 9.65 | $29.22 | 14200 |
| 2026-06-26 | 9.88 | $29.34 | 100 |
| 2026-06-25 | 10.24 | $28.98 | 739 |
| 2026-06-24 | 10.43 | $28.78 | 17708 |
| 2026-06-23 | 10.44 | $28.63 | 1747 |
| 2026-06-22 | 10.09 | $28.50 | 803 |
| 2026-06-18 | 9.50 | $28.33 | 2675 |
| 2026-06-17 | 9.13 | $28.33 | 3600 |
| 2026-06-16 | 8.76 | $28.94 | 1118 |
| 2026-06-15 | 9.13 | $28.89 | 2611 |
| 2026-06-12 | 9.51 | $29.35 | 100 |
| 2026-06-11 | 9.31 | $29.13 | 1100 |
| 2026-06-10 | 9.40 | $28.96 | 500 |
| 2026-06-09 | 9.63 | $28.81 | 6854 |
| 2026-06-08 | 10.05 | $28.31 | 1800 |
| 2026-06-05 | 10.07 | $28.56 | 1237 |
| 2026-06-04 | 10.37 | $28.51 | 2333 |
| 2026-06-03 | 10.40 | $28.25 | 3800 |
| 2026-06-02 | 10.44 | $28.32 | 6139 |
| 2026-06-01 | 9.98 | $28.26 | 3600 |
| 2026-05-29 | 9.50 | $28.84 | 2523 |
| 2026-05-28 | 9.89 | $28.98 | 1800 |
| 2026-05-27 | 10.40 | $29.06 | 1915 |
| 2026-05-26 | 10.63 | $29.11 | 5700 |
| 2026-05-22 | 10.86 | $28.95 | 2400 |
| 2026-05-21 | 11.41 | $29.02 | 8900 |
| 2026-05-20 | 11.99 | $28.93 | 1500 |
| 2026-05-19 | 12.46 | $28.58 | 3362 |
| 2026-05-18 | 12.55 | $28.62 | 1800 |
| 2026-05-15 | 12.55 | $28.45 | 1601 |
| 2026-05-14 | 12.51 | $28.94 | 2500 |
| 2026-05-13 | 13.14 | $29.05 | 1900 |
| 2026-05-12 | 13.81 | $29.20 | 2703 |
| 2026-05-11 | 14.38 | $29.28 | 1342 |
| 2026-05-08 | 14.62 | $29.27 | 1800 |
| 2026-05-07 | 14.93 | $29.16 | 3978 |
| 2026-05-06 | 15.25 | $29.52 | 703 |
| 2026-05-05 | 15.17 | $29.01 | 936 |
| 2026-05-04 | 15.74 | $28.84 | 600 |
| 2026-05-01 | 16.31 | $29.08 | 10733 |
| 2026-04-30 | 16.77 | $29.22 | 300 |
| 2026-04-29 | 16.85 | $28.66 | 2569 |
| 2026-04-28 | 17.50 | $28.99 | 27941 |
| 2026-04-27 | 17.75 | $28.89 | 10000 |
| 2026-04-24 | 18.14 | $28.90 | 133 |
| 2026-04-23 | 18.54 | $29.00 | 6746 |
| 2026-04-22 | 19.01 | $28.76 | 14000 |
| 2026-04-21 | 19.78 | $28.98 | 1200 |
| 2026-04-20 | 20.25 | $29.37 | 2600 |
| 2026-04-17 | 20.28 | $29.39 | 1500 |
| 2026-04-16 | 20.20 | $29.04 | 300 |
| 2026-04-15 | 20.53 | $28.91 | 200 |
| 2026-04-14 | 21.05 | $28.89 | 100 |
| 2026-04-13 | 21.61 | $28.50 | 3400 |
| 2026-04-10 | 22.73 | $28.43 | 426 |
| 2026-04-09 | 23.79 | $28.36 | 300 |
| 2026-04-08 | 25.01 | $28.29 | 502 |
| 2026-04-07 | 26.27 | $27.58 | 429 |
| 2026-04-06 | 26.47 | $27.52 | 931 |
| 2026-04-02 | 26.63 | $27.50 | 530 |
| 2026-04-01 | 26.71 | $27.40 | 123 |
| 2026-03-31 | 26.94 | $27.13 | 100 |
| 2026-03-30 | 26.69 | $26.63 | 1134 |
| 2026-03-27 | 25.80 | $26.54 | 2100 |
| 2026-03-26 | 24.84 | $26.93 | 314 |
| 2026-03-25 | 24.05 | $27.05 | 200 |
| 2026-03-24 | 23.43 | $27.12 | 600 |
| 2026-03-23 | 22.78 | $27.14 | 900 |
| 2026-03-20 | 22.20 | $26.94 | 8900 |
| 2026-03-19 | 21.58 | $27.82 | 800 |
| 2026-03-18 | 21.64 | $28.14 | 900 |
| 2026-03-17 | 21.97 | $28.40 | 100 |
| 2026-03-16 | 23.06 | $28.24 | 200 |
| 2026-03-13 | 23.93 | $27.84 | 1701 |
| 2026-03-12 | 24.44 | $28.03 | 400 |
| 2026-03-11 | 25.27 | $28.28 | 336 |
| 2026-03-10 | 26.54 | $28.57 | 200 |
| 2026-03-09 | 27.47 | $28.54 | 100 |
| 2026-03-06 | 28.49 | $28.53 | 400 |
| 2026-03-05 | 29.59 | $28.82 | 635 |
| 2026-03-04 | 30.30 | $29.16 | 6821 |
| 2026-03-03 | 30.66 | $29.09 | 1100 |
| 2026-03-02 | 31.16 | $29.51 | 1100 |
| 2026-02-27 | 30.78 | $29.62 | 1502 |
| 2026-02-26 | 29.55 | $29.64 | 300 |
| 2026-02-25 | 28.36 | $29.48 | 1034 |
| 2026-02-24 | 27.26 | $29.37 | 701 |
| 2026-02-23 | 26.20 | $29.37 | 806 |
| 2026-02-20 | 25.01 | $29.34 | 100 |
| 2026-02-19 | 23.78 | $29.08 | 800 |
| 2026-02-18 | 22.68 | $29.16 | 5816 |
| 2026-02-17 | 21.15 | $29.48 | 2200 |
| 2026-02-13 | 19.41 | $29.22 | 200 |
| 2026-02-12 | 17.85 | $29.03 | 100 |
| 2026-02-11 | 16.38 | $29.04 | 101 |
| 2026-02-10 | 14.82 | $28.97 | 723 |
| 2026-02-09 | 13.17 | $28.59 | 191 |
| 2026-02-06 | 11.91 | $28.36 | 1100 |
| 2026-02-05 | 10.82 | $28.04 | 3800 |
| 2026-02-04 | 10.16 | $27.99 | 100 |
| 2026-02-03 | 9.55 | $27.68 | 12200 |
| 2026-02-02 | 9.36 | $27.50 | 500 |
| 2026-01-30 | 9.30 | $27.70 | 2501 |
| 2026-01-29 | 9.23 | $27.77 | 15100 |
| 2026-01-28 | 8.80 | $27.37 | 409 |
| 2026-01-27 | 9.10 | $27.54 | 440 |
| 2026-01-26 | 9.07 | $27.44 | 445 |
| 2026-01-23 | 9.25 | $27.37 | 100 |
| 2026-01-22 | 9.57 | $27.29 | 300 |
| 2026-01-21 | 9.91 | $27.38 | 900 |
| 2026-01-20 | 10.38 | $27.38 | 8800 |
| 2026-01-16 | 10.87 | $27.78 | 100 |
| 2026-01-15 | 10.35 | $27.53 | 400 |
| 2026-01-14 | 10.26 | $27.39 | 900 |
| 2026-01-13 | 10.47 | $27.27 | 400 |
| 2026-01-12 | 10.95 | $27.25 | 621 |
| 2026-01-09 | 11.25 | $27.26 | 10600 |
| 2026-01-08 | 11.58 | $27.20 | 214 |
| 2026-01-07 | 12.14 | $26.96 | 447 |
| 2026-01-06 | 12.42 | $26.93 | 1700 |
| 2026-01-05 | 12.56 | $26.77 | 1011 |
| 2026-01-02 | 12.24 | $26.74 | 800 |
| 2025-12-31 | 12.22 | $26.71 | 1148 |
| 2025-12-30 | 12.08 | $26.86 | 400 |
| 2025-12-29 | 12.28 | $26.83 | 100 |
| 2025-12-26 | 12.42 | $26.78 | 109 |
| 2025-12-24 | 12.45 | $26.77 | 100 |
| 2025-12-23 | 12.46 | $26.60 | 1200 |
| 2025-12-22 | 12.06 | $26.56 | 100 |
| 2025-12-19 | 11.55 | $26.52 | 1130 |
| 2025-12-18 | 10.96 | $26.55 | 3400 |
| 2025-12-17 | 10.38 | $26.53 | 100 |
| 2025-12-16 | 9.62 | $26.50 | 400 |
| 2025-12-15 | 8.81 | $27.33 | 1100 |
| 2025-12-12 | 9.25 | $27.18 | 600 |
| 2025-12-11 | 9.39 | $27.15 | 178 |
| 2025-12-10 | 9.43 | $27.04 | 211 |
| 2025-12-09 | 9.22 | $26.90 | 1328 |
| 2025-12-08 | 9.02 | $27.03 | 300 |
| 2025-12-05 | 9.04 | $27.22 | 100 |
| 2025-12-04 | 9.40 | $27.30 | 700 |
| 2025-12-03 | 9.85 | $27.42 | 808 |
| 2025-12-02 | 10.20 | $27.40 | 1200 |
| 2025-12-01 | 10.53 | $27.43 | 100 |
| 2025-11-28 | 10.78 | $27.68 | 545 |
| 2025-11-26 | 10.56 | $27.61 | 645 |
| 2025-11-25 | 10.32 | $27.45 | 600 |
| 2025-11-24 | 10.35 | $27.17 | 1300 |
| 2025-11-21 | 10.79 | $27.12 | 1300 |
| 2025-11-20 | 11.16 | $26.77 | 200 |
| 2025-11-19 | 10.83 | $26.95 | 443 |
| 2025-11-18 | 10.77 | $27.09 | 400 |
| 2025-11-17 | 10.77 | $27.08 | 4100 |
| 2025-11-14 | 10.94 | $27.23 | 4500 |
| 2025-11-13 | 11.12 | $27.19 | 5435 |
| 2025-11-12 | 11.47 | $27.52 | 4200 |
| 2025-11-11 | 11.77 | $27.60 | 2448 |
| 2025-11-10 | 12.31 | $27.35 | 1100 |
| 2025-11-07 | 12.54 | $27.38 | 219 |
| 2025-11-06 | 13.05 | $27.10 | 3232 |
| 2025-11-05 | 13.24 | $27.09 | 200 |
| 2025-11-04 | 13.19 | $27.03 | 500 |
| 2025-11-03 | 13.00 | $27.02 | 920 |
| 2025-10-31 | 12.81 | $27.09 | 341 |
| 2025-10-30 | 12.84 | $27.13 | 1100 |
| 2025-10-29 | 13.04 | $27.09 | 1946 |
| 2025-10-28 | 13.24 | $27.62 | 1025 |
| 2025-10-27 | 13.36 | $27.95 | 428 |
| 2025-10-24 | 12.61 | $27.91 | 400 |
| 2025-10-23 | 11.82 | $27.89 | 217 |
| 2025-10-22 | 11.08 | $27.84 | 100 |
| 2025-10-21 | 10.44 | $27.70 | 100 |
| 2025-10-20 | 9.98 | $27.78 | 2100 |
| 2025-10-17 | 9.49 | $27.61 | 443 |
| 2025-10-16 | 9.23 | $27.43 | 400 |
| 2025-10-15 | 9.24 | $27.39 | 1269 |
| 2025-10-14 | 9.29 | $27.17 | 841 |
| 2025-10-13 | 9.74 | $26.93 | 1106 |
| 2025-10-10 | 9.86 | $26.71 | 100 |
| 2025-10-09 | 9.50 | $26.97 | 894 |
| 2025-10-08 | 9.57 | $27.16 | 622 |
| 2025-10-07 | 10.00 | $27.33 | 239 |
| 2025-10-06 | 10.26 | $27.50 | 525 |
| 2025-10-03 | 10.14 | $27.61 | 1734 |
| 2025-10-02 | 9.82 | $27.47 | 749 |
| 2025-10-01 | 9.81 | $27.60 | 100 |
| 2025-09-30 | 9.49 | $27.55 | 700 |
| 2025-09-29 | 9.24 | $27.37 | 448 |
| 2025-09-26 | 9.30 | $27.34 | 5300 |
| 2025-09-25 | 9.37 | $27.08 | 500 |
| 2025-09-24 | 9.71 | $27.26 | 228 |
| 2025-09-23 | 9.70 | $27.44 | 509 |
| 2025-09-22 | 9.40 | $27.34 | 202 |
| 2025-09-19 | 9.24 | $27.34 | 200 |
| 2025-09-18 | 9.08 | $27.48 | 1500 |
| 2025-09-17 | 8.85 | $27.44 | 100 |
| 2025-09-16 | 8.83 | $27.55 | 200 |
| 2025-09-15 | 8.60 | $27.71 | 1413 |
| 2025-09-12 | 8.06 | $27.71 | 15527 |
| 2025-09-11 | 7.49 | $27.73 | 77681 |
| 2025-09-10 | 6.99 | $27.30 | 632 |
| 2025-09-09 | 7.15 | $27.31 | 600 |
| 2025-09-08 | 7.28 | $27.37 | 471 |
| 2025-09-05 | 7.41 | $27.30 | 100 |
| 2025-09-04 | 7.66 | $27.02 | 502 |
| 2025-09-03 | 7.75 | $26.87 | 1200 |
| 2025-09-02 | 7.58 | $26.80 | 1600 |
| 2025-08-29 | 7.69 | $27.27 | 100 |
| 2025-08-28 | 7.57 | $27.18 | 3900 |
| 2025-08-27 | 7.58 | $27.22 | 100 |
| 2025-08-26 | 7.27 | $27.03 | 8200 |
| 2025-08-25 | 7.16 | $27.04 | 300 |
| 2025-08-22 | 7.11 | $27.21 | 100 |
| 2025-08-21 | 6.73 | $26.82 | 700 |
| 2025-08-20 | 6.88 | $26.95 | 100 |
| 2025-08-19 | 6.68 | $26.82 | 700 |
| 2025-08-18 | 6.62 | $26.48 | 313 |
| 2025-08-15 | 6.78 | $26.63 | 549 |
| 2025-08-14 | 7.12 | $26.57 | 337 |
| 2025-08-13 | 7.38 | $26.73 | 200 |
| 2025-08-12 | 7.59 | $26.52 | 205 |
| 2025-08-11 | 7.77 | $26.36 | 1600 |
| 2025-08-08 | 7.91 | $26.48 | 100 |
| 2025-08-07 | 8.27 | $26.56 | 846 |
| 2025-08-06 | 8.65 | $26.47 | 100 |
| 2025-08-05 | 8.89 | $26.49 | 741 |
| 2025-08-04 | 9.15 | $26.33 | 2222 |
| 2025-08-01 | 9.14 | $26.10 | 100 |
| 2025-07-31 | 8.72 | $26.07 | 147 |
| 2025-07-30 | 8.22 | $26.41 | 100 |
| 2025-07-29 | 8.16 | $26.72 | 100 |
| 2025-07-28 | 8.58 | $26.39 | 4200 |
| 2025-07-25 | 8.58 | $26.75 | 100 |
| 2025-07-24 | 8.84 | $26.77 | 1217 |
| 2025-07-23 | 9.08 | $26.99 | 307 |
| 2025-07-22 | 8.88 | $26.95 | 300 |
| 2025-07-21 | 8.74 | $26.57 | 10100 |
| 2025-07-18 | 9.13 | $26.39 | 1200 |
| 2025-07-17 | 9.32 | $26.41 | 100 |
| 2025-07-16 | 9.68 | $26.44 | 619 |
| 2025-07-15 | 10.07 | $26.29 | 117 |
| 2025-07-14 | 10.18 | $26.63 | 100 |
| 2025-07-11 | 10.50 | $26.46 | 100 |
| 2025-07-10 | 10.94 | $26.52 | 900 |
| 2025-07-09 | 11.42 | $26.42 | 532 |
| 2025-07-08 | 11.77 | $26.45 | 500 |
| 2025-07-07 | 12.16 | $26.49 | 15100 |
| 2025-07-03 | 12.63 | $26.83 | 100 |
| 2025-07-02 | 12.79 | $26.82 | 636 |
| 2025-07-01 | 12.97 | $26.73 | 108 |
| 2025-06-30 | 13.32 | $26.61 | 3900 |
| 2025-06-27 | 13.89 | $26.48 | 200 |
| 2025-06-26 | 14.17 | $26.45 | 300 |
| 2025-06-25 | 14.61 | $26.35 | 104 |
| 2025-06-24 | 15.17 | $26.80 | 100 |
| 2025-06-23 | 14.92 | $26.79 | 100 |
| 2025-06-20 | 14.68 | $26.56 | 3122 |
| 2025-06-18 | 14.57 | $26.55 | 1943 |
| 2025-06-17 | 14.45 | $26.36 | 100 |
| 2025-06-16 | 14.79 | $26.39 | 2108 |
| 2025-06-13 | 15.09 | $26.68 | 2330 |
| 2025-06-12 | 14.98 | $26.90 | 100 |
| 2025-06-11 | 14.33 | $27.11 | 1400 |
| 2025-06-10 | 13.41 | $26.94 | 200 |
| 2025-06-09 | 12.63 | $26.72 | 212 |
| 2025-06-06 | 11.98 | $26.72 | 920 |
| 2025-06-05 | 11.36 | $26.53 | 1707 |
| 2025-06-04 | 10.82 | $26.62 | 7800 |
| 2025-06-03 | 10.26 | $26.53 | 200 |
| 2025-06-02 | 9.86 | $26.70 | 841 |
| 2025-05-30 | 9.42 | $26.57 | 300 |
| 2025-05-29 | 9.11 | $26.51 | 500 |
| 2025-05-28 | 8.84 | $26.29 | 200 |
| 2025-05-27 | 8.82 | $26.32 | 840 |
| 2025-05-23 | 8.80 | $25.98 | 800 |
| 2025-05-22 | 9.16 | $25.88 | 400 |
| 2025-05-21 | 9.55 | $25.91 | 1126 |
| 2025-05-20 | 10.06 | $26.42 | 100 |
| 2025-05-19 | 9.93 | $26.59 | 1300 |
| 2025-05-16 | 9.67 | $26.43 | 100 |
| 2025-05-15 | 9.64 | $26.13 | 205 |
| 2025-05-14 | 9.96 | $25.78 | 700 |
| 2025-05-13 | 10.31 | $25.97 | 220 |
| 2025-05-12 | 10.79 | $26.29 | 400 |
| 2025-05-09 | 10.90 | $26.20 | 100 |
| 2025-05-08 | 11.13 | $26.07 | 3500 |
| 2025-05-07 | 11.37 | $26.22 | 200 |
| 2025-05-06 | 11.38 | $26.23 | 100 |
| 2025-05-05 | 11.37 | $26.30 | 1137 |
| 2025-05-02 | 11.27 | $26.32 | 213 |
| 2025-05-01 | 11.30 | $25.97 | 133 |
| 2025-04-30 | 11.66 | $25.90 | 117 |
| 2025-04-29 | 12.12 | $25.75 | 106 |
| 2025-04-28 | 12.65 | $25.81 | 129 |
| 2025-04-25 | 13.24 | $25.65 | 100 |
| 2025-04-24 | 13.86 | $25.69 | 1500 |
| 2025-04-23 | 14.51 | $25.44 | 100 |
| 2025-04-22 | 14.84 | $25.57 | 12914 |
| 2025-04-21 | 15.22 | $25.12 | 200 |
| 2025-04-17 | 15.36 | $25.42 | 242 |
| 2025-04-16 | 15.75 | $25.15 | 1200 |
| 2025-04-15 | 15.90 | $24.91 | 2233 |
| 2025-04-14 | 15.95 | $24.83 | 114 |
| 2025-04-11 | 15.81 | $24.51 | 530 |
| 2025-04-10 | 15.36 | $23.91 | 100 |
| 2025-04-09 | 14.25 | $24.96 | 200 |
| 2025-04-08 | 13.72 | $23.10 | 743 |
| 2025-04-07 | 11.81 | $23.48 | 300 |
| 2025-04-04 | 10.07 | $24.10 | 1521 |
| 2025-04-03 | 8.66 | $25.27 | 200 |
| 2025-04-02 | 8.37 | $25.91 | 100 |
| 2025-04-01 | 8.52 | $25.85 | 100 |
| 2025-03-31 | 8.78 | $25.75 | 1111 |
| 2025-03-28 | 9.23 | $25.62 | 100 |
| 2025-03-27 | 9.50 | $25.64 | — |
| 2025-03-26 | 9.82 | $25.72 | 300 |
| 2025-03-25 | 10.24 | $25.66 | 300 |
| 2025-03-24 | 10.61 | $25.77 | 100 |
| 2025-03-21 | 11.17 | $25.44 | 105 |
| 2025-03-20 | 11.21 | $25.70 | 3500 |
| 2025-03-19 | 11.63 | $25.73 | 100 |
| 2025-03-18 | 12.14 | $25.73 | 100 |
| 2025-03-17 | 12.67 | $25.88 | 1112 |
| 2025-03-14 | 13.23 | $25.46 | 2030 |
| 2025-03-13 | 13.15 | $25.10 | 400 |
| 2025-03-12 | 12.48 | $25.49 | 514 |
| 2025-03-11 | 12.27 | $25.48 | 900 |
| 2025-03-10 | 12.06 | $25.67 | 241 |
| 2025-03-07 | 12.09 | $25.95 | 908 |
| 2025-03-06 | 12.55 | $25.74 | 300 |
| 2025-03-05 | 12.87 | $26.38 | 100 |
| 2025-03-04 | 12.70 | $26.14 | 541 |
| 2025-03-03 | 12.85 | $26.32 | 100 |
| 2025-02-28 | 12.59 | $26.20 | 1643 |
| 2025-02-27 | 12.53 | $26.13 | 200 |
| 2025-02-26 | 12.58 | $26.11 | 549 |
| 2025-02-25 | 12.63 | $26.21 | 1527 |
| 2025-02-24 | 12.57 | $25.98 | 121 |
| 2025-02-21 | 13.06 | $25.94 | 424 |
| 2025-02-20 | 13.58 | $26.06 | 11100 |
| 2025-02-19 | 14.07 | $25.93 | 129 |
| 2025-02-18 | 14.81 | $25.98 | 4300 |
| 2025-02-14 | 15.58 | $25.94 | 400 |
| 2025-02-13 | 16.25 | $26.04 | 2200 |
| 2025-02-12 | 16.96 | $25.73 | 416 |
| 2025-02-11 | 17.51 | $25.86 | 1300 |
| 2025-02-10 | 18.09 | $25.80 | 400 |
| 2025-02-07 | 18.84 | $25.83 | 200 |
| 2025-02-06 | 19.80 | $25.94 | 704 |
| 2025-02-05 | 20.78 | $25.89 | 119 |
| 2025-02-04 | 21.82 | $25.52 | 200 |
| 2025-02-03 | 22.42 | $25.42 | 207 |
| 2025-01-31 | 22.99 | $25.60 | 4100 |
| 2025-01-30 | 23.75 | $25.64 | 1700 |
| 2025-01-29 | 24.66 | $25.33 | 2800 |
| 2025-01-28 | 25.26 | $25.57 | 627 |
| 2025-01-27 | 26.28 | $25.81 | 700 |
| 2025-01-24 | 27.50 | $25.51 | 509 |
| 2025-01-23 | 28.36 | $25.36 | 900 |
| 2025-01-22 | 29.03 | $25.22 | 1200 |
| 2025-01-21 | 29.66 | $25.60 | 600 |
| 2025-01-17 | 30.75 | $25.18 | 100 |
| 2025-01-16 | 31.22 | $25.16 | 1100 |
| 2025-01-15 | 31.68 | $24.91 | 300 |
| 2025-01-14 | 31.72 | $24.69 | 2935 |
| 2025-01-13 | 31.41 | $24.47 | 100 |
| 2025-01-10 | 30.58 | $24.31 | 5729 |
| 2025-01-08 | 29.70 | $24.80 | 2144 |
| 2025-01-07 | 29.11 | $24.89 | 800 |
| 2025-01-06 | 28.62 | $25.12 | 1400 |
| 2025-01-03 | 28.32 | $25.28 | 8410 |
| 2025-01-02 | 27.75 | $24.97 | 2621 |
| 2024-12-31 | 26.91 | $25.15 | 804 |
| 2024-12-30 | 26.18 | $25.00 | 200 |
| 2024-12-27 | 25.12 | $25.14 | 400 |
| 2024-12-26 | 24.11 | $25.33 | 203 |
| 2024-12-24 | 23.20 | $25.26 | 3921 |
| 2024-12-23 | 22.08 | $25.11 | 3100 |
| 2024-12-20 | 20.54 | $24.98 | 2939 |
| 2024-12-19 | 18.92 | $24.59 | 3300 |
| 2024-12-18 | 16.79 | $24.91 | 1835 |
| 2024-12-17 | 14.72 | $25.80 | 300 |
| 2024-12-16 | 13.15 | $26.71 | 700 |
| 2024-12-13 | 12.49 | $26.84 | 100 |
| 2024-12-12 | 11.98 | $26.92 | 142 |
| 2024-12-11 | 11.57 | $27.00 | 113 |
| 2024-12-10 | 11.26 | $27.05 | 305 |
| 2024-12-09 | 11.00 | $27.36 | 1910 |
| 2024-12-06 | 11.16 | $27.39 | 430 |
| 2024-12-05 | 11.33 | $27.36 | 100 |
| 2024-12-04 | 11.59 | $27.47 | 2100 |
| 2024-12-03 | 12.04 | $27.56 | 300 |
| 2024-12-02 | 12.62 | $27.59 | 749 |
| 2024-11-29 | 13.26 | $27.96 | — |
| 2024-11-27 | 13.29 | $28.03 | 100 |
| 2024-11-26 | 13.19 | $27.77 | 110 |
| 2024-11-25 | 13.47 | $27.71 | 100 |
| 2024-11-22 | 13.85 | $27.44 | 127 |
| 2024-11-21 | 14.48 | $27.26 | 117 |
| 2024-11-20 | 14.82 | $27.14 | 207 |
| 2024-11-19 | 14.96 | $27.27 | 400 |
| 2024-11-18 | 15.30 | $27.12 | 3806 |
| 2024-11-15 | 15.39 | $27.03 | 200 |
| 2024-11-14 | 15.30 | $26.99 | 144 |
| 2024-11-13 | 15.20 | $27.18 | 500 |
| 2024-11-12 | 15.35 | $27.17 | 100 |
| 2024-11-11 | 15.46 | $27.55 | 220 |
| 2024-11-08 | 16.10 | $27.64 | 600 |
| 2024-11-07 | 16.86 | $27.42 | 508 |
| 2024-11-06 | 17.29 | $27.18 | 409 |
| 2024-11-05 | 17.33 | $27.62 | 300 |
| 2024-11-04 | 17.90 | $27.31 | 100 |
| 2024-11-01 | 17.92 | $27.12 | 500 |
| 2024-10-31 | 17.74 | $27.33 | 401 |
| 2024-10-30 | 17.84 | $27.77 | 100 |
| 2024-10-29 | 18.66 | $27.72 | 100 |
| 2024-10-28 | 19.43 | $27.91 | 120 |
| 2024-10-25 | 20.32 | $27.74 | — |
| 2024-10-24 | 21.21 | $27.99 | 535 |
| 2024-10-23 | 22.16 | $28.01 | 400 |
| 2024-10-22 | 23.10 | $27.95 | 1048 |
| 2024-10-21 | 24.14 | $27.94 | 200 |
| 2024-10-18 | 25.23 | $28.49 | 4149 |
| 2024-10-17 | 25.54 | $28.35 | 104 |
| 2024-10-16 | 26.06 | $28.50 | 109 |
| 2024-10-15 | 26.28 | $28.17 | 100 |
| 2024-10-14 | 27.03 | $28.01 | 200 |
| 2024-10-11 | 27.93 | $27.98 | 100 |
| 2024-10-10 | 29.09 | $27.77 | 226 |
| 2024-10-09 | 30.55 | $27.92 | 220 |
| 2024-10-08 | 32.00 | $27.87 | 200 |
| 2024-10-07 | 33.61 | $27.97 | 900 |
| 2024-10-04 | 35.17 | $28.27 | 100 |
| 2024-10-03 | 36.16 | $28.33 | 200 |
| 2024-10-02 | 37.07 | $28.55 | 144 |
| 2024-10-01 | 37.52 | $28.63 | 100 |
| 2024-09-30 | 37.80 | $28.83 | 2000 |
| 2024-09-27 | 38.05 | $28.79 | 300 |
| 2024-09-26 | 37.98 | $28.77 | 2800 |
| 2024-09-25 | 37.94 | $28.72 | 226 |
| 2024-09-24 | 37.91 | $28.90 | 1100 |
| 2024-09-23 | 37.46 | $28.86 | 100 |
| 2024-09-20 | 37.04 | $28.58 | 200 |
| 2024-09-19 | 36.86 | $28.79 | 800 |
| 2024-09-18 | 36.17 | $28.66 | — |
| 2024-09-17 | 35.65 | $28.74 | 100 |
| 2024-09-16 | 34.90 | $28.97 | 100 |
| 2024-09-13 | 33.52 | $28.80 | 100 |
| 2024-09-12 | 32.19 | $28.57 | 249 |
| 2024-09-11 | 30.95 | $28.39 | 100 |
| 2024-09-10 | 29.79 | $28.38 | 210 |
| 2024-09-09 | 28.57 | $28.05 | 349 |
| 2024-09-06 | 27.56 | $27.79 | 200 |
| 2024-09-05 | 26.75 | $27.88 | 1243 |
| 2024-09-04 | 25.72 | $27.87 | 318 |
| 2024-09-03 | 24.75 | $27.74 | 700 |
| 2024-08-30 | 23.87 | $27.90 | 300 |
| 2024-08-29 | 22.93 | $27.65 | 200 |
| 2024-08-28 | 22.20 | $27.77 | 100 |
| 2024-08-27 | 21.15 | $27.84 | 500 |
| 2024-08-26 | 20.00 | $27.78 | 400 |
| 2024-08-23 | 18.85 | $27.71 | 3000 |
| 2024-08-22 | 17.63 | $27.19 | 200 |
| 2024-08-21 | 16.92 | $27.11 | 100 |
| 2024-08-20 | 16.34 | $26.96 | 114 |
| 2024-08-19 | 15.92 | $27.03 | 100 |
| 2024-08-16 | 15.25 | $26.70 | 700 |
| 2024-08-15 | 14.93 | $26.70 | 200 |
| 2024-08-14 | 14.41 | $26.69 | 500 |
| 2024-08-13 | 14.01 | $26.58 | 600 |
| 2024-08-12 | 13.73 | $26.22 | 445 |
| 2024-08-09 | 13.89 | $26.48 | 436 |
| 2024-08-08 | 13.91 | $26.29 | 300 |
| 2024-08-07 | 14.20 | $26.00 | 201 |
| 2024-08-06 | 14.63 | $26.06 | 200 |
| 2024-08-05 | 15.24 | $25.70 | 215 |
| 2024-08-02 | 16.01 | $26.28 | 314 |
| 2024-08-01 | 15.81 | $26.20 | 900 |
| 2024-07-31 | 15.63 | $26.18 | 700 |
| 2024-07-30 | 15.36 | $26.20 | 2000 |
| 2024-07-29 | 15.37 | $26.08 | 1300 |
| 2024-07-26 | 15.55 | $25.99 | 600 |
| 2024-07-25 | 15.55 | $25.62 | 300 |
| 2024-07-24 | 15.84 | $25.79 | 304 |
| 2024-07-23 | 15.84 | $26.18 | 110 |
| 2024-07-22 | 15.08 | $26.25 | 500 |
| 2024-07-19 | 14.30 | $26.00 | 600 |
| 2024-07-18 | 13.78 | $26.09 | 100 |
| 2024-07-17 | 13.01 | $26.32 | 200 |
| 2024-07-16 | 11.70 | $26.23 | 117 |
| 2024-07-15 | 10.41 | $25.96 | 12500 |
| 2024-07-12 | 9.28 | $26.02 | 800 |
| 2024-07-11 | 8.00 | $25.64 | 800 |
| 2024-07-10 | 7.09 | $25.15 | 541 |
| 2024-07-09 | 6.84 | $24.91 | 100 |
| 2024-07-08 | 7.00 | $24.88 | 100 |
| 2024-07-05 | 7.22 | $24.90 | 100 |
| 2024-07-03 | 7.41 | $24.81 | 900 |
| 2024-07-02 | 7.67 | $24.72 | 100 |
| 2024-07-01 | 7.95 | $24.60 | 800 |
| 2024-06-28 | 8.12 | $24.75 | 129 |
| 2024-06-27 | 8.48 | $24.52 | 126 |
| 2024-06-26 | 8.46 | $24.41 | 243 |
| 2024-06-25 | 8.26 | $24.52 | 1700 |
| 2024-06-24 | 8.07 | $24.76 | 200 |
| 2024-06-21 | 8.39 | $24.48 | 1800 |
| 2024-06-20 | 8.38 | $24.57 | 641 |
| 2024-06-18 | 8.51 | $24.65 | 100 |
| 2024-06-17 | 8.77 | $24.56 | 100 |
| 2024-06-14 | 8.90 | $24.59 | 745 |
| 2024-06-13 | 9.07 | $24.63 | 100 |
| 2024-06-12 | 9.31 | $24.66 | 100 |
| 2024-06-11 | 9.60 | $24.34 | 100 |
| 2024-06-10 | 9.43 | $24.83 | — |
| 2024-06-07 | 9.92 | $24.79 | 925 |
| 2024-06-06 | 10.44 | $25.12 | 200 |
| 2024-06-05 | 10.62 | $25.13 | 229 |
| 2024-06-04 | 10.66 | $25.08 | 718 |
| 2024-06-03 | 10.75 | $24.91 | 3613 |
| 2024-05-31 | 11.05 | $24.88 | 100 |
| 2024-05-30 | 11.48 | $24.56 | 244 |
| 2024-05-29 | 11.86 | $24.19 | 100 |
| 2024-05-28 | 11.61 | $24.52 | 100 |
| 2024-05-24 | 11.79 | $24.60 | 426 |
| 2024-05-23 | 12.09 | $24.57 | 200 |
| 2024-05-22 | 12.31 | $25.04 | 1705 |
| 2024-05-21 | 12.72 | $25.29 | 136 |
| 2024-05-20 | 12.69 | $25.32 | 1100 |
| 2024-05-17 | 12.61 | $25.46 | 100 |
| 2024-05-16 | 12.28 | $25.47 | 100 |
| 2024-05-15 | 11.91 | $25.47 | 3319 |
| 2024-05-14 | 11.52 | $25.17 | 100 |
| 2024-05-13 | 11.55 | $25.00 | 100 |
| 2024-05-10 | 11.80 | $24.94 | 133 |
| 2024-05-09 | 12.13 | $25.01 | 100 |
| 2024-05-08 | 12.38 | $24.63 | 100 |
| 2024-05-07 | 12.92 | $24.87 | 100 |
| 2024-05-06 | 13.37 | $24.74 | 100 |
| 2024-05-03 | 14.02 | $24.66 | 100 |
| 2024-05-02 | 14.71 | $24.52 | 1318 |
| 2024-05-01 | 15.36 | $23.99 | 205 |
| 2024-04-30 | 15.19 | $24.05 | 2000 |
| 2024-04-29 | 15.08 | $24.38 | 100 |
| 2024-04-26 | 15.36 | $24.17 | 700 |
| 2024-04-25 | 15.41 | $24.07 | 644 |
| 2024-04-24 | 15.21 | $24.19 | 1029 |
| 2024-04-23 | 15.16 | $24.26 | 100 |
| 2024-04-22 | 15.18 | $24.01 | 800 |
| 2024-04-19 | 14.82 | $23.77 | 547 |
| 2024-04-18 | 14.10 | $23.64 | 932 |
| 2024-04-17 | 13.05 | $23.65 | 200 |
| 2024-04-16 | 11.99 | $23.77 | 141 |
| 2024-04-15 | 10.97 | $24.06 | 100 |
| 2024-04-12 | 10.16 | $24.40 | 100 |
| 2024-04-11 | 9.64 | $24.77 | 100 |
| 2024-04-10 | 9.50 | $24.77 | 4200 |
| 2024-04-09 | 9.36 | $25.50 | 100 |
| 2024-04-08 | 9.43 | $25.26 | 100 |
| 2024-04-05 | 9.86 | $24.94 | 129 |
| 2024-04-04 | 9.93 | $24.78 | 100 |
| 2024-04-03 | 9.71 | $24.89 | 400 |
| 2024-04-02 | 9.64 | $24.95 | 500 |
| 2024-04-01 | 9.65 | $25.32 | 3800 |
| 2024-03-28 | 10.10 | $25.63 | 3804 |
| 2024-03-27 | 10.11 | $25.44 | 61209 |
| 2024-03-26 | 10.41 | $24.95 | 126 |
| 2024-03-25 | 10.28 | $25.01 | 100 |
| 2024-03-22 | 10.24 | $25.14 | 100 |
| 2024-03-21 | 10.41 | $25.36 | 4500 |
| 2024-03-20 | 10.85 | $25.24 | 1100 |
| 2024-03-19 | 11.08 | $25.04 | 100 |
| 2024-03-18 | 10.93 | $24.94 | 745 |
| 2024-03-15 | 10.67 | $24.94 | 108 |
| 2024-03-14 | 10.29 | $25.01 | 1218 |
| 2024-03-13 | 9.89 | $25.28 | 500 |
| 2024-03-12 | 10.06 | $25.41 | 300 |
| 2024-03-11 | 10.45 | $25.44 | 200 |
| 2024-03-08 | 10.90 | $25.50 | 100 |
| 2024-03-07 | 11.42 | $25.28 | 300 |
| 2024-03-06 | 11.70 | $25.15 | 100 |
| 2024-03-05 | 11.77 | $24.99 | 300 |
| 2024-03-04 | 11.83 | $25.20 | 300 |
| 2024-03-01 | 12.21 | $25.09 | 139 |
| 2024-02-29 | 12.37 | $24.86 | 138 |
| 2024-02-28 | 12.12 | $24.71 | 605 |
| 2024-02-27 | 11.66 | $24.71 | 100 |
| 2024-02-26 | 11.52 | $24.65 | 400 |
| 2024-02-23 | 11.33 | $24.88 | — |
| 2024-02-22 | 11.44 | $24.98 | 200 |
| 2024-02-21 | 11.69 | $24.91 | 444 |
| 2024-02-20 | 11.85 | $24.75 | 316 |
| 2024-02-16 | 11.84 | $24.90 | 122 |
| 2024-02-15 | 12.02 | $24.99 | 100 |
| 2024-02-14 | 12.33 | $24.46 | 300 |
| 2024-02-13 | 11.76 | $24.36 | 1643 |
| 2024-02-12 | 11.15 | $24.88 | 100 |
| 2024-02-09 | 11.55 | $24.78 | 300 |
| 2024-02-08 | 11.89 | $24.86 | 1127 |
| 2024-02-07 | 12.33 | $24.75 | 19400 |
| 2024-02-06 | 12.73 | $24.78 | 1000 |
| 2024-02-05 | 13.08 | $24.57 | 2821 |
| 2024-02-02 | 13.43 | $24.95 | 901 |
| 2024-02-01 | 14.11 | $25.11 | 406 |
| 2024-01-31 | 14.74 | $24.92 | 200 |
| 2024-01-30 | 15.25 | $25.11 | 401 |
| 2024-01-29 | 16.05 | $25.26 | 1800 |
| 2024-01-26 | 16.84 | $25.08 | — |
| 2024-01-25 | 17.48 | $25.00 | 1100 |
| 2024-01-24 | 18.09 | $24.94 | 100 |
| 2024-01-23 | 18.59 | $25.09 | 200 |
| 2024-01-22 | 19.31 | $25.26 | 600 |
| 2024-01-19 | 20.27 | $25.13 | 100 |
| 2024-01-18 | 21.08 | $24.86 | 400 |
| 2024-01-17 | 21.76 | $24.92 | 600 |
| 2024-01-16 | 22.47 | $25.47 | 504 |
| 2024-01-12 | 23.31 | $25.78 | 101 |
| 2024-01-11 | 23.70 | $25.65 | 100 |
| 2024-01-10 | 24.29 | $25.84 | 100 |
| 2024-01-09 | 24.62 | $25.69 | 738 |
| 2024-01-08 | 25.05 | $25.89 | 2802 |
| 2024-01-05 | 25.38 | $25.54 | 608 |
| 2024-01-04 | 26.09 | $25.52 | 629 |
| 2024-01-03 | 26.80 | $25.61 | 700 |
| 2024-01-02 | 27.43 | $26.04 | — |
| 2023-12-29 | 27.46 | $26.06 | 321 |
| 2023-12-28 | 27.46 | $26.26 | 413 |
| 2023-12-27 | 27.21 | $26.11 | 1743 |
| 2023-12-26 | 27.06 | $25.99 | 300 |
| 2023-12-22 | 26.99 | $25.84 | 333 |
| 2023-12-21 | 26.98 | $25.75 | 200 |
| 2023-12-20 | 27.10 | $25.47 | 100 |
| 2023-12-19 | 27.46 | $26.34 | 3200 |
| 2023-12-18 | 26.63 | $26.16 | 120 |
| 2023-12-15 | 25.86 | $26.27 | 228 |
| 2023-12-14 | 24.88 | $26.65 | 100 |
| 2023-12-13 | 23.18 | $25.79 | 100 |
| 2023-12-12 | 21.91 | $24.99 | 3300 |
| 2023-12-11 | 21.20 | $25.00 | 400 |
| 2023-12-08 | 20.52 | $24.93 | 100 |
| 2023-12-07 | 19.88 | $24.95 | 103 |
| 2023-12-06 | 19.16 | $24.80 | 100 |
| 2023-12-05 | 18.55 | $24.80 | 120 |
| 2023-12-04 | 17.90 | $24.93 | 505 |
| 2023-12-01 | 17.23 | $24.80 | 100 |
| 2023-11-30 | 16.64 | $24.27 | 100 |
| 2023-11-29 | 16.55 | $24.18 | 100 |
| 2023-11-28 | 16.56 | $24.08 | 400 |
| 2023-11-27 | 16.65 | $23.99 | 100 |
| 2023-11-24 | 16.88 | $23.98 | 10430 |
| 2023-11-22 | 17.11 | $23.88 | 100 |
| 2023-11-21 | 17.51 | $23.79 | 542 |
| 2023-11-20 | 17.92 | $23.95 | 300 |
| 2023-11-17 | 18.16 | $23.77 | 314 |
| 2023-11-16 | 18.63 | $23.69 | 442 |
| 2023-11-15 | 19.12 | $23.90 | 100 |
| 2023-11-14 | 19.40 | $23.85 | 100 |
| 2023-11-13 | 19.73 | $22.64 | 600 |
| 2023-11-10 | 20.31 | $22.86 | 100 |
| 2023-11-09 | 21.15 | $22.71 | 1434 |
| 2023-11-08 | 21.86 | $22.96 | 211 |
| 2023-11-07 | 22.84 | $22.93 | 100 |
| 2023-11-06 | 23.84 | $23.17 | 500 |
| 2023-11-03 | 25.04 | $23.47 | 1036 |
| 2023-11-02 | 25.97 | $23.00 | 429 |
| 2023-11-01 | 27.18 | $22.25 | 100 |
| 2023-10-31 | 27.25 | $22.05 | 100 |
| 2023-10-30 | 26.98 | $21.82 | 100 |
| 2023-10-27 | 26.27 | $21.60 | 700 |
| 2023-10-26 | 25.36 | $21.79 | 100 |
| 2023-10-25 | 24.54 | $21.66 | 447 |
| 2023-10-24 | 23.68 | $22.13 | — |
| 2023-10-23 | 23.15 | $21.91 | 200 |
| 2023-10-20 | 22.45 | $22.08 | 100 |
| 2023-10-19 | 21.85 | $22.25 | — |
| 2023-10-18 | 21.37 | $22.68 | 233 |
| 2023-10-17 | 21.26 | $23.19 | 100 |
| 2023-10-16 | 21.72 | $23.11 | 100 |
| 2023-10-13 | 22.07 | $22.87 | 100 |
| 2023-10-12 | 22.05 | $23.07 | — |
| 2023-10-11 | 22.25 | $23.39 | 100 |
| 2023-10-10 | 22.85 | $23.12 | 404 |
| 2023-10-09 | 23.09 | $22.93 | 411 |
| 2023-10-06 | 23.01 | $22.78 | 1400 |
| 2023-10-05 | 22.72 | $22.71 | 407 |
| 2023-10-04 | 22.15 | $22.47 | 100 |
| 2023-10-03 | 21.05 | $22.30 | 807 |
| 2023-10-02 | 19.89 | $22.72 | 100 |
| 2023-09-29 | 19.03 | $23.11 | 7114 |
| 2023-09-28 | 18.48 | $23.01 | 1840 |
| 2023-09-27 | 17.49 | $22.76 | 420 |
| 2023-09-26 | 16.15 | $22.92 | 800 |
| 2023-09-25 | 14.87 | $23.40 | 1800 |
| 2023-09-22 | 13.96 | $23.41 | 1300 |
| 2023-09-21 | 13.07 | $23.54 | 500 |
| 2023-09-20 | 12.29 | $24.12 | 100 |
| 2023-09-19 | 12.24 | $24.16 | 428 |
| 2023-09-18 | 12.24 | $24.18 | 417 |
| 2023-09-15 | 12.28 | $24.39 | 527 |
| 2023-09-14 | 12.65 | $24.54 | 2500 |
| 2023-09-13 | 13.23 | $24.07 | 1400 |
| 2023-09-12 | 12.93 | $24.25 | 410 |
| 2023-09-11 | 12.91 | $24.25 | 100 |
| 2023-09-08 | 12.81 | $24.24 | 100 |
| 2023-09-07 | 12.68 | $24.39 | 200 |
| 2023-09-06 | 12.77 | $24.27 | 1313 |
| 2023-09-05 | 12.87 | $24.35 | 405 |
| 2023-09-01 | 13.09 | $24.53 | 642 |
| 2023-08-31 | 13.55 | $24.60 | 200 |
| 2023-08-30 | 14.18 | $24.74 | 815 |
| 2023-08-29 | 14.78 | $24.62 | 500 |
| 2023-08-28 | 15.51 | $24.30 | 226 |
| 2023-08-25 | 15.75 | $24.10 | 100 |
| 2023-08-24 | 15.62 | $24.02 | 700 |
| 2023-08-23 | 15.39 | $24.13 | 100 |
| 2023-08-22 | 15.29 | $23.74 | 100 |
| 2023-08-21 | 14.41 | $23.67 | 4246 |
| 2023-08-18 | 13.48 | $23.89 | 530 |
| 2023-08-17 | 12.78 | $23.91 | 100 |
| 2023-08-16 | 12.22 | $24.03 | 1600 |
| 2023-08-15 | 11.77 | $24.18 | 100 |
| 2023-08-14 | 11.48 | $24.46 | 100 |
| 2023-08-11 | 11.56 | $24.72 | 2300 |
| 2023-08-10 | 11.89 | $24.78 | 100 |
| 2023-08-09 | 12.47 | $24.81 | 400 |
| 2023-08-08 | 13.13 | $24.84 | 900 |
| 2023-08-07 | 13.81 | $25.04 | 1044 |
| 2023-08-04 | 14.16 | $24.72 | 100 |
| 2023-08-03 | 14.69 | $24.89 | 1100 |
| 2023-08-02 | 15.44 | $25.04 | 901 |
| 2023-08-01 | 16.01 | $25.24 | 100 |
| 2023-07-31 | 16.23 | $25.47 | 900 |
| 2023-07-28 | 16.11 | $25.39 | 1100 |
| 2023-07-27 | 16.20 | $25.36 | 1900 |
| 2023-07-26 | 16.30 | $25.74 | 200 |
| 2023-07-25 | 15.69 | $25.58 | 200 |
| 2023-07-24 | 15.19 | $25.70 | 3000 |
| 2023-07-21 | 14.50 | $25.62 | 2201 |
| 2023-07-20 | 13.95 | $25.56 | 4114 |
| 2023-07-19 | 13.44 | $25.68 | 6742 |
| 2023-07-18 | 12.71 | $25.21 | 500 |
| 2023-07-17 | 12.44 | $25.36 | 300 |
| 2023-07-14 | 11.88 | $25.41 | 200 |
| 2023-07-13 | 11.20 | $25.52 | 100 |
| 2023-07-12 | 10.29 | $25.20 | 100 |
| 2023-07-11 | 9.67 | $24.99 | 3200 |
| 2023-07-10 | 9.27 | $24.56 | 400 |
| 2023-07-07 | 9.39 | $24.50 | 100 |
| 2023-07-06 | 9.66 | $24.51 | 7148 |
| 2023-07-05 | 9.94 | $24.75 | 100 |
| 2023-07-03 | 9.78 | $24.72 | 100 |
| 2023-06-30 | 9.64 | $24.50 | 3705 |
| 2023-06-29 | 9.79 | $24.25 | 2000 |
| 2023-06-28 | 10.27 | $24.17 | 300 |
| 2023-06-27 | 10.79 | $24.25 | 433 |
| 2023-06-26 | 11.34 | $23.97 | 2000 |
| 2023-06-23 | 11.52 | $23.48 | 103 |
| 2023-06-22 | 10.88 | $23.97 | 100 |
| 2023-06-21 | 10.85 | $24.33 | 100 |
| 2023-06-20 | 11.40 | $24.45 | 922 |
| 2023-06-16 | 11.80 | $24.74 | 100 |
| 2023-06-15 | 11.65 | $24.70 | 100 |
| 2023-06-14 | 11.55 | $24.60 | 1300 |
| 2023-06-13 | 11.45 | $24.49 | 100 |
| 2023-06-12 | 11.87 | $24.45 | 1203 |
| 2023-06-09 | 12.33 | $24.52 | 200 |
| 2023-06-08 | 12.69 | $24.52 | — |
| 2023-06-07 | 13.19 | $24.61 | 900 |
| 2023-06-06 | 13.73 | $24.84 | 2539 |
| 2023-06-05 | 14.01 | $24.61 | 100 |
| 2023-06-02 | 14.71 | $24.74 | 443 |
| 2023-06-01 | 15.45 | $24.16 | 938 |
| 2023-05-31 | 15.43 | $24.09 | 1300 |
| 2023-05-30 | 15.23 | $24.05 | 200 |
| 2023-05-26 | 14.85 | $24.00 | 9318 |
| 2023-05-25 | 14.45 | $23.78 | 5700 |
| 2023-05-24 | 13.62 | $23.87 | 2142 |
| 2023-05-23 | 12.84 | $24.29 | 142 |
| 2023-05-22 | 12.52 | $24.44 | 243 |
| 2023-05-19 | 12.39 | $24.37 | 1700 |
| 2023-05-18 | 12.24 | $24.35 | 2200 |
| 2023-05-17 | 12.05 | $24.54 | 400 |
| 2023-05-16 | 12.16 | $24.43 | 1300 |
| 2023-05-15 | 12.28 | $24.91 | 100 |
| 2023-05-12 | 12.78 | $24.77 | 700 |
| 2023-05-11 | 13.30 | $24.92 | 700 |
| 2023-05-10 | 13.70 | $25.12 | 13000 |
| 2023-05-09 | 13.85 | $24.98 | 9500 |
| 2023-05-08 | 14.11 | $25.22 | 1143 |
| 2023-05-05 | 14.02 | $25.26 | — |
| 2023-05-04 | 13.86 | $24.90 | — |
| 2023-05-03 | 14.11 | $24.66 | 1 |
| 2023-05-02 | 14.68 | $24.66 | 100 |
| 2023-05-01 | 15.29 | $25.12 | 100 |
| 2023-04-28 | 15.24 | $25.28 | 100 |
| 2023-04-27 | 14.92 | $24.92 | 100 |
| 2023-04-26 | 15.01 | $24.58 | 100 |
| 2023-04-25 | 15.56 | $24.60 | 428 |
| 2023-04-24 | 16.12 | $24.83 | 100 |
| 2023-04-21 | 16.34 | $24.86 | 1 |
| 2023-04-20 | 16.52 | $24.80 | 100 |
| 2023-04-19 | 16.78 | $24.96 | 400 |
| 2023-04-18 | 16.94 | $24.90 | 1000 |
| 2023-04-17 | 17.07 | $24.91 | 900 |
| 2023-04-14 | 17.35 | $24.56 | 100 |
| 2023-04-13 | 18.06 | $24.78 | 138 |
| 2023-04-12 | 18.50 | $24.75 | — |
| 2023-04-11 | 19.00 | $24.79 | 100 |
| 2023-04-10 | 19.47 | $24.71 | 100 |
| 2023-04-06 | 20.05 | $24.72 | — |
| 2023-04-05 | 20.65 | $24.57 | 308 |
| 2023-04-04 | 21.28 | $24.76 | 135 |
| 2023-04-03 | 21.73 | $24.76 | 200 |
| 2023-03-31 | 22.20 | $24.71 | 1300 |
| 2023-03-30 | 22.90 | $24.38 | 100 |
| 2023-03-29 | 23.94 | $24.00 | 311 |
| 2023-03-28 | 24.99 | $23.62 | — |
| 2023-03-27 | 25.68 | $23.70 | 100 |
| 2023-03-24 | 26.48 | $23.58 | 100 |
| 2023-03-23 | 27.20 | $23.34 | — |
| 2023-03-22 | 27.68 | $23.45 | 3 |
| 2023-03-21 | 28.28 | $24.07 | 100 |
| 2023-03-20 | 29.43 | $24.11 | 100 |
| 2023-03-17 | 30.67 | $23.90 | 100 |
| 2023-03-16 | 31.77 | $24.38 | — |
| 2023-03-15 | 33.35 | $24.40 | 2 |
| 2023-03-14 | 35.02 | $24.62 | 100 |
| 2023-03-13 | 36.75 | $24.31 | — |
| 2023-03-10 | 38.52 | $24.13 | 100 |
| 2023-03-09 | 40.23 | $24.78 | 900 |
| 2023-03-08 | 42.09 | $25.29 | 80 |
| 2023-03-07 | 43.52 | $25.18 | 2200 |
| 2023-03-06 | 45.02 | $25.72 | 500 |
| 2023-03-03 | 46.02 | $25.62 | — |
| 2023-03-02 | 47.14 | $25.32 | 100 |
| 2023-03-01 | 48.53 | $25.16 | 100 |
| 2023-02-28 | 50.12 | $25.48 | — |
| 2023-02-27 | 51.43 | $25.53 | 100 |
| 2023-02-24 | 52.76 | $25.42 | 200 |
| 2023-02-23 | 54.23 | $25.81 | — |
| 2023-02-22 | 55.30 | $25.63 | 100 |
| 2023-02-21 | 56.52 | $25.78 | 102 |
| 2023-02-17 | 57.64 | $26.27 | 6418 |
| 2023-02-16 | 58.32 | $26.26 | 708 |
| 2023-02-15 | 59.01 | $26.40 | — |
| 2023-02-14 | 59.55 | $26.58 | 142 |
| 2023-02-13 | 59.91 | $26.65 | 100 |
| 2023-02-10 | 60.22 | $26.48 | — |
| 2023-02-09 | 60.60 | $26.49 | 100 |
| 2023-02-08 | 60.98 | $26.70 | 200 |
| 2023-02-07 | 61.18 | $26.78 | 211 |
| 2023-02-06 | 61.30 | $26.83 | 401 |
| 2023-02-03 | 61.38 | $27.09 | 100 |
| 2023-02-02 | 61.22 | $27.56 | 100 |
| 2023-02-01 | 60.59 | $27.00 | 100 |
| 2023-01-31 | 60.02 | $26.79 | — |
| 2023-01-30 | 59.45 | $26.55 | 100 |
| 2023-01-27 | 58.89 | $26.80 | — |
| 2023-01-26 | 58.07 | $26.53 | — |
| 2023-01-25 | 57.24 | $26.37 | — |
| 2023-01-24 | 56.39 | $26.37 | 100 |
| 2023-01-23 | 55.50 | $26.25 | 113 |
| 2023-01-20 | 54.57 | $26.02 | — |
| 2023-01-19 | 53.63 | $25.74 | 100 |
| 2023-01-18 | 52.67 | $25.86 | 100 |
| 2023-01-17 | 51.56 | $26.12 | 100 |
| 2023-01-13 | 50.22 | $25.98 | 100 |
| 2023-01-12 | 48.81 | $26.10 | 100 |
| 2023-01-11 | 47.25 | $25.71 | 100 |
| 2023-01-10 | 45.63 | $25.01 | 200 |
| 2023-01-09 | 43.99 | $24.99 | 100 |
| 2023-01-06 | 42.27 | $24.94 | — |
| 2023-01-05 | 40.46 | $24.48 | 100 |
| 2023-01-04 | 38.59 | $25.00 | 600 |
| 2023-01-03 | 36.32 | $24.60 | 100 |
| 2022-12-30 | 33.95 | $24.54 | 1600 |
| 2022-12-29 | 31.47 | $24.67 | 1100 |
| 2022-12-28 | 28.81 | $24.15 | — |
| 2022-12-27 | 26.04 | $24.51 | 200 |
| 2022-12-23 | 22.95 | $24.47 | — |
| 2022-12-22 | 19.70 | $24.34 | 200 |
| 2022-12-21 | 16.29 | $24.40 | 206 |
| 2022-12-20 | 12.63 | $24.13 | 100 |
| 2022-12-19 | 8.79 | $24.33 | 135 |
| 2022-12-16 | 4.67 | $24.59 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected