Is Telefonaktiebolaget LM Ericsson (publ) (ERIC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Telefonaktiebolaget LM Ericsson (publ) (ERIC) research center and poll results.
NASDAQ : ERIC
Telefonaktiebolaget LM Ericsson (publ) — Technical Indicators
$9.525 USD
-$0.07 (-0.68%)
- Volume
- 7.5M
- Average Volume
- 11.35M
- Market Capitalization
- $31.45B
- P/E Ratio
- 12.55
- Dividend Yield
- 3.14%
- Price Target
- $6.94
- Year High
- $13.77
- Year Low
- $7.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.12
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.66
2026-07-22
Close Price
$9.52
Vol: 7.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.51
Average
7.92
Maximum
12.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.66 | $9.52 | 7.5M |
| 2026-07-21 | 10.75 | $9.59 | 12.7M |
| 2026-07-20 | 10.86 | $9.59 | 12.6M |
| 2026-07-17 | 10.95 | $9.82 | 17.5M |
| 2026-07-16 | 11.03 | $9.89 | 21.4M |
| 2026-07-15 | 11.12 | $10.07 | 21.6M |
| 2026-07-14 | 11.23 | $10.14 | 39.4M |
| 2026-07-13 | 11.33 | $11.72 | 32.3M |
| 2026-07-10 | 11.35 | $11.35 | 9.9M |
| 2026-07-09 | 11.37 | $11.58 | 18.2M |
| 2026-07-08 | 11.38 | $11.04 | 18.5M |
| 2026-07-07 | 11.45 | $10.82 | 9.9M |
| 2026-07-06 | 11.54 | $10.89 | 10.8M |
| 2026-07-02 | 11.66 | $10.79 | 8.8M |
| 2026-07-01 | 11.78 | $10.87 | 8.2M |
| 2026-06-30 | 11.93 | $11.15 | 5.6M |
| 2026-06-29 | 12.04 | $11.15 | 6.7M |
| 2026-06-26 | 12.13 | $10.96 | 7.5M |
| 2026-06-25 | 12.22 | $11.06 | 8.7M |
| 2026-06-24 | 12.32 | $11.16 | 11.7M |
| 2026-06-23 | 12.45 | $11.38 | 11.7M |
| 2026-06-22 | 12.55 | $11.72 | 10.9M |
| 2026-06-18 | 12.63 | $11.38 | 12.1M |
| 2026-06-17 | 12.71 | $11.39 | 8.4M |
| 2026-06-16 | 12.78 | $11.75 | 21.8M |
| 2026-06-15 | 12.83 | $12.22 | 5.1M |
| 2026-06-12 | 12.85 | $12.28 | 6.0M |
| 2026-06-11 | 12.87 | $12.14 | 12.4M |
| 2026-06-10 | 12.89 | $11.60 | 9.0M |
| 2026-06-09 | 12.92 | $11.86 | 17.4M |
| 2026-06-08 | 12.95 | $12.52 | 6.1M |
| 2026-06-05 | 12.92 | $12.56 | 7.5M |
| 2026-06-04 | 12.88 | $13.35 | 7.4M |
| 2026-06-03 | 12.82 | $13.16 | 14.8M |
| 2026-06-02 | 12.75 | $13.74 | 10.2M |
| 2026-06-01 | 12.65 | $13.32 | 14.1M |
| 2026-05-29 | 12.57 | $13.06 | 8.4M |
| 2026-05-28 | 12.51 | $12.74 | 7.8M |
| 2026-05-27 | 12.44 | $13.04 | 10.5M |
| 2026-05-26 | 12.36 | $13.72 | 11.4M |
| 2026-05-22 | 12.22 | $13.50 | 10.9M |
| 2026-05-21 | 12.11 | $13.24 | 11.9M |
| 2026-05-20 | 12.02 | $12.99 | 9.7M |
| 2026-05-19 | 11.94 | $12.78 | 13.3M |
| 2026-05-18 | 11.88 | $12.84 | 13.9M |
| 2026-05-15 | 11.83 | $12.50 | 7.0M |
| 2026-05-14 | 11.77 | $12.67 | 7.3M |
| 2026-05-13 | 11.74 | $12.53 | 9.7M |
| 2026-05-12 | 11.71 | $12.33 | 10.3M |
| 2026-05-11 | 11.69 | $12.49 | 10.9M |
| 2026-05-08 | 11.67 | $11.88 | 4.9M |
| 2026-05-07 | 11.67 | $11.76 | 6.7M |
| 2026-05-06 | 11.68 | $12.02 | 6.7M |
| 2026-05-05 | 11.67 | $11.93 | 5.8M |
| 2026-05-04 | 11.65 | $11.63 | 7.7M |
| 2026-05-01 | 11.64 | $11.76 | 5.9M |
| 2026-04-30 | 11.64 | $11.81 | 7.3M |
| 2026-04-29 | 11.62 | $11.44 | 7.0M |
| 2026-04-28 | 11.61 | $11.30 | 7.8M |
| 2026-04-27 | 11.60 | $11.06 | 7.5M |
| 2026-04-24 | 11.60 | $11.27 | 7.0M |
| 2026-04-23 | 11.61 | $11.32 | 9.9M |
| 2026-04-22 | 11.62 | $11.47 | 8.5M |
| 2026-04-21 | 11.62 | $11.56 | 18.5M |
| 2026-04-20 | 11.61 | $11.77 | 18.1M |
| 2026-04-17 | 11.58 | $11.37 | 44.1M |
| 2026-04-16 | 11.59 | $12.16 | 15.8M |
| 2026-04-15 | 11.56 | $11.87 | 11.8M |
| 2026-04-14 | 11.56 | $12.01 | 12.6M |
| 2026-04-13 | 11.56 | $12.03 | 13.6M |
| 2026-04-10 | 11.53 | $11.88 | 11.0M |
| 2026-04-09 | 11.51 | $11.90 | 10.5M |
| 2026-04-08 | 11.48 | $11.85 | 9.5M |
| 2026-04-07 | 11.46 | $11.51 | 8.7M |
| 2026-04-06 | 11.45 | $11.54 | 4.6M |
| 2026-04-02 | 11.43 | $11.62 | 5.5M |
| 2026-04-01 | 11.41 | $11.45 | 9.9M |
| 2026-03-31 | 11.41 | $11.27 | 10.8M |
| 2026-03-30 | 11.41 | $11.03 | 9.1M |
| 2026-03-27 | 11.43 | $11.14 | 7.2M |
| 2026-03-26 | 11.45 | $11.44 | 8.1M |
| 2026-03-25 | 11.45 | $11.62 | 5.9M |
| 2026-03-24 | 11.42 | $11.46 | 8.5M |
| 2026-03-23 | 11.40 | $11.32 | 9.3M |
| 2026-03-20 | 11.39 | $11.18 | 14.3M |
| 2026-03-19 | 11.40 | $11.58 | 11.7M |
| 2026-03-18 | 11.38 | $11.47 | 11.3M |
| 2026-03-17 | 11.37 | $11.91 | 14.9M |
| 2026-03-16 | 11.33 | $11.97 | 14.1M |
| 2026-03-13 | 11.29 | $11.44 | 9.6M |
| 2026-03-12 | 11.26 | $11.42 | 8.3M |
| 2026-03-11 | 11.25 | $11.46 | 9.7M |
| 2026-03-10 | 11.24 | $11.30 | 12.5M |
| 2026-03-09 | 11.24 | $11.34 | 11.6M |
| 2026-03-06 | 11.23 | $11.13 | 7.0M |
| 2026-03-05 | 11.22 | $11.26 | 6.8M |
| 2026-03-04 | 11.21 | $11.41 | 6.9M |
| 2026-03-03 | 11.19 | $11.28 | 5.7M |
| 2026-03-02 | 11.18 | $11.48 | 6.2M |
| 2026-02-27 | 11.14 | $11.60 | 8.0M |
| 2026-02-26 | 11.11 | $11.29 | 5.0M |
| 2026-02-25 | 11.09 | $11.19 | 14.3M |
| 2026-02-24 | 11.08 | $11.03 | 5.3M |
| 2026-02-23 | 11.06 | $11.08 | 5.4M |
| 2026-02-20 | 11.03 | $11.33 | 7.7M |
| 2026-02-19 | 10.94 | $11.25 | 7.3M |
| 2026-02-18 | 10.86 | $11.17 | 4.6M |
| 2026-02-17 | 10.77 | $11.18 | 4.3M |
| 2026-02-13 | 10.68 | $11.07 | 6.9M |
| 2026-02-12 | 10.60 | $10.97 | 10.2M |
| 2026-02-11 | 10.52 | $11.14 | 4.1M |
| 2026-02-10 | 10.44 | $11.23 | 5.1M |
| 2026-02-09 | 10.34 | $11.31 | 5.4M |
| 2026-02-06 | 10.25 | $11.16 | 7.5M |
| 2026-02-05 | 10.16 | $10.94 | 8.0M |
| 2026-02-04 | 10.10 | $11.05 | 6.7M |
| 2026-02-03 | 10.02 | $11.11 | 8.4M |
| 2026-02-02 | 9.95 | $10.94 | 8.3M |
| 2026-01-30 | 9.87 | $10.80 | 13.7M |
| 2026-01-29 | 9.82 | $10.89 | 14.6M |
| 2026-01-28 | 9.76 | $10.88 | 10.7M |
| 2026-01-27 | 9.70 | $11.11 | 20.2M |
| 2026-01-26 | 9.63 | $10.68 | 14.4M |
| 2026-01-23 | 9.58 | $10.43 | 32.3M |
| 2026-01-22 | 9.54 | $9.58 | 19.5M |
| 2026-01-21 | 9.55 | $9.48 | 17.0M |
| 2026-01-20 | 9.56 | $9.41 | 16.1M |
| 2026-01-16 | 9.57 | $9.42 | 6.5M |
| 2026-01-15 | 9.57 | $9.50 | 7.2M |
| 2026-01-14 | 9.58 | $9.38 | 5.3M |
| 2026-01-13 | 9.59 | $9.40 | 4.7M |
| 2026-01-12 | 9.60 | $9.42 | 5.4M |
| 2026-01-09 | 9.61 | $9.34 | 12.9M |
| 2026-01-08 | 9.62 | $9.36 | 14.8M |
| 2026-01-07 | 9.64 | $9.84 | 16.0M |
| 2026-01-06 | 9.62 | $9.50 | 7.1M |
| 2026-01-05 | 9.62 | $9.54 | 7.4M |
| 2026-01-02 | 9.62 | $9.50 | 8.4M |
| 2025-12-31 | 9.63 | $9.65 | 3.3M |
| 2025-12-30 | 9.63 | $9.78 | 8.3M |
| 2025-12-29 | 9.62 | $9.69 | 7.4M |
| 2025-12-26 | 9.61 | $9.68 | 2.9M |
| 2025-12-24 | 9.61 | $9.67 | 2.0M |
| 2025-12-23 | 9.60 | $9.68 | 3.4M |
| 2025-12-22 | 9.59 | $9.71 | 5.3M |
| 2025-12-19 | 9.57 | $9.68 | 8.3M |
| 2025-12-18 | 9.55 | $9.61 | 5.5M |
| 2025-12-17 | 9.54 | $9.54 | 6.5M |
| 2025-12-16 | 9.53 | $9.62 | 11.3M |
| 2025-12-15 | 9.53 | $9.56 | 5.4M |
| 2025-12-12 | 9.54 | $9.57 | 5.9M |
| 2025-12-11 | 9.56 | $9.71 | 9.5M |
| 2025-12-10 | 9.57 | $9.58 | 7.0M |
| 2025-12-09 | 9.58 | $9.65 | 6.2M |
| 2025-12-08 | 9.59 | $9.57 | 7.7M |
| 2025-12-05 | 9.60 | $9.50 | 4.5M |
| 2025-12-04 | 9.61 | $9.52 | 5.0M |
| 2025-12-03 | 9.62 | $9.68 | 9.9M |
| 2025-12-02 | 9.63 | $9.62 | 6.7M |
| 2025-12-01 | 9.66 | $9.53 | 9.2M |
| 2025-11-28 | 9.69 | $9.60 | 3.7M |
| 2025-11-26 | 9.71 | $9.55 | 8.0M |
| 2025-11-25 | 9.74 | $9.50 | 10.3M |
| 2025-11-24 | 9.76 | $9.40 | 12.2M |
| 2025-11-21 | 9.76 | $9.40 | 13.9M |
| 2025-11-20 | 9.76 | $9.29 | 18.0M |
| 2025-11-19 | 9.77 | $9.32 | 14.4M |
| 2025-11-18 | 9.78 | $9.50 | 12.5M |
| 2025-11-17 | 9.78 | $9.63 | 11.9M |
| 2025-11-14 | 9.78 | $9.72 | 9.6M |
| 2025-11-13 | 9.77 | $9.85 | 17.6M |
| 2025-11-12 | 9.75 | $9.99 | 13.3M |
| 2025-11-11 | 9.73 | $9.87 | 11.3M |
| 2025-11-10 | 9.73 | $9.74 | 19.2M |
| 2025-11-07 | 9.65 | $9.73 | 13.9M |
| 2025-11-06 | 9.58 | $9.74 | 13.3M |
| 2025-11-05 | 9.50 | $9.75 | 9.0M |
| 2025-11-04 | 9.44 | $9.81 | 16.2M |
| 2025-11-03 | 9.37 | $10.27 | 15.1M |
| 2025-10-31 | 9.28 | $10.09 | 14.8M |
| 2025-10-30 | 9.19 | $10.14 | 21.1M |
| 2025-10-29 | 9.11 | $10.10 | 30.1M |
| 2025-10-28 | 9.02 | $9.76 | 60.6M |
| 2025-10-27 | 8.94 | $9.43 | 14.4M |
| 2025-10-24 | 8.88 | $9.45 | 22.6M |
| 2025-10-23 | 8.81 | $9.48 | 23.1M |
| 2025-10-22 | 8.75 | $9.51 | 19.5M |
| 2025-10-21 | 8.68 | $9.58 | 15.1M |
| 2025-10-20 | 8.62 | $9.50 | 16.4M |
| 2025-10-17 | 8.55 | $9.54 | 15.7M |
| 2025-10-16 | 8.47 | $9.48 | 19.1M |
| 2025-10-15 | 8.40 | $9.65 | 30.1M |
| 2025-10-14 | 8.32 | $9.85 | 62.7M |
| 2025-10-13 | 8.23 | $8.17 | 20.6M |
| 2025-10-10 | 8.21 | $8.24 | 19.6M |
| 2025-10-09 | 8.20 | $8.20 | 16.2M |
| 2025-10-08 | 8.19 | $8.54 | 17.6M |
| 2025-10-07 | 8.16 | $8.43 | 10.3M |
| 2025-10-06 | 8.14 | $8.42 | 9.8M |
| 2025-10-03 | 8.12 | $8.42 | 15.0M |
| 2025-10-02 | 8.10 | $8.35 | 9.8M |
| 2025-10-01 | 8.07 | $8.34 | 10.0M |
| 2025-09-30 | 8.05 | $8.27 | 16.8M |
| 2025-09-29 | 8.02 | $8.11 | 16.5M |
| 2025-09-26 | 8.01 | $8.19 | 10.2M |
| 2025-09-25 | 8.00 | $8.13 | 14.1M |
| 2025-09-24 | 7.99 | $8.20 | 12.3M |
| 2025-09-23 | 7.97 | $8.32 | 14.8M |
| 2025-09-22 | 7.95 | $8.09 | 10.3M |
| 2025-09-19 | 7.94 | $8.07 | 11.5M |
| 2025-09-18 | 7.93 | $8.07 | 10.9M |
| 2025-09-17 | 7.91 | $8.00 | 13.3M |
| 2025-09-16 | 7.89 | $7.96 | 9.3M |
| 2025-09-15 | 7.88 | $7.94 | 9.3M |
| 2025-09-12 | 7.87 | $7.92 | 11.7M |
| 2025-09-11 | 7.85 | $8.05 | 12.3M |
| 2025-09-10 | 7.83 | $7.96 | 8.6M |
| 2025-09-09 | 7.81 | $8.02 | 13.0M |
| 2025-09-08 | 7.79 | $7.90 | 10.9M |
| 2025-09-05 | 7.77 | $8.01 | 11.6M |
| 2025-09-04 | 7.74 | $7.94 | 12.2M |
| 2025-09-03 | 7.71 | $7.85 | 13.0M |
| 2025-09-02 | 7.69 | $7.75 | 9.3M |
| 2025-08-29 | 7.67 | $7.87 | 7.6M |
| 2025-08-28 | 7.64 | $7.91 | 6.0M |
| 2025-08-27 | 7.61 | $7.91 | 6.7M |
| 2025-08-26 | 7.57 | $7.89 | 9.6M |
| 2025-08-25 | 7.55 | $7.93 | 11.7M |
| 2025-08-22 | 7.52 | $7.93 | 10.4M |
| 2025-08-21 | 7.50 | $7.69 | 7.0M |
| 2025-08-20 | 7.49 | $7.72 | 6.5M |
| 2025-08-19 | 7.48 | $7.69 | 6.0M |
| 2025-08-18 | 7.47 | $7.69 | 6.3M |
| 2025-08-15 | 7.46 | $7.71 | 5.6M |
| 2025-08-14 | 7.45 | $7.61 | 4.8M |
| 2025-08-13 | 7.44 | $7.64 | 5.7M |
| 2025-08-12 | 7.43 | $7.61 | 9.6M |
| 2025-08-11 | 7.41 | $7.47 | 5.5M |
| 2025-08-08 | 7.43 | $7.51 | 6.3M |
| 2025-08-07 | 7.45 | $7.50 | 11.7M |
| 2025-08-06 | 7.49 | $7.39 | 7.8M |
| 2025-08-05 | 7.53 | $7.38 | 7.5M |
| 2025-08-04 | 7.58 | $7.39 | 11.7M |
| 2025-08-01 | 7.64 | $7.25 | 16.5M |
| 2025-07-31 | 7.71 | $7.22 | 12.4M |
| 2025-07-30 | 7.77 | $7.20 | 18.1M |
| 2025-07-29 | 7.84 | $7.37 | 8.9M |
| 2025-07-28 | 7.90 | $7.41 | 6.8M |
| 2025-07-25 | 7.95 | $7.49 | 11.8M |
| 2025-07-24 | 7.99 | $7.47 | 18.0M |
| 2025-07-23 | 8.03 | $7.65 | 12.5M |
| 2025-07-22 | 8.07 | $7.53 | 28.4M |
| 2025-07-21 | 8.10 | $7.47 | 16.4M |
| 2025-07-18 | 8.15 | $7.46 | 15.8M |
| 2025-07-17 | 8.19 | $7.38 | 25.7M |
| 2025-07-16 | 8.23 | $7.37 | 43.6M |
| 2025-07-15 | 8.29 | $7.22 | 72.3M |
| 2025-07-14 | 8.35 | $7.84 | 31.0M |
| 2025-07-11 | 8.38 | $8.04 | 17.8M |
| 2025-07-10 | 8.40 | $8.18 | 18.3M |
| 2025-07-09 | 8.41 | $8.19 | 32.4M |
| 2025-07-08 | 8.43 | $8.54 | 14.6M |
| 2025-07-07 | 8.43 | $8.55 | 14.4M |
| 2025-07-03 | 8.43 | $8.54 | 14.5M |
| 2025-07-02 | 8.43 | $8.54 | 18.4M |
| 2025-07-01 | 8.42 | $8.55 | 22.5M |
| 2025-06-30 | 8.42 | $8.48 | 15.3M |
| 2025-06-27 | 8.42 | $8.44 | 17.2M |
| 2025-06-26 | 8.43 | $8.36 | 22.3M |
| 2025-06-25 | 8.44 | $8.33 | 13.9M |
| 2025-06-24 | 8.45 | $8.38 | 16.3M |
| 2025-06-23 | 8.47 | $8.22 | 23.1M |
| 2025-06-20 | 8.50 | $8.30 | 11.2M |
| 2025-06-18 | 8.52 | $8.33 | 15.4M |
| 2025-06-17 | 8.55 | $8.28 | 13.2M |
| 2025-06-16 | 8.56 | $8.46 | 15.9M |
| 2025-06-13 | 8.56 | $8.38 | 23.1M |
| 2025-06-12 | 8.57 | $8.50 | 14.3M |
| 2025-06-11 | 8.56 | $8.44 | 12.3M |
| 2025-06-10 | 8.56 | $8.47 | 12.3M |
| 2025-06-09 | 8.55 | $8.49 | 9.9M |
| 2025-06-06 | 8.54 | $8.53 | 9.4M |
| 2025-06-05 | 8.53 | $8.51 | 26.9M |
| 2025-06-04 | 8.52 | $8.54 | 23.7M |
| 2025-06-03 | 8.51 | $8.50 | 20.4M |
| 2025-06-02 | 8.50 | $8.55 | 27.8M |
| 2025-05-30 | 8.49 | $8.46 | 24.9M |
| 2025-05-29 | 8.48 | $8.52 | 16.8M |
| 2025-05-28 | 8.46 | $8.54 | 13.8M |
| 2025-05-27 | 8.45 | $8.68 | 23.3M |
| 2025-05-23 | 8.43 | $8.66 | 28.5M |
| 2025-05-22 | 8.41 | $8.77 | 25.5M |
| 2025-05-21 | 8.38 | $8.86 | 39.4M |
| 2025-05-20 | 8.35 | $8.77 | 29.0M |
| 2025-05-19 | 8.33 | $8.58 | 23.9M |
| 2025-05-16 | 8.31 | $8.47 | 21.5M |
| 2025-05-15 | 8.30 | $8.46 | 41.7M |
| 2025-05-14 | 8.27 | $8.31 | 35.1M |
| 2025-05-13 | 8.26 | $8.45 | 25.2M |
| 2025-05-12 | 8.21 | $8.40 | 23.6M |
| 2025-05-09 | 8.15 | $8.29 | 25.5M |
| 2025-05-08 | 8.10 | $8.28 | 22.1M |
| 2025-05-07 | 8.04 | $8.36 | 19.1M |
| 2025-05-06 | 7.96 | $8.33 | 27.1M |
| 2025-05-05 | 7.89 | $8.25 | 16.2M |
| 2025-05-02 | 7.83 | $8.34 | 29.2M |
| 2025-05-01 | 7.79 | $8.23 | 20.2M |
| 2025-04-30 | 7.76 | $8.24 | 24.6M |
| 2025-04-29 | 7.74 | $8.30 | 29.2M |
| 2025-04-28 | 7.71 | $8.24 | 30.1M |
| 2025-04-25 | 7.69 | $8.19 | 24.3M |
| 2025-04-24 | 7.67 | $8.23 | 35.7M |
| 2025-04-23 | 7.67 | $8.31 | 36.6M |
| 2025-04-22 | 7.67 | $8.43 | 31.1M |
| 2025-04-21 | 7.66 | $8.15 | 22.8M |
| 2025-04-17 | 7.66 | $8.17 | 26.3M |
| 2025-04-16 | 7.66 | $7.94 | 37.6M |
| 2025-04-15 | 7.68 | $8.07 | 46.5M |
| 2025-04-14 | 7.68 | $7.45 | 42.2M |
| 2025-04-11 | 7.72 | $7.29 | 28.9M |
| 2025-04-10 | 7.77 | $7.11 | 42.5M |
| 2025-04-09 | 7.81 | $7.23 | 34.0M |
| 2025-04-08 | 7.85 | $6.77 | 39.6M |
| 2025-04-07 | 7.92 | $6.90 | 39.6M |
| 2025-04-04 | 8.00 | $6.97 | 28.1M |
| 2025-04-03 | 8.08 | $7.48 | 29.1M |
| 2025-04-02 | 8.13 | $7.79 | 25.3M |
| 2025-04-01 | 8.17 | $7.79 | 21.4M |
| 2025-03-31 | 8.19 | $7.76 | 18.0M |
| 2025-03-28 | 8.22 | $7.78 | 21.0M |
| 2025-03-27 | 8.24 | $7.86 | 32.4M |
| 2025-03-26 | 8.26 | $8.18 | 21.4M |
| 2025-03-25 | 8.26 | $8.24 | 18.8M |
| 2025-03-24 | 8.27 | $8.22 | 23.0M |
| 2025-03-21 | 8.25 | $8.17 | 21.6M |
| 2025-03-20 | 8.24 | $8.25 | 21.1M |
| 2025-03-19 | 8.23 | $8.21 | 15.5M |
| 2025-03-18 | 8.21 | $8.19 | 26.8M |
| 2025-03-17 | 8.20 | $8.24 | 13.7M |
| 2025-03-14 | 8.18 | $8.20 | 25.6M |
| 2025-03-13 | 8.16 | $7.90 | 23.3M |
| 2025-03-12 | 8.16 | $8.02 | 33.2M |
| 2025-03-11 | 8.15 | $8.24 | 31.1M |
| 2025-03-10 | 8.12 | $8.41 | 24.9M |
| 2025-03-07 | 8.08 | $8.66 | 22.6M |
| 2025-03-06 | 8.02 | $8.46 | 19.8M |
| 2025-03-05 | 7.98 | $8.63 | 25.2M |
| 2025-03-04 | 7.92 | $8.21 | 27.3M |
| 2025-03-03 | 7.88 | $8.30 | 29.2M |
| 2025-02-28 | 7.84 | $8.24 | 35.5M |
| 2025-02-27 | 7.82 | $8.22 | 22.2M |
| 2025-02-26 | 7.79 | $8.27 | 17.6M |
| 2025-02-25 | 7.76 | $8.30 | 22.7M |
| 2025-02-24 | 7.73 | $7.94 | 17.3M |
| 2025-02-21 | 7.71 | $7.91 | 10.8M |
| 2025-02-20 | 7.76 | $8.01 | 16.0M |
| 2025-02-19 | 7.80 | $7.87 | 8.2M |
| 2025-02-18 | 7.84 | $7.91 | 14.1M |
| 2025-02-14 | 7.87 | $7.87 | 7.8M |
| 2025-02-13 | 7.90 | $7.91 | 9.5M |
| 2025-02-12 | 7.93 | $7.83 | 12.2M |
| 2025-02-11 | 7.95 | $7.74 | 12.5M |
| 2025-02-10 | 7.97 | $7.65 | 10.0M |
| 2025-02-07 | 7.99 | $7.57 | 18.1M |
| 2025-02-06 | 8.03 | $7.55 | 13.1M |
| 2025-02-05 | 8.06 | $7.60 | 16.4M |
| 2025-02-04 | 8.09 | $7.52 | 18.9M |
| 2025-02-03 | 8.12 | $7.47 | 21.4M |
| 2025-01-31 | 8.15 | $7.49 | 26.2M |
| 2025-01-30 | 8.18 | $7.72 | 15.7M |
| 2025-01-29 | 8.19 | $7.59 | 18.8M |
| 2025-01-28 | 8.22 | $7.70 | 19.5M |
| 2025-01-27 | 8.24 | $7.73 | 24.6M |
| 2025-01-24 | 8.26 | $7.62 | 43.1M |
| 2025-01-23 | 8.29 | $8.90 | 14.7M |
| 2025-01-22 | 8.25 | $8.75 | 11.9M |
| 2025-01-21 | 8.21 | $8.72 | 14.7M |
| 2025-01-17 | 8.17 | $8.54 | 12.2M |
| 2025-01-16 | 8.16 | $8.46 | 17.1M |
| 2025-01-15 | 8.15 | $8.54 | 14.3M |
| 2025-01-14 | 8.13 | $8.22 | 12.5M |
| 2025-01-13 | 8.13 | $7.96 | 20.1M |
| 2025-01-10 | 8.15 | $8.13 | 22.7M |
| 2025-01-08 | 8.16 | $8.31 | 22.8M |
| 2025-01-07 | 8.16 | $8.17 | 17.4M |
| 2025-01-06 | 8.17 | $8.19 | 12.1M |
| 2025-01-03 | 8.18 | $8.15 | 12.9M |
| 2025-01-02 | 8.19 | $8.07 | 20.9M |
| 2024-12-31 | 8.20 | $8.06 | 9.3M |
| 2024-12-30 | 8.20 | $8.08 | 13.0M |
| 2024-12-27 | 8.21 | $8.10 | 15.1M |
| 2024-12-26 | 8.21 | $8.12 | 7.3M |
| 2024-12-24 | 8.22 | $8.17 | 3.8M |
| 2024-12-23 | 8.22 | $8.11 | 12.7M |
| 2024-12-20 | 8.22 | $8.06 | 17.4M |
| 2024-12-19 | 8.21 | $8.05 | 19.6M |
| 2024-12-18 | 8.21 | $7.99 | 12.5M |
| 2024-12-17 | 8.23 | $8.21 | 13.5M |
| 2024-12-16 | 8.22 | $8.23 | 13.2M |
| 2024-12-13 | 8.21 | $8.30 | 13.9M |
| 2024-12-12 | 8.19 | $8.23 | 14.9M |
| 2024-12-11 | 8.18 | $8.27 | 22.6M |
| 2024-12-10 | 8.17 | $8.32 | 15.5M |
| 2024-12-09 | 8.16 | $8.37 | 14.3M |
| 2024-12-06 | 8.16 | $8.33 | 11.7M |
| 2024-12-05 | 8.15 | $8.45 | 28.9M |
| 2024-12-04 | 8.14 | $8.28 | 14.6M |
| 2024-12-03 | 8.14 | $8.20 | 12.4M |
| 2024-12-02 | 8.15 | $8.22 | 14.5M |
| 2024-11-29 | 8.16 | $8.14 | 5.7M |
| 2024-11-27 | 8.17 | $8.18 | 7.7M |
| 2024-11-26 | 8.19 | $8.20 | 23.7M |
| 2024-11-25 | 8.21 | $8.16 | 22.5M |
| 2024-11-22 | 8.23 | $8.14 | 25.1M |
| 2024-11-21 | 8.24 | $8.01 | 17.6M |
| 2024-11-20 | 8.27 | $7.99 | 17.8M |
| 2024-11-19 | 8.29 | $8.31 | 54.7M |
| 2024-11-18 | 8.30 | $8.06 | 13.0M |
| 2024-11-15 | 8.32 | $7.97 | 19.8M |
| 2024-11-14 | 8.34 | $8.00 | 17.0M |
| 2024-11-13 | 8.36 | $7.99 | 17.9M |
| 2024-11-12 | 8.38 | $8.08 | 19.7M |
| 2024-11-11 | 8.40 | $8.17 | 14.9M |
| 2024-11-08 | 8.37 | $8.23 | 15.0M |
| 2024-11-07 | 8.34 | $8.25 | 16.8M |
| 2024-11-06 | 8.30 | $8.18 | 22.1M |
| 2024-11-05 | 8.26 | $8.35 | 15.6M |
| 2024-11-04 | 8.22 | $8.31 | 17.3M |
| 2024-11-01 | 8.18 | $8.47 | 14.2M |
| 2024-10-31 | 8.13 | $8.38 | 22.1M |
| 2024-10-30 | 8.07 | $8.51 | 19.0M |
| 2024-10-29 | 8.02 | $8.58 | 17.9M |
| 2024-10-28 | 7.97 | $8.59 | 16.0M |
| 2024-10-25 | 7.92 | $8.44 | 12.7M |
| 2024-10-24 | 7.88 | $8.50 | 14.8M |
| 2024-10-23 | 7.84 | $8.42 | 14.6M |
| 2024-10-22 | 7.81 | $8.43 | 18.2M |
| 2024-10-21 | 7.77 | $8.46 | 21.5M |
| 2024-10-18 | 7.73 | $8.50 | 20.9M |
| 2024-10-17 | 7.68 | $8.28 | 16.3M |
| 2024-10-16 | 7.64 | $8.48 | 24.9M |
| 2024-10-15 | 7.59 | $8.53 | 48.8M |
| 2024-10-14 | 7.53 | $7.54 | 10.0M |
| 2024-10-11 | 7.52 | $7.51 | 6.2M |
| 2024-10-10 | 7.52 | $7.45 | 9.6M |
| 2024-10-09 | 7.51 | $7.55 | 10.8M |
| 2024-10-08 | 7.50 | $7.52 | 9.2M |
| 2024-10-07 | 7.49 | $7.43 | 10.3M |
| 2024-10-04 | 7.48 | $7.41 | 15.0M |
| 2024-10-03 | 7.47 | $7.35 | 12.0M |
| 2024-10-02 | 7.47 | $7.49 | 11.5M |
| 2024-10-01 | 7.47 | $7.49 | 14.8M |
| 2024-09-30 | 7.46 | $7.58 | 13.2M |
| 2024-09-27 | 7.45 | $7.70 | 11.6M |
| 2024-09-26 | 7.44 | $7.77 | 13.6M |
| 2024-09-25 | 7.42 | $7.70 | 12.5M |
| 2024-09-24 | 7.41 | $7.74 | 15.8M |
| 2024-09-23 | 7.39 | $7.57 | 18.1M |
| 2024-09-20 | 7.39 | $7.57 | 21.8M |
| 2024-09-19 | 7.37 | $7.46 | 14.0M |
| 2024-09-18 | 7.36 | $7.35 | 17.5M |
| 2024-09-17 | 7.35 | $7.36 | 16.5M |
| 2024-09-16 | 7.34 | $7.37 | 14.7M |
| 2024-09-13 | 7.33 | $7.46 | 15.4M |
| 2024-09-12 | 7.31 | $7.31 | 14.6M |
| 2024-09-11 | 7.28 | $7.29 | 13.4M |
| 2024-09-10 | 7.27 | $7.33 | 18.5M |
| 2024-09-09 | 7.23 | $7.30 | 12.9M |
| 2024-09-06 | 7.20 | $7.22 | 17.9M |
| 2024-09-05 | 7.18 | $7.37 | 17.1M |
| 2024-09-04 | 7.14 | $7.43 | 14.7M |
| 2024-09-03 | 7.09 | $7.33 | 17.4M |
| 2024-08-30 | 7.05 | $7.45 | 12.9M |
| 2024-08-29 | 7.02 | $7.43 | 14.3M |
| 2024-08-28 | 6.99 | $7.41 | 9.9M |
| 2024-08-27 | 6.96 | $7.43 | 10.5M |
| 2024-08-26 | 6.93 | $7.44 | 15.5M |
| 2024-08-23 | 6.90 | $7.40 | 19.3M |
| 2024-08-22 | 6.86 | $7.24 | 14.8M |
| 2024-08-21 | 6.83 | $7.25 | 17.2M |
| 2024-08-20 | 6.79 | $7.20 | 9.8M |
| 2024-08-19 | 6.76 | $7.19 | 17.0M |
| 2024-08-16 | 6.74 | $7.10 | 11.2M |
| 2024-08-15 | 6.71 | $7.00 | 10.6M |
| 2024-08-14 | 6.70 | $6.87 | 14.3M |
| 2024-08-13 | 6.69 | $6.92 | 18.8M |
| 2024-08-12 | 6.68 | $6.71 | 11.4M |
| 2024-08-09 | 6.67 | $6.70 | 21.6M |
| 2024-08-08 | 6.67 | $6.72 | 23.4M |
| 2024-08-07 | 6.65 | $6.58 | 24.5M |
| 2024-08-06 | 6.65 | $6.51 | 24.9M |
| 2024-08-05 | 6.64 | $6.53 | 29.4M |
| 2024-08-02 | 6.63 | $6.74 | 23.5M |
| 2024-08-01 | 6.60 | $6.78 | 21.0M |
| 2024-07-31 | 6.58 | $6.89 | 24.9M |
| 2024-07-30 | 6.54 | $6.87 | 25.4M |
| 2024-07-29 | 6.51 | $6.75 | 28.2M |
| 2024-07-26 | 6.48 | $6.69 | 16.5M |
| 2024-07-25 | 6.45 | $6.55 | 20.0M |
| 2024-07-24 | 6.43 | $6.55 | 12.2M |
| 2024-07-23 | 6.40 | $6.64 | 12.6M |
| 2024-07-22 | 6.38 | $6.72 | 28.1M |
| 2024-07-19 | 6.34 | $6.57 | 16.2M |
| 2024-07-18 | 6.31 | $6.64 | 18.1M |
| 2024-07-17 | 6.27 | $6.73 | 21.8M |
| 2024-07-16 | 6.23 | $6.76 | 34.2M |
| 2024-07-15 | 6.18 | $6.49 | 27.3M |
| 2024-07-12 | 6.15 | $6.68 | 36.5M |
| 2024-07-11 | 6.12 | $6.39 | 22.7M |
| 2024-07-10 | 6.10 | $6.44 | 10.8M |
| 2024-07-09 | 6.09 | $6.33 | 14.2M |
| 2024-07-08 | 6.08 | $6.40 | 17.9M |
| 2024-07-05 | 6.08 | $6.22 | 16.6M |
| 2024-07-03 | 6.08 | $6.19 | 7.6M |
| 2024-07-02 | 6.08 | $6.20 | 9.6M |
| 2024-07-01 | 6.09 | $6.26 | 14.0M |
| 2024-06-28 | 6.08 | $6.17 | 12.0M |
| 2024-06-27 | 6.07 | $6.13 | 9.8M |
| 2024-06-26 | 6.06 | $6.02 | 10.0M |
| 2024-06-25 | 6.06 | $6.07 | 10.4M |
| 2024-06-24 | 6.05 | $6.11 | 15.1M |
| 2024-06-21 | 6.04 | $5.96 | 7.9M |
| 2024-06-20 | 6.04 | $5.94 | 12.1M |
| 2024-06-18 | 6.03 | $5.91 | 10.1M |
| 2024-06-17 | 6.02 | $5.86 | 9.5M |
| 2024-06-14 | 6.01 | $5.81 | 12.0M |
| 2024-06-13 | 6.01 | $5.88 | 17.1M |
| 2024-06-12 | 6.00 | $6.10 | 18.3M |
| 2024-06-11 | 5.98 | $6.02 | 10.9M |
| 2024-06-10 | 5.94 | $6.14 | 7.5M |
| 2024-06-07 | 5.90 | $6.22 | 10.2M |
| 2024-06-06 | 5.86 | $6.29 | 7.8M |
| 2024-06-05 | 5.81 | $6.32 | 11.4M |
| 2024-06-04 | 5.75 | $6.26 | 15.3M |
| 2024-06-03 | 5.70 | $6.25 | 16.8M |
| 2024-05-31 | 5.65 | $6.14 | 18.7M |
| 2024-05-30 | 5.60 | $6.05 | 12.5M |
| 2024-05-29 | 5.55 | $5.86 | 16.5M |
| 2024-05-28 | 5.51 | $5.97 | 26.5M |
| 2024-05-24 | 5.47 | $5.86 | 13.2M |
| 2024-05-23 | 5.44 | $5.87 | 19.5M |
| 2024-05-22 | 5.41 | $5.95 | 16.8M |
| 2024-05-21 | 5.37 | $5.79 | 14.3M |
| 2024-05-20 | 5.35 | $5.77 | 15.6M |
| 2024-05-17 | 5.33 | $5.74 | 12.3M |
| 2024-05-16 | 5.29 | $5.69 | 14.5M |
| 2024-05-15 | 5.26 | $5.68 | 18.1M |
| 2024-05-14 | 5.22 | $5.66 | 32.6M |
| 2024-05-13 | 5.19 | $5.36 | 11.2M |
| 2024-05-10 | 5.16 | $5.34 | 8.4M |
| 2024-05-09 | 5.13 | $5.29 | 6.1M |
| 2024-05-08 | 5.12 | $5.26 | 6.2M |
| 2024-05-07 | 5.11 | $5.30 | 12.0M |
| 2024-05-06 | 5.11 | $5.26 | 10.7M |
| 2024-05-03 | 5.10 | $5.21 | 13.6M |
| 2024-05-02 | 5.10 | $5.15 | 17.0M |
| 2024-05-01 | 5.10 | $5.08 | 20.9M |
| 2024-04-30 | 5.12 | $5.02 | 11.2M |
| 2024-04-29 | 5.13 | $5.15 | 14.8M |
| 2024-04-26 | 5.15 | $5.18 | 8.6M |
| 2024-04-25 | 5.17 | $5.24 | 15.0M |
| 2024-04-24 | 5.18 | $5.28 | 22.5M |
| 2024-04-23 | 5.19 | $5.36 | 16.5M |
| 2024-04-22 | 5.19 | $5.26 | 23.3M |
| 2024-04-19 | 5.20 | $5.10 | 19.7M |
| 2024-04-18 | 5.22 | $5.06 | 29.6M |
| 2024-04-17 | 5.24 | $4.93 | 29.4M |
| 2024-04-16 | 5.27 | $4.88 | 59.0M |
| 2024-04-15 | 5.29 | $4.79 | 29.5M |
| 2024-04-12 | 5.34 | $4.89 | 19.6M |
| 2024-04-11 | 5.38 | $5.03 | 19.5M |
| 2024-04-10 | 5.41 | $5.09 | 21.2M |
| 2024-04-09 | 5.44 | $5.22 | 15.6M |
| 2024-04-08 | 5.46 | $5.15 | 16.2M |
| 2024-04-05 | 5.48 | $5.08 | 18.0M |
| 2024-04-04 | 5.50 | $5.18 | 19.3M |
| 2024-04-03 | 5.52 | $5.46 | 13.2M |
| 2024-04-02 | 5.52 | $5.35 | 15.4M |
| 2024-04-01 | 5.53 | $5.50 | 10.3M |
| 2024-03-28 | 5.53 | $5.51 | 10.4M |
| 2024-03-27 | 5.52 | $5.51 | 10.4M |
| 2024-03-26 | 5.52 | $5.43 | 10.2M |
| 2024-03-25 | 5.52 | $5.38 | 11.8M |
| 2024-03-22 | 5.53 | $5.43 | 11.5M |
| 2024-03-21 | 5.53 | $5.49 | 16.5M |
| 2024-03-20 | 5.53 | $5.56 | 16.1M |
| 2024-03-19 | 5.51 | $5.45 | 19.7M |
| 2024-03-18 | 5.51 | $5.33 | 31.1M |
| 2024-03-15 | 5.51 | $5.74 | 12.3M |
| 2024-03-14 | 5.49 | $5.68 | 16.0M |
| 2024-03-13 | 5.47 | $5.69 | 12.7M |
| 2024-03-12 | 5.45 | $5.69 | 14.5M |
| 2024-03-11 | 5.44 | $5.57 | 9.5M |
| 2024-03-08 | 5.43 | $5.56 | 18.6M |
| 2024-03-07 | 5.42 | $5.58 | 16.0M |
| 2024-03-06 | 5.41 | $5.57 | 22.2M |
| 2024-03-05 | 5.40 | $5.39 | 24.8M |
| 2024-03-04 | 5.40 | $5.50 | 9.7M |
| 2024-03-01 | 5.40 | $5.48 | 13.0M |
| 2024-02-29 | 5.40 | $5.44 | 15.9M |
| 2024-02-28 | 5.40 | $5.42 | 17.2M |
| 2024-02-27 | 5.41 | $5.51 | 9.6M |
| 2024-02-26 | 5.43 | $5.42 | 11.9M |
| 2024-02-23 | 5.44 | $5.46 | 12.2M |
| 2024-02-22 | 5.46 | $5.46 | 13.4M |
| 2024-02-21 | 5.47 | $5.35 | 21.8M |
| 2024-02-20 | 5.50 | $5.36 | 20.1M |
| 2024-02-16 | 5.52 | $5.32 | 14.2M |
| 2024-02-15 | 5.55 | $5.35 | 15.8M |
| 2024-02-14 | 5.59 | $5.31 | 17.8M |
| 2024-02-13 | 5.63 | $5.21 | 24.7M |
| 2024-02-12 | 5.67 | $5.47 | 11.9M |
| 2024-02-09 | 5.71 | $5.49 | 21.0M |
| 2024-02-08 | 5.74 | $5.39 | 11.0M |
| 2024-02-07 | 5.78 | $5.35 | 15.3M |
| 2024-02-06 | 5.82 | $5.38 | 21.8M |
| 2024-02-05 | 5.86 | $5.31 | 18.9M |
| 2024-02-02 | 5.89 | $5.43 | 26.9M |
| 2024-02-01 | 5.93 | $5.50 | 21.1M |
| 2024-01-31 | 5.96 | $5.51 | 21.9M |
| 2024-01-30 | 5.99 | $5.67 | 13.8M |
| 2024-01-29 | 6.03 | $5.78 | 18.0M |
| 2024-01-26 | 6.05 | $5.78 | 12.9M |
| 2024-01-25 | 6.08 | $5.76 | 18.8M |
| 2024-01-24 | 6.10 | $5.66 | 34.2M |
| 2024-01-23 | 6.13 | $5.89 | 27.4M |
| 2024-01-22 | 6.15 | $5.84 | 23.5M |
| 2024-01-19 | 6.16 | $5.89 | 19.5M |
| 2024-01-18 | 6.17 | $6.14 | 12.7M |
| 2024-01-17 | 6.16 | $6.05 | 16.4M |
| 2024-01-16 | 6.16 | $6.10 | 13.0M |
| 2024-01-12 | 6.15 | $6.23 | 14.8M |
| 2024-01-11 | 6.13 | $6.16 | 18.7M |
| 2024-01-10 | 6.11 | $6.17 | 12.0M |
| 2024-01-09 | 6.09 | $6.11 | 12.5M |
| 2024-01-08 | 6.06 | $6.16 | 12.4M |
| 2024-01-05 | 6.03 | $6.05 | 11.8M |
| 2024-01-04 | 6.01 | $6.15 | 12.5M |
| 2024-01-03 | 5.98 | $6.08 | 21.1M |
| 2024-01-02 | 5.93 | $6.20 | 14.5M |
| 2023-12-29 | 5.88 | $6.30 | 7.3M |
| 2023-12-28 | 5.80 | $6.33 | 4.4M |
| 2023-12-27 | 5.74 | $6.34 | 8.3M |
| 2023-12-26 | 5.67 | $6.24 | 3.4M |
| 2023-12-22 | 5.60 | $6.22 | 7.6M |
| 2023-12-21 | 5.54 | $6.16 | 13.1M |
| 2023-12-20 | 5.48 | $6.07 | 13.2M |
| 2023-12-19 | 5.42 | $6.09 | 9.5M |
| 2023-12-18 | 5.37 | $5.97 | 8.9M |
| 2023-12-15 | 5.32 | $5.99 | 19.2M |
| 2023-12-14 | 5.26 | $6.04 | 13.7M |
| 2023-12-13 | 5.20 | $5.81 | 16.1M |
| 2023-12-12 | 5.15 | $5.72 | 8.6M |
| 2023-12-11 | 5.10 | $5.68 | 9.2M |
| 2023-12-08 | 5.04 | $5.66 | 12.4M |
| 2023-12-07 | 4.99 | $5.59 | 18.7M |
| 2023-12-06 | 4.94 | $5.56 | 15.7M |
| 2023-12-05 | 4.89 | $5.46 | 51.7M |
| 2023-12-04 | 4.85 | $5.25 | 33.6M |
| 2023-12-01 | 4.82 | $5.02 | 16.1M |
| 2023-11-30 | 4.80 | $4.89 | 8.4M |
| 2023-11-29 | 4.78 | $5.01 | 9.2M |
| 2023-11-28 | 4.75 | $4.94 | 6.6M |
| 2023-11-27 | 4.72 | $4.94 | 5.3M |
| 2023-11-24 | 4.69 | $4.97 | 2.9M |
| 2023-11-22 | 4.66 | $4.94 | 6.3M |
| 2023-11-21 | 4.64 | $4.95 | 6.9M |
| 2023-11-20 | 4.61 | $5.04 | 9.5M |
| 2023-11-17 | 4.58 | $4.92 | 5.2M |
| 2023-11-16 | 4.56 | $4.84 | 8.8M |
| 2023-11-15 | 4.54 | $4.87 | 5.5M |
| 2023-11-14 | 4.52 | $4.80 | 8.1M |
| 2023-11-13 | 4.51 | $4.58 | 8.8M |
| 2023-11-10 | 4.52 | $4.62 | 6.1M |
| 2023-11-09 | 4.53 | $4.61 | 6.2M |
| 2023-11-08 | 4.54 | $4.62 | 8.2M |
| 2023-11-07 | 4.54 | $4.61 | 7.5M |
| 2023-11-06 | 4.55 | $4.64 | 4.6M |
| 2023-11-03 | 4.56 | $4.67 | 7.7M |
| 2023-11-02 | 4.57 | $4.55 | 5.9M |
| 2023-11-01 | 4.58 | $4.43 | 9.3M |
| 2023-10-31 | 4.59 | $4.46 | 13.0M |
| 2023-10-30 | 4.61 | $4.36 | 6.2M |
| 2023-10-27 | 4.63 | $4.36 | 13.6M |
| 2023-10-26 | 4.66 | $4.39 | 18.0M |
| 2023-10-25 | 4.68 | $4.42 | 17.4M |
| 2023-10-24 | 4.70 | $4.43 | 12.2M |
| 2023-10-23 | 4.72 | $4.43 | 9.0M |
| 2023-10-20 | 4.75 | $4.49 | 8.9M |
| 2023-10-19 | 4.78 | $4.42 | 15.5M |
| 2023-10-18 | 4.81 | $4.48 | 17.6M |
| 2023-10-17 | 4.85 | $4.62 | 22.7M |
| 2023-10-16 | 4.87 | $4.76 | 24.0M |
| 2023-10-13 | 4.89 | $4.77 | 10.9M |
| 2023-10-12 | 4.90 | $4.83 | 19.9M |
| 2023-10-11 | 4.92 | $4.70 | 21.6M |
| 2023-10-10 | 4.93 | $4.85 | 9.9M |
| 2023-10-09 | 4.95 | $4.86 | 7.3M |
| 2023-10-06 | 4.96 | $4.76 | 10.6M |
| 2023-10-05 | 4.98 | $4.70 | 10.3M |
| 2023-10-04 | 5.01 | $4.73 | 16.7M |
| 2023-10-03 | 5.03 | $4.84 | 10.7M |
| 2023-10-02 | 5.05 | $4.76 | 11.3M |
| 2023-09-29 | 5.07 | $4.86 | 9.5M |
| 2023-09-28 | 5.09 | $4.79 | 7.3M |
| 2023-09-27 | 5.10 | $4.87 | 6.9M |
| 2023-09-26 | 5.12 | $4.90 | 7.1M |
| 2023-09-25 | 5.12 | $5.00 | 7.9M |
| 2023-09-22 | 5.12 | $5.11 | 5.6M |
| 2023-09-21 | 5.11 | $5.09 | 5.8M |
| 2023-09-20 | 5.10 | $5.15 | 7.5M |
| 2023-09-19 | 5.09 | $5.13 | 3.5M |
| 2023-09-18 | 5.08 | $5.07 | 3.5M |
| 2023-09-15 | 5.07 | $5.06 | 7.7M |
| 2023-09-14 | 5.06 | $5.09 | 4.6M |
| 2023-09-13 | 5.05 | $5.05 | 5.4M |
| 2023-09-12 | 5.05 | $5.11 | 5.5M |
| 2023-09-11 | 5.04 | $5.17 | 4.7M |
| 2023-09-08 | 5.03 | $5.12 | 3.8M |
| 2023-09-07 | 5.03 | $5.20 | 8.7M |
| 2023-09-06 | 5.02 | $5.28 | 7.0M |
| 2023-09-05 | 5.00 | $5.21 | 4.3M |
| 2023-09-01 | 4.99 | $5.14 | 5.7M |
| 2023-08-31 | 4.98 | $5.16 | 4.3M |
| 2023-08-30 | 4.97 | $5.15 | 6.3M |
| 2023-08-29 | 4.96 | $5.12 | 6.3M |
| 2023-08-28 | 4.96 | $5.00 | 5.4M |
| 2023-08-25 | 4.96 | $4.95 | 5.3M |
| 2023-08-24 | 4.97 | $4.89 | 5.9M |
| 2023-08-23 | 4.98 | $4.96 | 6.2M |
| 2023-08-22 | 4.99 | $4.95 | 6.4M |
| 2023-08-21 | 5.00 | $4.94 | 6.8M |
| 2023-08-18 | 5.01 | $4.91 | 7.4M |
| 2023-08-17 | 5.01 | $4.89 | 6.7M |
| 2023-08-16 | 5.02 | $4.84 | 11.0M |
| 2023-08-15 | 5.04 | $4.91 | 6.4M |
| 2023-08-14 | 5.04 | $5.01 | 12.2M |
| 2023-08-11 | 5.03 | $4.94 | 4.8M |
| 2023-08-10 | 5.04 | $5.05 | 9.9M |
| 2023-08-09 | 5.07 | $5.00 | 12.7M |
| 2023-08-08 | 5.10 | $4.97 | 8.3M |
| 2023-08-07 | 5.13 | $5.03 | 7.0M |
| 2023-08-04 | 5.15 | $5.02 | 11.5M |
| 2023-08-03 | 5.17 | $4.91 | 11.9M |
| 2023-08-02 | 5.19 | $5.00 | 13.4M |
| 2023-08-01 | 5.20 | $5.06 | 5.6M |
| 2023-07-31 | 5.23 | $5.05 | 7.8M |
| 2023-07-28 | 5.25 | $5.07 | 4.7M |
| 2023-07-27 | 5.26 | $5.07 | 4.7M |
| 2023-07-26 | 5.26 | $5.16 | 5.4M |
| 2023-07-25 | 5.26 | $5.14 | 6.5M |
| 2023-07-24 | 5.26 | $5.12 | 6.4M |
| 2023-07-21 | 5.25 | $5.04 | 8.4M |
| 2023-07-20 | 5.26 | $5.10 | 18.3M |
| 2023-07-19 | 5.26 | $5.08 | 12.0M |
| 2023-07-18 | 5.27 | $4.91 | 17.6M |
| 2023-07-17 | 5.30 | $4.92 | 20.5M |
| 2023-07-14 | 5.32 | $5.03 | 27.8M |
| 2023-07-13 | 5.34 | $5.74 | 10.9M |
| 2023-07-12 | 5.32 | $5.64 | 13.9M |
| 2023-07-11 | 5.30 | $5.52 | 10.7M |
| 2023-07-10 | 5.28 | $5.38 | 12.4M |
| 2023-07-07 | 5.27 | $5.38 | 10.0M |
| 2023-07-06 | 5.26 | $5.32 | 8.7M |
| 2023-07-05 | 5.25 | $5.36 | 6.6M |
| 2023-07-03 | 5.24 | $5.47 | 2.8M |
| 2023-06-30 | 5.23 | $5.45 | 11.4M |
| 2023-06-29 | 5.22 | $5.35 | 14.8M |
| 2023-06-28 | 5.21 | $5.15 | 10.1M |
| 2023-06-27 | 5.21 | $5.14 | 10.0M |
| 2023-06-26 | 5.21 | $5.06 | 4.4M |
| 2023-06-23 | 5.22 | $5.04 | 10.8M |
| 2023-06-22 | 5.22 | $5.07 | 9.4M |
| 2023-06-21 | 5.23 | $5.21 | 4.3M |
| 2023-06-20 | 5.23 | $5.31 | 5.4M |
| 2023-06-16 | 5.23 | $5.43 | 9.8M |
| 2023-06-15 | 5.22 | $5.42 | 6.4M |
| 2023-06-14 | 5.22 | $5.30 | 8.1M |
| 2023-06-13 | 5.21 | $5.31 | 4.2M |
| 2023-06-12 | 5.21 | $5.29 | 10.1M |
| 2023-06-09 | 5.20 | $5.17 | 6.4M |
| 2023-06-08 | 5.20 | $5.17 | 5.8M |
| 2023-06-07 | 5.21 | $5.18 | 5.9M |
| 2023-06-06 | 5.22 | $5.13 | 5.3M |
| 2023-06-05 | 5.23 | $5.15 | 3.8M |
| 2023-06-02 | 5.25 | $5.23 | 5.1M |
| 2023-06-01 | 5.25 | $5.19 | 5.1M |
| 2023-05-31 | 5.26 | $5.16 | 6.6M |
| 2023-05-30 | 5.27 | $5.22 | 5.6M |
| 2023-05-26 | 5.28 | $5.25 | 8.0M |
| 2023-05-25 | 5.29 | $5.14 | 5.7M |
| 2023-05-24 | 5.31 | $5.12 | 8.1M |
| 2023-05-23 | 5.31 | $5.22 | 8.1M |
| 2023-05-22 | 5.32 | $5.30 | 10.2M |
| 2023-05-19 | 5.32 | $5.27 | 9.0M |
| 2023-05-18 | 5.32 | $5.25 | 7.1M |
| 2023-05-17 | 5.32 | $5.26 | 7.6M |
| 2023-05-16 | 5.33 | $5.18 | 6.9M |
| 2023-05-15 | 5.34 | $5.30 | 5.1M |
| 2023-05-12 | 5.37 | $5.17 | 10.4M |
| 2023-05-11 | 5.41 | $5.15 | 8.6M |
| 2023-05-10 | 5.45 | $5.32 | 13.1M |
| 2023-05-09 | 5.47 | $5.33 | 8.0M |
| 2023-05-08 | 5.50 | $5.46 | 4.8M |
| 2023-05-05 | 5.52 | $5.42 | 7.4M |
| 2023-05-04 | 5.54 | $5.32 | 7.7M |
| 2023-05-03 | 5.57 | $5.35 | 8.6M |
| 2023-05-02 | 5.59 | $5.38 | 8.0M |
| 2023-05-01 | 5.62 | $5.46 | 4.7M |
| 2023-04-28 | 5.64 | $5.49 | 9.5M |
| 2023-04-27 | 5.65 | $5.39 | 12.4M |
| 2023-04-26 | 5.66 | $5.27 | 10.0M |
| 2023-04-25 | 5.67 | $5.23 | 10.0M |
| 2023-04-24 | 5.68 | $5.31 | 6.4M |
| 2023-04-21 | 5.69 | $5.31 | 15.3M |
| 2023-04-20 | 5.69 | $5.31 | 17.8M |
| 2023-04-19 | 5.69 | $5.41 | 19.7M |
| 2023-04-18 | 5.69 | $5.39 | 35.6M |
| 2023-04-17 | 5.69 | $5.92 | 12.3M |
| 2023-04-14 | 5.66 | $5.96 | 11.6M |
| 2023-04-13 | 5.63 | $5.97 | 17.2M |
| 2023-04-12 | 5.60 | $5.80 | 13.1M |
| 2023-04-11 | 5.58 | $5.83 | 5.5M |
| 2023-04-10 | 5.56 | $5.89 | 6.2M |
| 2023-04-06 | 5.54 | $5.88 | 8.8M |
| 2023-04-05 | 5.52 | $5.86 | 8.4M |
| 2023-04-04 | 5.51 | $5.83 | 10.3M |
| 2023-04-03 | 5.49 | $5.80 | 8.8M |
| 2023-03-31 | 5.48 | $5.85 | 5.9M |
| 2023-03-30 | 5.47 | $5.78 | 13.8M |
| 2023-03-29 | 5.46 | $5.57 | 8.0M |
| 2023-03-28 | 5.45 | $5.49 | 7.1M |
| 2023-03-27 | 5.45 | $5.52 | 12.4M |
| 2023-03-24 | 5.46 | $5.46 | 14.9M |
| 2023-03-23 | 5.46 | $5.36 | 8.7M |
| 2023-03-22 | 5.47 | $5.32 | 5.9M |
| 2023-03-21 | 5.48 | $5.39 | 3.5M |
| 2023-03-20 | 5.49 | $5.34 | 11.2M |
| 2023-03-17 | 5.51 | $5.29 | 7.3M |
| 2023-03-16 | 5.54 | $5.36 | 7.9M |
| 2023-03-15 | 5.56 | $5.30 | 9.2M |
| 2023-03-14 | 5.58 | $5.50 | 7.6M |
| 2023-03-13 | 5.59 | $5.47 | 18.1M |
| 2023-03-10 | 5.60 | $5.41 | 8.1M |
| 2023-03-09 | 5.62 | $5.54 | 8.5M |
| 2023-03-08 | 5.63 | $5.52 | 4.1M |
| 2023-03-07 | 5.64 | $5.51 | 5.6M |
| 2023-03-06 | 5.65 | $5.62 | 4.2M |
| 2023-03-03 | 5.67 | $5.70 | 13.3M |
| 2023-03-02 | 5.68 | $5.51 | 7.3M |
| 2023-03-01 | 5.70 | $5.46 | 5.7M |
| 2023-02-28 | 5.72 | $5.50 | 6.2M |
| 2023-02-27 | 5.73 | $5.54 | 10.0M |
| 2023-02-24 | 5.74 | $5.49 | 6.1M |
| 2023-02-23 | 5.76 | $5.59 | 7.3M |
| 2023-02-22 | 5.77 | $5.55 | 8.9M |
| 2023-02-21 | 5.78 | $5.61 | 16.4M |
| 2023-02-17 | 5.79 | $5.76 | 5.4M |
| 2023-02-16 | 5.79 | $5.79 | 7.5M |
| 2023-02-15 | 5.79 | $5.81 | 18.0M |
| 2023-02-14 | 5.80 | $5.80 | 8.0M |
| 2023-02-13 | 5.82 | $5.68 | 4.7M |
| 2023-02-10 | 5.84 | $5.69 | 5.7M |
| 2023-02-09 | 5.87 | $5.72 | 6.5M |
| 2023-02-08 | 5.88 | $5.71 | 7.6M |
| 2023-02-07 | 5.90 | $5.80 | 12.3M |
| 2023-02-06 | 5.91 | $5.73 | 11.9M |
| 2023-02-03 | 5.93 | $5.91 | 17.7M |
| 2023-02-02 | 5.94 | $6.00 | 9.7M |
| 2023-02-01 | 5.94 | $5.88 | 13.6M |
| 2023-01-31 | 5.94 | $5.77 | 8.3M |
| 2023-01-30 | 5.94 | $5.75 | 10.9M |
| 2023-01-27 | 5.95 | $5.82 | 9.9M |
| 2023-01-26 | 5.95 | $5.87 | 10.8M |
| 2023-01-25 | 5.95 | $5.74 | 15.9M |
| 2023-01-24 | 5.96 | $5.73 | 15.2M |
| 2023-01-23 | 5.96 | $5.84 | 13.1M |
| 2023-01-20 | 5.96 | $5.68 | 26.4M |
| 2023-01-19 | 5.97 | $5.93 | 13.3M |
| 2023-01-18 | 5.96 | $6.03 | 11.2M |
| 2023-01-17 | 5.95 | $6.06 | 14.9M |
| 2023-01-13 | 5.95 | $6.06 | 10.9M |
| 2023-01-12 | 5.97 | $6.33 | 28.8M |
| 2023-01-11 | 5.98 | $6.00 | 7.2M |
| 2023-01-10 | 6.01 | $6.06 | 4.8M |
| 2023-01-09 | 6.03 | $6.08 | 5.8M |
| 2023-01-06 | 6.05 | $6.12 | 8.2M |
| 2023-01-05 | 6.06 | $6.00 | 6.9M |
| 2023-01-04 | 6.08 | $6.01 | 10.0M |
| 2023-01-03 | 6.10 | $5.94 | 8.1M |
| 2022-12-30 | 6.13 | $5.84 | 6.8M |
| 2022-12-29 | 6.17 | $5.92 | 10.9M |
| 2022-12-28 | 6.19 | $5.76 | 7.9M |
| 2022-12-27 | 6.21 | $5.90 | 4.4M |
| 2022-12-23 | 6.22 | $5.89 | 9.1M |
| 2022-12-22 | 6.24 | $5.83 | 6.3M |
| 2022-12-21 | 6.26 | $5.84 | 9.9M |
| 2022-12-20 | 6.27 | $5.76 | 9.3M |
| 2022-12-19 | 6.29 | $5.81 | 13.6M |
| 2022-12-16 | 6.30 | $5.71 | 20.5M |
| 2022-12-15 | 6.32 | $6.10 | 12.6M |
| 2022-12-14 | 6.32 | $6.52 | 14.1M |
| 2022-12-13 | 6.30 | $6.60 | 13.9M |
| 2022-12-12 | 6.28 | $6.60 | 12.7M |
| 2022-12-09 | 6.26 | $6.45 | 15.1M |
| 2022-12-08 | 6.23 | $6.40 | 7.7M |
| 2022-12-07 | 6.18 | $6.33 | 6.6M |
| 2022-12-06 | 6.15 | $6.38 | 11.6M |
| 2022-12-05 | 6.11 | $6.47 | 7.9M |
| 2022-12-02 | 6.06 | $6.55 | 8.0M |
| 2022-12-01 | 6.00 | $6.52 | 11.4M |
| 2022-11-30 | 5.95 | $6.37 | 14.4M |
| 2022-11-29 | 5.91 | $6.12 | 7.5M |
| 2022-11-28 | 5.88 | $6.19 | 6.4M |
| 2022-11-25 | 5.85 | $6.32 | 3.4M |
| 2022-11-23 | 5.81 | $6.15 | 5.9M |
| 2022-11-22 | 5.79 | $6.09 | 9.6M |
| 2022-11-21 | 5.76 | $6.06 | 7.9M |
| 2022-11-18 | 5.73 | $6.10 | 8.0M |
| 2022-11-17 | 5.70 | $6.08 | 13.2M |
| 2022-11-16 | 5.67 | $6.09 | 9.4M |
| 2022-11-15 | 5.68 | $6.19 | 10.1M |
| 2022-11-14 | 5.70 | $6.17 | 7.9M |
| 2022-11-11 | 5.71 | $6.16 | 10.1M |
| 2022-11-10 | 5.71 | $5.83 | 10.1M |
| 2022-11-09 | 5.73 | $5.51 | 7.0M |
| 2022-11-08 | 5.76 | $5.60 | 8.9M |
| 2022-11-07 | 5.77 | $5.59 | 9.3M |
| 2022-11-04 | 5.80 | $5.52 | 6.6M |
| 2022-11-03 | 5.83 | $5.36 | 14.1M |
| 2022-11-02 | 5.87 | $5.45 | 7.9M |
| 2022-11-01 | 5.91 | $5.57 | 9.1M |
| 2022-10-31 | 5.95 | $5.57 | 5.5M |
| 2022-10-28 | 5.97 | $5.66 | 5.7M |
| 2022-10-27 | 5.97 | $5.49 | 10.9M |
| 2022-10-26 | 5.99 | $5.62 | 16.6M |
| 2022-10-25 | 6.00 | $5.49 | 27.1M |
| 2022-10-24 | 6.02 | $5.52 | 28.0M |
| 2022-10-21 | 6.04 | $5.54 | 24.2M |
| 2022-10-20 | 6.06 | $5.43 | 28.8M |
| 2022-10-19 | 6.10 | $6.41 | 7.9M |
| 2022-10-18 | 6.09 | $6.48 | 10.1M |
| 2022-10-17 | 6.09 | $6.35 | 10.8M |
| 2022-10-14 | 6.11 | $6.20 | 10.4M |
| 2022-10-13 | 6.14 | $6.23 | 15.3M |
| 2022-10-12 | 6.16 | $6.02 | 7.7M |
| 2022-10-11 | 6.21 | $5.98 | 7.8M |
| 2022-10-10 | 6.27 | $6.04 | 6.3M |
| 2022-10-07 | 6.34 | $6.10 | 9.7M |
| 2022-10-06 | 6.41 | $6.22 | 7.9M |
| 2022-10-05 | 6.46 | $6.29 | 10.6M |
| 2022-10-04 | 6.51 | $6.29 | 14.7M |
| 2022-10-03 | 6.55 | $6.00 | 11.0M |
| 2022-09-30 | 6.61 | $5.74 | 12.9M |
| 2022-09-29 | 6.69 | $5.75 | 9.6M |
| 2022-09-28 | 6.77 | $5.94 | 12.5M |
| 2022-09-27 | 6.84 | $5.85 | 11.2M |
| 2022-09-26 | 6.90 | $5.85 | 7.5M |
| 2022-09-23 | 6.97 | $5.95 | 8.8M |
| 2022-09-22 | 7.04 | $6.23 | 6.8M |
| 2022-09-21 | 7.09 | $6.33 | 6.4M |
| 2022-09-20 | 7.14 | $6.50 | 6.1M |
| 2022-09-19 | 7.18 | $6.66 | 6.7M |
| 2022-09-16 | 7.23 | $6.75 | 9.0M |
| 2022-09-15 | 7.27 | $6.74 | 11.2M |
| 2022-09-14 | 7.32 | $6.98 | 10.6M |
| 2022-09-13 | 7.35 | $7.22 | 10.8M |
| 2022-09-12 | 7.37 | $7.46 | 3.6M |
| 2022-09-09 | 7.38 | $7.44 | 3.3M |
| 2022-09-08 | 7.39 | $7.24 | 4.9M |
| 2022-09-07 | 7.42 | $7.21 | 4.4M |
| 2022-09-06 | 7.43 | $7.19 | 6.5M |
| 2022-09-02 | 7.45 | $7.21 | 5.1M |
| 2022-09-01 | 7.47 | $7.21 | 6.8M |
| 2022-08-31 | 7.50 | $7.43 | 15.9M |
| 2022-08-30 | 7.50 | $7.25 | 8.2M |
| 2022-08-29 | 7.51 | $7.14 | 6.7M |
| 2022-08-26 | 7.54 | $7.20 | 5.0M |
| 2022-08-25 | 7.55 | $7.43 | 3.8M |
| 2022-08-24 | 7.55 | $7.30 | 4.5M |
| 2022-08-23 | 7.56 | $7.30 | 4.6M |
| 2022-08-22 | 7.55 | $7.28 | 4.7M |
| 2022-08-19 | 7.56 | $7.59 | 4.9M |
| 2022-08-18 | 7.54 | $7.66 | 4.2M |
| 2022-08-17 | 7.53 | $7.63 | 10.2M |
| 2022-08-16 | 7.52 | $7.64 | 3.7M |
| 2022-08-15 | 7.49 | $7.59 | 3.3M |
| 2022-08-12 | 7.47 | $7.65 | 3.0M |
| 2022-08-11 | 7.44 | $7.72 | 4.0M |
| 2022-08-10 | 7.40 | $7.78 | 4.9M |
| 2022-08-09 | 7.38 | $7.48 | 3.5M |
| 2022-08-08 | 7.37 | $7.55 | 1.9M |
| 2022-08-05 | 7.36 | $7.64 | 2.7M |
| 2022-08-04 | 7.36 | $7.67 | 2.9M |
| 2022-08-03 | 7.35 | $7.54 | 3.1M |
| 2022-08-02 | 7.35 | $7.48 | 4.4M |
| 2022-08-01 | 7.34 | $7.57 | 3.1M |
| 2022-07-29 | 7.33 | $7.54 | 2.9M |
| 2022-07-28 | 7.33 | $7.40 | 3.0M |
| 2022-07-27 | 7.34 | $7.42 | 3.4M |
| 2022-07-26 | 7.36 | $7.24 | 3.6M |
| 2022-07-25 | 7.39 | $7.32 | 3.2M |
| 2022-07-22 | 7.42 | $7.33 | 5.0M |
| 2022-07-21 | 7.43 | $7.46 | 7.0M |
| 2022-07-20 | 7.44 | $7.31 | 6.4M |
| 2022-07-19 | 7.46 | $7.17 | 7.2M |
| 2022-07-18 | 7.47 | $7.13 | 8.3M |
| 2022-07-15 | 7.48 | $7.07 | 7.1M |
| 2022-07-14 | 7.51 | $6.80 | 12.3M |
| 2022-07-13 | 7.53 | $7.49 | 7.5M |
| 2022-07-12 | 7.53 | $7.34 | 5.9M |
| 2022-07-11 | 7.54 | $7.29 | 9.0M |
| 2022-07-08 | 7.57 | $7.56 | 3.2M |
| 2022-07-07 | 7.60 | $7.59 | 4.6M |
| 2022-07-06 | 7.64 | $7.42 | 6.8M |
| 2022-07-05 | 7.68 | $7.37 | 6.0M |
| 2022-07-01 | 7.72 | $7.43 | 8.5M |
| 2022-06-30 | 7.77 | $7.40 | 7.8M |
| 2022-06-29 | 7.80 | $7.64 | 6.0M |
| 2022-06-28 | 7.82 | $7.78 | 5.4M |
| 2022-06-27 | 7.85 | $7.95 | 8.2M |
| 2022-06-24 | 7.85 | $7.83 | 6.3M |
| 2022-06-23 | 7.86 | $7.60 | 13.0M |
| 2022-06-22 | 7.87 | $7.70 | 12.1M |
| 2022-06-21 | 7.89 | $7.65 | 12.1M |
| 2022-06-17 | 7.89 | $7.43 | 16.4M |
| 2022-06-16 | 7.91 | $7.30 | 9.2M |
| 2022-06-15 | 7.93 | $7.55 | 8.4M |
| 2022-06-14 | 7.96 | $7.34 | 8.9M |
| 2022-06-13 | 7.98 | $7.37 | 8.5M |
| 2022-06-10 | 8.00 | $7.53 | 10.8M |
| 2022-06-09 | 7.99 | $8.00 | 8.7M |
| 2022-06-08 | 7.97 | $8.20 | 4.5M |
| 2022-06-07 | 7.94 | $8.31 | 4.6M |
| 2022-06-06 | 7.90 | $8.22 | 4.9M |
| 2022-06-03 | 7.88 | $8.21 | 4.1M |
| 2022-06-02 | 7.86 | $8.34 | 8.2M |
| 2022-06-01 | 7.87 | $8.06 | 9.4M |
| 2022-05-31 | 7.87 | $8.08 | 7.0M |
| 2022-05-27 | 7.87 | $8.25 | 5.0M |
| 2022-05-26 | 7.86 | $8.05 | 7.7M |
| 2022-05-25 | 7.86 | $7.92 | 8.4M |
| 2022-05-24 | 7.87 | $7.98 | 7.0M |
| 2022-05-23 | 7.89 | $7.98 | 5.5M |
| 2022-05-20 | 7.91 | $7.77 | 4.3M |
| 2022-05-19 | 7.95 | $7.77 | 6.9M |
| 2022-05-18 | 7.99 | $7.75 | 7.5M |
| 2022-05-17 | 8.04 | $8.05 | 7.5M |
| 2022-05-16 | 8.06 | $7.84 | 8.0M |
| 2022-05-13 | 8.10 | $7.65 | 6.7M |
| 2022-05-12 | 8.14 | $7.46 | 11.4M |
| 2022-05-11 | 8.23 | $7.46 | 11.2M |
| 2022-05-10 | 8.32 | $7.66 | 7.3M |
| 2022-05-09 | 8.41 | $7.51 | 9.4M |
| 2022-05-06 | 8.52 | $7.71 | 8.7M |
| 2022-05-05 | 8.61 | $7.98 | 9.6M |
| 2022-05-04 | 8.68 | $8.42 | 7.5M |
| 2022-05-03 | 8.74 | $8.20 | 5.1M |
| 2022-05-02 | 8.80 | $8.07 | 5.8M |
| 2022-04-29 | 8.88 | $7.96 | 6.8M |
| 2022-04-28 | 8.93 | $8.09 | 10.0M |
| 2022-04-27 | 9.00 | $8.18 | 7.6M |
| 2022-04-26 | 9.05 | $8.24 | 6.2M |
| 2022-04-25 | 9.11 | $8.47 | 7.1M |
| 2022-04-22 | 9.15 | $8.53 | 6.3M |
| 2022-04-21 | 9.18 | $8.52 | 8.9M |
| 2022-04-20 | 9.21 | $8.77 | 13.5M |
| 2022-04-19 | 9.23 | $8.54 | 10.2M |
| 2022-04-18 | 9.25 | $8.48 | 7.6M |
| 2022-04-14 | 9.28 | $8.49 | 13.9M |
| 2022-04-13 | 9.30 | $9.36 | 10.7M |
| 2022-04-12 | 9.28 | $9.30 | 13.5M |
| 2022-04-11 | 9.25 | $9.35 | 9.1M |
| 2022-04-08 | 9.21 | $9.66 | 14.1M |
| 2022-04-07 | 9.15 | $9.59 | 7.7M |
| 2022-04-06 | 9.09 | $9.45 | 11.0M |
| 2022-04-05 | 9.04 | $9.54 | 9.6M |
| 2022-04-04 | 8.96 | $9.47 | 4.9M |
| 2022-04-01 | 8.88 | $9.51 | 13.6M |
| 2022-03-31 | 8.81 | $9.14 | 6.8M |
| 2022-03-30 | 8.75 | $9.35 | 11.4M |
| 2022-03-29 | 8.69 | $9.27 | 11.6M |
| 2022-03-28 | 8.67 | $9.38 | 16.2M |
| 2022-03-25 | 8.67 | $9.27 | 16.1M |
| 2022-03-24 | 8.71 | $9.21 | 5.0M |
| 2022-03-23 | 8.74 | $9.01 | 7.1M |
| 2022-03-22 | 8.78 | $9.13 | 4.1M |
| 2022-03-21 | 8.83 | $9.05 | 6.3M |
| 2022-03-18 | 8.88 | $9.05 | 5.8M |
| 2022-03-17 | 8.94 | $8.98 | 5.7M |
| 2022-03-16 | 9.04 | $8.89 | 7.5M |
| 2022-03-15 | 9.22 | $8.66 | 6.5M |
| 2022-03-14 | 9.40 | $8.64 | 14.5M |
| 2022-03-11 | 9.58 | $8.45 | 14.8M |
| 2022-03-10 | 9.78 | $8.39 | 9.8M |
| 2022-03-09 | 10.00 | $8.43 | 18.1M |
| 2022-03-08 | 10.21 | $8.00 | 17.8M |
| 2022-03-07 | 10.44 | $7.71 | 14.7M |
| 2022-03-04 | 10.68 | $8.10 | 17.6M |
| 2022-03-03 | 10.90 | $8.07 | 14.3M |
| 2022-03-02 | 11.11 | $8.12 | 41.7M |
| 2022-03-01 | 11.33 | $8.86 | 39.7M |
| 2022-02-28 | 11.50 | $9.28 | 23.5M |
| 2022-02-25 | 11.64 | $10.12 | 12.0M |
| 2022-02-24 | 11.74 | $9.90 | 10.8M |
| 2022-02-23 | 11.84 | $9.81 | 7.3M |
| 2022-02-22 | 11.93 | $10.05 | 12.5M |
| 2022-02-18 | 11.97 | $10.06 | 16.0M |
| 2022-02-17 | 12.02 | $10.31 | 37.7M |
| 2022-02-16 | 12.07 | $11.01 | 36.2M |
| 2022-02-15 | 12.09 | $12.45 | 8.8M |
| 2022-02-14 | 12.03 | $12.15 | 6.8M |
| 2022-02-11 | 11.99 | $12.38 | 6.3M |
| 2022-02-10 | 11.94 | $12.47 | 6.8M |
| 2022-02-09 | 11.88 | $12.75 | 3.8M |
| 2022-02-08 | 11.81 | $12.60 | 4.3M |
| 2022-02-07 | 11.74 | $12.60 | 6.0M |
| 2022-02-04 | 11.66 | $12.44 | 6.0M |
| 2022-02-03 | 11.58 | $12.50 | 8.9M |
| 2022-02-02 | 11.49 | $12.43 | 7.1M |
| 2022-02-01 | 11.42 | $12.37 | 8.5M |
| 2022-01-31 | 11.35 | $12.38 | 8.8M |
| 2022-01-28 | 11.28 | $12.07 | 9.0M |
| 2022-01-27 | 11.22 | $12.09 | 14.2M |
| 2022-01-26 | 11.16 | $11.82 | 13.3M |
| 2022-01-25 | 11.12 | $11.70 | 22.6M |
| 2022-01-24 | 11.08 | $10.90 | 16.1M |
| 2022-01-21 | 11.07 | $11.01 | 7.7M |
| 2022-01-20 | 11.05 | $11.26 | 6.9M |
| 2022-01-19 | 11.02 | $11.34 | 6.0M |
| 2022-01-18 | 10.98 | $11.25 | 7.0M |
| 2022-01-14 | 10.94 | $11.36 | 4.8M |
| 2022-01-13 | 10.90 | $11.36 | 5.7M |
| 2022-01-12 | 10.86 | $11.41 | 7.1M |
| 2022-01-11 | 10.81 | $11.32 | 6.1M |
| 2022-01-10 | 10.76 | $11.14 | 8.3M |
| 2022-01-07 | 10.72 | $11.04 | 6.5M |
| 2022-01-06 | 10.68 | $10.79 | 3.2M |
| 2022-01-05 | 10.66 | $10.82 | 3.7M |
| 2022-01-04 | 10.64 | $10.97 | 7.0M |
| 2022-01-03 | 10.61 | $11.02 | 4.3M |
| 2021-12-31 | 10.56 | $10.87 | 1.6M |
| 2021-12-30 | 10.53 | $10.94 | 3.6M |
| 2021-12-29 | 10.48 | $10.97 | 4.8M |
| 2021-12-28 | 10.43 | $10.88 | 5.2M |
| 2021-12-27 | 10.40 | $10.85 | 3.0M |
| 2021-12-23 | 10.37 | $10.77 | 2.8M |
| 2021-12-22 | 10.35 | $10.69 | 3.0M |
| 2021-12-21 | 10.33 | $10.63 | 5.3M |
| 2021-12-20 | 10.31 | $10.47 | 4.2M |
| 2021-12-17 | 10.33 | $10.54 | 7.9M |
| 2021-12-16 | 10.35 | $10.58 | 6.7M |
| 2021-12-15 | 10.37 | $10.55 | 7.5M |
| 2021-12-14 | 10.39 | $10.37 | 6.3M |
| 2021-12-13 | 10.41 | $10.32 | 6.8M |
| 2021-12-10 | 10.44 | $10.41 | 6.8M |
| 2021-12-09 | 10.47 | $10.25 | 9.2M |
| 2021-12-08 | 10.51 | $10.29 | 8.6M |
| 2021-12-07 | 10.55 | $10.44 | 11.8M |
| 2021-12-06 | 10.58 | $10.33 | 11.0M |
| 2021-12-03 | 10.62 | $10.00 | 7.4M |
| 2021-12-02 | 10.66 | $10.28 | 9.8M |
| 2021-12-01 | 10.69 | $10.02 | 13.8M |
| 2021-11-30 | 10.73 | $10.00 | 12.4M |
| 2021-11-29 | 10.77 | $10.30 | 5.1M |
| 2021-11-26 | 10.80 | $10.12 | 4.4M |
| 2021-11-24 | 10.84 | $10.44 | 7.7M |
| 2021-11-23 | 10.87 | $10.31 | 16.7M |
| 2021-11-22 | 10.91 | $10.14 | 16.0M |
| 2021-11-19 | 10.96 | $10.92 | 3.9M |
| 2021-11-18 | 10.99 | $10.96 | 5.5M |
| 2021-11-17 | 11.04 | $10.97 | 5.6M |
| 2021-11-16 | 11.08 | $10.87 | 4.6M |
| 2021-11-15 | 11.12 | $10.85 | 4.9M |
| 2021-11-12 | 11.19 | $10.99 | 2.9M |
| 2021-11-11 | 11.25 | $11.00 | 2.0M |
| 2021-11-10 | 11.31 | $10.97 | 3.0M |
| 2021-11-09 | 11.36 | $11.15 | 5.2M |
| 2021-11-08 | 11.40 | $11.06 | 3.9M |
| 2021-11-05 | 11.44 | $10.95 | 3.9M |
| 2021-11-04 | 11.48 | $10.85 | 5.6M |
| 2021-11-03 | 11.52 | $10.99 | 5.7M |
| 2021-11-02 | 11.53 | $10.68 | 8.8M |
| 2021-11-01 | 11.57 | $10.84 | 8.4M |
| 2021-10-29 | 11.58 | $10.87 | 4.9M |
| 2021-10-28 | 11.60 | $11.04 | 6.2M |
| 2021-10-27 | 11.61 | $11.00 | 5.7M |
| 2021-10-26 | 11.61 | $11.11 | 5.6M |
| 2021-10-25 | 11.63 | $11.04 | 9.9M |
| 2021-10-22 | 11.66 | $11.58 | 5.1M |
| 2021-10-21 | 11.66 | $11.93 | 4.2M |
| 2021-10-20 | 11.63 | $11.84 | 5.0M |
| 2021-10-19 | 11.59 | $11.74 | 12.8M |
| 2021-10-18 | 11.56 | $12.21 | 5.8M |
| 2021-10-15 | 11.50 | $12.18 | 5.6M |
| 2021-10-14 | 11.45 | $12.10 | 6.6M |
| 2021-10-13 | 11.43 | $12.12 | 4.7M |
| 2021-10-12 | 11.40 | $11.88 | 7.8M |
| 2021-10-11 | 11.39 | $11.90 | 8.9M |
| 2021-10-08 | 11.39 | $11.67 | 5.0M |
| 2021-10-07 | 11.39 | $11.58 | 6.2M |
| 2021-10-06 | 11.41 | $11.34 | 5.9M |
| 2021-10-05 | 11.43 | $11.37 | 7.9M |
| 2021-10-04 | 11.45 | $11.16 | 8.2M |
| 2021-10-01 | 11.50 | $11.17 | 4.0M |
| 2021-09-30 | 11.55 | $11.20 | 5.9M |
| 2021-09-29 | 11.58 | $11.13 | 7.3M |
| 2021-09-28 | 11.62 | $11.45 | 9.4M |
| 2021-09-27 | 11.64 | $11.61 | 12.3M |
| 2021-09-24 | 11.66 | $11.61 | 5.7M |
| 2021-09-23 | 11.67 | $11.37 | 6.3M |
| 2021-09-22 | 11.69 | $11.08 | 4.5M |
| 2021-09-21 | 11.72 | $11.02 | 5.5M |
| 2021-09-20 | 11.74 | $10.98 | 5.8M |
| 2021-09-17 | 11.76 | $11.28 | 4.0M |
| 2021-09-16 | 11.76 | $11.61 | 3.5M |
| 2021-09-15 | 11.75 | $11.61 | 5.2M |
| 2021-09-14 | 11.73 | $11.70 | 3.2M |
| 2021-09-13 | 11.72 | $11.81 | 5.6M |
| 2021-09-10 | 11.71 | $11.77 | 4.2M |
| 2021-09-09 | 11.71 | $11.83 | 4.2M |
| 2021-09-08 | 11.70 | $11.77 | 2.4M |
| 2021-09-07 | 11.69 | $11.89 | 5.5M |
| 2021-09-03 | 11.67 | $12.09 | 3.4M |
| 2021-09-02 | 11.64 | $12.13 | 2.7M |
| 2021-09-01 | 11.62 | $11.95 | 2.9M |
| 2021-08-31 | 11.60 | $11.82 | 2.5M |
| 2021-08-30 | 11.59 | $11.87 | 3.0M |
| 2021-08-27 | 11.58 | $11.91 | 3.1M |
| 2021-08-26 | 11.56 | $11.90 | 4.2M |
| 2021-08-25 | 11.54 | $11.82 | 4.5M |
| 2021-08-24 | 11.52 | $11.62 | 4.8M |
| 2021-08-23 | 11.51 | $11.52 | 4.5M |
| 2021-08-20 | 11.52 | $11.29 | 3.1M |
| 2021-08-19 | 11.54 | $11.25 | 4.2M |
| 2021-08-18 | 11.56 | $11.38 | 2.7M |
| 2021-08-17 | 11.58 | $11.33 | 3.5M |
| 2021-08-16 | 11.59 | $11.49 | 3.2M |
| 2021-08-13 | 11.60 | $11.63 | 2.6M |
| 2021-08-12 | 11.61 | $11.65 | 2.5M |
| 2021-08-11 | 11.69 | $11.60 | 2.7M |
| 2021-08-10 | 11.77 | $11.60 | 6.0M |
| 2021-08-09 | 11.85 | $11.60 | 3.3M |
| 2021-08-06 | 11.92 | $11.53 | 5.4M |
| 2021-08-05 | 12.00 | $11.54 | 2.2M |
| 2021-08-04 | 12.07 | $11.55 | 4.3M |
| 2021-08-03 | 12.14 | $11.68 | 5.2M |
| 2021-08-02 | 12.20 | $11.64 | 3.2M |
| 2021-07-30 | 12.26 | $11.53 | 5.1M |
| 2021-07-29 | 12.33 | $11.49 | 7.4M |
| 2021-07-28 | 12.38 | $11.51 | 5.4M |
| 2021-07-27 | 12.44 | $11.45 | 7.1M |
| 2021-07-26 | 12.50 | $11.65 | 5.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.59
2026-07-22
Close Price
$9.52
Vol: 7.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.56
Average
7.92
Maximum
12.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.59 | $9.52 | 7.5M |
| 2026-07-21 | 10.70 | $9.59 | 12.7M |
| 2026-07-20 | 10.82 | $9.59 | 12.6M |
| 2026-07-17 | 10.95 | $9.82 | 17.5M |
| 2026-07-16 | 11.07 | $9.89 | 21.4M |
| 2026-07-15 | 11.19 | $10.07 | 21.6M |
| 2026-07-14 | 11.31 | $10.14 | 39.4M |
| 2026-07-13 | 11.44 | $11.72 | 32.3M |
| 2026-07-10 | 11.41 | $11.35 | 9.9M |
| 2026-07-09 | 11.41 | $11.58 | 18.2M |
| 2026-07-08 | 11.39 | $11.04 | 18.5M |
| 2026-07-07 | 11.43 | $10.82 | 9.9M |
| 2026-07-06 | 11.50 | $10.89 | 10.8M |
| 2026-07-02 | 11.56 | $10.79 | 8.8M |
| 2026-07-01 | 11.64 | $10.87 | 8.2M |
| 2026-06-30 | 11.72 | $11.15 | 5.6M |
| 2026-06-29 | 11.78 | $11.15 | 6.7M |
| 2026-06-26 | 11.85 | $10.96 | 7.5M |
| 2026-06-25 | 11.94 | $11.06 | 8.7M |
| 2026-06-24 | 12.04 | $11.16 | 11.7M |
| 2026-06-23 | 12.13 | $11.38 | 11.7M |
| 2026-06-22 | 12.21 | $11.72 | 10.9M |
| 2026-06-18 | 12.26 | $11.38 | 12.1M |
| 2026-06-17 | 12.35 | $11.39 | 8.4M |
| 2026-06-16 | 12.45 | $11.75 | 21.8M |
| 2026-06-15 | 12.52 | $12.22 | 5.1M |
| 2026-06-12 | 12.56 | $12.28 | 6.0M |
| 2026-06-11 | 12.59 | $12.14 | 12.4M |
| 2026-06-10 | 12.63 | $11.60 | 9.0M |
| 2026-06-09 | 12.74 | $11.86 | 17.4M |
| 2026-06-08 | 12.83 | $12.52 | 6.1M |
| 2026-06-05 | 12.87 | $12.56 | 7.5M |
| 2026-06-04 | 12.90 | $13.35 | 7.4M |
| 2026-06-03 | 12.85 | $13.16 | 14.8M |
| 2026-06-02 | 12.82 | $13.74 | 10.2M |
| 2026-06-01 | 12.72 | $13.32 | 14.1M |
| 2026-05-29 | 12.66 | $13.06 | 8.4M |
| 2026-05-28 | 12.62 | $12.74 | 7.8M |
| 2026-05-27 | 12.60 | $13.04 | 10.5M |
| 2026-05-26 | 12.56 | $13.72 | 11.4M |
| 2026-05-22 | 12.44 | $13.50 | 10.9M |
| 2026-05-21 | 12.32 | $13.24 | 11.9M |
| 2026-05-20 | 12.23 | $12.99 | 9.7M |
| 2026-05-19 | 12.15 | $12.78 | 13.3M |
| 2026-05-18 | 12.08 | $12.84 | 13.9M |
| 2026-05-15 | 12.00 | $12.50 | 7.0M |
| 2026-05-14 | 11.95 | $12.67 | 7.3M |
| 2026-05-13 | 11.87 | $12.53 | 9.7M |
| 2026-05-12 | 11.80 | $12.33 | 10.3M |
| 2026-05-11 | 11.75 | $12.49 | 10.9M |
| 2026-05-08 | 11.67 | $11.88 | 4.9M |
| 2026-05-07 | 11.65 | $11.76 | 6.7M |
| 2026-05-06 | 11.64 | $12.02 | 6.7M |
| 2026-05-05 | 11.59 | $11.93 | 5.8M |
| 2026-05-04 | 11.56 | $11.63 | 7.7M |
| 2026-05-01 | 11.55 | $11.76 | 5.9M |
| 2026-04-30 | 11.53 | $11.81 | 7.3M |
| 2026-04-29 | 11.50 | $11.44 | 7.0M |
| 2026-04-28 | 11.51 | $11.30 | 7.8M |
| 2026-04-27 | 11.53 | $11.06 | 7.5M |
| 2026-04-24 | 11.58 | $11.27 | 7.0M |
| 2026-04-23 | 11.61 | $11.32 | 9.9M |
| 2026-04-22 | 11.64 | $11.47 | 8.5M |
| 2026-04-21 | 11.66 | $11.56 | 18.5M |
| 2026-04-20 | 11.67 | $11.77 | 18.1M |
| 2026-04-17 | 11.66 | $11.37 | 44.1M |
| 2026-04-16 | 11.69 | $12.16 | 15.8M |
| 2026-04-15 | 11.64 | $11.87 | 11.8M |
| 2026-04-14 | 11.62 | $12.01 | 12.6M |
| 2026-04-13 | 11.57 | $12.03 | 13.6M |
| 2026-04-10 | 11.53 | $11.88 | 11.0M |
| 2026-04-09 | 11.49 | $11.90 | 10.5M |
| 2026-04-08 | 11.45 | $11.85 | 9.5M |
| 2026-04-07 | 11.40 | $11.51 | 8.7M |
| 2026-04-06 | 11.39 | $11.54 | 4.6M |
| 2026-04-02 | 11.38 | $11.62 | 5.5M |
| 2026-04-01 | 11.35 | $11.45 | 9.9M |
| 2026-03-31 | 11.34 | $11.27 | 10.8M |
| 2026-03-30 | 11.35 | $11.03 | 9.1M |
| 2026-03-27 | 11.38 | $11.14 | 7.2M |
| 2026-03-26 | 11.41 | $11.44 | 8.1M |
| 2026-03-25 | 11.40 | $11.62 | 5.9M |
| 2026-03-24 | 11.38 | $11.46 | 8.5M |
| 2026-03-23 | 11.37 | $11.32 | 9.3M |
| 2026-03-20 | 11.38 | $11.18 | 14.3M |
| 2026-03-19 | 11.40 | $11.58 | 11.7M |
| 2026-03-18 | 11.38 | $11.47 | 11.3M |
| 2026-03-17 | 11.37 | $11.91 | 14.9M |
| 2026-03-16 | 11.31 | $11.97 | 14.1M |
| 2026-03-13 | 11.24 | $11.44 | 9.6M |
| 2026-03-12 | 11.22 | $11.42 | 8.3M |
| 2026-03-11 | 11.20 | $11.46 | 9.7M |
| 2026-03-10 | 11.18 | $11.30 | 12.5M |
| 2026-03-09 | 11.16 | $11.34 | 11.6M |
| 2026-03-06 | 11.14 | $11.13 | 7.0M |
| 2026-03-05 | 11.14 | $11.26 | 6.8M |
| 2026-03-04 | 11.13 | $11.41 | 6.9M |
| 2026-03-03 | 11.10 | $11.28 | 5.7M |
| 2026-03-02 | 11.08 | $11.48 | 6.2M |
| 2026-02-27 | 11.04 | $11.60 | 8.0M |
| 2026-02-26 | 10.98 | $11.29 | 5.0M |
| 2026-02-25 | 10.95 | $11.19 | 14.3M |
| 2026-02-24 | 10.93 | $11.03 | 5.3M |
| 2026-02-23 | 10.92 | $11.08 | 5.4M |
| 2026-02-20 | 10.90 | $11.33 | 7.7M |
| 2026-02-19 | 10.85 | $11.25 | 7.3M |
| 2026-02-18 | 10.81 | $11.17 | 4.6M |
| 2026-02-17 | 10.77 | $11.18 | 4.3M |
| 2026-02-13 | 10.73 | $11.07 | 6.9M |
| 2026-02-12 | 10.70 | $10.97 | 10.2M |
| 2026-02-11 | 10.67 | $11.14 | 4.1M |
| 2026-02-10 | 10.62 | $11.23 | 5.1M |
| 2026-02-09 | 10.55 | $11.31 | 5.4M |
| 2026-02-06 | 10.47 | $11.16 | 7.5M |
| 2026-02-05 | 10.40 | $10.94 | 8.0M |
| 2026-02-04 | 10.34 | $11.05 | 6.7M |
| 2026-02-03 | 10.27 | $11.11 | 8.4M |
| 2026-02-02 | 10.18 | $10.94 | 8.3M |
| 2026-01-30 | 10.10 | $10.80 | 13.7M |
| 2026-01-29 | 10.03 | $10.89 | 14.6M |
| 2026-01-28 | 9.94 | $10.88 | 10.7M |
| 2026-01-27 | 9.84 | $11.11 | 20.2M |
| 2026-01-26 | 9.70 | $10.68 | 14.4M |
| 2026-01-23 | 9.60 | $10.43 | 32.3M |
| 2026-01-22 | 9.51 | $9.58 | 19.5M |
| 2026-01-21 | 9.51 | $9.48 | 17.0M |
| 2026-01-20 | 9.51 | $9.41 | 16.1M |
| 2026-01-16 | 9.52 | $9.42 | 6.5M |
| 2026-01-15 | 9.53 | $9.50 | 7.2M |
| 2026-01-14 | 9.53 | $9.38 | 5.3M |
| 2026-01-13 | 9.55 | $9.40 | 4.7M |
| 2026-01-12 | 9.57 | $9.42 | 5.4M |
| 2026-01-09 | 9.58 | $9.34 | 12.9M |
| 2026-01-08 | 9.61 | $9.36 | 14.8M |
| 2026-01-07 | 9.63 | $9.84 | 16.0M |
| 2026-01-06 | 9.61 | $9.50 | 7.1M |
| 2026-01-05 | 9.62 | $9.54 | 7.4M |
| 2026-01-02 | 9.63 | $9.50 | 8.4M |
| 2025-12-31 | 9.64 | $9.65 | 3.3M |
| 2025-12-30 | 9.64 | $9.78 | 8.3M |
| 2025-12-29 | 9.63 | $9.69 | 7.4M |
| 2025-12-26 | 9.62 | $9.68 | 2.9M |
| 2025-12-24 | 9.62 | $9.67 | 2.0M |
| 2025-12-23 | 9.61 | $9.68 | 3.4M |
| 2025-12-22 | 9.60 | $9.71 | 5.3M |
| 2025-12-19 | 9.59 | $9.68 | 8.3M |
| 2025-12-18 | 9.58 | $9.61 | 5.5M |
| 2025-12-17 | 9.58 | $9.54 | 6.5M |
| 2025-12-16 | 9.58 | $9.62 | 11.3M |
| 2025-12-15 | 9.58 | $9.56 | 5.4M |
| 2025-12-12 | 9.58 | $9.57 | 5.9M |
| 2025-12-11 | 9.58 | $9.71 | 9.5M |
| 2025-12-10 | 9.57 | $9.58 | 7.0M |
| 2025-12-09 | 9.57 | $9.65 | 6.2M |
| 2025-12-08 | 9.56 | $9.57 | 7.7M |
| 2025-12-05 | 9.56 | $9.50 | 4.5M |
| 2025-12-04 | 9.56 | $9.52 | 5.0M |
| 2025-12-03 | 9.57 | $9.68 | 9.9M |
| 2025-12-02 | 9.56 | $9.62 | 6.7M |
| 2025-12-01 | 9.55 | $9.53 | 9.2M |
| 2025-11-28 | 9.55 | $9.60 | 3.7M |
| 2025-11-26 | 9.55 | $9.55 | 8.0M |
| 2025-11-25 | 9.55 | $9.50 | 10.3M |
| 2025-11-24 | 9.55 | $9.40 | 12.2M |
| 2025-11-21 | 9.57 | $9.40 | 13.9M |
| 2025-11-20 | 9.58 | $9.29 | 18.0M |
| 2025-11-19 | 9.61 | $9.32 | 14.4M |
| 2025-11-18 | 9.65 | $9.50 | 12.5M |
| 2025-11-17 | 9.66 | $9.63 | 11.9M |
| 2025-11-14 | 9.66 | $9.72 | 9.6M |
| 2025-11-13 | 9.66 | $9.85 | 17.6M |
| 2025-11-12 | 9.64 | $9.99 | 13.3M |
| 2025-11-11 | 9.60 | $9.87 | 11.3M |
| 2025-11-10 | 9.57 | $9.74 | 19.2M |
| 2025-11-07 | 9.55 | $9.73 | 13.9M |
| 2025-11-06 | 9.54 | $9.74 | 13.3M |
| 2025-11-05 | 9.51 | $9.75 | 9.0M |
| 2025-11-04 | 9.49 | $9.81 | 16.2M |
| 2025-11-03 | 9.46 | $10.27 | 15.1M |
| 2025-10-31 | 9.37 | $10.09 | 14.8M |
| 2025-10-30 | 9.29 | $10.14 | 21.1M |
| 2025-10-29 | 9.21 | $10.10 | 30.1M |
| 2025-10-28 | 9.11 | $9.76 | 60.6M |
| 2025-10-27 | 9.04 | $9.43 | 14.4M |
| 2025-10-24 | 9.00 | $9.45 | 22.6M |
| 2025-10-23 | 8.96 | $9.48 | 23.1M |
| 2025-10-22 | 8.90 | $9.51 | 19.5M |
| 2025-10-21 | 8.84 | $9.58 | 15.1M |
| 2025-10-20 | 8.76 | $9.50 | 16.4M |
| 2025-10-17 | 8.68 | $9.54 | 15.7M |
| 2025-10-16 | 8.59 | $9.48 | 19.1M |
| 2025-10-15 | 8.50 | $9.65 | 30.1M |
| 2025-10-14 | 8.37 | $9.85 | 62.7M |
| 2025-10-13 | 8.22 | $8.17 | 20.6M |
| 2025-10-10 | 8.22 | $8.24 | 19.6M |
| 2025-10-09 | 8.22 | $8.20 | 16.2M |
| 2025-10-08 | 8.22 | $8.54 | 17.6M |
| 2025-10-07 | 8.19 | $8.43 | 10.3M |
| 2025-10-06 | 8.17 | $8.42 | 9.8M |
| 2025-10-03 | 8.14 | $8.42 | 15.0M |
| 2025-10-02 | 8.11 | $8.35 | 9.8M |
| 2025-10-01 | 8.08 | $8.34 | 10.0M |
| 2025-09-30 | 8.06 | $8.27 | 16.8M |
| 2025-09-29 | 8.03 | $8.11 | 16.5M |
| 2025-09-26 | 8.03 | $8.19 | 10.2M |
| 2025-09-25 | 8.01 | $8.13 | 14.1M |
| 2025-09-24 | 8.00 | $8.20 | 12.3M |
| 2025-09-23 | 7.98 | $8.32 | 14.8M |
| 2025-09-22 | 7.94 | $8.09 | 10.3M |
| 2025-09-19 | 7.92 | $8.07 | 11.5M |
| 2025-09-18 | 7.91 | $8.07 | 10.9M |
| 2025-09-17 | 7.89 | $8.00 | 13.3M |
| 2025-09-16 | 7.88 | $7.96 | 9.3M |
| 2025-09-15 | 7.87 | $7.94 | 9.3M |
| 2025-09-12 | 7.86 | $7.92 | 11.7M |
| 2025-09-11 | 7.86 | $8.05 | 12.3M |
| 2025-09-10 | 7.84 | $7.96 | 8.6M |
| 2025-09-09 | 7.83 | $8.02 | 13.0M |
| 2025-09-08 | 7.81 | $7.90 | 10.9M |
| 2025-09-05 | 7.80 | $8.01 | 11.6M |
| 2025-09-04 | 7.77 | $7.94 | 12.2M |
| 2025-09-03 | 7.75 | $7.85 | 13.0M |
| 2025-09-02 | 7.74 | $7.75 | 9.3M |
| 2025-08-29 | 7.74 | $7.87 | 7.6M |
| 2025-08-28 | 7.73 | $7.91 | 6.0M |
| 2025-08-27 | 7.71 | $7.91 | 6.7M |
| 2025-08-26 | 7.69 | $7.89 | 9.6M |
| 2025-08-25 | 7.67 | $7.93 | 11.7M |
| 2025-08-22 | 7.64 | $7.93 | 10.4M |
| 2025-08-21 | 7.61 | $7.69 | 7.0M |
| 2025-08-20 | 7.60 | $7.72 | 6.5M |
| 2025-08-19 | 7.59 | $7.69 | 6.0M |
| 2025-08-18 | 7.58 | $7.69 | 6.3M |
| 2025-08-15 | 7.57 | $7.71 | 5.6M |
| 2025-08-14 | 7.56 | $7.61 | 4.8M |
| 2025-08-13 | 7.55 | $7.64 | 5.7M |
| 2025-08-12 | 7.54 | $7.61 | 9.6M |
| 2025-08-11 | 7.53 | $7.47 | 5.5M |
| 2025-08-08 | 7.54 | $7.51 | 6.3M |
| 2025-08-07 | 7.54 | $7.50 | 11.7M |
| 2025-08-06 | 7.55 | $7.39 | 7.8M |
| 2025-08-05 | 7.57 | $7.38 | 7.5M |
| 2025-08-04 | 7.59 | $7.39 | 11.7M |
| 2025-08-01 | 7.61 | $7.25 | 16.5M |
| 2025-07-31 | 7.64 | $7.22 | 12.4M |
| 2025-07-30 | 7.69 | $7.20 | 18.1M |
| 2025-07-29 | 7.74 | $7.37 | 8.9M |
| 2025-07-28 | 7.78 | $7.41 | 6.8M |
| 2025-07-25 | 7.82 | $7.49 | 11.8M |
| 2025-07-24 | 7.85 | $7.47 | 18.0M |
| 2025-07-23 | 7.89 | $7.65 | 12.5M |
| 2025-07-22 | 7.92 | $7.53 | 28.4M |
| 2025-07-21 | 7.96 | $7.47 | 16.4M |
| 2025-07-18 | 8.01 | $7.46 | 15.8M |
| 2025-07-17 | 8.07 | $7.38 | 25.7M |
| 2025-07-16 | 8.14 | $7.37 | 43.6M |
| 2025-07-15 | 8.22 | $7.22 | 72.3M |
| 2025-07-14 | 8.33 | $7.84 | 31.0M |
| 2025-07-11 | 8.38 | $8.04 | 17.8M |
| 2025-07-10 | 8.41 | $8.18 | 18.3M |
| 2025-07-09 | 8.44 | $8.19 | 32.4M |
| 2025-07-08 | 8.46 | $8.54 | 14.6M |
| 2025-07-07 | 8.45 | $8.55 | 14.4M |
| 2025-07-03 | 8.44 | $8.54 | 14.5M |
| 2025-07-02 | 8.43 | $8.54 | 18.4M |
| 2025-07-01 | 8.42 | $8.55 | 22.5M |
| 2025-06-30 | 8.41 | $8.48 | 15.3M |
| 2025-06-27 | 8.40 | $8.44 | 17.2M |
| 2025-06-26 | 8.40 | $8.36 | 22.3M |
| 2025-06-25 | 8.40 | $8.33 | 13.9M |
| 2025-06-24 | 8.41 | $8.38 | 16.3M |
| 2025-06-23 | 8.41 | $8.22 | 23.1M |
| 2025-06-20 | 8.43 | $8.30 | 11.2M |
| 2025-06-18 | 8.45 | $8.33 | 15.4M |
| 2025-06-17 | 8.46 | $8.28 | 13.2M |
| 2025-06-16 | 8.48 | $8.46 | 15.9M |
| 2025-06-13 | 8.48 | $8.38 | 23.1M |
| 2025-06-12 | 8.49 | $8.50 | 14.3M |
| 2025-06-11 | 8.49 | $8.44 | 12.3M |
| 2025-06-10 | 8.49 | $8.47 | 12.3M |
| 2025-06-09 | 8.50 | $8.49 | 9.9M |
| 2025-06-06 | 8.50 | $8.53 | 9.4M |
| 2025-06-05 | 8.49 | $8.51 | 26.9M |
| 2025-06-04 | 8.49 | $8.54 | 23.7M |
| 2025-06-03 | 8.48 | $8.50 | 20.4M |
| 2025-06-02 | 8.48 | $8.55 | 27.8M |
| 2025-05-30 | 8.48 | $8.46 | 24.9M |
| 2025-05-29 | 8.48 | $8.52 | 16.8M |
| 2025-05-28 | 8.47 | $8.54 | 13.8M |
| 2025-05-27 | 8.47 | $8.68 | 23.3M |
| 2025-05-23 | 8.44 | $8.66 | 28.5M |
| 2025-05-22 | 8.42 | $8.77 | 25.5M |
| 2025-05-21 | 8.38 | $8.86 | 39.4M |
| 2025-05-20 | 8.33 | $8.77 | 29.0M |
| 2025-05-19 | 8.29 | $8.58 | 23.9M |
| 2025-05-16 | 8.26 | $8.47 | 21.5M |
| 2025-05-15 | 8.24 | $8.46 | 41.7M |
| 2025-05-14 | 8.21 | $8.31 | 35.1M |
| 2025-05-13 | 8.20 | $8.45 | 25.2M |
| 2025-05-12 | 8.18 | $8.40 | 23.6M |
| 2025-05-09 | 8.15 | $8.29 | 25.5M |
| 2025-05-08 | 8.14 | $8.28 | 22.1M |
| 2025-05-07 | 8.12 | $8.36 | 19.1M |
| 2025-05-06 | 8.10 | $8.33 | 27.1M |
| 2025-05-05 | 8.07 | $8.25 | 16.2M |
| 2025-05-02 | 8.05 | $8.34 | 29.2M |
| 2025-05-01 | 8.02 | $8.23 | 20.2M |
| 2025-04-30 | 8.00 | $8.24 | 24.6M |
| 2025-04-29 | 7.98 | $8.30 | 29.2M |
| 2025-04-28 | 7.94 | $8.24 | 30.1M |
| 2025-04-25 | 7.91 | $8.19 | 24.3M |
| 2025-04-24 | 7.88 | $8.23 | 35.7M |
| 2025-04-23 | 7.85 | $8.31 | 36.6M |
| 2025-04-22 | 7.80 | $8.43 | 31.1M |
| 2025-04-21 | 7.73 | $8.15 | 22.8M |
| 2025-04-17 | 7.69 | $8.17 | 26.3M |
| 2025-04-16 | 7.64 | $7.94 | 37.6M |
| 2025-04-15 | 7.61 | $8.07 | 46.5M |
| 2025-04-14 | 7.56 | $7.45 | 42.2M |
| 2025-04-11 | 7.57 | $7.29 | 28.9M |
| 2025-04-10 | 7.60 | $7.11 | 42.5M |
| 2025-04-09 | 7.65 | $7.23 | 34.0M |
| 2025-04-08 | 7.69 | $6.77 | 39.6M |
| 2025-04-07 | 7.79 | $6.90 | 39.6M |
| 2025-04-04 | 7.89 | $6.97 | 28.1M |
| 2025-04-03 | 7.98 | $7.48 | 29.1M |
| 2025-04-02 | 8.03 | $7.79 | 25.3M |
| 2025-04-01 | 8.06 | $7.79 | 21.4M |
| 2025-03-31 | 8.09 | $7.76 | 18.0M |
| 2025-03-28 | 8.12 | $7.78 | 21.0M |
| 2025-03-27 | 8.16 | $7.86 | 32.4M |
| 2025-03-26 | 8.19 | $8.18 | 21.4M |
| 2025-03-25 | 8.19 | $8.24 | 18.8M |
| 2025-03-24 | 8.19 | $8.22 | 23.0M |
| 2025-03-21 | 8.18 | $8.17 | 21.6M |
| 2025-03-20 | 8.19 | $8.25 | 21.1M |
| 2025-03-19 | 8.18 | $8.21 | 15.5M |
| 2025-03-18 | 8.18 | $8.19 | 26.8M |
| 2025-03-17 | 8.17 | $8.24 | 13.7M |
| 2025-03-14 | 8.17 | $8.20 | 25.6M |
| 2025-03-13 | 8.16 | $7.90 | 23.3M |
| 2025-03-12 | 8.19 | $8.02 | 33.2M |
| 2025-03-11 | 8.21 | $8.24 | 31.1M |
| 2025-03-10 | 8.21 | $8.41 | 24.9M |
| 2025-03-07 | 8.18 | $8.66 | 22.6M |
| 2025-03-06 | 8.13 | $8.46 | 19.8M |
| 2025-03-05 | 8.10 | $8.63 | 25.2M |
| 2025-03-04 | 8.04 | $8.21 | 27.3M |
| 2025-03-03 | 8.03 | $8.30 | 29.2M |
| 2025-02-28 | 8.00 | $8.24 | 35.5M |
| 2025-02-27 | 7.97 | $8.22 | 22.2M |
| 2025-02-26 | 7.95 | $8.27 | 17.6M |
| 2025-02-25 | 7.91 | $8.30 | 22.7M |
| 2025-02-24 | 7.87 | $7.94 | 17.3M |
| 2025-02-21 | 7.87 | $7.91 | 10.8M |
| 2025-02-20 | 7.86 | $8.01 | 16.0M |
| 2025-02-19 | 7.84 | $7.87 | 8.2M |
| 2025-02-18 | 7.84 | $7.91 | 14.1M |
| 2025-02-14 | 7.84 | $7.87 | 7.8M |
| 2025-02-13 | 7.83 | $7.91 | 9.5M |
| 2025-02-12 | 7.82 | $7.83 | 12.2M |
| 2025-02-11 | 7.82 | $7.74 | 12.5M |
| 2025-02-10 | 7.83 | $7.65 | 10.0M |
| 2025-02-07 | 7.85 | $7.57 | 18.1M |
| 2025-02-06 | 7.88 | $7.55 | 13.1M |
| 2025-02-05 | 7.91 | $7.60 | 16.4M |
| 2025-02-04 | 7.95 | $7.52 | 18.9M |
| 2025-02-03 | 7.99 | $7.47 | 21.4M |
| 2025-01-31 | 8.05 | $7.49 | 26.2M |
| 2025-01-30 | 8.11 | $7.72 | 15.7M |
| 2025-01-29 | 8.15 | $7.59 | 18.8M |
| 2025-01-28 | 8.21 | $7.70 | 19.5M |
| 2025-01-27 | 8.26 | $7.73 | 24.6M |
| 2025-01-24 | 8.31 | $7.62 | 43.1M |
| 2025-01-23 | 8.39 | $8.90 | 14.7M |
| 2025-01-22 | 8.33 | $8.75 | 11.9M |
| 2025-01-21 | 8.29 | $8.72 | 14.7M |
| 2025-01-17 | 8.24 | $8.54 | 12.2M |
| 2025-01-16 | 8.21 | $8.46 | 17.1M |
| 2025-01-15 | 8.19 | $8.54 | 14.3M |
| 2025-01-14 | 8.15 | $8.22 | 12.5M |
| 2025-01-13 | 8.14 | $7.96 | 20.1M |
| 2025-01-10 | 8.16 | $8.13 | 22.7M |
| 2025-01-08 | 8.16 | $8.31 | 22.8M |
| 2025-01-07 | 8.15 | $8.17 | 17.4M |
| 2025-01-06 | 8.15 | $8.19 | 12.1M |
| 2025-01-03 | 8.14 | $8.15 | 12.9M |
| 2025-01-02 | 8.14 | $8.07 | 20.9M |
| 2024-12-31 | 8.15 | $8.06 | 9.3M |
| 2024-12-30 | 8.16 | $8.08 | 13.0M |
| 2024-12-27 | 8.17 | $8.10 | 15.1M |
| 2024-12-26 | 8.17 | $8.12 | 7.3M |
| 2024-12-24 | 8.18 | $8.17 | 3.8M |
| 2024-12-23 | 8.18 | $8.11 | 12.7M |
| 2024-12-20 | 8.19 | $8.06 | 17.4M |
| 2024-12-19 | 8.20 | $8.05 | 19.6M |
| 2024-12-18 | 8.21 | $7.99 | 12.5M |
| 2024-12-17 | 8.24 | $8.21 | 13.5M |
| 2024-12-16 | 8.24 | $8.23 | 13.2M |
| 2024-12-13 | 8.24 | $8.30 | 13.9M |
| 2024-12-12 | 8.24 | $8.23 | 14.9M |
| 2024-12-11 | 8.24 | $8.27 | 22.6M |
| 2024-12-10 | 8.23 | $8.32 | 15.5M |
| 2024-12-09 | 8.22 | $8.37 | 14.3M |
| 2024-12-06 | 8.21 | $8.33 | 11.7M |
| 2024-12-05 | 8.20 | $8.45 | 28.9M |
| 2024-12-04 | 8.17 | $8.28 | 14.6M |
| 2024-12-03 | 8.16 | $8.20 | 12.4M |
| 2024-12-02 | 8.15 | $8.22 | 14.5M |
| 2024-11-29 | 8.15 | $8.14 | 5.7M |
| 2024-11-27 | 8.15 | $8.18 | 7.7M |
| 2024-11-26 | 8.14 | $8.20 | 23.7M |
| 2024-11-25 | 8.14 | $8.16 | 22.5M |
| 2024-11-22 | 8.14 | $8.14 | 25.1M |
| 2024-11-21 | 8.14 | $8.01 | 17.6M |
| 2024-11-20 | 8.15 | $7.99 | 17.8M |
| 2024-11-19 | 8.17 | $8.31 | 54.7M |
| 2024-11-18 | 8.15 | $8.06 | 13.0M |
| 2024-11-15 | 8.16 | $7.97 | 19.8M |
| 2024-11-14 | 8.18 | $8.00 | 17.0M |
| 2024-11-13 | 8.20 | $7.99 | 17.9M |
| 2024-11-12 | 8.22 | $8.08 | 19.7M |
| 2024-11-11 | 8.23 | $8.17 | 14.9M |
| 2024-11-08 | 8.24 | $8.23 | 15.0M |
| 2024-11-07 | 8.24 | $8.25 | 16.8M |
| 2024-11-06 | 8.24 | $8.18 | 22.1M |
| 2024-11-05 | 8.25 | $8.35 | 15.6M |
| 2024-11-04 | 8.24 | $8.31 | 17.3M |
| 2024-11-01 | 8.23 | $8.47 | 14.2M |
| 2024-10-31 | 8.20 | $8.38 | 22.1M |
| 2024-10-30 | 8.19 | $8.51 | 19.0M |
| 2024-10-29 | 8.15 | $8.58 | 17.9M |
| 2024-10-28 | 8.11 | $8.59 | 16.0M |
| 2024-10-25 | 8.06 | $8.44 | 12.7M |
| 2024-10-24 | 8.02 | $8.50 | 14.8M |
| 2024-10-23 | 7.97 | $8.42 | 14.6M |
| 2024-10-22 | 7.92 | $8.43 | 18.2M |
| 2024-10-21 | 7.86 | $8.46 | 21.5M |
| 2024-10-18 | 7.80 | $8.50 | 20.9M |
| 2024-10-17 | 7.73 | $8.28 | 16.3M |
| 2024-10-16 | 7.67 | $8.48 | 24.9M |
| 2024-10-15 | 7.58 | $8.53 | 48.8M |
| 2024-10-14 | 7.48 | $7.54 | 10.0M |
| 2024-10-11 | 7.48 | $7.51 | 6.2M |
| 2024-10-10 | 7.47 | $7.45 | 9.6M |
| 2024-10-09 | 7.48 | $7.55 | 10.8M |
| 2024-10-08 | 7.47 | $7.52 | 9.2M |
| 2024-10-07 | 7.46 | $7.43 | 10.3M |
| 2024-10-04 | 7.47 | $7.41 | 15.0M |
| 2024-10-03 | 7.47 | $7.35 | 12.0M |
| 2024-10-02 | 7.49 | $7.49 | 11.5M |
| 2024-10-01 | 7.48 | $7.49 | 14.8M |
| 2024-09-30 | 7.48 | $7.58 | 13.2M |
| 2024-09-27 | 7.47 | $7.70 | 11.6M |
| 2024-09-26 | 7.45 | $7.77 | 13.6M |
| 2024-09-25 | 7.42 | $7.70 | 12.5M |
| 2024-09-24 | 7.39 | $7.74 | 15.8M |
| 2024-09-23 | 7.35 | $7.57 | 18.1M |
| 2024-09-20 | 7.33 | $7.57 | 21.8M |
| 2024-09-19 | 7.30 | $7.46 | 14.0M |
| 2024-09-18 | 7.28 | $7.35 | 17.5M |
| 2024-09-17 | 7.28 | $7.36 | 16.5M |
| 2024-09-16 | 7.27 | $7.37 | 14.7M |
| 2024-09-13 | 7.26 | $7.46 | 15.4M |
| 2024-09-12 | 7.24 | $7.31 | 14.6M |
| 2024-09-11 | 7.23 | $7.29 | 13.4M |
| 2024-09-10 | 7.22 | $7.33 | 18.5M |
| 2024-09-09 | 7.21 | $7.30 | 12.9M |
| 2024-09-06 | 7.20 | $7.22 | 17.9M |
| 2024-09-05 | 7.20 | $7.37 | 17.1M |
| 2024-09-04 | 7.18 | $7.43 | 14.7M |
| 2024-09-03 | 7.16 | $7.33 | 17.4M |
| 2024-08-30 | 7.14 | $7.45 | 12.9M |
| 2024-08-29 | 7.11 | $7.43 | 14.3M |
| 2024-08-28 | 7.07 | $7.41 | 9.9M |
| 2024-08-27 | 7.04 | $7.43 | 10.5M |
| 2024-08-26 | 6.99 | $7.44 | 15.5M |
| 2024-08-23 | 6.95 | $7.40 | 19.3M |
| 2024-08-22 | 6.90 | $7.24 | 14.8M |
| 2024-08-21 | 6.86 | $7.25 | 17.2M |
| 2024-08-20 | 6.82 | $7.20 | 9.8M |
| 2024-08-19 | 6.78 | $7.19 | 17.0M |
| 2024-08-16 | 6.74 | $7.10 | 11.2M |
| 2024-08-15 | 6.70 | $7.00 | 10.6M |
| 2024-08-14 | 6.67 | $6.87 | 14.3M |
| 2024-08-13 | 6.65 | $6.92 | 18.8M |
| 2024-08-12 | 6.62 | $6.71 | 11.4M |
| 2024-08-09 | 6.61 | $6.70 | 21.6M |
| 2024-08-08 | 6.60 | $6.72 | 23.4M |
| 2024-08-07 | 6.59 | $6.58 | 24.5M |
| 2024-08-06 | 6.59 | $6.51 | 24.9M |
| 2024-08-05 | 6.60 | $6.53 | 29.4M |
| 2024-08-02 | 6.61 | $6.74 | 23.5M |
| 2024-08-01 | 6.60 | $6.78 | 21.0M |
| 2024-07-31 | 6.58 | $6.89 | 24.9M |
| 2024-07-30 | 6.54 | $6.87 | 25.4M |
| 2024-07-29 | 6.51 | $6.75 | 28.2M |
| 2024-07-26 | 6.48 | $6.69 | 16.5M |
| 2024-07-25 | 6.46 | $6.55 | 20.0M |
| 2024-07-24 | 6.45 | $6.55 | 12.2M |
| 2024-07-23 | 6.44 | $6.64 | 12.6M |
| 2024-07-22 | 6.42 | $6.72 | 28.1M |
| 2024-07-19 | 6.39 | $6.57 | 16.2M |
| 2024-07-18 | 6.37 | $6.64 | 18.1M |
| 2024-07-17 | 6.34 | $6.73 | 21.8M |
| 2024-07-16 | 6.30 | $6.76 | 34.2M |
| 2024-07-15 | 6.25 | $6.49 | 27.3M |
| 2024-07-12 | 6.23 | $6.68 | 36.5M |
| 2024-07-11 | 6.18 | $6.39 | 22.7M |
| 2024-07-10 | 6.16 | $6.44 | 10.8M |
| 2024-07-09 | 6.13 | $6.33 | 14.2M |
| 2024-07-08 | 6.11 | $6.40 | 17.9M |
| 2024-07-05 | 6.07 | $6.22 | 16.6M |
| 2024-07-03 | 6.06 | $6.19 | 7.6M |
| 2024-07-02 | 6.05 | $6.20 | 9.6M |
| 2024-07-01 | 6.03 | $6.26 | 14.0M |
| 2024-06-28 | 6.00 | $6.17 | 12.0M |
| 2024-06-27 | 5.99 | $6.13 | 9.8M |
| 2024-06-26 | 5.97 | $6.02 | 10.0M |
| 2024-06-25 | 5.97 | $6.07 | 10.4M |
| 2024-06-24 | 5.96 | $6.11 | 15.1M |
| 2024-06-21 | 5.94 | $5.96 | 7.9M |
| 2024-06-20 | 5.94 | $5.94 | 12.1M |
| 2024-06-18 | 5.94 | $5.91 | 10.1M |
| 2024-06-17 | 5.94 | $5.86 | 9.5M |
| 2024-06-14 | 5.95 | $5.81 | 12.0M |
| 2024-06-13 | 5.96 | $5.88 | 17.1M |
| 2024-06-12 | 5.97 | $6.10 | 18.3M |
| 2024-06-11 | 5.96 | $6.02 | 10.9M |
| 2024-06-10 | 5.95 | $6.14 | 7.5M |
| 2024-06-07 | 5.93 | $6.22 | 10.2M |
| 2024-06-06 | 5.90 | $6.29 | 7.8M |
| 2024-06-05 | 5.86 | $6.32 | 11.4M |
| 2024-06-04 | 5.81 | $6.26 | 15.3M |
| 2024-06-03 | 5.77 | $6.25 | 16.8M |
| 2024-05-31 | 5.72 | $6.14 | 18.7M |
| 2024-05-30 | 5.67 | $6.05 | 12.5M |
| 2024-05-29 | 5.63 | $5.86 | 16.5M |
| 2024-05-28 | 5.61 | $5.97 | 26.5M |
| 2024-05-24 | 5.57 | $5.86 | 13.2M |
| 2024-05-23 | 5.54 | $5.87 | 19.5M |
| 2024-05-22 | 5.50 | $5.95 | 16.8M |
| 2024-05-21 | 5.46 | $5.79 | 14.3M |
| 2024-05-20 | 5.42 | $5.77 | 15.6M |
| 2024-05-17 | 5.38 | $5.74 | 12.3M |
| 2024-05-16 | 5.35 | $5.69 | 14.5M |
| 2024-05-15 | 5.31 | $5.68 | 18.1M |
| 2024-05-14 | 5.27 | $5.66 | 32.6M |
| 2024-05-13 | 5.23 | $5.36 | 11.2M |
| 2024-05-10 | 5.22 | $5.34 | 8.4M |
| 2024-05-09 | 5.21 | $5.29 | 6.1M |
| 2024-05-08 | 5.20 | $5.26 | 6.2M |
| 2024-05-07 | 5.19 | $5.30 | 12.0M |
| 2024-05-06 | 5.18 | $5.26 | 10.7M |
| 2024-05-03 | 5.17 | $5.21 | 13.6M |
| 2024-05-02 | 5.17 | $5.15 | 17.0M |
| 2024-05-01 | 5.17 | $5.08 | 20.9M |
| 2024-04-30 | 5.18 | $5.02 | 11.2M |
| 2024-04-29 | 5.19 | $5.15 | 14.8M |
| 2024-04-26 | 5.20 | $5.18 | 8.6M |
| 2024-04-25 | 5.20 | $5.24 | 15.0M |
| 2024-04-24 | 5.19 | $5.28 | 22.5M |
| 2024-04-23 | 5.19 | $5.36 | 16.5M |
| 2024-04-22 | 5.17 | $5.26 | 23.3M |
| 2024-04-19 | 5.16 | $5.10 | 19.7M |
| 2024-04-18 | 5.16 | $5.06 | 29.6M |
| 2024-04-17 | 5.17 | $4.93 | 29.4M |
| 2024-04-16 | 5.20 | $4.88 | 59.0M |
| 2024-04-15 | 5.23 | $4.79 | 29.5M |
| 2024-04-12 | 5.28 | $4.89 | 19.6M |
| 2024-04-11 | 5.32 | $5.03 | 19.5M |
| 2024-04-10 | 5.35 | $5.09 | 21.2M |
| 2024-04-09 | 5.38 | $5.22 | 15.6M |
| 2024-04-08 | 5.40 | $5.15 | 16.2M |
| 2024-04-05 | 5.42 | $5.08 | 18.0M |
| 2024-04-04 | 5.46 | $5.18 | 19.3M |
| 2024-04-03 | 5.49 | $5.46 | 13.2M |
| 2024-04-02 | 5.49 | $5.35 | 15.4M |
| 2024-04-01 | 5.50 | $5.50 | 10.3M |
| 2024-03-28 | 5.50 | $5.51 | 10.4M |
| 2024-03-27 | 5.50 | $5.51 | 10.4M |
| 2024-03-26 | 5.50 | $5.43 | 10.2M |
| 2024-03-25 | 5.51 | $5.38 | 11.8M |
| 2024-03-22 | 5.52 | $5.43 | 11.5M |
| 2024-03-21 | 5.53 | $5.49 | 16.5M |
| 2024-03-20 | 5.54 | $5.56 | 16.1M |
| 2024-03-19 | 5.54 | $5.45 | 19.7M |
| 2024-03-18 | 5.54 | $5.33 | 31.1M |
| 2024-03-15 | 5.57 | $5.74 | 12.3M |
| 2024-03-14 | 5.55 | $5.68 | 16.0M |
| 2024-03-13 | 5.53 | $5.69 | 12.7M |
| 2024-03-12 | 5.52 | $5.69 | 14.5M |
| 2024-03-11 | 5.50 | $5.57 | 9.5M |
| 2024-03-08 | 5.49 | $5.56 | 18.6M |
| 2024-03-07 | 5.49 | $5.58 | 16.0M |
| 2024-03-06 | 5.48 | $5.57 | 22.2M |
| 2024-03-05 | 5.47 | $5.39 | 24.8M |
| 2024-03-04 | 5.47 | $5.50 | 9.7M |
| 2024-03-01 | 5.47 | $5.48 | 13.0M |
| 2024-02-29 | 5.47 | $5.44 | 15.9M |
| 2024-02-28 | 5.47 | $5.42 | 17.2M |
| 2024-02-27 | 5.48 | $5.51 | 9.6M |
| 2024-02-26 | 5.47 | $5.42 | 11.9M |
| 2024-02-23 | 5.48 | $5.46 | 12.2M |
| 2024-02-22 | 5.48 | $5.46 | 13.4M |
| 2024-02-21 | 5.48 | $5.35 | 21.8M |
| 2024-02-20 | 5.50 | $5.36 | 20.1M |
| 2024-02-16 | 5.51 | $5.32 | 14.2M |
| 2024-02-15 | 5.53 | $5.35 | 15.8M |
| 2024-02-14 | 5.55 | $5.31 | 17.8M |
| 2024-02-13 | 5.58 | $5.21 | 24.7M |
| 2024-02-12 | 5.62 | $5.47 | 11.9M |
| 2024-02-09 | 5.63 | $5.49 | 21.0M |
| 2024-02-08 | 5.65 | $5.39 | 11.0M |
| 2024-02-07 | 5.68 | $5.35 | 15.3M |
| 2024-02-06 | 5.71 | $5.38 | 21.8M |
| 2024-02-05 | 5.75 | $5.31 | 18.9M |
| 2024-02-02 | 5.79 | $5.43 | 26.9M |
| 2024-02-01 | 5.83 | $5.50 | 21.1M |
| 2024-01-31 | 5.86 | $5.51 | 21.9M |
| 2024-01-30 | 5.90 | $5.67 | 13.8M |
| 2024-01-29 | 5.92 | $5.78 | 18.0M |
| 2024-01-26 | 5.94 | $5.78 | 12.9M |
| 2024-01-25 | 5.96 | $5.76 | 18.8M |
| 2024-01-24 | 5.98 | $5.66 | 34.2M |
| 2024-01-23 | 6.01 | $5.89 | 27.4M |
| 2024-01-22 | 6.02 | $5.84 | 23.5M |
| 2024-01-19 | 6.04 | $5.89 | 19.5M |
| 2024-01-18 | 6.06 | $6.14 | 12.7M |
| 2024-01-17 | 6.05 | $6.05 | 16.4M |
| 2024-01-16 | 6.05 | $6.10 | 13.0M |
| 2024-01-12 | 6.05 | $6.23 | 14.8M |
| 2024-01-11 | 6.03 | $6.16 | 18.7M |
| 2024-01-10 | 6.01 | $6.17 | 12.0M |
| 2024-01-09 | 6.00 | $6.11 | 12.5M |
| 2024-01-08 | 5.98 | $6.16 | 12.4M |
| 2024-01-05 | 5.96 | $6.05 | 11.8M |
| 2024-01-04 | 5.96 | $6.15 | 12.5M |
| 2024-01-03 | 5.94 | $6.08 | 21.1M |
| 2024-01-02 | 5.92 | $6.20 | 14.5M |
| 2023-12-29 | 5.89 | $6.30 | 7.3M |
| 2023-12-28 | 5.85 | $6.33 | 4.4M |
| 2023-12-27 | 5.80 | $6.34 | 8.3M |
| 2023-12-26 | 5.74 | $6.24 | 3.4M |
| 2023-12-22 | 5.69 | $6.22 | 7.6M |
| 2023-12-21 | 5.63 | $6.16 | 13.1M |
| 2023-12-20 | 5.58 | $6.07 | 13.2M |
| 2023-12-19 | 5.52 | $6.09 | 9.5M |
| 2023-12-18 | 5.46 | $5.97 | 8.9M |
| 2023-12-15 | 5.41 | $5.99 | 19.2M |
| 2023-12-14 | 5.35 | $6.04 | 13.7M |
| 2023-12-13 | 5.28 | $5.81 | 16.1M |
| 2023-12-12 | 5.22 | $5.72 | 8.6M |
| 2023-12-11 | 5.17 | $5.68 | 9.2M |
| 2023-12-08 | 5.11 | $5.66 | 12.4M |
| 2023-12-07 | 5.06 | $5.59 | 18.7M |
| 2023-12-06 | 5.00 | $5.56 | 15.7M |
| 2023-12-05 | 4.94 | $5.46 | 51.7M |
| 2023-12-04 | 4.89 | $5.25 | 33.6M |
| 2023-12-01 | 4.85 | $5.02 | 16.1M |
| 2023-11-30 | 4.83 | $4.89 | 8.4M |
| 2023-11-29 | 4.82 | $5.01 | 9.2M |
| 2023-11-28 | 4.80 | $4.94 | 6.6M |
| 2023-11-27 | 4.79 | $4.94 | 5.3M |
| 2023-11-24 | 4.77 | $4.97 | 2.9M |
| 2023-11-22 | 4.75 | $4.94 | 6.3M |
| 2023-11-21 | 4.73 | $4.95 | 6.9M |
| 2023-11-20 | 4.71 | $5.04 | 9.5M |
| 2023-11-17 | 4.68 | $4.92 | 5.2M |
| 2023-11-16 | 4.65 | $4.84 | 8.8M |
| 2023-11-15 | 4.63 | $4.87 | 5.5M |
| 2023-11-14 | 4.61 | $4.80 | 8.1M |
| 2023-11-13 | 4.59 | $4.58 | 8.8M |
| 2023-11-10 | 4.59 | $4.62 | 6.1M |
| 2023-11-09 | 4.58 | $4.61 | 6.2M |
| 2023-11-08 | 4.58 | $4.62 | 8.2M |
| 2023-11-07 | 4.58 | $4.61 | 7.5M |
| 2023-11-06 | 4.57 | $4.64 | 4.6M |
| 2023-11-03 | 4.57 | $4.67 | 7.7M |
| 2023-11-02 | 4.56 | $4.55 | 5.9M |
| 2023-11-01 | 4.56 | $4.43 | 9.3M |
| 2023-10-31 | 4.57 | $4.46 | 13.0M |
| 2023-10-30 | 4.58 | $4.36 | 6.2M |
| 2023-10-27 | 4.61 | $4.36 | 13.6M |
| 2023-10-26 | 4.63 | $4.39 | 18.0M |
| 2023-10-25 | 4.66 | $4.42 | 17.4M |
| 2023-10-24 | 4.68 | $4.43 | 12.2M |
| 2023-10-23 | 4.71 | $4.43 | 9.0M |
| 2023-10-20 | 4.74 | $4.49 | 8.9M |
| 2023-10-19 | 4.76 | $4.42 | 15.5M |
| 2023-10-18 | 4.80 | $4.48 | 17.6M |
| 2023-10-17 | 4.83 | $4.62 | 22.7M |
| 2023-10-16 | 4.86 | $4.76 | 24.0M |
| 2023-10-13 | 4.87 | $4.77 | 10.9M |
| 2023-10-12 | 4.88 | $4.83 | 19.9M |
| 2023-10-11 | 4.88 | $4.70 | 21.6M |
| 2023-10-10 | 4.90 | $4.85 | 9.9M |
| 2023-10-09 | 4.91 | $4.86 | 7.3M |
| 2023-10-06 | 4.91 | $4.76 | 10.6M |
| 2023-10-05 | 4.93 | $4.70 | 10.3M |
| 2023-10-04 | 4.95 | $4.73 | 16.7M |
| 2023-10-03 | 4.97 | $4.84 | 10.7M |
| 2023-10-02 | 4.99 | $4.76 | 11.3M |
| 2023-09-29 | 5.01 | $4.86 | 9.5M |
| 2023-09-28 | 5.03 | $4.79 | 7.3M |
| 2023-09-27 | 5.05 | $4.87 | 6.9M |
| 2023-09-26 | 5.07 | $4.90 | 7.1M |
| 2023-09-25 | 5.09 | $5.00 | 7.9M |
| 2023-09-22 | 5.10 | $5.11 | 5.6M |
| 2023-09-21 | 5.10 | $5.09 | 5.8M |
| 2023-09-20 | 5.10 | $5.15 | 7.5M |
| 2023-09-19 | 5.09 | $5.13 | 3.5M |
| 2023-09-18 | 5.09 | $5.07 | 3.5M |
| 2023-09-15 | 5.09 | $5.06 | 7.7M |
| 2023-09-14 | 5.09 | $5.09 | 4.6M |
| 2023-09-13 | 5.09 | $5.05 | 5.4M |
| 2023-09-12 | 5.10 | $5.11 | 5.5M |
| 2023-09-11 | 5.10 | $5.17 | 4.7M |
| 2023-09-08 | 5.09 | $5.12 | 3.8M |
| 2023-09-07 | 5.08 | $5.20 | 8.7M |
| 2023-09-06 | 5.07 | $5.28 | 7.0M |
| 2023-09-05 | 5.05 | $5.21 | 4.3M |
| 2023-09-01 | 5.03 | $5.14 | 5.7M |
| 2023-08-31 | 5.02 | $5.16 | 4.3M |
| 2023-08-30 | 5.01 | $5.15 | 6.3M |
| 2023-08-29 | 4.99 | $5.12 | 6.3M |
| 2023-08-28 | 4.98 | $5.00 | 5.4M |
| 2023-08-25 | 4.98 | $4.95 | 5.3M |
| 2023-08-24 | 4.98 | $4.89 | 5.9M |
| 2023-08-23 | 4.99 | $4.96 | 6.2M |
| 2023-08-22 | 4.99 | $4.95 | 6.4M |
| 2023-08-21 | 5.00 | $4.94 | 6.8M |
| 2023-08-18 | 5.00 | $4.91 | 7.4M |
| 2023-08-17 | 5.01 | $4.89 | 6.7M |
| 2023-08-16 | 5.03 | $4.84 | 11.0M |
| 2023-08-15 | 5.04 | $4.91 | 6.4M |
| 2023-08-14 | 5.06 | $5.01 | 12.2M |
| 2023-08-11 | 5.06 | $4.94 | 4.8M |
| 2023-08-10 | 5.08 | $5.05 | 9.9M |
| 2023-08-09 | 5.08 | $5.00 | 12.7M |
| 2023-08-08 | 5.09 | $4.97 | 8.3M |
| 2023-08-07 | 5.10 | $5.03 | 7.0M |
| 2023-08-04 | 5.11 | $5.02 | 11.5M |
| 2023-08-03 | 5.12 | $4.91 | 11.9M |
| 2023-08-02 | 5.14 | $5.00 | 13.4M |
| 2023-08-01 | 5.15 | $5.06 | 5.6M |
| 2023-07-31 | 5.16 | $5.05 | 7.8M |
| 2023-07-28 | 5.18 | $5.07 | 4.7M |
| 2023-07-27 | 5.19 | $5.07 | 4.7M |
| 2023-07-26 | 5.20 | $5.16 | 5.4M |
| 2023-07-25 | 5.20 | $5.14 | 6.5M |
| 2023-07-24 | 5.21 | $5.12 | 6.4M |
| 2023-07-21 | 5.22 | $5.04 | 8.4M |
| 2023-07-20 | 5.24 | $5.10 | 18.3M |
| 2023-07-19 | 5.25 | $5.08 | 12.0M |
| 2023-07-18 | 5.27 | $4.91 | 17.6M |
| 2023-07-17 | 5.31 | $4.92 | 20.5M |
| 2023-07-14 | 5.35 | $5.03 | 27.8M |
| 2023-07-13 | 5.38 | $5.74 | 10.9M |
| 2023-07-12 | 5.35 | $5.64 | 13.9M |
| 2023-07-11 | 5.32 | $5.52 | 10.7M |
| 2023-07-10 | 5.29 | $5.38 | 12.4M |
| 2023-07-07 | 5.28 | $5.38 | 10.0M |
| 2023-07-06 | 5.27 | $5.32 | 8.7M |
| 2023-07-05 | 5.27 | $5.36 | 6.6M |
| 2023-07-03 | 5.26 | $5.47 | 2.8M |
| 2023-06-30 | 5.24 | $5.45 | 11.4M |
| 2023-06-29 | 5.22 | $5.35 | 14.8M |
| 2023-06-28 | 5.20 | $5.15 | 10.1M |
| 2023-06-27 | 5.21 | $5.14 | 10.0M |
| 2023-06-26 | 5.22 | $5.06 | 4.4M |
| 2023-06-23 | 5.23 | $5.04 | 10.8M |
| 2023-06-22 | 5.25 | $5.07 | 9.4M |
| 2023-06-21 | 5.27 | $5.21 | 4.3M |
| 2023-06-20 | 5.28 | $5.31 | 5.4M |
| 2023-06-16 | 5.27 | $5.43 | 9.8M |
| 2023-06-15 | 5.26 | $5.42 | 6.4M |
| 2023-06-14 | 5.24 | $5.30 | 8.1M |
| 2023-06-13 | 5.23 | $5.31 | 4.2M |
| 2023-06-12 | 5.23 | $5.29 | 10.1M |
| 2023-06-09 | 5.22 | $5.17 | 6.4M |
| 2023-06-08 | 5.22 | $5.17 | 5.8M |
| 2023-06-07 | 5.23 | $5.18 | 5.9M |
| 2023-06-06 | 5.23 | $5.13 | 5.3M |
| 2023-06-05 | 5.25 | $5.15 | 3.8M |
| 2023-06-02 | 5.26 | $5.23 | 5.1M |
| 2023-06-01 | 5.26 | $5.19 | 5.1M |
| 2023-05-31 | 5.27 | $5.16 | 6.6M |
| 2023-05-30 | 5.28 | $5.22 | 5.6M |
| 2023-05-26 | 5.28 | $5.25 | 8.0M |
| 2023-05-25 | 5.29 | $5.14 | 5.7M |
| 2023-05-24 | 5.30 | $5.12 | 8.1M |
| 2023-05-23 | 5.32 | $5.22 | 8.1M |
| 2023-05-22 | 5.33 | $5.30 | 10.2M |
| 2023-05-19 | 5.33 | $5.27 | 9.0M |
| 2023-05-18 | 5.34 | $5.25 | 7.1M |
| 2023-05-17 | 5.35 | $5.26 | 7.6M |
| 2023-05-16 | 5.36 | $5.18 | 6.9M |
| 2023-05-15 | 5.38 | $5.30 | 5.1M |
| 2023-05-12 | 5.39 | $5.17 | 10.4M |
| 2023-05-11 | 5.41 | $5.15 | 8.6M |
| 2023-05-10 | 5.44 | $5.32 | 13.1M |
| 2023-05-09 | 5.45 | $5.33 | 8.0M |
| 2023-05-08 | 5.46 | $5.46 | 4.8M |
| 2023-05-05 | 5.46 | $5.42 | 7.4M |
| 2023-05-04 | 5.47 | $5.32 | 7.7M |
| 2023-05-03 | 5.48 | $5.35 | 8.6M |
| 2023-05-02 | 5.50 | $5.38 | 8.0M |
| 2023-05-01 | 5.51 | $5.46 | 4.7M |
| 2023-04-28 | 5.52 | $5.49 | 9.5M |
| 2023-04-27 | 5.52 | $5.39 | 12.4M |
| 2023-04-26 | 5.53 | $5.27 | 10.0M |
| 2023-04-25 | 5.56 | $5.23 | 10.0M |
| 2023-04-24 | 5.59 | $5.31 | 6.4M |
| 2023-04-21 | 5.62 | $5.31 | 15.3M |
| 2023-04-20 | 5.66 | $5.31 | 17.8M |
| 2023-04-19 | 5.69 | $5.41 | 19.7M |
| 2023-04-18 | 5.72 | $5.39 | 35.6M |
| 2023-04-17 | 5.76 | $5.92 | 12.3M |
| 2023-04-14 | 5.74 | $5.96 | 11.6M |
| 2023-04-13 | 5.72 | $5.97 | 17.2M |
| 2023-04-12 | 5.69 | $5.80 | 13.1M |
| 2023-04-11 | 5.68 | $5.83 | 5.5M |
| 2023-04-10 | 5.66 | $5.89 | 6.2M |
| 2023-04-06 | 5.64 | $5.88 | 8.8M |
| 2023-04-05 | 5.61 | $5.86 | 8.4M |
| 2023-04-04 | 5.59 | $5.83 | 10.3M |
| 2023-04-03 | 5.56 | $5.80 | 8.8M |
| 2023-03-31 | 5.54 | $5.85 | 5.9M |
| 2023-03-30 | 5.51 | $5.78 | 13.8M |
| 2023-03-29 | 5.48 | $5.57 | 8.0M |
| 2023-03-28 | 5.47 | $5.49 | 7.1M |
| 2023-03-27 | 5.46 | $5.52 | 12.4M |
| 2023-03-24 | 5.46 | $5.46 | 14.9M |
| 2023-03-23 | 5.46 | $5.36 | 8.7M |
| 2023-03-22 | 5.47 | $5.32 | 5.9M |
| 2023-03-21 | 5.48 | $5.39 | 3.5M |
| 2023-03-20 | 5.49 | $5.34 | 11.2M |
| 2023-03-17 | 5.51 | $5.29 | 7.3M |
| 2023-03-16 | 5.53 | $5.36 | 7.9M |
| 2023-03-15 | 5.55 | $5.30 | 9.2M |
| 2023-03-14 | 5.58 | $5.50 | 7.6M |
| 2023-03-13 | 5.59 | $5.47 | 18.1M |
| 2023-03-10 | 5.60 | $5.41 | 8.1M |
| 2023-03-09 | 5.62 | $5.54 | 8.5M |
| 2023-03-08 | 5.63 | $5.52 | 4.1M |
| 2023-03-07 | 5.64 | $5.51 | 5.6M |
| 2023-03-06 | 5.65 | $5.62 | 4.2M |
| 2023-03-03 | 5.66 | $5.70 | 13.3M |
| 2023-03-02 | 5.65 | $5.51 | 7.3M |
| 2023-03-01 | 5.67 | $5.46 | 5.7M |
| 2023-02-28 | 5.69 | $5.50 | 6.2M |
| 2023-02-27 | 5.71 | $5.54 | 10.0M |
| 2023-02-24 | 5.73 | $5.49 | 6.1M |
| 2023-02-23 | 5.75 | $5.59 | 7.3M |
| 2023-02-22 | 5.77 | $5.55 | 8.9M |
| 2023-02-21 | 5.79 | $5.61 | 16.4M |
| 2023-02-17 | 5.81 | $5.76 | 5.4M |
| 2023-02-16 | 5.81 | $5.79 | 7.5M |
| 2023-02-15 | 5.82 | $5.81 | 18.0M |
| 2023-02-14 | 5.82 | $5.80 | 8.0M |
| 2023-02-13 | 5.82 | $5.68 | 4.7M |
| 2023-02-10 | 5.83 | $5.69 | 5.7M |
| 2023-02-09 | 5.85 | $5.72 | 6.5M |
| 2023-02-08 | 5.86 | $5.71 | 7.6M |
| 2023-02-07 | 5.88 | $5.80 | 12.3M |
| 2023-02-06 | 5.89 | $5.73 | 11.9M |
| 2023-02-03 | 5.90 | $5.91 | 17.7M |
| 2023-02-02 | 5.90 | $6.00 | 9.7M |
| 2023-02-01 | 5.89 | $5.88 | 13.6M |
| 2023-01-31 | 5.90 | $5.77 | 8.3M |
| 2023-01-30 | 5.91 | $5.75 | 10.9M |
| 2023-01-27 | 5.93 | $5.82 | 9.9M |
| 2023-01-26 | 5.94 | $5.87 | 10.8M |
| 2023-01-25 | 5.94 | $5.74 | 15.9M |
| 2023-01-24 | 5.96 | $5.73 | 15.2M |
| 2023-01-23 | 5.99 | $5.84 | 13.1M |
| 2023-01-20 | 6.00 | $5.68 | 26.4M |
| 2023-01-19 | 6.04 | $5.93 | 13.3M |
| 2023-01-18 | 6.05 | $6.03 | 11.2M |
| 2023-01-17 | 6.05 | $6.06 | 14.9M |
| 2023-01-13 | 6.05 | $6.06 | 10.9M |
| 2023-01-12 | 6.05 | $6.33 | 28.8M |
| 2023-01-11 | 6.02 | $6.00 | 7.2M |
| 2023-01-10 | 6.02 | $6.06 | 4.8M |
| 2023-01-09 | 6.02 | $6.08 | 5.8M |
| 2023-01-06 | 6.01 | $6.12 | 8.2M |
| 2023-01-05 | 6.00 | $6.00 | 6.9M |
| 2023-01-04 | 6.00 | $6.01 | 10.0M |
| 2023-01-03 | 6.00 | $5.94 | 8.1M |
| 2022-12-30 | 6.01 | $5.84 | 6.8M |
| 2022-12-29 | 6.03 | $5.92 | 10.9M |
| 2022-12-28 | 6.04 | $5.76 | 7.9M |
| 2022-12-27 | 6.07 | $5.90 | 4.4M |
| 2022-12-23 | 6.09 | $5.89 | 9.1M |
| 2022-12-22 | 6.11 | $5.83 | 6.3M |
| 2022-12-21 | 6.13 | $5.84 | 9.9M |
| 2022-12-20 | 6.17 | $5.76 | 9.3M |
| 2022-12-19 | 6.21 | $5.81 | 13.6M |
| 2022-12-16 | 6.25 | $5.71 | 20.5M |
| 2022-12-15 | 6.31 | $6.10 | 12.6M |
| 2022-12-14 | 6.33 | $6.52 | 14.1M |
| 2022-12-13 | 6.31 | $6.60 | 13.9M |
| 2022-12-12 | 6.28 | $6.60 | 12.7M |
| 2022-12-09 | 6.24 | $6.45 | 15.1M |
| 2022-12-08 | 6.22 | $6.40 | 7.7M |
| 2022-12-07 | 6.20 | $6.33 | 6.6M |
| 2022-12-06 | 6.19 | $6.38 | 11.6M |
| 2022-12-05 | 6.17 | $6.47 | 7.9M |
| 2022-12-02 | 6.14 | $6.55 | 8.0M |
| 2022-12-01 | 6.10 | $6.52 | 11.4M |
| 2022-11-30 | 6.05 | $6.37 | 14.4M |
| 2022-11-29 | 6.02 | $6.12 | 7.5M |
| 2022-11-28 | 6.01 | $6.19 | 6.4M |
| 2022-11-25 | 5.99 | $6.32 | 3.4M |
| 2022-11-23 | 5.95 | $6.15 | 5.9M |
| 2022-11-22 | 5.93 | $6.09 | 9.6M |
| 2022-11-21 | 5.91 | $6.06 | 7.9M |
| 2022-11-18 | 5.90 | $6.10 | 8.0M |
| 2022-11-17 | 5.88 | $6.08 | 13.2M |
| 2022-11-16 | 5.86 | $6.09 | 9.4M |
| 2022-11-15 | 5.83 | $6.19 | 10.1M |
| 2022-11-14 | 5.79 | $6.17 | 7.9M |
| 2022-11-11 | 5.75 | $6.16 | 10.1M |
| 2022-11-10 | 5.71 | $5.83 | 10.1M |
| 2022-11-09 | 5.70 | $5.51 | 7.0M |
| 2022-11-08 | 5.72 | $5.60 | 8.9M |
| 2022-11-07 | 5.73 | $5.59 | 9.3M |
| 2022-11-04 | 5.75 | $5.52 | 6.6M |
| 2022-11-03 | 5.77 | $5.36 | 14.1M |
| 2022-11-02 | 5.81 | $5.45 | 7.9M |
| 2022-11-01 | 5.85 | $5.57 | 9.1M |
| 2022-10-31 | 5.88 | $5.57 | 5.5M |
| 2022-10-28 | 5.92 | $5.66 | 5.7M |
| 2022-10-27 | 5.94 | $5.49 | 10.9M |
| 2022-10-26 | 5.99 | $5.62 | 16.6M |
| 2022-10-25 | 6.03 | $5.49 | 27.1M |
| 2022-10-24 | 6.09 | $5.52 | 28.0M |
| 2022-10-21 | 6.15 | $5.54 | 24.2M |
| 2022-10-20 | 6.21 | $5.43 | 28.8M |
| 2022-10-19 | 6.29 | $6.41 | 7.9M |
| 2022-10-18 | 6.28 | $6.48 | 10.1M |
| 2022-10-17 | 6.26 | $6.35 | 10.8M |
| 2022-10-14 | 6.25 | $6.20 | 10.4M |
| 2022-10-13 | 6.25 | $6.23 | 15.3M |
| 2022-10-12 | 6.26 | $6.02 | 7.7M |
| 2022-10-11 | 6.28 | $5.98 | 7.8M |
| 2022-10-10 | 6.31 | $6.04 | 6.3M |
| 2022-10-07 | 6.34 | $6.10 | 9.7M |
| 2022-10-06 | 6.37 | $6.22 | 7.9M |
| 2022-10-05 | 6.38 | $6.29 | 10.6M |
| 2022-10-04 | 6.39 | $6.29 | 14.7M |
| 2022-10-03 | 6.40 | $6.00 | 11.0M |
| 2022-09-30 | 6.44 | $5.74 | 12.9M |
| 2022-09-29 | 6.52 | $5.75 | 9.6M |
| 2022-09-28 | 6.60 | $5.94 | 12.5M |
| 2022-09-27 | 6.67 | $5.85 | 11.2M |
| 2022-09-26 | 6.76 | $5.85 | 7.5M |
| 2022-09-23 | 6.85 | $5.95 | 8.8M |
| 2022-09-22 | 6.95 | $6.23 | 6.8M |
| 2022-09-21 | 7.02 | $6.33 | 6.4M |
| 2022-09-20 | 7.09 | $6.50 | 6.1M |
| 2022-09-19 | 7.16 | $6.66 | 6.7M |
| 2022-09-16 | 7.21 | $6.75 | 9.0M |
| 2022-09-15 | 7.26 | $6.74 | 11.2M |
| 2022-09-14 | 7.31 | $6.98 | 10.6M |
| 2022-09-13 | 7.34 | $7.22 | 10.8M |
| 2022-09-12 | 7.36 | $7.46 | 3.6M |
| 2022-09-09 | 7.35 | $7.44 | 3.3M |
| 2022-09-08 | 7.34 | $7.24 | 4.9M |
| 2022-09-07 | 7.35 | $7.21 | 4.4M |
| 2022-09-06 | 7.36 | $7.19 | 6.5M |
| 2022-09-02 | 7.38 | $7.21 | 5.1M |
| 2022-09-01 | 7.40 | $7.21 | 6.8M |
| 2022-08-31 | 7.42 | $7.43 | 15.9M |
| 2022-08-30 | 7.42 | $7.25 | 8.2M |
| 2022-08-29 | 7.43 | $7.14 | 6.7M |
| 2022-08-26 | 7.46 | $7.20 | 5.0M |
| 2022-08-25 | 7.49 | $7.43 | 3.8M |
| 2022-08-24 | 7.50 | $7.30 | 4.5M |
| 2022-08-23 | 7.52 | $7.30 | 4.6M |
| 2022-08-22 | 7.54 | $7.28 | 4.7M |
| 2022-08-19 | 7.57 | $7.59 | 4.9M |
| 2022-08-18 | 7.57 | $7.66 | 4.2M |
| 2022-08-17 | 7.56 | $7.63 | 10.2M |
| 2022-08-16 | 7.55 | $7.64 | 3.7M |
| 2022-08-15 | 7.54 | $7.59 | 3.3M |
| 2022-08-12 | 7.54 | $7.65 | 3.0M |
| 2022-08-11 | 7.53 | $7.72 | 4.0M |
| 2022-08-10 | 7.51 | $7.78 | 4.9M |
| 2022-08-09 | 7.48 | $7.48 | 3.5M |
| 2022-08-08 | 7.48 | $7.55 | 1.9M |
| 2022-08-05 | 7.47 | $7.64 | 2.7M |
| 2022-08-04 | 7.45 | $7.67 | 2.9M |
| 2022-08-03 | 7.43 | $7.54 | 3.1M |
| 2022-08-02 | 7.42 | $7.48 | 4.4M |
| 2022-08-01 | 7.41 | $7.57 | 3.1M |
| 2022-07-29 | 7.39 | $7.54 | 2.9M |
| 2022-07-28 | 7.38 | $7.40 | 3.0M |
| 2022-07-27 | 7.38 | $7.42 | 3.4M |
| 2022-07-26 | 7.37 | $7.24 | 3.6M |
| 2022-07-25 | 7.38 | $7.32 | 3.2M |
| 2022-07-22 | 7.39 | $7.33 | 5.0M |
| 2022-07-21 | 7.40 | $7.46 | 7.0M |
| 2022-07-20 | 7.39 | $7.31 | 6.4M |
| 2022-07-19 | 7.40 | $7.17 | 7.2M |
| 2022-07-18 | 7.42 | $7.13 | 8.3M |
| 2022-07-15 | 7.45 | $7.07 | 7.1M |
| 2022-07-14 | 7.49 | $6.80 | 12.3M |
| 2022-07-13 | 7.57 | $7.49 | 7.5M |
| 2022-07-12 | 7.58 | $7.34 | 5.9M |
| 2022-07-11 | 7.60 | $7.29 | 9.0M |
| 2022-07-08 | 7.63 | $7.56 | 3.2M |
| 2022-07-07 | 7.64 | $7.59 | 4.6M |
| 2022-07-06 | 7.65 | $7.42 | 6.8M |
| 2022-07-05 | 7.67 | $7.37 | 6.0M |
| 2022-07-01 | 7.70 | $7.43 | 8.5M |
| 2022-06-30 | 7.73 | $7.40 | 7.8M |
| 2022-06-29 | 7.77 | $7.64 | 6.0M |
| 2022-06-28 | 7.78 | $7.78 | 5.4M |
| 2022-06-27 | 7.78 | $7.95 | 8.2M |
| 2022-06-24 | 7.76 | $7.83 | 6.3M |
| 2022-06-23 | 7.75 | $7.60 | 13.0M |
| 2022-06-22 | 7.77 | $7.70 | 12.1M |
| 2022-06-21 | 7.78 | $7.65 | 12.1M |
| 2022-06-17 | 7.79 | $7.43 | 16.4M |
| 2022-06-16 | 7.83 | $7.30 | 9.2M |
| 2022-06-15 | 7.89 | $7.55 | 8.4M |
| 2022-06-14 | 7.92 | $7.34 | 8.9M |
| 2022-06-13 | 7.98 | $7.37 | 8.5M |
| 2022-06-10 | 8.05 | $7.53 | 10.8M |
| 2022-06-09 | 8.10 | $8.00 | 8.7M |
| 2022-06-08 | 8.11 | $8.20 | 4.5M |
| 2022-06-07 | 8.10 | $8.31 | 4.6M |
| 2022-06-06 | 8.08 | $8.22 | 4.9M |
| 2022-06-03 | 8.06 | $8.21 | 4.1M |
| 2022-06-02 | 8.05 | $8.34 | 8.2M |
| 2022-06-01 | 8.02 | $8.06 | 9.4M |
| 2022-05-31 | 8.01 | $8.08 | 7.0M |
| 2022-05-27 | 8.01 | $8.25 | 5.0M |
| 2022-05-26 | 7.98 | $8.05 | 7.7M |
| 2022-05-25 | 7.98 | $7.92 | 8.4M |
| 2022-05-24 | 7.98 | $7.98 | 7.0M |
| 2022-05-23 | 7.98 | $7.98 | 5.5M |
| 2022-05-20 | 7.98 | $7.77 | 4.3M |
| 2022-05-19 | 8.00 | $7.77 | 6.9M |
| 2022-05-18 | 8.03 | $7.75 | 7.5M |
| 2022-05-17 | 8.06 | $8.05 | 7.5M |
| 2022-05-16 | 8.06 | $7.84 | 8.0M |
| 2022-05-13 | 8.08 | $7.65 | 6.7M |
| 2022-05-12 | 8.13 | $7.46 | 11.4M |
| 2022-05-11 | 8.20 | $7.46 | 11.2M |
| 2022-05-10 | 8.27 | $7.66 | 7.3M |
| 2022-05-09 | 8.34 | $7.51 | 9.4M |
| 2022-05-06 | 8.43 | $7.71 | 8.7M |
| 2022-05-05 | 8.50 | $7.98 | 9.6M |
| 2022-05-04 | 8.56 | $8.42 | 7.5M |
| 2022-05-03 | 8.57 | $8.20 | 5.1M |
| 2022-05-02 | 8.61 | $8.07 | 5.8M |
| 2022-04-29 | 8.67 | $7.96 | 6.8M |
| 2022-04-28 | 8.74 | $8.09 | 10.0M |
| 2022-04-27 | 8.81 | $8.18 | 7.6M |
| 2022-04-26 | 8.88 | $8.24 | 6.2M |
| 2022-04-25 | 8.94 | $8.47 | 7.1M |
| 2022-04-22 | 8.99 | $8.53 | 6.3M |
| 2022-04-21 | 9.04 | $8.52 | 8.9M |
| 2022-04-20 | 9.09 | $8.77 | 13.5M |
| 2022-04-19 | 9.13 | $8.54 | 10.2M |
| 2022-04-18 | 9.19 | $8.48 | 7.6M |
| 2022-04-14 | 9.27 | $8.49 | 13.9M |
| 2022-04-13 | 9.35 | $9.36 | 10.7M |
| 2022-04-12 | 9.35 | $9.30 | 13.5M |
| 2022-04-11 | 9.35 | $9.35 | 9.1M |
| 2022-04-08 | 9.35 | $9.66 | 14.1M |
| 2022-04-07 | 9.32 | $9.59 | 7.7M |
| 2022-04-06 | 9.29 | $9.45 | 11.0M |
| 2022-04-05 | 9.27 | $9.54 | 9.6M |
| 2022-04-04 | 9.25 | $9.47 | 4.9M |
| 2022-04-01 | 9.22 | $9.51 | 13.6M |
| 2022-03-31 | 9.19 | $9.14 | 6.8M |
| 2022-03-30 | 9.20 | $9.35 | 11.4M |
| 2022-03-29 | 9.18 | $9.27 | 11.6M |
| 2022-03-28 | 9.17 | $9.38 | 16.2M |
| 2022-03-25 | 9.15 | $9.27 | 16.1M |
| 2022-03-24 | 9.14 | $9.21 | 5.0M |
| 2022-03-23 | 9.13 | $9.01 | 7.1M |
| 2022-03-22 | 9.14 | $9.13 | 4.1M |
| 2022-03-21 | 9.14 | $9.05 | 6.3M |
| 2022-03-18 | 9.15 | $9.05 | 5.8M |
| 2022-03-17 | 9.16 | $8.98 | 5.7M |
| 2022-03-16 | 9.18 | $8.89 | 7.5M |
| 2022-03-15 | 9.21 | $8.66 | 6.5M |
| 2022-03-14 | 9.27 | $8.64 | 14.5M |
| 2022-03-11 | 9.34 | $8.45 | 14.8M |
| 2022-03-10 | 9.43 | $8.39 | 9.8M |
| 2022-03-09 | 9.54 | $8.43 | 18.1M |
| 2022-03-08 | 9.66 | $8.00 | 17.8M |
| 2022-03-07 | 9.83 | $7.71 | 14.7M |
| 2022-03-04 | 10.06 | $8.10 | 17.6M |
| 2022-03-03 | 10.26 | $8.07 | 14.3M |
| 2022-03-02 | 10.49 | $8.12 | 41.7M |
| 2022-03-01 | 10.74 | $8.86 | 39.7M |
| 2022-02-28 | 10.94 | $9.28 | 23.5M |
| 2022-02-25 | 11.12 | $10.12 | 12.0M |
| 2022-02-24 | 11.22 | $9.90 | 10.8M |
| 2022-02-23 | 11.36 | $9.81 | 7.3M |
| 2022-02-22 | 11.52 | $10.05 | 12.5M |
| 2022-02-18 | 11.68 | $10.06 | 16.0M |
| 2022-02-17 | 11.85 | $10.31 | 37.7M |
| 2022-02-16 | 12.01 | $11.01 | 36.2M |
| 2022-02-15 | 12.12 | $12.45 | 8.8M |
| 2022-02-14 | 12.08 | $12.15 | 6.8M |
| 2022-02-11 | 12.08 | $12.38 | 6.3M |
| 2022-02-10 | 12.04 | $12.47 | 6.8M |
| 2022-02-09 | 12.00 | $12.75 | 3.8M |
| 2022-02-08 | 11.92 | $12.60 | 4.3M |
| 2022-02-07 | 11.85 | $12.60 | 6.0M |
| 2022-02-04 | 11.77 | $12.44 | 6.0M |
| 2022-02-03 | 11.70 | $12.50 | 8.9M |
| 2022-02-02 | 11.61 | $12.43 | 7.1M |
| 2022-02-01 | 11.53 | $12.37 | 8.5M |
| 2022-01-31 | 11.44 | $12.38 | 8.8M |
| 2022-01-28 | 11.34 | $12.07 | 9.0M |
| 2022-01-27 | 11.26 | $12.09 | 14.2M |
| 2022-01-26 | 11.18 | $11.82 | 13.3M |
| 2022-01-25 | 11.11 | $11.70 | 22.6M |
| 2022-01-24 | 11.05 | $10.90 | 16.1M |
| 2022-01-21 | 11.06 | $11.01 | 7.7M |
| 2022-01-20 | 11.07 | $11.26 | 6.9M |
| 2022-01-19 | 11.05 | $11.34 | 6.0M |
| 2022-01-18 | 11.02 | $11.25 | 7.0M |
| 2022-01-14 | 10.99 | $11.36 | 4.8M |
| 2022-01-13 | 10.95 | $11.36 | 5.7M |
| 2022-01-12 | 10.91 | $11.41 | 7.1M |
| 2022-01-11 | 10.86 | $11.32 | 6.1M |
| 2022-01-10 | 10.81 | $11.14 | 8.3M |
| 2022-01-07 | 10.77 | $11.04 | 6.5M |
| 2022-01-06 | 10.75 | $10.79 | 3.2M |
| 2022-01-05 | 10.74 | $10.82 | 3.7M |
| 2022-01-04 | 10.73 | $10.97 | 7.0M |
| 2022-01-03 | 10.71 | $11.02 | 4.3M |
| 2021-12-31 | 10.68 | $10.87 | 1.6M |
| 2021-12-30 | 10.65 | $10.94 | 3.6M |
| 2021-12-29 | 10.62 | $10.97 | 4.8M |
| 2021-12-28 | 10.59 | $10.88 | 5.2M |
| 2021-12-27 | 10.56 | $10.85 | 3.0M |
| 2021-12-23 | 10.53 | $10.77 | 2.8M |
| 2021-12-22 | 10.50 | $10.69 | 3.0M |
| 2021-12-21 | 10.48 | $10.63 | 5.3M |
| 2021-12-20 | 10.47 | $10.47 | 4.2M |
| 2021-12-17 | 10.47 | $10.54 | 7.9M |
| 2021-12-16 | 10.46 | $10.58 | 6.7M |
| 2021-12-15 | 10.45 | $10.55 | 7.5M |
| 2021-12-14 | 10.43 | $10.37 | 6.3M |
| 2021-12-13 | 10.44 | $10.32 | 6.8M |
| 2021-12-10 | 10.45 | $10.41 | 6.8M |
| 2021-12-09 | 10.46 | $10.25 | 9.2M |
| 2021-12-08 | 10.48 | $10.29 | 8.6M |
| 2021-12-07 | 10.50 | $10.44 | 11.8M |
| 2021-12-06 | 10.51 | $10.33 | 11.0M |
| 2021-12-03 | 10.52 | $10.00 | 7.4M |
| 2021-12-02 | 10.58 | $10.28 | 9.8M |
| 2021-12-01 | 10.61 | $10.02 | 13.8M |
| 2021-11-30 | 10.67 | $10.00 | 12.4M |
| 2021-11-29 | 10.74 | $10.30 | 5.1M |
| 2021-11-26 | 10.79 | $10.12 | 4.4M |
| 2021-11-24 | 10.86 | $10.44 | 7.7M |
| 2021-11-23 | 10.91 | $10.31 | 16.7M |
| 2021-11-22 | 10.97 | $10.14 | 16.0M |
| 2021-11-19 | 11.06 | $10.92 | 3.9M |
| 2021-11-18 | 11.07 | $10.96 | 5.5M |
| 2021-11-17 | 11.08 | $10.97 | 5.6M |
| 2021-11-16 | 11.09 | $10.87 | 4.6M |
| 2021-11-15 | 11.12 | $10.85 | 4.9M |
| 2021-11-12 | 11.15 | $10.99 | 2.9M |
| 2021-11-11 | 11.16 | $11.00 | 2.0M |
| 2021-11-10 | 11.18 | $10.97 | 3.0M |
| 2021-11-09 | 11.20 | $11.15 | 5.2M |
| 2021-11-08 | 11.21 | $11.06 | 3.9M |
| 2021-11-05 | 11.22 | $10.95 | 3.9M |
| 2021-11-04 | 11.25 | $10.85 | 5.6M |
| 2021-11-03 | 11.29 | $10.99 | 5.7M |
| 2021-11-02 | 11.33 | $10.68 | 8.8M |
| 2021-11-01 | 11.39 | $10.84 | 8.4M |
| 2021-10-29 | 11.45 | $10.87 | 4.9M |
| 2021-10-28 | 11.51 | $11.04 | 6.2M |
| 2021-10-27 | 11.56 | $11.00 | 5.7M |
| 2021-10-26 | 11.62 | $11.11 | 5.6M |
| 2021-10-25 | 11.68 | $11.04 | 9.9M |
| 2021-10-22 | 11.74 | $11.58 | 5.1M |
| 2021-10-21 | 11.76 | $11.93 | 4.2M |
| 2021-10-20 | 11.74 | $11.84 | 5.0M |
| 2021-10-19 | 11.73 | $11.74 | 12.8M |
| 2021-10-18 | 11.73 | $12.21 | 5.8M |
| 2021-10-15 | 11.68 | $12.18 | 5.6M |
| 2021-10-14 | 11.63 | $12.10 | 6.6M |
| 2021-10-13 | 11.58 | $12.12 | 4.7M |
| 2021-10-12 | 11.52 | $11.88 | 7.8M |
| 2021-10-11 | 11.48 | $11.90 | 8.9M |
| 2021-10-08 | 11.44 | $11.67 | 5.0M |
| 2021-10-07 | 11.42 | $11.58 | 6.2M |
| 2021-10-06 | 11.40 | $11.34 | 5.9M |
| 2021-10-05 | 11.40 | $11.37 | 7.9M |
| 2021-10-04 | 11.41 | $11.16 | 8.2M |
| 2021-10-01 | 11.43 | $11.17 | 4.0M |
| 2021-09-30 | 11.46 | $11.20 | 5.9M |
| 2021-09-29 | 11.49 | $11.13 | 7.3M |
| 2021-09-28 | 11.53 | $11.45 | 9.4M |
| 2021-09-27 | 11.54 | $11.61 | 12.3M |
| 2021-09-24 | 11.53 | $11.61 | 5.7M |
| 2021-09-23 | 11.52 | $11.37 | 6.3M |
| 2021-09-22 | 11.54 | $11.08 | 4.5M |
| 2021-09-21 | 11.58 | $11.02 | 5.5M |
| 2021-09-20 | 11.64 | $10.98 | 5.8M |
| 2021-09-17 | 11.71 | $11.28 | 4.0M |
| 2021-09-16 | 11.76 | $11.61 | 3.5M |
| 2021-09-15 | 11.77 | $11.61 | 5.2M |
| 2021-09-14 | 11.79 | $11.70 | 3.2M |
| 2021-09-13 | 11.80 | $11.81 | 5.6M |
| 2021-09-10 | 11.80 | $11.77 | 4.2M |
| 2021-09-09 | 11.80 | $11.83 | 4.2M |
| 2021-09-08 | 11.80 | $11.77 | 2.4M |
| 2021-09-07 | 11.80 | $11.89 | 5.5M |
| 2021-09-03 | 11.79 | $12.09 | 3.4M |
| 2021-09-02 | 11.76 | $12.13 | 2.7M |
| 2021-09-01 | 11.72 | $11.95 | 2.9M |
| 2021-08-31 | 11.70 | $11.82 | 2.5M |
| 2021-08-30 | 11.69 | $11.87 | 3.0M |
| 2021-08-27 | 11.67 | $11.91 | 3.1M |
| 2021-08-26 | 11.64 | $11.90 | 4.2M |
| 2021-08-25 | 11.62 | $11.82 | 4.5M |
| 2021-08-24 | 11.59 | $11.62 | 4.8M |
| 2021-08-23 | 11.59 | $11.52 | 4.5M |
| 2021-08-20 | 11.60 | $11.29 | 3.1M |
| 2021-08-19 | 11.63 | $11.25 | 4.2M |
| 2021-08-18 | 11.67 | $11.38 | 2.7M |
| 2021-08-17 | 11.70 | $11.33 | 3.5M |
| 2021-08-16 | 11.74 | $11.49 | 3.2M |
| 2021-08-13 | 11.77 | $11.63 | 2.6M |
| 2021-08-12 | 11.78 | $11.65 | 2.5M |
| 2021-08-11 | 11.80 | $11.60 | 2.7M |
| 2021-08-10 | 11.82 | $11.60 | 6.0M |
| 2021-08-09 | 11.84 | $11.60 | 3.3M |
| 2021-08-06 | 11.86 | $11.53 | 5.4M |
| 2021-08-05 | 11.90 | $11.54 | 2.2M |
| 2021-08-04 | 11.94 | $11.55 | 4.3M |
| 2021-08-03 | 11.98 | $11.68 | 5.2M |
| 2021-08-02 | 12.01 | $11.64 | 3.2M |
| 2021-07-30 | 12.05 | $11.53 | 5.1M |
| 2021-07-29 | 12.10 | $11.49 | 7.4M |
| 2021-07-28 | 12.17 | $11.51 | 5.4M |
| 2021-07-27 | 12.24 | $11.45 | 7.1M |
| 2021-07-26 | 12.32 | $11.65 | 5.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.39
2026-07-22
Close Price
$9.52
Vol: 7.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.49
Average
7.91
Maximum
13.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.39 | $9.52 | 7.5M |
| 2026-07-21 | 10.51 | $9.59 | 12.7M |
| 2026-07-20 | 10.63 | $9.59 | 12.6M |
| 2026-07-17 | 10.76 | $9.82 | 17.5M |
| 2026-07-16 | 10.87 | $9.89 | 21.4M |
| 2026-07-15 | 10.99 | $10.07 | 21.6M |
| 2026-07-14 | 11.10 | $10.14 | 39.4M |
| 2026-07-13 | 11.21 | $11.72 | 32.3M |
| 2026-07-10 | 11.18 | $11.35 | 9.9M |
| 2026-07-09 | 11.18 | $11.58 | 18.2M |
| 2026-07-08 | 11.16 | $11.04 | 18.5M |
| 2026-07-07 | 11.20 | $10.82 | 9.9M |
| 2026-07-06 | 11.27 | $10.89 | 10.8M |
| 2026-07-02 | 11.34 | $10.79 | 8.8M |
| 2026-07-01 | 11.44 | $10.87 | 8.2M |
| 2026-06-30 | 11.54 | $11.15 | 5.6M |
| 2026-06-29 | 11.62 | $11.15 | 6.7M |
| 2026-06-26 | 11.71 | $10.96 | 7.5M |
| 2026-06-25 | 11.83 | $11.06 | 8.7M |
| 2026-06-24 | 11.95 | $11.16 | 11.7M |
| 2026-06-23 | 12.08 | $11.38 | 11.7M |
| 2026-06-22 | 12.19 | $11.72 | 10.9M |
| 2026-06-18 | 12.27 | $11.38 | 12.1M |
| 2026-06-17 | 12.40 | $11.39 | 8.4M |
| 2026-06-16 | 12.53 | $11.75 | 21.8M |
| 2026-06-15 | 12.64 | $12.22 | 5.1M |
| 2026-06-12 | 12.70 | $12.28 | 6.0M |
| 2026-06-11 | 12.75 | $12.14 | 12.4M |
| 2026-06-10 | 12.82 | $11.60 | 9.0M |
| 2026-06-09 | 12.95 | $11.86 | 17.4M |
| 2026-06-08 | 13.05 | $12.52 | 6.1M |
| 2026-06-05 | 13.09 | $12.56 | 7.5M |
| 2026-06-04 | 13.12 | $13.35 | 7.4M |
| 2026-06-03 | 13.07 | $13.16 | 14.8M |
| 2026-06-02 | 13.03 | $13.74 | 10.2M |
| 2026-06-01 | 12.93 | $13.32 | 14.1M |
| 2026-05-29 | 12.86 | $13.06 | 8.4M |
| 2026-05-28 | 12.80 | $12.74 | 7.8M |
| 2026-05-27 | 12.78 | $13.04 | 10.5M |
| 2026-05-26 | 12.71 | $13.72 | 11.4M |
| 2026-05-22 | 12.57 | $13.50 | 10.9M |
| 2026-05-21 | 12.44 | $13.24 | 11.9M |
| 2026-05-20 | 12.32 | $12.99 | 9.7M |
| 2026-05-19 | 12.22 | $12.78 | 13.3M |
| 2026-05-18 | 12.13 | $12.84 | 13.9M |
| 2026-05-15 | 12.04 | $12.50 | 7.0M |
| 2026-05-14 | 11.97 | $12.67 | 7.3M |
| 2026-05-13 | 11.88 | $12.53 | 9.7M |
| 2026-05-12 | 11.80 | $12.33 | 10.3M |
| 2026-05-11 | 11.74 | $12.49 | 10.9M |
| 2026-05-08 | 11.66 | $11.88 | 4.9M |
| 2026-05-07 | 11.64 | $11.76 | 6.7M |
| 2026-05-06 | 11.63 | $12.02 | 6.7M |
| 2026-05-05 | 11.60 | $11.93 | 5.8M |
| 2026-05-04 | 11.57 | $11.63 | 7.7M |
| 2026-05-01 | 11.58 | $11.76 | 5.9M |
| 2026-04-30 | 11.56 | $11.81 | 7.3M |
| 2026-04-29 | 11.55 | $11.44 | 7.0M |
| 2026-04-28 | 11.56 | $11.30 | 7.8M |
| 2026-04-27 | 11.59 | $11.06 | 7.5M |
| 2026-04-24 | 11.64 | $11.27 | 7.0M |
| 2026-04-23 | 11.67 | $11.32 | 9.9M |
| 2026-04-22 | 11.70 | $11.47 | 8.5M |
| 2026-04-21 | 11.72 | $11.56 | 18.5M |
| 2026-04-20 | 11.72 | $11.77 | 18.1M |
| 2026-04-17 | 11.70 | $11.37 | 44.1M |
| 2026-04-16 | 11.73 | $12.16 | 15.8M |
| 2026-04-15 | 11.67 | $11.87 | 11.8M |
| 2026-04-14 | 11.64 | $12.01 | 12.6M |
| 2026-04-13 | 11.60 | $12.03 | 13.6M |
| 2026-04-10 | 11.55 | $11.88 | 11.0M |
| 2026-04-09 | 11.51 | $11.90 | 10.5M |
| 2026-04-08 | 11.47 | $11.85 | 9.5M |
| 2026-04-07 | 11.44 | $11.51 | 8.7M |
| 2026-04-06 | 11.43 | $11.54 | 4.6M |
| 2026-04-02 | 11.42 | $11.62 | 5.5M |
| 2026-04-01 | 11.40 | $11.45 | 9.9M |
| 2026-03-31 | 11.40 | $11.27 | 10.8M |
| 2026-03-30 | 11.41 | $11.03 | 9.1M |
| 2026-03-27 | 11.45 | $11.14 | 7.2M |
| 2026-03-26 | 11.48 | $11.44 | 8.1M |
| 2026-03-25 | 11.48 | $11.62 | 5.9M |
| 2026-03-24 | 11.46 | $11.46 | 8.5M |
| 2026-03-23 | 11.45 | $11.32 | 9.3M |
| 2026-03-20 | 11.46 | $11.18 | 14.3M |
| 2026-03-19 | 11.48 | $11.58 | 11.7M |
| 2026-03-18 | 11.46 | $11.47 | 11.3M |
| 2026-03-17 | 11.45 | $11.91 | 14.9M |
| 2026-03-16 | 11.40 | $11.97 | 14.1M |
| 2026-03-13 | 11.33 | $11.44 | 9.6M |
| 2026-03-12 | 11.31 | $11.42 | 8.3M |
| 2026-03-11 | 11.30 | $11.46 | 9.7M |
| 2026-03-10 | 11.28 | $11.30 | 12.5M |
| 2026-03-09 | 11.27 | $11.34 | 11.6M |
| 2026-03-06 | 11.26 | $11.13 | 7.0M |
| 2026-03-05 | 11.27 | $11.26 | 6.8M |
| 2026-03-04 | 11.26 | $11.41 | 6.9M |
| 2026-03-03 | 11.24 | $11.28 | 5.7M |
| 2026-03-02 | 11.23 | $11.48 | 6.2M |
| 2026-02-27 | 11.20 | $11.60 | 8.0M |
| 2026-02-26 | 11.15 | $11.29 | 5.0M |
| 2026-02-25 | 11.13 | $11.19 | 14.3M |
| 2026-02-24 | 11.12 | $11.03 | 5.3M |
| 2026-02-23 | 11.13 | $11.08 | 5.4M |
| 2026-02-20 | 11.12 | $11.33 | 7.7M |
| 2026-02-19 | 11.09 | $11.25 | 7.3M |
| 2026-02-18 | 11.05 | $11.17 | 4.6M |
| 2026-02-17 | 11.01 | $11.18 | 4.3M |
| 2026-02-13 | 10.96 | $11.07 | 6.9M |
| 2026-02-12 | 10.92 | $10.97 | 10.2M |
| 2026-02-11 | 10.88 | $11.14 | 4.1M |
| 2026-02-10 | 10.81 | $11.23 | 5.1M |
| 2026-02-09 | 10.72 | $11.31 | 5.4M |
| 2026-02-06 | 10.62 | $11.16 | 7.5M |
| 2026-02-05 | 10.53 | $10.94 | 8.0M |
| 2026-02-04 | 10.45 | $11.05 | 6.7M |
| 2026-02-03 | 10.35 | $11.11 | 8.4M |
| 2026-02-02 | 10.24 | $10.94 | 8.3M |
| 2026-01-30 | 10.14 | $10.80 | 13.7M |
| 2026-01-29 | 10.04 | $10.89 | 14.6M |
| 2026-01-28 | 9.94 | $10.88 | 10.7M |
| 2026-01-27 | 9.82 | $11.11 | 20.2M |
| 2026-01-26 | 9.68 | $10.68 | 14.4M |
| 2026-01-23 | 9.58 | $10.43 | 32.3M |
| 2026-01-22 | 9.49 | $9.58 | 19.5M |
| 2026-01-21 | 9.49 | $9.48 | 17.0M |
| 2026-01-20 | 9.50 | $9.41 | 16.1M |
| 2026-01-16 | 9.51 | $9.42 | 6.5M |
| 2026-01-15 | 9.53 | $9.50 | 7.2M |
| 2026-01-14 | 9.53 | $9.38 | 5.3M |
| 2026-01-13 | 9.55 | $9.40 | 4.7M |
| 2026-01-12 | 9.57 | $9.42 | 5.4M |
| 2026-01-09 | 9.59 | $9.34 | 12.9M |
| 2026-01-08 | 9.62 | $9.36 | 14.8M |
| 2026-01-07 | 9.64 | $9.84 | 16.0M |
| 2026-01-06 | 9.62 | $9.50 | 7.1M |
| 2026-01-05 | 9.64 | $9.54 | 7.4M |
| 2026-01-02 | 9.64 | $9.50 | 8.4M |
| 2025-12-31 | 9.66 | $9.65 | 3.3M |
| 2025-12-30 | 9.65 | $9.78 | 8.3M |
| 2025-12-29 | 9.64 | $9.69 | 7.4M |
| 2025-12-26 | 9.63 | $9.68 | 2.9M |
| 2025-12-24 | 9.62 | $9.67 | 2.0M |
| 2025-12-23 | 9.62 | $9.68 | 3.4M |
| 2025-12-22 | 9.61 | $9.71 | 5.3M |
| 2025-12-19 | 9.60 | $9.68 | 8.3M |
| 2025-12-18 | 9.58 | $9.61 | 5.5M |
| 2025-12-17 | 9.58 | $9.54 | 6.5M |
| 2025-12-16 | 9.58 | $9.62 | 11.3M |
| 2025-12-15 | 9.57 | $9.56 | 5.4M |
| 2025-12-12 | 9.57 | $9.57 | 5.9M |
| 2025-12-11 | 9.56 | $9.71 | 9.5M |
| 2025-12-10 | 9.55 | $9.58 | 7.0M |
| 2025-12-09 | 9.55 | $9.65 | 6.2M |
| 2025-12-08 | 9.55 | $9.57 | 7.7M |
| 2025-12-05 | 9.55 | $9.50 | 4.5M |
| 2025-12-04 | 9.56 | $9.52 | 5.0M |
| 2025-12-03 | 9.57 | $9.68 | 9.9M |
| 2025-12-02 | 9.56 | $9.62 | 6.7M |
| 2025-12-01 | 9.57 | $9.53 | 9.2M |
| 2025-11-28 | 9.58 | $9.60 | 3.7M |
| 2025-11-26 | 9.59 | $9.55 | 8.0M |
| 2025-11-25 | 9.61 | $9.50 | 10.3M |
| 2025-11-24 | 9.64 | $9.40 | 12.2M |
| 2025-11-21 | 9.67 | $9.40 | 13.9M |
| 2025-11-20 | 9.70 | $9.29 | 18.0M |
| 2025-11-19 | 9.75 | $9.32 | 14.4M |
| 2025-11-18 | 9.79 | $9.50 | 12.5M |
| 2025-11-17 | 9.82 | $9.63 | 11.9M |
| 2025-11-14 | 9.83 | $9.72 | 9.6M |
| 2025-11-13 | 9.84 | $9.85 | 17.6M |
| 2025-11-12 | 9.83 | $9.99 | 13.3M |
| 2025-11-11 | 9.80 | $9.87 | 11.3M |
| 2025-11-10 | 9.79 | $9.74 | 19.2M |
| 2025-11-07 | 9.78 | $9.73 | 13.9M |
| 2025-11-06 | 9.77 | $9.74 | 13.3M |
| 2025-11-05 | 9.74 | $9.75 | 9.0M |
| 2025-11-04 | 9.71 | $9.81 | 16.2M |
| 2025-11-03 | 9.67 | $10.27 | 15.1M |
| 2025-10-31 | 9.58 | $10.09 | 14.8M |
| 2025-10-30 | 9.49 | $10.14 | 21.1M |
| 2025-10-29 | 9.39 | $10.10 | 30.1M |
| 2025-10-28 | 9.29 | $9.76 | 60.6M |
| 2025-10-27 | 9.21 | $9.43 | 14.4M |
| 2025-10-24 | 9.16 | $9.45 | 22.6M |
| 2025-10-23 | 9.10 | $9.48 | 23.1M |
| 2025-10-22 | 9.03 | $9.51 | 19.5M |
| 2025-10-21 | 8.95 | $9.58 | 15.1M |
| 2025-10-20 | 8.86 | $9.50 | 16.4M |
| 2025-10-17 | 8.77 | $9.54 | 15.7M |
| 2025-10-16 | 8.67 | $9.48 | 19.1M |
| 2025-10-15 | 8.56 | $9.65 | 30.1M |
| 2025-10-14 | 8.44 | $9.85 | 62.7M |
| 2025-10-13 | 8.28 | $8.17 | 20.6M |
| 2025-10-10 | 8.29 | $8.24 | 19.6M |
| 2025-10-09 | 8.28 | $8.20 | 16.2M |
| 2025-10-08 | 8.28 | $8.54 | 17.6M |
| 2025-10-07 | 8.25 | $8.43 | 10.3M |
| 2025-10-06 | 8.22 | $8.42 | 9.8M |
| 2025-10-03 | 8.19 | $8.42 | 15.0M |
| 2025-10-02 | 8.16 | $8.35 | 9.8M |
| 2025-10-01 | 8.13 | $8.34 | 10.0M |
| 2025-09-30 | 8.11 | $8.27 | 16.8M |
| 2025-09-29 | 8.08 | $8.11 | 16.5M |
| 2025-09-26 | 8.07 | $8.19 | 10.2M |
| 2025-09-25 | 8.05 | $8.13 | 14.1M |
| 2025-09-24 | 8.04 | $8.20 | 12.3M |
| 2025-09-23 | 8.02 | $8.32 | 14.8M |
| 2025-09-22 | 7.98 | $8.09 | 10.3M |
| 2025-09-19 | 7.97 | $8.07 | 11.5M |
| 2025-09-18 | 7.96 | $8.07 | 10.9M |
| 2025-09-17 | 7.94 | $8.00 | 13.3M |
| 2025-09-16 | 7.93 | $7.96 | 9.3M |
| 2025-09-15 | 7.92 | $7.94 | 9.3M |
| 2025-09-12 | 7.92 | $7.92 | 11.7M |
| 2025-09-11 | 7.91 | $8.05 | 12.3M |
| 2025-09-10 | 7.89 | $7.96 | 8.6M |
| 2025-09-09 | 7.87 | $8.02 | 13.0M |
| 2025-09-08 | 7.85 | $7.90 | 10.9M |
| 2025-09-05 | 7.84 | $8.01 | 11.6M |
| 2025-09-04 | 7.81 | $7.94 | 12.2M |
| 2025-09-03 | 7.79 | $7.85 | 13.0M |
| 2025-09-02 | 7.78 | $7.75 | 9.3M |
| 2025-08-29 | 7.77 | $7.87 | 7.6M |
| 2025-08-28 | 7.75 | $7.91 | 6.0M |
| 2025-08-27 | 7.72 | $7.91 | 6.7M |
| 2025-08-26 | 7.69 | $7.89 | 9.6M |
| 2025-08-25 | 7.65 | $7.93 | 11.7M |
| 2025-08-22 | 7.61 | $7.93 | 10.4M |
| 2025-08-21 | 7.57 | $7.69 | 7.0M |
| 2025-08-20 | 7.55 | $7.72 | 6.5M |
| 2025-08-19 | 7.53 | $7.69 | 6.0M |
| 2025-08-18 | 7.51 | $7.69 | 6.3M |
| 2025-08-15 | 7.49 | $7.71 | 5.6M |
| 2025-08-14 | 7.46 | $7.61 | 4.8M |
| 2025-08-13 | 7.45 | $7.64 | 5.7M |
| 2025-08-12 | 7.43 | $7.61 | 9.6M |
| 2025-08-11 | 7.41 | $7.47 | 5.5M |
| 2025-08-08 | 7.40 | $7.51 | 6.3M |
| 2025-08-07 | 7.40 | $7.50 | 11.7M |
| 2025-08-06 | 7.40 | $7.39 | 7.8M |
| 2025-08-05 | 7.41 | $7.38 | 7.5M |
| 2025-08-04 | 7.43 | $7.39 | 11.7M |
| 2025-08-01 | 7.45 | $7.25 | 16.5M |
| 2025-07-31 | 7.50 | $7.22 | 12.4M |
| 2025-07-30 | 7.55 | $7.20 | 18.1M |
| 2025-07-29 | 7.61 | $7.37 | 8.9M |
| 2025-07-28 | 7.66 | $7.41 | 6.8M |
| 2025-07-25 | 7.71 | $7.49 | 11.8M |
| 2025-07-24 | 7.76 | $7.47 | 18.0M |
| 2025-07-23 | 7.81 | $7.65 | 12.5M |
| 2025-07-22 | 7.85 | $7.53 | 28.4M |
| 2025-07-21 | 7.91 | $7.47 | 16.4M |
| 2025-07-18 | 7.97 | $7.46 | 15.8M |
| 2025-07-17 | 8.04 | $7.38 | 25.7M |
| 2025-07-16 | 8.12 | $7.37 | 43.6M |
| 2025-07-15 | 8.21 | $7.22 | 72.3M |
| 2025-07-14 | 8.32 | $7.84 | 31.0M |
| 2025-07-11 | 8.37 | $8.04 | 17.8M |
| 2025-07-10 | 8.40 | $8.18 | 18.3M |
| 2025-07-09 | 8.43 | $8.19 | 32.4M |
| 2025-07-08 | 8.45 | $8.54 | 14.6M |
| 2025-07-07 | 8.44 | $8.55 | 14.4M |
| 2025-07-03 | 8.43 | $8.54 | 14.5M |
| 2025-07-02 | 8.41 | $8.54 | 18.4M |
| 2025-07-01 | 8.40 | $8.55 | 22.5M |
| 2025-06-30 | 8.39 | $8.48 | 15.3M |
| 2025-06-27 | 8.39 | $8.44 | 17.2M |
| 2025-06-26 | 8.39 | $8.36 | 22.3M |
| 2025-06-25 | 8.39 | $8.33 | 13.9M |
| 2025-06-24 | 8.40 | $8.38 | 16.3M |
| 2025-06-23 | 8.41 | $8.22 | 23.1M |
| 2025-06-20 | 8.44 | $8.30 | 11.2M |
| 2025-06-18 | 8.46 | $8.33 | 15.4M |
| 2025-06-17 | 8.48 | $8.28 | 13.2M |
| 2025-06-16 | 8.51 | $8.46 | 15.9M |
| 2025-06-13 | 8.52 | $8.38 | 23.1M |
| 2025-06-12 | 8.53 | $8.50 | 14.3M |
| 2025-06-11 | 8.54 | $8.44 | 12.3M |
| 2025-06-10 | 8.55 | $8.47 | 12.3M |
| 2025-06-09 | 8.56 | $8.49 | 9.9M |
| 2025-06-06 | 8.56 | $8.53 | 9.4M |
| 2025-06-05 | 8.56 | $8.51 | 26.9M |
| 2025-06-04 | 8.57 | $8.54 | 23.7M |
| 2025-06-03 | 8.56 | $8.50 | 20.4M |
| 2025-06-02 | 8.56 | $8.55 | 27.8M |
| 2025-05-30 | 8.56 | $8.46 | 24.9M |
| 2025-05-29 | 8.56 | $8.52 | 16.8M |
| 2025-05-28 | 8.55 | $8.54 | 13.8M |
| 2025-05-27 | 8.54 | $8.68 | 23.3M |
| 2025-05-23 | 8.52 | $8.66 | 28.5M |
| 2025-05-22 | 8.50 | $8.77 | 25.5M |
| 2025-05-21 | 8.46 | $8.86 | 39.4M |
| 2025-05-20 | 8.41 | $8.77 | 29.0M |
| 2025-05-19 | 8.37 | $8.58 | 23.9M |
| 2025-05-16 | 8.34 | $8.47 | 21.5M |
| 2025-05-15 | 8.33 | $8.46 | 41.7M |
| 2025-05-14 | 8.31 | $8.31 | 35.1M |
| 2025-05-13 | 8.30 | $8.45 | 25.2M |
| 2025-05-12 | 8.28 | $8.40 | 23.6M |
| 2025-05-09 | 8.26 | $8.29 | 25.5M |
| 2025-05-08 | 8.24 | $8.28 | 22.1M |
| 2025-05-07 | 8.22 | $8.36 | 19.1M |
| 2025-05-06 | 8.18 | $8.33 | 27.1M |
| 2025-05-05 | 8.14 | $8.25 | 16.2M |
| 2025-05-02 | 8.10 | $8.34 | 29.2M |
| 2025-05-01 | 8.04 | $8.23 | 20.2M |
| 2025-04-30 | 8.00 | $8.24 | 24.6M |
| 2025-04-29 | 7.95 | $8.30 | 29.2M |
| 2025-04-28 | 7.90 | $8.24 | 30.1M |
| 2025-04-25 | 7.84 | $8.19 | 24.3M |
| 2025-04-24 | 7.80 | $8.23 | 35.7M |
| 2025-04-23 | 7.74 | $8.31 | 36.6M |
| 2025-04-22 | 7.68 | $8.43 | 31.1M |
| 2025-04-21 | 7.61 | $8.15 | 22.8M |
| 2025-04-17 | 7.56 | $8.17 | 26.3M |
| 2025-04-16 | 7.51 | $7.94 | 37.6M |
| 2025-04-15 | 7.49 | $8.07 | 46.5M |
| 2025-04-14 | 7.45 | $7.45 | 42.2M |
| 2025-04-11 | 7.48 | $7.29 | 28.9M |
| 2025-04-10 | 7.52 | $7.11 | 42.5M |
| 2025-04-09 | 7.59 | $7.23 | 34.0M |
| 2025-04-08 | 7.65 | $6.77 | 39.6M |
| 2025-04-07 | 7.76 | $6.90 | 39.6M |
| 2025-04-04 | 7.86 | $6.97 | 28.1M |
| 2025-04-03 | 7.97 | $7.48 | 29.1M |
| 2025-04-02 | 8.03 | $7.79 | 25.3M |
| 2025-04-01 | 8.06 | $7.79 | 21.4M |
| 2025-03-31 | 8.10 | $7.76 | 18.0M |
| 2025-03-28 | 8.15 | $7.78 | 21.0M |
| 2025-03-27 | 8.19 | $7.86 | 32.4M |
| 2025-03-26 | 8.23 | $8.18 | 21.4M |
| 2025-03-25 | 8.24 | $8.24 | 18.8M |
| 2025-03-24 | 8.24 | $8.22 | 23.0M |
| 2025-03-21 | 8.24 | $8.17 | 21.6M |
| 2025-03-20 | 8.25 | $8.25 | 21.1M |
| 2025-03-19 | 8.25 | $8.21 | 15.5M |
| 2025-03-18 | 8.25 | $8.19 | 26.8M |
| 2025-03-17 | 8.25 | $8.24 | 13.7M |
| 2025-03-14 | 8.24 | $8.20 | 25.6M |
| 2025-03-13 | 8.24 | $7.90 | 23.3M |
| 2025-03-12 | 8.26 | $8.02 | 33.2M |
| 2025-03-11 | 8.27 | $8.24 | 31.1M |
| 2025-03-10 | 8.26 | $8.41 | 24.9M |
| 2025-03-07 | 8.23 | $8.66 | 22.6M |
| 2025-03-06 | 8.17 | $8.46 | 19.8M |
| 2025-03-05 | 8.12 | $8.63 | 25.2M |
| 2025-03-04 | 8.06 | $8.21 | 27.3M |
| 2025-03-03 | 8.03 | $8.30 | 29.2M |
| 2025-02-28 | 7.98 | $8.24 | 35.5M |
| 2025-02-27 | 7.94 | $8.22 | 22.2M |
| 2025-02-26 | 7.90 | $8.27 | 17.6M |
| 2025-02-25 | 7.85 | $8.30 | 22.7M |
| 2025-02-24 | 7.80 | $7.94 | 17.3M |
| 2025-02-21 | 7.78 | $7.91 | 10.8M |
| 2025-02-20 | 7.76 | $8.01 | 16.0M |
| 2025-02-19 | 7.74 | $7.87 | 8.2M |
| 2025-02-18 | 7.74 | $7.91 | 14.1M |
| 2025-02-14 | 7.74 | $7.87 | 7.8M |
| 2025-02-13 | 7.74 | $7.91 | 9.5M |
| 2025-02-12 | 7.74 | $7.83 | 12.2M |
| 2025-02-11 | 7.75 | $7.74 | 12.5M |
| 2025-02-10 | 7.77 | $7.65 | 10.0M |
| 2025-02-07 | 7.81 | $7.57 | 18.1M |
| 2025-02-06 | 7.85 | $7.55 | 13.1M |
| 2025-02-05 | 7.90 | $7.60 | 16.4M |
| 2025-02-04 | 7.94 | $7.52 | 18.9M |
| 2025-02-03 | 8.00 | $7.47 | 21.4M |
| 2025-01-31 | 8.07 | $7.49 | 26.2M |
| 2025-01-30 | 8.13 | $7.72 | 15.7M |
| 2025-01-29 | 8.18 | $7.59 | 18.8M |
| 2025-01-28 | 8.24 | $7.70 | 19.5M |
| 2025-01-27 | 8.29 | $7.73 | 24.6M |
| 2025-01-24 | 8.34 | $7.62 | 43.1M |
| 2025-01-23 | 8.40 | $8.90 | 14.7M |
| 2025-01-22 | 8.34 | $8.75 | 11.9M |
| 2025-01-21 | 8.29 | $8.72 | 14.7M |
| 2025-01-17 | 8.24 | $8.54 | 12.2M |
| 2025-01-16 | 8.20 | $8.46 | 17.1M |
| 2025-01-15 | 8.17 | $8.54 | 14.3M |
| 2025-01-14 | 8.13 | $8.22 | 12.5M |
| 2025-01-13 | 8.12 | $7.96 | 20.1M |
| 2025-01-10 | 8.14 | $8.13 | 22.7M |
| 2025-01-08 | 8.14 | $8.31 | 22.8M |
| 2025-01-07 | 8.13 | $8.17 | 17.4M |
| 2025-01-06 | 8.13 | $8.19 | 12.1M |
| 2025-01-03 | 8.13 | $8.15 | 12.9M |
| 2025-01-02 | 8.13 | $8.07 | 20.9M |
| 2024-12-31 | 8.15 | $8.06 | 9.3M |
| 2024-12-30 | 8.16 | $8.08 | 13.0M |
| 2024-12-27 | 8.17 | $8.10 | 15.1M |
| 2024-12-26 | 8.18 | $8.12 | 7.3M |
| 2024-12-24 | 8.19 | $8.17 | 3.8M |
| 2024-12-23 | 8.20 | $8.11 | 12.7M |
| 2024-12-20 | 8.21 | $8.06 | 17.4M |
| 2024-12-19 | 8.22 | $8.05 | 19.6M |
| 2024-12-18 | 8.24 | $7.99 | 12.5M |
| 2024-12-17 | 8.26 | $8.21 | 13.5M |
| 2024-12-16 | 8.26 | $8.23 | 13.2M |
| 2024-12-13 | 8.26 | $8.30 | 13.9M |
| 2024-12-12 | 8.25 | $8.23 | 14.9M |
| 2024-12-11 | 8.24 | $8.27 | 22.6M |
| 2024-12-10 | 8.23 | $8.32 | 15.5M |
| 2024-12-09 | 8.22 | $8.37 | 14.3M |
| 2024-12-06 | 8.20 | $8.33 | 11.7M |
| 2024-12-05 | 8.18 | $8.45 | 28.9M |
| 2024-12-04 | 8.15 | $8.28 | 14.6M |
| 2024-12-03 | 8.14 | $8.20 | 12.4M |
| 2024-12-02 | 8.13 | $8.22 | 14.5M |
| 2024-11-29 | 8.13 | $8.14 | 5.7M |
| 2024-11-27 | 8.13 | $8.18 | 7.7M |
| 2024-11-26 | 8.13 | $8.20 | 23.7M |
| 2024-11-25 | 8.13 | $8.16 | 22.5M |
| 2024-11-22 | 8.14 | $8.14 | 25.1M |
| 2024-11-21 | 8.15 | $8.01 | 17.6M |
| 2024-11-20 | 8.17 | $7.99 | 17.8M |
| 2024-11-19 | 8.20 | $8.31 | 54.7M |
| 2024-11-18 | 8.20 | $8.06 | 13.0M |
| 2024-11-15 | 8.22 | $7.97 | 19.8M |
| 2024-11-14 | 8.26 | $8.00 | 17.0M |
| 2024-11-13 | 8.29 | $7.99 | 17.9M |
| 2024-11-12 | 8.33 | $8.08 | 19.7M |
| 2024-11-11 | 8.36 | $8.17 | 14.9M |
| 2024-11-08 | 8.38 | $8.23 | 15.0M |
| 2024-11-07 | 8.39 | $8.25 | 16.8M |
| 2024-11-06 | 8.39 | $8.18 | 22.1M |
| 2024-11-05 | 8.40 | $8.35 | 15.6M |
| 2024-11-04 | 8.39 | $8.31 | 17.3M |
| 2024-11-01 | 8.38 | $8.47 | 14.2M |
| 2024-10-31 | 8.34 | $8.38 | 22.1M |
| 2024-10-30 | 8.32 | $8.51 | 19.0M |
| 2024-10-29 | 8.27 | $8.58 | 17.9M |
| 2024-10-28 | 8.21 | $8.59 | 16.0M |
| 2024-10-25 | 8.15 | $8.44 | 12.7M |
| 2024-10-24 | 8.09 | $8.50 | 14.8M |
| 2024-10-23 | 8.03 | $8.42 | 14.6M |
| 2024-10-22 | 7.97 | $8.43 | 18.2M |
| 2024-10-21 | 7.91 | $8.46 | 21.5M |
| 2024-10-18 | 7.84 | $8.50 | 20.9M |
| 2024-10-17 | 7.76 | $8.28 | 16.3M |
| 2024-10-16 | 7.70 | $8.48 | 24.9M |
| 2024-10-15 | 7.62 | $8.53 | 48.8M |
| 2024-10-14 | 7.52 | $7.54 | 10.0M |
| 2024-10-11 | 7.52 | $7.51 | 6.2M |
| 2024-10-10 | 7.52 | $7.45 | 9.6M |
| 2024-10-09 | 7.53 | $7.55 | 10.8M |
| 2024-10-08 | 7.52 | $7.52 | 9.2M |
| 2024-10-07 | 7.52 | $7.43 | 10.3M |
| 2024-10-04 | 7.52 | $7.41 | 15.0M |
| 2024-10-03 | 7.53 | $7.35 | 12.0M |
| 2024-10-02 | 7.54 | $7.49 | 11.5M |
| 2024-10-01 | 7.54 | $7.49 | 14.8M |
| 2024-09-30 | 7.53 | $7.58 | 13.2M |
| 2024-09-27 | 7.52 | $7.70 | 11.6M |
| 2024-09-26 | 7.50 | $7.77 | 13.6M |
| 2024-09-25 | 7.46 | $7.70 | 12.5M |
| 2024-09-24 | 7.44 | $7.74 | 15.8M |
| 2024-09-23 | 7.40 | $7.57 | 18.1M |
| 2024-09-20 | 7.39 | $7.57 | 21.8M |
| 2024-09-19 | 7.37 | $7.46 | 14.0M |
| 2024-09-18 | 7.36 | $7.35 | 17.5M |
| 2024-09-17 | 7.36 | $7.36 | 16.5M |
| 2024-09-16 | 7.36 | $7.37 | 14.7M |
| 2024-09-13 | 7.35 | $7.46 | 15.4M |
| 2024-09-12 | 7.34 | $7.31 | 14.6M |
| 2024-09-11 | 7.33 | $7.29 | 13.4M |
| 2024-09-10 | 7.33 | $7.33 | 18.5M |
| 2024-09-09 | 7.32 | $7.30 | 12.9M |
| 2024-09-06 | 7.31 | $7.22 | 17.9M |
| 2024-09-05 | 7.31 | $7.37 | 17.1M |
| 2024-09-04 | 7.29 | $7.43 | 14.7M |
| 2024-09-03 | 7.26 | $7.33 | 17.4M |
| 2024-08-30 | 7.23 | $7.45 | 12.9M |
| 2024-08-29 | 7.19 | $7.43 | 14.3M |
| 2024-08-28 | 7.15 | $7.41 | 9.9M |
| 2024-08-27 | 7.10 | $7.43 | 10.5M |
| 2024-08-26 | 7.06 | $7.44 | 15.5M |
| 2024-08-23 | 7.00 | $7.40 | 19.3M |
| 2024-08-22 | 6.95 | $7.24 | 14.8M |
| 2024-08-21 | 6.91 | $7.25 | 17.2M |
| 2024-08-20 | 6.87 | $7.20 | 9.8M |
| 2024-08-19 | 6.83 | $7.19 | 17.0M |
| 2024-08-16 | 6.79 | $7.10 | 11.2M |
| 2024-08-15 | 6.75 | $7.00 | 10.6M |
| 2024-08-14 | 6.72 | $6.87 | 14.3M |
| 2024-08-13 | 6.70 | $6.92 | 18.8M |
| 2024-08-12 | 6.68 | $6.71 | 11.4M |
| 2024-08-09 | 6.68 | $6.70 | 21.6M |
| 2024-08-08 | 6.67 | $6.72 | 23.4M |
| 2024-08-07 | 6.67 | $6.58 | 24.5M |
| 2024-08-06 | 6.67 | $6.51 | 24.9M |
| 2024-08-05 | 6.69 | $6.53 | 29.4M |
| 2024-08-02 | 6.70 | $6.74 | 23.5M |
| 2024-08-01 | 6.68 | $6.78 | 21.0M |
| 2024-07-31 | 6.66 | $6.89 | 24.9M |
| 2024-07-30 | 6.63 | $6.87 | 25.4M |
| 2024-07-29 | 6.60 | $6.75 | 28.2M |
| 2024-07-26 | 6.57 | $6.69 | 16.5M |
| 2024-07-25 | 6.55 | $6.55 | 20.0M |
| 2024-07-24 | 6.54 | $6.55 | 12.2M |
| 2024-07-23 | 6.52 | $6.64 | 12.6M |
| 2024-07-22 | 6.50 | $6.72 | 28.1M |
| 2024-07-19 | 6.46 | $6.57 | 16.2M |
| 2024-07-18 | 6.44 | $6.64 | 18.1M |
| 2024-07-17 | 6.40 | $6.73 | 21.8M |
| 2024-07-16 | 6.35 | $6.76 | 34.2M |
| 2024-07-15 | 6.30 | $6.49 | 27.3M |
| 2024-07-12 | 6.26 | $6.68 | 36.5M |
| 2024-07-11 | 6.21 | $6.39 | 22.7M |
| 2024-07-10 | 6.18 | $6.44 | 10.8M |
| 2024-07-09 | 6.15 | $6.33 | 14.2M |
| 2024-07-08 | 6.13 | $6.40 | 17.9M |
| 2024-07-05 | 6.09 | $6.22 | 16.6M |
| 2024-07-03 | 6.08 | $6.19 | 7.6M |
| 2024-07-02 | 6.07 | $6.20 | 9.6M |
| 2024-07-01 | 6.06 | $6.26 | 14.0M |
| 2024-06-28 | 6.04 | $6.17 | 12.0M |
| 2024-06-27 | 6.03 | $6.13 | 9.8M |
| 2024-06-26 | 6.03 | $6.02 | 10.0M |
| 2024-06-25 | 6.03 | $6.07 | 10.4M |
| 2024-06-24 | 6.03 | $6.11 | 15.1M |
| 2024-06-21 | 6.02 | $5.96 | 7.9M |
| 2024-06-20 | 6.03 | $5.94 | 12.1M |
| 2024-06-18 | 6.04 | $5.91 | 10.1M |
| 2024-06-17 | 6.05 | $5.86 | 9.5M |
| 2024-06-14 | 6.06 | $5.81 | 12.0M |
| 2024-06-13 | 6.08 | $5.88 | 17.1M |
| 2024-06-12 | 6.09 | $6.10 | 18.3M |
| 2024-06-11 | 6.08 | $6.02 | 10.9M |
| 2024-06-10 | 6.07 | $6.14 | 7.5M |
| 2024-06-07 | 6.05 | $6.22 | 10.2M |
| 2024-06-06 | 6.02 | $6.29 | 7.8M |
| 2024-06-05 | 5.97 | $6.32 | 11.4M |
| 2024-06-04 | 5.92 | $6.26 | 15.3M |
| 2024-06-03 | 5.86 | $6.25 | 16.8M |
| 2024-05-31 | 5.81 | $6.14 | 18.7M |
| 2024-05-30 | 5.76 | $6.05 | 12.5M |
| 2024-05-29 | 5.71 | $5.86 | 16.5M |
| 2024-05-28 | 5.68 | $5.97 | 26.5M |
| 2024-05-24 | 5.63 | $5.86 | 13.2M |
| 2024-05-23 | 5.59 | $5.87 | 19.5M |
| 2024-05-22 | 5.54 | $5.95 | 16.8M |
| 2024-05-21 | 5.49 | $5.79 | 14.3M |
| 2024-05-20 | 5.45 | $5.77 | 15.6M |
| 2024-05-17 | 5.40 | $5.74 | 12.3M |
| 2024-05-16 | 5.36 | $5.69 | 14.5M |
| 2024-05-15 | 5.32 | $5.68 | 18.1M |
| 2024-05-14 | 5.28 | $5.66 | 32.6M |
| 2024-05-13 | 5.23 | $5.36 | 11.2M |
| 2024-05-10 | 5.21 | $5.34 | 8.4M |
| 2024-05-09 | 5.19 | $5.29 | 6.1M |
| 2024-05-08 | 5.18 | $5.26 | 6.2M |
| 2024-05-07 | 5.16 | $5.30 | 12.0M |
| 2024-05-06 | 5.15 | $5.26 | 10.7M |
| 2024-05-03 | 5.13 | $5.21 | 13.6M |
| 2024-05-02 | 5.12 | $5.15 | 17.0M |
| 2024-05-01 | 5.11 | $5.08 | 20.9M |
| 2024-04-30 | 5.12 | $5.02 | 11.2M |
| 2024-04-29 | 5.13 | $5.15 | 14.8M |
| 2024-04-26 | 5.13 | $5.18 | 8.6M |
| 2024-04-25 | 5.13 | $5.24 | 15.0M |
| 2024-04-24 | 5.12 | $5.28 | 22.5M |
| 2024-04-23 | 5.11 | $5.36 | 16.5M |
| 2024-04-22 | 5.10 | $5.26 | 23.3M |
| 2024-04-19 | 5.09 | $5.10 | 19.7M |
| 2024-04-18 | 5.10 | $5.06 | 29.6M |
| 2024-04-17 | 5.12 | $4.93 | 29.4M |
| 2024-04-16 | 5.15 | $4.88 | 59.0M |
| 2024-04-15 | 5.19 | $4.79 | 29.5M |
| 2024-04-12 | 5.24 | $4.89 | 19.6M |
| 2024-04-11 | 5.29 | $5.03 | 19.5M |
| 2024-04-10 | 5.33 | $5.09 | 21.2M |
| 2024-04-09 | 5.36 | $5.22 | 15.6M |
| 2024-04-08 | 5.38 | $5.15 | 16.2M |
| 2024-04-05 | 5.42 | $5.08 | 18.0M |
| 2024-04-04 | 5.46 | $5.18 | 19.3M |
| 2024-04-03 | 5.49 | $5.46 | 13.2M |
| 2024-04-02 | 5.49 | $5.35 | 15.4M |
| 2024-04-01 | 5.51 | $5.50 | 10.3M |
| 2024-03-28 | 5.51 | $5.51 | 10.4M |
| 2024-03-27 | 5.51 | $5.51 | 10.4M |
| 2024-03-26 | 5.52 | $5.43 | 10.2M |
| 2024-03-25 | 5.52 | $5.38 | 11.8M |
| 2024-03-22 | 5.54 | $5.43 | 11.5M |
| 2024-03-21 | 5.55 | $5.49 | 16.5M |
| 2024-03-20 | 5.55 | $5.56 | 16.1M |
| 2024-03-19 | 5.55 | $5.45 | 19.7M |
| 2024-03-18 | 5.55 | $5.33 | 31.1M |
| 2024-03-15 | 5.57 | $5.74 | 12.3M |
| 2024-03-14 | 5.55 | $5.68 | 16.0M |
| 2024-03-13 | 5.53 | $5.69 | 12.7M |
| 2024-03-12 | 5.50 | $5.69 | 14.5M |
| 2024-03-11 | 5.48 | $5.57 | 9.5M |
| 2024-03-08 | 5.47 | $5.56 | 18.6M |
| 2024-03-07 | 5.45 | $5.58 | 16.0M |
| 2024-03-06 | 5.44 | $5.57 | 22.2M |
| 2024-03-05 | 5.42 | $5.39 | 24.8M |
| 2024-03-04 | 5.42 | $5.50 | 9.7M |
| 2024-03-01 | 5.41 | $5.48 | 13.0M |
| 2024-02-29 | 5.40 | $5.44 | 15.9M |
| 2024-02-28 | 5.40 | $5.42 | 17.2M |
| 2024-02-27 | 5.40 | $5.51 | 9.6M |
| 2024-02-26 | 5.39 | $5.42 | 11.9M |
| 2024-02-23 | 5.39 | $5.46 | 12.2M |
| 2024-02-22 | 5.39 | $5.46 | 13.4M |
| 2024-02-21 | 5.39 | $5.35 | 21.8M |
| 2024-02-20 | 5.41 | $5.36 | 20.1M |
| 2024-02-16 | 5.42 | $5.32 | 14.2M |
| 2024-02-15 | 5.44 | $5.35 | 15.8M |
| 2024-02-14 | 5.47 | $5.31 | 17.8M |
| 2024-02-13 | 5.50 | $5.21 | 24.7M |
| 2024-02-12 | 5.54 | $5.47 | 11.9M |
| 2024-02-09 | 5.56 | $5.49 | 21.0M |
| 2024-02-08 | 5.59 | $5.39 | 11.0M |
| 2024-02-07 | 5.62 | $5.35 | 15.3M |
| 2024-02-06 | 5.67 | $5.38 | 21.8M |
| 2024-02-05 | 5.71 | $5.31 | 18.9M |
| 2024-02-02 | 5.77 | $5.43 | 26.9M |
| 2024-02-01 | 5.82 | $5.50 | 21.1M |
| 2024-01-31 | 5.86 | $5.51 | 21.9M |
| 2024-01-30 | 5.91 | $5.67 | 13.8M |
| 2024-01-29 | 5.94 | $5.78 | 18.0M |
| 2024-01-26 | 5.97 | $5.78 | 12.9M |
| 2024-01-25 | 6.00 | $5.76 | 18.8M |
| 2024-01-24 | 6.03 | $5.66 | 34.2M |
| 2024-01-23 | 6.07 | $5.89 | 27.4M |
| 2024-01-22 | 6.10 | $5.84 | 23.5M |
| 2024-01-19 | 6.13 | $5.89 | 19.5M |
| 2024-01-18 | 6.16 | $6.14 | 12.7M |
| 2024-01-17 | 6.16 | $6.05 | 16.4M |
| 2024-01-16 | 6.17 | $6.10 | 13.0M |
| 2024-01-12 | 6.17 | $6.23 | 14.8M |
| 2024-01-11 | 6.16 | $6.16 | 18.7M |
| 2024-01-10 | 6.16 | $6.17 | 12.0M |
| 2024-01-09 | 6.15 | $6.11 | 12.5M |
| 2024-01-08 | 6.15 | $6.16 | 12.4M |
| 2024-01-05 | 6.13 | $6.05 | 11.8M |
| 2024-01-04 | 6.13 | $6.15 | 12.5M |
| 2024-01-03 | 6.11 | $6.08 | 21.1M |
| 2024-01-02 | 6.10 | $6.20 | 14.5M |
| 2023-12-29 | 6.07 | $6.30 | 7.3M |
| 2023-12-28 | 6.02 | $6.33 | 4.4M |
| 2023-12-27 | 5.96 | $6.34 | 8.3M |
| 2023-12-26 | 5.90 | $6.24 | 3.4M |
| 2023-12-22 | 5.84 | $6.22 | 7.6M |
| 2023-12-21 | 5.78 | $6.16 | 13.1M |
| 2023-12-20 | 5.71 | $6.07 | 13.2M |
| 2023-12-19 | 5.65 | $6.09 | 9.5M |
| 2023-12-18 | 5.58 | $5.97 | 8.9M |
| 2023-12-15 | 5.52 | $5.99 | 19.2M |
| 2023-12-14 | 5.45 | $6.04 | 13.7M |
| 2023-12-13 | 5.37 | $5.81 | 16.1M |
| 2023-12-12 | 5.31 | $5.72 | 8.6M |
| 2023-12-11 | 5.25 | $5.68 | 9.2M |
| 2023-12-08 | 5.19 | $5.66 | 12.4M |
| 2023-12-07 | 5.12 | $5.59 | 18.7M |
| 2023-12-06 | 5.06 | $5.56 | 15.7M |
| 2023-12-05 | 5.00 | $5.46 | 51.7M |
| 2023-12-04 | 4.94 | $5.25 | 33.6M |
| 2023-12-01 | 4.90 | $5.02 | 16.1M |
| 2023-11-30 | 4.88 | $4.89 | 8.4M |
| 2023-11-29 | 4.87 | $5.01 | 9.2M |
| 2023-11-28 | 4.84 | $4.94 | 6.6M |
| 2023-11-27 | 4.82 | $4.94 | 5.3M |
| 2023-11-24 | 4.80 | $4.97 | 2.9M |
| 2023-11-22 | 4.77 | $4.94 | 6.3M |
| 2023-11-21 | 4.74 | $4.95 | 6.9M |
| 2023-11-20 | 4.71 | $5.04 | 9.5M |
| 2023-11-17 | 4.66 | $4.92 | 5.2M |
| 2023-11-16 | 4.63 | $4.84 | 8.8M |
| 2023-11-15 | 4.60 | $4.87 | 5.5M |
| 2023-11-14 | 4.57 | $4.80 | 8.1M |
| 2023-11-13 | 4.54 | $4.58 | 8.8M |
| 2023-11-10 | 4.53 | $4.62 | 6.1M |
| 2023-11-09 | 4.53 | $4.61 | 6.2M |
| 2023-11-08 | 4.52 | $4.62 | 8.2M |
| 2023-11-07 | 4.51 | $4.61 | 7.5M |
| 2023-11-06 | 4.51 | $4.64 | 4.6M |
| 2023-11-03 | 4.50 | $4.67 | 7.7M |
| 2023-11-02 | 4.49 | $4.55 | 5.9M |
| 2023-11-01 | 4.49 | $4.43 | 9.3M |
| 2023-10-31 | 4.51 | $4.46 | 13.0M |
| 2023-10-30 | 4.52 | $4.36 | 6.2M |
| 2023-10-27 | 4.55 | $4.36 | 13.6M |
| 2023-10-26 | 4.57 | $4.39 | 18.0M |
| 2023-10-25 | 4.60 | $4.42 | 17.4M |
| 2023-10-24 | 4.63 | $4.43 | 12.2M |
| 2023-10-23 | 4.66 | $4.43 | 9.0M |
| 2023-10-20 | 4.69 | $4.49 | 8.9M |
| 2023-10-19 | 4.71 | $4.42 | 15.5M |
| 2023-10-18 | 4.75 | $4.48 | 17.6M |
| 2023-10-17 | 4.79 | $4.62 | 22.7M |
| 2023-10-16 | 4.81 | $4.76 | 24.0M |
| 2023-10-13 | 4.82 | $4.77 | 10.9M |
| 2023-10-12 | 4.84 | $4.83 | 19.9M |
| 2023-10-11 | 4.84 | $4.70 | 21.6M |
| 2023-10-10 | 4.87 | $4.85 | 9.9M |
| 2023-10-09 | 4.88 | $4.86 | 7.3M |
| 2023-10-06 | 4.88 | $4.76 | 10.6M |
| 2023-10-05 | 4.91 | $4.70 | 10.3M |
| 2023-10-04 | 4.93 | $4.73 | 16.7M |
| 2023-10-03 | 4.96 | $4.84 | 10.7M |
| 2023-10-02 | 4.98 | $4.76 | 11.3M |
| 2023-09-29 | 5.01 | $4.86 | 9.5M |
| 2023-09-28 | 5.03 | $4.79 | 7.3M |
| 2023-09-27 | 5.06 | $4.87 | 6.9M |
| 2023-09-26 | 5.09 | $4.90 | 7.1M |
| 2023-09-25 | 5.11 | $5.00 | 7.9M |
| 2023-09-22 | 5.12 | $5.11 | 5.6M |
| 2023-09-21 | 5.12 | $5.09 | 5.8M |
| 2023-09-20 | 5.12 | $5.15 | 7.5M |
| 2023-09-19 | 5.12 | $5.13 | 3.5M |
| 2023-09-18 | 5.11 | $5.07 | 3.5M |
| 2023-09-15 | 5.11 | $5.06 | 7.7M |
| 2023-09-14 | 5.11 | $5.09 | 4.6M |
| 2023-09-13 | 5.11 | $5.05 | 5.4M |
| 2023-09-12 | 5.11 | $5.11 | 5.5M |
| 2023-09-11 | 5.10 | $5.17 | 4.7M |
| 2023-09-08 | 5.09 | $5.12 | 3.8M |
| 2023-09-07 | 5.08 | $5.20 | 8.7M |
| 2023-09-06 | 5.06 | $5.28 | 7.0M |
| 2023-09-05 | 5.03 | $5.21 | 4.3M |
| 2023-09-01 | 5.01 | $5.14 | 5.7M |
| 2023-08-31 | 5.00 | $5.16 | 4.3M |
| 2023-08-30 | 4.98 | $5.15 | 6.3M |
| 2023-08-29 | 4.96 | $5.12 | 6.3M |
| 2023-08-28 | 4.95 | $5.00 | 5.4M |
| 2023-08-25 | 4.94 | $4.95 | 5.3M |
| 2023-08-24 | 4.95 | $4.89 | 5.9M |
| 2023-08-23 | 4.95 | $4.96 | 6.2M |
| 2023-08-22 | 4.96 | $4.95 | 6.4M |
| 2023-08-21 | 4.96 | $4.94 | 6.8M |
| 2023-08-18 | 4.97 | $4.91 | 7.4M |
| 2023-08-17 | 4.98 | $4.89 | 6.7M |
| 2023-08-16 | 4.99 | $4.84 | 11.0M |
| 2023-08-15 | 5.01 | $4.91 | 6.4M |
| 2023-08-14 | 5.02 | $5.01 | 12.2M |
| 2023-08-11 | 5.02 | $4.94 | 4.8M |
| 2023-08-10 | 5.03 | $5.05 | 9.9M |
| 2023-08-09 | 5.03 | $5.00 | 12.7M |
| 2023-08-08 | 5.04 | $4.97 | 8.3M |
| 2023-08-07 | 5.06 | $5.03 | 7.0M |
| 2023-08-04 | 5.07 | $5.02 | 11.5M |
| 2023-08-03 | 5.08 | $4.91 | 11.9M |
| 2023-08-02 | 5.11 | $5.00 | 13.4M |
| 2023-08-01 | 5.13 | $5.06 | 5.6M |
| 2023-07-31 | 5.15 | $5.05 | 7.8M |
| 2023-07-28 | 5.17 | $5.07 | 4.7M |
| 2023-07-27 | 5.18 | $5.07 | 4.7M |
| 2023-07-26 | 5.20 | $5.16 | 5.4M |
| 2023-07-25 | 5.21 | $5.14 | 6.5M |
| 2023-07-24 | 5.22 | $5.12 | 6.4M |
| 2023-07-21 | 5.24 | $5.04 | 8.4M |
| 2023-07-20 | 5.26 | $5.10 | 18.3M |
| 2023-07-19 | 5.27 | $5.08 | 12.0M |
| 2023-07-18 | 5.29 | $4.91 | 17.6M |
| 2023-07-17 | 5.33 | $4.92 | 20.5M |
| 2023-07-14 | 5.36 | $5.03 | 27.8M |
| 2023-07-13 | 5.39 | $5.74 | 10.9M |
| 2023-07-12 | 5.35 | $5.64 | 13.9M |
| 2023-07-11 | 5.32 | $5.52 | 10.7M |
| 2023-07-10 | 5.30 | $5.38 | 12.4M |
| 2023-07-07 | 5.29 | $5.38 | 10.0M |
| 2023-07-06 | 5.28 | $5.32 | 8.7M |
| 2023-07-05 | 5.27 | $5.36 | 6.6M |
| 2023-07-03 | 5.26 | $5.47 | 2.8M |
| 2023-06-30 | 5.24 | $5.45 | 11.4M |
| 2023-06-29 | 5.21 | $5.35 | 14.8M |
| 2023-06-28 | 5.20 | $5.15 | 10.1M |
| 2023-06-27 | 5.20 | $5.14 | 10.0M |
| 2023-06-26 | 5.21 | $5.06 | 4.4M |
| 2023-06-23 | 5.23 | $5.04 | 10.8M |
| 2023-06-22 | 5.24 | $5.07 | 9.4M |
| 2023-06-21 | 5.26 | $5.21 | 4.3M |
| 2023-06-20 | 5.26 | $5.31 | 5.4M |
| 2023-06-16 | 5.25 | $5.43 | 9.8M |
| 2023-06-15 | 5.23 | $5.42 | 6.4M |
| 2023-06-14 | 5.22 | $5.30 | 8.1M |
| 2023-06-13 | 5.21 | $5.31 | 4.2M |
| 2023-06-12 | 5.20 | $5.29 | 10.1M |
| 2023-06-09 | 5.19 | $5.17 | 6.4M |
| 2023-06-08 | 5.19 | $5.17 | 5.8M |
| 2023-06-07 | 5.20 | $5.18 | 5.9M |
| 2023-06-06 | 5.20 | $5.13 | 5.3M |
| 2023-06-05 | 5.21 | $5.15 | 3.8M |
| 2023-06-02 | 5.22 | $5.23 | 5.1M |
| 2023-06-01 | 5.22 | $5.19 | 5.1M |
| 2023-05-31 | 5.23 | $5.16 | 6.6M |
| 2023-05-30 | 5.24 | $5.22 | 5.6M |
| 2023-05-26 | 5.24 | $5.25 | 8.0M |
| 2023-05-25 | 5.25 | $5.14 | 5.7M |
| 2023-05-24 | 5.26 | $5.12 | 8.1M |
| 2023-05-23 | 5.28 | $5.22 | 8.1M |
| 2023-05-22 | 5.29 | $5.30 | 10.2M |
| 2023-05-19 | 5.29 | $5.27 | 9.0M |
| 2023-05-18 | 5.30 | $5.25 | 7.1M |
| 2023-05-17 | 5.30 | $5.26 | 7.6M |
| 2023-05-16 | 5.31 | $5.18 | 6.9M |
| 2023-05-15 | 5.33 | $5.30 | 5.1M |
| 2023-05-12 | 5.33 | $5.17 | 10.4M |
| 2023-05-11 | 5.35 | $5.15 | 8.6M |
| 2023-05-10 | 5.38 | $5.32 | 13.1M |
| 2023-05-09 | 5.40 | $5.33 | 8.0M |
| 2023-05-08 | 5.41 | $5.46 | 4.8M |
| 2023-05-05 | 5.42 | $5.42 | 7.4M |
| 2023-05-04 | 5.43 | $5.32 | 7.7M |
| 2023-05-03 | 5.46 | $5.35 | 8.6M |
| 2023-05-02 | 5.48 | $5.38 | 8.0M |
| 2023-05-01 | 5.50 | $5.46 | 4.7M |
| 2023-04-28 | 5.52 | $5.49 | 9.5M |
| 2023-04-27 | 5.53 | $5.39 | 12.4M |
| 2023-04-26 | 5.56 | $5.27 | 10.0M |
| 2023-04-25 | 5.60 | $5.23 | 10.0M |
| 2023-04-24 | 5.64 | $5.31 | 6.4M |
| 2023-04-21 | 5.68 | $5.31 | 15.3M |
| 2023-04-20 | 5.71 | $5.31 | 17.8M |
| 2023-04-19 | 5.75 | $5.41 | 19.7M |
| 2023-04-18 | 5.78 | $5.39 | 35.6M |
| 2023-04-17 | 5.81 | $5.92 | 12.3M |
| 2023-04-14 | 5.78 | $5.96 | 11.6M |
| 2023-04-13 | 5.75 | $5.97 | 17.2M |
| 2023-04-12 | 5.71 | $5.80 | 13.1M |
| 2023-04-11 | 5.69 | $5.83 | 5.5M |
| 2023-04-10 | 5.67 | $5.89 | 6.2M |
| 2023-04-06 | 5.63 | $5.88 | 8.8M |
| 2023-04-05 | 5.60 | $5.86 | 8.4M |
| 2023-04-04 | 5.57 | $5.83 | 10.3M |
| 2023-04-03 | 5.53 | $5.80 | 8.8M |
| 2023-03-31 | 5.50 | $5.85 | 5.9M |
| 2023-03-30 | 5.47 | $5.78 | 13.8M |
| 2023-03-29 | 5.44 | $5.57 | 8.0M |
| 2023-03-28 | 5.42 | $5.49 | 7.1M |
| 2023-03-27 | 5.42 | $5.52 | 12.4M |
| 2023-03-24 | 5.42 | $5.46 | 14.9M |
| 2023-03-23 | 5.41 | $5.36 | 8.7M |
| 2023-03-22 | 5.43 | $5.32 | 5.9M |
| 2023-03-21 | 5.44 | $5.39 | 3.5M |
| 2023-03-20 | 5.45 | $5.34 | 11.2M |
| 2023-03-17 | 5.47 | $5.29 | 7.3M |
| 2023-03-16 | 5.49 | $5.36 | 7.9M |
| 2023-03-15 | 5.51 | $5.30 | 9.2M |
| 2023-03-14 | 5.54 | $5.50 | 7.6M |
| 2023-03-13 | 5.54 | $5.47 | 18.1M |
| 2023-03-10 | 5.56 | $5.41 | 8.1M |
| 2023-03-09 | 5.58 | $5.54 | 8.5M |
| 2023-03-08 | 5.59 | $5.52 | 4.1M |
| 2023-03-07 | 5.60 | $5.51 | 5.6M |
| 2023-03-06 | 5.61 | $5.62 | 4.2M |
| 2023-03-03 | 5.62 | $5.70 | 13.3M |
| 2023-03-02 | 5.61 | $5.51 | 7.3M |
| 2023-03-01 | 5.63 | $5.46 | 5.7M |
| 2023-02-28 | 5.66 | $5.50 | 6.2M |
| 2023-02-27 | 5.68 | $5.54 | 10.0M |
| 2023-02-24 | 5.70 | $5.49 | 6.1M |
| 2023-02-23 | 5.72 | $5.59 | 7.3M |
| 2023-02-22 | 5.74 | $5.55 | 8.9M |
| 2023-02-21 | 5.76 | $5.61 | 16.4M |
| 2023-02-17 | 5.78 | $5.76 | 5.4M |
| 2023-02-16 | 5.78 | $5.79 | 7.5M |
| 2023-02-15 | 5.78 | $5.81 | 18.0M |
| 2023-02-14 | 5.78 | $5.80 | 8.0M |
| 2023-02-13 | 5.78 | $5.68 | 4.7M |
| 2023-02-10 | 5.80 | $5.69 | 5.7M |
| 2023-02-09 | 5.82 | $5.72 | 6.5M |
| 2023-02-08 | 5.83 | $5.71 | 7.6M |
| 2023-02-07 | 5.85 | $5.80 | 12.3M |
| 2023-02-06 | 5.86 | $5.73 | 11.9M |
| 2023-02-03 | 5.88 | $5.91 | 17.7M |
| 2023-02-02 | 5.88 | $6.00 | 9.7M |
| 2023-02-01 | 5.88 | $5.88 | 13.6M |
| 2023-01-31 | 5.88 | $5.77 | 8.3M |
| 2023-01-30 | 5.90 | $5.75 | 10.9M |
| 2023-01-27 | 5.92 | $5.82 | 9.9M |
| 2023-01-26 | 5.93 | $5.87 | 10.8M |
| 2023-01-25 | 5.94 | $5.74 | 15.9M |
| 2023-01-24 | 5.96 | $5.73 | 15.2M |
| 2023-01-23 | 5.98 | $5.84 | 13.1M |
| 2023-01-20 | 5.99 | $5.68 | 26.4M |
| 2023-01-19 | 6.02 | $5.93 | 13.3M |
| 2023-01-18 | 6.02 | $6.03 | 11.2M |
| 2023-01-17 | 6.01 | $6.06 | 14.9M |
| 2023-01-13 | 6.00 | $6.06 | 10.9M |
| 2023-01-12 | 6.00 | $6.33 | 28.8M |
| 2023-01-11 | 5.96 | $6.00 | 7.2M |
| 2023-01-10 | 5.96 | $6.06 | 4.8M |
| 2023-01-09 | 5.96 | $6.08 | 5.8M |
| 2023-01-06 | 5.96 | $6.12 | 8.2M |
| 2023-01-05 | 5.95 | $6.00 | 6.9M |
| 2023-01-04 | 5.96 | $6.01 | 10.0M |
| 2023-01-03 | 5.97 | $5.94 | 8.1M |
| 2022-12-30 | 5.99 | $5.84 | 6.8M |
| 2022-12-29 | 6.02 | $5.92 | 10.9M |
| 2022-12-28 | 6.04 | $5.76 | 7.9M |
| 2022-12-27 | 6.09 | $5.90 | 4.4M |
| 2022-12-23 | 6.12 | $5.89 | 9.1M |
| 2022-12-22 | 6.15 | $5.83 | 6.3M |
| 2022-12-21 | 6.19 | $5.84 | 9.9M |
| 2022-12-20 | 6.23 | $5.76 | 9.3M |
| 2022-12-19 | 6.28 | $5.81 | 13.6M |
| 2022-12-16 | 6.33 | $5.71 | 20.5M |
| 2022-12-15 | 6.39 | $6.10 | 12.6M |
| 2022-12-14 | 6.41 | $6.52 | 14.1M |
| 2022-12-13 | 6.39 | $6.60 | 13.9M |
| 2022-12-12 | 6.36 | $6.60 | 12.7M |
| 2022-12-09 | 6.33 | $6.45 | 15.1M |
| 2022-12-08 | 6.31 | $6.40 | 7.7M |
| 2022-12-07 | 6.28 | $6.33 | 6.6M |
| 2022-12-06 | 6.27 | $6.38 | 11.6M |
| 2022-12-05 | 6.24 | $6.47 | 7.9M |
| 2022-12-02 | 6.20 | $6.55 | 8.0M |
| 2022-12-01 | 6.15 | $6.52 | 11.4M |
| 2022-11-30 | 6.10 | $6.37 | 14.4M |
| 2022-11-29 | 6.05 | $6.12 | 7.5M |
| 2022-11-28 | 6.03 | $6.19 | 6.4M |
| 2022-11-25 | 6.00 | $6.32 | 3.4M |
| 2022-11-23 | 5.95 | $6.15 | 5.9M |
| 2022-11-22 | 5.91 | $6.09 | 9.6M |
| 2022-11-21 | 5.88 | $6.06 | 7.9M |
| 2022-11-18 | 5.85 | $6.10 | 8.0M |
| 2022-11-17 | 5.81 | $6.08 | 13.2M |
| 2022-11-16 | 5.77 | $6.09 | 9.4M |
| 2022-11-15 | 5.73 | $6.19 | 10.1M |
| 2022-11-14 | 5.69 | $6.17 | 7.9M |
| 2022-11-11 | 5.64 | $6.16 | 10.1M |
| 2022-11-10 | 5.60 | $5.83 | 10.1M |
| 2022-11-09 | 5.59 | $5.51 | 7.0M |
| 2022-11-08 | 5.61 | $5.60 | 8.9M |
| 2022-11-07 | 5.63 | $5.59 | 9.3M |
| 2022-11-04 | 5.65 | $5.52 | 6.6M |
| 2022-11-03 | 5.68 | $5.36 | 14.1M |
| 2022-11-02 | 5.73 | $5.45 | 7.9M |
| 2022-11-01 | 5.77 | $5.57 | 9.1M |
| 2022-10-31 | 5.81 | $5.57 | 5.5M |
| 2022-10-28 | 5.85 | $5.66 | 5.7M |
| 2022-10-27 | 5.88 | $5.49 | 10.9M |
| 2022-10-26 | 5.92 | $5.62 | 16.6M |
| 2022-10-25 | 5.96 | $5.49 | 27.1M |
| 2022-10-24 | 6.01 | $5.52 | 28.0M |
| 2022-10-21 | 6.06 | $5.54 | 24.2M |
| 2022-10-20 | 6.11 | $5.43 | 28.8M |
| 2022-10-19 | 6.17 | $6.41 | 7.9M |
| 2022-10-18 | 6.14 | $6.48 | 10.1M |
| 2022-10-17 | 6.10 | $6.35 | 10.8M |
| 2022-10-14 | 6.08 | $6.20 | 10.4M |
| 2022-10-13 | 6.07 | $6.23 | 15.3M |
| 2022-10-12 | 6.07 | $6.02 | 7.7M |
| 2022-10-11 | 6.09 | $5.98 | 7.8M |
| 2022-10-10 | 6.11 | $6.04 | 6.3M |
| 2022-10-07 | 6.14 | $6.10 | 9.7M |
| 2022-10-06 | 6.17 | $6.22 | 7.9M |
| 2022-10-05 | 6.19 | $6.29 | 10.6M |
| 2022-10-04 | 6.22 | $6.29 | 14.7M |
| 2022-10-03 | 6.24 | $6.00 | 11.0M |
| 2022-09-30 | 6.30 | $5.74 | 12.9M |
| 2022-09-29 | 6.39 | $5.75 | 9.6M |
| 2022-09-28 | 6.49 | $5.94 | 12.5M |
| 2022-09-27 | 6.57 | $5.85 | 11.2M |
| 2022-09-26 | 6.67 | $5.85 | 7.5M |
| 2022-09-23 | 6.78 | $5.95 | 8.8M |
| 2022-09-22 | 6.88 | $6.23 | 6.8M |
| 2022-09-21 | 6.96 | $6.33 | 6.4M |
| 2022-09-20 | 7.04 | $6.50 | 6.1M |
| 2022-09-19 | 7.11 | $6.66 | 6.7M |
| 2022-09-16 | 7.16 | $6.75 | 9.0M |
| 2022-09-15 | 7.21 | $6.74 | 11.2M |
| 2022-09-14 | 7.27 | $6.98 | 10.6M |
| 2022-09-13 | 7.30 | $7.22 | 10.8M |
| 2022-09-12 | 7.31 | $7.46 | 3.6M |
| 2022-09-09 | 7.31 | $7.44 | 3.3M |
| 2022-09-08 | 7.30 | $7.24 | 4.9M |
| 2022-09-07 | 7.32 | $7.21 | 4.4M |
| 2022-09-06 | 7.34 | $7.19 | 6.5M |
| 2022-09-02 | 7.37 | $7.21 | 5.1M |
| 2022-09-01 | 7.39 | $7.21 | 6.8M |
| 2022-08-31 | 7.42 | $7.43 | 15.9M |
| 2022-08-30 | 7.43 | $7.25 | 8.2M |
| 2022-08-29 | 7.45 | $7.14 | 6.7M |
| 2022-08-26 | 7.49 | $7.20 | 5.0M |
| 2022-08-25 | 7.52 | $7.43 | 3.8M |
| 2022-08-24 | 7.53 | $7.30 | 4.5M |
| 2022-08-23 | 7.56 | $7.30 | 4.6M |
| 2022-08-22 | 7.58 | $7.28 | 4.7M |
| 2022-08-19 | 7.61 | $7.59 | 4.9M |
| 2022-08-18 | 7.60 | $7.66 | 4.2M |
| 2022-08-17 | 7.59 | $7.63 | 10.2M |
| 2022-08-16 | 7.58 | $7.64 | 3.7M |
| 2022-08-15 | 7.57 | $7.59 | 3.3M |
| 2022-08-12 | 7.56 | $7.65 | 3.0M |
| 2022-08-11 | 7.54 | $7.72 | 4.0M |
| 2022-08-10 | 7.50 | $7.78 | 4.9M |
| 2022-08-09 | 7.47 | $7.48 | 3.5M |
| 2022-08-08 | 7.46 | $7.55 | 1.9M |
| 2022-08-05 | 7.44 | $7.64 | 2.7M |
| 2022-08-04 | 7.41 | $7.67 | 2.9M |
| 2022-08-03 | 7.38 | $7.54 | 3.1M |
| 2022-08-02 | 7.36 | $7.48 | 4.4M |
| 2022-08-01 | 7.35 | $7.57 | 3.1M |
| 2022-07-29 | 7.33 | $7.54 | 2.9M |
| 2022-07-28 | 7.31 | $7.40 | 3.0M |
| 2022-07-27 | 7.30 | $7.42 | 3.4M |
| 2022-07-26 | 7.29 | $7.24 | 3.6M |
| 2022-07-25 | 7.31 | $7.32 | 3.2M |
| 2022-07-22 | 7.32 | $7.33 | 5.0M |
| 2022-07-21 | 7.33 | $7.46 | 7.0M |
| 2022-07-20 | 7.33 | $7.31 | 6.4M |
| 2022-07-19 | 7.34 | $7.17 | 7.2M |
| 2022-07-18 | 7.37 | $7.13 | 8.3M |
| 2022-07-15 | 7.40 | $7.07 | 7.1M |
| 2022-07-14 | 7.44 | $6.80 | 12.3M |
| 2022-07-13 | 7.51 | $7.49 | 7.5M |
| 2022-07-12 | 7.52 | $7.34 | 5.9M |
| 2022-07-11 | 7.54 | $7.29 | 9.0M |
| 2022-07-08 | 7.56 | $7.56 | 3.2M |
| 2022-07-07 | 7.57 | $7.59 | 4.6M |
| 2022-07-06 | 7.57 | $7.42 | 6.8M |
| 2022-07-05 | 7.60 | $7.37 | 6.0M |
| 2022-07-01 | 7.63 | $7.43 | 8.5M |
| 2022-06-30 | 7.66 | $7.40 | 7.8M |
| 2022-06-29 | 7.70 | $7.64 | 6.0M |
| 2022-06-28 | 7.72 | $7.78 | 5.4M |
| 2022-06-27 | 7.72 | $7.95 | 8.2M |
| 2022-06-24 | 7.72 | $7.83 | 6.3M |
| 2022-06-23 | 7.72 | $7.60 | 13.0M |
| 2022-06-22 | 7.74 | $7.70 | 12.1M |
| 2022-06-21 | 7.76 | $7.65 | 12.1M |
| 2022-06-17 | 7.79 | $7.43 | 16.4M |
| 2022-06-16 | 7.83 | $7.30 | 9.2M |
| 2022-06-15 | 7.89 | $7.55 | 8.4M |
| 2022-06-14 | 7.93 | $7.34 | 8.9M |
| 2022-06-13 | 7.99 | $7.37 | 8.5M |
| 2022-06-10 | 8.05 | $7.53 | 10.8M |
| 2022-06-09 | 8.10 | $8.00 | 8.7M |
| 2022-06-08 | 8.09 | $8.20 | 4.5M |
| 2022-06-07 | 8.07 | $8.31 | 4.6M |
| 2022-06-06 | 8.03 | $8.22 | 4.9M |
| 2022-06-03 | 8.00 | $8.21 | 4.1M |
| 2022-06-02 | 7.96 | $8.34 | 8.2M |
| 2022-06-01 | 7.92 | $8.06 | 9.4M |
| 2022-05-31 | 7.90 | $8.08 | 7.0M |
| 2022-05-27 | 7.88 | $8.25 | 5.0M |
| 2022-05-26 | 7.84 | $8.05 | 7.7M |
| 2022-05-25 | 7.83 | $7.92 | 8.4M |
| 2022-05-24 | 7.82 | $7.98 | 7.0M |
| 2022-05-23 | 7.81 | $7.98 | 5.5M |
| 2022-05-20 | 7.81 | $7.77 | 4.3M |
| 2022-05-19 | 7.82 | $7.77 | 6.9M |
| 2022-05-18 | 7.84 | $7.75 | 7.5M |
| 2022-05-17 | 7.87 | $8.05 | 7.5M |
| 2022-05-16 | 7.87 | $7.84 | 8.0M |
| 2022-05-13 | 7.90 | $7.65 | 6.7M |
| 2022-05-12 | 7.94 | $7.46 | 11.4M |
| 2022-05-11 | 8.02 | $7.46 | 11.2M |
| 2022-05-10 | 8.10 | $7.66 | 7.3M |
| 2022-05-09 | 8.17 | $7.51 | 9.4M |
| 2022-05-06 | 8.27 | $7.71 | 8.7M |
| 2022-05-05 | 8.35 | $7.98 | 9.6M |
| 2022-05-04 | 8.42 | $8.42 | 7.5M |
| 2022-05-03 | 8.45 | $8.20 | 5.1M |
| 2022-05-02 | 8.51 | $8.07 | 5.8M |
| 2022-04-29 | 8.58 | $7.96 | 6.8M |
| 2022-04-28 | 8.68 | $8.09 | 10.0M |
| 2022-04-27 | 8.76 | $8.18 | 7.6M |
| 2022-04-26 | 8.85 | $8.24 | 6.2M |
| 2022-04-25 | 8.93 | $8.47 | 7.1M |
| 2022-04-22 | 8.99 | $8.53 | 6.3M |
| 2022-04-21 | 9.06 | $8.52 | 8.9M |
| 2022-04-20 | 9.12 | $8.77 | 13.5M |
| 2022-04-19 | 9.16 | $8.54 | 10.2M |
| 2022-04-18 | 9.23 | $8.48 | 7.6M |
| 2022-04-14 | 9.31 | $8.49 | 13.9M |
| 2022-04-13 | 9.39 | $9.36 | 10.7M |
| 2022-04-12 | 9.38 | $9.30 | 13.5M |
| 2022-04-11 | 9.37 | $9.35 | 9.1M |
| 2022-04-08 | 9.36 | $9.66 | 14.1M |
| 2022-04-07 | 9.31 | $9.59 | 7.7M |
| 2022-04-06 | 9.26 | $9.45 | 11.0M |
| 2022-04-05 | 9.22 | $9.54 | 9.6M |
| 2022-04-04 | 9.17 | $9.47 | 4.9M |
| 2022-04-01 | 9.11 | $9.51 | 13.6M |
| 2022-03-31 | 9.05 | $9.14 | 6.8M |
| 2022-03-30 | 9.01 | $9.35 | 11.4M |
| 2022-03-29 | 8.95 | $9.27 | 11.6M |
| 2022-03-28 | 8.89 | $9.38 | 16.2M |
| 2022-03-25 | 8.82 | $9.27 | 16.1M |
| 2022-03-24 | 8.77 | $9.21 | 5.0M |
| 2022-03-23 | 8.72 | $9.01 | 7.1M |
| 2022-03-22 | 8.70 | $9.13 | 4.1M |
| 2022-03-21 | 8.67 | $9.05 | 6.3M |
| 2022-03-18 | 8.66 | $9.05 | 5.8M |
| 2022-03-17 | 8.65 | $8.98 | 5.7M |
| 2022-03-16 | 8.65 | $8.89 | 7.5M |
| 2022-03-15 | 8.68 | $8.66 | 6.5M |
| 2022-03-14 | 8.75 | $8.64 | 14.5M |
| 2022-03-11 | 8.84 | $8.45 | 14.8M |
| 2022-03-10 | 8.97 | $8.39 | 9.8M |
| 2022-03-09 | 9.12 | $8.43 | 18.1M |
| 2022-03-08 | 9.29 | $8.00 | 17.8M |
| 2022-03-07 | 9.53 | $7.71 | 14.7M |
| 2022-03-04 | 9.81 | $8.10 | 17.6M |
| 2022-03-03 | 10.07 | $8.07 | 14.3M |
| 2022-03-02 | 10.36 | $8.12 | 41.7M |
| 2022-03-01 | 10.67 | $8.86 | 39.7M |
| 2022-02-28 | 10.92 | $9.28 | 23.5M |
| 2022-02-25 | 11.15 | $10.12 | 12.0M |
| 2022-02-24 | 11.30 | $9.90 | 10.8M |
| 2022-02-23 | 11.49 | $9.81 | 7.3M |
| 2022-02-22 | 11.69 | $10.05 | 12.5M |
| 2022-02-18 | 11.87 | $10.06 | 16.0M |
| 2022-02-17 | 12.06 | $10.31 | 37.7M |
| 2022-02-16 | 12.23 | $11.01 | 36.2M |
| 2022-02-15 | 12.33 | $12.45 | 8.8M |
| 2022-02-14 | 12.29 | $12.15 | 6.8M |
| 2022-02-11 | 12.27 | $12.38 | 6.3M |
| 2022-02-10 | 12.23 | $12.47 | 6.8M |
| 2022-02-09 | 12.17 | $12.75 | 3.8M |
| 2022-02-08 | 12.08 | $12.60 | 4.3M |
| 2022-02-07 | 12.00 | $12.60 | 6.0M |
| 2022-02-04 | 11.91 | $12.44 | 6.0M |
| 2022-02-03 | 11.83 | $12.50 | 8.9M |
| 2022-02-02 | 11.73 | $12.43 | 7.1M |
| 2022-02-01 | 11.64 | $12.37 | 8.5M |
| 2022-01-31 | 11.54 | $12.38 | 8.8M |
| 2022-01-28 | 11.44 | $12.07 | 9.0M |
| 2022-01-27 | 11.35 | $12.09 | 14.2M |
| 2022-01-26 | 11.27 | $11.82 | 13.3M |
| 2022-01-25 | 11.20 | $11.70 | 22.6M |
| 2022-01-24 | 11.14 | $10.90 | 16.1M |
| 2022-01-21 | 11.16 | $11.01 | 7.7M |
| 2022-01-20 | 11.16 | $11.26 | 6.9M |
| 2022-01-19 | 11.14 | $11.34 | 6.0M |
| 2022-01-18 | 11.10 | $11.25 | 7.0M |
| 2022-01-14 | 11.07 | $11.36 | 4.8M |
| 2022-01-13 | 11.03 | $11.36 | 5.7M |
| 2022-01-12 | 10.98 | $11.41 | 7.1M |
| 2022-01-11 | 10.93 | $11.32 | 6.1M |
| 2022-01-10 | 10.87 | $11.14 | 8.3M |
| 2022-01-07 | 10.83 | $11.04 | 6.5M |
| 2022-01-06 | 10.80 | $10.79 | 3.2M |
| 2022-01-05 | 10.79 | $10.82 | 3.7M |
| 2022-01-04 | 10.77 | $10.97 | 7.0M |
| 2022-01-03 | 10.73 | $11.02 | 4.3M |
| 2021-12-31 | 10.69 | $10.87 | 1.6M |
| 2021-12-30 | 10.66 | $10.94 | 3.6M |
| 2021-12-29 | 10.61 | $10.97 | 4.8M |
| 2021-12-28 | 10.56 | $10.88 | 5.2M |
| 2021-12-27 | 10.52 | $10.85 | 3.0M |
| 2021-12-23 | 10.47 | $10.77 | 2.8M |
| 2021-12-22 | 10.43 | $10.69 | 3.0M |
| 2021-12-21 | 10.40 | $10.63 | 5.3M |
| 2021-12-20 | 10.37 | $10.47 | 4.2M |
| 2021-12-17 | 10.35 | $10.54 | 7.9M |
| 2021-12-16 | 10.34 | $10.58 | 6.7M |
| 2021-12-15 | 10.32 | $10.55 | 7.5M |
| 2021-12-14 | 10.30 | $10.37 | 6.3M |
| 2021-12-13 | 10.31 | $10.32 | 6.8M |
| 2021-12-10 | 10.32 | $10.41 | 6.8M |
| 2021-12-09 | 10.32 | $10.25 | 9.2M |
| 2021-12-08 | 10.35 | $10.29 | 8.6M |
| 2021-12-07 | 10.37 | $10.44 | 11.8M |
| 2021-12-06 | 10.39 | $10.33 | 11.0M |
| 2021-12-03 | 10.41 | $10.00 | 7.4M |
| 2021-12-02 | 10.48 | $10.28 | 9.8M |
| 2021-12-01 | 10.52 | $10.02 | 13.8M |
| 2021-11-30 | 10.58 | $10.00 | 12.4M |
| 2021-11-29 | 10.66 | $10.30 | 5.1M |
| 2021-11-26 | 10.70 | $10.12 | 4.4M |
| 2021-11-24 | 10.77 | $10.44 | 7.7M |
| 2021-11-23 | 10.81 | $10.31 | 16.7M |
| 2021-11-22 | 10.87 | $10.14 | 16.0M |
| 2021-11-19 | 10.95 | $10.92 | 3.9M |
| 2021-11-18 | 10.95 | $10.96 | 5.5M |
| 2021-11-17 | 10.96 | $10.97 | 5.6M |
| 2021-11-16 | 10.97 | $10.87 | 4.6M |
| 2021-11-15 | 11.00 | $10.85 | 4.9M |
| 2021-11-12 | 11.03 | $10.99 | 2.9M |
| 2021-11-11 | 11.05 | $11.00 | 2.0M |
| 2021-11-10 | 11.08 | $10.97 | 3.0M |
| 2021-11-09 | 11.12 | $11.15 | 5.2M |
| 2021-11-08 | 11.14 | $11.06 | 3.9M |
| 2021-11-05 | 11.18 | $10.95 | 3.9M |
| 2021-11-04 | 11.23 | $10.85 | 5.6M |
| 2021-11-03 | 11.29 | $10.99 | 5.7M |
| 2021-11-02 | 11.35 | $10.68 | 8.8M |
| 2021-11-01 | 11.43 | $10.84 | 8.4M |
| 2021-10-29 | 11.50 | $10.87 | 4.9M |
| 2021-10-28 | 11.57 | $11.04 | 6.2M |
| 2021-10-27 | 11.62 | $11.00 | 5.7M |
| 2021-10-26 | 11.68 | $11.11 | 5.6M |
| 2021-10-25 | 11.73 | $11.04 | 9.9M |
| 2021-10-22 | 11.79 | $11.58 | 5.1M |
| 2021-10-21 | 11.80 | $11.93 | 4.2M |
| 2021-10-20 | 11.77 | $11.84 | 5.0M |
| 2021-10-19 | 11.75 | $11.74 | 12.8M |
| 2021-10-18 | 11.73 | $12.21 | 5.8M |
| 2021-10-15 | 11.66 | $12.18 | 5.6M |
| 2021-10-14 | 11.59 | $12.10 | 6.6M |
| 2021-10-13 | 11.53 | $12.12 | 4.7M |
| 2021-10-12 | 11.46 | $11.88 | 7.8M |
| 2021-10-11 | 11.41 | $11.90 | 8.9M |
| 2021-10-08 | 11.36 | $11.67 | 5.0M |
| 2021-10-07 | 11.34 | $11.58 | 6.2M |
| 2021-10-06 | 11.32 | $11.34 | 5.9M |
| 2021-10-05 | 11.33 | $11.37 | 7.9M |
| 2021-10-04 | 11.34 | $11.16 | 8.2M |
| 2021-10-01 | 11.37 | $11.17 | 4.0M |
| 2021-09-30 | 11.41 | $11.20 | 5.9M |
| 2021-09-29 | 11.44 | $11.13 | 7.3M |
| 2021-09-28 | 11.49 | $11.45 | 9.4M |
| 2021-09-27 | 11.51 | $11.61 | 12.3M |
| 2021-09-24 | 11.51 | $11.61 | 5.7M |
| 2021-09-23 | 11.52 | $11.37 | 6.3M |
| 2021-09-22 | 11.55 | $11.08 | 4.5M |
| 2021-09-21 | 11.61 | $11.02 | 5.5M |
| 2021-09-20 | 11.68 | $10.98 | 5.8M |
| 2021-09-17 | 11.75 | $11.28 | 4.0M |
| 2021-09-16 | 11.80 | $11.61 | 3.5M |
| 2021-09-15 | 11.81 | $11.61 | 5.2M |
| 2021-09-14 | 11.82 | $11.70 | 3.2M |
| 2021-09-13 | 11.82 | $11.81 | 5.6M |
| 2021-09-10 | 11.81 | $11.77 | 4.2M |
| 2021-09-09 | 11.81 | $11.83 | 4.2M |
| 2021-09-08 | 11.80 | $11.77 | 2.4M |
| 2021-09-07 | 11.79 | $11.89 | 5.5M |
| 2021-09-03 | 11.77 | $12.09 | 3.4M |
| 2021-09-02 | 11.72 | $12.13 | 2.7M |
| 2021-09-01 | 11.68 | $11.95 | 2.9M |
| 2021-08-31 | 11.64 | $11.82 | 2.5M |
| 2021-08-30 | 11.62 | $11.87 | 3.0M |
| 2021-08-27 | 11.59 | $11.91 | 3.1M |
| 2021-08-26 | 11.56 | $11.90 | 4.2M |
| 2021-08-25 | 11.52 | $11.82 | 4.5M |
| 2021-08-24 | 11.50 | $11.62 | 4.8M |
| 2021-08-23 | 11.49 | $11.52 | 4.5M |
| 2021-08-20 | 11.49 | $11.29 | 3.1M |
| 2021-08-19 | 11.51 | $11.25 | 4.2M |
| 2021-08-18 | 11.54 | $11.38 | 2.7M |
| 2021-08-17 | 11.56 | $11.33 | 3.5M |
| 2021-08-16 | 11.58 | $11.49 | 3.2M |
| 2021-08-13 | 11.59 | $11.63 | 2.6M |
| 2021-08-12 | 11.59 | $11.65 | 2.5M |
| 2021-08-11 | 11.59 | $11.60 | 2.7M |
| 2021-08-10 | 11.61 | $11.60 | 6.0M |
| 2021-08-09 | 11.63 | $11.60 | 3.3M |
| 2021-08-06 | 11.66 | $11.53 | 5.4M |
| 2021-08-05 | 11.71 | $11.54 | 2.2M |
| 2021-08-04 | 11.76 | $11.55 | 4.3M |
| 2021-08-03 | 11.81 | $11.68 | 5.2M |
| 2021-08-02 | 11.86 | $11.64 | 3.2M |
| 2021-07-30 | 11.92 | $11.53 | 5.1M |
| 2021-07-29 | 12.00 | $11.49 | 7.4M |
| 2021-07-28 | 12.08 | $11.51 | 5.4M |
| 2021-07-27 | 12.17 | $11.45 | 7.1M |
| 2021-07-26 | 12.27 | $11.65 | 5.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.84
2026-07-22
Close Price
$9.52
Vol: 7.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.37
Average
7.90
Maximum
13.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.84 | $9.52 | 7.5M |
| 2026-07-21 | 9.99 | $9.59 | 12.7M |
| 2026-07-20 | 10.15 | $9.59 | 12.6M |
| 2026-07-17 | 10.34 | $9.82 | 17.5M |
| 2026-07-16 | 10.51 | $9.89 | 21.4M |
| 2026-07-15 | 10.70 | $10.07 | 21.6M |
| 2026-07-14 | 10.88 | $10.14 | 39.4M |
| 2026-07-13 | 11.08 | $11.72 | 32.3M |
| 2026-07-10 | 10.99 | $11.35 | 9.9M |
| 2026-07-09 | 10.96 | $11.58 | 18.2M |
| 2026-07-08 | 10.87 | $11.04 | 18.5M |
| 2026-07-07 | 10.89 | $10.82 | 9.9M |
| 2026-07-06 | 10.96 | $10.89 | 10.8M |
| 2026-07-02 | 11.04 | $10.79 | 8.8M |
| 2026-07-01 | 11.14 | $10.87 | 8.2M |
| 2026-06-30 | 11.25 | $11.15 | 5.6M |
| 2026-06-29 | 11.32 | $11.15 | 6.7M |
| 2026-06-26 | 11.41 | $10.96 | 7.5M |
| 2026-06-25 | 11.55 | $11.06 | 8.7M |
| 2026-06-24 | 11.69 | $11.16 | 11.7M |
| 2026-06-23 | 11.84 | $11.38 | 11.7M |
| 2026-06-22 | 11.97 | $11.72 | 10.9M |
| 2026-06-18 | 12.04 | $11.38 | 12.1M |
| 2026-06-17 | 12.21 | $11.39 | 8.4M |
| 2026-06-16 | 12.39 | $11.75 | 21.8M |
| 2026-06-15 | 12.54 | $12.22 | 5.1M |
| 2026-06-12 | 12.60 | $12.28 | 6.0M |
| 2026-06-11 | 12.66 | $12.14 | 12.4M |
| 2026-06-10 | 12.77 | $11.60 | 9.0M |
| 2026-06-09 | 13.00 | $11.86 | 17.4M |
| 2026-06-08 | 13.21 | $12.52 | 6.1M |
| 2026-06-05 | 13.31 | $12.56 | 7.5M |
| 2026-06-04 | 13.43 | $13.35 | 7.4M |
| 2026-06-03 | 13.39 | $13.16 | 14.8M |
| 2026-06-02 | 13.38 | $13.74 | 10.2M |
| 2026-06-01 | 13.24 | $13.32 | 14.1M |
| 2026-05-29 | 13.17 | $13.06 | 8.4M |
| 2026-05-28 | 13.14 | $12.74 | 7.8M |
| 2026-05-27 | 13.17 | $13.04 | 10.5M |
| 2026-05-26 | 13.14 | $13.72 | 11.4M |
| 2026-05-22 | 12.96 | $13.50 | 10.9M |
| 2026-05-21 | 12.79 | $13.24 | 11.9M |
| 2026-05-20 | 12.64 | $12.99 | 9.7M |
| 2026-05-19 | 12.53 | $12.78 | 13.3M |
| 2026-05-18 | 12.43 | $12.84 | 13.9M |
| 2026-05-15 | 12.31 | $12.50 | 7.0M |
| 2026-05-14 | 12.24 | $12.67 | 7.3M |
| 2026-05-13 | 12.11 | $12.53 | 9.7M |
| 2026-05-12 | 12.00 | $12.33 | 10.3M |
| 2026-05-11 | 11.91 | $12.49 | 10.9M |
| 2026-05-08 | 11.77 | $11.88 | 4.9M |
| 2026-05-07 | 11.74 | $11.76 | 6.7M |
| 2026-05-06 | 11.73 | $12.02 | 6.7M |
| 2026-05-05 | 11.65 | $11.93 | 5.8M |
| 2026-05-04 | 11.59 | $11.63 | 7.7M |
| 2026-05-01 | 11.58 | $11.76 | 5.9M |
| 2026-04-30 | 11.54 | $11.81 | 7.3M |
| 2026-04-29 | 11.48 | $11.44 | 7.0M |
| 2026-04-28 | 11.49 | $11.30 | 7.8M |
| 2026-04-27 | 11.53 | $11.06 | 7.5M |
| 2026-04-24 | 11.63 | $11.27 | 7.0M |
| 2026-04-23 | 11.70 | $11.32 | 9.9M |
| 2026-04-22 | 11.77 | $11.47 | 8.5M |
| 2026-04-21 | 11.82 | $11.56 | 18.5M |
| 2026-04-20 | 11.86 | $11.77 | 18.1M |
| 2026-04-17 | 11.86 | $11.37 | 44.1M |
| 2026-04-16 | 11.94 | $12.16 | 15.8M |
| 2026-04-15 | 11.86 | $11.87 | 11.8M |
| 2026-04-14 | 11.84 | $12.01 | 12.6M |
| 2026-04-13 | 11.78 | $12.03 | 13.6M |
| 2026-04-10 | 11.71 | $11.88 | 11.0M |
| 2026-04-09 | 11.65 | $11.90 | 10.5M |
| 2026-04-08 | 11.58 | $11.85 | 9.5M |
| 2026-04-07 | 11.51 | $11.51 | 8.7M |
| 2026-04-06 | 11.50 | $11.54 | 4.6M |
| 2026-04-02 | 11.48 | $11.62 | 5.5M |
| 2026-04-01 | 11.44 | $11.45 | 9.9M |
| 2026-03-31 | 11.43 | $11.27 | 10.8M |
| 2026-03-30 | 11.45 | $11.03 | 9.1M |
| 2026-03-27 | 11.53 | $11.14 | 7.2M |
| 2026-03-26 | 11.59 | $11.44 | 8.1M |
| 2026-03-25 | 11.61 | $11.62 | 5.9M |
| 2026-03-24 | 11.58 | $11.46 | 8.5M |
| 2026-03-23 | 11.59 | $11.32 | 9.3M |
| 2026-03-20 | 11.62 | $11.18 | 14.3M |
| 2026-03-19 | 11.69 | $11.58 | 11.7M |
| 2026-03-18 | 11.68 | $11.47 | 11.3M |
| 2026-03-17 | 11.69 | $11.91 | 14.9M |
| 2026-03-16 | 11.61 | $11.97 | 14.1M |
| 2026-03-13 | 11.51 | $11.44 | 9.6M |
| 2026-03-12 | 11.49 | $11.42 | 8.3M |
| 2026-03-11 | 11.48 | $11.46 | 9.7M |
| 2026-03-10 | 11.45 | $11.30 | 12.5M |
| 2026-03-09 | 11.46 | $11.34 | 11.6M |
| 2026-03-06 | 11.45 | $11.13 | 7.0M |
| 2026-03-05 | 11.49 | $11.26 | 6.8M |
| 2026-03-04 | 11.50 | $11.41 | 6.9M |
| 2026-03-03 | 11.48 | $11.28 | 5.7M |
| 2026-03-02 | 11.48 | $11.48 | 6.2M |
| 2026-02-27 | 11.44 | $11.60 | 8.0M |
| 2026-02-26 | 11.36 | $11.29 | 5.0M |
| 2026-02-25 | 11.34 | $11.19 | 14.3M |
| 2026-02-24 | 11.33 | $11.03 | 5.3M |
| 2026-02-23 | 11.35 | $11.08 | 5.4M |
| 2026-02-20 | 11.36 | $11.33 | 7.7M |
| 2026-02-19 | 11.32 | $11.25 | 7.3M |
| 2026-02-18 | 11.29 | $11.17 | 4.6M |
| 2026-02-17 | 11.26 | $11.18 | 4.3M |
| 2026-02-13 | 11.23 | $11.07 | 6.9M |
| 2026-02-12 | 11.21 | $10.97 | 10.2M |
| 2026-02-11 | 11.20 | $11.14 | 4.1M |
| 2026-02-10 | 11.16 | $11.23 | 5.1M |
| 2026-02-09 | 11.09 | $11.31 | 5.4M |
| 2026-02-06 | 10.98 | $11.16 | 7.5M |
| 2026-02-05 | 10.89 | $10.94 | 8.0M |
| 2026-02-04 | 10.83 | $11.05 | 6.7M |
| 2026-02-03 | 10.73 | $11.11 | 8.4M |
| 2026-02-02 | 10.61 | $10.94 | 8.3M |
| 2026-01-30 | 10.49 | $10.80 | 13.7M |
| 2026-01-29 | 10.39 | $10.89 | 14.6M |
| 2026-01-28 | 10.24 | $10.88 | 10.7M |
| 2026-01-27 | 10.07 | $11.11 | 20.2M |
| 2026-01-26 | 9.83 | $10.68 | 14.4M |
| 2026-01-23 | 9.64 | $10.43 | 32.3M |
| 2026-01-22 | 9.47 | $9.58 | 19.5M |
| 2026-01-21 | 9.45 | $9.48 | 17.0M |
| 2026-01-20 | 9.45 | $9.41 | 16.1M |
| 2026-01-16 | 9.46 | $9.42 | 6.5M |
| 2026-01-15 | 9.48 | $9.50 | 7.2M |
| 2026-01-14 | 9.48 | $9.38 | 5.3M |
| 2026-01-13 | 9.51 | $9.40 | 4.7M |
| 2026-01-12 | 9.54 | $9.42 | 5.4M |
| 2026-01-09 | 9.56 | $9.34 | 12.9M |
| 2026-01-08 | 9.61 | $9.36 | 14.8M |
| 2026-01-07 | 9.66 | $9.84 | 16.0M |
| 2026-01-06 | 9.62 | $9.50 | 7.1M |
| 2026-01-05 | 9.65 | $9.54 | 7.4M |
| 2026-01-02 | 9.67 | $9.50 | 8.4M |
| 2025-12-31 | 9.70 | $9.65 | 3.3M |
| 2025-12-30 | 9.70 | $9.78 | 8.3M |
| 2025-12-29 | 9.68 | $9.69 | 7.4M |
| 2025-12-26 | 9.67 | $9.68 | 2.9M |
| 2025-12-24 | 9.67 | $9.67 | 2.0M |
| 2025-12-23 | 9.66 | $9.68 | 3.4M |
| 2025-12-22 | 9.65 | $9.71 | 5.3M |
| 2025-12-19 | 9.63 | $9.68 | 8.3M |
| 2025-12-18 | 9.62 | $9.61 | 5.5M |
| 2025-12-17 | 9.62 | $9.54 | 6.5M |
| 2025-12-16 | 9.63 | $9.62 | 11.3M |
| 2025-12-15 | 9.62 | $9.56 | 5.4M |
| 2025-12-12 | 9.63 | $9.57 | 5.9M |
| 2025-12-11 | 9.64 | $9.71 | 9.5M |
| 2025-12-10 | 9.62 | $9.58 | 7.0M |
| 2025-12-09 | 9.62 | $9.65 | 6.2M |
| 2025-12-08 | 9.61 | $9.57 | 7.7M |
| 2025-12-05 | 9.62 | $9.50 | 4.5M |
| 2025-12-04 | 9.63 | $9.52 | 5.0M |
| 2025-12-03 | 9.65 | $9.68 | 9.9M |
| 2025-12-02 | 9.63 | $9.62 | 6.7M |
| 2025-12-01 | 9.63 | $9.53 | 9.2M |
| 2025-11-28 | 9.64 | $9.60 | 3.7M |
| 2025-11-26 | 9.64 | $9.55 | 8.0M |
| 2025-11-25 | 9.65 | $9.50 | 10.3M |
| 2025-11-24 | 9.67 | $9.40 | 12.2M |
| 2025-11-21 | 9.72 | $9.40 | 13.9M |
| 2025-11-20 | 9.77 | $9.29 | 18.0M |
| 2025-11-19 | 9.85 | $9.32 | 14.4M |
| 2025-11-18 | 9.93 | $9.50 | 12.5M |
| 2025-11-17 | 9.99 | $9.63 | 11.9M |
| 2025-11-14 | 10.04 | $9.72 | 9.6M |
| 2025-11-13 | 10.06 | $9.85 | 17.6M |
| 2025-11-12 | 10.07 | $9.99 | 13.3M |
| 2025-11-11 | 10.04 | $9.87 | 11.3M |
| 2025-11-10 | 10.03 | $9.74 | 19.2M |
| 2025-11-07 | 10.04 | $9.73 | 13.9M |
| 2025-11-06 | 10.05 | $9.74 | 13.3M |
| 2025-11-05 | 10.06 | $9.75 | 9.0M |
| 2025-11-04 | 10.07 | $9.81 | 16.2M |
| 2025-11-03 | 10.07 | $10.27 | 15.1M |
| 2025-10-31 | 9.96 | $10.09 | 14.8M |
| 2025-10-30 | 9.87 | $10.14 | 21.1M |
| 2025-10-29 | 9.75 | $10.10 | 30.1M |
| 2025-10-28 | 9.62 | $9.76 | 60.6M |
| 2025-10-27 | 9.54 | $9.43 | 14.4M |
| 2025-10-24 | 9.51 | $9.45 | 22.6M |
| 2025-10-23 | 9.47 | $9.48 | 23.1M |
| 2025-10-22 | 9.41 | $9.51 | 19.5M |
| 2025-10-21 | 9.34 | $9.58 | 15.1M |
| 2025-10-20 | 9.23 | $9.50 | 16.4M |
| 2025-10-17 | 9.13 | $9.54 | 15.7M |
| 2025-10-16 | 8.99 | $9.48 | 19.1M |
| 2025-10-15 | 8.85 | $9.65 | 30.1M |
| 2025-10-14 | 8.64 | $9.85 | 62.7M |
| 2025-10-13 | 8.36 | $8.17 | 20.6M |
| 2025-10-10 | 8.39 | $8.24 | 19.6M |
| 2025-10-09 | 8.40 | $8.20 | 16.2M |
| 2025-10-08 | 8.42 | $8.54 | 17.6M |
| 2025-10-07 | 8.38 | $8.43 | 10.3M |
| 2025-10-06 | 8.35 | $8.42 | 9.8M |
| 2025-10-03 | 8.31 | $8.42 | 15.0M |
| 2025-10-02 | 8.27 | $8.35 | 9.8M |
| 2025-10-01 | 8.24 | $8.34 | 10.0M |
| 2025-09-30 | 8.20 | $8.27 | 16.8M |
| 2025-09-29 | 8.17 | $8.11 | 16.5M |
| 2025-09-26 | 8.17 | $8.19 | 10.2M |
| 2025-09-25 | 8.15 | $8.13 | 14.1M |
| 2025-09-24 | 8.14 | $8.20 | 12.3M |
| 2025-09-23 | 8.11 | $8.32 | 14.8M |
| 2025-09-22 | 8.05 | $8.09 | 10.3M |
| 2025-09-19 | 8.03 | $8.07 | 11.5M |
| 2025-09-18 | 8.01 | $8.07 | 10.9M |
| 2025-09-17 | 7.99 | $8.00 | 13.3M |
| 2025-09-16 | 7.98 | $7.96 | 9.3M |
| 2025-09-15 | 7.97 | $7.94 | 9.3M |
| 2025-09-12 | 7.97 | $7.92 | 11.7M |
| 2025-09-11 | 7.96 | $8.05 | 12.3M |
| 2025-09-10 | 7.94 | $7.96 | 8.6M |
| 2025-09-09 | 7.92 | $8.02 | 13.0M |
| 2025-09-08 | 7.89 | $7.90 | 10.9M |
| 2025-09-05 | 7.88 | $8.01 | 11.6M |
| 2025-09-04 | 7.84 | $7.94 | 12.2M |
| 2025-09-03 | 7.81 | $7.85 | 13.0M |
| 2025-09-02 | 7.80 | $7.75 | 9.3M |
| 2025-08-29 | 7.80 | $7.87 | 7.6M |
| 2025-08-28 | 7.78 | $7.91 | 6.0M |
| 2025-08-27 | 7.75 | $7.91 | 6.7M |
| 2025-08-26 | 7.71 | $7.89 | 9.6M |
| 2025-08-25 | 7.67 | $7.93 | 11.7M |
| 2025-08-22 | 7.62 | $7.93 | 10.4M |
| 2025-08-21 | 7.56 | $7.69 | 7.0M |
| 2025-08-20 | 7.53 | $7.72 | 6.5M |
| 2025-08-19 | 7.50 | $7.69 | 6.0M |
| 2025-08-18 | 7.47 | $7.69 | 6.3M |
| 2025-08-15 | 7.44 | $7.71 | 5.6M |
| 2025-08-14 | 7.40 | $7.61 | 4.8M |
| 2025-08-13 | 7.37 | $7.64 | 5.7M |
| 2025-08-12 | 7.33 | $7.61 | 9.6M |
| 2025-08-11 | 7.29 | $7.47 | 5.5M |
| 2025-08-08 | 7.28 | $7.51 | 6.3M |
| 2025-08-07 | 7.26 | $7.50 | 11.7M |
| 2025-08-06 | 7.24 | $7.39 | 7.8M |
| 2025-08-05 | 7.24 | $7.38 | 7.5M |
| 2025-08-04 | 7.25 | $7.39 | 11.7M |
| 2025-08-01 | 7.25 | $7.25 | 16.5M |
| 2025-07-31 | 7.29 | $7.22 | 12.4M |
| 2025-07-30 | 7.34 | $7.20 | 18.1M |
| 2025-07-29 | 7.41 | $7.37 | 8.9M |
| 2025-07-28 | 7.45 | $7.41 | 6.8M |
| 2025-07-25 | 7.49 | $7.49 | 11.8M |
| 2025-07-24 | 7.53 | $7.47 | 18.0M |
| 2025-07-23 | 7.57 | $7.65 | 12.5M |
| 2025-07-22 | 7.59 | $7.53 | 28.4M |
| 2025-07-21 | 7.64 | $7.47 | 16.4M |
| 2025-07-18 | 7.71 | $7.46 | 15.8M |
| 2025-07-17 | 7.79 | $7.38 | 25.7M |
| 2025-07-16 | 7.91 | $7.37 | 43.6M |
| 2025-07-15 | 8.05 | $7.22 | 72.3M |
| 2025-07-14 | 8.24 | $7.84 | 31.0M |
| 2025-07-11 | 8.33 | $8.04 | 17.8M |
| 2025-07-10 | 8.40 | $8.18 | 18.3M |
| 2025-07-09 | 8.44 | $8.19 | 32.4M |
| 2025-07-08 | 8.50 | $8.54 | 14.6M |
| 2025-07-07 | 8.48 | $8.55 | 14.4M |
| 2025-07-03 | 8.47 | $8.54 | 14.5M |
| 2025-07-02 | 8.45 | $8.54 | 18.4M |
| 2025-07-01 | 8.43 | $8.55 | 22.5M |
| 2025-06-30 | 8.40 | $8.48 | 15.3M |
| 2025-06-27 | 8.38 | $8.44 | 17.2M |
| 2025-06-26 | 8.38 | $8.36 | 22.3M |
| 2025-06-25 | 8.38 | $8.33 | 13.9M |
| 2025-06-24 | 8.39 | $8.38 | 16.3M |
| 2025-06-23 | 8.40 | $8.22 | 23.1M |
| 2025-06-20 | 8.44 | $8.30 | 11.2M |
| 2025-06-18 | 8.46 | $8.33 | 15.4M |
| 2025-06-17 | 8.49 | $8.28 | 13.2M |
| 2025-06-16 | 8.53 | $8.46 | 15.9M |
| 2025-06-13 | 8.54 | $8.38 | 23.1M |
| 2025-06-12 | 8.57 | $8.50 | 14.3M |
| 2025-06-11 | 8.58 | $8.44 | 12.3M |
| 2025-06-10 | 8.59 | $8.47 | 12.3M |
| 2025-06-09 | 8.61 | $8.49 | 9.9M |
| 2025-06-06 | 8.62 | $8.53 | 9.4M |
| 2025-06-05 | 8.63 | $8.51 | 26.9M |
| 2025-06-04 | 8.64 | $8.54 | 23.7M |
| 2025-06-03 | 8.65 | $8.50 | 20.4M |
| 2025-06-02 | 8.66 | $8.55 | 27.8M |
| 2025-05-30 | 8.66 | $8.46 | 24.9M |
| 2025-05-29 | 8.69 | $8.52 | 16.8M |
| 2025-05-28 | 8.70 | $8.54 | 13.8M |
| 2025-05-27 | 8.71 | $8.68 | 23.3M |
| 2025-05-23 | 8.69 | $8.66 | 28.5M |
| 2025-05-22 | 8.67 | $8.77 | 25.5M |
| 2025-05-21 | 8.62 | $8.86 | 39.4M |
| 2025-05-20 | 8.55 | $8.77 | 29.0M |
| 2025-05-19 | 8.48 | $8.58 | 23.9M |
| 2025-05-16 | 8.44 | $8.47 | 21.5M |
| 2025-05-15 | 8.41 | $8.46 | 41.7M |
| 2025-05-14 | 8.38 | $8.31 | 35.1M |
| 2025-05-13 | 8.38 | $8.45 | 25.2M |
| 2025-05-12 | 8.35 | $8.40 | 23.6M |
| 2025-05-09 | 8.32 | $8.29 | 25.5M |
| 2025-05-08 | 8.31 | $8.28 | 22.1M |
| 2025-05-07 | 8.29 | $8.36 | 19.1M |
| 2025-05-06 | 8.26 | $8.33 | 27.1M |
| 2025-05-05 | 8.23 | $8.25 | 16.2M |
| 2025-05-02 | 8.21 | $8.34 | 29.2M |
| 2025-05-01 | 8.17 | $8.23 | 20.2M |
| 2025-04-30 | 8.14 | $8.24 | 24.6M |
| 2025-04-29 | 8.10 | $8.30 | 29.2M |
| 2025-04-28 | 8.05 | $8.24 | 30.1M |
| 2025-04-25 | 8.00 | $8.19 | 24.3M |
| 2025-04-24 | 7.95 | $8.23 | 35.7M |
| 2025-04-23 | 7.88 | $8.31 | 36.6M |
| 2025-04-22 | 7.79 | $8.43 | 31.1M |
| 2025-04-21 | 7.66 | $8.15 | 22.8M |
| 2025-04-17 | 7.56 | $8.17 | 26.3M |
| 2025-04-16 | 7.44 | $7.94 | 37.6M |
| 2025-04-15 | 7.36 | $8.07 | 46.5M |
| 2025-04-14 | 7.24 | $7.45 | 42.2M |
| 2025-04-11 | 7.23 | $7.29 | 28.9M |
| 2025-04-10 | 7.25 | $7.11 | 42.5M |
| 2025-04-09 | 7.31 | $7.23 | 34.0M |
| 2025-04-08 | 7.37 | $6.77 | 39.6M |
| 2025-04-07 | 7.53 | $6.90 | 39.6M |
| 2025-04-04 | 7.69 | $6.97 | 28.1M |
| 2025-04-03 | 7.86 | $7.48 | 29.1M |
| 2025-04-02 | 7.95 | $7.79 | 25.3M |
| 2025-04-01 | 8.00 | $7.79 | 21.4M |
| 2025-03-31 | 8.05 | $7.76 | 18.0M |
| 2025-03-28 | 8.11 | $7.78 | 21.0M |
| 2025-03-27 | 8.18 | $7.86 | 32.4M |
| 2025-03-26 | 8.25 | $8.18 | 21.4M |
| 2025-03-25 | 8.25 | $8.24 | 18.8M |
| 2025-03-24 | 8.25 | $8.22 | 23.0M |
| 2025-03-21 | 8.25 | $8.17 | 21.6M |
| 2025-03-20 | 8.26 | $8.25 | 21.1M |
| 2025-03-19 | 8.25 | $8.21 | 15.5M |
| 2025-03-18 | 8.26 | $8.19 | 26.8M |
| 2025-03-17 | 8.26 | $8.24 | 13.7M |
| 2025-03-14 | 8.26 | $8.20 | 25.6M |
| 2025-03-13 | 8.26 | $7.90 | 23.3M |
| 2025-03-12 | 8.32 | $8.02 | 33.2M |
| 2025-03-11 | 8.38 | $8.24 | 31.1M |
| 2025-03-10 | 8.39 | $8.41 | 24.9M |
| 2025-03-07 | 8.36 | $8.66 | 22.6M |
| 2025-03-06 | 8.28 | $8.46 | 19.8M |
| 2025-03-05 | 8.23 | $8.63 | 25.2M |
| 2025-03-04 | 8.13 | $8.21 | 27.3M |
| 2025-03-03 | 8.10 | $8.30 | 29.2M |
| 2025-02-28 | 8.05 | $8.24 | 35.5M |
| 2025-02-27 | 8.01 | $8.22 | 22.2M |
| 2025-02-26 | 7.96 | $8.27 | 17.6M |
| 2025-02-25 | 7.89 | $8.30 | 22.7M |
| 2025-02-24 | 7.81 | $7.94 | 17.3M |
| 2025-02-21 | 7.79 | $7.91 | 10.8M |
| 2025-02-20 | 7.77 | $8.01 | 16.0M |
| 2025-02-19 | 7.73 | $7.87 | 8.2M |
| 2025-02-18 | 7.72 | $7.91 | 14.1M |
| 2025-02-14 | 7.69 | $7.87 | 7.8M |
| 2025-02-13 | 7.66 | $7.91 | 9.5M |
| 2025-02-12 | 7.63 | $7.83 | 12.2M |
| 2025-02-11 | 7.61 | $7.74 | 12.5M |
| 2025-02-10 | 7.60 | $7.65 | 10.0M |
| 2025-02-07 | 7.62 | $7.57 | 18.1M |
| 2025-02-06 | 7.65 | $7.55 | 13.1M |
| 2025-02-05 | 7.70 | $7.60 | 16.4M |
| 2025-02-04 | 7.74 | $7.52 | 18.9M |
| 2025-02-03 | 7.81 | $7.47 | 21.4M |
| 2025-01-31 | 7.90 | $7.49 | 26.2M |
| 2025-01-30 | 8.00 | $7.72 | 15.7M |
| 2025-01-29 | 8.07 | $7.59 | 18.8M |
| 2025-01-28 | 8.18 | $7.70 | 19.5M |
| 2025-01-27 | 8.29 | $7.73 | 24.6M |
| 2025-01-24 | 8.40 | $7.62 | 43.1M |
| 2025-01-23 | 8.55 | $8.90 | 14.7M |
| 2025-01-22 | 8.46 | $8.75 | 11.9M |
| 2025-01-21 | 8.39 | $8.72 | 14.7M |
| 2025-01-17 | 8.31 | $8.54 | 12.2M |
| 2025-01-16 | 8.25 | $8.46 | 17.1M |
| 2025-01-15 | 8.21 | $8.54 | 14.3M |
| 2025-01-14 | 8.13 | $8.22 | 12.5M |
| 2025-01-13 | 8.12 | $7.96 | 20.1M |
| 2025-01-10 | 8.15 | $8.13 | 22.7M |
| 2025-01-08 | 8.16 | $8.31 | 22.8M |
| 2025-01-07 | 8.13 | $8.17 | 17.4M |
| 2025-01-06 | 8.12 | $8.19 | 12.1M |
| 2025-01-03 | 8.11 | $8.15 | 12.9M |
| 2025-01-02 | 8.10 | $8.07 | 20.9M |
| 2024-12-31 | 8.12 | $8.06 | 9.3M |
| 2024-12-30 | 8.13 | $8.08 | 13.0M |
| 2024-12-27 | 8.14 | $8.10 | 15.1M |
| 2024-12-26 | 8.16 | $8.12 | 7.3M |
| 2024-12-24 | 8.16 | $8.17 | 3.8M |
| 2024-12-23 | 8.16 | $8.11 | 12.7M |
| 2024-12-20 | 8.18 | $8.06 | 17.4M |
| 2024-12-19 | 8.20 | $8.05 | 19.6M |
| 2024-12-18 | 8.24 | $7.99 | 12.5M |
| 2024-12-17 | 8.28 | $8.21 | 13.5M |
| 2024-12-16 | 8.30 | $8.23 | 13.2M |
| 2024-12-13 | 8.30 | $8.30 | 13.9M |
| 2024-12-12 | 8.30 | $8.23 | 14.9M |
| 2024-12-11 | 8.31 | $8.27 | 22.6M |
| 2024-12-10 | 8.31 | $8.32 | 15.5M |
| 2024-12-09 | 8.30 | $8.37 | 14.3M |
| 2024-12-06 | 8.27 | $8.33 | 11.7M |
| 2024-12-05 | 8.25 | $8.45 | 28.9M |
| 2024-12-04 | 8.21 | $8.28 | 14.6M |
| 2024-12-03 | 8.19 | $8.20 | 12.4M |
| 2024-12-02 | 8.18 | $8.22 | 14.5M |
| 2024-11-29 | 8.17 | $8.14 | 5.7M |
| 2024-11-27 | 8.17 | $8.18 | 7.7M |
| 2024-11-26 | 8.17 | $8.20 | 23.7M |
| 2024-11-25 | 8.16 | $8.16 | 22.5M |
| 2024-11-22 | 8.16 | $8.14 | 25.1M |
| 2024-11-21 | 8.16 | $8.01 | 17.6M |
| 2024-11-20 | 8.19 | $7.99 | 17.8M |
| 2024-11-19 | 8.23 | $8.31 | 54.7M |
| 2024-11-18 | 8.20 | $8.06 | 13.0M |
| 2024-11-15 | 8.23 | $7.97 | 19.8M |
| 2024-11-14 | 8.27 | $8.00 | 17.0M |
| 2024-11-13 | 8.32 | $7.99 | 17.9M |
| 2024-11-12 | 8.38 | $8.08 | 19.7M |
| 2024-11-11 | 8.43 | $8.17 | 14.9M |
| 2024-11-08 | 8.46 | $8.23 | 15.0M |
| 2024-11-07 | 8.48 | $8.25 | 16.8M |
| 2024-11-06 | 8.51 | $8.18 | 22.1M |
| 2024-11-05 | 8.55 | $8.35 | 15.6M |
| 2024-11-04 | 8.56 | $8.31 | 17.3M |
| 2024-11-01 | 8.58 | $8.47 | 14.2M |
| 2024-10-31 | 8.56 | $8.38 | 22.1M |
| 2024-10-30 | 8.56 | $8.51 | 19.0M |
| 2024-10-29 | 8.54 | $8.58 | 17.9M |
| 2024-10-28 | 8.49 | $8.59 | 16.0M |
| 2024-10-25 | 8.42 | $8.44 | 12.7M |
| 2024-10-24 | 8.38 | $8.50 | 14.8M |
| 2024-10-23 | 8.32 | $8.42 | 14.6M |
| 2024-10-22 | 8.26 | $8.43 | 18.2M |
| 2024-10-21 | 8.19 | $8.46 | 21.5M |
| 2024-10-18 | 8.10 | $8.50 | 20.9M |
| 2024-10-17 | 7.98 | $8.28 | 16.3M |
| 2024-10-16 | 7.89 | $8.48 | 24.9M |
| 2024-10-15 | 7.74 | $8.53 | 48.8M |
| 2024-10-14 | 7.56 | $7.54 | 10.0M |
| 2024-10-11 | 7.56 | $7.51 | 6.2M |
| 2024-10-10 | 7.56 | $7.45 | 9.6M |
| 2024-10-09 | 7.57 | $7.55 | 10.8M |
| 2024-10-08 | 7.57 | $7.52 | 9.2M |
| 2024-10-07 | 7.57 | $7.43 | 10.3M |
| 2024-10-04 | 7.59 | $7.41 | 15.0M |
| 2024-10-03 | 7.61 | $7.35 | 12.0M |
| 2024-10-02 | 7.65 | $7.49 | 11.5M |
| 2024-10-01 | 7.67 | $7.49 | 14.8M |
| 2024-09-30 | 7.69 | $7.58 | 13.2M |
| 2024-09-27 | 7.69 | $7.70 | 11.6M |
| 2024-09-26 | 7.66 | $7.77 | 13.6M |
| 2024-09-25 | 7.62 | $7.70 | 12.5M |
| 2024-09-24 | 7.58 | $7.74 | 15.8M |
| 2024-09-23 | 7.53 | $7.57 | 18.1M |
| 2024-09-20 | 7.50 | $7.57 | 21.8M |
| 2024-09-19 | 7.47 | $7.46 | 14.0M |
| 2024-09-18 | 7.45 | $7.35 | 17.5M |
| 2024-09-17 | 7.45 | $7.36 | 16.5M |
| 2024-09-16 | 7.46 | $7.37 | 14.7M |
| 2024-09-13 | 7.45 | $7.46 | 15.4M |
| 2024-09-12 | 7.43 | $7.31 | 14.6M |
| 2024-09-11 | 7.44 | $7.29 | 13.4M |
| 2024-09-10 | 7.45 | $7.33 | 18.5M |
| 2024-09-09 | 7.45 | $7.30 | 12.9M |
| 2024-09-06 | 7.45 | $7.22 | 17.9M |
| 2024-09-05 | 7.48 | $7.37 | 17.1M |
| 2024-09-04 | 7.47 | $7.43 | 14.7M |
| 2024-09-03 | 7.45 | $7.33 | 17.4M |
| 2024-08-30 | 7.44 | $7.45 | 12.9M |
| 2024-08-29 | 7.41 | $7.43 | 14.3M |
| 2024-08-28 | 7.37 | $7.41 | 9.9M |
| 2024-08-27 | 7.33 | $7.43 | 10.5M |
| 2024-08-26 | 7.28 | $7.44 | 15.5M |
| 2024-08-23 | 7.21 | $7.40 | 19.3M |
| 2024-08-22 | 7.15 | $7.24 | 14.8M |
| 2024-08-21 | 7.10 | $7.25 | 17.2M |
| 2024-08-20 | 7.05 | $7.20 | 9.8M |
| 2024-08-19 | 6.99 | $7.19 | 17.0M |
| 2024-08-16 | 6.93 | $7.10 | 11.2M |
| 2024-08-15 | 6.87 | $7.00 | 10.6M |
| 2024-08-14 | 6.82 | $6.87 | 14.3M |
| 2024-08-13 | 6.80 | $6.92 | 18.8M |
| 2024-08-12 | 6.76 | $6.71 | 11.4M |
| 2024-08-09 | 6.75 | $6.70 | 21.6M |
| 2024-08-08 | 6.75 | $6.72 | 23.4M |
| 2024-08-07 | 6.74 | $6.58 | 24.5M |
| 2024-08-06 | 6.76 | $6.51 | 24.9M |
| 2024-08-05 | 6.79 | $6.53 | 29.4M |
| 2024-08-02 | 6.83 | $6.74 | 23.5M |
| 2024-08-01 | 6.83 | $6.78 | 21.0M |
| 2024-07-31 | 6.81 | $6.89 | 24.9M |
| 2024-07-30 | 6.77 | $6.87 | 25.4M |
| 2024-07-29 | 6.72 | $6.75 | 28.2M |
| 2024-07-26 | 6.70 | $6.69 | 16.5M |
| 2024-07-25 | 6.68 | $6.55 | 20.0M |
| 2024-07-24 | 6.68 | $6.55 | 12.2M |
| 2024-07-23 | 6.68 | $6.64 | 12.6M |
| 2024-07-22 | 6.67 | $6.72 | 28.1M |
| 2024-07-19 | 6.63 | $6.57 | 16.2M |
| 2024-07-18 | 6.62 | $6.64 | 18.1M |
| 2024-07-17 | 6.58 | $6.73 | 21.8M |
| 2024-07-16 | 6.53 | $6.76 | 34.2M |
| 2024-07-15 | 6.46 | $6.49 | 27.3M |
| 2024-07-12 | 6.43 | $6.68 | 36.5M |
| 2024-07-11 | 6.35 | $6.39 | 22.7M |
| 2024-07-10 | 6.33 | $6.44 | 10.8M |
| 2024-07-09 | 6.28 | $6.33 | 14.2M |
| 2024-07-08 | 6.26 | $6.40 | 17.9M |
| 2024-07-05 | 6.21 | $6.22 | 16.6M |
| 2024-07-03 | 6.20 | $6.19 | 7.6M |
| 2024-07-02 | 6.18 | $6.20 | 9.6M |
| 2024-07-01 | 6.16 | $6.26 | 14.0M |
| 2024-06-28 | 6.13 | $6.17 | 12.0M |
| 2024-06-27 | 6.11 | $6.13 | 9.8M |
| 2024-06-26 | 6.09 | $6.02 | 10.0M |
| 2024-06-25 | 6.09 | $6.07 | 10.4M |
| 2024-06-24 | 6.09 | $6.11 | 15.1M |
| 2024-06-21 | 6.07 | $5.96 | 7.9M |
| 2024-06-20 | 6.08 | $5.94 | 12.1M |
| 2024-06-18 | 6.09 | $5.91 | 10.1M |
| 2024-06-17 | 6.11 | $5.86 | 9.5M |
| 2024-06-14 | 6.15 | $5.81 | 12.0M |
| 2024-06-13 | 6.20 | $5.88 | 17.1M |
| 2024-06-12 | 6.24 | $6.10 | 18.3M |
| 2024-06-11 | 6.24 | $6.02 | 10.9M |
| 2024-06-10 | 6.26 | $6.14 | 7.5M |
| 2024-06-07 | 6.25 | $6.22 | 10.2M |
| 2024-06-06 | 6.22 | $6.29 | 7.8M |
| 2024-06-05 | 6.17 | $6.32 | 11.4M |
| 2024-06-04 | 6.11 | $6.26 | 15.3M |
| 2024-06-03 | 6.05 | $6.25 | 16.8M |
| 2024-05-31 | 5.97 | $6.14 | 18.7M |
| 2024-05-30 | 5.91 | $6.05 | 12.5M |
| 2024-05-29 | 5.86 | $5.86 | 16.5M |
| 2024-05-28 | 5.83 | $5.97 | 26.5M |
| 2024-05-24 | 5.78 | $5.86 | 13.2M |
| 2024-05-23 | 5.74 | $5.87 | 19.5M |
| 2024-05-22 | 5.69 | $5.95 | 16.8M |
| 2024-05-21 | 5.62 | $5.79 | 14.3M |
| 2024-05-20 | 5.57 | $5.77 | 15.6M |
| 2024-05-17 | 5.51 | $5.74 | 12.3M |
| 2024-05-16 | 5.45 | $5.69 | 14.5M |
| 2024-05-15 | 5.39 | $5.68 | 18.1M |
| 2024-05-14 | 5.32 | $5.66 | 32.6M |
| 2024-05-13 | 5.24 | $5.36 | 11.2M |
| 2024-05-10 | 5.21 | $5.34 | 8.4M |
| 2024-05-09 | 5.19 | $5.29 | 6.1M |
| 2024-05-08 | 5.17 | $5.26 | 6.2M |
| 2024-05-07 | 5.15 | $5.30 | 12.0M |
| 2024-05-06 | 5.12 | $5.26 | 10.7M |
| 2024-05-03 | 5.10 | $5.21 | 13.6M |
| 2024-05-02 | 5.09 | $5.15 | 17.0M |
| 2024-05-01 | 5.08 | $5.08 | 20.9M |
| 2024-04-30 | 5.09 | $5.02 | 11.2M |
| 2024-04-29 | 5.11 | $5.15 | 14.8M |
| 2024-04-26 | 5.11 | $5.18 | 8.6M |
| 2024-04-25 | 5.11 | $5.24 | 15.0M |
| 2024-04-24 | 5.09 | $5.28 | 22.5M |
| 2024-04-23 | 5.06 | $5.36 | 16.5M |
| 2024-04-22 | 5.01 | $5.26 | 23.3M |
| 2024-04-19 | 4.98 | $5.10 | 19.7M |
| 2024-04-18 | 4.97 | $5.06 | 29.6M |
| 2024-04-17 | 4.97 | $4.93 | 29.4M |
| 2024-04-16 | 5.00 | $4.88 | 59.0M |
| 2024-04-15 | 5.05 | $4.79 | 29.5M |
| 2024-04-12 | 5.12 | $4.89 | 19.6M |
| 2024-04-11 | 5.19 | $5.03 | 19.5M |
| 2024-04-10 | 5.23 | $5.09 | 21.2M |
| 2024-04-09 | 5.28 | $5.22 | 15.6M |
| 2024-04-08 | 5.30 | $5.15 | 16.2M |
| 2024-04-05 | 5.34 | $5.08 | 18.0M |
| 2024-04-04 | 5.40 | $5.18 | 19.3M |
| 2024-04-03 | 5.46 | $5.46 | 13.2M |
| 2024-04-02 | 5.46 | $5.35 | 15.4M |
| 2024-04-01 | 5.48 | $5.50 | 10.3M |
| 2024-03-28 | 5.48 | $5.51 | 10.4M |
| 2024-03-27 | 5.48 | $5.51 | 10.4M |
| 2024-03-26 | 5.47 | $5.43 | 10.2M |
| 2024-03-25 | 5.49 | $5.38 | 11.8M |
| 2024-03-22 | 5.51 | $5.43 | 11.5M |
| 2024-03-21 | 5.53 | $5.49 | 16.5M |
| 2024-03-20 | 5.54 | $5.56 | 16.1M |
| 2024-03-19 | 5.53 | $5.45 | 19.7M |
| 2024-03-18 | 5.55 | $5.33 | 31.1M |
| 2024-03-15 | 5.60 | $5.74 | 12.3M |
| 2024-03-14 | 5.56 | $5.68 | 16.0M |
| 2024-03-13 | 5.54 | $5.69 | 12.7M |
| 2024-03-12 | 5.51 | $5.69 | 14.5M |
| 2024-03-11 | 5.47 | $5.57 | 9.5M |
| 2024-03-08 | 5.45 | $5.56 | 18.6M |
| 2024-03-07 | 5.43 | $5.58 | 16.0M |
| 2024-03-06 | 5.41 | $5.57 | 22.2M |
| 2024-03-05 | 5.38 | $5.39 | 24.8M |
| 2024-03-04 | 5.39 | $5.50 | 9.7M |
| 2024-03-01 | 5.37 | $5.48 | 13.0M |
| 2024-02-29 | 5.36 | $5.44 | 15.9M |
| 2024-02-28 | 5.35 | $5.42 | 17.2M |
| 2024-02-27 | 5.35 | $5.51 | 9.6M |
| 2024-02-26 | 5.33 | $5.42 | 11.9M |
| 2024-02-23 | 5.33 | $5.46 | 12.2M |
| 2024-02-22 | 5.32 | $5.46 | 13.4M |
| 2024-02-21 | 5.30 | $5.35 | 21.8M |
| 2024-02-20 | 5.31 | $5.36 | 20.1M |
| 2024-02-16 | 5.32 | $5.32 | 14.2M |
| 2024-02-15 | 5.34 | $5.35 | 15.8M |
| 2024-02-14 | 5.36 | $5.31 | 17.8M |
| 2024-02-13 | 5.39 | $5.21 | 24.7M |
| 2024-02-12 | 5.45 | $5.47 | 11.9M |
| 2024-02-09 | 5.46 | $5.49 | 21.0M |
| 2024-02-08 | 5.48 | $5.39 | 11.0M |
| 2024-02-07 | 5.51 | $5.35 | 15.3M |
| 2024-02-06 | 5.56 | $5.38 | 21.8M |
| 2024-02-05 | 5.62 | $5.31 | 18.9M |
| 2024-02-02 | 5.70 | $5.43 | 26.9M |
| 2024-02-01 | 5.76 | $5.50 | 21.1M |
| 2024-01-31 | 5.82 | $5.51 | 21.9M |
| 2024-01-30 | 5.89 | $5.67 | 13.8M |
| 2024-01-29 | 5.94 | $5.78 | 18.0M |
| 2024-01-26 | 5.97 | $5.78 | 12.9M |
| 2024-01-25 | 6.01 | $5.76 | 18.8M |
| 2024-01-24 | 6.06 | $5.66 | 34.2M |
| 2024-01-23 | 6.13 | $5.89 | 27.4M |
| 2024-01-22 | 6.17 | $5.84 | 23.5M |
| 2024-01-19 | 6.23 | $5.89 | 19.5M |
| 2024-01-18 | 6.28 | $6.14 | 12.7M |
| 2024-01-17 | 6.28 | $6.05 | 16.4M |
| 2024-01-16 | 6.31 | $6.10 | 13.0M |
| 2024-01-12 | 6.32 | $6.23 | 14.8M |
| 2024-01-11 | 6.32 | $6.16 | 18.7M |
| 2024-01-10 | 6.32 | $6.17 | 12.0M |
| 2024-01-09 | 6.32 | $6.11 | 12.5M |
| 2024-01-08 | 6.33 | $6.16 | 12.4M |
| 2024-01-05 | 6.33 | $6.05 | 11.8M |
| 2024-01-04 | 6.35 | $6.15 | 12.5M |
| 2024-01-03 | 6.35 | $6.08 | 21.1M |
| 2024-01-02 | 6.36 | $6.20 | 14.5M |
| 2023-12-29 | 6.35 | $6.30 | 7.3M |
| 2023-12-28 | 6.31 | $6.33 | 4.4M |
| 2023-12-27 | 6.25 | $6.34 | 8.3M |
| 2023-12-26 | 6.19 | $6.24 | 3.4M |
| 2023-12-22 | 6.13 | $6.22 | 7.6M |
| 2023-12-21 | 6.06 | $6.16 | 13.1M |
| 2023-12-20 | 6.00 | $6.07 | 13.2M |
| 2023-12-19 | 5.94 | $6.09 | 9.5M |
| 2023-12-18 | 5.86 | $5.97 | 8.9M |
| 2023-12-15 | 5.80 | $5.99 | 19.2M |
| 2023-12-14 | 5.72 | $6.04 | 13.7M |
| 2023-12-13 | 5.61 | $5.81 | 16.1M |
| 2023-12-12 | 5.53 | $5.72 | 8.6M |
| 2023-12-11 | 5.46 | $5.68 | 9.2M |
| 2023-12-08 | 5.38 | $5.66 | 12.4M |
| 2023-12-07 | 5.30 | $5.59 | 18.7M |
| 2023-12-06 | 5.21 | $5.56 | 15.7M |
| 2023-12-05 | 5.11 | $5.46 | 51.7M |
| 2023-12-04 | 5.02 | $5.25 | 33.6M |
| 2023-12-01 | 4.96 | $5.02 | 16.1M |
| 2023-11-30 | 4.94 | $4.89 | 8.4M |
| 2023-11-29 | 4.93 | $5.01 | 9.2M |
| 2023-11-28 | 4.91 | $4.94 | 6.6M |
| 2023-11-27 | 4.89 | $4.94 | 5.3M |
| 2023-11-24 | 4.87 | $4.97 | 2.9M |
| 2023-11-22 | 4.84 | $4.94 | 6.3M |
| 2023-11-21 | 4.81 | $4.95 | 6.9M |
| 2023-11-20 | 4.77 | $5.04 | 9.5M |
| 2023-11-17 | 4.71 | $4.92 | 5.2M |
| 2023-11-16 | 4.66 | $4.84 | 8.8M |
| 2023-11-15 | 4.62 | $4.87 | 5.5M |
| 2023-11-14 | 4.57 | $4.80 | 8.1M |
| 2023-11-13 | 4.52 | $4.58 | 8.8M |
| 2023-11-10 | 4.52 | $4.62 | 6.1M |
| 2023-11-09 | 4.50 | $4.61 | 6.2M |
| 2023-11-08 | 4.49 | $4.62 | 8.2M |
| 2023-11-07 | 4.47 | $4.61 | 7.5M |
| 2023-11-06 | 4.45 | $4.64 | 4.6M |
| 2023-11-03 | 4.43 | $4.67 | 7.7M |
| 2023-11-02 | 4.39 | $4.55 | 5.9M |
| 2023-11-01 | 4.37 | $4.43 | 9.3M |
| 2023-10-31 | 4.38 | $4.46 | 13.0M |
| 2023-10-30 | 4.38 | $4.36 | 6.2M |
| 2023-10-27 | 4.41 | $4.36 | 13.6M |
| 2023-10-26 | 4.44 | $4.39 | 18.0M |
| 2023-10-25 | 4.47 | $4.42 | 17.4M |
| 2023-10-24 | 4.50 | $4.43 | 12.2M |
| 2023-10-23 | 4.54 | $4.43 | 9.0M |
| 2023-10-20 | 4.58 | $4.49 | 8.9M |
| 2023-10-19 | 4.61 | $4.42 | 15.5M |
| 2023-10-18 | 4.67 | $4.48 | 17.6M |
| 2023-10-17 | 4.72 | $4.62 | 22.7M |
| 2023-10-16 | 4.76 | $4.76 | 24.0M |
| 2023-10-13 | 4.77 | $4.77 | 10.9M |
| 2023-10-12 | 4.78 | $4.83 | 19.9M |
| 2023-10-11 | 4.78 | $4.70 | 21.6M |
| 2023-10-10 | 4.80 | $4.85 | 9.9M |
| 2023-10-09 | 4.80 | $4.86 | 7.3M |
| 2023-10-06 | 4.80 | $4.76 | 10.6M |
| 2023-10-05 | 4.82 | $4.70 | 10.3M |
| 2023-10-04 | 4.86 | $4.73 | 16.7M |
| 2023-10-03 | 4.90 | $4.84 | 10.7M |
| 2023-10-02 | 4.92 | $4.76 | 11.3M |
| 2023-09-29 | 4.96 | $4.86 | 9.5M |
| 2023-09-28 | 4.98 | $4.79 | 7.3M |
| 2023-09-27 | 5.03 | $4.87 | 6.9M |
| 2023-09-26 | 5.06 | $4.90 | 7.1M |
| 2023-09-25 | 5.10 | $5.00 | 7.9M |
| 2023-09-22 | 5.12 | $5.11 | 5.6M |
| 2023-09-21 | 5.12 | $5.09 | 5.8M |
| 2023-09-20 | 5.12 | $5.15 | 7.5M |
| 2023-09-19 | 5.11 | $5.13 | 3.5M |
| 2023-09-18 | 5.11 | $5.07 | 3.5M |
| 2023-09-15 | 5.11 | $5.06 | 7.7M |
| 2023-09-14 | 5.12 | $5.09 | 4.6M |
| 2023-09-13 | 5.12 | $5.05 | 5.4M |
| 2023-09-12 | 5.14 | $5.11 | 5.5M |
| 2023-09-11 | 5.14 | $5.17 | 4.7M |
| 2023-09-08 | 5.12 | $5.12 | 3.8M |
| 2023-09-07 | 5.12 | $5.20 | 8.7M |
| 2023-09-06 | 5.10 | $5.28 | 7.0M |
| 2023-09-05 | 5.06 | $5.21 | 4.3M |
| 2023-09-01 | 5.03 | $5.14 | 5.7M |
| 2023-08-31 | 5.01 | $5.16 | 4.3M |
| 2023-08-30 | 4.97 | $5.15 | 6.3M |
| 2023-08-29 | 4.94 | $5.12 | 6.3M |
| 2023-08-28 | 4.91 | $5.00 | 5.4M |
| 2023-08-25 | 4.90 | $4.95 | 5.3M |
| 2023-08-24 | 4.89 | $4.89 | 5.9M |
| 2023-08-23 | 4.90 | $4.96 | 6.2M |
| 2023-08-22 | 4.90 | $4.95 | 6.4M |
| 2023-08-21 | 4.90 | $4.94 | 6.8M |
| 2023-08-18 | 4.90 | $4.91 | 7.4M |
| 2023-08-17 | 4.91 | $4.89 | 6.7M |
| 2023-08-16 | 4.93 | $4.84 | 11.0M |
| 2023-08-15 | 4.95 | $4.91 | 6.4M |
| 2023-08-14 | 4.97 | $5.01 | 12.2M |
| 2023-08-11 | 4.97 | $4.94 | 4.8M |
| 2023-08-10 | 4.99 | $5.05 | 9.9M |
| 2023-08-09 | 4.99 | $5.00 | 12.7M |
| 2023-08-08 | 5.00 | $4.97 | 8.3M |
| 2023-08-07 | 5.01 | $5.03 | 7.0M |
| 2023-08-04 | 5.02 | $5.02 | 11.5M |
| 2023-08-03 | 5.02 | $4.91 | 11.9M |
| 2023-08-02 | 5.06 | $5.00 | 13.4M |
| 2023-08-01 | 5.08 | $5.06 | 5.6M |
| 2023-07-31 | 5.09 | $5.05 | 7.8M |
| 2023-07-28 | 5.11 | $5.07 | 4.7M |
| 2023-07-27 | 5.12 | $5.07 | 4.7M |
| 2023-07-26 | 5.14 | $5.16 | 5.4M |
| 2023-07-25 | 5.14 | $5.14 | 6.5M |
| 2023-07-24 | 5.15 | $5.12 | 6.4M |
| 2023-07-21 | 5.16 | $5.04 | 8.4M |
| 2023-07-20 | 5.19 | $5.10 | 18.3M |
| 2023-07-19 | 5.22 | $5.08 | 12.0M |
| 2023-07-18 | 5.25 | $4.91 | 17.6M |
| 2023-07-17 | 5.33 | $4.92 | 20.5M |
| 2023-07-14 | 5.41 | $5.03 | 27.8M |
| 2023-07-13 | 5.48 | $5.74 | 10.9M |
| 2023-07-12 | 5.42 | $5.64 | 13.9M |
| 2023-07-11 | 5.36 | $5.52 | 10.7M |
| 2023-07-10 | 5.33 | $5.38 | 12.4M |
| 2023-07-07 | 5.31 | $5.38 | 10.0M |
| 2023-07-06 | 5.29 | $5.32 | 8.7M |
| 2023-07-05 | 5.29 | $5.36 | 6.6M |
| 2023-07-03 | 5.27 | $5.47 | 2.8M |
| 2023-06-30 | 5.23 | $5.45 | 11.4M |
| 2023-06-29 | 5.18 | $5.35 | 14.8M |
| 2023-06-28 | 5.15 | $5.15 | 10.1M |
| 2023-06-27 | 5.15 | $5.14 | 10.0M |
| 2023-06-26 | 5.16 | $5.06 | 4.4M |
| 2023-06-23 | 5.19 | $5.04 | 10.8M |
| 2023-06-22 | 5.23 | $5.07 | 9.4M |
| 2023-06-21 | 5.26 | $5.21 | 4.3M |
| 2023-06-20 | 5.27 | $5.31 | 5.4M |
| 2023-06-16 | 5.27 | $5.43 | 9.8M |
| 2023-06-15 | 5.23 | $5.42 | 6.4M |
| 2023-06-14 | 5.20 | $5.30 | 8.1M |
| 2023-06-13 | 5.18 | $5.31 | 4.2M |
| 2023-06-12 | 5.16 | $5.29 | 10.1M |
| 2023-06-09 | 5.14 | $5.17 | 6.4M |
| 2023-06-08 | 5.14 | $5.17 | 5.8M |
| 2023-06-07 | 5.14 | $5.18 | 5.9M |
| 2023-06-06 | 5.14 | $5.13 | 5.3M |
| 2023-06-05 | 5.15 | $5.15 | 3.8M |
| 2023-06-02 | 5.16 | $5.23 | 5.1M |
| 2023-06-01 | 5.16 | $5.19 | 5.1M |
| 2023-05-31 | 5.16 | $5.16 | 6.6M |
| 2023-05-30 | 5.18 | $5.22 | 5.6M |
| 2023-05-26 | 5.18 | $5.25 | 8.0M |
| 2023-05-25 | 5.17 | $5.14 | 5.7M |
| 2023-05-24 | 5.19 | $5.12 | 8.1M |
| 2023-05-23 | 5.22 | $5.22 | 8.1M |
| 2023-05-22 | 5.23 | $5.30 | 10.2M |
| 2023-05-19 | 5.22 | $5.27 | 9.0M |
| 2023-05-18 | 5.23 | $5.25 | 7.1M |
| 2023-05-17 | 5.23 | $5.26 | 7.6M |
| 2023-05-16 | 5.24 | $5.18 | 6.9M |
| 2023-05-15 | 5.27 | $5.30 | 5.1M |
| 2023-05-12 | 5.27 | $5.17 | 10.4M |
| 2023-05-11 | 5.30 | $5.15 | 8.6M |
| 2023-05-10 | 5.35 | $5.32 | 13.1M |
| 2023-05-09 | 5.36 | $5.33 | 8.0M |
| 2023-05-08 | 5.38 | $5.46 | 4.8M |
| 2023-05-05 | 5.37 | $5.42 | 7.4M |
| 2023-05-04 | 5.37 | $5.32 | 7.7M |
| 2023-05-03 | 5.39 | $5.35 | 8.6M |
| 2023-05-02 | 5.41 | $5.38 | 8.0M |
| 2023-05-01 | 5.43 | $5.46 | 4.7M |
| 2023-04-28 | 5.43 | $5.49 | 9.5M |
| 2023-04-27 | 5.42 | $5.39 | 12.4M |
| 2023-04-26 | 5.44 | $5.27 | 10.0M |
| 2023-04-25 | 5.49 | $5.23 | 10.0M |
| 2023-04-24 | 5.55 | $5.31 | 6.4M |
| 2023-04-21 | 5.60 | $5.31 | 15.3M |
| 2023-04-20 | 5.67 | $5.31 | 17.8M |
| 2023-04-19 | 5.74 | $5.41 | 19.7M |
| 2023-04-18 | 5.80 | $5.39 | 35.6M |
| 2023-04-17 | 5.88 | $5.92 | 12.3M |
| 2023-04-14 | 5.86 | $5.96 | 11.6M |
| 2023-04-13 | 5.83 | $5.97 | 17.2M |
| 2023-04-12 | 5.79 | $5.80 | 13.1M |
| 2023-04-11 | 5.77 | $5.83 | 5.5M |
| 2023-04-10 | 5.75 | $5.89 | 6.2M |
| 2023-04-06 | 5.71 | $5.88 | 8.8M |
| 2023-04-05 | 5.67 | $5.86 | 8.4M |
| 2023-04-04 | 5.63 | $5.83 | 10.3M |
| 2023-04-03 | 5.58 | $5.80 | 8.8M |
| 2023-03-31 | 5.53 | $5.85 | 5.9M |
| 2023-03-30 | 5.46 | $5.78 | 13.8M |
| 2023-03-29 | 5.40 | $5.57 | 8.0M |
| 2023-03-28 | 5.38 | $5.49 | 7.1M |
| 2023-03-27 | 5.36 | $5.52 | 12.4M |
| 2023-03-24 | 5.34 | $5.46 | 14.9M |
| 2023-03-23 | 5.32 | $5.36 | 8.7M |
| 2023-03-22 | 5.33 | $5.32 | 5.9M |
| 2023-03-21 | 5.35 | $5.39 | 3.5M |
| 2023-03-20 | 5.35 | $5.34 | 11.2M |
| 2023-03-17 | 5.37 | $5.29 | 7.3M |
| 2023-03-16 | 5.40 | $5.36 | 7.9M |
| 2023-03-15 | 5.43 | $5.30 | 9.2M |
| 2023-03-14 | 5.47 | $5.50 | 7.6M |
| 2023-03-13 | 5.47 | $5.47 | 18.1M |
| 2023-03-10 | 5.48 | $5.41 | 8.1M |
| 2023-03-09 | 5.51 | $5.54 | 8.5M |
| 2023-03-08 | 5.52 | $5.52 | 4.1M |
| 2023-03-07 | 5.53 | $5.51 | 5.6M |
| 2023-03-06 | 5.54 | $5.62 | 4.2M |
| 2023-03-03 | 5.54 | $5.70 | 13.3M |
| 2023-03-02 | 5.52 | $5.51 | 7.3M |
| 2023-03-01 | 5.53 | $5.46 | 5.7M |
| 2023-02-28 | 5.56 | $5.50 | 6.2M |
| 2023-02-27 | 5.59 | $5.54 | 10.0M |
| 2023-02-24 | 5.61 | $5.49 | 6.1M |
| 2023-02-23 | 5.65 | $5.59 | 7.3M |
| 2023-02-22 | 5.67 | $5.55 | 8.9M |
| 2023-02-21 | 5.71 | $5.61 | 16.4M |
| 2023-02-17 | 5.74 | $5.76 | 5.4M |
| 2023-02-16 | 5.74 | $5.79 | 7.5M |
| 2023-02-15 | 5.74 | $5.81 | 18.0M |
| 2023-02-14 | 5.73 | $5.80 | 8.0M |
| 2023-02-13 | 5.72 | $5.68 | 4.7M |
| 2023-02-10 | 5.74 | $5.69 | 5.7M |
| 2023-02-09 | 5.76 | $5.72 | 6.5M |
| 2023-02-08 | 5.78 | $5.71 | 7.6M |
| 2023-02-07 | 5.81 | $5.80 | 12.3M |
| 2023-02-06 | 5.82 | $5.73 | 11.9M |
| 2023-02-03 | 5.84 | $5.91 | 17.7M |
| 2023-02-02 | 5.83 | $6.00 | 9.7M |
| 2023-02-01 | 5.81 | $5.88 | 13.6M |
| 2023-01-31 | 5.80 | $5.77 | 8.3M |
| 2023-01-30 | 5.82 | $5.75 | 10.9M |
| 2023-01-27 | 5.84 | $5.82 | 9.9M |
| 2023-01-26 | 5.85 | $5.87 | 10.8M |
| 2023-01-25 | 5.86 | $5.74 | 15.9M |
| 2023-01-24 | 5.89 | $5.73 | 15.2M |
| 2023-01-23 | 5.93 | $5.84 | 13.1M |
| 2023-01-20 | 5.96 | $5.68 | 26.4M |
| 2023-01-19 | 6.02 | $5.93 | 13.3M |
| 2023-01-18 | 6.04 | $6.03 | 11.2M |
| 2023-01-17 | 6.05 | $6.06 | 14.9M |
| 2023-01-13 | 6.04 | $6.06 | 10.9M |
| 2023-01-12 | 6.04 | $6.33 | 28.8M |
| 2023-01-11 | 5.98 | $6.00 | 7.2M |
| 2023-01-10 | 5.98 | $6.06 | 4.8M |
| 2023-01-09 | 5.97 | $6.08 | 5.8M |
| 2023-01-06 | 5.95 | $6.12 | 8.2M |
| 2023-01-05 | 5.92 | $6.00 | 6.9M |
| 2023-01-04 | 5.92 | $6.01 | 10.0M |
| 2023-01-03 | 5.91 | $5.94 | 8.1M |
| 2022-12-30 | 5.91 | $5.84 | 6.8M |
| 2022-12-29 | 5.93 | $5.92 | 10.9M |
| 2022-12-28 | 5.95 | $5.76 | 7.9M |
| 2022-12-27 | 5.99 | $5.90 | 4.4M |
| 2022-12-23 | 6.02 | $5.89 | 9.1M |
| 2022-12-22 | 6.06 | $5.83 | 6.3M |
| 2022-12-21 | 6.11 | $5.84 | 9.9M |
| 2022-12-20 | 6.17 | $5.76 | 9.3M |
| 2022-12-19 | 6.25 | $5.81 | 13.6M |
| 2022-12-16 | 6.34 | $5.71 | 20.5M |
| 2022-12-15 | 6.47 | $6.10 | 12.6M |
| 2022-12-14 | 6.53 | $6.52 | 14.1M |
| 2022-12-13 | 6.51 | $6.60 | 13.9M |
| 2022-12-12 | 6.47 | $6.60 | 12.7M |
| 2022-12-09 | 6.42 | $6.45 | 15.1M |
| 2022-12-08 | 6.39 | $6.40 | 7.7M |
| 2022-12-07 | 6.37 | $6.33 | 6.6M |
| 2022-12-06 | 6.37 | $6.38 | 11.6M |
| 2022-12-05 | 6.34 | $6.47 | 7.9M |
| 2022-12-02 | 6.30 | $6.55 | 8.0M |
| 2022-12-01 | 6.23 | $6.52 | 11.4M |
| 2022-11-30 | 6.15 | $6.37 | 14.4M |
| 2022-11-29 | 6.10 | $6.12 | 7.5M |
| 2022-11-28 | 6.08 | $6.19 | 6.4M |
| 2022-11-25 | 6.05 | $6.32 | 3.4M |
| 2022-11-23 | 5.99 | $6.15 | 5.9M |
| 2022-11-22 | 5.95 | $6.09 | 9.6M |
| 2022-11-21 | 5.92 | $6.06 | 7.9M |
| 2022-11-18 | 5.89 | $6.10 | 8.0M |
| 2022-11-17 | 5.85 | $6.08 | 13.2M |
| 2022-11-16 | 5.80 | $6.09 | 9.4M |
| 2022-11-15 | 5.75 | $6.19 | 10.1M |
| 2022-11-14 | 5.66 | $6.17 | 7.9M |
| 2022-11-11 | 5.57 | $6.16 | 10.1M |
| 2022-11-10 | 5.47 | $5.83 | 10.1M |
| 2022-11-09 | 5.42 | $5.51 | 7.0M |
| 2022-11-08 | 5.43 | $5.60 | 8.9M |
| 2022-11-07 | 5.42 | $5.59 | 9.3M |
| 2022-11-04 | 5.42 | $5.52 | 6.6M |
| 2022-11-03 | 5.43 | $5.36 | 14.1M |
| 2022-11-02 | 5.48 | $5.45 | 7.9M |
| 2022-11-01 | 5.52 | $5.57 | 9.1M |
| 2022-10-31 | 5.55 | $5.57 | 5.5M |
| 2022-10-28 | 5.58 | $5.66 | 5.7M |
| 2022-10-27 | 5.60 | $5.49 | 10.9M |
| 2022-10-26 | 5.66 | $5.62 | 16.6M |
| 2022-10-25 | 5.70 | $5.49 | 27.1M |
| 2022-10-24 | 5.78 | $5.52 | 28.0M |
| 2022-10-21 | 5.87 | $5.54 | 24.2M |
| 2022-10-20 | 5.96 | $5.43 | 28.8M |
| 2022-10-19 | 6.10 | $6.41 | 7.9M |
| 2022-10-18 | 6.06 | $6.48 | 10.1M |
| 2022-10-17 | 5.99 | $6.35 | 10.8M |
| 2022-10-14 | 5.95 | $6.20 | 10.4M |
| 2022-10-13 | 5.92 | $6.23 | 15.3M |
| 2022-10-12 | 5.89 | $6.02 | 7.7M |
| 2022-10-11 | 5.90 | $5.98 | 7.8M |
| 2022-10-10 | 5.93 | $6.04 | 6.3M |
| 2022-10-07 | 5.95 | $6.10 | 9.7M |
| 2022-10-06 | 5.95 | $6.22 | 7.9M |
| 2022-10-05 | 5.94 | $6.29 | 10.6M |
| 2022-10-04 | 5.92 | $6.29 | 14.7M |
| 2022-10-03 | 5.89 | $6.00 | 11.0M |
| 2022-09-30 | 5.92 | $5.74 | 12.9M |
| 2022-09-29 | 6.01 | $5.75 | 9.6M |
| 2022-09-28 | 6.12 | $5.94 | 12.5M |
| 2022-09-27 | 6.21 | $5.85 | 11.2M |
| 2022-09-26 | 6.33 | $5.85 | 7.5M |
| 2022-09-23 | 6.48 | $5.95 | 8.8M |
| 2022-09-22 | 6.63 | $6.23 | 6.8M |
| 2022-09-21 | 6.74 | $6.33 | 6.4M |
| 2022-09-20 | 6.86 | $6.50 | 6.1M |
| 2022-09-19 | 6.96 | $6.66 | 6.7M |
| 2022-09-16 | 7.04 | $6.75 | 9.0M |
| 2022-09-15 | 7.12 | $6.74 | 11.2M |
| 2022-09-14 | 7.21 | $6.98 | 10.6M |
| 2022-09-13 | 7.27 | $7.22 | 10.8M |
| 2022-09-12 | 7.29 | $7.46 | 3.6M |
| 2022-09-09 | 7.26 | $7.44 | 3.3M |
| 2022-09-08 | 7.24 | $7.24 | 4.9M |
| 2022-09-07 | 7.25 | $7.21 | 4.4M |
| 2022-09-06 | 7.26 | $7.19 | 6.5M |
| 2022-09-02 | 7.29 | $7.21 | 5.1M |
| 2022-09-01 | 7.32 | $7.21 | 6.8M |
| 2022-08-31 | 7.35 | $7.43 | 15.9M |
| 2022-08-30 | 7.34 | $7.25 | 8.2M |
| 2022-08-29 | 7.36 | $7.14 | 6.7M |
| 2022-08-26 | 7.42 | $7.20 | 5.0M |
| 2022-08-25 | 7.47 | $7.43 | 3.8M |
| 2022-08-24 | 7.48 | $7.30 | 4.5M |
| 2022-08-23 | 7.52 | $7.30 | 4.6M |
| 2022-08-22 | 7.57 | $7.28 | 4.7M |
| 2022-08-19 | 7.63 | $7.59 | 4.9M |
| 2022-08-18 | 7.63 | $7.66 | 4.2M |
| 2022-08-17 | 7.61 | $7.63 | 10.2M |
| 2022-08-16 | 7.61 | $7.64 | 3.7M |
| 2022-08-15 | 7.59 | $7.59 | 3.3M |
| 2022-08-12 | 7.59 | $7.65 | 3.0M |
| 2022-08-11 | 7.57 | $7.72 | 4.0M |
| 2022-08-10 | 7.53 | $7.78 | 4.9M |
| 2022-08-09 | 7.48 | $7.48 | 3.5M |
| 2022-08-08 | 7.48 | $7.55 | 1.9M |
| 2022-08-05 | 7.46 | $7.64 | 2.7M |
| 2022-08-04 | 7.43 | $7.67 | 2.9M |
| 2022-08-03 | 7.38 | $7.54 | 3.1M |
| 2022-08-02 | 7.35 | $7.48 | 4.4M |
| 2022-08-01 | 7.33 | $7.57 | 3.1M |
| 2022-07-29 | 7.29 | $7.54 | 2.9M |
| 2022-07-28 | 7.25 | $7.40 | 3.0M |
| 2022-07-27 | 7.23 | $7.42 | 3.4M |
| 2022-07-26 | 7.20 | $7.24 | 3.6M |
| 2022-07-25 | 7.21 | $7.32 | 3.2M |
| 2022-07-22 | 7.21 | $7.33 | 5.0M |
| 2022-07-21 | 7.20 | $7.46 | 7.0M |
| 2022-07-20 | 7.17 | $7.31 | 6.4M |
| 2022-07-19 | 7.16 | $7.17 | 7.2M |
| 2022-07-18 | 7.18 | $7.13 | 8.3M |
| 2022-07-15 | 7.22 | $7.07 | 7.1M |
| 2022-07-14 | 7.27 | $6.80 | 12.3M |
| 2022-07-13 | 7.40 | $7.49 | 7.5M |
| 2022-07-12 | 7.40 | $7.34 | 5.9M |
| 2022-07-11 | 7.43 | $7.29 | 9.0M |
| 2022-07-08 | 7.47 | $7.56 | 3.2M |
| 2022-07-07 | 7.47 | $7.59 | 4.6M |
| 2022-07-06 | 7.47 | $7.42 | 6.8M |
| 2022-07-05 | 7.50 | $7.37 | 6.0M |
| 2022-07-01 | 7.54 | $7.43 | 8.5M |
| 2022-06-30 | 7.58 | $7.40 | 7.8M |
| 2022-06-29 | 7.63 | $7.64 | 6.0M |
| 2022-06-28 | 7.65 | $7.78 | 5.4M |
| 2022-06-27 | 7.63 | $7.95 | 8.2M |
| 2022-06-24 | 7.58 | $7.83 | 6.3M |
| 2022-06-23 | 7.55 | $7.60 | 13.0M |
| 2022-06-22 | 7.56 | $7.70 | 12.1M |
| 2022-06-21 | 7.55 | $7.65 | 12.1M |
| 2022-06-17 | 7.55 | $7.43 | 16.4M |
| 2022-06-16 | 7.61 | $7.30 | 9.2M |
| 2022-06-15 | 7.69 | $7.55 | 8.4M |
| 2022-06-14 | 7.74 | $7.34 | 8.9M |
| 2022-06-13 | 7.85 | $7.37 | 8.5M |
| 2022-06-10 | 7.96 | $7.53 | 10.8M |
| 2022-06-09 | 8.06 | $8.00 | 8.7M |
| 2022-06-08 | 8.08 | $8.20 | 4.5M |
| 2022-06-07 | 8.06 | $8.31 | 4.6M |
| 2022-06-06 | 8.01 | $8.22 | 4.9M |
| 2022-06-03 | 7.97 | $8.21 | 4.1M |
| 2022-06-02 | 7.93 | $8.34 | 8.2M |
| 2022-06-01 | 7.86 | $8.06 | 9.4M |
| 2022-05-31 | 7.83 | $8.08 | 7.0M |
| 2022-05-27 | 7.80 | $8.25 | 5.0M |
| 2022-05-26 | 7.72 | $8.05 | 7.7M |
| 2022-05-25 | 7.68 | $7.92 | 8.4M |
| 2022-05-24 | 7.66 | $7.98 | 7.0M |
| 2022-05-23 | 7.63 | $7.98 | 5.5M |
| 2022-05-20 | 7.59 | $7.77 | 4.3M |
| 2022-05-19 | 7.60 | $7.77 | 6.9M |
| 2022-05-18 | 7.60 | $7.75 | 7.5M |
| 2022-05-17 | 7.62 | $8.05 | 7.5M |
| 2022-05-16 | 7.57 | $7.84 | 8.0M |
| 2022-05-13 | 7.57 | $7.65 | 6.7M |
| 2022-05-12 | 7.60 | $7.46 | 11.4M |
| 2022-05-11 | 7.69 | $7.46 | 11.2M |
| 2022-05-10 | 7.79 | $7.66 | 7.3M |
| 2022-05-09 | 7.87 | $7.51 | 9.4M |
| 2022-05-06 | 7.99 | $7.71 | 8.7M |
| 2022-05-05 | 8.10 | $7.98 | 9.6M |
| 2022-05-04 | 8.17 | $8.42 | 7.5M |
| 2022-05-03 | 8.15 | $8.20 | 5.1M |
| 2022-05-02 | 8.19 | $8.07 | 5.8M |
| 2022-04-29 | 8.26 | $7.96 | 6.8M |
| 2022-04-28 | 8.36 | $8.09 | 10.0M |
| 2022-04-27 | 8.46 | $8.18 | 7.6M |
| 2022-04-26 | 8.55 | $8.24 | 6.2M |
| 2022-04-25 | 8.65 | $8.47 | 7.1M |
| 2022-04-22 | 8.72 | $8.53 | 6.3M |
| 2022-04-21 | 8.79 | $8.52 | 8.9M |
| 2022-04-20 | 8.87 | $8.77 | 13.5M |
| 2022-04-19 | 8.92 | $8.54 | 10.2M |
| 2022-04-18 | 9.02 | $8.48 | 7.6M |
| 2022-04-14 | 9.15 | $8.49 | 13.9M |
| 2022-04-13 | 9.31 | $9.36 | 10.7M |
| 2022-04-12 | 9.30 | $9.30 | 13.5M |
| 2022-04-11 | 9.30 | $9.35 | 9.1M |
| 2022-04-08 | 9.30 | $9.66 | 14.1M |
| 2022-04-07 | 9.23 | $9.59 | 7.7M |
| 2022-04-06 | 9.16 | $9.45 | 11.0M |
| 2022-04-05 | 9.11 | $9.54 | 9.6M |
| 2022-04-04 | 9.04 | $9.47 | 4.9M |
| 2022-04-01 | 8.97 | $9.51 | 13.6M |
| 2022-03-31 | 8.88 | $9.14 | 6.8M |
| 2022-03-30 | 8.86 | $9.35 | 11.4M |
| 2022-03-29 | 8.80 | $9.27 | 11.6M |
| 2022-03-28 | 8.74 | $9.38 | 16.2M |
| 2022-03-25 | 8.65 | $9.27 | 16.1M |
| 2022-03-24 | 8.57 | $9.21 | 5.0M |
| 2022-03-23 | 8.49 | $9.01 | 7.1M |
| 2022-03-22 | 8.45 | $9.13 | 4.1M |
| 2022-03-21 | 8.38 | $9.05 | 6.3M |
| 2022-03-18 | 8.32 | $9.05 | 5.8M |
| 2022-03-17 | 8.26 | $8.98 | 5.7M |
| 2022-03-16 | 8.20 | $8.89 | 7.5M |
| 2022-03-15 | 8.16 | $8.66 | 6.5M |
| 2022-03-14 | 8.16 | $8.64 | 14.5M |
| 2022-03-11 | 8.18 | $8.45 | 14.8M |
| 2022-03-10 | 8.24 | $8.39 | 9.8M |
| 2022-03-09 | 8.34 | $8.43 | 18.1M |
| 2022-03-08 | 8.45 | $8.00 | 17.8M |
| 2022-03-07 | 8.67 | $7.71 | 14.7M |
| 2022-03-04 | 8.99 | $8.10 | 17.6M |
| 2022-03-03 | 9.29 | $8.07 | 14.3M |
| 2022-03-02 | 9.65 | $8.12 | 41.7M |
| 2022-03-01 | 10.06 | $8.86 | 39.7M |
| 2022-02-28 | 10.39 | $9.28 | 23.5M |
| 2022-02-25 | 10.68 | $10.12 | 12.0M |
| 2022-02-24 | 10.84 | $9.90 | 10.8M |
| 2022-02-23 | 11.08 | $9.81 | 7.3M |
| 2022-02-22 | 11.38 | $10.05 | 12.5M |
| 2022-02-18 | 11.67 | $10.06 | 16.0M |
| 2022-02-17 | 12.01 | $10.31 | 37.7M |
| 2022-02-16 | 12.35 | $11.01 | 36.2M |
| 2022-02-15 | 12.60 | $12.45 | 8.8M |
| 2022-02-14 | 12.58 | $12.15 | 6.8M |
| 2022-02-11 | 12.62 | $12.38 | 6.3M |
| 2022-02-10 | 12.61 | $12.47 | 6.8M |
| 2022-02-09 | 12.58 | $12.75 | 3.8M |
| 2022-02-08 | 12.48 | $12.60 | 4.3M |
| 2022-02-07 | 12.40 | $12.60 | 6.0M |
| 2022-02-04 | 12.30 | $12.44 | 6.0M |
| 2022-02-03 | 12.21 | $12.50 | 8.9M |
| 2022-02-02 | 12.10 | $12.43 | 7.1M |
| 2022-02-01 | 11.97 | $12.37 | 8.5M |
| 2022-01-31 | 11.84 | $12.38 | 8.8M |
| 2022-01-28 | 11.69 | $12.07 | 9.0M |
| 2022-01-27 | 11.57 | $12.09 | 14.2M |
| 2022-01-26 | 11.43 | $11.82 | 13.3M |
| 2022-01-25 | 11.32 | $11.70 | 22.6M |
| 2022-01-24 | 11.22 | $10.90 | 16.1M |
| 2022-01-21 | 11.27 | $11.01 | 7.7M |
| 2022-01-20 | 11.30 | $11.26 | 6.9M |
| 2022-01-19 | 11.29 | $11.34 | 6.0M |
| 2022-01-18 | 11.25 | $11.25 | 7.0M |
| 2022-01-14 | 11.23 | $11.36 | 4.8M |
| 2022-01-13 | 11.17 | $11.36 | 5.7M |
| 2022-01-12 | 11.11 | $11.41 | 7.1M |
| 2022-01-11 | 11.03 | $11.32 | 6.1M |
| 2022-01-10 | 10.95 | $11.14 | 8.3M |
| 2022-01-07 | 10.89 | $11.04 | 6.5M |
| 2022-01-06 | 10.85 | $10.79 | 3.2M |
| 2022-01-05 | 10.85 | $10.82 | 3.7M |
| 2022-01-04 | 10.84 | $10.97 | 7.0M |
| 2022-01-03 | 10.80 | $11.02 | 4.3M |
| 2021-12-31 | 10.75 | $10.87 | 1.6M |
| 2021-12-30 | 10.72 | $10.94 | 3.6M |
| 2021-12-29 | 10.66 | $10.97 | 4.8M |
| 2021-12-28 | 10.59 | $10.88 | 5.2M |
| 2021-12-27 | 10.53 | $10.85 | 3.0M |
| 2021-12-23 | 10.47 | $10.77 | 2.8M |
| 2021-12-22 | 10.41 | $10.69 | 3.0M |
| 2021-12-21 | 10.36 | $10.63 | 5.3M |
| 2021-12-20 | 10.32 | $10.47 | 4.2M |
| 2021-12-17 | 10.30 | $10.54 | 7.9M |
| 2021-12-16 | 10.27 | $10.58 | 6.7M |
| 2021-12-15 | 10.22 | $10.55 | 7.5M |
| 2021-12-14 | 10.18 | $10.37 | 6.3M |
| 2021-12-13 | 10.16 | $10.32 | 6.8M |
| 2021-12-10 | 10.16 | $10.41 | 6.8M |
| 2021-12-09 | 10.14 | $10.25 | 9.2M |
| 2021-12-08 | 10.15 | $10.29 | 8.6M |
| 2021-12-07 | 10.15 | $10.44 | 11.8M |
| 2021-12-06 | 10.13 | $10.33 | 11.0M |
| 2021-12-03 | 10.12 | $10.00 | 7.4M |
| 2021-12-02 | 10.19 | $10.28 | 9.8M |
| 2021-12-01 | 10.21 | $10.02 | 13.8M |
| 2021-11-30 | 10.30 | $10.00 | 12.4M |
| 2021-11-29 | 10.40 | $10.30 | 5.1M |
| 2021-11-26 | 10.46 | $10.12 | 4.4M |
| 2021-11-24 | 10.56 | $10.44 | 7.7M |
| 2021-11-23 | 10.62 | $10.31 | 16.7M |
| 2021-11-22 | 10.72 | $10.14 | 16.0M |
| 2021-11-19 | 10.86 | $10.92 | 3.9M |
| 2021-11-18 | 10.87 | $10.96 | 5.5M |
| 2021-11-17 | 10.87 | $10.97 | 5.6M |
| 2021-11-16 | 10.88 | $10.87 | 4.6M |
| 2021-11-15 | 10.90 | $10.85 | 4.9M |
| 2021-11-12 | 10.93 | $10.99 | 2.9M |
| 2021-11-11 | 10.94 | $11.00 | 2.0M |
| 2021-11-10 | 10.96 | $10.97 | 3.0M |
| 2021-11-09 | 10.98 | $11.15 | 5.2M |
| 2021-11-08 | 10.96 | $11.06 | 3.9M |
| 2021-11-05 | 10.97 | $10.95 | 3.9M |
| 2021-11-04 | 11.00 | $10.85 | 5.6M |
| 2021-11-03 | 11.06 | $10.99 | 5.7M |
| 2021-11-02 | 11.10 | $10.68 | 8.8M |
| 2021-11-01 | 11.21 | $10.84 | 8.4M |
| 2021-10-29 | 11.30 | $10.87 | 4.9M |
| 2021-10-28 | 11.41 | $11.04 | 6.2M |
| 2021-10-27 | 11.50 | $11.00 | 5.7M |
| 2021-10-26 | 11.61 | $11.11 | 5.6M |
| 2021-10-25 | 11.72 | $11.04 | 9.9M |
| 2021-10-22 | 11.86 | $11.58 | 5.1M |
| 2021-10-21 | 11.90 | $11.93 | 4.2M |
| 2021-10-20 | 11.88 | $11.84 | 5.0M |
| 2021-10-19 | 11.88 | $11.74 | 12.8M |
| 2021-10-18 | 11.89 | $12.21 | 5.8M |
| 2021-10-15 | 11.81 | $12.18 | 5.6M |
| 2021-10-14 | 11.71 | $12.10 | 6.6M |
| 2021-10-13 | 11.62 | $12.12 | 4.7M |
| 2021-10-12 | 11.52 | $11.88 | 7.8M |
| 2021-10-11 | 11.44 | $11.90 | 8.9M |
| 2021-10-08 | 11.35 | $11.67 | 5.0M |
| 2021-10-07 | 11.29 | $11.58 | 6.2M |
| 2021-10-06 | 11.24 | $11.34 | 5.9M |
| 2021-10-05 | 11.24 | $11.37 | 7.9M |
| 2021-10-04 | 11.23 | $11.16 | 8.2M |
| 2021-10-01 | 11.26 | $11.17 | 4.0M |
| 2021-09-30 | 11.30 | $11.20 | 5.9M |
| 2021-09-29 | 11.33 | $11.13 | 7.3M |
| 2021-09-28 | 11.39 | $11.45 | 9.4M |
| 2021-09-27 | 11.40 | $11.61 | 12.3M |
| 2021-09-24 | 11.37 | $11.61 | 5.7M |
| 2021-09-23 | 11.33 | $11.37 | 6.3M |
| 2021-09-22 | 11.34 | $11.08 | 4.5M |
| 2021-09-21 | 11.42 | $11.02 | 5.5M |
| 2021-09-20 | 11.52 | $10.98 | 5.8M |
| 2021-09-17 | 11.65 | $11.28 | 4.0M |
| 2021-09-16 | 11.73 | $11.61 | 3.5M |
| 2021-09-15 | 11.76 | $11.61 | 5.2M |
| 2021-09-14 | 11.79 | $11.70 | 3.2M |
| 2021-09-13 | 11.81 | $11.81 | 5.6M |
| 2021-09-10 | 11.81 | $11.77 | 4.2M |
| 2021-09-09 | 11.82 | $11.83 | 4.2M |
| 2021-09-08 | 11.82 | $11.77 | 2.4M |
| 2021-09-07 | 11.82 | $11.89 | 5.5M |
| 2021-09-03 | 11.81 | $12.09 | 3.4M |
| 2021-09-02 | 11.75 | $12.13 | 2.7M |
| 2021-09-01 | 11.67 | $11.95 | 2.9M |
| 2021-08-31 | 11.61 | $11.82 | 2.5M |
| 2021-08-30 | 11.58 | $11.87 | 3.0M |
| 2021-08-27 | 11.53 | $11.91 | 3.1M |
| 2021-08-26 | 11.46 | $11.90 | 4.2M |
| 2021-08-25 | 11.39 | $11.82 | 4.5M |
| 2021-08-24 | 11.32 | $11.62 | 4.8M |
| 2021-08-23 | 11.29 | $11.52 | 4.5M |
| 2021-08-20 | 11.27 | $11.29 | 3.1M |
| 2021-08-19 | 11.30 | $11.25 | 4.2M |
| 2021-08-18 | 11.35 | $11.38 | 2.7M |
| 2021-08-17 | 11.38 | $11.33 | 3.5M |
| 2021-08-16 | 11.42 | $11.49 | 3.2M |
| 2021-08-13 | 11.44 | $11.63 | 2.6M |
| 2021-08-12 | 11.43 | $11.65 | 2.5M |
| 2021-08-11 | 11.42 | $11.60 | 2.7M |
| 2021-08-10 | 11.43 | $11.60 | 6.0M |
| 2021-08-09 | 11.43 | $11.60 | 3.3M |
| 2021-08-06 | 11.44 | $11.53 | 5.4M |
| 2021-08-05 | 11.46 | $11.54 | 2.2M |
| 2021-08-04 | 11.49 | $11.55 | 4.3M |
| 2021-08-03 | 11.53 | $11.68 | 5.2M |
| 2021-08-02 | 11.54 | $11.64 | 3.2M |
| 2021-07-30 | 11.57 | $11.53 | 5.1M |
| 2021-07-29 | 11.63 | $11.49 | 7.4M |
| 2021-07-28 | 11.71 | $11.51 | 5.4M |
| 2021-07-27 | 11.80 | $11.45 | 7.1M |
| 2021-07-26 | 11.92 | $11.65 | 5.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.56
2026-07-22
Close Price
$9.52
Vol: 7.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.32
Average
7.90
Maximum
13.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.56 | $9.52 | 7.5M |
| 2026-07-21 | 9.71 | $9.59 | 12.7M |
| 2026-07-20 | 9.88 | $9.59 | 12.6M |
| 2026-07-17 | 10.10 | $9.82 | 17.5M |
| 2026-07-16 | 10.31 | $9.89 | 21.4M |
| 2026-07-15 | 10.54 | $10.07 | 21.6M |
| 2026-07-14 | 10.77 | $10.14 | 39.4M |
| 2026-07-13 | 11.04 | $11.72 | 32.3M |
| 2026-07-10 | 10.87 | $11.35 | 9.9M |
| 2026-07-09 | 10.79 | $11.58 | 18.2M |
| 2026-07-08 | 10.62 | $11.04 | 18.5M |
| 2026-07-07 | 10.60 | $10.82 | 9.9M |
| 2026-07-06 | 10.65 | $10.89 | 10.8M |
| 2026-07-02 | 10.69 | $10.79 | 8.8M |
| 2026-07-01 | 10.79 | $10.87 | 8.2M |
| 2026-06-30 | 10.89 | $11.15 | 5.6M |
| 2026-06-29 | 10.94 | $11.15 | 6.7M |
| 2026-06-26 | 11.00 | $10.96 | 7.5M |
| 2026-06-25 | 11.14 | $11.06 | 8.7M |
| 2026-06-24 | 11.29 | $11.16 | 11.7M |
| 2026-06-23 | 11.46 | $11.38 | 11.7M |
| 2026-06-22 | 11.59 | $11.72 | 10.9M |
| 2026-06-18 | 11.66 | $11.38 | 12.1M |
| 2026-06-17 | 11.85 | $11.39 | 8.4M |
| 2026-06-16 | 12.08 | $11.75 | 21.8M |
| 2026-06-15 | 12.26 | $12.22 | 5.1M |
| 2026-06-12 | 12.33 | $12.28 | 6.0M |
| 2026-06-11 | 12.40 | $12.14 | 12.4M |
| 2026-06-10 | 12.52 | $11.60 | 9.0M |
| 2026-06-09 | 12.85 | $11.86 | 17.4M |
| 2026-06-08 | 13.17 | $12.52 | 6.1M |
| 2026-06-05 | 13.34 | $12.56 | 7.5M |
| 2026-06-04 | 13.54 | $13.35 | 7.4M |
| 2026-06-03 | 13.52 | $13.16 | 14.8M |
| 2026-06-02 | 13.55 | $13.74 | 10.2M |
| 2026-06-01 | 13.39 | $13.32 | 14.1M |
| 2026-05-29 | 13.33 | $13.06 | 8.4M |
| 2026-05-28 | 13.33 | $12.74 | 7.8M |
| 2026-05-27 | 13.42 | $13.04 | 10.5M |
| 2026-05-26 | 13.43 | $13.72 | 11.4M |
| 2026-05-22 | 13.21 | $13.50 | 10.9M |
| 2026-05-21 | 13.01 | $13.24 | 11.9M |
| 2026-05-20 | 12.84 | $12.99 | 9.7M |
| 2026-05-19 | 12.71 | $12.78 | 13.3M |
| 2026-05-18 | 12.61 | $12.84 | 13.9M |
| 2026-05-15 | 12.46 | $12.50 | 7.0M |
| 2026-05-14 | 12.39 | $12.67 | 7.3M |
| 2026-05-13 | 12.24 | $12.53 | 9.7M |
| 2026-05-12 | 12.09 | $12.33 | 10.3M |
| 2026-05-11 | 11.98 | $12.49 | 10.9M |
| 2026-05-08 | 11.78 | $11.88 | 4.9M |
| 2026-05-07 | 11.74 | $11.76 | 6.7M |
| 2026-05-06 | 11.72 | $12.02 | 6.7M |
| 2026-05-05 | 11.62 | $11.93 | 5.8M |
| 2026-05-04 | 11.53 | $11.63 | 7.7M |
| 2026-05-01 | 11.50 | $11.76 | 5.9M |
| 2026-04-30 | 11.43 | $11.81 | 7.3M |
| 2026-04-29 | 11.34 | $11.44 | 7.0M |
| 2026-04-28 | 11.34 | $11.30 | 7.8M |
| 2026-04-27 | 11.38 | $11.06 | 7.5M |
| 2026-04-24 | 11.51 | $11.27 | 7.0M |
| 2026-04-23 | 11.61 | $11.32 | 9.9M |
| 2026-04-22 | 11.71 | $11.47 | 8.5M |
| 2026-04-21 | 11.79 | $11.56 | 18.5M |
| 2026-04-20 | 11.85 | $11.77 | 18.1M |
| 2026-04-17 | 11.85 | $11.37 | 44.1M |
| 2026-04-16 | 11.99 | $12.16 | 15.8M |
| 2026-04-15 | 11.90 | $11.87 | 11.8M |
| 2026-04-14 | 11.87 | $12.01 | 12.6M |
| 2026-04-13 | 11.80 | $12.03 | 13.6M |
| 2026-04-10 | 11.70 | $11.88 | 11.0M |
| 2026-04-09 | 11.63 | $11.90 | 10.5M |
| 2026-04-08 | 11.53 | $11.85 | 9.5M |
| 2026-04-07 | 11.42 | $11.51 | 8.7M |
| 2026-04-06 | 11.40 | $11.54 | 4.6M |
| 2026-04-02 | 11.37 | $11.62 | 5.5M |
| 2026-04-01 | 11.30 | $11.45 | 9.9M |
| 2026-03-31 | 11.28 | $11.27 | 10.8M |
| 2026-03-30 | 11.30 | $11.03 | 9.1M |
| 2026-03-27 | 11.41 | $11.14 | 7.2M |
| 2026-03-26 | 11.50 | $11.44 | 8.1M |
| 2026-03-25 | 11.52 | $11.62 | 5.9M |
| 2026-03-24 | 11.49 | $11.46 | 8.5M |
| 2026-03-23 | 11.49 | $11.32 | 9.3M |
| 2026-03-20 | 11.55 | $11.18 | 14.3M |
| 2026-03-19 | 11.65 | $11.58 | 11.7M |
| 2026-03-18 | 11.65 | $11.47 | 11.3M |
| 2026-03-17 | 11.68 | $11.91 | 14.9M |
| 2026-03-16 | 11.58 | $11.97 | 14.1M |
| 2026-03-13 | 11.43 | $11.44 | 9.6M |
| 2026-03-12 | 11.42 | $11.42 | 8.3M |
| 2026-03-11 | 11.40 | $11.46 | 9.7M |
| 2026-03-10 | 11.37 | $11.30 | 12.5M |
| 2026-03-09 | 11.38 | $11.34 | 11.6M |
| 2026-03-06 | 11.38 | $11.13 | 7.0M |
| 2026-03-05 | 11.44 | $11.26 | 6.8M |
| 2026-03-04 | 11.47 | $11.41 | 6.9M |
| 2026-03-03 | 11.46 | $11.28 | 5.7M |
| 2026-03-02 | 11.48 | $11.48 | 6.2M |
| 2026-02-27 | 11.44 | $11.60 | 8.0M |
| 2026-02-26 | 11.34 | $11.29 | 5.0M |
| 2026-02-25 | 11.33 | $11.19 | 14.3M |
| 2026-02-24 | 11.33 | $11.03 | 5.3M |
| 2026-02-23 | 11.38 | $11.08 | 5.4M |
| 2026-02-20 | 11.43 | $11.33 | 7.7M |
| 2026-02-19 | 11.39 | $11.25 | 7.3M |
| 2026-02-18 | 11.38 | $11.17 | 4.6M |
| 2026-02-17 | 11.37 | $11.18 | 4.3M |
| 2026-02-13 | 11.36 | $11.07 | 6.9M |
| 2026-02-12 | 11.37 | $10.97 | 10.2M |
| 2026-02-11 | 11.41 | $11.14 | 4.1M |
| 2026-02-10 | 11.39 | $11.23 | 5.1M |
| 2026-02-09 | 11.34 | $11.31 | 5.4M |
| 2026-02-06 | 11.24 | $11.16 | 7.5M |
| 2026-02-05 | 11.15 | $10.94 | 8.0M |
| 2026-02-04 | 11.11 | $11.05 | 6.7M |
| 2026-02-03 | 11.02 | $11.11 | 8.4M |
| 2026-02-02 | 10.89 | $10.94 | 8.3M |
| 2026-01-30 | 10.77 | $10.80 | 13.7M |
| 2026-01-29 | 10.66 | $10.89 | 14.6M |
| 2026-01-28 | 10.49 | $10.88 | 10.7M |
| 2026-01-27 | 10.28 | $11.11 | 20.2M |
| 2026-01-26 | 9.95 | $10.68 | 14.4M |
| 2026-01-23 | 9.68 | $10.43 | 32.3M |
| 2026-01-22 | 9.43 | $9.58 | 19.5M |
| 2026-01-21 | 9.40 | $9.48 | 17.0M |
| 2026-01-20 | 9.39 | $9.41 | 16.1M |
| 2026-01-16 | 9.40 | $9.42 | 6.5M |
| 2026-01-15 | 9.41 | $9.50 | 7.2M |
| 2026-01-14 | 9.40 | $9.38 | 5.3M |
| 2026-01-13 | 9.43 | $9.40 | 4.7M |
| 2026-01-12 | 9.46 | $9.42 | 5.4M |
| 2026-01-09 | 9.50 | $9.34 | 12.9M |
| 2026-01-08 | 9.56 | $9.36 | 14.8M |
| 2026-01-07 | 9.63 | $9.84 | 16.0M |
| 2026-01-06 | 9.57 | $9.50 | 7.1M |
| 2026-01-05 | 9.60 | $9.54 | 7.4M |
| 2026-01-02 | 9.63 | $9.50 | 8.4M |
| 2025-12-31 | 9.68 | $9.65 | 3.3M |
| 2025-12-30 | 9.68 | $9.78 | 8.3M |
| 2025-12-29 | 9.65 | $9.69 | 7.4M |
| 2025-12-26 | 9.64 | $9.68 | 2.9M |
| 2025-12-24 | 9.63 | $9.67 | 2.0M |
| 2025-12-23 | 9.62 | $9.68 | 3.4M |
| 2025-12-22 | 9.60 | $9.71 | 5.3M |
| 2025-12-19 | 9.57 | $9.68 | 8.3M |
| 2025-12-18 | 9.55 | $9.61 | 5.5M |
| 2025-12-17 | 9.54 | $9.54 | 6.5M |
| 2025-12-16 | 9.55 | $9.62 | 11.3M |
| 2025-12-15 | 9.54 | $9.56 | 5.4M |
| 2025-12-12 | 9.55 | $9.57 | 5.9M |
| 2025-12-11 | 9.55 | $9.71 | 9.5M |
| 2025-12-10 | 9.51 | $9.58 | 7.0M |
| 2025-12-09 | 9.51 | $9.65 | 6.2M |
| 2025-12-08 | 9.48 | $9.57 | 7.7M |
| 2025-12-05 | 9.48 | $9.50 | 4.5M |
| 2025-12-04 | 9.49 | $9.52 | 5.0M |
| 2025-12-03 | 9.51 | $9.68 | 9.9M |
| 2025-12-02 | 9.47 | $9.62 | 6.7M |
| 2025-12-01 | 9.45 | $9.53 | 9.2M |
| 2025-11-28 | 9.46 | $9.60 | 3.7M |
| 2025-11-26 | 9.44 | $9.55 | 8.0M |
| 2025-11-25 | 9.44 | $9.50 | 10.3M |
| 2025-11-24 | 9.46 | $9.40 | 12.2M |
| 2025-11-21 | 9.51 | $9.40 | 13.9M |
| 2025-11-20 | 9.57 | $9.29 | 18.0M |
| 2025-11-19 | 9.68 | $9.32 | 14.4M |
| 2025-11-18 | 9.80 | $9.50 | 12.5M |
| 2025-11-17 | 9.89 | $9.63 | 11.9M |
| 2025-11-14 | 9.96 | $9.72 | 9.6M |
| 2025-11-13 | 10.02 | $9.85 | 17.6M |
| 2025-11-12 | 10.04 | $9.99 | 13.3M |
| 2025-11-11 | 10.01 | $9.87 | 11.3M |
| 2025-11-10 | 10.02 | $9.74 | 19.2M |
| 2025-11-07 | 10.06 | $9.73 | 13.9M |
| 2025-11-06 | 10.11 | $9.74 | 13.3M |
| 2025-11-05 | 10.16 | $9.75 | 9.0M |
| 2025-11-04 | 10.21 | $9.81 | 16.2M |
| 2025-11-03 | 10.24 | $10.27 | 15.1M |
| 2025-10-31 | 10.13 | $10.09 | 14.8M |
| 2025-10-30 | 10.05 | $10.14 | 21.1M |
| 2025-10-29 | 9.92 | $10.10 | 30.1M |
| 2025-10-28 | 9.77 | $9.76 | 60.6M |
| 2025-10-27 | 9.69 | $9.43 | 14.4M |
| 2025-10-24 | 9.69 | $9.45 | 22.6M |
| 2025-10-23 | 9.67 | $9.48 | 23.1M |
| 2025-10-22 | 9.63 | $9.51 | 19.5M |
| 2025-10-21 | 9.57 | $9.58 | 15.1M |
| 2025-10-20 | 9.47 | $9.50 | 16.4M |
| 2025-10-17 | 9.36 | $9.54 | 15.7M |
| 2025-10-16 | 9.21 | $9.48 | 19.1M |
| 2025-10-15 | 9.03 | $9.65 | 30.1M |
| 2025-10-14 | 8.76 | $9.85 | 62.7M |
| 2025-10-13 | 8.36 | $8.17 | 20.6M |
| 2025-10-10 | 8.41 | $8.24 | 19.6M |
| 2025-10-09 | 8.44 | $8.20 | 16.2M |
| 2025-10-08 | 8.49 | $8.54 | 17.6M |
| 2025-10-07 | 8.44 | $8.43 | 10.3M |
| 2025-10-06 | 8.41 | $8.42 | 9.8M |
| 2025-10-03 | 8.37 | $8.42 | 15.0M |
| 2025-10-02 | 8.33 | $8.35 | 9.8M |
| 2025-10-01 | 8.29 | $8.34 | 10.0M |
| 2025-09-30 | 8.25 | $8.27 | 16.8M |
| 2025-09-29 | 8.22 | $8.11 | 16.5M |
| 2025-09-26 | 8.23 | $8.19 | 10.2M |
| 2025-09-25 | 8.21 | $8.13 | 14.1M |
| 2025-09-24 | 8.21 | $8.20 | 12.3M |
| 2025-09-23 | 8.18 | $8.32 | 14.8M |
| 2025-09-22 | 8.11 | $8.09 | 10.3M |
| 2025-09-19 | 8.09 | $8.07 | 11.5M |
| 2025-09-18 | 8.07 | $8.07 | 10.9M |
| 2025-09-17 | 8.05 | $8.00 | 13.3M |
| 2025-09-16 | 8.04 | $7.96 | 9.3M |
| 2025-09-15 | 8.04 | $7.94 | 9.3M |
| 2025-09-12 | 8.05 | $7.92 | 11.7M |
| 2025-09-11 | 8.06 | $8.05 | 12.3M |
| 2025-09-10 | 8.03 | $7.96 | 8.6M |
| 2025-09-09 | 8.03 | $8.02 | 13.0M |
| 2025-09-08 | 8.00 | $7.90 | 10.9M |
| 2025-09-05 | 8.00 | $8.01 | 11.6M |
| 2025-09-04 | 7.96 | $7.94 | 12.2M |
| 2025-09-03 | 7.93 | $7.85 | 13.0M |
| 2025-09-02 | 7.93 | $7.75 | 9.3M |
| 2025-08-29 | 7.95 | $7.87 | 7.6M |
| 2025-08-28 | 7.94 | $7.91 | 6.0M |
| 2025-08-27 | 7.91 | $7.91 | 6.7M |
| 2025-08-26 | 7.87 | $7.89 | 9.6M |
| 2025-08-25 | 7.83 | $7.93 | 11.7M |
| 2025-08-22 | 7.76 | $7.93 | 10.4M |
| 2025-08-21 | 7.68 | $7.69 | 7.0M |
| 2025-08-20 | 7.66 | $7.72 | 6.5M |
| 2025-08-19 | 7.62 | $7.69 | 6.0M |
| 2025-08-18 | 7.58 | $7.69 | 6.3M |
| 2025-08-15 | 7.54 | $7.71 | 5.6M |
| 2025-08-14 | 7.48 | $7.61 | 4.8M |
| 2025-08-13 | 7.43 | $7.64 | 5.7M |
| 2025-08-12 | 7.38 | $7.61 | 9.6M |
| 2025-08-11 | 7.31 | $7.47 | 5.5M |
| 2025-08-08 | 7.29 | $7.51 | 6.3M |
| 2025-08-07 | 7.24 | $7.50 | 11.7M |
| 2025-08-06 | 7.19 | $7.39 | 7.8M |
| 2025-08-05 | 7.17 | $7.38 | 7.5M |
| 2025-08-04 | 7.16 | $7.39 | 11.7M |
| 2025-08-01 | 7.14 | $7.25 | 16.5M |
| 2025-07-31 | 7.16 | $7.22 | 12.4M |
| 2025-07-30 | 7.21 | $7.20 | 18.1M |
| 2025-07-29 | 7.28 | $7.37 | 8.9M |
| 2025-07-28 | 7.31 | $7.41 | 6.8M |
| 2025-07-25 | 7.34 | $7.49 | 11.8M |
| 2025-07-24 | 7.36 | $7.47 | 18.0M |
| 2025-07-23 | 7.40 | $7.65 | 12.5M |
| 2025-07-22 | 7.39 | $7.53 | 28.4M |
| 2025-07-21 | 7.42 | $7.47 | 16.4M |
| 2025-07-18 | 7.48 | $7.46 | 15.8M |
| 2025-07-17 | 7.57 | $7.38 | 25.7M |
| 2025-07-16 | 7.70 | $7.37 | 43.6M |
| 2025-07-15 | 7.88 | $7.22 | 72.3M |
| 2025-07-14 | 8.14 | $7.84 | 31.0M |
| 2025-07-11 | 8.26 | $8.04 | 17.8M |
| 2025-07-10 | 8.35 | $8.18 | 18.3M |
| 2025-07-09 | 8.42 | $8.19 | 32.4M |
| 2025-07-08 | 8.49 | $8.54 | 14.6M |
| 2025-07-07 | 8.47 | $8.55 | 14.4M |
| 2025-07-03 | 8.45 | $8.54 | 14.5M |
| 2025-07-02 | 8.42 | $8.54 | 18.4M |
| 2025-07-01 | 8.39 | $8.55 | 22.5M |
| 2025-06-30 | 8.35 | $8.48 | 15.3M |
| 2025-06-27 | 8.32 | $8.44 | 17.2M |
| 2025-06-26 | 8.29 | $8.36 | 22.3M |
| 2025-06-25 | 8.29 | $8.33 | 13.9M |
| 2025-06-24 | 8.30 | $8.38 | 16.3M |
| 2025-06-23 | 8.30 | $8.22 | 23.1M |
| 2025-06-20 | 8.34 | $8.30 | 11.2M |
| 2025-06-18 | 8.38 | $8.33 | 15.4M |
| 2025-06-17 | 8.41 | $8.28 | 13.2M |
| 2025-06-16 | 8.46 | $8.46 | 15.9M |
| 2025-06-13 | 8.47 | $8.38 | 23.1M |
| 2025-06-12 | 8.51 | $8.50 | 14.3M |
| 2025-06-11 | 8.51 | $8.44 | 12.3M |
| 2025-06-10 | 8.54 | $8.47 | 12.3M |
| 2025-06-09 | 8.56 | $8.49 | 9.9M |
| 2025-06-06 | 8.59 | $8.53 | 9.4M |
| 2025-06-05 | 8.60 | $8.51 | 26.9M |
| 2025-06-04 | 8.62 | $8.54 | 23.7M |
| 2025-06-03 | 8.63 | $8.50 | 20.4M |
| 2025-06-02 | 8.66 | $8.55 | 27.8M |
| 2025-05-30 | 8.67 | $8.46 | 24.9M |
| 2025-05-29 | 8.72 | $8.52 | 16.8M |
| 2025-05-28 | 8.75 | $8.54 | 13.8M |
| 2025-05-27 | 8.79 | $8.68 | 23.3M |
| 2025-05-23 | 8.78 | $8.66 | 28.5M |
| 2025-05-22 | 8.77 | $8.77 | 25.5M |
| 2025-05-21 | 8.73 | $8.86 | 39.4M |
| 2025-05-20 | 8.64 | $8.77 | 29.0M |
| 2025-05-19 | 8.55 | $8.58 | 23.9M |
| 2025-05-16 | 8.51 | $8.47 | 21.5M |
| 2025-05-15 | 8.49 | $8.46 | 41.7M |
| 2025-05-14 | 8.46 | $8.31 | 35.1M |
| 2025-05-13 | 8.47 | $8.45 | 25.2M |
| 2025-05-12 | 8.44 | $8.40 | 23.6M |
| 2025-05-09 | 8.42 | $8.29 | 25.5M |
| 2025-05-08 | 8.42 | $8.28 | 22.1M |
| 2025-05-07 | 8.42 | $8.36 | 19.1M |
| 2025-05-06 | 8.40 | $8.33 | 27.1M |
| 2025-05-05 | 8.37 | $8.25 | 16.2M |
| 2025-05-02 | 8.37 | $8.34 | 29.2M |
| 2025-05-01 | 8.33 | $8.23 | 20.2M |
| 2025-04-30 | 8.31 | $8.24 | 24.6M |
| 2025-04-29 | 8.28 | $8.30 | 29.2M |
| 2025-04-28 | 8.22 | $8.24 | 30.1M |
| 2025-04-25 | 8.17 | $8.19 | 24.3M |
| 2025-04-24 | 8.12 | $8.23 | 35.7M |
| 2025-04-23 | 8.04 | $8.31 | 36.6M |
| 2025-04-22 | 7.92 | $8.43 | 31.1M |
| 2025-04-21 | 7.73 | $8.15 | 22.8M |
| 2025-04-17 | 7.59 | $8.17 | 26.3M |
| 2025-04-16 | 7.42 | $7.94 | 37.6M |
| 2025-04-15 | 7.28 | $8.07 | 46.5M |
| 2025-04-14 | 7.07 | $7.45 | 42.2M |
| 2025-04-11 | 7.02 | $7.29 | 28.9M |
| 2025-04-10 | 7.01 | $7.11 | 42.5M |
| 2025-04-09 | 7.07 | $7.23 | 34.0M |
| 2025-04-08 | 7.10 | $6.77 | 39.6M |
| 2025-04-07 | 7.30 | $6.90 | 39.6M |
| 2025-04-04 | 7.50 | $6.97 | 28.1M |
| 2025-04-03 | 7.73 | $7.48 | 29.1M |
| 2025-04-02 | 7.85 | $7.79 | 25.3M |
| 2025-04-01 | 7.90 | $7.79 | 21.4M |
| 2025-03-31 | 7.96 | $7.76 | 18.0M |
| 2025-03-28 | 8.04 | $7.78 | 21.0M |
| 2025-03-27 | 8.14 | $7.86 | 32.4M |
| 2025-03-26 | 8.24 | $8.18 | 21.4M |
| 2025-03-25 | 8.25 | $8.24 | 18.8M |
| 2025-03-24 | 8.25 | $8.22 | 23.0M |
| 2025-03-21 | 8.25 | $8.17 | 21.6M |
| 2025-03-20 | 8.27 | $8.25 | 21.1M |
| 2025-03-19 | 8.27 | $8.21 | 15.5M |
| 2025-03-18 | 8.28 | $8.19 | 26.8M |
| 2025-03-17 | 8.29 | $8.24 | 13.7M |
| 2025-03-14 | 8.29 | $8.20 | 25.6M |
| 2025-03-13 | 8.30 | $7.90 | 23.3M |
| 2025-03-12 | 8.41 | $8.02 | 33.2M |
| 2025-03-11 | 8.50 | $8.24 | 31.1M |
| 2025-03-10 | 8.54 | $8.41 | 24.9M |
| 2025-03-07 | 8.53 | $8.66 | 22.6M |
| 2025-03-06 | 8.43 | $8.46 | 19.8M |
| 2025-03-05 | 8.38 | $8.63 | 25.2M |
| 2025-03-04 | 8.25 | $8.21 | 27.3M |
| 2025-03-03 | 8.23 | $8.30 | 29.2M |
| 2025-02-28 | 8.18 | $8.24 | 35.5M |
| 2025-02-27 | 8.12 | $8.22 | 22.2M |
| 2025-02-26 | 8.07 | $8.27 | 17.6M |
| 2025-02-25 | 7.98 | $8.30 | 22.7M |
| 2025-02-24 | 7.86 | $7.94 | 17.3M |
| 2025-02-21 | 7.83 | $7.91 | 10.8M |
| 2025-02-20 | 7.81 | $8.01 | 16.0M |
| 2025-02-19 | 7.74 | $7.87 | 8.2M |
| 2025-02-18 | 7.71 | $7.91 | 14.1M |
| 2025-02-14 | 7.66 | $7.87 | 7.8M |
| 2025-02-13 | 7.62 | $7.91 | 9.5M |
| 2025-02-12 | 7.56 | $7.83 | 12.2M |
| 2025-02-11 | 7.50 | $7.74 | 12.5M |
| 2025-02-10 | 7.47 | $7.65 | 10.0M |
| 2025-02-07 | 7.47 | $7.57 | 18.1M |
| 2025-02-06 | 7.49 | $7.55 | 13.1M |
| 2025-02-05 | 7.53 | $7.60 | 16.4M |
| 2025-02-04 | 7.57 | $7.52 | 18.9M |
| 2025-02-03 | 7.64 | $7.47 | 21.4M |
| 2025-01-31 | 7.75 | $7.49 | 26.2M |
| 2025-01-30 | 7.88 | $7.72 | 15.7M |
| 2025-01-29 | 7.97 | $7.59 | 18.8M |
| 2025-01-28 | 8.12 | $7.70 | 19.5M |
| 2025-01-27 | 8.27 | $7.73 | 24.6M |
| 2025-01-24 | 8.44 | $7.62 | 43.1M |
| 2025-01-23 | 8.68 | $8.90 | 14.7M |
| 2025-01-22 | 8.57 | $8.75 | 11.9M |
| 2025-01-21 | 8.47 | $8.72 | 14.7M |
| 2025-01-17 | 8.37 | $8.54 | 12.2M |
| 2025-01-16 | 8.29 | $8.46 | 17.1M |
| 2025-01-15 | 8.23 | $8.54 | 14.3M |
| 2025-01-14 | 8.12 | $8.22 | 12.5M |
| 2025-01-13 | 8.09 | $7.96 | 20.1M |
| 2025-01-10 | 8.14 | $8.13 | 22.7M |
| 2025-01-08 | 8.15 | $8.31 | 22.8M |
| 2025-01-07 | 8.10 | $8.17 | 17.4M |
| 2025-01-06 | 8.09 | $8.19 | 12.1M |
| 2025-01-03 | 8.07 | $8.15 | 12.9M |
| 2025-01-02 | 8.05 | $8.07 | 20.9M |
| 2024-12-31 | 8.06 | $8.06 | 9.3M |
| 2024-12-30 | 8.08 | $8.08 | 13.0M |
| 2024-12-27 | 8.09 | $8.10 | 15.1M |
| 2024-12-26 | 8.10 | $8.12 | 7.3M |
| 2024-12-24 | 8.11 | $8.17 | 3.8M |
| 2024-12-23 | 8.10 | $8.11 | 12.7M |
| 2024-12-20 | 8.12 | $8.06 | 17.4M |
| 2024-12-19 | 8.15 | $8.05 | 19.6M |
| 2024-12-18 | 8.19 | $7.99 | 12.5M |
| 2024-12-17 | 8.26 | $8.21 | 13.5M |
| 2024-12-16 | 8.28 | $8.23 | 13.2M |
| 2024-12-13 | 8.29 | $8.30 | 13.9M |
| 2024-12-12 | 8.28 | $8.23 | 14.9M |
| 2024-12-11 | 8.30 | $8.27 | 22.6M |
| 2024-12-10 | 8.30 | $8.32 | 15.5M |
| 2024-12-09 | 8.29 | $8.37 | 14.3M |
| 2024-12-06 | 8.25 | $8.33 | 11.7M |
| 2024-12-05 | 8.23 | $8.45 | 28.9M |
| 2024-12-04 | 8.16 | $8.28 | 14.6M |
| 2024-12-03 | 8.12 | $8.20 | 12.4M |
| 2024-12-02 | 8.11 | $8.22 | 14.5M |
| 2024-11-29 | 8.09 | $8.14 | 5.7M |
| 2024-11-27 | 8.08 | $8.18 | 7.7M |
| 2024-11-26 | 8.07 | $8.20 | 23.7M |
| 2024-11-25 | 8.05 | $8.16 | 22.5M |
| 2024-11-22 | 8.03 | $8.14 | 25.1M |
| 2024-11-21 | 8.02 | $8.01 | 17.6M |
| 2024-11-20 | 8.05 | $7.99 | 17.8M |
| 2024-11-19 | 8.10 | $8.31 | 54.7M |
| 2024-11-18 | 8.05 | $8.06 | 13.0M |
| 2024-11-15 | 8.08 | $7.97 | 19.8M |
| 2024-11-14 | 8.13 | $8.00 | 17.0M |
| 2024-11-13 | 8.20 | $7.99 | 17.9M |
| 2024-11-12 | 8.28 | $8.08 | 19.7M |
| 2024-11-11 | 8.34 | $8.17 | 14.9M |
| 2024-11-08 | 8.39 | $8.23 | 15.0M |
| 2024-11-07 | 8.44 | $8.25 | 16.8M |
| 2024-11-06 | 8.48 | $8.18 | 22.1M |
| 2024-11-05 | 8.55 | $8.35 | 15.6M |
| 2024-11-04 | 8.58 | $8.31 | 17.3M |
| 2024-11-01 | 8.63 | $8.47 | 14.2M |
| 2024-10-31 | 8.63 | $8.38 | 22.1M |
| 2024-10-30 | 8.66 | $8.51 | 19.0M |
| 2024-10-29 | 8.65 | $8.58 | 17.9M |
| 2024-10-28 | 8.61 | $8.59 | 16.0M |
| 2024-10-25 | 8.55 | $8.44 | 12.7M |
| 2024-10-24 | 8.52 | $8.50 | 14.8M |
| 2024-10-23 | 8.45 | $8.42 | 14.6M |
| 2024-10-22 | 8.40 | $8.43 | 18.2M |
| 2024-10-21 | 8.33 | $8.46 | 21.5M |
| 2024-10-18 | 8.22 | $8.50 | 20.9M |
| 2024-10-17 | 8.07 | $8.28 | 16.3M |
| 2024-10-16 | 7.96 | $8.48 | 24.9M |
| 2024-10-15 | 7.76 | $8.53 | 48.8M |
| 2024-10-14 | 7.50 | $7.54 | 10.0M |
| 2024-10-11 | 7.49 | $7.51 | 6.2M |
| 2024-10-10 | 7.49 | $7.45 | 9.6M |
| 2024-10-09 | 7.51 | $7.55 | 10.8M |
| 2024-10-08 | 7.50 | $7.52 | 9.2M |
| 2024-10-07 | 7.50 | $7.43 | 10.3M |
| 2024-10-04 | 7.52 | $7.41 | 15.0M |
| 2024-10-03 | 7.56 | $7.35 | 12.0M |
| 2024-10-02 | 7.62 | $7.49 | 11.5M |
| 2024-10-01 | 7.65 | $7.49 | 14.8M |
| 2024-09-30 | 7.68 | $7.58 | 13.2M |
| 2024-09-27 | 7.70 | $7.70 | 11.6M |
| 2024-09-26 | 7.67 | $7.77 | 13.6M |
| 2024-09-25 | 7.62 | $7.70 | 12.5M |
| 2024-09-24 | 7.57 | $7.74 | 15.8M |
| 2024-09-23 | 7.50 | $7.57 | 18.1M |
| 2024-09-20 | 7.46 | $7.57 | 21.8M |
| 2024-09-19 | 7.42 | $7.46 | 14.0M |
| 2024-09-18 | 7.40 | $7.35 | 17.5M |
| 2024-09-17 | 7.41 | $7.36 | 16.5M |
| 2024-09-16 | 7.41 | $7.37 | 14.7M |
| 2024-09-13 | 7.41 | $7.46 | 15.4M |
| 2024-09-12 | 7.39 | $7.31 | 14.6M |
| 2024-09-11 | 7.40 | $7.29 | 13.4M |
| 2024-09-10 | 7.42 | $7.33 | 18.5M |
| 2024-09-09 | 7.43 | $7.30 | 12.9M |
| 2024-09-06 | 7.45 | $7.22 | 17.9M |
| 2024-09-05 | 7.50 | $7.37 | 17.1M |
| 2024-09-04 | 7.51 | $7.43 | 14.7M |
| 2024-09-03 | 7.49 | $7.33 | 17.4M |
| 2024-08-30 | 7.50 | $7.45 | 12.9M |
| 2024-08-29 | 7.48 | $7.43 | 14.3M |
| 2024-08-28 | 7.44 | $7.41 | 9.9M |
| 2024-08-27 | 7.41 | $7.43 | 10.5M |
| 2024-08-26 | 7.35 | $7.44 | 15.5M |
| 2024-08-23 | 7.28 | $7.40 | 19.3M |
| 2024-08-22 | 7.20 | $7.24 | 14.8M |
| 2024-08-21 | 7.15 | $7.25 | 17.2M |
| 2024-08-20 | 7.08 | $7.20 | 9.8M |
| 2024-08-19 | 7.01 | $7.19 | 17.0M |
| 2024-08-16 | 6.93 | $7.10 | 11.2M |
| 2024-08-15 | 6.86 | $7.00 | 10.6M |
| 2024-08-14 | 6.80 | $6.87 | 14.3M |
| 2024-08-13 | 6.77 | $6.92 | 18.8M |
| 2024-08-12 | 6.71 | $6.71 | 11.4M |
| 2024-08-09 | 6.70 | $6.70 | 21.6M |
| 2024-08-08 | 6.70 | $6.72 | 23.4M |
| 2024-08-07 | 6.69 | $6.58 | 24.5M |
| 2024-08-06 | 6.72 | $6.51 | 24.9M |
| 2024-08-05 | 6.78 | $6.53 | 29.4M |
| 2024-08-02 | 6.84 | $6.74 | 23.5M |
| 2024-08-01 | 6.84 | $6.78 | 21.0M |
| 2024-07-31 | 6.84 | $6.89 | 24.9M |
| 2024-07-30 | 6.79 | $6.87 | 25.4M |
| 2024-07-29 | 6.73 | $6.75 | 28.2M |
| 2024-07-26 | 6.71 | $6.69 | 16.5M |
| 2024-07-25 | 6.69 | $6.55 | 20.0M |
| 2024-07-24 | 6.70 | $6.55 | 12.2M |
| 2024-07-23 | 6.72 | $6.64 | 12.6M |
| 2024-07-22 | 6.72 | $6.72 | 28.1M |
| 2024-07-19 | 6.68 | $6.57 | 16.2M |
| 2024-07-18 | 6.68 | $6.64 | 18.1M |
| 2024-07-17 | 6.65 | $6.73 | 21.8M |
| 2024-07-16 | 6.58 | $6.76 | 34.2M |
| 2024-07-15 | 6.49 | $6.49 | 27.3M |
| 2024-07-12 | 6.46 | $6.68 | 36.5M |
| 2024-07-11 | 6.37 | $6.39 | 22.7M |
| 2024-07-10 | 6.34 | $6.44 | 10.8M |
| 2024-07-09 | 6.29 | $6.33 | 14.2M |
| 2024-07-08 | 6.25 | $6.40 | 17.9M |
| 2024-07-05 | 6.19 | $6.22 | 16.6M |
| 2024-07-03 | 6.17 | $6.19 | 7.6M |
| 2024-07-02 | 6.16 | $6.20 | 9.6M |
| 2024-07-01 | 6.14 | $6.26 | 14.0M |
| 2024-06-28 | 6.09 | $6.17 | 12.0M |
| 2024-06-27 | 6.06 | $6.13 | 9.8M |
| 2024-06-26 | 6.03 | $6.02 | 10.0M |
| 2024-06-25 | 6.04 | $6.07 | 10.4M |
| 2024-06-24 | 6.03 | $6.11 | 15.1M |
| 2024-06-21 | 6.00 | $5.96 | 7.9M |
| 2024-06-20 | 6.01 | $5.94 | 12.1M |
| 2024-06-18 | 6.03 | $5.91 | 10.1M |
| 2024-06-17 | 6.07 | $5.86 | 9.5M |
| 2024-06-14 | 6.13 | $5.81 | 12.0M |
| 2024-06-13 | 6.21 | $5.88 | 17.1M |
| 2024-06-12 | 6.29 | $6.10 | 18.3M |
| 2024-06-11 | 6.31 | $6.02 | 10.9M |
| 2024-06-10 | 6.35 | $6.14 | 7.5M |
| 2024-06-07 | 6.37 | $6.22 | 10.2M |
| 2024-06-06 | 6.36 | $6.29 | 7.8M |
| 2024-06-05 | 6.32 | $6.32 | 11.4M |
| 2024-06-04 | 6.25 | $6.26 | 15.3M |
| 2024-06-03 | 6.19 | $6.25 | 16.8M |
| 2024-05-31 | 6.11 | $6.14 | 18.7M |
| 2024-05-30 | 6.05 | $6.05 | 12.5M |
| 2024-05-29 | 5.99 | $5.86 | 16.5M |
| 2024-05-28 | 5.98 | $5.97 | 26.5M |
| 2024-05-24 | 5.93 | $5.86 | 13.2M |
| 2024-05-23 | 5.90 | $5.87 | 19.5M |
| 2024-05-22 | 5.85 | $5.95 | 16.8M |
| 2024-05-21 | 5.77 | $5.79 | 14.3M |
| 2024-05-20 | 5.71 | $5.77 | 15.6M |
| 2024-05-17 | 5.65 | $5.74 | 12.3M |
| 2024-05-16 | 5.58 | $5.69 | 14.5M |
| 2024-05-15 | 5.50 | $5.68 | 18.1M |
| 2024-05-14 | 5.41 | $5.66 | 32.6M |
| 2024-05-13 | 5.31 | $5.36 | 11.2M |
| 2024-05-10 | 5.28 | $5.34 | 8.4M |
| 2024-05-09 | 5.25 | $5.29 | 6.1M |
| 2024-05-08 | 5.22 | $5.26 | 6.2M |
| 2024-05-07 | 5.20 | $5.30 | 12.0M |
| 2024-05-06 | 5.17 | $5.26 | 10.7M |
| 2024-05-03 | 5.13 | $5.21 | 13.6M |
| 2024-05-02 | 5.11 | $5.15 | 17.0M |
| 2024-05-01 | 5.10 | $5.08 | 20.9M |
| 2024-04-30 | 5.11 | $5.02 | 11.2M |
| 2024-04-29 | 5.15 | $5.15 | 14.8M |
| 2024-04-26 | 5.15 | $5.18 | 8.6M |
| 2024-04-25 | 5.14 | $5.24 | 15.0M |
| 2024-04-24 | 5.11 | $5.28 | 22.5M |
| 2024-04-23 | 5.06 | $5.36 | 16.5M |
| 2024-04-22 | 4.98 | $5.26 | 23.3M |
| 2024-04-19 | 4.92 | $5.10 | 19.7M |
| 2024-04-18 | 4.89 | $5.06 | 29.6M |
| 2024-04-17 | 4.87 | $4.93 | 29.4M |
| 2024-04-16 | 4.90 | $4.88 | 59.0M |
| 2024-04-15 | 4.94 | $4.79 | 29.5M |
| 2024-04-12 | 5.03 | $4.89 | 19.6M |
| 2024-04-11 | 5.11 | $5.03 | 19.5M |
| 2024-04-10 | 5.17 | $5.09 | 21.2M |
| 2024-04-09 | 5.22 | $5.22 | 15.6M |
| 2024-04-08 | 5.24 | $5.15 | 16.2M |
| 2024-04-05 | 5.30 | $5.08 | 18.0M |
| 2024-04-04 | 5.38 | $5.18 | 19.3M |
| 2024-04-03 | 5.45 | $5.46 | 13.2M |
| 2024-04-02 | 5.46 | $5.35 | 15.4M |
| 2024-04-01 | 5.49 | $5.50 | 10.3M |
| 2024-03-28 | 5.49 | $5.51 | 10.4M |
| 2024-03-27 | 5.49 | $5.51 | 10.4M |
| 2024-03-26 | 5.48 | $5.43 | 10.2M |
| 2024-03-25 | 5.50 | $5.38 | 11.8M |
| 2024-03-22 | 5.53 | $5.43 | 11.5M |
| 2024-03-21 | 5.56 | $5.49 | 16.5M |
| 2024-03-20 | 5.58 | $5.56 | 16.1M |
| 2024-03-19 | 5.58 | $5.45 | 19.7M |
| 2024-03-18 | 5.61 | $5.33 | 31.1M |
| 2024-03-15 | 5.68 | $5.74 | 12.3M |
| 2024-03-14 | 5.64 | $5.68 | 16.0M |
| 2024-03-13 | 5.61 | $5.69 | 12.7M |
| 2024-03-12 | 5.57 | $5.69 | 14.5M |
| 2024-03-11 | 5.52 | $5.57 | 9.5M |
| 2024-03-08 | 5.50 | $5.56 | 18.6M |
| 2024-03-07 | 5.48 | $5.58 | 16.0M |
| 2024-03-06 | 5.44 | $5.57 | 22.2M |
| 2024-03-05 | 5.40 | $5.39 | 24.8M |
| 2024-03-04 | 5.41 | $5.50 | 9.7M |
| 2024-03-01 | 5.38 | $5.48 | 13.0M |
| 2024-02-29 | 5.36 | $5.44 | 15.9M |
| 2024-02-28 | 5.34 | $5.42 | 17.2M |
| 2024-02-27 | 5.33 | $5.51 | 9.6M |
| 2024-02-26 | 5.30 | $5.42 | 11.9M |
| 2024-02-23 | 5.28 | $5.46 | 12.2M |
| 2024-02-22 | 5.25 | $5.46 | 13.4M |
| 2024-02-21 | 5.21 | $5.35 | 21.8M |
| 2024-02-20 | 5.21 | $5.36 | 20.1M |
| 2024-02-16 | 5.20 | $5.32 | 14.2M |
| 2024-02-15 | 5.21 | $5.35 | 15.8M |
| 2024-02-14 | 5.21 | $5.31 | 17.8M |
| 2024-02-13 | 5.23 | $5.21 | 24.7M |
| 2024-02-12 | 5.29 | $5.47 | 11.9M |
| 2024-02-09 | 5.29 | $5.49 | 21.0M |
| 2024-02-08 | 5.28 | $5.39 | 11.0M |
| 2024-02-07 | 5.30 | $5.35 | 15.3M |
| 2024-02-06 | 5.35 | $5.38 | 21.8M |
| 2024-02-05 | 5.40 | $5.31 | 18.9M |
| 2024-02-02 | 5.49 | $5.43 | 26.9M |
| 2024-02-01 | 5.56 | $5.50 | 21.1M |
| 2024-01-31 | 5.63 | $5.51 | 21.9M |
| 2024-01-30 | 5.71 | $5.67 | 13.8M |
| 2024-01-29 | 5.76 | $5.78 | 18.0M |
| 2024-01-26 | 5.79 | $5.78 | 12.9M |
| 2024-01-25 | 5.83 | $5.76 | 18.8M |
| 2024-01-24 | 5.89 | $5.66 | 34.2M |
| 2024-01-23 | 5.99 | $5.89 | 27.4M |
| 2024-01-22 | 6.04 | $5.84 | 23.5M |
| 2024-01-19 | 6.11 | $5.89 | 19.5M |
| 2024-01-18 | 6.18 | $6.14 | 12.7M |
| 2024-01-17 | 6.20 | $6.05 | 16.4M |
| 2024-01-16 | 6.24 | $6.10 | 13.0M |
| 2024-01-12 | 6.27 | $6.23 | 14.8M |
| 2024-01-11 | 6.26 | $6.16 | 18.7M |
| 2024-01-10 | 6.27 | $6.17 | 12.0M |
| 2024-01-09 | 6.28 | $6.11 | 12.5M |
| 2024-01-08 | 6.31 | $6.16 | 12.4M |
| 2024-01-05 | 6.33 | $6.05 | 11.8M |
| 2024-01-04 | 6.38 | $6.15 | 12.5M |
| 2024-01-03 | 6.40 | $6.08 | 21.1M |
| 2024-01-02 | 6.45 | $6.20 | 14.5M |
| 2023-12-29 | 6.46 | $6.30 | 7.3M |
| 2023-12-28 | 6.44 | $6.33 | 4.4M |
| 2023-12-27 | 6.39 | $6.34 | 8.3M |
| 2023-12-26 | 6.33 | $6.24 | 3.4M |
| 2023-12-22 | 6.29 | $6.22 | 7.6M |
| 2023-12-21 | 6.23 | $6.16 | 13.1M |
| 2023-12-20 | 6.17 | $6.07 | 13.2M |
| 2023-12-19 | 6.12 | $6.09 | 9.5M |
| 2023-12-18 | 6.05 | $5.97 | 8.9M |
| 2023-12-15 | 5.99 | $5.99 | 19.2M |
| 2023-12-14 | 5.91 | $6.04 | 13.7M |
| 2023-12-13 | 5.79 | $5.81 | 16.1M |
| 2023-12-12 | 5.71 | $5.72 | 8.6M |
| 2023-12-11 | 5.64 | $5.68 | 9.2M |
| 2023-12-08 | 5.55 | $5.66 | 12.4M |
| 2023-12-07 | 5.46 | $5.59 | 18.7M |
| 2023-12-06 | 5.35 | $5.56 | 15.7M |
| 2023-12-05 | 5.24 | $5.46 | 51.7M |
| 2023-12-04 | 5.12 | $5.25 | 33.6M |
| 2023-12-01 | 5.05 | $5.02 | 16.1M |
| 2023-11-30 | 5.03 | $4.89 | 8.4M |
| 2023-11-29 | 5.04 | $5.01 | 9.2M |
| 2023-11-28 | 5.01 | $4.94 | 6.6M |
| 2023-11-27 | 5.00 | $4.94 | 5.3M |
| 2023-11-24 | 4.99 | $4.97 | 2.9M |
| 2023-11-22 | 4.96 | $4.94 | 6.3M |
| 2023-11-21 | 4.93 | $4.95 | 6.9M |
| 2023-11-20 | 4.89 | $5.04 | 9.5M |
| 2023-11-17 | 4.81 | $4.92 | 5.2M |
| 2023-11-16 | 4.76 | $4.84 | 8.8M |
| 2023-11-15 | 4.71 | $4.87 | 5.5M |
| 2023-11-14 | 4.64 | $4.80 | 8.1M |
| 2023-11-13 | 4.58 | $4.58 | 8.8M |
| 2023-11-10 | 4.57 | $4.62 | 6.1M |
| 2023-11-09 | 4.55 | $4.61 | 6.2M |
| 2023-11-08 | 4.53 | $4.62 | 8.2M |
| 2023-11-07 | 4.50 | $4.61 | 7.5M |
| 2023-11-06 | 4.48 | $4.64 | 4.6M |
| 2023-11-03 | 4.43 | $4.67 | 7.7M |
| 2023-11-02 | 4.37 | $4.55 | 5.9M |
| 2023-11-01 | 4.33 | $4.43 | 9.3M |
| 2023-10-31 | 4.33 | $4.46 | 13.0M |
| 2023-10-30 | 4.32 | $4.36 | 6.2M |
| 2023-10-27 | 4.34 | $4.36 | 13.6M |
| 2023-10-26 | 4.37 | $4.39 | 18.0M |
| 2023-10-25 | 4.40 | $4.42 | 17.4M |
| 2023-10-24 | 4.43 | $4.43 | 12.2M |
| 2023-10-23 | 4.47 | $4.43 | 9.0M |
| 2023-10-20 | 4.51 | $4.49 | 8.9M |
| 2023-10-19 | 4.55 | $4.42 | 15.5M |
| 2023-10-18 | 4.62 | $4.48 | 17.6M |
| 2023-10-17 | 4.69 | $4.62 | 22.7M |
| 2023-10-16 | 4.73 | $4.76 | 24.0M |
| 2023-10-13 | 4.73 | $4.77 | 10.9M |
| 2023-10-12 | 4.74 | $4.83 | 19.9M |
| 2023-10-11 | 4.73 | $4.70 | 21.6M |
| 2023-10-10 | 4.76 | $4.85 | 9.9M |
| 2023-10-09 | 4.75 | $4.86 | 7.3M |
| 2023-10-06 | 4.74 | $4.76 | 10.6M |
| 2023-10-05 | 4.75 | $4.70 | 10.3M |
| 2023-10-04 | 4.80 | $4.73 | 16.7M |
| 2023-10-03 | 4.84 | $4.84 | 10.7M |
| 2023-10-02 | 4.86 | $4.76 | 11.3M |
| 2023-09-29 | 4.91 | $4.86 | 9.5M |
| 2023-09-28 | 4.94 | $4.79 | 7.3M |
| 2023-09-27 | 5.00 | $4.87 | 6.9M |
| 2023-09-26 | 5.05 | $4.90 | 7.1M |
| 2023-09-25 | 5.10 | $5.00 | 7.9M |
| 2023-09-22 | 5.13 | $5.11 | 5.6M |
| 2023-09-21 | 5.14 | $5.09 | 5.8M |
| 2023-09-20 | 5.14 | $5.15 | 7.5M |
| 2023-09-19 | 5.13 | $5.13 | 3.5M |
| 2023-09-18 | 5.13 | $5.07 | 3.5M |
| 2023-09-15 | 5.14 | $5.06 | 7.7M |
| 2023-09-14 | 5.16 | $5.09 | 4.6M |
| 2023-09-13 | 5.17 | $5.05 | 5.4M |
| 2023-09-12 | 5.19 | $5.11 | 5.5M |
| 2023-09-11 | 5.20 | $5.17 | 4.7M |
| 2023-09-08 | 5.19 | $5.12 | 3.8M |
| 2023-09-07 | 5.20 | $5.20 | 8.7M |
| 2023-09-06 | 5.18 | $5.28 | 7.0M |
| 2023-09-05 | 5.13 | $5.21 | 4.3M |
| 2023-09-01 | 5.09 | $5.14 | 5.7M |
| 2023-08-31 | 5.06 | $5.16 | 4.3M |
| 2023-08-30 | 5.01 | $5.15 | 6.3M |
| 2023-08-29 | 4.97 | $5.12 | 6.3M |
| 2023-08-28 | 4.92 | $5.00 | 5.4M |
| 2023-08-25 | 4.90 | $4.95 | 5.3M |
| 2023-08-24 | 4.89 | $4.89 | 5.9M |
| 2023-08-23 | 4.90 | $4.96 | 6.2M |
| 2023-08-22 | 4.89 | $4.95 | 6.4M |
| 2023-08-21 | 4.88 | $4.94 | 6.8M |
| 2023-08-18 | 4.88 | $4.91 | 7.4M |
| 2023-08-17 | 4.89 | $4.89 | 6.7M |
| 2023-08-16 | 4.90 | $4.84 | 11.0M |
| 2023-08-15 | 4.93 | $4.91 | 6.4M |
| 2023-08-14 | 4.96 | $5.01 | 12.2M |
| 2023-08-11 | 4.95 | $4.94 | 4.8M |
| 2023-08-10 | 4.97 | $5.05 | 9.9M |
| 2023-08-09 | 4.96 | $5.00 | 12.7M |
| 2023-08-08 | 4.96 | $4.97 | 8.3M |
| 2023-08-07 | 4.97 | $5.03 | 7.0M |
| 2023-08-04 | 4.97 | $5.02 | 11.5M |
| 2023-08-03 | 4.98 | $4.91 | 11.9M |
| 2023-08-02 | 5.02 | $5.00 | 13.4M |
| 2023-08-01 | 5.04 | $5.06 | 5.6M |
| 2023-07-31 | 5.05 | $5.05 | 7.8M |
| 2023-07-28 | 5.07 | $5.07 | 4.7M |
| 2023-07-27 | 5.08 | $5.07 | 4.7M |
| 2023-07-26 | 5.10 | $5.16 | 5.4M |
| 2023-07-25 | 5.10 | $5.14 | 6.5M |
| 2023-07-24 | 5.10 | $5.12 | 6.4M |
| 2023-07-21 | 5.11 | $5.04 | 8.4M |
| 2023-07-20 | 5.15 | $5.10 | 18.3M |
| 2023-07-19 | 5.18 | $5.08 | 12.0M |
| 2023-07-18 | 5.22 | $4.91 | 17.6M |
| 2023-07-17 | 5.33 | $4.92 | 20.5M |
| 2023-07-14 | 5.46 | $5.03 | 27.8M |
| 2023-07-13 | 5.58 | $5.74 | 10.9M |
| 2023-07-12 | 5.50 | $5.64 | 13.9M |
| 2023-07-11 | 5.43 | $5.52 | 10.7M |
| 2023-07-10 | 5.38 | $5.38 | 12.4M |
| 2023-07-07 | 5.36 | $5.38 | 10.0M |
| 2023-07-06 | 5.35 | $5.32 | 8.7M |
| 2023-07-05 | 5.34 | $5.36 | 6.6M |
| 2023-07-03 | 5.32 | $5.47 | 2.8M |
| 2023-06-30 | 5.26 | $5.45 | 11.4M |
| 2023-06-29 | 5.20 | $5.35 | 14.8M |
| 2023-06-28 | 5.15 | $5.15 | 10.1M |
| 2023-06-27 | 5.16 | $5.14 | 10.0M |
| 2023-06-26 | 5.17 | $5.06 | 4.4M |
| 2023-06-23 | 5.20 | $5.04 | 10.8M |
| 2023-06-22 | 5.26 | $5.07 | 9.4M |
| 2023-06-21 | 5.31 | $5.21 | 4.3M |
| 2023-06-20 | 5.34 | $5.31 | 5.4M |
| 2023-06-16 | 5.33 | $5.43 | 9.8M |
| 2023-06-15 | 5.29 | $5.42 | 6.4M |
| 2023-06-14 | 5.24 | $5.30 | 8.1M |
| 2023-06-13 | 5.21 | $5.31 | 4.2M |
| 2023-06-12 | 5.18 | $5.29 | 10.1M |
| 2023-06-09 | 5.15 | $5.17 | 6.4M |
| 2023-06-08 | 5.15 | $5.17 | 5.8M |
| 2023-06-07 | 5.15 | $5.18 | 5.9M |
| 2023-06-06 | 5.14 | $5.13 | 5.3M |
| 2023-06-05 | 5.16 | $5.15 | 3.8M |
| 2023-06-02 | 5.17 | $5.23 | 5.1M |
| 2023-06-01 | 5.16 | $5.19 | 5.1M |
| 2023-05-31 | 5.16 | $5.16 | 6.6M |
| 2023-05-30 | 5.17 | $5.22 | 5.6M |
| 2023-05-26 | 5.17 | $5.25 | 8.0M |
| 2023-05-25 | 5.15 | $5.14 | 5.7M |
| 2023-05-24 | 5.17 | $5.12 | 8.1M |
| 2023-05-23 | 5.21 | $5.22 | 8.1M |
| 2023-05-22 | 5.21 | $5.30 | 10.2M |
| 2023-05-19 | 5.20 | $5.27 | 9.0M |
| 2023-05-18 | 5.20 | $5.25 | 7.1M |
| 2023-05-17 | 5.20 | $5.26 | 7.6M |
| 2023-05-16 | 5.20 | $5.18 | 6.9M |
| 2023-05-15 | 5.22 | $5.30 | 5.1M |
| 2023-05-12 | 5.22 | $5.17 | 10.4M |
| 2023-05-11 | 5.26 | $5.15 | 8.6M |
| 2023-05-10 | 5.31 | $5.32 | 13.1M |
| 2023-05-09 | 5.33 | $5.33 | 8.0M |
| 2023-05-08 | 5.35 | $5.46 | 4.8M |
| 2023-05-05 | 5.33 | $5.42 | 7.4M |
| 2023-05-04 | 5.32 | $5.32 | 7.7M |
| 2023-05-03 | 5.34 | $5.35 | 8.6M |
| 2023-05-02 | 5.35 | $5.38 | 8.0M |
| 2023-05-01 | 5.37 | $5.46 | 4.7M |
| 2023-04-28 | 5.36 | $5.49 | 9.5M |
| 2023-04-27 | 5.34 | $5.39 | 12.4M |
| 2023-04-26 | 5.35 | $5.27 | 10.0M |
| 2023-04-25 | 5.40 | $5.23 | 10.0M |
| 2023-04-24 | 5.48 | $5.31 | 6.4M |
| 2023-04-21 | 5.56 | $5.31 | 15.3M |
| 2023-04-20 | 5.65 | $5.31 | 17.8M |
| 2023-04-19 | 5.76 | $5.41 | 19.7M |
| 2023-04-18 | 5.86 | $5.39 | 35.6M |
| 2023-04-17 | 5.99 | $5.92 | 12.3M |
| 2023-04-14 | 5.97 | $5.96 | 11.6M |
| 2023-04-13 | 5.94 | $5.97 | 17.2M |
| 2023-04-12 | 5.90 | $5.80 | 13.1M |
| 2023-04-11 | 5.89 | $5.83 | 5.5M |
| 2023-04-10 | 5.88 | $5.89 | 6.2M |
| 2023-04-06 | 5.84 | $5.88 | 8.8M |
| 2023-04-05 | 5.79 | $5.86 | 8.4M |
| 2023-04-04 | 5.74 | $5.83 | 10.3M |
| 2023-04-03 | 5.68 | $5.80 | 8.8M |
| 2023-03-31 | 5.62 | $5.85 | 5.9M |
| 2023-03-30 | 5.53 | $5.78 | 13.8M |
| 2023-03-29 | 5.44 | $5.57 | 8.0M |
| 2023-03-28 | 5.40 | $5.49 | 7.1M |
| 2023-03-27 | 5.38 | $5.52 | 12.4M |
| 2023-03-24 | 5.34 | $5.46 | 14.9M |
| 2023-03-23 | 5.31 | $5.36 | 8.7M |
| 2023-03-22 | 5.31 | $5.32 | 5.9M |
| 2023-03-21 | 5.33 | $5.39 | 3.5M |
| 2023-03-20 | 5.33 | $5.34 | 11.2M |
| 2023-03-17 | 5.35 | $5.29 | 7.3M |
| 2023-03-16 | 5.38 | $5.36 | 7.9M |
| 2023-03-15 | 5.41 | $5.30 | 9.2M |
| 2023-03-14 | 5.46 | $5.50 | 7.6M |
| 2023-03-13 | 5.46 | $5.47 | 18.1M |
| 2023-03-10 | 5.47 | $5.41 | 8.1M |
| 2023-03-09 | 5.51 | $5.54 | 8.5M |
| 2023-03-08 | 5.51 | $5.52 | 4.1M |
| 2023-03-07 | 5.52 | $5.51 | 5.6M |
| 2023-03-06 | 5.53 | $5.62 | 4.2M |
| 2023-03-03 | 5.52 | $5.70 | 13.3M |
| 2023-03-02 | 5.48 | $5.51 | 7.3M |
| 2023-03-01 | 5.49 | $5.46 | 5.7M |
| 2023-02-28 | 5.53 | $5.50 | 6.2M |
| 2023-02-27 | 5.55 | $5.54 | 10.0M |
| 2023-02-24 | 5.58 | $5.49 | 6.1M |
| 2023-02-23 | 5.63 | $5.59 | 7.3M |
| 2023-02-22 | 5.65 | $5.55 | 8.9M |
| 2023-02-21 | 5.70 | $5.61 | 16.4M |
| 2023-02-17 | 5.74 | $5.76 | 5.4M |
| 2023-02-16 | 5.74 | $5.79 | 7.5M |
| 2023-02-15 | 5.73 | $5.81 | 18.0M |
| 2023-02-14 | 5.71 | $5.80 | 8.0M |
| 2023-02-13 | 5.70 | $5.68 | 4.7M |
| 2023-02-10 | 5.72 | $5.69 | 5.7M |
| 2023-02-09 | 5.74 | $5.72 | 6.5M |
| 2023-02-08 | 5.77 | $5.71 | 7.6M |
| 2023-02-07 | 5.80 | $5.80 | 12.3M |
| 2023-02-06 | 5.80 | $5.73 | 11.9M |
| 2023-02-03 | 5.84 | $5.91 | 17.7M |
| 2023-02-02 | 5.82 | $6.00 | 9.7M |
| 2023-02-01 | 5.78 | $5.88 | 13.6M |
| 2023-01-31 | 5.76 | $5.77 | 8.3M |
| 2023-01-30 | 5.77 | $5.75 | 10.9M |
| 2023-01-27 | 5.80 | $5.82 | 9.9M |
| 2023-01-26 | 5.81 | $5.87 | 10.8M |
| 2023-01-25 | 5.81 | $5.74 | 15.9M |
| 2023-01-24 | 5.85 | $5.73 | 15.2M |
| 2023-01-23 | 5.90 | $5.84 | 13.1M |
| 2023-01-20 | 5.94 | $5.68 | 26.4M |
| 2023-01-19 | 6.03 | $5.93 | 13.3M |
| 2023-01-18 | 6.06 | $6.03 | 11.2M |
| 2023-01-17 | 6.06 | $6.06 | 14.9M |
| 2023-01-13 | 6.06 | $6.06 | 10.9M |
| 2023-01-12 | 6.06 | $6.33 | 28.8M |
| 2023-01-11 | 5.97 | $6.00 | 7.2M |
| 2023-01-10 | 5.97 | $6.06 | 4.8M |
| 2023-01-09 | 5.95 | $6.08 | 5.8M |
| 2023-01-06 | 5.92 | $6.12 | 8.2M |
| 2023-01-05 | 5.87 | $6.00 | 6.9M |
| 2023-01-04 | 5.84 | $6.01 | 10.0M |
| 2023-01-03 | 5.81 | $5.94 | 8.1M |
| 2022-12-30 | 5.80 | $5.84 | 6.8M |
| 2022-12-29 | 5.83 | $5.92 | 10.9M |
| 2022-12-28 | 5.83 | $5.76 | 7.9M |
| 2022-12-27 | 5.88 | $5.90 | 4.4M |
| 2022-12-23 | 5.91 | $5.89 | 9.1M |
| 2022-12-22 | 5.95 | $5.83 | 6.3M |
| 2022-12-21 | 6.01 | $5.84 | 9.9M |
| 2022-12-20 | 6.09 | $5.76 | 9.3M |
| 2022-12-19 | 6.21 | $5.81 | 13.6M |
| 2022-12-16 | 6.34 | $5.71 | 20.5M |
| 2022-12-15 | 6.53 | $6.10 | 12.6M |
| 2022-12-14 | 6.64 | $6.52 | 14.1M |
| 2022-12-13 | 6.63 | $6.60 | 13.9M |
| 2022-12-12 | 6.59 | $6.60 | 12.7M |
| 2022-12-09 | 6.54 | $6.45 | 15.1M |
| 2022-12-08 | 6.53 | $6.40 | 7.7M |
| 2022-12-07 | 6.52 | $6.33 | 6.6M |
| 2022-12-06 | 6.53 | $6.38 | 11.6M |
| 2022-12-05 | 6.53 | $6.47 | 7.9M |
| 2022-12-02 | 6.49 | $6.55 | 8.0M |
| 2022-12-01 | 6.41 | $6.52 | 11.4M |
| 2022-11-30 | 6.33 | $6.37 | 14.4M |
| 2022-11-29 | 6.26 | $6.12 | 7.5M |
| 2022-11-28 | 6.27 | $6.19 | 6.4M |
| 2022-11-25 | 6.24 | $6.32 | 3.4M |
| 2022-11-23 | 6.17 | $6.15 | 5.9M |
| 2022-11-22 | 6.14 | $6.09 | 9.6M |
| 2022-11-21 | 6.11 | $6.06 | 7.9M |
| 2022-11-18 | 6.09 | $6.10 | 8.0M |
| 2022-11-17 | 6.04 | $6.08 | 13.2M |
| 2022-11-16 | 5.99 | $6.09 | 9.4M |
| 2022-11-15 | 5.93 | $6.19 | 10.1M |
| 2022-11-14 | 5.82 | $6.17 | 7.9M |
| 2022-11-11 | 5.69 | $6.16 | 10.1M |
| 2022-11-10 | 5.53 | $5.83 | 10.1M |
| 2022-11-09 | 5.45 | $5.51 | 7.0M |
| 2022-11-08 | 5.45 | $5.60 | 8.9M |
| 2022-11-07 | 5.43 | $5.59 | 9.3M |
| 2022-11-04 | 5.41 | $5.52 | 6.6M |
| 2022-11-03 | 5.41 | $5.36 | 14.1M |
| 2022-11-02 | 5.47 | $5.45 | 7.9M |
| 2022-11-01 | 5.51 | $5.57 | 9.1M |
| 2022-10-31 | 5.53 | $5.57 | 5.5M |
| 2022-10-28 | 5.56 | $5.66 | 5.7M |
| 2022-10-27 | 5.57 | $5.49 | 10.9M |
| 2022-10-26 | 5.64 | $5.62 | 16.6M |
| 2022-10-25 | 5.68 | $5.49 | 27.1M |
| 2022-10-24 | 5.78 | $5.52 | 28.0M |
| 2022-10-21 | 5.89 | $5.54 | 24.2M |
| 2022-10-20 | 6.03 | $5.43 | 28.8M |
| 2022-10-19 | 6.23 | $6.41 | 7.9M |
| 2022-10-18 | 6.17 | $6.48 | 10.1M |
| 2022-10-17 | 6.07 | $6.35 | 10.8M |
| 2022-10-14 | 5.99 | $6.20 | 10.4M |
| 2022-10-13 | 5.95 | $6.23 | 15.3M |
| 2022-10-12 | 5.89 | $6.02 | 7.7M |
| 2022-10-11 | 5.88 | $5.98 | 7.8M |
| 2022-10-10 | 5.90 | $6.04 | 6.3M |
| 2022-10-07 | 5.90 | $6.10 | 9.7M |
| 2022-10-06 | 5.89 | $6.22 | 7.9M |
| 2022-10-05 | 5.84 | $6.29 | 10.6M |
| 2022-10-04 | 5.77 | $6.29 | 14.7M |
| 2022-10-03 | 5.68 | $6.00 | 11.0M |
| 2022-09-30 | 5.68 | $5.74 | 12.9M |
| 2022-09-29 | 5.77 | $5.75 | 9.6M |
| 2022-09-28 | 5.88 | $5.94 | 12.5M |
| 2022-09-27 | 5.96 | $5.85 | 11.2M |
| 2022-09-26 | 6.09 | $5.85 | 7.5M |
| 2022-09-23 | 6.26 | $5.95 | 8.8M |
| 2022-09-22 | 6.45 | $6.23 | 6.8M |
| 2022-09-21 | 6.58 | $6.33 | 6.4M |
| 2022-09-20 | 6.73 | $6.50 | 6.1M |
| 2022-09-19 | 6.85 | $6.66 | 6.7M |
| 2022-09-16 | 6.96 | $6.75 | 9.0M |
| 2022-09-15 | 7.06 | $6.74 | 11.2M |
| 2022-09-14 | 7.18 | $6.98 | 10.6M |
| 2022-09-13 | 7.26 | $7.22 | 10.8M |
| 2022-09-12 | 7.29 | $7.46 | 3.6M |
| 2022-09-09 | 7.24 | $7.44 | 3.3M |
| 2022-09-08 | 7.19 | $7.24 | 4.9M |
| 2022-09-07 | 7.20 | $7.21 | 4.4M |
| 2022-09-06 | 7.21 | $7.19 | 6.5M |
| 2022-09-02 | 7.24 | $7.21 | 5.1M |
| 2022-09-01 | 7.27 | $7.21 | 6.8M |
| 2022-08-31 | 7.31 | $7.43 | 15.9M |
| 2022-08-30 | 7.29 | $7.25 | 8.2M |
| 2022-08-29 | 7.32 | $7.14 | 6.7M |
| 2022-08-26 | 7.39 | $7.20 | 5.0M |
| 2022-08-25 | 7.46 | $7.43 | 3.8M |
| 2022-08-24 | 7.48 | $7.30 | 4.5M |
| 2022-08-23 | 7.53 | $7.30 | 4.6M |
| 2022-08-22 | 7.61 | $7.28 | 4.7M |
| 2022-08-19 | 7.70 | $7.59 | 4.9M |
| 2022-08-18 | 7.71 | $7.66 | 4.2M |
| 2022-08-17 | 7.70 | $7.63 | 10.2M |
| 2022-08-16 | 7.70 | $7.64 | 3.7M |
| 2022-08-15 | 7.70 | $7.59 | 3.3M |
| 2022-08-12 | 7.70 | $7.65 | 3.0M |
| 2022-08-11 | 7.69 | $7.72 | 4.0M |
| 2022-08-10 | 7.65 | $7.78 | 4.9M |
| 2022-08-09 | 7.58 | $7.48 | 3.5M |
| 2022-08-08 | 7.59 | $7.55 | 1.9M |
| 2022-08-05 | 7.58 | $7.64 | 2.7M |
| 2022-08-04 | 7.54 | $7.67 | 2.9M |
| 2022-08-03 | 7.48 | $7.54 | 3.1M |
| 2022-08-02 | 7.44 | $7.48 | 4.4M |
| 2022-08-01 | 7.42 | $7.57 | 3.1M |
| 2022-07-29 | 7.36 | $7.54 | 2.9M |
| 2022-07-28 | 7.30 | $7.40 | 3.0M |
| 2022-07-27 | 7.27 | $7.42 | 3.4M |
| 2022-07-26 | 7.22 | $7.24 | 3.6M |
| 2022-07-25 | 7.23 | $7.32 | 3.2M |
| 2022-07-22 | 7.22 | $7.33 | 5.0M |
| 2022-07-21 | 7.20 | $7.46 | 7.0M |
| 2022-07-20 | 7.14 | $7.31 | 6.4M |
| 2022-07-19 | 7.11 | $7.17 | 7.2M |
| 2022-07-18 | 7.13 | $7.13 | 8.3M |
| 2022-07-15 | 7.17 | $7.07 | 7.1M |
| 2022-07-14 | 7.23 | $6.80 | 12.3M |
| 2022-07-13 | 7.40 | $7.49 | 7.5M |
| 2022-07-12 | 7.39 | $7.34 | 5.9M |
| 2022-07-11 | 7.43 | $7.29 | 9.0M |
| 2022-07-08 | 7.49 | $7.56 | 3.2M |
| 2022-07-07 | 7.48 | $7.59 | 4.6M |
| 2022-07-06 | 7.46 | $7.42 | 6.8M |
| 2022-07-05 | 7.50 | $7.37 | 6.0M |
| 2022-07-01 | 7.56 | $7.43 | 8.5M |
| 2022-06-30 | 7.61 | $7.40 | 7.8M |
| 2022-06-29 | 7.68 | $7.64 | 6.0M |
| 2022-06-28 | 7.70 | $7.78 | 5.4M |
| 2022-06-27 | 7.68 | $7.95 | 8.2M |
| 2022-06-24 | 7.60 | $7.83 | 6.3M |
| 2022-06-23 | 7.54 | $7.60 | 13.0M |
| 2022-06-22 | 7.55 | $7.70 | 12.1M |
| 2022-06-21 | 7.52 | $7.65 | 12.1M |
| 2022-06-17 | 7.51 | $7.43 | 16.4M |
| 2022-06-16 | 7.57 | $7.30 | 9.2M |
| 2022-06-15 | 7.69 | $7.55 | 8.4M |
| 2022-06-14 | 7.75 | $7.34 | 8.9M |
| 2022-06-13 | 7.90 | $7.37 | 8.5M |
| 2022-06-10 | 8.07 | $7.53 | 10.8M |
| 2022-06-09 | 8.23 | $8.00 | 8.7M |
| 2022-06-08 | 8.27 | $8.20 | 4.5M |
| 2022-06-07 | 8.26 | $8.31 | 4.6M |
| 2022-06-06 | 8.20 | $8.22 | 4.9M |
| 2022-06-03 | 8.16 | $8.21 | 4.1M |
| 2022-06-02 | 8.12 | $8.34 | 8.2M |
| 2022-06-01 | 8.02 | $8.06 | 9.4M |
| 2022-05-31 | 7.99 | $8.08 | 7.0M |
| 2022-05-27 | 7.95 | $8.25 | 5.0M |
| 2022-05-26 | 7.84 | $8.05 | 7.7M |
| 2022-05-25 | 7.78 | $7.92 | 8.4M |
| 2022-05-24 | 7.74 | $7.98 | 7.0M |
| 2022-05-23 | 7.69 | $7.98 | 5.5M |
| 2022-05-20 | 7.62 | $7.77 | 4.3M |
| 2022-05-19 | 7.61 | $7.77 | 6.9M |
| 2022-05-18 | 7.59 | $7.75 | 7.5M |
| 2022-05-17 | 7.59 | $8.05 | 7.5M |
| 2022-05-16 | 7.50 | $7.84 | 8.0M |
| 2022-05-13 | 7.46 | $7.65 | 6.7M |
| 2022-05-12 | 7.47 | $7.46 | 11.4M |
| 2022-05-11 | 7.56 | $7.46 | 11.2M |
| 2022-05-10 | 7.67 | $7.66 | 7.3M |
| 2022-05-09 | 7.75 | $7.51 | 9.4M |
| 2022-05-06 | 7.90 | $7.71 | 8.7M |
| 2022-05-05 | 8.03 | $7.98 | 9.6M |
| 2022-05-04 | 8.10 | $8.42 | 7.5M |
| 2022-05-03 | 8.05 | $8.20 | 5.1M |
| 2022-05-02 | 8.07 | $8.07 | 5.8M |
| 2022-04-29 | 8.14 | $7.96 | 6.8M |
| 2022-04-28 | 8.27 | $8.09 | 10.0M |
| 2022-04-27 | 8.38 | $8.18 | 7.6M |
| 2022-04-26 | 8.50 | $8.24 | 6.2M |
| 2022-04-25 | 8.63 | $8.47 | 7.1M |
| 2022-04-22 | 8.71 | $8.53 | 6.3M |
| 2022-04-21 | 8.80 | $8.52 | 8.9M |
| 2022-04-20 | 8.91 | $8.77 | 13.5M |
| 2022-04-19 | 8.97 | $8.54 | 10.2M |
| 2022-04-18 | 9.12 | $8.48 | 7.6M |
| 2022-04-14 | 9.32 | $8.49 | 13.9M |
| 2022-04-13 | 9.56 | $9.36 | 10.7M |
| 2022-04-12 | 9.57 | $9.30 | 13.5M |
| 2022-04-11 | 9.61 | $9.35 | 9.1M |
| 2022-04-08 | 9.63 | $9.66 | 14.1M |
| 2022-04-07 | 9.56 | $9.59 | 7.7M |
| 2022-04-06 | 9.49 | $9.45 | 11.0M |
| 2022-04-05 | 9.44 | $9.54 | 9.6M |
| 2022-04-04 | 9.36 | $9.47 | 4.9M |
| 2022-04-01 | 9.28 | $9.51 | 13.6M |
| 2022-03-31 | 9.17 | $9.14 | 6.8M |
| 2022-03-30 | 9.15 | $9.35 | 11.4M |
| 2022-03-29 | 9.06 | $9.27 | 11.6M |
| 2022-03-28 | 8.98 | $9.38 | 16.2M |
| 2022-03-25 | 8.85 | $9.27 | 16.1M |
| 2022-03-24 | 8.73 | $9.21 | 5.0M |
| 2022-03-23 | 8.60 | $9.01 | 7.1M |
| 2022-03-22 | 8.51 | $9.13 | 4.1M |
| 2022-03-21 | 8.38 | $9.05 | 6.3M |
| 2022-03-18 | 8.25 | $9.05 | 5.8M |
| 2022-03-17 | 8.10 | $8.98 | 5.7M |
| 2022-03-16 | 7.95 | $8.89 | 7.5M |
| 2022-03-15 | 7.81 | $8.66 | 6.5M |
| 2022-03-14 | 7.72 | $8.64 | 14.5M |
| 2022-03-11 | 7.64 | $8.45 | 14.8M |
| 2022-03-10 | 7.62 | $8.39 | 9.8M |
| 2022-03-09 | 7.64 | $8.43 | 18.1M |
| 2022-03-08 | 7.66 | $8.00 | 17.8M |
| 2022-03-07 | 7.85 | $7.71 | 14.7M |
| 2022-03-04 | 8.18 | $8.10 | 17.6M |
| 2022-03-03 | 8.49 | $8.07 | 14.3M |
| 2022-03-02 | 8.90 | $8.12 | 41.7M |
| 2022-03-01 | 9.39 | $8.86 | 39.7M |
| 2022-02-28 | 9.77 | $9.28 | 23.5M |
| 2022-02-25 | 10.11 | $10.12 | 12.0M |
| 2022-02-24 | 10.27 | $9.90 | 10.8M |
| 2022-02-23 | 10.55 | $9.81 | 7.3M |
| 2022-02-22 | 10.93 | $10.05 | 12.5M |
| 2022-02-18 | 11.31 | $10.06 | 16.0M |
| 2022-02-17 | 11.78 | $10.31 | 37.7M |
| 2022-02-16 | 12.28 | $11.01 | 36.2M |
| 2022-02-15 | 12.66 | $12.45 | 8.8M |
| 2022-02-14 | 12.66 | $12.15 | 6.8M |
| 2022-02-11 | 12.76 | $12.38 | 6.3M |
| 2022-02-10 | 12.79 | $12.47 | 6.8M |
| 2022-02-09 | 12.79 | $12.75 | 3.8M |
| 2022-02-08 | 12.70 | $12.60 | 4.3M |
| 2022-02-07 | 12.63 | $12.60 | 6.0M |
| 2022-02-04 | 12.53 | $12.44 | 6.0M |
| 2022-02-03 | 12.45 | $12.50 | 8.9M |
| 2022-02-02 | 12.33 | $12.43 | 7.1M |
| 2022-02-01 | 12.20 | $12.37 | 8.5M |
| 2022-01-31 | 12.05 | $12.38 | 8.8M |
| 2022-01-28 | 11.86 | $12.07 | 9.0M |
| 2022-01-27 | 11.72 | $12.09 | 14.2M |
| 2022-01-26 | 11.54 | $11.82 | 13.3M |
| 2022-01-25 | 11.41 | $11.70 | 22.6M |
| 2022-01-24 | 11.27 | $10.90 | 16.1M |
| 2022-01-21 | 11.36 | $11.01 | 7.7M |
| 2022-01-20 | 11.43 | $11.26 | 6.9M |
| 2022-01-19 | 11.43 | $11.34 | 6.0M |
| 2022-01-18 | 11.41 | $11.25 | 7.0M |
| 2022-01-14 | 11.40 | $11.36 | 4.8M |
| 2022-01-13 | 11.35 | $11.36 | 5.7M |
| 2022-01-12 | 11.29 | $11.41 | 7.1M |
| 2022-01-11 | 11.19 | $11.32 | 6.1M |
| 2022-01-10 | 11.09 | $11.14 | 8.3M |
| 2022-01-07 | 11.03 | $11.04 | 6.5M |
| 2022-01-06 | 10.99 | $10.79 | 3.2M |
| 2022-01-05 | 11.01 | $10.82 | 3.7M |
| 2022-01-04 | 11.03 | $10.97 | 7.0M |
| 2022-01-03 | 11.00 | $11.02 | 4.3M |
| 2021-12-31 | 10.94 | $10.87 | 1.6M |
| 2021-12-30 | 10.91 | $10.94 | 3.6M |
| 2021-12-29 | 10.85 | $10.97 | 4.8M |
| 2021-12-28 | 10.77 | $10.88 | 5.2M |
| 2021-12-27 | 10.70 | $10.85 | 3.0M |
| 2021-12-23 | 10.62 | $10.77 | 2.8M |
| 2021-12-22 | 10.55 | $10.69 | 3.0M |
| 2021-12-21 | 10.48 | $10.63 | 5.3M |
| 2021-12-20 | 10.42 | $10.47 | 4.2M |
| 2021-12-17 | 10.40 | $10.54 | 7.9M |
| 2021-12-16 | 10.36 | $10.58 | 6.7M |
| 2021-12-15 | 10.29 | $10.55 | 7.5M |
| 2021-12-14 | 10.21 | $10.37 | 6.3M |
| 2021-12-13 | 10.18 | $10.32 | 6.8M |
| 2021-12-10 | 10.16 | $10.41 | 6.8M |
| 2021-12-09 | 10.12 | $10.25 | 9.2M |
| 2021-12-08 | 10.11 | $10.29 | 8.6M |
| 2021-12-07 | 10.10 | $10.44 | 11.8M |
| 2021-12-06 | 10.04 | $10.33 | 11.0M |
| 2021-12-03 | 10.00 | $10.00 | 7.4M |
| 2021-12-02 | 10.07 | $10.28 | 9.8M |
| 2021-12-01 | 10.07 | $10.02 | 13.8M |
| 2021-11-30 | 10.16 | $10.00 | 12.4M |
| 2021-11-29 | 10.28 | $10.30 | 5.1M |
| 2021-11-26 | 10.34 | $10.12 | 4.4M |
| 2021-11-24 | 10.46 | $10.44 | 7.7M |
| 2021-11-23 | 10.52 | $10.31 | 16.7M |
| 2021-11-22 | 10.64 | $10.14 | 16.0M |
| 2021-11-19 | 10.84 | $10.92 | 3.9M |
| 2021-11-18 | 10.84 | $10.96 | 5.5M |
| 2021-11-17 | 10.83 | $10.97 | 5.6M |
| 2021-11-16 | 10.82 | $10.87 | 4.6M |
| 2021-11-15 | 10.84 | $10.85 | 4.9M |
| 2021-11-12 | 10.87 | $10.99 | 2.9M |
| 2021-11-11 | 10.87 | $11.00 | 2.0M |
| 2021-11-10 | 10.87 | $10.97 | 3.0M |
| 2021-11-09 | 10.88 | $11.15 | 5.2M |
| 2021-11-08 | 10.83 | $11.06 | 3.9M |
| 2021-11-05 | 10.82 | $10.95 | 3.9M |
| 2021-11-04 | 10.83 | $10.85 | 5.6M |
| 2021-11-03 | 10.89 | $10.99 | 5.7M |
| 2021-11-02 | 10.92 | $10.68 | 8.8M |
| 2021-11-01 | 11.05 | $10.84 | 8.4M |
| 2021-10-29 | 11.17 | $10.87 | 4.9M |
| 2021-10-28 | 11.31 | $11.04 | 6.2M |
| 2021-10-27 | 11.43 | $11.00 | 5.7M |
| 2021-10-26 | 11.59 | $11.11 | 5.6M |
| 2021-10-25 | 11.74 | $11.04 | 9.9M |
| 2021-10-22 | 11.95 | $11.58 | 5.1M |
| 2021-10-21 | 12.04 | $11.93 | 4.2M |
| 2021-10-20 | 12.03 | $11.84 | 5.0M |
| 2021-10-19 | 12.05 | $11.74 | 12.8M |
| 2021-10-18 | 12.09 | $12.21 | 5.8M |
| 2021-10-15 | 12.00 | $12.18 | 5.6M |
| 2021-10-14 | 11.88 | $12.10 | 6.6M |
| 2021-10-13 | 11.77 | $12.12 | 4.7M |
| 2021-10-12 | 11.63 | $11.88 | 7.8M |
| 2021-10-11 | 11.52 | $11.90 | 8.9M |
| 2021-10-08 | 11.39 | $11.67 | 5.0M |
| 2021-10-07 | 11.30 | $11.58 | 6.2M |
| 2021-10-06 | 11.23 | $11.34 | 5.9M |
| 2021-10-05 | 11.21 | $11.37 | 7.9M |
| 2021-10-04 | 11.18 | $11.16 | 8.2M |
| 2021-10-01 | 11.22 | $11.17 | 4.0M |
| 2021-09-30 | 11.26 | $11.20 | 5.9M |
| 2021-09-29 | 11.30 | $11.13 | 7.3M |
| 2021-09-28 | 11.38 | $11.45 | 9.4M |
| 2021-09-27 | 11.38 | $11.61 | 12.3M |
| 2021-09-24 | 11.32 | $11.61 | 5.7M |
| 2021-09-23 | 11.26 | $11.37 | 6.3M |
| 2021-09-22 | 11.26 | $11.08 | 4.5M |
| 2021-09-21 | 11.35 | $11.02 | 5.5M |
| 2021-09-20 | 11.49 | $10.98 | 5.8M |
| 2021-09-17 | 11.67 | $11.28 | 4.0M |
| 2021-09-16 | 11.79 | $11.61 | 3.5M |
| 2021-09-15 | 11.84 | $11.61 | 5.2M |
| 2021-09-14 | 11.90 | $11.70 | 3.2M |
| 2021-09-13 | 11.94 | $11.81 | 5.6M |
| 2021-09-10 | 11.95 | $11.77 | 4.2M |
| 2021-09-09 | 11.97 | $11.83 | 4.2M |
| 2021-09-08 | 11.99 | $11.77 | 2.4M |
| 2021-09-07 | 12.02 | $11.89 | 5.5M |
| 2021-09-03 | 12.01 | $12.09 | 3.4M |
| 2021-09-02 | 11.94 | $12.13 | 2.7M |
| 2021-09-01 | 11.85 | $11.95 | 2.9M |
| 2021-08-31 | 11.78 | $11.82 | 2.5M |
| 2021-08-30 | 11.74 | $11.87 | 3.0M |
| 2021-08-27 | 11.68 | $11.91 | 3.1M |
| 2021-08-26 | 11.59 | $11.90 | 4.2M |
| 2021-08-25 | 11.48 | $11.82 | 4.5M |
| 2021-08-24 | 11.38 | $11.62 | 4.8M |
| 2021-08-23 | 11.32 | $11.52 | 4.5M |
| 2021-08-20 | 11.28 | $11.29 | 3.1M |
| 2021-08-19 | 11.31 | $11.25 | 4.2M |
| 2021-08-18 | 11.37 | $11.38 | 2.7M |
| 2021-08-17 | 11.39 | $11.33 | 3.5M |
| 2021-08-16 | 11.44 | $11.49 | 3.2M |
| 2021-08-13 | 11.46 | $11.63 | 2.6M |
| 2021-08-12 | 11.43 | $11.65 | 2.5M |
| 2021-08-11 | 11.40 | $11.60 | 2.7M |
| 2021-08-10 | 11.38 | $11.60 | 6.0M |
| 2021-08-09 | 11.36 | $11.60 | 3.3M |
| 2021-08-06 | 11.35 | $11.53 | 5.4M |
| 2021-08-05 | 11.35 | $11.54 | 2.2M |
| 2021-08-04 | 11.36 | $11.55 | 4.3M |
| 2021-08-03 | 11.38 | $11.68 | 5.2M |
| 2021-08-02 | 11.36 | $11.64 | 3.2M |
| 2021-07-30 | 11.36 | $11.53 | 5.1M |
| 2021-07-29 | 11.40 | $11.49 | 7.4M |
| 2021-07-28 | 11.47 | $11.51 | 5.4M |
| 2021-07-27 | 11.55 | $11.45 | 7.1M |
| 2021-07-26 | 11.68 | $11.65 | 5.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.86
2026-07-22
Close Price
$9.52
Vol: 7.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.69
Average
50.38
Maximum
80.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 33.86 | $9.52 | 7.5M |
| 2026-07-21 | 34.32 | $9.59 | 12.7M |
| 2026-07-20 | 34.32 | $9.59 | 12.6M |
| 2026-07-17 | 35.78 | $9.82 | 17.5M |
| 2026-07-16 | 36.22 | $9.89 | 21.4M |
| 2026-07-15 | 37.36 | $10.07 | 21.6M |
| 2026-07-14 | 37.79 | $10.14 | 39.4M |
| 2026-07-13 | 50.44 | $11.72 | 32.3M |
| 2026-07-10 | 46.45 | $11.35 | 9.9M |
| 2026-07-09 | 48.77 | $11.58 | 18.2M |
| 2026-07-08 | 42.36 | $11.04 | 18.5M |
| 2026-07-07 | 39.42 | $10.82 | 9.9M |
| 2026-07-06 | 40.04 | $10.89 | 10.8M |
| 2026-07-02 | 38.74 | $10.79 | 8.8M |
| 2026-07-01 | 39.39 | $10.87 | 8.2M |
| 2026-06-30 | 41.71 | $11.15 | 5.6M |
| 2026-06-29 | 41.71 | $11.15 | 6.7M |
| 2026-06-26 | 39.53 | $10.96 | 7.5M |
| 2026-06-25 | 40.28 | $11.06 | 8.7M |
| 2026-06-24 | 41.02 | $11.16 | 11.7M |
| 2026-06-23 | 42.67 | $11.38 | 11.7M |
| 2026-06-22 | 45.34 | $11.72 | 10.9M |
| 2026-06-18 | 41.89 | $11.38 | 12.1M |
| 2026-06-17 | 41.96 | $11.39 | 8.4M |
| 2026-06-16 | 44.66 | $11.75 | 21.8M |
| 2026-06-15 | 48.55 | $12.22 | 5.1M |
| 2026-06-12 | 49.06 | $12.28 | 6.0M |
| 2026-06-11 | 47.83 | $12.14 | 12.4M |
| 2026-06-10 | 42.76 | $11.60 | 9.0M |
| 2026-06-09 | 44.75 | $11.86 | 17.4M |
| 2026-06-08 | 50.41 | $12.52 | 6.1M |
| 2026-06-05 | 50.77 | $12.56 | 7.5M |
| 2026-06-04 | 58.87 | $13.35 | 7.4M |
| 2026-06-03 | 57.32 | $13.16 | 14.8M |
| 2026-06-02 | 64.37 | $13.74 | 10.2M |
| 2026-06-01 | 61.08 | $13.32 | 14.1M |
| 2026-05-29 | 58.84 | $13.06 | 8.4M |
| 2026-05-28 | 55.87 | $12.74 | 7.8M |
| 2026-05-27 | 59.70 | $13.04 | 10.5M |
| 2026-05-26 | 70.07 | $13.72 | 11.4M |
| 2026-05-22 | 68.38 | $13.50 | 10.9M |
| 2026-05-21 | 66.24 | $13.24 | 11.9M |
| 2026-05-20 | 64.02 | $12.99 | 9.7M |
| 2026-05-19 | 62.03 | $12.78 | 13.3M |
| 2026-05-18 | 62.98 | $12.84 | 13.9M |
| 2026-05-15 | 59.66 | $12.50 | 7.0M |
| 2026-05-14 | 62.31 | $12.67 | 7.3M |
| 2026-05-13 | 60.96 | $12.53 | 9.7M |
| 2026-05-12 | 58.95 | $12.33 | 10.3M |
| 2026-05-11 | 61.35 | $12.49 | 10.9M |
| 2026-05-08 | 54.68 | $11.88 | 4.9M |
| 2026-05-07 | 53.17 | $11.76 | 6.7M |
| 2026-05-06 | 57.08 | $12.02 | 6.7M |
| 2026-05-05 | 56.02 | $11.93 | 5.8M |
| 2026-05-04 | 52.27 | $11.63 | 7.7M |
| 2026-05-01 | 54.17 | $11.76 | 5.9M |
| 2026-04-30 | 54.90 | $11.81 | 7.3M |
| 2026-04-29 | 50.18 | $11.44 | 7.0M |
| 2026-04-28 | 48.24 | $11.30 | 7.8M |
| 2026-04-27 | 44.72 | $11.06 | 7.5M |
| 2026-04-24 | 47.39 | $11.27 | 7.0M |
| 2026-04-23 | 48.05 | $11.32 | 9.9M |
| 2026-04-22 | 50.00 | $11.47 | 8.5M |
| 2026-04-21 | 51.19 | $11.56 | 18.5M |
| 2026-04-20 | 54.04 | $11.77 | 18.1M |
| 2026-04-17 | 48.89 | $11.37 | 44.1M |
| 2026-04-16 | 61.88 | $12.16 | 15.8M |
| 2026-04-15 | 57.99 | $11.87 | 11.8M |
| 2026-04-14 | 60.84 | $12.01 | 12.6M |
| 2026-04-13 | 61.25 | $12.03 | 13.6M |
| 2026-04-10 | 59.30 | $11.88 | 11.0M |
| 2026-04-09 | 59.68 | $11.90 | 10.5M |
| 2026-04-08 | 59.06 | $11.85 | 9.5M |
| 2026-04-07 | 54.52 | $11.51 | 8.7M |
| 2026-04-06 | 55.03 | $11.54 | 4.6M |
| 2026-04-02 | 56.37 | $11.62 | 5.5M |
| 2026-04-01 | 54.12 | $11.45 | 9.9M |
| 2026-03-31 | 51.61 | $11.27 | 10.8M |
| 2026-03-30 | 48.00 | $11.03 | 9.1M |
| 2026-03-27 | 49.61 | $11.14 | 7.2M |
| 2026-03-26 | 54.33 | $11.44 | 8.1M |
| 2026-03-25 | 57.45 | $11.62 | 5.9M |
| 2026-03-24 | 55.28 | $11.46 | 8.5M |
| 2026-03-23 | 53.30 | $11.32 | 9.3M |
| 2026-03-20 | 51.26 | $11.18 | 14.3M |
| 2026-03-19 | 58.18 | $11.58 | 11.7M |
| 2026-03-18 | 56.65 | $11.47 | 11.3M |
| 2026-03-17 | 65.79 | $11.91 | 14.9M |
| 2026-03-16 | 67.20 | $11.97 | 14.1M |
| 2026-03-13 | 60.04 | $11.44 | 9.6M |
| 2026-03-12 | 59.72 | $11.42 | 8.3M |
| 2026-03-11 | 60.63 | $11.46 | 9.7M |
| 2026-03-10 | 58.21 | $11.30 | 12.5M |
| 2026-03-09 | 59.07 | $11.34 | 11.6M |
| 2026-03-06 | 55.82 | $11.13 | 7.0M |
| 2026-03-05 | 58.56 | $11.26 | 6.8M |
| 2026-03-04 | 61.89 | $11.41 | 6.9M |
| 2026-03-03 | 60.02 | $11.28 | 5.7M |
| 2026-03-02 | 64.66 | $11.48 | 6.2M |
| 2026-02-27 | 67.65 | $11.60 | 8.0M |
| 2026-02-26 | 63.52 | $11.29 | 5.0M |
| 2026-02-25 | 62.03 | $11.19 | 14.3M |
| 2026-02-24 | 59.52 | $11.03 | 5.3M |
| 2026-02-23 | 60.71 | $11.08 | 5.4M |
| 2026-02-20 | 67.08 | $11.33 | 7.7M |
| 2026-02-19 | 66.00 | $11.25 | 7.3M |
| 2026-02-18 | 64.90 | $11.17 | 4.6M |
| 2026-02-17 | 65.15 | $11.18 | 4.3M |
| 2026-02-13 | 63.69 | $11.07 | 6.9M |
| 2026-02-12 | 62.32 | $10.97 | 10.2M |
| 2026-02-11 | 66.35 | $11.14 | 4.1M |
| 2026-02-10 | 68.58 | $11.23 | 5.1M |
| 2026-02-09 | 70.59 | $11.31 | 5.4M |
| 2026-02-06 | 68.97 | $11.16 | 7.5M |
| 2026-02-05 | 66.40 | $10.94 | 8.0M |
| 2026-02-04 | 69.12 | $11.05 | 6.7M |
| 2026-02-03 | 70.62 | $11.11 | 8.4M |
| 2026-02-02 | 68.80 | $10.94 | 8.3M |
| 2026-01-30 | 67.21 | $10.80 | 13.7M |
| 2026-01-29 | 69.37 | $10.89 | 14.6M |
| 2026-01-28 | 69.26 | $10.88 | 10.7M |
| 2026-01-27 | 74.82 | $11.11 | 20.2M |
| 2026-01-26 | 70.64 | $10.68 | 14.4M |
| 2026-01-23 | 67.67 | $10.43 | 32.3M |
| 2026-01-22 | 51.98 | $9.58 | 19.5M |
| 2026-01-21 | 49.23 | $9.48 | 17.0M |
| 2026-01-20 | 47.22 | $9.41 | 16.1M |
| 2026-01-16 | 47.47 | $9.42 | 6.5M |
| 2026-01-15 | 49.51 | $9.50 | 7.2M |
| 2026-01-14 | 46.22 | $9.38 | 5.3M |
| 2026-01-13 | 46.71 | $9.40 | 4.7M |
| 2026-01-12 | 47.17 | $9.42 | 5.4M |
| 2026-01-09 | 45.09 | $9.34 | 12.9M |
| 2026-01-08 | 45.51 | $9.36 | 14.8M |
| 2026-01-07 | 58.02 | $9.84 | 16.0M |
| 2026-01-06 | 48.50 | $9.50 | 7.1M |
| 2026-01-05 | 49.76 | $9.54 | 7.4M |
| 2026-01-02 | 48.49 | $9.50 | 8.4M |
| 2025-12-31 | 53.30 | $9.65 | 3.3M |
| 2025-12-30 | 58.04 | $9.78 | 8.3M |
| 2025-12-29 | 55.43 | $9.69 | 7.4M |
| 2025-12-26 | 55.14 | $9.68 | 2.9M |
| 2025-12-24 | 54.85 | $9.67 | 2.0M |
| 2025-12-23 | 55.19 | $9.68 | 3.4M |
| 2025-12-22 | 56.15 | $9.71 | 5.3M |
| 2025-12-19 | 55.41 | $9.68 | 8.3M |
| 2025-12-18 | 53.67 | $9.61 | 5.5M |
| 2025-12-17 | 51.90 | $9.54 | 6.5M |
| 2025-12-16 | 54.15 | $9.62 | 11.3M |
| 2025-12-15 | 52.69 | $9.56 | 5.4M |
| 2025-12-12 | 52.95 | $9.57 | 5.9M |
| 2025-12-11 | 56.80 | $9.71 | 9.5M |
| 2025-12-10 | 53.84 | $9.58 | 7.0M |
| 2025-12-09 | 55.80 | $9.65 | 6.2M |
| 2025-12-08 | 53.98 | $9.57 | 7.7M |
| 2025-12-05 | 52.36 | $9.50 | 4.5M |
| 2025-12-04 | 52.87 | $9.52 | 5.0M |
| 2025-12-03 | 57.06 | $9.68 | 9.9M |
| 2025-12-02 | 55.81 | $9.62 | 6.7M |
| 2025-12-01 | 53.90 | $9.53 | 9.2M |
| 2025-11-28 | 55.68 | $9.60 | 3.7M |
| 2025-11-26 | 54.67 | $9.55 | 8.0M |
| 2025-11-25 | 53.66 | $9.50 | 10.3M |
| 2025-11-24 | 51.61 | $9.40 | 12.2M |
| 2025-11-21 | 51.61 | $9.40 | 13.9M |
| 2025-11-20 | 49.39 | $9.29 | 18.0M |
| 2025-11-19 | 49.99 | $9.32 | 14.4M |
| 2025-11-18 | 53.66 | $9.50 | 12.5M |
| 2025-11-17 | 56.51 | $9.63 | 11.9M |
| 2025-11-14 | 58.56 | $9.72 | 9.6M |
| 2025-11-13 | 61.62 | $9.85 | 17.6M |
| 2025-11-12 | 65.10 | $9.99 | 13.3M |
| 2025-11-11 | 63.42 | $9.87 | 11.3M |
| 2025-11-10 | 61.51 | $9.74 | 19.2M |
| 2025-11-07 | 61.36 | $9.73 | 13.9M |
| 2025-11-06 | 61.58 | $9.74 | 13.3M |
| 2025-11-05 | 61.80 | $9.75 | 9.0M |
| 2025-11-04 | 63.05 | $9.81 | 16.2M |
| 2025-11-03 | 73.96 | $10.27 | 15.1M |
| 2025-10-31 | 72.17 | $10.09 | 14.8M |
| 2025-10-30 | 73.50 | $10.14 | 21.1M |
| 2025-10-29 | 73.12 | $10.10 | 30.1M |
| 2025-10-28 | 69.63 | $9.76 | 60.6M |
| 2025-10-27 | 65.50 | $9.43 | 14.4M |
| 2025-10-24 | 66.02 | $9.45 | 22.6M |
| 2025-10-23 | 66.77 | $9.48 | 23.1M |
| 2025-10-22 | 67.50 | $9.51 | 19.5M |
| 2025-10-21 | 69.17 | $9.58 | 15.1M |
| 2025-10-20 | 68.32 | $9.50 | 16.4M |
| 2025-10-17 | 69.23 | $9.54 | 15.7M |
| 2025-10-16 | 68.63 | $9.48 | 19.1M |
| 2025-10-15 | 72.41 | $9.65 | 30.1M |
| 2025-10-14 | 77.15 | $9.85 | 62.7M |
| 2025-10-13 | 52.13 | $8.17 | 20.6M |
| 2025-10-10 | 54.49 | $8.24 | 19.6M |
| 2025-10-09 | 53.34 | $8.20 | 16.2M |
| 2025-10-08 | 66.98 | $8.54 | 17.6M |
| 2025-10-07 | 64.17 | $8.43 | 10.3M |
| 2025-10-06 | 63.90 | $8.42 | 9.8M |
| 2025-10-03 | 63.90 | $8.42 | 15.0M |
| 2025-10-02 | 62.12 | $8.35 | 9.8M |
| 2025-10-01 | 61.87 | $8.34 | 10.0M |
| 2025-09-30 | 60.08 | $8.27 | 16.8M |
| 2025-09-29 | 55.57 | $8.11 | 16.5M |
| 2025-09-26 | 58.72 | $8.19 | 10.2M |
| 2025-09-25 | 56.98 | $8.13 | 14.1M |
| 2025-09-24 | 59.78 | $8.20 | 12.3M |
| 2025-09-23 | 64.96 | $8.32 | 14.8M |
| 2025-09-22 | 58.39 | $8.09 | 10.3M |
| 2025-09-19 | 57.74 | $8.07 | 11.5M |
| 2025-09-18 | 57.74 | $8.07 | 10.9M |
| 2025-09-17 | 55.52 | $8.00 | 13.3M |
| 2025-09-16 | 54.22 | $7.96 | 9.3M |
| 2025-09-15 | 53.58 | $7.94 | 9.3M |
| 2025-09-12 | 52.95 | $7.92 | 11.7M |
| 2025-09-11 | 57.79 | $8.05 | 12.3M |
| 2025-09-10 | 55.09 | $7.96 | 8.6M |
| 2025-09-09 | 57.41 | $8.02 | 13.0M |
| 2025-09-08 | 53.70 | $7.90 | 10.9M |
| 2025-09-05 | 58.11 | $8.01 | 11.6M |
| 2025-09-04 | 55.92 | $7.94 | 12.2M |
| 2025-09-03 | 52.92 | $7.85 | 13.0M |
| 2025-09-02 | 49.26 | $7.75 | 9.3M |
| 2025-08-29 | 54.04 | $7.87 | 7.6M |
| 2025-08-28 | 55.76 | $7.91 | 6.0M |
| 2025-08-27 | 55.76 | $7.91 | 6.7M |
| 2025-08-26 | 55.12 | $7.89 | 9.6M |
| 2025-08-25 | 56.68 | $7.93 | 11.7M |
| 2025-08-22 | 56.68 | $7.93 | 10.4M |
| 2025-08-21 | 48.82 | $7.69 | 7.0M |
| 2025-08-20 | 49.90 | $7.72 | 6.5M |
| 2025-08-19 | 48.83 | $7.69 | 6.0M |
| 2025-08-18 | 48.83 | $7.69 | 6.3M |
| 2025-08-15 | 49.46 | $7.71 | 5.6M |
| 2025-08-14 | 46.13 | $7.61 | 4.8M |
| 2025-08-13 | 47.01 | $7.64 | 5.7M |
| 2025-08-12 | 46.03 | $7.61 | 9.6M |
| 2025-08-11 | 41.20 | $7.47 | 5.5M |
| 2025-08-08 | 42.23 | $7.51 | 6.3M |
| 2025-08-07 | 41.88 | $7.50 | 11.7M |
| 2025-08-06 | 38.03 | $7.39 | 7.8M |
| 2025-08-05 | 37.67 | $7.38 | 7.5M |
| 2025-08-04 | 37.88 | $7.39 | 11.7M |
| 2025-08-01 | 32.98 | $7.25 | 16.5M |
| 2025-07-31 | 31.89 | $7.22 | 12.4M |
| 2025-07-30 | 31.18 | $7.20 | 18.1M |
| 2025-07-29 | 34.05 | $7.37 | 8.9M |
| 2025-07-28 | 34.76 | $7.41 | 6.8M |
| 2025-07-25 | 36.21 | $7.49 | 11.8M |
| 2025-07-24 | 35.57 | $7.47 | 18.0M |
| 2025-07-23 | 38.89 | $7.65 | 12.5M |
| 2025-07-22 | 35.05 | $7.53 | 28.4M |
| 2025-07-21 | 33.06 | $7.47 | 16.4M |
| 2025-07-18 | 32.73 | $7.46 | 15.8M |
| 2025-07-17 | 30.13 | $7.38 | 25.7M |
| 2025-07-16 | 29.81 | $7.37 | 43.6M |
| 2025-07-15 | 24.88 | $7.22 | 72.3M |
| 2025-07-14 | 34.36 | $7.84 | 31.0M |
| 2025-07-11 | 38.90 | $8.04 | 17.8M |
| 2025-07-10 | 42.65 | $8.18 | 18.3M |
| 2025-07-09 | 42.93 | $8.19 | 32.4M |
| 2025-07-08 | 54.96 | $8.54 | 14.6M |
| 2025-07-07 | 55.38 | $8.55 | 14.4M |
| 2025-07-03 | 55.06 | $8.54 | 14.5M |
| 2025-07-02 | 55.06 | $8.54 | 18.4M |
| 2025-07-01 | 55.42 | $8.55 | 22.5M |
| 2025-06-30 | 53.36 | $8.48 | 15.3M |
| 2025-06-27 | 52.15 | $8.44 | 17.2M |
| 2025-06-26 | 49.68 | $8.36 | 22.3M |
| 2025-06-25 | 48.74 | $8.33 | 13.9M |
| 2025-06-24 | 50.23 | $8.38 | 16.3M |
| 2025-06-23 | 45.13 | $8.22 | 23.1M |
| 2025-06-20 | 47.44 | $8.30 | 11.2M |
| 2025-06-18 | 48.32 | $8.33 | 15.4M |
| 2025-06-17 | 46.76 | $8.28 | 13.2M |
| 2025-06-16 | 52.16 | $8.46 | 15.9M |
| 2025-06-13 | 49.70 | $8.38 | 23.1M |
| 2025-06-12 | 53.62 | $8.50 | 14.3M |
| 2025-06-11 | 51.82 | $8.44 | 12.3M |
| 2025-06-10 | 52.79 | $8.47 | 12.3M |
| 2025-06-09 | 53.43 | $8.49 | 9.9M |
| 2025-06-06 | 54.68 | $8.53 | 9.4M |
| 2025-06-05 | 54.17 | $8.51 | 26.9M |
| 2025-06-04 | 55.05 | $8.54 | 23.7M |
| 2025-06-03 | 54.11 | $8.50 | 20.4M |
| 2025-06-02 | 55.50 | $8.55 | 27.8M |
| 2025-05-30 | 53.45 | $8.46 | 24.9M |
| 2025-05-29 | 55.05 | $8.52 | 16.8M |
| 2025-05-28 | 55.58 | $8.54 | 13.8M |
| 2025-05-27 | 59.37 | $8.68 | 23.3M |
| 2025-05-23 | 58.99 | $8.66 | 28.5M |
| 2025-05-22 | 62.01 | $8.77 | 25.5M |
| 2025-05-21 | 64.58 | $8.86 | 39.4M |
| 2025-05-20 | 63.13 | $8.77 | 29.0M |
| 2025-05-19 | 59.82 | $8.58 | 23.9M |
| 2025-05-16 | 57.74 | $8.47 | 21.5M |
| 2025-05-15 | 57.55 | $8.46 | 41.7M |
| 2025-05-14 | 54.64 | $8.31 | 35.1M |
| 2025-05-13 | 58.18 | $8.45 | 25.2M |
| 2025-05-12 | 57.24 | $8.40 | 23.6M |
| 2025-05-09 | 55.13 | $8.29 | 25.5M |
| 2025-05-08 | 54.94 | $8.28 | 22.1M |
| 2025-05-07 | 56.78 | $8.36 | 19.1M |
| 2025-05-06 | 56.26 | $8.33 | 27.1M |
| 2025-05-05 | 54.88 | $8.25 | 16.2M |
| 2025-05-02 | 56.80 | $8.34 | 29.2M |
| 2025-05-01 | 54.97 | $8.23 | 20.2M |
| 2025-04-30 | 55.17 | $8.24 | 24.6M |
| 2025-04-29 | 56.35 | $8.30 | 29.2M |
| 2025-04-28 | 55.45 | $8.24 | 30.1M |
| 2025-04-25 | 54.71 | $8.19 | 24.3M |
| 2025-04-24 | 55.41 | $8.23 | 35.7M |
| 2025-04-23 | 56.79 | $8.31 | 36.6M |
| 2025-04-22 | 58.88 | $8.43 | 31.1M |
| 2025-04-21 | 55.22 | $8.15 | 22.8M |
| 2025-04-17 | 55.56 | $8.17 | 26.3M |
| 2025-04-16 | 52.40 | $7.94 | 37.6M |
| 2025-04-15 | 54.48 | $8.07 | 46.5M |
| 2025-04-14 | 44.50 | $7.45 | 42.2M |
| 2025-04-11 | 41.35 | $7.29 | 28.9M |
| 2025-04-10 | 37.57 | $7.11 | 42.5M |
| 2025-04-09 | 39.17 | $7.23 | 34.0M |
| 2025-04-08 | 27.98 | $6.77 | 39.6M |
| 2025-04-07 | 29.44 | $6.90 | 39.6M |
| 2025-04-04 | 30.24 | $6.97 | 28.1M |
| 2025-04-03 | 37.28 | $7.48 | 29.1M |
| 2025-04-02 | 43.07 | $7.79 | 25.3M |
| 2025-04-01 | 43.07 | $7.79 | 21.4M |
| 2025-03-31 | 42.29 | $7.76 | 18.0M |
| 2025-03-28 | 42.66 | $7.78 | 21.0M |
| 2025-03-27 | 44.14 | $7.86 | 32.4M |
| 2025-03-26 | 50.81 | $8.18 | 21.4M |
| 2025-03-25 | 52.21 | $8.24 | 18.8M |
| 2025-03-24 | 51.79 | $8.22 | 23.0M |
| 2025-03-21 | 50.76 | $8.17 | 21.6M |
| 2025-03-20 | 52.47 | $8.25 | 21.1M |
| 2025-03-19 | 51.69 | $8.21 | 15.5M |
| 2025-03-18 | 51.32 | $8.19 | 26.8M |
| 2025-03-17 | 52.28 | $8.24 | 13.7M |
| 2025-03-14 | 51.59 | $8.20 | 25.6M |
| 2025-03-13 | 46.00 | $7.90 | 23.3M |
| 2025-03-12 | 48.11 | $8.02 | 33.2M |
| 2025-03-11 | 52.29 | $8.24 | 31.1M |
| 2025-03-10 | 55.85 | $8.41 | 24.9M |
| 2025-03-07 | 61.72 | $8.66 | 22.6M |
| 2025-03-06 | 58.40 | $8.46 | 19.8M |
| 2025-03-05 | 62.80 | $8.63 | 25.2M |
| 2025-03-04 | 54.80 | $8.21 | 27.3M |
| 2025-03-03 | 57.31 | $8.30 | 29.2M |
| 2025-02-28 | 56.04 | $8.24 | 35.5M |
| 2025-02-27 | 55.62 | $8.22 | 22.2M |
| 2025-02-26 | 56.91 | $8.27 | 17.6M |
| 2025-02-25 | 57.67 | $8.30 | 22.7M |
| 2025-02-24 | 50.04 | $7.94 | 17.3M |
| 2025-02-21 | 49.32 | $7.91 | 10.8M |
| 2025-02-20 | 51.69 | $8.01 | 16.0M |
| 2025-02-19 | 48.39 | $7.87 | 8.2M |
| 2025-02-18 | 49.30 | $7.91 | 14.1M |
| 2025-02-14 | 48.38 | $7.87 | 7.8M |
| 2025-02-13 | 49.23 | $7.91 | 9.5M |
| 2025-02-12 | 47.47 | $7.83 | 12.2M |
| 2025-02-11 | 45.44 | $7.74 | 12.5M |
| 2025-02-10 | 43.37 | $7.65 | 10.0M |
| 2025-02-07 | 41.49 | $7.57 | 18.1M |
| 2025-02-06 | 41.03 | $7.55 | 13.1M |
| 2025-02-05 | 41.82 | $7.60 | 16.4M |
| 2025-02-04 | 40.06 | $7.52 | 18.9M |
| 2025-02-03 | 38.97 | $7.47 | 21.4M |
| 2025-01-31 | 39.25 | $7.49 | 26.2M |
| 2025-01-30 | 42.48 | $7.72 | 15.7M |
| 2025-01-29 | 39.82 | $7.59 | 18.8M |
| 2025-01-28 | 41.35 | $7.70 | 19.5M |
| 2025-01-27 | 41.77 | $7.73 | 24.6M |
| 2025-01-24 | 39.65 | $7.62 | 43.1M |
| 2025-01-23 | 66.42 | $8.90 | 14.7M |
| 2025-01-22 | 63.69 | $8.75 | 11.9M |
| 2025-01-21 | 63.12 | $8.72 | 14.7M |
| 2025-01-17 | 59.50 | $8.54 | 12.2M |
| 2025-01-16 | 57.75 | $8.46 | 17.1M |
| 2025-01-15 | 60.22 | $8.54 | 14.3M |
| 2025-01-14 | 52.49 | $8.22 | 12.5M |
| 2025-01-13 | 44.09 | $7.96 | 20.1M |
| 2025-01-10 | 49.53 | $8.13 | 22.7M |
| 2025-01-08 | 56.54 | $8.31 | 22.8M |
| 2025-01-07 | 51.46 | $8.17 | 17.4M |
| 2025-01-06 | 52.29 | $8.19 | 12.1M |
| 2025-01-03 | 50.78 | $8.15 | 12.9M |
| 2025-01-02 | 47.64 | $8.07 | 20.9M |
| 2024-12-31 | 47.24 | $8.06 | 9.3M |
| 2024-12-30 | 47.94 | $8.08 | 13.0M |
| 2024-12-27 | 48.62 | $8.10 | 15.1M |
| 2024-12-26 | 49.28 | $8.12 | 7.3M |
| 2024-12-24 | 50.93 | $8.17 | 3.8M |
| 2024-12-23 | 48.98 | $8.11 | 12.7M |
| 2024-12-20 | 47.33 | $8.06 | 17.4M |
| 2024-12-19 | 47.00 | $8.05 | 19.6M |
| 2024-12-18 | 45.05 | $7.99 | 12.5M |
| 2024-12-17 | 51.66 | $8.21 | 13.5M |
| 2024-12-16 | 52.32 | $8.23 | 13.2M |
| 2024-12-13 | 54.65 | $8.30 | 13.9M |
| 2024-12-12 | 52.64 | $8.23 | 14.9M |
| 2024-12-11 | 53.94 | $8.27 | 22.6M |
| 2024-12-10 | 55.56 | $8.32 | 15.5M |
| 2024-12-09 | 57.19 | $8.37 | 14.3M |
| 2024-12-06 | 56.21 | $8.33 | 11.7M |
| 2024-12-05 | 60.13 | $8.45 | 28.9M |
| 2024-12-04 | 56.00 | $8.28 | 14.6M |
| 2024-12-03 | 53.87 | $8.20 | 12.4M |
| 2024-12-02 | 54.50 | $8.22 | 14.5M |
| 2024-11-29 | 52.39 | $8.14 | 5.7M |
| 2024-11-27 | 53.57 | $8.18 | 7.7M |
| 2024-11-26 | 54.15 | $8.20 | 23.7M |
| 2024-11-25 | 53.19 | $8.16 | 22.5M |
| 2024-11-22 | 52.72 | $8.14 | 25.1M |
| 2024-11-21 | 49.59 | $8.01 | 17.6M |
| 2024-11-20 | 49.10 | $7.99 | 17.8M |
| 2024-11-19 | 57.65 | $8.31 | 54.7M |
| 2024-11-18 | 51.37 | $8.06 | 13.0M |
| 2024-11-15 | 48.76 | $7.97 | 19.8M |
| 2024-11-14 | 49.60 | $8.00 | 17.0M |
| 2024-11-13 | 49.33 | $7.99 | 17.9M |
| 2024-11-12 | 51.76 | $8.08 | 19.7M |
| 2024-11-11 | 54.29 | $8.17 | 14.9M |
| 2024-11-08 | 56.03 | $8.23 | 15.0M |
| 2024-11-07 | 56.61 | $8.25 | 16.8M |
| 2024-11-06 | 55.08 | $8.18 | 22.1M |
| 2024-11-05 | 59.96 | $8.35 | 15.6M |
| 2024-11-04 | 59.15 | $8.31 | 17.3M |
| 2024-11-01 | 64.08 | $8.47 | 14.2M |
| 2024-10-31 | 62.40 | $8.38 | 22.1M |
| 2024-10-30 | 66.66 | $8.51 | 19.0M |
| 2024-10-29 | 69.07 | $8.58 | 17.9M |
| 2024-10-28 | 69.41 | $8.59 | 16.0M |
| 2024-10-25 | 67.10 | $8.44 | 12.7M |
| 2024-10-24 | 69.09 | $8.50 | 14.8M |
| 2024-10-23 | 67.88 | $8.42 | 14.6M |
| 2024-10-22 | 68.20 | $8.43 | 18.2M |
| 2024-10-21 | 69.11 | $8.46 | 21.5M |
| 2024-10-18 | 70.31 | $8.50 | 20.9M |
| 2024-10-17 | 67.36 | $8.28 | 16.3M |
| 2024-10-16 | 73.68 | $8.48 | 24.9M |
| 2024-10-15 | 75.35 | $8.53 | 48.8M |
| 2024-10-14 | 56.87 | $7.54 | 10.0M |
| 2024-10-11 | 55.92 | $7.51 | 6.2M |
| 2024-10-10 | 53.99 | $7.45 | 9.6M |
| 2024-10-09 | 58.01 | $7.55 | 10.8M |
| 2024-10-08 | 57.10 | $7.52 | 9.2M |
| 2024-10-07 | 54.28 | $7.43 | 10.3M |
| 2024-10-04 | 53.63 | $7.41 | 15.0M |
| 2024-10-03 | 51.69 | $7.35 | 12.0M |
| 2024-10-02 | 56.98 | $7.49 | 11.5M |
| 2024-10-01 | 56.98 | $7.49 | 14.8M |
| 2024-09-30 | 60.57 | $7.58 | 13.2M |
| 2024-09-27 | 65.83 | $7.70 | 11.6M |
| 2024-09-26 | 69.16 | $7.77 | 13.6M |
| 2024-09-25 | 67.60 | $7.70 | 12.5M |
| 2024-09-24 | 69.51 | $7.74 | 15.8M |
| 2024-09-23 | 65.60 | $7.57 | 18.1M |
| 2024-09-20 | 65.60 | $7.57 | 21.8M |
| 2024-09-19 | 62.81 | $7.46 | 14.0M |
| 2024-09-18 | 59.71 | $7.35 | 17.5M |
| 2024-09-17 | 60.15 | $7.36 | 16.5M |
| 2024-09-16 | 60.56 | $7.37 | 14.7M |
| 2024-09-13 | 64.38 | $7.46 | 15.4M |
| 2024-09-12 | 60.43 | $7.31 | 14.6M |
| 2024-09-11 | 59.87 | $7.29 | 13.4M |
| 2024-09-10 | 61.53 | $7.33 | 18.5M |
| 2024-09-09 | 60.75 | $7.30 | 12.9M |
| 2024-09-06 | 58.64 | $7.22 | 17.9M |
| 2024-09-05 | 64.87 | $7.37 | 17.1M |
| 2024-09-04 | 67.60 | $7.43 | 14.7M |
| 2024-09-03 | 65.29 | $7.33 | 17.4M |
| 2024-08-30 | 71.08 | $7.45 | 12.9M |
| 2024-08-29 | 70.66 | $7.43 | 14.3M |
| 2024-08-28 | 70.26 | $7.41 | 9.9M |
| 2024-08-27 | 71.19 | $7.43 | 10.5M |
| 2024-08-26 | 71.64 | $7.44 | 15.5M |
| 2024-08-23 | 70.94 | $7.40 | 19.3M |
| 2024-08-22 | 67.95 | $7.24 | 14.8M |
| 2024-08-21 | 68.37 | $7.25 | 17.2M |
| 2024-08-20 | 67.42 | $7.20 | 9.8M |
| 2024-08-19 | 67.23 | $7.19 | 17.0M |
| 2024-08-16 | 65.54 | $7.10 | 11.2M |
| 2024-08-15 | 63.55 | $7.00 | 10.6M |
| 2024-08-14 | 60.75 | $6.87 | 14.3M |
| 2024-08-13 | 62.50 | $6.92 | 18.8M |
| 2024-08-12 | 57.63 | $6.71 | 11.4M |
| 2024-08-09 | 57.37 | $6.70 | 21.6M |
| 2024-08-08 | 58.03 | $6.72 | 23.4M |
| 2024-08-07 | 54.59 | $6.58 | 24.5M |
| 2024-08-06 | 52.76 | $6.51 | 24.9M |
| 2024-08-05 | 53.34 | $6.53 | 29.4M |
| 2024-08-02 | 59.98 | $6.74 | 23.5M |
| 2024-08-01 | 61.37 | $6.78 | 21.0M |
| 2024-07-31 | 65.30 | $6.89 | 24.9M |
| 2024-07-30 | 64.91 | $6.87 | 25.4M |
| 2024-07-29 | 62.52 | $6.75 | 28.2M |
| 2024-07-26 | 61.26 | $6.69 | 16.5M |
| 2024-07-25 | 58.16 | $6.55 | 20.0M |
| 2024-07-24 | 58.16 | $6.55 | 12.2M |
| 2024-07-23 | 61.00 | $6.64 | 12.6M |
| 2024-07-22 | 63.61 | $6.72 | 28.1M |
| 2024-07-19 | 60.60 | $6.57 | 16.2M |
| 2024-07-18 | 62.91 | $6.64 | 18.1M |
| 2024-07-17 | 65.98 | $6.73 | 21.8M |
| 2024-07-16 | 67.01 | $6.76 | 34.2M |
| 2024-07-15 | 61.90 | $6.49 | 27.3M |
| 2024-07-12 | 69.06 | $6.68 | 36.5M |
| 2024-07-11 | 62.83 | $6.39 | 22.7M |
| 2024-07-10 | 64.97 | $6.44 | 10.8M |
| 2024-07-09 | 62.28 | $6.33 | 14.2M |
| 2024-07-08 | 65.31 | $6.40 | 17.9M |
| 2024-07-05 | 60.63 | $6.22 | 16.6M |
| 2024-07-03 | 59.78 | $6.19 | 7.6M |
| 2024-07-02 | 60.19 | $6.20 | 9.6M |
| 2024-07-01 | 62.68 | $6.26 | 14.0M |
| 2024-06-28 | 60.34 | $6.17 | 12.0M |
| 2024-06-27 | 59.27 | $6.13 | 9.8M |
| 2024-06-26 | 56.16 | $6.02 | 10.0M |
| 2024-06-25 | 58.07 | $6.07 | 10.4M |
| 2024-06-24 | 59.62 | $6.11 | 15.1M |
| 2024-06-21 | 55.40 | $5.96 | 7.9M |
| 2024-06-20 | 54.80 | $5.94 | 12.1M |
| 2024-06-18 | 53.92 | $5.91 | 10.1M |
| 2024-06-17 | 52.45 | $5.86 | 9.5M |
| 2024-06-14 | 50.97 | $5.81 | 12.0M |
| 2024-06-13 | 53.17 | $5.88 | 17.1M |
| 2024-06-12 | 61.06 | $6.10 | 18.3M |
| 2024-06-11 | 58.96 | $6.02 | 10.9M |
| 2024-06-10 | 63.88 | $6.14 | 7.5M |
| 2024-06-07 | 67.44 | $6.22 | 10.2M |
| 2024-06-06 | 70.72 | $6.29 | 7.8M |
| 2024-06-05 | 72.15 | $6.32 | 11.4M |
| 2024-06-04 | 71.04 | $6.26 | 15.3M |
| 2024-06-03 | 70.85 | $6.25 | 16.8M |
| 2024-05-31 | 68.78 | $6.14 | 18.7M |
| 2024-05-30 | 66.95 | $6.05 | 12.5M |
| 2024-05-29 | 62.55 | $5.86 | 16.5M |
| 2024-05-28 | 67.49 | $5.97 | 26.5M |
| 2024-05-24 | 64.86 | $5.86 | 13.2M |
| 2024-05-23 | 65.31 | $5.87 | 19.5M |
| 2024-05-22 | 69.01 | $5.95 | 16.8M |
| 2024-05-21 | 65.28 | $5.79 | 14.3M |
| 2024-05-20 | 64.77 | $5.77 | 15.6M |
| 2024-05-17 | 64.03 | $5.74 | 12.3M |
| 2024-05-16 | 62.78 | $5.69 | 14.5M |
| 2024-05-15 | 62.53 | $5.68 | 18.1M |
| 2024-05-14 | 62.06 | $5.66 | 32.6M |
| 2024-05-13 | 53.64 | $5.36 | 11.2M |
| 2024-05-10 | 52.97 | $5.34 | 8.4M |
| 2024-05-09 | 51.33 | $5.29 | 6.1M |
| 2024-05-08 | 50.33 | $5.26 | 6.2M |
| 2024-05-07 | 51.67 | $5.30 | 12.0M |
| 2024-05-06 | 50.42 | $5.26 | 10.7M |
| 2024-05-03 | 48.85 | $5.21 | 13.6M |
| 2024-05-02 | 46.94 | $5.15 | 17.0M |
| 2024-05-01 | 44.64 | $5.08 | 20.9M |
| 2024-04-30 | 42.62 | $5.02 | 11.2M |
| 2024-04-29 | 46.08 | $5.15 | 14.8M |
| 2024-04-26 | 46.92 | $5.18 | 8.6M |
| 2024-04-25 | 48.60 | $5.24 | 15.0M |
| 2024-04-24 | 49.72 | $5.28 | 22.5M |
| 2024-04-23 | 52.01 | $5.36 | 16.5M |
| 2024-04-22 | 49.23 | $5.26 | 23.3M |
| 2024-04-19 | 44.35 | $5.10 | 19.7M |
| 2024-04-18 | 43.05 | $5.06 | 29.6M |
| 2024-04-17 | 38.61 | $4.93 | 29.4M |
| 2024-04-16 | 36.82 | $4.88 | 59.0M |
| 2024-04-15 | 33.49 | $4.79 | 29.5M |
| 2024-04-12 | 35.46 | $4.89 | 19.6M |
| 2024-04-11 | 38.47 | $5.03 | 19.5M |
| 2024-04-10 | 39.85 | $5.09 | 21.2M |
| 2024-04-09 | 43.03 | $5.22 | 15.6M |
| 2024-04-08 | 40.61 | $5.15 | 16.2M |
| 2024-04-05 | 38.11 | $5.08 | 18.0M |
| 2024-04-04 | 40.42 | $5.18 | 19.3M |
| 2024-04-03 | 48.17 | $5.46 | 13.2M |
| 2024-04-02 | 44.17 | $5.35 | 15.4M |
| 2024-04-01 | 49.08 | $5.50 | 10.3M |
| 2024-03-28 | 49.42 | $5.51 | 10.4M |
| 2024-03-27 | 49.42 | $5.51 | 10.4M |
| 2024-03-26 | 46.70 | $5.43 | 10.2M |
| 2024-03-25 | 44.94 | $5.38 | 11.8M |
| 2024-03-22 | 46.40 | $5.43 | 11.5M |
| 2024-03-21 | 48.17 | $5.49 | 16.5M |
| 2024-03-20 | 50.31 | $5.56 | 16.1M |
| 2024-03-19 | 46.79 | $5.45 | 19.7M |
| 2024-03-18 | 42.56 | $5.33 | 31.1M |
| 2024-03-15 | 57.34 | $5.74 | 12.3M |
| 2024-03-14 | 55.18 | $5.68 | 16.0M |
| 2024-03-13 | 55.62 | $5.69 | 12.7M |
| 2024-03-12 | 55.62 | $5.69 | 14.5M |
| 2024-03-11 | 51.36 | $5.57 | 9.5M |
| 2024-03-08 | 50.99 | $5.56 | 18.6M |
| 2024-03-07 | 51.74 | $5.58 | 16.0M |
| 2024-03-06 | 51.40 | $5.57 | 22.2M |
| 2024-03-05 | 44.71 | $5.39 | 24.8M |
| 2024-03-04 | 48.59 | $5.50 | 9.7M |
| 2024-03-01 | 47.81 | $5.48 | 13.0M |
| 2024-02-29 | 46.26 | $5.44 | 15.9M |
| 2024-02-28 | 45.48 | $5.42 | 17.2M |
| 2024-02-27 | 48.46 | $5.51 | 9.6M |
| 2024-02-26 | 45.04 | $5.42 | 11.9M |
| 2024-02-23 | 46.34 | $5.46 | 12.2M |
| 2024-02-22 | 46.34 | $5.46 | 13.4M |
| 2024-02-21 | 42.22 | $5.35 | 21.8M |
| 2024-02-20 | 42.50 | $5.36 | 20.1M |
| 2024-02-16 | 41.00 | $5.32 | 14.2M |
| 2024-02-15 | 41.78 | $5.35 | 15.8M |
| 2024-02-14 | 40.35 | $5.31 | 17.8M |
| 2024-02-13 | 36.65 | $5.21 | 24.7M |
| 2024-02-12 | 43.27 | $5.47 | 11.9M |
| 2024-02-09 | 43.85 | $5.49 | 21.0M |
| 2024-02-08 | 40.04 | $5.39 | 11.0M |
| 2024-02-07 | 38.46 | $5.35 | 15.3M |
| 2024-02-06 | 39.19 | $5.38 | 21.8M |
| 2024-02-05 | 36.49 | $5.31 | 18.9M |
| 2024-02-02 | 39.34 | $5.43 | 26.9M |
| 2024-02-01 | 41.12 | $5.50 | 21.1M |
| 2024-01-31 | 41.37 | $5.51 | 21.9M |
| 2024-01-30 | 45.66 | $5.67 | 13.8M |
| 2024-01-29 | 48.97 | $5.78 | 18.0M |
| 2024-01-26 | 48.97 | $5.78 | 12.9M |
| 2024-01-25 | 48.35 | $5.76 | 18.8M |
| 2024-01-24 | 45.22 | $5.66 | 34.2M |
| 2024-01-23 | 52.13 | $5.89 | 27.4M |
| 2024-01-22 | 50.57 | $5.84 | 23.5M |
| 2024-01-19 | 52.19 | $5.89 | 19.5M |
| 2024-01-18 | 61.53 | $6.14 | 12.7M |
| 2024-01-17 | 59.02 | $6.05 | 16.4M |
| 2024-01-16 | 61.12 | $6.10 | 13.0M |
| 2024-01-12 | 67.02 | $6.23 | 14.8M |
| 2024-01-11 | 65.31 | $6.16 | 18.7M |
| 2024-01-10 | 65.77 | $6.17 | 12.0M |
| 2024-01-09 | 64.33 | $6.11 | 12.5M |
| 2024-01-08 | 66.55 | $6.16 | 12.4M |
| 2024-01-05 | 63.95 | $6.05 | 11.8M |
| 2024-01-04 | 68.56 | $6.15 | 12.5M |
| 2024-01-03 | 66.98 | $6.08 | 21.1M |
| 2024-01-02 | 72.95 | $6.20 | 14.5M |
| 2023-12-29 | 78.50 | $6.30 | 7.3M |
| 2023-12-28 | 80.24 | $6.33 | 4.4M |
| 2023-12-27 | 80.81 | $6.34 | 8.3M |
| 2023-12-26 | 79.43 | $6.24 | 3.4M |
| 2023-12-22 | 79.14 | $6.22 | 7.6M |
| 2023-12-21 | 78.29 | $6.16 | 13.1M |
| 2023-12-20 | 76.93 | $6.07 | 13.2M |
| 2023-12-19 | 77.96 | $6.09 | 9.5M |
| 2023-12-18 | 76.15 | $5.97 | 8.9M |
| 2023-12-15 | 77.15 | $5.99 | 19.2M |
| 2023-12-14 | 79.64 | $6.04 | 13.7M |
| 2023-12-13 | 76.30 | $5.81 | 16.1M |
| 2023-12-12 | 74.75 | $5.72 | 8.6M |
| 2023-12-11 | 74.04 | $5.68 | 9.2M |
| 2023-12-08 | 73.69 | $5.66 | 12.4M |
| 2023-12-07 | 72.44 | $5.59 | 18.7M |
| 2023-12-06 | 71.90 | $5.56 | 15.7M |
| 2023-12-05 | 70.03 | $5.46 | 51.7M |
| 2023-12-04 | 65.45 | $5.25 | 33.6M |
| 2023-12-01 | 58.93 | $5.02 | 16.1M |
| 2023-11-30 | 54.29 | $4.89 | 8.4M |
| 2023-11-29 | 60.26 | $5.01 | 9.2M |
| 2023-11-28 | 57.68 | $4.94 | 6.6M |
| 2023-11-27 | 57.68 | $4.94 | 5.3M |
| 2023-11-24 | 59.16 | $4.97 | 2.9M |
| 2023-11-22 | 58.14 | $4.94 | 6.3M |
| 2023-11-21 | 58.60 | $4.95 | 6.9M |
| 2023-11-20 | 62.91 | $5.04 | 9.5M |
| 2023-11-17 | 59.10 | $4.92 | 5.2M |
| 2023-11-16 | 56.26 | $4.84 | 8.8M |
| 2023-11-15 | 57.69 | $4.87 | 5.5M |
| 2023-11-14 | 55.17 | $4.80 | 8.1M |
| 2023-11-13 | 45.47 | $4.58 | 8.8M |
| 2023-11-10 | 47.23 | $4.62 | 6.1M |
| 2023-11-09 | 46.74 | $4.61 | 6.2M |
| 2023-11-08 | 47.16 | $4.62 | 8.2M |
| 2023-11-07 | 46.71 | $4.61 | 7.5M |
| 2023-11-06 | 47.87 | $4.64 | 4.6M |
| 2023-11-03 | 49.04 | $4.67 | 7.7M |
| 2023-11-02 | 43.85 | $4.55 | 5.9M |
| 2023-11-01 | 37.85 | $4.43 | 9.3M |
| 2023-10-31 | 38.83 | $4.46 | 13.0M |
| 2023-10-30 | 33.33 | $4.36 | 6.2M |
| 2023-10-27 | 33.33 | $4.36 | 13.6M |
| 2023-10-26 | 34.16 | $4.39 | 18.0M |
| 2023-10-25 | 34.99 | $4.42 | 17.4M |
| 2023-10-24 | 35.27 | $4.43 | 12.2M |
| 2023-10-23 | 35.27 | $4.43 | 9.0M |
| 2023-10-20 | 36.81 | $4.49 | 8.9M |
| 2023-10-19 | 33.58 | $4.42 | 15.5M |
| 2023-10-18 | 35.04 | $4.48 | 17.6M |
| 2023-10-17 | 38.77 | $4.62 | 22.7M |
| 2023-10-16 | 43.13 | $4.76 | 24.0M |
| 2023-10-13 | 43.46 | $4.77 | 10.9M |
| 2023-10-12 | 45.45 | $4.83 | 19.9M |
| 2023-10-11 | 39.77 | $4.70 | 21.6M |
| 2023-10-10 | 44.89 | $4.85 | 9.9M |
| 2023-10-09 | 45.26 | $4.86 | 7.3M |
| 2023-10-06 | 40.62 | $4.76 | 10.6M |
| 2023-10-05 | 37.60 | $4.70 | 10.3M |
| 2023-10-04 | 38.53 | $4.73 | 16.7M |
| 2023-10-03 | 42.16 | $4.84 | 10.7M |
| 2023-10-02 | 38.14 | $4.76 | 11.3M |
| 2023-09-29 | 41.58 | $4.86 | 9.5M |
| 2023-09-28 | 37.85 | $4.79 | 7.3M |
| 2023-09-27 | 40.67 | $4.87 | 6.9M |
| 2023-09-26 | 41.77 | $4.90 | 7.1M |
| 2023-09-25 | 45.71 | $5.00 | 7.9M |
| 2023-09-22 | 50.71 | $5.11 | 5.6M |
| 2023-09-21 | 49.76 | $5.09 | 5.8M |
| 2023-09-20 | 52.65 | $5.15 | 7.5M |
| 2023-09-19 | 51.76 | $5.13 | 3.5M |
| 2023-09-18 | 49.04 | $5.07 | 3.5M |
| 2023-09-15 | 48.58 | $5.06 | 7.7M |
| 2023-09-14 | 49.86 | $5.09 | 4.6M |
| 2023-09-13 | 48.13 | $5.05 | 5.4M |
| 2023-09-12 | 50.62 | $5.11 | 5.5M |
| 2023-09-11 | 53.24 | $5.17 | 4.7M |
| 2023-09-08 | 51.24 | $5.12 | 3.8M |
| 2023-09-07 | 54.80 | $5.20 | 8.7M |
| 2023-09-06 | 58.66 | $5.28 | 7.0M |
| 2023-09-05 | 56.08 | $5.21 | 4.3M |
| 2023-09-01 | 53.32 | $5.14 | 5.7M |
| 2023-08-31 | 54.25 | $5.16 | 4.3M |
| 2023-08-30 | 53.87 | $5.15 | 6.3M |
| 2023-08-29 | 52.75 | $5.12 | 6.3M |
| 2023-08-28 | 47.95 | $5.00 | 5.4M |
| 2023-08-25 | 45.77 | $4.95 | 5.3M |
| 2023-08-24 | 43.05 | $4.89 | 5.9M |
| 2023-08-23 | 45.58 | $4.96 | 6.2M |
| 2023-08-22 | 45.14 | $4.95 | 6.4M |
| 2023-08-21 | 44.72 | $4.94 | 6.8M |
| 2023-08-18 | 43.48 | $4.91 | 7.4M |
| 2023-08-17 | 42.66 | $4.89 | 6.7M |
| 2023-08-16 | 40.63 | $4.84 | 11.0M |
| 2023-08-15 | 42.64 | $4.91 | 6.4M |
| 2023-08-14 | 45.71 | $5.01 | 12.2M |
| 2023-08-11 | 42.98 | $4.94 | 4.8M |
| 2023-08-10 | 46.47 | $5.05 | 9.9M |
| 2023-08-09 | 44.53 | $5.00 | 12.7M |
| 2023-08-08 | 43.35 | $4.97 | 8.3M |
| 2023-08-07 | 45.17 | $5.03 | 7.0M |
| 2023-08-04 | 44.80 | $5.02 | 11.5M |
| 2023-08-03 | 40.66 | $4.91 | 11.9M |
| 2023-08-02 | 43.18 | $5.00 | 13.4M |
| 2023-08-01 | 44.94 | $5.06 | 5.6M |
| 2023-07-31 | 44.58 | $5.05 | 7.8M |
| 2023-07-28 | 45.14 | $5.07 | 4.7M |
| 2023-07-27 | 45.14 | $5.07 | 4.7M |
| 2023-07-26 | 47.56 | $5.16 | 5.4M |
| 2023-07-25 | 46.96 | $5.14 | 6.5M |
| 2023-07-24 | 46.38 | $5.12 | 6.4M |
| 2023-07-21 | 44.04 | $5.04 | 8.4M |
| 2023-07-20 | 45.45 | $5.10 | 18.3M |
| 2023-07-19 | 44.89 | $5.08 | 12.0M |
| 2023-07-18 | 39.92 | $4.91 | 17.6M |
| 2023-07-17 | 40.12 | $4.92 | 20.5M |
| 2023-07-14 | 42.37 | $5.03 | 27.8M |
| 2023-07-13 | 64.49 | $5.74 | 10.9M |
| 2023-07-12 | 61.82 | $5.64 | 13.9M |
| 2023-07-11 | 58.25 | $5.52 | 10.7M |
| 2023-07-10 | 53.41 | $5.38 | 12.4M |
| 2023-07-07 | 53.41 | $5.38 | 10.0M |
| 2023-07-06 | 51.23 | $5.32 | 8.7M |
| 2023-07-05 | 52.80 | $5.36 | 6.6M |
| 2023-07-03 | 57.39 | $5.47 | 2.8M |
| 2023-06-30 | 56.74 | $5.45 | 11.4M |
| 2023-06-29 | 53.36 | $5.35 | 14.8M |
| 2023-06-28 | 45.24 | $5.15 | 10.1M |
| 2023-06-27 | 44.78 | $5.14 | 10.0M |
| 2023-06-26 | 41.04 | $5.06 | 4.4M |
| 2023-06-23 | 40.08 | $5.04 | 10.8M |
| 2023-06-22 | 41.03 | $5.07 | 9.4M |
| 2023-06-21 | 45.88 | $5.21 | 4.3M |
| 2023-06-20 | 49.88 | $5.31 | 5.4M |
| 2023-06-16 | 55.39 | $5.43 | 9.8M |
| 2023-06-15 | 54.99 | $5.42 | 6.4M |
| 2023-06-14 | 49.97 | $5.30 | 8.1M |
| 2023-06-13 | 50.41 | $5.31 | 4.2M |
| 2023-06-12 | 49.56 | $5.29 | 10.1M |
| 2023-06-09 | 44.06 | $5.17 | 6.4M |
| 2023-06-08 | 44.06 | $5.17 | 5.8M |
| 2023-06-07 | 44.43 | $5.18 | 5.9M |
| 2023-06-06 | 42.15 | $5.13 | 5.3M |
| 2023-06-05 | 42.82 | $5.15 | 3.8M |
| 2023-06-02 | 45.55 | $5.23 | 5.1M |
| 2023-06-01 | 43.85 | $5.19 | 5.1M |
| 2023-05-31 | 42.57 | $5.16 | 6.6M |
| 2023-05-30 | 44.49 | $5.22 | 5.6M |
| 2023-05-26 | 45.47 | $5.25 | 8.0M |
| 2023-05-25 | 40.96 | $5.14 | 5.7M |
| 2023-05-24 | 40.10 | $5.12 | 8.1M |
| 2023-05-23 | 43.07 | $5.22 | 8.1M |
| 2023-05-22 | 45.63 | $5.30 | 10.2M |
| 2023-05-19 | 44.46 | $5.27 | 9.0M |
| 2023-05-18 | 43.68 | $5.25 | 7.1M |
| 2023-05-17 | 43.97 | $5.26 | 7.6M |
| 2023-05-16 | 40.99 | $5.18 | 6.9M |
| 2023-05-15 | 44.36 | $5.30 | 5.1M |
| 2023-05-12 | 39.22 | $5.17 | 10.4M |
| 2023-05-11 | 38.39 | $5.15 | 8.6M |
| 2023-05-10 | 43.15 | $5.32 | 13.1M |
| 2023-05-09 | 43.45 | $5.33 | 8.0M |
| 2023-05-08 | 47.56 | $5.46 | 4.8M |
| 2023-05-05 | 46.07 | $5.42 | 7.4M |
| 2023-05-04 | 42.17 | $5.32 | 7.7M |
| 2023-05-03 | 43.06 | $5.35 | 8.6M |
| 2023-05-02 | 43.94 | $5.38 | 8.0M |
| 2023-05-01 | 46.33 | $5.46 | 4.7M |
| 2023-04-28 | 47.25 | $5.49 | 9.5M |
| 2023-04-27 | 43.72 | $5.39 | 12.4M |
| 2023-04-26 | 39.07 | $5.27 | 10.0M |
| 2023-04-25 | 37.44 | $5.23 | 10.0M |
| 2023-04-24 | 39.45 | $5.31 | 6.4M |
| 2023-04-21 | 39.45 | $5.31 | 15.3M |
| 2023-04-20 | 39.45 | $5.31 | 17.8M |
| 2023-04-19 | 41.86 | $5.41 | 19.7M |
| 2023-04-18 | 41.18 | $5.39 | 35.6M |
| 2023-04-17 | 58.47 | $5.92 | 12.3M |
| 2023-04-14 | 60.29 | $5.96 | 11.6M |
| 2023-04-13 | 60.74 | $5.97 | 17.2M |
| 2023-04-12 | 55.38 | $5.80 | 13.1M |
| 2023-04-11 | 56.68 | $5.83 | 5.5M |
| 2023-04-10 | 59.31 | $5.89 | 6.2M |
| 2023-04-06 | 59.01 | $5.88 | 8.8M |
| 2023-04-05 | 58.43 | $5.86 | 8.4M |
| 2023-04-04 | 57.56 | $5.83 | 10.3M |
| 2023-04-03 | 56.71 | $5.80 | 8.8M |
| 2023-03-31 | 58.58 | $5.85 | 5.9M |
| 2023-03-30 | 56.68 | $5.78 | 13.8M |
| 2023-03-29 | 50.17 | $5.57 | 8.0M |
| 2023-03-28 | 47.30 | $5.49 | 7.1M |
| 2023-03-27 | 48.29 | $5.52 | 12.4M |
| 2023-03-24 | 46.15 | $5.46 | 14.9M |
| 2023-03-23 | 42.37 | $5.36 | 8.7M |
| 2023-03-22 | 40.79 | $5.32 | 5.9M |
| 2023-03-21 | 42.74 | $5.39 | 3.5M |
| 2023-03-20 | 40.82 | $5.34 | 11.2M |
| 2023-03-17 | 38.88 | $5.29 | 7.3M |
| 2023-03-16 | 40.65 | $5.36 | 7.9M |
| 2023-03-15 | 38.36 | $5.30 | 9.2M |
| 2023-03-14 | 43.70 | $5.50 | 7.6M |
| 2023-03-13 | 42.57 | $5.47 | 18.1M |
| 2023-03-10 | 40.27 | $5.41 | 8.1M |
| 2023-03-09 | 43.88 | $5.54 | 8.5M |
| 2023-03-08 | 43.13 | $5.52 | 4.1M |
| 2023-03-07 | 42.77 | $5.51 | 5.6M |
| 2023-03-06 | 45.82 | $5.62 | 4.2M |
| 2023-03-03 | 48.18 | $5.70 | 13.3M |
| 2023-03-02 | 41.34 | $5.51 | 7.3M |
| 2023-03-01 | 39.34 | $5.46 | 5.7M |
| 2023-02-28 | 40.39 | $5.50 | 6.2M |
| 2023-02-27 | 41.44 | $5.54 | 10.0M |
| 2023-02-24 | 39.58 | $5.49 | 6.1M |
| 2023-02-23 | 42.12 | $5.59 | 7.3M |
| 2023-02-22 | 40.67 | $5.55 | 8.9M |
| 2023-02-21 | 42.18 | $5.61 | 16.4M |
| 2023-02-17 | 46.24 | $5.76 | 5.4M |
| 2023-02-16 | 47.10 | $5.79 | 7.5M |
| 2023-02-15 | 47.67 | $5.81 | 18.0M |
| 2023-02-14 | 47.37 | $5.80 | 8.0M |
| 2023-02-13 | 43.70 | $5.68 | 4.7M |
| 2023-02-10 | 43.94 | $5.69 | 5.7M |
| 2023-02-09 | 44.65 | $5.72 | 6.5M |
| 2023-02-08 | 44.37 | $5.71 | 7.6M |
| 2023-02-07 | 46.39 | $5.80 | 12.3M |
| 2023-02-06 | 44.52 | $5.73 | 11.9M |
| 2023-02-03 | 48.67 | $5.91 | 17.7M |
| 2023-02-02 | 50.93 | $6.00 | 9.7M |
| 2023-02-01 | 47.87 | $5.88 | 13.6M |
| 2023-01-31 | 44.87 | $5.77 | 8.3M |
| 2023-01-30 | 44.32 | $5.75 | 10.9M |
| 2023-01-27 | 45.85 | $5.82 | 9.9M |
| 2023-01-26 | 46.95 | $5.87 | 10.8M |
| 2023-01-25 | 43.61 | $5.74 | 15.9M |
| 2023-01-24 | 43.35 | $5.73 | 15.2M |
| 2023-01-23 | 45.55 | $5.84 | 13.1M |
| 2023-01-20 | 41.45 | $5.68 | 26.4M |
| 2023-01-19 | 46.66 | $5.93 | 13.3M |
| 2023-01-18 | 49.01 | $6.03 | 11.2M |
| 2023-01-17 | 49.72 | $6.06 | 14.9M |
| 2023-01-13 | 49.72 | $6.06 | 10.9M |
| 2023-01-12 | 56.37 | $6.33 | 28.8M |
| 2023-01-11 | 48.35 | $6.00 | 7.2M |
| 2023-01-10 | 49.93 | $6.06 | 4.8M |
| 2023-01-09 | 50.46 | $6.08 | 5.8M |
| 2023-01-06 | 51.48 | $6.12 | 8.2M |
| 2023-01-05 | 48.50 | $6.00 | 6.9M |
| 2023-01-04 | 48.74 | $6.01 | 10.0M |
| 2023-01-03 | 47.01 | $5.94 | 8.1M |
| 2022-12-30 | 44.48 | $5.84 | 6.8M |
| 2022-12-29 | 46.15 | $5.92 | 10.9M |
| 2022-12-28 | 41.99 | $5.76 | 7.9M |
| 2022-12-27 | 44.88 | $5.90 | 4.4M |
| 2022-12-23 | 44.62 | $5.89 | 9.1M |
| 2022-12-22 | 43.10 | $5.83 | 6.3M |
| 2022-12-21 | 43.29 | $5.84 | 9.9M |
| 2022-12-20 | 41.35 | $5.76 | 9.3M |
| 2022-12-19 | 42.21 | $5.81 | 13.6M |
| 2022-12-16 | 39.83 | $5.71 | 20.5M |
| 2022-12-15 | 46.98 | $6.10 | 12.6M |
| 2022-12-14 | 57.53 | $6.52 | 14.1M |
| 2022-12-13 | 59.97 | $6.60 | 13.9M |
| 2022-12-12 | 59.97 | $6.60 | 12.7M |
| 2022-12-09 | 56.88 | $6.45 | 15.1M |
| 2022-12-08 | 55.80 | $6.40 | 7.7M |
| 2022-12-07 | 54.27 | $6.33 | 6.6M |
| 2022-12-06 | 55.57 | $6.38 | 11.6M |
| 2022-12-05 | 57.95 | $6.47 | 7.9M |
| 2022-12-02 | 60.12 | $6.55 | 8.0M |
| 2022-12-01 | 59.58 | $6.52 | 11.4M |
| 2022-11-30 | 56.81 | $6.37 | 14.4M |
| 2022-11-29 | 51.54 | $6.12 | 7.5M |
| 2022-11-28 | 53.27 | $6.19 | 6.4M |
| 2022-11-25 | 56.62 | $6.32 | 3.4M |
| 2022-11-23 | 52.94 | $6.15 | 5.9M |
| 2022-11-22 | 51.56 | $6.09 | 9.6M |
| 2022-11-21 | 50.88 | $6.06 | 7.9M |
| 2022-11-18 | 51.81 | $6.10 | 8.0M |
| 2022-11-17 | 51.39 | $6.08 | 13.2M |
| 2022-11-16 | 51.60 | $6.09 | 9.4M |
| 2022-11-15 | 53.72 | $6.19 | 10.1M |
| 2022-11-14 | 53.35 | $6.17 | 7.9M |
| 2022-11-11 | 53.18 | $6.16 | 10.1M |
| 2022-11-10 | 46.94 | $5.83 | 10.1M |
| 2022-11-09 | 39.53 | $5.51 | 7.0M |
| 2022-11-08 | 41.06 | $5.60 | 8.9M |
| 2022-11-07 | 40.82 | $5.59 | 9.3M |
| 2022-11-04 | 39.15 | $5.52 | 6.6M |
| 2022-11-03 | 35.20 | $5.36 | 14.1M |
| 2022-11-02 | 36.46 | $5.45 | 7.9M |
| 2022-11-01 | 38.20 | $5.57 | 9.1M |
| 2022-10-31 | 38.20 | $5.57 | 5.5M |
| 2022-10-28 | 39.48 | $5.66 | 5.7M |
| 2022-10-27 | 35.62 | $5.49 | 10.9M |
| 2022-10-26 | 37.35 | $5.62 | 16.6M |
| 2022-10-25 | 34.32 | $5.49 | 27.1M |
| 2022-10-24 | 34.69 | $5.52 | 28.0M |
| 2022-10-21 | 34.92 | $5.54 | 24.2M |
| 2022-10-20 | 32.51 | $5.43 | 28.8M |
| 2022-10-19 | 47.38 | $6.41 | 7.9M |
| 2022-10-18 | 48.89 | $6.48 | 10.1M |
| 2022-10-17 | 45.83 | $6.35 | 10.8M |
| 2022-10-14 | 42.03 | $6.20 | 10.4M |
| 2022-10-13 | 42.60 | $6.23 | 15.3M |
| 2022-10-12 | 36.92 | $6.02 | 7.7M |
| 2022-10-11 | 35.77 | $5.98 | 7.8M |
| 2022-10-10 | 36.73 | $6.04 | 6.3M |
| 2022-10-07 | 37.68 | $6.10 | 9.7M |
| 2022-10-06 | 39.64 | $6.22 | 7.9M |
| 2022-10-05 | 40.81 | $6.29 | 10.6M |
| 2022-10-04 | 40.81 | $6.29 | 14.7M |
| 2022-10-03 | 33.44 | $6.00 | 11.0M |
| 2022-09-30 | 25.55 | $5.74 | 12.9M |
| 2022-09-29 | 25.66 | $5.75 | 9.6M |
| 2022-09-28 | 27.85 | $5.94 | 12.5M |
| 2022-09-27 | 24.97 | $5.85 | 11.2M |
| 2022-09-26 | 24.97 | $5.85 | 7.5M |
| 2022-09-23 | 26.01 | $5.95 | 8.8M |
| 2022-09-22 | 29.25 | $6.23 | 6.8M |
| 2022-09-21 | 30.54 | $6.33 | 6.4M |
| 2022-09-20 | 32.89 | $6.50 | 6.1M |
| 2022-09-19 | 35.32 | $6.66 | 6.7M |
| 2022-09-16 | 36.76 | $6.75 | 9.0M |
| 2022-09-15 | 36.49 | $6.74 | 11.2M |
| 2022-09-14 | 40.51 | $6.98 | 10.6M |
| 2022-09-13 | 45.23 | $7.22 | 10.8M |
| 2022-09-12 | 50.88 | $7.46 | 3.6M |
| 2022-09-09 | 50.39 | $7.44 | 3.3M |
| 2022-09-08 | 45.19 | $7.24 | 4.9M |
| 2022-09-07 | 44.36 | $7.21 | 4.4M |
| 2022-09-06 | 43.83 | $7.19 | 6.5M |
| 2022-09-02 | 44.23 | $7.21 | 5.1M |
| 2022-09-01 | 44.23 | $7.21 | 6.8M |
| 2022-08-31 | 48.72 | $7.43 | 15.9M |
| 2022-08-30 | 44.33 | $7.25 | 8.2M |
| 2022-08-29 | 41.42 | $7.14 | 6.7M |
| 2022-08-26 | 42.57 | $7.20 | 5.0M |
| 2022-08-25 | 47.38 | $7.43 | 3.8M |
| 2022-08-24 | 43.98 | $7.30 | 4.5M |
| 2022-08-23 | 43.98 | $7.30 | 4.6M |
| 2022-08-22 | 43.48 | $7.28 | 4.7M |
| 2022-08-19 | 50.16 | $7.59 | 4.9M |
| 2022-08-18 | 51.87 | $7.66 | 4.2M |
| 2022-08-17 | 51.20 | $7.63 | 10.2M |
| 2022-08-16 | 51.43 | $7.64 | 3.7M |
| 2022-08-15 | 50.37 | $7.59 | 3.3M |
| 2022-08-12 | 51.65 | $7.65 | 3.0M |
| 2022-08-11 | 53.15 | $7.72 | 4.0M |
| 2022-08-10 | 54.43 | $7.78 | 4.9M |
| 2022-08-09 | 48.52 | $7.48 | 3.5M |
| 2022-08-08 | 49.96 | $7.55 | 1.9M |
| 2022-08-05 | 51.83 | $7.64 | 2.7M |
| 2022-08-04 | 52.45 | $7.67 | 2.9M |
| 2022-08-03 | 49.98 | $7.54 | 3.1M |
| 2022-08-02 | 48.81 | $7.48 | 4.4M |
| 2022-08-01 | 50.49 | $7.57 | 3.1M |
| 2022-07-29 | 49.94 | $7.54 | 2.9M |
| 2022-07-28 | 47.37 | $7.40 | 3.0M |
| 2022-07-27 | 47.70 | $7.42 | 3.4M |
| 2022-07-26 | 44.36 | $7.24 | 3.6M |
| 2022-07-25 | 45.59 | $7.32 | 3.2M |
| 2022-07-22 | 45.74 | $7.33 | 5.0M |
| 2022-07-21 | 47.69 | $7.46 | 7.0M |
| 2022-07-20 | 45.13 | $7.31 | 6.4M |
| 2022-07-19 | 42.64 | $7.17 | 7.2M |
| 2022-07-18 | 41.92 | $7.13 | 8.3M |
| 2022-07-15 | 40.87 | $7.07 | 7.1M |
| 2022-07-14 | 35.92 | $6.80 | 12.3M |
| 2022-07-13 | 45.09 | $7.49 | 7.5M |
| 2022-07-12 | 42.04 | $7.34 | 5.9M |
| 2022-07-11 | 41.00 | $7.29 | 9.0M |
| 2022-07-08 | 45.15 | $7.56 | 3.2M |
| 2022-07-07 | 45.64 | $7.59 | 4.6M |
| 2022-07-06 | 42.28 | $7.42 | 6.8M |
| 2022-07-05 | 41.27 | $7.37 | 6.0M |
| 2022-07-01 | 42.11 | $7.43 | 8.5M |
| 2022-06-30 | 41.54 | $7.40 | 7.8M |
| 2022-06-29 | 44.89 | $7.64 | 6.0M |
| 2022-06-28 | 46.98 | $7.78 | 5.4M |
| 2022-06-27 | 49.66 | $7.95 | 8.2M |
| 2022-06-24 | 47.66 | $7.83 | 6.3M |
| 2022-06-23 | 43.58 | $7.60 | 13.0M |
| 2022-06-22 | 45.03 | $7.70 | 12.1M |
| 2022-06-21 | 44.15 | $7.65 | 12.1M |
| 2022-06-17 | 40.13 | $7.43 | 16.4M |
| 2022-06-16 | 37.61 | $7.30 | 9.2M |
| 2022-06-15 | 40.74 | $7.55 | 8.4M |
| 2022-06-14 | 36.52 | $7.34 | 8.9M |
| 2022-06-13 | 36.88 | $7.37 | 8.5M |
| 2022-06-10 | 38.80 | $7.53 | 10.8M |
| 2022-06-09 | 45.39 | $8.00 | 8.7M |
| 2022-06-08 | 48.73 | $8.20 | 4.5M |
| 2022-06-07 | 50.68 | $8.31 | 4.6M |
| 2022-06-06 | 49.10 | $8.22 | 4.9M |
| 2022-06-03 | 48.93 | $8.21 | 4.1M |
| 2022-06-02 | 51.07 | $8.34 | 8.2M |
| 2022-06-01 | 46.25 | $8.06 | 9.4M |
| 2022-05-31 | 46.56 | $8.08 | 7.0M |
| 2022-05-27 | 49.24 | $8.25 | 5.0M |
| 2022-05-26 | 45.75 | $8.05 | 7.7M |
| 2022-05-25 | 43.34 | $7.92 | 8.4M |
| 2022-05-24 | 44.20 | $7.98 | 7.0M |
| 2022-05-23 | 44.20 | $7.98 | 5.5M |
| 2022-05-20 | 40.48 | $7.77 | 4.3M |
| 2022-05-19 | 40.48 | $7.77 | 6.9M |
| 2022-05-18 | 40.13 | $7.75 | 7.5M |
| 2022-05-17 | 43.73 | $8.05 | 7.5M |
| 2022-05-16 | 40.16 | $7.84 | 8.0M |
| 2022-05-13 | 36.72 | $7.65 | 6.7M |
| 2022-05-12 | 33.05 | $7.46 | 11.4M |
| 2022-05-11 | 33.05 | $7.46 | 11.2M |
| 2022-05-10 | 34.97 | $7.66 | 7.3M |
| 2022-05-09 | 32.16 | $7.51 | 9.4M |
| 2022-05-06 | 34.02 | $7.71 | 8.7M |
| 2022-05-05 | 36.76 | $7.98 | 9.6M |
| 2022-05-04 | 41.98 | $8.42 | 7.5M |
| 2022-05-03 | 37.78 | $8.20 | 5.1M |
| 2022-05-02 | 35.15 | $8.07 | 5.8M |
| 2022-04-29 | 32.86 | $7.96 | 6.8M |
| 2022-04-28 | 34.22 | $8.09 | 10.0M |
| 2022-04-27 | 35.17 | $8.18 | 7.6M |
| 2022-04-26 | 35.80 | $8.24 | 6.2M |
| 2022-04-25 | 38.31 | $8.47 | 7.1M |
| 2022-04-22 | 38.98 | $8.53 | 6.3M |
| 2022-04-21 | 38.81 | $8.52 | 8.9M |
| 2022-04-20 | 41.58 | $8.77 | 13.5M |
| 2022-04-19 | 37.70 | $8.54 | 10.2M |
| 2022-04-18 | 36.65 | $8.48 | 7.6M |
| 2022-04-14 | 36.75 | $8.49 | 13.9M |
| 2022-04-13 | 47.10 | $9.36 | 10.7M |
| 2022-04-12 | 46.11 | $9.30 | 13.5M |
| 2022-04-11 | 46.80 | $9.35 | 9.1M |
| 2022-04-08 | 51.37 | $9.66 | 14.1M |
| 2022-04-07 | 50.33 | $9.59 | 7.7M |
| 2022-04-06 | 48.23 | $9.45 | 11.0M |
| 2022-04-05 | 49.51 | $9.54 | 9.6M |
| 2022-04-04 | 48.50 | $9.47 | 4.9M |
| 2022-04-01 | 49.03 | $9.51 | 13.6M |
| 2022-03-31 | 43.58 | $9.14 | 6.8M |
| 2022-03-30 | 46.25 | $9.35 | 11.4M |
| 2022-03-29 | 45.03 | $9.27 | 11.6M |
| 2022-03-28 | 46.40 | $9.38 | 16.2M |
| 2022-03-25 | 44.80 | $9.27 | 16.1M |
| 2022-03-24 | 43.94 | $9.21 | 5.0M |
| 2022-03-23 | 41.01 | $9.01 | 7.1M |
| 2022-03-22 | 42.27 | $9.13 | 4.1M |
| 2022-03-21 | 41.12 | $9.05 | 6.3M |
| 2022-03-18 | 41.12 | $9.05 | 5.8M |
| 2022-03-17 | 40.19 | $8.98 | 5.7M |
| 2022-03-16 | 39.00 | $8.89 | 7.5M |
| 2022-03-15 | 35.92 | $8.66 | 6.5M |
| 2022-03-14 | 35.65 | $8.64 | 14.5M |
| 2022-03-11 | 33.11 | $8.45 | 14.8M |
| 2022-03-10 | 32.32 | $8.39 | 9.8M |
| 2022-03-09 | 32.56 | $8.43 | 18.1M |
| 2022-03-08 | 26.87 | $8.00 | 17.8M |
| 2022-03-07 | 22.69 | $7.71 | 14.7M |
| 2022-03-04 | 24.48 | $8.10 | 17.6M |
| 2022-03-03 | 24.04 | $8.07 | 14.3M |
| 2022-03-02 | 24.26 | $8.12 | 41.7M |
| 2022-03-01 | 27.89 | $8.86 | 39.7M |
| 2022-02-28 | 30.34 | $9.28 | 23.5M |
| 2022-02-25 | 36.41 | $10.12 | 12.0M |
| 2022-02-24 | 33.08 | $9.90 | 10.8M |
| 2022-02-23 | 31.69 | $9.81 | 7.3M |
| 2022-02-22 | 33.45 | $10.05 | 12.5M |
| 2022-02-18 | 33.52 | $10.06 | 16.0M |
| 2022-02-17 | 35.37 | $10.31 | 37.7M |
| 2022-02-16 | 41.47 | $11.01 | 36.2M |
| 2022-02-15 | 62.51 | $12.45 | 8.8M |
| 2022-02-14 | 58.33 | $12.15 | 6.8M |
| 2022-02-11 | 63.49 | $12.38 | 6.3M |
| 2022-02-10 | 65.65 | $12.47 | 6.8M |
| 2022-02-09 | 73.00 | $12.75 | 3.8M |
| 2022-02-08 | 71.37 | $12.60 | 4.3M |
| 2022-02-07 | 71.37 | $12.60 | 6.0M |
| 2022-02-04 | 69.60 | $12.44 | 6.0M |
| 2022-02-03 | 71.16 | $12.50 | 8.9M |
| 2022-02-02 | 70.43 | $12.43 | 7.1M |
| 2022-02-01 | 69.80 | $12.37 | 8.5M |
| 2022-01-31 | 70.04 | $12.38 | 8.8M |
| 2022-01-28 | 66.73 | $12.07 | 9.0M |
| 2022-01-27 | 67.18 | $12.09 | 14.2M |
| 2022-01-26 | 64.04 | $11.82 | 13.3M |
| 2022-01-25 | 62.53 | $11.70 | 22.6M |
| 2022-01-24 | 48.91 | $10.90 | 16.1M |
| 2022-01-21 | 51.35 | $11.01 | 7.7M |
| 2022-01-20 | 57.54 | $11.26 | 6.9M |
| 2022-01-19 | 59.73 | $11.34 | 6.0M |
| 2022-01-18 | 58.02 | $11.25 | 7.0M |
| 2022-01-14 | 61.03 | $11.36 | 4.8M |
| 2022-01-13 | 61.03 | $11.36 | 5.7M |
| 2022-01-12 | 62.35 | $11.41 | 7.1M |
| 2022-01-11 | 60.90 | $11.32 | 6.1M |
| 2022-01-10 | 57.81 | $11.14 | 8.3M |
| 2022-01-07 | 55.98 | $11.04 | 6.5M |
| 2022-01-06 | 50.90 | $10.79 | 3.2M |
| 2022-01-05 | 51.58 | $10.82 | 3.7M |
| 2022-01-04 | 55.06 | $10.97 | 7.0M |
| 2022-01-03 | 56.26 | $11.02 | 4.3M |
| 2021-12-31 | 53.36 | $10.87 | 1.6M |
| 2021-12-30 | 54.98 | $10.94 | 3.6M |
| 2021-12-29 | 55.67 | $10.97 | 4.8M |
| 2021-12-28 | 54.03 | $10.88 | 5.2M |
| 2021-12-27 | 53.48 | $10.85 | 3.0M |
| 2021-12-23 | 52.05 | $10.77 | 2.8M |
| 2021-12-22 | 50.59 | $10.69 | 3.0M |
| 2021-12-21 | 49.50 | $10.63 | 5.3M |
| 2021-12-20 | 46.52 | $10.47 | 4.2M |
| 2021-12-17 | 47.69 | $10.54 | 7.9M |
| 2021-12-16 | 48.35 | $10.58 | 6.7M |
| 2021-12-15 | 47.84 | $10.55 | 7.5M |
| 2021-12-14 | 44.69 | $10.37 | 6.3M |
| 2021-12-13 | 43.79 | $10.32 | 6.8M |
| 2021-12-10 | 45.04 | $10.41 | 6.8M |
| 2021-12-09 | 42.27 | $10.25 | 9.2M |
| 2021-12-08 | 42.78 | $10.29 | 8.6M |
| 2021-12-07 | 44.71 | $10.44 | 11.8M |
| 2021-12-06 | 42.92 | $10.33 | 11.0M |
| 2021-12-03 | 37.09 | $10.00 | 7.4M |
| 2021-12-02 | 40.41 | $10.28 | 9.8M |
| 2021-12-01 | 35.30 | $10.02 | 13.8M |
| 2021-11-30 | 34.89 | $10.00 | 12.4M |
| 2021-11-29 | 38.34 | $10.30 | 5.1M |
| 2021-11-26 | 34.66 | $10.12 | 4.4M |
| 2021-11-24 | 38.54 | $10.44 | 7.7M |
| 2021-11-23 | 35.76 | $10.31 | 16.7M |
| 2021-11-22 | 31.94 | $10.14 | 16.0M |
| 2021-11-19 | 43.14 | $10.92 | 3.9M |
| 2021-11-18 | 43.89 | $10.96 | 5.5M |
| 2021-11-17 | 44.07 | $10.97 | 5.6M |
| 2021-11-16 | 41.78 | $10.87 | 4.6M |
| 2021-11-15 | 41.32 | $10.85 | 4.9M |
| 2021-11-12 | 43.60 | $10.99 | 2.9M |
| 2021-11-11 | 43.76 | $11.00 | 2.0M |
| 2021-11-10 | 43.15 | $10.97 | 3.0M |
| 2021-11-09 | 45.98 | $11.15 | 5.2M |
| 2021-11-08 | 44.25 | $11.06 | 3.9M |
| 2021-11-05 | 42.08 | $10.95 | 3.9M |
| 2021-11-04 | 40.07 | $10.85 | 5.6M |
| 2021-11-03 | 42.01 | $10.99 | 5.7M |
| 2021-11-02 | 35.44 | $10.68 | 8.8M |
| 2021-11-01 | 37.52 | $10.84 | 8.4M |
| 2021-10-29 | 37.92 | $10.87 | 4.9M |
| 2021-10-28 | 40.21 | $11.04 | 6.2M |
| 2021-10-27 | 39.39 | $11.00 | 5.7M |
| 2021-10-26 | 40.86 | $11.11 | 5.6M |
| 2021-10-25 | 39.50 | $11.04 | 9.9M |
| 2021-10-22 | 47.49 | $11.58 | 5.1M |
| 2021-10-21 | 54.24 | $11.93 | 4.2M |
| 2021-10-20 | 52.59 | $11.84 | 5.0M |
| 2021-10-19 | 50.72 | $11.74 | 12.8M |
| 2021-10-18 | 61.58 | $12.21 | 5.8M |
| 2021-10-15 | 61.08 | $12.18 | 5.6M |
| 2021-10-14 | 59.73 | $12.10 | 6.6M |
| 2021-10-13 | 60.23 | $12.12 | 4.7M |
| 2021-10-12 | 56.10 | $11.88 | 7.8M |
| 2021-10-11 | 56.56 | $11.90 | 8.9M |
| 2021-10-08 | 52.23 | $11.67 | 5.0M |
| 2021-10-07 | 50.40 | $11.58 | 6.2M |
| 2021-10-06 | 45.04 | $11.34 | 5.9M |
| 2021-10-05 | 45.63 | $11.37 | 7.9M |
| 2021-10-04 | 40.49 | $11.16 | 8.2M |
| 2021-10-01 | 40.66 | $11.17 | 4.0M |
| 2021-09-30 | 41.17 | $11.20 | 5.9M |
| 2021-09-29 | 39.50 | $11.13 | 7.3M |
| 2021-09-28 | 45.03 | $11.45 | 9.4M |
| 2021-09-27 | 48.23 | $11.61 | 12.3M |
| 2021-09-24 | 48.23 | $11.61 | 5.7M |
| 2021-09-23 | 42.71 | $11.37 | 6.3M |
| 2021-09-22 | 34.73 | $11.08 | 4.5M |
| 2021-09-21 | 32.89 | $11.02 | 5.5M |
| 2021-09-20 | 31.68 | $10.98 | 5.8M |
| 2021-09-17 | 36.38 | $11.28 | 4.0M |
| 2021-09-16 | 43.07 | $11.61 | 3.5M |
| 2021-09-15 | 43.07 | $11.61 | 5.2M |
| 2021-09-14 | 45.11 | $11.70 | 3.2M |
| 2021-09-13 | 47.73 | $11.81 | 5.6M |
| 2021-09-10 | 46.66 | $11.77 | 4.2M |
| 2021-09-09 | 48.07 | $11.83 | 4.2M |
| 2021-09-08 | 46.54 | $11.77 | 2.4M |
| 2021-09-07 | 49.30 | $11.89 | 5.5M |
| 2021-09-03 | 54.40 | $12.09 | 3.4M |
| 2021-09-02 | 55.50 | $12.13 | 2.7M |
| 2021-09-01 | 51.32 | $11.95 | 2.9M |
| 2021-08-31 | 47.96 | $11.82 | 2.5M |
| 2021-08-30 | 49.20 | $11.87 | 3.0M |
| 2021-08-27 | 50.19 | $11.91 | 3.1M |
| 2021-08-26 | 49.95 | $11.90 | 4.2M |
| 2021-08-25 | 48.06 | $11.82 | 4.5M |
| 2021-08-24 | 42.96 | $11.62 | 4.8M |
| 2021-08-23 | 40.17 | $11.52 | 4.5M |
| 2021-08-20 | 33.01 | $11.29 | 3.1M |
| 2021-08-19 | 31.65 | $11.25 | 4.2M |
| 2021-08-18 | 33.76 | $11.38 | 2.7M |
| 2021-08-17 | 32.11 | $11.33 | 3.5M |
| 2021-08-16 | 34.74 | $11.49 | 3.2M |
| 2021-08-13 | 37.27 | $11.63 | 2.6M |
| 2021-08-12 | 37.65 | $11.65 | 2.5M |
| 2021-08-11 | 36.13 | $11.60 | 2.7M |
| 2021-08-10 | 36.13 | $11.60 | 6.0M |
| 2021-08-09 | 36.13 | $11.60 | 3.3M |
| 2021-08-06 | 34.21 | $11.53 | 5.4M |
| 2021-08-05 | 34.35 | $11.54 | 2.2M |
| 2021-08-04 | 34.48 | $11.55 | 4.3M |
| 2021-08-03 | 36.23 | $11.68 | 5.2M |
| 2021-08-02 | 35.27 | $11.64 | 3.2M |
| 2021-07-30 | 32.62 | $11.53 | 5.1M |
| 2021-07-29 | 31.65 | $11.49 | 7.4M |
| 2021-07-28 | 31.87 | $11.51 | 5.4M |
| 2021-07-27 | 30.51 | $11.45 | 7.1M |
| 2021-07-26 | 32.57 | $11.65 | 5.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.51
2026-07-22
Close Price
$9.52
Vol: 7.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -98.51 | $9.52 | 7.5M |
| 2026-07-21 | -97.39 | $9.59 | 12.7M |
| 2026-07-20 | -99.12 | $9.59 | 12.6M |
| 2026-07-17 | -98.05 | $9.82 | 17.5M |
| 2026-07-16 | -97.51 | $9.89 | 21.4M |
| 2026-07-15 | -94.97 | $10.07 | 21.6M |
| 2026-07-14 | -97.01 | $10.14 | 39.4M |
| 2026-07-13 | -40.83 | $11.72 | 32.3M |
| 2026-07-10 | -62.72 | $11.35 | 9.9M |
| 2026-07-09 | -49.11 | $11.58 | 18.2M |
| 2026-07-08 | -81.07 | $11.04 | 18.5M |
| 2026-07-07 | -94.97 | $10.82 | 9.9M |
| 2026-07-06 | -92.83 | $10.89 | 10.8M |
| 2026-07-02 | -97.37 | $10.79 | 8.8M |
| 2026-07-01 | -97.54 | $10.87 | 8.2M |
| 2026-06-30 | -90.03 | $11.15 | 5.6M |
| 2026-06-29 | -90.03 | $11.15 | 6.7M |
| 2026-06-26 | -97.57 | $10.96 | 7.5M |
| 2026-06-25 | -97.13 | $11.06 | 8.7M |
| 2026-06-24 | -97.03 | $11.16 | 11.7M |
| 2026-06-23 | -99.17 | $11.38 | 11.7M |
| 2026-06-22 | -85.06 | $11.72 | 10.9M |
| 2026-06-18 | -99.17 | $11.38 | 12.1M |
| 2026-06-17 | -100.00 | $11.39 | 8.4M |
| 2026-06-16 | -92.66 | $11.75 | 21.8M |
| 2026-06-15 | -71.10 | $12.22 | 5.1M |
| 2026-06-12 | -68.35 | $12.28 | 6.0M |
| 2026-06-11 | -74.77 | $12.14 | 12.4M |
| 2026-06-10 | -99.54 | $11.60 | 9.0M |
| 2026-06-09 | -87.61 | $11.86 | 17.4M |
| 2026-06-08 | -76.22 | $12.52 | 6.1M |
| 2026-06-05 | -59.02 | $12.56 | 7.5M |
| 2026-06-04 | -20.29 | $13.35 | 7.4M |
| 2026-06-03 | -29.47 | $13.16 | 14.8M |
| 2026-06-02 | -1.45 | $13.74 | 10.2M |
| 2026-06-01 | -19.34 | $13.32 | 14.1M |
| 2026-05-29 | -31.60 | $13.06 | 8.4M |
| 2026-05-28 | -42.49 | $12.74 | 7.8M |
| 2026-05-27 | -28.28 | $13.04 | 10.5M |
| 2026-05-26 | -0.37 | $13.72 | 11.4M |
| 2026-05-22 | -2.77 | $13.50 | 10.9M |
| 2026-05-21 | -5.98 | $13.24 | 11.9M |
| 2026-05-20 | -1.52 | $12.99 | 9.7M |
| 2026-05-19 | -4.92 | $12.78 | 13.3M |
| 2026-05-18 | -1.64 | $12.84 | 13.9M |
| 2026-05-15 | -19.34 | $12.50 | 7.0M |
| 2026-05-14 | -9.94 | $12.67 | 7.3M |
| 2026-05-13 | -2.61 | $12.53 | 9.7M |
| 2026-05-12 | -15.13 | $12.33 | 10.3M |
| 2026-05-11 | -0.68 | $12.49 | 10.9M |
| 2026-05-08 | -26.96 | $11.88 | 4.9M |
| 2026-05-07 | -37.39 | $11.76 | 6.7M |
| 2026-05-06 | -14.78 | $12.02 | 6.7M |
| 2026-05-05 | -22.61 | $11.93 | 5.8M |
| 2026-05-04 | -48.70 | $11.63 | 7.7M |
| 2026-05-01 | -37.39 | $11.76 | 5.9M |
| 2026-04-30 | -33.04 | $11.81 | 7.3M |
| 2026-04-29 | -65.22 | $11.44 | 7.0M |
| 2026-04-28 | -74.79 | $11.30 | 7.8M |
| 2026-04-27 | -94.17 | $11.06 | 7.5M |
| 2026-04-24 | -76.67 | $11.27 | 7.0M |
| 2026-04-23 | -72.50 | $11.32 | 9.9M |
| 2026-04-22 | -60.00 | $11.47 | 8.5M |
| 2026-04-21 | -52.50 | $11.56 | 18.5M |
| 2026-04-20 | -35.00 | $11.77 | 18.1M |
| 2026-04-17 | -68.33 | $11.37 | 44.1M |
| 2026-04-16 | -2.50 | $12.16 | 15.8M |
| 2026-04-15 | -18.52 | $11.87 | 11.8M |
| 2026-04-14 | -9.73 | $12.01 | 12.6M |
| 2026-04-13 | -7.96 | $12.03 | 13.6M |
| 2026-04-10 | -21.24 | $11.88 | 11.0M |
| 2026-04-09 | -19.47 | $11.90 | 10.5M |
| 2026-04-08 | -23.89 | $11.85 | 9.5M |
| 2026-04-07 | -53.98 | $11.51 | 8.7M |
| 2026-04-06 | -44.62 | $11.54 | 4.6M |
| 2026-04-02 | -38.46 | $11.62 | 5.5M |
| 2026-04-01 | -51.54 | $11.45 | 9.9M |
| 2026-03-31 | -65.38 | $11.27 | 10.8M |
| 2026-03-30 | -83.85 | $11.03 | 9.1M |
| 2026-03-27 | -75.38 | $11.14 | 7.2M |
| 2026-03-26 | -52.31 | $11.44 | 8.1M |
| 2026-03-25 | -38.46 | $11.62 | 5.9M |
| 2026-03-24 | -50.77 | $11.46 | 8.5M |
| 2026-03-23 | -61.54 | $11.32 | 9.3M |
| 2026-03-20 | -72.31 | $11.18 | 14.3M |
| 2026-03-19 | -41.54 | $11.58 | 11.7M |
| 2026-03-18 | -50.00 | $11.47 | 11.3M |
| 2026-03-17 | -16.15 | $11.91 | 14.9M |
| 2026-03-16 | -6.50 | $11.97 | 14.1M |
| 2026-03-13 | -47.46 | $11.44 | 9.6M |
| 2026-03-12 | -31.82 | $11.42 | 8.3M |
| 2026-03-11 | -27.27 | $11.46 | 9.7M |
| 2026-03-10 | -45.45 | $11.30 | 12.5M |
| 2026-03-09 | -36.59 | $11.34 | 11.6M |
| 2026-03-06 | -62.20 | $11.13 | 7.0M |
| 2026-03-05 | -46.34 | $11.26 | 6.8M |
| 2026-03-04 | -28.05 | $11.41 | 6.9M |
| 2026-03-03 | -43.90 | $11.28 | 5.7M |
| 2026-03-02 | -19.28 | $11.48 | 6.2M |
| 2026-02-27 | -4.44 | $11.60 | 8.0M |
| 2026-02-26 | -14.06 | $11.29 | 5.0M |
| 2026-02-25 | -29.69 | $11.19 | 14.3M |
| 2026-02-24 | -54.69 | $11.03 | 5.3M |
| 2026-02-23 | -35.29 | $11.08 | 5.4M |
| 2026-02-20 | -4.72 | $11.33 | 7.7M |
| 2026-02-19 | -6.70 | $11.25 | 7.3M |
| 2026-02-18 | -10.34 | $11.17 | 4.6M |
| 2026-02-17 | -9.22 | $11.18 | 4.3M |
| 2026-02-13 | -14.29 | $11.07 | 6.9M |
| 2026-02-12 | -18.89 | $10.97 | 10.2M |
| 2026-02-11 | -11.06 | $11.14 | 4.1M |
| 2026-02-10 | -6.91 | $11.23 | 5.1M |
| 2026-02-09 | -1.41 | $11.31 | 5.4M |
| 2026-02-06 | -4.41 | $11.16 | 7.5M |
| 2026-02-05 | -15.20 | $10.94 | 8.0M |
| 2026-02-04 | -9.80 | $11.05 | 6.7M |
| 2026-02-03 | -5.47 | $11.11 | 8.4M |
| 2026-02-02 | -13.93 | $10.94 | 8.3M |
| 2026-01-30 | -20.90 | $10.80 | 13.7M |
| 2026-01-29 | -16.42 | $10.89 | 14.6M |
| 2026-01-28 | -16.92 | $10.88 | 10.7M |
| 2026-01-27 | -5.47 | $11.11 | 20.2M |
| 2026-01-26 | -5.16 | $10.68 | 14.4M |
| 2026-01-23 | -7.58 | $10.43 | 32.3M |
| 2026-01-22 | -50.67 | $9.58 | 19.5M |
| 2026-01-21 | -64.00 | $9.48 | 17.0M |
| 2026-01-20 | -73.33 | $9.41 | 16.1M |
| 2026-01-16 | -80.60 | $9.42 | 6.5M |
| 2026-01-15 | -68.66 | $9.50 | 7.2M |
| 2026-01-14 | -86.57 | $9.38 | 5.3M |
| 2026-01-13 | -83.58 | $9.40 | 4.7M |
| 2026-01-12 | -80.60 | $9.42 | 5.4M |
| 2026-01-09 | -92.54 | $9.34 | 12.9M |
| 2026-01-08 | -96.77 | $9.36 | 14.8M |
| 2026-01-07 | -21.43 | $9.84 | 16.0M |
| 2026-01-06 | -76.19 | $9.50 | 7.1M |
| 2026-01-05 | -73.68 | $9.54 | 7.4M |
| 2026-01-02 | -84.21 | $9.50 | 8.4M |
| 2025-12-31 | -51.52 | $9.65 | 3.3M |
| 2025-12-30 | -12.12 | $9.78 | 8.3M |
| 2025-12-29 | -35.48 | $9.69 | 7.4M |
| 2025-12-26 | -38.71 | $9.68 | 2.9M |
| 2025-12-24 | -41.94 | $9.67 | 2.0M |
| 2025-12-23 | -30.77 | $9.68 | 3.4M |
| 2025-12-22 | -20.00 | $9.71 | 5.3M |
| 2025-12-19 | -24.49 | $9.68 | 8.3M |
| 2025-12-18 | -36.54 | $9.61 | 5.5M |
| 2025-12-17 | -49.06 | $9.54 | 6.5M |
| 2025-12-16 | -33.96 | $9.62 | 11.3M |
| 2025-12-15 | -45.28 | $9.56 | 5.4M |
| 2025-12-12 | -45.45 | $9.57 | 5.9M |
| 2025-12-11 | -45.68 | $9.71 | 9.5M |
| 2025-12-10 | -61.73 | $9.58 | 7.0M |
| 2025-12-09 | -53.09 | $9.65 | 6.2M |
| 2025-12-08 | -63.41 | $9.57 | 7.7M |
| 2025-12-05 | -71.95 | $9.50 | 4.5M |
| 2025-12-04 | -69.51 | $9.52 | 5.0M |
| 2025-12-03 | -50.00 | $9.68 | 9.9M |
| 2025-12-02 | -57.32 | $9.62 | 6.7M |
| 2025-12-01 | -75.93 | $9.53 | 9.2M |
| 2025-11-28 | -69.44 | $9.60 | 3.7M |
| 2025-11-26 | -74.07 | $9.55 | 8.0M |
| 2025-11-25 | -78.70 | $9.50 | 10.3M |
| 2025-11-24 | -87.96 | $9.40 | 12.2M |
| 2025-11-21 | -87.96 | $9.40 | 13.9M |
| 2025-11-20 | -98.15 | $9.29 | 18.0M |
| 2025-11-19 | -95.37 | $9.32 | 14.4M |
| 2025-11-18 | -84.16 | $9.50 | 12.5M |
| 2025-11-17 | -71.29 | $9.63 | 11.9M |
| 2025-11-14 | -62.38 | $9.72 | 9.6M |
| 2025-11-13 | -49.51 | $9.85 | 17.6M |
| 2025-11-12 | -35.64 | $9.99 | 13.3M |
| 2025-11-11 | -47.52 | $9.87 | 11.3M |
| 2025-11-10 | -60.40 | $9.74 | 19.2M |
| 2025-11-07 | -27.80 | $9.73 | 13.9M |
| 2025-11-06 | -27.35 | $9.74 | 13.3M |
| 2025-11-05 | -26.91 | $9.75 | 9.0M |
| 2025-11-04 | -24.22 | $9.81 | 16.2M |
| 2025-11-03 | -3.59 | $10.27 | 15.1M |
| 2025-10-31 | -11.66 | $10.09 | 14.8M |
| 2025-10-30 | -9.42 | $10.14 | 21.1M |
| 2025-10-29 | -7.91 | $10.10 | 30.1M |
| 2025-10-28 | -12.30 | $9.76 | 60.6M |
| 2025-10-27 | -24.86 | $9.43 | 14.4M |
| 2025-10-24 | -23.08 | $9.45 | 22.6M |
| 2025-10-23 | -21.43 | $9.48 | 23.1M |
| 2025-10-22 | -19.78 | $9.51 | 19.5M |
| 2025-10-21 | -15.93 | $9.58 | 15.1M |
| 2025-10-20 | -20.33 | $9.50 | 16.4M |
| 2025-10-17 | -18.13 | $9.54 | 15.7M |
| 2025-10-16 | -21.43 | $9.48 | 19.1M |
| 2025-10-15 | -11.83 | $9.65 | 30.1M |
| 2025-10-14 | -1.04 | $9.85 | 62.7M |
| 2025-10-13 | -61.54 | $8.17 | 20.6M |
| 2025-10-10 | -47.14 | $8.24 | 19.6M |
| 2025-10-09 | -52.86 | $8.20 | 16.2M |
| 2025-10-08 | -4.29 | $8.54 | 17.6M |
| 2025-10-07 | -18.84 | $8.43 | 10.3M |
| 2025-10-06 | -20.29 | $8.42 | 9.8M |
| 2025-10-03 | -1.79 | $8.42 | 15.0M |
| 2025-10-02 | -7.69 | $8.35 | 9.8M |
| 2025-10-01 | -7.41 | $8.34 | 10.0M |
| 2025-09-30 | -18.64 | $8.27 | 16.8M |
| 2025-09-29 | -40.30 | $8.11 | 16.5M |
| 2025-09-26 | -28.36 | $8.19 | 10.2M |
| 2025-09-25 | -37.31 | $8.13 | 14.1M |
| 2025-09-24 | -26.87 | $8.20 | 12.3M |
| 2025-09-23 | -8.96 | $8.32 | 14.8M |
| 2025-09-22 | -11.63 | $8.09 | 10.3M |
| 2025-09-19 | -12.20 | $8.07 | 11.5M |
| 2025-09-18 | -4.26 | $8.07 | 10.9M |
| 2025-09-17 | -17.39 | $8.00 | 13.3M |
| 2025-09-16 | -22.73 | $7.96 | 9.3M |
| 2025-09-15 | -26.67 | $7.94 | 9.3M |
| 2025-09-12 | -31.11 | $7.92 | 11.7M |
| 2025-09-11 | -2.08 | $8.05 | 12.3M |
| 2025-09-10 | -20.83 | $7.96 | 8.6M |
| 2025-09-09 | -5.77 | $8.02 | 13.0M |
| 2025-09-08 | -24.56 | $7.90 | 10.9M |
| 2025-09-05 | -5.26 | $8.01 | 11.6M |
| 2025-09-04 | -9.26 | $7.94 | 12.2M |
| 2025-09-03 | -22.58 | $7.85 | 13.0M |
| 2025-09-02 | -38.10 | $7.75 | 9.3M |
| 2025-08-29 | -18.18 | $7.87 | 7.6M |
| 2025-08-28 | -9.76 | $7.91 | 6.0M |
| 2025-08-27 | -9.76 | $7.91 | 6.7M |
| 2025-08-26 | -12.05 | $7.89 | 9.6M |
| 2025-08-25 | -2.53 | $7.93 | 11.7M |
| 2025-08-22 | -1.28 | $7.93 | 10.4M |
| 2025-08-21 | -13.11 | $7.69 | 7.0M |
| 2025-08-20 | -8.20 | $7.72 | 6.5M |
| 2025-08-19 | -13.11 | $7.69 | 6.0M |
| 2025-08-18 | -7.02 | $7.69 | 6.3M |
| 2025-08-15 | -3.51 | $7.71 | 5.6M |
| 2025-08-14 | -10.00 | $7.61 | 4.8M |
| 2025-08-13 | -4.00 | $7.64 | 5.7M |
| 2025-08-12 | -8.16 | $7.61 | 9.6M |
| 2025-08-11 | -40.38 | $7.47 | 5.5M |
| 2025-08-08 | -61.96 | $7.51 | 6.3M |
| 2025-08-07 | -64.21 | $7.50 | 11.7M |
| 2025-08-06 | -78.30 | $7.39 | 7.8M |
| 2025-08-05 | -83.82 | $7.38 | 7.5M |
| 2025-08-04 | -84.25 | $7.39 | 11.7M |
| 2025-08-01 | -93.92 | $7.25 | 16.5M |
| 2025-07-31 | -95.95 | $7.22 | 12.4M |
| 2025-07-30 | -97.30 | $7.20 | 18.1M |
| 2025-07-29 | -85.81 | $7.37 | 8.9M |
| 2025-07-28 | -83.11 | $7.41 | 6.8M |
| 2025-07-25 | -77.70 | $7.49 | 11.8M |
| 2025-07-24 | -79.05 | $7.47 | 18.0M |
| 2025-07-23 | -66.89 | $7.65 | 12.5M |
| 2025-07-22 | -75.00 | $7.53 | 28.4M |
| 2025-07-21 | -79.05 | $7.47 | 16.4M |
| 2025-07-18 | -79.73 | $7.46 | 15.8M |
| 2025-07-17 | -85.14 | $7.38 | 25.7M |
| 2025-07-16 | -85.81 | $7.37 | 43.6M |
| 2025-07-15 | -95.95 | $7.22 | 72.3M |
| 2025-07-14 | -97.56 | $7.84 | 31.0M |
| 2025-07-11 | -95.24 | $8.04 | 17.8M |
| 2025-07-10 | -75.41 | $8.18 | 18.3M |
| 2025-07-09 | -73.77 | $8.19 | 32.4M |
| 2025-07-08 | -16.39 | $8.54 | 14.6M |
| 2025-07-07 | -14.75 | $8.55 | 14.4M |
| 2025-07-03 | -16.39 | $8.54 | 14.5M |
| 2025-07-02 | -16.39 | $8.54 | 18.4M |
| 2025-07-01 | -14.75 | $8.55 | 22.5M |
| 2025-06-30 | -26.23 | $8.48 | 15.3M |
| 2025-06-27 | -32.79 | $8.44 | 17.2M |
| 2025-06-26 | -45.90 | $8.36 | 22.3M |
| 2025-06-25 | -50.82 | $8.33 | 13.9M |
| 2025-06-24 | -51.39 | $8.38 | 16.3M |
| 2025-06-23 | -73.61 | $8.22 | 23.1M |
| 2025-06-20 | -91.53 | $8.30 | 11.2M |
| 2025-06-18 | -91.67 | $8.33 | 15.4M |
| 2025-06-17 | -98.61 | $8.28 | 13.2M |
| 2025-06-16 | -80.30 | $8.46 | 15.9M |
| 2025-06-13 | -92.42 | $8.38 | 23.1M |
| 2025-06-12 | -77.78 | $8.50 | 14.3M |
| 2025-06-11 | -78.57 | $8.44 | 12.3M |
| 2025-06-10 | -74.29 | $8.47 | 12.3M |
| 2025-06-09 | -71.43 | $8.49 | 9.9M |
| 2025-06-06 | -60.53 | $8.53 | 9.4M |
| 2025-06-05 | -63.16 | $8.51 | 26.9M |
| 2025-06-04 | -59.21 | $8.54 | 23.7M |
| 2025-06-03 | -64.47 | $8.50 | 20.4M |
| 2025-06-02 | -57.89 | $8.55 | 27.8M |
| 2025-05-30 | -69.74 | $8.46 | 24.9M |
| 2025-05-29 | -61.84 | $8.52 | 16.8M |
| 2025-05-28 | -52.33 | $8.54 | 13.8M |
| 2025-05-27 | -36.05 | $8.68 | 23.3M |
| 2025-05-23 | -38.37 | $8.66 | 28.5M |
| 2025-05-22 | -25.58 | $8.77 | 25.5M |
| 2025-05-21 | -15.12 | $8.86 | 39.4M |
| 2025-05-20 | -3.03 | $8.77 | 29.0M |
| 2025-05-19 | -6.25 | $8.58 | 23.9M |
| 2025-05-16 | -10.87 | $8.47 | 21.5M |
| 2025-05-15 | -10.00 | $8.46 | 41.7M |
| 2025-05-14 | -31.75 | $8.31 | 35.1M |
| 2025-05-13 | -9.52 | $8.45 | 25.2M |
| 2025-05-12 | -4.76 | $8.40 | 23.6M |
| 2025-05-09 | -11.51 | $8.29 | 25.5M |
| 2025-05-08 | -11.18 | $8.28 | 22.1M |
| 2025-05-07 | -4.97 | $8.36 | 19.1M |
| 2025-05-06 | -6.63 | $8.33 | 27.1M |
| 2025-05-05 | -11.05 | $8.25 | 16.2M |
| 2025-05-02 | -6.08 | $8.34 | 29.2M |
| 2025-05-01 | -12.15 | $8.23 | 20.2M |
| 2025-04-30 | -11.60 | $8.24 | 24.6M |
| 2025-04-29 | -8.29 | $8.30 | 29.2M |
| 2025-04-28 | -11.60 | $8.24 | 30.1M |
| 2025-04-25 | -14.36 | $8.19 | 24.3M |
| 2025-04-24 | -12.15 | $8.23 | 35.7M |
| 2025-04-23 | -7.73 | $8.31 | 36.6M |
| 2025-04-22 | -1.11 | $8.43 | 31.1M |
| 2025-04-21 | -13.22 | $8.15 | 22.8M |
| 2025-04-17 | -12.07 | $8.17 | 26.3M |
| 2025-04-16 | -25.29 | $7.94 | 37.6M |
| 2025-04-15 | -17.82 | $8.07 | 46.5M |
| 2025-04-14 | -53.45 | $7.45 | 42.2M |
| 2025-04-11 | -62.64 | $7.29 | 28.9M |
| 2025-04-10 | -72.99 | $7.11 | 42.5M |
| 2025-04-09 | -66.09 | $7.23 | 34.0M |
| 2025-04-08 | -92.53 | $6.77 | 39.6M |
| 2025-04-07 | -85.64 | $6.90 | 39.6M |
| 2025-04-04 | -99.39 | $6.97 | 28.1M |
| 2025-04-03 | -100.00 | $7.48 | 29.1M |
| 2025-04-02 | -83.81 | $7.79 | 25.3M |
| 2025-04-01 | -85.44 | $7.79 | 21.4M |
| 2025-03-31 | -88.35 | $7.76 | 18.0M |
| 2025-03-28 | -96.74 | $7.78 | 21.0M |
| 2025-03-27 | -94.19 | $7.86 | 32.4M |
| 2025-03-26 | -62.82 | $8.18 | 21.4M |
| 2025-03-25 | -55.13 | $8.24 | 18.8M |
| 2025-03-24 | -57.69 | $8.22 | 23.0M |
| 2025-03-21 | -64.10 | $8.17 | 21.6M |
| 2025-03-20 | -53.85 | $8.25 | 21.1M |
| 2025-03-19 | -58.97 | $8.21 | 15.5M |
| 2025-03-18 | -56.47 | $8.19 | 26.8M |
| 2025-03-17 | -50.59 | $8.24 | 13.7M |
| 2025-03-14 | -55.29 | $8.20 | 25.6M |
| 2025-03-13 | -85.56 | $7.90 | 23.3M |
| 2025-03-12 | -69.15 | $8.02 | 33.2M |
| 2025-03-11 | -43.43 | $8.24 | 31.1M |
| 2025-03-10 | -24.30 | $8.41 | 24.9M |
| 2025-03-07 | -0.88 | $8.66 | 22.6M |
| 2025-03-06 | -15.93 | $8.46 | 19.8M |
| 2025-03-05 | -0.89 | $8.63 | 25.2M |
| 2025-03-04 | -26.42 | $8.21 | 27.3M |
| 2025-03-03 | -16.67 | $8.30 | 29.2M |
| 2025-02-28 | -12.75 | $8.24 | 35.5M |
| 2025-02-27 | -14.71 | $8.22 | 22.2M |
| 2025-02-26 | -9.80 | $8.27 | 17.6M |
| 2025-02-25 | -3.06 | $8.30 | 22.7M |
| 2025-02-24 | -15.71 | $7.94 | 17.3M |
| 2025-02-21 | -20.00 | $7.91 | 10.8M |
| 2025-02-20 | -57.42 | $8.01 | 16.0M |
| 2025-02-19 | -66.45 | $7.87 | 8.2M |
| 2025-02-18 | -63.87 | $7.91 | 14.1M |
| 2025-02-14 | -66.45 | $7.87 | 7.8M |
| 2025-02-13 | -63.87 | $7.91 | 9.5M |
| 2025-02-12 | -69.03 | $7.83 | 12.2M |
| 2025-02-11 | -74.84 | $7.74 | 12.5M |
| 2025-02-10 | -80.65 | $7.65 | 10.0M |
| 2025-02-07 | -85.81 | $7.57 | 18.1M |
| 2025-02-06 | -87.10 | $7.55 | 13.1M |
| 2025-02-05 | -83.87 | $7.60 | 16.4M |
| 2025-02-04 | -89.03 | $7.52 | 18.9M |
| 2025-02-03 | -92.26 | $7.47 | 21.4M |
| 2025-01-31 | -97.92 | $7.49 | 26.2M |
| 2025-01-30 | -87.41 | $7.72 | 15.7M |
| 2025-01-29 | -97.04 | $7.59 | 18.8M |
| 2025-01-28 | -93.02 | $7.70 | 19.5M |
| 2025-01-27 | -90.70 | $7.73 | 24.6M |
| 2025-01-24 | -99.22 | $7.62 | 43.1M |
| 2025-01-23 | 0.00 | $8.90 | 14.7M |
| 2025-01-22 | -10.20 | $8.75 | 11.9M |
| 2025-01-21 | -2.30 | $8.72 | 14.7M |
| 2025-01-17 | -8.22 | $8.54 | 12.2M |
| 2025-01-16 | -15.71 | $8.46 | 17.1M |
| 2025-01-15 | -4.29 | $8.54 | 14.3M |
| 2025-01-14 | -25.53 | $8.22 | 12.5M |
| 2025-01-13 | -81.25 | $7.96 | 20.1M |
| 2025-01-10 | -51.16 | $8.13 | 22.7M |
| 2025-01-08 | -13.33 | $8.31 | 22.8M |
| 2025-01-07 | -55.36 | $8.17 | 17.4M |
| 2025-01-06 | -51.79 | $8.19 | 12.1M |
| 2025-01-03 | -58.93 | $8.15 | 12.9M |
| 2025-01-02 | -73.21 | $8.07 | 20.9M |
| 2024-12-31 | -75.00 | $8.06 | 9.3M |
| 2024-12-30 | -71.43 | $8.08 | 13.0M |
| 2024-12-27 | -67.86 | $8.10 | 15.1M |
| 2024-12-26 | -64.29 | $8.12 | 7.3M |
| 2024-12-24 | -55.36 | $8.17 | 3.8M |
| 2024-12-23 | -66.07 | $8.11 | 12.7M |
| 2024-12-20 | -75.00 | $8.06 | 17.4M |
| 2024-12-19 | -75.44 | $8.05 | 19.6M |
| 2024-12-18 | -85.96 | $7.99 | 12.5M |
| 2024-12-17 | -50.82 | $8.21 | 13.5M |
| 2024-12-16 | -47.54 | $8.23 | 13.2M |
| 2024-12-13 | -36.07 | $8.30 | 13.9M |
| 2024-12-12 | -47.54 | $8.23 | 14.9M |
| 2024-12-11 | -40.98 | $8.27 | 22.6M |
| 2024-12-10 | -32.79 | $8.32 | 15.5M |
| 2024-12-09 | -24.59 | $8.37 | 14.3M |
| 2024-12-06 | -31.15 | $8.33 | 11.7M |
| 2024-12-05 | -11.48 | $8.45 | 28.9M |
| 2024-12-04 | -39.34 | $8.28 | 14.6M |
| 2024-12-03 | -52.46 | $8.20 | 12.4M |
| 2024-12-02 | -49.18 | $8.22 | 14.5M |
| 2024-11-29 | -64.06 | $8.14 | 5.7M |
| 2024-11-27 | -57.81 | $8.18 | 7.7M |
| 2024-11-26 | -55.38 | $8.20 | 23.7M |
| 2024-11-25 | -63.77 | $8.16 | 22.5M |
| 2024-11-22 | -66.67 | $8.14 | 25.1M |
| 2024-11-21 | -85.51 | $8.01 | 17.6M |
| 2024-11-20 | -91.04 | $7.99 | 17.8M |
| 2024-11-19 | -43.28 | $8.31 | 54.7M |
| 2024-11-18 | -80.60 | $8.06 | 13.0M |
| 2024-11-15 | -94.03 | $7.97 | 19.8M |
| 2024-11-14 | -95.24 | $8.00 | 17.0M |
| 2024-11-13 | -98.39 | $7.99 | 17.9M |
| 2024-11-12 | -86.67 | $8.08 | 19.7M |
| 2024-11-11 | -86.54 | $8.17 | 14.9M |
| 2024-11-08 | -34.21 | $8.23 | 15.0M |
| 2024-11-07 | -32.17 | $8.25 | 16.8M |
| 2024-11-06 | -36.36 | $8.18 | 22.1M |
| 2024-11-05 | -22.31 | $8.35 | 15.6M |
| 2024-11-04 | -25.62 | $8.31 | 17.3M |
| 2024-11-01 | -12.20 | $8.47 | 14.2M |
| 2024-10-31 | -18.90 | $8.38 | 22.1M |
| 2024-10-30 | -8.40 | $8.51 | 19.0M |
| 2024-10-29 | -3.05 | $8.58 | 17.9M |
| 2024-10-28 | -2.29 | $8.59 | 16.0M |
| 2024-10-25 | -13.74 | $8.44 | 12.7M |
| 2024-10-24 | -9.16 | $8.50 | 14.8M |
| 2024-10-23 | -15.27 | $8.42 | 14.6M |
| 2024-10-22 | -14.50 | $8.43 | 18.2M |
| 2024-10-21 | -12.21 | $8.46 | 21.5M |
| 2024-10-18 | -9.16 | $8.50 | 20.9M |
| 2024-10-17 | -25.95 | $8.28 | 16.3M |
| 2024-10-16 | -10.69 | $8.48 | 24.9M |
| 2024-10-15 | -6.87 | $8.53 | 48.8M |
| 2024-10-14 | -55.77 | $7.54 | 10.0M |
| 2024-10-11 | -61.54 | $7.51 | 6.2M |
| 2024-10-10 | -73.08 | $7.45 | 9.6M |
| 2024-10-09 | -50.00 | $7.55 | 10.8M |
| 2024-10-08 | -46.27 | $7.52 | 9.2M |
| 2024-10-07 | -59.70 | $7.43 | 10.3M |
| 2024-10-04 | -62.69 | $7.41 | 15.0M |
| 2024-10-03 | -71.64 | $7.35 | 12.0M |
| 2024-10-02 | -50.75 | $7.49 | 11.5M |
| 2024-10-01 | -50.75 | $7.49 | 14.8M |
| 2024-09-30 | -37.31 | $7.58 | 13.2M |
| 2024-09-27 | -19.40 | $7.70 | 11.6M |
| 2024-09-26 | -8.96 | $7.77 | 13.6M |
| 2024-09-25 | -8.47 | $7.70 | 12.5M |
| 2024-09-24 | -1.69 | $7.74 | 15.8M |
| 2024-09-23 | -18.00 | $7.57 | 18.1M |
| 2024-09-20 | -16.33 | $7.57 | 21.8M |
| 2024-09-19 | -18.92 | $7.46 | 14.0M |
| 2024-09-18 | -42.86 | $7.35 | 17.5M |
| 2024-09-17 | -36.36 | $7.36 | 16.5M |
| 2024-09-16 | -32.35 | $7.37 | 14.7M |
| 2024-09-13 | -4.35 | $7.46 | 15.4M |
| 2024-09-12 | -30.36 | $7.31 | 14.6M |
| 2024-09-11 | -29.23 | $7.29 | 13.4M |
| 2024-09-10 | -20.27 | $7.33 | 18.5M |
| 2024-09-09 | -22.78 | $7.30 | 12.9M |
| 2024-09-06 | -32.10 | $7.22 | 17.9M |
| 2024-09-05 | -12.22 | $7.37 | 17.1M |
| 2024-09-04 | -5.43 | $7.43 | 14.7M |
| 2024-09-03 | -15.15 | $7.33 | 17.4M |
| 2024-08-30 | -2.80 | $7.45 | 12.9M |
| 2024-08-29 | -4.67 | $7.43 | 14.3M |
| 2024-08-28 | -6.54 | $7.41 | 9.9M |
| 2024-08-27 | -4.67 | $7.43 | 10.5M |
| 2024-08-26 | -3.74 | $7.44 | 15.5M |
| 2024-08-23 | -1.98 | $7.40 | 19.3M |
| 2024-08-22 | -7.78 | $7.24 | 14.8M |
| 2024-08-21 | -1.18 | $7.25 | 17.2M |
| 2024-08-20 | -1.25 | $7.20 | 9.8M |
| 2024-08-19 | -2.50 | $7.19 | 17.0M |
| 2024-08-16 | -4.17 | $7.10 | 11.2M |
| 2024-08-15 | -1.67 | $7.00 | 10.6M |
| 2024-08-14 | -16.36 | $6.87 | 14.3M |
| 2024-08-13 | -7.27 | $6.92 | 18.8M |
| 2024-08-12 | -45.45 | $6.71 | 11.4M |
| 2024-08-09 | -47.27 | $6.70 | 21.6M |
| 2024-08-08 | -43.64 | $6.72 | 23.4M |
| 2024-08-07 | -62.30 | $6.58 | 24.5M |
| 2024-08-06 | -73.77 | $6.51 | 24.9M |
| 2024-08-05 | -66.15 | $6.53 | 29.4M |
| 2024-08-02 | -33.85 | $6.74 | 23.5M |
| 2024-08-01 | -21.43 | $6.78 | 21.0M |
| 2024-07-31 | -8.33 | $6.89 | 24.9M |
| 2024-07-30 | -2.60 | $6.87 | 25.4M |
| 2024-07-29 | -8.70 | $6.75 | 28.2M |
| 2024-07-26 | -17.14 | $6.69 | 16.5M |
| 2024-07-25 | -36.11 | $6.55 | 20.0M |
| 2024-07-24 | -32.10 | $6.55 | 12.2M |
| 2024-07-23 | -20.99 | $6.64 | 12.6M |
| 2024-07-22 | -11.11 | $6.72 | 28.1M |
| 2024-07-19 | -24.74 | $6.57 | 16.2M |
| 2024-07-18 | -17.53 | $6.64 | 18.1M |
| 2024-07-17 | -8.25 | $6.73 | 21.8M |
| 2024-07-16 | -4.90 | $6.76 | 34.2M |
| 2024-07-15 | -25.51 | $6.49 | 27.3M |
| 2024-07-12 | -6.12 | $6.68 | 36.5M |
| 2024-07-11 | -10.00 | $6.39 | 22.7M |
| 2024-07-10 | 0.00 | $6.44 | 10.8M |
| 2024-07-09 | -14.93 | $6.33 | 14.2M |
| 2024-07-08 | -4.48 | $6.40 | 17.9M |
| 2024-07-05 | -20.69 | $6.22 | 16.6M |
| 2024-07-03 | -25.86 | $6.19 | 7.6M |
| 2024-07-02 | -24.14 | $6.20 | 9.6M |
| 2024-07-01 | -13.79 | $6.26 | 14.0M |
| 2024-06-28 | -29.31 | $6.17 | 12.0M |
| 2024-06-27 | -36.21 | $6.13 | 9.8M |
| 2024-06-26 | -55.17 | $6.02 | 10.0M |
| 2024-06-25 | -46.55 | $6.07 | 10.4M |
| 2024-06-24 | -39.66 | $6.11 | 15.1M |
| 2024-06-21 | -65.52 | $5.96 | 7.9M |
| 2024-06-20 | -68.97 | $5.94 | 12.1M |
| 2024-06-18 | -70.49 | $5.91 | 10.1M |
| 2024-06-17 | -76.19 | $5.86 | 9.5M |
| 2024-06-14 | -75.71 | $5.81 | 12.0M |
| 2024-06-13 | -63.01 | $5.88 | 17.1M |
| 2024-06-12 | -30.38 | $6.10 | 18.3M |
| 2024-06-11 | -40.51 | $6.02 | 10.9M |
| 2024-06-10 | -19.23 | $6.14 | 7.5M |
| 2024-06-07 | -11.54 | $6.22 | 10.2M |
| 2024-06-06 | -4.72 | $6.29 | 7.8M |
| 2024-06-05 | 0.00 | $6.32 | 11.4M |
| 2024-06-04 | -2.80 | $6.26 | 15.3M |
| 2024-06-03 | -3.74 | $6.25 | 16.8M |
| 2024-05-31 | -1.05 | $6.14 | 18.7M |
| 2024-05-30 | -2.97 | $6.05 | 12.5M |
| 2024-05-29 | -13.13 | $5.86 | 16.5M |
| 2024-05-28 | -2.02 | $5.97 | 26.5M |
| 2024-05-24 | -11.34 | $5.86 | 13.2M |
| 2024-05-23 | -10.31 | $5.87 | 19.5M |
| 2024-05-22 | -1.04 | $5.95 | 16.8M |
| 2024-05-21 | -7.06 | $5.79 | 14.3M |
| 2024-05-20 | -2.53 | $5.77 | 15.6M |
| 2024-05-17 | 0.00 | $5.74 | 12.3M |
| 2024-05-16 | -6.76 | $5.69 | 14.5M |
| 2024-05-15 | -7.69 | $5.68 | 18.1M |
| 2024-05-14 | -8.99 | $5.66 | 32.6M |
| 2024-05-13 | -6.90 | $5.36 | 11.2M |
| 2024-05-10 | -6.56 | $5.34 | 8.4M |
| 2024-05-09 | -14.75 | $5.29 | 6.1M |
| 2024-05-08 | -19.67 | $5.26 | 6.2M |
| 2024-05-07 | -13.11 | $5.30 | 12.0M |
| 2024-05-06 | -19.67 | $5.26 | 10.7M |
| 2024-05-03 | -27.87 | $5.21 | 13.6M |
| 2024-05-02 | -37.70 | $5.15 | 17.0M |
| 2024-05-01 | -49.18 | $5.08 | 20.9M |
| 2024-04-30 | -67.11 | $5.02 | 11.2M |
| 2024-04-29 | -50.00 | $5.15 | 14.8M |
| 2024-04-26 | -50.60 | $5.18 | 8.6M |
| 2024-04-25 | -43.37 | $5.24 | 15.0M |
| 2024-04-24 | -38.55 | $5.28 | 22.5M |
| 2024-04-23 | -28.92 | $5.36 | 16.5M |
| 2024-04-22 | -40.96 | $5.26 | 23.3M |
| 2024-04-19 | -60.24 | $5.10 | 19.7M |
| 2024-04-18 | -65.06 | $5.06 | 29.6M |
| 2024-04-17 | -80.72 | $4.93 | 29.4M |
| 2024-04-16 | -86.75 | $4.88 | 59.0M |
| 2024-04-15 | -97.59 | $4.79 | 29.5M |
| 2024-04-12 | -97.83 | $4.89 | 19.6M |
| 2024-04-11 | -98.70 | $5.03 | 19.5M |
| 2024-04-10 | -94.59 | $5.09 | 21.2M |
| 2024-04-09 | -79.17 | $5.22 | 15.6M |
| 2024-04-08 | -88.89 | $5.15 | 16.2M |
| 2024-04-05 | -98.61 | $5.08 | 18.0M |
| 2024-04-04 | -100.00 | $5.18 | 19.3M |
| 2024-04-03 | -70.21 | $5.46 | 13.2M |
| 2024-04-02 | -93.62 | $5.35 | 15.4M |
| 2024-04-01 | -61.70 | $5.50 | 10.3M |
| 2024-03-28 | -59.57 | $5.51 | 10.4M |
| 2024-03-27 | -59.57 | $5.51 | 10.4M |
| 2024-03-26 | -76.60 | $5.43 | 10.2M |
| 2024-03-25 | -87.23 | $5.38 | 11.8M |
| 2024-03-22 | -76.60 | $5.43 | 11.5M |
| 2024-03-21 | -63.83 | $5.49 | 16.5M |
| 2024-03-20 | -48.94 | $5.56 | 16.1M |
| 2024-03-19 | -69.39 | $5.45 | 19.7M |
| 2024-03-18 | -93.88 | $5.33 | 31.1M |
| 2024-03-15 | -9.80 | $5.74 | 12.3M |
| 2024-03-14 | -14.89 | $5.68 | 16.0M |
| 2024-03-13 | -11.11 | $5.69 | 12.7M |
| 2024-03-12 | -3.92 | $5.69 | 14.5M |
| 2024-03-11 | -11.90 | $5.57 | 9.5M |
| 2024-03-08 | -14.29 | $5.56 | 18.6M |
| 2024-03-07 | -9.52 | $5.58 | 16.0M |
| 2024-03-06 | -7.50 | $5.57 | 22.2M |
| 2024-03-05 | -38.71 | $5.39 | 24.8M |
| 2024-03-04 | -3.23 | $5.50 | 9.7M |
| 2024-03-01 | -9.68 | $5.48 | 13.0M |
| 2024-02-29 | -27.27 | $5.44 | 15.9M |
| 2024-02-28 | -45.00 | $5.42 | 17.2M |
| 2024-02-27 | -38.00 | $5.51 | 9.6M |
| 2024-02-26 | -62.71 | $5.42 | 11.9M |
| 2024-02-23 | -56.67 | $5.46 | 12.2M |
| 2024-02-22 | -56.67 | $5.46 | 13.4M |
| 2024-02-21 | -78.87 | $5.35 | 21.8M |
| 2024-02-20 | -83.33 | $5.36 | 20.1M |
| 2024-02-16 | -87.50 | $5.32 | 14.2M |
| 2024-02-15 | -84.38 | $5.35 | 15.8M |
| 2024-02-14 | -88.54 | $5.31 | 17.8M |
| 2024-02-13 | -98.96 | $5.21 | 24.7M |
| 2024-02-12 | -80.23 | $5.47 | 11.9M |
| 2024-02-09 | -80.00 | $5.49 | 21.0M |
| 2024-02-08 | -90.82 | $5.39 | 11.0M |
| 2024-02-07 | -94.90 | $5.35 | 15.3M |
| 2024-02-06 | -91.84 | $5.38 | 21.8M |
| 2024-02-05 | -100.00 | $5.31 | 18.9M |
| 2024-02-02 | -91.40 | $5.43 | 26.9M |
| 2024-02-01 | -93.98 | $5.50 | 21.1M |
| 2024-01-31 | -98.72 | $5.51 | 21.9M |
| 2024-01-30 | -92.65 | $5.67 | 13.8M |
| 2024-01-29 | -78.08 | $5.78 | 18.0M |
| 2024-01-26 | -78.08 | $5.78 | 12.9M |
| 2024-01-25 | -81.08 | $5.76 | 18.8M |
| 2024-01-24 | -94.59 | $5.66 | 34.2M |
| 2024-01-23 | -81.03 | $5.89 | 27.4M |
| 2024-01-22 | -89.66 | $5.84 | 23.5M |
| 2024-01-19 | -87.04 | $5.89 | 19.5M |
| 2024-01-18 | -62.86 | $6.14 | 12.7M |
| 2024-01-17 | -73.81 | $6.05 | 16.4M |
| 2024-01-16 | -60.47 | $6.10 | 13.0M |
| 2024-01-12 | -30.23 | $6.23 | 14.8M |
| 2024-01-11 | -27.78 | $6.16 | 18.7M |
| 2024-01-10 | -26.39 | $6.17 | 12.0M |
| 2024-01-09 | -34.72 | $6.11 | 12.5M |
| 2024-01-08 | -27.78 | $6.16 | 12.4M |
| 2024-01-05 | -33.70 | $6.05 | 11.8M |
| 2024-01-04 | -22.83 | $6.15 | 12.5M |
| 2024-01-03 | -27.18 | $6.08 | 21.1M |
| 2024-01-02 | -12.60 | $6.20 | 14.5M |
| 2023-12-29 | -4.00 | $6.30 | 7.3M |
| 2023-12-28 | -2.00 | $6.33 | 4.4M |
| 2023-12-27 | -1.33 | $6.34 | 8.3M |
| 2023-12-26 | -4.17 | $6.24 | 3.4M |
| 2023-12-22 | -5.56 | $6.22 | 7.6M |
| 2023-12-21 | -1.52 | $6.16 | 13.1M |
| 2023-12-20 | -8.33 | $6.07 | 13.2M |
| 2023-12-19 | -0.81 | $6.09 | 9.5M |
| 2023-12-18 | -9.76 | $5.97 | 8.9M |
| 2023-12-15 | -8.13 | $5.99 | 19.2M |
| 2023-12-14 | -3.85 | $6.04 | 13.7M |
| 2023-12-13 | -0.97 | $5.81 | 16.1M |
| 2023-12-12 | -4.90 | $5.72 | 8.6M |
| 2023-12-11 | -3.45 | $5.68 | 9.2M |
| 2023-12-08 | -5.08 | $5.66 | 12.4M |
| 2023-12-07 | -2.78 | $5.59 | 18.7M |
| 2023-12-06 | -5.56 | $5.56 | 15.7M |
| 2023-12-05 | -10.68 | $5.46 | 51.7M |
| 2023-12-04 | -4.05 | $5.25 | 33.6M |
| 2023-12-01 | -9.43 | $5.02 | 16.1M |
| 2023-11-30 | -30.51 | $4.89 | 8.4M |
| 2023-11-29 | -8.82 | $5.01 | 9.2M |
| 2023-11-28 | -16.67 | $4.94 | 6.6M |
| 2023-11-27 | -15.28 | $4.94 | 5.3M |
| 2023-11-24 | -11.11 | $4.97 | 2.9M |
| 2023-11-22 | -15.28 | $4.94 | 6.3M |
| 2023-11-21 | -13.89 | $4.95 | 6.9M |
| 2023-11-20 | -1.39 | $5.04 | 9.5M |
| 2023-11-17 | -1.67 | $4.92 | 5.2M |
| 2023-11-16 | -13.56 | $4.84 | 8.8M |
| 2023-11-15 | -8.47 | $4.87 | 5.5M |
| 2023-11-14 | -2.08 | $4.80 | 8.1M |
| 2023-11-13 | -32.43 | $4.58 | 8.8M |
| 2023-11-10 | -50.00 | $4.62 | 6.1M |
| 2023-11-09 | -51.72 | $4.61 | 6.2M |
| 2023-11-08 | -53.97 | $4.62 | 8.2M |
| 2023-11-07 | -55.56 | $4.61 | 7.5M |
| 2023-11-06 | -50.79 | $4.64 | 4.6M |
| 2023-11-03 | -46.03 | $4.67 | 7.7M |
| 2023-11-02 | -65.08 | $4.55 | 5.9M |
| 2023-11-01 | -84.13 | $4.43 | 9.3M |
| 2023-10-31 | -79.37 | $4.46 | 13.0M |
| 2023-10-30 | -95.24 | $4.36 | 6.2M |
| 2023-10-27 | -95.24 | $4.36 | 13.6M |
| 2023-10-26 | -93.44 | $4.39 | 18.0M |
| 2023-10-25 | -88.52 | $4.42 | 17.4M |
| 2023-10-24 | -86.89 | $4.43 | 12.2M |
| 2023-10-23 | -91.94 | $4.43 | 9.0M |
| 2023-10-20 | -83.58 | $4.49 | 8.9M |
| 2023-10-19 | -94.87 | $4.42 | 15.5M |
| 2023-10-18 | -93.15 | $4.48 | 17.6M |
| 2023-10-17 | -81.33 | $4.62 | 22.7M |
| 2023-10-16 | -77.05 | $4.76 | 24.0M |
| 2023-10-13 | -75.41 | $4.77 | 10.9M |
| 2023-10-12 | -65.57 | $4.83 | 19.9M |
| 2023-10-11 | -86.89 | $4.70 | 21.6M |
| 2023-10-10 | -62.30 | $4.85 | 9.9M |
| 2023-10-09 | -60.66 | $4.86 | 7.3M |
| 2023-10-06 | -77.05 | $4.76 | 10.6M |
| 2023-10-05 | -94.64 | $4.70 | 10.3M |
| 2023-10-04 | -92.73 | $4.73 | 16.7M |
| 2023-10-03 | -80.36 | $4.84 | 10.7M |
| 2023-10-02 | -94.64 | $4.76 | 11.3M |
| 2023-09-29 | -78.18 | $4.86 | 9.5M |
| 2023-09-28 | -90.91 | $4.79 | 7.3M |
| 2023-09-27 | -89.36 | $4.87 | 6.9M |
| 2023-09-26 | -97.50 | $4.90 | 7.1M |
| 2023-09-25 | -87.88 | $5.00 | 7.9M |
| 2023-09-22 | -45.00 | $5.11 | 5.6M |
| 2023-09-21 | -48.78 | $5.09 | 5.8M |
| 2023-09-20 | -34.15 | $5.15 | 7.5M |
| 2023-09-19 | -39.02 | $5.13 | 3.5M |
| 2023-09-18 | -53.66 | $5.07 | 3.5M |
| 2023-09-15 | -52.27 | $5.06 | 7.7M |
| 2023-09-14 | -45.45 | $5.09 | 4.6M |
| 2023-09-13 | -52.17 | $5.05 | 5.4M |
| 2023-09-12 | -39.13 | $5.11 | 5.5M |
| 2023-09-11 | -26.09 | $5.17 | 4.7M |
| 2023-09-08 | -36.96 | $5.12 | 3.8M |
| 2023-09-07 | -19.57 | $5.20 | 8.7M |
| 2023-09-06 | -2.17 | $5.28 | 7.0M |
| 2023-09-05 | -7.32 | $5.21 | 4.3M |
| 2023-09-01 | -24.39 | $5.14 | 5.7M |
| 2023-08-31 | -8.33 | $5.16 | 4.3M |
| 2023-08-30 | -5.88 | $5.15 | 6.3M |
| 2023-08-29 | -3.33 | $5.12 | 6.3M |
| 2023-08-28 | -43.33 | $5.00 | 5.4M |
| 2023-08-25 | -60.00 | $4.95 | 5.3M |
| 2023-08-24 | -80.00 | $4.89 | 5.9M |
| 2023-08-23 | -61.76 | $4.96 | 6.2M |
| 2023-08-22 | -64.71 | $4.95 | 6.4M |
| 2023-08-21 | -67.65 | $4.94 | 6.8M |
| 2023-08-18 | -76.47 | $4.91 | 7.4M |
| 2023-08-17 | -82.35 | $4.89 | 6.7M |
| 2023-08-16 | -97.06 | $4.84 | 11.0M |
| 2023-08-15 | -92.86 | $4.91 | 6.4M |
| 2023-08-14 | -57.14 | $5.01 | 12.2M |
| 2023-08-11 | -76.67 | $4.94 | 4.8M |
| 2023-08-10 | -45.45 | $5.05 | 9.9M |
| 2023-08-09 | -85.23 | $5.00 | 12.7M |
| 2023-08-08 | -88.64 | $4.97 | 8.3M |
| 2023-08-07 | -81.82 | $5.03 | 7.0M |
| 2023-08-04 | -82.95 | $5.02 | 11.5M |
| 2023-08-03 | -95.45 | $4.91 | 11.9M |
| 2023-08-02 | -85.23 | $5.00 | 13.4M |
| 2023-08-01 | -78.41 | $5.06 | 5.6M |
| 2023-07-31 | -79.55 | $5.05 | 7.8M |
| 2023-07-28 | -77.27 | $5.07 | 4.7M |
| 2023-07-27 | -77.27 | $5.07 | 4.7M |
| 2023-07-26 | -67.05 | $5.16 | 5.4M |
| 2023-07-25 | -69.32 | $5.14 | 6.5M |
| 2023-07-24 | -71.59 | $5.12 | 6.4M |
| 2023-07-21 | -80.68 | $5.04 | 8.4M |
| 2023-07-20 | -73.86 | $5.10 | 18.3M |
| 2023-07-19 | -76.14 | $5.08 | 12.0M |
| 2023-07-18 | -95.45 | $4.91 | 17.6M |
| 2023-07-17 | -94.32 | $4.92 | 20.5M |
| 2023-07-14 | -97.30 | $5.03 | 27.8M |
| 2023-07-13 | -1.35 | $5.74 | 10.9M |
| 2023-07-12 | -5.97 | $5.64 | 13.9M |
| 2023-07-11 | 0.00 | $5.52 | 10.7M |
| 2023-07-10 | -21.28 | $5.38 | 12.4M |
| 2023-07-07 | -21.28 | $5.38 | 10.0M |
| 2023-07-06 | -34.04 | $5.32 | 8.7M |
| 2023-07-05 | -25.53 | $5.36 | 6.6M |
| 2023-07-03 | -2.13 | $5.47 | 2.8M |
| 2023-06-30 | -4.35 | $5.45 | 11.4M |
| 2023-06-29 | -26.09 | $5.35 | 14.8M |
| 2023-06-28 | -69.57 | $5.15 | 10.1M |
| 2023-06-27 | -71.74 | $5.14 | 10.0M |
| 2023-06-26 | -89.13 | $5.06 | 4.4M |
| 2023-06-23 | -93.48 | $5.04 | 10.8M |
| 2023-06-22 | -90.91 | $5.07 | 9.4M |
| 2023-06-21 | -70.27 | $5.21 | 4.3M |
| 2023-06-20 | -43.24 | $5.31 | 5.4M |
| 2023-06-16 | -10.81 | $5.43 | 9.8M |
| 2023-06-15 | 0.00 | $5.42 | 6.4M |
| 2023-06-14 | -23.08 | $5.30 | 8.1M |
| 2023-06-13 | -12.50 | $5.31 | 4.2M |
| 2023-06-12 | -9.52 | $5.29 | 10.1M |
| 2023-06-09 | -66.67 | $5.17 | 6.4M |
| 2023-06-08 | -66.67 | $5.17 | 5.8M |
| 2023-06-07 | -65.22 | $5.18 | 5.9M |
| 2023-06-06 | -87.50 | $5.13 | 5.3M |
| 2023-06-05 | -86.11 | $5.15 | 3.8M |
| 2023-06-02 | -63.89 | $5.23 | 5.1M |
| 2023-06-01 | -75.00 | $5.19 | 5.1M |
| 2023-05-31 | -83.33 | $5.16 | 6.6M |
| 2023-05-30 | -66.67 | $5.22 | 5.6M |
| 2023-05-26 | -63.41 | $5.25 | 8.0M |
| 2023-05-25 | -90.24 | $5.14 | 5.7M |
| 2023-05-24 | -95.12 | $5.12 | 8.1M |
| 2023-05-23 | -76.32 | $5.22 | 8.1M |
| 2023-05-22 | -55.26 | $5.30 | 10.2M |
| 2023-05-19 | -63.16 | $5.27 | 9.0M |
| 2023-05-18 | -68.42 | $5.25 | 7.1M |
| 2023-05-17 | -65.79 | $5.26 | 7.6M |
| 2023-05-16 | -86.84 | $5.18 | 6.9M |
| 2023-05-15 | -66.00 | $5.30 | 5.1M |
| 2023-05-12 | -95.40 | $5.17 | 10.4M |
| 2023-05-11 | -100.00 | $5.15 | 8.6M |
| 2023-05-10 | -88.89 | $5.32 | 13.1M |
| 2023-05-09 | -87.65 | $5.33 | 8.0M |
| 2023-05-08 | -71.60 | $5.46 | 4.8M |
| 2023-05-05 | -76.54 | $5.42 | 7.4M |
| 2023-05-04 | -88.89 | $5.32 | 7.7M |
| 2023-05-03 | -85.19 | $5.35 | 8.6M |
| 2023-05-02 | -81.48 | $5.38 | 8.0M |
| 2023-05-01 | -71.60 | $5.46 | 4.7M |
| 2023-04-28 | -67.90 | $5.49 | 9.5M |
| 2023-04-27 | -80.25 | $5.39 | 12.4M |
| 2023-04-26 | -95.06 | $5.27 | 10.0M |
| 2023-04-25 | -100.00 | $5.23 | 10.0M |
| 2023-04-24 | -91.25 | $5.31 | 6.4M |
| 2023-04-21 | -91.25 | $5.31 | 15.3M |
| 2023-04-20 | -91.25 | $5.31 | 17.8M |
| 2023-04-19 | -86.30 | $5.41 | 19.7M |
| 2023-04-18 | -89.04 | $5.39 | 35.6M |
| 2023-04-17 | -15.79 | $5.92 | 12.3M |
| 2023-04-14 | -9.76 | $5.96 | 11.6M |
| 2023-04-13 | -1.32 | $5.97 | 17.2M |
| 2023-04-12 | -18.31 | $5.80 | 13.1M |
| 2023-04-11 | -14.08 | $5.83 | 5.5M |
| 2023-04-10 | -5.63 | $5.89 | 6.2M |
| 2023-04-06 | -7.04 | $5.88 | 8.8M |
| 2023-04-05 | -3.03 | $5.86 | 8.4M |
| 2023-04-04 | -3.17 | $5.83 | 10.3M |
| 2023-04-03 | -7.94 | $5.80 | 8.8M |
| 2023-03-31 | 0.00 | $5.85 | 5.9M |
| 2023-03-30 | 0.00 | $5.78 | 13.8M |
| 2023-03-29 | -28.57 | $5.57 | 8.0M |
| 2023-03-28 | -44.90 | $5.49 | 7.1M |
| 2023-03-27 | -38.78 | $5.52 | 12.4M |
| 2023-03-24 | -51.02 | $5.46 | 14.9M |
| 2023-03-23 | -71.43 | $5.36 | 8.7M |
| 2023-03-22 | -79.59 | $5.32 | 5.9M |
| 2023-03-21 | -65.31 | $5.39 | 3.5M |
| 2023-03-20 | -77.36 | $5.34 | 11.2M |
| 2023-03-17 | -87.04 | $5.29 | 7.3M |
| 2023-03-16 | -77.78 | $5.36 | 7.9M |
| 2023-03-15 | -88.71 | $5.30 | 9.2M |
| 2023-03-14 | -74.47 | $5.50 | 7.6M |
| 2023-03-13 | -80.85 | $5.47 | 18.1M |
| 2023-03-10 | -97.78 | $5.41 | 8.1M |
| 2023-03-09 | -75.61 | $5.54 | 8.5M |
| 2023-03-08 | -80.49 | $5.52 | 4.1M |
| 2023-03-07 | -82.93 | $5.51 | 5.6M |
| 2023-03-06 | -56.10 | $5.62 | 4.2M |
| 2023-03-03 | -52.73 | $5.70 | 13.3M |
| 2023-03-02 | -88.52 | $5.51 | 7.3M |
| 2023-03-01 | -100.00 | $5.46 | 5.7M |
| 2023-02-28 | -94.83 | $5.50 | 6.2M |
| 2023-02-27 | -87.93 | $5.54 | 10.0M |
| 2023-02-24 | -96.55 | $5.49 | 6.1M |
| 2023-02-23 | -88.46 | $5.59 | 7.3M |
| 2023-02-22 | -96.15 | $5.55 | 8.9M |
| 2023-02-21 | -93.62 | $5.61 | 16.4M |
| 2023-02-17 | -69.05 | $5.76 | 5.4M |
| 2023-02-16 | -47.27 | $5.79 | 7.5M |
| 2023-02-15 | -43.64 | $5.81 | 18.0M |
| 2023-02-14 | -56.52 | $5.80 | 8.0M |
| 2023-02-13 | -73.91 | $5.68 | 4.7M |
| 2023-02-10 | -72.46 | $5.69 | 5.7M |
| 2023-02-09 | -76.34 | $5.72 | 6.5M |
| 2023-02-08 | -77.42 | $5.71 | 7.6M |
| 2023-02-07 | -67.74 | $5.80 | 12.3M |
| 2023-02-06 | -75.27 | $5.73 | 11.9M |
| 2023-02-03 | -55.91 | $5.91 | 17.7M |
| 2023-02-02 | -46.24 | $6.00 | 9.7M |
| 2023-02-01 | -59.14 | $5.88 | 13.6M |
| 2023-01-31 | -70.97 | $5.77 | 8.3M |
| 2023-01-30 | -73.12 | $5.75 | 10.9M |
| 2023-01-27 | -65.59 | $5.82 | 9.9M |
| 2023-01-26 | -60.22 | $5.87 | 10.8M |
| 2023-01-25 | -74.19 | $5.74 | 15.9M |
| 2023-01-24 | -75.27 | $5.73 | 15.2M |
| 2023-01-23 | -63.44 | $5.84 | 13.1M |
| 2023-01-20 | -80.65 | $5.68 | 26.4M |
| 2023-01-19 | -71.43 | $5.93 | 13.3M |
| 2023-01-18 | -57.14 | $6.03 | 11.2M |
| 2023-01-17 | -48.68 | $6.06 | 14.9M |
| 2023-01-13 | -48.68 | $6.06 | 10.9M |
| 2023-01-12 | -29.03 | $6.33 | 28.8M |
| 2023-01-11 | -71.30 | $6.00 | 7.2M |
| 2023-01-10 | -66.09 | $6.06 | 4.8M |
| 2023-01-09 | -64.35 | $6.08 | 5.8M |
| 2023-01-06 | -60.87 | $6.12 | 8.2M |
| 2023-01-05 | -71.30 | $6.00 | 6.9M |
| 2023-01-04 | -70.43 | $6.01 | 10.0M |
| 2023-01-03 | -76.52 | $5.94 | 8.1M |
| 2022-12-30 | -85.22 | $5.84 | 6.8M |
| 2022-12-29 | -78.26 | $5.92 | 10.9M |
| 2022-12-28 | -92.17 | $5.76 | 7.9M |
| 2022-12-27 | -80.00 | $5.90 | 4.4M |
| 2022-12-23 | -80.87 | $5.89 | 9.1M |
| 2022-12-22 | -86.09 | $5.83 | 6.3M |
| 2022-12-21 | -85.22 | $5.84 | 9.9M |
| 2022-12-20 | -92.17 | $5.76 | 9.3M |
| 2022-12-19 | -87.83 | $5.81 | 13.6M |
| 2022-12-16 | -96.52 | $5.71 | 20.5M |
| 2022-12-15 | -83.72 | $6.10 | 12.6M |
| 2022-12-14 | -34.88 | $6.52 | 14.1M |
| 2022-12-13 | -25.58 | $6.60 | 13.9M |
| 2022-12-12 | -13.51 | $6.60 | 12.7M |
| 2022-12-09 | -33.78 | $6.45 | 15.1M |
| 2022-12-08 | -23.08 | $6.40 | 7.7M |
| 2022-12-07 | -25.45 | $6.33 | 6.6M |
| 2022-12-06 | -20.91 | $6.38 | 11.6M |
| 2022-12-05 | -12.73 | $6.47 | 7.9M |
| 2022-12-02 | -5.08 | $6.55 | 8.0M |
| 2022-12-01 | -2.44 | $6.52 | 11.4M |
| 2022-11-30 | -1.87 | $6.37 | 14.4M |
| 2022-11-29 | -20.79 | $6.12 | 7.5M |
| 2022-11-28 | -13.86 | $6.19 | 6.4M |
| 2022-11-25 | -0.99 | $6.32 | 3.4M |
| 2022-11-23 | -12.63 | $6.15 | 5.9M |
| 2022-11-22 | -18.95 | $6.09 | 9.6M |
| 2022-11-21 | -22.11 | $6.06 | 7.9M |
| 2022-11-18 | -17.17 | $6.10 | 8.0M |
| 2022-11-17 | -19.19 | $6.08 | 13.2M |
| 2022-11-16 | -16.22 | $6.09 | 9.4M |
| 2022-11-15 | -23.70 | $6.19 | 10.1M |
| 2022-11-14 | -26.81 | $6.17 | 7.9M |
| 2022-11-11 | -27.54 | $6.16 | 10.1M |
| 2022-11-10 | -51.45 | $5.83 | 10.1M |
| 2022-11-09 | -74.64 | $5.51 | 7.0M |
| 2022-11-08 | -68.12 | $5.60 | 8.9M |
| 2022-11-07 | -68.84 | $5.59 | 9.3M |
| 2022-11-04 | -73.91 | $5.52 | 6.6M |
| 2022-11-03 | -85.51 | $5.36 | 14.1M |
| 2022-11-02 | -78.99 | $5.45 | 7.9M |
| 2022-11-01 | -70.29 | $5.57 | 9.1M |
| 2022-10-31 | -70.29 | $5.57 | 5.5M |
| 2022-10-28 | -63.77 | $5.66 | 5.7M |
| 2022-10-27 | -76.09 | $5.49 | 10.9M |
| 2022-10-26 | -66.67 | $5.62 | 16.6M |
| 2022-10-25 | -76.09 | $5.49 | 27.1M |
| 2022-10-24 | -73.91 | $5.52 | 28.0M |
| 2022-10-21 | -72.46 | $5.54 | 24.2M |
| 2022-10-20 | -80.43 | $5.43 | 28.8M |
| 2022-10-19 | -14.61 | $6.41 | 7.9M |
| 2022-10-18 | -6.74 | $6.48 | 10.1M |
| 2022-10-17 | -23.08 | $6.35 | 10.8M |
| 2022-10-14 | -46.60 | $6.20 | 10.4M |
| 2022-10-13 | -47.75 | $6.23 | 15.3M |
| 2022-10-12 | -68.10 | $6.02 | 7.7M |
| 2022-10-11 | -77.55 | $5.98 | 7.8M |
| 2022-10-10 | -77.97 | $6.04 | 6.3M |
| 2022-10-07 | -76.06 | $6.10 | 9.7M |
| 2022-10-06 | -69.68 | $6.22 | 7.9M |
| 2022-10-05 | -65.96 | $6.29 | 10.6M |
| 2022-10-04 | -65.96 | $6.29 | 14.7M |
| 2022-10-03 | -81.38 | $6.00 | 11.0M |
| 2022-09-30 | -95.21 | $5.74 | 12.9M |
| 2022-09-29 | -94.68 | $5.75 | 9.6M |
| 2022-09-28 | -90.86 | $5.94 | 12.5M |
| 2022-09-27 | -96.00 | $5.85 | 11.2M |
| 2022-09-26 | -96.55 | $5.85 | 7.5M |
| 2022-09-23 | -97.53 | $5.95 | 8.8M |
| 2022-09-22 | -98.48 | $6.23 | 6.8M |
| 2022-09-21 | -99.17 | $6.33 | 6.4M |
| 2022-09-20 | -96.26 | $6.50 | 6.1M |
| 2022-09-19 | -91.58 | $6.66 | 6.7M |
| 2022-09-16 | -91.75 | $6.75 | 9.0M |
| 2022-09-15 | -95.15 | $6.74 | 11.2M |
| 2022-09-14 | -91.46 | $6.98 | 10.6M |
| 2022-09-13 | -80.95 | $7.22 | 10.8M |
| 2022-09-12 | -42.86 | $7.46 | 3.6M |
| 2022-09-09 | -46.03 | $7.44 | 3.3M |
| 2022-09-08 | -80.28 | $7.24 | 4.9M |
| 2022-09-07 | -84.51 | $7.21 | 4.4M |
| 2022-09-06 | -89.86 | $7.19 | 6.5M |
| 2022-09-02 | -86.96 | $7.21 | 5.1M |
| 2022-09-01 | -86.96 | $7.21 | 6.8M |
| 2022-08-31 | -55.07 | $7.43 | 15.9M |
| 2022-08-30 | -81.16 | $7.25 | 8.2M |
| 2022-08-29 | -97.10 | $7.14 | 6.7M |
| 2022-08-26 | -98.39 | $7.20 | 5.0M |
| 2022-08-25 | -69.09 | $7.43 | 3.8M |
| 2022-08-24 | -89.47 | $7.30 | 4.5M |
| 2022-08-23 | -89.47 | $7.30 | 4.6M |
| 2022-08-22 | -89.83 | $7.28 | 4.7M |
| 2022-08-19 | -37.29 | $7.59 | 4.9M |
| 2022-08-18 | -25.42 | $7.66 | 4.2M |
| 2022-08-17 | -30.51 | $7.63 | 10.2M |
| 2022-08-16 | -26.98 | $7.64 | 3.7M |
| 2022-08-15 | -31.88 | $7.59 | 3.3M |
| 2022-08-12 | -22.86 | $7.65 | 3.0M |
| 2022-08-11 | -9.47 | $7.72 | 4.0M |
| 2022-08-10 | -0.90 | $7.78 | 4.9M |
| 2022-08-09 | -21.57 | $7.48 | 3.5M |
| 2022-08-08 | -14.71 | $7.55 | 1.9M |
| 2022-08-05 | -5.88 | $7.64 | 2.7M |
| 2022-08-04 | -2.94 | $7.67 | 2.9M |
| 2022-08-03 | -7.53 | $7.54 | 3.1M |
| 2022-08-02 | -13.98 | $7.48 | 4.4M |
| 2022-08-01 | -4.30 | $7.57 | 3.1M |
| 2022-07-29 | -7.53 | $7.54 | 2.9M |
| 2022-07-28 | -22.58 | $7.40 | 3.0M |
| 2022-07-27 | -31.48 | $7.42 | 3.4M |
| 2022-07-26 | -54.47 | $7.24 | 3.6M |
| 2022-07-25 | -53.28 | $7.32 | 3.2M |
| 2022-07-22 | -52.55 | $7.33 | 5.0M |
| 2022-07-21 | -43.07 | $7.46 | 7.0M |
| 2022-07-20 | -54.01 | $7.31 | 6.4M |
| 2022-07-19 | -64.23 | $7.17 | 7.2M |
| 2022-07-18 | -67.15 | $7.13 | 8.3M |
| 2022-07-15 | -71.53 | $7.07 | 7.1M |
| 2022-07-14 | -91.24 | $6.80 | 12.3M |
| 2022-07-13 | -68.29 | $7.49 | 7.5M |
| 2022-07-12 | -86.59 | $7.34 | 5.9M |
| 2022-07-11 | -92.68 | $7.29 | 9.0M |
| 2022-07-08 | -68.57 | $7.56 | 3.2M |
| 2022-07-07 | -66.97 | $7.59 | 4.6M |
| 2022-07-06 | -82.57 | $7.42 | 6.8M |
| 2022-07-05 | -87.16 | $7.37 | 6.0M |
| 2022-07-01 | -83.96 | $7.43 | 8.5M |
| 2022-06-30 | -87.04 | $7.40 | 7.8M |
| 2022-06-29 | -64.81 | $7.64 | 6.0M |
| 2022-06-28 | -51.85 | $7.78 | 5.4M |
| 2022-06-27 | -36.11 | $7.95 | 8.2M |
| 2022-06-24 | -47.22 | $7.83 | 6.3M |
| 2022-06-23 | -68.52 | $7.60 | 13.0M |
| 2022-06-22 | -59.26 | $7.70 | 12.1M |
| 2022-06-21 | -63.89 | $7.65 | 12.1M |
| 2022-06-17 | -84.26 | $7.43 | 16.4M |
| 2022-06-16 | -96.30 | $7.30 | 9.2M |
| 2022-06-15 | -75.24 | $7.55 | 8.4M |
| 2022-06-14 | -95.24 | $7.34 | 8.9M |
| 2022-06-13 | -95.10 | $7.37 | 8.5M |
| 2022-06-10 | -100.00 | $7.53 | 10.8M |
| 2022-06-09 | -32.69 | $8.00 | 8.7M |
| 2022-06-08 | -13.46 | $8.20 | 4.5M |
| 2022-06-07 | -2.88 | $8.31 | 4.6M |
| 2022-06-06 | -11.54 | $8.22 | 4.9M |
| 2022-06-03 | -12.50 | $8.21 | 4.1M |
| 2022-06-02 | 0.00 | $8.34 | 8.2M |
| 2022-06-01 | -32.74 | $8.06 | 9.4M |
| 2022-05-31 | -30.97 | $8.08 | 7.0M |
| 2022-05-27 | -15.93 | $8.25 | 5.0M |
| 2022-05-26 | -33.63 | $8.05 | 7.7M |
| 2022-05-25 | -45.13 | $7.92 | 8.4M |
| 2022-05-24 | -39.82 | $7.98 | 7.0M |
| 2022-05-23 | -39.82 | $7.98 | 5.5M |
| 2022-05-20 | -60.83 | $7.77 | 4.3M |
| 2022-05-19 | -66.19 | $7.77 | 6.9M |
| 2022-05-18 | -68.75 | $7.75 | 7.5M |
| 2022-05-17 | -50.33 | $8.05 | 7.5M |
| 2022-05-16 | -64.24 | $7.84 | 8.0M |
| 2022-05-13 | -76.82 | $7.65 | 6.7M |
| 2022-05-12 | -90.53 | $7.46 | 11.4M |
| 2022-05-11 | -100.00 | $7.46 | 11.2M |
| 2022-05-10 | -92.20 | $7.66 | 7.3M |
| 2022-05-09 | -99.54 | $7.51 | 9.4M |
| 2022-05-06 | -96.76 | $7.71 | 8.7M |
| 2022-05-05 | -96.30 | $7.98 | 9.6M |
| 2022-05-04 | -73.02 | $8.42 | 7.5M |
| 2022-05-03 | -84.66 | $8.20 | 5.1M |
| 2022-05-02 | -91.53 | $8.07 | 5.8M |
| 2022-04-29 | -97.35 | $7.96 | 6.8M |
| 2022-04-28 | -90.48 | $8.09 | 10.0M |
| 2022-04-27 | -95.86 | $8.18 | 7.6M |
| 2022-04-26 | -99.36 | $8.24 | 6.2M |
| 2022-04-25 | -89.86 | $8.47 | 7.1M |
| 2022-04-22 | -89.44 | $8.53 | 6.3M |
| 2022-04-21 | -90.14 | $8.52 | 8.9M |
| 2022-04-20 | -72.54 | $8.77 | 13.5M |
| 2022-04-19 | -88.73 | $8.54 | 10.2M |
| 2022-04-18 | -92.96 | $8.48 | 7.6M |
| 2022-04-14 | -97.76 | $8.49 | 13.9M |
| 2022-04-13 | -46.32 | $9.36 | 10.7M |
| 2022-04-12 | -45.45 | $9.30 | 13.5M |
| 2022-04-11 | -35.16 | $9.35 | 9.1M |
| 2022-04-08 | -10.94 | $9.66 | 14.1M |
| 2022-04-07 | -4.72 | $9.59 | 7.7M |
| 2022-04-06 | -15.04 | $9.45 | 11.0M |
| 2022-04-05 | -8.27 | $9.54 | 9.6M |
| 2022-04-04 | -7.26 | $9.47 | 4.9M |
| 2022-04-01 | -4.76 | $9.51 | 13.6M |
| 2022-03-31 | -24.34 | $9.14 | 6.8M |
| 2022-03-30 | -13.23 | $9.35 | 11.4M |
| 2022-03-29 | -16.26 | $9.27 | 11.6M |
| 2022-03-28 | -2.16 | $9.38 | 16.2M |
| 2022-03-25 | -5.03 | $9.27 | 16.1M |
| 2022-03-24 | -36.19 | $9.21 | 5.0M |
| 2022-03-23 | -43.97 | $9.01 | 7.1M |
| 2022-03-22 | -39.30 | $9.13 | 4.1M |
| 2022-03-21 | -42.86 | $9.05 | 6.3M |
| 2022-03-18 | -43.73 | $9.05 | 5.8M |
| 2022-03-17 | -53.92 | $8.98 | 5.7M |
| 2022-03-16 | -61.96 | $8.89 | 7.5M |
| 2022-03-15 | -77.76 | $8.66 | 6.5M |
| 2022-03-14 | -78.16 | $8.64 | 14.5M |
| 2022-03-11 | -82.68 | $8.45 | 14.8M |
| 2022-03-10 | -83.98 | $8.39 | 9.8M |
| 2022-03-09 | -83.49 | $8.43 | 18.1M |
| 2022-03-08 | -91.75 | $8.00 | 17.8M |
| 2022-03-07 | -97.31 | $7.71 | 14.7M |
| 2022-03-04 | -89.83 | $8.10 | 17.6M |
| 2022-03-03 | -90.40 | $8.07 | 14.3M |
| 2022-03-02 | -89.44 | $8.12 | 41.7M |
| 2022-03-01 | -98.99 | $8.86 | 39.7M |
| 2022-02-28 | -96.15 | $9.28 | 23.5M |
| 2022-02-25 | -79.17 | $10.12 | 12.0M |
| 2022-02-24 | -85.71 | $9.90 | 10.8M |
| 2022-02-23 | -99.66 | $9.81 | 7.3M |
| 2022-02-22 | -96.13 | $10.05 | 12.5M |
| 2022-02-18 | -98.19 | $10.06 | 16.0M |
| 2022-02-17 | -98.41 | $10.31 | 37.7M |
| 2022-02-16 | -79.02 | $11.01 | 36.2M |
| 2022-02-15 | -14.73 | $12.45 | 8.8M |
| 2022-02-14 | -28.13 | $12.15 | 6.8M |
| 2022-02-11 | -17.86 | $12.38 | 6.3M |
| 2022-02-10 | -13.84 | $12.47 | 6.8M |
| 2022-02-09 | -1.34 | $12.75 | 3.8M |
| 2022-02-08 | -2.83 | $12.60 | 4.3M |
| 2022-02-07 | -2.83 | $12.60 | 6.0M |
| 2022-02-04 | -8.21 | $12.44 | 6.0M |
| 2022-02-03 | -5.31 | $12.50 | 8.9M |
| 2022-02-02 | -1.05 | $12.43 | 7.1M |
| 2022-02-01 | -2.66 | $12.37 | 8.5M |
| 2022-01-31 | -0.54 | $12.38 | 8.8M |
| 2022-01-28 | -6.71 | $12.07 | 9.0M |
| 2022-01-27 | -5.49 | $12.09 | 14.2M |
| 2022-01-26 | -11.72 | $11.82 | 13.3M |
| 2022-01-25 | -7.94 | $11.70 | 22.6M |
| 2022-01-24 | -64.36 | $10.90 | 16.1M |
| 2022-01-21 | -65.85 | $11.01 | 7.7M |
| 2022-01-20 | -29.00 | $11.26 | 6.9M |
| 2022-01-19 | -20.19 | $11.34 | 6.0M |
| 2022-01-18 | -26.09 | $11.25 | 7.0M |
| 2022-01-14 | -16.52 | $11.36 | 4.8M |
| 2022-01-13 | -16.52 | $11.36 | 5.7M |
| 2022-01-12 | -7.83 | $11.41 | 7.1M |
| 2022-01-11 | -3.74 | $11.32 | 6.1M |
| 2022-01-10 | -1.16 | $11.14 | 8.3M |
| 2022-01-07 | -10.71 | $11.04 | 6.5M |
| 2022-01-06 | -38.64 | $10.79 | 3.2M |
| 2022-01-05 | -33.70 | $10.82 | 3.7M |
| 2022-01-04 | -17.39 | $10.97 | 7.0M |
| 2022-01-03 | 0.00 | $11.02 | 4.3M |
| 2021-12-31 | -13.76 | $10.87 | 1.6M |
| 2021-12-30 | -7.34 | $10.94 | 3.6M |
| 2021-12-29 | -1.89 | $10.97 | 4.8M |
| 2021-12-28 | -7.77 | $10.88 | 5.2M |
| 2021-12-27 | -4.17 | $10.85 | 3.0M |
| 2021-12-23 | -5.62 | $10.77 | 2.8M |
| 2021-12-22 | -5.00 | $10.69 | 3.0M |
| 2021-12-21 | -12.50 | $10.63 | 5.3M |
| 2021-12-20 | -32.50 | $10.47 | 4.2M |
| 2021-12-17 | -44.04 | $10.54 | 7.9M |
| 2021-12-16 | -40.37 | $10.58 | 6.7M |
| 2021-12-15 | -43.64 | $10.55 | 7.5M |
| 2021-12-14 | -60.00 | $10.37 | 6.3M |
| 2021-12-13 | -64.55 | $10.32 | 6.8M |
| 2021-12-10 | -56.36 | $10.41 | 6.8M |
| 2021-12-09 | -71.43 | $10.25 | 9.2M |
| 2021-12-08 | -70.25 | $10.29 | 8.6M |
| 2021-12-07 | -59.52 | $10.44 | 11.8M |
| 2021-12-06 | -68.25 | $10.33 | 11.0M |
| 2021-12-03 | -94.44 | $10.00 | 7.4M |
| 2021-12-02 | -72.80 | $10.28 | 9.8M |
| 2021-12-01 | -93.60 | $10.02 | 13.8M |
| 2021-11-30 | -95.20 | $10.00 | 12.4M |
| 2021-11-29 | -80.91 | $10.30 | 5.1M |
| 2021-11-26 | -97.27 | $10.12 | 4.4M |
| 2021-11-24 | -70.75 | $10.44 | 7.7M |
| 2021-11-23 | -83.02 | $10.31 | 16.7M |
| 2021-11-22 | -99.06 | $10.14 | 16.0M |
| 2021-11-19 | -50.00 | $10.92 | 3.9M |
| 2021-11-18 | -69.31 | $10.96 | 5.5M |
| 2021-11-17 | -75.76 | $10.97 | 5.6M |
| 2021-11-16 | -83.33 | $10.87 | 4.6M |
| 2021-11-15 | -84.85 | $10.85 | 4.9M |
| 2021-11-12 | -78.62 | $10.99 | 2.9M |
| 2021-11-11 | -77.99 | $11.00 | 2.0M |
| 2021-11-10 | -79.87 | $10.97 | 3.0M |
| 2021-11-09 | -68.55 | $11.15 | 5.2M |
| 2021-11-08 | -74.21 | $11.06 | 3.9M |
| 2021-11-05 | -81.13 | $10.95 | 3.9M |
| 2021-11-04 | -87.42 | $10.85 | 5.6M |
| 2021-11-03 | -78.62 | $10.99 | 5.7M |
| 2021-11-02 | -98.11 | $10.68 | 8.8M |
| 2021-11-01 | -97.22 | $10.84 | 8.4M |
| 2021-10-29 | -96.48 | $10.87 | 4.9M |
| 2021-10-28 | -94.49 | $11.04 | 6.2M |
| 2021-10-27 | -100.00 | $11.00 | 5.7M |
| 2021-10-26 | -94.17 | $11.11 | 5.6M |
| 2021-10-25 | -100.00 | $11.04 | 9.9M |
| 2021-10-22 | -57.89 | $11.58 | 5.1M |
| 2021-10-21 | -27.19 | $11.93 | 4.2M |
| 2021-10-20 | -35.09 | $11.84 | 5.0M |
| 2021-10-19 | -42.74 | $11.74 | 12.8M |
| 2021-10-18 | -2.34 | $12.21 | 5.8M |
| 2021-10-15 | -4.41 | $12.18 | 5.6M |
| 2021-10-14 | -7.58 | $12.10 | 6.6M |
| 2021-10-13 | -0.80 | $12.12 | 4.7M |
| 2021-10-12 | -8.26 | $11.88 | 7.8M |
| 2021-10-11 | -5.56 | $11.90 | 8.9M |
| 2021-10-08 | -24.76 | $11.67 | 5.0M |
| 2021-10-07 | -33.33 | $11.58 | 6.2M |
| 2021-10-06 | -57.41 | $11.34 | 5.9M |
| 2021-10-05 | -54.63 | $11.37 | 7.9M |
| 2021-10-04 | -75.86 | $11.16 | 8.2M |
| 2021-10-01 | -76.03 | $11.17 | 4.0M |
| 2021-09-30 | -74.40 | $11.20 | 5.9M |
| 2021-09-29 | -80.00 | $11.13 | 7.3M |
| 2021-09-28 | -54.40 | $11.45 | 9.4M |
| 2021-09-27 | -41.60 | $11.61 | 12.3M |
| 2021-09-24 | -41.60 | $11.61 | 5.7M |
| 2021-09-23 | -60.80 | $11.37 | 6.3M |
| 2021-09-22 | -84.00 | $11.08 | 4.5M |
| 2021-09-21 | -88.80 | $11.02 | 5.5M |
| 2021-09-20 | -92.00 | $10.98 | 5.8M |
| 2021-09-17 | -93.41 | $11.28 | 4.0M |
| 2021-09-16 | -53.61 | $11.61 | 3.5M |
| 2021-09-15 | -53.61 | $11.61 | 5.2M |
| 2021-09-14 | -44.33 | $11.70 | 3.2M |
| 2021-09-13 | -32.99 | $11.81 | 5.6M |
| 2021-09-10 | -37.11 | $11.77 | 4.2M |
| 2021-09-09 | -30.93 | $11.83 | 4.2M |
| 2021-09-08 | -37.11 | $11.77 | 2.4M |
| 2021-09-07 | -24.74 | $11.89 | 5.5M |
| 2021-09-03 | -4.12 | $12.09 | 3.4M |
| 2021-09-02 | 0.00 | $12.13 | 2.7M |
| 2021-09-01 | -5.95 | $11.95 | 2.9M |
| 2021-08-31 | -21.43 | $11.82 | 2.5M |
| 2021-08-30 | -15.48 | $11.87 | 3.0M |
| 2021-08-27 | -10.71 | $11.91 | 3.1M |
| 2021-08-26 | -11.90 | $11.90 | 4.2M |
| 2021-08-25 | -9.59 | $11.82 | 4.5M |
| 2021-08-24 | -16.36 | $11.62 | 4.8M |
| 2021-08-23 | -34.55 | $11.52 | 4.5M |
| 2021-08-20 | -76.36 | $11.29 | 3.1M |
| 2021-08-19 | -84.21 | $11.25 | 4.2M |
| 2021-08-18 | -83.33 | $11.38 | 2.7M |
| 2021-08-17 | -96.36 | $11.33 | 3.5M |
| 2021-08-16 | -68.52 | $11.49 | 3.2M |
| 2021-08-13 | -42.59 | $11.63 | 2.6M |
| 2021-08-12 | -56.58 | $11.65 | 2.5M |
| 2021-08-11 | -85.79 | $11.60 | 2.7M |
| 2021-08-10 | -86.27 | $11.60 | 6.0M |
| 2021-08-09 | -86.54 | $11.60 | 3.3M |
| 2021-08-06 | -89.90 | $11.53 | 5.4M |
| 2021-08-05 | -89.42 | $11.54 | 2.2M |
| 2021-08-04 | -88.94 | $11.55 | 4.3M |
| 2021-08-03 | -82.69 | $11.68 | 5.2M |
| 2021-08-02 | -84.62 | $11.64 | 3.2M |
| 2021-07-30 | -89.90 | $11.53 | 5.1M |
| 2021-07-29 | -91.83 | $11.49 | 7.4M |
| 2021-07-28 | -90.87 | $11.51 | 5.4M |
| 2021-07-27 | -93.75 | $11.45 | 7.1M |
| 2021-07-26 | -93.09 | $11.65 | 5.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.88
2026-07-22
Close Price
$9.52
Vol: 7.5MAverage Directional Index - Detailed Analysis
Minimum
7.95
Average
20.31
Maximum
46.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.88 | $9.52 | 7.5M |
| 2026-07-21 | 19.19 | $9.59 | 12.7M |
| 2026-07-20 | 18.49 | $9.59 | 12.6M |
| 2026-07-17 | 17.79 | $9.82 | 17.5M |
| 2026-07-16 | 17.23 | $9.89 | 21.4M |
| 2026-07-15 | 16.68 | $10.07 | 21.6M |
| 2026-07-14 | 16.22 | $10.14 | 39.4M |
| 2026-07-13 | 15.81 | $11.72 | 32.3M |
| 2026-07-10 | 16.44 | $11.35 | 9.9M |
| 2026-07-09 | 17.02 | $11.58 | 18.2M |
| 2026-07-08 | 17.63 | $11.04 | 18.5M |
| 2026-07-07 | 17.31 | $10.82 | 9.9M |
| 2026-07-06 | 17.05 | $10.89 | 10.8M |
| 2026-07-02 | 16.87 | $10.79 | 8.8M |
| 2026-07-01 | 16.69 | $10.87 | 8.2M |
| 2026-06-30 | 16.23 | $11.15 | 5.6M |
| 2026-06-29 | 16.02 | $11.15 | 6.7M |
| 2026-06-26 | 15.73 | $10.96 | 7.5M |
| 2026-06-25 | 15.24 | $11.06 | 8.7M |
| 2026-06-24 | 14.82 | $11.16 | 11.7M |
| 2026-06-23 | 14.47 | $11.38 | 11.7M |
| 2026-06-22 | 14.38 | $11.72 | 10.9M |
| 2026-06-18 | 14.33 | $11.38 | 12.1M |
| 2026-06-17 | 14.02 | $11.39 | 8.4M |
| 2026-06-16 | 13.72 | $11.75 | 21.8M |
| 2026-06-15 | 13.62 | $12.22 | 5.1M |
| 2026-06-12 | 14.01 | $12.28 | 6.0M |
| 2026-06-11 | 14.38 | $12.14 | 12.4M |
| 2026-06-10 | 14.51 | $11.60 | 9.0M |
| 2026-06-09 | 14.27 | $11.86 | 17.4M |
| 2026-06-08 | 14.03 | $12.52 | 6.1M |
| 2026-06-05 | 14.72 | $12.56 | 7.5M |
| 2026-06-04 | 15.47 | $13.35 | 7.4M |
| 2026-06-03 | 15.60 | $13.16 | 14.8M |
| 2026-06-02 | 15.59 | $13.74 | 10.2M |
| 2026-06-01 | 15.16 | $13.32 | 14.1M |
| 2026-05-29 | 15.11 | $13.06 | 8.4M |
| 2026-05-28 | 15.39 | $12.74 | 7.8M |
| 2026-05-27 | 15.78 | $13.04 | 10.5M |
| 2026-05-26 | 15.81 | $13.72 | 11.4M |
| 2026-05-22 | 14.86 | $13.50 | 10.9M |
| 2026-05-21 | 14.01 | $13.24 | 11.9M |
| 2026-05-20 | 13.32 | $12.99 | 9.7M |
| 2026-05-19 | 13.02 | $12.78 | 13.3M |
| 2026-05-18 | 12.92 | $12.84 | 13.9M |
| 2026-05-15 | 12.58 | $12.50 | 7.0M |
| 2026-05-14 | 12.65 | $12.67 | 7.3M |
| 2026-05-13 | 12.50 | $12.53 | 9.7M |
| 2026-05-12 | 12.75 | $12.33 | 10.3M |
| 2026-05-11 | 12.85 | $12.49 | 10.9M |
| 2026-05-08 | 13.04 | $11.88 | 4.9M |
| 2026-05-07 | 13.25 | $11.76 | 6.7M |
| 2026-05-06 | 13.47 | $12.02 | 6.7M |
| 2026-05-05 | 14.06 | $11.93 | 5.8M |
| 2026-05-04 | 14.68 | $11.63 | 7.7M |
| 2026-05-01 | 14.82 | $11.76 | 5.9M |
| 2026-04-30 | 15.18 | $11.81 | 7.3M |
| 2026-04-29 | 15.39 | $11.44 | 7.0M |
| 2026-04-28 | 15.02 | $11.30 | 7.8M |
| 2026-04-27 | 14.17 | $11.06 | 7.5M |
| 2026-04-24 | 13.28 | $11.27 | 7.0M |
| 2026-04-23 | 12.52 | $11.32 | 9.9M |
| 2026-04-22 | 11.73 | $11.47 | 8.5M |
| 2026-04-21 | 11.29 | $11.56 | 18.5M |
| 2026-04-20 | 10.89 | $11.77 | 18.1M |
| 2026-04-17 | 10.64 | $11.37 | 44.1M |
| 2026-04-16 | 10.37 | $12.16 | 15.8M |
| 2026-04-15 | 10.92 | $11.87 | 11.8M |
| 2026-04-14 | 11.16 | $12.01 | 12.6M |
| 2026-04-13 | 11.72 | $12.03 | 13.6M |
| 2026-04-10 | 12.32 | $11.88 | 11.0M |
| 2026-04-09 | 12.77 | $11.90 | 10.5M |
| 2026-04-08 | 13.41 | $11.85 | 9.5M |
| 2026-04-07 | 14.08 | $11.51 | 8.7M |
| 2026-04-06 | 14.14 | $11.54 | 4.6M |
| 2026-04-02 | 14.54 | $11.62 | 5.5M |
| 2026-04-01 | 14.72 | $11.45 | 9.9M |
| 2026-03-31 | 15.48 | $11.27 | 10.8M |
| 2026-03-30 | 15.72 | $11.03 | 9.1M |
| 2026-03-27 | 15.97 | $11.14 | 7.2M |
| 2026-03-26 | 16.37 | $11.44 | 8.1M |
| 2026-03-25 | 17.04 | $11.62 | 5.9M |
| 2026-03-24 | 17.61 | $11.46 | 8.5M |
| 2026-03-23 | 18.51 | $11.32 | 9.3M |
| 2026-03-20 | 19.48 | $11.18 | 14.3M |
| 2026-03-19 | 20.50 | $11.58 | 11.7M |
| 2026-03-18 | 21.28 | $11.47 | 11.3M |
| 2026-03-17 | 21.77 | $11.91 | 14.9M |
| 2026-03-16 | 21.51 | $11.97 | 14.1M |
| 2026-03-13 | 21.33 | $11.44 | 9.6M |
| 2026-03-12 | 21.20 | $11.42 | 8.3M |
| 2026-03-11 | 21.65 | $11.46 | 9.7M |
| 2026-03-10 | 22.21 | $11.30 | 12.5M |
| 2026-03-09 | 22.80 | $11.34 | 11.6M |
| 2026-03-06 | 23.99 | $11.13 | 7.0M |
| 2026-03-05 | 24.87 | $11.26 | 6.8M |
| 2026-03-04 | 25.64 | $11.41 | 6.9M |
| 2026-03-03 | 26.02 | $11.28 | 5.7M |
| 2026-03-02 | 26.71 | $11.48 | 6.2M |
| 2026-02-27 | 26.46 | $11.60 | 8.0M |
| 2026-02-26 | 26.06 | $11.29 | 5.0M |
| 2026-02-25 | 26.14 | $11.19 | 14.3M |
| 2026-02-24 | 26.37 | $11.03 | 5.3M |
| 2026-02-23 | 26.91 | $11.08 | 5.4M |
| 2026-02-20 | 27.20 | $11.33 | 7.7M |
| 2026-02-19 | 27.10 | $11.25 | 7.3M |
| 2026-02-18 | 27.14 | $11.17 | 4.6M |
| 2026-02-17 | 27.05 | $11.18 | 4.3M |
| 2026-02-13 | 27.10 | $11.07 | 6.9M |
| 2026-02-12 | 27.25 | $10.97 | 10.2M |
| 2026-02-11 | 27.41 | $11.14 | 4.1M |
| 2026-02-10 | 27.00 | $11.23 | 5.1M |
| 2026-02-09 | 26.10 | $11.31 | 5.4M |
| 2026-02-06 | 25.20 | $11.16 | 7.5M |
| 2026-02-05 | 24.46 | $10.94 | 8.0M |
| 2026-02-04 | 23.82 | $11.05 | 6.7M |
| 2026-02-03 | 22.79 | $11.11 | 8.4M |
| 2026-02-02 | 21.82 | $10.94 | 8.3M |
| 2026-01-30 | 20.98 | $10.80 | 13.7M |
| 2026-01-29 | 20.22 | $10.89 | 14.6M |
| 2026-01-28 | 19.31 | $10.88 | 10.7M |
| 2026-01-27 | 18.43 | $11.11 | 20.2M |
| 2026-01-26 | 17.11 | $10.68 | 14.4M |
| 2026-01-23 | 16.25 | $10.43 | 32.3M |
| 2026-01-22 | 15.66 | $9.58 | 19.5M |
| 2026-01-21 | 16.05 | $9.48 | 17.0M |
| 2026-01-20 | 16.07 | $9.41 | 16.1M |
| 2026-01-16 | 16.09 | $9.42 | 6.5M |
| 2026-01-15 | 16.48 | $9.50 | 7.2M |
| 2026-01-14 | 17.11 | $9.38 | 5.3M |
| 2026-01-13 | 17.55 | $9.40 | 4.7M |
| 2026-01-12 | 18.08 | $9.42 | 5.4M |
| 2026-01-09 | 18.63 | $9.34 | 12.9M |
| 2026-01-08 | 19.10 | $9.36 | 14.8M |
| 2026-01-07 | 19.71 | $9.84 | 16.0M |
| 2026-01-06 | 19.77 | $9.50 | 7.1M |
| 2026-01-05 | 20.54 | $9.54 | 7.4M |
| 2026-01-02 | 21.57 | $9.50 | 8.4M |
| 2025-12-31 | 22.65 | $9.65 | 3.3M |
| 2025-12-30 | 23.05 | $9.78 | 8.3M |
| 2025-12-29 | 23.01 | $9.69 | 7.4M |
| 2025-12-26 | 23.22 | $9.68 | 2.9M |
| 2025-12-24 | 23.53 | $9.67 | 2.0M |
| 2025-12-23 | 23.95 | $9.68 | 3.4M |
| 2025-12-22 | 24.09 | $9.71 | 5.3M |
| 2025-12-19 | 24.19 | $9.68 | 8.3M |
| 2025-12-18 | 24.41 | $9.61 | 5.5M |
| 2025-12-17 | 24.66 | $9.54 | 6.5M |
| 2025-12-16 | 25.06 | $9.62 | 11.3M |
| 2025-12-15 | 25.41 | $9.56 | 5.4M |
| 2025-12-12 | 25.93 | $9.57 | 5.9M |
| 2025-12-11 | 26.47 | $9.71 | 9.5M |
| 2025-12-10 | 26.52 | $9.58 | 7.0M |
| 2025-12-09 | 26.94 | $9.65 | 6.2M |
| 2025-12-08 | 27.14 | $9.57 | 7.7M |
| 2025-12-05 | 27.58 | $9.50 | 4.5M |
| 2025-12-04 | 28.06 | $9.52 | 5.0M |
| 2025-12-03 | 28.51 | $9.68 | 9.9M |
| 2025-12-02 | 28.98 | $9.62 | 6.7M |
| 2025-12-01 | 29.21 | $9.53 | 9.2M |
| 2025-11-28 | 29.46 | $9.60 | 3.7M |
| 2025-11-26 | 29.80 | $9.55 | 8.0M |
| 2025-11-25 | 30.19 | $9.50 | 10.3M |
| 2025-11-24 | 30.71 | $9.40 | 12.2M |
| 2025-11-21 | 31.45 | $9.40 | 13.9M |
| 2025-11-20 | 32.24 | $9.29 | 18.0M |
| 2025-11-19 | 33.07 | $9.32 | 14.4M |
| 2025-11-18 | 34.13 | $9.50 | 12.5M |
| 2025-11-17 | 34.82 | $9.63 | 11.9M |
| 2025-11-14 | 35.14 | $9.72 | 9.6M |
| 2025-11-13 | 35.26 | $9.85 | 17.6M |
| 2025-11-12 | 34.97 | $9.99 | 13.3M |
| 2025-11-11 | 34.74 | $9.87 | 11.3M |
| 2025-11-10 | 34.64 | $9.74 | 19.2M |
| 2025-11-07 | 34.54 | $9.73 | 13.9M |
| 2025-11-06 | 34.89 | $9.74 | 13.3M |
| 2025-11-05 | 35.00 | $9.75 | 9.0M |
| 2025-11-04 | 35.03 | $9.81 | 16.2M |
| 2025-11-03 | 34.92 | $10.27 | 15.1M |
| 2025-10-31 | 33.68 | $10.09 | 14.8M |
| 2025-10-30 | 32.57 | $10.14 | 21.1M |
| 2025-10-29 | 31.40 | $10.10 | 30.1M |
| 2025-10-28 | 30.18 | $9.76 | 60.6M |
| 2025-10-27 | 29.14 | $9.43 | 14.4M |
| 2025-10-24 | 28.60 | $9.45 | 22.6M |
| 2025-10-23 | 28.04 | $9.48 | 23.1M |
| 2025-10-22 | 27.06 | $9.51 | 19.5M |
| 2025-10-21 | 26.08 | $9.58 | 15.1M |
| 2025-10-20 | 24.65 | $9.50 | 16.4M |
| 2025-10-17 | 23.23 | $9.54 | 15.7M |
| 2025-10-16 | 21.74 | $9.48 | 19.1M |
| 2025-10-15 | 20.08 | $9.65 | 30.1M |
| 2025-10-14 | 18.22 | $9.85 | 62.7M |
| 2025-10-13 | 16.27 | $8.17 | 20.6M |
| 2025-10-10 | 16.78 | $8.24 | 19.6M |
| 2025-10-09 | 17.01 | $8.20 | 16.2M |
| 2025-10-08 | 17.31 | $8.54 | 17.6M |
| 2025-10-07 | 16.35 | $8.43 | 10.3M |
| 2025-10-06 | 15.58 | $8.42 | 9.8M |
| 2025-10-03 | 14.66 | $8.42 | 15.0M |
| 2025-10-02 | 14.04 | $8.35 | 9.8M |
| 2025-10-01 | 13.51 | $8.34 | 10.0M |
| 2025-09-30 | 13.07 | $8.27 | 16.8M |
| 2025-09-29 | 12.79 | $8.11 | 16.5M |
| 2025-09-26 | 13.04 | $8.19 | 10.2M |
| 2025-09-25 | 12.88 | $8.13 | 14.1M |
| 2025-09-24 | 12.86 | $8.20 | 12.3M |
| 2025-09-23 | 12.55 | $8.32 | 14.8M |
| 2025-09-22 | 11.63 | $8.09 | 10.3M |
| 2025-09-19 | 11.49 | $8.07 | 11.5M |
| 2025-09-18 | 11.42 | $8.07 | 10.9M |
| 2025-09-17 | 11.47 | $8.00 | 13.3M |
| 2025-09-16 | 11.57 | $7.96 | 9.3M |
| 2025-09-15 | 12.13 | $7.94 | 9.3M |
| 2025-09-12 | 12.73 | $7.92 | 11.7M |
| 2025-09-11 | 13.36 | $8.05 | 12.3M |
| 2025-09-10 | 13.72 | $7.96 | 8.6M |
| 2025-09-09 | 14.09 | $8.02 | 13.0M |
| 2025-09-08 | 14.37 | $7.90 | 10.9M |
| 2025-09-05 | 14.98 | $8.01 | 11.6M |
| 2025-09-04 | 15.34 | $7.94 | 12.2M |
| 2025-09-03 | 16.02 | $7.85 | 13.0M |
| 2025-09-02 | 16.64 | $7.75 | 9.3M |
| 2025-08-29 | 17.29 | $7.87 | 7.6M |
| 2025-08-28 | 17.84 | $7.91 | 6.0M |
| 2025-08-27 | 18.45 | $7.91 | 6.7M |
| 2025-08-26 | 19.12 | $7.89 | 9.6M |
| 2025-08-25 | 19.52 | $7.93 | 11.7M |
| 2025-08-22 | 20.06 | $7.93 | 10.4M |
| 2025-08-21 | 20.67 | $7.69 | 7.0M |
| 2025-08-20 | 21.30 | $7.72 | 6.5M |
| 2025-08-19 | 22.03 | $7.69 | 6.0M |
| 2025-08-18 | 22.94 | $7.69 | 6.3M |
| 2025-08-15 | 23.58 | $7.71 | 5.6M |
| 2025-08-14 | 24.49 | $7.61 | 4.8M |
| 2025-08-13 | 25.04 | $7.64 | 5.7M |
| 2025-08-12 | 25.72 | $7.61 | 9.6M |
| 2025-08-11 | 26.31 | $7.47 | 5.5M |
| 2025-08-08 | 26.56 | $7.51 | 6.3M |
| 2025-08-07 | 26.84 | $7.50 | 11.7M |
| 2025-08-06 | 27.03 | $7.39 | 7.8M |
| 2025-08-05 | 26.75 | $7.38 | 7.5M |
| 2025-08-04 | 26.47 | $7.39 | 11.7M |
| 2025-08-01 | 26.12 | $7.25 | 16.5M |
| 2025-07-31 | 25.17 | $7.22 | 12.4M |
| 2025-07-30 | 24.18 | $7.20 | 18.1M |
| 2025-07-29 | 23.14 | $7.37 | 8.9M |
| 2025-07-28 | 22.35 | $7.41 | 6.8M |
| 2025-07-25 | 21.61 | $7.49 | 11.8M |
| 2025-07-24 | 20.83 | $7.47 | 18.0M |
| 2025-07-23 | 20.13 | $7.65 | 12.5M |
| 2025-07-22 | 19.49 | $7.53 | 28.4M |
| 2025-07-21 | 18.57 | $7.47 | 16.4M |
| 2025-07-18 | 17.31 | $7.46 | 15.8M |
| 2025-07-17 | 16.02 | $7.38 | 25.7M |
| 2025-07-16 | 14.28 | $7.37 | 43.6M |
| 2025-07-15 | 12.44 | $7.22 | 72.3M |
| 2025-07-14 | 10.50 | $7.84 | 31.0M |
| 2025-07-11 | 9.47 | $8.04 | 17.8M |
| 2025-07-10 | 8.81 | $8.18 | 18.3M |
| 2025-07-09 | 8.41 | $8.19 | 32.4M |
| 2025-07-08 | 7.99 | $8.54 | 14.6M |
| 2025-07-07 | 8.01 | $8.55 | 14.4M |
| 2025-07-03 | 8.00 | $8.54 | 14.5M |
| 2025-07-02 | 8.15 | $8.54 | 18.4M |
| 2025-07-01 | 8.40 | $8.55 | 22.5M |
| 2025-06-30 | 8.66 | $8.48 | 15.3M |
| 2025-06-27 | 9.04 | $8.44 | 17.2M |
| 2025-06-26 | 9.51 | $8.36 | 22.3M |
| 2025-06-25 | 9.72 | $8.33 | 13.9M |
| 2025-06-24 | 9.74 | $8.38 | 16.3M |
| 2025-06-23 | 9.90 | $8.22 | 23.1M |
| 2025-06-20 | 9.43 | $8.30 | 11.2M |
| 2025-06-18 | 9.55 | $8.33 | 15.4M |
| 2025-06-17 | 9.86 | $8.28 | 13.2M |
| 2025-06-16 | 10.19 | $8.46 | 15.9M |
| 2025-06-13 | 10.47 | $8.38 | 23.1M |
| 2025-06-12 | 10.82 | $8.50 | 14.3M |
| 2025-06-11 | 11.18 | $8.44 | 12.3M |
| 2025-06-10 | 11.65 | $8.47 | 12.3M |
| 2025-06-09 | 12.05 | $8.49 | 9.9M |
| 2025-06-06 | 12.34 | $8.53 | 9.4M |
| 2025-06-05 | 12.57 | $8.51 | 26.9M |
| 2025-06-04 | 12.82 | $8.54 | 23.7M |
| 2025-06-03 | 12.95 | $8.50 | 20.4M |
| 2025-06-02 | 13.35 | $8.55 | 27.8M |
| 2025-05-30 | 13.72 | $8.46 | 24.9M |
| 2025-05-29 | 14.33 | $8.52 | 16.8M |
| 2025-05-28 | 14.66 | $8.54 | 13.8M |
| 2025-05-27 | 14.84 | $8.68 | 23.3M |
| 2025-05-23 | 14.63 | $8.66 | 28.5M |
| 2025-05-22 | 14.52 | $8.77 | 25.5M |
| 2025-05-21 | 13.85 | $8.86 | 39.4M |
| 2025-05-20 | 12.94 | $8.77 | 29.0M |
| 2025-05-19 | 12.37 | $8.58 | 23.9M |
| 2025-05-16 | 12.18 | $8.47 | 21.5M |
| 2025-05-15 | 12.22 | $8.46 | 41.7M |
| 2025-05-14 | 12.27 | $8.31 | 35.1M |
| 2025-05-13 | 12.51 | $8.45 | 25.2M |
| 2025-05-12 | 12.33 | $8.40 | 23.6M |
| 2025-05-09 | 12.30 | $8.29 | 25.5M |
| 2025-05-08 | 12.60 | $8.28 | 22.1M |
| 2025-05-07 | 12.82 | $8.36 | 19.1M |
| 2025-05-06 | 12.97 | $8.33 | 27.1M |
| 2025-05-05 | 13.22 | $8.25 | 16.2M |
| 2025-05-02 | 13.55 | $8.34 | 29.2M |
| 2025-05-01 | 13.80 | $8.23 | 20.2M |
| 2025-04-30 | 14.23 | $8.24 | 24.6M |
| 2025-04-29 | 14.69 | $8.30 | 29.2M |
| 2025-04-28 | 14.91 | $8.24 | 30.1M |
| 2025-04-25 | 15.22 | $8.19 | 24.3M |
| 2025-04-24 | 15.62 | $8.23 | 35.7M |
| 2025-04-23 | 16.04 | $8.31 | 36.6M |
| 2025-04-22 | 16.32 | $8.43 | 31.1M |
| 2025-04-21 | 16.46 | $8.15 | 22.8M |
| 2025-04-17 | 16.87 | $8.17 | 26.3M |
| 2025-04-16 | 17.36 | $7.94 | 37.6M |
| 2025-04-15 | 18.14 | $8.07 | 46.5M |
| 2025-04-14 | 18.88 | $7.45 | 42.2M |
| 2025-04-11 | 18.96 | $7.29 | 28.9M |
| 2025-04-10 | 18.46 | $7.11 | 42.5M |
| 2025-04-09 | 17.54 | $7.23 | 34.0M |
| 2025-04-08 | 16.57 | $6.77 | 39.6M |
| 2025-04-07 | 15.03 | $6.90 | 39.6M |
| 2025-04-04 | 13.42 | $6.97 | 28.1M |
| 2025-04-03 | 12.09 | $7.48 | 29.1M |
| 2025-04-02 | 11.51 | $7.79 | 25.3M |
| 2025-04-01 | 11.17 | $7.79 | 21.4M |
| 2025-03-31 | 11.08 | $7.76 | 18.0M |
| 2025-03-28 | 10.65 | $7.78 | 21.0M |
| 2025-03-27 | 10.44 | $7.86 | 32.4M |
| 2025-03-26 | 10.34 | $8.18 | 21.4M |
| 2025-03-25 | 10.64 | $8.24 | 18.8M |
| 2025-03-24 | 10.81 | $8.22 | 23.0M |
| 2025-03-21 | 11.33 | $8.17 | 21.6M |
| 2025-03-20 | 11.88 | $8.25 | 21.1M |
| 2025-03-19 | 12.35 | $8.21 | 15.5M |
| 2025-03-18 | 12.92 | $8.19 | 26.8M |
| 2025-03-17 | 13.42 | $8.24 | 13.7M |
| 2025-03-14 | 13.95 | $8.20 | 25.6M |
| 2025-03-13 | 14.66 | $7.90 | 23.3M |
| 2025-03-12 | 15.01 | $8.02 | 33.2M |
| 2025-03-11 | 15.46 | $8.24 | 31.1M |
| 2025-03-10 | 16.09 | $8.41 | 24.9M |
| 2025-03-07 | 16.44 | $8.66 | 22.6M |
| 2025-03-06 | 16.09 | $8.46 | 19.8M |
| 2025-03-05 | 15.85 | $8.63 | 25.2M |
| 2025-03-04 | 15.56 | $8.21 | 27.3M |
| 2025-03-03 | 15.95 | $8.30 | 29.2M |
| 2025-02-28 | 15.92 | $8.24 | 35.5M |
| 2025-02-27 | 16.44 | $8.22 | 22.2M |
| 2025-02-26 | 16.62 | $8.27 | 17.6M |
| 2025-02-25 | 16.71 | $8.30 | 22.7M |
| 2025-02-24 | 16.90 | $7.94 | 17.3M |
| 2025-02-21 | 17.73 | $7.91 | 10.8M |
| 2025-02-20 | 18.48 | $8.01 | 16.0M |
| 2025-02-19 | 19.33 | $7.87 | 8.2M |
| 2025-02-18 | 19.74 | $7.91 | 14.1M |
| 2025-02-14 | 20.35 | $7.87 | 7.8M |
| 2025-02-13 | 20.99 | $7.91 | 9.5M |
| 2025-02-12 | 21.49 | $7.83 | 12.2M |
| 2025-02-11 | 21.81 | $7.74 | 12.5M |
| 2025-02-10 | 21.93 | $7.65 | 10.0M |
| 2025-02-07 | 21.77 | $7.57 | 18.1M |
| 2025-02-06 | 21.44 | $7.55 | 13.1M |
| 2025-02-05 | 21.10 | $7.60 | 16.4M |
| 2025-02-04 | 20.82 | $7.52 | 18.9M |
| 2025-02-03 | 20.33 | $7.47 | 21.4M |
| 2025-01-31 | 19.72 | $7.49 | 26.2M |
| 2025-01-30 | 19.24 | $7.72 | 15.7M |
| 2025-01-29 | 19.09 | $7.59 | 18.8M |
| 2025-01-28 | 18.79 | $7.70 | 19.5M |
| 2025-01-27 | 18.58 | $7.73 | 24.6M |
| 2025-01-24 | 18.43 | $7.62 | 43.1M |
| 2025-01-23 | 18.28 | $8.90 | 14.7M |
| 2025-01-22 | 17.33 | $8.75 | 11.9M |
| 2025-01-21 | 16.43 | $8.72 | 14.7M |
| 2025-01-17 | 15.72 | $8.54 | 12.2M |
| 2025-01-16 | 15.31 | $8.46 | 17.1M |
| 2025-01-15 | 15.02 | $8.54 | 14.3M |
| 2025-01-14 | 14.64 | $8.22 | 12.5M |
| 2025-01-13 | 15.20 | $7.96 | 20.1M |
| 2025-01-10 | 15.08 | $8.13 | 22.7M |
| 2025-01-08 | 15.74 | $8.31 | 22.8M |
| 2025-01-07 | 16.32 | $8.17 | 17.4M |
| 2025-01-06 | 17.18 | $8.19 | 12.1M |
| 2025-01-03 | 17.68 | $8.15 | 12.9M |
| 2025-01-02 | 18.40 | $8.07 | 20.9M |
| 2024-12-31 | 19.10 | $8.06 | 9.3M |
| 2024-12-30 | 19.69 | $8.08 | 13.0M |
| 2024-12-27 | 20.40 | $8.10 | 15.1M |
| 2024-12-26 | 21.23 | $8.12 | 7.3M |
| 2024-12-24 | 22.30 | $8.17 | 3.8M |
| 2024-12-23 | 23.43 | $8.11 | 12.7M |
| 2024-12-20 | 24.38 | $8.06 | 17.4M |
| 2024-12-19 | 25.33 | $8.05 | 19.6M |
| 2024-12-18 | 26.54 | $7.99 | 12.5M |
| 2024-12-17 | 27.81 | $8.21 | 13.5M |
| 2024-12-16 | 28.43 | $8.23 | 13.2M |
| 2024-12-13 | 28.74 | $8.30 | 13.9M |
| 2024-12-12 | 28.97 | $8.23 | 14.9M |
| 2024-12-11 | 29.22 | $8.27 | 22.6M |
| 2024-12-10 | 29.53 | $8.32 | 15.5M |
| 2024-12-09 | 29.54 | $8.37 | 14.3M |
| 2024-12-06 | 29.18 | $8.33 | 11.7M |
| 2024-12-05 | 28.84 | $8.45 | 28.9M |
| 2024-12-04 | 28.25 | $8.28 | 14.6M |
| 2024-12-03 | 27.97 | $8.20 | 12.4M |
| 2024-12-02 | 27.78 | $8.22 | 14.5M |
| 2024-11-29 | 27.63 | $8.14 | 5.7M |
| 2024-11-27 | 27.58 | $8.18 | 7.7M |
| 2024-11-26 | 27.27 | $8.20 | 23.7M |
| 2024-11-25 | 27.04 | $8.16 | 22.5M |
| 2024-11-22 | 26.90 | $8.14 | 25.1M |
| 2024-11-21 | 26.79 | $8.01 | 17.6M |
| 2024-11-20 | 26.99 | $7.99 | 17.8M |
| 2024-11-19 | 27.13 | $8.31 | 54.7M |
| 2024-11-18 | 27.09 | $8.06 | 13.0M |
| 2024-11-15 | 28.17 | $7.97 | 19.8M |
| 2024-11-14 | 29.60 | $8.00 | 17.0M |
| 2024-11-13 | 30.97 | $7.99 | 17.9M |
| 2024-11-12 | 32.38 | $8.08 | 19.7M |
| 2024-11-11 | 33.79 | $8.17 | 14.9M |
| 2024-11-08 | 34.89 | $8.23 | 15.0M |
| 2024-11-07 | 36.05 | $8.25 | 16.8M |
| 2024-11-06 | 36.91 | $8.18 | 22.1M |
| 2024-11-05 | 37.95 | $8.35 | 15.6M |
| 2024-11-04 | 38.64 | $8.31 | 17.3M |
| 2024-11-01 | 39.05 | $8.47 | 14.2M |
| 2024-10-31 | 39.03 | $8.38 | 22.1M |
| 2024-10-30 | 39.28 | $8.51 | 19.0M |
| 2024-10-29 | 38.82 | $8.58 | 17.9M |
| 2024-10-28 | 37.98 | $8.59 | 16.0M |
| 2024-10-25 | 37.10 | $8.44 | 12.7M |
| 2024-10-24 | 36.26 | $8.50 | 14.8M |
| 2024-10-23 | 35.32 | $8.42 | 14.6M |
| 2024-10-22 | 34.45 | $8.43 | 18.2M |
| 2024-10-21 | 33.54 | $8.46 | 21.5M |
| 2024-10-18 | 32.40 | $8.50 | 20.9M |
| 2024-10-17 | 31.24 | $8.28 | 16.3M |
| 2024-10-16 | 30.23 | $8.48 | 24.9M |
| 2024-10-15 | 28.70 | $8.53 | 48.8M |
| 2024-10-14 | 27.09 | $7.54 | 10.0M |
| 2024-10-11 | 27.59 | $7.51 | 6.2M |
| 2024-10-10 | 28.12 | $7.45 | 9.6M |
| 2024-10-09 | 28.95 | $7.55 | 10.8M |
| 2024-10-08 | 29.83 | $7.52 | 9.2M |
| 2024-10-07 | 30.50 | $7.43 | 10.3M |
| 2024-10-04 | 31.39 | $7.41 | 15.0M |
| 2024-10-03 | 32.61 | $7.35 | 12.0M |
| 2024-10-02 | 33.96 | $7.49 | 11.5M |
| 2024-10-01 | 35.11 | $7.49 | 14.8M |
| 2024-09-30 | 35.87 | $7.58 | 13.2M |
| 2024-09-27 | 36.45 | $7.70 | 11.6M |
| 2024-09-26 | 35.90 | $7.77 | 13.6M |
| 2024-09-25 | 35.11 | $7.70 | 12.5M |
| 2024-09-24 | 34.50 | $7.74 | 15.8M |
| 2024-09-23 | 33.85 | $7.57 | 18.1M |
| 2024-09-20 | 33.40 | $7.57 | 21.8M |
| 2024-09-19 | 32.95 | $7.46 | 14.0M |
| 2024-09-18 | 32.82 | $7.35 | 17.5M |
| 2024-09-17 | 32.78 | $7.36 | 16.5M |
| 2024-09-16 | 33.10 | $7.37 | 14.7M |
| 2024-09-13 | 33.44 | $7.46 | 15.4M |
| 2024-09-12 | 33.74 | $7.31 | 14.6M |
| 2024-09-11 | 34.54 | $7.29 | 13.4M |
| 2024-09-10 | 35.55 | $7.33 | 18.5M |
| 2024-09-09 | 36.03 | $7.30 | 12.9M |
| 2024-09-06 | 36.57 | $7.22 | 17.9M |
| 2024-09-05 | 37.15 | $7.37 | 17.1M |
| 2024-09-04 | 37.15 | $7.43 | 14.7M |
| 2024-09-03 | 37.03 | $7.33 | 17.4M |
| 2024-08-30 | 36.91 | $7.45 | 12.9M |
| 2024-08-29 | 36.22 | $7.43 | 14.3M |
| 2024-08-28 | 35.49 | $7.41 | 9.9M |
| 2024-08-27 | 34.75 | $7.43 | 10.5M |
| 2024-08-26 | 33.79 | $7.44 | 15.5M |
| 2024-08-23 | 32.78 | $7.40 | 19.3M |
| 2024-08-22 | 31.82 | $7.24 | 14.8M |
| 2024-08-21 | 31.01 | $7.25 | 17.2M |
| 2024-08-20 | 30.26 | $7.20 | 9.8M |
| 2024-08-19 | 29.60 | $7.19 | 17.0M |
| 2024-08-16 | 28.89 | $7.10 | 11.2M |
| 2024-08-15 | 28.31 | $7.00 | 10.6M |
| 2024-08-14 | 27.96 | $6.87 | 14.3M |
| 2024-08-13 | 27.83 | $6.92 | 18.8M |
| 2024-08-12 | 27.69 | $6.71 | 11.4M |
| 2024-08-09 | 28.01 | $6.70 | 21.6M |
| 2024-08-08 | 28.46 | $6.72 | 23.4M |
| 2024-08-07 | 28.93 | $6.58 | 24.5M |
| 2024-08-06 | 29.43 | $6.51 | 24.9M |
| 2024-08-05 | 30.31 | $6.53 | 29.4M |
| 2024-08-02 | 31.23 | $6.74 | 23.5M |
| 2024-08-01 | 31.06 | $6.78 | 21.0M |
| 2024-07-31 | 30.53 | $6.89 | 24.9M |
| 2024-07-30 | 29.93 | $6.87 | 25.4M |
| 2024-07-29 | 29.44 | $6.75 | 28.2M |
| 2024-07-26 | 29.11 | $6.69 | 16.5M |
| 2024-07-25 | 28.99 | $6.55 | 20.0M |
| 2024-07-24 | 29.06 | $6.55 | 12.2M |
| 2024-07-23 | 29.04 | $6.64 | 12.6M |
| 2024-07-22 | 28.76 | $6.72 | 28.1M |
| 2024-07-19 | 28.47 | $6.57 | 16.2M |
| 2024-07-18 | 28.39 | $6.64 | 18.1M |
| 2024-07-17 | 28.02 | $6.73 | 21.8M |
| 2024-07-16 | 27.25 | $6.76 | 34.2M |
| 2024-07-15 | 26.44 | $6.49 | 27.3M |
| 2024-07-12 | 26.01 | $6.68 | 36.5M |
| 2024-07-11 | 25.02 | $6.39 | 22.7M |
| 2024-07-10 | 24.57 | $6.44 | 10.8M |
| 2024-07-09 | 24.14 | $6.33 | 14.2M |
| 2024-07-08 | 23.85 | $6.40 | 17.9M |
| 2024-07-05 | 23.53 | $6.22 | 16.6M |
| 2024-07-03 | 23.67 | $6.19 | 7.6M |
| 2024-07-02 | 23.54 | $6.20 | 9.6M |
| 2024-07-01 | 23.55 | $6.26 | 14.0M |
| 2024-06-28 | 23.38 | $6.17 | 12.0M |
| 2024-06-27 | 23.49 | $6.13 | 9.8M |
| 2024-06-26 | 23.69 | $6.02 | 10.0M |
| 2024-06-25 | 24.13 | $6.07 | 10.4M |
| 2024-06-24 | 24.47 | $6.11 | 15.1M |
| 2024-06-21 | 24.63 | $5.96 | 7.9M |
| 2024-06-20 | 25.40 | $5.94 | 12.1M |
| 2024-06-18 | 25.89 | $5.91 | 10.1M |
| 2024-06-17 | 26.49 | $5.86 | 9.5M |
| 2024-06-14 | 27.36 | $5.81 | 12.0M |
| 2024-06-13 | 28.40 | $5.88 | 17.1M |
| 2024-06-12 | 29.17 | $6.10 | 18.3M |
| 2024-06-11 | 29.03 | $6.02 | 10.9M |
| 2024-06-10 | 29.24 | $6.14 | 7.5M |
| 2024-06-07 | 28.90 | $6.22 | 10.2M |
| 2024-06-06 | 28.04 | $6.29 | 7.8M |
| 2024-06-05 | 26.72 | $6.32 | 11.4M |
| 2024-06-04 | 25.37 | $6.26 | 15.3M |
| 2024-06-03 | 24.06 | $6.25 | 16.8M |
| 2024-05-31 | 22.67 | $6.14 | 18.7M |
| 2024-05-30 | 21.49 | $6.05 | 12.5M |
| 2024-05-29 | 20.40 | $5.86 | 16.5M |
| 2024-05-28 | 19.72 | $5.97 | 26.5M |
| 2024-05-24 | 18.60 | $5.86 | 13.2M |
| 2024-05-23 | 17.55 | $5.87 | 19.5M |
| 2024-05-22 | 16.45 | $5.95 | 16.8M |
| 2024-05-21 | 15.29 | $5.79 | 14.3M |
| 2024-05-20 | 14.33 | $5.77 | 15.6M |
| 2024-05-17 | 13.48 | $5.74 | 12.3M |
| 2024-05-16 | 12.72 | $5.69 | 14.5M |
| 2024-05-15 | 12.00 | $5.68 | 18.1M |
| 2024-05-14 | 11.29 | $5.66 | 32.6M |
| 2024-05-13 | 10.24 | $5.36 | 11.2M |
| 2024-05-10 | 10.15 | $5.34 | 8.4M |
| 2024-05-09 | 10.17 | $5.29 | 6.1M |
| 2024-05-08 | 10.34 | $5.26 | 6.2M |
| 2024-05-07 | 10.63 | $5.30 | 12.0M |
| 2024-05-06 | 10.69 | $5.26 | 10.7M |
| 2024-05-03 | 11.09 | $5.21 | 13.6M |
| 2024-05-02 | 11.54 | $5.15 | 17.0M |
| 2024-05-01 | 11.84 | $5.08 | 20.9M |
| 2024-04-30 | 12.16 | $5.02 | 11.2M |
| 2024-04-29 | 12.29 | $5.15 | 14.8M |
| 2024-04-26 | 12.67 | $5.18 | 8.6M |
| 2024-04-25 | 13.32 | $5.24 | 15.0M |
| 2024-04-24 | 13.96 | $5.28 | 22.5M |
| 2024-04-23 | 14.56 | $5.36 | 16.5M |
| 2024-04-22 | 15.13 | $5.26 | 23.3M |
| 2024-04-19 | 15.80 | $5.10 | 19.7M |
| 2024-04-18 | 15.99 | $5.06 | 29.6M |
| 2024-04-17 | 16.08 | $4.93 | 29.4M |
| 2024-04-16 | 15.65 | $4.88 | 59.0M |
| 2024-04-15 | 15.19 | $4.79 | 29.5M |
| 2024-04-12 | 14.14 | $4.89 | 19.6M |
| 2024-04-11 | 13.27 | $5.03 | 19.5M |
| 2024-04-10 | 12.74 | $5.09 | 21.2M |
| 2024-04-09 | 12.27 | $5.22 | 15.6M |
| 2024-04-08 | 12.18 | $5.15 | 16.2M |
| 2024-04-05 | 11.79 | $5.08 | 18.0M |
| 2024-04-04 | 11.24 | $5.18 | 19.3M |
| 2024-04-03 | 10.99 | $5.46 | 13.2M |
| 2024-04-02 | 11.45 | $5.35 | 15.4M |
| 2024-04-01 | 11.45 | $5.50 | 10.3M |
| 2024-03-28 | 11.52 | $5.51 | 10.4M |
| 2024-03-27 | 11.94 | $5.51 | 10.4M |
| 2024-03-26 | 12.21 | $5.43 | 10.2M |
| 2024-03-25 | 12.19 | $5.38 | 11.8M |
| 2024-03-22 | 12.08 | $5.43 | 11.5M |
| 2024-03-21 | 12.19 | $5.49 | 16.5M |
| 2024-03-20 | 12.61 | $5.56 | 16.1M |
| 2024-03-19 | 13.00 | $5.45 | 19.7M |
| 2024-03-18 | 13.01 | $5.33 | 31.1M |
| 2024-03-15 | 13.01 | $5.74 | 12.3M |
| 2024-03-14 | 12.65 | $5.68 | 16.0M |
| 2024-03-13 | 12.64 | $5.69 | 12.7M |
| 2024-03-12 | 12.45 | $5.69 | 14.5M |
| 2024-03-11 | 12.42 | $5.57 | 9.5M |
| 2024-03-08 | 12.86 | $5.56 | 18.6M |
| 2024-03-07 | 13.33 | $5.58 | 16.0M |
| 2024-03-06 | 13.82 | $5.57 | 22.2M |
| 2024-03-05 | 14.42 | $5.39 | 24.8M |
| 2024-03-04 | 14.77 | $5.50 | 9.7M |
| 2024-03-01 | 15.39 | $5.48 | 13.0M |
| 2024-02-29 | 15.95 | $5.44 | 15.9M |
| 2024-02-28 | 16.63 | $5.42 | 17.2M |
| 2024-02-27 | 17.12 | $5.51 | 9.6M |
| 2024-02-26 | 17.87 | $5.42 | 11.9M |
| 2024-02-23 | 18.49 | $5.46 | 12.2M |
| 2024-02-22 | 19.18 | $5.46 | 13.4M |
| 2024-02-21 | 19.87 | $5.35 | 21.8M |
| 2024-02-20 | 20.09 | $5.36 | 20.1M |
| 2024-02-16 | 20.46 | $5.32 | 14.2M |
| 2024-02-15 | 20.55 | $5.35 | 15.8M |
| 2024-02-14 | 20.76 | $5.31 | 17.8M |
| 2024-02-13 | 20.63 | $5.21 | 24.7M |
| 2024-02-12 | 20.50 | $5.47 | 11.9M |
| 2024-02-09 | 20.99 | $5.49 | 21.0M |
| 2024-02-08 | 21.50 | $5.39 | 11.0M |
| 2024-02-07 | 21.67 | $5.35 | 15.3M |
| 2024-02-06 | 21.67 | $5.38 | 21.8M |
| 2024-02-05 | 21.68 | $5.31 | 18.9M |
| 2024-02-02 | 21.52 | $5.43 | 26.9M |
| 2024-02-01 | 21.45 | $5.50 | 21.1M |
| 2024-01-31 | 21.63 | $5.51 | 21.9M |
| 2024-01-30 | 21.95 | $5.67 | 13.8M |
| 2024-01-29 | 22.63 | $5.78 | 18.0M |
| 2024-01-26 | 23.65 | $5.78 | 12.9M |
| 2024-01-25 | 24.79 | $5.76 | 18.8M |
| 2024-01-24 | 25.98 | $5.66 | 34.2M |
| 2024-01-23 | 27.24 | $5.89 | 27.4M |
| 2024-01-22 | 27.97 | $5.84 | 23.5M |
| 2024-01-19 | 29.23 | $5.89 | 19.5M |
| 2024-01-18 | 30.69 | $6.14 | 12.7M |
| 2024-01-17 | 31.34 | $6.05 | 16.4M |
| 2024-01-16 | 32.26 | $6.10 | 13.0M |
| 2024-01-12 | 32.99 | $6.23 | 14.8M |
| 2024-01-11 | 33.07 | $6.16 | 18.7M |
| 2024-01-10 | 33.14 | $6.17 | 12.0M |
| 2024-01-09 | 33.50 | $6.11 | 12.5M |
| 2024-01-08 | 34.03 | $6.16 | 12.4M |
| 2024-01-05 | 34.59 | $6.05 | 11.8M |
| 2024-01-04 | 35.21 | $6.15 | 12.5M |
| 2024-01-03 | 35.39 | $6.08 | 21.1M |
| 2024-01-02 | 35.72 | $6.20 | 14.5M |
| 2023-12-29 | 35.41 | $6.30 | 7.3M |
| 2023-12-28 | 34.76 | $6.33 | 4.4M |
| 2023-12-27 | 33.74 | $6.34 | 8.3M |
| 2023-12-26 | 32.66 | $6.24 | 3.4M |
| 2023-12-22 | 31.70 | $6.22 | 7.6M |
| 2023-12-21 | 30.58 | $6.16 | 13.1M |
| 2023-12-20 | 29.62 | $6.07 | 13.2M |
| 2023-12-19 | 28.62 | $6.09 | 9.5M |
| 2023-12-18 | 27.70 | $5.97 | 8.9M |
| 2023-12-15 | 26.94 | $5.99 | 19.2M |
| 2023-12-14 | 26.15 | $6.04 | 13.7M |
| 2023-12-13 | 25.12 | $5.81 | 16.1M |
| 2023-12-12 | 24.59 | $5.72 | 8.6M |
| 2023-12-11 | 23.68 | $5.68 | 9.2M |
| 2023-12-08 | 22.82 | $5.66 | 12.4M |
| 2023-12-07 | 21.93 | $5.59 | 18.7M |
| 2023-12-06 | 21.23 | $5.56 | 15.7M |
| 2023-12-05 | 20.07 | $5.46 | 51.7M |
| 2023-12-04 | 18.95 | $5.25 | 33.6M |
| 2023-12-01 | 18.46 | $5.02 | 16.1M |
| 2023-11-30 | 18.70 | $4.89 | 8.4M |
| 2023-11-29 | 19.29 | $5.01 | 9.2M |
| 2023-11-28 | 19.26 | $4.94 | 6.6M |
| 2023-11-27 | 19.69 | $4.94 | 5.3M |
| 2023-11-24 | 20.09 | $4.97 | 2.9M |
| 2023-11-22 | 20.29 | $4.94 | 6.3M |
| 2023-11-21 | 20.50 | $4.95 | 6.9M |
| 2023-11-20 | 20.61 | $5.04 | 9.5M |
| 2023-11-17 | 20.67 | $4.92 | 5.2M |
| 2023-11-16 | 21.19 | $4.84 | 8.8M |
| 2023-11-15 | 21.98 | $4.87 | 5.5M |
| 2023-11-14 | 22.51 | $4.80 | 8.1M |
| 2023-11-13 | 23.54 | $4.58 | 8.8M |
| 2023-11-10 | 23.87 | $4.62 | 6.1M |
| 2023-11-09 | 24.21 | $4.61 | 6.2M |
| 2023-11-08 | 24.73 | $4.62 | 8.2M |
| 2023-11-07 | 25.38 | $4.61 | 7.5M |
| 2023-11-06 | 26.00 | $4.64 | 4.6M |
| 2023-11-03 | 26.82 | $4.67 | 7.7M |
| 2023-11-02 | 27.68 | $4.55 | 5.9M |
| 2023-11-01 | 27.78 | $4.43 | 9.3M |
| 2023-10-31 | 27.52 | $4.46 | 13.0M |
| 2023-10-30 | 27.28 | $4.36 | 6.2M |
| 2023-10-27 | 26.31 | $4.36 | 13.6M |
| 2023-10-26 | 25.29 | $4.39 | 18.0M |
| 2023-10-25 | 24.38 | $4.42 | 17.4M |
| 2023-10-24 | 23.34 | $4.43 | 12.2M |
| 2023-10-23 | 22.14 | $4.43 | 9.0M |
| 2023-10-20 | 21.03 | $4.49 | 8.9M |
| 2023-10-19 | 19.88 | $4.42 | 15.5M |
| 2023-10-18 | 18.68 | $4.48 | 17.6M |
| 2023-10-17 | 17.52 | $4.62 | 22.7M |
| 2023-10-16 | 16.41 | $4.76 | 24.0M |
| 2023-10-13 | 15.79 | $4.77 | 10.9M |
| 2023-10-12 | 15.36 | $4.83 | 19.9M |
| 2023-10-11 | 15.05 | $4.70 | 21.6M |
| 2023-10-10 | 14.49 | $4.85 | 9.9M |
| 2023-10-09 | 14.45 | $4.86 | 7.3M |
| 2023-10-06 | 14.17 | $4.76 | 10.6M |
| 2023-10-05 | 13.31 | $4.70 | 10.3M |
| 2023-10-04 | 12.57 | $4.73 | 16.7M |
| 2023-10-03 | 11.85 | $4.84 | 10.7M |
| 2023-10-02 | 11.46 | $4.76 | 11.3M |
| 2023-09-29 | 10.79 | $4.86 | 9.5M |
| 2023-09-28 | 10.47 | $4.79 | 7.3M |
| 2023-09-27 | 9.57 | $4.87 | 6.9M |
| 2023-09-26 | 8.90 | $4.90 | 7.1M |
| 2023-09-25 | 8.49 | $5.00 | 7.9M |
| 2023-09-22 | 8.54 | $5.11 | 5.6M |
| 2023-09-21 | 8.85 | $5.09 | 5.8M |
| 2023-09-20 | 9.24 | $5.15 | 7.5M |
| 2023-09-19 | 9.36 | $5.13 | 3.5M |
| 2023-09-18 | 9.74 | $5.07 | 3.5M |
| 2023-09-15 | 9.84 | $5.06 | 7.7M |
| 2023-09-14 | 10.05 | $5.09 | 4.6M |
| 2023-09-13 | 10.21 | $5.05 | 5.4M |
| 2023-09-12 | 10.44 | $5.11 | 5.5M |
| 2023-09-11 | 10.96 | $5.17 | 4.7M |
| 2023-09-08 | 11.26 | $5.12 | 3.8M |
| 2023-09-07 | 11.71 | $5.20 | 8.7M |
| 2023-09-06 | 11.76 | $5.28 | 7.0M |
| 2023-09-05 | 11.47 | $5.21 | 4.3M |
| 2023-09-01 | 11.43 | $5.14 | 5.7M |
| 2023-08-31 | 11.38 | $5.16 | 4.3M |
| 2023-08-30 | 11.55 | $5.15 | 6.3M |
| 2023-08-29 | 11.81 | $5.12 | 6.3M |
| 2023-08-28 | 12.31 | $5.00 | 5.4M |
| 2023-08-25 | 12.49 | $4.95 | 5.3M |
| 2023-08-24 | 12.52 | $4.89 | 5.9M |
| 2023-08-23 | 12.55 | $4.96 | 6.2M |
| 2023-08-22 | 12.74 | $4.95 | 6.4M |
| 2023-08-21 | 13.03 | $4.94 | 6.8M |
| 2023-08-18 | 13.14 | $4.91 | 7.4M |
| 2023-08-17 | 13.12 | $4.89 | 6.7M |
| 2023-08-16 | 13.21 | $4.84 | 11.0M |
| 2023-08-15 | 13.07 | $4.91 | 6.4M |
| 2023-08-14 | 13.20 | $5.01 | 12.2M |
| 2023-08-11 | 13.38 | $4.94 | 4.8M |
| 2023-08-10 | 13.35 | $5.05 | 9.9M |
| 2023-08-09 | 13.77 | $5.00 | 12.7M |
| 2023-08-08 | 13.73 | $4.97 | 8.3M |
| 2023-08-07 | 13.45 | $5.03 | 7.0M |
| 2023-08-04 | 13.50 | $5.02 | 11.5M |
| 2023-08-03 | 13.55 | $4.91 | 11.9M |
| 2023-08-02 | 13.15 | $5.00 | 13.4M |
| 2023-08-01 | 12.98 | $5.06 | 5.6M |
| 2023-07-31 | 12.97 | $5.05 | 7.8M |
| 2023-07-28 | 13.00 | $5.07 | 4.7M |
| 2023-07-27 | 13.13 | $5.07 | 4.7M |
| 2023-07-26 | 13.27 | $5.16 | 5.4M |
| 2023-07-25 | 13.48 | $5.14 | 6.5M |
| 2023-07-24 | 13.69 | $5.12 | 6.4M |
| 2023-07-21 | 13.89 | $5.04 | 8.4M |
| 2023-07-20 | 14.06 | $5.10 | 18.3M |
| 2023-07-19 | 14.24 | $5.08 | 12.0M |
| 2023-07-18 | 14.21 | $4.91 | 17.6M |
| 2023-07-17 | 13.75 | $4.92 | 20.5M |
| 2023-07-14 | 13.27 | $5.03 | 27.8M |
| 2023-07-13 | 13.06 | $5.74 | 10.9M |
| 2023-07-12 | 12.44 | $5.64 | 13.9M |
| 2023-07-11 | 12.00 | $5.52 | 10.7M |
| 2023-07-10 | 12.08 | $5.38 | 12.4M |
| 2023-07-07 | 12.65 | $5.38 | 10.0M |
| 2023-07-06 | 13.24 | $5.32 | 8.7M |
| 2023-07-05 | 13.67 | $5.36 | 6.6M |
| 2023-07-03 | 14.24 | $5.47 | 2.8M |
| 2023-06-30 | 14.37 | $5.45 | 11.4M |
| 2023-06-29 | 14.62 | $5.35 | 14.8M |
| 2023-06-28 | 15.17 | $5.15 | 10.1M |
| 2023-06-27 | 15.21 | $5.14 | 10.0M |
| 2023-06-26 | 15.02 | $5.06 | 4.4M |
| 2023-06-23 | 14.59 | $5.04 | 10.8M |
| 2023-06-22 | 14.13 | $5.07 | 9.4M |
| 2023-06-21 | 13.72 | $5.21 | 4.3M |
| 2023-06-20 | 13.96 | $5.31 | 5.4M |
| 2023-06-16 | 14.63 | $5.43 | 9.8M |
| 2023-06-15 | 14.80 | $5.42 | 6.4M |
| 2023-06-14 | 15.23 | $5.30 | 8.1M |
| 2023-06-13 | 15.99 | $5.31 | 4.2M |
| 2023-06-12 | 16.76 | $5.29 | 10.1M |
| 2023-06-09 | 17.30 | $5.17 | 6.4M |
| 2023-06-08 | 17.44 | $5.17 | 5.8M |
| 2023-06-07 | 17.54 | $5.18 | 5.9M |
| 2023-06-06 | 17.64 | $5.13 | 5.3M |
| 2023-06-05 | 17.39 | $5.15 | 3.8M |
| 2023-06-02 | 17.32 | $5.23 | 5.1M |
| 2023-06-01 | 17.41 | $5.19 | 5.1M |
| 2023-05-31 | 17.34 | $5.16 | 6.6M |
| 2023-05-30 | 17.21 | $5.22 | 5.6M |
| 2023-05-26 | 17.42 | $5.25 | 8.0M |
| 2023-05-25 | 17.59 | $5.14 | 5.7M |
| 2023-05-24 | 17.28 | $5.12 | 8.1M |
| 2023-05-23 | 16.96 | $5.22 | 8.1M |
| 2023-05-22 | 17.01 | $5.30 | 10.2M |
| 2023-05-19 | 17.18 | $5.27 | 9.0M |
| 2023-05-18 | 17.26 | $5.25 | 7.1M |
| 2023-05-17 | 17.20 | $5.26 | 7.6M |
| 2023-05-16 | 17.13 | $5.18 | 6.9M |
| 2023-05-15 | 16.91 | $5.30 | 5.1M |
| 2023-05-12 | 16.88 | $5.17 | 10.4M |
| 2023-05-11 | 16.36 | $5.15 | 8.6M |
| 2023-05-10 | 15.87 | $5.32 | 13.1M |
| 2023-05-09 | 15.69 | $5.33 | 8.0M |
| 2023-05-08 | 15.62 | $5.46 | 4.8M |
| 2023-05-05 | 15.96 | $5.42 | 7.4M |
| 2023-05-04 | 16.23 | $5.32 | 7.7M |
| 2023-05-03 | 16.06 | $5.35 | 8.6M |
| 2023-05-02 | 16.12 | $5.38 | 8.0M |
| 2023-05-01 | 16.18 | $5.46 | 4.7M |
| 2023-04-28 | 16.57 | $5.49 | 9.5M |
| 2023-04-27 | 16.99 | $5.39 | 12.4M |
| 2023-04-26 | 16.97 | $5.27 | 10.0M |
| 2023-04-25 | 16.44 | $5.23 | 10.0M |
| 2023-04-24 | 15.89 | $5.31 | 6.4M |
| 2023-04-21 | 15.49 | $5.31 | 15.3M |
| 2023-04-20 | 15.08 | $5.31 | 17.8M |
| 2023-04-19 | 14.56 | $5.41 | 19.7M |
| 2023-04-18 | 14.30 | $5.39 | 35.6M |
| 2023-04-17 | 14.08 | $5.92 | 12.3M |
| 2023-04-14 | 13.80 | $5.96 | 11.6M |
| 2023-04-13 | 13.28 | $5.97 | 17.2M |
| 2023-04-12 | 12.94 | $5.80 | 13.1M |
| 2023-04-11 | 12.77 | $5.83 | 5.5M |
| 2023-04-10 | 12.74 | $5.89 | 6.2M |
| 2023-04-06 | 12.70 | $5.88 | 8.8M |
| 2023-04-05 | 12.28 | $5.86 | 8.4M |
| 2023-04-04 | 12.00 | $5.83 | 10.3M |
| 2023-04-03 | 11.88 | $5.80 | 8.8M |
| 2023-03-31 | 11.75 | $5.85 | 5.9M |
| 2023-03-30 | 11.52 | $5.78 | 13.8M |
| 2023-03-29 | 11.51 | $5.57 | 8.0M |
| 2023-03-28 | 11.96 | $5.49 | 7.1M |
| 2023-03-27 | 12.12 | $5.52 | 12.4M |
| 2023-03-24 | 12.49 | $5.46 | 14.9M |
| 2023-03-23 | 12.56 | $5.36 | 8.7M |
| 2023-03-22 | 12.41 | $5.32 | 5.9M |
| 2023-03-21 | 12.29 | $5.39 | 3.5M |
| 2023-03-20 | 12.36 | $5.34 | 11.2M |
| 2023-03-17 | 12.12 | $5.29 | 7.3M |
| 2023-03-16 | 11.56 | $5.36 | 7.9M |
| 2023-03-15 | 10.97 | $5.30 | 9.2M |
| 2023-03-14 | 10.17 | $5.50 | 7.6M |
| 2023-03-13 | 9.98 | $5.47 | 18.1M |
| 2023-03-10 | 9.78 | $5.41 | 8.1M |
| 2023-03-09 | 9.56 | $5.54 | 8.5M |
| 2023-03-08 | 9.66 | $5.52 | 4.1M |
| 2023-03-07 | 9.52 | $5.51 | 5.6M |
| 2023-03-06 | 9.41 | $5.62 | 4.2M |
| 2023-03-03 | 9.68 | $5.70 | 13.3M |
| 2023-03-02 | 10.05 | $5.51 | 7.3M |
| 2023-03-01 | 9.72 | $5.46 | 5.7M |
| 2023-02-28 | 9.43 | $5.50 | 6.2M |
| 2023-02-27 | 9.24 | $5.54 | 10.0M |
| 2023-02-24 | 9.10 | $5.49 | 6.1M |
| 2023-02-23 | 8.73 | $5.59 | 7.3M |
| 2023-02-22 | 8.53 | $5.55 | 8.9M |
| 2023-02-21 | 8.18 | $5.61 | 16.4M |
| 2023-02-17 | 7.95 | $5.76 | 5.4M |
| 2023-02-16 | 7.98 | $5.79 | 7.5M |
| 2023-02-15 | 8.31 | $5.81 | 18.0M |
| 2023-02-14 | 8.59 | $5.80 | 8.0M |
| 2023-02-13 | 8.80 | $5.68 | 4.7M |
| 2023-02-10 | 8.77 | $5.69 | 5.7M |
| 2023-02-09 | 8.67 | $5.72 | 6.5M |
| 2023-02-08 | 8.70 | $5.71 | 7.6M |
| 2023-02-07 | 8.67 | $5.80 | 12.3M |
| 2023-02-06 | 8.64 | $5.73 | 11.9M |
| 2023-02-03 | 8.78 | $5.91 | 17.7M |
| 2023-02-02 | 9.14 | $6.00 | 9.7M |
| 2023-02-01 | 9.47 | $5.88 | 13.6M |
| 2023-01-31 | 9.79 | $5.77 | 8.3M |
| 2023-01-30 | 9.75 | $5.75 | 10.9M |
| 2023-01-27 | 9.87 | $5.82 | 9.9M |
| 2023-01-26 | 10.01 | $5.87 | 10.8M |
| 2023-01-25 | 10.16 | $5.74 | 15.9M |
| 2023-01-24 | 9.98 | $5.73 | 15.2M |
| 2023-01-23 | 9.89 | $5.84 | 13.1M |
| 2023-01-20 | 10.00 | $5.68 | 26.4M |
| 2023-01-19 | 9.72 | $5.93 | 13.3M |
| 2023-01-18 | 10.14 | $6.03 | 11.2M |
| 2023-01-17 | 10.31 | $6.06 | 14.9M |
| 2023-01-13 | 10.67 | $6.06 | 10.9M |
| 2023-01-12 | 10.90 | $6.33 | 28.8M |
| 2023-01-11 | 10.58 | $6.00 | 7.2M |
| 2023-01-10 | 11.13 | $6.06 | 4.8M |
| 2023-01-09 | 11.51 | $6.08 | 5.8M |
| 2023-01-06 | 11.82 | $6.12 | 8.2M |
| 2023-01-05 | 12.27 | $6.00 | 6.9M |
| 2023-01-04 | 12.77 | $6.01 | 10.0M |
| 2023-01-03 | 13.44 | $5.94 | 8.1M |
| 2022-12-30 | 13.83 | $5.84 | 6.8M |
| 2022-12-29 | 14.01 | $5.92 | 10.9M |
| 2022-12-28 | 14.30 | $5.76 | 7.9M |
| 2022-12-27 | 14.47 | $5.90 | 4.4M |
| 2022-12-23 | 14.86 | $5.89 | 9.1M |
| 2022-12-22 | 15.23 | $5.83 | 6.3M |
| 2022-12-21 | 15.46 | $5.84 | 9.9M |
| 2022-12-20 | 15.81 | $5.76 | 9.3M |
| 2022-12-19 | 16.11 | $5.81 | 13.6M |
| 2022-12-16 | 16.48 | $5.71 | 20.5M |
| 2022-12-15 | 16.71 | $6.10 | 12.6M |
| 2022-12-14 | 17.38 | $6.52 | 14.1M |
| 2022-12-13 | 17.12 | $6.60 | 13.9M |
| 2022-12-12 | 16.51 | $6.60 | 12.7M |
| 2022-12-09 | 16.27 | $6.45 | 15.1M |
| 2022-12-08 | 16.02 | $6.40 | 7.7M |
| 2022-12-07 | 16.30 | $6.33 | 6.6M |
| 2022-12-06 | 16.69 | $6.38 | 11.6M |
| 2022-12-05 | 16.95 | $6.47 | 7.9M |
| 2022-12-02 | 16.88 | $6.55 | 8.0M |
| 2022-12-01 | 16.66 | $6.52 | 11.4M |
| 2022-11-30 | 16.54 | $6.37 | 14.4M |
| 2022-11-29 | 16.75 | $6.12 | 7.5M |
| 2022-11-28 | 17.46 | $6.19 | 6.4M |
| 2022-11-25 | 18.01 | $6.32 | 3.4M |
| 2022-11-23 | 18.37 | $6.15 | 5.9M |
| 2022-11-22 | 19.05 | $6.09 | 9.6M |
| 2022-11-21 | 20.04 | $6.06 | 7.9M |
| 2022-11-18 | 21.06 | $6.10 | 8.0M |
| 2022-11-17 | 22.04 | $6.08 | 13.2M |
| 2022-11-16 | 23.18 | $6.09 | 9.4M |
| 2022-11-15 | 24.12 | $6.19 | 10.1M |
| 2022-11-14 | 24.99 | $6.17 | 7.9M |
| 2022-11-11 | 26.00 | $6.16 | 10.1M |
| 2022-11-10 | 27.14 | $5.83 | 10.1M |
| 2022-11-09 | 28.00 | $5.51 | 7.0M |
| 2022-11-08 | 28.28 | $5.60 | 8.9M |
| 2022-11-07 | 28.62 | $5.59 | 9.3M |
| 2022-11-04 | 28.84 | $5.52 | 6.6M |
| 2022-11-03 | 28.83 | $5.36 | 14.1M |
| 2022-11-02 | 28.38 | $5.45 | 7.9M |
| 2022-11-01 | 28.09 | $5.57 | 9.1M |
| 2022-10-31 | 27.93 | $5.57 | 5.5M |
| 2022-10-28 | 27.64 | $5.66 | 5.7M |
| 2022-10-27 | 27.36 | $5.49 | 10.9M |
| 2022-10-26 | 26.93 | $5.62 | 16.6M |
| 2022-10-25 | 26.47 | $5.49 | 27.1M |
| 2022-10-24 | 25.81 | $5.52 | 28.0M |
| 2022-10-21 | 24.88 | $5.54 | 24.2M |
| 2022-10-20 | 23.92 | $5.43 | 28.8M |
| 2022-10-19 | 22.90 | $6.41 | 7.9M |
| 2022-10-18 | 23.62 | $6.48 | 10.1M |
| 2022-10-17 | 24.56 | $6.35 | 10.8M |
| 2022-10-14 | 25.29 | $6.20 | 10.4M |
| 2022-10-13 | 25.67 | $6.23 | 15.3M |
| 2022-10-12 | 25.92 | $6.02 | 7.7M |
| 2022-10-11 | 25.66 | $5.98 | 7.8M |
| 2022-10-10 | 25.37 | $6.04 | 6.3M |
| 2022-10-07 | 25.18 | $6.10 | 9.7M |
| 2022-10-06 | 25.07 | $6.22 | 7.9M |
| 2022-10-05 | 25.13 | $6.29 | 10.6M |
| 2022-10-04 | 25.19 | $6.29 | 14.7M |
| 2022-10-03 | 25.41 | $6.00 | 11.0M |
| 2022-09-30 | 24.87 | $5.74 | 12.9M |
| 2022-09-29 | 23.72 | $5.75 | 9.6M |
| 2022-09-28 | 22.27 | $5.94 | 12.5M |
| 2022-09-27 | 20.93 | $5.85 | 11.2M |
| 2022-09-26 | 19.52 | $5.85 | 7.5M |
| 2022-09-23 | 17.91 | $5.95 | 8.8M |
| 2022-09-22 | 16.34 | $6.23 | 6.8M |
| 2022-09-21 | 15.06 | $6.33 | 6.4M |
| 2022-09-20 | 13.87 | $6.50 | 6.1M |
| 2022-09-19 | 12.82 | $6.66 | 6.7M |
| 2022-09-16 | 11.90 | $6.75 | 9.0M |
| 2022-09-15 | 11.08 | $6.74 | 11.2M |
| 2022-09-14 | 10.25 | $6.98 | 10.6M |
| 2022-09-13 | 9.75 | $7.22 | 10.8M |
| 2022-09-12 | 9.85 | $7.46 | 3.6M |
| 2022-09-09 | 10.21 | $7.44 | 3.3M |
| 2022-09-08 | 10.75 | $7.24 | 4.9M |
| 2022-09-07 | 10.73 | $7.21 | 4.4M |
| 2022-09-06 | 10.58 | $7.19 | 6.5M |
| 2022-09-02 | 10.47 | $7.21 | 5.1M |
| 2022-09-01 | 10.54 | $7.21 | 6.8M |
| 2022-08-31 | 10.36 | $7.43 | 15.9M |
| 2022-08-30 | 10.76 | $7.25 | 8.2M |
| 2022-08-29 | 10.65 | $7.14 | 6.7M |
| 2022-08-26 | 10.14 | $7.20 | 5.0M |
| 2022-08-25 | 9.76 | $7.43 | 3.8M |
| 2022-08-24 | 9.63 | $7.30 | 4.5M |
| 2022-08-23 | 9.20 | $7.30 | 4.6M |
| 2022-08-22 | 8.84 | $7.28 | 4.7M |
| 2022-08-19 | 8.46 | $7.59 | 4.9M |
| 2022-08-18 | 8.77 | $7.66 | 4.2M |
| 2022-08-17 | 9.21 | $7.63 | 10.2M |
| 2022-08-16 | 9.66 | $7.64 | 3.7M |
| 2022-08-15 | 9.89 | $7.59 | 3.3M |
| 2022-08-12 | 10.37 | $7.65 | 3.0M |
| 2022-08-11 | 10.60 | $7.72 | 4.0M |
| 2022-08-10 | 10.56 | $7.78 | 4.9M |
| 2022-08-09 | 10.56 | $7.48 | 3.5M |
| 2022-08-08 | 11.01 | $7.55 | 1.9M |
| 2022-08-05 | 11.36 | $7.64 | 2.7M |
| 2022-08-04 | 11.65 | $7.67 | 2.9M |
| 2022-08-03 | 11.80 | $7.54 | 3.1M |
| 2022-08-02 | 12.29 | $7.48 | 4.4M |
| 2022-08-01 | 12.79 | $7.57 | 3.1M |
| 2022-07-29 | 13.28 | $7.54 | 2.9M |
| 2022-07-28 | 13.92 | $7.40 | 3.0M |
| 2022-07-27 | 14.37 | $7.42 | 3.4M |
| 2022-07-26 | 14.92 | $7.24 | 3.6M |
| 2022-07-25 | 15.21 | $7.32 | 3.2M |
| 2022-07-22 | 15.68 | $7.33 | 5.0M |
| 2022-07-21 | 16.16 | $7.46 | 7.0M |
| 2022-07-20 | 16.67 | $7.31 | 6.4M |
| 2022-07-19 | 16.93 | $7.17 | 7.2M |
| 2022-07-18 | 16.93 | $7.13 | 8.3M |
| 2022-07-15 | 16.92 | $7.07 | 7.1M |
| 2022-07-14 | 16.58 | $6.80 | 12.3M |
| 2022-07-13 | 15.80 | $7.49 | 7.5M |
| 2022-07-12 | 15.97 | $7.34 | 5.9M |
| 2022-07-11 | 15.85 | $7.29 | 9.0M |
| 2022-07-08 | 15.76 | $7.56 | 3.2M |
| 2022-07-07 | 16.04 | $7.59 | 4.6M |
| 2022-07-06 | 16.29 | $7.42 | 6.8M |
| 2022-07-05 | 16.26 | $7.37 | 6.0M |
| 2022-07-01 | 16.03 | $7.43 | 8.5M |
| 2022-06-30 | 15.87 | $7.40 | 7.8M |
| 2022-06-29 | 15.77 | $7.64 | 6.0M |
| 2022-06-28 | 16.17 | $7.78 | 5.4M |
| 2022-06-27 | 16.85 | $7.95 | 8.2M |
| 2022-06-24 | 17.70 | $7.83 | 6.3M |
| 2022-06-23 | 18.24 | $7.60 | 13.0M |
| 2022-06-22 | 18.46 | $7.70 | 12.1M |
| 2022-06-21 | 18.94 | $7.65 | 12.1M |
| 2022-06-17 | 19.35 | $7.43 | 16.4M |
| 2022-06-16 | 19.29 | $7.30 | 9.2M |
| 2022-06-15 | 18.87 | $7.55 | 8.4M |
| 2022-06-14 | 18.61 | $7.34 | 8.9M |
| 2022-06-13 | 17.92 | $7.37 | 8.5M |
| 2022-06-10 | 17.24 | $7.53 | 10.8M |
| 2022-06-09 | 16.82 | $8.00 | 8.7M |
| 2022-06-08 | 17.02 | $8.20 | 4.5M |
| 2022-06-07 | 17.82 | $8.31 | 4.6M |
| 2022-06-06 | 18.67 | $8.22 | 4.9M |
| 2022-06-03 | 19.63 | $8.21 | 4.1M |
| 2022-06-02 | 20.55 | $8.34 | 8.2M |
| 2022-06-01 | 21.53 | $8.06 | 9.4M |
| 2022-05-31 | 22.17 | $8.08 | 7.0M |
| 2022-05-27 | 22.89 | $8.25 | 5.0M |
| 2022-05-26 | 23.77 | $8.05 | 7.7M |
| 2022-05-25 | 24.36 | $7.92 | 8.4M |
| 2022-05-24 | 24.65 | $7.98 | 7.0M |
| 2022-05-23 | 25.03 | $7.98 | 5.5M |
| 2022-05-20 | 25.49 | $7.77 | 4.3M |
| 2022-05-19 | 25.61 | $7.77 | 6.9M |
| 2022-05-18 | 25.81 | $7.75 | 7.5M |
| 2022-05-17 | 26.05 | $8.05 | 7.5M |
| 2022-05-16 | 26.61 | $7.84 | 8.0M |
| 2022-05-13 | 26.86 | $7.65 | 6.7M |
| 2022-05-12 | 26.74 | $7.46 | 11.4M |
| 2022-05-11 | 26.20 | $7.46 | 11.2M |
| 2022-05-10 | 25.82 | $7.66 | 7.3M |
| 2022-05-09 | 25.52 | $7.51 | 9.4M |
| 2022-05-06 | 25.08 | $7.71 | 8.7M |
| 2022-05-05 | 24.77 | $7.98 | 9.6M |
| 2022-05-04 | 24.77 | $8.42 | 7.5M |
| 2022-05-03 | 25.07 | $8.20 | 5.1M |
| 2022-05-02 | 24.98 | $8.07 | 5.8M |
| 2022-04-29 | 24.50 | $7.96 | 6.8M |
| 2022-04-28 | 24.02 | $8.09 | 10.0M |
| 2022-04-27 | 23.45 | $8.18 | 7.6M |
| 2022-04-26 | 23.06 | $8.24 | 6.2M |
| 2022-04-25 | 22.79 | $8.47 | 7.1M |
| 2022-04-22 | 22.60 | $8.53 | 6.3M |
| 2022-04-21 | 22.60 | $8.52 | 8.9M |
| 2022-04-20 | 22.62 | $8.77 | 13.5M |
| 2022-04-19 | 22.71 | $8.54 | 10.2M |
| 2022-04-18 | 22.37 | $8.48 | 7.6M |
| 2022-04-14 | 21.88 | $8.49 | 13.9M |
| 2022-04-13 | 21.45 | $9.36 | 10.7M |
| 2022-04-12 | 21.84 | $9.30 | 13.5M |
| 2022-04-11 | 22.35 | $9.35 | 9.1M |
| 2022-04-08 | 22.95 | $9.66 | 14.1M |
| 2022-04-07 | 24.00 | $9.59 | 7.7M |
| 2022-04-06 | 24.84 | $9.45 | 11.0M |
| 2022-04-05 | 25.60 | $9.54 | 9.6M |
| 2022-04-04 | 26.59 | $9.47 | 4.9M |
| 2022-04-01 | 27.50 | $9.51 | 13.6M |
| 2022-03-31 | 28.45 | $9.14 | 6.8M |
| 2022-03-30 | 28.96 | $9.35 | 11.4M |
| 2022-03-29 | 29.72 | $9.27 | 11.6M |
| 2022-03-28 | 30.53 | $9.38 | 16.2M |
| 2022-03-25 | 31.10 | $9.27 | 16.1M |
| 2022-03-24 | 31.84 | $9.21 | 5.0M |
| 2022-03-23 | 32.51 | $9.01 | 7.1M |
| 2022-03-22 | 32.92 | $9.13 | 4.1M |
| 2022-03-21 | 33.45 | $9.05 | 6.3M |
| 2022-03-18 | 34.02 | $9.05 | 5.8M |
| 2022-03-17 | 34.42 | $8.98 | 5.7M |
| 2022-03-16 | 34.77 | $8.89 | 7.5M |
| 2022-03-15 | 34.98 | $8.66 | 6.5M |
| 2022-03-14 | 34.88 | $8.64 | 14.5M |
| 2022-03-11 | 34.82 | $8.45 | 14.8M |
| 2022-03-10 | 34.40 | $8.39 | 9.8M |
| 2022-03-09 | 33.87 | $8.43 | 18.1M |
| 2022-03-08 | 33.30 | $8.00 | 17.8M |
| 2022-03-07 | 32.07 | $7.71 | 14.7M |
| 2022-03-04 | 30.64 | $8.10 | 17.6M |
| 2022-03-03 | 29.28 | $8.07 | 14.3M |
| 2022-03-02 | 27.83 | $8.12 | 41.7M |
| 2022-03-01 | 26.21 | $8.86 | 39.7M |
| 2022-02-28 | 25.02 | $9.28 | 23.5M |
| 2022-02-25 | 23.95 | $10.12 | 12.0M |
| 2022-02-24 | 23.35 | $9.90 | 10.8M |
| 2022-02-23 | 22.35 | $9.81 | 7.3M |
| 2022-02-22 | 21.57 | $10.05 | 12.5M |
| 2022-02-18 | 20.85 | $10.06 | 16.0M |
| 2022-02-17 | 20.14 | $10.31 | 37.7M |
| 2022-02-16 | 19.59 | $11.01 | 36.2M |
| 2022-02-15 | 19.24 | $12.45 | 8.8M |
| 2022-02-14 | 19.45 | $12.15 | 6.8M |
| 2022-02-11 | 19.98 | $12.38 | 6.3M |
| 2022-02-10 | 20.05 | $12.47 | 6.8M |
| 2022-02-09 | 19.91 | $12.75 | 3.8M |
| 2022-02-08 | 19.29 | $12.60 | 4.3M |
| 2022-02-07 | 18.84 | $12.60 | 6.0M |
| 2022-02-04 | 18.32 | $12.44 | 6.0M |
| 2022-02-03 | 17.98 | $12.50 | 8.9M |
| 2022-02-02 | 17.27 | $12.43 | 7.1M |
| 2022-02-01 | 16.71 | $12.37 | 8.5M |
| 2022-01-31 | 16.16 | $12.38 | 8.8M |
| 2022-01-28 | 15.61 | $12.07 | 9.0M |
| 2022-01-27 | 15.42 | $12.09 | 14.2M |
| 2022-01-26 | 14.87 | $11.82 | 13.3M |
| 2022-01-25 | 14.52 | $11.70 | 22.6M |
| 2022-01-24 | 14.40 | $10.90 | 16.1M |
| 2022-01-21 | 14.46 | $11.01 | 7.7M |
| 2022-01-20 | 14.95 | $11.26 | 6.9M |
| 2022-01-19 | 14.74 | $11.34 | 6.0M |
| 2022-01-18 | 14.71 | $11.25 | 7.0M |
| 2022-01-14 | 14.67 | $11.36 | 4.8M |
| 2022-01-13 | 14.53 | $11.36 | 5.7M |
| 2022-01-12 | 14.06 | $11.41 | 7.1M |
| 2022-01-11 | 13.65 | $11.32 | 6.1M |
| 2022-01-10 | 13.49 | $11.14 | 8.3M |
| 2022-01-07 | 13.76 | $11.04 | 6.5M |
| 2022-01-06 | 13.82 | $10.79 | 3.2M |
| 2022-01-05 | 14.40 | $10.82 | 3.7M |
| 2022-01-04 | 14.79 | $10.97 | 7.0M |
| 2022-01-03 | 14.84 | $11.02 | 4.3M |
| 2021-12-31 | 15.14 | $10.87 | 1.6M |
| 2021-12-30 | 15.66 | $10.94 | 3.6M |
| 2021-12-29 | 15.98 | $10.97 | 4.8M |
| 2021-12-28 | 16.37 | $10.88 | 5.2M |
| 2021-12-27 | 16.85 | $10.85 | 3.0M |
| 2021-12-23 | 17.51 | $10.77 | 2.8M |
| 2021-12-22 | 18.36 | $10.69 | 3.0M |
| 2021-12-21 | 19.13 | $10.63 | 5.3M |
| 2021-12-20 | 19.85 | $10.47 | 4.2M |
| 2021-12-17 | 20.31 | $10.54 | 7.9M |
| 2021-12-16 | 20.92 | $10.58 | 6.7M |
| 2021-12-15 | 21.76 | $10.55 | 7.5M |
| 2021-12-14 | 22.28 | $10.37 | 6.3M |
| 2021-12-13 | 22.57 | $10.32 | 6.8M |
| 2021-12-10 | 22.79 | $10.41 | 6.8M |
| 2021-12-09 | 23.16 | $10.25 | 9.2M |
| 2021-12-08 | 23.20 | $10.29 | 8.6M |
| 2021-12-07 | 23.24 | $10.44 | 11.8M |
| 2021-12-06 | 23.42 | $10.33 | 11.0M |
| 2021-12-03 | 23.42 | $10.00 | 7.4M |
| 2021-12-02 | 22.84 | $10.28 | 9.8M |
| 2021-12-01 | 22.55 | $10.02 | 13.8M |
| 2021-11-30 | 22.22 | $10.00 | 12.4M |
| 2021-11-29 | 21.49 | $10.30 | 5.1M |
| 2021-11-26 | 21.08 | $10.12 | 4.4M |
| 2021-11-24 | 20.43 | $10.44 | 7.7M |
| 2021-11-23 | 20.00 | $10.31 | 16.7M |
| 2021-11-22 | 19.08 | $10.14 | 16.0M |
| 2021-11-19 | 18.12 | $10.92 | 3.9M |
| 2021-11-18 | 18.33 | $10.96 | 5.5M |
| 2021-11-17 | 18.43 | $10.97 | 5.6M |
| 2021-11-16 | 18.77 | $10.87 | 4.6M |
| 2021-11-15 | 18.86 | $10.85 | 4.9M |
| 2021-11-12 | 18.84 | $10.99 | 2.9M |
| 2021-11-11 | 19.10 | $11.00 | 2.0M |
| 2021-11-10 | 19.45 | $10.97 | 3.0M |
| 2021-11-09 | 19.80 | $11.15 | 5.2M |
| 2021-11-08 | 20.43 | $11.06 | 3.9M |
| 2021-11-05 | 20.98 | $10.95 | 3.9M |
| 2021-11-04 | 21.17 | $10.85 | 5.6M |
| 2021-11-03 | 21.38 | $10.99 | 5.7M |
| 2021-11-02 | 21.55 | $10.68 | 8.8M |
| 2021-11-01 | 21.30 | $10.84 | 8.4M |
| 2021-10-29 | 21.26 | $10.87 | 4.9M |
| 2021-10-28 | 21.25 | $11.04 | 6.2M |
| 2021-10-27 | 21.47 | $11.00 | 5.7M |
| 2021-10-26 | 21.75 | $11.11 | 5.6M |
| 2021-10-25 | 22.15 | $11.04 | 9.9M |
| 2021-10-22 | 22.55 | $11.58 | 5.1M |
| 2021-10-21 | 23.70 | $11.93 | 4.2M |
| 2021-10-20 | 24.23 | $11.84 | 5.0M |
| 2021-10-19 | 24.94 | $11.74 | 12.8M |
| 2021-10-18 | 25.69 | $12.21 | 5.8M |
| 2021-10-15 | 25.44 | $12.18 | 5.6M |
| 2021-10-14 | 25.11 | $12.10 | 6.6M |
| 2021-10-13 | 24.81 | $12.12 | 4.7M |
| 2021-10-12 | 24.59 | $11.88 | 7.8M |
| 2021-10-11 | 24.58 | $11.90 | 8.9M |
| 2021-10-08 | 24.59 | $11.67 | 5.0M |
| 2021-10-07 | 24.93 | $11.58 | 6.2M |
| 2021-10-06 | 25.37 | $11.34 | 5.9M |
| 2021-10-05 | 26.32 | $11.37 | 7.9M |
| 2021-10-04 | 27.33 | $11.16 | 8.2M |
| 2021-10-01 | 28.47 | $11.17 | 4.0M |
| 2021-09-30 | 29.76 | $11.20 | 5.9M |
| 2021-09-29 | 31.04 | $11.13 | 7.3M |
| 2021-09-28 | 32.39 | $11.45 | 9.4M |
| 2021-09-27 | 33.29 | $11.61 | 12.3M |
| 2021-09-24 | 33.86 | $11.61 | 5.7M |
| 2021-09-23 | 34.66 | $11.37 | 6.3M |
| 2021-09-22 | 35.73 | $11.08 | 4.5M |
| 2021-09-21 | 37.29 | $11.02 | 5.5M |
| 2021-09-20 | 39.01 | $10.98 | 5.8M |
| 2021-09-17 | 40.92 | $11.28 | 4.0M |
| 2021-09-16 | 42.23 | $11.61 | 3.5M |
| 2021-09-15 | 43.03 | $11.61 | 5.2M |
| 2021-09-14 | 43.79 | $11.70 | 3.2M |
| 2021-09-13 | 44.37 | $11.81 | 5.6M |
| 2021-09-10 | 44.75 | $11.77 | 4.2M |
| 2021-09-09 | 45.17 | $11.83 | 4.2M |
| 2021-09-08 | 45.50 | $11.77 | 2.4M |
| 2021-09-07 | 45.92 | $11.89 | 5.5M |
| 2021-09-03 | 46.12 | $12.09 | 3.4M |
| 2021-09-02 | 46.08 | $12.13 | 2.7M |
| 2021-09-01 | 45.92 | $11.95 | 2.9M |
| 2021-08-31 | 45.85 | $11.82 | 2.5M |
| 2021-08-30 | 45.82 | $11.87 | 3.0M |
| 2021-08-27 | 45.70 | $11.91 | 3.1M |
| 2021-08-26 | 45.58 | $11.90 | 4.2M |
| 2021-08-25 | 45.23 | $11.82 | 4.5M |
| 2021-08-24 | 44.91 | $11.62 | 4.8M |
| 2021-08-23 | 44.70 | $11.52 | 4.5M |
| 2021-08-20 | 44.55 | $11.29 | 3.1M |
| 2021-08-19 | 44.53 | $11.25 | 4.2M |
| 2021-08-18 | 44.53 | $11.38 | 2.7M |
| 2021-08-17 | 44.23 | $11.33 | 3.5M |
| 2021-08-16 | 43.93 | $11.49 | 3.2M |
| 2021-08-13 | 43.45 | $11.63 | 2.6M |
| 2021-08-12 | 42.74 | $11.65 | 2.5M |
| 2021-08-11 | 42.00 | $11.60 | 2.7M |
| 2021-08-10 | 41.16 | $11.60 | 6.0M |
| 2021-08-09 | 40.28 | $11.60 | 3.3M |
| 2021-08-06 | 39.36 | $11.53 | 5.4M |
| 2021-08-05 | 38.41 | $11.54 | 2.2M |
| 2021-08-04 | 37.35 | $11.55 | 4.3M |
| 2021-08-03 | 36.22 | $11.68 | 5.2M |
| 2021-08-02 | 35.00 | $11.64 | 3.2M |
| 2021-07-30 | 33.68 | $11.53 | 5.1M |
| 2021-07-29 | 32.34 | $11.49 | 7.4M |
| 2021-07-28 | 30.92 | $11.51 | 5.4M |
| 2021-07-27 | 29.45 | $11.45 | 7.1M |
| 2021-07-26 | 27.91 | $11.65 | 5.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected