Is Embraer S.A. (ERJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Embraer S.A. (ERJ) research center and poll results.
NYSE : ERJ
Embraer S.A.
$64.52 USD
-$0.69 (-1.06%)
- Volume
- 702.56K
- Average Volume
- 1.24M
- Market Capitalization
- $47.38B
- P/E Ratio
- 40.53
- Dividend Yield
- 0.73%
- Price Target
- $39.00
- Year High
- $67.44
- Year Low
- $34.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $1.43
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
64.03
2025-12-29
Close Price
$64.28
Vol: 471725
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.61
Average
25.30
Maximum
64.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 64.03 | $64.28 | 471725 |
| 2025-12-26 | 63.95 | $64.37 | 466884 |
| 2025-12-24 | 63.83 | $64.60 | 267491 |
| 2025-12-23 | 63.65 | $64.84 | 884834 |
| 2025-12-22 | 63.45 | $64.50 | 678123 |
| 2025-12-19 | 63.28 | $63.56 | 958841 |
| 2025-12-18 | 63.20 | $63.33 | 595942 |
| 2025-12-17 | 63.26 | $62.42 | 819091 |
| 2025-12-16 | 63.31 | $64.99 | 653426 |
| 2025-12-15 | 63.22 | $64.54 | 506424 |
| 2025-12-12 | 63.13 | $64.04 | 776459 |
| 2025-12-11 | 63.06 | $64.52 | 702557 |
| 2025-12-10 | 63.02 | $65.21 | 1.1M |
| 2025-12-09 | 63.04 | $65.68 | 1.6M |
| 2025-12-08 | 63.02 | $63.72 | 1.0M |
| 2025-12-05 | 63.06 | $61.86 | 1.5M |
| 2025-12-04 | 63.16 | $63.66 | 707003 |
| 2025-12-03 | 63.20 | $65.10 | 968169 |
| 2025-12-02 | 63.05 | $63.69 | 987087 |
| 2025-12-01 | 63.10 | $61.61 | 820745 |
| 2025-11-28 | 63.24 | $62.72 | 287233 |
| 2025-11-26 | 63.37 | $61.93 | 577696 |
| 2025-11-25 | 63.56 | $60.99 | 1.2M |
| 2025-11-24 | 63.86 | $60.94 | 537659 |
| 2025-11-21 | 64.03 | $60.99 | 928314 |
| 2025-11-20 | 64.19 | $62.05 | 1.2M |
| 2025-11-19 | 64.29 | $64.57 | 980875 |
| 2025-11-18 | 64.22 | $63.29 | 688416 |
| 2025-11-17 | 64.24 | $63.20 | 930500 |
| 2025-11-14 | 64.12 | $62.88 | 804417 |
| 2025-11-13 | 63.95 | $62.64 | 868582 |
| 2025-11-12 | 63.79 | $63.69 | 770981 |
| 2025-11-11 | 63.57 | $65.59 | 652050 |
| 2025-11-10 | 63.31 | $65.32 | 657381 |
| 2025-11-07 | 62.94 | $64.40 | 1.1M |
| 2025-11-06 | 62.52 | $63.88 | 516218 |
| 2025-11-05 | 62.21 | $64.58 | 1.1M |
| 2025-11-04 | 61.89 | $62.05 | 1.2M |
| 2025-11-03 | 61.68 | $64.67 | 624113 |
| 2025-10-31 | 61.38 | $64.48 | 646721 |
| 2025-10-30 | 61.02 | $65.22 | 1.5M |
| 2025-10-29 | 60.60 | $65.81 | 1.1M |
| 2025-10-28 | 60.34 | $66.93 | 1.9M |
| 2025-10-27 | 60.01 | $64.27 | 1.2M |
| 2025-10-24 | 59.77 | $64.18 | 763027 |
| 2025-10-23 | 59.60 | $64.20 | 1.4M |
| 2025-10-22 | 59.39 | $63.06 | 1.5M |
| 2025-10-21 | 59.25 | $63.83 | 3.0M |
| 2025-10-20 | 59.09 | $60.70 | 514530 |
| 2025-10-17 | 59.07 | $59.47 | 801571 |
| 2025-10-16 | 58.99 | $59.55 | 996400 |
| 2025-10-15 | 58.88 | $59.16 | 1.2M |
| 2025-10-14 | 58.76 | $60.50 | 1.9M |
| 2025-10-13 | 58.59 | $57.79 | 859557 |
| 2025-10-10 | 58.55 | $56.04 | 658173 |
| 2025-10-09 | 58.61 | $57.64 | 518909 |
| 2025-10-08 | 58.67 | $58.31 | 495400 |
| 2025-10-07 | 58.73 | $57.73 | 738276 |
| 2025-10-06 | 58.85 | $58.68 | 1.1M |
| 2025-10-03 | 58.93 | $57.35 | 1.4M |
| 2025-10-02 | 59.11 | $56.78 | 1.9M |
| 2025-10-01 | 59.22 | $60.56 | 630100 |
| 2025-09-30 | 59.05 | $60.45 | 866871 |
| 2025-09-29 | 58.90 | $59.50 | 654724 |
| 2025-09-26 | 58.74 | $60.61 | 837207 |
| 2025-09-25 | 58.53 | $59.99 | 923372 |
| 2025-09-24 | 58.32 | $60.32 | 788109 |
| 2025-09-23 | 58.12 | $60.72 | 1.5M |
| 2025-09-22 | 57.88 | $60.27 | 2.4M |
| 2025-09-19 | 57.71 | $57.94 | 989400 |
| 2025-09-18 | 57.63 | $57.32 | 545142 |
| 2025-09-17 | 57.55 | $56.71 | 875900 |
| 2025-09-16 | 57.51 | $57.12 | 978740 |
| 2025-09-15 | 57.55 | $56.96 | 874170 |
| 2025-09-12 | 57.58 | $57.32 | 840200 |
| 2025-09-11 | 57.70 | $58.80 | 1.3M |
| 2025-09-10 | 57.70 | $59.39 | 2.1M |
| 2025-09-09 | 57.66 | $60.19 | 1.0M |
| 2025-09-08 | 57.54 | $60.31 | 1.8M |
| 2025-09-05 | 57.44 | $60.97 | 2.6M |
| 2025-09-04 | 57.29 | $58.91 | 1.7M |
| 2025-09-03 | 57.20 | $57.13 | 999400 |
| 2025-09-02 | 57.21 | $57.44 | 1.5M |
| 2025-08-29 | 57.23 | $56.33 | 1.5M |
| 2025-08-28 | 57.25 | $56.45 | 1.2M |
| 2025-08-27 | 57.31 | $55.85 | 846401 |
| 2025-08-26 | 57.26 | $56.25 | 1.5M |
| 2025-08-25 | 56.92 | $55.91 | 872428 |
| 2025-08-22 | 56.50 | $56.93 | 1.3M |
| 2025-08-21 | 56.04 | $56.28 | 2.2M |
| 2025-08-20 | 55.61 | $55.66 | 2.1M |
| 2025-08-19 | 55.32 | $56.03 | 1.2M |
| 2025-08-18 | 54.95 | $57.86 | 1.6M |
| 2025-08-15 | 54.51 | $57.52 | 2.0M |
| 2025-08-14 | 54.10 | $59.78 | 1.8M |
| 2025-08-13 | 53.66 | $58.71 | 1.7M |
| 2025-08-12 | 53.28 | $58.71 | 937491 |
| 2025-08-11 | 53.01 | $57.77 | 1.1M |
| 2025-08-08 | 52.77 | $58.39 | 1.7M |
| 2025-08-07 | 52.54 | $57.95 | 1.3M |
| 2025-08-06 | 52.37 | $57.14 | 2.1M |
| 2025-08-05 | 52.38 | $57.17 | 3.5M |
| 2025-08-04 | 52.50 | $57.81 | 2.2M |
| 2025-08-01 | 52.60 | $56.84 | 2.9M |
| 2025-07-31 | 52.81 | $57.58 | 6.4M |
| 2025-07-30 | 52.90 | $54.83 | 9.4M |
| 2025-07-29 | 53.12 | $49.60 | 2.9M |
| 2025-07-28 | 53.49 | $47.39 | 1.4M |
| 2025-07-25 | 53.86 | $47.84 | 1.6M |
| 2025-07-24 | 54.16 | $47.61 | 2.1M |
| 2025-07-23 | 54.43 | $49.83 | 1.7M |
| 2025-07-22 | 54.60 | $48.68 | 1.6M |
| 2025-07-21 | 54.83 | $48.97 | 2.0M |
| 2025-07-18 | 55.00 | $49.30 | 3.4M |
| 2025-07-17 | 55.19 | $51.04 | 1.4M |
| 2025-07-16 | 55.20 | $51.16 | 2.6M |
| 2025-07-15 | 55.19 | $53.33 | 3.3M |
| 2025-07-14 | 54.94 | $52.90 | 3.5M |
| 2025-07-11 | 54.78 | $53.92 | 2.4M |
| 2025-07-10 | 54.48 | $54.54 | 6.3M |
| 2025-07-09 | 54.12 | $57.20 | 3.7M |
| 2025-07-08 | 53.68 | $59.63 | 1.1M |
| 2025-07-07 | 53.02 | $59.89 | 1.9M |
| 2025-07-03 | 52.41 | $61.02 | 914233 |
| 2025-07-02 | 51.75 | $59.37 | 1.6M |
| 2025-07-01 | 51.08 | $59.17 | 1.8M |
| 2025-06-30 | 50.43 | $56.91 | 1.2M |
| 2025-06-27 | 49.88 | $54.95 | 831000 |
| 2025-06-26 | 49.48 | $53.79 | 1.5M |
| 2025-06-25 | 49.13 | $52.90 | 1.3M |
| 2025-06-24 | 48.92 | $53.23 | 957409 |
| 2025-06-23 | 48.63 | $53.28 | 1.2M |
| 2025-06-20 | 48.34 | $52.49 | 1.8M |
| 2025-06-18 | 48.10 | $53.15 | 2.1M |
| 2025-06-17 | 47.88 | $51.08 | 1.3M |
| 2025-06-16 | 47.82 | $51.04 | 2.1M |
| 2025-06-13 | 47.71 | $48.29 | 2.0M |
| 2025-06-12 | 47.77 | $49.79 | 1.4M |
| 2025-06-11 | 47.76 | $47.82 | 833123 |
| 2025-06-10 | 47.84 | $47.39 | 930600 |
| 2025-06-09 | 47.87 | $48.37 | 1.3M |
| 2025-06-06 | 47.86 | $46.51 | 1.0M |
| 2025-06-05 | 48.01 | $47.68 | 1.0M |
| 2025-06-04 | 47.98 | $47.84 | 1.3M |
| 2025-06-03 | 47.91 | $45.96 | 1.0M |
| 2025-06-02 | 47.94 | $46.07 | 1.0M |
| 2025-05-30 | 47.97 | $45.99 | 1.8M |
| 2025-05-29 | 47.96 | $46.88 | 858600 |
| 2025-05-28 | 47.91 | $46.88 | 1.0M |
| 2025-05-27 | 47.85 | $48.58 | 575907 |
| 2025-05-23 | 47.69 | $47.49 | 730100 |
| 2025-05-22 | 47.56 | $47.41 | 561900 |
| 2025-05-21 | 47.41 | $47.79 | 634200 |
| 2025-05-20 | 47.24 | $48.68 | 720594 |
| 2025-05-19 | 46.94 | $49.98 | 768058 |
| 2025-05-16 | 46.54 | $48.81 | 914141 |
| 2025-05-15 | 46.28 | $49.39 | 724133 |
| 2025-05-14 | 45.94 | $49.68 | 731754 |
| 2025-05-13 | 45.66 | $49.40 | 1.8M |
| 2025-05-12 | 45.34 | $48.05 | 1.2M |
| 2025-05-09 | 45.01 | $48.21 | 1.7M |
| 2025-05-08 | 44.65 | $49.49 | 2.0M |
| 2025-05-07 | 44.33 | $46.97 | 1.2M |
| 2025-05-06 | 44.00 | $46.46 | 2.1M |
| 2025-05-05 | 43.71 | $46.57 | 1.5M |
| 2025-05-02 | 43.47 | $46.72 | 1.2M |
| 2025-05-01 | 43.39 | $45.79 | 613200 |
| 2025-04-30 | 43.39 | $45.94 | 883727 |
| 2025-04-29 | 43.41 | $45.59 | 745131 |
| 2025-04-28 | 43.45 | $45.38 | 874761 |
| 2025-04-25 | 43.49 | $44.79 | 587700 |
| 2025-04-24 | 43.62 | $44.59 | 864447 |
| 2025-04-23 | 43.82 | $44.22 | 656804 |
| 2025-04-22 | 44.05 | $42.71 | 1.2M |
| 2025-04-21 | 44.39 | $42.08 | 1.2M |
| 2025-04-17 | 44.92 | $43.56 | 1.4M |
| 2025-04-16 | 45.36 | $42.56 | 1.2M |
| 2025-04-15 | 46.06 | $44.12 | 1.4M |
| 2025-04-14 | 46.61 | $43.09 | 1.4M |
| 2025-04-11 | 47.19 | $41.31 | 3.3M |
| 2025-04-10 | 47.74 | $41.04 | 3.2M |
| 2025-04-09 | 48.24 | $43.10 | 2.6M |
| 2025-04-08 | 48.61 | $40.42 | 2.6M |
| 2025-04-07 | 49.12 | $40.69 | 2.8M |
| 2025-04-04 | 49.63 | $41.70 | 4.2M |
| 2025-04-03 | 50.10 | $45.17 | 3.0M |
| 2025-04-02 | 50.43 | $45.83 | 1.5M |
| 2025-04-01 | 50.79 | $46.34 | 1.5M |
| 2025-03-31 | 50.96 | $46.20 | 1.2M |
| 2025-03-28 | 51.15 | $46.21 | 1.6M |
| 2025-03-27 | 51.22 | $47.48 | 1.9M |
| 2025-03-26 | 51.22 | $48.50 | 1.6M |
| 2025-03-25 | 50.94 | $48.89 | 2.0M |
| 2025-03-24 | 50.61 | $49.49 | 3.0M |
| 2025-03-21 | 50.21 | $52.64 | 2.7M |
| 2025-03-20 | 49.64 | $52.50 | 3.9M |
| 2025-03-19 | 49.17 | $56.40 | 2.9M |
| 2025-03-18 | 48.49 | $55.20 | 1.5M |
| 2025-03-17 | 47.86 | $54.62 | 2.2M |
| 2025-03-14 | 47.24 | $52.33 | 2.0M |
| 2025-03-13 | 46.73 | $51.00 | 1.7M |
| 2025-03-12 | 46.25 | $50.60 | 2.1M |
| 2025-03-11 | 45.81 | $50.59 | 1.8M |
| 2025-03-10 | 45.38 | $51.00 | 1.9M |
| 2025-03-07 | 44.98 | $51.02 | 2.5M |
| 2025-03-06 | 44.66 | $51.85 | 3.1M |
| 2025-03-05 | 44.36 | $52.88 | 3.3M |
| 2025-03-04 | 43.71 | $49.88 | 2.3M |
| 2025-03-03 | 43.25 | $49.95 | 4.3M |
| 2025-02-28 | 42.80 | $47.65 | 3.0M |
| 2025-02-27 | 42.47 | $47.50 | 6.9M |
| 2025-02-26 | 42.11 | $42.89 | 3.0M |
| 2025-02-25 | 41.99 | $42.16 | 2.2M |
| 2025-02-24 | 41.89 | $41.53 | 1.3M |
| 2025-02-21 | 41.88 | $41.24 | 1.5M |
| 2025-02-20 | 41.89 | $43.08 | 848516 |
| 2025-02-19 | 41.80 | $42.75 | 973038 |
| 2025-02-18 | 41.74 | $42.59 | 955200 |
| 2025-02-14 | 41.58 | $42.21 | 1.4M |
| 2025-02-13 | 41.45 | $42.16 | 1.1M |
| 2025-02-12 | 41.27 | $41.43 | 886122 |
| 2025-02-11 | 41.09 | $41.79 | 1.3M |
| 2025-02-10 | 40.86 | $42.07 | 878327 |
| 2025-02-07 | 40.64 | $43.01 | 1.5M |
| 2025-02-06 | 40.37 | $44.65 | 1.9M |
| 2025-02-05 | 40.04 | $45.76 | 3.5M |
| 2025-02-04 | 39.61 | $39.85 | 1.1M |
| 2025-02-03 | 39.47 | $40.71 | 1.5M |
| 2025-01-31 | 39.33 | $40.97 | 977033 |
| 2025-01-30 | 39.12 | $40.96 | 821546 |
| 2025-01-29 | 38.89 | $40.33 | 1.1M |
| 2025-01-28 | 38.70 | $40.49 | 920262 |
| 2025-01-27 | 38.49 | $40.30 | 1.9M |
| 2025-01-24 | 38.30 | $41.19 | 980931 |
| 2025-01-23 | 38.05 | $41.50 | 1.2M |
| 2025-01-22 | 37.78 | $41.28 | 777033 |
| 2025-01-21 | 37.55 | $41.52 | 1.8M |
| 2025-01-17 | 37.22 | $39.38 | 832588 |
| 2025-01-16 | 37.11 | $39.73 | 2.2M |
| 2025-01-15 | 36.94 | $38.49 | 1.3M |
| 2025-01-14 | 36.84 | $37.77 | 582712 |
| 2025-01-13 | 36.79 | $37.26 | 598715 |
| 2025-01-10 | 36.83 | $37.66 | 660642 |
| 2025-01-08 | 36.81 | $37.64 | 692246 |
| 2025-01-07 | 36.78 | $37.95 | 913928 |
| 2025-01-06 | 36.77 | $37.21 | 571400 |
| 2025-01-03 | 36.78 | $37.11 | 610900 |
| 2025-01-02 | 36.78 | $37.89 | 903504 |
| 2024-12-31 | 36.74 | $36.68 | 637650 |
| 2024-12-30 | 36.81 | $36.40 | 490400 |
| 2024-12-27 | 36.90 | $36.45 | 443400 |
| 2024-12-26 | 36.99 | $36.40 | 699531 |
| 2024-12-24 | 37.17 | $36.58 | 169120 |
| 2024-12-23 | 37.28 | $36.12 | 492717 |
| 2024-12-20 | 37.43 | $36.10 | 820643 |
| 2024-12-19 | 37.56 | $36.58 | 1.1M |
| 2024-12-18 | 37.61 | $35.03 | 1.5M |
| 2024-12-17 | 37.74 | $37.08 | 902413 |
| 2024-12-16 | 37.83 | $36.41 | 800500 |
| 2024-12-13 | 37.91 | $36.51 | 597939 |
| 2024-12-12 | 37.99 | $36.75 | 960900 |
| 2024-12-11 | 38.11 | $38.11 | 1.1M |
| 2024-12-10 | 38.08 | $37.15 | 758478 |
| 2024-12-09 | 38.17 | $37.00 | 900570 |
| 2024-12-06 | 38.19 | $37.84 | 1.0M |
| 2024-12-05 | 38.06 | $37.50 | 607300 |
| 2024-12-04 | 37.96 | $37.11 | 1.0M |
| 2024-12-03 | 37.81 | $37.05 | 891799 |
| 2024-12-02 | 37.66 | $38.00 | 906442 |
| 2024-11-29 | 37.42 | $38.23 | 803011 |
| 2024-11-27 | 37.18 | $38.20 | 1.4M |
| 2024-11-26 | 36.98 | $40.00 | 2.4M |
| 2024-11-25 | 36.72 | $38.91 | 1.1M |
| 2024-11-22 | 36.49 | $39.00 | 1.1M |
| 2024-11-21 | 36.28 | $38.82 | 1.0M |
| 2024-11-20 | 36.09 | $37.50 | 612500 |
| 2024-11-19 | 35.95 | $37.69 | 2.1M |
| 2024-11-18 | 35.82 | $38.81 | 1.1M |
| 2024-11-15 | 35.64 | $37.92 | 508785 |
| 2024-11-14 | 35.44 | $38.20 | 1.3M |
| 2024-11-13 | 35.25 | $39.18 | 1.7M |
| 2024-11-12 | 35.01 | $37.56 | 1.4M |
| 2024-11-11 | 34.76 | $38.83 | 2.0M |
| 2024-11-08 | 34.47 | $37.43 | 3.9M |
| 2024-11-07 | 34.23 | $35.18 | 979849 |
| 2024-11-06 | 34.15 | $35.56 | 1.1M |
| 2024-11-05 | 34.03 | $34.22 | 919900 |
| 2024-11-04 | 34.00 | $33.86 | 1.0M |
| 2024-11-01 | 33.99 | $33.21 | 1.2M |
| 2024-10-31 | 34.03 | $33.52 | 710734 |
| 2024-10-30 | 34.02 | $34.19 | 1.3M |
| 2024-10-29 | 34.02 | $34.71 | 1.1M |
| 2024-10-28 | 34.03 | $34.39 | 1.4M |
| 2024-10-25 | 34.08 | $34.86 | 1.0M |
| 2024-10-24 | 34.12 | $34.92 | 968100 |
| 2024-10-23 | 34.22 | $34.79 | 766800 |
| 2024-10-22 | 34.31 | $35.03 | 1.2M |
| 2024-10-21 | 34.39 | $35.32 | 1.9M |
| 2024-10-18 | 34.40 | $33.86 | 902000 |
| 2024-10-17 | 34.46 | $34.30 | 980241 |
| 2024-10-16 | 34.49 | $34.52 | 1.8M |
| 2024-10-15 | 34.50 | $32.47 | 1.4M |
| 2024-10-14 | 34.64 | $33.15 | 1.1M |
| 2024-10-11 | 34.75 | $32.50 | 1.4M |
| 2024-10-10 | 34.97 | $33.59 | 1.1M |
| 2024-10-09 | 35.10 | $33.18 | 1.2M |
| 2024-10-08 | 35.18 | $33.59 | 1.5M |
| 2024-10-07 | 35.21 | $33.79 | 1.1M |
| 2024-10-04 | 35.24 | $33.93 | 1.1M |
| 2024-10-03 | 35.23 | $33.30 | 1.6M |
| 2024-10-02 | 35.35 | $34.21 | 1.5M |
| 2024-10-01 | 35.38 | $34.85 | 1.3M |
| 2024-09-30 | 35.28 | $35.37 | 831100 |
| 2024-09-27 | 35.17 | $35.72 | 1.6M |
| 2024-09-26 | 35.04 | $36.93 | 949449 |
| 2024-09-25 | 34.86 | $36.53 | 1.6M |
| 2024-09-24 | 34.69 | $36.62 | 1.2M |
| 2024-09-23 | 34.55 | $35.63 | 923000 |
| 2024-09-20 | 34.45 | $35.10 | 1.8M |
| 2024-09-19 | 34.34 | $34.80 | 1.4M |
| 2024-09-18 | 34.25 | $34.80 | 1.3M |
| 2024-09-17 | 34.13 | $35.13 | 1.7M |
| 2024-09-16 | 34.00 | $35.43 | 2.9M |
| 2024-09-13 | 33.86 | $36.95 | 1.9M |
| 2024-09-12 | 33.64 | $36.06 | 1.8M |
| 2024-09-11 | 33.45 | $34.80 | 1.2M |
| 2024-09-10 | 33.32 | $34.17 | 865000 |
| 2024-09-09 | 33.18 | $34.37 | 1.5M |
| 2024-09-06 | 33.03 | $33.79 | 3.5M |
| 2024-09-05 | 32.83 | $35.82 | 2.4M |
| 2024-09-04 | 32.39 | $34.79 | 2.6M |
| 2024-09-03 | 32.02 | $32.81 | 2.7M |
| 2024-08-30 | 31.73 | $33.23 | 1.5M |
| 2024-08-29 | 31.45 | $32.98 | 1.2M |
| 2024-08-28 | 31.27 | $33.40 | 1.5M |
| 2024-08-27 | 31.15 | $33.20 | 579831 |
| 2024-08-26 | 31.02 | $33.69 | 880638 |
| 2024-08-23 | 30.79 | $33.68 | 1.3M |
| 2024-08-22 | 30.57 | $32.97 | 777307 |
| 2024-08-21 | 30.36 | $32.83 | 731422 |
| 2024-08-20 | 30.16 | $32.55 | 927308 |
| 2024-08-19 | 30.03 | $32.55 | 1.1M |
| 2024-08-16 | 29.79 | $32.50 | 1.2M |
| 2024-08-15 | 29.65 | $32.64 | 1.4M |
| 2024-08-14 | 29.49 | $32.15 | 845246 |
| 2024-08-13 | 29.34 | $32.18 | 1.5M |
| 2024-08-12 | 29.24 | $31.52 | 2.1M |
| 2024-08-09 | 29.15 | $31.22 | 2.0M |
| 2024-08-08 | 29.06 | $29.92 | 2.8M |
| 2024-08-07 | 29.05 | $27.08 | 1.7M |
| 2024-08-06 | 29.17 | $27.25 | 2.0M |
| 2024-08-05 | 29.24 | $27.10 | 2.1M |
| 2024-08-02 | 29.22 | $27.58 | 3.2M |
| 2024-08-01 | 29.15 | $29.40 | 1.6M |
| 2024-07-31 | 29.03 | $31.06 | 2.0M |
| 2024-07-30 | 28.77 | $30.47 | 3.0M |
| 2024-07-29 | 28.55 | $29.05 | 1.2M |
| 2024-07-26 | 28.39 | $29.30 | 1.3M |
| 2024-07-25 | 28.31 | $28.77 | 771453 |
| 2024-07-24 | 28.24 | $28.93 | 1.8M |
| 2024-07-23 | 28.17 | $29.98 | 2.3M |
| 2024-07-22 | 28.06 | $27.72 | 2.7M |
| 2024-07-19 | 28.05 | $29.75 | 4.0M |
| 2024-07-18 | 27.90 | $29.29 | 1.2M |
| 2024-07-17 | 27.79 | $29.31 | 1.7M |
| 2024-07-16 | 27.71 | $30.00 | 1.2M |
| 2024-07-15 | 27.60 | $29.91 | 1.1M |
| 2024-07-12 | 27.58 | $29.41 | 1.4M |
| 2024-07-11 | 27.59 | $29.70 | 1.5M |
| 2024-07-10 | 27.54 | $29.40 | 3.0M |
| 2024-07-09 | 27.53 | $28.72 | 3.8M |
| 2024-07-08 | 27.54 | $26.74 | 990460 |
| 2024-07-05 | 27.61 | $26.17 | 1.1M |
| 2024-07-03 | 27.69 | $26.92 | 725400 |
| 2024-07-02 | 27.77 | $25.90 | 1.7M |
| 2024-07-01 | 27.88 | $26.04 | 1.6M |
| 2024-06-28 | 27.97 | $25.80 | 3.4M |
| 2024-06-27 | 28.08 | $27.67 | 825148 |
| 2024-06-26 | 28.10 | $27.40 | 1.5M |
| 2024-06-25 | 28.17 | $27.52 | 910700 |
| 2024-06-24 | 28.25 | $27.81 | 859200 |
| 2024-06-21 | 28.33 | $27.63 | 2.0M |
| 2024-06-20 | 28.45 | $26.66 | 2.0M |
| 2024-06-18 | 28.66 | $27.13 | 1.9M |
| 2024-06-17 | 28.83 | $27.75 | 1.6M |
| 2024-06-14 | 28.98 | $27.73 | 3.3M |
| 2024-06-13 | 29.10 | $29.42 | 1.1M |
| 2024-06-12 | 29.14 | $29.59 | 1.7M |
| 2024-06-11 | 29.11 | $28.89 | 2.5M |
| 2024-06-10 | 28.98 | $29.15 | 2.2M |
| 2024-06-07 | 28.82 | $28.85 | 3.4M |
| 2024-06-06 | 28.70 | $28.13 | 1.3M |
| 2024-06-05 | 28.61 | $27.75 | 1.4M |
| 2024-06-04 | 28.55 | $28.61 | 2.8M |
| 2024-06-03 | 28.48 | $28.05 | 1.1M |
| 2024-05-31 | 28.42 | $27.79 | 1.3M |
| 2024-05-30 | 28.32 | $28.10 | 756830 |
| 2024-05-29 | 28.21 | $28.12 | 1.1M |
| 2024-05-28 | 28.09 | $28.75 | 880831 |
| 2024-05-24 | 27.95 | $29.12 | 1.1M |
| 2024-05-23 | 27.80 | $29.36 | 1.2M |
| 2024-05-22 | 27.58 | $29.99 | 1.2M |
| 2024-05-21 | 27.30 | $30.84 | 990959 |
| 2024-05-20 | 26.97 | $30.51 | 1.8M |
| 2024-05-17 | 26.66 | $30.93 | 1.9M |
| 2024-05-16 | 26.30 | $29.99 | 2.5M |
| 2024-05-15 | 26.01 | $30.35 | 3.7M |
| 2024-05-14 | 25.71 | $28.85 | 5.5M |
| 2024-05-13 | 25.49 | $26.44 | 1.2M |
| 2024-05-10 | 25.37 | $25.92 | 1.3M |
| 2024-05-09 | 25.32 | $26.40 | 1.5M |
| 2024-05-08 | 25.28 | $26.37 | 1.3M |
| 2024-05-07 | 25.25 | $26.57 | 2.0M |
| 2024-05-06 | 25.22 | $27.08 | 2.2M |
| 2024-05-03 | 25.16 | $26.96 | 2.0M |
| 2024-05-02 | 25.09 | $25.77 | 1.4M |
| 2024-05-01 | 25.09 | $25.95 | 2.3M |
| 2024-04-30 | 25.10 | $25.55 | 768727 |
| 2024-04-29 | 25.12 | $26.09 | 2.8M |
| 2024-04-26 | 25.09 | $25.99 | 2.0M |
| 2024-04-25 | 25.13 | $25.00 | 1.8M |
| 2024-04-24 | 25.21 | $24.46 | 2.3M |
| 2024-04-23 | 25.32 | $24.28 | 1.6M |
| 2024-04-22 | 25.46 | $24.20 | 2.0M |
| 2024-04-19 | 25.59 | $23.79 | 1.6M |
| 2024-04-18 | 25.63 | $24.22 | 1.4M |
| 2024-04-17 | 25.70 | $24.40 | 1.2M |
| 2024-04-16 | 25.73 | $24.29 | 2.4M |
| 2024-04-15 | 25.69 | $24.15 | 1.6M |
| 2024-04-12 | 25.65 | $24.85 | 1.1M |
| 2024-04-11 | 25.58 | $25.59 | 899438 |
| 2024-04-10 | 25.37 | $25.89 | 1.1M |
| 2024-04-09 | 25.14 | $25.98 | 1.4M |
| 2024-04-08 | 24.90 | $25.83 | 983033 |
| 2024-04-05 | 24.68 | $25.59 | 925274 |
| 2024-04-04 | 24.47 | $25.65 | 2.0M |
| 2024-04-03 | 24.27 | $26.19 | 1.4M |
| 2024-04-02 | 24.04 | $25.87 | 1.7M |
| 2024-04-01 | 23.84 | $25.64 | 1.8M |
| 2024-03-28 | 23.60 | $26.64 | 2.1M |
| 2024-03-27 | 23.24 | $26.65 | 1.6M |
| 2024-03-26 | 22.87 | $26.76 | 1.9M |
| 2024-03-25 | 22.48 | $27.04 | 4.0M |
| 2024-03-22 | 22.04 | $26.73 | 3.9M |
| 2024-03-21 | 21.62 | $24.73 | 3.0M |
| 2024-03-20 | 21.29 | $25.48 | 3.5M |
| 2024-03-19 | 20.93 | $25.07 | 4.2M |
| 2024-03-18 | 20.60 | $23.48 | 5.1M |
| 2024-03-15 | 20.33 | $23.33 | 3.0M |
| 2024-03-14 | 20.08 | $23.48 | 6.1M |
| 2024-03-13 | 19.81 | $21.44 | 1.8M |
| 2024-03-12 | 19.62 | $21.24 | 1.2M |
| 2024-03-11 | 19.47 | $21.24 | 1.0M |
| 2024-03-08 | 19.31 | $21.44 | 1.0M |
| 2024-03-07 | 19.12 | $21.37 | 1.4M |
| 2024-03-06 | 18.92 | $21.62 | 2.0M |
| 2024-03-05 | 18.72 | $21.61 | 1.3M |
| 2024-03-04 | 18.55 | $21.73 | 3.6M |
| 2024-03-01 | 18.36 | $20.85 | 3.3M |
| 2024-02-29 | 18.24 | $19.49 | 1.1M |
| 2024-02-28 | 18.18 | $19.25 | 1.9M |
| 2024-02-27 | 18.15 | $18.95 | 2.9M |
| 2024-02-26 | 18.10 | $18.31 | 842200 |
| 2024-02-23 | 18.10 | $18.19 | 515845 |
| 2024-02-22 | 18.11 | $18.30 | 580644 |
| 2024-02-21 | 18.11 | $18.14 | 536236 |
| 2024-02-20 | 18.11 | $18.46 | 1.3M |
| 2024-02-16 | 18.06 | $18.12 | 606322 |
| 2024-02-15 | 18.02 | $18.27 | 798425 |
| 2024-02-14 | 17.96 | $18.23 | 744824 |
| 2024-02-13 | 17.91 | $17.63 | 600400 |
| 2024-02-12 | 17.90 | $18.12 | 535212 |
| 2024-02-09 | 17.89 | $18.11 | 1.3M |
| 2024-02-08 | 17.88 | $17.59 | 1.1M |
| 2024-02-07 | 17.91 | $17.39 | 1.1M |
| 2024-02-06 | 17.92 | $17.68 | 2.2M |
| 2024-02-05 | 17.93 | $18.16 | 1.0M |
| 2024-02-02 | 17.89 | $17.99 | 1.3M |
| 2024-02-01 | 17.86 | $18.35 | 1.2M |
| 2024-01-31 | 17.82 | $18.41 | 1.6M |
| 2024-01-30 | 17.79 | $18.51 | 1.3M |
| 2024-01-29 | 17.78 | $18.07 | 914546 |
| 2024-01-26 | 17.81 | $18.18 | 502300 |
| 2024-01-25 | 17.83 | $18.42 | 688130 |
| 2024-01-24 | 17.85 | $18.36 | 1.1M |
| 2024-01-23 | 17.86 | $18.13 | 1.1M |
| 2024-01-22 | 17.88 | $17.47 | 891209 |
| 2024-01-19 | 17.91 | $17.32 | 830800 |
| 2024-01-18 | 17.98 | $17.10 | 930635 |
| 2024-01-17 | 18.08 | $17.25 | 663400 |
| 2024-01-16 | 18.18 | $17.35 | 1.3M |
| 2024-01-12 | 18.28 | $17.89 | 900926 |
| 2024-01-11 | 18.37 | $17.95 | 748000 |
| 2024-01-10 | 18.44 | $18.29 | 1.1M |
| 2024-01-09 | 18.48 | $17.56 | 517005 |
| 2024-01-08 | 18.54 | $17.78 | 947915 |
| 2024-01-05 | 18.59 | $17.50 | 885665 |
| 2024-01-04 | 18.66 | $17.25 | 1.3M |
| 2024-01-03 | 18.74 | $17.51 | 1.3M |
| 2024-01-02 | 18.79 | $17.83 | 795794 |
| 2023-12-29 | 18.83 | $18.45 | 325918 |
| 2023-12-28 | 18.79 | $18.57 | 637327 |
| 2023-12-27 | 18.68 | $18.69 | 622542 |
| 2023-12-26 | 18.56 | $18.67 | 695500 |
| 2023-12-22 | 18.45 | $18.63 | 751544 |
| 2023-12-21 | 18.33 | $18.47 | 1.2M |
| 2023-12-20 | 18.23 | $18.20 | 1.4M |
| 2023-12-19 | 18.12 | $18.69 | 2.9M |
| 2023-12-18 | 18.01 | $19.00 | 1.2M |
| 2023-12-15 | 17.87 | $19.22 | 1.2M |
| 2023-12-14 | 17.72 | $19.41 | 1.4M |
| 2023-12-13 | 17.55 | $19.74 | 1.4M |
| 2023-12-12 | 17.37 | $19.24 | 752900 |
| 2023-12-11 | 17.18 | $19.23 | 1.6M |
| 2023-12-08 | 17.00 | $18.66 | 982825 |
| 2023-12-07 | 16.82 | $18.92 | 1.6M |
| 2023-12-06 | 16.65 | $18.87 | 2.4M |
| 2023-12-05 | 16.46 | $18.79 | 985932 |
| 2023-12-04 | 16.28 | $18.54 | 2.1M |
| 2023-12-01 | 16.11 | $18.69 | 3.1M |
| 2023-11-30 | 15.90 | $17.49 | 2.4M |
| 2023-11-29 | 15.74 | $16.46 | 595613 |
| 2023-11-28 | 15.62 | $16.30 | 452622 |
| 2023-11-27 | 15.49 | $16.48 | 495200 |
| 2023-11-24 | 15.36 | $16.28 | 215600 |
| 2023-11-22 | 15.26 | $16.32 | 591349 |
| 2023-11-21 | 15.15 | $16.10 | 592700 |
| 2023-11-20 | 15.05 | $16.46 | 588300 |
| 2023-11-17 | 14.94 | $16.19 | 937628 |
| 2023-11-16 | 14.83 | $16.15 | 1.4M |
| 2023-11-15 | 14.73 | $16.11 | 719700 |
| 2023-11-14 | 14.63 | $16.06 | 1.6M |
| 2023-11-13 | 14.53 | $15.45 | 808108 |
| 2023-11-10 | 14.45 | $15.61 | 1.9M |
| 2023-11-09 | 14.34 | $15.17 | 881460 |
| 2023-11-08 | 14.27 | $15.47 | 1.4M |
| 2023-11-07 | 14.18 | $15.01 | 1.5M |
| 2023-11-06 | 14.12 | $15.16 | 1.4M |
| 2023-11-03 | 14.02 | $15.15 | 1.4M |
| 2023-11-02 | 13.91 | $14.59 | 514700 |
| 2023-11-01 | 13.82 | $14.32 | 473400 |
| 2023-10-31 | 13.76 | $13.94 | 498407 |
| 2023-10-30 | 13.72 | $13.76 | 770618 |
| 2023-10-27 | 13.71 | $13.88 | 967700 |
| 2023-10-26 | 13.70 | $14.35 | 550315 |
| 2023-10-25 | 13.66 | $14.04 | 817700 |
| 2023-10-24 | 13.63 | $14.19 | 805200 |
| 2023-10-23 | 13.60 | $14.21 | 791647 |
| 2023-10-20 | 13.58 | $14.04 | 1.7M |
| 2023-10-19 | 13.59 | $14.10 | 1.5M |
| 2023-10-18 | 13.60 | $14.06 | 1.0M |
| 2023-10-17 | 13.63 | $14.06 | 849000 |
| 2023-10-16 | 13.65 | $13.93 | 1.3M |
| 2023-10-13 | 13.68 | $13.41 | 794932 |
| 2023-10-12 | 13.75 | $13.65 | 1.6M |
| 2023-10-11 | 13.79 | $13.84 | 670942 |
| 2023-10-10 | 13.84 | $13.72 | 864934 |
| 2023-10-09 | 13.89 | $13.12 | 1.1M |
| 2023-10-06 | 13.97 | $12.98 | 832556 |
| 2023-10-05 | 14.06 | $12.88 | 873927 |
| 2023-10-04 | 14.17 | $13.03 | 793503 |
| 2023-10-03 | 14.29 | $13.12 | 1.1M |
| 2023-10-02 | 14.42 | $13.50 | 653305 |
| 2023-09-29 | 14.54 | $13.72 | 631656 |
| 2023-09-28 | 14.64 | $13.58 | 737610 |
| 2023-09-27 | 14.75 | $13.45 | 1.6M |
| 2023-09-26 | 14.86 | $13.68 | 1.0M |
| 2023-09-25 | 14.95 | $13.81 | 1.1M |
| 2023-09-22 | 15.01 | $14.19 | 558472 |
| 2023-09-21 | 15.07 | $14.20 | 1.5M |
| 2023-09-20 | 15.15 | $14.71 | 891878 |
| 2023-09-19 | 15.19 | $14.40 | 725304 |
| 2023-09-18 | 15.22 | $14.69 | 675100 |
| 2023-09-15 | 15.24 | $14.66 | 1.4M |
| 2023-09-14 | 15.25 | $14.58 | 1.3M |
| 2023-09-13 | 15.25 | $14.86 | 845500 |
| 2023-09-12 | 15.24 | $14.58 | 827915 |
| 2023-09-11 | 15.24 | $14.81 | 1.2M |
| 2023-09-08 | 15.25 | $14.81 | 1.1M |
| 2023-09-07 | 15.25 | $15.00 | 891845 |
| 2023-09-06 | 15.23 | $15.54 | 605100 |
| 2023-09-05 | 15.19 | $15.61 | 797300 |
| 2023-09-01 | 15.14 | $15.95 | 901651 |
| 2023-08-31 | 15.07 | $15.64 | 773418 |
| 2023-08-30 | 15.04 | $15.78 | 2.0M |
| 2023-08-29 | 15.02 | $15.65 | 1.1M |
| 2023-08-28 | 15.02 | $15.49 | 682100 |
| 2023-08-25 | 15.03 | $15.14 | 1.4M |
| 2023-08-24 | 15.05 | $15.26 | 2.0M |
| 2023-08-23 | 15.05 | $15.93 | 2.6M |
| 2023-08-22 | 15.03 | $15.46 | 1.3M |
| 2023-08-21 | 15.02 | $15.05 | 964795 |
| 2023-08-18 | 15.04 | $15.05 | 1.3M |
| 2023-08-17 | 15.03 | $14.79 | 2.2M |
| 2023-08-16 | 15.00 | $14.64 | 1.6M |
| 2023-08-15 | 15.00 | $14.58 | 1.4M |
| 2023-08-14 | 14.99 | $14.68 | 3.3M |
| 2023-08-11 | 14.99 | $14.96 | 1.8M |
| 2023-08-10 | 14.97 | $14.76 | 1.1M |
| 2023-08-09 | 14.98 | $14.70 | 967000 |
| 2023-08-08 | 14.98 | $14.75 | 1.3M |
| 2023-08-07 | 14.98 | $14.62 | 1.7M |
| 2023-08-04 | 14.99 | $14.41 | 2.2M |
| 2023-08-03 | 15.02 | $15.01 | 1.5M |
| 2023-08-02 | 15.02 | $15.55 | 1.4M |
| 2023-08-01 | 15.02 | $15.66 | 1.2M |
| 2023-07-31 | 15.00 | $15.64 | 727539 |
| 2023-07-28 | 14.99 | $15.52 | 855500 |
| 2023-07-27 | 14.98 | $15.31 | 1.3M |
| 2023-07-26 | 14.96 | $15.44 | 1.4M |
| 2023-07-25 | 14.92 | $15.30 | 1.4M |
| 2023-07-24 | 14.87 | $15.52 | 1.6M |
| 2023-07-21 | 14.81 | $14.69 | 1.6M |
| 2023-07-20 | 14.81 | $14.32 | 1.4M |
| 2023-07-19 | 14.84 | $14.56 | 1.1M |
| 2023-07-18 | 14.91 | $14.45 | 946600 |
| 2023-07-17 | 15.02 | $14.56 | 1.3M |
| 2023-07-14 | 15.15 | $14.55 | 843100 |
| 2023-07-13 | 15.26 | $15.00 | 1.1M |
| 2023-07-12 | 15.33 | $14.70 | 1.5M |
| 2023-07-11 | 15.40 | $14.82 | 773722 |
| 2023-07-10 | 15.46 | $14.80 | 1.3M |
| 2023-07-07 | 15.51 | $15.00 | 709600 |
| 2023-07-06 | 15.53 | $15.09 | 1.1M |
| 2023-07-05 | 15.57 | $15.47 | 985100 |
| 2023-07-03 | 15.58 | $15.31 | 667600 |
| 2023-06-30 | 15.60 | $15.46 | 1.0M |
| 2023-06-29 | 15.60 | $15.22 | 1.3M |
| 2023-06-28 | 15.58 | $15.02 | 1.5M |
| 2023-06-27 | 15.58 | $14.55 | 2.0M |
| 2023-06-26 | 15.59 | $14.29 | 1.9M |
| 2023-06-23 | 15.59 | $14.43 | 1.2M |
| 2023-06-22 | 15.57 | $14.54 | 2.1M |
| 2023-06-21 | 15.55 | $14.97 | 3.4M |
| 2023-06-20 | 15.52 | $16.03 | 2.4M |
| 2023-06-16 | 15.44 | $16.62 | 1.4M |
| 2023-06-15 | 15.34 | $17.08 | 2.2M |
| 2023-06-14 | 15.21 | $16.81 | 1.5M |
| 2023-06-13 | 15.09 | $16.43 | 1.6M |
| 2023-06-12 | 14.99 | $16.10 | 1.4M |
| 2023-06-09 | 14.90 | $15.93 | 941729 |
| 2023-06-08 | 14.79 | $15.77 | 978100 |
| 2023-06-07 | 14.68 | $15.56 | 976000 |
| 2023-06-06 | 14.56 | $15.89 | 1.3M |
| 2023-06-05 | 14.41 | $15.63 | 1.5M |
| 2023-06-02 | 14.29 | $15.65 | 1.5M |
| 2023-06-01 | 14.19 | $15.50 | 1.4M |
| 2023-05-31 | 14.16 | $14.88 | 1.5M |
| 2023-05-30 | 14.17 | $14.85 | 1.5M |
| 2023-05-26 | 14.19 | $14.79 | 1.5M |
| 2023-05-25 | 14.23 | $14.31 | 1.1M |
| 2023-05-24 | 14.28 | $13.98 | 1.3M |
| 2023-05-23 | 14.35 | $14.20 | 904713 |
| 2023-05-22 | 14.42 | $14.47 | 891400 |
| 2023-05-19 | 14.49 | $14.38 | 718600 |
| 2023-05-18 | 14.56 | $14.52 | 1.8M |
| 2023-05-17 | 14.63 | $14.60 | 1.4M |
| 2023-05-16 | 14.72 | $14.36 | 1.2M |
| 2023-05-15 | 14.82 | $14.42 | 1.7M |
| 2023-05-12 | 14.93 | $14.30 | 4.4M |
| 2023-05-11 | 15.05 | $13.72 | 1.4M |
| 2023-05-10 | 15.18 | $13.55 | 2.4M |
| 2023-05-09 | 15.32 | $13.13 | 2.0M |
| 2023-05-08 | 15.48 | $12.99 | 2.3M |
| 2023-05-05 | 15.61 | $13.28 | 3.3M |
| 2023-05-04 | 15.73 | $13.52 | 4.2M |
| 2023-05-03 | 15.83 | $14.86 | 1.4M |
| 2023-05-02 | 15.90 | $15.16 | 1.4M |
| 2023-05-01 | 15.96 | $15.33 | 922028 |
| 2023-04-28 | 16.01 | $15.45 | 2.0M |
| 2023-04-27 | 16.05 | $15.32 | 1.8M |
| 2023-04-26 | 16.10 | $15.47 | 1.9M |
| 2023-04-25 | 16.12 | $15.56 | 910000 |
| 2023-04-24 | 16.13 | $15.91 | 1.0M |
| 2023-04-21 | 16.11 | $15.79 | 1.3M |
| 2023-04-20 | 16.09 | $15.97 | 1.1M |
| 2023-04-19 | 16.05 | $16.30 | 1.5M |
| 2023-04-18 | 16.01 | $16.46 | 821300 |
| 2023-04-17 | 15.94 | $16.49 | 831200 |
| 2023-04-14 | 15.88 | $16.66 | 1.6M |
| 2023-04-13 | 15.81 | $16.39 | 1.6M |
| 2023-04-12 | 15.72 | $16.39 | 2.5M |
| 2023-04-11 | 15.65 | $16.33 | 2.4M |
| 2023-04-10 | 15.54 | $15.64 | 792000 |
| 2023-04-06 | 15.48 | $15.54 | 1.3M |
| 2023-04-05 | 15.39 | $15.55 | 2.3M |
| 2023-04-04 | 15.32 | $16.35 | 1.1M |
| 2023-04-03 | 15.20 | $16.26 | 907800 |
| 2023-03-31 | 15.08 | $16.37 | 1.9M |
| 2023-03-30 | 14.95 | $16.32 | 1.6M |
| 2023-03-29 | 14.80 | $16.28 | 1.5M |
| 2023-03-28 | 14.63 | $15.87 | 1.3M |
| 2023-03-27 | 14.47 | $15.66 | 880077 |
| 2023-03-24 | 14.31 | $15.48 | 1.6M |
| 2023-03-23 | 14.15 | $15.44 | 4.4M |
| 2023-03-22 | 14.00 | $15.30 | 1.6M |
| 2023-03-21 | 13.86 | $15.42 | 1.5M |
| 2023-03-20 | 13.71 | $15.11 | 1.4M |
| 2023-03-17 | 13.60 | $15.19 | 2.5M |
| 2023-03-16 | 13.46 | $15.24 | 2.4M |
| 2023-03-15 | 13.32 | $14.69 | 3.4M |
| 2023-03-14 | 13.21 | $14.87 | 2.8M |
| 2023-03-13 | 13.09 | $14.17 | 2.0M |
| 2023-03-10 | 12.99 | $14.42 | 5.7M |
| 2023-03-09 | 12.89 | $13.83 | 1.4M |
| 2023-03-08 | 12.84 | $14.08 | 1.0M |
| 2023-03-07 | 12.78 | $13.99 | 1.1M |
| 2023-03-06 | 12.72 | $13.87 | 1.3M |
| 2023-03-03 | 12.67 | $13.75 | 1.9M |
| 2023-03-02 | 12.63 | $13.32 | 1.7M |
| 2023-03-01 | 12.61 | $12.93 | 1.1M |
| 2023-02-28 | 12.61 | $12.70 | 2.3M |
| 2023-02-27 | 12.61 | $12.34 | 702409 |
| 2023-02-24 | 12.63 | $12.35 | 670600 |
| 2023-02-23 | 12.67 | $12.52 | 926500 |
| 2023-02-22 | 12.70 | $12.46 | 927726 |
| 2023-02-21 | 12.73 | $12.40 | 1.6M |
| 2023-02-17 | 12.74 | $12.78 | 1.5M |
| 2023-02-16 | 12.73 | $12.43 | 662600 |
| 2023-02-15 | 12.74 | $12.56 | 806068 |
| 2023-02-14 | 12.74 | $12.48 | 1.4M |
| 2023-02-13 | 12.76 | $12.36 | 951200 |
| 2023-02-10 | 12.76 | $12.32 | 993600 |
| 2023-02-09 | 12.76 | $12.35 | 1.1M |
| 2023-02-08 | 12.74 | $12.75 | 1.1M |
| 2023-02-07 | 12.68 | $13.02 | 1.6M |
| 2023-02-06 | 12.60 | $12.70 | 1.7M |
| 2023-02-03 | 12.52 | $12.81 | 1.0M |
| 2023-02-02 | 12.43 | $13.04 | 1.2M |
| 2023-02-01 | 12.33 | $12.91 | 1.3M |
| 2023-01-31 | 12.22 | $12.89 | 1.8M |
| 2023-01-30 | 12.12 | $12.65 | 944934 |
| 2023-01-27 | 12.03 | $12.81 | 1.1M |
| 2023-01-26 | 11.93 | $13.09 | 1.6M |
| 2023-01-25 | 11.80 | $13.20 | 1.9M |
| 2023-01-24 | 11.69 | $13.06 | 1.6M |
| 2023-01-23 | 11.58 | $12.59 | 930509 |
| 2023-01-20 | 11.50 | $12.51 | 836800 |
| 2023-01-19 | 11.41 | $12.64 | 1.2M |
| 2023-01-18 | 11.29 | $12.61 | 2.4M |
| 2023-01-17 | 11.18 | $12.84 | 2.8M |
| 2023-01-13 | 11.04 | $12.34 | 1.2M |
| 2023-01-12 | 10.95 | $12.37 | 2.2M |
| 2023-01-11 | 10.84 | $12.04 | 2.0M |
| 2023-01-10 | 10.75 | $11.56 | 1.2M |
| 2023-01-09 | 10.67 | $11.25 | 1.2M |
| 2023-01-06 | 10.62 | $11.12 | 1.1M |
| 2023-01-05 | 10.58 | $11.06 | 1.5M |
| 2023-01-04 | 10.55 | $11.02 | 1.1M |
| 2023-01-03 | 10.51 | $10.66 | 1.1M |
| 2022-12-30 | 10.51 | $10.93 | 965025 |
| 2022-12-29 | 10.50 | $10.93 | 1.2M |
| 2022-12-28 | 10.48 | $10.78 | 1.0M |
| 2022-12-27 | 10.46 | $10.55 | 1.4M |
| 2022-12-23 | 10.45 | $11.00 | 655100 |
| 2022-12-22 | 10.44 | $10.87 | 1.0M |
| 2022-12-21 | 10.42 | $10.85 | 1.2M |
| 2022-12-20 | 10.41 | $10.79 | 1.5M |
| 2022-12-19 | 10.41 | $10.26 | 1.5M |
| 2022-12-16 | 10.42 | $10.29 | 1.7M |
| 2022-12-15 | 10.42 | $10.19 | 1.5M |
| 2022-12-14 | 10.44 | $10.53 | 2.1M |
| 2022-12-13 | 10.44 | $10.12 | 2.1M |
| 2022-12-12 | 10.42 | $10.14 | 1.4M |
| 2022-12-09 | 10.43 | $10.03 | 927200 |
| 2022-12-08 | 10.43 | $10.18 | 712600 |
| 2022-12-07 | 10.43 | $10.38 | 1.5M |
| 2022-12-06 | 10.43 | $10.41 | 2.0M |
| 2022-12-05 | 10.43 | $10.25 | 905536 |
| 2022-12-02 | 10.45 | $10.72 | 762846 |
| 2022-12-01 | 10.44 | $10.73 | 1.3M |
| 2022-11-30 | 10.43 | $10.62 | 3.1M |
| 2022-11-29 | 10.43 | $10.25 | 1.3M |
| 2022-11-28 | 10.45 | $10.42 | 802411 |
| 2022-11-25 | 10.42 | $10.74 | 503445 |
| 2022-11-23 | 10.37 | $10.58 | 677784 |
| 2022-11-22 | 10.31 | $10.61 | 839054 |
| 2022-11-21 | 10.28 | $10.77 | 1.1M |
| 2022-11-18 | 10.21 | $10.53 | 1.4M |
| 2022-11-17 | 10.17 | $10.26 | 2.9M |
| 2022-11-16 | 10.13 | $10.61 | 2.6M |
| 2022-11-15 | 10.07 | $10.36 | 2.4M |
| 2022-11-14 | 10.02 | $9.83 | 3.6M |
| 2022-11-11 | 9.98 | $10.38 | 1.7M |
| 2022-11-10 | 9.89 | $9.89 | 3.1M |
| 2022-11-09 | 9.84 | $10.28 | 1.3M |
| 2022-11-08 | 9.77 | $10.38 | 1.3M |
| 2022-11-07 | 9.71 | $10.35 | 1.4M |
| 2022-11-04 | 9.67 | $10.75 | 885300 |
| 2022-11-03 | 9.60 | $10.54 | 1.0M |
| 2022-11-02 | 9.57 | $10.35 | 868800 |
| 2022-11-01 | 9.53 | $10.70 | 1.3M |
| 2022-10-31 | 9.48 | $10.57 | 2.8M |
| 2022-10-28 | 9.42 | $9.86 | 948200 |
| 2022-10-27 | 9.36 | $9.70 | 1.3M |
| 2022-10-26 | 9.32 | $9.50 | 1.2M |
| 2022-10-25 | 9.33 | $9.93 | 1.7M |
| 2022-10-24 | 9.30 | $9.51 | 690200 |
| 2022-10-21 | 9.28 | $9.69 | 772206 |
| 2022-10-20 | 9.28 | $9.40 | 827762 |
| 2022-10-19 | 9.34 | $9.33 | 1.0M |
| 2022-10-18 | 9.40 | $9.45 | 1.0M |
| 2022-10-17 | 9.47 | $9.11 | 1.1M |
| 2022-10-14 | 9.53 | $8.54 | 1.4M |
| 2022-10-13 | 9.61 | $8.77 | 1.5M |
| 2022-10-12 | 9.69 | $8.93 | 1.8M |
| 2022-10-11 | 9.76 | $9.17 | 1.2M |
| 2022-10-10 | 9.80 | $9.55 | 815800 |
| 2022-10-07 | 9.86 | $9.45 | 1.0M |
| 2022-10-06 | 9.91 | $9.84 | 843500 |
| 2022-10-05 | 9.94 | $9.68 | 1.4M |
| 2022-10-04 | 9.97 | $9.71 | 1.3M |
| 2022-10-03 | 9.98 | $9.35 | 1.9M |
| 2022-09-30 | 10.03 | $8.60 | 2.4M |
| 2022-09-29 | 10.11 | $8.91 | 1.1M |
| 2022-09-28 | 10.20 | $9.58 | 1.8M |
| 2022-09-27 | 10.28 | $9.37 | 1.1M |
| 2022-09-26 | 10.38 | $9.22 | 1.4M |
| 2022-09-23 | 10.49 | $9.68 | 2.1M |
| 2022-09-22 | 10.58 | $10.65 | 1.2M |
| 2022-09-21 | 10.61 | $10.49 | 2.0M |
| 2022-09-20 | 10.64 | $10.81 | 1.5M |
| 2022-09-19 | 10.63 | $10.38 | 1.0M |
| 2022-09-16 | 10.68 | $10.13 | 1.0M |
| 2022-09-15 | 10.76 | $10.35 | 1.1M |
| 2022-09-14 | 10.83 | $10.18 | 1.0M |
| 2022-09-13 | 10.91 | $10.12 | 1.7M |
| 2022-09-12 | 11.00 | $10.65 | 815433 |
| 2022-09-09 | 11.05 | $10.58 | 1.1M |
| 2022-09-08 | 11.07 | $10.35 | 2.5M |
| 2022-09-07 | 11.11 | $10.27 | 996444 |
| 2022-09-06 | 11.13 | $10.01 | 1.3M |
| 2022-09-02 | 11.16 | $10.19 | 2.0M |
| 2022-09-01 | 11.17 | $10.37 | 2.3M |
| 2022-08-31 | 11.16 | $10.66 | 1.1M |
| 2022-08-30 | 11.10 | $11.15 | 973310 |
| 2022-08-29 | 11.01 | $11.40 | 840216 |
| 2022-08-26 | 10.90 | $11.40 | 1.8M |
| 2022-08-25 | 10.79 | $11.52 | 995843 |
| 2022-08-24 | 10.66 | $11.18 | 2.0M |
| 2022-08-23 | 10.56 | $11.00 | 1.7M |
| 2022-08-22 | 10.45 | $10.80 | 1.5M |
| 2022-08-19 | 10.35 | $11.27 | 1.8M |
| 2022-08-18 | 10.21 | $11.78 | 1.2M |
| 2022-08-17 | 10.06 | $11.74 | 1.1M |
| 2022-08-16 | 9.92 | $11.84 | 1.9M |
| 2022-08-15 | 9.77 | $11.79 | 1.6M |
| 2022-08-12 | 9.60 | $11.60 | 3.2M |
| 2022-08-11 | 9.43 | $11.13 | 1.7M |
| 2022-08-10 | 9.28 | $11.09 | 2.0M |
| 2022-08-09 | 9.14 | $10.62 | 1.9M |
| 2022-08-08 | 9.02 | $10.67 | 2.0M |
| 2022-08-05 | 8.89 | $10.34 | 1.4M |
| 2022-08-04 | 8.81 | $10.18 | 2.0M |
| 2022-08-03 | 8.74 | $9.55 | 1.3M |
| 2022-08-02 | 8.68 | $9.21 | 1.0M |
| 2022-08-01 | 8.65 | $9.27 | 1.6M |
| 2022-07-29 | 8.63 | $9.12 | 2.5M |
| 2022-07-28 | 8.62 | $9.11 | 1.2M |
| 2022-07-27 | 8.61 | $9.10 | 1.4M |
| 2022-07-26 | 8.62 | $8.71 | 1.3M |
| 2022-07-25 | 8.65 | $8.78 | 1.8M |
| 2022-07-22 | 8.69 | $8.66 | 1.2M |
| 2022-07-21 | 8.72 | $8.72 | 1.3M |
| 2022-07-20 | 8.74 | $8.88 | 2.9M |
| 2022-07-19 | 8.75 | $8.95 | 2.3M |
| 2022-07-18 | 8.74 | $8.26 | 1.8M |
| 2022-07-15 | 8.75 | $8.23 | 1.5M |
| 2022-07-14 | 8.80 | $8.21 | 1.6M |
| 2022-07-13 | 8.83 | $8.26 | 1.4M |
| 2022-07-12 | 8.86 | $8.23 | 2.3M |
| 2022-07-11 | 8.93 | $8.08 | 2.2M |
| 2022-07-08 | 9.04 | $8.68 | 1.5M |
| 2022-07-07 | 9.14 | $8.74 | 1.4M |
| 2022-07-06 | 9.24 | $8.47 | 1.9M |
| 2022-07-05 | 9.36 | $8.58 | 4.0M |
| 2022-07-01 | 9.48 | $8.91 | 1.4M |
| 2022-06-30 | 9.59 | $8.78 | 3.2M |
| 2022-06-29 | 9.68 | $9.06 | 2.5M |
| 2022-06-28 | 9.76 | $9.15 | 2.2M |
| 2022-06-27 | 9.84 | $9.37 | 1.9M |
| 2022-06-24 | 9.90 | $9.50 | 2.1M |
| 2022-06-23 | 9.93 | $9.31 | 1.7M |
| 2022-06-22 | 9.97 | $9.15 | 1.8M |
| 2022-06-21 | 10.04 | $9.01 | 4.1M |
| 2022-06-17 | 10.11 | $8.87 | 3.7M |
| 2022-06-16 | 10.19 | $8.45 | 2.2M |
| 2022-06-15 | 10.29 | $9.17 | 5.2M |
| 2022-06-14 | 10.39 | $8.81 | 2.6M |
| 2022-06-13 | 10.48 | $8.83 | 3.1M |
| 2022-06-10 | 10.58 | $9.61 | 4.9M |
| 2022-06-09 | 10.62 | $10.38 | 2.1M |
| 2022-06-08 | 10.60 | $10.65 | 3.5M |
| 2022-06-07 | 10.58 | $10.78 | 2.6M |
| 2022-06-06 | 10.55 | $10.92 | 1.9M |
| 2022-06-03 | 10.57 | $10.80 | 3.1M |
| 2022-06-02 | 10.60 | $11.15 | 4.3M |
| 2022-06-01 | 10.64 | $10.66 | 2.0M |
| 2022-05-31 | 10.67 | $10.71 | 4.0M |
| 2022-05-27 | 10.69 | $10.71 | 2.2M |
| 2022-05-26 | 10.72 | $10.49 | 2.5M |
| 2022-05-25 | 10.78 | $10.12 | 3.2M |
| 2022-05-24 | 10.81 | $10.04 | 2.7M |
| 2022-05-23 | 10.86 | $10.66 | 1.5M |
| 2022-05-20 | 10.90 | $10.41 | 1.9M |
| 2022-05-19 | 10.95 | $10.45 | 2.3M |
| 2022-05-18 | 11.01 | $10.44 | 2.7M |
| 2022-05-17 | 11.09 | $11.15 | 1.9M |
| 2022-05-16 | 11.14 | $10.61 | 1.6M |
| 2022-05-13 | 11.19 | $10.94 | 2.7M |
| 2022-05-12 | 11.22 | $10.32 | 2.8M |
| 2022-05-11 | 11.30 | $10.03 | 1.9M |
| 2022-05-10 | 11.39 | $10.16 | 2.8M |
| 2022-05-09 | 11.46 | $10.20 | 3.2M |
| 2022-05-06 | 11.54 | $11.28 | 2.7M |
| 2022-05-05 | 11.58 | $11.52 | 1.6M |
| 2022-05-04 | 11.61 | $11.80 | 1.8M |
| 2022-05-03 | 11.63 | $11.45 | 2.0M |
| 2022-05-02 | 11.72 | $10.97 | 2.8M |
| 2022-04-29 | 11.82 | $11.37 | 3.3M |
| 2022-04-28 | 11.88 | $11.65 | 2.1M |
| 2022-04-27 | 11.94 | $10.83 | 3.7M |
| 2022-04-26 | 12.06 | $10.86 | 3.6M |
| 2022-04-25 | 12.15 | $11.53 | 2.6M |
| 2022-04-22 | 12.21 | $11.40 | 2.6M |
| 2022-04-21 | 12.28 | $11.77 | 2.7M |
| 2022-04-20 | 12.32 | $12.05 | 2.0M |
| 2022-04-19 | 12.35 | $12.09 | 2.1M |
| 2022-04-18 | 12.36 | $11.57 | 1.9M |
| 2022-04-14 | 12.38 | $11.63 | 1.6M |
| 2022-04-13 | 12.38 | $11.93 | 1.9M |
| 2022-04-12 | 12.35 | $11.64 | 2.2M |
| 2022-04-11 | 12.30 | $11.73 | 2.7M |
| 2022-04-08 | 12.23 | $11.80 | 2.4M |
| 2022-04-07 | 12.16 | $11.97 | 2.7M |
| 2022-04-06 | 12.12 | $12.06 | 2.2M |
| 2022-04-05 | 12.18 | $12.35 | 3.2M |
| 2022-04-04 | 12.18 | $13.27 | 2.3M |
| 2022-04-01 | 12.12 | $12.95 | 2.2M |
| 2022-03-31 | 12.12 | $12.61 | 2.2M |
| 2022-03-30 | 12.17 | $12.83 | 1.6M |
| 2022-03-29 | 12.23 | $13.23 | 2.8M |
| 2022-03-28 | 12.22 | $12.62 | 2.0M |
| 2022-03-25 | 12.28 | $12.79 | 2.7M |
| 2022-03-24 | 12.33 | $12.79 | 2.2M |
| 2022-03-23 | 12.38 | $12.56 | 1.5M |
| 2022-03-22 | 12.43 | $12.50 | 1.9M |
| 2022-03-21 | 12.50 | $12.32 | 2.2M |
| 2022-03-18 | 12.63 | $12.07 | 4.2M |
| 2022-03-17 | 12.77 | $11.65 | 2.4M |
| 2022-03-16 | 12.97 | $11.23 | 4.8M |
| 2022-03-15 | 13.18 | $10.60 | 3.7M |
| 2022-03-14 | 13.37 | $10.35 | 3.7M |
| 2022-03-11 | 13.58 | $10.44 | 5.6M |
| 2022-03-10 | 13.82 | $11.16 | 8.0M |
| 2022-03-09 | 14.03 | $13.26 | 4.0M |
| 2022-03-08 | 14.11 | $12.33 | 3.2M |
| 2022-03-07 | 14.22 | $12.04 | 2.6M |
| 2022-03-04 | 14.34 | $13.01 | 2.9M |
| 2022-03-03 | 14.41 | $13.58 | 2.0M |
| 2022-03-02 | 14.49 | $14.00 | 3.6M |
| 2022-03-01 | 14.58 | $13.15 | 2.4M |
| 2022-02-28 | 14.69 | $13.78 | 2.3M |
| 2022-02-25 | 14.74 | $13.76 | 3.4M |
| 2022-02-24 | 14.78 | $13.74 | 4.7M |
| 2022-02-23 | 14.84 | $13.63 | 2.2M |
| 2022-02-22 | 14.93 | $13.80 | 4.3M |
| 2022-02-18 | 14.99 | $14.93 | 1.6M |
| 2022-02-17 | 14.99 | $14.95 | 1.3M |
| 2022-02-16 | 15.02 | $15.66 | 2.6M |
| 2022-02-15 | 14.99 | $15.35 | 2.0M |
| 2022-02-14 | 14.98 | $14.45 | 1.7M |
| 2022-02-11 | 15.05 | $14.50 | 2.8M |
| 2022-02-10 | 15.13 | $15.24 | 2.7M |
| 2022-02-09 | 15.20 | $15.40 | 2.7M |
| 2022-02-08 | 15.27 | $14.82 | 1.5M |
| 2022-02-07 | 15.36 | $14.68 | 1.7M |
| 2022-02-04 | 15.48 | $14.30 | 1.7M |
| 2022-02-03 | 15.60 | $14.41 | 3.1M |
| 2022-02-02 | 15.70 | $15.27 | 2.8M |
| 2022-02-01 | 15.82 | $15.72 | 2.9M |
| 2022-01-31 | 15.92 | $15.35 | 2.1M |
| 2022-01-28 | 16.04 | $14.74 | 2.2M |
| 2022-01-27 | 16.19 | $14.72 | 3.2M |
| 2022-01-26 | 16.31 | $14.97 | 2.6M |
| 2022-01-25 | 16.43 | $15.28 | 2.4M |
| 2022-01-24 | 16.53 | $15.10 | 3.1M |
| 2022-01-21 | 16.64 | $14.98 | 2.3M |
| 2022-01-20 | 16.72 | $15.39 | 2.6M |
| 2022-01-19 | 16.75 | $15.03 | 1.7M |
| 2022-01-18 | 16.70 | $15.19 | 2.3M |
| 2022-01-14 | 16.68 | $15.90 | 2.1M |
| 2022-01-13 | 16.61 | $16.02 | 4.2M |
| 2022-01-12 | 16.54 | $16.70 | 2.6M |
| 2022-01-11 | 16.43 | $16.77 | 1.3M |
| 2022-01-10 | 16.32 | $16.66 | 1.3M |
| 2022-01-07 | 16.25 | $17.03 | 1.6M |
| 2022-01-06 | 16.14 | $16.76 | 2.5M |
| 2022-01-05 | 16.07 | $16.48 | 3.2M |
| 2022-01-04 | 15.97 | $17.63 | 2.8M |
| 2022-01-03 | 15.80 | $17.74 | 2.4M |
| 2021-12-31 | 15.59 | $17.75 | 2.5M |
| 2021-12-30 | 15.39 | $17.71 | 2.5M |
| 2021-12-29 | 15.15 | $17.11 | 1.1M |
| 2021-12-28 | 14.99 | $17.34 | 1.8M |
| 2021-12-27 | 14.82 | $17.35 | 1.1M |
| 2021-12-23 | 14.65 | $17.18 | 2.6M |
| 2021-12-22 | 14.53 | $16.66 | 3.2M |
| 2021-12-21 | 14.44 | $16.07 | 5.4M |
| 2021-12-20 | 14.36 | $13.90 | 1.8M |
| 2021-12-17 | 14.40 | $14.79 | 3.3M |
| 2021-12-16 | 14.42 | $14.48 | 1.5M |
| 2021-12-15 | 14.46 | $14.63 | 1.7M |
| 2021-12-14 | 14.51 | $14.53 | 1.3M |
| 2021-12-13 | 14.62 | $14.57 | 2.7M |
| 2021-12-10 | 14.70 | $15.33 | 4.1M |
| 2021-12-09 | 14.79 | $14.84 | 1.3M |
| 2021-12-08 | 14.87 | $15.33 | 2.5M |
| 2021-12-07 | 14.96 | $14.49 | 1.6M |
| 2021-12-06 | 15.06 | $14.23 | 2.2M |
| 2021-12-03 | 15.19 | $13.54 | 1.8M |
| 2021-12-02 | 15.29 | $13.80 | 3.6M |
| 2021-12-01 | 15.40 | $12.92 | 3.6M |
| 2021-11-30 | 15.53 | $13.73 | 2.5M |
| 2021-11-29 | 15.63 | $14.06 | 2.0M |
| 2021-11-26 | 15.71 | $13.98 | 3.7M |
| 2021-11-24 | 15.80 | $14.74 | 1.3M |
| 2021-11-23 | 15.88 | $14.74 | 1.7M |
| 2021-11-22 | 15.97 | $14.51 | 2.3M |
| 2021-11-19 | 16.12 | $14.77 | 3.4M |
| 2021-11-18 | 16.24 | $15.23 | 1.6M |
| 2021-11-17 | 16.33 | $15.16 | 4.3M |
| 2021-11-16 | 16.47 | $15.63 | 3.1M |
| 2021-11-15 | 16.57 | $16.79 | 1.7M |
| 2021-11-12 | 16.67 | $16.21 | 6.3M |
| 2021-11-11 | 16.80 | $17.04 | 2.7M |
| 2021-11-10 | 16.89 | $16.49 | 1.7M |
| 2021-11-09 | 17.01 | $17.14 | 2.4M |
| 2021-11-08 | 17.09 | $16.56 | 2.0M |
| 2021-11-05 | 17.20 | $16.79 | 3.0M |
| 2021-11-04 | 17.26 | $15.52 | 3.4M |
| 2021-11-03 | 17.37 | $16.04 | 3.1M |
| 2021-11-02 | 17.42 | $15.44 | 2.0M |
| 2021-11-01 | 17.49 | $15.81 | 1.5M |
| 2021-10-29 | 17.58 | $15.53 | 2.3M |
| 2021-10-28 | 17.71 | $15.94 | 1.9M |
| 2021-10-27 | 17.76 | $16.21 | 2.1M |
| 2021-10-26 | 17.82 | $16.64 | 3.1M |
| 2021-10-25 | 17.84 | $17.49 | 2.0M |
| 2021-10-22 | 17.84 | $17.20 | 4.6M |
| 2021-10-21 | 17.86 | $17.05 | 2.9M |
| 2021-10-20 | 17.91 | $17.80 | 2.2M |
| 2021-10-19 | 17.82 | $17.76 | 1.8M |
| 2021-10-18 | 17.70 | $18.64 | 1.5M |
| 2021-10-15 | 17.53 | $18.83 | 1.4M |
| 2021-10-14 | 17.38 | $18.85 | 1.2M |
| 2021-10-13 | 17.25 | $18.88 | 1.2M |
| 2021-10-12 | 17.12 | $18.81 | 998100 |
| 2021-10-11 | 17.00 | $18.81 | 2.6M |
| 2021-10-08 | 16.89 | $18.02 | 2.6M |
| 2021-10-07 | 16.79 | $17.61 | 2.4M |
| 2021-10-06 | 16.73 | $17.11 | 3.1M |
| 2021-10-05 | 16.67 | $16.81 | 2.4M |
| 2021-10-04 | 16.67 | $17.61 | 1.3M |
| 2021-10-01 | 16.64 | $18.11 | 2.3M |
| 2021-09-30 | 16.62 | $17.00 | 1.2M |
| 2021-09-29 | 16.65 | $17.33 | 2.1M |
| 2021-09-28 | 16.68 | $17.07 | 2.4M |
| 2021-09-27 | 16.72 | $17.42 | 2.4M |
| 2021-09-24 | 16.75 | $17.77 | 2.3M |
| 2021-09-23 | 16.74 | $17.95 | 4.0M |
| 2021-09-22 | 16.74 | $16.06 | 1.4M |
| 2021-09-21 | 16.80 | $15.30 | 1.1M |
| 2021-09-20 | 16.82 | $15.27 | 1.9M |
| 2021-09-17 | 16.79 | $15.89 | 1.3M |
| 2021-09-16 | 16.72 | $16.11 | 956915 |
| 2021-09-15 | 16.61 | $16.42 | 726200 |
| 2021-09-14 | 16.48 | $16.25 | 1.1M |
| 2021-09-13 | 16.40 | $16.69 | 1.4M |
| 2021-09-10 | 16.36 | $16.07 | 2.4M |
| 2021-09-09 | 16.29 | $16.42 | 2.3M |
| 2021-09-08 | 16.23 | $15.81 | 4.0M |
| 2021-09-07 | 16.19 | $16.91 | 1.8M |
| 2021-09-03 | 16.07 | $16.88 | 1.7M |
| 2021-09-02 | 15.95 | $17.68 | 1.9M |
| 2021-09-01 | 15.79 | $17.71 | 1.6M |
| 2021-08-31 | 15.61 | $17.94 | 2.5M |
| 2021-08-30 | 15.44 | $17.75 | 1.7M |
| 2021-08-27 | 15.28 | $18.10 | 2.0M |
| 2021-08-26 | 15.09 | $17.61 | 3.5M |
| 2021-08-25 | 14.97 | $17.89 | 4.2M |
| 2021-08-24 | 14.83 | $17.24 | 5.3M |
| 2021-08-23 | 14.69 | $15.67 | 2.5M |
| 2021-08-20 | 14.65 | $14.70 | 2.0M |
| 2021-08-19 | 14.62 | $14.45 | 2.3M |
| 2021-08-18 | 14.62 | $14.06 | 4.6M |
| 2021-08-17 | 14.64 | $13.78 | 2.9M |
| 2021-08-16 | 14.65 | $14.72 | 2.4M |
| 2021-08-13 | 14.57 | $15.75 | 4.0M |
| 2021-08-12 | 14.46 | $14.68 | 1.5M |
| 2021-08-11 | 14.44 | $15.29 | 1.2M |
| 2021-08-10 | 14.40 | $15.00 | 1.6M |
| 2021-08-09 | 14.39 | $14.42 | 1.3M |
| 2021-08-06 | 14.43 | $14.63 | 947508 |
| 2021-08-05 | 14.40 | $14.31 | 1.6M |
| 2021-08-04 | 14.38 | $14.16 | 1.8M |
| 2021-08-03 | 14.38 | $14.61 | 2.7M |
| 2021-08-02 | 14.36 | $14.60 | 1.9M |
| 2021-07-30 | 14.38 | $14.30 | 1.7M |
| 2021-07-29 | 14.41 | $15.21 | 1.4M |
| 2021-07-28 | 14.40 | $15.00 | 2.0M |
| 2021-07-27 | 14.41 | $14.51 | 1.7M |
| 2021-07-26 | 14.44 | $14.83 | 2.0M |
| 2021-07-23 | 14.47 | $14.17 | 1.5M |
| 2021-07-22 | 14.57 | $14.32 | 821000 |
| 2021-07-21 | 14.64 | $14.50 | 1.6M |
| 2021-07-20 | 14.72 | $13.93 | 2.0M |
| 2021-07-19 | 14.83 | $13.08 | 2.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
63.96
2025-12-29
Close Price
$64.28
Vol: 471725
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.74
Average
25.30
Maximum
63.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 63.96 | $64.28 | 471725 |
| 2025-12-26 | 63.93 | $64.37 | 466884 |
| 2025-12-24 | 63.88 | $64.60 | 267491 |
| 2025-12-23 | 63.80 | $64.84 | 884834 |
| 2025-12-22 | 63.69 | $64.50 | 678123 |
| 2025-12-19 | 63.61 | $63.56 | 958841 |
| 2025-12-18 | 63.61 | $63.33 | 595942 |
| 2025-12-17 | 63.64 | $62.42 | 819091 |
| 2025-12-16 | 63.77 | $64.99 | 653426 |
| 2025-12-15 | 63.64 | $64.54 | 506424 |
| 2025-12-12 | 63.55 | $64.04 | 776459 |
| 2025-12-11 | 63.50 | $64.52 | 702557 |
| 2025-12-10 | 63.39 | $65.21 | 1.1M |
| 2025-12-09 | 63.20 | $65.68 | 1.6M |
| 2025-12-08 | 62.94 | $63.72 | 1.0M |
| 2025-12-05 | 62.86 | $61.86 | 1.5M |
| 2025-12-04 | 62.96 | $63.66 | 707003 |
| 2025-12-03 | 62.89 | $65.10 | 968169 |
| 2025-12-02 | 62.65 | $63.69 | 987087 |
| 2025-12-01 | 62.54 | $61.61 | 820745 |
| 2025-11-28 | 62.64 | $62.72 | 287233 |
| 2025-11-26 | 62.63 | $61.93 | 577696 |
| 2025-11-25 | 62.71 | $60.99 | 1.2M |
| 2025-11-24 | 62.89 | $60.94 | 537659 |
| 2025-11-21 | 63.09 | $60.99 | 928314 |
| 2025-11-20 | 63.32 | $62.05 | 1.2M |
| 2025-11-19 | 63.45 | $64.57 | 980875 |
| 2025-11-18 | 63.33 | $63.29 | 688416 |
| 2025-11-17 | 63.34 | $63.20 | 930500 |
| 2025-11-14 | 63.35 | $62.88 | 804417 |
| 2025-11-13 | 63.40 | $62.64 | 868582 |
| 2025-11-12 | 63.48 | $63.69 | 770981 |
| 2025-11-11 | 63.46 | $65.59 | 652050 |
| 2025-11-10 | 63.23 | $65.32 | 657381 |
| 2025-11-07 | 63.01 | $64.40 | 1.1M |
| 2025-11-06 | 62.87 | $63.88 | 516218 |
| 2025-11-05 | 62.76 | $64.58 | 1.1M |
| 2025-11-04 | 62.57 | $62.05 | 1.2M |
| 2025-11-03 | 62.62 | $64.67 | 624113 |
| 2025-10-31 | 62.41 | $64.48 | 646721 |
| 2025-10-30 | 62.19 | $65.22 | 1.5M |
| 2025-10-29 | 61.87 | $65.81 | 1.1M |
| 2025-10-28 | 61.45 | $66.93 | 1.9M |
| 2025-10-27 | 60.88 | $64.27 | 1.2M |
| 2025-10-24 | 60.52 | $64.18 | 763027 |
| 2025-10-23 | 60.14 | $64.20 | 1.4M |
| 2025-10-22 | 59.71 | $63.06 | 1.5M |
| 2025-10-21 | 59.35 | $63.83 | 3.0M |
| 2025-10-20 | 58.88 | $60.70 | 514530 |
| 2025-10-17 | 58.69 | $59.47 | 801571 |
| 2025-10-16 | 58.61 | $59.55 | 996400 |
| 2025-10-15 | 58.51 | $59.16 | 1.2M |
| 2025-10-14 | 58.44 | $60.50 | 1.9M |
| 2025-10-13 | 58.23 | $57.79 | 859557 |
| 2025-10-10 | 58.27 | $56.04 | 658173 |
| 2025-10-09 | 58.51 | $57.64 | 518909 |
| 2025-10-08 | 58.60 | $58.31 | 495400 |
| 2025-10-07 | 58.63 | $57.73 | 738276 |
| 2025-10-06 | 58.72 | $58.68 | 1.1M |
| 2025-10-03 | 58.73 | $57.35 | 1.4M |
| 2025-10-02 | 58.87 | $56.78 | 1.9M |
| 2025-10-01 | 59.09 | $60.56 | 630100 |
| 2025-09-30 | 58.94 | $60.45 | 866871 |
| 2025-09-29 | 58.78 | $59.50 | 654724 |
| 2025-09-26 | 58.70 | $60.61 | 837207 |
| 2025-09-25 | 58.50 | $59.99 | 923372 |
| 2025-09-24 | 58.35 | $60.32 | 788109 |
| 2025-09-23 | 58.14 | $60.72 | 1.5M |
| 2025-09-22 | 57.87 | $60.27 | 2.4M |
| 2025-09-19 | 57.61 | $57.94 | 989400 |
| 2025-09-18 | 57.58 | $57.32 | 545142 |
| 2025-09-17 | 57.61 | $56.71 | 875900 |
| 2025-09-16 | 57.70 | $57.12 | 978740 |
| 2025-09-15 | 57.76 | $56.96 | 874170 |
| 2025-09-12 | 57.85 | $57.32 | 840200 |
| 2025-09-11 | 57.90 | $58.80 | 1.3M |
| 2025-09-10 | 57.81 | $59.39 | 2.1M |
| 2025-09-09 | 57.64 | $60.19 | 1.0M |
| 2025-09-08 | 57.37 | $60.31 | 1.8M |
| 2025-09-05 | 57.06 | $60.97 | 2.6M |
| 2025-09-04 | 56.65 | $58.91 | 1.7M |
| 2025-09-03 | 56.42 | $57.13 | 999400 |
| 2025-09-02 | 56.34 | $57.44 | 1.5M |
| 2025-08-29 | 56.23 | $56.33 | 1.5M |
| 2025-08-28 | 56.21 | $56.45 | 1.2M |
| 2025-08-27 | 56.19 | $55.85 | 846401 |
| 2025-08-26 | 56.23 | $56.25 | 1.5M |
| 2025-08-25 | 56.22 | $55.91 | 872428 |
| 2025-08-22 | 56.26 | $56.93 | 1.3M |
| 2025-08-21 | 56.19 | $56.28 | 2.2M |
| 2025-08-20 | 56.18 | $55.66 | 2.1M |
| 2025-08-19 | 56.23 | $56.03 | 1.2M |
| 2025-08-18 | 56.25 | $57.86 | 1.6M |
| 2025-08-15 | 56.08 | $57.52 | 2.0M |
| 2025-08-14 | 55.93 | $59.78 | 1.8M |
| 2025-08-13 | 55.52 | $58.71 | 1.7M |
| 2025-08-12 | 55.19 | $58.71 | 937491 |
| 2025-08-11 | 54.82 | $57.77 | 1.1M |
| 2025-08-08 | 54.51 | $58.39 | 1.7M |
| 2025-08-07 | 54.10 | $57.95 | 1.3M |
| 2025-08-06 | 53.69 | $57.14 | 2.1M |
| 2025-08-05 | 53.33 | $57.17 | 3.5M |
| 2025-08-04 | 52.93 | $57.81 | 2.2M |
| 2025-08-01 | 52.41 | $56.84 | 2.9M |
| 2025-07-31 | 51.95 | $57.58 | 6.4M |
| 2025-07-30 | 51.35 | $54.83 | 9.4M |
| 2025-07-29 | 50.99 | $49.60 | 2.9M |
| 2025-07-28 | 51.13 | $47.39 | 1.4M |
| 2025-07-25 | 51.53 | $47.84 | 1.6M |
| 2025-07-24 | 51.91 | $47.61 | 2.1M |
| 2025-07-23 | 52.37 | $49.83 | 1.7M |
| 2025-07-22 | 52.63 | $48.68 | 1.6M |
| 2025-07-21 | 53.05 | $48.97 | 2.0M |
| 2025-07-18 | 53.48 | $49.30 | 3.4M |
| 2025-07-17 | 53.92 | $51.04 | 1.4M |
| 2025-07-16 | 54.22 | $51.16 | 2.6M |
| 2025-07-15 | 54.55 | $53.33 | 3.3M |
| 2025-07-14 | 54.67 | $52.90 | 3.5M |
| 2025-07-11 | 54.86 | $53.92 | 2.4M |
| 2025-07-10 | 54.96 | $54.54 | 6.3M |
| 2025-07-09 | 55.00 | $57.20 | 3.7M |
| 2025-07-08 | 54.77 | $59.63 | 1.1M |
| 2025-07-07 | 54.26 | $59.89 | 1.9M |
| 2025-07-03 | 53.67 | $61.02 | 914233 |
| 2025-07-02 | 52.90 | $59.37 | 1.6M |
| 2025-07-01 | 52.21 | $59.17 | 1.8M |
| 2025-06-30 | 51.48 | $56.91 | 1.2M |
| 2025-06-27 | 50.91 | $54.95 | 831000 |
| 2025-06-26 | 50.49 | $53.79 | 1.5M |
| 2025-06-25 | 50.14 | $52.90 | 1.3M |
| 2025-06-24 | 49.85 | $53.23 | 957409 |
| 2025-06-23 | 49.49 | $53.28 | 1.2M |
| 2025-06-20 | 49.09 | $52.49 | 1.8M |
| 2025-06-18 | 48.73 | $53.15 | 2.1M |
| 2025-06-17 | 48.27 | $51.08 | 1.3M |
| 2025-06-16 | 47.97 | $51.04 | 2.1M |
| 2025-06-13 | 47.65 | $48.29 | 2.0M |
| 2025-06-12 | 47.58 | $49.79 | 1.4M |
| 2025-06-11 | 47.35 | $47.82 | 833123 |
| 2025-06-10 | 47.30 | $47.39 | 930600 |
| 2025-06-09 | 47.29 | $48.37 | 1.3M |
| 2025-06-06 | 47.18 | $46.51 | 1.0M |
| 2025-06-05 | 47.25 | $47.68 | 1.0M |
| 2025-06-04 | 47.21 | $47.84 | 1.3M |
| 2025-06-03 | 47.14 | $45.96 | 1.0M |
| 2025-06-02 | 47.26 | $46.07 | 1.0M |
| 2025-05-30 | 47.39 | $45.99 | 1.8M |
| 2025-05-29 | 47.54 | $46.88 | 858600 |
| 2025-05-28 | 47.60 | $46.88 | 1.0M |
| 2025-05-27 | 47.68 | $48.58 | 575907 |
| 2025-05-23 | 47.59 | $47.49 | 730100 |
| 2025-05-22 | 47.60 | $47.41 | 561900 |
| 2025-05-21 | 47.62 | $47.79 | 634200 |
| 2025-05-20 | 47.60 | $48.68 | 720594 |
| 2025-05-19 | 47.48 | $49.98 | 768058 |
| 2025-05-16 | 47.22 | $48.81 | 914141 |
| 2025-05-15 | 47.05 | $49.39 | 724133 |
| 2025-05-14 | 46.81 | $49.68 | 731754 |
| 2025-05-13 | 46.51 | $49.40 | 1.8M |
| 2025-05-12 | 46.20 | $48.05 | 1.2M |
| 2025-05-09 | 46.01 | $48.21 | 1.7M |
| 2025-05-08 | 45.77 | $49.49 | 2.0M |
| 2025-05-07 | 45.38 | $46.97 | 1.2M |
| 2025-05-06 | 45.22 | $46.46 | 2.1M |
| 2025-05-05 | 45.09 | $46.57 | 1.5M |
| 2025-05-02 | 44.93 | $46.72 | 1.2M |
| 2025-05-01 | 44.74 | $45.79 | 613200 |
| 2025-04-30 | 44.63 | $45.94 | 883727 |
| 2025-04-29 | 44.49 | $45.59 | 745131 |
| 2025-04-28 | 44.38 | $45.38 | 874761 |
| 2025-04-25 | 44.27 | $44.79 | 587700 |
| 2025-04-24 | 44.22 | $44.59 | 864447 |
| 2025-04-23 | 44.18 | $44.22 | 656804 |
| 2025-04-22 | 44.17 | $42.71 | 1.2M |
| 2025-04-21 | 44.33 | $42.08 | 1.2M |
| 2025-04-17 | 44.57 | $43.56 | 1.4M |
| 2025-04-16 | 44.67 | $42.56 | 1.2M |
| 2025-04-15 | 44.89 | $44.12 | 1.4M |
| 2025-04-14 | 44.97 | $43.09 | 1.4M |
| 2025-04-11 | 45.17 | $41.31 | 3.3M |
| 2025-04-10 | 45.58 | $41.04 | 3.2M |
| 2025-04-09 | 46.06 | $43.10 | 2.6M |
| 2025-04-08 | 46.37 | $40.42 | 2.6M |
| 2025-04-07 | 46.99 | $40.69 | 2.8M |
| 2025-04-04 | 47.66 | $41.70 | 4.2M |
| 2025-04-03 | 48.29 | $45.17 | 3.0M |
| 2025-04-02 | 48.61 | $45.83 | 1.5M |
| 2025-04-01 | 48.91 | $46.34 | 1.5M |
| 2025-03-31 | 49.18 | $46.20 | 1.2M |
| 2025-03-28 | 49.49 | $46.21 | 1.6M |
| 2025-03-27 | 49.84 | $47.48 | 1.9M |
| 2025-03-26 | 50.08 | $48.50 | 1.6M |
| 2025-03-25 | 50.25 | $48.89 | 2.0M |
| 2025-03-24 | 50.39 | $49.49 | 3.0M |
| 2025-03-21 | 50.49 | $52.64 | 2.7M |
| 2025-03-20 | 50.26 | $52.50 | 3.9M |
| 2025-03-19 | 50.03 | $56.40 | 2.9M |
| 2025-03-18 | 49.36 | $55.20 | 1.5M |
| 2025-03-17 | 48.74 | $54.62 | 2.2M |
| 2025-03-14 | 48.12 | $52.33 | 2.0M |
| 2025-03-13 | 47.68 | $51.00 | 1.7M |
| 2025-03-12 | 47.33 | $50.60 | 2.1M |
| 2025-03-11 | 46.98 | $50.59 | 1.8M |
| 2025-03-10 | 46.61 | $51.00 | 1.9M |
| 2025-03-07 | 46.14 | $51.02 | 2.5M |
| 2025-03-06 | 45.63 | $51.85 | 3.1M |
| 2025-03-05 | 44.97 | $52.88 | 3.3M |
| 2025-03-04 | 44.14 | $49.88 | 2.3M |
| 2025-03-03 | 43.54 | $49.95 | 4.3M |
| 2025-02-28 | 42.86 | $47.65 | 3.0M |
| 2025-02-27 | 42.36 | $47.50 | 6.9M |
| 2025-02-26 | 41.82 | $42.89 | 3.0M |
| 2025-02-25 | 41.71 | $42.16 | 2.2M |
| 2025-02-24 | 41.66 | $41.53 | 1.3M |
| 2025-02-21 | 41.67 | $41.24 | 1.5M |
| 2025-02-20 | 41.72 | $43.08 | 848516 |
| 2025-02-19 | 41.57 | $42.75 | 973038 |
| 2025-02-18 | 41.45 | $42.59 | 955200 |
| 2025-02-14 | 41.33 | $42.21 | 1.4M |
| 2025-02-13 | 41.24 | $42.16 | 1.1M |
| 2025-02-12 | 41.14 | $41.43 | 886122 |
| 2025-02-11 | 41.11 | $41.79 | 1.3M |
| 2025-02-10 | 41.04 | $42.07 | 878327 |
| 2025-02-07 | 40.93 | $43.01 | 1.5M |
| 2025-02-06 | 40.71 | $44.65 | 1.9M |
| 2025-02-05 | 40.29 | $45.76 | 3.5M |
| 2025-02-04 | 39.72 | $39.85 | 1.1M |
| 2025-02-03 | 39.70 | $40.71 | 1.5M |
| 2025-01-31 | 39.60 | $40.97 | 977033 |
| 2025-01-30 | 39.45 | $40.96 | 821546 |
| 2025-01-29 | 39.30 | $40.33 | 1.1M |
| 2025-01-28 | 39.19 | $40.49 | 920262 |
| 2025-01-27 | 39.05 | $40.30 | 1.9M |
| 2025-01-24 | 38.92 | $41.19 | 980931 |
| 2025-01-23 | 38.68 | $41.50 | 1.2M |
| 2025-01-22 | 38.38 | $41.28 | 777033 |
| 2025-01-21 | 38.08 | $41.52 | 1.8M |
| 2025-01-17 | 37.71 | $39.38 | 832588 |
| 2025-01-16 | 37.54 | $39.73 | 2.2M |
| 2025-01-15 | 37.31 | $38.49 | 1.3M |
| 2025-01-14 | 37.18 | $37.77 | 582712 |
| 2025-01-13 | 37.12 | $37.26 | 598715 |
| 2025-01-10 | 37.11 | $37.66 | 660642 |
| 2025-01-08 | 37.05 | $37.64 | 692246 |
| 2025-01-07 | 36.98 | $37.95 | 913928 |
| 2025-01-06 | 36.88 | $37.21 | 571400 |
| 2025-01-03 | 36.85 | $37.11 | 610900 |
| 2025-01-02 | 36.82 | $37.89 | 903504 |
| 2024-12-31 | 36.71 | $36.68 | 637650 |
| 2024-12-30 | 36.71 | $36.40 | 490400 |
| 2024-12-27 | 36.74 | $36.45 | 443400 |
| 2024-12-26 | 36.78 | $36.40 | 699531 |
| 2024-12-24 | 36.82 | $36.58 | 169120 |
| 2024-12-23 | 36.84 | $36.12 | 492717 |
| 2024-12-20 | 36.92 | $36.10 | 820643 |
| 2024-12-19 | 37.00 | $36.58 | 1.1M |
| 2024-12-18 | 37.05 | $35.03 | 1.5M |
| 2024-12-17 | 37.26 | $37.08 | 902413 |
| 2024-12-16 | 37.28 | $36.41 | 800500 |
| 2024-12-13 | 37.37 | $36.51 | 597939 |
| 2024-12-12 | 37.46 | $36.75 | 960900 |
| 2024-12-11 | 37.53 | $38.11 | 1.1M |
| 2024-12-10 | 37.47 | $37.15 | 758478 |
| 2024-12-09 | 37.51 | $37.00 | 900570 |
| 2024-12-06 | 37.56 | $37.84 | 1.0M |
| 2024-12-05 | 37.53 | $37.50 | 607300 |
| 2024-12-04 | 37.53 | $37.11 | 1.0M |
| 2024-12-03 | 37.58 | $37.05 | 891799 |
| 2024-12-02 | 37.64 | $38.00 | 906442 |
| 2024-11-29 | 37.60 | $38.23 | 803011 |
| 2024-11-27 | 37.53 | $38.20 | 1.4M |
| 2024-11-26 | 37.46 | $40.00 | 2.4M |
| 2024-11-25 | 37.19 | $38.91 | 1.1M |
| 2024-11-22 | 37.01 | $39.00 | 1.1M |
| 2024-11-21 | 36.80 | $38.82 | 1.0M |
| 2024-11-20 | 36.59 | $37.50 | 612500 |
| 2024-11-19 | 36.49 | $37.69 | 2.1M |
| 2024-11-18 | 36.37 | $38.81 | 1.1M |
| 2024-11-15 | 36.11 | $37.92 | 508785 |
| 2024-11-14 | 35.92 | $38.20 | 1.3M |
| 2024-11-13 | 35.68 | $39.18 | 1.7M |
| 2024-11-12 | 35.31 | $37.56 | 1.4M |
| 2024-11-11 | 35.07 | $38.83 | 2.0M |
| 2024-11-08 | 34.68 | $37.43 | 3.9M |
| 2024-11-07 | 34.39 | $35.18 | 979849 |
| 2024-11-06 | 34.31 | $35.56 | 1.1M |
| 2024-11-05 | 34.17 | $34.22 | 919900 |
| 2024-11-04 | 34.17 | $33.86 | 1.0M |
| 2024-11-01 | 34.20 | $33.21 | 1.2M |
| 2024-10-31 | 34.31 | $33.52 | 710734 |
| 2024-10-30 | 34.39 | $34.19 | 1.3M |
| 2024-10-29 | 34.41 | $34.71 | 1.1M |
| 2024-10-28 | 34.38 | $34.39 | 1.4M |
| 2024-10-25 | 34.38 | $34.86 | 1.0M |
| 2024-10-24 | 34.33 | $34.92 | 968100 |
| 2024-10-23 | 34.27 | $34.79 | 766800 |
| 2024-10-22 | 34.21 | $35.03 | 1.2M |
| 2024-10-21 | 34.12 | $35.32 | 1.9M |
| 2024-10-18 | 34.00 | $33.86 | 902000 |
| 2024-10-17 | 34.01 | $34.30 | 980241 |
| 2024-10-16 | 33.98 | $34.52 | 1.8M |
| 2024-10-15 | 33.92 | $32.47 | 1.4M |
| 2024-10-14 | 34.08 | $33.15 | 1.1M |
| 2024-10-11 | 34.18 | $32.50 | 1.4M |
| 2024-10-10 | 34.35 | $33.59 | 1.1M |
| 2024-10-09 | 34.43 | $33.18 | 1.2M |
| 2024-10-08 | 34.56 | $33.59 | 1.5M |
| 2024-10-07 | 34.67 | $33.79 | 1.1M |
| 2024-10-04 | 34.76 | $33.93 | 1.1M |
| 2024-10-03 | 34.85 | $33.30 | 1.6M |
| 2024-10-02 | 35.01 | $34.21 | 1.5M |
| 2024-10-01 | 35.09 | $34.85 | 1.3M |
| 2024-09-30 | 35.12 | $35.37 | 831100 |
| 2024-09-27 | 35.09 | $35.72 | 1.6M |
| 2024-09-26 | 35.03 | $36.93 | 949449 |
| 2024-09-25 | 34.83 | $36.53 | 1.6M |
| 2024-09-24 | 34.65 | $36.62 | 1.2M |
| 2024-09-23 | 34.44 | $35.63 | 923000 |
| 2024-09-20 | 34.31 | $35.10 | 1.8M |
| 2024-09-19 | 34.23 | $34.80 | 1.4M |
| 2024-09-18 | 34.17 | $34.80 | 1.3M |
| 2024-09-17 | 34.10 | $35.13 | 1.7M |
| 2024-09-16 | 34.00 | $35.43 | 2.9M |
| 2024-09-13 | 33.85 | $36.95 | 1.9M |
| 2024-09-12 | 33.52 | $36.06 | 1.8M |
| 2024-09-11 | 33.25 | $34.80 | 1.2M |
| 2024-09-10 | 33.09 | $34.17 | 865000 |
| 2024-09-09 | 32.97 | $34.37 | 1.5M |
| 2024-09-06 | 32.83 | $33.79 | 3.5M |
| 2024-09-05 | 32.73 | $35.82 | 2.4M |
| 2024-09-04 | 32.40 | $34.79 | 2.6M |
| 2024-09-03 | 32.15 | $32.81 | 2.7M |
| 2024-08-30 | 32.08 | $33.23 | 1.5M |
| 2024-08-29 | 31.96 | $32.98 | 1.2M |
| 2024-08-28 | 31.85 | $33.40 | 1.5M |
| 2024-08-27 | 31.69 | $33.20 | 579831 |
| 2024-08-26 | 31.53 | $33.69 | 880638 |
| 2024-08-23 | 31.30 | $33.68 | 1.3M |
| 2024-08-22 | 31.05 | $32.97 | 777307 |
| 2024-08-21 | 30.85 | $32.83 | 731422 |
| 2024-08-20 | 30.64 | $32.55 | 927308 |
| 2024-08-19 | 30.44 | $32.55 | 1.1M |
| 2024-08-16 | 30.22 | $32.50 | 1.2M |
| 2024-08-15 | 29.98 | $32.64 | 1.4M |
| 2024-08-14 | 29.70 | $32.15 | 845246 |
| 2024-08-13 | 29.44 | $32.18 | 1.5M |
| 2024-08-12 | 29.15 | $31.52 | 2.1M |
| 2024-08-09 | 28.90 | $31.22 | 2.0M |
| 2024-08-08 | 28.66 | $29.92 | 2.8M |
| 2024-08-07 | 28.53 | $27.08 | 1.7M |
| 2024-08-06 | 28.68 | $27.25 | 2.0M |
| 2024-08-05 | 28.83 | $27.10 | 2.1M |
| 2024-08-02 | 29.01 | $27.58 | 3.2M |
| 2024-08-01 | 29.16 | $29.40 | 1.6M |
| 2024-07-31 | 29.13 | $31.06 | 2.0M |
| 2024-07-30 | 28.93 | $30.47 | 3.0M |
| 2024-07-29 | 28.77 | $29.05 | 1.2M |
| 2024-07-26 | 28.74 | $29.30 | 1.3M |
| 2024-07-25 | 28.68 | $28.77 | 771453 |
| 2024-07-24 | 28.67 | $28.93 | 1.8M |
| 2024-07-23 | 28.64 | $29.98 | 2.3M |
| 2024-07-22 | 28.50 | $27.72 | 2.7M |
| 2024-07-19 | 28.59 | $29.75 | 4.0M |
| 2024-07-18 | 28.46 | $29.29 | 1.2M |
| 2024-07-17 | 28.38 | $29.31 | 1.7M |
| 2024-07-16 | 28.28 | $30.00 | 1.2M |
| 2024-07-15 | 28.10 | $29.91 | 1.1M |
| 2024-07-12 | 27.91 | $29.41 | 1.4M |
| 2024-07-11 | 27.75 | $29.70 | 1.5M |
| 2024-07-10 | 27.54 | $29.40 | 3.0M |
| 2024-07-09 | 27.35 | $28.72 | 3.8M |
| 2024-07-08 | 27.20 | $26.74 | 990460 |
| 2024-07-05 | 27.25 | $26.17 | 1.1M |
| 2024-07-03 | 27.37 | $26.92 | 725400 |
| 2024-07-02 | 27.41 | $25.90 | 1.7M |
| 2024-07-01 | 27.57 | $26.04 | 1.6M |
| 2024-06-28 | 27.73 | $25.80 | 3.4M |
| 2024-06-27 | 27.94 | $27.67 | 825148 |
| 2024-06-26 | 27.97 | $27.40 | 1.5M |
| 2024-06-25 | 28.03 | $27.52 | 910700 |
| 2024-06-24 | 28.08 | $27.81 | 859200 |
| 2024-06-21 | 28.11 | $27.63 | 2.0M |
| 2024-06-20 | 28.16 | $26.66 | 2.0M |
| 2024-06-18 | 28.32 | $27.13 | 1.9M |
| 2024-06-17 | 28.44 | $27.75 | 1.6M |
| 2024-06-14 | 28.51 | $27.73 | 3.3M |
| 2024-06-13 | 28.60 | $29.42 | 1.1M |
| 2024-06-12 | 28.51 | $29.59 | 1.7M |
| 2024-06-11 | 28.39 | $28.89 | 2.5M |
| 2024-06-10 | 28.34 | $29.15 | 2.2M |
| 2024-06-07 | 28.26 | $28.85 | 3.4M |
| 2024-06-06 | 28.20 | $28.13 | 1.3M |
| 2024-06-05 | 28.20 | $27.75 | 1.4M |
| 2024-06-04 | 28.25 | $28.61 | 2.8M |
| 2024-06-03 | 28.21 | $28.05 | 1.1M |
| 2024-05-31 | 28.23 | $27.79 | 1.3M |
| 2024-05-30 | 28.28 | $28.10 | 756830 |
| 2024-05-29 | 28.29 | $28.12 | 1.1M |
| 2024-05-28 | 28.31 | $28.75 | 880831 |
| 2024-05-24 | 28.27 | $29.12 | 1.1M |
| 2024-05-23 | 28.18 | $29.36 | 1.2M |
| 2024-05-22 | 28.05 | $29.99 | 1.2M |
| 2024-05-21 | 27.85 | $30.84 | 990959 |
| 2024-05-20 | 27.53 | $30.51 | 1.8M |
| 2024-05-17 | 27.22 | $30.93 | 1.9M |
| 2024-05-16 | 26.83 | $29.99 | 2.5M |
| 2024-05-15 | 26.50 | $30.35 | 3.7M |
| 2024-05-14 | 26.09 | $28.85 | 5.5M |
| 2024-05-13 | 25.80 | $26.44 | 1.2M |
| 2024-05-10 | 25.73 | $25.92 | 1.3M |
| 2024-05-09 | 25.71 | $26.40 | 1.5M |
| 2024-05-08 | 25.64 | $26.37 | 1.3M |
| 2024-05-07 | 25.56 | $26.57 | 2.0M |
| 2024-05-06 | 25.46 | $27.08 | 2.2M |
| 2024-05-03 | 25.29 | $26.96 | 2.0M |
| 2024-05-02 | 25.11 | $25.77 | 1.4M |
| 2024-05-01 | 25.04 | $25.95 | 2.3M |
| 2024-04-30 | 24.94 | $25.55 | 768727 |
| 2024-04-29 | 24.88 | $26.09 | 2.8M |
| 2024-04-26 | 24.75 | $25.99 | 2.0M |
| 2024-04-25 | 24.62 | $25.00 | 1.8M |
| 2024-04-24 | 24.58 | $24.46 | 2.3M |
| 2024-04-23 | 24.60 | $24.28 | 1.6M |
| 2024-04-22 | 24.63 | $24.20 | 2.0M |
| 2024-04-19 | 24.68 | $23.79 | 1.6M |
| 2024-04-18 | 24.77 | $24.22 | 1.4M |
| 2024-04-17 | 24.83 | $24.40 | 1.2M |
| 2024-04-16 | 24.87 | $24.29 | 2.4M |
| 2024-04-15 | 24.93 | $24.15 | 1.6M |
| 2024-04-12 | 25.02 | $24.85 | 1.1M |
| 2024-04-11 | 25.03 | $25.59 | 899438 |
| 2024-04-10 | 24.97 | $25.89 | 1.1M |
| 2024-04-09 | 24.88 | $25.98 | 1.4M |
| 2024-04-08 | 24.76 | $25.83 | 983033 |
| 2024-04-05 | 24.65 | $25.59 | 925274 |
| 2024-04-04 | 24.55 | $25.65 | 2.0M |
| 2024-04-03 | 24.44 | $26.19 | 1.4M |
| 2024-04-02 | 24.25 | $25.87 | 1.7M |
| 2024-04-01 | 24.08 | $25.64 | 1.8M |
| 2024-03-28 | 23.92 | $26.64 | 2.1M |
| 2024-03-27 | 23.63 | $26.65 | 1.6M |
| 2024-03-26 | 23.31 | $26.76 | 1.9M |
| 2024-03-25 | 22.95 | $27.04 | 4.0M |
| 2024-03-22 | 22.52 | $26.73 | 3.9M |
| 2024-03-21 | 22.07 | $24.73 | 3.0M |
| 2024-03-20 | 21.79 | $25.48 | 3.5M |
| 2024-03-19 | 21.41 | $25.07 | 4.2M |
| 2024-03-18 | 21.02 | $23.48 | 5.1M |
| 2024-03-15 | 20.76 | $23.33 | 3.0M |
| 2024-03-14 | 20.49 | $23.48 | 6.1M |
| 2024-03-13 | 20.18 | $21.44 | 1.8M |
| 2024-03-12 | 20.04 | $21.24 | 1.2M |
| 2024-03-11 | 19.92 | $21.24 | 1.0M |
| 2024-03-08 | 19.78 | $21.44 | 1.0M |
| 2024-03-07 | 19.60 | $21.37 | 1.4M |
| 2024-03-06 | 19.42 | $21.62 | 2.0M |
| 2024-03-05 | 19.19 | $21.61 | 1.3M |
| 2024-03-04 | 18.93 | $21.73 | 3.6M |
| 2024-03-01 | 18.64 | $20.85 | 3.3M |
| 2024-02-29 | 18.40 | $19.49 | 1.1M |
| 2024-02-28 | 18.29 | $19.25 | 1.9M |
| 2024-02-27 | 18.19 | $18.95 | 2.9M |
| 2024-02-26 | 18.11 | $18.31 | 842200 |
| 2024-02-23 | 18.09 | $18.19 | 515845 |
| 2024-02-22 | 18.08 | $18.30 | 580644 |
| 2024-02-21 | 18.05 | $18.14 | 536236 |
| 2024-02-20 | 18.04 | $18.46 | 1.3M |
| 2024-02-16 | 18.00 | $18.12 | 606322 |
| 2024-02-15 | 17.99 | $18.27 | 798425 |
| 2024-02-14 | 17.96 | $18.23 | 744824 |
| 2024-02-13 | 17.93 | $17.63 | 600400 |
| 2024-02-12 | 17.96 | $18.12 | 535212 |
| 2024-02-09 | 17.94 | $18.11 | 1.3M |
| 2024-02-08 | 17.93 | $17.59 | 1.1M |
| 2024-02-07 | 17.96 | $17.39 | 1.1M |
| 2024-02-06 | 18.02 | $17.68 | 2.2M |
| 2024-02-05 | 18.06 | $18.16 | 1.0M |
| 2024-02-02 | 18.05 | $17.99 | 1.3M |
| 2024-02-01 | 18.06 | $18.35 | 1.2M |
| 2024-01-31 | 18.02 | $18.41 | 1.6M |
| 2024-01-30 | 17.98 | $18.51 | 1.3M |
| 2024-01-29 | 17.93 | $18.07 | 914546 |
| 2024-01-26 | 17.91 | $18.18 | 502300 |
| 2024-01-25 | 17.88 | $18.42 | 688130 |
| 2024-01-24 | 17.83 | $18.36 | 1.1M |
| 2024-01-23 | 17.77 | $18.13 | 1.1M |
| 2024-01-22 | 17.73 | $17.47 | 891209 |
| 2024-01-19 | 17.76 | $17.32 | 830800 |
| 2024-01-18 | 17.81 | $17.10 | 930635 |
| 2024-01-17 | 17.88 | $17.25 | 663400 |
| 2024-01-16 | 17.95 | $17.35 | 1.3M |
| 2024-01-12 | 18.01 | $17.89 | 900926 |
| 2024-01-11 | 18.03 | $17.95 | 748000 |
| 2024-01-10 | 18.04 | $18.29 | 1.1M |
| 2024-01-09 | 18.01 | $17.56 | 517005 |
| 2024-01-08 | 18.06 | $17.78 | 947915 |
| 2024-01-05 | 18.08 | $17.50 | 885665 |
| 2024-01-04 | 18.15 | $17.25 | 1.3M |
| 2024-01-03 | 18.24 | $17.51 | 1.3M |
| 2024-01-02 | 18.32 | $17.83 | 795794 |
| 2023-12-29 | 18.37 | $18.45 | 325918 |
| 2023-12-28 | 18.36 | $18.57 | 637327 |
| 2023-12-27 | 18.34 | $18.69 | 622542 |
| 2023-12-26 | 18.30 | $18.67 | 695500 |
| 2023-12-22 | 18.26 | $18.63 | 751544 |
| 2023-12-21 | 18.22 | $18.47 | 1.2M |
| 2023-12-20 | 18.20 | $18.20 | 1.4M |
| 2023-12-19 | 18.20 | $18.69 | 2.9M |
| 2023-12-18 | 18.15 | $19.00 | 1.2M |
| 2023-12-15 | 18.06 | $19.22 | 1.2M |
| 2023-12-14 | 17.93 | $19.41 | 1.4M |
| 2023-12-13 | 17.78 | $19.74 | 1.4M |
| 2023-12-12 | 17.57 | $19.24 | 752900 |
| 2023-12-11 | 17.39 | $19.23 | 1.6M |
| 2023-12-08 | 17.20 | $18.66 | 982825 |
| 2023-12-07 | 17.05 | $18.92 | 1.6M |
| 2023-12-06 | 16.85 | $18.87 | 2.4M |
| 2023-12-05 | 16.64 | $18.79 | 985932 |
| 2023-12-04 | 16.41 | $18.54 | 2.1M |
| 2023-12-01 | 16.19 | $18.69 | 3.1M |
| 2023-11-30 | 15.92 | $17.49 | 2.4M |
| 2023-11-29 | 15.76 | $16.46 | 595613 |
| 2023-11-28 | 15.69 | $16.30 | 452622 |
| 2023-11-27 | 15.62 | $16.48 | 495200 |
| 2023-11-24 | 15.53 | $16.28 | 215600 |
| 2023-11-22 | 15.45 | $16.32 | 591349 |
| 2023-11-21 | 15.36 | $16.10 | 592700 |
| 2023-11-20 | 15.28 | $16.46 | 588300 |
| 2023-11-17 | 15.16 | $16.19 | 937628 |
| 2023-11-16 | 15.05 | $16.15 | 1.4M |
| 2023-11-15 | 14.94 | $16.11 | 719700 |
| 2023-11-14 | 14.81 | $16.06 | 1.6M |
| 2023-11-13 | 14.68 | $15.45 | 808108 |
| 2023-11-10 | 14.60 | $15.61 | 1.9M |
| 2023-11-09 | 14.49 | $15.17 | 881460 |
| 2023-11-08 | 14.42 | $15.47 | 1.4M |
| 2023-11-07 | 14.31 | $15.01 | 1.5M |
| 2023-11-06 | 14.24 | $15.16 | 1.4M |
| 2023-11-03 | 14.14 | $15.15 | 1.4M |
| 2023-11-02 | 14.04 | $14.59 | 514700 |
| 2023-11-01 | 13.98 | $14.32 | 473400 |
| 2023-10-31 | 13.94 | $13.94 | 498407 |
| 2023-10-30 | 13.94 | $13.76 | 770618 |
| 2023-10-27 | 13.96 | $13.88 | 967700 |
| 2023-10-26 | 13.97 | $14.35 | 550315 |
| 2023-10-25 | 13.93 | $14.04 | 817700 |
| 2023-10-24 | 13.92 | $14.19 | 805200 |
| 2023-10-23 | 13.89 | $14.21 | 791647 |
| 2023-10-20 | 13.85 | $14.04 | 1.7M |
| 2023-10-19 | 13.84 | $14.10 | 1.5M |
| 2023-10-18 | 13.81 | $14.06 | 1.0M |
| 2023-10-17 | 13.78 | $14.06 | 849000 |
| 2023-10-16 | 13.75 | $13.93 | 1.3M |
| 2023-10-13 | 13.73 | $13.41 | 794932 |
| 2023-10-12 | 13.77 | $13.65 | 1.6M |
| 2023-10-11 | 13.78 | $13.84 | 670942 |
| 2023-10-10 | 13.77 | $13.72 | 864934 |
| 2023-10-09 | 13.78 | $13.12 | 1.1M |
| 2023-10-06 | 13.85 | $12.98 | 832556 |
| 2023-10-05 | 13.94 | $12.88 | 873927 |
| 2023-10-04 | 14.05 | $13.03 | 793503 |
| 2023-10-03 | 14.16 | $13.12 | 1.1M |
| 2023-10-02 | 14.27 | $13.50 | 653305 |
| 2023-09-29 | 14.35 | $13.72 | 631656 |
| 2023-09-28 | 14.41 | $13.58 | 737610 |
| 2023-09-27 | 14.50 | $13.45 | 1.6M |
| 2023-09-26 | 14.61 | $13.68 | 1.0M |
| 2023-09-25 | 14.71 | $13.81 | 1.1M |
| 2023-09-22 | 14.80 | $14.19 | 558472 |
| 2023-09-21 | 14.87 | $14.20 | 1.5M |
| 2023-09-20 | 14.94 | $14.71 | 891878 |
| 2023-09-19 | 14.96 | $14.40 | 725304 |
| 2023-09-18 | 15.02 | $14.69 | 675100 |
| 2023-09-15 | 15.05 | $14.66 | 1.4M |
| 2023-09-14 | 15.10 | $14.58 | 1.3M |
| 2023-09-13 | 15.15 | $14.86 | 845500 |
| 2023-09-12 | 15.18 | $14.58 | 827915 |
| 2023-09-11 | 15.24 | $14.81 | 1.2M |
| 2023-09-08 | 15.29 | $14.81 | 1.1M |
| 2023-09-07 | 15.34 | $15.00 | 891845 |
| 2023-09-06 | 15.38 | $15.54 | 605100 |
| 2023-09-05 | 15.36 | $15.61 | 797300 |
| 2023-09-01 | 15.33 | $15.95 | 901651 |
| 2023-08-31 | 15.27 | $15.64 | 773418 |
| 2023-08-30 | 15.23 | $15.78 | 2.0M |
| 2023-08-29 | 15.17 | $15.65 | 1.1M |
| 2023-08-28 | 15.12 | $15.49 | 682100 |
| 2023-08-25 | 15.08 | $15.14 | 1.4M |
| 2023-08-24 | 15.08 | $15.26 | 2.0M |
| 2023-08-23 | 15.06 | $15.93 | 2.6M |
| 2023-08-22 | 14.96 | $15.46 | 1.3M |
| 2023-08-21 | 14.91 | $15.05 | 964795 |
| 2023-08-18 | 14.90 | $15.05 | 1.3M |
| 2023-08-17 | 14.88 | $14.79 | 2.2M |
| 2023-08-16 | 14.89 | $14.64 | 1.6M |
| 2023-08-15 | 14.92 | $14.58 | 1.4M |
| 2023-08-14 | 14.95 | $14.68 | 3.3M |
| 2023-08-11 | 14.98 | $14.96 | 1.8M |
| 2023-08-10 | 14.98 | $14.76 | 1.1M |
| 2023-08-09 | 15.01 | $14.70 | 967000 |
| 2023-08-08 | 15.04 | $14.75 | 1.3M |
| 2023-08-07 | 15.07 | $14.62 | 1.7M |
| 2023-08-04 | 15.12 | $14.41 | 2.2M |
| 2023-08-03 | 15.19 | $15.01 | 1.5M |
| 2023-08-02 | 15.21 | $15.55 | 1.4M |
| 2023-08-01 | 15.18 | $15.66 | 1.2M |
| 2023-07-31 | 15.13 | $15.64 | 727539 |
| 2023-07-28 | 15.07 | $15.52 | 855500 |
| 2023-07-27 | 15.02 | $15.31 | 1.3M |
| 2023-07-26 | 14.99 | $15.44 | 1.4M |
| 2023-07-25 | 14.95 | $15.30 | 1.4M |
| 2023-07-24 | 14.91 | $15.52 | 1.6M |
| 2023-07-21 | 14.85 | $14.69 | 1.6M |
| 2023-07-20 | 14.86 | $14.32 | 1.4M |
| 2023-07-19 | 14.92 | $14.56 | 1.1M |
| 2023-07-18 | 14.96 | $14.45 | 946600 |
| 2023-07-17 | 15.01 | $14.56 | 1.3M |
| 2023-07-14 | 15.06 | $14.55 | 843100 |
| 2023-07-13 | 15.11 | $15.00 | 1.1M |
| 2023-07-12 | 15.12 | $14.70 | 1.5M |
| 2023-07-11 | 15.17 | $14.82 | 773722 |
| 2023-07-10 | 15.20 | $14.80 | 1.3M |
| 2023-07-07 | 15.25 | $15.00 | 709600 |
| 2023-07-06 | 15.27 | $15.09 | 1.1M |
| 2023-07-05 | 15.29 | $15.47 | 985100 |
| 2023-07-03 | 15.27 | $15.31 | 667600 |
| 2023-06-30 | 15.27 | $15.46 | 1.0M |
| 2023-06-29 | 15.25 | $15.22 | 1.3M |
| 2023-06-28 | 15.25 | $15.02 | 1.5M |
| 2023-06-27 | 15.28 | $14.55 | 2.0M |
| 2023-06-26 | 15.35 | $14.29 | 1.9M |
| 2023-06-23 | 15.46 | $14.43 | 1.2M |
| 2023-06-22 | 15.57 | $14.54 | 2.1M |
| 2023-06-21 | 15.68 | $14.97 | 3.4M |
| 2023-06-20 | 15.76 | $16.03 | 2.4M |
| 2023-06-16 | 15.73 | $16.62 | 1.4M |
| 2023-06-15 | 15.63 | $17.08 | 2.2M |
| 2023-06-14 | 15.48 | $16.81 | 1.5M |
| 2023-06-13 | 15.34 | $16.43 | 1.6M |
| 2023-06-12 | 15.23 | $16.10 | 1.4M |
| 2023-06-09 | 15.13 | $15.93 | 941729 |
| 2023-06-08 | 15.05 | $15.77 | 978100 |
| 2023-06-07 | 14.97 | $15.56 | 976000 |
| 2023-06-06 | 14.91 | $15.89 | 1.3M |
| 2023-06-05 | 14.81 | $15.63 | 1.5M |
| 2023-06-02 | 14.72 | $15.65 | 1.5M |
| 2023-06-01 | 14.63 | $15.50 | 1.4M |
| 2023-05-31 | 14.53 | $14.88 | 1.5M |
| 2023-05-30 | 14.50 | $14.85 | 1.5M |
| 2023-05-26 | 14.46 | $14.79 | 1.5M |
| 2023-05-25 | 14.43 | $14.31 | 1.1M |
| 2023-05-24 | 14.44 | $13.98 | 1.3M |
| 2023-05-23 | 14.49 | $14.20 | 904713 |
| 2023-05-22 | 14.52 | $14.47 | 891400 |
| 2023-05-19 | 14.52 | $14.38 | 718600 |
| 2023-05-18 | 14.54 | $14.52 | 1.8M |
| 2023-05-17 | 14.54 | $14.60 | 1.4M |
| 2023-05-16 | 14.53 | $14.36 | 1.2M |
| 2023-05-15 | 14.55 | $14.42 | 1.7M |
| 2023-05-12 | 14.56 | $14.30 | 4.4M |
| 2023-05-11 | 14.59 | $13.72 | 1.4M |
| 2023-05-10 | 14.68 | $13.55 | 2.4M |
| 2023-05-09 | 14.80 | $13.13 | 2.0M |
| 2023-05-08 | 14.98 | $12.99 | 2.3M |
| 2023-05-05 | 15.19 | $13.28 | 3.3M |
| 2023-05-04 | 15.39 | $13.52 | 4.2M |
| 2023-05-03 | 15.59 | $14.86 | 1.4M |
| 2023-05-02 | 15.66 | $15.16 | 1.4M |
| 2023-05-01 | 15.72 | $15.33 | 922028 |
| 2023-04-28 | 15.76 | $15.45 | 2.0M |
| 2023-04-27 | 15.79 | $15.32 | 1.8M |
| 2023-04-26 | 15.84 | $15.47 | 1.9M |
| 2023-04-25 | 15.88 | $15.56 | 910000 |
| 2023-04-24 | 15.91 | $15.91 | 1.0M |
| 2023-04-21 | 15.91 | $15.79 | 1.3M |
| 2023-04-20 | 15.93 | $15.97 | 1.1M |
| 2023-04-19 | 15.92 | $16.30 | 1.5M |
| 2023-04-18 | 15.88 | $16.46 | 821300 |
| 2023-04-17 | 15.82 | $16.49 | 831200 |
| 2023-04-14 | 15.75 | $16.66 | 1.6M |
| 2023-04-13 | 15.65 | $16.39 | 1.6M |
| 2023-04-12 | 15.58 | $16.39 | 2.5M |
| 2023-04-11 | 15.49 | $16.33 | 2.4M |
| 2023-04-10 | 15.40 | $15.64 | 792000 |
| 2023-04-06 | 15.38 | $15.54 | 1.3M |
| 2023-04-05 | 15.36 | $15.55 | 2.3M |
| 2023-04-04 | 15.34 | $16.35 | 1.1M |
| 2023-04-03 | 15.23 | $16.26 | 907800 |
| 2023-03-31 | 15.13 | $16.37 | 1.9M |
| 2023-03-30 | 15.00 | $16.32 | 1.6M |
| 2023-03-29 | 14.86 | $16.28 | 1.5M |
| 2023-03-28 | 14.71 | $15.87 | 1.3M |
| 2023-03-27 | 14.58 | $15.66 | 880077 |
| 2023-03-24 | 14.47 | $15.48 | 1.6M |
| 2023-03-23 | 14.36 | $15.44 | 4.4M |
| 2023-03-22 | 14.25 | $15.30 | 1.6M |
| 2023-03-21 | 14.14 | $15.42 | 1.5M |
| 2023-03-20 | 14.01 | $15.11 | 1.4M |
| 2023-03-17 | 13.89 | $15.19 | 2.5M |
| 2023-03-16 | 13.75 | $15.24 | 2.4M |
| 2023-03-15 | 13.60 | $14.69 | 3.4M |
| 2023-03-14 | 13.48 | $14.87 | 2.8M |
| 2023-03-13 | 13.34 | $14.17 | 2.0M |
| 2023-03-10 | 13.25 | $14.42 | 5.7M |
| 2023-03-09 | 13.12 | $13.83 | 1.4M |
| 2023-03-08 | 13.05 | $14.08 | 1.0M |
| 2023-03-07 | 12.94 | $13.99 | 1.1M |
| 2023-03-06 | 12.83 | $13.87 | 1.3M |
| 2023-03-03 | 12.72 | $13.75 | 1.9M |
| 2023-03-02 | 12.61 | $13.32 | 1.7M |
| 2023-03-01 | 12.54 | $12.93 | 1.1M |
| 2023-02-28 | 12.50 | $12.70 | 2.3M |
| 2023-02-27 | 12.48 | $12.34 | 702409 |
| 2023-02-24 | 12.49 | $12.35 | 670600 |
| 2023-02-23 | 12.51 | $12.52 | 926500 |
| 2023-02-22 | 12.51 | $12.46 | 927726 |
| 2023-02-21 | 12.51 | $12.40 | 1.6M |
| 2023-02-17 | 12.52 | $12.78 | 1.5M |
| 2023-02-16 | 12.50 | $12.43 | 662600 |
| 2023-02-15 | 12.50 | $12.56 | 806068 |
| 2023-02-14 | 12.50 | $12.48 | 1.4M |
| 2023-02-13 | 12.50 | $12.36 | 951200 |
| 2023-02-10 | 12.51 | $12.32 | 993600 |
| 2023-02-09 | 12.53 | $12.35 | 1.1M |
| 2023-02-08 | 12.55 | $12.75 | 1.1M |
| 2023-02-07 | 12.53 | $13.02 | 1.6M |
| 2023-02-06 | 12.48 | $12.70 | 1.7M |
| 2023-02-03 | 12.46 | $12.81 | 1.0M |
| 2023-02-02 | 12.42 | $13.04 | 1.2M |
| 2023-02-01 | 12.35 | $12.91 | 1.3M |
| 2023-01-31 | 12.29 | $12.89 | 1.8M |
| 2023-01-30 | 12.23 | $12.65 | 944934 |
| 2023-01-27 | 12.19 | $12.81 | 1.1M |
| 2023-01-26 | 12.12 | $13.09 | 1.6M |
| 2023-01-25 | 12.02 | $13.20 | 1.9M |
| 2023-01-24 | 11.90 | $13.06 | 1.6M |
| 2023-01-23 | 11.77 | $12.59 | 930509 |
| 2023-01-20 | 11.69 | $12.51 | 836800 |
| 2023-01-19 | 11.60 | $12.64 | 1.2M |
| 2023-01-18 | 11.49 | $12.61 | 2.4M |
| 2023-01-17 | 11.37 | $12.84 | 2.8M |
| 2023-01-13 | 11.22 | $12.34 | 1.2M |
| 2023-01-12 | 11.10 | $12.37 | 2.2M |
| 2023-01-11 | 10.97 | $12.04 | 2.0M |
| 2023-01-10 | 10.85 | $11.56 | 1.2M |
| 2023-01-09 | 10.78 | $11.25 | 1.2M |
| 2023-01-06 | 10.73 | $11.12 | 1.1M |
| 2023-01-05 | 10.69 | $11.06 | 1.5M |
| 2023-01-04 | 10.65 | $11.02 | 1.1M |
| 2023-01-03 | 10.61 | $10.66 | 1.1M |
| 2022-12-30 | 10.60 | $10.93 | 965025 |
| 2022-12-29 | 10.57 | $10.93 | 1.2M |
| 2022-12-28 | 10.53 | $10.78 | 1.0M |
| 2022-12-27 | 10.51 | $10.55 | 1.4M |
| 2022-12-23 | 10.50 | $11.00 | 655100 |
| 2022-12-22 | 10.45 | $10.87 | 1.0M |
| 2022-12-21 | 10.40 | $10.85 | 1.2M |
| 2022-12-20 | 10.36 | $10.79 | 1.5M |
| 2022-12-19 | 10.31 | $10.26 | 1.5M |
| 2022-12-16 | 10.32 | $10.29 | 1.7M |
| 2022-12-15 | 10.32 | $10.19 | 1.5M |
| 2022-12-14 | 10.33 | $10.53 | 2.1M |
| 2022-12-13 | 10.31 | $10.12 | 2.1M |
| 2022-12-12 | 10.33 | $10.14 | 1.4M |
| 2022-12-09 | 10.35 | $10.03 | 927200 |
| 2022-12-08 | 10.39 | $10.18 | 712600 |
| 2022-12-07 | 10.41 | $10.38 | 1.5M |
| 2022-12-06 | 10.41 | $10.41 | 2.0M |
| 2022-12-05 | 10.41 | $10.25 | 905536 |
| 2022-12-02 | 10.43 | $10.72 | 762846 |
| 2022-12-01 | 10.40 | $10.73 | 1.3M |
| 2022-11-30 | 10.37 | $10.62 | 3.1M |
| 2022-11-29 | 10.34 | $10.25 | 1.3M |
| 2022-11-28 | 10.35 | $10.42 | 802411 |
| 2022-11-25 | 10.34 | $10.74 | 503445 |
| 2022-11-23 | 10.30 | $10.58 | 677784 |
| 2022-11-22 | 10.27 | $10.61 | 839054 |
| 2022-11-21 | 10.23 | $10.77 | 1.1M |
| 2022-11-18 | 10.18 | $10.53 | 1.4M |
| 2022-11-17 | 10.14 | $10.26 | 2.9M |
| 2022-11-16 | 10.13 | $10.61 | 2.6M |
| 2022-11-15 | 10.08 | $10.36 | 2.4M |
| 2022-11-14 | 10.05 | $9.83 | 3.6M |
| 2022-11-11 | 10.07 | $10.38 | 1.7M |
| 2022-11-10 | 10.04 | $9.89 | 3.1M |
| 2022-11-09 | 10.06 | $10.28 | 1.3M |
| 2022-11-08 | 10.03 | $10.38 | 1.3M |
| 2022-11-07 | 9.99 | $10.35 | 1.4M |
| 2022-11-04 | 9.96 | $10.75 | 885300 |
| 2022-11-03 | 9.87 | $10.54 | 1.0M |
| 2022-11-02 | 9.80 | $10.35 | 868800 |
| 2022-11-01 | 9.75 | $10.70 | 1.3M |
| 2022-10-31 | 9.65 | $10.57 | 2.8M |
| 2022-10-28 | 9.55 | $9.86 | 948200 |
| 2022-10-27 | 9.52 | $9.70 | 1.3M |
| 2022-10-26 | 9.50 | $9.50 | 1.2M |
| 2022-10-25 | 9.50 | $9.93 | 1.7M |
| 2022-10-24 | 9.45 | $9.51 | 690200 |
| 2022-10-21 | 9.44 | $9.69 | 772206 |
| 2022-10-20 | 9.42 | $9.40 | 827762 |
| 2022-10-19 | 9.42 | $9.33 | 1.0M |
| 2022-10-18 | 9.43 | $9.45 | 1.0M |
| 2022-10-17 | 9.43 | $9.11 | 1.1M |
| 2022-10-14 | 9.46 | $8.54 | 1.4M |
| 2022-10-13 | 9.56 | $8.77 | 1.5M |
| 2022-10-12 | 9.64 | $8.93 | 1.8M |
| 2022-10-11 | 9.71 | $9.17 | 1.2M |
| 2022-10-10 | 9.77 | $9.55 | 815800 |
| 2022-10-07 | 9.80 | $9.45 | 1.0M |
| 2022-10-06 | 9.83 | $9.84 | 843500 |
| 2022-10-05 | 9.83 | $9.68 | 1.4M |
| 2022-10-04 | 9.85 | $9.71 | 1.3M |
| 2022-10-03 | 9.86 | $9.35 | 1.9M |
| 2022-09-30 | 9.91 | $8.60 | 2.4M |
| 2022-09-29 | 10.05 | $8.91 | 1.1M |
| 2022-09-28 | 10.17 | $9.58 | 1.8M |
| 2022-09-27 | 10.24 | $9.37 | 1.1M |
| 2022-09-26 | 10.33 | $9.22 | 1.4M |
| 2022-09-23 | 10.44 | $9.68 | 2.1M |
| 2022-09-22 | 10.52 | $10.65 | 1.2M |
| 2022-09-21 | 10.51 | $10.49 | 2.0M |
| 2022-09-20 | 10.51 | $10.81 | 1.5M |
| 2022-09-19 | 10.48 | $10.38 | 1.0M |
| 2022-09-16 | 10.49 | $10.13 | 1.0M |
| 2022-09-15 | 10.53 | $10.35 | 1.1M |
| 2022-09-14 | 10.55 | $10.18 | 1.0M |
| 2022-09-13 | 10.59 | $10.12 | 1.7M |
| 2022-09-12 | 10.64 | $10.65 | 815433 |
| 2022-09-09 | 10.64 | $10.58 | 1.1M |
| 2022-09-08 | 10.64 | $10.35 | 2.5M |
| 2022-09-07 | 10.67 | $10.27 | 996444 |
| 2022-09-06 | 10.72 | $10.01 | 1.3M |
| 2022-09-02 | 10.79 | $10.19 | 2.0M |
| 2022-09-01 | 10.85 | $10.37 | 2.3M |
| 2022-08-31 | 10.90 | $10.66 | 1.1M |
| 2022-08-30 | 10.93 | $11.15 | 973310 |
| 2022-08-29 | 10.91 | $11.40 | 840216 |
| 2022-08-26 | 10.85 | $11.40 | 1.8M |
| 2022-08-25 | 10.80 | $11.52 | 995843 |
| 2022-08-24 | 10.72 | $11.18 | 2.0M |
| 2022-08-23 | 10.67 | $11.00 | 1.7M |
| 2022-08-22 | 10.64 | $10.80 | 1.5M |
| 2022-08-19 | 10.62 | $11.27 | 1.8M |
| 2022-08-18 | 10.55 | $11.78 | 1.2M |
| 2022-08-17 | 10.42 | $11.74 | 1.1M |
| 2022-08-16 | 10.28 | $11.84 | 1.9M |
| 2022-08-15 | 10.12 | $11.79 | 1.6M |
| 2022-08-12 | 9.94 | $11.60 | 3.2M |
| 2022-08-11 | 9.77 | $11.13 | 1.7M |
| 2022-08-10 | 9.63 | $11.09 | 2.0M |
| 2022-08-09 | 9.47 | $10.62 | 1.9M |
| 2022-08-08 | 9.35 | $10.67 | 2.0M |
| 2022-08-05 | 9.21 | $10.34 | 1.4M |
| 2022-08-04 | 9.09 | $10.18 | 2.0M |
| 2022-08-03 | 8.98 | $9.55 | 1.3M |
| 2022-08-02 | 8.92 | $9.21 | 1.0M |
| 2022-08-01 | 8.89 | $9.27 | 1.6M |
| 2022-07-29 | 8.85 | $9.12 | 2.5M |
| 2022-07-28 | 8.82 | $9.11 | 1.2M |
| 2022-07-27 | 8.79 | $9.10 | 1.4M |
| 2022-07-26 | 8.75 | $8.71 | 1.3M |
| 2022-07-25 | 8.76 | $8.78 | 1.8M |
| 2022-07-22 | 8.76 | $8.66 | 1.2M |
| 2022-07-21 | 8.77 | $8.72 | 1.3M |
| 2022-07-20 | 8.77 | $8.88 | 2.9M |
| 2022-07-19 | 8.76 | $8.95 | 2.3M |
| 2022-07-18 | 8.74 | $8.26 | 1.8M |
| 2022-07-15 | 8.79 | $8.23 | 1.5M |
| 2022-07-14 | 8.85 | $8.21 | 1.6M |
| 2022-07-13 | 8.92 | $8.26 | 1.4M |
| 2022-07-12 | 8.98 | $8.23 | 2.3M |
| 2022-07-11 | 9.06 | $8.08 | 2.2M |
| 2022-07-08 | 9.17 | $8.68 | 1.5M |
| 2022-07-07 | 9.22 | $8.74 | 1.4M |
| 2022-07-06 | 9.27 | $8.47 | 1.9M |
| 2022-07-05 | 9.35 | $8.58 | 4.0M |
| 2022-07-01 | 9.43 | $8.91 | 1.4M |
| 2022-06-30 | 9.49 | $8.78 | 3.2M |
| 2022-06-29 | 9.56 | $9.06 | 2.5M |
| 2022-06-28 | 9.62 | $9.15 | 2.2M |
| 2022-06-27 | 9.67 | $9.37 | 1.9M |
| 2022-06-24 | 9.70 | $9.50 | 2.1M |
| 2022-06-23 | 9.72 | $9.31 | 1.7M |
| 2022-06-22 | 9.76 | $9.15 | 1.8M |
| 2022-06-21 | 9.83 | $9.01 | 4.1M |
| 2022-06-17 | 9.91 | $8.87 | 3.7M |
| 2022-06-16 | 10.02 | $8.45 | 2.2M |
| 2022-06-15 | 10.19 | $9.17 | 5.2M |
| 2022-06-14 | 10.29 | $8.81 | 2.6M |
| 2022-06-13 | 10.45 | $8.83 | 3.1M |
| 2022-06-10 | 10.62 | $9.61 | 4.9M |
| 2022-06-09 | 10.73 | $10.38 | 2.1M |
| 2022-06-08 | 10.76 | $10.65 | 3.5M |
| 2022-06-07 | 10.77 | $10.78 | 2.6M |
| 2022-06-06 | 10.77 | $10.92 | 1.9M |
| 2022-06-03 | 10.76 | $10.80 | 3.1M |
| 2022-06-02 | 10.75 | $11.15 | 4.3M |
| 2022-06-01 | 10.71 | $10.66 | 2.0M |
| 2022-05-31 | 10.72 | $10.71 | 4.0M |
| 2022-05-27 | 10.72 | $10.71 | 2.2M |
| 2022-05-26 | 10.72 | $10.49 | 2.5M |
| 2022-05-25 | 10.74 | $10.12 | 3.2M |
| 2022-05-24 | 10.81 | $10.04 | 2.7M |
| 2022-05-23 | 10.89 | $10.66 | 1.5M |
| 2022-05-20 | 10.91 | $10.41 | 1.9M |
| 2022-05-19 | 10.96 | $10.45 | 2.3M |
| 2022-05-18 | 11.02 | $10.44 | 2.7M |
| 2022-05-17 | 11.08 | $11.15 | 1.9M |
| 2022-05-16 | 11.07 | $10.61 | 1.6M |
| 2022-05-13 | 11.12 | $10.94 | 2.7M |
| 2022-05-12 | 11.14 | $10.32 | 2.8M |
| 2022-05-11 | 11.23 | $10.03 | 1.9M |
| 2022-05-10 | 11.35 | $10.16 | 2.8M |
| 2022-05-09 | 11.48 | $10.20 | 3.2M |
| 2022-05-06 | 11.61 | $11.28 | 2.7M |
| 2022-05-05 | 11.65 | $11.52 | 1.6M |
| 2022-05-04 | 11.66 | $11.80 | 1.8M |
| 2022-05-03 | 11.64 | $11.45 | 2.0M |
| 2022-05-02 | 11.66 | $10.97 | 2.8M |
| 2022-04-29 | 11.74 | $11.37 | 3.3M |
| 2022-04-28 | 11.78 | $11.65 | 2.1M |
| 2022-04-27 | 11.79 | $10.83 | 3.7M |
| 2022-04-26 | 11.89 | $10.86 | 3.6M |
| 2022-04-25 | 12.00 | $11.53 | 2.6M |
| 2022-04-22 | 12.05 | $11.40 | 2.6M |
| 2022-04-21 | 12.12 | $11.77 | 2.7M |
| 2022-04-20 | 12.15 | $12.05 | 2.0M |
| 2022-04-19 | 12.16 | $12.09 | 2.1M |
| 2022-04-18 | 12.17 | $11.57 | 1.9M |
| 2022-04-14 | 12.24 | $11.63 | 1.6M |
| 2022-04-13 | 12.30 | $11.93 | 1.9M |
| 2022-04-12 | 12.34 | $11.64 | 2.2M |
| 2022-04-11 | 12.41 | $11.73 | 2.7M |
| 2022-04-08 | 12.48 | $11.80 | 2.4M |
| 2022-04-07 | 12.56 | $11.97 | 2.7M |
| 2022-04-06 | 12.62 | $12.06 | 2.2M |
| 2022-04-05 | 12.68 | $12.35 | 3.2M |
| 2022-04-04 | 12.71 | $13.27 | 2.3M |
| 2022-04-01 | 12.65 | $12.95 | 2.2M |
| 2022-03-31 | 12.62 | $12.61 | 2.2M |
| 2022-03-30 | 12.62 | $12.83 | 1.6M |
| 2022-03-29 | 12.60 | $13.23 | 2.8M |
| 2022-03-28 | 12.53 | $12.62 | 2.0M |
| 2022-03-25 | 12.52 | $12.79 | 2.7M |
| 2022-03-24 | 12.50 | $12.79 | 2.2M |
| 2022-03-23 | 12.46 | $12.56 | 1.5M |
| 2022-03-22 | 12.45 | $12.50 | 1.9M |
| 2022-03-21 | 12.45 | $12.32 | 2.2M |
| 2022-03-18 | 12.46 | $12.07 | 4.2M |
| 2022-03-17 | 12.50 | $11.65 | 2.4M |
| 2022-03-16 | 12.59 | $11.23 | 4.8M |
| 2022-03-15 | 12.74 | $10.60 | 3.7M |
| 2022-03-14 | 12.96 | $10.35 | 3.7M |
| 2022-03-11 | 13.24 | $10.44 | 5.6M |
| 2022-03-10 | 13.53 | $11.16 | 8.0M |
| 2022-03-09 | 13.78 | $13.26 | 4.0M |
| 2022-03-08 | 13.84 | $12.33 | 3.2M |
| 2022-03-07 | 14.00 | $12.04 | 2.6M |
| 2022-03-04 | 14.20 | $13.01 | 2.9M |
| 2022-03-03 | 14.33 | $13.58 | 2.0M |
| 2022-03-02 | 14.41 | $14.00 | 3.6M |
| 2022-03-01 | 14.45 | $13.15 | 2.4M |
| 2022-02-28 | 14.59 | $13.78 | 2.3M |
| 2022-02-25 | 14.67 | $13.76 | 3.4M |
| 2022-02-24 | 14.77 | $13.74 | 4.7M |
| 2022-02-23 | 14.88 | $13.63 | 2.2M |
| 2022-02-22 | 15.01 | $13.80 | 4.3M |
| 2022-02-18 | 15.13 | $14.93 | 1.6M |
| 2022-02-17 | 15.16 | $14.95 | 1.3M |
| 2022-02-16 | 15.18 | $15.66 | 2.6M |
| 2022-02-15 | 15.13 | $15.35 | 2.0M |
| 2022-02-14 | 15.10 | $14.45 | 1.7M |
| 2022-02-11 | 15.17 | $14.50 | 2.8M |
| 2022-02-10 | 15.24 | $15.24 | 2.7M |
| 2022-02-09 | 15.24 | $15.40 | 2.7M |
| 2022-02-08 | 15.23 | $14.82 | 1.5M |
| 2022-02-07 | 15.27 | $14.68 | 1.7M |
| 2022-02-04 | 15.33 | $14.30 | 1.7M |
| 2022-02-03 | 15.44 | $14.41 | 3.1M |
| 2022-02-02 | 15.55 | $15.27 | 2.8M |
| 2022-02-01 | 15.58 | $15.72 | 2.9M |
| 2022-01-31 | 15.56 | $15.35 | 2.1M |
| 2022-01-28 | 15.59 | $14.74 | 2.2M |
| 2022-01-27 | 15.68 | $14.72 | 3.2M |
| 2022-01-26 | 15.78 | $14.97 | 2.6M |
| 2022-01-25 | 15.86 | $15.28 | 2.4M |
| 2022-01-24 | 15.92 | $15.10 | 3.1M |
| 2022-01-21 | 16.01 | $14.98 | 2.3M |
| 2022-01-20 | 16.12 | $15.39 | 2.6M |
| 2022-01-19 | 16.19 | $15.03 | 1.7M |
| 2022-01-18 | 16.32 | $15.19 | 2.3M |
| 2022-01-14 | 16.44 | $15.90 | 2.1M |
| 2022-01-13 | 16.49 | $16.02 | 4.2M |
| 2022-01-12 | 16.54 | $16.70 | 2.6M |
| 2022-01-11 | 16.53 | $16.77 | 1.3M |
| 2022-01-10 | 16.50 | $16.66 | 1.3M |
| 2022-01-07 | 16.48 | $17.03 | 1.6M |
| 2022-01-06 | 16.42 | $16.76 | 2.5M |
| 2022-01-05 | 16.39 | $16.48 | 3.2M |
| 2022-01-04 | 16.38 | $17.63 | 2.8M |
| 2022-01-03 | 16.25 | $17.74 | 2.4M |
| 2021-12-31 | 16.09 | $17.75 | 2.5M |
| 2021-12-30 | 15.92 | $17.71 | 2.5M |
| 2021-12-29 | 15.73 | $17.11 | 1.1M |
| 2021-12-28 | 15.58 | $17.34 | 1.8M |
| 2021-12-27 | 15.40 | $17.35 | 1.1M |
| 2021-12-23 | 15.19 | $17.18 | 2.6M |
| 2021-12-22 | 14.98 | $16.66 | 3.2M |
| 2021-12-21 | 14.81 | $16.07 | 5.4M |
| 2021-12-20 | 14.67 | $13.90 | 1.8M |
| 2021-12-17 | 14.75 | $14.79 | 3.3M |
| 2021-12-16 | 14.75 | $14.48 | 1.5M |
| 2021-12-15 | 14.78 | $14.63 | 1.7M |
| 2021-12-14 | 14.80 | $14.53 | 1.3M |
| 2021-12-13 | 14.82 | $14.57 | 2.7M |
| 2021-12-10 | 14.85 | $15.33 | 4.1M |
| 2021-12-09 | 14.80 | $14.84 | 1.3M |
| 2021-12-08 | 14.80 | $15.33 | 2.5M |
| 2021-12-07 | 14.74 | $14.49 | 1.6M |
| 2021-12-06 | 14.77 | $14.23 | 2.2M |
| 2021-12-03 | 14.82 | $13.54 | 1.8M |
| 2021-12-02 | 14.96 | $13.80 | 3.6M |
| 2021-12-01 | 15.08 | $12.92 | 3.6M |
| 2021-11-30 | 15.31 | $13.73 | 2.5M |
| 2021-11-29 | 15.47 | $14.06 | 2.0M |
| 2021-11-26 | 15.62 | $13.98 | 3.7M |
| 2021-11-24 | 15.79 | $14.74 | 1.3M |
| 2021-11-23 | 15.90 | $14.74 | 1.7M |
| 2021-11-22 | 16.03 | $14.51 | 2.3M |
| 2021-11-19 | 16.18 | $14.77 | 3.4M |
| 2021-11-18 | 16.33 | $15.23 | 1.6M |
| 2021-11-17 | 16.45 | $15.16 | 4.3M |
| 2021-11-16 | 16.59 | $15.63 | 3.1M |
| 2021-11-15 | 16.69 | $16.79 | 1.7M |
| 2021-11-12 | 16.68 | $16.21 | 6.3M |
| 2021-11-11 | 16.72 | $17.04 | 2.7M |
| 2021-11-10 | 16.69 | $16.49 | 1.7M |
| 2021-11-09 | 16.71 | $17.14 | 2.4M |
| 2021-11-08 | 16.67 | $16.56 | 2.0M |
| 2021-11-05 | 16.68 | $16.79 | 3.0M |
| 2021-11-04 | 16.67 | $15.52 | 3.4M |
| 2021-11-03 | 16.79 | $16.04 | 3.1M |
| 2021-11-02 | 16.87 | $15.44 | 2.0M |
| 2021-11-01 | 17.02 | $15.81 | 1.5M |
| 2021-10-29 | 17.14 | $15.53 | 2.3M |
| 2021-10-28 | 17.31 | $15.94 | 1.9M |
| 2021-10-27 | 17.46 | $16.21 | 2.1M |
| 2021-10-26 | 17.59 | $16.64 | 3.1M |
| 2021-10-25 | 17.69 | $17.49 | 2.0M |
| 2021-10-22 | 17.71 | $17.20 | 4.6M |
| 2021-10-21 | 17.76 | $17.05 | 2.9M |
| 2021-10-20 | 17.84 | $17.80 | 2.2M |
| 2021-10-19 | 17.84 | $17.76 | 1.8M |
| 2021-10-18 | 17.85 | $18.64 | 1.5M |
| 2021-10-15 | 17.77 | $18.83 | 1.4M |
| 2021-10-14 | 17.66 | $18.85 | 1.2M |
| 2021-10-13 | 17.53 | $18.88 | 1.2M |
| 2021-10-12 | 17.39 | $18.81 | 998100 |
| 2021-10-11 | 17.24 | $18.81 | 2.6M |
| 2021-10-08 | 17.08 | $18.02 | 2.6M |
| 2021-10-07 | 16.98 | $17.61 | 2.4M |
| 2021-10-06 | 16.91 | $17.11 | 3.1M |
| 2021-10-05 | 16.89 | $16.81 | 2.4M |
| 2021-10-04 | 16.90 | $17.61 | 1.3M |
| 2021-10-01 | 16.82 | $18.11 | 2.3M |
| 2021-09-30 | 16.69 | $17.00 | 1.2M |
| 2021-09-29 | 16.66 | $17.33 | 2.1M |
| 2021-09-28 | 16.59 | $17.07 | 2.4M |
| 2021-09-27 | 16.53 | $17.42 | 2.4M |
| 2021-09-24 | 16.44 | $17.77 | 2.3M |
| 2021-09-23 | 16.30 | $17.95 | 4.0M |
| 2021-09-22 | 16.13 | $16.06 | 1.4M |
| 2021-09-21 | 16.13 | $15.30 | 1.1M |
| 2021-09-20 | 16.22 | $15.27 | 1.9M |
| 2021-09-17 | 16.32 | $15.89 | 1.3M |
| 2021-09-16 | 16.37 | $16.11 | 956915 |
| 2021-09-15 | 16.40 | $16.42 | 726200 |
| 2021-09-14 | 16.39 | $16.25 | 1.1M |
| 2021-09-13 | 16.41 | $16.69 | 1.4M |
| 2021-09-10 | 16.38 | $16.07 | 2.4M |
| 2021-09-09 | 16.41 | $16.42 | 2.3M |
| 2021-09-08 | 16.41 | $15.81 | 4.0M |
| 2021-09-07 | 16.47 | $16.91 | 1.8M |
| 2021-09-03 | 16.43 | $16.88 | 1.7M |
| 2021-09-02 | 16.38 | $17.68 | 1.9M |
| 2021-09-01 | 16.24 | $17.71 | 1.6M |
| 2021-08-31 | 16.09 | $17.94 | 2.5M |
| 2021-08-30 | 15.89 | $17.75 | 1.7M |
| 2021-08-27 | 15.70 | $18.10 | 2.0M |
| 2021-08-26 | 15.44 | $17.61 | 3.5M |
| 2021-08-25 | 15.22 | $17.89 | 4.2M |
| 2021-08-24 | 14.93 | $17.24 | 5.3M |
| 2021-08-23 | 14.69 | $15.67 | 2.5M |
| 2021-08-20 | 14.59 | $14.70 | 2.0M |
| 2021-08-19 | 14.58 | $14.45 | 2.3M |
| 2021-08-18 | 14.59 | $14.06 | 4.6M |
| 2021-08-17 | 14.65 | $13.78 | 2.9M |
| 2021-08-16 | 14.74 | $14.72 | 2.4M |
| 2021-08-13 | 14.74 | $15.75 | 4.0M |
| 2021-08-12 | 14.63 | $14.68 | 1.5M |
| 2021-08-11 | 14.63 | $15.29 | 1.2M |
| 2021-08-10 | 14.56 | $15.00 | 1.6M |
| 2021-08-09 | 14.51 | $14.42 | 1.3M |
| 2021-08-06 | 14.52 | $14.63 | 947508 |
| 2021-08-05 | 14.51 | $14.31 | 1.6M |
| 2021-08-04 | 14.53 | $14.16 | 1.8M |
| 2021-08-03 | 14.57 | $14.61 | 2.7M |
| 2021-08-02 | 14.56 | $14.60 | 1.9M |
| 2021-07-30 | 14.56 | $14.30 | 1.7M |
| 2021-07-29 | 14.59 | $15.21 | 1.4M |
| 2021-07-28 | 14.52 | $15.00 | 2.0M |
| 2021-07-27 | 14.47 | $14.51 | 1.7M |
| 2021-07-26 | 14.47 | $14.83 | 2.0M |
| 2021-07-23 | 14.43 | $14.17 | 1.5M |
| 2021-07-22 | 14.46 | $14.32 | 821000 |
| 2021-07-21 | 14.47 | $14.50 | 1.6M |
| 2021-07-20 | 14.47 | $13.93 | 2.0M |
| 2021-07-19 | 14.52 | $13.08 | 2.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
64.19
2025-12-29
Close Price
$64.28
Vol: 471725
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.54
Average
25.44
Maximum
64.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 64.19 | $64.28 | 471725 |
| 2025-12-26 | 64.16 | $64.37 | 466884 |
| 2025-12-24 | 64.11 | $64.60 | 267491 |
| 2025-12-23 | 64.02 | $64.84 | 884834 |
| 2025-12-22 | 63.88 | $64.50 | 678123 |
| 2025-12-19 | 63.77 | $63.56 | 958841 |
| 2025-12-18 | 63.73 | $63.33 | 595942 |
| 2025-12-17 | 63.73 | $62.42 | 819091 |
| 2025-12-16 | 63.81 | $64.99 | 653426 |
| 2025-12-15 | 63.64 | $64.54 | 506424 |
| 2025-12-12 | 63.51 | $64.04 | 776459 |
| 2025-12-11 | 63.41 | $64.52 | 702557 |
| 2025-12-10 | 63.27 | $65.21 | 1.1M |
| 2025-12-09 | 63.07 | $65.68 | 1.6M |
| 2025-12-08 | 62.81 | $63.72 | 1.0M |
| 2025-12-05 | 62.75 | $61.86 | 1.5M |
| 2025-12-04 | 62.87 | $63.66 | 707003 |
| 2025-12-03 | 62.83 | $65.10 | 968169 |
| 2025-12-02 | 62.63 | $63.69 | 987087 |
| 2025-12-01 | 62.58 | $61.61 | 820745 |
| 2025-11-28 | 62.73 | $62.72 | 287233 |
| 2025-11-26 | 62.79 | $61.93 | 577696 |
| 2025-11-25 | 62.95 | $60.99 | 1.2M |
| 2025-11-24 | 63.22 | $60.94 | 537659 |
| 2025-11-21 | 63.52 | $60.99 | 928314 |
| 2025-11-20 | 63.82 | $62.05 | 1.2M |
| 2025-11-19 | 64.04 | $64.57 | 980875 |
| 2025-11-18 | 64.00 | $63.29 | 688416 |
| 2025-11-17 | 64.09 | $63.20 | 930500 |
| 2025-11-14 | 64.18 | $62.88 | 804417 |
| 2025-11-13 | 64.28 | $62.64 | 868582 |
| 2025-11-12 | 64.39 | $63.69 | 770981 |
| 2025-11-11 | 64.38 | $65.59 | 652050 |
| 2025-11-10 | 64.16 | $65.32 | 657381 |
| 2025-11-07 | 63.94 | $64.40 | 1.1M |
| 2025-11-06 | 63.76 | $63.88 | 516218 |
| 2025-11-05 | 63.60 | $64.58 | 1.1M |
| 2025-11-04 | 63.34 | $62.05 | 1.2M |
| 2025-11-03 | 63.31 | $64.67 | 624113 |
| 2025-10-31 | 62.99 | $64.48 | 646721 |
| 2025-10-30 | 62.66 | $65.22 | 1.5M |
| 2025-10-29 | 62.22 | $65.81 | 1.1M |
| 2025-10-28 | 61.70 | $66.93 | 1.9M |
| 2025-10-27 | 61.04 | $64.27 | 1.2M |
| 2025-10-24 | 60.61 | $64.18 | 763027 |
| 2025-10-23 | 60.18 | $64.20 | 1.4M |
| 2025-10-22 | 59.72 | $63.06 | 1.5M |
| 2025-10-21 | 59.36 | $63.83 | 3.0M |
| 2025-10-20 | 58.91 | $60.70 | 514530 |
| 2025-10-17 | 58.75 | $59.47 | 801571 |
| 2025-10-16 | 58.70 | $59.55 | 996400 |
| 2025-10-15 | 58.64 | $59.16 | 1.2M |
| 2025-10-14 | 58.60 | $60.50 | 1.9M |
| 2025-10-13 | 58.42 | $57.79 | 859557 |
| 2025-10-10 | 58.49 | $56.04 | 658173 |
| 2025-10-09 | 58.74 | $57.64 | 518909 |
| 2025-10-08 | 58.84 | $58.31 | 495400 |
| 2025-10-07 | 58.88 | $57.73 | 738276 |
| 2025-10-06 | 58.98 | $58.68 | 1.1M |
| 2025-10-03 | 59.01 | $57.35 | 1.4M |
| 2025-10-02 | 59.18 | $56.78 | 1.9M |
| 2025-10-01 | 59.41 | $60.56 | 630100 |
| 2025-09-30 | 59.26 | $60.45 | 866871 |
| 2025-09-29 | 59.12 | $59.50 | 654724 |
| 2025-09-26 | 59.04 | $60.61 | 837207 |
| 2025-09-25 | 58.84 | $59.99 | 923372 |
| 2025-09-24 | 58.69 | $60.32 | 788109 |
| 2025-09-23 | 58.48 | $60.72 | 1.5M |
| 2025-09-22 | 58.21 | $60.27 | 2.4M |
| 2025-09-19 | 57.96 | $57.94 | 989400 |
| 2025-09-18 | 57.93 | $57.32 | 545142 |
| 2025-09-17 | 57.95 | $56.71 | 875900 |
| 2025-09-16 | 58.03 | $57.12 | 978740 |
| 2025-09-15 | 58.07 | $56.96 | 874170 |
| 2025-09-12 | 58.13 | $57.32 | 840200 |
| 2025-09-11 | 58.17 | $58.80 | 1.3M |
| 2025-09-10 | 58.06 | $59.39 | 2.1M |
| 2025-09-09 | 57.90 | $60.19 | 1.0M |
| 2025-09-08 | 57.64 | $60.31 | 1.8M |
| 2025-09-05 | 57.37 | $60.97 | 2.6M |
| 2025-09-04 | 57.02 | $58.91 | 1.7M |
| 2025-09-03 | 56.86 | $57.13 | 999400 |
| 2025-09-02 | 56.87 | $57.44 | 1.5M |
| 2025-08-29 | 56.84 | $56.33 | 1.5M |
| 2025-08-28 | 56.93 | $56.45 | 1.2M |
| 2025-08-27 | 57.01 | $55.85 | 846401 |
| 2025-08-26 | 57.15 | $56.25 | 1.5M |
| 2025-08-25 | 57.21 | $55.91 | 872428 |
| 2025-08-22 | 57.27 | $56.93 | 1.3M |
| 2025-08-21 | 57.18 | $56.28 | 2.2M |
| 2025-08-20 | 57.12 | $55.66 | 2.1M |
| 2025-08-19 | 57.09 | $56.03 | 1.2M |
| 2025-08-18 | 56.98 | $57.86 | 1.6M |
| 2025-08-15 | 56.66 | $57.52 | 2.0M |
| 2025-08-14 | 56.34 | $59.78 | 1.8M |
| 2025-08-13 | 55.76 | $58.71 | 1.7M |
| 2025-08-12 | 55.24 | $58.71 | 937491 |
| 2025-08-11 | 54.70 | $57.77 | 1.1M |
| 2025-08-08 | 54.22 | $58.39 | 1.7M |
| 2025-08-07 | 53.66 | $57.95 | 1.3M |
| 2025-08-06 | 53.13 | $57.14 | 2.1M |
| 2025-08-05 | 52.68 | $57.17 | 3.5M |
| 2025-08-04 | 52.23 | $57.81 | 2.2M |
| 2025-08-01 | 51.74 | $56.84 | 2.9M |
| 2025-07-31 | 51.35 | $57.58 | 6.4M |
| 2025-07-30 | 50.91 | $54.83 | 9.4M |
| 2025-07-29 | 50.75 | $49.60 | 2.9M |
| 2025-07-28 | 51.12 | $47.39 | 1.4M |
| 2025-07-25 | 51.73 | $47.84 | 1.6M |
| 2025-07-24 | 52.33 | $47.61 | 2.1M |
| 2025-07-23 | 52.98 | $49.83 | 1.7M |
| 2025-07-22 | 53.44 | $48.68 | 1.6M |
| 2025-07-21 | 54.02 | $48.97 | 2.0M |
| 2025-07-18 | 54.60 | $49.30 | 3.4M |
| 2025-07-17 | 55.16 | $51.04 | 1.4M |
| 2025-07-16 | 55.55 | $51.16 | 2.6M |
| 2025-07-15 | 55.94 | $53.33 | 3.3M |
| 2025-07-14 | 56.09 | $52.90 | 3.5M |
| 2025-07-11 | 56.27 | $53.92 | 2.4M |
| 2025-07-10 | 56.32 | $54.54 | 6.3M |
| 2025-07-09 | 56.28 | $57.20 | 3.7M |
| 2025-07-08 | 55.95 | $59.63 | 1.1M |
| 2025-07-07 | 55.32 | $59.89 | 1.9M |
| 2025-07-03 | 54.61 | $61.02 | 914233 |
| 2025-07-02 | 53.72 | $59.37 | 1.6M |
| 2025-07-01 | 52.93 | $59.17 | 1.8M |
| 2025-06-30 | 52.10 | $56.91 | 1.2M |
| 2025-06-27 | 51.43 | $54.95 | 831000 |
| 2025-06-26 | 50.91 | $53.79 | 1.5M |
| 2025-06-25 | 50.47 | $52.90 | 1.3M |
| 2025-06-24 | 50.09 | $53.23 | 957409 |
| 2025-06-23 | 49.65 | $53.28 | 1.2M |
| 2025-06-20 | 49.18 | $52.49 | 1.8M |
| 2025-06-18 | 48.76 | $53.15 | 2.1M |
| 2025-06-17 | 48.26 | $51.08 | 1.3M |
| 2025-06-16 | 47.95 | $51.04 | 2.1M |
| 2025-06-13 | 47.63 | $48.29 | 2.0M |
| 2025-06-12 | 47.58 | $49.79 | 1.4M |
| 2025-06-11 | 47.39 | $47.82 | 833123 |
| 2025-06-10 | 47.39 | $47.39 | 930600 |
| 2025-06-09 | 47.43 | $48.37 | 1.3M |
| 2025-06-06 | 47.39 | $46.51 | 1.0M |
| 2025-06-05 | 47.53 | $47.68 | 1.0M |
| 2025-06-04 | 47.56 | $47.84 | 1.3M |
| 2025-06-03 | 47.56 | $45.96 | 1.0M |
| 2025-06-02 | 47.75 | $46.07 | 1.0M |
| 2025-05-30 | 47.93 | $45.99 | 1.8M |
| 2025-05-29 | 48.12 | $46.88 | 858600 |
| 2025-05-28 | 48.22 | $46.88 | 1.0M |
| 2025-05-27 | 48.31 | $48.58 | 575907 |
| 2025-05-23 | 48.23 | $47.49 | 730100 |
| 2025-05-22 | 48.23 | $47.41 | 561900 |
| 2025-05-21 | 48.23 | $47.79 | 634200 |
| 2025-05-20 | 48.18 | $48.68 | 720594 |
| 2025-05-19 | 48.02 | $49.98 | 768058 |
| 2025-05-16 | 47.69 | $48.81 | 914141 |
| 2025-05-15 | 47.45 | $49.39 | 724133 |
| 2025-05-14 | 47.12 | $49.68 | 731754 |
| 2025-05-13 | 46.74 | $49.40 | 1.8M |
| 2025-05-12 | 46.35 | $48.05 | 1.2M |
| 2025-05-09 | 46.06 | $48.21 | 1.7M |
| 2025-05-08 | 45.72 | $49.49 | 2.0M |
| 2025-05-07 | 45.23 | $46.97 | 1.2M |
| 2025-05-06 | 44.95 | $46.46 | 2.1M |
| 2025-05-05 | 44.69 | $46.57 | 1.5M |
| 2025-05-02 | 44.39 | $46.72 | 1.2M |
| 2025-05-01 | 44.07 | $45.79 | 613200 |
| 2025-04-30 | 43.84 | $45.94 | 883727 |
| 2025-04-29 | 43.60 | $45.59 | 745131 |
| 2025-04-28 | 43.40 | $45.38 | 874761 |
| 2025-04-25 | 43.22 | $44.79 | 587700 |
| 2025-04-24 | 43.11 | $44.59 | 864447 |
| 2025-04-23 | 43.03 | $44.22 | 656804 |
| 2025-04-22 | 43.02 | $42.71 | 1.2M |
| 2025-04-21 | 43.18 | $42.08 | 1.2M |
| 2025-04-17 | 43.45 | $43.56 | 1.4M |
| 2025-04-16 | 43.62 | $42.56 | 1.2M |
| 2025-04-15 | 43.95 | $44.12 | 1.4M |
| 2025-04-14 | 44.19 | $43.09 | 1.4M |
| 2025-04-11 | 44.58 | $41.31 | 3.3M |
| 2025-04-10 | 45.19 | $41.04 | 3.2M |
| 2025-04-09 | 45.88 | $43.10 | 2.6M |
| 2025-04-08 | 46.40 | $40.42 | 2.6M |
| 2025-04-07 | 47.23 | $40.69 | 2.8M |
| 2025-04-04 | 48.08 | $41.70 | 4.2M |
| 2025-04-03 | 48.88 | $45.17 | 3.0M |
| 2025-04-02 | 49.38 | $45.83 | 1.5M |
| 2025-04-01 | 49.86 | $46.34 | 1.5M |
| 2025-03-31 | 50.30 | $46.20 | 1.2M |
| 2025-03-28 | 50.77 | $46.21 | 1.6M |
| 2025-03-27 | 51.25 | $47.48 | 1.9M |
| 2025-03-26 | 51.60 | $48.50 | 1.6M |
| 2025-03-25 | 51.84 | $48.89 | 2.0M |
| 2025-03-24 | 52.00 | $49.49 | 3.0M |
| 2025-03-21 | 52.07 | $52.64 | 2.7M |
| 2025-03-20 | 51.78 | $52.50 | 3.9M |
| 2025-03-19 | 51.46 | $56.40 | 2.9M |
| 2025-03-18 | 50.71 | $55.20 | 1.5M |
| 2025-03-17 | 50.01 | $54.62 | 2.2M |
| 2025-03-14 | 49.31 | $52.33 | 2.0M |
| 2025-03-13 | 48.77 | $51.00 | 1.7M |
| 2025-03-12 | 48.32 | $50.60 | 2.1M |
| 2025-03-11 | 47.87 | $50.59 | 1.8M |
| 2025-03-10 | 47.37 | $51.00 | 1.9M |
| 2025-03-07 | 46.80 | $51.02 | 2.5M |
| 2025-03-06 | 46.19 | $51.85 | 3.1M |
| 2025-03-05 | 45.48 | $52.88 | 3.3M |
| 2025-03-04 | 44.60 | $49.88 | 2.3M |
| 2025-03-03 | 43.97 | $49.95 | 4.3M |
| 2025-02-28 | 43.29 | $47.65 | 3.0M |
| 2025-02-27 | 42.80 | $47.50 | 6.9M |
| 2025-02-26 | 42.28 | $42.89 | 3.0M |
| 2025-02-25 | 42.20 | $42.16 | 2.2M |
| 2025-02-24 | 42.17 | $41.53 | 1.3M |
| 2025-02-21 | 42.21 | $41.24 | 1.5M |
| 2025-02-20 | 42.27 | $43.08 | 848516 |
| 2025-02-19 | 42.15 | $42.75 | 973038 |
| 2025-02-18 | 42.05 | $42.59 | 955200 |
| 2025-02-14 | 41.95 | $42.21 | 1.4M |
| 2025-02-13 | 41.88 | $42.16 | 1.1M |
| 2025-02-12 | 41.80 | $41.43 | 886122 |
| 2025-02-11 | 41.76 | $41.79 | 1.3M |
| 2025-02-10 | 41.68 | $42.07 | 878327 |
| 2025-02-07 | 41.54 | $43.01 | 1.5M |
| 2025-02-06 | 41.29 | $44.65 | 1.9M |
| 2025-02-05 | 40.85 | $45.76 | 3.5M |
| 2025-02-04 | 40.26 | $39.85 | 1.1M |
| 2025-02-03 | 40.23 | $40.71 | 1.5M |
| 2025-01-31 | 40.10 | $40.97 | 977033 |
| 2025-01-30 | 39.92 | $40.96 | 821546 |
| 2025-01-29 | 39.72 | $40.33 | 1.1M |
| 2025-01-28 | 39.57 | $40.49 | 920262 |
| 2025-01-27 | 39.38 | $40.30 | 1.9M |
| 2025-01-24 | 39.19 | $41.19 | 980931 |
| 2025-01-23 | 38.89 | $41.50 | 1.2M |
| 2025-01-22 | 38.53 | $41.28 | 777033 |
| 2025-01-21 | 38.18 | $41.52 | 1.8M |
| 2025-01-17 | 37.77 | $39.38 | 832588 |
| 2025-01-16 | 37.55 | $39.73 | 2.2M |
| 2025-01-15 | 37.29 | $38.49 | 1.3M |
| 2025-01-14 | 37.13 | $37.77 | 582712 |
| 2025-01-13 | 37.03 | $37.26 | 598715 |
| 2025-01-10 | 36.99 | $37.66 | 660642 |
| 2025-01-08 | 36.91 | $37.64 | 692246 |
| 2025-01-07 | 36.83 | $37.95 | 913928 |
| 2025-01-06 | 36.72 | $37.21 | 571400 |
| 2025-01-03 | 36.68 | $37.11 | 610900 |
| 2025-01-02 | 36.65 | $37.89 | 903504 |
| 2024-12-31 | 36.54 | $36.68 | 637650 |
| 2024-12-30 | 36.55 | $36.40 | 490400 |
| 2024-12-27 | 36.60 | $36.45 | 443400 |
| 2024-12-26 | 36.65 | $36.40 | 699531 |
| 2024-12-24 | 36.72 | $36.58 | 169120 |
| 2024-12-23 | 36.79 | $36.12 | 492717 |
| 2024-12-20 | 36.91 | $36.10 | 820643 |
| 2024-12-19 | 37.05 | $36.58 | 1.1M |
| 2024-12-18 | 37.15 | $35.03 | 1.5M |
| 2024-12-17 | 37.41 | $37.08 | 902413 |
| 2024-12-16 | 37.48 | $36.41 | 800500 |
| 2024-12-13 | 37.62 | $36.51 | 597939 |
| 2024-12-12 | 37.76 | $36.75 | 960900 |
| 2024-12-11 | 37.89 | $38.11 | 1.1M |
| 2024-12-10 | 37.89 | $37.15 | 758478 |
| 2024-12-09 | 37.99 | $37.00 | 900570 |
| 2024-12-06 | 38.10 | $37.84 | 1.0M |
| 2024-12-05 | 38.12 | $37.50 | 607300 |
| 2024-12-04 | 38.17 | $37.11 | 1.0M |
| 2024-12-03 | 38.23 | $37.05 | 891799 |
| 2024-12-02 | 38.29 | $38.00 | 906442 |
| 2024-11-29 | 38.23 | $38.23 | 803011 |
| 2024-11-27 | 38.13 | $38.20 | 1.4M |
| 2024-11-26 | 38.02 | $40.00 | 2.4M |
| 2024-11-25 | 37.71 | $38.91 | 1.1M |
| 2024-11-22 | 37.47 | $39.00 | 1.1M |
| 2024-11-21 | 37.22 | $38.82 | 1.0M |
| 2024-11-20 | 36.96 | $37.50 | 612500 |
| 2024-11-19 | 36.81 | $37.69 | 2.1M |
| 2024-11-18 | 36.63 | $38.81 | 1.1M |
| 2024-11-15 | 36.33 | $37.92 | 508785 |
| 2024-11-14 | 36.09 | $38.20 | 1.3M |
| 2024-11-13 | 35.81 | $39.18 | 1.7M |
| 2024-11-12 | 35.41 | $37.56 | 1.4M |
| 2024-11-11 | 35.15 | $38.83 | 2.0M |
| 2024-11-08 | 34.73 | $37.43 | 3.9M |
| 2024-11-07 | 34.43 | $35.18 | 979849 |
| 2024-11-06 | 34.33 | $35.56 | 1.1M |
| 2024-11-05 | 34.18 | $34.22 | 919900 |
| 2024-11-04 | 34.16 | $33.86 | 1.0M |
| 2024-11-01 | 34.18 | $33.21 | 1.2M |
| 2024-10-31 | 34.25 | $33.52 | 710734 |
| 2024-10-30 | 34.30 | $34.19 | 1.3M |
| 2024-10-29 | 34.28 | $34.71 | 1.1M |
| 2024-10-28 | 34.22 | $34.39 | 1.4M |
| 2024-10-25 | 34.19 | $34.86 | 1.0M |
| 2024-10-24 | 34.12 | $34.92 | 968100 |
| 2024-10-23 | 34.05 | $34.79 | 766800 |
| 2024-10-22 | 34.01 | $35.03 | 1.2M |
| 2024-10-21 | 33.95 | $35.32 | 1.9M |
| 2024-10-18 | 33.86 | $33.86 | 902000 |
| 2024-10-17 | 33.92 | $34.30 | 980241 |
| 2024-10-16 | 33.93 | $34.52 | 1.8M |
| 2024-10-15 | 33.93 | $32.47 | 1.4M |
| 2024-10-14 | 34.14 | $33.15 | 1.1M |
| 2024-10-11 | 34.29 | $32.50 | 1.4M |
| 2024-10-10 | 34.53 | $33.59 | 1.1M |
| 2024-10-09 | 34.67 | $33.18 | 1.2M |
| 2024-10-08 | 34.86 | $33.59 | 1.5M |
| 2024-10-07 | 35.01 | $33.79 | 1.1M |
| 2024-10-04 | 35.15 | $33.93 | 1.1M |
| 2024-10-03 | 35.27 | $33.30 | 1.6M |
| 2024-10-02 | 35.47 | $34.21 | 1.5M |
| 2024-10-01 | 35.58 | $34.85 | 1.3M |
| 2024-09-30 | 35.62 | $35.37 | 831100 |
| 2024-09-27 | 35.60 | $35.72 | 1.6M |
| 2024-09-26 | 35.54 | $36.93 | 949449 |
| 2024-09-25 | 35.34 | $36.53 | 1.6M |
| 2024-09-24 | 35.17 | $36.62 | 1.2M |
| 2024-09-23 | 34.97 | $35.63 | 923000 |
| 2024-09-20 | 34.86 | $35.10 | 1.8M |
| 2024-09-19 | 34.79 | $34.80 | 1.4M |
| 2024-09-18 | 34.73 | $34.80 | 1.3M |
| 2024-09-17 | 34.67 | $35.13 | 1.7M |
| 2024-09-16 | 34.56 | $35.43 | 2.9M |
| 2024-09-13 | 34.41 | $36.95 | 1.9M |
| 2024-09-12 | 34.10 | $36.06 | 1.8M |
| 2024-09-11 | 33.85 | $34.80 | 1.2M |
| 2024-09-10 | 33.71 | $34.17 | 865000 |
| 2024-09-09 | 33.61 | $34.37 | 1.5M |
| 2024-09-06 | 33.48 | $33.79 | 3.5M |
| 2024-09-05 | 33.39 | $35.82 | 2.4M |
| 2024-09-04 | 33.07 | $34.79 | 2.6M |
| 2024-09-03 | 32.80 | $32.81 | 2.7M |
| 2024-08-30 | 32.70 | $33.23 | 1.5M |
| 2024-08-29 | 32.53 | $32.98 | 1.2M |
| 2024-08-28 | 32.37 | $33.40 | 1.5M |
| 2024-08-27 | 32.15 | $33.20 | 579831 |
| 2024-08-26 | 31.95 | $33.69 | 880638 |
| 2024-08-23 | 31.67 | $33.68 | 1.3M |
| 2024-08-22 | 31.37 | $32.97 | 777307 |
| 2024-08-21 | 31.12 | $32.83 | 731422 |
| 2024-08-20 | 30.87 | $32.55 | 927308 |
| 2024-08-19 | 30.63 | $32.55 | 1.1M |
| 2024-08-16 | 30.37 | $32.50 | 1.2M |
| 2024-08-15 | 30.10 | $32.64 | 1.4M |
| 2024-08-14 | 29.80 | $32.15 | 845246 |
| 2024-08-13 | 29.53 | $32.18 | 1.5M |
| 2024-08-12 | 29.25 | $31.52 | 2.1M |
| 2024-08-09 | 29.02 | $31.22 | 2.0M |
| 2024-08-08 | 28.82 | $29.92 | 2.8M |
| 2024-08-07 | 28.73 | $27.08 | 1.7M |
| 2024-08-06 | 28.93 | $27.25 | 2.0M |
| 2024-08-05 | 29.12 | $27.10 | 2.1M |
| 2024-08-02 | 29.33 | $27.58 | 3.2M |
| 2024-08-01 | 29.48 | $29.40 | 1.6M |
| 2024-07-31 | 29.44 | $31.06 | 2.0M |
| 2024-07-30 | 29.22 | $30.47 | 3.0M |
| 2024-07-29 | 29.04 | $29.05 | 1.2M |
| 2024-07-26 | 28.98 | $29.30 | 1.3M |
| 2024-07-25 | 28.88 | $28.77 | 771453 |
| 2024-07-24 | 28.83 | $28.93 | 1.8M |
| 2024-07-23 | 28.76 | $29.98 | 2.3M |
| 2024-07-22 | 28.58 | $27.72 | 2.7M |
| 2024-07-19 | 28.61 | $29.75 | 4.0M |
| 2024-07-18 | 28.43 | $29.29 | 1.2M |
| 2024-07-17 | 28.29 | $29.31 | 1.7M |
| 2024-07-16 | 28.14 | $30.00 | 1.2M |
| 2024-07-15 | 27.91 | $29.91 | 1.1M |
| 2024-07-12 | 27.69 | $29.41 | 1.4M |
| 2024-07-11 | 27.51 | $29.70 | 1.5M |
| 2024-07-10 | 27.31 | $29.40 | 3.0M |
| 2024-07-09 | 27.13 | $28.72 | 3.8M |
| 2024-07-08 | 27.02 | $26.74 | 990460 |
| 2024-07-05 | 27.10 | $26.17 | 1.1M |
| 2024-07-03 | 27.24 | $26.92 | 725400 |
| 2024-07-02 | 27.32 | $25.90 | 1.7M |
| 2024-07-01 | 27.51 | $26.04 | 1.6M |
| 2024-06-28 | 27.70 | $25.80 | 3.4M |
| 2024-06-27 | 27.91 | $27.67 | 825148 |
| 2024-06-26 | 27.96 | $27.40 | 1.5M |
| 2024-06-25 | 28.03 | $27.52 | 910700 |
| 2024-06-24 | 28.10 | $27.81 | 859200 |
| 2024-06-21 | 28.15 | $27.63 | 2.0M |
| 2024-06-20 | 28.23 | $26.66 | 2.0M |
| 2024-06-18 | 28.42 | $27.13 | 1.9M |
| 2024-06-17 | 28.58 | $27.75 | 1.6M |
| 2024-06-14 | 28.69 | $27.73 | 3.3M |
| 2024-06-13 | 28.82 | $29.42 | 1.1M |
| 2024-06-12 | 28.80 | $29.59 | 1.7M |
| 2024-06-11 | 28.75 | $28.89 | 2.5M |
| 2024-06-10 | 28.76 | $29.15 | 2.2M |
| 2024-06-07 | 28.73 | $28.85 | 3.4M |
| 2024-06-06 | 28.72 | $28.13 | 1.3M |
| 2024-06-05 | 28.76 | $27.75 | 1.4M |
| 2024-06-04 | 28.84 | $28.61 | 2.8M |
| 2024-06-03 | 28.83 | $28.05 | 1.1M |
| 2024-05-31 | 28.86 | $27.79 | 1.3M |
| 2024-05-30 | 28.91 | $28.10 | 756830 |
| 2024-05-29 | 28.92 | $28.12 | 1.1M |
| 2024-05-28 | 28.92 | $28.75 | 880831 |
| 2024-05-24 | 28.84 | $29.12 | 1.1M |
| 2024-05-23 | 28.72 | $29.36 | 1.2M |
| 2024-05-22 | 28.55 | $29.99 | 1.2M |
| 2024-05-21 | 28.29 | $30.84 | 990959 |
| 2024-05-20 | 27.92 | $30.51 | 1.8M |
| 2024-05-17 | 27.56 | $30.93 | 1.9M |
| 2024-05-16 | 27.12 | $29.99 | 2.5M |
| 2024-05-15 | 26.74 | $30.35 | 3.7M |
| 2024-05-14 | 26.29 | $28.85 | 5.5M |
| 2024-05-13 | 25.97 | $26.44 | 1.2M |
| 2024-05-10 | 25.87 | $25.92 | 1.3M |
| 2024-05-09 | 25.82 | $26.40 | 1.5M |
| 2024-05-08 | 25.71 | $26.37 | 1.3M |
| 2024-05-07 | 25.60 | $26.57 | 2.0M |
| 2024-05-06 | 25.47 | $27.08 | 2.2M |
| 2024-05-03 | 25.29 | $26.96 | 2.0M |
| 2024-05-02 | 25.11 | $25.77 | 1.4M |
| 2024-05-01 | 25.05 | $25.95 | 2.3M |
| 2024-04-30 | 24.97 | $25.55 | 768727 |
| 2024-04-29 | 24.93 | $26.09 | 2.8M |
| 2024-04-26 | 24.83 | $25.99 | 2.0M |
| 2024-04-25 | 24.75 | $25.00 | 1.8M |
| 2024-04-24 | 24.77 | $24.46 | 2.3M |
| 2024-04-23 | 24.85 | $24.28 | 1.6M |
| 2024-04-22 | 24.96 | $24.20 | 2.0M |
| 2024-04-19 | 25.10 | $23.79 | 1.6M |
| 2024-04-18 | 25.27 | $24.22 | 1.4M |
| 2024-04-17 | 25.41 | $24.40 | 1.2M |
| 2024-04-16 | 25.54 | $24.29 | 2.4M |
| 2024-04-15 | 25.67 | $24.15 | 1.6M |
| 2024-04-12 | 25.81 | $24.85 | 1.1M |
| 2024-04-11 | 25.88 | $25.59 | 899438 |
| 2024-04-10 | 25.86 | $25.89 | 1.1M |
| 2024-04-09 | 25.79 | $25.98 | 1.4M |
| 2024-04-08 | 25.69 | $25.83 | 983033 |
| 2024-04-05 | 25.58 | $25.59 | 925274 |
| 2024-04-04 | 25.47 | $25.65 | 2.0M |
| 2024-04-03 | 25.34 | $26.19 | 1.4M |
| 2024-04-02 | 25.14 | $25.87 | 1.7M |
| 2024-04-01 | 24.95 | $25.64 | 1.8M |
| 2024-03-28 | 24.75 | $26.64 | 2.1M |
| 2024-03-27 | 24.43 | $26.65 | 1.6M |
| 2024-03-26 | 24.07 | $26.76 | 1.9M |
| 2024-03-25 | 23.66 | $27.04 | 4.0M |
| 2024-03-22 | 23.18 | $26.73 | 3.9M |
| 2024-03-21 | 22.70 | $24.73 | 3.0M |
| 2024-03-20 | 22.37 | $25.48 | 3.5M |
| 2024-03-19 | 21.93 | $25.07 | 4.2M |
| 2024-03-18 | 21.51 | $23.48 | 5.1M |
| 2024-03-15 | 21.21 | $23.33 | 3.0M |
| 2024-03-14 | 20.90 | $23.48 | 6.1M |
| 2024-03-13 | 20.55 | $21.44 | 1.8M |
| 2024-03-12 | 20.38 | $21.24 | 1.2M |
| 2024-03-11 | 20.21 | $21.24 | 1.0M |
| 2024-03-08 | 20.02 | $21.44 | 1.0M |
| 2024-03-07 | 19.80 | $21.37 | 1.4M |
| 2024-03-06 | 19.57 | $21.62 | 2.0M |
| 2024-03-05 | 19.29 | $21.61 | 1.3M |
| 2024-03-04 | 19.00 | $21.73 | 3.6M |
| 2024-03-01 | 18.68 | $20.85 | 3.3M |
| 2024-02-29 | 18.43 | $19.49 | 1.1M |
| 2024-02-28 | 18.31 | $19.25 | 1.9M |
| 2024-02-27 | 18.20 | $18.95 | 2.9M |
| 2024-02-26 | 18.12 | $18.31 | 842200 |
| 2024-02-23 | 18.10 | $18.19 | 515845 |
| 2024-02-22 | 18.09 | $18.30 | 580644 |
| 2024-02-21 | 18.07 | $18.14 | 536236 |
| 2024-02-20 | 18.07 | $18.46 | 1.3M |
| 2024-02-16 | 18.03 | $18.12 | 606322 |
| 2024-02-15 | 18.02 | $18.27 | 798425 |
| 2024-02-14 | 17.99 | $18.23 | 744824 |
| 2024-02-13 | 17.96 | $17.63 | 600400 |
| 2024-02-12 | 17.99 | $18.12 | 535212 |
| 2024-02-09 | 17.97 | $18.11 | 1.3M |
| 2024-02-08 | 17.94 | $17.59 | 1.1M |
| 2024-02-07 | 17.98 | $17.39 | 1.1M |
| 2024-02-06 | 18.03 | $17.68 | 2.2M |
| 2024-02-05 | 18.05 | $18.16 | 1.0M |
| 2024-02-02 | 18.02 | $17.99 | 1.3M |
| 2024-02-01 | 18.01 | $18.35 | 1.2M |
| 2024-01-31 | 17.96 | $18.41 | 1.6M |
| 2024-01-30 | 17.90 | $18.51 | 1.3M |
| 2024-01-29 | 17.83 | $18.07 | 914546 |
| 2024-01-26 | 17.81 | $18.18 | 502300 |
| 2024-01-25 | 17.77 | $18.42 | 688130 |
| 2024-01-24 | 17.72 | $18.36 | 1.1M |
| 2024-01-23 | 17.67 | $18.13 | 1.1M |
| 2024-01-22 | 17.65 | $17.47 | 891209 |
| 2024-01-19 | 17.69 | $17.32 | 830800 |
| 2024-01-18 | 17.75 | $17.10 | 930635 |
| 2024-01-17 | 17.85 | $17.25 | 663400 |
| 2024-01-16 | 17.93 | $17.35 | 1.3M |
| 2024-01-12 | 18.02 | $17.89 | 900926 |
| 2024-01-11 | 18.07 | $17.95 | 748000 |
| 2024-01-10 | 18.11 | $18.29 | 1.1M |
| 2024-01-09 | 18.13 | $17.56 | 517005 |
| 2024-01-08 | 18.23 | $17.78 | 947915 |
| 2024-01-05 | 18.30 | $17.50 | 885665 |
| 2024-01-04 | 18.41 | $17.25 | 1.3M |
| 2024-01-03 | 18.56 | $17.51 | 1.3M |
| 2024-01-02 | 18.68 | $17.83 | 795794 |
| 2023-12-29 | 18.77 | $18.45 | 325918 |
| 2023-12-28 | 18.81 | $18.57 | 637327 |
| 2023-12-27 | 18.82 | $18.69 | 622542 |
| 2023-12-26 | 18.80 | $18.67 | 695500 |
| 2023-12-22 | 18.78 | $18.63 | 751544 |
| 2023-12-21 | 18.75 | $18.47 | 1.2M |
| 2023-12-20 | 18.73 | $18.20 | 1.4M |
| 2023-12-19 | 18.72 | $18.69 | 2.9M |
| 2023-12-18 | 18.66 | $19.00 | 1.2M |
| 2023-12-15 | 18.55 | $19.22 | 1.2M |
| 2023-12-14 | 18.41 | $19.41 | 1.4M |
| 2023-12-13 | 18.23 | $19.74 | 1.4M |
| 2023-12-12 | 18.01 | $19.24 | 752900 |
| 2023-12-11 | 17.81 | $19.23 | 1.6M |
| 2023-12-08 | 17.60 | $18.66 | 982825 |
| 2023-12-07 | 17.42 | $18.92 | 1.6M |
| 2023-12-06 | 17.20 | $18.87 | 2.4M |
| 2023-12-05 | 16.98 | $18.79 | 985932 |
| 2023-12-04 | 16.74 | $18.54 | 2.1M |
| 2023-12-01 | 16.50 | $18.69 | 3.1M |
| 2023-11-30 | 16.24 | $17.49 | 2.4M |
| 2023-11-29 | 16.07 | $16.46 | 595613 |
| 2023-11-28 | 15.99 | $16.30 | 452622 |
| 2023-11-27 | 15.91 | $16.48 | 495200 |
| 2023-11-24 | 15.81 | $16.28 | 215600 |
| 2023-11-22 | 15.71 | $16.32 | 591349 |
| 2023-11-21 | 15.60 | $16.10 | 592700 |
| 2023-11-20 | 15.50 | $16.46 | 588300 |
| 2023-11-17 | 15.35 | $16.19 | 937628 |
| 2023-11-16 | 15.23 | $16.15 | 1.4M |
| 2023-11-15 | 15.09 | $16.11 | 719700 |
| 2023-11-14 | 14.95 | $16.06 | 1.6M |
| 2023-11-13 | 14.80 | $15.45 | 808108 |
| 2023-11-10 | 14.71 | $15.61 | 1.9M |
| 2023-11-09 | 14.59 | $15.17 | 881460 |
| 2023-11-08 | 14.50 | $15.47 | 1.4M |
| 2023-11-07 | 14.38 | $15.01 | 1.5M |
| 2023-11-06 | 14.29 | $15.16 | 1.4M |
| 2023-11-03 | 14.18 | $15.15 | 1.4M |
| 2023-11-02 | 14.07 | $14.59 | 514700 |
| 2023-11-01 | 13.99 | $14.32 | 473400 |
| 2023-10-31 | 13.94 | $13.94 | 498407 |
| 2023-10-30 | 13.92 | $13.76 | 770618 |
| 2023-10-27 | 13.91 | $13.88 | 967700 |
| 2023-10-26 | 13.90 | $14.35 | 550315 |
| 2023-10-25 | 13.83 | $14.04 | 817700 |
| 2023-10-24 | 13.79 | $14.19 | 805200 |
| 2023-10-23 | 13.74 | $14.21 | 791647 |
| 2023-10-20 | 13.68 | $14.04 | 1.7M |
| 2023-10-19 | 13.63 | $14.10 | 1.5M |
| 2023-10-18 | 13.59 | $14.06 | 1.0M |
| 2023-10-17 | 13.54 | $14.06 | 849000 |
| 2023-10-16 | 13.51 | $13.93 | 1.3M |
| 2023-10-13 | 13.48 | $13.41 | 794932 |
| 2023-10-12 | 13.51 | $13.65 | 1.6M |
| 2023-10-11 | 13.53 | $13.84 | 670942 |
| 2023-10-10 | 13.53 | $13.72 | 864934 |
| 2023-10-09 | 13.54 | $13.12 | 1.1M |
| 2023-10-06 | 13.62 | $12.98 | 832556 |
| 2023-10-05 | 13.73 | $12.88 | 873927 |
| 2023-10-04 | 13.85 | $13.03 | 793503 |
| 2023-10-03 | 13.97 | $13.12 | 1.1M |
| 2023-10-02 | 14.10 | $13.50 | 653305 |
| 2023-09-29 | 14.19 | $13.72 | 631656 |
| 2023-09-28 | 14.28 | $13.58 | 737610 |
| 2023-09-27 | 14.39 | $13.45 | 1.6M |
| 2023-09-26 | 14.53 | $13.68 | 1.0M |
| 2023-09-25 | 14.65 | $13.81 | 1.1M |
| 2023-09-22 | 14.76 | $14.19 | 558472 |
| 2023-09-21 | 14.85 | $14.20 | 1.5M |
| 2023-09-20 | 14.94 | $14.71 | 891878 |
| 2023-09-19 | 14.98 | $14.40 | 725304 |
| 2023-09-18 | 15.06 | $14.69 | 675100 |
| 2023-09-15 | 15.11 | $14.66 | 1.4M |
| 2023-09-14 | 15.17 | $14.58 | 1.3M |
| 2023-09-13 | 15.23 | $14.86 | 845500 |
| 2023-09-12 | 15.27 | $14.58 | 827915 |
| 2023-09-11 | 15.33 | $14.81 | 1.2M |
| 2023-09-08 | 15.38 | $14.81 | 1.1M |
| 2023-09-07 | 15.42 | $15.00 | 891845 |
| 2023-09-06 | 15.44 | $15.54 | 605100 |
| 2023-09-05 | 15.41 | $15.61 | 797300 |
| 2023-09-01 | 15.36 | $15.95 | 901651 |
| 2023-08-31 | 15.28 | $15.64 | 773418 |
| 2023-08-30 | 15.22 | $15.78 | 2.0M |
| 2023-08-29 | 15.15 | $15.65 | 1.1M |
| 2023-08-28 | 15.09 | $15.49 | 682100 |
| 2023-08-25 | 15.04 | $15.14 | 1.4M |
| 2023-08-24 | 15.04 | $15.26 | 2.0M |
| 2023-08-23 | 15.02 | $15.93 | 2.6M |
| 2023-08-22 | 14.93 | $15.46 | 1.3M |
| 2023-08-21 | 14.89 | $15.05 | 964795 |
| 2023-08-18 | 14.89 | $15.05 | 1.3M |
| 2023-08-17 | 14.89 | $14.79 | 2.2M |
| 2023-08-16 | 14.91 | $14.64 | 1.6M |
| 2023-08-15 | 14.94 | $14.58 | 1.4M |
| 2023-08-14 | 14.98 | $14.68 | 3.3M |
| 2023-08-11 | 15.01 | $14.96 | 1.8M |
| 2023-08-10 | 15.01 | $14.76 | 1.1M |
| 2023-08-09 | 15.03 | $14.70 | 967000 |
| 2023-08-08 | 15.06 | $14.75 | 1.3M |
| 2023-08-07 | 15.08 | $14.62 | 1.7M |
| 2023-08-04 | 15.11 | $14.41 | 2.2M |
| 2023-08-03 | 15.17 | $15.01 | 1.5M |
| 2023-08-02 | 15.17 | $15.55 | 1.4M |
| 2023-08-01 | 15.12 | $15.66 | 1.2M |
| 2023-07-31 | 15.06 | $15.64 | 727539 |
| 2023-07-28 | 15.00 | $15.52 | 855500 |
| 2023-07-27 | 14.95 | $15.31 | 1.3M |
| 2023-07-26 | 14.91 | $15.44 | 1.4M |
| 2023-07-25 | 14.86 | $15.30 | 1.4M |
| 2023-07-24 | 14.82 | $15.52 | 1.6M |
| 2023-07-21 | 14.76 | $14.69 | 1.6M |
| 2023-07-20 | 14.77 | $14.32 | 1.4M |
| 2023-07-19 | 14.82 | $14.56 | 1.1M |
| 2023-07-18 | 14.85 | $14.45 | 946600 |
| 2023-07-17 | 14.91 | $14.56 | 1.3M |
| 2023-07-14 | 14.96 | $14.55 | 843100 |
| 2023-07-13 | 15.03 | $15.00 | 1.1M |
| 2023-07-12 | 15.06 | $14.70 | 1.5M |
| 2023-07-11 | 15.13 | $14.82 | 773722 |
| 2023-07-10 | 15.19 | $14.80 | 1.3M |
| 2023-07-07 | 15.26 | $15.00 | 709600 |
| 2023-07-06 | 15.31 | $15.09 | 1.1M |
| 2023-07-05 | 15.35 | $15.47 | 985100 |
| 2023-07-03 | 15.36 | $15.31 | 667600 |
| 2023-06-30 | 15.39 | $15.46 | 1.0M |
| 2023-06-29 | 15.40 | $15.22 | 1.3M |
| 2023-06-28 | 15.44 | $15.02 | 1.5M |
| 2023-06-27 | 15.49 | $14.55 | 2.0M |
| 2023-06-26 | 15.59 | $14.29 | 1.9M |
| 2023-06-23 | 15.71 | $14.43 | 1.2M |
| 2023-06-22 | 15.82 | $14.54 | 2.1M |
| 2023-06-21 | 15.92 | $14.97 | 3.4M |
| 2023-06-20 | 15.97 | $16.03 | 2.4M |
| 2023-06-16 | 15.92 | $16.62 | 1.4M |
| 2023-06-15 | 15.79 | $17.08 | 2.2M |
| 2023-06-14 | 15.61 | $16.81 | 1.5M |
| 2023-06-13 | 15.45 | $16.43 | 1.6M |
| 2023-06-12 | 15.31 | $16.10 | 1.4M |
| 2023-06-09 | 15.20 | $15.93 | 941729 |
| 2023-06-08 | 15.09 | $15.77 | 978100 |
| 2023-06-07 | 14.99 | $15.56 | 976000 |
| 2023-06-06 | 14.89 | $15.89 | 1.3M |
| 2023-06-05 | 14.75 | $15.63 | 1.5M |
| 2023-06-02 | 14.62 | $15.65 | 1.5M |
| 2023-06-01 | 14.48 | $15.50 | 1.4M |
| 2023-05-31 | 14.36 | $14.88 | 1.5M |
| 2023-05-30 | 14.29 | $14.85 | 1.5M |
| 2023-05-26 | 14.23 | $14.79 | 1.5M |
| 2023-05-25 | 14.17 | $14.31 | 1.1M |
| 2023-05-24 | 14.17 | $13.98 | 1.3M |
| 2023-05-23 | 14.20 | $14.20 | 904713 |
| 2023-05-22 | 14.23 | $14.47 | 891400 |
| 2023-05-19 | 14.23 | $14.38 | 718600 |
| 2023-05-18 | 14.24 | $14.52 | 1.8M |
| 2023-05-17 | 14.26 | $14.60 | 1.4M |
| 2023-05-16 | 14.27 | $14.36 | 1.2M |
| 2023-05-15 | 14.31 | $14.42 | 1.7M |
| 2023-05-12 | 14.36 | $14.30 | 4.4M |
| 2023-05-11 | 14.43 | $13.72 | 1.4M |
| 2023-05-10 | 14.57 | $13.55 | 2.4M |
| 2023-05-09 | 14.74 | $13.13 | 2.0M |
| 2023-05-08 | 14.96 | $12.99 | 2.3M |
| 2023-05-05 | 15.21 | $13.28 | 3.3M |
| 2023-05-04 | 15.45 | $13.52 | 4.2M |
| 2023-05-03 | 15.67 | $14.86 | 1.4M |
| 2023-05-02 | 15.76 | $15.16 | 1.4M |
| 2023-05-01 | 15.84 | $15.33 | 922028 |
| 2023-04-28 | 15.91 | $15.45 | 2.0M |
| 2023-04-27 | 15.96 | $15.32 | 1.8M |
| 2023-04-26 | 16.04 | $15.47 | 1.9M |
| 2023-04-25 | 16.10 | $15.56 | 910000 |
| 2023-04-24 | 16.15 | $15.91 | 1.0M |
| 2023-04-21 | 16.17 | $15.79 | 1.3M |
| 2023-04-20 | 16.20 | $15.97 | 1.1M |
| 2023-04-19 | 16.21 | $16.30 | 1.5M |
| 2023-04-18 | 16.18 | $16.46 | 821300 |
| 2023-04-17 | 16.13 | $16.49 | 831200 |
| 2023-04-14 | 16.07 | $16.66 | 1.6M |
| 2023-04-13 | 15.99 | $16.39 | 1.6M |
| 2023-04-12 | 15.93 | $16.39 | 2.5M |
| 2023-04-11 | 15.86 | $16.33 | 2.4M |
| 2023-04-10 | 15.78 | $15.64 | 792000 |
| 2023-04-06 | 15.77 | $15.54 | 1.3M |
| 2023-04-05 | 15.75 | $15.55 | 2.3M |
| 2023-04-04 | 15.73 | $16.35 | 1.1M |
| 2023-04-03 | 15.62 | $16.26 | 907800 |
| 2023-03-31 | 15.51 | $16.37 | 1.9M |
| 2023-03-30 | 15.37 | $16.32 | 1.6M |
| 2023-03-29 | 15.23 | $16.28 | 1.5M |
| 2023-03-28 | 15.07 | $15.87 | 1.3M |
| 2023-03-27 | 14.94 | $15.66 | 880077 |
| 2023-03-24 | 14.81 | $15.48 | 1.6M |
| 2023-03-23 | 14.68 | $15.44 | 4.4M |
| 2023-03-22 | 14.55 | $15.30 | 1.6M |
| 2023-03-21 | 14.41 | $15.42 | 1.5M |
| 2023-03-20 | 14.25 | $15.11 | 1.4M |
| 2023-03-17 | 14.10 | $15.19 | 2.5M |
| 2023-03-16 | 13.94 | $15.24 | 2.4M |
| 2023-03-15 | 13.75 | $14.69 | 3.4M |
| 2023-03-14 | 13.61 | $14.87 | 2.8M |
| 2023-03-13 | 13.44 | $14.17 | 2.0M |
| 2023-03-10 | 13.33 | $14.42 | 5.7M |
| 2023-03-09 | 13.19 | $13.83 | 1.4M |
| 2023-03-08 | 13.09 | $14.08 | 1.0M |
| 2023-03-07 | 12.97 | $13.99 | 1.1M |
| 2023-03-06 | 12.85 | $13.87 | 1.3M |
| 2023-03-03 | 12.73 | $13.75 | 1.9M |
| 2023-03-02 | 12.63 | $13.32 | 1.7M |
| 2023-03-01 | 12.56 | $12.93 | 1.1M |
| 2023-02-28 | 12.53 | $12.70 | 2.3M |
| 2023-02-27 | 12.52 | $12.34 | 702409 |
| 2023-02-24 | 12.55 | $12.35 | 670600 |
| 2023-02-23 | 12.58 | $12.52 | 926500 |
| 2023-02-22 | 12.59 | $12.46 | 927726 |
| 2023-02-21 | 12.62 | $12.40 | 1.6M |
| 2023-02-17 | 12.65 | $12.78 | 1.5M |
| 2023-02-16 | 12.65 | $12.43 | 662600 |
| 2023-02-15 | 12.68 | $12.56 | 806068 |
| 2023-02-14 | 12.69 | $12.48 | 1.4M |
| 2023-02-13 | 12.72 | $12.36 | 951200 |
| 2023-02-10 | 12.76 | $12.32 | 993600 |
| 2023-02-09 | 12.80 | $12.35 | 1.1M |
| 2023-02-08 | 12.84 | $12.75 | 1.1M |
| 2023-02-07 | 12.83 | $13.02 | 1.6M |
| 2023-02-06 | 12.79 | $12.70 | 1.7M |
| 2023-02-03 | 12.77 | $12.81 | 1.0M |
| 2023-02-02 | 12.74 | $13.04 | 1.2M |
| 2023-02-01 | 12.67 | $12.91 | 1.3M |
| 2023-01-31 | 12.60 | $12.89 | 1.8M |
| 2023-01-30 | 12.53 | $12.65 | 944934 |
| 2023-01-27 | 12.47 | $12.81 | 1.1M |
| 2023-01-26 | 12.39 | $13.09 | 1.6M |
| 2023-01-25 | 12.26 | $13.20 | 1.9M |
| 2023-01-24 | 12.12 | $13.06 | 1.6M |
| 2023-01-23 | 11.98 | $12.59 | 930509 |
| 2023-01-20 | 11.87 | $12.51 | 836800 |
| 2023-01-19 | 11.77 | $12.64 | 1.2M |
| 2023-01-18 | 11.64 | $12.61 | 2.4M |
| 2023-01-17 | 11.50 | $12.84 | 2.8M |
| 2023-01-13 | 11.33 | $12.34 | 1.2M |
| 2023-01-12 | 11.20 | $12.37 | 2.2M |
| 2023-01-11 | 11.06 | $12.04 | 2.0M |
| 2023-01-10 | 10.93 | $11.56 | 1.2M |
| 2023-01-09 | 10.85 | $11.25 | 1.2M |
| 2023-01-06 | 10.79 | $11.12 | 1.1M |
| 2023-01-05 | 10.74 | $11.06 | 1.5M |
| 2023-01-04 | 10.69 | $11.02 | 1.1M |
| 2023-01-03 | 10.64 | $10.66 | 1.1M |
| 2022-12-30 | 10.62 | $10.93 | 965025 |
| 2022-12-29 | 10.58 | $10.93 | 1.2M |
| 2022-12-28 | 10.54 | $10.78 | 1.0M |
| 2022-12-27 | 10.51 | $10.55 | 1.4M |
| 2022-12-23 | 10.50 | $11.00 | 655100 |
| 2022-12-22 | 10.45 | $10.87 | 1.0M |
| 2022-12-21 | 10.40 | $10.85 | 1.2M |
| 2022-12-20 | 10.36 | $10.79 | 1.5M |
| 2022-12-19 | 10.33 | $10.26 | 1.5M |
| 2022-12-16 | 10.34 | $10.29 | 1.7M |
| 2022-12-15 | 10.35 | $10.19 | 1.5M |
| 2022-12-14 | 10.38 | $10.53 | 2.1M |
| 2022-12-13 | 10.37 | $10.12 | 2.1M |
| 2022-12-12 | 10.40 | $10.14 | 1.4M |
| 2022-12-09 | 10.43 | $10.03 | 927200 |
| 2022-12-08 | 10.46 | $10.18 | 712600 |
| 2022-12-07 | 10.49 | $10.38 | 1.5M |
| 2022-12-06 | 10.49 | $10.41 | 2.0M |
| 2022-12-05 | 10.49 | $10.25 | 905536 |
| 2022-12-02 | 10.51 | $10.72 | 762846 |
| 2022-12-01 | 10.49 | $10.73 | 1.3M |
| 2022-11-30 | 10.46 | $10.62 | 3.1M |
| 2022-11-29 | 10.44 | $10.25 | 1.3M |
| 2022-11-28 | 10.46 | $10.42 | 802411 |
| 2022-11-25 | 10.46 | $10.74 | 503445 |
| 2022-11-23 | 10.42 | $10.58 | 677784 |
| 2022-11-22 | 10.40 | $10.61 | 839054 |
| 2022-11-21 | 10.37 | $10.77 | 1.1M |
| 2022-11-18 | 10.31 | $10.53 | 1.4M |
| 2022-11-17 | 10.28 | $10.26 | 2.9M |
| 2022-11-16 | 10.27 | $10.61 | 2.6M |
| 2022-11-15 | 10.21 | $10.36 | 2.4M |
| 2022-11-14 | 10.18 | $9.83 | 3.6M |
| 2022-11-11 | 10.20 | $10.38 | 1.7M |
| 2022-11-10 | 10.15 | $9.89 | 3.1M |
| 2022-11-09 | 10.14 | $10.28 | 1.3M |
| 2022-11-08 | 10.10 | $10.38 | 1.3M |
| 2022-11-07 | 10.03 | $10.35 | 1.4M |
| 2022-11-04 | 9.97 | $10.75 | 885300 |
| 2022-11-03 | 9.86 | $10.54 | 1.0M |
| 2022-11-02 | 9.76 | $10.35 | 868800 |
| 2022-11-01 | 9.69 | $10.70 | 1.3M |
| 2022-10-31 | 9.57 | $10.57 | 2.8M |
| 2022-10-28 | 9.46 | $9.86 | 948200 |
| 2022-10-27 | 9.41 | $9.70 | 1.3M |
| 2022-10-26 | 9.38 | $9.50 | 1.2M |
| 2022-10-25 | 9.36 | $9.93 | 1.7M |
| 2022-10-24 | 9.30 | $9.51 | 690200 |
| 2022-10-21 | 9.28 | $9.69 | 772206 |
| 2022-10-20 | 9.24 | $9.40 | 827762 |
| 2022-10-19 | 9.24 | $9.33 | 1.0M |
| 2022-10-18 | 9.24 | $9.45 | 1.0M |
| 2022-10-17 | 9.24 | $9.11 | 1.1M |
| 2022-10-14 | 9.28 | $8.54 | 1.4M |
| 2022-10-13 | 9.39 | $8.77 | 1.5M |
| 2022-10-12 | 9.47 | $8.93 | 1.8M |
| 2022-10-11 | 9.55 | $9.17 | 1.2M |
| 2022-10-10 | 9.61 | $9.55 | 815800 |
| 2022-10-07 | 9.64 | $9.45 | 1.0M |
| 2022-10-06 | 9.69 | $9.84 | 843500 |
| 2022-10-05 | 9.70 | $9.68 | 1.4M |
| 2022-10-04 | 9.72 | $9.71 | 1.3M |
| 2022-10-03 | 9.75 | $9.35 | 1.9M |
| 2022-09-30 | 9.81 | $8.60 | 2.4M |
| 2022-09-29 | 9.96 | $8.91 | 1.1M |
| 2022-09-28 | 10.08 | $9.58 | 1.8M |
| 2022-09-27 | 10.15 | $9.37 | 1.1M |
| 2022-09-26 | 10.25 | $9.22 | 1.4M |
| 2022-09-23 | 10.37 | $9.68 | 2.1M |
| 2022-09-22 | 10.45 | $10.65 | 1.2M |
| 2022-09-21 | 10.45 | $10.49 | 2.0M |
| 2022-09-20 | 10.46 | $10.81 | 1.5M |
| 2022-09-19 | 10.45 | $10.38 | 1.0M |
| 2022-09-16 | 10.47 | $10.13 | 1.0M |
| 2022-09-15 | 10.53 | $10.35 | 1.1M |
| 2022-09-14 | 10.58 | $10.18 | 1.0M |
| 2022-09-13 | 10.65 | $10.12 | 1.7M |
| 2022-09-12 | 10.73 | $10.65 | 815433 |
| 2022-09-09 | 10.77 | $10.58 | 1.1M |
| 2022-09-08 | 10.82 | $10.35 | 2.5M |
| 2022-09-07 | 10.89 | $10.27 | 996444 |
| 2022-09-06 | 10.97 | $10.01 | 1.3M |
| 2022-09-02 | 11.08 | $10.19 | 2.0M |
| 2022-09-01 | 11.17 | $10.37 | 2.3M |
| 2022-08-31 | 11.25 | $10.66 | 1.1M |
| 2022-08-30 | 11.29 | $11.15 | 973310 |
| 2022-08-29 | 11.28 | $11.40 | 840216 |
| 2022-08-26 | 11.23 | $11.40 | 1.8M |
| 2022-08-25 | 11.17 | $11.52 | 995843 |
| 2022-08-24 | 11.09 | $11.18 | 2.0M |
| 2022-08-23 | 11.03 | $11.00 | 1.7M |
| 2022-08-22 | 10.98 | $10.80 | 1.5M |
| 2022-08-19 | 10.93 | $11.27 | 1.8M |
| 2022-08-18 | 10.83 | $11.78 | 1.2M |
| 2022-08-17 | 10.67 | $11.74 | 1.1M |
| 2022-08-16 | 10.50 | $11.84 | 1.9M |
| 2022-08-15 | 10.30 | $11.79 | 1.6M |
| 2022-08-12 | 10.09 | $11.60 | 3.2M |
| 2022-08-11 | 9.88 | $11.13 | 1.7M |
| 2022-08-10 | 9.71 | $11.09 | 2.0M |
| 2022-08-09 | 9.52 | $10.62 | 1.9M |
| 2022-08-08 | 9.37 | $10.67 | 2.0M |
| 2022-08-05 | 9.20 | $10.34 | 1.4M |
| 2022-08-04 | 9.06 | $10.18 | 2.0M |
| 2022-08-03 | 8.92 | $9.55 | 1.3M |
| 2022-08-02 | 8.84 | $9.21 | 1.0M |
| 2022-08-01 | 8.78 | $9.27 | 1.6M |
| 2022-07-29 | 8.72 | $9.12 | 2.5M |
| 2022-07-28 | 8.67 | $9.11 | 1.2M |
| 2022-07-27 | 8.63 | $9.10 | 1.4M |
| 2022-07-26 | 8.58 | $8.71 | 1.3M |
| 2022-07-25 | 8.58 | $8.78 | 1.8M |
| 2022-07-22 | 8.57 | $8.66 | 1.2M |
| 2022-07-21 | 8.57 | $8.72 | 1.3M |
| 2022-07-20 | 8.57 | $8.88 | 2.9M |
| 2022-07-19 | 8.56 | $8.95 | 2.3M |
| 2022-07-18 | 8.54 | $8.26 | 1.8M |
| 2022-07-15 | 8.59 | $8.23 | 1.5M |
| 2022-07-14 | 8.64 | $8.21 | 1.6M |
| 2022-07-13 | 8.70 | $8.26 | 1.4M |
| 2022-07-12 | 8.76 | $8.23 | 2.3M |
| 2022-07-11 | 8.83 | $8.08 | 2.2M |
| 2022-07-08 | 8.92 | $8.68 | 1.5M |
| 2022-07-07 | 8.96 | $8.74 | 1.4M |
| 2022-07-06 | 9.01 | $8.47 | 1.9M |
| 2022-07-05 | 9.09 | $8.58 | 4.0M |
| 2022-07-01 | 9.18 | $8.91 | 1.4M |
| 2022-06-30 | 9.24 | $8.78 | 3.2M |
| 2022-06-29 | 9.33 | $9.06 | 2.5M |
| 2022-06-28 | 9.40 | $9.15 | 2.2M |
| 2022-06-27 | 9.46 | $9.37 | 1.9M |
| 2022-06-24 | 9.51 | $9.50 | 2.1M |
| 2022-06-23 | 9.55 | $9.31 | 1.7M |
| 2022-06-22 | 9.62 | $9.15 | 1.8M |
| 2022-06-21 | 9.70 | $9.01 | 4.1M |
| 2022-06-17 | 9.81 | $8.87 | 3.7M |
| 2022-06-16 | 9.93 | $8.45 | 2.2M |
| 2022-06-15 | 10.11 | $9.17 | 5.2M |
| 2022-06-14 | 10.22 | $8.81 | 2.6M |
| 2022-06-13 | 10.38 | $8.83 | 3.1M |
| 2022-06-10 | 10.55 | $9.61 | 4.9M |
| 2022-06-09 | 10.64 | $10.38 | 2.1M |
| 2022-06-08 | 10.67 | $10.65 | 3.5M |
| 2022-06-07 | 10.66 | $10.78 | 2.6M |
| 2022-06-06 | 10.64 | $10.92 | 1.9M |
| 2022-06-03 | 10.60 | $10.80 | 3.1M |
| 2022-06-02 | 10.58 | $11.15 | 4.3M |
| 2022-06-01 | 10.54 | $10.66 | 2.0M |
| 2022-05-31 | 10.54 | $10.71 | 4.0M |
| 2022-05-27 | 10.53 | $10.71 | 2.2M |
| 2022-05-26 | 10.54 | $10.49 | 2.5M |
| 2022-05-25 | 10.56 | $10.12 | 3.2M |
| 2022-05-24 | 10.63 | $10.04 | 2.7M |
| 2022-05-23 | 10.71 | $10.66 | 1.5M |
| 2022-05-20 | 10.73 | $10.41 | 1.9M |
| 2022-05-19 | 10.78 | $10.45 | 2.3M |
| 2022-05-18 | 10.83 | $10.44 | 2.7M |
| 2022-05-17 | 10.90 | $11.15 | 1.9M |
| 2022-05-16 | 10.90 | $10.61 | 1.6M |
| 2022-05-13 | 10.95 | $10.94 | 2.7M |
| 2022-05-12 | 10.98 | $10.32 | 2.8M |
| 2022-05-11 | 11.07 | $10.03 | 1.9M |
| 2022-05-10 | 11.20 | $10.16 | 2.8M |
| 2022-05-09 | 11.32 | $10.20 | 3.2M |
| 2022-05-06 | 11.45 | $11.28 | 2.7M |
| 2022-05-05 | 11.48 | $11.52 | 1.6M |
| 2022-05-04 | 11.49 | $11.80 | 1.8M |
| 2022-05-03 | 11.47 | $11.45 | 2.0M |
| 2022-05-02 | 11.50 | $10.97 | 2.8M |
| 2022-04-29 | 11.58 | $11.37 | 3.3M |
| 2022-04-28 | 11.63 | $11.65 | 2.1M |
| 2022-04-27 | 11.66 | $10.83 | 3.7M |
| 2022-04-26 | 11.77 | $10.86 | 3.6M |
| 2022-04-25 | 11.90 | $11.53 | 2.6M |
| 2022-04-22 | 11.96 | $11.40 | 2.6M |
| 2022-04-21 | 12.05 | $11.77 | 2.7M |
| 2022-04-20 | 12.10 | $12.05 | 2.0M |
| 2022-04-19 | 12.13 | $12.09 | 2.1M |
| 2022-04-18 | 12.15 | $11.57 | 1.9M |
| 2022-04-14 | 12.23 | $11.63 | 1.6M |
| 2022-04-13 | 12.30 | $11.93 | 1.9M |
| 2022-04-12 | 12.34 | $11.64 | 2.2M |
| 2022-04-11 | 12.41 | $11.73 | 2.7M |
| 2022-04-08 | 12.45 | $11.80 | 2.4M |
| 2022-04-07 | 12.49 | $11.97 | 2.7M |
| 2022-04-06 | 12.50 | $12.06 | 2.2M |
| 2022-04-05 | 12.51 | $12.35 | 3.2M |
| 2022-04-04 | 12.50 | $13.27 | 2.3M |
| 2022-04-01 | 12.39 | $12.95 | 2.2M |
| 2022-03-31 | 12.31 | $12.61 | 2.2M |
| 2022-03-30 | 12.26 | $12.83 | 1.6M |
| 2022-03-29 | 12.21 | $13.23 | 2.8M |
| 2022-03-28 | 12.11 | $12.62 | 2.0M |
| 2022-03-25 | 12.08 | $12.79 | 2.7M |
| 2022-03-24 | 12.04 | $12.79 | 2.2M |
| 2022-03-23 | 12.00 | $12.56 | 1.5M |
| 2022-03-22 | 11.98 | $12.50 | 1.9M |
| 2022-03-21 | 11.98 | $12.32 | 2.2M |
| 2022-03-18 | 12.01 | $12.07 | 4.2M |
| 2022-03-17 | 12.08 | $11.65 | 2.4M |
| 2022-03-16 | 12.20 | $11.23 | 4.8M |
| 2022-03-15 | 12.39 | $10.60 | 3.7M |
| 2022-03-14 | 12.65 | $10.35 | 3.7M |
| 2022-03-11 | 12.96 | $10.44 | 5.6M |
| 2022-03-10 | 13.28 | $11.16 | 8.0M |
| 2022-03-09 | 13.56 | $13.26 | 4.0M |
| 2022-03-08 | 13.64 | $12.33 | 3.2M |
| 2022-03-07 | 13.82 | $12.04 | 2.6M |
| 2022-03-04 | 14.04 | $13.01 | 2.9M |
| 2022-03-03 | 14.17 | $13.58 | 2.0M |
| 2022-03-02 | 14.25 | $14.00 | 3.6M |
| 2022-03-01 | 14.31 | $13.15 | 2.4M |
| 2022-02-28 | 14.46 | $13.78 | 2.3M |
| 2022-02-25 | 14.55 | $13.76 | 3.4M |
| 2022-02-24 | 14.64 | $13.74 | 4.7M |
| 2022-02-23 | 14.75 | $13.63 | 2.2M |
| 2022-02-22 | 14.87 | $13.80 | 4.3M |
| 2022-02-18 | 14.99 | $14.93 | 1.6M |
| 2022-02-17 | 14.99 | $14.95 | 1.3M |
| 2022-02-16 | 15.00 | $15.66 | 2.6M |
| 2022-02-15 | 14.93 | $15.35 | 2.0M |
| 2022-02-14 | 14.90 | $14.45 | 1.7M |
| 2022-02-11 | 14.96 | $14.50 | 2.8M |
| 2022-02-10 | 15.02 | $15.24 | 2.7M |
| 2022-02-09 | 15.01 | $15.40 | 2.7M |
| 2022-02-08 | 15.00 | $14.82 | 1.5M |
| 2022-02-07 | 15.05 | $14.68 | 1.7M |
| 2022-02-04 | 15.13 | $14.30 | 1.7M |
| 2022-02-03 | 15.25 | $14.41 | 3.1M |
| 2022-02-02 | 15.37 | $15.27 | 2.8M |
| 2022-02-01 | 15.43 | $15.72 | 2.9M |
| 2022-01-31 | 15.45 | $15.35 | 2.1M |
| 2022-01-28 | 15.51 | $14.74 | 2.2M |
| 2022-01-27 | 15.65 | $14.72 | 3.2M |
| 2022-01-26 | 15.80 | $14.97 | 2.6M |
| 2022-01-25 | 15.94 | $15.28 | 2.4M |
| 2022-01-24 | 16.06 | $15.10 | 3.1M |
| 2022-01-21 | 16.21 | $14.98 | 2.3M |
| 2022-01-20 | 16.37 | $15.39 | 2.6M |
| 2022-01-19 | 16.50 | $15.03 | 1.7M |
| 2022-01-18 | 16.66 | $15.19 | 2.3M |
| 2022-01-14 | 16.80 | $15.90 | 2.1M |
| 2022-01-13 | 16.87 | $16.02 | 4.2M |
| 2022-01-12 | 16.92 | $16.70 | 2.6M |
| 2022-01-11 | 16.89 | $16.77 | 1.3M |
| 2022-01-10 | 16.85 | $16.66 | 1.3M |
| 2022-01-07 | 16.81 | $17.03 | 1.6M |
| 2022-01-06 | 16.73 | $16.76 | 2.5M |
| 2022-01-05 | 16.66 | $16.48 | 3.2M |
| 2022-01-04 | 16.61 | $17.63 | 2.8M |
| 2022-01-03 | 16.44 | $17.74 | 2.4M |
| 2021-12-31 | 16.23 | $17.75 | 2.5M |
| 2021-12-30 | 16.01 | $17.71 | 2.5M |
| 2021-12-29 | 15.76 | $17.11 | 1.1M |
| 2021-12-28 | 15.56 | $17.34 | 1.8M |
| 2021-12-27 | 15.32 | $17.35 | 1.1M |
| 2021-12-23 | 15.07 | $17.18 | 2.6M |
| 2021-12-22 | 14.81 | $16.66 | 3.2M |
| 2021-12-21 | 14.60 | $16.07 | 5.4M |
| 2021-12-20 | 14.44 | $13.90 | 1.8M |
| 2021-12-17 | 14.49 | $14.79 | 3.3M |
| 2021-12-16 | 14.45 | $14.48 | 1.5M |
| 2021-12-15 | 14.45 | $14.63 | 1.7M |
| 2021-12-14 | 14.44 | $14.53 | 1.3M |
| 2021-12-13 | 14.45 | $14.57 | 2.7M |
| 2021-12-10 | 14.46 | $15.33 | 4.1M |
| 2021-12-09 | 14.41 | $14.84 | 1.3M |
| 2021-12-08 | 14.41 | $15.33 | 2.5M |
| 2021-12-07 | 14.37 | $14.49 | 1.6M |
| 2021-12-06 | 14.43 | $14.23 | 2.2M |
| 2021-12-03 | 14.52 | $13.54 | 1.8M |
| 2021-12-02 | 14.69 | $13.80 | 3.6M |
| 2021-12-01 | 14.84 | $12.92 | 3.6M |
| 2021-11-30 | 15.09 | $13.73 | 2.5M |
| 2021-11-29 | 15.27 | $14.06 | 2.0M |
| 2021-11-26 | 15.43 | $13.98 | 3.7M |
| 2021-11-24 | 15.60 | $14.74 | 1.3M |
| 2021-11-23 | 15.71 | $14.74 | 1.7M |
| 2021-11-22 | 15.83 | $14.51 | 2.3M |
| 2021-11-19 | 15.98 | $14.77 | 3.4M |
| 2021-11-18 | 16.12 | $15.23 | 1.6M |
| 2021-11-17 | 16.22 | $15.16 | 4.3M |
| 2021-11-16 | 16.35 | $15.63 | 3.1M |
| 2021-11-15 | 16.44 | $16.79 | 1.7M |
| 2021-11-12 | 16.43 | $16.21 | 6.3M |
| 2021-11-11 | 16.48 | $17.04 | 2.7M |
| 2021-11-10 | 16.47 | $16.49 | 1.7M |
| 2021-11-09 | 16.52 | $17.14 | 2.4M |
| 2021-11-08 | 16.51 | $16.56 | 2.0M |
| 2021-11-05 | 16.57 | $16.79 | 3.0M |
| 2021-11-04 | 16.62 | $15.52 | 3.4M |
| 2021-11-03 | 16.79 | $16.04 | 3.1M |
| 2021-11-02 | 16.93 | $15.44 | 2.0M |
| 2021-11-01 | 17.12 | $15.81 | 1.5M |
| 2021-10-29 | 17.29 | $15.53 | 2.3M |
| 2021-10-28 | 17.50 | $15.94 | 1.9M |
| 2021-10-27 | 17.67 | $16.21 | 2.1M |
| 2021-10-26 | 17.82 | $16.64 | 3.1M |
| 2021-10-25 | 17.94 | $17.49 | 2.0M |
| 2021-10-22 | 17.97 | $17.20 | 4.6M |
| 2021-10-21 | 18.03 | $17.05 | 2.9M |
| 2021-10-20 | 18.12 | $17.80 | 2.2M |
| 2021-10-19 | 18.12 | $17.76 | 1.8M |
| 2021-10-18 | 18.11 | $18.64 | 1.5M |
| 2021-10-15 | 18.01 | $18.83 | 1.4M |
| 2021-10-14 | 17.87 | $18.85 | 1.2M |
| 2021-10-13 | 17.72 | $18.88 | 1.2M |
| 2021-10-12 | 17.55 | $18.81 | 998100 |
| 2021-10-11 | 17.38 | $18.81 | 2.6M |
| 2021-10-08 | 17.19 | $18.02 | 2.6M |
| 2021-10-07 | 17.08 | $17.61 | 2.4M |
| 2021-10-06 | 16.99 | $17.11 | 3.1M |
| 2021-10-05 | 16.95 | $16.81 | 2.4M |
| 2021-10-04 | 16.94 | $17.61 | 1.3M |
| 2021-10-01 | 16.85 | $18.11 | 2.3M |
| 2021-09-30 | 16.70 | $17.00 | 1.2M |
| 2021-09-29 | 16.67 | $17.33 | 2.1M |
| 2021-09-28 | 16.61 | $17.07 | 2.4M |
| 2021-09-27 | 16.57 | $17.42 | 2.4M |
| 2021-09-24 | 16.51 | $17.77 | 2.3M |
| 2021-09-23 | 16.41 | $17.95 | 4.0M |
| 2021-09-22 | 16.30 | $16.06 | 1.4M |
| 2021-09-21 | 16.37 | $15.30 | 1.1M |
| 2021-09-20 | 16.51 | $15.27 | 1.9M |
| 2021-09-17 | 16.66 | $15.89 | 1.3M |
| 2021-09-16 | 16.73 | $16.11 | 956915 |
| 2021-09-15 | 16.78 | $16.42 | 726200 |
| 2021-09-14 | 16.79 | $16.25 | 1.1M |
| 2021-09-13 | 16.80 | $16.69 | 1.4M |
| 2021-09-10 | 16.77 | $16.07 | 2.4M |
| 2021-09-09 | 16.79 | $16.42 | 2.3M |
| 2021-09-08 | 16.77 | $15.81 | 4.0M |
| 2021-09-07 | 16.81 | $16.91 | 1.8M |
| 2021-09-03 | 16.73 | $16.88 | 1.7M |
| 2021-09-02 | 16.64 | $17.68 | 1.9M |
| 2021-09-01 | 16.46 | $17.71 | 1.6M |
| 2021-08-31 | 16.26 | $17.94 | 2.5M |
| 2021-08-30 | 16.02 | $17.75 | 1.7M |
| 2021-08-27 | 15.79 | $18.10 | 2.0M |
| 2021-08-26 | 15.50 | $17.61 | 3.5M |
| 2021-08-25 | 15.25 | $17.89 | 4.2M |
| 2021-08-24 | 14.96 | $17.24 | 5.3M |
| 2021-08-23 | 14.72 | $15.67 | 2.5M |
| 2021-08-20 | 14.62 | $14.70 | 2.0M |
| 2021-08-19 | 14.61 | $14.45 | 2.3M |
| 2021-08-18 | 14.63 | $14.06 | 4.6M |
| 2021-08-17 | 14.68 | $13.78 | 2.9M |
| 2021-08-16 | 14.77 | $14.72 | 2.4M |
| 2021-08-13 | 14.75 | $15.75 | 4.0M |
| 2021-08-12 | 14.63 | $14.68 | 1.5M |
| 2021-08-11 | 14.60 | $15.29 | 1.2M |
| 2021-08-10 | 14.52 | $15.00 | 1.6M |
| 2021-08-09 | 14.46 | $14.42 | 1.3M |
| 2021-08-06 | 14.46 | $14.63 | 947508 |
| 2021-08-05 | 14.44 | $14.31 | 1.6M |
| 2021-08-04 | 14.45 | $14.16 | 1.8M |
| 2021-08-03 | 14.47 | $14.61 | 2.7M |
| 2021-08-02 | 14.44 | $14.60 | 1.9M |
| 2021-07-30 | 14.42 | $14.30 | 1.7M |
| 2021-07-29 | 14.43 | $15.21 | 1.4M |
| 2021-07-28 | 14.36 | $15.00 | 2.0M |
| 2021-07-27 | 14.30 | $14.51 | 1.7M |
| 2021-07-26 | 14.29 | $14.83 | 2.0M |
| 2021-07-23 | 14.26 | $14.17 | 1.5M |
| 2021-07-22 | 14.30 | $14.32 | 821000 |
| 2021-07-21 | 14.33 | $14.50 | 1.6M |
| 2021-07-20 | 14.35 | $13.93 | 2.0M |
| 2021-07-19 | 14.44 | $13.08 | 2.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
64.45
2025-12-29
Close Price
$64.28
Vol: 471725
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.12
Average
25.71
Maximum
65.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 64.45 | $64.28 | 471725 |
| 2025-12-26 | 64.43 | $64.37 | 466884 |
| 2025-12-24 | 64.39 | $64.60 | 267491 |
| 2025-12-23 | 64.29 | $64.84 | 884834 |
| 2025-12-22 | 64.12 | $64.50 | 678123 |
| 2025-12-19 | 64.00 | $63.56 | 958841 |
| 2025-12-18 | 64.05 | $63.33 | 595942 |
| 2025-12-17 | 64.16 | $62.42 | 819091 |
| 2025-12-16 | 64.47 | $64.99 | 653426 |
| 2025-12-15 | 64.29 | $64.54 | 506424 |
| 2025-12-12 | 64.16 | $64.04 | 776459 |
| 2025-12-11 | 64.13 | $64.52 | 702557 |
| 2025-12-10 | 63.98 | $65.21 | 1.1M |
| 2025-12-09 | 63.66 | $65.68 | 1.6M |
| 2025-12-08 | 63.18 | $63.72 | 1.0M |
| 2025-12-05 | 63.04 | $61.86 | 1.5M |
| 2025-12-04 | 63.27 | $63.66 | 707003 |
| 2025-12-03 | 63.16 | $65.10 | 968169 |
| 2025-12-02 | 62.72 | $63.69 | 987087 |
| 2025-12-01 | 62.51 | $61.61 | 820745 |
| 2025-11-28 | 62.70 | $62.72 | 287233 |
| 2025-11-26 | 62.69 | $61.93 | 577696 |
| 2025-11-25 | 62.84 | $60.99 | 1.2M |
| 2025-11-24 | 63.22 | $60.94 | 537659 |
| 2025-11-21 | 63.66 | $60.99 | 928314 |
| 2025-11-20 | 64.17 | $62.05 | 1.2M |
| 2025-11-19 | 64.52 | $64.57 | 980875 |
| 2025-11-18 | 64.40 | $63.29 | 688416 |
| 2025-11-17 | 64.52 | $63.20 | 930500 |
| 2025-11-14 | 64.68 | $62.88 | 804417 |
| 2025-11-13 | 64.91 | $62.64 | 868582 |
| 2025-11-12 | 65.23 | $63.69 | 770981 |
| 2025-11-11 | 65.37 | $65.59 | 652050 |
| 2025-11-10 | 65.13 | $65.32 | 657381 |
| 2025-11-07 | 64.89 | $64.40 | 1.1M |
| 2025-11-06 | 64.79 | $63.88 | 516218 |
| 2025-11-05 | 64.78 | $64.58 | 1.1M |
| 2025-11-04 | 64.61 | $62.05 | 1.2M |
| 2025-11-03 | 64.93 | $64.67 | 624113 |
| 2025-10-31 | 64.74 | $64.48 | 646721 |
| 2025-10-30 | 64.55 | $65.22 | 1.5M |
| 2025-10-29 | 64.16 | $65.81 | 1.1M |
| 2025-10-28 | 63.58 | $66.93 | 1.9M |
| 2025-10-27 | 62.65 | $64.27 | 1.2M |
| 2025-10-24 | 62.12 | $64.18 | 763027 |
| 2025-10-23 | 61.52 | $64.20 | 1.4M |
| 2025-10-22 | 60.81 | $63.06 | 1.5M |
| 2025-10-21 | 60.22 | $63.83 | 3.0M |
| 2025-10-20 | 59.37 | $60.70 | 514530 |
| 2025-10-17 | 59.03 | $59.47 | 801571 |
| 2025-10-16 | 58.91 | $59.55 | 996400 |
| 2025-10-15 | 58.74 | $59.16 | 1.2M |
| 2025-10-14 | 58.63 | $60.50 | 1.9M |
| 2025-10-13 | 58.21 | $57.79 | 859557 |
| 2025-10-10 | 58.30 | $56.04 | 658173 |
| 2025-10-09 | 58.78 | $57.64 | 518909 |
| 2025-10-08 | 58.99 | $58.31 | 495400 |
| 2025-10-07 | 59.09 | $57.73 | 738276 |
| 2025-10-06 | 59.33 | $58.68 | 1.1M |
| 2025-10-03 | 59.40 | $57.35 | 1.4M |
| 2025-10-02 | 59.76 | $56.78 | 1.9M |
| 2025-10-01 | 60.29 | $60.56 | 630100 |
| 2025-09-30 | 60.11 | $60.45 | 866871 |
| 2025-09-29 | 59.92 | $59.50 | 654724 |
| 2025-09-26 | 59.88 | $60.61 | 837207 |
| 2025-09-25 | 59.61 | $59.99 | 923372 |
| 2025-09-24 | 59.41 | $60.32 | 788109 |
| 2025-09-23 | 59.11 | $60.72 | 1.5M |
| 2025-09-22 | 58.66 | $60.27 | 2.4M |
| 2025-09-19 | 58.24 | $57.94 | 989400 |
| 2025-09-18 | 58.24 | $57.32 | 545142 |
| 2025-09-17 | 58.36 | $56.71 | 875900 |
| 2025-09-16 | 58.63 | $57.12 | 978740 |
| 2025-09-15 | 58.85 | $56.96 | 874170 |
| 2025-09-12 | 59.14 | $57.32 | 840200 |
| 2025-09-11 | 59.39 | $58.80 | 1.3M |
| 2025-09-10 | 59.35 | $59.39 | 2.1M |
| 2025-09-09 | 59.18 | $60.19 | 1.0M |
| 2025-09-08 | 58.81 | $60.31 | 1.8M |
| 2025-09-05 | 58.34 | $60.97 | 2.6M |
| 2025-09-04 | 57.65 | $58.91 | 1.7M |
| 2025-09-03 | 57.28 | $57.13 | 999400 |
| 2025-09-02 | 57.22 | $57.44 | 1.5M |
| 2025-08-29 | 57.08 | $56.33 | 1.5M |
| 2025-08-28 | 57.15 | $56.45 | 1.2M |
| 2025-08-27 | 57.20 | $55.85 | 846401 |
| 2025-08-26 | 57.38 | $56.25 | 1.5M |
| 2025-08-25 | 57.50 | $55.91 | 872428 |
| 2025-08-22 | 57.70 | $56.93 | 1.3M |
| 2025-08-21 | 57.71 | $56.28 | 2.2M |
| 2025-08-20 | 57.85 | $55.66 | 2.1M |
| 2025-08-19 | 58.13 | $56.03 | 1.2M |
| 2025-08-18 | 58.37 | $57.86 | 1.6M |
| 2025-08-15 | 58.26 | $57.52 | 2.0M |
| 2025-08-14 | 58.18 | $59.78 | 1.8M |
| 2025-08-13 | 57.61 | $58.71 | 1.7M |
| 2025-08-12 | 57.16 | $58.71 | 937491 |
| 2025-08-11 | 56.63 | $57.77 | 1.1M |
| 2025-08-08 | 56.20 | $58.39 | 1.7M |
| 2025-08-07 | 55.56 | $57.95 | 1.3M |
| 2025-08-06 | 54.90 | $57.14 | 2.1M |
| 2025-08-05 | 54.30 | $57.17 | 3.5M |
| 2025-08-04 | 53.59 | $57.81 | 2.2M |
| 2025-08-01 | 52.63 | $56.84 | 2.9M |
| 2025-07-31 | 51.73 | $57.58 | 6.4M |
| 2025-07-30 | 50.52 | $54.83 | 9.4M |
| 2025-07-29 | 49.70 | $49.60 | 2.9M |
| 2025-07-28 | 49.85 | $47.39 | 1.4M |
| 2025-07-25 | 50.51 | $47.84 | 1.6M |
| 2025-07-24 | 51.17 | $47.61 | 2.1M |
| 2025-07-23 | 52.00 | $49.83 | 1.7M |
| 2025-07-22 | 52.50 | $48.68 | 1.6M |
| 2025-07-21 | 53.32 | $48.97 | 2.0M |
| 2025-07-18 | 54.20 | $49.30 | 3.4M |
| 2025-07-17 | 55.16 | $51.04 | 1.4M |
| 2025-07-16 | 55.90 | $51.16 | 2.6M |
| 2025-07-15 | 56.72 | $53.33 | 3.3M |
| 2025-07-14 | 57.20 | $52.90 | 3.5M |
| 2025-07-11 | 57.84 | $53.92 | 2.4M |
| 2025-07-10 | 58.36 | $54.54 | 6.3M |
| 2025-07-09 | 58.80 | $57.20 | 3.7M |
| 2025-07-08 | 58.74 | $59.63 | 1.1M |
| 2025-07-07 | 58.13 | $59.89 | 1.9M |
| 2025-07-03 | 57.36 | $61.02 | 914233 |
| 2025-07-02 | 56.20 | $59.37 | 1.6M |
| 2025-07-01 | 55.18 | $59.17 | 1.8M |
| 2025-06-30 | 54.03 | $56.91 | 1.2M |
| 2025-06-27 | 53.15 | $54.95 | 831000 |
| 2025-06-26 | 52.54 | $53.79 | 1.5M |
| 2025-06-25 | 52.06 | $52.90 | 1.3M |
| 2025-06-24 | 51.68 | $53.23 | 957409 |
| 2025-06-23 | 51.16 | $53.28 | 1.2M |
| 2025-06-20 | 50.54 | $52.49 | 1.8M |
| 2025-06-18 | 49.98 | $53.15 | 2.1M |
| 2025-06-17 | 49.18 | $51.08 | 1.3M |
| 2025-06-16 | 48.68 | $51.04 | 2.1M |
| 2025-06-13 | 48.11 | $48.29 | 2.0M |
| 2025-06-12 | 48.03 | $49.79 | 1.4M |
| 2025-06-11 | 47.61 | $47.82 | 833123 |
| 2025-06-10 | 47.54 | $47.39 | 930600 |
| 2025-06-09 | 47.54 | $48.37 | 1.3M |
| 2025-06-06 | 47.34 | $46.51 | 1.0M |
| 2025-06-05 | 47.50 | $47.68 | 1.0M |
| 2025-06-04 | 47.44 | $47.84 | 1.3M |
| 2025-06-03 | 47.33 | $45.96 | 1.0M |
| 2025-06-02 | 47.60 | $46.07 | 1.0M |
| 2025-05-30 | 47.88 | $45.99 | 1.8M |
| 2025-05-29 | 48.23 | $46.88 | 858600 |
| 2025-05-28 | 48.44 | $46.88 | 1.0M |
| 2025-05-27 | 48.68 | $48.58 | 575907 |
| 2025-05-23 | 48.60 | $47.49 | 730100 |
| 2025-05-22 | 48.73 | $47.41 | 561900 |
| 2025-05-21 | 48.88 | $47.79 | 634200 |
| 2025-05-20 | 48.98 | $48.68 | 720594 |
| 2025-05-19 | 48.90 | $49.98 | 768058 |
| 2025-05-16 | 48.52 | $48.81 | 914141 |
| 2025-05-15 | 48.32 | $49.39 | 724133 |
| 2025-05-14 | 47.97 | $49.68 | 731754 |
| 2025-05-13 | 47.48 | $49.40 | 1.8M |
| 2025-05-12 | 46.98 | $48.05 | 1.2M |
| 2025-05-09 | 46.67 | $48.21 | 1.7M |
| 2025-05-08 | 46.28 | $49.49 | 2.0M |
| 2025-05-07 | 45.55 | $46.97 | 1.2M |
| 2025-05-06 | 45.23 | $46.46 | 2.1M |
| 2025-05-05 | 44.97 | $46.57 | 1.5M |
| 2025-05-02 | 44.64 | $46.72 | 1.2M |
| 2025-05-01 | 44.24 | $45.79 | 613200 |
| 2025-04-30 | 43.96 | $45.94 | 883727 |
| 2025-04-29 | 43.62 | $45.59 | 745131 |
| 2025-04-28 | 43.29 | $45.38 | 874761 |
| 2025-04-25 | 42.97 | $44.79 | 587700 |
| 2025-04-24 | 42.72 | $44.59 | 864447 |
| 2025-04-23 | 42.49 | $44.22 | 656804 |
| 2025-04-22 | 42.30 | $42.71 | 1.2M |
| 2025-04-21 | 42.41 | $42.08 | 1.2M |
| 2025-04-17 | 42.68 | $43.56 | 1.4M |
| 2025-04-16 | 42.70 | $42.56 | 1.2M |
| 2025-04-15 | 42.93 | $44.12 | 1.4M |
| 2025-04-14 | 42.89 | $43.09 | 1.4M |
| 2025-04-11 | 43.07 | $41.31 | 3.3M |
| 2025-04-10 | 43.66 | $41.04 | 3.2M |
| 2025-04-09 | 44.41 | $43.10 | 2.6M |
| 2025-04-08 | 44.86 | $40.42 | 2.6M |
| 2025-04-07 | 45.95 | $40.69 | 2.8M |
| 2025-04-04 | 47.17 | $41.70 | 4.2M |
| 2025-04-03 | 48.37 | $45.17 | 3.0M |
| 2025-04-02 | 49.04 | $45.83 | 1.5M |
| 2025-04-01 | 49.67 | $46.34 | 1.5M |
| 2025-03-31 | 50.29 | $46.20 | 1.2M |
| 2025-03-28 | 51.04 | $46.21 | 1.6M |
| 2025-03-27 | 51.89 | $47.48 | 1.9M |
| 2025-03-26 | 52.60 | $48.50 | 1.6M |
| 2025-03-25 | 53.20 | $48.89 | 2.0M |
| 2025-03-24 | 53.80 | $49.49 | 3.0M |
| 2025-03-21 | 54.35 | $52.64 | 2.7M |
| 2025-03-20 | 54.30 | $52.50 | 3.9M |
| 2025-03-19 | 54.25 | $56.40 | 2.9M |
| 2025-03-18 | 53.36 | $55.20 | 1.5M |
| 2025-03-17 | 52.55 | $54.62 | 2.2M |
| 2025-03-14 | 51.71 | $52.33 | 2.0M |
| 2025-03-13 | 51.20 | $51.00 | 1.7M |
| 2025-03-12 | 50.87 | $50.60 | 2.1M |
| 2025-03-11 | 50.56 | $50.59 | 1.8M |
| 2025-03-10 | 50.17 | $51.00 | 1.9M |
| 2025-03-07 | 49.62 | $51.02 | 2.5M |
| 2025-03-06 | 48.96 | $51.85 | 3.1M |
| 2025-03-05 | 48.00 | $52.88 | 3.3M |
| 2025-03-04 | 46.66 | $49.88 | 2.3M |
| 2025-03-03 | 45.72 | $49.95 | 4.3M |
| 2025-02-28 | 44.59 | $47.65 | 3.0M |
| 2025-02-27 | 43.77 | $47.50 | 6.9M |
| 2025-02-26 | 42.84 | $42.89 | 3.0M |
| 2025-02-25 | 42.72 | $42.16 | 2.2M |
| 2025-02-24 | 42.73 | $41.53 | 1.3M |
| 2025-02-21 | 42.87 | $41.24 | 1.5M |
| 2025-02-20 | 43.08 | $43.08 | 848516 |
| 2025-02-19 | 42.94 | $42.75 | 973038 |
| 2025-02-18 | 42.84 | $42.59 | 955200 |
| 2025-02-14 | 42.74 | $42.21 | 1.4M |
| 2025-02-13 | 42.71 | $42.16 | 1.1M |
| 2025-02-12 | 42.67 | $41.43 | 886122 |
| 2025-02-11 | 42.76 | $41.79 | 1.3M |
| 2025-02-10 | 42.80 | $42.07 | 878327 |
| 2025-02-07 | 42.76 | $43.01 | 1.5M |
| 2025-02-06 | 42.52 | $44.65 | 1.9M |
| 2025-02-05 | 41.88 | $45.76 | 3.5M |
| 2025-02-04 | 40.89 | $39.85 | 1.1M |
| 2025-02-03 | 40.99 | $40.71 | 1.5M |
| 2025-01-31 | 40.91 | $40.97 | 977033 |
| 2025-01-30 | 40.76 | $40.96 | 821546 |
| 2025-01-29 | 40.59 | $40.33 | 1.1M |
| 2025-01-28 | 40.50 | $40.49 | 920262 |
| 2025-01-27 | 40.37 | $40.30 | 1.9M |
| 2025-01-24 | 40.24 | $41.19 | 980931 |
| 2025-01-23 | 39.90 | $41.50 | 1.2M |
| 2025-01-22 | 39.44 | $41.28 | 777033 |
| 2025-01-21 | 38.94 | $41.52 | 1.8M |
| 2025-01-17 | 38.31 | $39.38 | 832588 |
| 2025-01-16 | 38.02 | $39.73 | 2.2M |
| 2025-01-15 | 37.61 | $38.49 | 1.3M |
| 2025-01-14 | 37.39 | $37.77 | 582712 |
| 2025-01-13 | 37.29 | $37.26 | 598715 |
| 2025-01-10 | 37.27 | $37.66 | 660642 |
| 2025-01-08 | 37.17 | $37.64 | 692246 |
| 2025-01-07 | 37.06 | $37.95 | 913928 |
| 2025-01-06 | 36.87 | $37.21 | 571400 |
| 2025-01-03 | 36.80 | $37.11 | 610900 |
| 2025-01-02 | 36.74 | $37.89 | 903504 |
| 2024-12-31 | 36.50 | $36.68 | 637650 |
| 2024-12-30 | 36.49 | $36.40 | 490400 |
| 2024-12-27 | 36.53 | $36.45 | 443400 |
| 2024-12-26 | 36.57 | $36.40 | 699531 |
| 2024-12-24 | 36.63 | $36.58 | 169120 |
| 2024-12-23 | 36.66 | $36.12 | 492717 |
| 2024-12-20 | 36.79 | $36.10 | 820643 |
| 2024-12-19 | 36.95 | $36.58 | 1.1M |
| 2024-12-18 | 37.03 | $35.03 | 1.5M |
| 2024-12-17 | 37.45 | $37.08 | 902413 |
| 2024-12-16 | 37.51 | $36.41 | 800500 |
| 2024-12-13 | 37.72 | $36.51 | 597939 |
| 2024-12-12 | 37.94 | $36.75 | 960900 |
| 2024-12-11 | 38.14 | $38.11 | 1.1M |
| 2024-12-10 | 38.08 | $37.15 | 758478 |
| 2024-12-09 | 38.21 | $37.00 | 900570 |
| 2024-12-06 | 38.39 | $37.84 | 1.0M |
| 2024-12-05 | 38.42 | $37.50 | 607300 |
| 2024-12-04 | 38.52 | $37.11 | 1.0M |
| 2024-12-03 | 38.71 | $37.05 | 891799 |
| 2024-12-02 | 38.94 | $38.00 | 906442 |
| 2024-11-29 | 39.00 | $38.23 | 803011 |
| 2024-11-27 | 39.02 | $38.20 | 1.4M |
| 2024-11-26 | 39.03 | $40.00 | 2.4M |
| 2024-11-25 | 38.66 | $38.91 | 1.1M |
| 2024-11-22 | 38.46 | $39.00 | 1.1M |
| 2024-11-21 | 38.19 | $38.82 | 1.0M |
| 2024-11-20 | 37.91 | $37.50 | 612500 |
| 2024-11-19 | 37.86 | $37.69 | 2.1M |
| 2024-11-18 | 37.75 | $38.81 | 1.1M |
| 2024-11-15 | 37.38 | $37.92 | 508785 |
| 2024-11-14 | 37.13 | $38.20 | 1.3M |
| 2024-11-13 | 36.78 | $39.18 | 1.7M |
| 2024-11-12 | 36.16 | $37.56 | 1.4M |
| 2024-11-11 | 35.78 | $38.83 | 2.0M |
| 2024-11-08 | 35.06 | $37.43 | 3.9M |
| 2024-11-07 | 34.52 | $35.18 | 979849 |
| 2024-11-06 | 34.37 | $35.56 | 1.1M |
| 2024-11-05 | 34.11 | $34.22 | 919900 |
| 2024-11-04 | 34.09 | $33.86 | 1.0M |
| 2024-11-01 | 34.15 | $33.21 | 1.2M |
| 2024-10-31 | 34.35 | $33.52 | 710734 |
| 2024-10-30 | 34.53 | $34.19 | 1.3M |
| 2024-10-29 | 34.58 | $34.71 | 1.1M |
| 2024-10-28 | 34.54 | $34.39 | 1.4M |
| 2024-10-25 | 34.55 | $34.86 | 1.0M |
| 2024-10-24 | 34.47 | $34.92 | 968100 |
| 2024-10-23 | 34.36 | $34.79 | 766800 |
| 2024-10-22 | 34.26 | $35.03 | 1.2M |
| 2024-10-21 | 34.09 | $35.32 | 1.9M |
| 2024-10-18 | 33.83 | $33.86 | 902000 |
| 2024-10-17 | 33.85 | $34.30 | 980241 |
| 2024-10-16 | 33.77 | $34.52 | 1.8M |
| 2024-10-15 | 33.63 | $32.47 | 1.4M |
| 2024-10-14 | 33.91 | $33.15 | 1.1M |
| 2024-10-11 | 34.08 | $32.50 | 1.4M |
| 2024-10-10 | 34.43 | $33.59 | 1.1M |
| 2024-10-09 | 34.60 | $33.18 | 1.2M |
| 2024-10-08 | 34.88 | $33.59 | 1.5M |
| 2024-10-07 | 35.11 | $33.79 | 1.1M |
| 2024-10-04 | 35.35 | $33.93 | 1.1M |
| 2024-10-03 | 35.58 | $33.30 | 1.6M |
| 2024-10-02 | 35.99 | $34.21 | 1.5M |
| 2024-10-01 | 36.26 | $34.85 | 1.3M |
| 2024-09-30 | 36.43 | $35.37 | 831100 |
| 2024-09-27 | 36.52 | $35.72 | 1.6M |
| 2024-09-26 | 36.53 | $36.93 | 949449 |
| 2024-09-25 | 36.29 | $36.53 | 1.6M |
| 2024-09-24 | 36.09 | $36.62 | 1.2M |
| 2024-09-23 | 35.82 | $35.63 | 923000 |
| 2024-09-20 | 35.72 | $35.10 | 1.8M |
| 2024-09-19 | 35.70 | $34.80 | 1.4M |
| 2024-09-18 | 35.74 | $34.80 | 1.3M |
| 2024-09-17 | 35.77 | $35.13 | 1.7M |
| 2024-09-16 | 35.73 | $35.43 | 2.9M |
| 2024-09-13 | 35.61 | $36.95 | 1.9M |
| 2024-09-12 | 35.14 | $36.06 | 1.8M |
| 2024-09-11 | 34.77 | $34.80 | 1.2M |
| 2024-09-10 | 34.61 | $34.17 | 865000 |
| 2024-09-09 | 34.54 | $34.37 | 1.5M |
| 2024-09-06 | 34.41 | $33.79 | 3.5M |
| 2024-09-05 | 34.38 | $35.82 | 2.4M |
| 2024-09-04 | 33.90 | $34.79 | 2.6M |
| 2024-09-03 | 33.55 | $32.81 | 2.7M |
| 2024-08-30 | 33.56 | $33.23 | 1.5M |
| 2024-08-29 | 33.48 | $32.98 | 1.2M |
| 2024-08-28 | 33.42 | $33.40 | 1.5M |
| 2024-08-27 | 33.26 | $33.20 | 579831 |
| 2024-08-26 | 33.11 | $33.69 | 880638 |
| 2024-08-23 | 32.82 | $33.68 | 1.3M |
| 2024-08-22 | 32.48 | $32.97 | 777307 |
| 2024-08-21 | 32.22 | $32.83 | 731422 |
| 2024-08-20 | 31.95 | $32.55 | 927308 |
| 2024-08-19 | 31.69 | $32.55 | 1.1M |
| 2024-08-16 | 31.37 | $32.50 | 1.2M |
| 2024-08-15 | 31.02 | $32.64 | 1.4M |
| 2024-08-14 | 30.56 | $32.15 | 845246 |
| 2024-08-13 | 30.14 | $32.18 | 1.5M |
| 2024-08-12 | 29.64 | $31.52 | 2.1M |
| 2024-08-09 | 29.19 | $31.22 | 2.0M |
| 2024-08-08 | 28.73 | $29.92 | 2.8M |
| 2024-08-07 | 28.47 | $27.08 | 1.7M |
| 2024-08-06 | 28.77 | $27.25 | 2.0M |
| 2024-08-05 | 29.08 | $27.10 | 2.1M |
| 2024-08-02 | 29.47 | $27.58 | 3.2M |
| 2024-08-01 | 29.82 | $29.40 | 1.6M |
| 2024-07-31 | 29.84 | $31.06 | 2.0M |
| 2024-07-30 | 29.51 | $30.47 | 3.0M |
| 2024-07-29 | 29.24 | $29.05 | 1.2M |
| 2024-07-26 | 29.24 | $29.30 | 1.3M |
| 2024-07-25 | 29.17 | $28.77 | 771453 |
| 2024-07-24 | 29.20 | $28.93 | 1.8M |
| 2024-07-23 | 29.20 | $29.98 | 2.3M |
| 2024-07-22 | 28.98 | $27.72 | 2.7M |
| 2024-07-19 | 29.20 | $29.75 | 4.0M |
| 2024-07-18 | 29.02 | $29.29 | 1.2M |
| 2024-07-17 | 28.90 | $29.31 | 1.7M |
| 2024-07-16 | 28.76 | $30.00 | 1.2M |
| 2024-07-15 | 28.45 | $29.91 | 1.1M |
| 2024-07-12 | 28.10 | $29.41 | 1.4M |
| 2024-07-11 | 27.81 | $29.70 | 1.5M |
| 2024-07-10 | 27.40 | $29.40 | 3.0M |
| 2024-07-09 | 27.00 | $28.72 | 3.8M |
| 2024-07-08 | 26.67 | $26.74 | 990460 |
| 2024-07-05 | 26.71 | $26.17 | 1.1M |
| 2024-07-03 | 26.89 | $26.92 | 725400 |
| 2024-07-02 | 26.93 | $25.90 | 1.7M |
| 2024-07-01 | 27.20 | $26.04 | 1.6M |
| 2024-06-28 | 27.48 | $25.80 | 3.4M |
| 2024-06-27 | 27.86 | $27.67 | 825148 |
| 2024-06-26 | 27.91 | $27.40 | 1.5M |
| 2024-06-25 | 28.02 | $27.52 | 910700 |
| 2024-06-24 | 28.13 | $27.81 | 859200 |
| 2024-06-21 | 28.19 | $27.63 | 2.0M |
| 2024-06-20 | 28.30 | $26.66 | 2.0M |
| 2024-06-18 | 28.63 | $27.13 | 1.9M |
| 2024-06-17 | 28.91 | $27.75 | 1.6M |
| 2024-06-14 | 29.11 | $27.73 | 3.3M |
| 2024-06-13 | 29.33 | $29.42 | 1.1M |
| 2024-06-12 | 29.24 | $29.59 | 1.7M |
| 2024-06-11 | 29.09 | $28.89 | 2.5M |
| 2024-06-10 | 29.05 | $29.15 | 2.2M |
| 2024-06-07 | 28.96 | $28.85 | 3.4M |
| 2024-06-06 | 28.91 | $28.13 | 1.3M |
| 2024-06-05 | 29.00 | $27.75 | 1.4M |
| 2024-06-04 | 29.18 | $28.61 | 2.8M |
| 2024-06-03 | 29.20 | $28.05 | 1.1M |
| 2024-05-31 | 29.34 | $27.79 | 1.3M |
| 2024-05-30 | 29.54 | $28.10 | 756830 |
| 2024-05-29 | 29.72 | $28.12 | 1.1M |
| 2024-05-28 | 29.90 | $28.75 | 880831 |
| 2024-05-24 | 29.98 | $29.12 | 1.1M |
| 2024-05-23 | 29.98 | $29.36 | 1.2M |
| 2024-05-22 | 29.92 | $29.99 | 1.2M |
| 2024-05-21 | 29.71 | $30.84 | 990959 |
| 2024-05-20 | 29.27 | $30.51 | 1.8M |
| 2024-05-17 | 28.83 | $30.93 | 1.9M |
| 2024-05-16 | 28.22 | $29.99 | 2.5M |
| 2024-05-15 | 27.70 | $30.35 | 3.7M |
| 2024-05-14 | 27.01 | $28.85 | 5.5M |
| 2024-05-13 | 26.53 | $26.44 | 1.2M |
| 2024-05-10 | 26.47 | $25.92 | 1.3M |
| 2024-05-09 | 26.51 | $26.40 | 1.5M |
| 2024-05-08 | 26.45 | $26.37 | 1.3M |
| 2024-05-07 | 26.38 | $26.57 | 2.0M |
| 2024-05-06 | 26.25 | $27.08 | 2.2M |
| 2024-05-03 | 25.99 | $26.96 | 2.0M |
| 2024-05-02 | 25.71 | $25.77 | 1.4M |
| 2024-05-01 | 25.64 | $25.95 | 2.3M |
| 2024-04-30 | 25.51 | $25.55 | 768727 |
| 2024-04-29 | 25.44 | $26.09 | 2.8M |
| 2024-04-26 | 25.25 | $25.99 | 2.0M |
| 2024-04-25 | 25.04 | $25.00 | 1.8M |
| 2024-04-24 | 25.00 | $24.46 | 2.3M |
| 2024-04-23 | 25.07 | $24.28 | 1.6M |
| 2024-04-22 | 25.19 | $24.20 | 2.0M |
| 2024-04-19 | 25.34 | $23.79 | 1.6M |
| 2024-04-18 | 25.60 | $24.22 | 1.4M |
| 2024-04-17 | 25.80 | $24.40 | 1.2M |
| 2024-04-16 | 25.99 | $24.29 | 2.4M |
| 2024-04-15 | 26.23 | $24.15 | 1.6M |
| 2024-04-12 | 26.53 | $24.85 | 1.1M |
| 2024-04-11 | 26.73 | $25.59 | 899438 |
| 2024-04-10 | 26.79 | $25.89 | 1.1M |
| 2024-04-09 | 26.78 | $25.98 | 1.4M |
| 2024-04-08 | 26.75 | $25.83 | 983033 |
| 2024-04-05 | 26.74 | $25.59 | 925274 |
| 2024-04-04 | 26.76 | $25.65 | 2.0M |
| 2024-04-03 | 26.76 | $26.19 | 1.4M |
| 2024-04-02 | 26.64 | $25.87 | 1.7M |
| 2024-04-01 | 26.55 | $25.64 | 1.8M |
| 2024-03-28 | 26.48 | $26.64 | 2.1M |
| 2024-03-27 | 26.18 | $26.65 | 1.6M |
| 2024-03-26 | 25.81 | $26.76 | 1.9M |
| 2024-03-25 | 25.34 | $27.04 | 4.0M |
| 2024-03-22 | 24.73 | $26.73 | 3.9M |
| 2024-03-21 | 24.08 | $24.73 | 3.0M |
| 2024-03-20 | 23.73 | $25.48 | 3.5M |
| 2024-03-19 | 23.16 | $25.07 | 4.2M |
| 2024-03-18 | 22.57 | $23.48 | 5.1M |
| 2024-03-15 | 22.22 | $23.33 | 3.0M |
| 2024-03-14 | 21.83 | $23.48 | 6.1M |
| 2024-03-13 | 21.35 | $21.44 | 1.8M |
| 2024-03-12 | 21.20 | $21.24 | 1.2M |
| 2024-03-11 | 21.07 | $21.24 | 1.0M |
| 2024-03-08 | 20.92 | $21.44 | 1.0M |
| 2024-03-07 | 20.69 | $21.37 | 1.4M |
| 2024-03-06 | 20.43 | $21.62 | 2.0M |
| 2024-03-05 | 20.07 | $21.61 | 1.3M |
| 2024-03-04 | 19.65 | $21.73 | 3.6M |
| 2024-03-01 | 19.14 | $20.85 | 3.3M |
| 2024-02-29 | 18.73 | $19.49 | 1.1M |
| 2024-02-28 | 18.53 | $19.25 | 1.9M |
| 2024-02-27 | 18.36 | $18.95 | 2.9M |
| 2024-02-26 | 18.22 | $18.31 | 842200 |
| 2024-02-23 | 18.18 | $18.19 | 515845 |
| 2024-02-22 | 18.17 | $18.30 | 580644 |
| 2024-02-21 | 18.14 | $18.14 | 536236 |
| 2024-02-20 | 18.13 | $18.46 | 1.3M |
| 2024-02-16 | 18.05 | $18.12 | 606322 |
| 2024-02-15 | 18.03 | $18.27 | 798425 |
| 2024-02-14 | 17.97 | $18.23 | 744824 |
| 2024-02-13 | 17.92 | $17.63 | 600400 |
| 2024-02-12 | 17.98 | $18.12 | 535212 |
| 2024-02-09 | 17.95 | $18.11 | 1.3M |
| 2024-02-08 | 17.91 | $17.59 | 1.1M |
| 2024-02-07 | 17.98 | $17.39 | 1.1M |
| 2024-02-06 | 18.10 | $17.68 | 2.2M |
| 2024-02-05 | 18.19 | $18.16 | 1.0M |
| 2024-02-02 | 18.18 | $17.99 | 1.3M |
| 2024-02-01 | 18.20 | $18.35 | 1.2M |
| 2024-01-31 | 18.16 | $18.41 | 1.6M |
| 2024-01-30 | 18.09 | $18.51 | 1.3M |
| 2024-01-29 | 17.99 | $18.07 | 914546 |
| 2024-01-26 | 17.97 | $18.18 | 502300 |
| 2024-01-25 | 17.92 | $18.42 | 688130 |
| 2024-01-24 | 17.81 | $18.36 | 1.1M |
| 2024-01-23 | 17.69 | $18.13 | 1.1M |
| 2024-01-22 | 17.61 | $17.47 | 891209 |
| 2024-01-19 | 17.65 | $17.32 | 830800 |
| 2024-01-18 | 17.73 | $17.10 | 930635 |
| 2024-01-17 | 17.87 | $17.25 | 663400 |
| 2024-01-16 | 18.01 | $17.35 | 1.3M |
| 2024-01-12 | 18.14 | $17.89 | 900926 |
| 2024-01-11 | 18.18 | $17.95 | 748000 |
| 2024-01-10 | 18.21 | $18.29 | 1.1M |
| 2024-01-09 | 18.18 | $17.56 | 517005 |
| 2024-01-08 | 18.29 | $17.78 | 947915 |
| 2024-01-05 | 18.37 | $17.50 | 885665 |
| 2024-01-04 | 18.52 | $17.25 | 1.3M |
| 2024-01-03 | 18.75 | $17.51 | 1.3M |
| 2024-01-02 | 18.96 | $17.83 | 795794 |
| 2023-12-29 | 19.13 | $18.45 | 325918 |
| 2023-12-28 | 19.19 | $18.57 | 637327 |
| 2023-12-27 | 19.24 | $18.69 | 622542 |
| 2023-12-26 | 19.26 | $18.67 | 695500 |
| 2023-12-22 | 19.28 | $18.63 | 751544 |
| 2023-12-21 | 19.31 | $18.47 | 1.2M |
| 2023-12-20 | 19.37 | $18.20 | 1.4M |
| 2023-12-19 | 19.49 | $18.69 | 2.9M |
| 2023-12-18 | 19.53 | $19.00 | 1.2M |
| 2023-12-15 | 19.49 | $19.22 | 1.2M |
| 2023-12-14 | 19.40 | $19.41 | 1.4M |
| 2023-12-13 | 19.24 | $19.74 | 1.4M |
| 2023-12-12 | 18.98 | $19.24 | 752900 |
| 2023-12-11 | 18.78 | $19.23 | 1.6M |
| 2023-12-08 | 18.54 | $18.66 | 982825 |
| 2023-12-07 | 18.37 | $18.92 | 1.6M |
| 2023-12-06 | 18.12 | $18.87 | 2.4M |
| 2023-12-05 | 17.82 | $18.79 | 985932 |
| 2023-12-04 | 17.50 | $18.54 | 2.1M |
| 2023-12-01 | 17.16 | $18.69 | 3.1M |
| 2023-11-30 | 16.74 | $17.49 | 2.4M |
| 2023-11-29 | 16.49 | $16.46 | 595613 |
| 2023-11-28 | 16.42 | $16.30 | 452622 |
| 2023-11-27 | 16.37 | $16.48 | 495200 |
| 2023-11-24 | 16.27 | $16.28 | 215600 |
| 2023-11-22 | 16.19 | $16.32 | 591349 |
| 2023-11-21 | 16.09 | $16.10 | 592700 |
| 2023-11-20 | 16.01 | $16.46 | 588300 |
| 2023-11-17 | 15.84 | $16.19 | 937628 |
| 2023-11-16 | 15.69 | $16.15 | 1.4M |
| 2023-11-15 | 15.53 | $16.11 | 719700 |
| 2023-11-14 | 15.34 | $16.06 | 1.6M |
| 2023-11-13 | 15.14 | $15.45 | 808108 |
| 2023-11-10 | 15.02 | $15.61 | 1.9M |
| 2023-11-09 | 14.85 | $15.17 | 881460 |
| 2023-11-08 | 14.75 | $15.47 | 1.4M |
| 2023-11-07 | 14.56 | $15.01 | 1.5M |
| 2023-11-06 | 14.44 | $15.16 | 1.4M |
| 2023-11-03 | 14.27 | $15.15 | 1.4M |
| 2023-11-02 | 14.07 | $14.59 | 514700 |
| 2023-11-01 | 13.96 | $14.32 | 473400 |
| 2023-10-31 | 13.88 | $13.94 | 498407 |
| 2023-10-30 | 13.88 | $13.76 | 770618 |
| 2023-10-27 | 13.91 | $13.88 | 967700 |
| 2023-10-26 | 13.92 | $14.35 | 550315 |
| 2023-10-25 | 13.84 | $14.04 | 817700 |
| 2023-10-24 | 13.80 | $14.19 | 805200 |
| 2023-10-23 | 13.73 | $14.21 | 791647 |
| 2023-10-20 | 13.65 | $14.04 | 1.7M |
| 2023-10-19 | 13.59 | $14.10 | 1.5M |
| 2023-10-18 | 13.51 | $14.06 | 1.0M |
| 2023-10-17 | 13.42 | $14.06 | 849000 |
| 2023-10-16 | 13.32 | $13.93 | 1.3M |
| 2023-10-13 | 13.24 | $13.41 | 794932 |
| 2023-10-12 | 13.26 | $13.65 | 1.6M |
| 2023-10-11 | 13.23 | $13.84 | 670942 |
| 2023-10-10 | 13.16 | $13.72 | 864934 |
| 2023-10-09 | 13.10 | $13.12 | 1.1M |
| 2023-10-06 | 13.17 | $12.98 | 832556 |
| 2023-10-05 | 13.28 | $12.88 | 873927 |
| 2023-10-04 | 13.44 | $13.03 | 793503 |
| 2023-10-03 | 13.59 | $13.12 | 1.1M |
| 2023-10-02 | 13.75 | $13.50 | 653305 |
| 2023-09-29 | 13.85 | $13.72 | 631656 |
| 2023-09-28 | 13.93 | $13.58 | 737610 |
| 2023-09-27 | 14.06 | $13.45 | 1.6M |
| 2023-09-26 | 14.23 | $13.68 | 1.0M |
| 2023-09-25 | 14.39 | $13.81 | 1.1M |
| 2023-09-22 | 14.54 | $14.19 | 558472 |
| 2023-09-21 | 14.65 | $14.20 | 1.5M |
| 2023-09-20 | 14.76 | $14.71 | 891878 |
| 2023-09-19 | 14.79 | $14.40 | 725304 |
| 2023-09-18 | 14.89 | $14.69 | 675100 |
| 2023-09-15 | 14.95 | $14.66 | 1.4M |
| 2023-09-14 | 15.02 | $14.58 | 1.3M |
| 2023-09-13 | 15.12 | $14.86 | 845500 |
| 2023-09-12 | 15.18 | $14.58 | 827915 |
| 2023-09-11 | 15.30 | $14.81 | 1.2M |
| 2023-09-08 | 15.40 | $14.81 | 1.1M |
| 2023-09-07 | 15.52 | $15.00 | 891845 |
| 2023-09-06 | 15.61 | $15.54 | 605100 |
| 2023-09-05 | 15.59 | $15.61 | 797300 |
| 2023-09-01 | 15.57 | $15.95 | 901651 |
| 2023-08-31 | 15.46 | $15.64 | 773418 |
| 2023-08-30 | 15.40 | $15.78 | 2.0M |
| 2023-08-29 | 15.31 | $15.65 | 1.1M |
| 2023-08-28 | 15.22 | $15.49 | 682100 |
| 2023-08-25 | 15.15 | $15.14 | 1.4M |
| 2023-08-24 | 15.15 | $15.26 | 2.0M |
| 2023-08-23 | 15.12 | $15.93 | 2.6M |
| 2023-08-22 | 14.94 | $15.46 | 1.3M |
| 2023-08-21 | 14.83 | $15.05 | 964795 |
| 2023-08-18 | 14.79 | $15.05 | 1.3M |
| 2023-08-17 | 14.75 | $14.79 | 2.2M |
| 2023-08-16 | 14.76 | $14.64 | 1.6M |
| 2023-08-15 | 14.79 | $14.58 | 1.4M |
| 2023-08-14 | 14.85 | $14.68 | 3.3M |
| 2023-08-11 | 14.90 | $14.96 | 1.8M |
| 2023-08-10 | 14.90 | $14.76 | 1.1M |
| 2023-08-09 | 14.93 | $14.70 | 967000 |
| 2023-08-08 | 14.99 | $14.75 | 1.3M |
| 2023-08-07 | 15.05 | $14.62 | 1.7M |
| 2023-08-04 | 15.14 | $14.41 | 2.2M |
| 2023-08-03 | 15.29 | $15.01 | 1.5M |
| 2023-08-02 | 15.34 | $15.55 | 1.4M |
| 2023-08-01 | 15.28 | $15.66 | 1.2M |
| 2023-07-31 | 15.19 | $15.64 | 727539 |
| 2023-07-28 | 15.09 | $15.52 | 855500 |
| 2023-07-27 | 14.99 | $15.31 | 1.3M |
| 2023-07-26 | 14.93 | $15.44 | 1.4M |
| 2023-07-25 | 14.83 | $15.30 | 1.4M |
| 2023-07-24 | 14.74 | $15.52 | 1.6M |
| 2023-07-21 | 14.60 | $14.69 | 1.6M |
| 2023-07-20 | 14.61 | $14.32 | 1.4M |
| 2023-07-19 | 14.69 | $14.56 | 1.1M |
| 2023-07-18 | 14.74 | $14.45 | 946600 |
| 2023-07-17 | 14.83 | $14.56 | 1.3M |
| 2023-07-14 | 14.90 | $14.55 | 843100 |
| 2023-07-13 | 14.99 | $15.00 | 1.1M |
| 2023-07-12 | 15.01 | $14.70 | 1.5M |
| 2023-07-11 | 15.08 | $14.82 | 773722 |
| 2023-07-10 | 15.15 | $14.80 | 1.3M |
| 2023-07-07 | 15.23 | $15.00 | 709600 |
| 2023-07-06 | 15.28 | $15.09 | 1.1M |
| 2023-07-05 | 15.31 | $15.47 | 985100 |
| 2023-07-03 | 15.28 | $15.31 | 667600 |
| 2023-06-30 | 15.27 | $15.46 | 1.0M |
| 2023-06-29 | 15.23 | $15.22 | 1.3M |
| 2023-06-28 | 15.24 | $15.02 | 1.5M |
| 2023-06-27 | 15.28 | $14.55 | 2.0M |
| 2023-06-26 | 15.44 | $14.29 | 1.9M |
| 2023-06-23 | 15.67 | $14.43 | 1.2M |
| 2023-06-22 | 15.91 | $14.54 | 2.1M |
| 2023-06-21 | 16.16 | $14.97 | 3.4M |
| 2023-06-20 | 16.36 | $16.03 | 2.4M |
| 2023-06-16 | 16.37 | $16.62 | 1.4M |
| 2023-06-15 | 16.25 | $17.08 | 2.2M |
| 2023-06-14 | 16.01 | $16.81 | 1.5M |
| 2023-06-13 | 15.78 | $16.43 | 1.6M |
| 2023-06-12 | 15.60 | $16.10 | 1.4M |
| 2023-06-09 | 15.45 | $15.93 | 941729 |
| 2023-06-08 | 15.32 | $15.77 | 978100 |
| 2023-06-07 | 15.20 | $15.56 | 976000 |
| 2023-06-06 | 15.10 | $15.89 | 1.3M |
| 2023-06-05 | 14.91 | $15.63 | 1.5M |
| 2023-06-02 | 14.75 | $15.65 | 1.5M |
| 2023-06-01 | 14.56 | $15.50 | 1.4M |
| 2023-05-31 | 14.36 | $14.88 | 1.5M |
| 2023-05-30 | 14.27 | $14.85 | 1.5M |
| 2023-05-26 | 14.18 | $14.79 | 1.5M |
| 2023-05-25 | 14.08 | $14.31 | 1.1M |
| 2023-05-24 | 14.06 | $13.98 | 1.3M |
| 2023-05-23 | 14.12 | $14.20 | 904713 |
| 2023-05-22 | 14.14 | $14.47 | 891400 |
| 2023-05-19 | 14.11 | $14.38 | 718600 |
| 2023-05-18 | 14.10 | $14.52 | 1.8M |
| 2023-05-17 | 14.06 | $14.60 | 1.4M |
| 2023-05-16 | 14.00 | $14.36 | 1.2M |
| 2023-05-15 | 13.98 | $14.42 | 1.7M |
| 2023-05-12 | 13.94 | $14.30 | 4.4M |
| 2023-05-11 | 13.93 | $13.72 | 1.4M |
| 2023-05-10 | 14.05 | $13.55 | 2.4M |
| 2023-05-09 | 14.22 | $13.13 | 2.0M |
| 2023-05-08 | 14.51 | $12.99 | 2.3M |
| 2023-05-05 | 14.88 | $13.28 | 3.3M |
| 2023-05-04 | 15.25 | $13.52 | 4.2M |
| 2023-05-03 | 15.63 | $14.86 | 1.4M |
| 2023-05-02 | 15.79 | $15.16 | 1.4M |
| 2023-05-01 | 15.90 | $15.33 | 922028 |
| 2023-04-28 | 16.01 | $15.45 | 2.0M |
| 2023-04-27 | 16.10 | $15.32 | 1.8M |
| 2023-04-26 | 16.23 | $15.47 | 1.9M |
| 2023-04-25 | 16.35 | $15.56 | 910000 |
| 2023-04-24 | 16.46 | $15.91 | 1.0M |
| 2023-04-21 | 16.52 | $15.79 | 1.3M |
| 2023-04-20 | 16.61 | $15.97 | 1.1M |
| 2023-04-19 | 16.67 | $16.30 | 1.5M |
| 2023-04-18 | 16.67 | $16.46 | 821300 |
| 2023-04-17 | 16.64 | $16.49 | 831200 |
| 2023-04-14 | 16.58 | $16.66 | 1.6M |
| 2023-04-13 | 16.48 | $16.39 | 1.6M |
| 2023-04-12 | 16.41 | $16.39 | 2.5M |
| 2023-04-11 | 16.32 | $16.33 | 2.4M |
| 2023-04-10 | 16.23 | $15.64 | 792000 |
| 2023-04-06 | 16.27 | $15.54 | 1.3M |
| 2023-04-05 | 16.33 | $15.55 | 2.3M |
| 2023-04-04 | 16.40 | $16.35 | 1.1M |
| 2023-04-03 | 16.29 | $16.26 | 907800 |
| 2023-03-31 | 16.19 | $16.37 | 1.9M |
| 2023-03-30 | 16.04 | $16.32 | 1.6M |
| 2023-03-29 | 15.87 | $16.28 | 1.5M |
| 2023-03-28 | 15.68 | $15.87 | 1.3M |
| 2023-03-27 | 15.53 | $15.66 | 880077 |
| 2023-03-24 | 15.41 | $15.48 | 1.6M |
| 2023-03-23 | 15.29 | $15.44 | 4.4M |
| 2023-03-22 | 15.17 | $15.30 | 1.6M |
| 2023-03-21 | 15.04 | $15.42 | 1.5M |
| 2023-03-20 | 14.87 | $15.11 | 1.4M |
| 2023-03-17 | 14.73 | $15.19 | 2.5M |
| 2023-03-16 | 14.54 | $15.24 | 2.4M |
| 2023-03-15 | 14.31 | $14.69 | 3.4M |
| 2023-03-14 | 14.15 | $14.87 | 2.8M |
| 2023-03-13 | 13.93 | $14.17 | 2.0M |
| 2023-03-10 | 13.82 | $14.42 | 5.7M |
| 2023-03-09 | 13.63 | $13.83 | 1.4M |
| 2023-03-08 | 13.54 | $14.08 | 1.0M |
| 2023-03-07 | 13.37 | $13.99 | 1.1M |
| 2023-03-06 | 13.20 | $13.87 | 1.3M |
| 2023-03-03 | 13.02 | $13.75 | 1.9M |
| 2023-03-02 | 12.83 | $13.32 | 1.7M |
| 2023-03-01 | 12.71 | $12.93 | 1.1M |
| 2023-02-28 | 12.64 | $12.70 | 2.3M |
| 2023-02-27 | 12.61 | $12.34 | 702409 |
| 2023-02-24 | 12.66 | $12.35 | 670600 |
| 2023-02-23 | 12.71 | $12.52 | 926500 |
| 2023-02-22 | 12.72 | $12.46 | 927726 |
| 2023-02-21 | 12.76 | $12.40 | 1.6M |
| 2023-02-17 | 12.81 | $12.78 | 1.5M |
| 2023-02-16 | 12.78 | $12.43 | 662600 |
| 2023-02-15 | 12.82 | $12.56 | 806068 |
| 2023-02-14 | 12.85 | $12.48 | 1.4M |
| 2023-02-13 | 12.89 | $12.36 | 951200 |
| 2023-02-10 | 12.96 | $12.32 | 993600 |
| 2023-02-09 | 13.04 | $12.35 | 1.1M |
| 2023-02-08 | 13.14 | $12.75 | 1.1M |
| 2023-02-07 | 13.16 | $13.02 | 1.6M |
| 2023-02-06 | 13.12 | $12.70 | 1.7M |
| 2023-02-03 | 13.14 | $12.81 | 1.0M |
| 2023-02-02 | 13.14 | $13.04 | 1.2M |
| 2023-02-01 | 13.08 | $12.91 | 1.3M |
| 2023-01-31 | 13.04 | $12.89 | 1.8M |
| 2023-01-30 | 12.99 | $12.65 | 944934 |
| 2023-01-27 | 12.99 | $12.81 | 1.1M |
| 2023-01-26 | 12.94 | $13.09 | 1.6M |
| 2023-01-25 | 12.82 | $13.20 | 1.9M |
| 2023-01-24 | 12.66 | $13.06 | 1.6M |
| 2023-01-23 | 12.49 | $12.59 | 930509 |
| 2023-01-20 | 12.39 | $12.51 | 836800 |
| 2023-01-19 | 12.29 | $12.64 | 1.2M |
| 2023-01-18 | 12.15 | $12.61 | 2.4M |
| 2023-01-17 | 11.98 | $12.84 | 2.8M |
| 2023-01-13 | 11.74 | $12.34 | 1.2M |
| 2023-01-12 | 11.56 | $12.37 | 2.2M |
| 2023-01-11 | 11.34 | $12.04 | 2.0M |
| 2023-01-10 | 11.15 | $11.56 | 1.2M |
| 2023-01-09 | 11.03 | $11.25 | 1.2M |
| 2023-01-06 | 10.96 | $11.12 | 1.1M |
| 2023-01-05 | 10.90 | $11.06 | 1.5M |
| 2023-01-04 | 10.85 | $11.02 | 1.1M |
| 2023-01-03 | 10.79 | $10.66 | 1.1M |
| 2022-12-30 | 10.80 | $10.93 | 965025 |
| 2022-12-29 | 10.75 | $10.93 | 1.2M |
| 2022-12-28 | 10.69 | $10.78 | 1.0M |
| 2022-12-27 | 10.66 | $10.55 | 1.4M |
| 2022-12-23 | 10.66 | $11.00 | 655100 |
| 2022-12-22 | 10.58 | $10.87 | 1.0M |
| 2022-12-21 | 10.50 | $10.85 | 1.2M |
| 2022-12-20 | 10.42 | $10.79 | 1.5M |
| 2022-12-19 | 10.33 | $10.26 | 1.5M |
| 2022-12-16 | 10.34 | $10.29 | 1.7M |
| 2022-12-15 | 10.35 | $10.19 | 1.5M |
| 2022-12-14 | 10.38 | $10.53 | 2.1M |
| 2022-12-13 | 10.35 | $10.12 | 2.1M |
| 2022-12-12 | 10.39 | $10.14 | 1.4M |
| 2022-12-09 | 10.44 | $10.03 | 927200 |
| 2022-12-08 | 10.52 | $10.18 | 712600 |
| 2022-12-07 | 10.57 | $10.38 | 1.5M |
| 2022-12-06 | 10.60 | $10.41 | 2.0M |
| 2022-12-05 | 10.62 | $10.25 | 905536 |
| 2022-12-02 | 10.67 | $10.72 | 762846 |
| 2022-12-01 | 10.64 | $10.73 | 1.3M |
| 2022-11-30 | 10.59 | $10.62 | 3.1M |
| 2022-11-29 | 10.56 | $10.25 | 1.3M |
| 2022-11-28 | 10.61 | $10.42 | 802411 |
| 2022-11-25 | 10.62 | $10.74 | 503445 |
| 2022-11-23 | 10.56 | $10.58 | 677784 |
| 2022-11-22 | 10.53 | $10.61 | 839054 |
| 2022-11-21 | 10.49 | $10.77 | 1.1M |
| 2022-11-18 | 10.40 | $10.53 | 1.4M |
| 2022-11-17 | 10.35 | $10.26 | 2.9M |
| 2022-11-16 | 10.35 | $10.61 | 2.6M |
| 2022-11-15 | 10.27 | $10.36 | 2.4M |
| 2022-11-14 | 10.23 | $9.83 | 3.6M |
| 2022-11-11 | 10.30 | $10.38 | 1.7M |
| 2022-11-10 | 10.26 | $9.89 | 3.1M |
| 2022-11-09 | 10.31 | $10.28 | 1.3M |
| 2022-11-08 | 10.29 | $10.38 | 1.3M |
| 2022-11-07 | 10.25 | $10.35 | 1.4M |
| 2022-11-04 | 10.20 | $10.75 | 885300 |
| 2022-11-03 | 10.06 | $10.54 | 1.0M |
| 2022-11-02 | 9.94 | $10.35 | 868800 |
| 2022-11-01 | 9.84 | $10.70 | 1.3M |
| 2022-10-31 | 9.65 | $10.57 | 2.8M |
| 2022-10-28 | 9.45 | $9.86 | 948200 |
| 2022-10-27 | 9.37 | $9.70 | 1.3M |
| 2022-10-26 | 9.32 | $9.50 | 1.2M |
| 2022-10-25 | 9.30 | $9.93 | 1.7M |
| 2022-10-24 | 9.19 | $9.51 | 690200 |
| 2022-10-21 | 9.15 | $9.69 | 772206 |
| 2022-10-20 | 9.07 | $9.40 | 827762 |
| 2022-10-19 | 9.03 | $9.33 | 1.0M |
| 2022-10-18 | 9.01 | $9.45 | 1.0M |
| 2022-10-17 | 8.96 | $9.11 | 1.1M |
| 2022-10-14 | 8.98 | $8.54 | 1.4M |
| 2022-10-13 | 9.13 | $8.77 | 1.5M |
| 2022-10-12 | 9.25 | $8.93 | 1.8M |
| 2022-10-11 | 9.35 | $9.17 | 1.2M |
| 2022-10-10 | 9.43 | $9.55 | 815800 |
| 2022-10-07 | 9.44 | $9.45 | 1.0M |
| 2022-10-06 | 9.48 | $9.84 | 843500 |
| 2022-10-05 | 9.44 | $9.68 | 1.4M |
| 2022-10-04 | 9.43 | $9.71 | 1.3M |
| 2022-10-03 | 9.41 | $9.35 | 1.9M |
| 2022-09-30 | 9.47 | $8.60 | 2.4M |
| 2022-09-29 | 9.70 | $8.91 | 1.1M |
| 2022-09-28 | 9.91 | $9.58 | 1.8M |
| 2022-09-27 | 10.00 | $9.37 | 1.1M |
| 2022-09-26 | 10.16 | $9.22 | 1.4M |
| 2022-09-23 | 10.38 | $9.68 | 2.1M |
| 2022-09-22 | 10.53 | $10.65 | 1.2M |
| 2022-09-21 | 10.51 | $10.49 | 2.0M |
| 2022-09-20 | 10.51 | $10.81 | 1.5M |
| 2022-09-19 | 10.45 | $10.38 | 1.0M |
| 2022-09-16 | 10.46 | $10.13 | 1.0M |
| 2022-09-15 | 10.54 | $10.35 | 1.1M |
| 2022-09-14 | 10.58 | $10.18 | 1.0M |
| 2022-09-13 | 10.66 | $10.12 | 1.7M |
| 2022-09-12 | 10.76 | $10.65 | 815433 |
| 2022-09-09 | 10.77 | $10.58 | 1.1M |
| 2022-09-08 | 10.80 | $10.35 | 2.5M |
| 2022-09-07 | 10.88 | $10.27 | 996444 |
| 2022-09-06 | 10.98 | $10.01 | 1.3M |
| 2022-09-02 | 11.16 | $10.19 | 2.0M |
| 2022-09-01 | 11.32 | $10.37 | 2.3M |
| 2022-08-31 | 11.47 | $10.66 | 1.1M |
| 2022-08-30 | 11.59 | $11.15 | 973310 |
| 2022-08-29 | 11.61 | $11.40 | 840216 |
| 2022-08-26 | 11.58 | $11.40 | 1.8M |
| 2022-08-25 | 11.54 | $11.52 | 995843 |
| 2022-08-24 | 11.47 | $11.18 | 2.0M |
| 2022-08-23 | 11.45 | $11.00 | 1.7M |
| 2022-08-22 | 11.46 | $10.80 | 1.5M |
| 2022-08-19 | 11.51 | $11.27 | 1.8M |
| 2022-08-18 | 11.47 | $11.78 | 1.2M |
| 2022-08-17 | 11.31 | $11.74 | 1.1M |
| 2022-08-16 | 11.12 | $11.84 | 1.9M |
| 2022-08-15 | 10.88 | $11.79 | 1.6M |
| 2022-08-12 | 10.61 | $11.60 | 3.2M |
| 2022-08-11 | 10.33 | $11.13 | 1.7M |
| 2022-08-10 | 10.10 | $11.09 | 2.0M |
| 2022-08-09 | 9.85 | $10.62 | 1.9M |
| 2022-08-08 | 9.64 | $10.67 | 2.0M |
| 2022-08-05 | 9.40 | $10.34 | 1.4M |
| 2022-08-04 | 9.18 | $10.18 | 2.0M |
| 2022-08-03 | 8.96 | $9.55 | 1.3M |
| 2022-08-02 | 8.84 | $9.21 | 1.0M |
| 2022-08-01 | 8.77 | $9.27 | 1.6M |
| 2022-07-29 | 8.67 | $9.12 | 2.5M |
| 2022-07-28 | 8.60 | $9.11 | 1.2M |
| 2022-07-27 | 8.51 | $9.10 | 1.4M |
| 2022-07-26 | 8.42 | $8.71 | 1.3M |
| 2022-07-25 | 8.39 | $8.78 | 1.8M |
| 2022-07-22 | 8.35 | $8.66 | 1.2M |
| 2022-07-21 | 8.33 | $8.72 | 1.3M |
| 2022-07-20 | 8.29 | $8.88 | 2.9M |
| 2022-07-19 | 8.22 | $8.95 | 2.3M |
| 2022-07-18 | 8.12 | $8.26 | 1.8M |
| 2022-07-15 | 8.15 | $8.23 | 1.5M |
| 2022-07-14 | 8.21 | $8.21 | 1.6M |
| 2022-07-13 | 8.27 | $8.26 | 1.4M |
| 2022-07-12 | 8.34 | $8.23 | 2.3M |
| 2022-07-11 | 8.43 | $8.08 | 2.2M |
| 2022-07-08 | 8.57 | $8.68 | 1.5M |
| 2022-07-07 | 8.61 | $8.74 | 1.4M |
| 2022-07-06 | 8.65 | $8.47 | 1.9M |
| 2022-07-05 | 8.75 | $8.58 | 4.0M |
| 2022-07-01 | 8.85 | $8.91 | 1.4M |
| 2022-06-30 | 8.90 | $8.78 | 3.2M |
| 2022-06-29 | 8.99 | $9.06 | 2.5M |
| 2022-06-28 | 9.04 | $9.15 | 2.2M |
| 2022-06-27 | 9.07 | $9.37 | 1.9M |
| 2022-06-24 | 9.07 | $9.50 | 2.1M |
| 2022-06-23 | 9.05 | $9.31 | 1.7M |
| 2022-06-22 | 9.06 | $9.15 | 1.8M |
| 2022-06-21 | 9.12 | $9.01 | 4.1M |
| 2022-06-17 | 9.22 | $8.87 | 3.7M |
| 2022-06-16 | 9.36 | $8.45 | 2.2M |
| 2022-06-15 | 9.62 | $9.17 | 5.2M |
| 2022-06-14 | 9.78 | $8.81 | 2.6M |
| 2022-06-13 | 10.04 | $8.83 | 3.1M |
| 2022-06-10 | 10.33 | $9.61 | 4.9M |
| 2022-06-09 | 10.52 | $10.38 | 2.1M |
| 2022-06-08 | 10.57 | $10.65 | 3.5M |
| 2022-06-07 | 10.57 | $10.78 | 2.6M |
| 2022-06-06 | 10.55 | $10.92 | 1.9M |
| 2022-06-03 | 10.49 | $10.80 | 3.1M |
| 2022-06-02 | 10.46 | $11.15 | 4.3M |
| 2022-06-01 | 10.34 | $10.66 | 2.0M |
| 2022-05-31 | 10.31 | $10.71 | 4.0M |
| 2022-05-27 | 10.27 | $10.71 | 2.2M |
| 2022-05-26 | 10.23 | $10.49 | 2.5M |
| 2022-05-25 | 10.22 | $10.12 | 3.2M |
| 2022-05-24 | 10.30 | $10.04 | 2.7M |
| 2022-05-23 | 10.41 | $10.66 | 1.5M |
| 2022-05-20 | 10.40 | $10.41 | 1.9M |
| 2022-05-19 | 10.46 | $10.45 | 2.3M |
| 2022-05-18 | 10.51 | $10.44 | 2.7M |
| 2022-05-17 | 10.58 | $11.15 | 1.9M |
| 2022-05-16 | 10.51 | $10.61 | 1.6M |
| 2022-05-13 | 10.55 | $10.94 | 2.7M |
| 2022-05-12 | 10.53 | $10.32 | 2.8M |
| 2022-05-11 | 10.63 | $10.03 | 1.9M |
| 2022-05-10 | 10.82 | $10.16 | 2.8M |
| 2022-05-09 | 11.02 | $10.20 | 3.2M |
| 2022-05-06 | 11.24 | $11.28 | 2.7M |
| 2022-05-05 | 11.27 | $11.52 | 1.6M |
| 2022-05-04 | 11.26 | $11.80 | 1.8M |
| 2022-05-03 | 11.18 | $11.45 | 2.0M |
| 2022-05-02 | 11.18 | $10.97 | 2.8M |
| 2022-04-29 | 11.27 | $11.37 | 3.3M |
| 2022-04-28 | 11.30 | $11.65 | 2.1M |
| 2022-04-27 | 11.28 | $10.83 | 3.7M |
| 2022-04-26 | 11.42 | $10.86 | 3.6M |
| 2022-04-25 | 11.59 | $11.53 | 2.6M |
| 2022-04-22 | 11.65 | $11.40 | 2.6M |
| 2022-04-21 | 11.74 | $11.77 | 2.7M |
| 2022-04-20 | 11.78 | $12.05 | 2.0M |
| 2022-04-19 | 11.76 | $12.09 | 2.1M |
| 2022-04-18 | 11.73 | $11.57 | 1.9M |
| 2022-04-14 | 11.81 | $11.63 | 1.6M |
| 2022-04-13 | 11.90 | $11.93 | 1.9M |
| 2022-04-12 | 11.93 | $11.64 | 2.2M |
| 2022-04-11 | 12.04 | $11.73 | 2.7M |
| 2022-04-08 | 12.14 | $11.80 | 2.4M |
| 2022-04-07 | 12.25 | $11.97 | 2.7M |
| 2022-04-06 | 12.34 | $12.06 | 2.2M |
| 2022-04-05 | 12.43 | $12.35 | 3.2M |
| 2022-04-04 | 12.47 | $13.27 | 2.3M |
| 2022-04-01 | 12.32 | $12.95 | 2.2M |
| 2022-03-31 | 12.23 | $12.61 | 2.2M |
| 2022-03-30 | 12.19 | $12.83 | 1.6M |
| 2022-03-29 | 12.10 | $13.23 | 2.8M |
| 2022-03-28 | 11.91 | $12.62 | 2.0M |
| 2022-03-25 | 11.83 | $12.79 | 2.7M |
| 2022-03-24 | 11.70 | $12.79 | 2.2M |
| 2022-03-23 | 11.55 | $12.56 | 1.5M |
| 2022-03-22 | 11.44 | $12.50 | 1.9M |
| 2022-03-21 | 11.32 | $12.32 | 2.2M |
| 2022-03-18 | 11.23 | $12.07 | 4.2M |
| 2022-03-17 | 11.18 | $11.65 | 2.4M |
| 2022-03-16 | 11.22 | $11.23 | 4.8M |
| 2022-03-15 | 11.37 | $10.60 | 3.7M |
| 2022-03-14 | 11.67 | $10.35 | 3.7M |
| 2022-03-11 | 12.09 | $10.44 | 5.6M |
| 2022-03-10 | 12.55 | $11.16 | 8.0M |
| 2022-03-09 | 12.95 | $13.26 | 4.0M |
| 2022-03-08 | 12.97 | $12.33 | 3.2M |
| 2022-03-07 | 13.20 | $12.04 | 2.6M |
| 2022-03-04 | 13.53 | $13.01 | 2.9M |
| 2022-03-03 | 13.71 | $13.58 | 2.0M |
| 2022-03-02 | 13.80 | $14.00 | 3.6M |
| 2022-03-01 | 13.82 | $13.15 | 2.4M |
| 2022-02-28 | 14.03 | $13.78 | 2.3M |
| 2022-02-25 | 14.14 | $13.76 | 3.4M |
| 2022-02-24 | 14.28 | $13.74 | 4.7M |
| 2022-02-23 | 14.44 | $13.63 | 2.2M |
| 2022-02-22 | 14.66 | $13.80 | 4.3M |
| 2022-02-18 | 14.88 | $14.93 | 1.6M |
| 2022-02-17 | 14.89 | $14.95 | 1.3M |
| 2022-02-16 | 14.91 | $15.66 | 2.6M |
| 2022-02-15 | 14.78 | $15.35 | 2.0M |
| 2022-02-14 | 14.70 | $14.45 | 1.7M |
| 2022-02-11 | 14.79 | $14.50 | 2.8M |
| 2022-02-10 | 14.89 | $15.24 | 2.7M |
| 2022-02-09 | 14.86 | $15.40 | 2.7M |
| 2022-02-08 | 14.78 | $14.82 | 1.5M |
| 2022-02-07 | 14.82 | $14.68 | 1.7M |
| 2022-02-04 | 14.90 | $14.30 | 1.7M |
| 2022-02-03 | 15.07 | $14.41 | 3.1M |
| 2022-02-02 | 15.25 | $15.27 | 2.8M |
| 2022-02-01 | 15.27 | $15.72 | 2.9M |
| 2022-01-31 | 15.21 | $15.35 | 2.1M |
| 2022-01-28 | 15.22 | $14.74 | 2.2M |
| 2022-01-27 | 15.36 | $14.72 | 3.2M |
| 2022-01-26 | 15.53 | $14.97 | 2.6M |
| 2022-01-25 | 15.67 | $15.28 | 2.4M |
| 2022-01-24 | 15.77 | $15.10 | 3.1M |
| 2022-01-21 | 15.93 | $14.98 | 2.3M |
| 2022-01-20 | 16.14 | $15.39 | 2.6M |
| 2022-01-19 | 16.29 | $15.03 | 1.7M |
| 2022-01-18 | 16.55 | $15.19 | 2.3M |
| 2022-01-14 | 16.81 | $15.90 | 2.1M |
| 2022-01-13 | 16.96 | $16.02 | 4.2M |
| 2022-01-12 | 17.11 | $16.70 | 2.6M |
| 2022-01-11 | 17.14 | $16.77 | 1.3M |
| 2022-01-10 | 17.15 | $16.66 | 1.3M |
| 2022-01-07 | 17.19 | $17.03 | 1.6M |
| 2022-01-06 | 17.15 | $16.76 | 2.5M |
| 2022-01-05 | 17.15 | $16.48 | 3.2M |
| 2022-01-04 | 17.22 | $17.63 | 2.8M |
| 2022-01-03 | 17.04 | $17.74 | 2.4M |
| 2021-12-31 | 16.81 | $17.75 | 2.5M |
| 2021-12-30 | 16.54 | $17.71 | 2.5M |
| 2021-12-29 | 16.22 | $17.11 | 1.1M |
| 2021-12-28 | 15.98 | $17.34 | 1.8M |
| 2021-12-27 | 15.66 | $17.35 | 1.1M |
| 2021-12-23 | 15.27 | $17.18 | 2.6M |
| 2021-12-22 | 14.86 | $16.66 | 3.2M |
| 2021-12-21 | 14.50 | $16.07 | 5.4M |
| 2021-12-20 | 14.20 | $13.90 | 1.8M |
| 2021-12-17 | 14.31 | $14.79 | 3.3M |
| 2021-12-16 | 14.26 | $14.48 | 1.5M |
| 2021-12-15 | 14.26 | $14.63 | 1.7M |
| 2021-12-14 | 14.24 | $14.53 | 1.3M |
| 2021-12-13 | 14.24 | $14.57 | 2.7M |
| 2021-12-10 | 14.23 | $15.33 | 4.1M |
| 2021-12-09 | 14.06 | $14.84 | 1.3M |
| 2021-12-08 | 13.98 | $15.33 | 2.5M |
| 2021-12-07 | 13.78 | $14.49 | 1.6M |
| 2021-12-06 | 13.73 | $14.23 | 2.2M |
| 2021-12-03 | 13.73 | $13.54 | 1.8M |
| 2021-12-02 | 13.89 | $13.80 | 3.6M |
| 2021-12-01 | 14.02 | $12.92 | 3.6M |
| 2021-11-30 | 14.36 | $13.73 | 2.5M |
| 2021-11-29 | 14.60 | $14.06 | 2.0M |
| 2021-11-26 | 14.80 | $13.98 | 3.7M |
| 2021-11-24 | 15.06 | $14.74 | 1.3M |
| 2021-11-23 | 15.20 | $14.74 | 1.7M |
| 2021-11-22 | 15.38 | $14.51 | 2.3M |
| 2021-11-19 | 15.63 | $14.77 | 3.4M |
| 2021-11-18 | 15.87 | $15.23 | 1.6M |
| 2021-11-17 | 16.05 | $15.16 | 4.3M |
| 2021-11-16 | 16.28 | $15.63 | 3.1M |
| 2021-11-15 | 16.45 | $16.79 | 1.7M |
| 2021-11-12 | 16.40 | $16.21 | 6.3M |
| 2021-11-11 | 16.47 | $17.04 | 2.7M |
| 2021-11-10 | 16.37 | $16.49 | 1.7M |
| 2021-11-09 | 16.38 | $17.14 | 2.4M |
| 2021-11-08 | 16.26 | $16.56 | 2.0M |
| 2021-11-05 | 16.24 | $16.79 | 3.0M |
| 2021-11-04 | 16.17 | $15.52 | 3.4M |
| 2021-11-03 | 16.36 | $16.04 | 3.1M |
| 2021-11-02 | 16.47 | $15.44 | 2.0M |
| 2021-11-01 | 16.73 | $15.81 | 1.5M |
| 2021-10-29 | 16.95 | $15.53 | 2.3M |
| 2021-10-28 | 17.27 | $15.94 | 1.9M |
| 2021-10-27 | 17.56 | $16.21 | 2.1M |
| 2021-10-26 | 17.83 | $16.64 | 3.1M |
| 2021-10-25 | 18.06 | $17.49 | 2.0M |
| 2021-10-22 | 18.14 | $17.20 | 4.6M |
| 2021-10-21 | 18.29 | $17.05 | 2.9M |
| 2021-10-20 | 18.49 | $17.80 | 2.2M |
| 2021-10-19 | 18.57 | $17.76 | 1.8M |
| 2021-10-18 | 18.67 | $18.64 | 1.5M |
| 2021-10-15 | 18.58 | $18.83 | 1.4M |
| 2021-10-14 | 18.45 | $18.85 | 1.2M |
| 2021-10-13 | 18.28 | $18.88 | 1.2M |
| 2021-10-12 | 18.07 | $18.81 | 998100 |
| 2021-10-11 | 17.85 | $18.81 | 2.6M |
| 2021-10-08 | 17.58 | $18.02 | 2.6M |
| 2021-10-07 | 17.44 | $17.61 | 2.4M |
| 2021-10-06 | 17.35 | $17.11 | 3.1M |
| 2021-10-05 | 17.36 | $16.81 | 2.4M |
| 2021-10-04 | 17.42 | $17.61 | 1.3M |
| 2021-10-01 | 17.33 | $18.11 | 2.3M |
| 2021-09-30 | 17.11 | $17.00 | 1.2M |
| 2021-09-29 | 17.09 | $17.33 | 2.1M |
| 2021-09-28 | 16.99 | $17.07 | 2.4M |
| 2021-09-27 | 16.93 | $17.42 | 2.4M |
| 2021-09-24 | 16.79 | $17.77 | 2.3M |
| 2021-09-23 | 16.55 | $17.95 | 4.0M |
| 2021-09-22 | 16.22 | $16.06 | 1.4M |
| 2021-09-21 | 16.25 | $15.30 | 1.1M |
| 2021-09-20 | 16.44 | $15.27 | 1.9M |
| 2021-09-17 | 16.66 | $15.89 | 1.3M |
| 2021-09-16 | 16.78 | $16.11 | 956915 |
| 2021-09-15 | 16.88 | $16.42 | 726200 |
| 2021-09-14 | 16.93 | $16.25 | 1.1M |
| 2021-09-13 | 17.02 | $16.69 | 1.4M |
| 2021-09-10 | 17.02 | $16.07 | 2.4M |
| 2021-09-09 | 17.15 | $16.42 | 2.3M |
| 2021-09-08 | 17.23 | $15.81 | 4.0M |
| 2021-09-07 | 17.44 | $16.91 | 1.8M |
| 2021-09-03 | 17.45 | $16.88 | 1.7M |
| 2021-09-02 | 17.46 | $17.68 | 1.9M |
| 2021-09-01 | 17.30 | $17.71 | 1.6M |
| 2021-08-31 | 17.11 | $17.94 | 2.5M |
| 2021-08-30 | 16.82 | $17.75 | 1.7M |
| 2021-08-27 | 16.53 | $18.10 | 2.0M |
| 2021-08-26 | 16.11 | $17.61 | 3.5M |
| 2021-08-25 | 15.73 | $17.89 | 4.2M |
| 2021-08-24 | 15.22 | $17.24 | 5.3M |
| 2021-08-23 | 14.76 | $15.67 | 2.5M |
| 2021-08-20 | 14.56 | $14.70 | 2.0M |
| 2021-08-19 | 14.54 | $14.45 | 2.3M |
| 2021-08-18 | 14.56 | $14.06 | 4.6M |
| 2021-08-17 | 14.67 | $13.78 | 2.9M |
| 2021-08-16 | 14.85 | $14.72 | 2.4M |
| 2021-08-13 | 14.87 | $15.75 | 4.0M |
| 2021-08-12 | 14.67 | $14.68 | 1.5M |
| 2021-08-11 | 14.66 | $15.29 | 1.2M |
| 2021-08-10 | 14.53 | $15.00 | 1.6M |
| 2021-08-09 | 14.43 | $14.42 | 1.3M |
| 2021-08-06 | 14.44 | $14.63 | 947508 |
| 2021-08-05 | 14.41 | $14.31 | 1.6M |
| 2021-08-04 | 14.44 | $14.16 | 1.8M |
| 2021-08-03 | 14.51 | $14.61 | 2.7M |
| 2021-08-02 | 14.49 | $14.60 | 1.9M |
| 2021-07-30 | 14.48 | $14.30 | 1.7M |
| 2021-07-29 | 14.52 | $15.21 | 1.4M |
| 2021-07-28 | 14.39 | $15.00 | 2.0M |
| 2021-07-27 | 14.27 | $14.51 | 1.7M |
| 2021-07-26 | 14.24 | $14.83 | 2.0M |
| 2021-07-23 | 14.14 | $14.17 | 1.5M |
| 2021-07-22 | 14.17 | $14.32 | 821000 |
| 2021-07-21 | 14.16 | $14.50 | 1.6M |
| 2021-07-20 | 14.13 | $13.93 | 2.0M |
| 2021-07-19 | 14.20 | $13.08 | 2.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
64.40
2025-12-29
Close Price
$64.28
Vol: 471725
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.09
Average
25.72
Maximum
65.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 64.40 | $64.28 | 471725 |
| 2025-12-26 | 64.39 | $64.37 | 466884 |
| 2025-12-24 | 64.36 | $64.60 | 267491 |
| 2025-12-23 | 64.23 | $64.84 | 884834 |
| 2025-12-22 | 64.00 | $64.50 | 678123 |
| 2025-12-19 | 63.83 | $63.56 | 958841 |
| 2025-12-18 | 63.90 | $63.33 | 595942 |
| 2025-12-17 | 64.07 | $62.42 | 819091 |
| 2025-12-16 | 64.56 | $64.99 | 653426 |
| 2025-12-15 | 64.33 | $64.54 | 506424 |
| 2025-12-12 | 64.18 | $64.04 | 776459 |
| 2025-12-11 | 64.16 | $64.52 | 702557 |
| 2025-12-10 | 63.97 | $65.21 | 1.1M |
| 2025-12-09 | 63.52 | $65.68 | 1.6M |
| 2025-12-08 | 62.82 | $63.72 | 1.0M |
| 2025-12-05 | 62.59 | $61.86 | 1.5M |
| 2025-12-04 | 62.89 | $63.66 | 707003 |
| 2025-12-03 | 62.70 | $65.10 | 968169 |
| 2025-12-02 | 62.01 | $63.69 | 987087 |
| 2025-12-01 | 61.62 | $61.61 | 820745 |
| 2025-11-28 | 61.81 | $62.72 | 287233 |
| 2025-11-26 | 61.70 | $61.93 | 577696 |
| 2025-11-25 | 61.83 | $60.99 | 1.2M |
| 2025-11-24 | 62.30 | $60.94 | 537659 |
| 2025-11-21 | 62.89 | $60.99 | 928314 |
| 2025-11-20 | 63.59 | $62.05 | 1.2M |
| 2025-11-19 | 64.11 | $64.57 | 980875 |
| 2025-11-18 | 63.94 | $63.29 | 688416 |
| 2025-11-17 | 64.13 | $63.20 | 930500 |
| 2025-11-14 | 64.38 | $62.88 | 804417 |
| 2025-11-13 | 64.77 | $62.64 | 868582 |
| 2025-11-12 | 65.32 | $63.69 | 770981 |
| 2025-11-11 | 65.63 | $65.59 | 652050 |
| 2025-11-10 | 65.39 | $65.32 | 657381 |
| 2025-11-07 | 65.15 | $64.40 | 1.1M |
| 2025-11-06 | 65.14 | $63.88 | 516218 |
| 2025-11-05 | 65.26 | $64.58 | 1.1M |
| 2025-11-04 | 65.16 | $62.05 | 1.2M |
| 2025-11-03 | 65.81 | $64.67 | 624113 |
| 2025-10-31 | 65.74 | $64.48 | 646721 |
| 2025-10-30 | 65.68 | $65.22 | 1.5M |
| 2025-10-29 | 65.34 | $65.81 | 1.1M |
| 2025-10-28 | 64.71 | $66.93 | 1.9M |
| 2025-10-27 | 63.54 | $64.27 | 1.2M |
| 2025-10-24 | 62.94 | $64.18 | 763027 |
| 2025-10-23 | 62.20 | $64.20 | 1.4M |
| 2025-10-22 | 61.28 | $63.06 | 1.5M |
| 2025-10-21 | 60.51 | $63.83 | 3.0M |
| 2025-10-20 | 59.31 | $60.70 | 514530 |
| 2025-10-17 | 58.83 | $59.47 | 801571 |
| 2025-10-16 | 58.63 | $59.55 | 996400 |
| 2025-10-15 | 58.37 | $59.16 | 1.2M |
| 2025-10-14 | 58.17 | $60.50 | 1.9M |
| 2025-10-13 | 57.51 | $57.79 | 859557 |
| 2025-10-10 | 57.58 | $56.04 | 658173 |
| 2025-10-09 | 58.21 | $57.64 | 518909 |
| 2025-10-08 | 58.48 | $58.31 | 495400 |
| 2025-10-07 | 58.60 | $57.73 | 738276 |
| 2025-10-06 | 58.93 | $58.68 | 1.1M |
| 2025-10-03 | 59.03 | $57.35 | 1.4M |
| 2025-10-02 | 59.57 | $56.78 | 1.9M |
| 2025-10-01 | 60.39 | $60.56 | 630100 |
| 2025-09-30 | 60.19 | $60.45 | 866871 |
| 2025-09-29 | 59.97 | $59.50 | 654724 |
| 2025-09-26 | 59.99 | $60.61 | 837207 |
| 2025-09-25 | 59.65 | $59.99 | 923372 |
| 2025-09-24 | 59.41 | $60.32 | 788109 |
| 2025-09-23 | 59.02 | $60.72 | 1.5M |
| 2025-09-22 | 58.39 | $60.27 | 2.4M |
| 2025-09-19 | 57.78 | $57.94 | 989400 |
| 2025-09-18 | 57.76 | $57.32 | 545142 |
| 2025-09-17 | 57.93 | $56.71 | 875900 |
| 2025-09-16 | 58.32 | $57.12 | 978740 |
| 2025-09-15 | 58.67 | $56.96 | 874170 |
| 2025-09-12 | 59.13 | $57.32 | 840200 |
| 2025-09-11 | 59.57 | $58.80 | 1.3M |
| 2025-09-10 | 59.62 | $59.39 | 2.1M |
| 2025-09-09 | 59.47 | $60.19 | 1.0M |
| 2025-09-08 | 59.02 | $60.31 | 1.8M |
| 2025-09-05 | 58.42 | $60.97 | 2.6M |
| 2025-09-04 | 57.46 | $58.91 | 1.7M |
| 2025-09-03 | 56.94 | $57.13 | 999400 |
| 2025-09-02 | 56.86 | $57.44 | 1.5M |
| 2025-08-29 | 56.66 | $56.33 | 1.5M |
| 2025-08-28 | 56.77 | $56.45 | 1.2M |
| 2025-08-27 | 56.85 | $55.85 | 846401 |
| 2025-08-26 | 57.13 | $56.25 | 1.5M |
| 2025-08-25 | 57.34 | $55.91 | 872428 |
| 2025-08-22 | 57.69 | $56.93 | 1.3M |
| 2025-08-21 | 57.78 | $56.28 | 2.2M |
| 2025-08-20 | 58.08 | $55.66 | 2.1M |
| 2025-08-19 | 58.62 | $56.03 | 1.2M |
| 2025-08-18 | 59.14 | $57.86 | 1.6M |
| 2025-08-15 | 59.16 | $57.52 | 2.0M |
| 2025-08-14 | 59.26 | $59.78 | 1.8M |
| 2025-08-13 | 58.63 | $58.71 | 1.7M |
| 2025-08-12 | 58.17 | $58.71 | 937491 |
| 2025-08-11 | 57.58 | $57.77 | 1.1M |
| 2025-08-08 | 57.12 | $58.39 | 1.7M |
| 2025-08-07 | 56.35 | $57.95 | 1.3M |
| 2025-08-06 | 55.53 | $57.14 | 2.1M |
| 2025-08-05 | 54.76 | $57.17 | 3.5M |
| 2025-08-04 | 53.80 | $57.81 | 2.2M |
| 2025-08-01 | 52.42 | $56.84 | 2.9M |
| 2025-07-31 | 51.04 | $57.58 | 6.4M |
| 2025-07-30 | 49.14 | $54.83 | 9.4M |
| 2025-07-29 | 47.73 | $49.60 | 2.9M |
| 2025-07-28 | 47.68 | $47.39 | 1.4M |
| 2025-07-25 | 48.37 | $47.84 | 1.6M |
| 2025-07-24 | 49.09 | $47.61 | 2.1M |
| 2025-07-23 | 50.08 | $49.83 | 1.7M |
| 2025-07-22 | 50.60 | $48.68 | 1.6M |
| 2025-07-21 | 51.62 | $48.97 | 2.0M |
| 2025-07-18 | 52.79 | $49.30 | 3.4M |
| 2025-07-17 | 54.11 | $51.04 | 1.4M |
| 2025-07-16 | 55.17 | $51.16 | 2.6M |
| 2025-07-15 | 56.41 | $53.33 | 3.3M |
| 2025-07-14 | 57.22 | $52.90 | 3.5M |
| 2025-07-11 | 58.31 | $53.92 | 2.4M |
| 2025-07-10 | 59.29 | $54.54 | 6.3M |
| 2025-07-09 | 60.24 | $57.20 | 3.7M |
| 2025-07-08 | 60.49 | $59.63 | 1.1M |
| 2025-07-07 | 59.98 | $59.89 | 1.9M |
| 2025-07-03 | 59.21 | $61.02 | 914233 |
| 2025-07-02 | 57.86 | $59.37 | 1.6M |
| 2025-07-01 | 56.68 | $59.17 | 1.8M |
| 2025-06-30 | 55.27 | $56.91 | 1.2M |
| 2025-06-27 | 54.22 | $54.95 | 831000 |
| 2025-06-26 | 53.53 | $53.79 | 1.5M |
| 2025-06-25 | 53.03 | $52.90 | 1.3M |
| 2025-06-24 | 52.66 | $53.23 | 957409 |
| 2025-06-23 | 52.08 | $53.28 | 1.2M |
| 2025-06-20 | 51.33 | $52.49 | 1.8M |
| 2025-06-18 | 50.65 | $53.15 | 2.1M |
| 2025-06-17 | 49.59 | $51.08 | 1.3M |
| 2025-06-16 | 48.94 | $51.04 | 2.1M |
| 2025-06-13 | 48.14 | $48.29 | 2.0M |
| 2025-06-12 | 48.04 | $49.79 | 1.4M |
| 2025-06-11 | 47.44 | $47.82 | 833123 |
| 2025-06-10 | 47.33 | $47.39 | 930600 |
| 2025-06-09 | 47.33 | $48.37 | 1.3M |
| 2025-06-06 | 47.02 | $46.51 | 1.0M |
| 2025-06-05 | 47.23 | $47.68 | 1.0M |
| 2025-06-04 | 47.12 | $47.84 | 1.3M |
| 2025-06-03 | 46.94 | $45.96 | 1.0M |
| 2025-06-02 | 47.31 | $46.07 | 1.0M |
| 2025-05-30 | 47.72 | $45.99 | 1.8M |
| 2025-05-29 | 48.25 | $46.88 | 858600 |
| 2025-05-28 | 48.61 | $46.88 | 1.0M |
| 2025-05-27 | 49.03 | $48.58 | 575907 |
| 2025-05-23 | 48.99 | $47.49 | 730100 |
| 2025-05-22 | 49.28 | $47.41 | 561900 |
| 2025-05-21 | 49.63 | $47.79 | 634200 |
| 2025-05-20 | 49.92 | $48.68 | 720594 |
| 2025-05-19 | 49.97 | $49.98 | 768058 |
| 2025-05-16 | 49.59 | $48.81 | 914141 |
| 2025-05-15 | 49.48 | $49.39 | 724133 |
| 2025-05-14 | 49.13 | $49.68 | 731754 |
| 2025-05-13 | 48.59 | $49.40 | 1.8M |
| 2025-05-12 | 48.00 | $48.05 | 1.2M |
| 2025-05-09 | 47.69 | $48.21 | 1.7M |
| 2025-05-08 | 47.24 | $49.49 | 2.0M |
| 2025-05-07 | 46.27 | $46.97 | 1.2M |
| 2025-05-06 | 45.88 | $46.46 | 2.1M |
| 2025-05-05 | 45.56 | $46.57 | 1.5M |
| 2025-05-02 | 45.13 | $46.72 | 1.2M |
| 2025-05-01 | 44.55 | $45.79 | 613200 |
| 2025-04-30 | 44.15 | $45.94 | 883727 |
| 2025-04-29 | 43.61 | $45.59 | 745131 |
| 2025-04-28 | 43.08 | $45.38 | 874761 |
| 2025-04-25 | 42.51 | $44.79 | 587700 |
| 2025-04-24 | 42.03 | $44.59 | 864447 |
| 2025-04-23 | 41.52 | $44.22 | 656804 |
| 2025-04-22 | 41.05 | $42.71 | 1.2M |
| 2025-04-21 | 40.99 | $42.08 | 1.2M |
| 2025-04-17 | 41.15 | $43.56 | 1.4M |
| 2025-04-16 | 40.91 | $42.56 | 1.2M |
| 2025-04-15 | 40.97 | $44.12 | 1.4M |
| 2025-04-14 | 40.59 | $43.09 | 1.4M |
| 2025-04-11 | 40.51 | $41.31 | 3.3M |
| 2025-04-10 | 41.01 | $41.04 | 3.2M |
| 2025-04-09 | 41.77 | $43.10 | 2.6M |
| 2025-04-08 | 42.07 | $40.42 | 2.6M |
| 2025-04-07 | 43.34 | $40.69 | 2.8M |
| 2025-04-04 | 44.84 | $41.70 | 4.2M |
| 2025-04-03 | 46.37 | $45.17 | 3.0M |
| 2025-04-02 | 47.16 | $45.83 | 1.5M |
| 2025-04-01 | 47.94 | $46.34 | 1.5M |
| 2025-03-31 | 48.72 | $46.20 | 1.2M |
| 2025-03-28 | 49.73 | $46.21 | 1.6M |
| 2025-03-27 | 50.96 | $47.48 | 1.9M |
| 2025-03-26 | 52.04 | $48.50 | 1.6M |
| 2025-03-25 | 53.01 | $48.89 | 2.0M |
| 2025-03-24 | 54.04 | $49.49 | 3.0M |
| 2025-03-21 | 55.06 | $52.64 | 2.7M |
| 2025-03-20 | 55.27 | $52.50 | 3.9M |
| 2025-03-19 | 55.52 | $56.40 | 2.9M |
| 2025-03-18 | 54.53 | $55.20 | 1.5M |
| 2025-03-17 | 53.65 | $54.62 | 2.2M |
| 2025-03-14 | 52.71 | $52.33 | 2.0M |
| 2025-03-13 | 52.24 | $51.00 | 1.7M |
| 2025-03-12 | 52.04 | $50.60 | 2.1M |
| 2025-03-11 | 51.88 | $50.59 | 1.8M |
| 2025-03-10 | 51.63 | $51.00 | 1.9M |
| 2025-03-07 | 51.15 | $51.02 | 2.5M |
| 2025-03-06 | 50.50 | $51.85 | 3.1M |
| 2025-03-05 | 49.40 | $52.88 | 3.3M |
| 2025-03-04 | 47.69 | $49.88 | 2.3M |
| 2025-03-03 | 46.51 | $49.95 | 4.3M |
| 2025-02-28 | 45.03 | $47.65 | 3.0M |
| 2025-02-27 | 43.93 | $47.50 | 6.9M |
| 2025-02-26 | 42.62 | $42.89 | 3.0M |
| 2025-02-25 | 42.47 | $42.16 | 2.2M |
| 2025-02-24 | 42.52 | $41.53 | 1.3M |
| 2025-02-21 | 42.76 | $41.24 | 1.5M |
| 2025-02-20 | 43.14 | $43.08 | 848516 |
| 2025-02-19 | 43.00 | $42.75 | 973038 |
| 2025-02-18 | 42.92 | $42.59 | 955200 |
| 2025-02-14 | 42.86 | $42.21 | 1.4M |
| 2025-02-13 | 42.90 | $42.16 | 1.1M |
| 2025-02-12 | 42.93 | $41.43 | 886122 |
| 2025-02-11 | 43.19 | $41.79 | 1.3M |
| 2025-02-10 | 43.37 | $42.07 | 878327 |
| 2025-02-07 | 43.47 | $43.01 | 1.5M |
| 2025-02-06 | 43.28 | $44.65 | 1.9M |
| 2025-02-05 | 42.49 | $45.76 | 3.5M |
| 2025-02-04 | 41.17 | $39.85 | 1.1M |
| 2025-02-03 | 41.40 | $40.71 | 1.5M |
| 2025-01-31 | 41.40 | $40.97 | 977033 |
| 2025-01-30 | 41.29 | $40.96 | 821546 |
| 2025-01-29 | 41.15 | $40.33 | 1.1M |
| 2025-01-28 | 41.15 | $40.49 | 920262 |
| 2025-01-27 | 41.08 | $40.30 | 1.9M |
| 2025-01-24 | 41.04 | $41.19 | 980931 |
| 2025-01-23 | 40.69 | $41.50 | 1.2M |
| 2025-01-22 | 40.14 | $41.28 | 777033 |
| 2025-01-21 | 39.52 | $41.52 | 1.8M |
| 2025-01-17 | 38.67 | $39.38 | 832588 |
| 2025-01-16 | 38.31 | $39.73 | 2.2M |
| 2025-01-15 | 37.75 | $38.49 | 1.3M |
| 2025-01-14 | 37.45 | $37.77 | 582712 |
| 2025-01-13 | 37.32 | $37.26 | 598715 |
| 2025-01-10 | 37.31 | $37.66 | 660642 |
| 2025-01-08 | 37.18 | $37.64 | 692246 |
| 2025-01-07 | 37.02 | $37.95 | 913928 |
| 2025-01-06 | 36.72 | $37.21 | 571400 |
| 2025-01-03 | 36.60 | $37.11 | 610900 |
| 2025-01-02 | 36.49 | $37.89 | 903504 |
| 2024-12-31 | 36.11 | $36.68 | 637650 |
| 2024-12-30 | 36.03 | $36.40 | 490400 |
| 2024-12-27 | 36.03 | $36.45 | 443400 |
| 2024-12-26 | 36.03 | $36.40 | 699531 |
| 2024-12-24 | 36.05 | $36.58 | 169120 |
| 2024-12-23 | 36.02 | $36.12 | 492717 |
| 2024-12-20 | 36.14 | $36.10 | 820643 |
| 2024-12-19 | 36.30 | $36.58 | 1.1M |
| 2024-12-18 | 36.36 | $35.03 | 1.5M |
| 2024-12-17 | 36.92 | $37.08 | 902413 |
| 2024-12-16 | 36.96 | $36.41 | 800500 |
| 2024-12-13 | 37.23 | $36.51 | 597939 |
| 2024-12-12 | 37.52 | $36.75 | 960900 |
| 2024-12-11 | 37.80 | $38.11 | 1.1M |
| 2024-12-10 | 37.71 | $37.15 | 758478 |
| 2024-12-09 | 37.90 | $37.00 | 900570 |
| 2024-12-06 | 38.18 | $37.84 | 1.0M |
| 2024-12-05 | 38.24 | $37.50 | 607300 |
| 2024-12-04 | 38.42 | $37.11 | 1.0M |
| 2024-12-03 | 38.75 | $37.05 | 891799 |
| 2024-12-02 | 39.16 | $38.00 | 906442 |
| 2024-11-29 | 39.34 | $38.23 | 803011 |
| 2024-11-27 | 39.48 | $38.20 | 1.4M |
| 2024-11-26 | 39.63 | $40.00 | 2.4M |
| 2024-11-25 | 39.22 | $38.91 | 1.1M |
| 2024-11-22 | 39.04 | $39.00 | 1.1M |
| 2024-11-21 | 38.78 | $38.82 | 1.0M |
| 2024-11-20 | 38.50 | $37.50 | 612500 |
| 2024-11-19 | 38.55 | $37.69 | 2.1M |
| 2024-11-18 | 38.53 | $38.81 | 1.1M |
| 2024-11-15 | 38.13 | $37.92 | 508785 |
| 2024-11-14 | 37.91 | $38.20 | 1.3M |
| 2024-11-13 | 37.53 | $39.18 | 1.7M |
| 2024-11-12 | 36.73 | $37.56 | 1.4M |
| 2024-11-11 | 36.26 | $38.83 | 2.0M |
| 2024-11-08 | 35.27 | $37.43 | 3.9M |
| 2024-11-07 | 34.50 | $35.18 | 979849 |
| 2024-11-06 | 34.28 | $35.56 | 1.1M |
| 2024-11-05 | 33.89 | $34.22 | 919900 |
| 2024-11-04 | 33.84 | $33.86 | 1.0M |
| 2024-11-01 | 33.89 | $33.21 | 1.2M |
| 2024-10-31 | 34.17 | $33.52 | 710734 |
| 2024-10-30 | 34.41 | $34.19 | 1.3M |
| 2024-10-29 | 34.49 | $34.71 | 1.1M |
| 2024-10-28 | 34.42 | $34.39 | 1.4M |
| 2024-10-25 | 34.43 | $34.86 | 1.0M |
| 2024-10-24 | 34.31 | $34.92 | 968100 |
| 2024-10-23 | 34.13 | $34.79 | 766800 |
| 2024-10-22 | 33.96 | $35.03 | 1.2M |
| 2024-10-21 | 33.68 | $35.32 | 1.9M |
| 2024-10-18 | 33.25 | $33.86 | 902000 |
| 2024-10-17 | 33.20 | $34.30 | 980241 |
| 2024-10-16 | 33.01 | $34.52 | 1.8M |
| 2024-10-15 | 32.71 | $32.47 | 1.4M |
| 2024-10-14 | 33.01 | $33.15 | 1.1M |
| 2024-10-11 | 33.18 | $32.50 | 1.4M |
| 2024-10-10 | 33.59 | $33.59 | 1.1M |
| 2024-10-09 | 33.76 | $33.18 | 1.2M |
| 2024-10-08 | 34.10 | $33.59 | 1.5M |
| 2024-10-07 | 34.39 | $33.79 | 1.1M |
| 2024-10-04 | 34.69 | $33.93 | 1.1M |
| 2024-10-03 | 35.01 | $33.30 | 1.6M |
| 2024-10-02 | 35.59 | $34.21 | 1.5M |
| 2024-10-01 | 36.01 | $34.85 | 1.3M |
| 2024-09-30 | 36.30 | $35.37 | 831100 |
| 2024-09-27 | 36.48 | $35.72 | 1.6M |
| 2024-09-26 | 36.58 | $36.93 | 949449 |
| 2024-09-25 | 36.30 | $36.53 | 1.6M |
| 2024-09-24 | 36.08 | $36.62 | 1.2M |
| 2024-09-23 | 35.75 | $35.63 | 923000 |
| 2024-09-20 | 35.66 | $35.10 | 1.8M |
| 2024-09-19 | 35.70 | $34.80 | 1.4M |
| 2024-09-18 | 35.83 | $34.80 | 1.3M |
| 2024-09-17 | 35.97 | $35.13 | 1.7M |
| 2024-09-16 | 36.02 | $35.43 | 2.9M |
| 2024-09-13 | 35.97 | $36.95 | 1.9M |
| 2024-09-12 | 35.39 | $36.06 | 1.8M |
| 2024-09-11 | 34.96 | $34.80 | 1.2M |
| 2024-09-10 | 34.81 | $34.17 | 865000 |
| 2024-09-09 | 34.81 | $34.37 | 1.5M |
| 2024-09-06 | 34.73 | $33.79 | 3.5M |
| 2024-09-05 | 34.79 | $35.82 | 2.4M |
| 2024-09-04 | 34.20 | $34.79 | 2.6M |
| 2024-09-03 | 33.80 | $32.81 | 2.7M |
| 2024-08-30 | 33.91 | $33.23 | 1.5M |
| 2024-08-29 | 33.90 | $32.98 | 1.2M |
| 2024-08-28 | 33.94 | $33.40 | 1.5M |
| 2024-08-27 | 33.83 | $33.20 | 579831 |
| 2024-08-26 | 33.75 | $33.69 | 880638 |
| 2024-08-23 | 33.46 | $33.68 | 1.3M |
| 2024-08-22 | 33.10 | $32.97 | 777307 |
| 2024-08-21 | 32.86 | $32.83 | 731422 |
| 2024-08-20 | 32.59 | $32.55 | 927308 |
| 2024-08-19 | 32.33 | $32.55 | 1.1M |
| 2024-08-16 | 31.99 | $32.50 | 1.2M |
| 2024-08-15 | 31.58 | $32.64 | 1.4M |
| 2024-08-14 | 31.02 | $32.15 | 845246 |
| 2024-08-13 | 30.47 | $32.18 | 1.5M |
| 2024-08-12 | 29.79 | $31.52 | 2.1M |
| 2024-08-09 | 29.16 | $31.22 | 2.0M |
| 2024-08-08 | 28.49 | $29.92 | 2.8M |
| 2024-08-07 | 28.08 | $27.08 | 1.7M |
| 2024-08-06 | 28.48 | $27.25 | 2.0M |
| 2024-08-05 | 28.92 | $27.10 | 2.1M |
| 2024-08-02 | 29.50 | $27.58 | 3.2M |
| 2024-08-01 | 30.06 | $29.40 | 1.6M |
| 2024-07-31 | 30.14 | $31.06 | 2.0M |
| 2024-07-30 | 29.72 | $30.47 | 3.0M |
| 2024-07-29 | 29.37 | $29.05 | 1.2M |
| 2024-07-26 | 29.40 | $29.30 | 1.3M |
| 2024-07-25 | 29.34 | $28.77 | 771453 |
| 2024-07-24 | 29.44 | $28.93 | 1.8M |
| 2024-07-23 | 29.49 | $29.98 | 2.3M |
| 2024-07-22 | 29.22 | $27.72 | 2.7M |
| 2024-07-19 | 29.59 | $29.75 | 4.0M |
| 2024-07-18 | 29.40 | $29.29 | 1.2M |
| 2024-07-17 | 29.29 | $29.31 | 1.7M |
| 2024-07-16 | 29.15 | $30.00 | 1.2M |
| 2024-07-15 | 28.75 | $29.91 | 1.1M |
| 2024-07-12 | 28.28 | $29.41 | 1.4M |
| 2024-07-11 | 27.86 | $29.70 | 1.5M |
| 2024-07-10 | 27.27 | $29.40 | 3.0M |
| 2024-07-09 | 26.64 | $28.72 | 3.8M |
| 2024-07-08 | 26.09 | $26.74 | 990460 |
| 2024-07-05 | 26.07 | $26.17 | 1.1M |
| 2024-07-03 | 26.23 | $26.92 | 725400 |
| 2024-07-02 | 26.20 | $25.90 | 1.7M |
| 2024-07-01 | 26.49 | $26.04 | 1.6M |
| 2024-06-28 | 26.83 | $25.80 | 3.4M |
| 2024-06-27 | 27.31 | $27.67 | 825148 |
| 2024-06-26 | 27.32 | $27.40 | 1.5M |
| 2024-06-25 | 27.43 | $27.52 | 910700 |
| 2024-06-24 | 27.53 | $27.81 | 859200 |
| 2024-06-21 | 27.56 | $27.63 | 2.0M |
| 2024-06-20 | 27.66 | $26.66 | 2.0M |
| 2024-06-18 | 28.10 | $27.13 | 1.9M |
| 2024-06-17 | 28.48 | $27.75 | 1.6M |
| 2024-06-14 | 28.75 | $27.73 | 3.3M |
| 2024-06-13 | 29.09 | $29.42 | 1.1M |
| 2024-06-12 | 28.95 | $29.59 | 1.7M |
| 2024-06-11 | 28.74 | $28.89 | 2.5M |
| 2024-06-10 | 28.69 | $29.15 | 2.2M |
| 2024-06-07 | 28.54 | $28.85 | 3.4M |
| 2024-06-06 | 28.46 | $28.13 | 1.3M |
| 2024-06-05 | 28.59 | $27.75 | 1.4M |
| 2024-06-04 | 28.85 | $28.61 | 2.8M |
| 2024-06-03 | 28.90 | $28.05 | 1.1M |
| 2024-05-31 | 29.13 | $27.79 | 1.3M |
| 2024-05-30 | 29.48 | $28.10 | 756830 |
| 2024-05-29 | 29.79 | $28.12 | 1.1M |
| 2024-05-28 | 30.15 | $28.75 | 880831 |
| 2024-05-24 | 30.38 | $29.12 | 1.1M |
| 2024-05-23 | 30.51 | $29.36 | 1.2M |
| 2024-05-22 | 30.57 | $29.99 | 1.2M |
| 2024-05-21 | 30.42 | $30.84 | 990959 |
| 2024-05-20 | 29.94 | $30.51 | 1.8M |
| 2024-05-17 | 29.44 | $30.93 | 1.9M |
| 2024-05-16 | 28.67 | $29.99 | 2.5M |
| 2024-05-15 | 28.01 | $30.35 | 3.7M |
| 2024-05-14 | 27.08 | $28.85 | 5.5M |
| 2024-05-13 | 26.41 | $26.44 | 1.2M |
| 2024-05-10 | 26.35 | $25.92 | 1.3M |
| 2024-05-09 | 26.43 | $26.40 | 1.5M |
| 2024-05-08 | 26.37 | $26.37 | 1.3M |
| 2024-05-07 | 26.31 | $26.57 | 2.0M |
| 2024-05-06 | 26.15 | $27.08 | 2.2M |
| 2024-05-03 | 25.80 | $26.96 | 2.0M |
| 2024-05-02 | 25.40 | $25.77 | 1.4M |
| 2024-05-01 | 25.28 | $25.95 | 2.3M |
| 2024-04-30 | 25.08 | $25.55 | 768727 |
| 2024-04-29 | 24.96 | $26.09 | 2.8M |
| 2024-04-26 | 24.65 | $25.99 | 2.0M |
| 2024-04-25 | 24.30 | $25.00 | 1.8M |
| 2024-04-24 | 24.19 | $24.46 | 2.3M |
| 2024-04-23 | 24.23 | $24.28 | 1.6M |
| 2024-04-22 | 24.35 | $24.20 | 2.0M |
| 2024-04-19 | 24.51 | $23.79 | 1.6M |
| 2024-04-18 | 24.84 | $24.22 | 1.4M |
| 2024-04-17 | 25.11 | $24.40 | 1.2M |
| 2024-04-16 | 25.38 | $24.29 | 2.4M |
| 2024-04-15 | 25.73 | $24.15 | 1.6M |
| 2024-04-12 | 26.20 | $24.85 | 1.1M |
| 2024-04-11 | 26.54 | $25.59 | 899438 |
| 2024-04-10 | 26.70 | $25.89 | 1.1M |
| 2024-04-09 | 26.78 | $25.98 | 1.4M |
| 2024-04-08 | 26.83 | $25.83 | 983033 |
| 2024-04-05 | 26.92 | $25.59 | 925274 |
| 2024-04-04 | 27.09 | $25.65 | 2.0M |
| 2024-04-03 | 27.24 | $26.19 | 1.4M |
| 2024-04-02 | 27.23 | $25.87 | 1.7M |
| 2024-04-01 | 27.28 | $25.64 | 1.8M |
| 2024-03-28 | 27.38 | $26.64 | 2.1M |
| 2024-03-27 | 27.16 | $26.65 | 1.6M |
| 2024-03-26 | 26.84 | $26.76 | 1.9M |
| 2024-03-25 | 26.39 | $27.04 | 4.0M |
| 2024-03-22 | 25.71 | $26.73 | 3.9M |
| 2024-03-21 | 24.95 | $24.73 | 3.0M |
| 2024-03-20 | 24.62 | $25.48 | 3.5M |
| 2024-03-19 | 23.96 | $25.07 | 4.2M |
| 2024-03-18 | 23.26 | $23.48 | 5.1M |
| 2024-03-15 | 22.88 | $23.33 | 3.0M |
| 2024-03-14 | 22.45 | $23.48 | 6.1M |
| 2024-03-13 | 21.85 | $21.44 | 1.8M |
| 2024-03-12 | 21.75 | $21.24 | 1.2M |
| 2024-03-11 | 21.68 | $21.24 | 1.0M |
| 2024-03-08 | 21.56 | $21.44 | 1.0M |
| 2024-03-07 | 21.35 | $21.37 | 1.4M |
| 2024-03-06 | 21.09 | $21.62 | 2.0M |
| 2024-03-05 | 20.67 | $21.61 | 1.3M |
| 2024-03-04 | 20.16 | $21.73 | 3.6M |
| 2024-03-01 | 19.48 | $20.85 | 3.3M |
| 2024-02-29 | 18.92 | $19.49 | 1.1M |
| 2024-02-28 | 18.67 | $19.25 | 1.9M |
| 2024-02-27 | 18.43 | $18.95 | 2.9M |
| 2024-02-26 | 18.23 | $18.31 | 842200 |
| 2024-02-23 | 18.20 | $18.19 | 515845 |
| 2024-02-22 | 18.18 | $18.30 | 580644 |
| 2024-02-21 | 18.14 | $18.14 | 536236 |
| 2024-02-20 | 18.13 | $18.46 | 1.3M |
| 2024-02-16 | 18.01 | $18.12 | 606322 |
| 2024-02-15 | 17.98 | $18.27 | 798425 |
| 2024-02-14 | 17.89 | $18.23 | 744824 |
| 2024-02-13 | 17.80 | $17.63 | 600400 |
| 2024-02-12 | 17.88 | $18.12 | 535212 |
| 2024-02-09 | 17.83 | $18.11 | 1.3M |
| 2024-02-08 | 17.76 | $17.59 | 1.1M |
| 2024-02-07 | 17.85 | $17.39 | 1.1M |
| 2024-02-06 | 18.02 | $17.68 | 2.2M |
| 2024-02-05 | 18.14 | $18.16 | 1.0M |
| 2024-02-02 | 18.13 | $17.99 | 1.3M |
| 2024-02-01 | 18.17 | $18.35 | 1.2M |
| 2024-01-31 | 18.10 | $18.41 | 1.6M |
| 2024-01-30 | 18.00 | $18.51 | 1.3M |
| 2024-01-29 | 17.85 | $18.07 | 914546 |
| 2024-01-26 | 17.81 | $18.18 | 502300 |
| 2024-01-25 | 17.72 | $18.42 | 688130 |
| 2024-01-24 | 17.53 | $18.36 | 1.1M |
| 2024-01-23 | 17.33 | $18.13 | 1.1M |
| 2024-01-22 | 17.16 | $17.47 | 891209 |
| 2024-01-19 | 17.17 | $17.32 | 830800 |
| 2024-01-18 | 17.24 | $17.10 | 930635 |
| 2024-01-17 | 17.39 | $17.25 | 663400 |
| 2024-01-16 | 17.54 | $17.35 | 1.3M |
| 2024-01-12 | 17.69 | $17.89 | 900926 |
| 2024-01-11 | 17.71 | $17.95 | 748000 |
| 2024-01-10 | 17.72 | $18.29 | 1.1M |
| 2024-01-09 | 17.63 | $17.56 | 517005 |
| 2024-01-08 | 17.74 | $17.78 | 947915 |
| 2024-01-05 | 17.82 | $17.50 | 885665 |
| 2024-01-04 | 18.01 | $17.25 | 1.3M |
| 2024-01-03 | 18.32 | $17.51 | 1.3M |
| 2024-01-02 | 18.61 | $17.83 | 795794 |
| 2023-12-29 | 18.86 | $18.45 | 325918 |
| 2023-12-28 | 18.97 | $18.57 | 637327 |
| 2023-12-27 | 19.06 | $18.69 | 622542 |
| 2023-12-26 | 19.11 | $18.67 | 695500 |
| 2023-12-22 | 19.18 | $18.63 | 751544 |
| 2023-12-21 | 19.27 | $18.47 | 1.2M |
| 2023-12-20 | 19.42 | $18.20 | 1.4M |
| 2023-12-19 | 19.67 | $18.69 | 2.9M |
| 2023-12-18 | 19.80 | $19.00 | 1.2M |
| 2023-12-15 | 19.85 | $19.22 | 1.2M |
| 2023-12-14 | 19.83 | $19.41 | 1.4M |
| 2023-12-13 | 19.71 | $19.74 | 1.4M |
| 2023-12-12 | 19.45 | $19.24 | 752900 |
| 2023-12-11 | 19.27 | $19.23 | 1.6M |
| 2023-12-08 | 19.04 | $18.66 | 982825 |
| 2023-12-07 | 18.91 | $18.92 | 1.6M |
| 2023-12-06 | 18.65 | $18.87 | 2.4M |
| 2023-12-05 | 18.34 | $18.79 | 985932 |
| 2023-12-04 | 17.96 | $18.54 | 2.1M |
| 2023-12-01 | 17.57 | $18.69 | 3.1M |
| 2023-11-30 | 17.03 | $17.49 | 2.4M |
| 2023-11-29 | 16.73 | $16.46 | 595613 |
| 2023-11-28 | 16.69 | $16.30 | 452622 |
| 2023-11-27 | 16.68 | $16.48 | 495200 |
| 2023-11-24 | 16.60 | $16.28 | 215600 |
| 2023-11-22 | 16.56 | $16.32 | 591349 |
| 2023-11-21 | 16.48 | $16.10 | 592700 |
| 2023-11-20 | 16.44 | $16.46 | 588300 |
| 2023-11-17 | 16.26 | $16.19 | 937628 |
| 2023-11-16 | 16.12 | $16.15 | 1.4M |
| 2023-11-15 | 15.96 | $16.11 | 719700 |
| 2023-11-14 | 15.76 | $16.06 | 1.6M |
| 2023-11-13 | 15.52 | $15.45 | 808108 |
| 2023-11-10 | 15.41 | $15.61 | 1.9M |
| 2023-11-09 | 15.22 | $15.17 | 881460 |
| 2023-11-08 | 15.12 | $15.47 | 1.4M |
| 2023-11-07 | 14.90 | $15.01 | 1.5M |
| 2023-11-06 | 14.77 | $15.16 | 1.4M |
| 2023-11-03 | 14.55 | $15.15 | 1.4M |
| 2023-11-02 | 14.29 | $14.59 | 514700 |
| 2023-11-01 | 14.15 | $14.32 | 473400 |
| 2023-10-31 | 14.06 | $13.94 | 498407 |
| 2023-10-30 | 14.06 | $13.76 | 770618 |
| 2023-10-27 | 14.13 | $13.88 | 967700 |
| 2023-10-26 | 14.16 | $14.35 | 550315 |
| 2023-10-25 | 14.06 | $14.04 | 817700 |
| 2023-10-24 | 14.03 | $14.19 | 805200 |
| 2023-10-23 | 13.94 | $14.21 | 791647 |
| 2023-10-20 | 13.83 | $14.04 | 1.7M |
| 2023-10-19 | 13.74 | $14.10 | 1.5M |
| 2023-10-18 | 13.62 | $14.06 | 1.0M |
| 2023-10-17 | 13.49 | $14.06 | 849000 |
| 2023-10-16 | 13.34 | $13.93 | 1.3M |
| 2023-10-13 | 13.19 | $13.41 | 794932 |
| 2023-10-12 | 13.19 | $13.65 | 1.6M |
| 2023-10-11 | 13.11 | $13.84 | 670942 |
| 2023-10-10 | 12.96 | $13.72 | 864934 |
| 2023-10-09 | 12.83 | $13.12 | 1.1M |
| 2023-10-06 | 12.86 | $12.98 | 832556 |
| 2023-10-05 | 12.96 | $12.88 | 873927 |
| 2023-10-04 | 13.12 | $13.03 | 793503 |
| 2023-10-03 | 13.28 | $13.12 | 1.1M |
| 2023-10-02 | 13.46 | $13.50 | 653305 |
| 2023-09-29 | 13.56 | $13.72 | 631656 |
| 2023-09-28 | 13.62 | $13.58 | 737610 |
| 2023-09-27 | 13.75 | $13.45 | 1.6M |
| 2023-09-26 | 13.96 | $13.68 | 1.0M |
| 2023-09-25 | 14.15 | $13.81 | 1.1M |
| 2023-09-22 | 14.34 | $14.19 | 558472 |
| 2023-09-21 | 14.45 | $14.20 | 1.5M |
| 2023-09-20 | 14.60 | $14.71 | 891878 |
| 2023-09-19 | 14.62 | $14.40 | 725304 |
| 2023-09-18 | 14.74 | $14.69 | 675100 |
| 2023-09-15 | 14.80 | $14.66 | 1.4M |
| 2023-09-14 | 14.89 | $14.58 | 1.3M |
| 2023-09-13 | 15.02 | $14.86 | 845500 |
| 2023-09-12 | 15.09 | $14.58 | 827915 |
| 2023-09-11 | 15.27 | $14.81 | 1.2M |
| 2023-09-08 | 15.42 | $14.81 | 1.1M |
| 2023-09-07 | 15.60 | $15.00 | 891845 |
| 2023-09-06 | 15.75 | $15.54 | 605100 |
| 2023-09-05 | 15.76 | $15.61 | 797300 |
| 2023-09-01 | 15.75 | $15.95 | 901651 |
| 2023-08-31 | 15.62 | $15.64 | 773418 |
| 2023-08-30 | 15.56 | $15.78 | 2.0M |
| 2023-08-29 | 15.44 | $15.65 | 1.1M |
| 2023-08-28 | 15.34 | $15.49 | 682100 |
| 2023-08-25 | 15.25 | $15.14 | 1.4M |
| 2023-08-24 | 15.26 | $15.26 | 2.0M |
| 2023-08-23 | 15.23 | $15.93 | 2.6M |
| 2023-08-22 | 14.98 | $15.46 | 1.3M |
| 2023-08-21 | 14.82 | $15.05 | 964795 |
| 2023-08-18 | 14.76 | $15.05 | 1.3M |
| 2023-08-17 | 14.68 | $14.79 | 2.2M |
| 2023-08-16 | 14.68 | $14.64 | 1.6M |
| 2023-08-15 | 14.72 | $14.58 | 1.4M |
| 2023-08-14 | 14.79 | $14.68 | 3.3M |
| 2023-08-11 | 14.85 | $14.96 | 1.8M |
| 2023-08-10 | 14.83 | $14.76 | 1.1M |
| 2023-08-09 | 14.88 | $14.70 | 967000 |
| 2023-08-08 | 14.96 | $14.75 | 1.3M |
| 2023-08-07 | 15.03 | $14.62 | 1.7M |
| 2023-08-04 | 15.17 | $14.41 | 2.2M |
| 2023-08-03 | 15.40 | $15.01 | 1.5M |
| 2023-08-02 | 15.49 | $15.55 | 1.4M |
| 2023-08-01 | 15.43 | $15.66 | 1.2M |
| 2023-07-31 | 15.31 | $15.64 | 727539 |
| 2023-07-28 | 15.18 | $15.52 | 855500 |
| 2023-07-27 | 15.05 | $15.31 | 1.3M |
| 2023-07-26 | 14.95 | $15.44 | 1.4M |
| 2023-07-25 | 14.80 | $15.30 | 1.4M |
| 2023-07-24 | 14.66 | $15.52 | 1.6M |
| 2023-07-21 | 14.43 | $14.69 | 1.6M |
| 2023-07-20 | 14.41 | $14.32 | 1.4M |
| 2023-07-19 | 14.50 | $14.56 | 1.1M |
| 2023-07-18 | 14.55 | $14.45 | 946600 |
| 2023-07-17 | 14.64 | $14.56 | 1.3M |
| 2023-07-14 | 14.73 | $14.55 | 843100 |
| 2023-07-13 | 14.84 | $15.00 | 1.1M |
| 2023-07-12 | 14.83 | $14.70 | 1.5M |
| 2023-07-11 | 14.92 | $14.82 | 773722 |
| 2023-07-10 | 15.00 | $14.80 | 1.3M |
| 2023-07-07 | 15.10 | $15.00 | 709600 |
| 2023-07-06 | 15.16 | $15.09 | 1.1M |
| 2023-07-05 | 15.20 | $15.47 | 985100 |
| 2023-07-03 | 15.14 | $15.31 | 667600 |
| 2023-06-30 | 15.12 | $15.46 | 1.0M |
| 2023-06-29 | 15.04 | $15.22 | 1.3M |
| 2023-06-28 | 15.03 | $15.02 | 1.5M |
| 2023-06-27 | 15.07 | $14.55 | 2.0M |
| 2023-06-26 | 15.28 | $14.29 | 1.9M |
| 2023-06-23 | 15.62 | $14.43 | 1.2M |
| 2023-06-22 | 15.98 | $14.54 | 2.1M |
| 2023-06-21 | 16.39 | $14.97 | 3.4M |
| 2023-06-20 | 16.74 | $16.03 | 2.4M |
| 2023-06-16 | 16.82 | $16.62 | 1.4M |
| 2023-06-15 | 16.72 | $17.08 | 2.2M |
| 2023-06-14 | 16.44 | $16.81 | 1.5M |
| 2023-06-13 | 16.18 | $16.43 | 1.6M |
| 2023-06-12 | 15.97 | $16.10 | 1.4M |
| 2023-06-09 | 15.81 | $15.93 | 941729 |
| 2023-06-08 | 15.66 | $15.77 | 978100 |
| 2023-06-07 | 15.52 | $15.56 | 976000 |
| 2023-06-06 | 15.42 | $15.89 | 1.3M |
| 2023-06-05 | 15.19 | $15.63 | 1.5M |
| 2023-06-02 | 14.98 | $15.65 | 1.5M |
| 2023-06-01 | 14.71 | $15.50 | 1.4M |
| 2023-05-31 | 14.44 | $14.88 | 1.5M |
| 2023-05-30 | 14.30 | $14.85 | 1.5M |
| 2023-05-26 | 14.15 | $14.79 | 1.5M |
| 2023-05-25 | 13.98 | $14.31 | 1.1M |
| 2023-05-24 | 13.93 | $13.98 | 1.3M |
| 2023-05-23 | 13.99 | $14.20 | 904713 |
| 2023-05-22 | 13.98 | $14.47 | 891400 |
| 2023-05-19 | 13.90 | $14.38 | 718600 |
| 2023-05-18 | 13.84 | $14.52 | 1.8M |
| 2023-05-17 | 13.73 | $14.60 | 1.4M |
| 2023-05-16 | 13.57 | $14.36 | 1.2M |
| 2023-05-15 | 13.47 | $14.42 | 1.7M |
| 2023-05-12 | 13.34 | $14.30 | 4.4M |
| 2023-05-11 | 13.22 | $13.72 | 1.4M |
| 2023-05-10 | 13.29 | $13.55 | 2.4M |
| 2023-05-09 | 13.43 | $13.13 | 2.0M |
| 2023-05-08 | 13.75 | $12.99 | 2.3M |
| 2023-05-05 | 14.20 | $13.28 | 3.3M |
| 2023-05-04 | 14.67 | $13.52 | 4.2M |
| 2023-05-03 | 15.17 | $14.86 | 1.4M |
| 2023-05-02 | 15.36 | $15.16 | 1.4M |
| 2023-05-01 | 15.50 | $15.33 | 922028 |
| 2023-04-28 | 15.62 | $15.45 | 2.0M |
| 2023-04-27 | 15.73 | $15.32 | 1.8M |
| 2023-04-26 | 15.90 | $15.47 | 1.9M |
| 2023-04-25 | 16.07 | $15.56 | 910000 |
| 2023-04-24 | 16.24 | $15.91 | 1.0M |
| 2023-04-21 | 16.33 | $15.79 | 1.3M |
| 2023-04-20 | 16.48 | $15.97 | 1.1M |
| 2023-04-19 | 16.59 | $16.30 | 1.5M |
| 2023-04-18 | 16.62 | $16.46 | 821300 |
| 2023-04-17 | 16.60 | $16.49 | 831200 |
| 2023-04-14 | 16.56 | $16.66 | 1.6M |
| 2023-04-13 | 16.44 | $16.39 | 1.6M |
| 2023-04-12 | 16.38 | $16.39 | 2.5M |
| 2023-04-11 | 16.30 | $16.33 | 2.4M |
| 2023-04-10 | 16.20 | $15.64 | 792000 |
| 2023-04-06 | 16.30 | $15.54 | 1.3M |
| 2023-04-05 | 16.44 | $15.55 | 2.3M |
| 2023-04-04 | 16.60 | $16.35 | 1.1M |
| 2023-04-03 | 16.52 | $16.26 | 907800 |
| 2023-03-31 | 16.44 | $16.37 | 1.9M |
| 2023-03-30 | 16.30 | $16.32 | 1.6M |
| 2023-03-29 | 16.13 | $16.28 | 1.5M |
| 2023-03-28 | 15.92 | $15.87 | 1.3M |
| 2023-03-27 | 15.78 | $15.66 | 880077 |
| 2023-03-24 | 15.67 | $15.48 | 1.6M |
| 2023-03-23 | 15.58 | $15.44 | 4.4M |
| 2023-03-22 | 15.46 | $15.30 | 1.6M |
| 2023-03-21 | 15.36 | $15.42 | 1.5M |
| 2023-03-20 | 15.18 | $15.11 | 1.4M |
| 2023-03-17 | 15.04 | $15.19 | 2.5M |
| 2023-03-16 | 14.84 | $15.24 | 2.4M |
| 2023-03-15 | 14.57 | $14.69 | 3.4M |
| 2023-03-14 | 14.40 | $14.87 | 2.8M |
| 2023-03-13 | 14.13 | $14.17 | 2.0M |
| 2023-03-10 | 14.01 | $14.42 | 5.7M |
| 2023-03-09 | 13.78 | $13.83 | 1.4M |
| 2023-03-08 | 13.68 | $14.08 | 1.0M |
| 2023-03-07 | 13.47 | $13.99 | 1.1M |
| 2023-03-06 | 13.24 | $13.87 | 1.3M |
| 2023-03-03 | 13.00 | $13.75 | 1.9M |
| 2023-03-02 | 12.73 | $13.32 | 1.7M |
| 2023-03-01 | 12.54 | $12.93 | 1.1M |
| 2023-02-28 | 12.44 | $12.70 | 2.3M |
| 2023-02-27 | 12.38 | $12.34 | 702409 |
| 2023-02-24 | 12.43 | $12.35 | 670600 |
| 2023-02-23 | 12.49 | $12.52 | 926500 |
| 2023-02-22 | 12.50 | $12.46 | 927726 |
| 2023-02-21 | 12.54 | $12.40 | 1.6M |
| 2023-02-17 | 12.60 | $12.78 | 1.5M |
| 2023-02-16 | 12.56 | $12.43 | 662600 |
| 2023-02-15 | 12.62 | $12.56 | 806068 |
| 2023-02-14 | 12.65 | $12.48 | 1.4M |
| 2023-02-13 | 12.71 | $12.36 | 951200 |
| 2023-02-10 | 12.81 | $12.32 | 993600 |
| 2023-02-09 | 12.95 | $12.35 | 1.1M |
| 2023-02-08 | 13.11 | $12.75 | 1.1M |
| 2023-02-07 | 13.16 | $13.02 | 1.6M |
| 2023-02-06 | 13.14 | $12.70 | 1.7M |
| 2023-02-03 | 13.21 | $12.81 | 1.0M |
| 2023-02-02 | 13.25 | $13.04 | 1.2M |
| 2023-02-01 | 13.21 | $12.91 | 1.3M |
| 2023-01-31 | 13.20 | $12.89 | 1.8M |
| 2023-01-30 | 13.19 | $12.65 | 944934 |
| 2023-01-27 | 13.24 | $12.81 | 1.1M |
| 2023-01-26 | 13.24 | $13.09 | 1.6M |
| 2023-01-25 | 13.13 | $13.20 | 1.9M |
| 2023-01-24 | 12.96 | $13.06 | 1.6M |
| 2023-01-23 | 12.79 | $12.59 | 930509 |
| 2023-01-20 | 12.71 | $12.51 | 836800 |
| 2023-01-19 | 12.63 | $12.64 | 1.2M |
| 2023-01-18 | 12.49 | $12.61 | 2.4M |
| 2023-01-17 | 12.31 | $12.84 | 2.8M |
| 2023-01-13 | 12.01 | $12.34 | 1.2M |
| 2023-01-12 | 11.79 | $12.37 | 2.2M |
| 2023-01-11 | 11.51 | $12.04 | 2.0M |
| 2023-01-10 | 11.27 | $11.56 | 1.2M |
| 2023-01-09 | 11.12 | $11.25 | 1.2M |
| 2023-01-06 | 11.03 | $11.12 | 1.1M |
| 2023-01-05 | 10.97 | $11.06 | 1.5M |
| 2023-01-04 | 10.90 | $11.02 | 1.1M |
| 2023-01-03 | 10.83 | $10.66 | 1.1M |
| 2022-12-30 | 10.86 | $10.93 | 965025 |
| 2022-12-29 | 10.80 | $10.93 | 1.2M |
| 2022-12-28 | 10.73 | $10.78 | 1.0M |
| 2022-12-27 | 10.69 | $10.55 | 1.4M |
| 2022-12-23 | 10.71 | $11.00 | 655100 |
| 2022-12-22 | 10.60 | $10.87 | 1.0M |
| 2022-12-21 | 10.49 | $10.85 | 1.2M |
| 2022-12-20 | 10.37 | $10.79 | 1.5M |
| 2022-12-19 | 10.24 | $10.26 | 1.5M |
| 2022-12-16 | 10.25 | $10.29 | 1.7M |
| 2022-12-15 | 10.26 | $10.19 | 1.5M |
| 2022-12-14 | 10.29 | $10.53 | 2.1M |
| 2022-12-13 | 10.23 | $10.12 | 2.1M |
| 2022-12-12 | 10.29 | $10.14 | 1.4M |
| 2022-12-09 | 10.35 | $10.03 | 927200 |
| 2022-12-08 | 10.46 | $10.18 | 712600 |
| 2022-12-07 | 10.55 | $10.38 | 1.5M |
| 2022-12-06 | 10.59 | $10.41 | 2.0M |
| 2022-12-05 | 10.63 | $10.25 | 905536 |
| 2022-12-02 | 10.73 | $10.72 | 762846 |
| 2022-12-01 | 10.69 | $10.73 | 1.3M |
| 2022-11-30 | 10.64 | $10.62 | 3.1M |
| 2022-11-29 | 10.62 | $10.25 | 1.3M |
| 2022-11-28 | 10.70 | $10.42 | 802411 |
| 2022-11-25 | 10.74 | $10.74 | 503445 |
| 2022-11-23 | 10.68 | $10.58 | 677784 |
| 2022-11-22 | 10.66 | $10.61 | 839054 |
| 2022-11-21 | 10.63 | $10.77 | 1.1M |
| 2022-11-18 | 10.52 | $10.53 | 1.4M |
| 2022-11-17 | 10.47 | $10.26 | 2.9M |
| 2022-11-16 | 10.49 | $10.61 | 2.6M |
| 2022-11-15 | 10.40 | $10.36 | 2.4M |
| 2022-11-14 | 10.37 | $9.83 | 3.6M |
| 2022-11-11 | 10.49 | $10.38 | 1.7M |
| 2022-11-10 | 10.46 | $9.89 | 3.1M |
| 2022-11-09 | 10.58 | $10.28 | 1.3M |
| 2022-11-08 | 10.59 | $10.38 | 1.3M |
| 2022-11-07 | 10.56 | $10.35 | 1.4M |
| 2022-11-04 | 10.54 | $10.75 | 885300 |
| 2022-11-03 | 10.38 | $10.54 | 1.0M |
| 2022-11-02 | 10.24 | $10.35 | 868800 |
| 2022-11-01 | 10.12 | $10.70 | 1.3M |
| 2022-10-31 | 9.87 | $10.57 | 2.8M |
| 2022-10-28 | 9.60 | $9.86 | 948200 |
| 2022-10-27 | 9.50 | $9.70 | 1.3M |
| 2022-10-26 | 9.43 | $9.50 | 1.2M |
| 2022-10-25 | 9.40 | $9.93 | 1.7M |
| 2022-10-24 | 9.23 | $9.51 | 690200 |
| 2022-10-21 | 9.16 | $9.69 | 772206 |
| 2022-10-20 | 9.03 | $9.40 | 827762 |
| 2022-10-19 | 8.95 | $9.33 | 1.0M |
| 2022-10-18 | 8.89 | $9.45 | 1.0M |
| 2022-10-17 | 8.78 | $9.11 | 1.1M |
| 2022-10-14 | 8.77 | $8.54 | 1.4M |
| 2022-10-13 | 8.94 | $8.77 | 1.5M |
| 2022-10-12 | 9.07 | $8.93 | 1.8M |
| 2022-10-11 | 9.20 | $9.17 | 1.2M |
| 2022-10-10 | 9.28 | $9.55 | 815800 |
| 2022-10-07 | 9.26 | $9.45 | 1.0M |
| 2022-10-06 | 9.27 | $9.84 | 843500 |
| 2022-10-05 | 9.17 | $9.68 | 1.4M |
| 2022-10-04 | 9.11 | $9.71 | 1.3M |
| 2022-10-03 | 9.03 | $9.35 | 1.9M |
| 2022-09-30 | 9.06 | $8.60 | 2.4M |
| 2022-09-29 | 9.34 | $8.91 | 1.1M |
| 2022-09-28 | 9.59 | $9.58 | 1.8M |
| 2022-09-27 | 9.68 | $9.37 | 1.1M |
| 2022-09-26 | 9.88 | $9.22 | 1.4M |
| 2022-09-23 | 10.16 | $9.68 | 2.1M |
| 2022-09-22 | 10.36 | $10.65 | 1.2M |
| 2022-09-21 | 10.31 | $10.49 | 2.0M |
| 2022-09-20 | 10.29 | $10.81 | 1.5M |
| 2022-09-19 | 10.18 | $10.38 | 1.0M |
| 2022-09-16 | 10.17 | $10.13 | 1.0M |
| 2022-09-15 | 10.25 | $10.35 | 1.1M |
| 2022-09-14 | 10.28 | $10.18 | 1.0M |
| 2022-09-13 | 10.37 | $10.12 | 1.7M |
| 2022-09-12 | 10.50 | $10.65 | 815433 |
| 2022-09-09 | 10.49 | $10.58 | 1.1M |
| 2022-09-08 | 10.51 | $10.35 | 2.5M |
| 2022-09-07 | 10.61 | $10.27 | 996444 |
| 2022-09-06 | 10.75 | $10.01 | 1.3M |
| 2022-09-02 | 11.00 | $10.19 | 2.0M |
| 2022-09-01 | 11.25 | $10.37 | 2.3M |
| 2022-08-31 | 11.49 | $10.66 | 1.1M |
| 2022-08-30 | 11.69 | $11.15 | 973310 |
| 2022-08-29 | 11.77 | $11.40 | 840216 |
| 2022-08-26 | 11.78 | $11.40 | 1.8M |
| 2022-08-25 | 11.78 | $11.52 | 995843 |
| 2022-08-24 | 11.74 | $11.18 | 2.0M |
| 2022-08-23 | 11.78 | $11.00 | 1.7M |
| 2022-08-22 | 11.87 | $10.80 | 1.5M |
| 2022-08-19 | 12.04 | $11.27 | 1.8M |
| 2022-08-18 | 12.08 | $11.78 | 1.2M |
| 2022-08-17 | 11.94 | $11.74 | 1.1M |
| 2022-08-16 | 11.78 | $11.84 | 1.9M |
| 2022-08-15 | 11.54 | $11.79 | 1.6M |
| 2022-08-12 | 11.24 | $11.60 | 3.2M |
| 2022-08-11 | 10.92 | $11.13 | 1.7M |
| 2022-08-10 | 10.67 | $11.09 | 2.0M |
| 2022-08-09 | 10.37 | $10.62 | 1.9M |
| 2022-08-08 | 10.14 | $10.67 | 2.0M |
| 2022-08-05 | 9.84 | $10.34 | 1.4M |
| 2022-08-04 | 9.57 | $10.18 | 2.0M |
| 2022-08-03 | 9.28 | $9.55 | 1.3M |
| 2022-08-02 | 9.13 | $9.21 | 1.0M |
| 2022-08-01 | 9.06 | $9.27 | 1.6M |
| 2022-07-29 | 8.94 | $9.12 | 2.5M |
| 2022-07-28 | 8.84 | $9.11 | 1.2M |
| 2022-07-27 | 8.73 | $9.10 | 1.4M |
| 2022-07-26 | 8.60 | $8.71 | 1.3M |
| 2022-07-25 | 8.56 | $8.78 | 1.8M |
| 2022-07-22 | 8.49 | $8.66 | 1.2M |
| 2022-07-21 | 8.45 | $8.72 | 1.3M |
| 2022-07-20 | 8.39 | $8.88 | 2.9M |
| 2022-07-19 | 8.26 | $8.95 | 2.3M |
| 2022-07-18 | 8.09 | $8.26 | 1.8M |
| 2022-07-15 | 8.11 | $8.23 | 1.5M |
| 2022-07-14 | 8.15 | $8.21 | 1.6M |
| 2022-07-13 | 8.21 | $8.26 | 1.4M |
| 2022-07-12 | 8.28 | $8.23 | 2.3M |
| 2022-07-11 | 8.37 | $8.08 | 2.2M |
| 2022-07-08 | 8.54 | $8.68 | 1.5M |
| 2022-07-07 | 8.57 | $8.74 | 1.4M |
| 2022-07-06 | 8.59 | $8.47 | 1.9M |
| 2022-07-05 | 8.70 | $8.58 | 4.0M |
| 2022-07-01 | 8.82 | $8.91 | 1.4M |
| 2022-06-30 | 8.86 | $8.78 | 3.2M |
| 2022-06-29 | 8.95 | $9.06 | 2.5M |
| 2022-06-28 | 8.99 | $9.15 | 2.2M |
| 2022-06-27 | 9.01 | $9.37 | 1.9M |
| 2022-06-24 | 8.97 | $9.50 | 2.1M |
| 2022-06-23 | 8.89 | $9.31 | 1.7M |
| 2022-06-22 | 8.86 | $9.15 | 1.8M |
| 2022-06-21 | 8.88 | $9.01 | 4.1M |
| 2022-06-17 | 8.97 | $8.87 | 3.7M |
| 2022-06-16 | 9.12 | $8.45 | 2.2M |
| 2022-06-15 | 9.46 | $9.17 | 5.2M |
| 2022-06-14 | 9.64 | $8.81 | 2.6M |
| 2022-06-13 | 9.99 | $8.83 | 3.1M |
| 2022-06-10 | 10.40 | $9.61 | 4.9M |
| 2022-06-09 | 10.67 | $10.38 | 2.1M |
| 2022-06-08 | 10.75 | $10.65 | 3.5M |
| 2022-06-07 | 10.77 | $10.78 | 2.6M |
| 2022-06-06 | 10.74 | $10.92 | 1.9M |
| 2022-06-03 | 10.67 | $10.80 | 3.1M |
| 2022-06-02 | 10.62 | $11.15 | 4.3M |
| 2022-06-01 | 10.45 | $10.66 | 2.0M |
| 2022-05-31 | 10.39 | $10.71 | 4.0M |
| 2022-05-27 | 10.32 | $10.71 | 2.2M |
| 2022-05-26 | 10.23 | $10.49 | 2.5M |
| 2022-05-25 | 10.20 | $10.12 | 3.2M |
| 2022-05-24 | 10.29 | $10.04 | 2.7M |
| 2022-05-23 | 10.42 | $10.66 | 1.5M |
| 2022-05-20 | 10.39 | $10.41 | 1.9M |
| 2022-05-19 | 10.44 | $10.45 | 2.3M |
| 2022-05-18 | 10.50 | $10.44 | 2.7M |
| 2022-05-17 | 10.57 | $11.15 | 1.9M |
| 2022-05-16 | 10.44 | $10.61 | 1.6M |
| 2022-05-13 | 10.47 | $10.94 | 2.7M |
| 2022-05-12 | 10.39 | $10.32 | 2.8M |
| 2022-05-11 | 10.51 | $10.03 | 1.9M |
| 2022-05-10 | 10.75 | $10.16 | 2.8M |
| 2022-05-09 | 11.01 | $10.20 | 3.2M |
| 2022-05-06 | 11.31 | $11.28 | 2.7M |
| 2022-05-05 | 11.34 | $11.52 | 1.6M |
| 2022-05-04 | 11.31 | $11.80 | 1.8M |
| 2022-05-03 | 11.19 | $11.45 | 2.0M |
| 2022-05-02 | 11.16 | $10.97 | 2.8M |
| 2022-04-29 | 11.27 | $11.37 | 3.3M |
| 2022-04-28 | 11.29 | $11.65 | 2.1M |
| 2022-04-27 | 11.23 | $10.83 | 3.7M |
| 2022-04-26 | 11.42 | $10.86 | 3.6M |
| 2022-04-25 | 11.64 | $11.53 | 2.6M |
| 2022-04-22 | 11.71 | $11.40 | 2.6M |
| 2022-04-21 | 11.84 | $11.77 | 2.7M |
| 2022-04-20 | 11.88 | $12.05 | 2.0M |
| 2022-04-19 | 11.84 | $12.09 | 2.1M |
| 2022-04-18 | 11.79 | $11.57 | 1.9M |
| 2022-04-14 | 11.89 | $11.63 | 1.6M |
| 2022-04-13 | 12.00 | $11.93 | 1.9M |
| 2022-04-12 | 12.04 | $11.64 | 2.2M |
| 2022-04-11 | 12.19 | $11.73 | 2.7M |
| 2022-04-08 | 12.34 | $11.80 | 2.4M |
| 2022-04-07 | 12.51 | $11.97 | 2.7M |
| 2022-04-06 | 12.66 | $12.06 | 2.2M |
| 2022-04-05 | 12.81 | $12.35 | 3.2M |
| 2022-04-04 | 12.90 | $13.27 | 2.3M |
| 2022-04-01 | 12.71 | $12.95 | 2.2M |
| 2022-03-31 | 12.59 | $12.61 | 2.2M |
| 2022-03-30 | 12.55 | $12.83 | 1.6M |
| 2022-03-29 | 12.43 | $13.23 | 2.8M |
| 2022-03-28 | 12.16 | $12.62 | 2.0M |
| 2022-03-25 | 12.03 | $12.79 | 2.7M |
| 2022-03-24 | 11.82 | $12.79 | 2.2M |
| 2022-03-23 | 11.57 | $12.56 | 1.5M |
| 2022-03-22 | 11.36 | $12.50 | 1.9M |
| 2022-03-21 | 11.12 | $12.32 | 2.2M |
| 2022-03-18 | 10.90 | $12.07 | 4.2M |
| 2022-03-17 | 10.73 | $11.65 | 2.4M |
| 2022-03-16 | 10.67 | $11.23 | 4.8M |
| 2022-03-15 | 10.76 | $10.60 | 3.7M |
| 2022-03-14 | 11.08 | $10.35 | 3.7M |
| 2022-03-11 | 11.57 | $10.44 | 5.6M |
| 2022-03-10 | 12.16 | $11.16 | 8.0M |
| 2022-03-09 | 12.66 | $13.26 | 4.0M |
| 2022-03-08 | 12.62 | $12.33 | 3.2M |
| 2022-03-07 | 12.88 | $12.04 | 2.6M |
| 2022-03-04 | 13.29 | $13.01 | 2.9M |
| 2022-03-03 | 13.50 | $13.58 | 2.0M |
| 2022-03-02 | 13.59 | $14.00 | 3.6M |
| 2022-03-01 | 13.57 | $13.15 | 2.4M |
| 2022-02-28 | 13.82 | $13.78 | 2.3M |
| 2022-02-25 | 13.93 | $13.76 | 3.4M |
| 2022-02-24 | 14.09 | $13.74 | 4.7M |
| 2022-02-23 | 14.29 | $13.63 | 2.2M |
| 2022-02-22 | 14.58 | $13.80 | 4.3M |
| 2022-02-18 | 14.87 | $14.93 | 1.6M |
| 2022-02-17 | 14.88 | $14.95 | 1.3M |
| 2022-02-16 | 14.89 | $15.66 | 2.6M |
| 2022-02-15 | 14.68 | $15.35 | 2.0M |
| 2022-02-14 | 14.53 | $14.45 | 1.7M |
| 2022-02-11 | 14.63 | $14.50 | 2.8M |
| 2022-02-10 | 14.75 | $15.24 | 2.7M |
| 2022-02-09 | 14.66 | $15.40 | 2.7M |
| 2022-02-08 | 14.51 | $14.82 | 1.5M |
| 2022-02-07 | 14.51 | $14.68 | 1.7M |
| 2022-02-04 | 14.57 | $14.30 | 1.7M |
| 2022-02-03 | 14.77 | $14.41 | 3.1M |
| 2022-02-02 | 14.99 | $15.27 | 2.8M |
| 2022-02-01 | 14.99 | $15.72 | 2.9M |
| 2022-01-31 | 14.85 | $15.35 | 2.1M |
| 2022-01-28 | 14.80 | $14.74 | 2.2M |
| 2022-01-27 | 14.95 | $14.72 | 3.2M |
| 2022-01-26 | 15.14 | $14.97 | 2.6M |
| 2022-01-25 | 15.30 | $15.28 | 2.4M |
| 2022-01-24 | 15.41 | $15.10 | 3.1M |
| 2022-01-21 | 15.60 | $14.98 | 2.3M |
| 2022-01-20 | 15.87 | $15.39 | 2.6M |
| 2022-01-19 | 16.07 | $15.03 | 1.7M |
| 2022-01-18 | 16.44 | $15.19 | 2.3M |
| 2022-01-14 | 16.83 | $15.90 | 2.1M |
| 2022-01-13 | 17.08 | $16.02 | 4.2M |
| 2022-01-12 | 17.35 | $16.70 | 2.6M |
| 2022-01-11 | 17.44 | $16.77 | 1.3M |
| 2022-01-10 | 17.52 | $16.66 | 1.3M |
| 2022-01-07 | 17.65 | $17.03 | 1.6M |
| 2022-01-06 | 17.67 | $16.76 | 2.5M |
| 2022-01-05 | 17.78 | $16.48 | 3.2M |
| 2022-01-04 | 17.97 | $17.63 | 2.8M |
| 2022-01-03 | 17.83 | $17.74 | 2.4M |
| 2021-12-31 | 17.61 | $17.75 | 2.5M |
| 2021-12-30 | 17.33 | $17.71 | 2.5M |
| 2021-12-29 | 16.97 | $17.11 | 1.1M |
| 2021-12-28 | 16.72 | $17.34 | 1.8M |
| 2021-12-27 | 16.33 | $17.35 | 1.1M |
| 2021-12-23 | 15.84 | $17.18 | 2.6M |
| 2021-12-22 | 15.28 | $16.66 | 3.2M |
| 2021-12-21 | 14.77 | $16.07 | 5.4M |
| 2021-12-20 | 14.34 | $13.90 | 1.8M |
| 2021-12-17 | 14.50 | $14.79 | 3.3M |
| 2021-12-16 | 14.41 | $14.48 | 1.5M |
| 2021-12-15 | 14.41 | $14.63 | 1.7M |
| 2021-12-14 | 14.37 | $14.53 | 1.3M |
| 2021-12-13 | 14.35 | $14.57 | 2.7M |
| 2021-12-10 | 14.31 | $15.33 | 4.1M |
| 2021-12-09 | 14.04 | $14.84 | 1.3M |
| 2021-12-08 | 13.87 | $15.33 | 2.5M |
| 2021-12-07 | 13.52 | $14.49 | 1.6M |
| 2021-12-06 | 13.37 | $14.23 | 2.2M |
| 2021-12-03 | 13.28 | $13.54 | 1.8M |
| 2021-12-02 | 13.41 | $13.80 | 3.6M |
| 2021-12-01 | 13.50 | $12.92 | 3.6M |
| 2021-11-30 | 13.90 | $13.73 | 2.5M |
| 2021-11-29 | 14.15 | $14.06 | 2.0M |
| 2021-11-26 | 14.37 | $13.98 | 3.7M |
| 2021-11-24 | 14.67 | $14.74 | 1.3M |
| 2021-11-23 | 14.80 | $14.74 | 1.7M |
| 2021-11-22 | 14.98 | $14.51 | 2.3M |
| 2021-11-19 | 15.28 | $14.77 | 3.4M |
| 2021-11-18 | 15.57 | $15.23 | 1.6M |
| 2021-11-17 | 15.79 | $15.16 | 4.3M |
| 2021-11-16 | 16.09 | $15.63 | 3.1M |
| 2021-11-15 | 16.30 | $16.79 | 1.7M |
| 2021-11-12 | 16.21 | $16.21 | 6.3M |
| 2021-11-11 | 16.27 | $17.04 | 2.7M |
| 2021-11-10 | 16.10 | $16.49 | 1.7M |
| 2021-11-09 | 16.07 | $17.14 | 2.4M |
| 2021-11-08 | 15.83 | $16.56 | 2.0M |
| 2021-11-05 | 15.73 | $16.79 | 3.0M |
| 2021-11-04 | 15.55 | $15.52 | 3.4M |
| 2021-11-03 | 15.75 | $16.04 | 3.1M |
| 2021-11-02 | 15.83 | $15.44 | 2.0M |
| 2021-11-01 | 16.13 | $15.81 | 1.5M |
| 2021-10-29 | 16.38 | $15.53 | 2.3M |
| 2021-10-28 | 16.79 | $15.94 | 1.9M |
| 2021-10-27 | 17.17 | $16.21 | 2.1M |
| 2021-10-26 | 17.54 | $16.64 | 3.1M |
| 2021-10-25 | 17.86 | $17.49 | 2.0M |
| 2021-10-22 | 17.98 | $17.20 | 4.6M |
| 2021-10-21 | 18.22 | $17.05 | 2.9M |
| 2021-10-20 | 18.54 | $17.80 | 2.2M |
| 2021-10-19 | 18.70 | $17.76 | 1.8M |
| 2021-10-18 | 18.89 | $18.64 | 1.5M |
| 2021-10-15 | 18.84 | $18.83 | 1.4M |
| 2021-10-14 | 18.70 | $18.85 | 1.2M |
| 2021-10-13 | 18.52 | $18.88 | 1.2M |
| 2021-10-12 | 18.28 | $18.81 | 998100 |
| 2021-10-11 | 17.99 | $18.81 | 2.6M |
| 2021-10-08 | 17.64 | $18.02 | 2.6M |
| 2021-10-07 | 17.46 | $17.61 | 2.4M |
| 2021-10-06 | 17.35 | $17.11 | 3.1M |
| 2021-10-05 | 17.38 | $16.81 | 2.4M |
| 2021-10-04 | 17.51 | $17.61 | 1.3M |
| 2021-10-01 | 17.41 | $18.11 | 2.3M |
| 2021-09-30 | 17.11 | $17.00 | 1.2M |
| 2021-09-29 | 17.10 | $17.33 | 2.1M |
| 2021-09-28 | 16.98 | $17.07 | 2.4M |
| 2021-09-27 | 16.92 | $17.42 | 2.4M |
| 2021-09-24 | 16.72 | $17.77 | 2.3M |
| 2021-09-23 | 16.37 | $17.95 | 4.0M |
| 2021-09-22 | 15.88 | $16.06 | 1.4M |
| 2021-09-21 | 15.88 | $15.30 | 1.1M |
| 2021-09-20 | 16.13 | $15.27 | 1.9M |
| 2021-09-17 | 16.44 | $15.89 | 1.3M |
| 2021-09-16 | 16.63 | $16.11 | 956915 |
| 2021-09-15 | 16.78 | $16.42 | 726200 |
| 2021-09-14 | 16.87 | $16.25 | 1.1M |
| 2021-09-13 | 17.02 | $16.69 | 1.4M |
| 2021-09-10 | 17.06 | $16.07 | 2.4M |
| 2021-09-09 | 17.29 | $16.42 | 2.3M |
| 2021-09-08 | 17.46 | $15.81 | 4.0M |
| 2021-09-07 | 17.85 | $16.91 | 1.8M |
| 2021-09-03 | 17.96 | $16.88 | 1.7M |
| 2021-09-02 | 18.08 | $17.68 | 1.9M |
| 2021-09-01 | 17.96 | $17.71 | 1.6M |
| 2021-08-31 | 17.79 | $17.94 | 2.5M |
| 2021-08-30 | 17.49 | $17.75 | 1.7M |
| 2021-08-27 | 17.17 | $18.10 | 2.0M |
| 2021-08-26 | 16.66 | $17.61 | 3.5M |
| 2021-08-25 | 16.17 | $17.89 | 4.2M |
| 2021-08-24 | 15.48 | $17.24 | 5.3M |
| 2021-08-23 | 14.84 | $15.67 | 2.5M |
| 2021-08-20 | 14.56 | $14.70 | 2.0M |
| 2021-08-19 | 14.52 | $14.45 | 2.3M |
| 2021-08-18 | 14.55 | $14.06 | 4.6M |
| 2021-08-17 | 14.71 | $13.78 | 2.9M |
| 2021-08-16 | 14.99 | $14.72 | 2.4M |
| 2021-08-13 | 15.03 | $15.75 | 4.0M |
| 2021-08-12 | 14.76 | $14.68 | 1.5M |
| 2021-08-11 | 14.76 | $15.29 | 1.2M |
| 2021-08-10 | 14.57 | $15.00 | 1.6M |
| 2021-08-09 | 14.42 | $14.42 | 1.3M |
| 2021-08-06 | 14.43 | $14.63 | 947508 |
| 2021-08-05 | 14.38 | $14.31 | 1.6M |
| 2021-08-04 | 14.42 | $14.16 | 1.8M |
| 2021-08-03 | 14.52 | $14.61 | 2.7M |
| 2021-08-02 | 14.49 | $14.60 | 1.9M |
| 2021-07-30 | 14.46 | $14.30 | 1.7M |
| 2021-07-29 | 14.53 | $15.21 | 1.4M |
| 2021-07-28 | 14.32 | $15.00 | 2.0M |
| 2021-07-27 | 14.13 | $14.51 | 1.7M |
| 2021-07-26 | 14.06 | $14.83 | 2.0M |
| 2021-07-23 | 13.88 | $14.17 | 1.5M |
| 2021-07-22 | 13.88 | $14.32 | 821000 |
| 2021-07-21 | 13.83 | $14.50 | 1.6M |
| 2021-07-20 | 13.72 | $13.93 | 2.0M |
| 2021-07-19 | 13.77 | $13.08 | 2.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.67
2025-12-29
Close Price
$64.28
Vol: 471725
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.61
Average
53.91
Maximum
82.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 52.67 | $64.28 | 471725 |
| 2025-12-26 | 52.94 | $64.37 | 466884 |
| 2025-12-24 | 53.60 | $64.60 | 267491 |
| 2025-12-23 | 54.27 | $64.84 | 884834 |
| 2025-12-22 | 53.49 | $64.50 | 678123 |
| 2025-12-19 | 51.30 | $63.56 | 958841 |
| 2025-12-18 | 50.76 | $63.33 | 595942 |
| 2025-12-17 | 48.62 | $62.42 | 819091 |
| 2025-12-16 | 55.03 | $64.99 | 653426 |
| 2025-12-15 | 54.02 | $64.54 | 506424 |
| 2025-12-12 | 52.91 | $64.04 | 776459 |
| 2025-12-11 | 54.10 | $64.52 | 702557 |
| 2025-12-10 | 55.83 | $65.21 | 1.1M |
| 2025-12-09 | 57.01 | $65.68 | 1.6M |
| 2025-12-08 | 53.09 | $63.72 | 1.0M |
| 2025-12-05 | 48.89 | $61.86 | 1.5M |
| 2025-12-04 | 53.28 | $63.66 | 707003 |
| 2025-12-03 | 57.17 | $65.10 | 968169 |
| 2025-12-02 | 54.05 | $63.69 | 987087 |
| 2025-12-01 | 48.81 | $61.61 | 820745 |
| 2025-11-28 | 51.80 | $62.72 | 287233 |
| 2025-11-26 | 49.72 | $61.93 | 577696 |
| 2025-11-25 | 47.14 | $60.99 | 1.2M |
| 2025-11-24 | 47.00 | $60.94 | 537659 |
| 2025-11-21 | 47.11 | $60.99 | 928314 |
| 2025-11-20 | 49.59 | $62.05 | 1.2M |
| 2025-11-19 | 56.27 | $64.57 | 980875 |
| 2025-11-18 | 53.23 | $63.29 | 688416 |
| 2025-11-17 | 53.01 | $63.20 | 930500 |
| 2025-11-14 | 52.26 | $62.88 | 804417 |
| 2025-11-13 | 51.71 | $62.64 | 868582 |
| 2025-11-12 | 54.31 | $63.69 | 770981 |
| 2025-11-11 | 59.46 | $65.59 | 652050 |
| 2025-11-10 | 58.93 | $65.32 | 657381 |
| 2025-11-07 | 57.14 | $64.40 | 1.1M |
| 2025-11-06 | 56.10 | $63.88 | 516218 |
| 2025-11-05 | 57.89 | $64.58 | 1.1M |
| 2025-11-04 | 52.73 | $62.05 | 1.2M |
| 2025-11-03 | 59.95 | $64.67 | 624113 |
| 2025-10-31 | 59.57 | $64.48 | 646721 |
| 2025-10-30 | 61.75 | $65.22 | 1.5M |
| 2025-10-29 | 63.50 | $65.81 | 1.1M |
| 2025-10-28 | 66.94 | $66.93 | 1.9M |
| 2025-10-27 | 62.34 | $64.27 | 1.2M |
| 2025-10-24 | 62.17 | $64.18 | 763027 |
| 2025-10-23 | 62.23 | $64.20 | 1.4M |
| 2025-10-22 | 60.19 | $63.06 | 1.5M |
| 2025-10-21 | 62.35 | $63.83 | 3.0M |
| 2025-10-20 | 56.28 | $60.70 | 514530 |
| 2025-10-17 | 53.47 | $59.47 | 801571 |
| 2025-10-16 | 53.68 | $59.55 | 996400 |
| 2025-10-15 | 52.81 | $59.16 | 1.2M |
| 2025-10-14 | 56.26 | $60.50 | 1.9M |
| 2025-10-13 | 49.99 | $57.79 | 859557 |
| 2025-10-10 | 45.17 | $56.04 | 658173 |
| 2025-10-09 | 49.30 | $57.64 | 518909 |
| 2025-10-08 | 51.16 | $58.31 | 495400 |
| 2025-10-07 | 49.59 | $57.73 | 738276 |
| 2025-10-06 | 52.20 | $58.68 | 1.1M |
| 2025-10-03 | 48.61 | $57.35 | 1.4M |
| 2025-10-02 | 46.99 | $56.78 | 1.9M |
| 2025-10-01 | 58.62 | $60.56 | 630100 |
| 2025-09-30 | 58.34 | $60.45 | 866871 |
| 2025-09-29 | 55.84 | $59.50 | 654724 |
| 2025-09-26 | 59.82 | $60.61 | 837207 |
| 2025-09-25 | 58.24 | $59.99 | 923372 |
| 2025-09-24 | 59.42 | $60.32 | 788109 |
| 2025-09-23 | 60.84 | $60.72 | 1.5M |
| 2025-09-22 | 59.82 | $60.27 | 2.4M |
| 2025-09-19 | 53.87 | $57.94 | 989400 |
| 2025-09-18 | 52.07 | $57.32 | 545142 |
| 2025-09-17 | 50.27 | $56.71 | 875900 |
| 2025-09-16 | 51.51 | $57.12 | 978740 |
| 2025-09-15 | 51.06 | $56.96 | 874170 |
| 2025-09-12 | 52.09 | $57.32 | 840200 |
| 2025-09-11 | 56.53 | $58.80 | 1.3M |
| 2025-09-10 | 58.42 | $59.39 | 2.1M |
| 2025-09-09 | 61.04 | $60.19 | 1.0M |
| 2025-09-08 | 61.44 | $60.31 | 1.8M |
| 2025-09-05 | 63.58 | $60.97 | 2.6M |
| 2025-09-04 | 59.38 | $58.91 | 1.7M |
| 2025-09-03 | 55.14 | $57.13 | 999400 |
| 2025-09-02 | 56.11 | $57.44 | 1.5M |
| 2025-08-29 | 53.31 | $56.33 | 1.5M |
| 2025-08-28 | 53.66 | $56.45 | 1.2M |
| 2025-08-27 | 52.17 | $55.85 | 846401 |
| 2025-08-26 | 53.26 | $56.25 | 1.5M |
| 2025-08-25 | 52.46 | $55.91 | 872428 |
| 2025-08-22 | 55.15 | $56.93 | 1.3M |
| 2025-08-21 | 53.71 | $56.28 | 2.2M |
| 2025-08-20 | 52.33 | $55.66 | 2.1M |
| 2025-08-19 | 53.23 | $56.03 | 1.2M |
| 2025-08-18 | 57.93 | $57.86 | 1.6M |
| 2025-08-15 | 57.26 | $57.52 | 2.0M |
| 2025-08-14 | 63.62 | $59.78 | 1.8M |
| 2025-08-13 | 61.71 | $58.71 | 1.7M |
| 2025-08-12 | 61.71 | $58.71 | 937491 |
| 2025-08-11 | 60.04 | $57.77 | 1.1M |
| 2025-08-08 | 61.72 | $58.39 | 1.7M |
| 2025-08-07 | 60.99 | $57.95 | 1.3M |
| 2025-08-06 | 59.63 | $57.14 | 2.1M |
| 2025-08-05 | 59.70 | $57.17 | 3.5M |
| 2025-08-04 | 61.22 | $57.81 | 2.2M |
| 2025-08-01 | 59.75 | $56.84 | 2.9M |
| 2025-07-31 | 61.44 | $57.58 | 6.4M |
| 2025-07-30 | 57.14 | $54.83 | 9.4M |
| 2025-07-29 | 46.33 | $49.60 | 2.9M |
| 2025-07-28 | 40.28 | $47.39 | 1.4M |
| 2025-07-25 | 41.18 | $47.84 | 1.6M |
| 2025-07-24 | 40.53 | $47.61 | 2.1M |
| 2025-07-23 | 45.05 | $49.83 | 1.7M |
| 2025-07-22 | 41.86 | $48.68 | 1.6M |
| 2025-07-21 | 42.46 | $48.97 | 2.0M |
| 2025-07-18 | 43.11 | $49.30 | 3.4M |
| 2025-07-17 | 46.74 | $51.04 | 1.4M |
| 2025-07-16 | 47.00 | $51.16 | 2.6M |
| 2025-07-15 | 51.94 | $53.33 | 3.3M |
| 2025-07-14 | 50.97 | $52.90 | 3.5M |
| 2025-07-11 | 53.40 | $53.92 | 2.4M |
| 2025-07-10 | 54.91 | $54.54 | 6.3M |
| 2025-07-09 | 62.08 | $57.20 | 3.7M |
| 2025-07-08 | 70.00 | $59.63 | 1.1M |
| 2025-07-07 | 70.92 | $59.89 | 1.9M |
| 2025-07-03 | 75.00 | $61.02 | 914233 |
| 2025-07-02 | 72.83 | $59.37 | 1.6M |
| 2025-07-01 | 72.56 | $59.17 | 1.8M |
| 2025-06-30 | 69.23 | $56.91 | 1.2M |
| 2025-06-27 | 65.82 | $54.95 | 831000 |
| 2025-06-26 | 63.55 | $53.79 | 1.5M |
| 2025-06-25 | 61.70 | $52.90 | 1.3M |
| 2025-06-24 | 62.82 | $53.23 | 957409 |
| 2025-06-23 | 62.99 | $53.28 | 1.2M |
| 2025-06-20 | 61.46 | $52.49 | 1.8M |
| 2025-06-18 | 63.54 | $53.15 | 2.1M |
| 2025-06-17 | 59.46 | $51.08 | 1.3M |
| 2025-06-16 | 59.37 | $51.04 | 2.1M |
| 2025-06-13 | 53.06 | $48.29 | 2.0M |
| 2025-06-12 | 57.71 | $49.79 | 1.4M |
| 2025-06-11 | 52.52 | $47.82 | 833123 |
| 2025-06-10 | 51.28 | $47.39 | 930600 |
| 2025-06-09 | 54.35 | $48.37 | 1.3M |
| 2025-06-06 | 48.82 | $46.51 | 1.0M |
| 2025-06-05 | 52.63 | $47.68 | 1.0M |
| 2025-06-04 | 53.17 | $47.84 | 1.3M |
| 2025-06-03 | 47.12 | $45.96 | 1.0M |
| 2025-06-02 | 47.46 | $46.07 | 1.0M |
| 2025-05-30 | 47.20 | $45.99 | 1.8M |
| 2025-05-29 | 49.84 | $46.88 | 858600 |
| 2025-05-28 | 49.84 | $46.88 | 1.0M |
| 2025-05-27 | 55.17 | $48.58 | 575907 |
| 2025-05-23 | 52.05 | $47.49 | 730100 |
| 2025-05-22 | 51.81 | $47.41 | 561900 |
| 2025-05-21 | 52.98 | $47.79 | 634200 |
| 2025-05-20 | 55.77 | $48.68 | 720594 |
| 2025-05-19 | 60.18 | $49.98 | 768058 |
| 2025-05-16 | 57.29 | $48.81 | 914141 |
| 2025-05-15 | 59.32 | $49.39 | 724133 |
| 2025-05-14 | 60.33 | $49.68 | 731754 |
| 2025-05-13 | 59.70 | $49.40 | 1.8M |
| 2025-05-12 | 56.53 | $48.05 | 1.2M |
| 2025-05-09 | 57.04 | $48.21 | 1.7M |
| 2025-05-08 | 61.18 | $49.49 | 2.0M |
| 2025-05-07 | 55.08 | $46.97 | 1.2M |
| 2025-05-06 | 53.68 | $46.46 | 2.1M |
| 2025-05-05 | 54.02 | $46.57 | 1.5M |
| 2025-05-02 | 54.48 | $46.72 | 1.2M |
| 2025-05-01 | 52.11 | $45.79 | 613200 |
| 2025-04-30 | 52.52 | $45.94 | 883727 |
| 2025-04-29 | 51.66 | $45.59 | 745131 |
| 2025-04-28 | 51.16 | $45.38 | 874761 |
| 2025-04-25 | 49.76 | $44.79 | 587700 |
| 2025-04-24 | 49.29 | $44.59 | 864447 |
| 2025-04-23 | 48.44 | $44.22 | 656804 |
| 2025-04-22 | 44.88 | $42.71 | 1.2M |
| 2025-04-21 | 43.33 | $42.08 | 1.2M |
| 2025-04-17 | 46.23 | $43.56 | 1.4M |
| 2025-04-16 | 43.82 | $42.56 | 1.2M |
| 2025-04-15 | 46.94 | $44.12 | 1.4M |
| 2025-04-14 | 44.46 | $43.09 | 1.4M |
| 2025-04-11 | 39.82 | $41.31 | 3.3M |
| 2025-04-10 | 39.09 | $41.04 | 3.2M |
| 2025-04-09 | 42.87 | $43.10 | 2.6M |
| 2025-04-08 | 35.12 | $40.42 | 2.6M |
| 2025-04-07 | 35.58 | $40.69 | 2.8M |
| 2025-04-04 | 37.33 | $41.70 | 4.2M |
| 2025-04-03 | 44.44 | $45.17 | 3.0M |
| 2025-04-02 | 46.03 | $45.83 | 1.5M |
| 2025-04-01 | 47.27 | $46.34 | 1.5M |
| 2025-03-31 | 46.89 | $46.20 | 1.2M |
| 2025-03-28 | 46.92 | $46.21 | 1.6M |
| 2025-03-27 | 49.80 | $47.48 | 1.9M |
| 2025-03-26 | 52.25 | $48.50 | 1.6M |
| 2025-03-25 | 53.20 | $48.89 | 2.0M |
| 2025-03-24 | 54.65 | $49.49 | 3.0M |
| 2025-03-21 | 63.26 | $52.64 | 2.7M |
| 2025-03-20 | 63.02 | $52.50 | 3.9M |
| 2025-03-19 | 76.60 | $56.40 | 2.9M |
| 2025-03-18 | 75.02 | $55.20 | 1.5M |
| 2025-03-17 | 74.23 | $54.62 | 2.2M |
| 2025-03-14 | 70.73 | $52.33 | 2.0M |
| 2025-03-13 | 68.36 | $51.00 | 1.7M |
| 2025-03-12 | 67.61 | $50.60 | 2.1M |
| 2025-03-11 | 67.60 | $50.59 | 1.8M |
| 2025-03-10 | 69.11 | $51.00 | 1.9M |
| 2025-03-07 | 69.18 | $51.02 | 2.5M |
| 2025-03-06 | 72.14 | $51.85 | 3.1M |
| 2025-03-05 | 75.96 | $52.88 | 3.3M |
| 2025-03-04 | 71.83 | $49.88 | 2.3M |
| 2025-03-03 | 72.10 | $49.95 | 4.3M |
| 2025-02-28 | 68.32 | $47.65 | 3.0M |
| 2025-02-27 | 68.05 | $47.50 | 6.9M |
| 2025-02-26 | 57.55 | $42.89 | 3.0M |
| 2025-02-25 | 55.34 | $42.16 | 2.2M |
| 2025-02-24 | 53.35 | $41.53 | 1.3M |
| 2025-02-21 | 52.42 | $41.24 | 1.5M |
| 2025-02-20 | 59.55 | $43.08 | 848516 |
| 2025-02-19 | 58.59 | $42.75 | 973038 |
| 2025-02-18 | 58.14 | $42.59 | 955200 |
| 2025-02-14 | 57.07 | $42.21 | 1.4M |
| 2025-02-13 | 56.93 | $42.16 | 1.1M |
| 2025-02-12 | 54.92 | $41.43 | 886122 |
| 2025-02-11 | 56.15 | $41.79 | 1.3M |
| 2025-02-10 | 57.09 | $42.07 | 878327 |
| 2025-02-07 | 60.31 | $43.01 | 1.5M |
| 2025-02-06 | 66.54 | $44.65 | 1.9M |
| 2025-02-05 | 71.27 | $45.76 | 3.5M |
| 2025-02-04 | 55.13 | $39.85 | 1.1M |
| 2025-02-03 | 59.77 | $40.71 | 1.5M |
| 2025-01-31 | 61.25 | $40.97 | 977033 |
| 2025-01-30 | 61.22 | $40.96 | 821546 |
| 2025-01-29 | 58.99 | $40.33 | 1.1M |
| 2025-01-28 | 59.82 | $40.49 | 920262 |
| 2025-01-27 | 59.18 | $40.30 | 1.9M |
| 2025-01-24 | 63.73 | $41.19 | 980931 |
| 2025-01-23 | 65.40 | $41.50 | 1.2M |
| 2025-01-22 | 64.78 | $41.28 | 777033 |
| 2025-01-21 | 66.01 | $41.52 | 1.8M |
| 2025-01-17 | 59.50 | $39.38 | 832588 |
| 2025-01-16 | 61.33 | $39.73 | 2.2M |
| 2025-01-15 | 56.88 | $38.49 | 1.3M |
| 2025-01-14 | 53.96 | $37.77 | 582712 |
| 2025-01-13 | 51.76 | $37.26 | 598715 |
| 2025-01-10 | 53.67 | $37.66 | 660642 |
| 2025-01-08 | 53.59 | $37.64 | 692246 |
| 2025-01-07 | 55.01 | $37.95 | 913928 |
| 2025-01-06 | 52.13 | $37.21 | 571400 |
| 2025-01-03 | 51.74 | $37.11 | 610900 |
| 2025-01-02 | 55.12 | $37.89 | 903504 |
| 2024-12-31 | 50.33 | $36.68 | 637650 |
| 2024-12-30 | 49.14 | $36.40 | 490400 |
| 2024-12-27 | 49.34 | $36.45 | 443400 |
| 2024-12-26 | 49.14 | $36.40 | 699531 |
| 2024-12-24 | 49.81 | $36.58 | 169120 |
| 2024-12-23 | 48.11 | $36.12 | 492717 |
| 2024-12-20 | 48.03 | $36.10 | 820643 |
| 2024-12-19 | 49.62 | $36.58 | 1.1M |
| 2024-12-18 | 43.93 | $35.03 | 1.5M |
| 2024-12-17 | 51.20 | $37.08 | 902413 |
| 2024-12-16 | 48.56 | $36.41 | 800500 |
| 2024-12-13 | 48.93 | $36.51 | 597939 |
| 2024-12-12 | 49.81 | $36.75 | 960900 |
| 2024-12-11 | 55.13 | $38.11 | 1.1M |
| 2024-12-10 | 51.67 | $37.15 | 758478 |
| 2024-12-09 | 51.11 | $37.00 | 900570 |
| 2024-12-06 | 54.47 | $37.84 | 1.0M |
| 2024-12-05 | 53.29 | $37.50 | 607300 |
| 2024-12-04 | 51.93 | $37.11 | 1.0M |
| 2024-12-03 | 51.72 | $37.05 | 891799 |
| 2024-12-02 | 55.27 | $38.00 | 906442 |
| 2024-11-29 | 56.16 | $38.23 | 803011 |
| 2024-11-27 | 56.07 | $38.20 | 1.4M |
| 2024-11-26 | 63.25 | $40.00 | 2.4M |
| 2024-11-25 | 60.33 | $38.91 | 1.1M |
| 2024-11-22 | 60.71 | $39.00 | 1.1M |
| 2024-11-21 | 60.24 | $38.82 | 1.0M |
| 2024-11-20 | 56.59 | $37.50 | 612500 |
| 2024-11-19 | 57.31 | $37.69 | 2.1M |
| 2024-11-18 | 61.70 | $38.81 | 1.1M |
| 2024-11-15 | 59.35 | $37.92 | 508785 |
| 2024-11-14 | 60.46 | $38.20 | 1.3M |
| 2024-11-13 | 64.46 | $39.18 | 1.7M |
| 2024-11-12 | 60.33 | $37.56 | 1.4M |
| 2024-11-11 | 66.05 | $38.83 | 2.0M |
| 2024-11-08 | 62.31 | $37.43 | 3.9M |
| 2024-11-07 | 54.69 | $35.18 | 979849 |
| 2024-11-06 | 56.52 | $35.56 | 1.1M |
| 2024-11-05 | 51.02 | $34.22 | 919900 |
| 2024-11-04 | 49.38 | $33.86 | 1.0M |
| 2024-11-01 | 46.31 | $33.21 | 1.2M |
| 2024-10-31 | 47.62 | $33.52 | 710734 |
| 2024-10-30 | 50.56 | $34.19 | 1.3M |
| 2024-10-29 | 52.97 | $34.71 | 1.1M |
| 2024-10-28 | 51.62 | $34.39 | 1.4M |
| 2024-10-25 | 53.77 | $34.86 | 1.0M |
| 2024-10-24 | 54.04 | $34.92 | 968100 |
| 2024-10-23 | 53.56 | $34.79 | 766800 |
| 2024-10-22 | 54.57 | $35.03 | 1.2M |
| 2024-10-21 | 55.78 | $35.32 | 1.9M |
| 2024-10-18 | 50.54 | $33.86 | 902000 |
| 2024-10-17 | 52.31 | $34.30 | 980241 |
| 2024-10-16 | 53.20 | $34.52 | 1.8M |
| 2024-10-15 | 44.94 | $32.47 | 1.4M |
| 2024-10-14 | 47.58 | $33.15 | 1.1M |
| 2024-10-11 | 44.62 | $32.50 | 1.4M |
| 2024-10-10 | 49.04 | $33.59 | 1.1M |
| 2024-10-09 | 47.17 | $33.18 | 1.2M |
| 2024-10-08 | 48.87 | $33.59 | 1.5M |
| 2024-10-07 | 49.70 | $33.79 | 1.1M |
| 2024-10-04 | 50.27 | $33.93 | 1.1M |
| 2024-10-03 | 47.71 | $33.30 | 1.6M |
| 2024-10-02 | 51.33 | $34.21 | 1.5M |
| 2024-10-01 | 54.08 | $34.85 | 1.3M |
| 2024-09-30 | 56.40 | $35.37 | 831100 |
| 2024-09-27 | 58.00 | $35.72 | 1.6M |
| 2024-09-26 | 63.93 | $36.93 | 949449 |
| 2024-09-25 | 62.73 | $36.53 | 1.6M |
| 2024-09-24 | 63.18 | $36.62 | 1.2M |
| 2024-09-23 | 60.21 | $35.63 | 923000 |
| 2024-09-20 | 58.51 | $35.10 | 1.8M |
| 2024-09-19 | 57.53 | $34.80 | 1.4M |
| 2024-09-18 | 57.53 | $34.80 | 1.3M |
| 2024-09-17 | 58.91 | $35.13 | 1.7M |
| 2024-09-16 | 60.15 | $35.43 | 2.9M |
| 2024-09-13 | 66.96 | $36.95 | 1.9M |
| 2024-09-12 | 64.74 | $36.06 | 1.8M |
| 2024-09-11 | 61.24 | $34.80 | 1.2M |
| 2024-09-10 | 59.32 | $34.17 | 865000 |
| 2024-09-09 | 60.22 | $34.37 | 1.5M |
| 2024-09-06 | 58.48 | $33.79 | 3.5M |
| 2024-09-05 | 68.40 | $35.82 | 2.4M |
| 2024-09-04 | 65.59 | $34.79 | 2.6M |
| 2024-09-03 | 58.90 | $32.81 | 2.7M |
| 2024-08-30 | 61.30 | $33.23 | 1.5M |
| 2024-08-29 | 60.39 | $32.98 | 1.2M |
| 2024-08-28 | 62.75 | $33.40 | 1.5M |
| 2024-08-27 | 62.08 | $33.20 | 579831 |
| 2024-08-26 | 64.80 | $33.69 | 880638 |
| 2024-08-23 | 64.77 | $33.68 | 1.3M |
| 2024-08-22 | 62.63 | $32.97 | 777307 |
| 2024-08-21 | 62.20 | $32.83 | 731422 |
| 2024-08-20 | 61.35 | $32.55 | 927308 |
| 2024-08-19 | 61.35 | $32.55 | 1.1M |
| 2024-08-16 | 61.21 | $32.50 | 1.2M |
| 2024-08-15 | 61.81 | $32.64 | 1.4M |
| 2024-08-14 | 60.53 | $32.15 | 845246 |
| 2024-08-13 | 60.65 | $32.18 | 1.5M |
| 2024-08-12 | 58.98 | $31.52 | 2.1M |
| 2024-08-09 | 58.22 | $31.22 | 2.0M |
| 2024-08-08 | 54.75 | $29.92 | 2.8M |
| 2024-08-07 | 45.31 | $27.08 | 1.7M |
| 2024-08-06 | 45.86 | $27.25 | 2.0M |
| 2024-08-05 | 45.31 | $27.10 | 2.1M |
| 2024-08-02 | 46.75 | $27.58 | 3.2M |
| 2024-08-01 | 52.81 | $29.40 | 1.6M |
| 2024-07-31 | 59.49 | $31.06 | 2.0M |
| 2024-07-30 | 57.69 | $30.47 | 3.0M |
| 2024-07-29 | 52.88 | $29.05 | 1.2M |
| 2024-07-26 | 53.90 | $29.30 | 1.3M |
| 2024-07-25 | 52.03 | $28.77 | 771453 |
| 2024-07-24 | 52.64 | $28.93 | 1.8M |
| 2024-07-23 | 56.82 | $29.98 | 2.3M |
| 2024-07-22 | 48.46 | $27.72 | 2.7M |
| 2024-07-19 | 58.04 | $29.75 | 4.0M |
| 2024-07-18 | 56.18 | $29.29 | 1.2M |
| 2024-07-17 | 56.28 | $29.31 | 1.7M |
| 2024-07-16 | 59.89 | $30.00 | 1.2M |
| 2024-07-15 | 59.57 | $29.91 | 1.1M |
| 2024-07-12 | 57.79 | $29.41 | 1.4M |
| 2024-07-11 | 59.23 | $29.70 | 1.5M |
| 2024-07-10 | 58.20 | $29.40 | 3.0M |
| 2024-07-09 | 55.81 | $28.72 | 3.8M |
| 2024-07-08 | 47.51 | $26.74 | 990460 |
| 2024-07-05 | 44.66 | $26.17 | 1.1M |
| 2024-07-03 | 47.91 | $26.92 | 725400 |
| 2024-07-02 | 42.51 | $25.90 | 1.7M |
| 2024-07-01 | 43.09 | $26.04 | 1.6M |
| 2024-06-28 | 41.79 | $25.80 | 3.4M |
| 2024-06-27 | 50.28 | $27.67 | 825148 |
| 2024-06-26 | 48.86 | $27.40 | 1.5M |
| 2024-06-25 | 49.46 | $27.52 | 910700 |
| 2024-06-24 | 50.89 | $27.81 | 859200 |
| 2024-06-21 | 50.04 | $27.63 | 2.0M |
| 2024-06-20 | 45.16 | $26.66 | 2.0M |
| 2024-06-18 | 47.29 | $27.13 | 1.9M |
| 2024-06-17 | 50.25 | $27.75 | 1.6M |
| 2024-06-14 | 50.15 | $27.73 | 3.3M |
| 2024-06-13 | 59.30 | $29.42 | 1.1M |
| 2024-06-12 | 60.35 | $29.59 | 1.7M |
| 2024-06-11 | 57.40 | $28.89 | 2.5M |
| 2024-06-10 | 58.95 | $29.15 | 2.2M |
| 2024-06-07 | 57.69 | $28.85 | 3.4M |
| 2024-06-06 | 54.53 | $28.13 | 1.3M |
| 2024-06-05 | 52.75 | $27.75 | 1.4M |
| 2024-06-04 | 57.58 | $28.61 | 2.8M |
| 2024-06-03 | 55.04 | $28.05 | 1.1M |
| 2024-05-31 | 53.81 | $27.79 | 1.3M |
| 2024-05-30 | 55.52 | $28.10 | 756830 |
| 2024-05-29 | 55.63 | $28.12 | 1.1M |
| 2024-05-28 | 59.08 | $28.75 | 880831 |
| 2024-05-24 | 61.20 | $29.12 | 1.1M |
| 2024-05-23 | 62.58 | $29.36 | 1.2M |
| 2024-05-22 | 66.31 | $29.99 | 1.2M |
| 2024-05-21 | 71.80 | $30.84 | 990959 |
| 2024-05-20 | 70.91 | $30.51 | 1.8M |
| 2024-05-17 | 73.72 | $30.93 | 1.9M |
| 2024-05-16 | 71.31 | $29.99 | 2.5M |
| 2024-05-15 | 73.77 | $30.35 | 3.7M |
| 2024-05-14 | 69.61 | $28.85 | 5.5M |
| 2024-05-13 | 59.90 | $26.44 | 1.2M |
| 2024-05-10 | 57.09 | $25.92 | 1.3M |
| 2024-05-09 | 60.82 | $26.40 | 1.5M |
| 2024-05-08 | 60.67 | $26.37 | 1.3M |
| 2024-05-07 | 62.21 | $26.57 | 2.0M |
| 2024-05-06 | 66.28 | $27.08 | 2.2M |
| 2024-05-03 | 65.78 | $26.96 | 2.0M |
| 2024-05-02 | 60.22 | $25.77 | 1.4M |
| 2024-05-01 | 61.66 | $25.95 | 2.3M |
| 2024-04-30 | 59.62 | $25.55 | 768727 |
| 2024-04-29 | 63.98 | $26.09 | 2.8M |
| 2024-04-26 | 63.51 | $25.99 | 2.0M |
| 2024-04-25 | 58.41 | $25.00 | 1.8M |
| 2024-04-24 | 55.16 | $24.46 | 2.3M |
| 2024-04-23 | 54.02 | $24.28 | 1.6M |
| 2024-04-22 | 53.52 | $24.20 | 2.0M |
| 2024-04-19 | 50.93 | $23.79 | 1.6M |
| 2024-04-18 | 53.93 | $24.22 | 1.4M |
| 2024-04-17 | 55.22 | $24.40 | 1.2M |
| 2024-04-16 | 54.58 | $24.29 | 2.4M |
| 2024-04-15 | 53.80 | $24.15 | 1.6M |
| 2024-04-12 | 58.62 | $24.85 | 1.1M |
| 2024-04-11 | 64.42 | $25.59 | 899438 |
| 2024-04-10 | 66.97 | $25.89 | 1.1M |
| 2024-04-09 | 67.73 | $25.98 | 1.4M |
| 2024-04-08 | 67.14 | $25.83 | 983033 |
| 2024-04-05 | 66.19 | $25.59 | 925274 |
| 2024-04-04 | 66.65 | $25.65 | 2.0M |
| 2024-04-03 | 70.82 | $26.19 | 1.4M |
| 2024-04-02 | 69.75 | $25.87 | 1.7M |
| 2024-04-01 | 68.98 | $25.64 | 1.8M |
| 2024-03-28 | 77.12 | $26.64 | 2.1M |
| 2024-03-27 | 77.20 | $26.65 | 1.6M |
| 2024-03-26 | 78.12 | $26.76 | 1.9M |
| 2024-03-25 | 80.43 | $27.04 | 4.0M |
| 2024-03-22 | 79.80 | $26.73 | 3.9M |
| 2024-03-21 | 74.86 | $24.73 | 3.0M |
| 2024-03-20 | 82.00 | $25.48 | 3.5M |
| 2024-03-19 | 81.07 | $25.07 | 4.2M |
| 2024-03-18 | 76.56 | $23.48 | 5.1M |
| 2024-03-15 | 76.05 | $23.33 | 3.0M |
| 2024-03-14 | 77.66 | $23.48 | 6.1M |
| 2024-03-13 | 69.27 | $21.44 | 1.8M |
| 2024-03-12 | 68.15 | $21.24 | 1.2M |
| 2024-03-11 | 68.15 | $21.24 | 1.0M |
| 2024-03-08 | 70.46 | $21.44 | 1.0M |
| 2024-03-07 | 70.12 | $21.37 | 1.4M |
| 2024-03-06 | 72.94 | $21.62 | 2.0M |
| 2024-03-05 | 72.89 | $21.61 | 1.3M |
| 2024-03-04 | 74.19 | $21.73 | 3.6M |
| 2024-03-01 | 70.55 | $20.85 | 3.3M |
| 2024-02-29 | 62.88 | $19.49 | 1.1M |
| 2024-02-28 | 61.18 | $19.25 | 1.9M |
| 2024-02-27 | 58.95 | $18.95 | 2.9M |
| 2024-02-26 | 53.55 | $18.31 | 842200 |
| 2024-02-23 | 52.43 | $18.19 | 515845 |
| 2024-02-22 | 53.55 | $18.30 | 580644 |
| 2024-02-21 | 52.14 | $18.14 | 536236 |
| 2024-02-20 | 55.34 | $18.46 | 1.3M |
| 2024-02-16 | 52.39 | $18.12 | 606322 |
| 2024-02-15 | 53.88 | $18.27 | 798425 |
| 2024-02-14 | 53.55 | $18.23 | 744824 |
| 2024-02-13 | 48.19 | $17.63 | 600400 |
| 2024-02-12 | 52.93 | $18.12 | 535212 |
| 2024-02-09 | 52.84 | $18.11 | 1.3M |
| 2024-02-08 | 47.93 | $17.59 | 1.1M |
| 2024-02-07 | 45.87 | $17.39 | 1.1M |
| 2024-02-06 | 48.51 | $17.68 | 2.2M |
| 2024-02-05 | 53.34 | $18.16 | 1.0M |
| 2024-02-02 | 51.72 | $17.99 | 1.3M |
| 2024-02-01 | 55.60 | $18.35 | 1.2M |
| 2024-01-31 | 56.27 | $18.41 | 1.6M |
| 2024-01-30 | 57.36 | $18.51 | 1.3M |
| 2024-01-29 | 53.60 | $18.07 | 914546 |
| 2024-01-26 | 54.75 | $18.18 | 502300 |
| 2024-01-25 | 57.28 | $18.42 | 688130 |
| 2024-01-24 | 56.81 | $18.36 | 1.1M |
| 2024-01-23 | 54.98 | $18.13 | 1.1M |
| 2024-01-22 | 49.12 | $17.47 | 891209 |
| 2024-01-19 | 47.65 | $17.32 | 830800 |
| 2024-01-18 | 45.45 | $17.10 | 930635 |
| 2024-01-17 | 46.72 | $17.25 | 663400 |
| 2024-01-16 | 47.56 | $17.35 | 1.3M |
| 2024-01-12 | 52.41 | $17.89 | 900926 |
| 2024-01-11 | 52.98 | $17.95 | 748000 |
| 2024-01-10 | 56.28 | $18.29 | 1.1M |
| 2024-01-09 | 49.92 | $17.56 | 517005 |
| 2024-01-08 | 52.09 | $17.78 | 947915 |
| 2024-01-05 | 49.44 | $17.50 | 885665 |
| 2024-01-04 | 46.94 | $17.25 | 1.3M |
| 2024-01-03 | 49.35 | $17.51 | 1.3M |
| 2024-01-02 | 52.49 | $17.83 | 795794 |
| 2023-12-29 | 59.46 | $18.45 | 325918 |
| 2023-12-28 | 60.95 | $18.57 | 637327 |
| 2023-12-27 | 62.43 | $18.69 | 622542 |
| 2023-12-26 | 62.29 | $18.67 | 695500 |
| 2023-12-22 | 62.01 | $18.63 | 751544 |
| 2023-12-21 | 60.91 | $18.47 | 1.2M |
| 2023-12-20 | 59.00 | $18.20 | 1.4M |
| 2023-12-19 | 64.41 | $18.69 | 2.9M |
| 2023-12-18 | 68.17 | $19.00 | 1.2M |
| 2023-12-15 | 70.96 | $19.22 | 1.2M |
| 2023-12-14 | 73.42 | $19.41 | 1.4M |
| 2023-12-13 | 77.89 | $19.74 | 1.4M |
| 2023-12-12 | 75.77 | $19.24 | 752900 |
| 2023-12-11 | 75.72 | $19.23 | 1.6M |
| 2023-12-08 | 73.06 | $18.66 | 982825 |
| 2023-12-07 | 76.70 | $18.92 | 1.6M |
| 2023-12-06 | 76.49 | $18.87 | 2.4M |
| 2023-12-05 | 76.16 | $18.79 | 985932 |
| 2023-12-04 | 75.11 | $18.54 | 2.1M |
| 2023-12-01 | 77.04 | $18.69 | 3.1M |
| 2023-11-30 | 71.46 | $17.49 | 2.4M |
| 2023-11-29 | 64.42 | $16.46 | 595613 |
| 2023-11-28 | 63.08 | $16.30 | 452622 |
| 2023-11-27 | 65.73 | $16.48 | 495200 |
| 2023-11-24 | 64.14 | $16.28 | 215600 |
| 2023-11-22 | 64.71 | $16.32 | 591349 |
| 2023-11-21 | 62.98 | $16.10 | 592700 |
| 2023-11-20 | 68.16 | $16.46 | 588300 |
| 2023-11-17 | 66.18 | $16.19 | 937628 |
| 2023-11-16 | 65.88 | $16.15 | 1.4M |
| 2023-11-15 | 65.59 | $16.11 | 719700 |
| 2023-11-14 | 65.24 | $16.06 | 1.6M |
| 2023-11-13 | 60.61 | $15.45 | 808108 |
| 2023-11-10 | 62.69 | $15.61 | 1.9M |
| 2023-11-09 | 59.01 | $15.17 | 881460 |
| 2023-11-08 | 63.04 | $15.47 | 1.4M |
| 2023-11-07 | 58.96 | $15.01 | 1.5M |
| 2023-11-06 | 61.05 | $15.16 | 1.4M |
| 2023-11-03 | 60.96 | $15.15 | 1.4M |
| 2023-11-02 | 55.66 | $14.59 | 514700 |
| 2023-11-01 | 52.72 | $14.32 | 473400 |
| 2023-10-31 | 48.12 | $13.94 | 498407 |
| 2023-10-30 | 45.74 | $13.76 | 770618 |
| 2023-10-27 | 47.11 | $13.88 | 967700 |
| 2023-10-26 | 53.00 | $14.35 | 550315 |
| 2023-10-25 | 49.00 | $14.04 | 817700 |
| 2023-10-24 | 50.99 | $14.19 | 805200 |
| 2023-10-23 | 51.26 | $14.21 | 791647 |
| 2023-10-20 | 49.13 | $14.04 | 1.7M |
| 2023-10-19 | 49.86 | $14.10 | 1.5M |
| 2023-10-18 | 49.38 | $14.06 | 1.0M |
| 2023-10-17 | 49.38 | $14.06 | 849000 |
| 2023-10-16 | 47.93 | $13.93 | 1.3M |
| 2023-10-13 | 41.57 | $13.41 | 794932 |
| 2023-10-12 | 43.93 | $13.65 | 1.6M |
| 2023-10-11 | 45.88 | $13.84 | 670942 |
| 2023-10-10 | 44.40 | $13.72 | 864934 |
| 2023-10-09 | 36.08 | $13.12 | 1.1M |
| 2023-10-06 | 33.88 | $12.98 | 832556 |
| 2023-10-05 | 32.31 | $12.88 | 873927 |
| 2023-10-04 | 33.44 | $13.03 | 793503 |
| 2023-10-03 | 34.13 | $13.12 | 1.1M |
| 2023-10-02 | 37.18 | $13.50 | 653305 |
| 2023-09-29 | 39.10 | $13.72 | 631656 |
| 2023-09-28 | 37.13 | $13.58 | 737610 |
| 2023-09-27 | 35.29 | $13.45 | 1.6M |
| 2023-09-26 | 37.12 | $13.68 | 1.0M |
| 2023-09-25 | 38.18 | $13.81 | 1.1M |
| 2023-09-22 | 41.47 | $14.19 | 558472 |
| 2023-09-21 | 41.56 | $14.20 | 1.5M |
| 2023-09-20 | 46.42 | $14.71 | 891878 |
| 2023-09-19 | 42.54 | $14.40 | 725304 |
| 2023-09-18 | 45.47 | $14.69 | 675100 |
| 2023-09-15 | 45.10 | $14.66 | 1.4M |
| 2023-09-14 | 44.14 | $14.58 | 1.3M |
| 2023-09-13 | 46.87 | $14.86 | 845500 |
| 2023-09-12 | 43.55 | $14.58 | 827915 |
| 2023-09-11 | 45.78 | $14.81 | 1.2M |
| 2023-09-08 | 45.78 | $14.81 | 1.1M |
| 2023-09-07 | 47.60 | $15.00 | 891845 |
| 2023-09-06 | 53.33 | $15.54 | 605100 |
| 2023-09-05 | 54.13 | $15.61 | 797300 |
| 2023-09-01 | 58.17 | $15.95 | 901651 |
| 2023-08-31 | 55.28 | $15.64 | 773418 |
| 2023-08-30 | 56.97 | $15.78 | 2.0M |
| 2023-08-29 | 55.78 | $15.65 | 1.1M |
| 2023-08-28 | 54.30 | $15.49 | 682100 |
| 2023-08-25 | 50.88 | $15.14 | 1.4M |
| 2023-08-24 | 52.15 | $15.26 | 2.0M |
| 2023-08-23 | 60.10 | $15.93 | 2.6M |
| 2023-08-22 | 55.59 | $15.46 | 1.3M |
| 2023-08-21 | 51.00 | $15.05 | 964795 |
| 2023-08-18 | 51.00 | $15.05 | 1.3M |
| 2023-08-17 | 47.92 | $14.79 | 2.2M |
| 2023-08-16 | 46.06 | $14.64 | 1.6M |
| 2023-08-15 | 45.32 | $14.58 | 1.4M |
| 2023-08-14 | 46.33 | $14.68 | 3.3M |
| 2023-08-11 | 49.24 | $14.96 | 1.8M |
| 2023-08-10 | 46.98 | $14.76 | 1.1M |
| 2023-08-09 | 46.30 | $14.70 | 967000 |
| 2023-08-08 | 46.77 | $14.75 | 1.3M |
| 2023-08-07 | 45.38 | $14.62 | 1.7M |
| 2023-08-04 | 43.11 | $14.41 | 2.2M |
| 2023-08-03 | 48.61 | $15.01 | 1.5M |
| 2023-08-02 | 54.57 | $15.55 | 1.4M |
| 2023-08-01 | 55.89 | $15.66 | 1.2M |
| 2023-07-31 | 55.71 | $15.64 | 727539 |
| 2023-07-28 | 54.62 | $15.52 | 855500 |
| 2023-07-27 | 52.68 | $15.31 | 1.3M |
| 2023-07-26 | 54.04 | $15.44 | 1.4M |
| 2023-07-25 | 52.79 | $15.30 | 1.4M |
| 2023-07-24 | 55.01 | $15.52 | 1.6M |
| 2023-07-21 | 47.03 | $14.69 | 1.6M |
| 2023-07-20 | 42.72 | $14.32 | 1.4M |
| 2023-07-19 | 44.98 | $14.56 | 1.1M |
| 2023-07-18 | 43.68 | $14.45 | 946600 |
| 2023-07-17 | 44.68 | $14.56 | 1.3M |
| 2023-07-14 | 44.57 | $14.55 | 843100 |
| 2023-07-13 | 48.68 | $15.00 | 1.1M |
| 2023-07-12 | 45.50 | $14.70 | 1.5M |
| 2023-07-11 | 46.60 | $14.82 | 773722 |
| 2023-07-10 | 46.39 | $14.80 | 1.3M |
| 2023-07-07 | 48.15 | $15.00 | 709600 |
| 2023-07-06 | 48.94 | $15.09 | 1.1M |
| 2023-07-05 | 52.40 | $15.47 | 985100 |
| 2023-07-03 | 51.01 | $15.31 | 667600 |
| 2023-06-30 | 52.37 | $15.46 | 1.0M |
| 2023-06-29 | 50.36 | $15.22 | 1.3M |
| 2023-06-28 | 48.65 | $15.02 | 1.5M |
| 2023-06-27 | 44.37 | $14.55 | 2.0M |
| 2023-06-26 | 41.82 | $14.29 | 1.9M |
| 2023-06-23 | 42.83 | $14.43 | 1.2M |
| 2023-06-22 | 43.61 | $14.54 | 2.1M |
| 2023-06-21 | 46.78 | $14.97 | 3.4M |
| 2023-06-20 | 56.37 | $16.03 | 2.4M |
| 2023-06-16 | 63.23 | $16.62 | 1.4M |
| 2023-06-15 | 69.50 | $17.08 | 2.2M |
| 2023-06-14 | 67.71 | $16.81 | 1.5M |
| 2023-06-13 | 64.98 | $16.43 | 1.6M |
| 2023-06-12 | 62.34 | $16.10 | 1.4M |
| 2023-06-09 | 60.90 | $15.93 | 941729 |
| 2023-06-08 | 59.52 | $15.77 | 978100 |
| 2023-06-07 | 57.65 | $15.56 | 976000 |
| 2023-06-06 | 61.92 | $15.89 | 1.3M |
| 2023-06-05 | 59.68 | $15.63 | 1.5M |
| 2023-06-02 | 59.94 | $15.65 | 1.5M |
| 2023-06-01 | 58.67 | $15.50 | 1.4M |
| 2023-05-31 | 52.81 | $14.88 | 1.5M |
| 2023-05-30 | 52.50 | $14.85 | 1.5M |
| 2023-05-26 | 51.90 | $14.79 | 1.5M |
| 2023-05-25 | 46.80 | $14.31 | 1.1M |
| 2023-05-24 | 42.84 | $13.98 | 1.3M |
| 2023-05-23 | 44.96 | $14.20 | 904713 |
| 2023-05-22 | 47.71 | $14.47 | 891400 |
| 2023-05-19 | 46.68 | $14.38 | 718600 |
| 2023-05-18 | 48.08 | $14.52 | 1.8M |
| 2023-05-17 | 48.88 | $14.60 | 1.4M |
| 2023-05-16 | 46.34 | $14.36 | 1.2M |
| 2023-05-15 | 46.90 | $14.42 | 1.7M |
| 2023-05-12 | 45.66 | $14.30 | 4.4M |
| 2023-05-11 | 39.18 | $13.72 | 1.4M |
| 2023-05-10 | 37.09 | $13.55 | 2.4M |
| 2023-05-09 | 31.57 | $13.13 | 2.0M |
| 2023-05-08 | 29.61 | $12.99 | 2.3M |
| 2023-05-05 | 31.37 | $13.28 | 3.3M |
| 2023-05-04 | 32.92 | $13.52 | 4.2M |
| 2023-05-03 | 44.53 | $14.86 | 1.4M |
| 2023-05-02 | 48.14 | $15.16 | 1.4M |
| 2023-05-01 | 50.34 | $15.33 | 922028 |
| 2023-04-28 | 51.93 | $15.45 | 2.0M |
| 2023-04-27 | 50.32 | $15.32 | 1.8M |
| 2023-04-26 | 52.24 | $15.47 | 1.9M |
| 2023-04-25 | 53.40 | $15.56 | 910000 |
| 2023-04-24 | 58.20 | $15.91 | 1.0M |
| 2023-04-21 | 56.94 | $15.79 | 1.3M |
| 2023-04-20 | 59.49 | $15.97 | 1.1M |
| 2023-04-19 | 64.53 | $16.30 | 1.5M |
| 2023-04-18 | 67.15 | $16.46 | 821300 |
| 2023-04-17 | 67.63 | $16.49 | 831200 |
| 2023-04-14 | 70.39 | $16.66 | 1.6M |
| 2023-04-13 | 68.45 | $16.39 | 1.6M |
| 2023-04-12 | 68.45 | $16.39 | 2.5M |
| 2023-04-11 | 68.03 | $16.33 | 2.4M |
| 2023-04-10 | 62.58 | $15.64 | 792000 |
| 2023-04-06 | 61.68 | $15.54 | 1.3M |
| 2023-04-05 | 61.82 | $15.55 | 2.3M |
| 2023-04-04 | 74.84 | $16.35 | 1.1M |
| 2023-04-03 | 74.26 | $16.26 | 907800 |
| 2023-03-31 | 76.30 | $16.37 | 1.9M |
| 2023-03-30 | 76.02 | $16.32 | 1.6M |
| 2023-03-29 | 75.79 | $16.28 | 1.5M |
| 2023-03-28 | 73.41 | $15.87 | 1.3M |
| 2023-03-27 | 72.07 | $15.66 | 880077 |
| 2023-03-24 | 70.88 | $15.48 | 1.6M |
| 2023-03-23 | 70.62 | $15.44 | 4.4M |
| 2023-03-22 | 69.70 | $15.30 | 1.6M |
| 2023-03-21 | 71.52 | $15.42 | 1.5M |
| 2023-03-20 | 69.57 | $15.11 | 1.4M |
| 2023-03-17 | 70.75 | $15.19 | 2.5M |
| 2023-03-16 | 71.48 | $15.24 | 2.4M |
| 2023-03-15 | 68.07 | $14.69 | 3.4M |
| 2023-03-14 | 70.70 | $14.87 | 2.8M |
| 2023-03-13 | 65.82 | $14.17 | 2.0M |
| 2023-03-10 | 69.76 | $14.42 | 5.7M |
| 2023-03-09 | 65.07 | $13.83 | 1.4M |
| 2023-03-08 | 69.40 | $14.08 | 1.0M |
| 2023-03-07 | 68.69 | $13.99 | 1.1M |
| 2023-03-06 | 67.73 | $13.87 | 1.3M |
| 2023-03-03 | 66.78 | $13.75 | 1.9M |
| 2023-03-02 | 63.03 | $13.32 | 1.7M |
| 2023-03-01 | 59.06 | $12.93 | 1.1M |
| 2023-02-28 | 56.44 | $12.70 | 2.3M |
| 2023-02-27 | 51.85 | $12.34 | 702409 |
| 2023-02-24 | 52.00 | $12.35 | 670600 |
| 2023-02-23 | 54.45 | $12.52 | 926500 |
| 2023-02-22 | 53.71 | $12.46 | 927726 |
| 2023-02-21 | 53.00 | $12.40 | 1.6M |
| 2023-02-17 | 58.44 | $12.78 | 1.5M |
| 2023-02-16 | 54.34 | $12.43 | 662600 |
| 2023-02-15 | 56.30 | $12.56 | 806068 |
| 2023-02-14 | 55.36 | $12.48 | 1.4M |
| 2023-02-13 | 53.94 | $12.36 | 951200 |
| 2023-02-10 | 53.48 | $12.32 | 993600 |
| 2023-02-09 | 53.86 | $12.35 | 1.1M |
| 2023-02-08 | 59.34 | $12.75 | 1.1M |
| 2023-02-07 | 63.47 | $13.02 | 1.6M |
| 2023-02-06 | 60.36 | $12.70 | 1.7M |
| 2023-02-03 | 62.09 | $12.81 | 1.0M |
| 2023-02-02 | 65.82 | $13.04 | 1.2M |
| 2023-02-01 | 64.68 | $12.91 | 1.3M |
| 2023-01-31 | 64.51 | $12.89 | 1.8M |
| 2023-01-30 | 62.41 | $12.65 | 944934 |
| 2023-01-27 | 64.84 | $12.81 | 1.1M |
| 2023-01-26 | 69.34 | $13.09 | 1.6M |
| 2023-01-25 | 71.18 | $13.20 | 1.9M |
| 2023-01-24 | 70.22 | $13.06 | 1.6M |
| 2023-01-23 | 66.70 | $12.59 | 930509 |
| 2023-01-20 | 66.05 | $12.51 | 836800 |
| 2023-01-19 | 68.10 | $12.64 | 1.2M |
| 2023-01-18 | 67.88 | $12.61 | 2.4M |
| 2023-01-17 | 71.45 | $12.84 | 2.8M |
| 2023-01-13 | 67.97 | $12.34 | 1.2M |
| 2023-01-12 | 68.44 | $12.37 | 2.2M |
| 2023-01-11 | 65.96 | $12.04 | 2.0M |
| 2023-01-10 | 61.80 | $11.56 | 1.2M |
| 2023-01-09 | 58.71 | $11.25 | 1.2M |
| 2023-01-06 | 57.33 | $11.12 | 1.1M |
| 2023-01-05 | 56.70 | $11.06 | 1.5M |
| 2023-01-04 | 56.29 | $11.02 | 1.1M |
| 2023-01-03 | 52.43 | $10.66 | 1.1M |
| 2022-12-30 | 55.95 | $10.93 | 965025 |
| 2022-12-29 | 55.95 | $10.93 | 1.2M |
| 2022-12-28 | 54.41 | $10.78 | 1.0M |
| 2022-12-27 | 51.98 | $10.55 | 1.4M |
| 2022-12-23 | 57.71 | $11.00 | 655100 |
| 2022-12-22 | 56.39 | $10.87 | 1.0M |
| 2022-12-21 | 56.19 | $10.85 | 1.2M |
| 2022-12-20 | 55.61 | $10.79 | 1.5M |
| 2022-12-19 | 50.06 | $10.26 | 1.5M |
| 2022-12-16 | 50.40 | $10.29 | 1.7M |
| 2022-12-15 | 49.32 | $10.19 | 1.5M |
| 2022-12-14 | 53.07 | $10.53 | 2.1M |
| 2022-12-13 | 48.59 | $10.12 | 2.1M |
| 2022-12-12 | 48.80 | $10.14 | 1.4M |
| 2022-12-09 | 47.59 | $10.03 | 927200 |
| 2022-12-08 | 49.10 | $10.18 | 712600 |
| 2022-12-07 | 51.16 | $10.38 | 1.5M |
| 2022-12-06 | 51.46 | $10.41 | 2.0M |
| 2022-12-05 | 49.94 | $10.25 | 905536 |
| 2022-12-02 | 54.74 | $10.72 | 762846 |
| 2022-12-01 | 54.84 | $10.73 | 1.3M |
| 2022-11-30 | 53.91 | $10.62 | 3.1M |
| 2022-11-29 | 50.63 | $10.25 | 1.3M |
| 2022-11-28 | 52.25 | $10.42 | 802411 |
| 2022-11-25 | 55.42 | $10.74 | 503445 |
| 2022-11-23 | 54.10 | $10.58 | 677784 |
| 2022-11-22 | 54.39 | $10.61 | 839054 |
| 2022-11-21 | 55.89 | $10.77 | 1.1M |
| 2022-11-18 | 54.08 | $10.53 | 1.4M |
| 2022-11-17 | 51.97 | $10.26 | 2.9M |
| 2022-11-16 | 55.09 | $10.61 | 2.6M |
| 2022-11-15 | 53.18 | $10.36 | 2.4M |
| 2022-11-14 | 48.82 | $9.83 | 3.6M |
| 2022-11-11 | 53.76 | $10.38 | 1.7M |
| 2022-11-10 | 49.43 | $9.89 | 3.1M |
| 2022-11-09 | 53.20 | $10.28 | 1.3M |
| 2022-11-08 | 54.20 | $10.38 | 1.3M |
| 2022-11-07 | 53.96 | $10.35 | 1.4M |
| 2022-11-04 | 57.94 | $10.75 | 885300 |
| 2022-11-03 | 56.33 | $10.54 | 1.0M |
| 2022-11-02 | 54.85 | $10.35 | 868800 |
| 2022-11-01 | 58.31 | $10.70 | 1.3M |
| 2022-10-31 | 57.36 | $10.57 | 2.8M |
| 2022-10-28 | 51.64 | $9.86 | 948200 |
| 2022-10-27 | 50.21 | $9.70 | 1.3M |
| 2022-10-26 | 48.40 | $9.50 | 1.2M |
| 2022-10-25 | 52.28 | $9.93 | 1.7M |
| 2022-10-24 | 48.44 | $9.51 | 690200 |
| 2022-10-21 | 50.08 | $9.69 | 772206 |
| 2022-10-20 | 47.35 | $9.40 | 827762 |
| 2022-10-19 | 46.68 | $9.33 | 1.0M |
| 2022-10-18 | 47.67 | $9.45 | 1.0M |
| 2022-10-17 | 44.51 | $9.11 | 1.1M |
| 2022-10-14 | 38.61 | $8.54 | 1.4M |
| 2022-10-13 | 40.25 | $8.77 | 1.5M |
| 2022-10-12 | 41.42 | $8.93 | 1.8M |
| 2022-10-11 | 43.19 | $9.17 | 1.2M |
| 2022-10-10 | 46.18 | $9.55 | 815800 |
| 2022-10-07 | 45.23 | $9.45 | 1.0M |
| 2022-10-06 | 48.38 | $9.84 | 843500 |
| 2022-10-05 | 46.94 | $9.68 | 1.4M |
| 2022-10-04 | 47.17 | $9.71 | 1.3M |
| 2022-10-03 | 43.99 | $9.35 | 1.9M |
| 2022-09-30 | 36.39 | $8.60 | 2.4M |
| 2022-09-29 | 38.44 | $8.91 | 1.1M |
| 2022-09-28 | 43.46 | $9.58 | 1.8M |
| 2022-09-27 | 41.17 | $9.37 | 1.1M |
| 2022-09-26 | 39.51 | $9.22 | 1.4M |
| 2022-09-23 | 43.05 | $9.68 | 2.1M |
| 2022-09-22 | 52.46 | $10.65 | 1.2M |
| 2022-09-21 | 50.77 | $10.49 | 2.0M |
| 2022-09-20 | 54.44 | $10.81 | 1.5M |
| 2022-09-19 | 49.81 | $10.38 | 1.0M |
| 2022-09-16 | 46.83 | $10.13 | 1.0M |
| 2022-09-15 | 49.28 | $10.35 | 1.1M |
| 2022-09-14 | 47.25 | $10.18 | 1.0M |
| 2022-09-13 | 46.54 | $10.12 | 1.7M |
| 2022-09-12 | 52.52 | $10.65 | 815433 |
| 2022-09-09 | 51.74 | $10.58 | 1.1M |
| 2022-09-08 | 49.14 | $10.35 | 2.5M |
| 2022-09-07 | 48.21 | $10.27 | 996444 |
| 2022-09-06 | 45.14 | $10.01 | 1.3M |
| 2022-09-02 | 46.97 | $10.19 | 2.0M |
| 2022-09-01 | 48.86 | $10.37 | 2.3M |
| 2022-08-31 | 52.06 | $10.66 | 1.1M |
| 2022-08-30 | 58.17 | $11.15 | 973310 |
| 2022-08-29 | 61.68 | $11.40 | 840216 |
| 2022-08-26 | 61.68 | $11.40 | 1.8M |
| 2022-08-25 | 63.33 | $11.52 | 995843 |
| 2022-08-24 | 60.48 | $11.18 | 2.0M |
| 2022-08-23 | 58.87 | $11.00 | 1.7M |
| 2022-08-22 | 57.02 | $10.80 | 1.5M |
| 2022-08-19 | 63.37 | $11.27 | 1.8M |
| 2022-08-18 | 71.61 | $11.78 | 1.2M |
| 2022-08-17 | 71.33 | $11.74 | 1.1M |
| 2022-08-16 | 73.02 | $11.84 | 1.9M |
| 2022-08-15 | 72.72 | $11.79 | 1.6M |
| 2022-08-12 | 71.54 | $11.60 | 3.2M |
| 2022-08-11 | 68.35 | $11.13 | 1.7M |
| 2022-08-10 | 68.06 | $11.09 | 2.0M |
| 2022-08-09 | 64.41 | $10.62 | 1.9M |
| 2022-08-08 | 65.17 | $10.67 | 2.0M |
| 2022-08-05 | 62.42 | $10.34 | 1.4M |
| 2022-08-04 | 61.00 | $10.18 | 2.0M |
| 2022-08-03 | 54.60 | $9.55 | 1.3M |
| 2022-08-02 | 50.43 | $9.21 | 1.0M |
| 2022-08-01 | 51.22 | $9.27 | 1.6M |
| 2022-07-29 | 49.34 | $9.12 | 2.5M |
| 2022-07-28 | 49.22 | $9.11 | 1.2M |
| 2022-07-27 | 49.10 | $9.10 | 1.4M |
| 2022-07-26 | 44.28 | $8.71 | 1.3M |
| 2022-07-25 | 45.01 | $8.78 | 1.8M |
| 2022-07-22 | 43.50 | $8.66 | 1.2M |
| 2022-07-21 | 44.08 | $8.72 | 1.3M |
| 2022-07-20 | 45.60 | $8.88 | 2.9M |
| 2022-07-19 | 46.27 | $8.95 | 2.3M |
| 2022-07-18 | 37.77 | $8.26 | 1.8M |
| 2022-07-15 | 37.36 | $8.23 | 1.5M |
| 2022-07-14 | 37.09 | $8.21 | 1.6M |
| 2022-07-13 | 37.47 | $8.26 | 1.4M |
| 2022-07-12 | 37.11 | $8.23 | 2.3M |
| 2022-07-11 | 35.34 | $8.08 | 2.2M |
| 2022-07-08 | 39.56 | $8.68 | 1.5M |
| 2022-07-07 | 40.02 | $8.74 | 1.4M |
| 2022-07-06 | 36.92 | $8.47 | 1.9M |
| 2022-07-05 | 37.67 | $8.58 | 4.0M |
| 2022-07-01 | 40.00 | $8.91 | 1.4M |
| 2022-06-30 | 38.58 | $8.78 | 3.2M |
| 2022-06-29 | 40.54 | $9.06 | 2.5M |
| 2022-06-28 | 41.18 | $9.15 | 2.2M |
| 2022-06-27 | 42.74 | $9.37 | 1.9M |
| 2022-06-24 | 43.68 | $9.50 | 2.1M |
| 2022-06-23 | 41.92 | $9.31 | 1.7M |
| 2022-06-22 | 40.43 | $9.15 | 1.8M |
| 2022-06-21 | 39.14 | $9.01 | 4.1M |
| 2022-06-17 | 37.85 | $8.87 | 3.7M |
| 2022-06-16 | 33.87 | $8.45 | 2.2M |
| 2022-06-15 | 37.81 | $9.17 | 5.2M |
| 2022-06-14 | 34.18 | $8.81 | 2.6M |
| 2022-06-13 | 34.28 | $8.83 | 3.1M |
| 2022-06-10 | 38.73 | $9.61 | 4.9M |
| 2022-06-09 | 44.08 | $10.38 | 2.1M |
| 2022-06-08 | 46.21 | $10.65 | 3.5M |
| 2022-06-07 | 47.26 | $10.78 | 2.6M |
| 2022-06-06 | 48.37 | $10.92 | 1.9M |
| 2022-06-03 | 47.36 | $10.80 | 3.1M |
| 2022-06-02 | 50.09 | $11.15 | 4.3M |
| 2022-06-01 | 45.95 | $10.66 | 2.0M |
| 2022-05-31 | 46.32 | $10.71 | 4.0M |
| 2022-05-27 | 46.32 | $10.71 | 2.2M |
| 2022-05-26 | 44.53 | $10.49 | 2.5M |
| 2022-05-25 | 41.42 | $10.12 | 3.2M |
| 2022-05-24 | 40.74 | $10.04 | 2.7M |
| 2022-05-23 | 44.57 | $10.66 | 1.5M |
| 2022-05-20 | 42.50 | $10.41 | 1.9M |
| 2022-05-19 | 42.74 | $10.45 | 2.3M |
| 2022-05-18 | 42.66 | $10.44 | 2.7M |
| 2022-05-17 | 46.96 | $11.15 | 1.9M |
| 2022-05-16 | 42.80 | $10.61 | 1.6M |
| 2022-05-13 | 44.84 | $10.94 | 2.7M |
| 2022-05-12 | 39.70 | $10.32 | 2.8M |
| 2022-05-11 | 37.10 | $10.03 | 1.9M |
| 2022-05-10 | 37.80 | $10.16 | 2.8M |
| 2022-05-09 | 38.00 | $10.20 | 3.2M |
| 2022-05-06 | 44.25 | $11.28 | 2.7M |
| 2022-05-05 | 45.84 | $11.52 | 1.6M |
| 2022-05-04 | 47.74 | $11.80 | 1.8M |
| 2022-05-03 | 45.03 | $11.45 | 2.0M |
| 2022-05-02 | 41.05 | $10.97 | 2.8M |
| 2022-04-29 | 43.55 | $11.37 | 3.3M |
| 2022-04-28 | 45.38 | $11.65 | 2.1M |
| 2022-04-27 | 38.13 | $10.83 | 3.7M |
| 2022-04-26 | 38.31 | $10.86 | 3.6M |
| 2022-04-25 | 42.49 | $11.53 | 2.6M |
| 2022-04-22 | 41.31 | $11.40 | 2.6M |
| 2022-04-21 | 43.73 | $11.77 | 2.7M |
| 2022-04-20 | 45.66 | $12.05 | 2.0M |
| 2022-04-19 | 45.94 | $12.09 | 2.1M |
| 2022-04-18 | 41.60 | $11.57 | 1.9M |
| 2022-04-14 | 41.97 | $11.63 | 1.6M |
| 2022-04-13 | 43.81 | $11.93 | 1.9M |
| 2022-04-12 | 41.45 | $11.64 | 2.2M |
| 2022-04-11 | 41.97 | $11.73 | 2.7M |
| 2022-04-08 | 42.36 | $11.80 | 2.4M |
| 2022-04-07 | 43.30 | $11.97 | 2.7M |
| 2022-04-06 | 43.79 | $12.06 | 2.2M |
| 2022-04-05 | 45.35 | $12.35 | 3.2M |
| 2022-04-04 | 50.82 | $13.27 | 2.3M |
| 2022-04-01 | 48.78 | $12.95 | 2.2M |
| 2022-03-31 | 46.54 | $12.61 | 2.2M |
| 2022-03-30 | 47.82 | $12.83 | 1.6M |
| 2022-03-29 | 50.22 | $13.23 | 2.8M |
| 2022-03-28 | 46.32 | $12.62 | 2.0M |
| 2022-03-25 | 47.30 | $12.79 | 2.7M |
| 2022-03-24 | 47.30 | $12.79 | 2.2M |
| 2022-03-23 | 45.90 | $12.56 | 1.5M |
| 2022-03-22 | 45.55 | $12.50 | 1.9M |
| 2022-03-21 | 44.50 | $12.32 | 2.2M |
| 2022-03-18 | 43.06 | $12.07 | 4.2M |
| 2022-03-17 | 40.59 | $11.65 | 2.4M |
| 2022-03-16 | 38.04 | $11.23 | 4.8M |
| 2022-03-15 | 34.01 | $10.60 | 3.7M |
| 2022-03-14 | 32.35 | $10.35 | 3.7M |
| 2022-03-11 | 32.63 | $10.44 | 5.6M |
| 2022-03-10 | 34.94 | $11.16 | 8.0M |
| 2022-03-09 | 43.44 | $13.26 | 4.0M |
| 2022-03-08 | 36.99 | $12.33 | 3.2M |
| 2022-03-07 | 34.78 | $12.04 | 2.6M |
| 2022-03-04 | 39.13 | $13.01 | 2.9M |
| 2022-03-03 | 42.06 | $13.58 | 2.0M |
| 2022-03-02 | 44.40 | $14.00 | 3.6M |
| 2022-03-01 | 37.76 | $13.15 | 2.4M |
| 2022-02-28 | 41.23 | $13.78 | 2.3M |
| 2022-02-25 | 41.06 | $13.76 | 3.4M |
| 2022-02-24 | 40.91 | $13.74 | 4.7M |
| 2022-02-23 | 40.08 | $13.63 | 2.2M |
| 2022-02-22 | 40.92 | $13.80 | 4.3M |
| 2022-02-18 | 47.17 | $14.93 | 1.6M |
| 2022-02-17 | 47.29 | $14.95 | 1.3M |
| 2022-02-16 | 51.78 | $15.66 | 2.6M |
| 2022-02-15 | 49.80 | $15.35 | 2.0M |
| 2022-02-14 | 43.40 | $14.45 | 1.7M |
| 2022-02-11 | 43.69 | $14.50 | 2.8M |
| 2022-02-10 | 48.29 | $15.24 | 2.7M |
| 2022-02-09 | 49.36 | $15.40 | 2.7M |
| 2022-02-08 | 45.19 | $14.82 | 1.5M |
| 2022-02-07 | 44.13 | $14.68 | 1.7M |
| 2022-02-04 | 41.21 | $14.30 | 1.7M |
| 2022-02-03 | 41.81 | $14.41 | 3.1M |
| 2022-02-02 | 46.89 | $15.27 | 2.8M |
| 2022-02-01 | 49.91 | $15.72 | 2.9M |
| 2022-01-31 | 47.26 | $15.35 | 2.1M |
| 2022-01-28 | 42.50 | $14.74 | 2.2M |
| 2022-01-27 | 42.34 | $14.72 | 3.2M |
| 2022-01-26 | 43.80 | $14.97 | 2.6M |
| 2022-01-25 | 45.67 | $15.28 | 2.4M |
| 2022-01-24 | 44.36 | $15.10 | 3.1M |
| 2022-01-21 | 43.50 | $14.98 | 2.3M |
| 2022-01-20 | 45.80 | $15.39 | 2.6M |
| 2022-01-19 | 43.30 | $15.03 | 1.7M |
| 2022-01-18 | 44.16 | $15.19 | 2.3M |
| 2022-01-14 | 48.19 | $15.90 | 2.1M |
| 2022-01-13 | 48.91 | $16.02 | 4.2M |
| 2022-01-12 | 53.17 | $16.70 | 2.6M |
| 2022-01-11 | 53.63 | $16.77 | 1.3M |
| 2022-01-10 | 53.02 | $16.66 | 1.3M |
| 2022-01-07 | 55.32 | $17.03 | 1.6M |
| 2022-01-06 | 53.94 | $16.76 | 2.5M |
| 2022-01-05 | 52.49 | $16.48 | 3.2M |
| 2022-01-04 | 59.83 | $17.63 | 2.8M |
| 2022-01-03 | 60.60 | $17.74 | 2.4M |
| 2021-12-31 | 60.67 | $17.75 | 2.5M |
| 2021-12-30 | 60.50 | $17.71 | 2.5M |
| 2021-12-29 | 57.96 | $17.11 | 1.1M |
| 2021-12-28 | 59.35 | $17.34 | 1.8M |
| 2021-12-27 | 59.41 | $17.35 | 1.1M |
| 2021-12-23 | 58.75 | $17.18 | 2.6M |
| 2021-12-22 | 56.69 | $16.66 | 3.2M |
| 2021-12-21 | 54.24 | $16.07 | 5.4M |
| 2021-12-20 | 42.94 | $13.90 | 1.8M |
| 2021-12-17 | 47.51 | $14.79 | 3.3M |
| 2021-12-16 | 45.60 | $14.48 | 1.5M |
| 2021-12-15 | 46.38 | $14.63 | 1.7M |
| 2021-12-14 | 45.79 | $14.53 | 1.3M |
| 2021-12-13 | 45.98 | $14.57 | 2.7M |
| 2021-12-10 | 49.72 | $15.33 | 4.1M |
| 2021-12-09 | 47.09 | $14.84 | 1.3M |
| 2021-12-08 | 49.56 | $15.33 | 2.5M |
| 2021-12-07 | 44.84 | $14.49 | 1.6M |
| 2021-12-06 | 43.29 | $14.23 | 2.2M |
| 2021-12-03 | 38.94 | $13.54 | 1.8M |
| 2021-12-02 | 40.04 | $13.80 | 3.6M |
| 2021-12-01 | 34.06 | $12.92 | 3.6M |
| 2021-11-30 | 37.31 | $13.73 | 2.5M |
| 2021-11-29 | 38.74 | $14.06 | 2.0M |
| 2021-11-26 | 38.20 | $13.98 | 3.7M |
| 2021-11-24 | 41.54 | $14.74 | 1.3M |
| 2021-11-23 | 41.54 | $14.74 | 1.7M |
| 2021-11-22 | 40.11 | $14.51 | 2.3M |
| 2021-11-19 | 41.20 | $14.77 | 3.4M |
| 2021-11-18 | 43.16 | $15.23 | 1.6M |
| 2021-11-17 | 42.76 | $15.16 | 4.3M |
| 2021-11-16 | 44.74 | $15.63 | 3.1M |
| 2021-11-15 | 50.18 | $16.79 | 1.7M |
| 2021-11-12 | 47.13 | $16.21 | 6.3M |
| 2021-11-11 | 51.41 | $17.04 | 2.7M |
| 2021-11-10 | 48.46 | $16.49 | 1.7M |
| 2021-11-09 | 52.01 | $17.14 | 2.4M |
| 2021-11-08 | 48.84 | $16.56 | 2.0M |
| 2021-11-05 | 50.08 | $16.79 | 3.0M |
| 2021-11-04 | 42.36 | $15.52 | 3.4M |
| 2021-11-03 | 45.07 | $16.04 | 3.1M |
| 2021-11-02 | 40.92 | $15.44 | 2.0M |
| 2021-11-01 | 42.82 | $15.81 | 1.5M |
| 2021-10-29 | 40.85 | $15.53 | 2.3M |
| 2021-10-28 | 42.90 | $15.94 | 1.9M |
| 2021-10-27 | 44.30 | $16.21 | 2.1M |
| 2021-10-26 | 46.59 | $16.64 | 3.1M |
| 2021-10-25 | 51.59 | $17.49 | 2.0M |
| 2021-10-22 | 49.85 | $17.20 | 4.6M |
| 2021-10-21 | 48.94 | $17.05 | 2.9M |
| 2021-10-20 | 53.53 | $17.80 | 2.2M |
| 2021-10-19 | 53.31 | $17.76 | 1.8M |
| 2021-10-18 | 59.22 | $18.64 | 1.5M |
| 2021-10-15 | 60.60 | $18.83 | 1.4M |
| 2021-10-14 | 60.74 | $18.85 | 1.2M |
| 2021-10-13 | 60.95 | $18.88 | 1.2M |
| 2021-10-12 | 60.65 | $18.81 | 998100 |
| 2021-10-11 | 60.65 | $18.81 | 2.6M |
| 2021-10-08 | 57.42 | $18.02 | 2.6M |
| 2021-10-07 | 55.63 | $17.61 | 2.4M |
| 2021-10-06 | 53.35 | $17.11 | 3.1M |
| 2021-10-05 | 51.94 | $16.81 | 2.4M |
| 2021-10-04 | 56.24 | $17.61 | 1.3M |
| 2021-10-01 | 59.15 | $18.11 | 2.3M |
| 2021-09-30 | 54.15 | $17.00 | 1.2M |
| 2021-09-29 | 56.09 | $17.33 | 2.1M |
| 2021-09-28 | 54.88 | $17.07 | 2.4M |
| 2021-09-27 | 56.88 | $17.42 | 2.4M |
| 2021-09-24 | 58.92 | $17.77 | 2.3M |
| 2021-09-23 | 59.97 | $17.95 | 4.0M |
| 2021-09-22 | 51.30 | $16.06 | 1.4M |
| 2021-09-21 | 46.91 | $15.30 | 1.1M |
| 2021-09-20 | 46.73 | $15.27 | 1.9M |
| 2021-09-17 | 50.06 | $15.89 | 1.3M |
| 2021-09-16 | 51.30 | $16.11 | 956915 |
| 2021-09-15 | 53.05 | $16.42 | 726200 |
| 2021-09-14 | 52.20 | $16.25 | 1.1M |
| 2021-09-13 | 54.63 | $16.69 | 1.4M |
| 2021-09-10 | 51.62 | $16.07 | 2.4M |
| 2021-09-09 | 53.53 | $16.42 | 2.3M |
| 2021-09-08 | 50.49 | $15.81 | 4.0M |
| 2021-09-07 | 56.85 | $16.91 | 1.8M |
| 2021-09-03 | 56.71 | $16.88 | 1.7M |
| 2021-09-02 | 61.84 | $17.68 | 1.9M |
| 2021-09-01 | 62.04 | $17.71 | 1.6M |
| 2021-08-31 | 63.53 | $17.94 | 2.5M |
| 2021-08-30 | 62.83 | $17.75 | 1.7M |
| 2021-08-27 | 65.02 | $18.10 | 2.0M |
| 2021-08-26 | 63.32 | $17.61 | 3.5M |
| 2021-08-25 | 65.04 | $17.89 | 4.2M |
| 2021-08-24 | 62.81 | $17.24 | 5.3M |
| 2021-08-23 | 56.44 | $15.67 | 2.5M |
| 2021-08-20 | 51.58 | $14.70 | 2.0M |
| 2021-08-19 | 50.21 | $14.45 | 2.3M |
| 2021-08-18 | 48.05 | $14.06 | 4.6M |
| 2021-08-17 | 46.46 | $13.78 | 2.9M |
| 2021-08-16 | 51.48 | $14.72 | 2.4M |
| 2021-08-13 | 58.00 | $15.75 | 4.0M |
| 2021-08-12 | 52.00 | $14.68 | 1.5M |
| 2021-08-11 | 56.36 | $15.29 | 1.2M |
| 2021-08-10 | 54.65 | $15.00 | 1.6M |
| 2021-08-09 | 50.98 | $14.42 | 1.3M |
| 2021-08-06 | 52.44 | $14.63 | 947508 |
| 2021-08-05 | 50.38 | $14.31 | 1.6M |
| 2021-08-04 | 49.41 | $14.16 | 1.8M |
| 2021-08-03 | 52.33 | $14.61 | 2.7M |
| 2021-08-02 | 52.27 | $14.60 | 1.9M |
| 2021-07-30 | 50.51 | $14.30 | 1.7M |
| 2021-07-29 | 56.54 | $15.21 | 1.4M |
| 2021-07-28 | 55.37 | $15.00 | 2.0M |
| 2021-07-27 | 52.54 | $14.51 | 1.7M |
| 2021-07-26 | 54.69 | $14.83 | 2.0M |
| 2021-07-23 | 50.74 | $14.17 | 1.5M |
| 2021-07-22 | 51.71 | $14.32 | 821000 |
| 2021-07-21 | 52.87 | $14.50 | 1.6M |
| 2021-07-20 | 49.47 | $13.93 | 2.0M |
| 2021-07-19 | 43.73 | $13.08 | 2.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-30.94
2025-12-29
Close Price
$64.28
Vol: 471725
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-29 | -30.94 | $64.28 | 471725 |
| 2025-12-26 | -29.37 | $64.37 | 466884 |
| 2025-12-24 | -25.35 | $64.60 | 267491 |
| 2025-12-23 | -19.15 | $64.84 | 884834 |
| 2025-12-22 | -24.53 | $64.50 | 678123 |
| 2025-12-19 | -39.40 | $63.56 | 958841 |
| 2025-12-18 | -43.04 | $63.33 | 595942 |
| 2025-12-17 | -57.44 | $62.42 | 819091 |
| 2025-12-16 | -16.77 | $64.99 | 653426 |
| 2025-12-15 | -23.89 | $64.54 | 506424 |
| 2025-12-12 | -31.80 | $64.04 | 776459 |
| 2025-12-11 | -24.09 | $64.52 | 702557 |
| 2025-12-10 | -13.15 | $65.21 | 1.1M |
| 2025-12-09 | -10.79 | $65.68 | 1.6M |
| 2025-12-08 | -40.18 | $63.72 | 1.0M |
| 2025-12-05 | -68.07 | $61.86 | 1.5M |
| 2025-12-04 | -41.08 | $63.66 | 707003 |
| 2025-12-03 | -19.49 | $65.10 | 968169 |
| 2025-12-02 | -40.63 | $63.69 | 987087 |
| 2025-12-01 | -71.81 | $61.61 | 820745 |
| 2025-11-28 | -55.17 | $62.72 | 287233 |
| 2025-11-26 | -67.02 | $61.93 | 577696 |
| 2025-11-25 | -83.66 | $60.99 | 1.2M |
| 2025-11-24 | -94.75 | $60.94 | 537659 |
| 2025-11-21 | -94.02 | $60.99 | 928314 |
| 2025-11-20 | -84.35 | $62.05 | 1.2M |
| 2025-11-19 | -48.24 | $64.57 | 980875 |
| 2025-11-18 | -69.75 | $63.29 | 688416 |
| 2025-11-17 | -60.75 | $63.20 | 930500 |
| 2025-11-14 | -58.16 | $62.88 | 804417 |
| 2025-11-13 | -54.55 | $62.64 | 868582 |
| 2025-11-12 | -42.61 | $63.69 | 770981 |
| 2025-11-11 | -19.70 | $65.59 | 652050 |
| 2025-11-10 | -20.97 | $65.32 | 657381 |
| 2025-11-07 | -27.46 | $64.40 | 1.1M |
| 2025-11-06 | -31.23 | $63.88 | 516218 |
| 2025-11-05 | -25.09 | $64.58 | 1.1M |
| 2025-11-04 | -47.28 | $62.05 | 1.2M |
| 2025-11-03 | -24.30 | $64.67 | 624113 |
| 2025-10-31 | -25.96 | $64.48 | 646721 |
| 2025-10-30 | -19.47 | $65.22 | 1.5M |
| 2025-10-29 | -14.30 | $65.81 | 1.1M |
| 2025-10-28 | -2.59 | $66.93 | 1.9M |
| 2025-10-27 | -10.15 | $64.27 | 1.2M |
| 2025-10-24 | -6.33 | $64.18 | 763027 |
| 2025-10-23 | -2.86 | $64.20 | 1.4M |
| 2025-10-22 | -11.70 | $63.06 | 1.5M |
| 2025-10-21 | -2.01 | $63.83 | 3.0M |
| 2025-10-20 | -20.61 | $60.70 | 514530 |
| 2025-10-17 | -41.57 | $59.47 | 801571 |
| 2025-10-16 | -40.20 | $59.55 | 996400 |
| 2025-10-15 | -46.85 | $59.16 | 1.2M |
| 2025-10-14 | -23.86 | $60.50 | 1.9M |
| 2025-10-13 | -69.71 | $57.79 | 859557 |
| 2025-10-10 | -99.32 | $56.04 | 658173 |
| 2025-10-09 | -72.25 | $57.64 | 518909 |
| 2025-10-08 | -60.91 | $58.31 | 495400 |
| 2025-10-07 | -71.59 | $57.73 | 738276 |
| 2025-10-06 | -55.99 | $58.68 | 1.1M |
| 2025-10-03 | -77.83 | $57.35 | 1.4M |
| 2025-10-02 | -87.19 | $56.78 | 1.9M |
| 2025-10-01 | -25.12 | $60.56 | 630100 |
| 2025-09-30 | -26.93 | $60.45 | 866871 |
| 2025-09-29 | -38.60 | $59.50 | 654724 |
| 2025-09-26 | -21.76 | $60.61 | 837207 |
| 2025-09-25 | -30.88 | $59.99 | 923372 |
| 2025-09-24 | -26.03 | $60.32 | 788109 |
| 2025-09-23 | -20.15 | $60.72 | 1.5M |
| 2025-09-22 | -26.76 | $60.27 | 2.4M |
| 2025-09-19 | -61.03 | $57.94 | 989400 |
| 2025-09-18 | -70.15 | $57.32 | 545142 |
| 2025-09-17 | -70.33 | $56.71 | 875900 |
| 2025-09-16 | -64.97 | $57.12 | 978740 |
| 2025-09-15 | -67.06 | $56.96 | 874170 |
| 2025-09-12 | -62.35 | $57.32 | 840200 |
| 2025-09-11 | -43.01 | $58.80 | 1.3M |
| 2025-09-10 | -35.29 | $59.39 | 2.1M |
| 2025-09-09 | -17.27 | $60.19 | 1.0M |
| 2025-09-08 | -15.54 | $60.31 | 1.8M |
| 2025-09-05 | -1.51 | $60.97 | 2.6M |
| 2025-09-04 | -19.89 | $58.91 | 1.7M |
| 2025-09-03 | -55.02 | $57.13 | 999400 |
| 2025-09-02 | -49.83 | $57.44 | 1.5M |
| 2025-08-29 | -68.39 | $56.33 | 1.5M |
| 2025-08-28 | -66.39 | $56.45 | 1.2M |
| 2025-08-27 | -76.42 | $55.85 | 846401 |
| 2025-08-26 | -32.81 | $56.25 | 1.5M |
| 2025-08-25 | -35.48 | $55.91 | 872428 |
| 2025-08-22 | -25.14 | $56.93 | 1.3M |
| 2025-08-21 | -29.83 | $56.28 | 2.2M |
| 2025-08-20 | -34.29 | $55.66 | 2.1M |
| 2025-08-19 | -31.63 | $56.03 | 1.2M |
| 2025-08-18 | -18.44 | $57.86 | 1.6M |
| 2025-08-15 | -20.89 | $57.52 | 2.0M |
| 2025-08-14 | -4.61 | $59.78 | 1.8M |
| 2025-08-13 | -12.32 | $58.71 | 1.7M |
| 2025-08-12 | -12.32 | $58.71 | 937491 |
| 2025-08-11 | -19.09 | $57.77 | 1.1M |
| 2025-08-08 | -14.63 | $58.39 | 1.7M |
| 2025-08-07 | -17.80 | $57.95 | 1.3M |
| 2025-08-06 | -23.63 | $57.14 | 2.1M |
| 2025-08-05 | -26.84 | $57.17 | 3.5M |
| 2025-08-04 | -23.95 | $57.81 | 2.2M |
| 2025-08-01 | -31.83 | $56.84 | 2.9M |
| 2025-07-31 | -26.94 | $57.58 | 6.4M |
| 2025-07-30 | -45.14 | $54.83 | 9.4M |
| 2025-07-29 | -79.75 | $49.60 | 2.9M |
| 2025-07-28 | -94.37 | $47.39 | 1.4M |
| 2025-07-25 | -97.60 | $47.84 | 1.6M |
| 2025-07-24 | -99.86 | $47.61 | 2.1M |
| 2025-07-23 | -87.69 | $49.83 | 1.7M |
| 2025-07-22 | -96.22 | $48.68 | 1.6M |
| 2025-07-21 | -94.07 | $48.97 | 2.0M |
| 2025-07-18 | -92.44 | $49.30 | 3.4M |
| 2025-07-17 | -98.15 | $51.04 | 1.4M |
| 2025-07-16 | -91.30 | $51.16 | 2.6M |
| 2025-07-15 | -68.09 | $53.33 | 3.3M |
| 2025-07-14 | -63.59 | $52.90 | 3.5M |
| 2025-07-11 | -54.55 | $53.92 | 2.4M |
| 2025-07-10 | -47.37 | $54.54 | 6.3M |
| 2025-07-09 | -29.65 | $57.20 | 3.7M |
| 2025-07-08 | -13.46 | $59.63 | 1.1M |
| 2025-07-07 | -11.44 | $59.89 | 1.9M |
| 2025-07-03 | -0.20 | $61.02 | 914233 |
| 2025-07-02 | -3.39 | $59.37 | 1.6M |
| 2025-07-01 | -4.76 | $59.17 | 1.8M |
| 2025-06-30 | -1.87 | $56.91 | 1.2M |
| 2025-06-27 | -0.51 | $54.95 | 831000 |
| 2025-06-26 | -6.63 | $53.79 | 1.5M |
| 2025-06-25 | -11.70 | $52.90 | 1.3M |
| 2025-06-24 | -7.91 | $53.23 | 957409 |
| 2025-06-23 | -7.34 | $53.28 | 1.2M |
| 2025-06-20 | -16.40 | $52.49 | 1.8M |
| 2025-06-18 | -7.77 | $53.15 | 2.1M |
| 2025-06-17 | -12.50 | $51.08 | 1.3M |
| 2025-06-16 | -13.10 | $51.04 | 2.1M |
| 2025-06-13 | -37.45 | $48.29 | 2.0M |
| 2025-06-12 | -7.09 | $49.79 | 1.4M |
| 2025-06-11 | -50.10 | $47.82 | 833123 |
| 2025-06-10 | -58.29 | $47.39 | 930600 |
| 2025-06-09 | -39.62 | $48.37 | 1.3M |
| 2025-06-06 | -75.05 | $46.51 | 1.0M |
| 2025-06-05 | -52.76 | $47.68 | 1.0M |
| 2025-06-04 | -49.71 | $47.84 | 1.3M |
| 2025-06-03 | -67.52 | $45.96 | 1.0M |
| 2025-06-02 | -65.86 | $46.07 | 1.0M |
| 2025-05-30 | -67.07 | $45.99 | 1.8M |
| 2025-05-29 | -53.68 | $46.88 | 858600 |
| 2025-05-28 | -53.68 | $46.88 | 1.0M |
| 2025-05-27 | -28.12 | $48.58 | 575907 |
| 2025-05-23 | -44.51 | $47.49 | 730100 |
| 2025-05-22 | -45.71 | $47.41 | 561900 |
| 2025-05-21 | -40.00 | $47.79 | 634200 |
| 2025-05-20 | -26.62 | $48.68 | 720594 |
| 2025-05-19 | -5.50 | $49.98 | 768058 |
| 2025-05-16 | -19.18 | $48.81 | 914141 |
| 2025-05-15 | -12.40 | $49.39 | 724133 |
| 2025-05-14 | -9.01 | $49.68 | 731754 |
| 2025-05-13 | -7.52 | $49.40 | 1.8M |
| 2025-05-12 | -24.17 | $48.05 | 1.2M |
| 2025-05-09 | -19.09 | $48.21 | 1.7M |
| 2025-05-08 | -5.51 | $49.49 | 2.0M |
| 2025-05-07 | -5.43 | $46.97 | 1.2M |
| 2025-05-06 | -9.54 | $46.46 | 2.1M |
| 2025-05-05 | -8.25 | $46.57 | 1.5M |
| 2025-05-02 | -6.26 | $46.72 | 1.2M |
| 2025-05-01 | -27.88 | $45.79 | 613200 |
| 2025-04-30 | -26.34 | $45.94 | 883727 |
| 2025-04-29 | -29.94 | $45.59 | 745131 |
| 2025-04-28 | -32.10 | $45.38 | 874761 |
| 2025-04-25 | -38.17 | $44.79 | 587700 |
| 2025-04-24 | -42.65 | $44.59 | 864447 |
| 2025-04-23 | -46.56 | $44.22 | 656804 |
| 2025-04-22 | -65.31 | $42.71 | 1.2M |
| 2025-04-21 | -73.56 | $42.08 | 1.2M |
| 2025-04-17 | -66.97 | $43.56 | 1.4M |
| 2025-04-16 | -77.83 | $42.56 | 1.2M |
| 2025-04-15 | -70.05 | $44.12 | 1.4M |
| 2025-04-14 | -75.83 | $43.09 | 1.4M |
| 2025-04-11 | -85.81 | $41.31 | 3.3M |
| 2025-04-10 | -87.32 | $41.04 | 3.2M |
| 2025-04-09 | -75.77 | $43.10 | 2.6M |
| 2025-04-08 | -94.24 | $40.42 | 2.6M |
| 2025-04-07 | -92.67 | $40.69 | 2.8M |
| 2025-04-04 | -96.26 | $41.70 | 4.2M |
| 2025-04-03 | -94.08 | $45.17 | 3.0M |
| 2025-04-02 | -88.65 | $45.83 | 1.5M |
| 2025-04-01 | -84.46 | $46.34 | 1.5M |
| 2025-03-31 | -85.61 | $46.20 | 1.2M |
| 2025-03-28 | -97.56 | $46.21 | 1.6M |
| 2025-03-27 | -90.67 | $47.48 | 1.9M |
| 2025-03-26 | -61.72 | $48.50 | 1.6M |
| 2025-03-25 | -53.69 | $48.89 | 2.0M |
| 2025-03-24 | -48.57 | $49.49 | 3.0M |
| 2025-03-21 | -24.39 | $52.64 | 2.7M |
| 2025-03-20 | -25.25 | $52.50 | 3.9M |
| 2025-03-19 | -1.29 | $56.40 | 2.9M |
| 2025-03-18 | -0.80 | $55.20 | 1.5M |
| 2025-03-17 | -3.58 | $54.62 | 2.2M |
| 2025-03-14 | -8.19 | $52.33 | 2.0M |
| 2025-03-13 | -17.03 | $51.00 | 1.7M |
| 2025-03-12 | -20.14 | $50.60 | 2.1M |
| 2025-03-11 | -20.22 | $50.59 | 1.8M |
| 2025-03-10 | -17.03 | $51.00 | 1.9M |
| 2025-03-07 | -16.87 | $51.02 | 2.5M |
| 2025-03-06 | -10.42 | $51.85 | 3.1M |
| 2025-03-05 | -0.32 | $52.88 | 3.3M |
| 2025-03-04 | -17.26 | $49.88 | 2.3M |
| 2025-03-03 | -16.10 | $49.95 | 4.3M |
| 2025-02-28 | -8.21 | $47.65 | 3.0M |
| 2025-02-27 | -9.86 | $47.50 | 6.9M |
| 2025-02-26 | -47.00 | $42.89 | 3.0M |
| 2025-02-25 | -57.69 | $42.16 | 2.2M |
| 2025-02-24 | -66.91 | $41.53 | 1.3M |
| 2025-02-21 | -71.16 | $41.24 | 1.5M |
| 2025-02-20 | -44.22 | $43.08 | 848516 |
| 2025-02-19 | -49.05 | $42.75 | 973038 |
| 2025-02-18 | -51.39 | $42.59 | 955200 |
| 2025-02-14 | -56.62 | $42.21 | 1.4M |
| 2025-02-13 | -55.10 | $42.16 | 1.1M |
| 2025-02-12 | -58.67 | $41.43 | 886122 |
| 2025-02-11 | -46.29 | $41.79 | 1.3M |
| 2025-02-10 | -43.29 | $42.07 | 878327 |
| 2025-02-07 | -33.19 | $43.01 | 1.5M |
| 2025-02-06 | -15.57 | $44.65 | 1.9M |
| 2025-02-05 | -3.65 | $45.76 | 3.5M |
| 2025-02-04 | -40.12 | $39.85 | 1.1M |
| 2025-02-03 | -23.29 | $40.71 | 1.5M |
| 2025-01-31 | -17.78 | $40.97 | 977033 |
| 2025-01-30 | -16.73 | $40.96 | 821546 |
| 2025-01-29 | -26.39 | $40.33 | 1.1M |
| 2025-01-28 | -23.70 | $40.49 | 920262 |
| 2025-01-27 | -26.32 | $40.30 | 1.9M |
| 2025-01-24 | -11.68 | $41.19 | 980931 |
| 2025-01-23 | -6.41 | $41.50 | 1.2M |
| 2025-01-22 | -9.94 | $41.28 | 777033 |
| 2025-01-21 | -2.50 | $41.52 | 1.8M |
| 2025-01-17 | -11.24 | $39.38 | 832588 |
| 2025-01-16 | 0.00 | $39.73 | 2.2M |
| 2025-01-15 | -10.42 | $38.49 | 1.3M |
| 2025-01-14 | -18.82 | $37.77 | 582712 |
| 2025-01-13 | -33.15 | $37.26 | 598715 |
| 2025-01-10 | -23.63 | $37.66 | 660642 |
| 2025-01-08 | -24.18 | $37.64 | 692246 |
| 2025-01-07 | -15.66 | $37.95 | 913928 |
| 2025-01-06 | -35.99 | $37.21 | 571400 |
| 2025-01-03 | -38.74 | $37.11 | 610900 |
| 2025-01-02 | -17.31 | $37.89 | 903504 |
| 2024-12-31 | -50.55 | $36.68 | 637650 |
| 2024-12-30 | -60.62 | $36.40 | 490400 |
| 2024-12-27 | -59.33 | $36.45 | 443400 |
| 2024-12-26 | -70.08 | $36.40 | 699531 |
| 2024-12-24 | -68.86 | $36.58 | 169120 |
| 2024-12-23 | -77.29 | $36.12 | 492717 |
| 2024-12-20 | -77.66 | $36.10 | 820643 |
| 2024-12-19 | -68.86 | $36.58 | 1.1M |
| 2024-12-18 | -97.25 | $35.03 | 1.5M |
| 2024-12-17 | -79.13 | $37.08 | 902413 |
| 2024-12-16 | -95.39 | $36.41 | 800500 |
| 2024-12-13 | -95.51 | $36.51 | 597939 |
| 2024-12-12 | -89.53 | $36.75 | 960900 |
| 2024-12-11 | -55.61 | $38.11 | 1.1M |
| 2024-12-10 | -79.55 | $37.15 | 758478 |
| 2024-12-09 | -83.29 | $37.00 | 900570 |
| 2024-12-06 | -53.65 | $37.84 | 1.0M |
| 2024-12-05 | -53.28 | $37.50 | 607300 |
| 2024-12-04 | -52.61 | $37.11 | 1.0M |
| 2024-12-03 | -47.54 | $37.05 | 891799 |
| 2024-12-02 | -33.82 | $38.00 | 906442 |
| 2024-11-29 | -28.98 | $38.23 | 803011 |
| 2024-11-27 | -29.40 | $38.20 | 1.4M |
| 2024-11-26 | -4.67 | $40.00 | 2.4M |
| 2024-11-25 | -8.59 | $38.91 | 1.1M |
| 2024-11-22 | -7.19 | $39.00 | 1.1M |
| 2024-11-21 | -10.00 | $38.82 | 1.0M |
| 2024-11-20 | -30.63 | $37.50 | 612500 |
| 2024-11-19 | -27.66 | $37.69 | 2.1M |
| 2024-11-18 | -10.16 | $38.81 | 1.1M |
| 2024-11-15 | -24.06 | $37.92 | 508785 |
| 2024-11-14 | -19.69 | $38.20 | 1.3M |
| 2024-11-13 | -4.38 | $39.18 | 1.7M |
| 2024-11-12 | -22.30 | $37.56 | 1.4M |
| 2024-11-11 | -1.05 | $38.83 | 2.0M |
| 2024-11-08 | -16.75 | $37.43 | 3.9M |
| 2024-11-07 | -14.62 | $35.18 | 979849 |
| 2024-11-06 | -3.51 | $35.56 | 1.1M |
| 2024-11-05 | -41.14 | $34.22 | 919900 |
| 2024-11-04 | -51.95 | $33.86 | 1.0M |
| 2024-11-01 | -71.47 | $33.21 | 1.2M |
| 2024-10-31 | -62.16 | $33.52 | 710734 |
| 2024-10-30 | -42.04 | $34.19 | 1.3M |
| 2024-10-29 | -26.43 | $34.71 | 1.1M |
| 2024-10-28 | -36.04 | $34.39 | 1.4M |
| 2024-10-25 | -23.08 | $34.86 | 1.0M |
| 2024-10-24 | -42.30 | $34.92 | 968100 |
| 2024-10-23 | -49.80 | $34.79 | 766800 |
| 2024-10-22 | -45.04 | $35.03 | 1.2M |
| 2024-10-21 | -39.29 | $35.32 | 1.9M |
| 2024-10-18 | -68.25 | $33.86 | 902000 |
| 2024-10-17 | -59.52 | $34.30 | 980241 |
| 2024-10-16 | -55.16 | $34.52 | 1.8M |
| 2024-10-15 | -95.83 | $32.47 | 1.4M |
| 2024-10-14 | -83.33 | $33.15 | 1.1M |
| 2024-10-11 | -99.17 | $32.50 | 1.4M |
| 2024-10-10 | -82.81 | $33.59 | 1.1M |
| 2024-10-09 | -93.42 | $33.18 | 1.2M |
| 2024-10-08 | -88.12 | $33.59 | 1.5M |
| 2024-10-07 | -83.37 | $33.79 | 1.1M |
| 2024-10-04 | -80.05 | $33.93 | 1.1M |
| 2024-10-03 | -95.01 | $33.30 | 1.6M |
| 2024-10-02 | -76.30 | $34.21 | 1.5M |
| 2024-10-01 | -60.49 | $34.85 | 1.3M |
| 2024-09-30 | -34.84 | $35.37 | 831100 |
| 2024-09-27 | -28.52 | $35.72 | 1.6M |
| 2024-09-26 | -6.68 | $36.93 | 949449 |
| 2024-09-25 | -13.27 | $36.53 | 1.6M |
| 2024-09-24 | -11.64 | $36.62 | 1.2M |
| 2024-09-23 | -29.64 | $35.63 | 923000 |
| 2024-09-20 | -39.27 | $35.10 | 1.8M |
| 2024-09-19 | -44.73 | $34.80 | 1.4M |
| 2024-09-18 | -44.73 | $34.80 | 1.3M |
| 2024-09-17 | -38.73 | $35.13 | 1.7M |
| 2024-09-16 | -33.27 | $35.43 | 2.9M |
| 2024-09-13 | -5.64 | $36.95 | 1.9M |
| 2024-09-12 | -3.80 | $36.06 | 1.8M |
| 2024-09-11 | -28.64 | $34.80 | 1.2M |
| 2024-09-10 | -43.43 | $34.17 | 865000 |
| 2024-09-09 | -32.61 | $34.37 | 1.5M |
| 2024-09-06 | -36.50 | $33.79 | 3.5M |
| 2024-09-05 | -0.12 | $35.82 | 2.4M |
| 2024-09-04 | -6.29 | $34.79 | 2.6M |
| 2024-09-03 | -16.69 | $32.81 | 2.7M |
| 2024-08-30 | -9.67 | $33.23 | 1.5M |
| 2024-08-29 | -12.81 | $32.98 | 1.2M |
| 2024-08-28 | -7.54 | $33.40 | 1.5M |
| 2024-08-27 | -10.05 | $33.20 | 579831 |
| 2024-08-26 | -3.89 | $33.69 | 880638 |
| 2024-08-23 | -4.02 | $33.68 | 1.3M |
| 2024-08-22 | -12.94 | $32.97 | 777307 |
| 2024-08-21 | -14.70 | $32.83 | 731422 |
| 2024-08-20 | -8.70 | $32.55 | 927308 |
| 2024-08-19 | -8.70 | $32.55 | 1.1M |
| 2024-08-16 | -9.40 | $32.50 | 1.2M |
| 2024-08-15 | -7.43 | $32.64 | 1.4M |
| 2024-08-14 | -14.31 | $32.15 | 845246 |
| 2024-08-13 | -13.89 | $32.18 | 1.5M |
| 2024-08-12 | -13.43 | $31.52 | 2.1M |
| 2024-08-09 | -3.36 | $31.22 | 2.0M |
| 2024-08-08 | -27.61 | $29.92 | 2.8M |
| 2024-08-07 | -80.60 | $27.08 | 1.7M |
| 2024-08-06 | -77.43 | $27.25 | 2.0M |
| 2024-08-05 | -80.22 | $27.10 | 2.1M |
| 2024-08-02 | -73.46 | $27.58 | 3.2M |
| 2024-08-01 | -38.17 | $29.40 | 1.6M |
| 2024-07-31 | -6.49 | $31.06 | 2.0M |
| 2024-07-30 | -13.27 | $30.47 | 3.0M |
| 2024-07-29 | -36.82 | $29.05 | 1.2M |
| 2024-07-26 | -32.67 | $29.30 | 1.3M |
| 2024-07-25 | -41.46 | $28.77 | 771453 |
| 2024-07-24 | -38.81 | $28.93 | 1.8M |
| 2024-07-23 | -21.39 | $29.98 | 2.3M |
| 2024-07-22 | -58.87 | $27.72 | 2.7M |
| 2024-07-19 | -25.21 | $29.75 | 4.0M |
| 2024-07-18 | -23.58 | $29.29 | 1.2M |
| 2024-07-17 | -23.21 | $29.31 | 1.7M |
| 2024-07-16 | -10.19 | $30.00 | 1.2M |
| 2024-07-15 | -7.52 | $29.91 | 1.1M |
| 2024-07-12 | -17.43 | $29.41 | 1.4M |
| 2024-07-11 | -3.46 | $29.70 | 1.5M |
| 2024-07-10 | -11.68 | $29.40 | 3.0M |
| 2024-07-09 | -26.11 | $28.72 | 3.8M |
| 2024-07-08 | -68.15 | $26.74 | 990460 |
| 2024-07-05 | -80.25 | $26.17 | 1.1M |
| 2024-07-03 | -64.33 | $26.92 | 725400 |
| 2024-07-02 | -85.99 | $25.90 | 1.7M |
| 2024-07-01 | -83.91 | $26.04 | 1.6M |
| 2024-06-28 | -89.06 | $25.80 | 3.4M |
| 2024-06-27 | -67.06 | $27.67 | 825148 |
| 2024-06-26 | -75.00 | $27.40 | 1.5M |
| 2024-06-25 | -71.47 | $27.52 | 910700 |
| 2024-06-24 | -62.94 | $27.81 | 859200 |
| 2024-06-21 | -68.24 | $27.63 | 2.0M |
| 2024-06-20 | -97.11 | $26.66 | 2.0M |
| 2024-06-18 | -93.01 | $27.13 | 1.9M |
| 2024-06-17 | -82.44 | $27.75 | 1.6M |
| 2024-06-14 | -83.91 | $27.73 | 3.3M |
| 2024-06-13 | -42.08 | $29.42 | 1.1M |
| 2024-06-12 | -37.87 | $29.59 | 1.7M |
| 2024-06-11 | -50.11 | $28.89 | 2.5M |
| 2024-06-10 | -40.70 | $29.15 | 2.2M |
| 2024-06-07 | -42.83 | $28.85 | 3.4M |
| 2024-06-06 | -55.47 | $28.13 | 1.3M |
| 2024-06-05 | -62.52 | $27.75 | 1.4M |
| 2024-06-04 | -46.57 | $28.61 | 2.8M |
| 2024-06-03 | -56.96 | $28.05 | 1.1M |
| 2024-05-31 | -61.78 | $27.79 | 1.3M |
| 2024-05-30 | -55.31 | $28.10 | 756830 |
| 2024-05-29 | -49.42 | $28.12 | 1.1M |
| 2024-05-28 | -39.04 | $28.75 | 880831 |
| 2024-05-24 | -32.95 | $29.12 | 1.1M |
| 2024-05-23 | -29.00 | $29.36 | 1.2M |
| 2024-05-22 | -15.92 | $29.99 | 1.2M |
| 2024-05-21 | -3.94 | $30.84 | 990959 |
| 2024-05-20 | -8.59 | $30.51 | 1.8M |
| 2024-05-17 | -2.64 | $30.93 | 1.9M |
| 2024-05-16 | -12.05 | $29.99 | 2.5M |
| 2024-05-15 | -0.88 | $30.35 | 3.7M |
| 2024-05-14 | -0.19 | $28.85 | 5.5M |
| 2024-05-13 | -25.43 | $26.44 | 1.2M |
| 2024-05-10 | -38.27 | $25.92 | 1.3M |
| 2024-05-09 | -26.42 | $26.40 | 1.5M |
| 2024-05-08 | -27.16 | $26.37 | 1.3M |
| 2024-05-07 | -22.22 | $26.57 | 2.0M |
| 2024-05-06 | -9.63 | $27.08 | 2.2M |
| 2024-05-03 | -2.21 | $26.96 | 2.0M |
| 2024-05-02 | -25.16 | $25.77 | 1.4M |
| 2024-05-01 | -27.92 | $25.95 | 2.3M |
| 2024-04-30 | -39.32 | $25.55 | 768727 |
| 2024-04-29 | -23.93 | $26.09 | 2.8M |
| 2024-04-26 | -26.78 | $25.99 | 2.0M |
| 2024-04-25 | -58.75 | $25.00 | 1.8M |
| 2024-04-24 | -72.85 | $24.46 | 2.3M |
| 2024-04-23 | -77.55 | $24.28 | 1.6M |
| 2024-04-22 | -79.63 | $24.20 | 2.0M |
| 2024-04-19 | -90.34 | $23.79 | 1.6M |
| 2024-04-18 | -79.11 | $24.22 | 1.4M |
| 2024-04-17 | -74.41 | $24.40 | 1.2M |
| 2024-04-16 | -77.28 | $24.29 | 2.4M |
| 2024-04-15 | -60.08 | $24.15 | 1.6M |
| 2024-04-12 | -46.51 | $24.85 | 1.1M |
| 2024-04-11 | -31.86 | $25.59 | 899438 |
| 2024-04-10 | -22.48 | $25.89 | 1.1M |
| 2024-04-09 | -19.51 | $25.98 | 1.4M |
| 2024-04-08 | -21.81 | $25.83 | 983033 |
| 2024-04-05 | -25.50 | $25.59 | 925274 |
| 2024-04-04 | -24.58 | $25.65 | 2.0M |
| 2024-04-03 | -16.28 | $26.19 | 1.4M |
| 2024-04-02 | -21.20 | $25.87 | 1.7M |
| 2024-04-01 | -24.73 | $25.64 | 1.8M |
| 2024-03-28 | -8.46 | $26.64 | 2.1M |
| 2024-03-27 | -6.43 | $26.65 | 1.6M |
| 2024-03-26 | -4.92 | $26.76 | 1.9M |
| 2024-03-25 | -1.48 | $27.04 | 4.0M |
| 2024-03-22 | -2.17 | $26.73 | 3.9M |
| 2024-03-21 | -12.38 | $24.73 | 3.0M |
| 2024-03-20 | -2.40 | $25.48 | 3.5M |
| 2024-03-19 | -2.08 | $25.07 | 4.2M |
| 2024-03-18 | -7.14 | $23.48 | 5.1M |
| 2024-03-15 | -9.66 | $23.33 | 3.0M |
| 2024-03-14 | -1.97 | $23.48 | 6.1M |
| 2024-03-13 | -11.93 | $21.44 | 1.8M |
| 2024-03-12 | -15.63 | $21.24 | 1.2M |
| 2024-03-11 | -15.63 | $21.24 | 1.0M |
| 2024-03-08 | -11.16 | $21.44 | 1.0M |
| 2024-03-07 | -12.00 | $21.37 | 1.4M |
| 2024-03-06 | -6.74 | $21.62 | 2.0M |
| 2024-03-05 | -6.95 | $21.61 | 1.3M |
| 2024-03-04 | -2.78 | $21.73 | 3.6M |
| 2024-03-01 | -0.54 | $20.85 | 3.3M |
| 2024-02-29 | -1.29 | $19.49 | 1.1M |
| 2024-02-28 | -8.85 | $19.25 | 1.9M |
| 2024-02-27 | -19.27 | $18.95 | 2.9M |
| 2024-02-26 | -32.53 | $18.31 | 842200 |
| 2024-02-23 | -39.76 | $18.19 | 515845 |
| 2024-02-22 | -33.13 | $18.30 | 580644 |
| 2024-02-21 | -42.77 | $18.14 | 536236 |
| 2024-02-20 | -23.49 | $18.46 | 1.3M |
| 2024-02-16 | -43.98 | $18.12 | 606322 |
| 2024-02-15 | -29.59 | $18.27 | 798425 |
| 2024-02-14 | -31.63 | $18.23 | 744824 |
| 2024-02-13 | -62.24 | $17.63 | 600400 |
| 2024-02-12 | -37.24 | $18.12 | 535212 |
| 2024-02-09 | -37.76 | $18.11 | 1.3M |
| 2024-02-08 | -64.29 | $17.59 | 1.1M |
| 2024-02-07 | -74.49 | $17.39 | 1.1M |
| 2024-02-06 | -59.69 | $17.68 | 2.2M |
| 2024-02-05 | -35.20 | $18.16 | 1.0M |
| 2024-02-02 | -43.88 | $17.99 | 1.3M |
| 2024-02-01 | -25.38 | $18.35 | 1.2M |
| 2024-01-31 | -22.34 | $18.41 | 1.6M |
| 2024-01-30 | -8.43 | $18.51 | 1.3M |
| 2024-01-29 | -33.15 | $18.07 | 914546 |
| 2024-01-26 | -27.78 | $18.18 | 502300 |
| 2024-01-25 | -24.51 | $18.42 | 688130 |
| 2024-01-24 | -27.45 | $18.36 | 1.1M |
| 2024-01-23 | -38.73 | $18.13 | 1.1M |
| 2024-01-22 | -71.08 | $17.47 | 891209 |
| 2024-01-19 | -78.43 | $17.32 | 830800 |
| 2024-01-18 | -89.72 | $17.10 | 930635 |
| 2024-01-17 | -83.26 | $17.25 | 663400 |
| 2024-01-16 | -81.35 | $17.35 | 1.3M |
| 2024-01-12 | -68.92 | $17.89 | 900926 |
| 2024-01-11 | -67.08 | $17.95 | 748000 |
| 2024-01-10 | -56.62 | $18.29 | 1.1M |
| 2024-01-09 | -79.08 | $17.56 | 517005 |
| 2024-01-08 | -72.31 | $17.78 | 947915 |
| 2024-01-05 | -80.92 | $17.50 | 885665 |
| 2024-01-04 | -88.62 | $17.25 | 1.3M |
| 2024-01-03 | -94.24 | $17.51 | 1.3M |
| 2024-01-02 | -97.05 | $17.83 | 795794 |
| 2023-12-29 | -70.59 | $18.45 | 325918 |
| 2023-12-28 | -45.75 | $18.57 | 637327 |
| 2023-12-27 | -37.11 | $18.69 | 622542 |
| 2023-12-26 | -37.63 | $18.67 | 695500 |
| 2023-12-22 | -38.66 | $18.63 | 751544 |
| 2023-12-21 | -41.71 | $18.47 | 1.2M |
| 2023-12-20 | -48.49 | $18.20 | 1.4M |
| 2023-12-19 | -35.64 | $18.69 | 2.9M |
| 2023-12-18 | -27.97 | $19.00 | 1.2M |
| 2023-12-15 | -22.14 | $19.22 | 1.2M |
| 2023-12-14 | -17.52 | $19.41 | 1.4M |
| 2023-12-13 | -5.22 | $19.74 | 1.4M |
| 2023-12-12 | -1.99 | $19.24 | 752900 |
| 2023-12-11 | -0.52 | $19.23 | 1.6M |
| 2023-12-08 | -13.35 | $18.66 | 982825 |
| 2023-12-07 | -6.23 | $18.92 | 1.6M |
| 2023-12-06 | -5.60 | $18.87 | 2.4M |
| 2023-12-05 | -3.88 | $18.79 | 985932 |
| 2023-12-04 | -9.95 | $18.54 | 2.1M |
| 2023-12-01 | 0.00 | $18.69 | 3.1M |
| 2023-11-30 | -1.92 | $17.49 | 2.4M |
| 2023-11-29 | -8.40 | $16.46 | 595613 |
| 2023-11-28 | -8.22 | $16.30 | 452622 |
| 2023-11-27 | -1.36 | $16.48 | 495200 |
| 2023-11-24 | -8.14 | $16.28 | 215600 |
| 2023-11-22 | -6.78 | $16.32 | 591349 |
| 2023-11-21 | -14.24 | $16.10 | 592700 |
| 2023-11-20 | -1.03 | $16.46 | 588300 |
| 2023-11-17 | -8.39 | $16.19 | 937628 |
| 2023-11-16 | -9.79 | $16.15 | 1.4M |
| 2023-11-15 | -5.93 | $16.11 | 719700 |
| 2023-11-14 | -0.40 | $16.06 | 1.6M |
| 2023-11-13 | -13.76 | $15.45 | 808108 |
| 2023-11-10 | -6.42 | $15.61 | 1.9M |
| 2023-11-09 | -23.87 | $15.17 | 881460 |
| 2023-11-08 | -4.44 | $15.47 | 1.4M |
| 2023-11-07 | -18.75 | $15.01 | 1.5M |
| 2023-11-06 | -11.43 | $15.16 | 1.4M |
| 2023-11-03 | -4.02 | $15.15 | 1.4M |
| 2023-11-02 | -7.46 | $14.59 | 514700 |
| 2023-11-01 | -19.30 | $14.32 | 473400 |
| 2023-10-31 | -35.96 | $13.94 | 498407 |
| 2023-10-30 | -43.86 | $13.76 | 770618 |
| 2023-10-27 | -38.60 | $13.88 | 967700 |
| 2023-10-26 | -3.61 | $14.35 | 550315 |
| 2023-10-25 | -19.59 | $14.04 | 817700 |
| 2023-10-24 | -11.86 | $14.19 | 805200 |
| 2023-10-23 | -10.36 | $14.21 | 791647 |
| 2023-10-20 | -15.68 | $14.04 | 1.7M |
| 2023-10-19 | -12.90 | $14.10 | 1.5M |
| 2023-10-18 | -15.05 | $14.06 | 1.0M |
| 2023-10-17 | -36.80 | $14.06 | 849000 |
| 2023-10-16 | -42.00 | $13.93 | 1.3M |
| 2023-10-13 | -62.80 | $13.41 | 794932 |
| 2023-10-12 | -53.20 | $13.65 | 1.6M |
| 2023-10-11 | -45.82 | $13.84 | 670942 |
| 2023-10-10 | -51.56 | $13.72 | 864934 |
| 2023-10-09 | -75.00 | $13.12 | 1.1M |
| 2023-10-06 | -80.47 | $12.98 | 832556 |
| 2023-10-05 | -93.12 | $12.88 | 873927 |
| 2023-10-04 | -95.65 | $13.03 | 793503 |
| 2023-10-03 | -98.28 | $13.12 | 1.1M |
| 2023-10-02 | -85.22 | $13.50 | 653305 |
| 2023-09-29 | -78.41 | $13.72 | 631656 |
| 2023-09-28 | -83.06 | $13.58 | 737610 |
| 2023-09-27 | -87.38 | $13.45 | 1.6M |
| 2023-09-26 | -99.17 | $13.68 | 1.0M |
| 2023-09-25 | -97.42 | $13.81 | 1.1M |
| 2023-09-22 | -94.97 | $14.19 | 558472 |
| 2023-09-21 | -94.47 | $14.20 | 1.5M |
| 2023-09-20 | -80.34 | $14.71 | 891878 |
| 2023-09-19 | -97.75 | $14.40 | 725304 |
| 2023-09-18 | -88.96 | $14.69 | 675100 |
| 2023-09-15 | -90.80 | $14.66 | 1.4M |
| 2023-09-14 | -86.19 | $14.58 | 1.3M |
| 2023-09-13 | -64.97 | $14.86 | 845500 |
| 2023-09-12 | -79.19 | $14.58 | 827915 |
| 2023-09-11 | -65.52 | $14.81 | 1.2M |
| 2023-09-08 | -65.52 | $14.81 | 1.1M |
| 2023-09-07 | -56.16 | $15.00 | 891845 |
| 2023-09-06 | -29.56 | $15.54 | 605100 |
| 2023-09-05 | -26.11 | $15.61 | 797300 |
| 2023-09-01 | -9.36 | $15.95 | 901651 |
| 2023-08-31 | -24.63 | $15.64 | 773418 |
| 2023-08-30 | -17.73 | $15.78 | 2.0M |
| 2023-08-29 | -24.14 | $15.65 | 1.1M |
| 2023-08-28 | -32.02 | $15.49 | 682100 |
| 2023-08-25 | -49.26 | $15.14 | 1.4M |
| 2023-08-24 | -43.35 | $15.26 | 2.0M |
| 2023-08-23 | -10.34 | $15.93 | 2.6M |
| 2023-08-22 | -30.05 | $15.46 | 1.3M |
| 2023-08-21 | -51.30 | $15.05 | 964795 |
| 2023-08-18 | -51.30 | $15.05 | 1.3M |
| 2023-08-17 | -64.77 | $14.79 | 2.2M |
| 2023-08-16 | -72.54 | $14.64 | 1.6M |
| 2023-08-15 | -75.65 | $14.58 | 1.4M |
| 2023-08-14 | -70.47 | $14.68 | 3.3M |
| 2023-08-11 | -56.84 | $14.96 | 1.8M |
| 2023-08-10 | -67.37 | $14.76 | 1.1M |
| 2023-08-09 | -70.53 | $14.70 | 967000 |
| 2023-08-08 | -67.89 | $14.75 | 1.3M |
| 2023-08-07 | -74.74 | $14.62 | 1.7M |
| 2023-08-04 | -92.09 | $14.41 | 2.2M |
| 2023-08-03 | -58.19 | $15.01 | 1.5M |
| 2023-08-02 | -27.68 | $15.55 | 1.4M |
| 2023-08-01 | -21.47 | $15.66 | 1.2M |
| 2023-07-31 | -6.80 | $15.64 | 727539 |
| 2023-07-28 | -8.09 | $15.52 | 855500 |
| 2023-07-27 | -23.53 | $15.31 | 1.3M |
| 2023-07-26 | -13.97 | $15.44 | 1.4M |
| 2023-07-25 | -21.23 | $15.30 | 1.4M |
| 2023-07-24 | -5.96 | $15.52 | 1.6M |
| 2023-07-21 | -60.93 | $14.69 | 1.6M |
| 2023-07-20 | -85.43 | $14.32 | 1.4M |
| 2023-07-19 | -70.70 | $14.56 | 1.1M |
| 2023-07-18 | -87.04 | $14.45 | 946600 |
| 2023-07-17 | -83.33 | $14.56 | 1.3M |
| 2023-07-14 | -85.20 | $14.55 | 843100 |
| 2023-07-13 | -70.39 | $15.00 | 1.1M |
| 2023-07-12 | -80.26 | $14.70 | 1.5M |
| 2023-07-11 | -76.32 | $14.82 | 773722 |
| 2023-07-10 | -76.97 | $14.80 | 1.3M |
| 2023-07-07 | -70.39 | $15.00 | 709600 |
| 2023-07-06 | -67.43 | $15.09 | 1.1M |
| 2023-07-05 | -54.93 | $15.47 | 985100 |
| 2023-07-03 | -60.20 | $15.31 | 667600 |
| 2023-06-30 | -55.26 | $15.46 | 1.0M |
| 2023-06-29 | -63.16 | $15.22 | 1.3M |
| 2023-06-28 | -69.74 | $15.02 | 1.5M |
| 2023-06-27 | -85.20 | $14.55 | 2.0M |
| 2023-06-26 | -93.75 | $14.29 | 1.9M |
| 2023-06-23 | -90.94 | $14.43 | 1.2M |
| 2023-06-22 | -80.00 | $14.54 | 2.1M |
| 2023-06-21 | -66.77 | $14.97 | 3.4M |
| 2023-06-20 | -34.15 | $16.03 | 2.4M |
| 2023-06-16 | -16.00 | $16.62 | 1.4M |
| 2023-06-15 | -1.85 | $17.08 | 2.2M |
| 2023-06-14 | -2.01 | $16.81 | 1.5M |
| 2023-06-13 | -7.97 | $16.43 | 1.6M |
| 2023-06-12 | -2.64 | $16.10 | 1.4M |
| 2023-06-09 | -10.13 | $15.93 | 941729 |
| 2023-06-08 | -11.49 | $15.77 | 978100 |
| 2023-06-07 | -18.02 | $15.56 | 976000 |
| 2023-06-06 | -5.56 | $15.89 | 1.3M |
| 2023-06-05 | -12.77 | $15.63 | 1.5M |
| 2023-06-02 | -12.15 | $15.65 | 1.5M |
| 2023-06-01 | -2.91 | $15.50 | 1.4M |
| 2023-05-31 | -14.23 | $14.88 | 1.5M |
| 2023-05-30 | -17.89 | $14.85 | 1.5M |
| 2023-05-26 | -29.24 | $14.79 | 1.5M |
| 2023-05-25 | -46.57 | $14.31 | 1.1M |
| 2023-05-24 | -58.48 | $13.98 | 1.3M |
| 2023-05-23 | -51.42 | $14.20 | 904713 |
| 2023-05-22 | -42.86 | $14.47 | 891400 |
| 2023-05-19 | -53.17 | $14.38 | 718600 |
| 2023-05-18 | -48.94 | $14.52 | 1.8M |
| 2023-05-17 | -47.48 | $14.60 | 1.4M |
| 2023-05-16 | -59.42 | $14.36 | 1.2M |
| 2023-05-15 | -58.05 | $14.42 | 1.7M |
| 2023-05-12 | -61.21 | $14.30 | 4.4M |
| 2023-05-11 | -77.30 | $13.72 | 1.4M |
| 2023-05-10 | -81.63 | $13.55 | 2.4M |
| 2023-05-09 | -92.35 | $13.13 | 2.0M |
| 2023-05-08 | -97.92 | $12.99 | 2.3M |
| 2023-05-05 | -90.36 | $13.28 | 3.3M |
| 2023-05-04 | -91.24 | $13.52 | 4.2M |
| 2023-05-03 | -100.00 | $14.86 | 1.4M |
| 2023-05-02 | -86.41 | $15.16 | 1.4M |
| 2023-05-01 | -77.17 | $15.33 | 922028 |
| 2023-04-28 | -70.65 | $15.45 | 2.0M |
| 2023-04-27 | -77.72 | $15.32 | 1.8M |
| 2023-04-26 | -81.53 | $15.47 | 1.9M |
| 2023-04-25 | -75.80 | $15.56 | 910000 |
| 2023-04-24 | -53.50 | $15.91 | 1.0M |
| 2023-04-21 | -58.54 | $15.79 | 1.3M |
| 2023-04-20 | -47.56 | $15.97 | 1.1M |
| 2023-04-19 | -27.44 | $16.30 | 1.5M |
| 2023-04-18 | -17.68 | $16.46 | 821300 |
| 2023-04-17 | -15.20 | $16.49 | 831200 |
| 2023-04-14 | -4.76 | $16.66 | 1.6M |
| 2023-04-13 | -14.55 | $16.39 | 1.6M |
| 2023-04-12 | -10.05 | $16.39 | 2.5M |
| 2023-04-11 | -12.79 | $16.33 | 2.4M |
| 2023-04-10 | -38.04 | $15.64 | 792000 |
| 2023-04-06 | -41.96 | $15.54 | 1.3M |
| 2023-04-05 | -37.72 | $15.55 | 2.3M |
| 2023-04-04 | -9.25 | $16.35 | 1.1M |
| 2023-04-03 | -12.46 | $16.26 | 907800 |
| 2023-03-31 | -8.48 | $16.37 | 1.9M |
| 2023-03-30 | -7.21 | $16.32 | 1.6M |
| 2023-03-29 | -1.72 | $16.28 | 1.5M |
| 2023-03-28 | -0.96 | $15.87 | 1.3M |
| 2023-03-27 | -0.30 | $15.66 | 880077 |
| 2023-03-24 | -5.06 | $15.48 | 1.6M |
| 2023-03-23 | -6.09 | $15.44 | 4.4M |
| 2023-03-22 | -10.14 | $15.30 | 1.6M |
| 2023-03-21 | -4.73 | $15.42 | 1.5M |
| 2023-03-20 | -9.06 | $15.11 | 1.4M |
| 2023-03-17 | -6.56 | $15.19 | 2.5M |
| 2023-03-16 | -2.25 | $15.24 | 2.4M |
| 2023-03-15 | -12.94 | $14.69 | 3.4M |
| 2023-03-14 | -6.64 | $14.87 | 2.8M |
| 2023-03-13 | -30.39 | $14.17 | 2.0M |
| 2023-03-10 | -20.89 | $14.42 | 5.7M |
| 2023-03-09 | -18.10 | $13.83 | 1.4M |
| 2023-03-08 | -6.19 | $14.08 | 1.0M |
| 2023-03-07 | -4.08 | $13.99 | 1.1M |
| 2023-03-06 | -9.28 | $13.87 | 1.3M |
| 2023-03-03 | -6.82 | $13.75 | 1.9M |
| 2023-03-02 | -1.63 | $13.32 | 1.7M |
| 2023-03-01 | -33.33 | $12.93 | 1.1M |
| 2023-02-28 | -52.03 | $12.70 | 2.3M |
| 2023-02-27 | -81.30 | $12.34 | 702409 |
| 2023-02-24 | -80.49 | $12.35 | 670600 |
| 2023-02-23 | -68.46 | $12.52 | 926500 |
| 2023-02-22 | -73.08 | $12.46 | 927726 |
| 2023-02-21 | -77.69 | $12.40 | 1.6M |
| 2023-02-17 | -48.46 | $12.78 | 1.5M |
| 2023-02-16 | -75.38 | $12.43 | 662600 |
| 2023-02-15 | -65.38 | $12.56 | 806068 |
| 2023-02-14 | -71.54 | $12.48 | 1.4M |
| 2023-02-13 | -80.77 | $12.36 | 951200 |
| 2023-02-10 | -83.85 | $12.32 | 993600 |
| 2023-02-09 | -83.46 | $12.35 | 1.1M |
| 2023-02-08 | -37.29 | $12.75 | 1.1M |
| 2023-02-07 | -17.41 | $13.02 | 1.6M |
| 2023-02-06 | -31.70 | $12.70 | 1.7M |
| 2023-02-03 | -26.09 | $12.81 | 1.0M |
| 2023-02-02 | -14.92 | $13.04 | 1.2M |
| 2023-02-01 | -16.95 | $12.91 | 1.3M |
| 2023-01-31 | -17.63 | $12.89 | 1.8M |
| 2023-01-30 | -25.76 | $12.65 | 944934 |
| 2023-01-27 | -20.34 | $12.81 | 1.1M |
| 2023-01-26 | -10.85 | $13.09 | 1.6M |
| 2023-01-25 | -4.86 | $13.20 | 1.9M |
| 2023-01-24 | -7.47 | $13.06 | 1.6M |
| 2023-01-23 | -24.20 | $12.59 | 930509 |
| 2023-01-20 | -27.05 | $12.51 | 836800 |
| 2023-01-19 | -22.42 | $12.64 | 1.2M |
| 2023-01-18 | -20.69 | $12.61 | 2.4M |
| 2023-01-17 | -6.76 | $12.84 | 2.8M |
| 2023-01-13 | -9.60 | $12.34 | 1.2M |
| 2023-01-12 | -7.87 | $12.37 | 2.2M |
| 2023-01-11 | -3.18 | $12.04 | 2.0M |
| 2023-01-10 | -5.58 | $11.56 | 1.2M |
| 2023-01-09 | -9.88 | $11.25 | 1.2M |
| 2023-01-06 | -12.88 | $11.12 | 1.1M |
| 2023-01-05 | -8.11 | $11.06 | 1.5M |
| 2023-01-04 | -2.94 | $11.02 | 1.1M |
| 2023-01-03 | -29.41 | $10.66 | 1.1M |
| 2022-12-30 | -9.56 | $10.93 | 965025 |
| 2022-12-29 | -9.56 | $10.93 | 1.2M |
| 2022-12-28 | -20.59 | $10.78 | 1.0M |
| 2022-12-27 | -37.50 | $10.55 | 1.4M |
| 2022-12-23 | -4.41 | $11.00 | 655100 |
| 2022-12-22 | -13.97 | $10.87 | 1.0M |
| 2022-12-21 | -5.74 | $10.85 | 1.2M |
| 2022-12-20 | -10.66 | $10.79 | 1.5M |
| 2022-12-19 | -53.33 | $10.26 | 1.5M |
| 2022-12-16 | -52.03 | $10.29 | 1.7M |
| 2022-12-15 | -60.16 | $10.19 | 1.5M |
| 2022-12-14 | -32.52 | $10.53 | 2.1M |
| 2022-12-13 | -65.85 | $10.12 | 2.1M |
| 2022-12-12 | -54.86 | $10.14 | 1.4M |
| 2022-12-09 | -62.50 | $10.03 | 927200 |
| 2022-12-08 | -52.08 | $10.18 | 712600 |
| 2022-12-07 | -38.19 | $10.38 | 1.5M |
| 2022-12-06 | -36.11 | $10.41 | 2.0M |
| 2022-12-05 | -47.22 | $10.25 | 905536 |
| 2022-12-02 | -20.65 | $10.72 | 762846 |
| 2022-12-01 | -20.00 | $10.73 | 1.3M |
| 2022-11-30 | -27.10 | $10.62 | 3.1M |
| 2022-11-29 | -50.97 | $10.25 | 1.3M |
| 2022-11-28 | -40.00 | $10.42 | 802411 |
| 2022-11-25 | -19.35 | $10.74 | 503445 |
| 2022-11-23 | -29.68 | $10.58 | 677784 |
| 2022-11-22 | -27.74 | $10.61 | 839054 |
| 2022-11-21 | -16.77 | $10.77 | 1.1M |
| 2022-11-18 | -30.18 | $10.53 | 1.4M |
| 2022-11-17 | -43.82 | $10.26 | 2.9M |
| 2022-11-16 | -24.16 | $10.61 | 2.6M |
| 2022-11-15 | -37.57 | $10.36 | 2.4M |
| 2022-11-14 | -66.85 | $9.83 | 3.6M |
| 2022-11-11 | -28.09 | $10.38 | 1.7M |
| 2022-11-10 | -45.63 | $9.89 | 3.1M |
| 2022-11-09 | -30.16 | $10.28 | 1.3M |
| 2022-11-08 | -26.19 | $10.38 | 1.3M |
| 2022-11-07 | -27.38 | $10.35 | 1.4M |
| 2022-11-04 | -11.51 | $10.75 | 885300 |
| 2022-11-03 | -13.30 | $10.54 | 1.0M |
| 2022-11-02 | -21.46 | $10.35 | 868800 |
| 2022-11-01 | -6.44 | $10.70 | 1.3M |
| 2022-10-31 | -3.30 | $10.57 | 2.8M |
| 2022-10-28 | -8.84 | $9.86 | 948200 |
| 2022-10-27 | -19.73 | $9.70 | 1.3M |
| 2022-10-26 | -33.33 | $9.50 | 1.2M |
| 2022-10-25 | -3.42 | $9.93 | 1.7M |
| 2022-10-24 | -32.19 | $9.51 | 690200 |
| 2022-10-21 | -19.86 | $9.69 | 772206 |
| 2022-10-20 | -50.84 | $9.40 | 827762 |
| 2022-10-19 | -63.01 | $9.33 | 1.0M |
| 2022-10-18 | -60.92 | $9.45 | 1.0M |
| 2022-10-17 | -75.21 | $9.11 | 1.1M |
| 2022-10-14 | -99.16 | $8.54 | 1.4M |
| 2022-10-13 | -89.87 | $8.77 | 1.5M |
| 2022-10-12 | -83.12 | $8.93 | 1.8M |
| 2022-10-11 | -73.00 | $9.17 | 1.2M |
| 2022-10-10 | -56.96 | $9.55 | 815800 |
| 2022-10-07 | -61.18 | $9.45 | 1.0M |
| 2022-10-06 | -44.73 | $9.84 | 843500 |
| 2022-10-05 | -51.48 | $9.68 | 1.4M |
| 2022-10-04 | -50.21 | $9.71 | 1.3M |
| 2022-10-03 | -65.40 | $9.35 | 1.9M |
| 2022-09-30 | -97.05 | $8.60 | 2.4M |
| 2022-09-29 | -93.87 | $8.91 | 1.1M |
| 2022-09-28 | -81.19 | $9.58 | 1.8M |
| 2022-09-27 | -92.77 | $9.37 | 1.1M |
| 2022-09-26 | -99.15 | $9.22 | 1.4M |
| 2022-09-23 | -90.91 | $9.68 | 2.1M |
| 2022-09-22 | -57.07 | $10.65 | 1.2M |
| 2022-09-21 | -65.15 | $10.49 | 2.0M |
| 2022-09-20 | -48.99 | $10.81 | 1.5M |
| 2022-09-19 | -70.71 | $10.38 | 1.0M |
| 2022-09-16 | -83.33 | $10.13 | 1.0M |
| 2022-09-15 | -73.68 | $10.35 | 1.1M |
| 2022-09-14 | -81.82 | $10.18 | 1.0M |
| 2022-09-13 | -84.98 | $10.12 | 1.7M |
| 2022-09-12 | -60.09 | $10.65 | 815433 |
| 2022-09-09 | -63.38 | $10.58 | 1.1M |
| 2022-09-08 | -74.18 | $10.35 | 2.5M |
| 2022-09-07 | -77.93 | $10.27 | 996444 |
| 2022-09-06 | -90.14 | $10.01 | 1.3M |
| 2022-09-02 | -90.16 | $10.19 | 2.0M |
| 2022-09-01 | -77.61 | $10.37 | 2.3M |
| 2022-08-31 | -59.62 | $10.66 | 1.1M |
| 2022-08-30 | -28.16 | $11.15 | 973310 |
| 2022-08-29 | -18.40 | $11.40 | 840216 |
| 2022-08-26 | -17.97 | $11.40 | 1.8M |
| 2022-08-25 | -13.76 | $11.52 | 995843 |
| 2022-08-24 | -24.27 | $11.18 | 2.0M |
| 2022-08-23 | -29.71 | $11.00 | 1.7M |
| 2022-08-22 | -33.63 | $10.80 | 1.5M |
| 2022-08-19 | -19.64 | $11.27 | 1.8M |
| 2022-08-18 | -4.37 | $11.78 | 1.2M |
| 2022-08-17 | -5.54 | $11.74 | 1.1M |
| 2022-08-16 | -2.62 | $11.84 | 1.9M |
| 2022-08-15 | -2.27 | $11.79 | 1.6M |
| 2022-08-12 | -2.88 | $11.60 | 3.2M |
| 2022-08-11 | -9.17 | $11.13 | 1.7M |
| 2022-08-10 | -9.92 | $11.09 | 2.0M |
| 2022-08-09 | -9.06 | $10.62 | 1.9M |
| 2022-08-08 | -7.38 | $10.67 | 2.0M |
| 2022-08-05 | -1.62 | $10.34 | 1.4M |
| 2022-08-04 | -7.35 | $10.18 | 2.0M |
| 2022-08-03 | -1.20 | $9.55 | 1.3M |
| 2022-08-02 | -17.20 | $9.21 | 1.0M |
| 2022-08-01 | -13.38 | $9.27 | 1.6M |
| 2022-07-29 | -11.03 | $9.12 | 2.5M |
| 2022-07-28 | -11.76 | $9.11 | 1.2M |
| 2022-07-27 | -7.75 | $9.10 | 1.4M |
| 2022-07-26 | -53.22 | $8.71 | 1.3M |
| 2022-07-25 | -49.12 | $8.78 | 1.8M |
| 2022-07-22 | -56.14 | $8.66 | 1.2M |
| 2022-07-21 | -52.63 | $8.72 | 1.3M |
| 2022-07-20 | -43.27 | $8.88 | 2.9M |
| 2022-07-19 | -39.18 | $8.95 | 2.3M |
| 2022-07-18 | -79.53 | $8.26 | 1.8M |
| 2022-07-15 | -81.29 | $8.23 | 1.5M |
| 2022-07-14 | -82.46 | $8.21 | 1.6M |
| 2022-07-13 | -83.95 | $8.26 | 1.4M |
| 2022-07-12 | -85.80 | $8.23 | 2.3M |
| 2022-07-11 | -99.02 | $8.08 | 2.2M |
| 2022-07-08 | -84.47 | $8.68 | 1.5M |
| 2022-07-07 | -84.96 | $8.74 | 1.4M |
| 2022-07-06 | -95.11 | $8.47 | 1.9M |
| 2022-07-05 | -91.21 | $8.58 | 4.0M |
| 2022-07-01 | -80.00 | $8.91 | 1.4M |
| 2022-06-30 | -86.82 | $8.78 | 3.2M |
| 2022-06-29 | -77.81 | $9.06 | 2.5M |
| 2022-06-28 | -74.92 | $9.15 | 2.2M |
| 2022-06-27 | -67.85 | $9.37 | 1.9M |
| 2022-06-24 | -63.67 | $9.50 | 2.1M |
| 2022-06-23 | -69.77 | $9.31 | 1.7M |
| 2022-06-22 | -74.92 | $9.15 | 1.8M |
| 2022-06-21 | -79.42 | $9.01 | 4.1M |
| 2022-06-17 | -83.92 | $8.87 | 3.7M |
| 2022-06-16 | -97.43 | $8.45 | 2.2M |
| 2022-06-15 | -82.80 | $9.17 | 5.2M |
| 2022-06-14 | -95.70 | $8.81 | 2.6M |
| 2022-06-13 | -98.15 | $8.83 | 3.1M |
| 2022-06-10 | -100.00 | $9.61 | 4.9M |
| 2022-06-09 | -62.50 | $10.38 | 2.1M |
| 2022-06-08 | -47.16 | $10.65 | 3.5M |
| 2022-06-07 | -39.77 | $10.78 | 2.6M |
| 2022-06-06 | -31.82 | $10.92 | 1.9M |
| 2022-06-03 | -43.75 | $10.80 | 3.1M |
| 2022-06-02 | -28.50 | $11.15 | 4.3M |
| 2022-06-01 | -55.02 | $10.66 | 2.0M |
| 2022-05-31 | -52.63 | $10.71 | 4.0M |
| 2022-05-27 | -52.63 | $10.71 | 2.2M |
| 2022-05-26 | -63.85 | $10.49 | 2.5M |
| 2022-05-25 | -81.22 | $10.12 | 3.2M |
| 2022-05-24 | -87.86 | $10.04 | 2.7M |
| 2022-05-23 | -57.77 | $10.66 | 1.5M |
| 2022-05-20 | -69.90 | $10.41 | 1.9M |
| 2022-05-19 | -68.42 | $10.45 | 2.3M |
| 2022-05-18 | -75.93 | $10.44 | 2.7M |
| 2022-05-17 | -49.63 | $11.15 | 1.9M |
| 2022-05-16 | -69.63 | $10.61 | 1.6M |
| 2022-05-13 | -57.41 | $10.94 | 2.7M |
| 2022-05-12 | -80.37 | $10.32 | 2.8M |
| 2022-05-11 | -91.11 | $10.03 | 1.9M |
| 2022-05-10 | -86.30 | $10.16 | 2.8M |
| 2022-05-09 | -98.71 | $10.20 | 3.2M |
| 2022-05-06 | -62.05 | $11.28 | 2.7M |
| 2022-05-05 | -49.74 | $11.52 | 1.6M |
| 2022-05-04 | -35.38 | $11.80 | 1.8M |
| 2022-05-03 | -65.13 | $11.45 | 2.0M |
| 2022-05-02 | -84.25 | $10.97 | 2.8M |
| 2022-04-29 | -70.37 | $11.37 | 3.3M |
| 2022-04-28 | -60.00 | $11.65 | 2.1M |
| 2022-04-27 | -90.37 | $10.83 | 3.7M |
| 2022-04-26 | -99.25 | $10.86 | 3.6M |
| 2022-04-25 | -82.23 | $11.53 | 2.6M |
| 2022-04-22 | -93.81 | $11.40 | 2.6M |
| 2022-04-21 | -84.13 | $11.77 | 2.7M |
| 2022-04-20 | -70.67 | $12.05 | 2.0M |
| 2022-04-19 | -68.75 | $12.09 | 2.1M |
| 2022-04-18 | -93.75 | $11.57 | 1.9M |
| 2022-04-14 | -95.94 | $11.63 | 1.6M |
| 2022-04-13 | -62.35 | $11.93 | 1.9M |
| 2022-04-12 | -69.12 | $11.64 | 2.2M |
| 2022-04-11 | -54.24 | $11.73 | 2.7M |
| 2022-04-08 | -50.00 | $11.80 | 2.4M |
| 2022-04-07 | -45.06 | $11.97 | 2.7M |
| 2022-04-06 | -42.44 | $12.06 | 2.2M |
| 2022-04-05 | -34.20 | $12.35 | 3.2M |
| 2022-04-04 | -7.54 | $13.27 | 2.3M |
| 2022-04-01 | -16.81 | $12.95 | 2.2M |
| 2022-03-31 | -26.67 | $12.61 | 2.2M |
| 2022-03-30 | -29.31 | $12.83 | 1.6M |
| 2022-03-29 | -21.25 | $13.23 | 2.8M |
| 2022-03-28 | -36.50 | $12.62 | 2.0M |
| 2022-03-25 | -32.25 | $12.79 | 2.7M |
| 2022-03-24 | -32.25 | $12.79 | 2.2M |
| 2022-03-23 | -38.00 | $12.56 | 1.5M |
| 2022-03-22 | -41.97 | $12.50 | 1.9M |
| 2022-03-21 | -50.88 | $12.32 | 2.2M |
| 2022-03-18 | -61.21 | $12.07 | 4.2M |
| 2022-03-17 | -70.15 | $11.65 | 2.4M |
| 2022-03-16 | -80.07 | $11.23 | 4.8M |
| 2022-03-15 | -90.99 | $10.60 | 3.7M |
| 2022-03-14 | -95.32 | $10.35 | 3.7M |
| 2022-03-11 | -98.90 | $10.44 | 5.6M |
| 2022-03-10 | -95.33 | $11.16 | 8.0M |
| 2022-03-09 | -65.90 | $13.26 | 4.0M |
| 2022-03-08 | -89.57 | $12.33 | 3.2M |
| 2022-03-07 | -99.48 | $12.04 | 2.6M |
| 2022-03-04 | -90.16 | $13.01 | 2.9M |
| 2022-03-03 | -72.06 | $13.58 | 2.0M |
| 2022-03-02 | -58.73 | $14.00 | 3.6M |
| 2022-03-01 | -86.65 | $13.15 | 2.4M |
| 2022-02-28 | -67.95 | $13.78 | 2.3M |
| 2022-02-25 | -68.55 | $13.76 | 3.4M |
| 2022-02-24 | -69.14 | $13.74 | 4.7M |
| 2022-02-23 | -98.39 | $13.63 | 2.2M |
| 2022-02-22 | -96.60 | $13.80 | 4.3M |
| 2022-02-18 | -54.03 | $14.93 | 1.6M |
| 2022-02-17 | -53.08 | $14.95 | 1.3M |
| 2022-02-16 | -19.43 | $15.66 | 2.6M |
| 2022-02-15 | -34.12 | $15.35 | 2.0M |
| 2022-02-14 | -76.78 | $14.45 | 1.7M |
| 2022-02-11 | -74.41 | $14.50 | 2.8M |
| 2022-02-10 | -51.52 | $15.24 | 2.7M |
| 2022-02-09 | -55.28 | $15.40 | 2.7M |
| 2022-02-08 | -73.29 | $14.82 | 1.5M |
| 2022-02-07 | -77.64 | $14.68 | 1.7M |
| 2022-02-04 | -90.00 | $14.30 | 1.7M |
| 2022-02-03 | -93.35 | $14.41 | 3.1M |
| 2022-02-02 | -69.94 | $15.27 | 2.8M |
| 2022-02-01 | -60.31 | $15.72 | 2.9M |
| 2022-01-31 | -70.36 | $15.35 | 2.1M |
| 2022-01-28 | -86.08 | $14.74 | 2.2M |
| 2022-01-27 | -92.31 | $14.72 | 3.2M |
| 2022-01-26 | -85.44 | $14.97 | 2.6M |
| 2022-01-25 | -76.92 | $15.28 | 2.4M |
| 2022-01-24 | -81.87 | $15.10 | 3.1M |
| 2022-01-21 | -99.36 | $14.98 | 2.3M |
| 2022-01-20 | -86.22 | $15.39 | 2.6M |
| 2022-01-19 | -97.76 | $15.03 | 1.7M |
| 2022-01-18 | -64.37 | $15.19 | 2.3M |
| 2022-01-14 | -48.55 | $15.90 | 2.1M |
| 2022-01-13 | -45.88 | $16.02 | 4.2M |
| 2022-01-12 | -30.74 | $16.70 | 2.6M |
| 2022-01-11 | -29.18 | $16.77 | 1.3M |
| 2022-01-10 | -31.63 | $16.66 | 1.3M |
| 2022-01-07 | -23.39 | $17.03 | 1.6M |
| 2022-01-06 | -29.40 | $16.76 | 2.5M |
| 2022-01-05 | -35.63 | $16.48 | 3.2M |
| 2022-01-04 | -10.02 | $17.63 | 2.8M |
| 2022-01-03 | -7.57 | $17.74 | 2.4M |
| 2021-12-31 | -5.14 | $17.75 | 2.5M |
| 2021-12-30 | -5.73 | $17.71 | 2.5M |
| 2021-12-29 | -8.92 | $17.11 | 1.1M |
| 2021-12-28 | -4.03 | $17.34 | 1.8M |
| 2021-12-27 | -0.66 | $17.35 | 1.1M |
| 2021-12-23 | -0.68 | $17.18 | 2.6M |
| 2021-12-22 | -6.34 | $16.66 | 3.2M |
| 2021-12-21 | -7.93 | $16.07 | 5.4M |
| 2021-12-20 | -62.89 | $13.90 | 1.8M |
| 2021-12-17 | -32.30 | $14.79 | 3.3M |
| 2021-12-16 | -42.96 | $14.48 | 1.5M |
| 2021-12-15 | -37.80 | $14.63 | 1.7M |
| 2021-12-14 | -49.85 | $14.53 | 1.3M |
| 2021-12-13 | -60.05 | $14.57 | 2.7M |
| 2021-12-10 | -42.69 | $15.33 | 4.1M |
| 2021-12-09 | -57.47 | $14.84 | 1.3M |
| 2021-12-08 | -47.16 | $15.33 | 2.5M |
| 2021-12-07 | -64.84 | $14.49 | 1.6M |
| 2021-12-06 | -70.32 | $14.23 | 2.2M |
| 2021-12-03 | -84.84 | $13.54 | 1.8M |
| 2021-12-02 | -79.37 | $13.80 | 3.6M |
| 2021-12-01 | -97.89 | $12.92 | 3.6M |
| 2021-11-30 | -89.51 | $13.73 | 2.5M |
| 2021-11-29 | -84.17 | $14.06 | 2.0M |
| 2021-11-26 | -86.09 | $13.98 | 3.7M |
| 2021-11-24 | -84.73 | $14.74 | 1.3M |
| 2021-11-23 | -84.73 | $14.74 | 1.7M |
| 2021-11-22 | -99.35 | $14.51 | 2.3M |
| 2021-11-19 | -98.26 | $14.77 | 3.4M |
| 2021-11-18 | -86.81 | $15.23 | 1.6M |
| 2021-11-17 | -90.00 | $15.16 | 4.3M |
| 2021-11-16 | -82.89 | $15.63 | 3.1M |
| 2021-11-15 | -48.31 | $16.79 | 1.7M |
| 2021-11-12 | -71.05 | $16.21 | 6.3M |
| 2021-11-11 | -55.01 | $17.04 | 2.7M |
| 2021-11-10 | -67.83 | $16.49 | 1.7M |
| 2021-11-09 | -52.68 | $17.14 | 2.4M |
| 2021-11-08 | -66.20 | $16.56 | 2.0M |
| 2021-11-05 | -60.84 | $16.79 | 3.0M |
| 2021-11-04 | -90.44 | $15.52 | 3.4M |
| 2021-11-03 | -80.19 | $16.04 | 3.1M |
| 2021-11-02 | -95.88 | $15.44 | 2.0M |
| 2021-11-01 | -89.75 | $15.81 | 1.5M |
| 2021-10-29 | -96.75 | $15.53 | 2.3M |
| 2021-10-28 | -92.51 | $15.94 | 1.9M |
| 2021-10-27 | -85.29 | $16.21 | 2.1M |
| 2021-10-26 | -73.80 | $16.64 | 3.1M |
| 2021-10-25 | -51.07 | $17.49 | 2.0M |
| 2021-10-22 | -58.82 | $17.20 | 4.6M |
| 2021-10-21 | -62.83 | $17.05 | 2.9M |
| 2021-10-20 | -42.78 | $17.80 | 2.2M |
| 2021-10-19 | -43.16 | $17.76 | 1.8M |
| 2021-10-18 | -18.40 | $18.64 | 1.5M |
| 2021-10-15 | -12.72 | $18.83 | 1.4M |
| 2021-10-14 | -8.60 | $18.85 | 1.2M |
| 2021-10-13 | -7.91 | $18.88 | 1.2M |
| 2021-10-12 | -7.16 | $18.81 | 998100 |
| 2021-10-11 | -7.16 | $18.81 | 2.6M |
| 2021-10-08 | -10.14 | $18.02 | 2.6M |
| 2021-10-07 | -22.03 | $17.61 | 2.4M |
| 2021-10-06 | -36.52 | $17.11 | 3.1M |
| 2021-10-05 | -45.22 | $16.81 | 2.4M |
| 2021-10-04 | -22.03 | $17.61 | 1.3M |
| 2021-10-01 | -6.73 | $18.11 | 2.3M |
| 2021-09-30 | -39.18 | $17.00 | 1.2M |
| 2021-09-29 | -29.53 | $17.33 | 2.1M |
| 2021-09-28 | -38.04 | $17.07 | 2.4M |
| 2021-09-27 | -27.95 | $17.42 | 2.4M |
| 2021-09-24 | -17.87 | $17.77 | 2.3M |
| 2021-09-23 | -12.68 | $17.95 | 4.0M |
| 2021-09-22 | -67.15 | $16.06 | 1.4M |
| 2021-09-21 | -89.05 | $15.30 | 1.1M |
| 2021-09-20 | -87.15 | $15.27 | 1.9M |
| 2021-09-17 | -57.08 | $15.89 | 1.3M |
| 2021-09-16 | -49.89 | $16.11 | 956915 |
| 2021-09-15 | -41.39 | $16.42 | 726200 |
| 2021-09-14 | -43.41 | $16.25 | 1.1M |
| 2021-09-13 | -34.48 | $16.69 | 1.4M |
| 2021-09-10 | -47.06 | $16.07 | 2.4M |
| 2021-09-09 | -39.96 | $16.42 | 2.3M |
| 2021-09-08 | -52.33 | $15.81 | 4.0M |
| 2021-09-07 | -30.02 | $16.91 | 1.8M |
| 2021-09-03 | -30.63 | $16.88 | 1.7M |
| 2021-09-02 | -14.40 | $17.68 | 1.9M |
| 2021-09-01 | -13.79 | $17.71 | 1.6M |
| 2021-08-31 | -9.13 | $17.94 | 2.5M |
| 2021-08-30 | -10.06 | $17.75 | 1.7M |
| 2021-08-27 | -2.73 | $18.10 | 2.0M |
| 2021-08-26 | -11.89 | $17.61 | 3.5M |
| 2021-08-25 | -1.77 | $17.89 | 4.2M |
| 2021-08-24 | -0.79 | $17.24 | 5.3M |
| 2021-08-23 | -10.16 | $15.67 | 2.5M |
| 2021-08-20 | -49.59 | $14.70 | 2.0M |
| 2021-08-19 | -59.76 | $14.45 | 2.3M |
| 2021-08-18 | -75.61 | $14.06 | 4.6M |
| 2021-08-17 | -86.99 | $13.78 | 2.9M |
| 2021-08-16 | -42.25 | $14.72 | 2.4M |
| 2021-08-13 | -5.45 | $15.75 | 4.0M |
| 2021-08-12 | -29.59 | $14.68 | 1.5M |
| 2021-08-11 | -6.74 | $15.29 | 1.2M |
| 2021-08-10 | -17.60 | $15.00 | 1.6M |
| 2021-08-09 | -39.33 | $14.42 | 1.3M |
| 2021-08-06 | -31.46 | $14.63 | 947508 |
| 2021-08-05 | -43.45 | $14.31 | 1.6M |
| 2021-08-04 | -49.06 | $14.16 | 1.8M |
| 2021-08-03 | -32.21 | $14.61 | 2.7M |
| 2021-08-02 | -32.58 | $14.60 | 1.9M |
| 2021-07-30 | -43.82 | $14.30 | 1.7M |
| 2021-07-29 | -9.74 | $15.21 | 1.4M |
| 2021-07-28 | -9.84 | $15.00 | 2.0M |
| 2021-07-27 | -32.94 | $14.51 | 1.7M |
| 2021-07-26 | -25.64 | $14.83 | 2.0M |
| 2021-07-23 | -56.92 | $14.17 | 1.5M |
| 2021-07-22 | -54.90 | $14.32 | 821000 |
| 2021-07-21 | -54.05 | $14.50 | 1.6M |
| 2021-07-20 | -69.46 | $13.93 | 2.0M |
| 2021-07-19 | -92.43 | $13.08 | 2.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.14
2025-12-29
Close Price
$64.28
Vol: 471725
Average Directional Index - Detailed Analysis
Minimum
6.62
Average
19.89
Maximum
45.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 9.14 | $64.28 | 471725 |
| 2025-12-26 | 9.46 | $64.37 | 466884 |
| 2025-12-24 | 9.82 | $64.60 | 267491 |
| 2025-12-23 | 10.20 | $64.84 | 884834 |
| 2025-12-22 | 10.67 | $64.50 | 678123 |
| 2025-12-19 | 10.95 | $63.56 | 958841 |
| 2025-12-18 | 11.24 | $63.33 | 595942 |
| 2025-12-17 | 11.37 | $62.42 | 819091 |
| 2025-12-16 | 11.51 | $64.99 | 653426 |
| 2025-12-15 | 12.01 | $64.54 | 506424 |
| 2025-12-12 | 12.45 | $64.04 | 776459 |
| 2025-12-11 | 12.92 | $64.52 | 702557 |
| 2025-12-10 | 13.50 | $65.21 | 1.1M |
| 2025-12-09 | 13.92 | $65.68 | 1.6M |
| 2025-12-08 | 14.36 | $63.72 | 1.0M |
| 2025-12-05 | 14.84 | $61.86 | 1.5M |
| 2025-12-04 | 15.35 | $63.66 | 707003 |
| 2025-12-03 | 15.42 | $65.10 | 968169 |
| 2025-12-02 | 15.64 | $63.69 | 987087 |
| 2025-12-01 | 16.17 | $61.61 | 820745 |
| 2025-11-28 | 16.82 | $62.72 | 287233 |
| 2025-11-26 | 17.64 | $61.93 | 577696 |
| 2025-11-25 | 18.49 | $60.99 | 1.2M |
| 2025-11-24 | 19.13 | $60.94 | 537659 |
| 2025-11-21 | 20.12 | $60.99 | 928314 |
| 2025-11-20 | 21.15 | $62.05 | 1.2M |
| 2025-11-19 | 22.14 | $64.57 | 980875 |
| 2025-11-18 | 22.46 | $63.29 | 688416 |
| 2025-11-17 | 23.15 | $63.20 | 930500 |
| 2025-11-14 | 23.74 | $62.88 | 804417 |
| 2025-11-13 | 24.64 | $62.64 | 868582 |
| 2025-11-12 | 25.43 | $63.69 | 770981 |
| 2025-11-11 | 26.04 | $65.59 | 652050 |
| 2025-11-10 | 25.92 | $65.32 | 657381 |
| 2025-11-07 | 25.90 | $64.40 | 1.1M |
| 2025-11-06 | 26.12 | $63.88 | 516218 |
| 2025-11-05 | 26.35 | $64.58 | 1.1M |
| 2025-11-04 | 26.66 | $62.05 | 1.2M |
| 2025-11-03 | 27.18 | $64.67 | 624113 |
| 2025-10-31 | 27.14 | $64.48 | 646721 |
| 2025-10-30 | 26.57 | $65.22 | 1.5M |
| 2025-10-29 | 25.75 | $65.81 | 1.1M |
| 2025-10-28 | 24.56 | $66.93 | 1.9M |
| 2025-10-27 | 23.34 | $64.27 | 1.2M |
| 2025-10-24 | 22.40 | $64.18 | 763027 |
| 2025-10-23 | 21.51 | $64.20 | 1.4M |
| 2025-10-22 | 20.63 | $63.06 | 1.5M |
| 2025-10-21 | 19.89 | $63.83 | 3.0M |
| 2025-10-20 | 19.10 | $60.70 | 514530 |
| 2025-10-17 | 18.95 | $59.47 | 801571 |
| 2025-10-16 | 18.94 | $59.55 | 996400 |
| 2025-10-15 | 19.05 | $59.16 | 1.2M |
| 2025-10-14 | 19.17 | $60.50 | 1.9M |
| 2025-10-13 | 19.29 | $57.79 | 859557 |
| 2025-10-10 | 20.14 | $56.04 | 658173 |
| 2025-10-09 | 21.04 | $57.64 | 518909 |
| 2025-10-08 | 21.53 | $58.31 | 495400 |
| 2025-10-07 | 22.18 | $57.73 | 738276 |
| 2025-10-06 | 22.87 | $58.68 | 1.1M |
| 2025-10-03 | 23.20 | $57.35 | 1.4M |
| 2025-10-02 | 23.95 | $56.78 | 1.9M |
| 2025-10-01 | 24.67 | $60.56 | 630100 |
| 2025-09-30 | 24.23 | $60.45 | 866871 |
| 2025-09-29 | 23.77 | $59.50 | 654724 |
| 2025-09-26 | 23.29 | $60.61 | 837207 |
| 2025-09-25 | 23.01 | $59.99 | 923372 |
| 2025-09-24 | 22.90 | $60.32 | 788109 |
| 2025-09-23 | 22.32 | $60.72 | 1.5M |
| 2025-09-22 | 21.84 | $60.27 | 2.4M |
| 2025-09-19 | 21.40 | $57.94 | 989400 |
| 2025-09-18 | 21.50 | $57.32 | 545142 |
| 2025-09-17 | 21.78 | $56.71 | 875900 |
| 2025-09-16 | 22.20 | $57.12 | 978740 |
| 2025-09-15 | 22.30 | $56.96 | 874170 |
| 2025-09-12 | 22.44 | $57.32 | 840200 |
| 2025-09-11 | 22.39 | $58.80 | 1.3M |
| 2025-09-10 | 21.79 | $59.39 | 2.1M |
| 2025-09-09 | 20.93 | $60.19 | 1.0M |
| 2025-09-08 | 20.36 | $60.31 | 1.8M |
| 2025-09-05 | 19.70 | $60.97 | 2.6M |
| 2025-09-04 | 19.07 | $58.91 | 1.7M |
| 2025-09-03 | 18.88 | $57.13 | 999400 |
| 2025-09-02 | 18.92 | $57.44 | 1.5M |
| 2025-08-29 | 19.08 | $56.33 | 1.5M |
| 2025-08-28 | 19.55 | $56.45 | 1.2M |
| 2025-08-27 | 19.89 | $55.85 | 846401 |
| 2025-08-26 | 20.37 | $56.25 | 1.5M |
| 2025-08-25 | 20.84 | $55.91 | 872428 |
| 2025-08-22 | 21.26 | $56.93 | 1.3M |
| 2025-08-21 | 21.49 | $56.28 | 2.2M |
| 2025-08-20 | 21.94 | $55.66 | 2.1M |
| 2025-08-19 | 22.56 | $56.03 | 1.2M |
| 2025-08-18 | 22.76 | $57.86 | 1.6M |
| 2025-08-15 | 22.71 | $57.52 | 2.0M |
| 2025-08-14 | 22.66 | $59.78 | 1.8M |
| 2025-08-13 | 22.03 | $58.71 | 1.7M |
| 2025-08-12 | 21.53 | $58.71 | 937491 |
| 2025-08-11 | 20.95 | $57.77 | 1.1M |
| 2025-08-08 | 20.48 | $58.39 | 1.7M |
| 2025-08-07 | 20.00 | $57.95 | 1.3M |
| 2025-08-06 | 19.56 | $57.14 | 2.1M |
| 2025-08-05 | 19.01 | $57.17 | 3.5M |
| 2025-08-04 | 18.45 | $57.81 | 2.2M |
| 2025-08-01 | 18.17 | $56.84 | 2.9M |
| 2025-07-31 | 17.88 | $57.58 | 6.4M |
| 2025-07-30 | 17.47 | $54.83 | 9.4M |
| 2025-07-29 | 17.44 | $49.60 | 2.9M |
| 2025-07-28 | 18.01 | $47.39 | 1.4M |
| 2025-07-25 | 17.73 | $47.84 | 1.6M |
| 2025-07-24 | 17.66 | $47.61 | 2.1M |
| 2025-07-23 | 17.60 | $49.83 | 1.7M |
| 2025-07-22 | 17.80 | $48.68 | 1.6M |
| 2025-07-21 | 17.87 | $48.97 | 2.0M |
| 2025-07-18 | 17.94 | $49.30 | 3.4M |
| 2025-07-17 | 18.04 | $51.04 | 1.4M |
| 2025-07-16 | 18.72 | $51.16 | 2.6M |
| 2025-07-15 | 19.44 | $53.33 | 3.3M |
| 2025-07-14 | 20.40 | $52.90 | 3.5M |
| 2025-07-11 | 21.41 | $53.92 | 2.4M |
| 2025-07-10 | 22.53 | $54.54 | 6.3M |
| 2025-07-09 | 23.71 | $57.20 | 3.7M |
| 2025-07-08 | 23.71 | $59.63 | 1.1M |
| 2025-07-07 | 22.59 | $59.89 | 1.9M |
| 2025-07-03 | 21.36 | $61.02 | 914233 |
| 2025-07-02 | 19.81 | $59.37 | 1.6M |
| 2025-07-01 | 18.40 | $59.17 | 1.8M |
| 2025-06-30 | 16.92 | $56.91 | 1.2M |
| 2025-06-27 | 15.79 | $54.95 | 831000 |
| 2025-06-26 | 15.01 | $53.79 | 1.5M |
| 2025-06-25 | 14.33 | $52.90 | 1.3M |
| 2025-06-24 | 13.92 | $53.23 | 957409 |
| 2025-06-23 | 13.22 | $53.28 | 1.2M |
| 2025-06-20 | 12.63 | $52.49 | 1.8M |
| 2025-06-18 | 11.51 | $53.15 | 2.1M |
| 2025-06-17 | 10.33 | $51.08 | 1.3M |
| 2025-06-16 | 9.67 | $51.04 | 2.1M |
| 2025-06-13 | 8.98 | $48.29 | 2.0M |
| 2025-06-12 | 8.87 | $49.79 | 1.4M |
| 2025-06-11 | 8.76 | $47.82 | 833123 |
| 2025-06-10 | 9.18 | $47.39 | 930600 |
| 2025-06-09 | 9.47 | $48.37 | 1.3M |
| 2025-06-06 | 9.78 | $46.51 | 1.0M |
| 2025-06-05 | 10.13 | $47.68 | 1.0M |
| 2025-06-04 | 10.49 | $47.84 | 1.3M |
| 2025-06-03 | 10.86 | $45.96 | 1.0M |
| 2025-06-02 | 10.93 | $46.07 | 1.0M |
| 2025-05-30 | 10.92 | $45.99 | 1.8M |
| 2025-05-29 | 10.91 | $46.88 | 858600 |
| 2025-05-28 | 11.25 | $46.88 | 1.0M |
| 2025-05-27 | 11.71 | $48.58 | 575907 |
| 2025-05-23 | 12.11 | $47.49 | 730100 |
| 2025-05-22 | 12.62 | $47.41 | 561900 |
| 2025-05-21 | 13.02 | $47.79 | 634200 |
| 2025-05-20 | 13.36 | $48.68 | 720594 |
| 2025-05-19 | 13.42 | $49.98 | 768058 |
| 2025-05-16 | 13.41 | $48.81 | 914141 |
| 2025-05-15 | 13.61 | $49.39 | 724133 |
| 2025-05-14 | 13.45 | $49.68 | 731754 |
| 2025-05-13 | 13.17 | $49.40 | 1.8M |
| 2025-05-12 | 13.08 | $48.05 | 1.2M |
| 2025-05-09 | 13.17 | $48.21 | 1.7M |
| 2025-05-08 | 13.00 | $49.49 | 2.0M |
| 2025-05-07 | 12.82 | $46.97 | 1.2M |
| 2025-05-06 | 13.31 | $46.46 | 2.1M |
| 2025-05-05 | 13.97 | $46.57 | 1.5M |
| 2025-05-02 | 13.93 | $46.72 | 1.2M |
| 2025-05-01 | 13.79 | $45.79 | 613200 |
| 2025-04-30 | 13.89 | $45.94 | 883727 |
| 2025-04-29 | 14.09 | $45.59 | 745131 |
| 2025-04-28 | 14.38 | $45.38 | 874761 |
| 2025-04-25 | 14.69 | $44.79 | 587700 |
| 2025-04-24 | 15.27 | $44.59 | 864447 |
| 2025-04-23 | 15.88 | $44.22 | 656804 |
| 2025-04-22 | 16.58 | $42.71 | 1.2M |
| 2025-04-21 | 17.13 | $42.08 | 1.2M |
| 2025-04-17 | 17.71 | $43.56 | 1.4M |
| 2025-04-16 | 18.48 | $42.56 | 1.2M |
| 2025-04-15 | 19.22 | $44.12 | 1.4M |
| 2025-04-14 | 20.14 | $43.09 | 1.4M |
| 2025-04-11 | 20.98 | $41.31 | 3.3M |
| 2025-04-10 | 21.45 | $41.04 | 3.2M |
| 2025-04-09 | 21.98 | $43.10 | 2.6M |
| 2025-04-08 | 22.53 | $40.42 | 2.6M |
| 2025-04-07 | 22.73 | $40.69 | 2.8M |
| 2025-04-04 | 22.95 | $41.70 | 4.2M |
| 2025-04-03 | 23.49 | $45.17 | 3.0M |
| 2025-04-02 | 24.49 | $45.83 | 1.5M |
| 2025-04-01 | 25.44 | $46.34 | 1.5M |
| 2025-03-31 | 26.44 | $46.20 | 1.2M |
| 2025-03-28 | 27.45 | $46.21 | 1.6M |
| 2025-03-27 | 28.86 | $47.48 | 1.9M |
| 2025-03-26 | 30.00 | $48.50 | 1.6M |
| 2025-03-25 | 31.04 | $48.89 | 2.0M |
| 2025-03-24 | 31.92 | $49.49 | 3.0M |
| 2025-03-21 | 32.76 | $52.64 | 2.7M |
| 2025-03-20 | 32.99 | $52.50 | 3.9M |
| 2025-03-19 | 33.19 | $56.40 | 2.9M |
| 2025-03-18 | 31.91 | $55.20 | 1.5M |
| 2025-03-17 | 30.73 | $54.62 | 2.2M |
| 2025-03-14 | 29.50 | $52.33 | 2.0M |
| 2025-03-13 | 28.45 | $51.00 | 1.7M |
| 2025-03-12 | 27.65 | $50.60 | 2.1M |
| 2025-03-11 | 26.87 | $50.59 | 1.8M |
| 2025-03-10 | 26.05 | $51.00 | 1.9M |
| 2025-03-07 | 24.88 | $51.02 | 2.5M |
| 2025-03-06 | 23.64 | $51.85 | 3.1M |
| 2025-03-05 | 21.94 | $52.88 | 3.3M |
| 2025-03-04 | 20.19 | $49.88 | 2.3M |
| 2025-03-03 | 18.65 | $49.95 | 4.3M |
| 2025-02-28 | 17.03 | $47.65 | 3.0M |
| 2025-02-27 | 16.02 | $47.50 | 6.9M |
| 2025-02-26 | 14.95 | $42.89 | 3.0M |
| 2025-02-25 | 15.12 | $42.16 | 2.2M |
| 2025-02-24 | 15.29 | $41.53 | 1.3M |
| 2025-02-21 | 16.07 | $41.24 | 1.5M |
| 2025-02-20 | 16.67 | $43.08 | 848516 |
| 2025-02-19 | 16.51 | $42.75 | 973038 |
| 2025-02-18 | 16.44 | $42.59 | 955200 |
| 2025-02-14 | 16.44 | $42.21 | 1.4M |
| 2025-02-13 | 16.38 | $42.16 | 1.1M |
| 2025-02-12 | 16.49 | $41.43 | 886122 |
| 2025-02-11 | 16.82 | $41.79 | 1.3M |
| 2025-02-10 | 17.00 | $42.07 | 878327 |
| 2025-02-07 | 16.91 | $43.01 | 1.5M |
| 2025-02-06 | 16.46 | $44.65 | 1.9M |
| 2025-02-05 | 15.32 | $45.76 | 3.5M |
| 2025-02-04 | 14.12 | $39.85 | 1.1M |
| 2025-02-03 | 14.57 | $40.71 | 1.5M |
| 2025-01-31 | 15.13 | $40.97 | 977033 |
| 2025-01-30 | 14.75 | $40.96 | 821546 |
| 2025-01-29 | 14.49 | $40.33 | 1.1M |
| 2025-01-28 | 14.36 | $40.49 | 920262 |
| 2025-01-27 | 14.24 | $40.30 | 1.9M |
| 2025-01-24 | 14.11 | $41.19 | 980931 |
| 2025-01-23 | 13.28 | $41.50 | 1.2M |
| 2025-01-22 | 12.11 | $41.28 | 777033 |
| 2025-01-21 | 10.87 | $41.52 | 1.8M |
| 2025-01-17 | 9.65 | $39.38 | 832588 |
| 2025-01-16 | 9.02 | $39.73 | 2.2M |
| 2025-01-15 | 8.45 | $38.49 | 1.3M |
| 2025-01-14 | 8.22 | $37.77 | 582712 |
| 2025-01-13 | 8.46 | $37.26 | 598715 |
| 2025-01-10 | 8.61 | $37.66 | 660642 |
| 2025-01-08 | 8.90 | $37.64 | 692246 |
| 2025-01-07 | 8.81 | $37.95 | 913928 |
| 2025-01-06 | 8.65 | $37.21 | 571400 |
| 2025-01-03 | 8.99 | $37.11 | 610900 |
| 2025-01-02 | 9.25 | $37.89 | 903504 |
| 2024-12-31 | 9.53 | $36.68 | 637650 |
| 2024-12-30 | 9.71 | $36.40 | 490400 |
| 2024-12-27 | 9.71 | $36.45 | 443400 |
| 2024-12-26 | 9.75 | $36.40 | 699531 |
| 2024-12-24 | 9.76 | $36.58 | 169120 |
| 2024-12-23 | 9.91 | $36.12 | 492717 |
| 2024-12-20 | 9.87 | $36.10 | 820643 |
| 2024-12-19 | 9.98 | $36.58 | 1.1M |
| 2024-12-18 | 10.08 | $35.03 | 1.5M |
| 2024-12-17 | 10.19 | $37.08 | 902413 |
| 2024-12-16 | 10.43 | $36.41 | 800500 |
| 2024-12-13 | 10.95 | $36.51 | 597939 |
| 2024-12-12 | 11.43 | $36.75 | 960900 |
| 2024-12-11 | 11.81 | $38.11 | 1.1M |
| 2024-12-10 | 11.89 | $37.15 | 758478 |
| 2024-12-09 | 12.29 | $37.00 | 900570 |
| 2024-12-06 | 12.65 | $37.84 | 1.0M |
| 2024-12-05 | 13.23 | $37.50 | 607300 |
| 2024-12-04 | 13.67 | $37.11 | 1.0M |
| 2024-12-03 | 14.32 | $37.05 | 891799 |
| 2024-12-02 | 14.94 | $38.00 | 906442 |
| 2024-11-29 | 15.15 | $38.23 | 803011 |
| 2024-11-27 | 15.45 | $38.20 | 1.4M |
| 2024-11-26 | 15.47 | $40.00 | 2.4M |
| 2024-11-25 | 14.98 | $38.91 | 1.1M |
| 2024-11-22 | 14.87 | $39.00 | 1.1M |
| 2024-11-21 | 14.64 | $38.82 | 1.0M |
| 2024-11-20 | 14.45 | $37.50 | 612500 |
| 2024-11-19 | 14.54 | $37.69 | 2.1M |
| 2024-11-18 | 14.79 | $38.81 | 1.1M |
| 2024-11-15 | 14.29 | $37.92 | 508785 |
| 2024-11-14 | 13.99 | $38.20 | 1.3M |
| 2024-11-13 | 13.43 | $39.18 | 1.7M |
| 2024-11-12 | 12.47 | $37.56 | 1.4M |
| 2024-11-11 | 11.84 | $38.83 | 2.0M |
| 2024-11-08 | 10.69 | $37.43 | 3.9M |
| 2024-11-07 | 9.62 | $35.18 | 979849 |
| 2024-11-06 | 9.67 | $35.56 | 1.1M |
| 2024-11-05 | 9.72 | $34.22 | 919900 |
| 2024-11-04 | 9.88 | $33.86 | 1.0M |
| 2024-11-01 | 10.29 | $33.21 | 1.2M |
| 2024-10-31 | 10.14 | $33.52 | 710734 |
| 2024-10-30 | 10.23 | $34.19 | 1.3M |
| 2024-10-29 | 10.67 | $34.71 | 1.1M |
| 2024-10-28 | 11.02 | $34.39 | 1.4M |
| 2024-10-25 | 11.40 | $34.86 | 1.0M |
| 2024-10-24 | 11.52 | $34.92 | 968100 |
| 2024-10-23 | 11.87 | $34.79 | 766800 |
| 2024-10-22 | 12.10 | $35.03 | 1.2M |
| 2024-10-21 | 12.35 | $35.32 | 1.9M |
| 2024-10-18 | 12.61 | $33.86 | 902000 |
| 2024-10-17 | 13.19 | $34.30 | 980241 |
| 2024-10-16 | 13.83 | $34.52 | 1.8M |
| 2024-10-15 | 14.50 | $32.47 | 1.4M |
| 2024-10-14 | 14.75 | $33.15 | 1.1M |
| 2024-10-11 | 14.94 | $32.50 | 1.4M |
| 2024-10-10 | 15.21 | $33.59 | 1.1M |
| 2024-10-09 | 15.66 | $33.18 | 1.2M |
| 2024-10-08 | 15.99 | $33.59 | 1.5M |
| 2024-10-07 | 16.57 | $33.79 | 1.1M |
| 2024-10-04 | 17.25 | $33.93 | 1.1M |
| 2024-10-03 | 17.93 | $33.30 | 1.6M |
| 2024-10-02 | 18.56 | $34.21 | 1.5M |
| 2024-10-01 | 19.36 | $34.85 | 1.3M |
| 2024-09-30 | 19.96 | $35.37 | 831100 |
| 2024-09-27 | 20.58 | $35.72 | 1.6M |
| 2024-09-26 | 20.76 | $36.93 | 949449 |
| 2024-09-25 | 20.48 | $36.53 | 1.6M |
| 2024-09-24 | 20.32 | $36.62 | 1.2M |
| 2024-09-23 | 20.16 | $35.63 | 923000 |
| 2024-09-20 | 20.37 | $35.10 | 1.8M |
| 2024-09-19 | 20.76 | $34.80 | 1.4M |
| 2024-09-18 | 21.06 | $34.80 | 1.3M |
| 2024-09-17 | 21.34 | $35.13 | 1.7M |
| 2024-09-16 | 21.49 | $35.43 | 2.9M |
| 2024-09-13 | 21.44 | $36.95 | 1.9M |
| 2024-09-12 | 20.87 | $36.06 | 1.8M |
| 2024-09-11 | 20.55 | $34.80 | 1.2M |
| 2024-09-10 | 20.63 | $34.17 | 865000 |
| 2024-09-09 | 20.87 | $34.37 | 1.5M |
| 2024-09-06 | 21.02 | $33.79 | 3.5M |
| 2024-09-05 | 21.17 | $35.82 | 2.4M |
| 2024-09-04 | 20.49 | $34.79 | 2.6M |
| 2024-09-03 | 19.92 | $32.81 | 2.7M |
| 2024-08-30 | 20.07 | $33.23 | 1.5M |
| 2024-08-29 | 19.67 | $32.98 | 1.2M |
| 2024-08-28 | 19.35 | $33.40 | 1.5M |
| 2024-08-27 | 18.73 | $33.20 | 579831 |
| 2024-08-26 | 18.12 | $33.69 | 880638 |
| 2024-08-23 | 17.34 | $33.68 | 1.3M |
| 2024-08-22 | 16.52 | $32.97 | 777307 |
| 2024-08-21 | 15.89 | $32.83 | 731422 |
| 2024-08-20 | 15.23 | $32.55 | 927308 |
| 2024-08-19 | 14.93 | $32.55 | 1.1M |
| 2024-08-16 | 14.64 | $32.50 | 1.2M |
| 2024-08-15 | 14.22 | $32.64 | 1.4M |
| 2024-08-14 | 13.77 | $32.15 | 845246 |
| 2024-08-13 | 13.38 | $32.18 | 1.5M |
| 2024-08-12 | 12.96 | $31.52 | 2.1M |
| 2024-08-09 | 12.73 | $31.22 | 2.0M |
| 2024-08-08 | 12.80 | $29.92 | 2.8M |
| 2024-08-07 | 13.21 | $27.08 | 1.7M |
| 2024-08-06 | 13.10 | $27.25 | 2.0M |
| 2024-08-05 | 12.97 | $27.10 | 2.1M |
| 2024-08-02 | 12.82 | $27.58 | 3.2M |
| 2024-08-01 | 13.00 | $29.40 | 1.6M |
| 2024-07-31 | 13.40 | $31.06 | 2.0M |
| 2024-07-30 | 13.14 | $30.47 | 3.0M |
| 2024-07-29 | 13.09 | $29.05 | 1.2M |
| 2024-07-26 | 13.64 | $29.30 | 1.3M |
| 2024-07-25 | 14.11 | $28.77 | 771453 |
| 2024-07-24 | 14.77 | $28.93 | 1.8M |
| 2024-07-23 | 15.24 | $29.98 | 2.3M |
| 2024-07-22 | 15.73 | $27.72 | 2.7M |
| 2024-07-19 | 16.30 | $29.75 | 4.0M |
| 2024-07-18 | 15.76 | $29.29 | 1.2M |
| 2024-07-17 | 15.88 | $29.31 | 1.7M |
| 2024-07-16 | 15.89 | $30.00 | 1.2M |
| 2024-07-15 | 15.72 | $29.91 | 1.1M |
| 2024-07-12 | 15.71 | $29.41 | 1.4M |
| 2024-07-11 | 15.52 | $29.70 | 1.5M |
| 2024-07-10 | 15.50 | $29.40 | 3.0M |
| 2024-07-09 | 15.51 | $28.72 | 3.8M |
| 2024-07-08 | 15.89 | $26.74 | 990460 |
| 2024-07-05 | 16.10 | $26.17 | 1.1M |
| 2024-07-03 | 16.31 | $26.92 | 725400 |
| 2024-07-02 | 16.64 | $25.90 | 1.7M |
| 2024-07-01 | 16.27 | $26.04 | 1.6M |
| 2024-06-28 | 16.09 | $25.80 | 3.4M |
| 2024-06-27 | 15.91 | $27.67 | 825148 |
| 2024-06-26 | 16.67 | $27.40 | 1.5M |
| 2024-06-25 | 17.42 | $27.52 | 910700 |
| 2024-06-24 | 18.20 | $27.81 | 859200 |
| 2024-06-21 | 18.88 | $27.63 | 2.0M |
| 2024-06-20 | 19.74 | $26.66 | 2.0M |
| 2024-06-18 | 20.63 | $27.13 | 1.9M |
| 2024-06-17 | 21.70 | $27.75 | 1.6M |
| 2024-06-14 | 22.69 | $27.73 | 3.3M |
| 2024-06-13 | 23.36 | $29.42 | 1.1M |
| 2024-06-12 | 23.23 | $29.59 | 1.7M |
| 2024-06-11 | 23.20 | $28.89 | 2.5M |
| 2024-06-10 | 23.09 | $29.15 | 2.2M |
| 2024-06-07 | 23.22 | $28.85 | 3.4M |
| 2024-06-06 | 23.36 | $28.13 | 1.3M |
| 2024-06-05 | 23.98 | $27.75 | 1.4M |
| 2024-06-04 | 24.63 | $28.61 | 2.8M |
| 2024-06-03 | 25.06 | $28.05 | 1.1M |
| 2024-05-31 | 25.90 | $27.79 | 1.3M |
| 2024-05-30 | 26.95 | $28.10 | 756830 |
| 2024-05-29 | 27.53 | $28.12 | 1.1M |
| 2024-05-28 | 28.07 | $28.75 | 880831 |
| 2024-05-24 | 28.15 | $29.12 | 1.1M |
| 2024-05-23 | 28.36 | $29.36 | 1.2M |
| 2024-05-22 | 28.45 | $29.99 | 1.2M |
| 2024-05-21 | 28.16 | $30.84 | 990959 |
| 2024-05-20 | 27.31 | $30.51 | 1.8M |
| 2024-05-17 | 26.46 | $30.93 | 1.9M |
| 2024-05-16 | 25.41 | $29.99 | 2.5M |
| 2024-05-15 | 24.37 | $30.35 | 3.7M |
| 2024-05-14 | 23.41 | $28.85 | 5.5M |
| 2024-05-13 | 22.91 | $26.44 | 1.2M |
| 2024-05-10 | 23.45 | $25.92 | 1.3M |
| 2024-05-09 | 24.01 | $26.40 | 1.5M |
| 2024-05-08 | 24.91 | $26.37 | 1.3M |
| 2024-05-07 | 25.55 | $26.57 | 2.0M |
| 2024-05-06 | 26.22 | $27.08 | 2.2M |
| 2024-05-03 | 26.18 | $26.96 | 2.0M |
| 2024-05-02 | 26.37 | $25.77 | 1.4M |
| 2024-05-01 | 26.83 | $25.95 | 2.3M |
| 2024-04-30 | 27.43 | $25.55 | 768727 |
| 2024-04-29 | 27.68 | $26.09 | 2.8M |
| 2024-04-26 | 27.67 | $25.99 | 2.0M |
| 2024-04-25 | 27.72 | $25.00 | 1.8M |
| 2024-04-24 | 28.33 | $24.46 | 2.3M |
| 2024-04-23 | 29.37 | $24.28 | 1.6M |
| 2024-04-22 | 30.47 | $24.20 | 2.0M |
| 2024-04-19 | 31.73 | $23.79 | 1.6M |
| 2024-04-18 | 33.04 | $24.22 | 1.4M |
| 2024-04-17 | 34.06 | $24.40 | 1.2M |
| 2024-04-16 | 35.13 | $24.29 | 2.4M |
| 2024-04-15 | 36.51 | $24.15 | 1.6M |
| 2024-04-12 | 37.46 | $24.85 | 1.1M |
| 2024-04-11 | 38.01 | $25.59 | 899438 |
| 2024-04-10 | 38.19 | $25.89 | 1.1M |
| 2024-04-09 | 37.96 | $25.98 | 1.4M |
| 2024-04-08 | 37.71 | $25.83 | 983033 |
| 2024-04-05 | 37.49 | $25.59 | 925274 |
| 2024-04-04 | 37.29 | $25.65 | 2.0M |
| 2024-04-03 | 36.87 | $26.19 | 1.4M |
| 2024-04-02 | 36.61 | $25.87 | 1.7M |
| 2024-04-01 | 36.41 | $25.64 | 1.8M |
| 2024-03-28 | 36.08 | $26.64 | 2.1M |
| 2024-03-27 | 34.98 | $26.65 | 1.6M |
| 2024-03-26 | 33.93 | $26.76 | 1.9M |
| 2024-03-25 | 32.82 | $27.04 | 4.0M |
| 2024-03-22 | 31.66 | $26.73 | 3.9M |
| 2024-03-21 | 30.49 | $24.73 | 3.0M |
| 2024-03-20 | 29.79 | $25.48 | 3.5M |
| 2024-03-19 | 28.93 | $25.07 | 4.2M |
| 2024-03-18 | 28.15 | $23.48 | 5.1M |
| 2024-03-15 | 27.94 | $23.33 | 3.0M |
| 2024-03-14 | 26.65 | $23.48 | 6.1M |
| 2024-03-13 | 25.40 | $21.44 | 1.8M |
| 2024-03-12 | 24.87 | $21.24 | 1.2M |
| 2024-03-11 | 24.55 | $21.24 | 1.0M |
| 2024-03-08 | 23.98 | $21.44 | 1.0M |
| 2024-03-07 | 22.99 | $21.37 | 1.4M |
| 2024-03-06 | 22.08 | $21.62 | 2.0M |
| 2024-03-05 | 21.11 | $21.61 | 1.3M |
| 2024-03-04 | 19.46 | $21.73 | 3.6M |
| 2024-03-01 | 17.75 | $20.85 | 3.3M |
| 2024-02-29 | 16.38 | $19.49 | 1.1M |
| 2024-02-28 | 15.75 | $19.25 | 1.9M |
| 2024-02-27 | 15.14 | $18.95 | 2.9M |
| 2024-02-26 | 14.56 | $18.31 | 842200 |
| 2024-02-23 | 14.61 | $18.19 | 515845 |
| 2024-02-22 | 14.72 | $18.30 | 580644 |
| 2024-02-21 | 14.69 | $18.14 | 536236 |
| 2024-02-20 | 14.92 | $18.46 | 1.3M |
| 2024-02-16 | 14.82 | $18.12 | 606322 |
| 2024-02-15 | 15.07 | $18.27 | 798425 |
| 2024-02-14 | 15.31 | $18.23 | 744824 |
| 2024-02-13 | 15.66 | $17.63 | 600400 |
| 2024-02-12 | 16.40 | $18.12 | 535212 |
| 2024-02-09 | 16.61 | $18.11 | 1.3M |
| 2024-02-08 | 16.90 | $17.59 | 1.1M |
| 2024-02-07 | 17.69 | $17.39 | 1.1M |
| 2024-02-06 | 18.50 | $17.68 | 2.2M |
| 2024-02-05 | 19.35 | $18.16 | 1.0M |
| 2024-02-02 | 19.94 | $17.99 | 1.3M |
| 2024-02-01 | 20.56 | $18.35 | 1.2M |
| 2024-01-31 | 21.15 | $18.41 | 1.6M |
| 2024-01-30 | 21.18 | $18.51 | 1.3M |
| 2024-01-29 | 21.48 | $18.07 | 914546 |
| 2024-01-26 | 22.21 | $18.18 | 502300 |
| 2024-01-25 | 22.45 | $18.42 | 688130 |
| 2024-01-24 | 22.59 | $18.36 | 1.1M |
| 2024-01-23 | 22.58 | $18.13 | 1.1M |
| 2024-01-22 | 23.01 | $17.47 | 891209 |
| 2024-01-19 | 24.15 | $17.32 | 830800 |
| 2024-01-18 | 25.41 | $17.10 | 930635 |
| 2024-01-17 | 26.45 | $17.25 | 663400 |
| 2024-01-16 | 27.81 | $17.35 | 1.3M |
| 2024-01-12 | 29.11 | $17.89 | 900926 |
| 2024-01-11 | 30.21 | $17.95 | 748000 |
| 2024-01-10 | 31.20 | $18.29 | 1.1M |
| 2024-01-09 | 32.24 | $17.56 | 517005 |
| 2024-01-08 | 33.90 | $17.78 | 947915 |
| 2024-01-05 | 35.65 | $17.50 | 885665 |
| 2024-01-04 | 37.19 | $17.25 | 1.3M |
| 2024-01-03 | 38.79 | $17.51 | 1.3M |
| 2024-01-02 | 40.68 | $17.83 | 795794 |
| 2023-12-29 | 42.16 | $18.45 | 325918 |
| 2023-12-28 | 42.71 | $18.57 | 637327 |
| 2023-12-27 | 43.26 | $18.69 | 622542 |
| 2023-12-26 | 43.54 | $18.67 | 695500 |
| 2023-12-22 | 43.93 | $18.63 | 751544 |
| 2023-12-21 | 44.38 | $18.47 | 1.2M |
| 2023-12-20 | 44.97 | $18.20 | 1.4M |
| 2023-12-19 | 45.58 | $18.69 | 2.9M |
| 2023-12-18 | 45.54 | $19.00 | 1.2M |
| 2023-12-15 | 45.15 | $19.22 | 1.2M |
| 2023-12-14 | 44.25 | $19.41 | 1.4M |
| 2023-12-13 | 42.83 | $19.74 | 1.4M |
| 2023-12-12 | 41.40 | $19.24 | 752900 |
| 2023-12-11 | 40.13 | $19.23 | 1.6M |
| 2023-12-08 | 38.82 | $18.66 | 982825 |
| 2023-12-07 | 37.56 | $18.92 | 1.6M |
| 2023-12-06 | 36.02 | $18.87 | 2.4M |
| 2023-12-05 | 34.43 | $18.79 | 985932 |
| 2023-12-04 | 32.82 | $18.54 | 2.1M |
| 2023-12-01 | 31.12 | $18.69 | 3.1M |
| 2023-11-30 | 29.44 | $17.49 | 2.4M |
| 2023-11-29 | 28.22 | $16.46 | 595613 |
| 2023-11-28 | 27.58 | $16.30 | 452622 |
| 2023-11-27 | 27.04 | $16.48 | 495200 |
| 2023-11-24 | 26.52 | $16.28 | 215600 |
| 2023-11-22 | 26.13 | $16.32 | 591349 |
| 2023-11-21 | 25.48 | $16.10 | 592700 |
| 2023-11-20 | 24.81 | $16.46 | 588300 |
| 2023-11-17 | 23.78 | $16.19 | 937628 |
| 2023-11-16 | 22.88 | $16.15 | 1.4M |
| 2023-11-15 | 21.83 | $16.11 | 719700 |
| 2023-11-14 | 20.85 | $16.06 | 1.6M |
| 2023-11-13 | 19.98 | $15.45 | 808108 |
| 2023-11-10 | 19.46 | $15.61 | 1.9M |
| 2023-11-09 | 18.92 | $15.17 | 881460 |
| 2023-11-08 | 18.34 | $15.47 | 1.4M |
| 2023-11-07 | 17.90 | $15.01 | 1.5M |
| 2023-11-06 | 17.76 | $15.16 | 1.4M |
| 2023-11-03 | 17.60 | $15.15 | 1.4M |
| 2023-11-02 | 17.58 | $14.59 | 514700 |
| 2023-11-01 | 18.18 | $14.32 | 473400 |
| 2023-10-31 | 19.12 | $13.94 | 498407 |
| 2023-10-30 | 19.53 | $13.76 | 770618 |
| 2023-10-27 | 19.96 | $13.88 | 967700 |
| 2023-10-26 | 20.76 | $14.35 | 550315 |
| 2023-10-25 | 21.08 | $14.04 | 817700 |
| 2023-10-24 | 21.36 | $14.19 | 805200 |
| 2023-10-23 | 21.80 | $14.21 | 791647 |
| 2023-10-20 | 22.24 | $14.04 | 1.7M |
| 2023-10-19 | 22.33 | $14.10 | 1.5M |
| 2023-10-18 | 22.54 | $14.06 | 1.0M |
| 2023-10-17 | 22.68 | $14.06 | 849000 |
| 2023-10-16 | 23.03 | $13.93 | 1.3M |
| 2023-10-13 | 23.06 | $13.41 | 794932 |
| 2023-10-12 | 22.79 | $13.65 | 1.6M |
| 2023-10-11 | 22.61 | $13.84 | 670942 |
| 2023-10-10 | 22.64 | $13.72 | 864934 |
| 2023-10-09 | 22.48 | $13.12 | 1.1M |
| 2023-10-06 | 21.25 | $12.98 | 832556 |
| 2023-10-05 | 19.95 | $12.88 | 873927 |
| 2023-10-04 | 18.74 | $13.03 | 793503 |
| 2023-10-03 | 17.60 | $13.12 | 1.1M |
| 2023-10-02 | 16.52 | $13.50 | 653305 |
| 2023-09-29 | 15.65 | $13.72 | 631656 |
| 2023-09-28 | 14.95 | $13.58 | 737610 |
| 2023-09-27 | 13.75 | $13.45 | 1.6M |
| 2023-09-26 | 12.50 | $13.68 | 1.0M |
| 2023-09-25 | 11.64 | $13.81 | 1.1M |
| 2023-09-22 | 10.82 | $14.19 | 558472 |
| 2023-09-21 | 10.33 | $14.20 | 1.5M |
| 2023-09-20 | 9.82 | $14.71 | 891878 |
| 2023-09-19 | 9.93 | $14.40 | 725304 |
| 2023-09-18 | 9.67 | $14.69 | 675100 |
| 2023-09-15 | 9.64 | $14.66 | 1.4M |
| 2023-09-14 | 9.61 | $14.58 | 1.3M |
| 2023-09-13 | 9.58 | $14.86 | 845500 |
| 2023-09-12 | 9.63 | $14.58 | 827915 |
| 2023-09-11 | 9.58 | $14.81 | 1.2M |
| 2023-09-08 | 9.53 | $14.81 | 1.1M |
| 2023-09-07 | 9.62 | $15.00 | 891845 |
| 2023-09-06 | 9.97 | $15.54 | 605100 |
| 2023-09-05 | 10.11 | $15.61 | 797300 |
| 2023-09-01 | 10.43 | $15.95 | 901651 |
| 2023-08-31 | 10.43 | $15.64 | 773418 |
| 2023-08-30 | 10.74 | $15.78 | 2.0M |
| 2023-08-29 | 10.73 | $15.65 | 1.1M |
| 2023-08-28 | 10.75 | $15.49 | 682100 |
| 2023-08-25 | 11.17 | $15.14 | 1.4M |
| 2023-08-24 | 11.63 | $15.26 | 2.0M |
| 2023-08-23 | 12.05 | $15.93 | 2.6M |
| 2023-08-22 | 11.98 | $15.46 | 1.3M |
| 2023-08-21 | 12.58 | $15.05 | 964795 |
| 2023-08-18 | 12.64 | $15.05 | 1.3M |
| 2023-08-17 | 12.73 | $14.79 | 2.2M |
| 2023-08-16 | 12.40 | $14.64 | 1.6M |
| 2023-08-15 | 11.87 | $14.58 | 1.4M |
| 2023-08-14 | 11.49 | $14.68 | 3.3M |
| 2023-08-11 | 11.09 | $14.96 | 1.8M |
| 2023-08-10 | 11.33 | $14.76 | 1.1M |
| 2023-08-09 | 11.59 | $14.70 | 967000 |
| 2023-08-08 | 11.47 | $14.75 | 1.3M |
| 2023-08-07 | 11.37 | $14.62 | 1.7M |
| 2023-08-04 | 11.08 | $14.41 | 2.2M |
| 2023-08-03 | 11.01 | $15.01 | 1.5M |
| 2023-08-02 | 11.50 | $15.55 | 1.4M |
| 2023-08-01 | 11.68 | $15.66 | 1.2M |
| 2023-07-31 | 11.59 | $15.64 | 727539 |
| 2023-07-28 | 11.85 | $15.52 | 855500 |
| 2023-07-27 | 12.28 | $15.31 | 1.3M |
| 2023-07-26 | 12.84 | $15.44 | 1.4M |
| 2023-07-25 | 13.42 | $15.30 | 1.4M |
| 2023-07-24 | 13.87 | $15.52 | 1.6M |
| 2023-07-21 | 14.40 | $14.69 | 1.6M |
| 2023-07-20 | 14.36 | $14.32 | 1.4M |
| 2023-07-19 | 14.21 | $14.56 | 1.1M |
| 2023-07-18 | 14.11 | $14.45 | 946600 |
| 2023-07-17 | 14.02 | $14.56 | 1.3M |
| 2023-07-14 | 13.82 | $14.55 | 843100 |
| 2023-07-13 | 13.84 | $15.00 | 1.1M |
| 2023-07-12 | 14.07 | $14.70 | 1.5M |
| 2023-07-11 | 14.16 | $14.82 | 773722 |
| 2023-07-10 | 13.99 | $14.80 | 1.3M |
| 2023-07-07 | 14.07 | $15.00 | 709600 |
| 2023-07-06 | 14.33 | $15.09 | 1.1M |
| 2023-07-05 | 14.61 | $15.47 | 985100 |
| 2023-07-03 | 14.90 | $15.31 | 667600 |
| 2023-06-30 | 15.55 | $15.46 | 1.0M |
| 2023-06-29 | 16.35 | $15.22 | 1.3M |
| 2023-06-28 | 16.90 | $15.02 | 1.5M |
| 2023-06-27 | 17.24 | $14.55 | 2.0M |
| 2023-06-26 | 17.10 | $14.29 | 1.9M |
| 2023-06-23 | 16.90 | $14.43 | 1.2M |
| 2023-06-22 | 16.77 | $14.54 | 2.1M |
| 2023-06-21 | 16.68 | $14.97 | 3.4M |
| 2023-06-20 | 17.04 | $16.03 | 2.4M |
| 2023-06-16 | 17.38 | $16.62 | 1.4M |
| 2023-06-15 | 17.08 | $17.08 | 2.2M |
| 2023-06-14 | 16.34 | $16.81 | 1.5M |
| 2023-06-13 | 15.77 | $16.43 | 1.6M |
| 2023-06-12 | 15.37 | $16.10 | 1.4M |
| 2023-06-09 | 15.41 | $15.93 | 941729 |
| 2023-06-08 | 15.41 | $15.77 | 978100 |
| 2023-06-07 | 15.72 | $15.56 | 976000 |
| 2023-06-06 | 15.95 | $15.89 | 1.3M |
| 2023-06-05 | 16.03 | $15.63 | 1.5M |
| 2023-06-02 | 16.21 | $15.65 | 1.5M |
| 2023-06-01 | 16.30 | $15.50 | 1.4M |
| 2023-05-31 | 16.82 | $14.88 | 1.5M |
| 2023-05-30 | 17.63 | $14.85 | 1.5M |
| 2023-05-26 | 18.37 | $14.79 | 1.5M |
| 2023-05-25 | 19.27 | $14.31 | 1.1M |
| 2023-05-24 | 19.78 | $13.98 | 1.3M |
| 2023-05-23 | 20.16 | $14.20 | 904713 |
| 2023-05-22 | 20.85 | $14.47 | 891400 |
| 2023-05-19 | 21.77 | $14.38 | 718600 |
| 2023-05-18 | 22.73 | $14.52 | 1.8M |
| 2023-05-17 | 23.75 | $14.60 | 1.4M |
| 2023-05-16 | 24.98 | $14.36 | 1.2M |
| 2023-05-15 | 26.22 | $14.42 | 1.7M |
| 2023-05-12 | 27.31 | $14.30 | 4.4M |
| 2023-05-11 | 28.50 | $13.72 | 1.4M |
| 2023-05-10 | 28.55 | $13.55 | 2.4M |
| 2023-05-09 | 28.47 | $13.13 | 2.0M |
| 2023-05-08 | 27.77 | $12.99 | 2.3M |
| 2023-05-05 | 27.08 | $13.28 | 3.3M |
| 2023-05-04 | 26.36 | $13.52 | 4.2M |
| 2023-05-03 | 25.78 | $14.86 | 1.4M |
| 2023-05-02 | 26.50 | $15.16 | 1.4M |
| 2023-05-01 | 27.41 | $15.33 | 922028 |
| 2023-04-28 | 28.65 | $15.45 | 2.0M |
| 2023-04-27 | 29.93 | $15.32 | 1.8M |
| 2023-04-26 | 31.21 | $15.47 | 1.9M |
| 2023-04-25 | 32.70 | $15.56 | 910000 |
| 2023-04-24 | 34.10 | $15.91 | 1.0M |
| 2023-04-21 | 35.03 | $15.79 | 1.3M |
| 2023-04-20 | 36.21 | $15.97 | 1.1M |
| 2023-04-19 | 37.13 | $16.30 | 1.5M |
| 2023-04-18 | 37.45 | $16.46 | 821300 |
| 2023-04-17 | 37.59 | $16.49 | 831200 |
| 2023-04-14 | 37.80 | $16.66 | 1.6M |
| 2023-04-13 | 37.95 | $16.39 | 1.6M |
| 2023-04-12 | 38.02 | $16.39 | 2.5M |
| 2023-04-11 | 38.15 | $16.33 | 2.4M |
| 2023-04-10 | 38.46 | $15.64 | 792000 |
| 2023-04-06 | 39.26 | $15.54 | 1.3M |
| 2023-04-05 | 40.29 | $15.55 | 2.3M |
| 2023-04-04 | 41.14 | $16.35 | 1.1M |
| 2023-04-03 | 40.54 | $16.26 | 907800 |
| 2023-03-31 | 40.02 | $16.37 | 1.9M |
| 2023-03-30 | 39.10 | $16.32 | 1.6M |
| 2023-03-29 | 38.18 | $16.28 | 1.5M |
| 2023-03-28 | 37.31 | $15.87 | 1.3M |
| 2023-03-27 | 36.68 | $15.66 | 880077 |
| 2023-03-24 | 36.16 | $15.48 | 1.6M |
| 2023-03-23 | 35.66 | $15.44 | 4.4M |
| 2023-03-22 | 34.99 | $15.30 | 1.6M |
| 2023-03-21 | 34.16 | $15.42 | 1.5M |
| 2023-03-20 | 33.32 | $15.11 | 1.4M |
| 2023-03-17 | 32.55 | $15.19 | 2.5M |
| 2023-03-16 | 31.73 | $15.24 | 2.4M |
| 2023-03-15 | 30.93 | $14.69 | 3.4M |
| 2023-03-14 | 30.34 | $14.87 | 2.8M |
| 2023-03-13 | 29.35 | $14.17 | 2.0M |
| 2023-03-10 | 28.69 | $14.42 | 5.7M |
| 2023-03-09 | 27.40 | $13.83 | 1.4M |
| 2023-03-08 | 26.60 | $14.08 | 1.0M |
| 2023-03-07 | 25.46 | $13.99 | 1.1M |
| 2023-03-06 | 24.36 | $13.87 | 1.3M |
| 2023-03-03 | 23.21 | $13.75 | 1.9M |
| 2023-03-02 | 22.14 | $13.32 | 1.7M |
| 2023-03-01 | 21.46 | $12.93 | 1.1M |
| 2023-02-28 | 21.08 | $12.70 | 2.3M |
| 2023-02-27 | 20.86 | $12.34 | 702409 |
| 2023-02-24 | 21.02 | $12.35 | 670600 |
| 2023-02-23 | 21.33 | $12.52 | 926500 |
| 2023-02-22 | 21.27 | $12.46 | 927726 |
| 2023-02-21 | 21.43 | $12.40 | 1.6M |
| 2023-02-17 | 21.60 | $12.78 | 1.5M |
| 2023-02-16 | 21.57 | $12.43 | 662600 |
| 2023-02-15 | 21.90 | $12.56 | 806068 |
| 2023-02-14 | 22.14 | $12.48 | 1.4M |
| 2023-02-13 | 22.39 | $12.36 | 951200 |
| 2023-02-10 | 22.87 | $12.32 | 993600 |
| 2023-02-09 | 23.41 | $12.35 | 1.1M |
| 2023-02-08 | 23.69 | $12.75 | 1.1M |
| 2023-02-07 | 23.51 | $13.02 | 1.6M |
| 2023-02-06 | 23.11 | $12.70 | 1.7M |
| 2023-02-03 | 23.05 | $12.81 | 1.0M |
| 2023-02-02 | 22.73 | $13.04 | 1.2M |
| 2023-02-01 | 22.09 | $12.91 | 1.3M |
| 2023-01-31 | 21.69 | $12.89 | 1.8M |
| 2023-01-30 | 21.13 | $12.65 | 944934 |
| 2023-01-27 | 20.71 | $12.81 | 1.1M |
| 2023-01-26 | 20.05 | $13.09 | 1.6M |
| 2023-01-25 | 18.81 | $13.20 | 1.9M |
| 2023-01-24 | 17.54 | $13.06 | 1.6M |
| 2023-01-23 | 16.41 | $12.59 | 930509 |
| 2023-01-20 | 15.54 | $12.51 | 836800 |
| 2023-01-19 | 14.42 | $12.64 | 1.2M |
| 2023-01-18 | 13.24 | $12.61 | 2.4M |
| 2023-01-17 | 11.62 | $12.84 | 2.8M |
| 2023-01-13 | 10.09 | $12.34 | 1.2M |
| 2023-01-12 | 8.95 | $12.37 | 2.2M |
| 2023-01-11 | 7.75 | $12.04 | 2.0M |
| 2023-01-10 | 6.95 | $11.56 | 1.2M |
| 2023-01-09 | 6.62 | $11.25 | 1.2M |
| 2023-01-06 | 6.62 | $11.12 | 1.1M |
| 2023-01-05 | 6.75 | $11.06 | 1.5M |
| 2023-01-04 | 7.11 | $11.02 | 1.1M |
| 2023-01-03 | 7.26 | $10.66 | 1.1M |
| 2022-12-30 | 7.57 | $10.93 | 965025 |
| 2022-12-29 | 7.71 | $10.93 | 1.2M |
| 2022-12-28 | 7.84 | $10.78 | 1.0M |
| 2022-12-27 | 8.02 | $10.55 | 1.4M |
| 2022-12-23 | 8.35 | $11.00 | 655100 |
| 2022-12-22 | 8.34 | $10.87 | 1.0M |
| 2022-12-21 | 8.33 | $10.85 | 1.2M |
| 2022-12-20 | 8.51 | $10.79 | 1.5M |
| 2022-12-19 | 8.70 | $10.26 | 1.5M |
| 2022-12-16 | 8.81 | $10.29 | 1.7M |
| 2022-12-15 | 8.73 | $10.19 | 1.5M |
| 2022-12-14 | 8.72 | $10.53 | 2.1M |
| 2022-12-13 | 8.71 | $10.12 | 2.1M |
| 2022-12-12 | 8.81 | $10.14 | 1.4M |
| 2022-12-09 | 8.31 | $10.03 | 927200 |
| 2022-12-08 | 8.09 | $10.18 | 712600 |
| 2022-12-07 | 8.02 | $10.38 | 1.5M |
| 2022-12-06 | 7.95 | $10.41 | 2.0M |
| 2022-12-05 | 8.08 | $10.25 | 905536 |
| 2022-12-02 | 8.30 | $10.72 | 762846 |
| 2022-12-01 | 8.54 | $10.73 | 1.3M |
| 2022-11-30 | 8.80 | $10.62 | 3.1M |
| 2022-11-29 | 9.20 | $10.25 | 1.3M |
| 2022-11-28 | 9.62 | $10.42 | 802411 |
| 2022-11-25 | 9.86 | $10.74 | 503445 |
| 2022-11-23 | 9.82 | $10.58 | 677784 |
| 2022-11-22 | 10.03 | $10.61 | 839054 |
| 2022-11-21 | 10.25 | $10.77 | 1.1M |
| 2022-11-18 | 10.39 | $10.53 | 1.4M |
| 2022-11-17 | 10.54 | $10.26 | 2.9M |
| 2022-11-16 | 10.89 | $10.61 | 2.6M |
| 2022-11-15 | 11.11 | $10.36 | 2.4M |
| 2022-11-14 | 11.53 | $9.83 | 3.6M |
| 2022-11-11 | 11.87 | $10.38 | 1.7M |
| 2022-11-10 | 12.18 | $9.89 | 3.1M |
| 2022-11-09 | 12.75 | $10.28 | 1.3M |
| 2022-11-08 | 12.73 | $10.38 | 1.3M |
| 2022-11-07 | 12.81 | $10.35 | 1.4M |
| 2022-11-04 | 12.99 | $10.75 | 885300 |
| 2022-11-03 | 12.54 | $10.54 | 1.0M |
| 2022-11-02 | 12.43 | $10.35 | 868800 |
| 2022-11-01 | 12.13 | $10.70 | 1.3M |
| 2022-10-31 | 11.52 | $10.57 | 2.8M |
| 2022-10-28 | 11.08 | $9.86 | 948200 |
| 2022-10-27 | 11.54 | $9.70 | 1.3M |
| 2022-10-26 | 11.95 | $9.50 | 1.2M |
| 2022-10-25 | 12.38 | $9.93 | 1.7M |
| 2022-10-24 | 12.88 | $9.51 | 690200 |
| 2022-10-21 | 13.27 | $9.69 | 772206 |
| 2022-10-20 | 13.68 | $9.40 | 827762 |
| 2022-10-19 | 14.11 | $9.33 | 1.0M |
| 2022-10-18 | 14.32 | $9.45 | 1.0M |
| 2022-10-17 | 14.58 | $9.11 | 1.1M |
| 2022-10-14 | 14.41 | $8.54 | 1.4M |
| 2022-10-13 | 13.97 | $8.77 | 1.5M |
| 2022-10-12 | 13.55 | $8.93 | 1.8M |
| 2022-10-11 | 13.26 | $9.17 | 1.2M |
| 2022-10-10 | 13.27 | $9.55 | 815800 |
| 2022-10-07 | 13.59 | $9.45 | 1.0M |
| 2022-10-06 | 13.93 | $9.84 | 843500 |
| 2022-10-05 | 14.56 | $9.68 | 1.4M |
| 2022-10-04 | 14.96 | $9.71 | 1.3M |
| 2022-10-03 | 15.42 | $9.35 | 1.9M |
| 2022-09-30 | 15.50 | $8.60 | 2.4M |
| 2022-09-29 | 15.04 | $8.91 | 1.1M |
| 2022-09-28 | 14.76 | $9.58 | 1.8M |
| 2022-09-27 | 14.88 | $9.37 | 1.1M |
| 2022-09-26 | 14.95 | $9.22 | 1.4M |
| 2022-09-23 | 15.02 | $9.68 | 2.1M |
| 2022-09-22 | 15.33 | $10.65 | 1.2M |
| 2022-09-21 | 15.74 | $10.49 | 2.0M |
| 2022-09-20 | 15.95 | $10.81 | 1.5M |
| 2022-09-19 | 16.25 | $10.38 | 1.0M |
| 2022-09-16 | 16.99 | $10.13 | 1.0M |
| 2022-09-15 | 17.75 | $10.35 | 1.1M |
| 2022-09-14 | 18.60 | $10.18 | 1.0M |
| 2022-09-13 | 19.24 | $10.12 | 1.7M |
| 2022-09-12 | 20.05 | $10.65 | 815433 |
| 2022-09-09 | 20.69 | $10.58 | 1.1M |
| 2022-09-08 | 21.61 | $10.35 | 2.5M |
| 2022-09-07 | 22.73 | $10.27 | 996444 |
| 2022-09-06 | 23.75 | $10.01 | 1.3M |
| 2022-09-02 | 24.57 | $10.19 | 2.0M |
| 2022-09-01 | 25.80 | $10.37 | 2.3M |
| 2022-08-31 | 27.11 | $10.66 | 1.1M |
| 2022-08-30 | 27.82 | $11.15 | 973310 |
| 2022-08-29 | 28.07 | $11.40 | 840216 |
| 2022-08-26 | 27.82 | $11.40 | 1.8M |
| 2022-08-25 | 27.51 | $11.52 | 995843 |
| 2022-08-24 | 27.34 | $11.18 | 2.0M |
| 2022-08-23 | 27.24 | $11.00 | 1.7M |
| 2022-08-22 | 27.53 | $10.80 | 1.5M |
| 2022-08-19 | 27.88 | $11.27 | 1.8M |
| 2022-08-18 | 27.57 | $11.78 | 1.2M |
| 2022-08-17 | 26.69 | $11.74 | 1.1M |
| 2022-08-16 | 25.67 | $11.84 | 1.9M |
| 2022-08-15 | 24.41 | $11.79 | 1.6M |
| 2022-08-12 | 23.11 | $11.60 | 3.2M |
| 2022-08-11 | 21.84 | $11.13 | 1.7M |
| 2022-08-10 | 20.77 | $11.09 | 2.0M |
| 2022-08-09 | 19.63 | $10.62 | 1.9M |
| 2022-08-08 | 18.90 | $10.67 | 2.0M |
| 2022-08-05 | 18.12 | $10.34 | 1.4M |
| 2022-08-04 | 17.74 | $10.18 | 2.0M |
| 2022-08-03 | 17.35 | $9.55 | 1.3M |
| 2022-08-02 | 17.76 | $9.21 | 1.0M |
| 2022-08-01 | 18.50 | $9.27 | 1.6M |
| 2022-07-29 | 19.29 | $9.12 | 2.5M |
| 2022-07-28 | 20.07 | $9.11 | 1.2M |
| 2022-07-27 | 20.89 | $9.10 | 1.4M |
| 2022-07-26 | 21.57 | $8.71 | 1.3M |
| 2022-07-25 | 21.71 | $8.78 | 1.8M |
| 2022-07-22 | 21.99 | $8.66 | 1.2M |
| 2022-07-21 | 22.16 | $8.72 | 1.3M |
| 2022-07-20 | 22.42 | $8.88 | 2.9M |
| 2022-07-19 | 22.94 | $8.95 | 2.3M |
| 2022-07-18 | 23.48 | $8.26 | 1.8M |
| 2022-07-15 | 23.58 | $8.23 | 1.5M |
| 2022-07-14 | 23.28 | $8.21 | 1.6M |
| 2022-07-13 | 22.78 | $8.26 | 1.4M |
| 2022-07-12 | 22.37 | $8.23 | 2.3M |
| 2022-07-11 | 21.87 | $8.08 | 2.2M |
| 2022-07-08 | 21.39 | $8.68 | 1.5M |
| 2022-07-07 | 21.27 | $8.74 | 1.4M |
| 2022-07-06 | 21.21 | $8.47 | 1.9M |
| 2022-07-05 | 21.03 | $8.58 | 4.0M |
| 2022-07-01 | 20.54 | $8.91 | 1.4M |
| 2022-06-30 | 20.26 | $8.78 | 3.2M |
| 2022-06-29 | 19.82 | $9.06 | 2.5M |
| 2022-06-28 | 19.68 | $9.15 | 2.2M |
| 2022-06-27 | 19.70 | $9.37 | 1.9M |
| 2022-06-24 | 19.84 | $9.50 | 2.1M |
| 2022-06-23 | 19.99 | $9.31 | 1.7M |
| 2022-06-22 | 19.94 | $9.15 | 1.8M |
| 2022-06-21 | 19.70 | $9.01 | 4.1M |
| 2022-06-17 | 19.48 | $8.87 | 3.7M |
| 2022-06-16 | 18.91 | $8.45 | 2.2M |
| 2022-06-15 | 18.31 | $9.17 | 5.2M |
| 2022-06-14 | 17.97 | $8.81 | 2.6M |
| 2022-06-13 | 17.09 | $8.83 | 3.1M |
| 2022-06-10 | 16.21 | $9.61 | 4.9M |
| 2022-06-09 | 15.79 | $10.38 | 2.1M |
| 2022-06-08 | 15.89 | $10.65 | 3.5M |
| 2022-06-07 | 16.20 | $10.78 | 2.6M |
| 2022-06-06 | 16.30 | $10.92 | 1.9M |
| 2022-06-03 | 16.86 | $10.80 | 3.1M |
| 2022-06-02 | 17.40 | $11.15 | 4.3M |
| 2022-06-01 | 18.03 | $10.66 | 2.0M |
| 2022-05-31 | 18.12 | $10.71 | 4.0M |
| 2022-05-27 | 18.47 | $10.71 | 2.2M |
| 2022-05-26 | 18.61 | $10.49 | 2.5M |
| 2022-05-25 | 18.71 | $10.12 | 3.2M |
| 2022-05-24 | 18.09 | $10.04 | 2.7M |
| 2022-05-23 | 17.53 | $10.66 | 1.5M |
| 2022-05-20 | 17.29 | $10.41 | 1.9M |
| 2022-05-19 | 16.97 | $10.45 | 2.3M |
| 2022-05-18 | 16.78 | $10.44 | 2.7M |
| 2022-05-17 | 16.58 | $11.15 | 1.9M |
| 2022-05-16 | 16.84 | $10.61 | 1.6M |
| 2022-05-13 | 16.92 | $10.94 | 2.7M |
| 2022-05-12 | 17.03 | $10.32 | 2.8M |
| 2022-05-11 | 16.76 | $10.03 | 1.9M |
| 2022-05-10 | 16.25 | $10.16 | 2.8M |
| 2022-05-09 | 15.59 | $10.20 | 3.2M |
| 2022-05-06 | 15.12 | $11.28 | 2.7M |
| 2022-05-05 | 15.22 | $11.52 | 1.6M |
| 2022-05-04 | 15.46 | $11.80 | 1.8M |
| 2022-05-03 | 15.71 | $11.45 | 2.0M |
| 2022-05-02 | 15.76 | $10.97 | 2.8M |
| 2022-04-29 | 15.63 | $11.37 | 3.3M |
| 2022-04-28 | 16.09 | $11.65 | 2.1M |
| 2022-04-27 | 16.44 | $10.83 | 3.7M |
| 2022-04-26 | 16.14 | $10.86 | 3.6M |
| 2022-04-25 | 16.02 | $11.53 | 2.6M |
| 2022-04-22 | 16.10 | $11.40 | 2.6M |
| 2022-04-21 | 16.31 | $11.77 | 2.7M |
| 2022-04-20 | 16.86 | $12.05 | 2.0M |
| 2022-04-19 | 17.15 | $12.09 | 2.1M |
| 2022-04-18 | 17.43 | $11.57 | 1.9M |
| 2022-04-14 | 17.24 | $11.63 | 1.6M |
| 2022-04-13 | 17.12 | $11.93 | 1.9M |
| 2022-04-12 | 17.07 | $11.64 | 2.2M |
| 2022-04-11 | 17.02 | $11.73 | 2.7M |
| 2022-04-08 | 17.06 | $11.80 | 2.4M |
| 2022-04-07 | 17.14 | $11.97 | 2.7M |
| 2022-04-06 | 17.11 | $12.06 | 2.2M |
| 2022-04-05 | 17.11 | $12.35 | 3.2M |
| 2022-04-04 | 17.46 | $13.27 | 2.3M |
| 2022-04-01 | 18.19 | $12.95 | 2.2M |
| 2022-03-31 | 18.73 | $12.61 | 2.2M |
| 2022-03-30 | 19.29 | $12.83 | 1.6M |
| 2022-03-29 | 20.00 | $13.23 | 2.8M |
| 2022-03-28 | 20.83 | $12.62 | 2.0M |
| 2022-03-25 | 21.14 | $12.79 | 2.7M |
| 2022-03-24 | 21.71 | $12.79 | 2.2M |
| 2022-03-23 | 22.15 | $12.56 | 1.5M |
| 2022-03-22 | 22.49 | $12.50 | 1.9M |
| 2022-03-21 | 22.85 | $12.32 | 2.2M |
| 2022-03-18 | 22.99 | $12.07 | 4.2M |
| 2022-03-17 | 23.04 | $11.65 | 2.4M |
| 2022-03-16 | 22.73 | $11.23 | 4.8M |
| 2022-03-15 | 22.13 | $10.60 | 3.7M |
| 2022-03-14 | 20.97 | $10.35 | 3.7M |
| 2022-03-11 | 19.73 | $10.44 | 5.6M |
| 2022-03-10 | 18.52 | $11.16 | 8.0M |
| 2022-03-09 | 17.42 | $13.26 | 4.0M |
| 2022-03-08 | 17.07 | $12.33 | 3.2M |
| 2022-03-07 | 16.07 | $12.04 | 2.6M |
| 2022-03-04 | 15.06 | $13.01 | 2.9M |
| 2022-03-03 | 14.38 | $13.58 | 2.0M |
| 2022-03-02 | 13.99 | $14.00 | 3.6M |
| 2022-03-01 | 13.58 | $13.15 | 2.4M |
| 2022-02-28 | 12.91 | $13.78 | 2.3M |
| 2022-02-25 | 12.39 | $13.76 | 3.4M |
| 2022-02-24 | 11.68 | $13.74 | 4.7M |
| 2022-02-23 | 10.91 | $13.63 | 2.2M |
| 2022-02-22 | 10.54 | $13.80 | 4.3M |
| 2022-02-18 | 10.22 | $14.93 | 1.6M |
| 2022-02-17 | 10.52 | $14.95 | 1.3M |
| 2022-02-16 | 10.91 | $15.66 | 2.6M |
| 2022-02-15 | 11.34 | $15.35 | 2.0M |
| 2022-02-14 | 11.81 | $14.45 | 1.7M |
| 2022-02-11 | 11.97 | $14.50 | 2.8M |
| 2022-02-10 | 12.14 | $15.24 | 2.7M |
| 2022-02-09 | 12.75 | $15.40 | 2.7M |
| 2022-02-08 | 13.21 | $14.82 | 1.5M |
| 2022-02-07 | 13.24 | $14.68 | 1.7M |
| 2022-02-04 | 13.27 | $14.30 | 1.7M |
| 2022-02-03 | 13.00 | $14.41 | 3.1M |
| 2022-02-02 | 12.93 | $15.27 | 2.8M |
| 2022-02-01 | 13.15 | $15.72 | 2.9M |
| 2022-01-31 | 13.84 | $15.35 | 2.1M |
| 2022-01-28 | 14.10 | $14.74 | 2.2M |
| 2022-01-27 | 13.84 | $14.72 | 3.2M |
| 2022-01-26 | 13.86 | $14.97 | 2.6M |
| 2022-01-25 | 13.96 | $15.28 | 2.4M |
| 2022-01-24 | 13.89 | $15.10 | 3.1M |
| 2022-01-21 | 13.63 | $14.98 | 2.3M |
| 2022-01-20 | 13.67 | $15.39 | 2.6M |
| 2022-01-19 | 13.95 | $15.03 | 1.7M |
| 2022-01-18 | 13.88 | $15.19 | 2.3M |
| 2022-01-14 | 13.80 | $15.90 | 2.1M |
| 2022-01-13 | 14.06 | $16.02 | 4.2M |
| 2022-01-12 | 14.61 | $16.70 | 2.6M |
| 2022-01-11 | 15.10 | $16.77 | 1.3M |
| 2022-01-10 | 15.77 | $16.66 | 1.3M |
| 2022-01-07 | 16.48 | $17.03 | 1.6M |
| 2022-01-06 | 17.00 | $16.76 | 2.5M |
| 2022-01-05 | 17.83 | $16.48 | 3.2M |
| 2022-01-04 | 18.46 | $17.63 | 2.8M |
| 2022-01-03 | 18.48 | $17.74 | 2.4M |
| 2021-12-31 | 18.47 | $17.75 | 2.5M |
| 2021-12-30 | 18.55 | $17.71 | 2.5M |
| 2021-12-29 | 18.63 | $17.11 | 1.1M |
| 2021-12-28 | 18.99 | $17.34 | 1.8M |
| 2021-12-27 | 19.23 | $17.35 | 1.1M |
| 2021-12-23 | 19.57 | $17.18 | 2.6M |
| 2021-12-22 | 20.00 | $16.66 | 3.2M |
| 2021-12-21 | 20.61 | $16.07 | 5.4M |
| 2021-12-20 | 21.54 | $13.90 | 1.8M |
| 2021-12-17 | 21.32 | $14.79 | 3.3M |
| 2021-12-16 | 21.29 | $14.48 | 1.5M |
| 2021-12-15 | 21.50 | $14.63 | 1.7M |
| 2021-12-14 | 21.57 | $14.53 | 1.3M |
| 2021-12-13 | 21.81 | $14.57 | 2.7M |
| 2021-12-10 | 22.12 | $15.33 | 4.1M |
| 2021-12-09 | 22.73 | $14.84 | 1.3M |
| 2021-12-08 | 23.21 | $15.33 | 2.5M |
| 2021-12-07 | 23.89 | $14.49 | 1.6M |
| 2021-12-06 | 23.87 | $14.23 | 2.2M |
| 2021-12-03 | 23.59 | $13.54 | 1.8M |
| 2021-12-02 | 23.10 | $13.80 | 3.6M |
| 2021-12-01 | 22.30 | $12.92 | 3.6M |
| 2021-11-30 | 21.45 | $13.73 | 2.5M |
| 2021-11-29 | 20.74 | $14.06 | 2.0M |
| 2021-11-26 | 20.22 | $13.98 | 3.7M |
| 2021-11-24 | 19.42 | $14.74 | 1.3M |
| 2021-11-23 | 18.97 | $14.74 | 1.7M |
| 2021-11-22 | 18.39 | $14.51 | 2.3M |
| 2021-11-19 | 17.88 | $14.77 | 3.4M |
| 2021-11-18 | 17.45 | $15.23 | 1.6M |
| 2021-11-17 | 17.07 | $15.16 | 4.3M |
| 2021-11-16 | 16.67 | $15.63 | 3.1M |
| 2021-11-15 | 16.56 | $16.79 | 1.7M |
| 2021-11-12 | 16.92 | $16.21 | 6.3M |
| 2021-11-11 | 16.93 | $17.04 | 2.7M |
| 2021-11-10 | 17.76 | $16.49 | 1.7M |
| 2021-11-09 | 18.36 | $17.14 | 2.4M |
| 2021-11-08 | 19.22 | $16.56 | 2.0M |
| 2021-11-05 | 19.64 | $16.79 | 3.0M |
| 2021-11-04 | 20.09 | $15.52 | 3.4M |
| 2021-11-03 | 19.96 | $16.04 | 3.1M |
| 2021-11-02 | 19.87 | $15.44 | 2.0M |
| 2021-11-01 | 19.38 | $15.81 | 1.5M |
| 2021-10-29 | 19.04 | $15.53 | 2.3M |
| 2021-10-28 | 18.68 | $15.94 | 1.9M |
| 2021-10-27 | 18.42 | $16.21 | 2.1M |
| 2021-10-26 | 18.33 | $16.64 | 3.1M |
| 2021-10-25 | 18.45 | $17.49 | 2.0M |
| 2021-10-22 | 18.93 | $17.20 | 4.6M |
| 2021-10-21 | 19.33 | $17.05 | 2.9M |
| 2021-10-20 | 20.08 | $17.80 | 2.2M |
| 2021-10-19 | 20.84 | $17.76 | 1.8M |
| 2021-10-18 | 21.56 | $18.64 | 1.5M |
| 2021-10-15 | 21.88 | $18.83 | 1.4M |
| 2021-10-14 | 21.90 | $18.85 | 1.2M |
| 2021-10-13 | 22.14 | $18.88 | 1.2M |
| 2021-10-12 | 22.28 | $18.81 | 998100 |
| 2021-10-11 | 22.32 | $18.81 | 2.6M |
| 2021-10-08 | 22.36 | $18.02 | 2.6M |
| 2021-10-07 | 22.82 | $17.61 | 2.4M |
| 2021-10-06 | 23.54 | $17.11 | 3.1M |
| 2021-10-05 | 24.63 | $16.81 | 2.4M |
| 2021-10-04 | 25.07 | $17.61 | 1.3M |
| 2021-10-01 | 24.86 | $18.11 | 2.3M |
| 2021-09-30 | 24.71 | $17.00 | 1.2M |
| 2021-09-29 | 24.95 | $17.33 | 2.1M |
| 2021-09-28 | 25.21 | $17.07 | 2.4M |
| 2021-09-27 | 25.48 | $17.42 | 2.4M |
| 2021-09-24 | 25.34 | $17.77 | 2.3M |
| 2021-09-23 | 25.30 | $17.95 | 4.0M |
| 2021-09-22 | 25.26 | $16.06 | 1.4M |
| 2021-09-21 | 26.13 | $15.30 | 1.1M |
| 2021-09-20 | 27.45 | $15.27 | 1.9M |
| 2021-09-17 | 28.80 | $15.89 | 1.3M |
| 2021-09-16 | 29.75 | $16.11 | 956915 |
| 2021-09-15 | 30.53 | $16.42 | 726200 |
| 2021-09-14 | 31.34 | $16.25 | 1.1M |
| 2021-09-13 | 32.12 | $16.69 | 1.4M |
| 2021-09-10 | 32.85 | $16.07 | 2.4M |
| 2021-09-09 | 33.73 | $16.42 | 2.3M |
| 2021-09-08 | 34.68 | $15.81 | 4.0M |
| 2021-09-07 | 35.68 | $16.91 | 1.8M |
| 2021-09-03 | 36.16 | $16.88 | 1.7M |
| 2021-09-02 | 36.54 | $17.68 | 1.9M |
| 2021-09-01 | 36.37 | $17.71 | 1.6M |
| 2021-08-31 | 36.07 | $17.94 | 2.5M |
| 2021-08-30 | 35.72 | $17.75 | 1.7M |
| 2021-08-27 | 35.45 | $18.10 | 2.0M |
| 2021-08-26 | 34.99 | $17.61 | 3.5M |
| 2021-08-25 | 34.53 | $17.89 | 4.2M |
| 2021-08-24 | 34.09 | $17.24 | 5.3M |
| 2021-08-23 | 33.83 | $15.67 | 2.5M |
| 2021-08-20 | 34.09 | $14.70 | 2.0M |
| 2021-08-19 | 34.73 | $14.45 | 2.3M |
| 2021-08-18 | 35.52 | $14.06 | 4.6M |
| 2021-08-17 | 36.36 | $13.78 | 2.9M |
| 2021-08-16 | 37.32 | $14.72 | 2.4M |
| 2021-08-13 | 37.55 | $15.75 | 4.0M |
| 2021-08-12 | 37.29 | $14.68 | 1.5M |
| 2021-08-11 | 37.21 | $15.29 | 1.2M |
| 2021-08-10 | 37.10 | $15.00 | 1.6M |
| 2021-08-09 | 37.01 | $14.42 | 1.3M |
| 2021-08-06 | 37.11 | $14.63 | 947508 |
| 2021-08-05 | 37.01 | $14.31 | 1.6M |
| 2021-08-04 | 36.93 | $14.16 | 1.8M |
| 2021-08-03 | 36.91 | $14.61 | 2.7M |
| 2021-08-02 | 36.89 | $14.60 | 1.9M |
| 2021-07-30 | 36.32 | $14.30 | 1.7M |
| 2021-07-29 | 35.78 | $15.21 | 1.4M |
| 2021-07-28 | 34.62 | $15.00 | 2.0M |
| 2021-07-27 | 33.48 | $14.51 | 1.7M |
| 2021-07-26 | 32.34 | $14.83 | 2.0M |
| 2021-07-23 | 31.14 | $14.17 | 1.5M |
| 2021-07-22 | 29.94 | $14.32 | 821000 |
| 2021-07-21 | 28.69 | $14.50 | 1.6M |
| 2021-07-20 | 27.38 | $13.93 | 2.0M |
| 2021-07-19 | 26.08 | $13.08 | 2.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected