Is Eros Resources Corp. (EROSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eros Resources Corp. (EROSF) research center and poll results.
OTC : EROSF
Eros Resources Corp.
$0.4337 USD
$0.01 (3.11%)
- Volume
- 28.75K
- Average Volume
- 732
- Market Capitalization
- $11.85M
- P/E Ratio
- -11.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.49
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.44
2025-05-27
Close Price
$0.47
Vol: 777
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.23
Average
0.49
Maximum
0.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 0.44 | $0.47 | 777 |
| 2025-05-23 | 0.43 | $0.48 | 600 |
| 2025-05-22 | 0.43 | $0.48 | 350 |
| 2025-05-21 | 0.42 | $0.49 | — |
| 2025-05-20 | 0.42 | $0.49 | 2341 |
| 2025-05-19 | 0.41 | $0.47 | — |
| 2025-05-16 | 0.40 | $0.47 | 12600 |
| 2025-05-15 | 0.40 | $0.42 | 100 |
| 2025-05-14 | 0.39 | $0.42 | 2500 |
| 2025-05-13 | 0.39 | $0.43 | 756 |
| 2025-05-12 | 0.38 | $0.39 | — |
| 2025-05-09 | 0.38 | $0.39 | 1040 |
| 2025-05-08 | 0.38 | $0.40 | 135 |
| 2025-05-07 | 0.37 | $0.42 | — |
| 2025-05-06 | 0.37 | $0.42 | 3528 |
| 2025-05-05 | 0.37 | $0.44 | 1104 |
| 2025-05-02 | 0.36 | $0.43 | — |
| 2025-05-01 | 0.36 | $0.43 | 5784 |
| 2025-04-30 | 0.36 | $0.43 | 9000 |
| 2025-04-29 | 0.35 | $0.40 | 2214 |
| 2025-04-28 | 0.35 | $0.38 | 306 |
| 2025-04-25 | 0.35 | $0.37 | — |
| 2025-04-24 | 0.35 | $0.37 | 3212 |
| 2025-04-23 | 0.35 | $0.39 | — |
| 2025-04-22 | 0.35 | $0.39 | 376 |
| 2025-04-21 | 0.35 | $0.30 | 188 |
| 2025-04-17 | 0.36 | $0.39 | 1525 |
| 2025-04-16 | 0.36 | $0.30 | — |
| 2025-04-15 | 0.37 | $0.30 | — |
| 2025-04-14 | 0.38 | $0.30 | 843 |
| 2025-04-11 | 0.38 | $0.35 | — |
| 2025-04-10 | 0.38 | $0.35 | 2970 |
| 2025-04-09 | 0.39 | $0.33 | 100 |
| 2025-04-08 | 0.39 | $0.35 | — |
| 2025-04-07 | 0.39 | $0.35 | 7000 |
| 2025-04-04 | 0.39 | $0.35 | 7000 |
| 2025-04-03 | 0.39 | $0.35 | 1650 |
| 2025-04-02 | 0.39 | $0.38 | 12500 |
| 2025-04-01 | 0.39 | $0.38 | 1250 |
| 2025-03-31 | 0.39 | $0.40 | — |
| 2025-03-28 | 0.39 | $0.40 | 100 |
| 2025-03-27 | 0.39 | $0.38 | 4295 |
| 2025-03-26 | 0.39 | $0.37 | — |
| 2025-03-25 | 0.39 | $0.37 | 1370 |
| 2025-03-24 | 0.39 | $0.40 | 18875 |
| 2025-03-21 | 0.39 | $0.40 | 10 |
| 2025-03-20 | 0.39 | $0.44 | 1888 |
| 2025-03-19 | 0.39 | $0.44 | 500 |
| 2025-03-18 | 0.39 | $0.44 | 1888 |
| 2025-03-17 | 0.39 | $0.44 | 419 |
| 2025-03-14 | 0.39 | $0.37 | 1888 |
| 2025-03-13 | 0.39 | $0.42 | 439 |
| 2025-03-12 | 0.39 | $0.42 | 1038 |
| 2025-03-11 | 0.39 | $0.33 | 1888 |
| 2025-03-10 | 0.39 | $0.33 | 116 |
| 2025-03-07 | 0.40 | $0.33 | — |
| 2025-03-06 | 0.40 | $0.33 | 1046 |
| 2025-03-05 | 0.41 | $0.37 | — |
| 2025-03-04 | 0.41 | $0.37 | 1888 |
| 2025-03-03 | 0.41 | $0.39 | 1888 |
| 2025-02-28 | 0.41 | $0.37 | 1888 |
| 2025-02-27 | 0.41 | $0.41 | — |
| 2025-02-26 | 0.41 | $0.41 | — |
| 2025-02-25 | 0.41 | $0.41 | 1888 |
| 2025-02-24 | 0.41 | $0.41 | 1888 |
| 2025-02-21 | 0.40 | $0.41 | 1888 |
| 2025-02-20 | 0.40 | $0.40 | 1888 |
| 2025-02-19 | 0.39 | $0.42 | 2308 |
| 2025-02-18 | 0.39 | $0.42 | 10400 |
| 2025-02-14 | 0.39 | $0.47 | 245 |
| 2025-02-13 | 0.38 | $0.41 | 32 |
| 2025-02-12 | 0.38 | $0.41 | 1319 |
| 2025-02-11 | 0.37 | $0.38 | 135 |
| 2025-02-10 | 0.37 | $0.43 | — |
| 2025-02-07 | 0.37 | $0.43 | — |
| 2025-02-06 | 0.36 | $0.43 | 112 |
| 2025-02-05 | 0.36 | $0.42 | 10400 |
| 2025-02-04 | 0.35 | $0.42 | 10400 |
| 2025-02-03 | 0.35 | $0.39 | 60 |
| 2025-01-31 | 0.35 | $0.38 | 620 |
| 2025-01-30 | 0.34 | $0.43 | — |
| 2025-01-29 | 0.34 | $0.43 | 7634 |
| 2025-01-28 | 0.33 | $0.32 | 1000 |
| 2025-01-27 | 0.34 | $0.32 | — |
| 2025-01-24 | 0.34 | $0.32 | — |
| 2025-01-23 | 0.34 | $0.32 | — |
| 2025-01-22 | 0.34 | $0.32 | 1000 |
| 2025-01-21 | 0.33 | $0.34 | 1000 |
| 2025-01-17 | 0.33 | $0.34 | 1000 |
| 2025-01-16 | 0.32 | $0.34 | 1000 |
| 2025-01-15 | 0.31 | $0.34 | 1000 |
| 2025-01-14 | 0.31 | $0.34 | 1000 |
| 2025-01-13 | 0.30 | $0.34 | 1000 |
| 2025-01-10 | 0.29 | $0.34 | — |
| 2025-01-08 | 0.28 | $0.34 | 1000 |
| 2025-01-07 | 0.28 | $0.34 | 1000 |
| 2025-01-06 | 0.27 | $0.34 | — |
| 2025-01-03 | 0.27 | $0.34 | 1000 |
| 2025-01-02 | 0.26 | $0.34 | 1000 |
| 2024-12-31 | 0.26 | $0.34 | 1000 |
| 2024-12-30 | 0.26 | $0.31 | 3650 |
| 2024-12-27 | 0.26 | $0.34 | 1000 |
| 2024-12-26 | 0.25 | $0.34 | 25 |
| 2024-12-24 | 0.26 | $0.34 | 1000 |
| 2024-12-23 | 0.26 | $0.34 | 2405 |
| 2024-12-20 | 0.26 | $0.30 | 1000 |
| 2024-12-19 | 0.27 | $0.30 | 2340 |
| 2024-12-18 | 0.27 | $0.20 | — |
| 2024-12-17 | 0.28 | $0.20 | 1000 |
| 2024-12-16 | 0.29 | $0.20 | 1000 |
| 2024-12-13 | 0.30 | $0.20 | 1000 |
| 2024-12-12 | 0.31 | $0.20 | 1000 |
| 2024-12-11 | 0.32 | $0.20 | 1000 |
| 2024-12-10 | 0.33 | $0.20 | — |
| 2024-12-09 | 0.34 | $0.20 | — |
| 2024-12-06 | 0.35 | $0.20 | 61590 |
| 2024-12-05 | 0.36 | $0.28 | — |
| 2024-12-04 | 0.37 | $0.28 | 1000 |
| 2024-12-03 | 0.38 | $0.28 | — |
| 2024-12-02 | 0.38 | $0.28 | — |
| 2024-11-29 | 0.39 | $0.28 | — |
| 2024-11-27 | 0.39 | $0.28 | 1000 |
| 2024-11-26 | 0.40 | $0.40 | 1000 |
| 2024-11-25 | 0.40 | $0.40 | 1000 |
| 2024-11-22 | 0.40 | $0.40 | 1000 |
| 2024-11-21 | 0.40 | $0.40 | 1000 |
| 2024-11-20 | 0.40 | $0.40 | 1000 |
| 2024-11-19 | 0.40 | $0.40 | 1000 |
| 2024-11-18 | 0.40 | $0.40 | — |
| 2024-11-15 | 0.40 | $0.40 | — |
| 2024-11-14 | 0.40 | $0.40 | — |
| 2024-11-13 | 0.40 | $0.40 | 1000 |
| 2024-11-12 | 0.40 | $0.40 | 3000 |
| 2024-11-11 | 0.39 | $0.40 | — |
| 2024-11-08 | 0.39 | $0.40 | 900 |
| 2024-11-07 | 0.39 | $0.40 | — |
| 2024-11-06 | 0.38 | $0.40 | 900 |
| 2024-11-05 | 0.38 | $0.40 | — |
| 2024-11-04 | 0.38 | $0.40 | 900 |
| 2024-11-01 | 0.38 | $0.40 | — |
| 2024-10-31 | 0.37 | $0.40 | — |
| 2024-10-30 | 0.37 | $0.40 | — |
| 2024-10-29 | 0.37 | $0.40 | — |
| 2024-10-28 | 0.36 | $0.40 | 12 |
| 2024-10-25 | 0.35 | $0.45 | 900 |
| 2024-10-24 | 0.35 | $0.34 | — |
| 2024-10-23 | 0.35 | $0.34 | 2500 |
| 2024-10-22 | 0.34 | $0.39 | — |
| 2024-10-21 | 0.34 | $0.39 | 900 |
| 2024-10-18 | 0.33 | $0.39 | — |
| 2024-10-17 | 0.33 | $0.39 | — |
| 2024-10-16 | 0.33 | $0.39 | 510 |
| 2024-10-15 | 0.32 | $0.35 | — |
| 2024-10-14 | 0.32 | $0.35 | — |
| 2024-10-11 | 0.32 | $0.35 | 900 |
| 2024-10-10 | 0.31 | $0.35 | 900 |
| 2024-10-09 | 0.31 | $0.35 | 900 |
| 2024-10-08 | 0.31 | $0.35 | 900 |
| 2024-10-07 | 0.31 | $0.35 | 900 |
| 2024-10-04 | 0.31 | $0.35 | 400 |
| 2024-10-03 | 0.30 | $0.35 | 400 |
| 2024-10-02 | 0.30 | $0.29 | 100 |
| 2024-10-01 | 0.30 | $0.29 | 2050 |
| 2024-09-30 | 0.30 | $0.28 | 400 |
| 2024-09-27 | 0.31 | $0.32 | 100 |
| 2024-09-26 | 0.30 | $0.30 | 1000 |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.31 | $0.30 | — |
| 2024-09-23 | 0.31 | $0.30 | — |
| 2024-09-20 | 0.31 | $0.30 | 2300 |
| 2024-09-19 | 0.31 | $0.30 | 2300 |
| 2024-09-18 | 0.31 | $0.30 | 2300 |
| 2024-09-17 | 0.31 | $0.30 | 2300 |
| 2024-09-16 | 0.31 | $0.30 | — |
| 2024-09-13 | 0.31 | $0.30 | 2300 |
| 2024-09-12 | 0.31 | $0.31 | — |
| 2024-09-11 | 0.31 | $0.31 | 2300 |
| 2024-09-10 | 0.31 | $0.31 | 2300 |
| 2024-09-09 | 0.31 | $0.31 | — |
| 2024-09-06 | 0.31 | $0.31 | — |
| 2024-09-05 | 0.31 | $0.31 | 2300 |
| 2024-09-04 | 0.31 | $0.31 | 2300 |
| 2024-09-03 | 0.31 | $0.31 | 2300 |
| 2024-08-30 | 0.31 | $0.31 | — |
| 2024-08-29 | 0.31 | $0.31 | 2300 |
| 2024-08-28 | 0.31 | $0.31 | — |
| 2024-08-27 | 0.31 | $0.31 | — |
| 2024-08-26 | 0.31 | $0.31 | — |
| 2024-08-23 | 0.31 | $0.31 | — |
| 2024-08-22 | 0.31 | $0.31 | 2300 |
| 2024-08-21 | 0.31 | $0.31 | 2300 |
| 2024-08-20 | 0.31 | $0.31 | 2300 |
| 2024-08-19 | 0.31 | $0.31 | 2300 |
| 2024-08-16 | 0.30 | $0.31 | 2300 |
| 2024-08-15 | 0.30 | $0.31 | 2300 |
| 2024-08-14 | 0.30 | $0.31 | 2300 |
| 2024-08-13 | 0.29 | $0.31 | 2300 |
| 2024-08-12 | 0.29 | $0.31 | — |
| 2024-08-09 | 0.29 | $0.31 | 2300 |
| 2024-08-08 | 0.30 | $0.31 | 2300 |
| 2024-08-07 | 0.30 | $0.31 | 2300 |
| 2024-08-06 | 0.30 | $0.31 | 2300 |
| 2024-08-05 | 0.29 | $0.31 | 2300 |
| 2024-08-02 | 0.30 | $0.31 | — |
| 2024-08-01 | 0.30 | $0.31 | — |
| 2024-07-31 | 0.30 | $0.31 | 15 |
| 2024-07-30 | 0.30 | $0.31 | — |
| 2024-07-29 | 0.30 | $0.31 | — |
| 2024-07-26 | 0.30 | $0.31 | — |
| 2024-07-25 | 0.30 | $0.31 | — |
| 2024-07-24 | 0.30 | $0.31 | 11 |
| 2024-07-23 | 0.30 | $0.25 | 2300 |
| 2024-07-22 | 0.30 | $0.25 | 2300 |
| 2024-07-19 | 0.31 | $0.25 | 2300 |
| 2024-07-18 | 0.31 | $0.25 | 2300 |
| 2024-07-15 | 0.31 | $0.25 | 2435 |
| 2024-06-26 | 0.31 | $0.31 | 2500 |
| 2024-06-24 | 0.31 | $0.25 | 51 |
| 2024-06-21 | 0.32 | $0.38 | 36510 |
| 2024-05-21 | 0.32 | $0.31 | 4 |
| 2024-05-20 | 0.32 | $0.30 | 38 |
| 2024-05-15 | 0.32 | $0.30 | 4500 |
| 2024-05-14 | 0.32 | $0.34 | 35 |
| 2024-05-09 | 0.32 | $0.30 | 150 |
| 2024-04-22 | 0.32 | $0.30 | 15 |
| 2024-03-28 | 0.32 | $0.33 | 42 |
| 2024-03-19 | 0.32 | $0.33 | 150 |
| 2024-03-14 | 0.32 | $0.35 | 1500 |
| 2024-03-11 | 0.32 | $0.35 | 3000 |
| 2024-02-29 | 0.32 | $0.34 | 25 |
| 2024-02-28 | 0.32 | $0.29 | — |
| 2024-02-27 | 0.32 | $0.29 | 23 |
| 2024-02-26 | 0.32 | $0.29 | — |
| 2024-02-23 | 0.32 | $0.29 | — |
| 2024-02-22 | 0.32 | $0.29 | 15 |
| 2024-02-21 | 0.32 | $0.31 | 20 |
| 2024-02-20 | 0.33 | $0.34 | — |
| 2024-02-16 | 0.32 | $0.34 | 750 |
| 2024-02-15 | 0.32 | $0.32 | — |
| 2024-02-14 | 0.32 | $0.32 | — |
| 2024-02-13 | 0.32 | $0.32 | — |
| 2024-02-12 | 0.32 | $0.32 | — |
| 2024-02-09 | 0.32 | $0.32 | — |
| 2024-02-08 | 0.32 | $0.32 | — |
| 2024-02-07 | 0.32 | $0.32 | — |
| 2024-02-06 | 0.32 | $0.32 | — |
| 2024-02-05 | 0.32 | $0.32 | — |
| 2024-02-02 | 0.32 | $0.32 | — |
| 2024-02-01 | 0.32 | $0.32 | — |
| 2024-01-31 | 0.32 | $0.32 | — |
| 2024-01-30 | 0.32 | $0.32 | — |
| 2024-01-29 | 0.32 | $0.32 | — |
| 2024-01-26 | 0.32 | $0.32 | — |
| 2024-01-25 | 0.31 | $0.32 | 26 |
| 2024-01-24 | 0.31 | $0.32 | — |
| 2024-01-23 | 0.31 | $0.32 | 21 |
| 2024-01-22 | 0.31 | $0.33 | — |
| 2024-01-19 | 0.31 | $0.33 | — |
| 2024-01-18 | 0.30 | $0.33 | 50 |
| 2024-01-17 | 0.30 | $0.31 | — |
| 2024-01-16 | 0.30 | $0.31 | — |
| 2024-01-12 | 0.29 | $0.31 | — |
| 2024-01-11 | 0.29 | $0.31 | — |
| 2024-01-10 | 0.28 | $0.31 | — |
| 2024-01-09 | 0.28 | $0.31 | — |
| 2024-01-08 | 0.27 | $0.31 | — |
| 2024-01-05 | 0.27 | $0.31 | — |
| 2024-01-04 | 0.26 | $0.31 | — |
| 2024-01-03 | 0.26 | $0.31 | — |
| 2024-01-02 | 0.26 | $0.31 | — |
| 2023-12-29 | 0.25 | $0.31 | 136 |
| 2023-12-28 | 0.25 | $0.30 | 14 |
| 2023-12-27 | 0.24 | $0.29 | 81 |
| 2023-12-26 | 0.24 | $0.27 | — |
| 2023-12-22 | 0.24 | $0.27 | 95 |
| 2023-12-21 | 0.24 | $0.30 | 1500 |
| 2023-12-20 | 0.23 | $0.26 | — |
| 2023-12-19 | 0.23 | $0.26 | 1206 |
| 2023-12-18 | 0.23 | $0.26 | — |
| 2023-12-15 | 0.23 | $0.26 | — |
| 2023-12-14 | 0.24 | $0.26 | 45 |
| 2023-12-13 | 0.24 | $0.24 | 23 |
| 2023-12-12 | 0.24 | $0.21 | — |
| 2023-12-11 | 0.24 | $0.21 | — |
| 2023-12-08 | 0.25 | $0.21 | 60 |
| 2023-12-07 | 0.25 | $0.22 | — |
| 2023-12-06 | 0.26 | $0.22 | — |
| 2023-12-05 | 0.26 | $0.22 | 40 |
| 2023-12-04 | 0.26 | $0.23 | — |
| 2023-12-01 | 0.27 | $0.23 | — |
| 2023-11-30 | 0.27 | $0.23 | — |
| 2023-11-29 | 0.27 | $0.23 | — |
| 2023-11-28 | 0.28 | $0.23 | — |
| 2023-11-27 | 0.28 | $0.23 | — |
| 2023-11-24 | 0.28 | $0.23 | 500 |
| 2023-11-22 | 0.29 | $0.21 | 400 |
| 2023-11-21 | 0.29 | $0.25 | — |
| 2023-11-20 | 0.29 | $0.25 | 500 |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | — |
| 2023-11-03 | 0.29 | $0.29 | — |
| 2023-11-02 | 0.29 | $0.29 | — |
| 2023-11-01 | 0.29 | $0.29 | — |
| 2023-10-31 | 0.29 | $0.29 | — |
| 2023-10-30 | 0.29 | $0.29 | — |
| 2023-10-27 | 0.28 | $0.29 | — |
| 2023-10-26 | 0.28 | $0.29 | — |
| 2023-10-25 | 0.28 | $0.29 | — |
| 2023-10-24 | 0.28 | $0.29 | — |
| 2023-10-23 | 0.28 | $0.29 | — |
| 2023-10-20 | 0.28 | $0.29 | — |
| 2023-10-19 | 0.28 | $0.29 | — |
| 2023-10-18 | 0.28 | $0.29 | — |
| 2023-10-17 | 0.27 | $0.29 | — |
| 2023-10-16 | 0.27 | $0.29 | — |
| 2023-10-13 | 0.27 | $0.29 | — |
| 2023-10-12 | 0.27 | $0.29 | — |
| 2023-10-11 | 0.27 | $0.29 | — |
| 2023-10-10 | 0.27 | $0.29 | — |
| 2023-10-09 | 0.27 | $0.29 | 15 |
| 2023-10-06 | 0.28 | $0.25 | — |
| 2023-10-05 | 0.28 | $0.25 | — |
| 2023-10-04 | 0.28 | $0.25 | — |
| 2023-10-03 | 0.29 | $0.25 | 750 |
| 2023-10-02 | 0.29 | $0.27 | — |
| 2023-09-29 | 0.28 | $0.27 | — |
| 2023-09-28 | 0.29 | $0.27 | — |
| 2023-09-27 | 0.29 | $0.27 | — |
| 2023-09-26 | 0.29 | $0.27 | — |
| 2023-09-25 | 0.29 | $0.27 | — |
| 2023-09-22 | 0.30 | $0.27 | — |
| 2023-09-21 | 0.30 | $0.27 | — |
| 2023-09-20 | 0.31 | $0.27 | — |
| 2023-09-19 | 0.31 | $0.27 | — |
| 2023-09-18 | 0.32 | $0.27 | 475 |
| 2023-09-15 | 0.33 | $0.29 | 3125 |
| 2023-09-14 | 0.33 | $0.32 | — |
| 2023-09-13 | 0.34 | $0.32 | — |
| 2023-09-12 | 0.34 | $0.32 | — |
| 2023-09-11 | 0.34 | $0.32 | 70 |
| 2023-09-08 | 0.35 | $0.24 | 20 |
| 2023-09-07 | 0.36 | $0.37 | — |
| 2023-09-06 | 0.36 | $0.37 | 500 |
| 2023-09-05 | 0.36 | $0.23 | — |
| 2023-09-01 | 0.37 | $0.23 | 30 |
| 2023-08-31 | 0.38 | $0.32 | 50 |
| 2023-08-30 | 0.38 | $0.24 | 63 |
| 2023-08-29 | 0.39 | $0.34 | 421 |
| 2023-08-28 | 0.39 | $0.34 | 34 |
| 2023-08-25 | 0.40 | $0.38 | — |
| 2023-08-24 | 0.39 | $0.38 | — |
| 2023-08-23 | 0.39 | $0.38 | — |
| 2023-08-22 | 0.39 | $0.38 | 250 |
| 2023-08-21 | 0.39 | $0.40 | — |
| 2023-08-18 | 0.38 | $0.40 | — |
| 2023-08-17 | 0.38 | $0.40 | — |
| 2023-08-16 | 0.38 | $0.40 | — |
| 2023-08-15 | 0.38 | $0.40 | — |
| 2023-08-14 | 0.38 | $0.40 | — |
| 2023-08-11 | 0.38 | $0.40 | — |
| 2023-08-10 | 0.38 | $0.40 | — |
| 2023-08-09 | 0.39 | $0.40 | — |
| 2023-07-26 | 0.39 | $0.40 | 12 |
| 2023-07-25 | 0.39 | $0.39 | — |
| 2023-07-24 | 0.39 | $0.39 | 54 |
| 2023-07-21 | 0.39 | $0.41 | — |
| 2023-07-20 | 0.40 | $0.41 | — |
| 2023-07-19 | 0.40 | $0.41 | — |
| 2023-07-18 | 0.40 | $0.41 | 3005 |
| 2023-07-17 | 0.40 | $0.34 | — |
| 2023-07-14 | 0.40 | $0.34 | — |
| 2023-07-13 | 0.41 | $0.34 | — |
| 2023-07-12 | 0.41 | $0.34 | — |
| 2023-07-11 | 0.42 | $0.34 | — |
| 2023-06-21 | 0.42 | $0.34 | 2074 |
| 2023-06-20 | 0.42 | $0.41 | — |
| 2023-06-16 | 0.42 | $0.41 | — |
| 2023-06-15 | 0.42 | $0.41 | — |
| 2023-06-14 | 0.42 | $0.41 | — |
| 2023-06-02 | 0.42 | $0.41 | 32 |
| 2023-06-01 | 0.42 | $0.43 | — |
| 2023-05-31 | 0.42 | $0.43 | — |
| 2023-05-30 | 0.43 | $0.43 | — |
| 2023-05-26 | 0.43 | $0.43 | — |
| 2023-05-23 | 0.43 | $0.43 | — |
| 2023-05-22 | 0.43 | $0.43 | — |
| 2023-05-19 | 0.43 | $0.43 | — |
| 2023-05-18 | 0.43 | $0.43 | — |
| 2023-05-17 | 0.43 | $0.43 | — |
| 2023-05-16 | 0.43 | $0.43 | — |
| 2023-05-15 | 0.43 | $0.43 | — |
| 2023-05-12 | 0.44 | $0.43 | — |
| 2023-05-11 | 0.44 | $0.43 | 1500 |
| 2023-05-10 | 0.44 | $0.35 | — |
| 2023-05-09 | 0.44 | $0.35 | — |
| 2023-05-08 | 0.45 | $0.35 | 25 |
| 2023-05-05 | 0.45 | $0.41 | 25 |
| 2023-05-04 | 0.45 | $0.46 | — |
| 2023-05-03 | 0.44 | $0.46 | — |
| 2023-05-02 | 0.44 | $0.46 | — |
| 2023-05-01 | 0.44 | $0.46 | — |
| 2023-04-28 | 0.44 | $0.46 | — |
| 2023-04-27 | 0.43 | $0.46 | — |
| 2023-04-26 | 0.43 | $0.46 | — |
| 2023-04-25 | 0.43 | $0.46 | — |
| 2023-04-24 | 0.43 | $0.46 | — |
| 2023-04-21 | 0.42 | $0.46 | — |
| 2023-04-20 | 0.42 | $0.46 | — |
| 2023-04-19 | 0.42 | $0.46 | — |
| 2023-04-18 | 0.42 | $0.46 | — |
| 2023-04-17 | 0.42 | $0.46 | — |
| 2023-04-14 | 0.42 | $0.46 | — |
| 2023-04-13 | 0.41 | $0.46 | 3200 |
| 2023-04-12 | 0.41 | $0.43 | — |
| 2023-04-11 | 0.41 | $0.43 | 50 |
| 2023-04-10 | 0.41 | $0.40 | — |
| 2023-04-06 | 0.42 | $0.40 | — |
| 2023-04-05 | 0.42 | $0.40 | — |
| 2023-04-04 | 0.42 | $0.40 | — |
| 2023-04-03 | 0.42 | $0.40 | — |
| 2023-03-31 | 0.42 | $0.40 | — |
| 2023-03-30 | 0.43 | $0.40 | — |
| 2023-03-29 | 0.43 | $0.40 | 333 |
| 2023-03-28 | 0.43 | $0.41 | — |
| 2023-03-27 | 0.43 | $0.41 | — |
| 2023-03-24 | 0.43 | $0.41 | — |
| 2023-03-23 | 0.44 | $0.41 | — |
| 2023-03-22 | 0.44 | $0.41 | — |
| 2023-03-21 | 0.44 | $0.41 | 100 |
| 2023-03-20 | 0.44 | $0.44 | — |
| 2023-03-17 | 0.44 | $0.44 | — |
| 2023-03-16 | 0.45 | $0.44 | — |
| 2023-03-15 | 0.45 | $0.44 | — |
| 2023-03-14 | 0.45 | $0.44 | — |
| 2023-03-13 | 0.45 | $0.44 | — |
| 2023-03-10 | 0.45 | $0.44 | — |
| 2023-03-09 | 0.45 | $0.44 | — |
| 2023-03-08 | 0.45 | $0.44 | — |
| 2023-03-07 | 0.45 | $0.44 | — |
| 2023-03-06 | 0.45 | $0.44 | — |
| 2023-03-03 | 0.45 | $0.44 | — |
| 2023-03-02 | 0.45 | $0.44 | — |
| 2023-03-01 | 0.44 | $0.44 | — |
| 2023-02-28 | 0.44 | $0.44 | 14 |
| 2023-02-27 | 0.44 | $0.46 | — |
| 2023-02-24 | 0.44 | $0.46 | — |
| 2023-02-23 | 0.43 | $0.46 | — |
| 2023-02-22 | 0.44 | $0.46 | — |
| 2023-02-21 | 0.44 | $0.46 | — |
| 2023-02-17 | 0.44 | $0.46 | — |
| 2023-02-16 | 0.44 | $0.46 | 23 |
| 2023-02-15 | 0.44 | $0.44 | 11 |
| 2023-02-14 | 0.45 | $0.46 | — |
| 2023-02-13 | 0.45 | $0.46 | — |
| 2023-02-10 | 0.45 | $0.46 | — |
| 2023-02-09 | 0.45 | $0.46 | 1000 |
| 2023-02-08 | 0.45 | $0.43 | — |
| 2023-02-07 | 0.46 | $0.43 | — |
| 2023-02-06 | 0.46 | $0.43 | 45 |
| 2023-02-03 | 0.45 | $0.41 | — |
| 2023-02-02 | 0.45 | $0.41 | — |
| 2023-02-01 | 0.45 | $0.41 | — |
| 2023-01-31 | 0.45 | $0.41 | — |
| 2023-01-30 | 0.45 | $0.41 | — |
| 2023-01-27 | 0.45 | $0.41 | — |
| 2023-01-26 | 0.45 | $0.41 | 1000 |
| 2023-01-25 | 0.45 | $0.49 | — |
| 2023-01-24 | 0.45 | $0.49 | — |
| 2023-01-23 | 0.44 | $0.49 | 1000 |
| 2023-01-20 | 0.44 | $0.50 | — |
| 2023-01-19 | 0.43 | $0.50 | — |
| 2023-01-18 | 0.43 | $0.50 | — |
| 2023-01-17 | 0.42 | $0.50 | — |
| 2023-01-13 | 0.42 | $0.50 | — |
| 2023-01-12 | 0.41 | $0.50 | — |
| 2023-01-11 | 0.40 | $0.50 | — |
| 2023-01-10 | 0.39 | $0.50 | 500 |
| 2023-01-09 | 0.39 | $0.41 | — |
| 2023-01-06 | 0.38 | $0.41 | — |
| 2023-01-05 | 0.38 | $0.41 | — |
| 2023-01-04 | 0.38 | $0.41 | — |
| 2023-01-03 | 0.38 | $0.41 | — |
| 2022-12-30 | 0.37 | $0.41 | — |
| 2022-12-29 | 0.37 | $0.41 | 300 |
| 2022-12-28 | 0.37 | $0.40 | — |
| 2022-12-27 | 0.37 | $0.40 | — |
| 2022-12-23 | 0.37 | $0.40 | — |
| 2022-12-22 | 0.37 | $0.40 | — |
| 2022-12-21 | 0.37 | $0.40 | — |
| 2022-12-20 | 0.37 | $0.40 | 2000 |
| 2022-12-19 | 0.37 | $0.39 | — |
| 2022-12-16 | 0.37 | $0.39 | 60 |
| 2022-12-15 | 0.37 | $0.35 | — |
| 2022-12-14 | 0.37 | $0.35 | — |
| 2022-12-13 | 0.37 | $0.35 | — |
| 2022-12-12 | 0.37 | $0.35 | — |
| 2022-12-09 | 0.37 | $0.35 | — |
| 2022-12-08 | 0.37 | $0.35 | — |
| 2022-12-07 | 0.38 | $0.35 | — |
| 2022-12-06 | 0.38 | $0.35 | — |
| 2022-12-05 | 0.38 | $0.35 | — |
| 2022-12-02 | 0.38 | $0.35 | — |
| 2022-12-01 | 0.38 | $0.35 | — |
| 2022-11-30 | 0.38 | $0.35 | 3200 |
| 2022-11-29 | 0.39 | $0.39 | — |
| 2022-11-28 | 0.39 | $0.39 | — |
| 2022-11-25 | 0.39 | $0.39 | 2700 |
| 2022-11-23 | 0.39 | $0.39 | — |
| 2022-11-22 | 0.39 | $0.39 | 90 |
| 2022-11-21 | 0.39 | $0.39 | — |
| 2022-11-18 | 0.39 | $0.39 | — |
| 2022-11-17 | 0.39 | $0.39 | — |
| 2022-11-16 | 0.39 | $0.39 | — |
| 2022-11-15 | 0.39 | $0.39 | — |
| 2022-11-14 | 0.39 | $0.39 | — |
| 2022-11-11 | 0.39 | $0.39 | — |
| 2022-11-10 | 0.39 | $0.39 | — |
| 2022-11-09 | 0.39 | $0.39 | — |
| 2022-11-08 | 0.40 | $0.39 | — |
| 2022-11-07 | 0.40 | $0.39 | — |
| 2022-11-04 | 0.41 | $0.39 | — |
| 2022-11-03 | 0.41 | $0.39 | — |
| 2022-11-02 | 0.42 | $0.39 | — |
| 2022-11-01 | 0.43 | $0.39 | — |
| 2022-10-31 | 0.43 | $0.39 | — |
| 2022-10-28 | 0.44 | $0.39 | — |
| 2022-10-27 | 0.44 | $0.39 | — |
| 2022-10-26 | 0.45 | $0.39 | — |
| 2022-10-25 | 0.45 | $0.39 | — |
| 2022-10-24 | 0.46 | $0.39 | — |
| 2022-10-21 | 0.47 | $0.39 | — |
| 2022-10-20 | 0.47 | $0.39 | — |
| 2022-10-19 | 0.48 | $0.39 | — |
| 2022-10-18 | 0.48 | $0.39 | — |
| 2022-10-17 | 0.49 | $0.39 | — |
| 2022-10-14 | 0.49 | $0.39 | 25 |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.51 | $0.50 | — |
| 2022-10-05 | 0.51 | $0.50 | — |
| 2022-10-04 | 0.51 | $0.50 | — |
| 2022-10-03 | 0.51 | $0.50 | — |
| 2022-09-30 | 0.52 | $0.50 | — |
| 2022-09-29 | 0.52 | $0.50 | — |
| 2022-09-28 | 0.52 | $0.50 | — |
| 2022-09-27 | 0.52 | $0.50 | — |
| 2022-09-26 | 0.53 | $0.50 | — |
| 2022-09-23 | 0.53 | $0.50 | — |
| 2022-09-22 | 0.53 | $0.50 | — |
| 2022-09-21 | 0.54 | $0.50 | — |
| 2022-09-20 | 0.54 | $0.50 | — |
| 2022-09-19 | 0.55 | $0.50 | — |
| 2022-09-16 | 0.55 | $0.50 | — |
| 2022-09-15 | 0.56 | $0.50 | 1500 |
| 2022-09-14 | 0.56 | $0.53 | — |
| 2022-09-13 | 0.57 | $0.53 | — |
| 2022-09-12 | 0.57 | $0.53 | 1110 |
| 2022-09-09 | 0.57 | $0.55 | — |
| 2022-09-08 | 0.57 | $0.55 | — |
| 2022-09-07 | 0.58 | $0.55 | — |
| 2022-09-06 | 0.58 | $0.55 | — |
| 2022-09-02 | 0.58 | $0.55 | 90 |
| 2022-09-01 | 0.58 | $0.55 | — |
| 2022-08-31 | 0.59 | $0.55 | — |
| 2022-08-30 | 0.59 | $0.55 | — |
| 2022-08-29 | 0.60 | $0.55 | 94 |
| 2022-08-26 | 0.60 | $0.59 | — |
| 2022-08-25 | 0.60 | $0.59 | — |
| 2022-08-24 | 0.61 | $0.59 | — |
| 2022-08-23 | 0.61 | $0.59 | — |
| 2022-08-22 | 0.61 | $0.59 | — |
| 2022-08-19 | 0.61 | $0.59 | — |
| 2022-08-18 | 0.62 | $0.59 | — |
| 2022-08-17 | 0.62 | $0.59 | — |
| 2022-08-16 | 0.62 | $0.59 | — |
| 2022-08-15 | 0.62 | $0.59 | — |
| 2022-08-12 | 0.63 | $0.59 | 50 |
| 2022-08-11 | 0.63 | $0.60 | — |
| 2022-08-10 | 0.63 | $0.60 | — |
| 2022-08-09 | 0.63 | $0.60 | 1500 |
| 2022-08-08 | 0.64 | $0.54 | 18 |
| 2022-08-05 | 0.64 | $0.64 | — |
| 2022-08-04 | 0.64 | $0.64 | — |
| 2022-08-03 | 0.64 | $0.64 | — |
| 2022-08-02 | 0.64 | $0.64 | — |
| 2022-08-01 | 0.64 | $0.64 | — |
| 2022-07-29 | 0.64 | $0.64 | — |
| 2022-07-28 | 0.64 | $0.64 | — |
| 2022-07-27 | 0.64 | $0.64 | — |
| 2022-07-26 | 0.64 | $0.64 | — |
| 2022-07-25 | 0.64 | $0.64 | — |
| 2022-07-22 | 0.64 | $0.64 | — |
| 2022-07-21 | 0.64 | $0.64 | — |
| 2022-07-20 | 0.64 | $0.64 | — |
| 2022-07-19 | 0.64 | $0.64 | — |
| 2022-07-18 | 0.63 | $0.64 | — |
| 2022-07-15 | 0.63 | $0.64 | — |
| 2022-07-14 | 0.63 | $0.64 | — |
| 2022-07-13 | 0.63 | $0.64 | — |
| 2022-07-12 | 0.63 | $0.64 | — |
| 2022-07-11 | 0.63 | $0.64 | — |
| 2022-07-08 | 0.63 | $0.64 | — |
| 2022-07-07 | 0.63 | $0.64 | — |
| 2022-07-06 | 0.63 | $0.64 | — |
| 2022-07-05 | 0.63 | $0.64 | — |
| 2022-07-01 | 0.63 | $0.64 | — |
| 2022-06-30 | 0.63 | $0.64 | — |
| 2022-06-29 | 0.63 | $0.64 | — |
| 2022-06-28 | 0.63 | $0.64 | — |
| 2022-06-27 | 0.63 | $0.64 | — |
| 2022-06-24 | 0.63 | $0.64 | 10 |
| 2022-06-23 | 0.63 | $0.61 | — |
| 2022-06-22 | 0.63 | $0.61 | — |
| 2022-06-21 | 0.63 | $0.61 | — |
| 2022-06-17 | 0.63 | $0.61 | — |
| 2022-06-16 | 0.63 | $0.61 | — |
| 2022-06-15 | 0.63 | $0.61 | — |
| 2022-06-14 | 0.63 | $0.61 | — |
| 2022-06-13 | 0.63 | $0.61 | 12 |
| 2022-06-10 | 0.64 | $0.64 | — |
| 2022-06-09 | 0.63 | $0.64 | — |
| 2022-06-08 | 0.63 | $0.64 | — |
| 2022-06-07 | 0.63 | $0.64 | — |
| 2022-06-06 | 0.63 | $0.64 | — |
| 2022-06-03 | 0.63 | $0.64 | — |
| 2022-06-02 | 0.63 | $0.64 | — |
| 2022-06-01 | 0.63 | $0.64 | — |
| 2022-05-31 | 0.63 | $0.64 | — |
| 2022-05-27 | 0.63 | $0.64 | — |
| 2022-05-26 | 0.63 | $0.64 | — |
| 2022-05-25 | 0.64 | $0.64 | — |
| 2022-05-24 | 0.65 | $0.64 | — |
| 2022-05-23 | 0.66 | $0.64 | — |
| 2022-05-20 | 0.66 | $0.64 | 100 |
| 2022-05-19 | 0.67 | $0.63 | — |
| 2022-05-18 | 0.68 | $0.63 | — |
| 2022-05-17 | 0.69 | $0.63 | — |
| 2022-05-16 | 0.69 | $0.63 | — |
| 2022-05-13 | 0.70 | $0.63 | 300 |
| 2022-05-12 | 0.71 | $0.62 | — |
| 2022-05-11 | 0.72 | $0.62 | — |
| 2022-05-10 | 0.72 | $0.62 | — |
| 2022-05-09 | 0.73 | $0.62 | — |
| 2022-05-06 | 0.73 | $0.62 | — |
| 2022-05-05 | 0.74 | $0.62 | — |
| 2022-05-04 | 0.75 | $0.62 | — |
| 2022-05-03 | 0.75 | $0.62 | — |
| 2022-05-02 | 0.76 | $0.62 | — |
| 2022-04-29 | 0.77 | $0.62 | 100 |
| 2022-04-28 | 0.77 | $0.82 | — |
| 2022-04-27 | 0.77 | $0.82 | — |
| 2022-04-26 | 0.77 | $0.82 | — |
| 2022-04-25 | 0.78 | $0.82 | 100 |
| 2022-04-22 | 0.78 | $0.78 | — |
| 2022-04-21 | 0.79 | $0.78 | — |
| 2022-04-20 | 0.80 | $0.78 | 1440 |
| 2022-04-19 | 0.80 | $0.78 | — |
| 2022-04-18 | 0.80 | $0.78 | — |
| 2022-04-14 | 0.79 | $0.78 | — |
| 2022-04-13 | 0.79 | $0.78 | 70 |
| 2022-04-12 | 0.79 | $0.74 | — |
| 2022-04-11 | 0.78 | $0.74 | — |
| 2022-04-08 | 0.78 | $0.74 | 100 |
| 2022-04-07 | 0.78 | $0.75 | — |
| 2022-04-06 | 0.77 | $0.75 | — |
| 2022-04-05 | 0.77 | $0.75 | — |
| 2022-04-04 | 0.77 | $0.75 | — |
| 2022-04-01 | 0.77 | $0.75 | — |
| 2022-03-31 | 0.77 | $0.75 | — |
| 2022-03-30 | 0.76 | $0.75 | 87 |
| 2022-03-29 | 0.77 | $0.88 | — |
| 2022-03-28 | 0.76 | $0.88 | — |
| 2022-03-25 | 0.76 | $0.88 | 100 |
| 2022-03-24 | 0.75 | $0.98 | 200 |
| 2022-03-23 | 0.74 | $0.91 | 56 |
| 2022-03-22 | 0.74 | $0.81 | — |
| 2022-03-21 | 0.74 | $0.81 | 10 |
| 2022-03-18 | 0.73 | $0.73 | — |
| 2022-03-17 | 0.74 | $0.73 | 100 |
| 2022-03-16 | 0.74 | $0.66 | — |
| 2022-03-15 | 0.74 | $0.66 | — |
| 2022-03-14 | 0.74 | $0.66 | — |
| 2022-03-11 | 0.74 | $0.66 | — |
| 2022-03-10 | 0.74 | $0.66 | — |
| 2022-03-09 | 0.75 | $0.66 | 150 |
| 2022-03-08 | 0.76 | $0.74 | 20 |
| 2022-03-07 | 0.76 | $0.76 | — |
| 2022-03-04 | 0.77 | $0.76 | 20 |
| 2022-03-03 | 0.77 | $0.72 | 200 |
| 2022-03-02 | 0.78 | $0.78 | 70 |
| 2022-03-01 | 0.78 | $0.78 | — |
| 2022-02-28 | 0.78 | $0.78 | — |
| 2022-02-25 | 0.78 | $0.78 | — |
| 2022-02-24 | 0.78 | $0.78 | — |
| 2022-02-23 | 0.79 | $0.78 | — |
| 2022-02-22 | 0.79 | $0.78 | — |
| 2022-02-18 | 0.79 | $0.78 | — |
| 2022-02-17 | 0.79 | $0.78 | 355 |
| 2022-02-16 | 0.79 | $0.70 | — |
| 2022-02-15 | 0.79 | $0.70 | — |
| 2022-02-14 | 0.79 | $0.70 | — |
| 2022-02-11 | 0.79 | $0.70 | — |
| 2022-02-10 | 0.79 | $0.70 | 41 |
| 2022-02-09 | 0.79 | $0.83 | — |
| 2022-02-08 | 0.79 | $0.83 | — |
| 2022-02-07 | 0.79 | $0.83 | — |
| 2022-02-04 | 0.78 | $0.83 | — |
| 2022-02-03 | 0.78 | $0.83 | — |
| 2022-02-02 | 0.77 | $0.83 | — |
| 2022-02-01 | 0.77 | $0.83 | — |
| 2022-01-31 | 0.76 | $0.83 | — |
| 2022-01-28 | 0.76 | $0.83 | — |
| 2022-01-27 | 0.75 | $0.83 | — |
| 2022-01-26 | 0.75 | $0.83 | — |
| 2022-01-25 | 0.74 | $0.83 | — |
| 2022-01-24 | 0.73 | $0.83 | — |
| 2022-01-21 | 0.73 | $0.83 | 175 |
| 2022-01-20 | 0.72 | $0.76 | — |
| 2022-01-19 | 0.71 | $0.76 | 101 |
| 2022-01-18 | 0.71 | $0.67 | — |
| 2022-01-14 | 0.71 | $0.67 | 2455 |
| 2022-01-13 | 0.71 | $0.74 | — |
| 2022-01-12 | 0.71 | $0.74 | — |
| 2022-01-11 | 0.71 | $0.74 | — |
| 2022-01-10 | 0.71 | $0.74 | — |
| 2022-01-07 | 0.71 | $0.74 | — |
| 2022-01-06 | 0.71 | $0.74 | — |
| 2022-01-05 | 0.71 | $0.74 | 8800 |
| 2022-01-04 | 0.71 | $0.71 | — |
| 2022-01-03 | 0.71 | $0.71 | — |
| 2021-12-31 | 0.71 | $0.71 | 25 |
| 2021-12-30 | 0.71 | $0.78 | 2926 |
| 2021-12-29 | 0.71 | $0.77 | 515 |
| 2021-12-28 | 0.71 | $0.67 | 25 |
| 2021-12-27 | 0.72 | $0.69 | 2100 |
| 2021-12-23 | 0.72 | $0.65 | — |
| 2021-12-22 | 0.73 | $0.65 | — |
| 2021-12-21 | 0.74 | $0.65 | 16622 |
| 2021-12-20 | 0.75 | $0.65 | — |
| 2021-12-17 | 0.76 | $0.65 | 7610 |
| 2021-12-16 | 0.77 | $0.70 | 11189 |
| 2021-12-15 | 0.77 | $0.77 | — |
| 2021-12-14 | 0.77 | $0.77 | — |
| 2021-12-13 | 0.77 | $0.77 | 116 |
| 2021-12-10 | 0.77 | $0.72 | — |
| 2021-12-09 | 0.78 | $0.72 | 4900 |
| 2021-12-08 | 0.79 | $0.72 | — |
| 2021-12-07 | 0.79 | $0.72 | 1000 |
| 2021-12-06 | 0.80 | $0.72 | — |
| 2021-12-03 | 0.81 | $0.72 | — |
| 2021-12-02 | 0.81 | $0.72 | 138 |
| 2021-12-01 | 0.81 | $0.72 | 131 |
| 2021-11-30 | 0.81 | $0.82 | — |
| 2021-11-29 | 0.81 | $0.82 | — |
| 2021-11-26 | 0.81 | $0.82 | — |
| 2021-11-24 | 0.80 | $0.82 | — |
| 2021-11-23 | 0.80 | $0.82 | — |
| 2021-11-22 | 0.79 | $0.82 | — |
| 2021-11-19 | 0.79 | $0.82 | — |
| 2021-11-18 | 0.79 | $0.82 | — |
| 2021-11-17 | 0.79 | $0.82 | 50 |
| 2021-11-16 | 0.79 | $0.75 | 150 |
| 2021-11-15 | 0.79 | $0.80 | — |
| 2021-11-12 | 0.79 | $0.80 | — |
| 2021-11-11 | 0.78 | $0.80 | 850 |
| 2021-11-10 | 0.78 | $0.89 | — |
| 2021-11-09 | 0.77 | $0.89 | — |
| 2021-11-08 | 0.77 | $0.89 | 1846 |
| 2021-11-05 | 0.76 | $0.79 | — |
| 2021-11-04 | 0.75 | $0.79 | — |
| 2021-11-03 | 0.75 | $0.79 | 160 |
| 2021-11-02 | 0.74 | $0.72 | 350 |
| 2021-11-01 | 0.74 | $0.74 | — |
| 2021-10-29 | 0.73 | $0.74 | — |
| 2021-10-28 | 0.74 | $0.74 | 2050 |
| 2021-10-27 | 0.74 | $0.72 | — |
| 2021-10-26 | 0.74 | $0.72 | 11500 |
| 2021-10-25 | 0.74 | $0.79 | — |
| 2021-10-22 | 0.74 | $0.79 | — |
| 2021-10-21 | 0.74 | $0.79 | 178 |
| 2021-10-20 | 0.74 | $0.83 | 177 |
| 2021-10-19 | 0.73 | $0.74 | — |
| 2021-10-18 | 0.73 | $0.74 | — |
| 2021-10-15 | 0.73 | $0.74 | — |
| 2021-10-14 | 0.74 | $0.74 | — |
| 2021-10-13 | 0.73 | $0.74 | — |
| 2021-10-12 | 0.73 | $0.74 | — |
| 2021-10-11 | 0.73 | $0.74 | 17 |
| 2021-10-08 | 0.73 | $0.67 | — |
| 2021-10-07 | 0.73 | $0.67 | — |
| 2021-10-06 | 0.74 | $0.67 | — |
| 2021-10-05 | 0.74 | $0.67 | — |
| 2021-10-04 | 0.74 | $0.67 | 846 |
| 2021-10-01 | 0.74 | $0.77 | — |
| 2021-09-30 | 0.74 | $0.77 | — |
| 2021-09-29 | 0.74 | $0.77 | — |
| 2021-09-28 | 0.74 | $0.77 | — |
| 2021-09-27 | 0.74 | $0.77 | — |
| 2021-09-24 | 0.74 | $0.77 | — |
| 2021-09-23 | 0.74 | $0.77 | 20 |
| 2021-09-22 | 0.74 | $0.72 | — |
| 2021-09-21 | 0.74 | $0.72 | 186 |
| 2021-09-20 | 0.74 | $0.79 | — |
| 2021-09-17 | 0.73 | $0.79 | 10000 |
| 2021-09-16 | 0.72 | $0.71 | 15 |
| 2021-09-15 | 0.72 | $0.75 | — |
| 2021-09-14 | 0.72 | $0.75 | — |
| 2021-09-13 | 0.72 | $0.75 | 722 |
| 2021-09-10 | 0.72 | $0.68 | — |
| 2021-09-09 | 0.72 | $0.68 | — |
| 2021-09-08 | 0.72 | $0.68 | — |
| 2021-09-07 | 0.72 | $0.68 | 35 |
| 2021-09-03 | 0.72 | $0.74 | 100 |
| 2021-09-02 | 0.72 | $0.76 | — |
| 2021-09-01 | 0.72 | $0.76 | — |
| 2021-08-31 | 0.72 | $0.76 | — |
| 2021-08-30 | 0.72 | $0.76 | — |
| 2021-08-27 | 0.72 | $0.76 | — |
| 2021-08-26 | 0.72 | $0.76 | — |
| 2021-08-25 | 0.71 | $0.76 | — |
| 2021-08-24 | 0.71 | $0.76 | 100 |
| 2021-08-23 | 0.71 | $0.67 | 12 |
| 2021-08-20 | 0.71 | $0.63 | — |
| 2021-08-19 | 0.72 | $0.63 | 46 |
| 2021-08-18 | 0.73 | $0.72 | 100 |
| 2021-08-17 | 0.73 | $0.76 | 100 |
| 2021-08-16 | 0.74 | $0.69 | 30 |
| 2021-08-13 | 0.74 | $0.71 | — |
| 2021-08-12 | 0.74 | $0.71 | 17 |
| 2021-08-11 | 0.75 | $0.72 | — |
| 2021-08-10 | 0.75 | $0.72 | — |
| 2021-08-09 | 0.75 | $0.72 | — |
| 2021-08-06 | 0.76 | $0.72 | 5000 |
| 2021-08-05 | 0.76 | $0.76 | — |
| 2021-08-04 | 0.77 | $0.76 | 600 |
| 2021-08-03 | 0.77 | $0.75 | 7004 |
| 2021-08-02 | 0.77 | $0.71 | — |
| 2021-07-30 | 0.77 | $0.71 | — |
| 2021-07-29 | 0.78 | $0.71 | — |
| 2021-07-28 | 0.78 | $0.71 | — |
| 2021-07-27 | 0.78 | $0.71 | 519 |
| 2021-07-26 | 0.78 | $0.75 | 65 |
| 2021-07-23 | 0.77 | $0.80 | — |
| 2021-07-22 | 0.77 | $0.80 | — |
| 2021-07-21 | 0.76 | $0.80 | — |
| 2021-07-20 | 0.75 | $0.80 | — |
| 2021-07-19 | 0.75 | $0.80 | 100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.44
2025-05-27
Close Price
$0.47
Vol: 777
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.49
Maximum
0.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 0.44 | $0.47 | 777 |
| 2025-05-23 | 0.44 | $0.48 | 600 |
| 2025-05-22 | 0.43 | $0.48 | 350 |
| 2025-05-21 | 0.43 | $0.49 | — |
| 2025-05-20 | 0.42 | $0.49 | 2341 |
| 2025-05-19 | 0.41 | $0.47 | — |
| 2025-05-16 | 0.41 | $0.47 | 12600 |
| 2025-05-15 | 0.40 | $0.42 | 100 |
| 2025-05-14 | 0.40 | $0.42 | 2500 |
| 2025-05-13 | 0.40 | $0.43 | 756 |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.39 | $0.39 | 1040 |
| 2025-05-08 | 0.39 | $0.40 | 135 |
| 2025-05-07 | 0.39 | $0.42 | — |
| 2025-05-06 | 0.39 | $0.42 | 3528 |
| 2025-05-05 | 0.39 | $0.44 | 1104 |
| 2025-05-02 | 0.38 | $0.43 | — |
| 2025-05-01 | 0.38 | $0.43 | 5784 |
| 2025-04-30 | 0.37 | $0.43 | 9000 |
| 2025-04-29 | 0.36 | $0.40 | 2214 |
| 2025-04-28 | 0.36 | $0.38 | 306 |
| 2025-04-25 | 0.36 | $0.37 | — |
| 2025-04-24 | 0.36 | $0.37 | 3212 |
| 2025-04-23 | 0.36 | $0.39 | — |
| 2025-04-22 | 0.35 | $0.39 | 376 |
| 2025-04-21 | 0.35 | $0.30 | 188 |
| 2025-04-17 | 0.35 | $0.39 | 1525 |
| 2025-04-16 | 0.35 | $0.30 | — |
| 2025-04-15 | 0.36 | $0.30 | — |
| 2025-04-14 | 0.36 | $0.30 | 843 |
| 2025-04-11 | 0.37 | $0.35 | — |
| 2025-04-10 | 0.37 | $0.35 | 2970 |
| 2025-04-09 | 0.37 | $0.33 | 100 |
| 2025-04-08 | 0.38 | $0.35 | — |
| 2025-04-07 | 0.38 | $0.35 | 7000 |
| 2025-04-04 | 0.38 | $0.35 | 7000 |
| 2025-04-03 | 0.39 | $0.35 | 1650 |
| 2025-04-02 | 0.39 | $0.38 | 12500 |
| 2025-04-01 | 0.39 | $0.38 | 1250 |
| 2025-03-31 | 0.39 | $0.40 | — |
| 2025-03-28 | 0.39 | $0.40 | 100 |
| 2025-03-27 | 0.39 | $0.38 | 4295 |
| 2025-03-26 | 0.39 | $0.37 | — |
| 2025-03-25 | 0.40 | $0.37 | 1370 |
| 2025-03-24 | 0.40 | $0.40 | 18875 |
| 2025-03-21 | 0.40 | $0.40 | 10 |
| 2025-03-20 | 0.40 | $0.44 | 1888 |
| 2025-03-19 | 0.40 | $0.44 | 500 |
| 2025-03-18 | 0.39 | $0.44 | 1888 |
| 2025-03-17 | 0.39 | $0.44 | 419 |
| 2025-03-14 | 0.38 | $0.37 | 1888 |
| 2025-03-13 | 0.38 | $0.42 | 439 |
| 2025-03-12 | 0.38 | $0.42 | 1038 |
| 2025-03-11 | 0.37 | $0.33 | 1888 |
| 2025-03-10 | 0.38 | $0.33 | 116 |
| 2025-03-07 | 0.38 | $0.33 | — |
| 2025-03-06 | 0.39 | $0.33 | 1046 |
| 2025-03-05 | 0.39 | $0.37 | — |
| 2025-03-04 | 0.40 | $0.37 | 1888 |
| 2025-03-03 | 0.40 | $0.39 | 1888 |
| 2025-02-28 | 0.40 | $0.37 | 1888 |
| 2025-02-27 | 0.40 | $0.41 | — |
| 2025-02-26 | 0.40 | $0.41 | — |
| 2025-02-25 | 0.40 | $0.41 | 1888 |
| 2025-02-24 | 0.40 | $0.41 | 1888 |
| 2025-02-21 | 0.40 | $0.41 | 1888 |
| 2025-02-20 | 0.40 | $0.40 | 1888 |
| 2025-02-19 | 0.40 | $0.42 | 2308 |
| 2025-02-18 | 0.40 | $0.42 | 10400 |
| 2025-02-14 | 0.39 | $0.47 | 245 |
| 2025-02-13 | 0.39 | $0.41 | 32 |
| 2025-02-12 | 0.38 | $0.41 | 1319 |
| 2025-02-11 | 0.38 | $0.38 | 135 |
| 2025-02-10 | 0.38 | $0.43 | — |
| 2025-02-07 | 0.38 | $0.43 | — |
| 2025-02-06 | 0.37 | $0.43 | 112 |
| 2025-02-05 | 0.36 | $0.42 | 10400 |
| 2025-02-04 | 0.36 | $0.42 | 10400 |
| 2025-02-03 | 0.35 | $0.39 | 60 |
| 2025-01-31 | 0.35 | $0.38 | 620 |
| 2025-01-30 | 0.34 | $0.43 | — |
| 2025-01-29 | 0.33 | $0.43 | 7634 |
| 2025-01-28 | 0.33 | $0.32 | 1000 |
| 2025-01-27 | 0.33 | $0.32 | — |
| 2025-01-24 | 0.33 | $0.32 | — |
| 2025-01-23 | 0.33 | $0.32 | — |
| 2025-01-22 | 0.33 | $0.32 | 1000 |
| 2025-01-21 | 0.33 | $0.34 | 1000 |
| 2025-01-17 | 0.33 | $0.34 | 1000 |
| 2025-01-16 | 0.32 | $0.34 | 1000 |
| 2025-01-15 | 0.32 | $0.34 | 1000 |
| 2025-01-14 | 0.32 | $0.34 | 1000 |
| 2025-01-13 | 0.32 | $0.34 | 1000 |
| 2025-01-10 | 0.32 | $0.34 | — |
| 2025-01-08 | 0.31 | $0.34 | 1000 |
| 2025-01-07 | 0.31 | $0.34 | 1000 |
| 2025-01-06 | 0.31 | $0.34 | — |
| 2025-01-03 | 0.30 | $0.34 | 1000 |
| 2025-01-02 | 0.30 | $0.34 | 1000 |
| 2024-12-31 | 0.30 | $0.34 | 1000 |
| 2024-12-30 | 0.29 | $0.31 | 3650 |
| 2024-12-27 | 0.29 | $0.34 | 1000 |
| 2024-12-26 | 0.28 | $0.34 | 25 |
| 2024-12-24 | 0.28 | $0.34 | 1000 |
| 2024-12-23 | 0.27 | $0.34 | 2405 |
| 2024-12-20 | 0.26 | $0.30 | 1000 |
| 2024-12-19 | 0.26 | $0.30 | 2340 |
| 2024-12-18 | 0.26 | $0.20 | — |
| 2024-12-17 | 0.26 | $0.20 | 1000 |
| 2024-12-16 | 0.27 | $0.20 | 1000 |
| 2024-12-13 | 0.28 | $0.20 | 1000 |
| 2024-12-12 | 0.29 | $0.20 | 1000 |
| 2024-12-11 | 0.30 | $0.20 | 1000 |
| 2024-12-10 | 0.31 | $0.20 | — |
| 2024-12-09 | 0.32 | $0.20 | — |
| 2024-12-06 | 0.33 | $0.20 | 61590 |
| 2024-12-05 | 0.34 | $0.28 | — |
| 2024-12-04 | 0.35 | $0.28 | 1000 |
| 2024-12-03 | 0.36 | $0.28 | — |
| 2024-12-02 | 0.37 | $0.28 | — |
| 2024-11-29 | 0.37 | $0.28 | — |
| 2024-11-27 | 0.39 | $0.28 | 1000 |
| 2024-11-26 | 0.40 | $0.40 | 1000 |
| 2024-11-25 | 0.40 | $0.40 | 1000 |
| 2024-11-22 | 0.40 | $0.40 | 1000 |
| 2024-11-21 | 0.39 | $0.40 | 1000 |
| 2024-11-20 | 0.39 | $0.40 | 1000 |
| 2024-11-19 | 0.39 | $0.40 | 1000 |
| 2024-11-18 | 0.39 | $0.40 | — |
| 2024-11-15 | 0.39 | $0.40 | — |
| 2024-11-14 | 0.39 | $0.40 | — |
| 2024-11-13 | 0.39 | $0.40 | 1000 |
| 2024-11-12 | 0.39 | $0.40 | 3000 |
| 2024-11-11 | 0.39 | $0.40 | — |
| 2024-11-08 | 0.39 | $0.40 | 900 |
| 2024-11-07 | 0.39 | $0.40 | — |
| 2024-11-06 | 0.38 | $0.40 | 900 |
| 2024-11-05 | 0.38 | $0.40 | — |
| 2024-11-04 | 0.38 | $0.40 | 900 |
| 2024-11-01 | 0.38 | $0.40 | — |
| 2024-10-31 | 0.37 | $0.40 | — |
| 2024-10-30 | 0.37 | $0.40 | — |
| 2024-10-29 | 0.37 | $0.40 | — |
| 2024-10-28 | 0.36 | $0.40 | 12 |
| 2024-10-25 | 0.36 | $0.45 | 900 |
| 2024-10-24 | 0.35 | $0.34 | — |
| 2024-10-23 | 0.35 | $0.34 | 2500 |
| 2024-10-22 | 0.35 | $0.39 | — |
| 2024-10-21 | 0.35 | $0.39 | 900 |
| 2024-10-18 | 0.34 | $0.39 | — |
| 2024-10-17 | 0.34 | $0.39 | — |
| 2024-10-16 | 0.34 | $0.39 | 510 |
| 2024-10-15 | 0.33 | $0.35 | — |
| 2024-10-14 | 0.33 | $0.35 | — |
| 2024-10-11 | 0.33 | $0.35 | 900 |
| 2024-10-10 | 0.32 | $0.35 | 900 |
| 2024-10-09 | 0.32 | $0.35 | 900 |
| 2024-10-08 | 0.32 | $0.35 | 900 |
| 2024-10-07 | 0.31 | $0.35 | 900 |
| 2024-10-04 | 0.31 | $0.35 | 400 |
| 2024-10-03 | 0.31 | $0.35 | 400 |
| 2024-10-02 | 0.30 | $0.29 | 100 |
| 2024-10-01 | 0.30 | $0.29 | 2050 |
| 2024-09-30 | 0.30 | $0.28 | 400 |
| 2024-09-27 | 0.31 | $0.32 | 100 |
| 2024-09-26 | 0.30 | $0.30 | 1000 |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | 2300 |
| 2024-09-19 | 0.31 | $0.30 | 2300 |
| 2024-09-18 | 0.31 | $0.30 | 2300 |
| 2024-09-17 | 0.31 | $0.30 | 2300 |
| 2024-09-16 | 0.31 | $0.30 | — |
| 2024-09-13 | 0.31 | $0.30 | 2300 |
| 2024-09-12 | 0.31 | $0.31 | — |
| 2024-09-11 | 0.31 | $0.31 | 2300 |
| 2024-09-10 | 0.31 | $0.31 | 2300 |
| 2024-09-09 | 0.31 | $0.31 | — |
| 2024-09-06 | 0.31 | $0.31 | — |
| 2024-09-05 | 0.31 | $0.31 | 2300 |
| 2024-09-04 | 0.31 | $0.31 | 2300 |
| 2024-09-03 | 0.31 | $0.31 | 2300 |
| 2024-08-30 | 0.31 | $0.31 | — |
| 2024-08-29 | 0.31 | $0.31 | 2300 |
| 2024-08-28 | 0.31 | $0.31 | — |
| 2024-08-27 | 0.31 | $0.31 | — |
| 2024-08-26 | 0.31 | $0.31 | — |
| 2024-08-23 | 0.31 | $0.31 | — |
| 2024-08-22 | 0.31 | $0.31 | 2300 |
| 2024-08-21 | 0.31 | $0.31 | 2300 |
| 2024-08-20 | 0.31 | $0.31 | 2300 |
| 2024-08-19 | 0.31 | $0.31 | 2300 |
| 2024-08-16 | 0.31 | $0.31 | 2300 |
| 2024-08-15 | 0.31 | $0.31 | 2300 |
| 2024-08-14 | 0.31 | $0.31 | 2300 |
| 2024-08-13 | 0.30 | $0.31 | 2300 |
| 2024-08-12 | 0.30 | $0.31 | — |
| 2024-08-09 | 0.30 | $0.31 | 2300 |
| 2024-08-08 | 0.30 | $0.31 | 2300 |
| 2024-08-07 | 0.30 | $0.31 | 2300 |
| 2024-08-06 | 0.30 | $0.31 | 2300 |
| 2024-08-05 | 0.30 | $0.31 | 2300 |
| 2024-08-02 | 0.30 | $0.31 | — |
| 2024-08-01 | 0.30 | $0.31 | — |
| 2024-07-31 | 0.30 | $0.31 | 15 |
| 2024-07-30 | 0.30 | $0.31 | — |
| 2024-07-29 | 0.30 | $0.31 | — |
| 2024-07-26 | 0.29 | $0.31 | — |
| 2024-07-25 | 0.29 | $0.31 | — |
| 2024-07-24 | 0.29 | $0.31 | 11 |
| 2024-07-23 | 0.29 | $0.25 | 2300 |
| 2024-07-22 | 0.29 | $0.25 | 2300 |
| 2024-07-19 | 0.30 | $0.25 | 2300 |
| 2024-07-18 | 0.30 | $0.25 | 2300 |
| 2024-07-15 | 0.31 | $0.25 | 2435 |
| 2024-06-26 | 0.32 | $0.31 | 2500 |
| 2024-06-24 | 0.32 | $0.25 | 51 |
| 2024-06-21 | 0.32 | $0.38 | 36510 |
| 2024-05-21 | 0.32 | $0.31 | 4 |
| 2024-05-20 | 0.32 | $0.30 | 38 |
| 2024-05-15 | 0.32 | $0.30 | 4500 |
| 2024-05-14 | 0.32 | $0.34 | 35 |
| 2024-05-09 | 0.32 | $0.30 | 150 |
| 2024-04-22 | 0.32 | $0.30 | 15 |
| 2024-03-28 | 0.32 | $0.33 | 42 |
| 2024-03-19 | 0.32 | $0.33 | 150 |
| 2024-03-14 | 0.32 | $0.35 | 1500 |
| 2024-03-11 | 0.32 | $0.35 | 3000 |
| 2024-02-29 | 0.31 | $0.34 | 25 |
| 2024-02-28 | 0.31 | $0.29 | — |
| 2024-02-27 | 0.31 | $0.29 | 23 |
| 2024-02-26 | 0.31 | $0.29 | — |
| 2024-02-23 | 0.32 | $0.29 | — |
| 2024-02-22 | 0.32 | $0.29 | 15 |
| 2024-02-21 | 0.32 | $0.31 | 20 |
| 2024-02-20 | 0.32 | $0.34 | — |
| 2024-02-16 | 0.32 | $0.34 | 750 |
| 2024-02-15 | 0.32 | $0.32 | — |
| 2024-02-14 | 0.32 | $0.32 | — |
| 2024-02-13 | 0.32 | $0.32 | — |
| 2024-02-12 | 0.32 | $0.32 | — |
| 2024-02-09 | 0.32 | $0.32 | — |
| 2024-02-08 | 0.32 | $0.32 | — |
| 2024-02-07 | 0.32 | $0.32 | — |
| 2024-02-06 | 0.32 | $0.32 | — |
| 2024-02-05 | 0.32 | $0.32 | — |
| 2024-02-02 | 0.32 | $0.32 | — |
| 2024-02-01 | 0.32 | $0.32 | — |
| 2024-01-31 | 0.31 | $0.32 | — |
| 2024-01-30 | 0.31 | $0.32 | — |
| 2024-01-29 | 0.31 | $0.32 | — |
| 2024-01-26 | 0.31 | $0.32 | — |
| 2024-01-25 | 0.31 | $0.32 | 26 |
| 2024-01-24 | 0.31 | $0.32 | — |
| 2024-01-23 | 0.31 | $0.32 | 21 |
| 2024-01-22 | 0.31 | $0.33 | — |
| 2024-01-19 | 0.30 | $0.33 | — |
| 2024-01-18 | 0.30 | $0.33 | 50 |
| 2024-01-17 | 0.30 | $0.31 | — |
| 2024-01-16 | 0.30 | $0.31 | — |
| 2024-01-12 | 0.29 | $0.31 | — |
| 2024-01-11 | 0.29 | $0.31 | — |
| 2024-01-10 | 0.29 | $0.31 | — |
| 2024-01-09 | 0.29 | $0.31 | — |
| 2024-01-08 | 0.29 | $0.31 | — |
| 2024-01-05 | 0.28 | $0.31 | — |
| 2024-01-04 | 0.28 | $0.31 | — |
| 2024-01-03 | 0.28 | $0.31 | — |
| 2024-01-02 | 0.27 | $0.31 | — |
| 2023-12-29 | 0.27 | $0.31 | 136 |
| 2023-12-28 | 0.26 | $0.30 | 14 |
| 2023-12-27 | 0.26 | $0.29 | 81 |
| 2023-12-26 | 0.25 | $0.27 | — |
| 2023-12-22 | 0.25 | $0.27 | 95 |
| 2023-12-21 | 0.25 | $0.30 | 1500 |
| 2023-12-20 | 0.25 | $0.26 | — |
| 2023-12-19 | 0.24 | $0.26 | 1206 |
| 2023-12-18 | 0.24 | $0.26 | — |
| 2023-12-15 | 0.24 | $0.26 | — |
| 2023-12-14 | 0.24 | $0.26 | 45 |
| 2023-12-13 | 0.24 | $0.24 | 23 |
| 2023-12-12 | 0.24 | $0.21 | — |
| 2023-12-11 | 0.24 | $0.21 | — |
| 2023-12-08 | 0.24 | $0.21 | 60 |
| 2023-12-07 | 0.25 | $0.22 | — |
| 2023-12-06 | 0.25 | $0.22 | — |
| 2023-12-05 | 0.25 | $0.22 | 40 |
| 2023-12-04 | 0.25 | $0.23 | — |
| 2023-12-01 | 0.26 | $0.23 | — |
| 2023-11-30 | 0.26 | $0.23 | — |
| 2023-11-29 | 0.26 | $0.23 | — |
| 2023-11-28 | 0.27 | $0.23 | — |
| 2023-11-27 | 0.27 | $0.23 | — |
| 2023-11-24 | 0.27 | $0.23 | 500 |
| 2023-11-22 | 0.28 | $0.21 | 400 |
| 2023-11-21 | 0.28 | $0.25 | — |
| 2023-11-20 | 0.29 | $0.25 | 500 |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | — |
| 2023-11-03 | 0.29 | $0.29 | — |
| 2023-11-02 | 0.29 | $0.29 | — |
| 2023-11-01 | 0.29 | $0.29 | — |
| 2023-10-31 | 0.29 | $0.29 | — |
| 2023-10-30 | 0.29 | $0.29 | — |
| 2023-10-27 | 0.29 | $0.29 | — |
| 2023-10-26 | 0.29 | $0.29 | — |
| 2023-10-25 | 0.29 | $0.29 | — |
| 2023-10-24 | 0.29 | $0.29 | — |
| 2023-10-23 | 0.29 | $0.29 | — |
| 2023-10-20 | 0.29 | $0.29 | — |
| 2023-10-19 | 0.29 | $0.29 | — |
| 2023-10-18 | 0.29 | $0.29 | — |
| 2023-10-17 | 0.28 | $0.29 | — |
| 2023-10-16 | 0.28 | $0.29 | — |
| 2023-10-13 | 0.28 | $0.29 | — |
| 2023-10-12 | 0.28 | $0.29 | — |
| 2023-10-11 | 0.28 | $0.29 | — |
| 2023-10-10 | 0.28 | $0.29 | — |
| 2023-10-09 | 0.28 | $0.29 | 15 |
| 2023-10-06 | 0.28 | $0.25 | — |
| 2023-10-05 | 0.28 | $0.25 | — |
| 2023-10-04 | 0.28 | $0.25 | — |
| 2023-10-03 | 0.28 | $0.25 | 750 |
| 2023-10-02 | 0.29 | $0.27 | — |
| 2023-09-29 | 0.29 | $0.27 | — |
| 2023-09-28 | 0.29 | $0.27 | — |
| 2023-09-27 | 0.29 | $0.27 | — |
| 2023-09-26 | 0.30 | $0.27 | — |
| 2023-09-25 | 0.30 | $0.27 | — |
| 2023-09-22 | 0.30 | $0.27 | — |
| 2023-09-21 | 0.31 | $0.27 | — |
| 2023-09-20 | 0.31 | $0.27 | — |
| 2023-09-19 | 0.31 | $0.27 | — |
| 2023-09-18 | 0.32 | $0.27 | 475 |
| 2023-09-15 | 0.32 | $0.29 | 3125 |
| 2023-09-14 | 0.33 | $0.32 | — |
| 2023-09-13 | 0.33 | $0.32 | — |
| 2023-09-12 | 0.33 | $0.32 | — |
| 2023-09-11 | 0.33 | $0.32 | 70 |
| 2023-09-08 | 0.33 | $0.24 | 20 |
| 2023-09-07 | 0.34 | $0.37 | — |
| 2023-09-06 | 0.34 | $0.37 | 500 |
| 2023-09-05 | 0.34 | $0.23 | — |
| 2023-09-01 | 0.35 | $0.23 | 30 |
| 2023-08-31 | 0.36 | $0.32 | 50 |
| 2023-08-30 | 0.37 | $0.24 | 63 |
| 2023-08-29 | 0.38 | $0.34 | 421 |
| 2023-08-28 | 0.38 | $0.34 | 34 |
| 2023-08-25 | 0.39 | $0.38 | — |
| 2023-08-24 | 0.39 | $0.38 | — |
| 2023-08-23 | 0.39 | $0.38 | — |
| 2023-08-22 | 0.39 | $0.38 | 250 |
| 2023-08-21 | 0.40 | $0.40 | — |
| 2023-08-18 | 0.40 | $0.40 | — |
| 2023-08-17 | 0.40 | $0.40 | — |
| 2023-08-16 | 0.40 | $0.40 | — |
| 2023-08-15 | 0.39 | $0.40 | — |
| 2023-08-14 | 0.39 | $0.40 | — |
| 2023-08-11 | 0.39 | $0.40 | — |
| 2023-08-10 | 0.39 | $0.40 | — |
| 2023-08-09 | 0.39 | $0.40 | — |
| 2023-07-26 | 0.39 | $0.40 | 12 |
| 2023-07-25 | 0.39 | $0.39 | — |
| 2023-07-24 | 0.39 | $0.39 | 54 |
| 2023-07-21 | 0.39 | $0.41 | — |
| 2023-07-20 | 0.39 | $0.41 | — |
| 2023-07-19 | 0.39 | $0.41 | — |
| 2023-07-18 | 0.39 | $0.41 | 3005 |
| 2023-07-17 | 0.38 | $0.34 | — |
| 2023-07-14 | 0.39 | $0.34 | — |
| 2023-07-13 | 0.39 | $0.34 | — |
| 2023-07-12 | 0.40 | $0.34 | — |
| 2023-07-11 | 0.41 | $0.34 | — |
| 2023-06-21 | 0.41 | $0.34 | 2074 |
| 2023-06-20 | 0.42 | $0.41 | — |
| 2023-06-16 | 0.42 | $0.41 | — |
| 2023-06-15 | 0.43 | $0.41 | — |
| 2023-06-14 | 0.43 | $0.41 | — |
| 2023-06-02 | 0.43 | $0.41 | 32 |
| 2023-06-01 | 0.43 | $0.43 | — |
| 2023-05-31 | 0.43 | $0.43 | — |
| 2023-05-30 | 0.43 | $0.43 | — |
| 2023-05-26 | 0.43 | $0.43 | — |
| 2023-05-23 | 0.43 | $0.43 | — |
| 2023-05-22 | 0.43 | $0.43 | — |
| 2023-05-19 | 0.43 | $0.43 | — |
| 2023-05-18 | 0.43 | $0.43 | — |
| 2023-05-17 | 0.43 | $0.43 | — |
| 2023-05-16 | 0.42 | $0.43 | — |
| 2023-05-15 | 0.42 | $0.43 | — |
| 2023-05-12 | 0.42 | $0.43 | — |
| 2023-05-11 | 0.42 | $0.43 | 1500 |
| 2023-05-10 | 0.42 | $0.35 | — |
| 2023-05-09 | 0.43 | $0.35 | — |
| 2023-05-08 | 0.44 | $0.35 | 25 |
| 2023-05-05 | 0.44 | $0.41 | 25 |
| 2023-05-04 | 0.45 | $0.46 | — |
| 2023-05-03 | 0.45 | $0.46 | — |
| 2023-05-02 | 0.45 | $0.46 | — |
| 2023-05-01 | 0.44 | $0.46 | — |
| 2023-04-28 | 0.44 | $0.46 | — |
| 2023-04-27 | 0.44 | $0.46 | — |
| 2023-04-26 | 0.44 | $0.46 | — |
| 2023-04-25 | 0.44 | $0.46 | — |
| 2023-04-24 | 0.44 | $0.46 | — |
| 2023-04-21 | 0.44 | $0.46 | — |
| 2023-04-20 | 0.43 | $0.46 | — |
| 2023-04-19 | 0.43 | $0.46 | — |
| 2023-04-18 | 0.43 | $0.46 | — |
| 2023-04-17 | 0.43 | $0.46 | — |
| 2023-04-14 | 0.42 | $0.46 | — |
| 2023-04-13 | 0.42 | $0.46 | 3200 |
| 2023-04-12 | 0.42 | $0.43 | — |
| 2023-04-11 | 0.41 | $0.43 | 50 |
| 2023-04-10 | 0.41 | $0.40 | — |
| 2023-04-06 | 0.41 | $0.40 | — |
| 2023-04-05 | 0.41 | $0.40 | — |
| 2023-04-04 | 0.42 | $0.40 | — |
| 2023-04-03 | 0.42 | $0.40 | — |
| 2023-03-31 | 0.42 | $0.40 | — |
| 2023-03-30 | 0.42 | $0.40 | — |
| 2023-03-29 | 0.42 | $0.40 | 333 |
| 2023-03-28 | 0.43 | $0.41 | — |
| 2023-03-27 | 0.43 | $0.41 | — |
| 2023-03-24 | 0.43 | $0.41 | — |
| 2023-03-23 | 0.43 | $0.41 | — |
| 2023-03-22 | 0.44 | $0.41 | — |
| 2023-03-21 | 0.44 | $0.41 | 100 |
| 2023-03-20 | 0.44 | $0.44 | — |
| 2023-03-17 | 0.44 | $0.44 | — |
| 2023-03-16 | 0.44 | $0.44 | — |
| 2023-03-15 | 0.44 | $0.44 | — |
| 2023-03-14 | 0.44 | $0.44 | — |
| 2023-03-13 | 0.44 | $0.44 | — |
| 2023-03-10 | 0.44 | $0.44 | — |
| 2023-03-09 | 0.44 | $0.44 | — |
| 2023-03-08 | 0.44 | $0.44 | — |
| 2023-03-07 | 0.44 | $0.44 | — |
| 2023-03-06 | 0.45 | $0.44 | — |
| 2023-03-03 | 0.45 | $0.44 | — |
| 2023-03-02 | 0.45 | $0.44 | — |
| 2023-03-01 | 0.45 | $0.44 | — |
| 2023-02-28 | 0.45 | $0.44 | 14 |
| 2023-02-27 | 0.45 | $0.46 | — |
| 2023-02-24 | 0.45 | $0.46 | — |
| 2023-02-23 | 0.45 | $0.46 | — |
| 2023-02-22 | 0.45 | $0.46 | — |
| 2023-02-21 | 0.45 | $0.46 | — |
| 2023-02-17 | 0.44 | $0.46 | — |
| 2023-02-16 | 0.44 | $0.46 | 23 |
| 2023-02-15 | 0.44 | $0.44 | 11 |
| 2023-02-14 | 0.44 | $0.46 | — |
| 2023-02-13 | 0.44 | $0.46 | — |
| 2023-02-10 | 0.44 | $0.46 | — |
| 2023-02-09 | 0.44 | $0.46 | 1000 |
| 2023-02-08 | 0.43 | $0.43 | — |
| 2023-02-07 | 0.43 | $0.43 | — |
| 2023-02-06 | 0.43 | $0.43 | 45 |
| 2023-02-03 | 0.43 | $0.41 | — |
| 2023-02-02 | 0.44 | $0.41 | — |
| 2023-02-01 | 0.44 | $0.41 | — |
| 2023-01-31 | 0.44 | $0.41 | — |
| 2023-01-30 | 0.45 | $0.41 | — |
| 2023-01-27 | 0.45 | $0.41 | — |
| 2023-01-26 | 0.45 | $0.41 | 1000 |
| 2023-01-25 | 0.46 | $0.49 | — |
| 2023-01-24 | 0.46 | $0.49 | — |
| 2023-01-23 | 0.45 | $0.49 | 1000 |
| 2023-01-20 | 0.45 | $0.50 | — |
| 2023-01-19 | 0.45 | $0.50 | — |
| 2023-01-18 | 0.44 | $0.50 | — |
| 2023-01-17 | 0.43 | $0.50 | — |
| 2023-01-13 | 0.43 | $0.50 | — |
| 2023-01-12 | 0.42 | $0.50 | — |
| 2023-01-11 | 0.41 | $0.50 | — |
| 2023-01-10 | 0.40 | $0.50 | 500 |
| 2023-01-09 | 0.39 | $0.41 | — |
| 2023-01-06 | 0.39 | $0.41 | — |
| 2023-01-05 | 0.39 | $0.41 | — |
| 2023-01-04 | 0.39 | $0.41 | — |
| 2023-01-03 | 0.39 | $0.41 | — |
| 2022-12-30 | 0.38 | $0.41 | — |
| 2022-12-29 | 0.38 | $0.41 | 300 |
| 2022-12-28 | 0.38 | $0.40 | — |
| 2022-12-27 | 0.38 | $0.40 | — |
| 2022-12-23 | 0.38 | $0.40 | — |
| 2022-12-22 | 0.38 | $0.40 | — |
| 2022-12-21 | 0.37 | $0.40 | — |
| 2022-12-20 | 0.37 | $0.40 | 2000 |
| 2022-12-19 | 0.37 | $0.39 | — |
| 2022-12-16 | 0.37 | $0.39 | 60 |
| 2022-12-15 | 0.36 | $0.35 | — |
| 2022-12-14 | 0.36 | $0.35 | — |
| 2022-12-13 | 0.37 | $0.35 | — |
| 2022-12-12 | 0.37 | $0.35 | — |
| 2022-12-09 | 0.37 | $0.35 | — |
| 2022-12-08 | 0.37 | $0.35 | — |
| 2022-12-07 | 0.37 | $0.35 | — |
| 2022-12-06 | 0.38 | $0.35 | — |
| 2022-12-05 | 0.38 | $0.35 | — |
| 2022-12-02 | 0.38 | $0.35 | — |
| 2022-12-01 | 0.38 | $0.35 | — |
| 2022-11-30 | 0.39 | $0.35 | 3200 |
| 2022-11-29 | 0.39 | $0.39 | — |
| 2022-11-28 | 0.39 | $0.39 | — |
| 2022-11-25 | 0.39 | $0.39 | 2700 |
| 2022-11-23 | 0.39 | $0.39 | — |
| 2022-11-22 | 0.39 | $0.39 | 90 |
| 2022-11-21 | 0.39 | $0.39 | — |
| 2022-11-18 | 0.40 | $0.39 | — |
| 2022-11-17 | 0.40 | $0.39 | — |
| 2022-11-16 | 0.40 | $0.39 | — |
| 2022-11-15 | 0.40 | $0.39 | — |
| 2022-11-14 | 0.40 | $0.39 | — |
| 2022-11-11 | 0.40 | $0.39 | — |
| 2022-11-10 | 0.40 | $0.39 | — |
| 2022-11-09 | 0.40 | $0.39 | — |
| 2022-11-08 | 0.41 | $0.39 | — |
| 2022-11-07 | 0.41 | $0.39 | — |
| 2022-11-04 | 0.41 | $0.39 | — |
| 2022-11-03 | 0.41 | $0.39 | — |
| 2022-11-02 | 0.42 | $0.39 | — |
| 2022-11-01 | 0.42 | $0.39 | — |
| 2022-10-31 | 0.42 | $0.39 | — |
| 2022-10-28 | 0.43 | $0.39 | — |
| 2022-10-27 | 0.43 | $0.39 | — |
| 2022-10-26 | 0.44 | $0.39 | — |
| 2022-10-25 | 0.44 | $0.39 | — |
| 2022-10-24 | 0.45 | $0.39 | — |
| 2022-10-21 | 0.45 | $0.39 | — |
| 2022-10-20 | 0.46 | $0.39 | — |
| 2022-10-19 | 0.47 | $0.39 | — |
| 2022-10-18 | 0.48 | $0.39 | — |
| 2022-10-17 | 0.49 | $0.39 | — |
| 2022-10-14 | 0.50 | $0.39 | 25 |
| 2022-10-13 | 0.51 | $0.50 | — |
| 2022-10-12 | 0.51 | $0.50 | — |
| 2022-10-11 | 0.51 | $0.50 | — |
| 2022-10-10 | 0.51 | $0.50 | — |
| 2022-10-07 | 0.51 | $0.50 | — |
| 2022-10-06 | 0.51 | $0.50 | — |
| 2022-10-05 | 0.51 | $0.50 | — |
| 2022-10-04 | 0.51 | $0.50 | — |
| 2022-10-03 | 0.52 | $0.50 | — |
| 2022-09-30 | 0.52 | $0.50 | — |
| 2022-09-29 | 0.52 | $0.50 | — |
| 2022-09-28 | 0.52 | $0.50 | — |
| 2022-09-27 | 0.52 | $0.50 | — |
| 2022-09-26 | 0.53 | $0.50 | — |
| 2022-09-23 | 0.53 | $0.50 | — |
| 2022-09-22 | 0.53 | $0.50 | — |
| 2022-09-21 | 0.54 | $0.50 | — |
| 2022-09-20 | 0.54 | $0.50 | — |
| 2022-09-19 | 0.54 | $0.50 | — |
| 2022-09-16 | 0.55 | $0.50 | — |
| 2022-09-15 | 0.55 | $0.50 | 1500 |
| 2022-09-14 | 0.56 | $0.53 | — |
| 2022-09-13 | 0.56 | $0.53 | — |
| 2022-09-12 | 0.57 | $0.53 | 1110 |
| 2022-09-09 | 0.57 | $0.55 | — |
| 2022-09-08 | 0.57 | $0.55 | — |
| 2022-09-07 | 0.57 | $0.55 | — |
| 2022-09-06 | 0.58 | $0.55 | — |
| 2022-09-02 | 0.58 | $0.55 | 90 |
| 2022-09-01 | 0.58 | $0.55 | — |
| 2022-08-31 | 0.59 | $0.55 | — |
| 2022-08-30 | 0.59 | $0.55 | — |
| 2022-08-29 | 0.60 | $0.55 | 94 |
| 2022-08-26 | 0.60 | $0.59 | — |
| 2022-08-25 | 0.60 | $0.59 | — |
| 2022-08-24 | 0.60 | $0.59 | — |
| 2022-08-23 | 0.60 | $0.59 | — |
| 2022-08-22 | 0.61 | $0.59 | — |
| 2022-08-19 | 0.61 | $0.59 | — |
| 2022-08-18 | 0.61 | $0.59 | — |
| 2022-08-17 | 0.61 | $0.59 | — |
| 2022-08-16 | 0.61 | $0.59 | — |
| 2022-08-15 | 0.62 | $0.59 | — |
| 2022-08-12 | 0.62 | $0.59 | 50 |
| 2022-08-11 | 0.62 | $0.60 | — |
| 2022-08-10 | 0.62 | $0.60 | — |
| 2022-08-09 | 0.63 | $0.60 | 1500 |
| 2022-08-08 | 0.63 | $0.54 | 18 |
| 2022-08-05 | 0.64 | $0.64 | — |
| 2022-08-04 | 0.64 | $0.64 | — |
| 2022-08-03 | 0.64 | $0.64 | — |
| 2022-08-02 | 0.64 | $0.64 | — |
| 2022-08-01 | 0.64 | $0.64 | — |
| 2022-07-29 | 0.64 | $0.64 | — |
| 2022-07-28 | 0.64 | $0.64 | — |
| 2022-07-27 | 0.64 | $0.64 | — |
| 2022-07-26 | 0.64 | $0.64 | — |
| 2022-07-25 | 0.64 | $0.64 | — |
| 2022-07-22 | 0.64 | $0.64 | — |
| 2022-07-21 | 0.64 | $0.64 | — |
| 2022-07-20 | 0.64 | $0.64 | — |
| 2022-07-19 | 0.64 | $0.64 | — |
| 2022-07-18 | 0.64 | $0.64 | — |
| 2022-07-15 | 0.64 | $0.64 | — |
| 2022-07-14 | 0.64 | $0.64 | — |
| 2022-07-13 | 0.64 | $0.64 | — |
| 2022-07-12 | 0.64 | $0.64 | — |
| 2022-07-11 | 0.63 | $0.64 | — |
| 2022-07-08 | 0.63 | $0.64 | — |
| 2022-07-07 | 0.63 | $0.64 | — |
| 2022-07-06 | 0.63 | $0.64 | — |
| 2022-07-05 | 0.63 | $0.64 | — |
| 2022-07-01 | 0.63 | $0.64 | — |
| 2022-06-30 | 0.63 | $0.64 | — |
| 2022-06-29 | 0.63 | $0.64 | — |
| 2022-06-28 | 0.63 | $0.64 | — |
| 2022-06-27 | 0.63 | $0.64 | — |
| 2022-06-24 | 0.63 | $0.64 | 10 |
| 2022-06-23 | 0.62 | $0.61 | — |
| 2022-06-22 | 0.63 | $0.61 | — |
| 2022-06-21 | 0.63 | $0.61 | — |
| 2022-06-17 | 0.63 | $0.61 | — |
| 2022-06-16 | 0.63 | $0.61 | — |
| 2022-06-15 | 0.63 | $0.61 | — |
| 2022-06-14 | 0.64 | $0.61 | — |
| 2022-06-13 | 0.64 | $0.61 | 12 |
| 2022-06-10 | 0.64 | $0.64 | — |
| 2022-06-09 | 0.64 | $0.64 | — |
| 2022-06-08 | 0.64 | $0.64 | — |
| 2022-06-07 | 0.64 | $0.64 | — |
| 2022-06-06 | 0.65 | $0.64 | — |
| 2022-06-03 | 0.65 | $0.64 | — |
| 2022-06-02 | 0.65 | $0.64 | — |
| 2022-06-01 | 0.65 | $0.64 | — |
| 2022-05-31 | 0.65 | $0.64 | — |
| 2022-05-27 | 0.65 | $0.64 | — |
| 2022-05-26 | 0.65 | $0.64 | — |
| 2022-05-25 | 0.65 | $0.64 | — |
| 2022-05-24 | 0.66 | $0.64 | — |
| 2022-05-23 | 0.66 | $0.64 | — |
| 2022-05-20 | 0.66 | $0.64 | 100 |
| 2022-05-19 | 0.66 | $0.63 | — |
| 2022-05-18 | 0.67 | $0.63 | — |
| 2022-05-17 | 0.67 | $0.63 | — |
| 2022-05-16 | 0.67 | $0.63 | — |
| 2022-05-13 | 0.68 | $0.63 | 300 |
| 2022-05-12 | 0.68 | $0.62 | — |
| 2022-05-11 | 0.69 | $0.62 | — |
| 2022-05-10 | 0.70 | $0.62 | — |
| 2022-05-09 | 0.70 | $0.62 | — |
| 2022-05-06 | 0.71 | $0.62 | — |
| 2022-05-05 | 0.72 | $0.62 | — |
| 2022-05-04 | 0.73 | $0.62 | — |
| 2022-05-03 | 0.75 | $0.62 | — |
| 2022-05-02 | 0.76 | $0.62 | — |
| 2022-04-29 | 0.77 | $0.62 | 100 |
| 2022-04-28 | 0.79 | $0.82 | — |
| 2022-04-27 | 0.79 | $0.82 | — |
| 2022-04-26 | 0.78 | $0.82 | — |
| 2022-04-25 | 0.78 | $0.82 | 100 |
| 2022-04-22 | 0.77 | $0.78 | — |
| 2022-04-21 | 0.77 | $0.78 | — |
| 2022-04-20 | 0.77 | $0.78 | 1440 |
| 2022-04-19 | 0.77 | $0.78 | — |
| 2022-04-18 | 0.77 | $0.78 | — |
| 2022-04-14 | 0.77 | $0.78 | — |
| 2022-04-13 | 0.77 | $0.78 | 70 |
| 2022-04-12 | 0.77 | $0.74 | — |
| 2022-04-11 | 0.77 | $0.74 | — |
| 2022-04-08 | 0.77 | $0.74 | 100 |
| 2022-04-07 | 0.78 | $0.75 | — |
| 2022-04-06 | 0.78 | $0.75 | — |
| 2022-04-05 | 0.78 | $0.75 | — |
| 2022-04-04 | 0.78 | $0.75 | — |
| 2022-04-01 | 0.79 | $0.75 | — |
| 2022-03-31 | 0.79 | $0.75 | — |
| 2022-03-30 | 0.80 | $0.75 | 87 |
| 2022-03-29 | 0.80 | $0.88 | — |
| 2022-03-28 | 0.79 | $0.88 | — |
| 2022-03-25 | 0.78 | $0.88 | 100 |
| 2022-03-24 | 0.77 | $0.98 | 200 |
| 2022-03-23 | 0.75 | $0.91 | 56 |
| 2022-03-22 | 0.74 | $0.81 | — |
| 2022-03-21 | 0.73 | $0.81 | 10 |
| 2022-03-18 | 0.72 | $0.73 | — |
| 2022-03-17 | 0.72 | $0.73 | 100 |
| 2022-03-16 | 0.72 | $0.66 | — |
| 2022-03-15 | 0.72 | $0.66 | — |
| 2022-03-14 | 0.73 | $0.66 | — |
| 2022-03-11 | 0.74 | $0.66 | — |
| 2022-03-10 | 0.75 | $0.66 | — |
| 2022-03-09 | 0.76 | $0.66 | 150 |
| 2022-03-08 | 0.76 | $0.74 | 20 |
| 2022-03-07 | 0.77 | $0.76 | — |
| 2022-03-04 | 0.77 | $0.76 | 20 |
| 2022-03-03 | 0.77 | $0.72 | 200 |
| 2022-03-02 | 0.77 | $0.78 | 70 |
| 2022-03-01 | 0.77 | $0.78 | — |
| 2022-02-28 | 0.77 | $0.78 | — |
| 2022-02-25 | 0.77 | $0.78 | — |
| 2022-02-24 | 0.77 | $0.78 | — |
| 2022-02-23 | 0.77 | $0.78 | — |
| 2022-02-22 | 0.77 | $0.78 | — |
| 2022-02-18 | 0.77 | $0.78 | — |
| 2022-02-17 | 0.76 | $0.78 | 355 |
| 2022-02-16 | 0.76 | $0.70 | — |
| 2022-02-15 | 0.77 | $0.70 | — |
| 2022-02-14 | 0.78 | $0.70 | — |
| 2022-02-11 | 0.78 | $0.70 | — |
| 2022-02-10 | 0.79 | $0.70 | 41 |
| 2022-02-09 | 0.80 | $0.83 | — |
| 2022-02-08 | 0.80 | $0.83 | — |
| 2022-02-07 | 0.80 | $0.83 | — |
| 2022-02-04 | 0.79 | $0.83 | — |
| 2022-02-03 | 0.79 | $0.83 | — |
| 2022-02-02 | 0.78 | $0.83 | — |
| 2022-02-01 | 0.78 | $0.83 | — |
| 2022-01-31 | 0.78 | $0.83 | — |
| 2022-01-28 | 0.77 | $0.83 | — |
| 2022-01-27 | 0.76 | $0.83 | — |
| 2022-01-26 | 0.76 | $0.83 | — |
| 2022-01-25 | 0.75 | $0.83 | — |
| 2022-01-24 | 0.74 | $0.83 | — |
| 2022-01-21 | 0.73 | $0.83 | 175 |
| 2022-01-20 | 0.72 | $0.76 | — |
| 2022-01-19 | 0.72 | $0.76 | 101 |
| 2022-01-18 | 0.72 | $0.67 | — |
| 2022-01-14 | 0.72 | $0.67 | 2455 |
| 2022-01-13 | 0.73 | $0.74 | — |
| 2022-01-12 | 0.73 | $0.74 | — |
| 2022-01-11 | 0.73 | $0.74 | — |
| 2022-01-10 | 0.72 | $0.74 | — |
| 2022-01-07 | 0.72 | $0.74 | — |
| 2022-01-06 | 0.72 | $0.74 | — |
| 2022-01-05 | 0.72 | $0.74 | 8800 |
| 2022-01-04 | 0.72 | $0.71 | — |
| 2022-01-03 | 0.72 | $0.71 | — |
| 2021-12-31 | 0.72 | $0.71 | 25 |
| 2021-12-30 | 0.72 | $0.78 | 2926 |
| 2021-12-29 | 0.71 | $0.77 | 515 |
| 2021-12-28 | 0.71 | $0.67 | 25 |
| 2021-12-27 | 0.71 | $0.69 | 2100 |
| 2021-12-23 | 0.71 | $0.65 | — |
| 2021-12-22 | 0.72 | $0.65 | — |
| 2021-12-21 | 0.73 | $0.65 | 16622 |
| 2021-12-20 | 0.74 | $0.65 | — |
| 2021-12-17 | 0.75 | $0.65 | 7610 |
| 2021-12-16 | 0.76 | $0.70 | 11189 |
| 2021-12-15 | 0.76 | $0.77 | — |
| 2021-12-14 | 0.76 | $0.77 | — |
| 2021-12-13 | 0.76 | $0.77 | 116 |
| 2021-12-10 | 0.76 | $0.72 | — |
| 2021-12-09 | 0.76 | $0.72 | 4900 |
| 2021-12-08 | 0.77 | $0.72 | — |
| 2021-12-07 | 0.77 | $0.72 | 1000 |
| 2021-12-06 | 0.78 | $0.72 | — |
| 2021-12-03 | 0.78 | $0.72 | — |
| 2021-12-02 | 0.79 | $0.72 | 138 |
| 2021-12-01 | 0.80 | $0.72 | 131 |
| 2021-11-30 | 0.81 | $0.82 | — |
| 2021-11-29 | 0.81 | $0.82 | — |
| 2021-11-26 | 0.81 | $0.82 | — |
| 2021-11-24 | 0.80 | $0.82 | — |
| 2021-11-23 | 0.80 | $0.82 | — |
| 2021-11-22 | 0.80 | $0.82 | — |
| 2021-11-19 | 0.80 | $0.82 | — |
| 2021-11-18 | 0.79 | $0.82 | — |
| 2021-11-17 | 0.79 | $0.82 | 50 |
| 2021-11-16 | 0.79 | $0.75 | 150 |
| 2021-11-15 | 0.79 | $0.80 | — |
| 2021-11-12 | 0.79 | $0.80 | — |
| 2021-11-11 | 0.79 | $0.80 | 850 |
| 2021-11-10 | 0.79 | $0.89 | — |
| 2021-11-09 | 0.78 | $0.89 | — |
| 2021-11-08 | 0.77 | $0.89 | 1846 |
| 2021-11-05 | 0.76 | $0.79 | — |
| 2021-11-04 | 0.75 | $0.79 | — |
| 2021-11-03 | 0.75 | $0.79 | 160 |
| 2021-11-02 | 0.74 | $0.72 | 350 |
| 2021-11-01 | 0.75 | $0.74 | — |
| 2021-10-29 | 0.75 | $0.74 | — |
| 2021-10-28 | 0.75 | $0.74 | 2050 |
| 2021-10-27 | 0.75 | $0.72 | — |
| 2021-10-26 | 0.75 | $0.72 | 11500 |
| 2021-10-25 | 0.75 | $0.79 | — |
| 2021-10-22 | 0.75 | $0.79 | — |
| 2021-10-21 | 0.75 | $0.79 | 178 |
| 2021-10-20 | 0.74 | $0.83 | 177 |
| 2021-10-19 | 0.73 | $0.74 | — |
| 2021-10-18 | 0.73 | $0.74 | — |
| 2021-10-15 | 0.73 | $0.74 | — |
| 2021-10-14 | 0.73 | $0.74 | — |
| 2021-10-13 | 0.73 | $0.74 | — |
| 2021-10-12 | 0.72 | $0.74 | — |
| 2021-10-11 | 0.72 | $0.74 | 17 |
| 2021-10-08 | 0.72 | $0.67 | — |
| 2021-10-07 | 0.72 | $0.67 | — |
| 2021-10-06 | 0.73 | $0.67 | — |
| 2021-10-05 | 0.74 | $0.67 | — |
| 2021-10-04 | 0.74 | $0.67 | 846 |
| 2021-10-01 | 0.75 | $0.77 | — |
| 2021-09-30 | 0.75 | $0.77 | — |
| 2021-09-29 | 0.75 | $0.77 | — |
| 2021-09-28 | 0.74 | $0.77 | — |
| 2021-09-27 | 0.74 | $0.77 | — |
| 2021-09-24 | 0.74 | $0.77 | — |
| 2021-09-23 | 0.74 | $0.77 | 20 |
| 2021-09-22 | 0.73 | $0.72 | — |
| 2021-09-21 | 0.73 | $0.72 | 186 |
| 2021-09-20 | 0.74 | $0.79 | — |
| 2021-09-17 | 0.73 | $0.79 | 10000 |
| 2021-09-16 | 0.72 | $0.71 | 15 |
| 2021-09-15 | 0.73 | $0.75 | — |
| 2021-09-14 | 0.72 | $0.75 | — |
| 2021-09-13 | 0.72 | $0.75 | 722 |
| 2021-09-10 | 0.72 | $0.68 | — |
| 2021-09-09 | 0.72 | $0.68 | — |
| 2021-09-08 | 0.73 | $0.68 | — |
| 2021-09-07 | 0.73 | $0.68 | 35 |
| 2021-09-03 | 0.74 | $0.74 | 100 |
| 2021-09-02 | 0.74 | $0.76 | — |
| 2021-09-01 | 0.73 | $0.76 | — |
| 2021-08-31 | 0.73 | $0.76 | — |
| 2021-08-30 | 0.73 | $0.76 | — |
| 2021-08-27 | 0.72 | $0.76 | — |
| 2021-08-26 | 0.72 | $0.76 | — |
| 2021-08-25 | 0.72 | $0.76 | — |
| 2021-08-24 | 0.71 | $0.76 | 100 |
| 2021-08-23 | 0.71 | $0.67 | 12 |
| 2021-08-20 | 0.71 | $0.63 | — |
| 2021-08-19 | 0.72 | $0.63 | 46 |
| 2021-08-18 | 0.73 | $0.72 | 100 |
| 2021-08-17 | 0.73 | $0.76 | 100 |
| 2021-08-16 | 0.73 | $0.69 | 30 |
| 2021-08-13 | 0.73 | $0.71 | — |
| 2021-08-12 | 0.73 | $0.71 | 17 |
| 2021-08-11 | 0.74 | $0.72 | — |
| 2021-08-10 | 0.74 | $0.72 | — |
| 2021-08-09 | 0.74 | $0.72 | — |
| 2021-08-06 | 0.74 | $0.72 | 5000 |
| 2021-08-05 | 0.75 | $0.76 | — |
| 2021-08-04 | 0.75 | $0.76 | 600 |
| 2021-08-03 | 0.75 | $0.75 | 7004 |
| 2021-08-02 | 0.74 | $0.71 | — |
| 2021-07-30 | 0.75 | $0.71 | — |
| 2021-07-29 | 0.75 | $0.71 | — |
| 2021-07-28 | 0.76 | $0.71 | — |
| 2021-07-27 | 0.76 | $0.71 | 519 |
| 2021-07-26 | 0.77 | $0.75 | 65 |
| 2021-07-23 | 0.77 | $0.80 | — |
| 2021-07-22 | 0.77 | $0.80 | — |
| 2021-07-21 | 0.76 | $0.80 | — |
| 2021-07-20 | 0.76 | $0.80 | — |
| 2021-07-19 | 0.76 | $0.80 | 100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.45
2025-05-27
Close Price
$0.47
Vol: 777
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.23
Average
0.48
Maximum
0.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 0.45 | $0.47 | 777 |
| 2025-05-23 | 0.45 | $0.48 | 600 |
| 2025-05-22 | 0.44 | $0.48 | 350 |
| 2025-05-21 | 0.44 | $0.49 | — |
| 2025-05-20 | 0.43 | $0.49 | 2341 |
| 2025-05-19 | 0.42 | $0.47 | — |
| 2025-05-16 | 0.42 | $0.47 | 12600 |
| 2025-05-15 | 0.41 | $0.42 | 100 |
| 2025-05-14 | 0.41 | $0.42 | 2500 |
| 2025-05-13 | 0.40 | $0.43 | 756 |
| 2025-05-12 | 0.40 | $0.39 | — |
| 2025-05-09 | 0.40 | $0.39 | 1040 |
| 2025-05-08 | 0.40 | $0.40 | 135 |
| 2025-05-07 | 0.40 | $0.42 | — |
| 2025-05-06 | 0.39 | $0.42 | 3528 |
| 2025-05-05 | 0.39 | $0.44 | 1104 |
| 2025-05-02 | 0.38 | $0.43 | — |
| 2025-05-01 | 0.37 | $0.43 | 5784 |
| 2025-04-30 | 0.36 | $0.43 | 9000 |
| 2025-04-29 | 0.36 | $0.40 | 2214 |
| 2025-04-28 | 0.35 | $0.38 | 306 |
| 2025-04-25 | 0.35 | $0.37 | — |
| 2025-04-24 | 0.35 | $0.37 | 3212 |
| 2025-04-23 | 0.35 | $0.39 | — |
| 2025-04-22 | 0.34 | $0.39 | 376 |
| 2025-04-21 | 0.34 | $0.30 | 188 |
| 2025-04-17 | 0.35 | $0.39 | 1525 |
| 2025-04-16 | 0.34 | $0.30 | — |
| 2025-04-15 | 0.35 | $0.30 | — |
| 2025-04-14 | 0.36 | $0.30 | 843 |
| 2025-04-11 | 0.37 | $0.35 | — |
| 2025-04-10 | 0.37 | $0.35 | 2970 |
| 2025-04-09 | 0.37 | $0.33 | 100 |
| 2025-04-08 | 0.38 | $0.35 | — |
| 2025-04-07 | 0.38 | $0.35 | 7000 |
| 2025-04-04 | 0.39 | $0.35 | 7000 |
| 2025-04-03 | 0.39 | $0.35 | 1650 |
| 2025-04-02 | 0.39 | $0.38 | 12500 |
| 2025-04-01 | 0.40 | $0.38 | 1250 |
| 2025-03-31 | 0.40 | $0.40 | — |
| 2025-03-28 | 0.39 | $0.40 | 100 |
| 2025-03-27 | 0.39 | $0.38 | 4295 |
| 2025-03-26 | 0.39 | $0.37 | — |
| 2025-03-25 | 0.40 | $0.37 | 1370 |
| 2025-03-24 | 0.40 | $0.40 | 18875 |
| 2025-03-21 | 0.40 | $0.40 | 10 |
| 2025-03-20 | 0.40 | $0.44 | 1888 |
| 2025-03-19 | 0.39 | $0.44 | 500 |
| 2025-03-18 | 0.39 | $0.44 | 1888 |
| 2025-03-17 | 0.38 | $0.44 | 419 |
| 2025-03-14 | 0.38 | $0.37 | 1888 |
| 2025-03-13 | 0.38 | $0.42 | 439 |
| 2025-03-12 | 0.38 | $0.42 | 1038 |
| 2025-03-11 | 0.37 | $0.33 | 1888 |
| 2025-03-10 | 0.38 | $0.33 | 116 |
| 2025-03-07 | 0.39 | $0.33 | — |
| 2025-03-06 | 0.39 | $0.33 | 1046 |
| 2025-03-05 | 0.40 | $0.37 | — |
| 2025-03-04 | 0.40 | $0.37 | 1888 |
| 2025-03-03 | 0.41 | $0.39 | 1888 |
| 2025-02-28 | 0.41 | $0.37 | 1888 |
| 2025-02-27 | 0.41 | $0.41 | — |
| 2025-02-26 | 0.41 | $0.41 | — |
| 2025-02-25 | 0.41 | $0.41 | 1888 |
| 2025-02-24 | 0.41 | $0.41 | 1888 |
| 2025-02-21 | 0.41 | $0.41 | 1888 |
| 2025-02-20 | 0.41 | $0.40 | 1888 |
| 2025-02-19 | 0.41 | $0.42 | 2308 |
| 2025-02-18 | 0.41 | $0.42 | 10400 |
| 2025-02-14 | 0.41 | $0.47 | 245 |
| 2025-02-13 | 0.40 | $0.41 | 32 |
| 2025-02-12 | 0.39 | $0.41 | 1319 |
| 2025-02-11 | 0.39 | $0.38 | 135 |
| 2025-02-10 | 0.39 | $0.43 | — |
| 2025-02-07 | 0.38 | $0.43 | — |
| 2025-02-06 | 0.38 | $0.43 | 112 |
| 2025-02-05 | 0.37 | $0.42 | 10400 |
| 2025-02-04 | 0.36 | $0.42 | 10400 |
| 2025-02-03 | 0.36 | $0.39 | 60 |
| 2025-01-31 | 0.35 | $0.38 | 620 |
| 2025-01-30 | 0.35 | $0.43 | — |
| 2025-01-29 | 0.34 | $0.43 | 7634 |
| 2025-01-28 | 0.33 | $0.32 | 1000 |
| 2025-01-27 | 0.33 | $0.32 | — |
| 2025-01-24 | 0.33 | $0.32 | — |
| 2025-01-23 | 0.34 | $0.32 | — |
| 2025-01-22 | 0.34 | $0.32 | 1000 |
| 2025-01-21 | 0.34 | $0.34 | 1000 |
| 2025-01-17 | 0.34 | $0.34 | 1000 |
| 2025-01-16 | 0.34 | $0.34 | 1000 |
| 2025-01-15 | 0.33 | $0.34 | 1000 |
| 2025-01-14 | 0.33 | $0.34 | 1000 |
| 2025-01-13 | 0.33 | $0.34 | 1000 |
| 2025-01-10 | 0.32 | $0.34 | — |
| 2025-01-08 | 0.32 | $0.34 | 1000 |
| 2025-01-07 | 0.31 | $0.34 | 1000 |
| 2025-01-06 | 0.30 | $0.34 | — |
| 2025-01-03 | 0.30 | $0.34 | 1000 |
| 2025-01-02 | 0.29 | $0.34 | 1000 |
| 2024-12-31 | 0.28 | $0.34 | 1000 |
| 2024-12-30 | 0.27 | $0.31 | 3650 |
| 2024-12-27 | 0.27 | $0.34 | 1000 |
| 2024-12-26 | 0.26 | $0.34 | 25 |
| 2024-12-24 | 0.25 | $0.34 | 1000 |
| 2024-12-23 | 0.24 | $0.34 | 2405 |
| 2024-12-20 | 0.24 | $0.30 | 1000 |
| 2024-12-19 | 0.23 | $0.30 | 2340 |
| 2024-12-18 | 0.23 | $0.20 | — |
| 2024-12-17 | 0.24 | $0.20 | 1000 |
| 2024-12-16 | 0.25 | $0.20 | 1000 |
| 2024-12-13 | 0.26 | $0.20 | 1000 |
| 2024-12-12 | 0.27 | $0.20 | 1000 |
| 2024-12-11 | 0.28 | $0.20 | 1000 |
| 2024-12-10 | 0.29 | $0.20 | — |
| 2024-12-09 | 0.31 | $0.20 | — |
| 2024-12-06 | 0.32 | $0.20 | 61590 |
| 2024-12-05 | 0.34 | $0.28 | — |
| 2024-12-04 | 0.35 | $0.28 | 1000 |
| 2024-12-03 | 0.36 | $0.28 | — |
| 2024-12-02 | 0.37 | $0.28 | — |
| 2024-11-29 | 0.38 | $0.28 | — |
| 2024-11-27 | 0.39 | $0.28 | 1000 |
| 2024-11-26 | 0.40 | $0.40 | 1000 |
| 2024-11-25 | 0.40 | $0.40 | 1000 |
| 2024-11-22 | 0.40 | $0.40 | 1000 |
| 2024-11-21 | 0.40 | $0.40 | 1000 |
| 2024-11-20 | 0.40 | $0.40 | 1000 |
| 2024-11-19 | 0.40 | $0.40 | 1000 |
| 2024-11-18 | 0.40 | $0.40 | — |
| 2024-11-15 | 0.40 | $0.40 | — |
| 2024-11-14 | 0.40 | $0.40 | — |
| 2024-11-13 | 0.40 | $0.40 | 1000 |
| 2024-11-12 | 0.40 | $0.40 | 3000 |
| 2024-11-11 | 0.40 | $0.40 | — |
| 2024-11-08 | 0.40 | $0.40 | 900 |
| 2024-11-07 | 0.40 | $0.40 | — |
| 2024-11-06 | 0.39 | $0.40 | 900 |
| 2024-11-05 | 0.39 | $0.40 | — |
| 2024-11-04 | 0.39 | $0.40 | 900 |
| 2024-11-01 | 0.39 | $0.40 | — |
| 2024-10-31 | 0.39 | $0.40 | — |
| 2024-10-30 | 0.38 | $0.40 | — |
| 2024-10-29 | 0.38 | $0.40 | — |
| 2024-10-28 | 0.37 | $0.40 | 12 |
| 2024-10-25 | 0.37 | $0.45 | 900 |
| 2024-10-24 | 0.36 | $0.34 | — |
| 2024-10-23 | 0.36 | $0.34 | 2500 |
| 2024-10-22 | 0.36 | $0.39 | — |
| 2024-10-21 | 0.36 | $0.39 | 900 |
| 2024-10-18 | 0.35 | $0.39 | — |
| 2024-10-17 | 0.35 | $0.39 | — |
| 2024-10-16 | 0.34 | $0.39 | 510 |
| 2024-10-15 | 0.33 | $0.35 | — |
| 2024-10-14 | 0.33 | $0.35 | — |
| 2024-10-11 | 0.33 | $0.35 | 900 |
| 2024-10-10 | 0.32 | $0.35 | 900 |
| 2024-10-09 | 0.32 | $0.35 | 900 |
| 2024-10-08 | 0.32 | $0.35 | 900 |
| 2024-10-07 | 0.31 | $0.35 | 900 |
| 2024-10-04 | 0.31 | $0.35 | 400 |
| 2024-10-03 | 0.30 | $0.35 | 400 |
| 2024-10-02 | 0.30 | $0.29 | 100 |
| 2024-10-01 | 0.30 | $0.29 | 2050 |
| 2024-09-30 | 0.30 | $0.28 | 400 |
| 2024-09-27 | 0.30 | $0.32 | 100 |
| 2024-09-26 | 0.30 | $0.30 | 1000 |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | 2300 |
| 2024-09-19 | 0.31 | $0.30 | 2300 |
| 2024-09-18 | 0.31 | $0.30 | 2300 |
| 2024-09-17 | 0.31 | $0.30 | 2300 |
| 2024-09-16 | 0.31 | $0.30 | — |
| 2024-09-13 | 0.31 | $0.30 | 2300 |
| 2024-09-12 | 0.31 | $0.31 | — |
| 2024-09-11 | 0.31 | $0.31 | 2300 |
| 2024-09-10 | 0.31 | $0.31 | 2300 |
| 2024-09-09 | 0.31 | $0.31 | — |
| 2024-09-06 | 0.31 | $0.31 | — |
| 2024-09-05 | 0.31 | $0.31 | 2300 |
| 2024-09-04 | 0.31 | $0.31 | 2300 |
| 2024-09-03 | 0.31 | $0.31 | 2300 |
| 2024-08-30 | 0.31 | $0.31 | — |
| 2024-08-29 | 0.31 | $0.31 | 2300 |
| 2024-08-28 | 0.31 | $0.31 | — |
| 2024-08-27 | 0.31 | $0.31 | — |
| 2024-08-26 | 0.31 | $0.31 | — |
| 2024-08-23 | 0.31 | $0.31 | — |
| 2024-08-22 | 0.31 | $0.31 | 2300 |
| 2024-08-21 | 0.31 | $0.31 | 2300 |
| 2024-08-20 | 0.31 | $0.31 | 2300 |
| 2024-08-19 | 0.31 | $0.31 | 2300 |
| 2024-08-16 | 0.31 | $0.31 | 2300 |
| 2024-08-15 | 0.31 | $0.31 | 2300 |
| 2024-08-14 | 0.31 | $0.31 | 2300 |
| 2024-08-13 | 0.31 | $0.31 | 2300 |
| 2024-08-12 | 0.30 | $0.31 | — |
| 2024-08-09 | 0.30 | $0.31 | 2300 |
| 2024-08-08 | 0.30 | $0.31 | 2300 |
| 2024-08-07 | 0.30 | $0.31 | 2300 |
| 2024-08-06 | 0.30 | $0.31 | 2300 |
| 2024-08-05 | 0.30 | $0.31 | 2300 |
| 2024-08-02 | 0.30 | $0.31 | — |
| 2024-08-01 | 0.29 | $0.31 | — |
| 2024-07-31 | 0.29 | $0.31 | 15 |
| 2024-07-30 | 0.29 | $0.31 | — |
| 2024-07-29 | 0.29 | $0.31 | — |
| 2024-07-26 | 0.29 | $0.31 | — |
| 2024-07-25 | 0.29 | $0.31 | — |
| 2024-07-24 | 0.29 | $0.31 | 11 |
| 2024-07-23 | 0.29 | $0.25 | 2300 |
| 2024-07-22 | 0.29 | $0.25 | 2300 |
| 2024-07-19 | 0.30 | $0.25 | 2300 |
| 2024-07-18 | 0.30 | $0.25 | 2300 |
| 2024-07-15 | 0.31 | $0.25 | 2435 |
| 2024-06-26 | 0.32 | $0.31 | 2500 |
| 2024-06-24 | 0.32 | $0.25 | 51 |
| 2024-06-21 | 0.32 | $0.38 | 36510 |
| 2024-05-21 | 0.32 | $0.31 | 4 |
| 2024-05-20 | 0.32 | $0.30 | 38 |
| 2024-05-15 | 0.32 | $0.30 | 4500 |
| 2024-05-14 | 0.32 | $0.34 | 35 |
| 2024-05-09 | 0.32 | $0.30 | 150 |
| 2024-04-22 | 0.32 | $0.30 | 15 |
| 2024-03-28 | 0.32 | $0.33 | 42 |
| 2024-03-19 | 0.32 | $0.33 | 150 |
| 2024-03-14 | 0.32 | $0.35 | 1500 |
| 2024-03-11 | 0.32 | $0.35 | 3000 |
| 2024-02-29 | 0.31 | $0.34 | 25 |
| 2024-02-28 | 0.31 | $0.29 | — |
| 2024-02-27 | 0.31 | $0.29 | 23 |
| 2024-02-26 | 0.32 | $0.29 | — |
| 2024-02-23 | 0.32 | $0.29 | — |
| 2024-02-22 | 0.32 | $0.29 | 15 |
| 2024-02-21 | 0.33 | $0.31 | 20 |
| 2024-02-20 | 0.33 | $0.34 | — |
| 2024-02-16 | 0.33 | $0.34 | 750 |
| 2024-02-15 | 0.32 | $0.32 | — |
| 2024-02-14 | 0.32 | $0.32 | — |
| 2024-02-13 | 0.32 | $0.32 | — |
| 2024-02-12 | 0.32 | $0.32 | — |
| 2024-02-09 | 0.32 | $0.32 | — |
| 2024-02-08 | 0.32 | $0.32 | — |
| 2024-02-07 | 0.32 | $0.32 | — |
| 2024-02-06 | 0.32 | $0.32 | — |
| 2024-02-05 | 0.32 | $0.32 | — |
| 2024-02-02 | 0.32 | $0.32 | — |
| 2024-02-01 | 0.32 | $0.32 | — |
| 2024-01-31 | 0.32 | $0.32 | — |
| 2024-01-30 | 0.32 | $0.32 | — |
| 2024-01-29 | 0.32 | $0.32 | — |
| 2024-01-26 | 0.32 | $0.32 | — |
| 2024-01-25 | 0.32 | $0.32 | 26 |
| 2024-01-24 | 0.32 | $0.32 | — |
| 2024-01-23 | 0.32 | $0.32 | 21 |
| 2024-01-22 | 0.32 | $0.33 | — |
| 2024-01-19 | 0.31 | $0.33 | — |
| 2024-01-18 | 0.31 | $0.33 | 50 |
| 2024-01-17 | 0.31 | $0.31 | — |
| 2024-01-16 | 0.31 | $0.31 | — |
| 2024-01-12 | 0.30 | $0.31 | — |
| 2024-01-11 | 0.30 | $0.31 | — |
| 2024-01-10 | 0.30 | $0.31 | — |
| 2024-01-09 | 0.30 | $0.31 | — |
| 2024-01-08 | 0.29 | $0.31 | — |
| 2024-01-05 | 0.29 | $0.31 | — |
| 2024-01-04 | 0.28 | $0.31 | — |
| 2024-01-03 | 0.28 | $0.31 | — |
| 2024-01-02 | 0.27 | $0.31 | — |
| 2023-12-29 | 0.27 | $0.31 | 136 |
| 2023-12-28 | 0.26 | $0.30 | 14 |
| 2023-12-27 | 0.26 | $0.29 | 81 |
| 2023-12-26 | 0.25 | $0.27 | — |
| 2023-12-22 | 0.25 | $0.27 | 95 |
| 2023-12-21 | 0.24 | $0.30 | 1500 |
| 2023-12-20 | 0.24 | $0.26 | — |
| 2023-12-19 | 0.24 | $0.26 | 1206 |
| 2023-12-18 | 0.23 | $0.26 | — |
| 2023-12-15 | 0.23 | $0.26 | — |
| 2023-12-14 | 0.23 | $0.26 | 45 |
| 2023-12-13 | 0.23 | $0.24 | 23 |
| 2023-12-12 | 0.23 | $0.21 | — |
| 2023-12-11 | 0.23 | $0.21 | — |
| 2023-12-08 | 0.23 | $0.21 | 60 |
| 2023-12-07 | 0.24 | $0.22 | — |
| 2023-12-06 | 0.24 | $0.22 | — |
| 2023-12-05 | 0.24 | $0.22 | 40 |
| 2023-12-04 | 0.25 | $0.23 | — |
| 2023-12-01 | 0.25 | $0.23 | — |
| 2023-11-30 | 0.26 | $0.23 | — |
| 2023-11-29 | 0.26 | $0.23 | — |
| 2023-11-28 | 0.26 | $0.23 | — |
| 2023-11-27 | 0.27 | $0.23 | — |
| 2023-11-24 | 0.27 | $0.23 | 500 |
| 2023-11-22 | 0.28 | $0.21 | 400 |
| 2023-11-21 | 0.29 | $0.25 | — |
| 2023-11-20 | 0.29 | $0.25 | 500 |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | — |
| 2023-11-03 | 0.29 | $0.29 | — |
| 2023-11-02 | 0.29 | $0.29 | — |
| 2023-11-01 | 0.29 | $0.29 | — |
| 2023-10-31 | 0.29 | $0.29 | — |
| 2023-10-30 | 0.29 | $0.29 | — |
| 2023-10-27 | 0.29 | $0.29 | — |
| 2023-10-26 | 0.29 | $0.29 | — |
| 2023-10-25 | 0.29 | $0.29 | — |
| 2023-10-24 | 0.29 | $0.29 | — |
| 2023-10-23 | 0.29 | $0.29 | — |
| 2023-10-20 | 0.28 | $0.29 | — |
| 2023-10-19 | 0.28 | $0.29 | — |
| 2023-10-18 | 0.28 | $0.29 | — |
| 2023-10-17 | 0.28 | $0.29 | — |
| 2023-10-16 | 0.28 | $0.29 | — |
| 2023-10-13 | 0.28 | $0.29 | — |
| 2023-10-12 | 0.27 | $0.29 | — |
| 2023-10-11 | 0.27 | $0.29 | — |
| 2023-10-10 | 0.27 | $0.29 | — |
| 2023-10-09 | 0.27 | $0.29 | 15 |
| 2023-10-06 | 0.27 | $0.25 | — |
| 2023-10-05 | 0.27 | $0.25 | — |
| 2023-10-04 | 0.27 | $0.25 | — |
| 2023-10-03 | 0.27 | $0.25 | 750 |
| 2023-10-02 | 0.28 | $0.27 | — |
| 2023-09-29 | 0.28 | $0.27 | — |
| 2023-09-28 | 0.28 | $0.27 | — |
| 2023-09-27 | 0.28 | $0.27 | — |
| 2023-09-26 | 0.28 | $0.27 | — |
| 2023-09-25 | 0.29 | $0.27 | — |
| 2023-09-22 | 0.29 | $0.27 | — |
| 2023-09-21 | 0.29 | $0.27 | — |
| 2023-09-20 | 0.30 | $0.27 | — |
| 2023-09-19 | 0.30 | $0.27 | — |
| 2023-09-18 | 0.30 | $0.27 | 475 |
| 2023-09-15 | 0.31 | $0.29 | 3125 |
| 2023-09-14 | 0.31 | $0.32 | — |
| 2023-09-13 | 0.32 | $0.32 | — |
| 2023-09-12 | 0.32 | $0.32 | — |
| 2023-09-11 | 0.32 | $0.32 | 70 |
| 2023-09-08 | 0.32 | $0.24 | 20 |
| 2023-09-07 | 0.34 | $0.37 | — |
| 2023-09-06 | 0.33 | $0.37 | 500 |
| 2023-09-05 | 0.33 | $0.23 | — |
| 2023-09-01 | 0.35 | $0.23 | 30 |
| 2023-08-31 | 0.36 | $0.32 | 50 |
| 2023-08-30 | 0.37 | $0.24 | 63 |
| 2023-08-29 | 0.38 | $0.34 | 421 |
| 2023-08-28 | 0.39 | $0.34 | 34 |
| 2023-08-25 | 0.39 | $0.38 | — |
| 2023-08-24 | 0.39 | $0.38 | — |
| 2023-08-23 | 0.39 | $0.38 | — |
| 2023-08-22 | 0.40 | $0.38 | 250 |
| 2023-08-21 | 0.40 | $0.40 | — |
| 2023-08-18 | 0.39 | $0.40 | — |
| 2023-08-17 | 0.39 | $0.40 | — |
| 2023-08-16 | 0.39 | $0.40 | — |
| 2023-08-15 | 0.39 | $0.40 | — |
| 2023-08-14 | 0.39 | $0.40 | — |
| 2023-08-11 | 0.39 | $0.40 | — |
| 2023-08-10 | 0.39 | $0.40 | — |
| 2023-08-09 | 0.38 | $0.40 | — |
| 2023-07-26 | 0.38 | $0.40 | 12 |
| 2023-07-25 | 0.38 | $0.39 | — |
| 2023-07-24 | 0.38 | $0.39 | 54 |
| 2023-07-21 | 0.38 | $0.41 | — |
| 2023-07-20 | 0.38 | $0.41 | — |
| 2023-07-19 | 0.38 | $0.41 | — |
| 2023-07-18 | 0.38 | $0.41 | 3005 |
| 2023-07-17 | 0.38 | $0.34 | — |
| 2023-07-14 | 0.39 | $0.34 | — |
| 2023-07-13 | 0.39 | $0.34 | — |
| 2023-07-12 | 0.40 | $0.34 | — |
| 2023-07-11 | 0.41 | $0.34 | — |
| 2023-06-21 | 0.42 | $0.34 | 2074 |
| 2023-06-20 | 0.42 | $0.41 | — |
| 2023-06-16 | 0.42 | $0.41 | — |
| 2023-06-15 | 0.42 | $0.41 | — |
| 2023-06-14 | 0.42 | $0.41 | — |
| 2023-06-02 | 0.43 | $0.41 | 32 |
| 2023-06-01 | 0.43 | $0.43 | — |
| 2023-05-31 | 0.43 | $0.43 | — |
| 2023-05-30 | 0.42 | $0.43 | — |
| 2023-05-26 | 0.42 | $0.43 | — |
| 2023-05-23 | 0.42 | $0.43 | — |
| 2023-05-22 | 0.42 | $0.43 | — |
| 2023-05-19 | 0.42 | $0.43 | — |
| 2023-05-18 | 0.42 | $0.43 | — |
| 2023-05-17 | 0.42 | $0.43 | — |
| 2023-05-16 | 0.42 | $0.43 | — |
| 2023-05-15 | 0.42 | $0.43 | — |
| 2023-05-12 | 0.42 | $0.43 | — |
| 2023-05-11 | 0.42 | $0.43 | 1500 |
| 2023-05-10 | 0.42 | $0.35 | — |
| 2023-05-09 | 0.43 | $0.35 | — |
| 2023-05-08 | 0.44 | $0.35 | 25 |
| 2023-05-05 | 0.45 | $0.41 | 25 |
| 2023-05-04 | 0.45 | $0.46 | — |
| 2023-05-03 | 0.45 | $0.46 | — |
| 2023-05-02 | 0.45 | $0.46 | — |
| 2023-05-01 | 0.45 | $0.46 | — |
| 2023-04-28 | 0.45 | $0.46 | — |
| 2023-04-27 | 0.45 | $0.46 | — |
| 2023-04-26 | 0.44 | $0.46 | — |
| 2023-04-25 | 0.44 | $0.46 | — |
| 2023-04-24 | 0.44 | $0.46 | — |
| 2023-04-21 | 0.44 | $0.46 | — |
| 2023-04-20 | 0.43 | $0.46 | — |
| 2023-04-19 | 0.43 | $0.46 | — |
| 2023-04-18 | 0.43 | $0.46 | — |
| 2023-04-17 | 0.42 | $0.46 | — |
| 2023-04-14 | 0.42 | $0.46 | — |
| 2023-04-13 | 0.41 | $0.46 | 3200 |
| 2023-04-12 | 0.41 | $0.43 | — |
| 2023-04-11 | 0.41 | $0.43 | 50 |
| 2023-04-10 | 0.41 | $0.40 | — |
| 2023-04-06 | 0.41 | $0.40 | — |
| 2023-04-05 | 0.41 | $0.40 | — |
| 2023-04-04 | 0.41 | $0.40 | — |
| 2023-04-03 | 0.41 | $0.40 | — |
| 2023-03-31 | 0.42 | $0.40 | — |
| 2023-03-30 | 0.42 | $0.40 | — |
| 2023-03-29 | 0.42 | $0.40 | 333 |
| 2023-03-28 | 0.42 | $0.41 | — |
| 2023-03-27 | 0.43 | $0.41 | — |
| 2023-03-24 | 0.43 | $0.41 | — |
| 2023-03-23 | 0.43 | $0.41 | — |
| 2023-03-22 | 0.43 | $0.41 | — |
| 2023-03-21 | 0.44 | $0.41 | 100 |
| 2023-03-20 | 0.44 | $0.44 | — |
| 2023-03-17 | 0.44 | $0.44 | — |
| 2023-03-16 | 0.44 | $0.44 | — |
| 2023-03-15 | 0.44 | $0.44 | — |
| 2023-03-14 | 0.44 | $0.44 | — |
| 2023-03-13 | 0.44 | $0.44 | — |
| 2023-03-10 | 0.44 | $0.44 | — |
| 2023-03-09 | 0.45 | $0.44 | — |
| 2023-03-08 | 0.45 | $0.44 | — |
| 2023-03-07 | 0.45 | $0.44 | — |
| 2023-03-06 | 0.45 | $0.44 | — |
| 2023-03-03 | 0.45 | $0.44 | — |
| 2023-03-02 | 0.45 | $0.44 | — |
| 2023-03-01 | 0.45 | $0.44 | — |
| 2023-02-28 | 0.45 | $0.44 | 14 |
| 2023-02-27 | 0.45 | $0.46 | — |
| 2023-02-24 | 0.45 | $0.46 | — |
| 2023-02-23 | 0.45 | $0.46 | — |
| 2023-02-22 | 0.44 | $0.46 | — |
| 2023-02-21 | 0.44 | $0.46 | — |
| 2023-02-17 | 0.44 | $0.46 | — |
| 2023-02-16 | 0.44 | $0.46 | 23 |
| 2023-02-15 | 0.44 | $0.44 | 11 |
| 2023-02-14 | 0.44 | $0.46 | — |
| 2023-02-13 | 0.44 | $0.46 | — |
| 2023-02-10 | 0.44 | $0.46 | — |
| 2023-02-09 | 0.44 | $0.46 | 1000 |
| 2023-02-08 | 0.44 | $0.43 | — |
| 2023-02-07 | 0.44 | $0.43 | — |
| 2023-02-06 | 0.44 | $0.43 | 45 |
| 2023-02-03 | 0.44 | $0.41 | — |
| 2023-02-02 | 0.45 | $0.41 | — |
| 2023-02-01 | 0.45 | $0.41 | — |
| 2023-01-31 | 0.46 | $0.41 | — |
| 2023-01-30 | 0.46 | $0.41 | — |
| 2023-01-27 | 0.47 | $0.41 | — |
| 2023-01-26 | 0.47 | $0.41 | 1000 |
| 2023-01-25 | 0.47 | $0.49 | — |
| 2023-01-24 | 0.47 | $0.49 | — |
| 2023-01-23 | 0.47 | $0.49 | 1000 |
| 2023-01-20 | 0.46 | $0.50 | — |
| 2023-01-19 | 0.46 | $0.50 | — |
| 2023-01-18 | 0.45 | $0.50 | — |
| 2023-01-17 | 0.44 | $0.50 | — |
| 2023-01-13 | 0.44 | $0.50 | — |
| 2023-01-12 | 0.43 | $0.50 | — |
| 2023-01-11 | 0.42 | $0.50 | — |
| 2023-01-10 | 0.41 | $0.50 | 500 |
| 2023-01-09 | 0.40 | $0.41 | — |
| 2023-01-06 | 0.40 | $0.41 | — |
| 2023-01-05 | 0.39 | $0.41 | — |
| 2023-01-04 | 0.39 | $0.41 | — |
| 2023-01-03 | 0.39 | $0.41 | — |
| 2022-12-30 | 0.38 | $0.41 | — |
| 2022-12-29 | 0.38 | $0.41 | 300 |
| 2022-12-28 | 0.38 | $0.40 | — |
| 2022-12-27 | 0.38 | $0.40 | — |
| 2022-12-23 | 0.37 | $0.40 | — |
| 2022-12-22 | 0.37 | $0.40 | — |
| 2022-12-21 | 0.37 | $0.40 | — |
| 2022-12-20 | 0.36 | $0.40 | 2000 |
| 2022-12-19 | 0.36 | $0.39 | — |
| 2022-12-16 | 0.36 | $0.39 | 60 |
| 2022-12-15 | 0.36 | $0.35 | — |
| 2022-12-14 | 0.36 | $0.35 | — |
| 2022-12-13 | 0.36 | $0.35 | — |
| 2022-12-12 | 0.36 | $0.35 | — |
| 2022-12-09 | 0.36 | $0.35 | — |
| 2022-12-08 | 0.37 | $0.35 | — |
| 2022-12-07 | 0.37 | $0.35 | — |
| 2022-12-06 | 0.37 | $0.35 | — |
| 2022-12-05 | 0.37 | $0.35 | — |
| 2022-12-02 | 0.38 | $0.35 | — |
| 2022-12-01 | 0.38 | $0.35 | — |
| 2022-11-30 | 0.38 | $0.35 | 3200 |
| 2022-11-29 | 0.39 | $0.39 | — |
| 2022-11-28 | 0.39 | $0.39 | — |
| 2022-11-25 | 0.39 | $0.39 | 2700 |
| 2022-11-23 | 0.39 | $0.39 | — |
| 2022-11-22 | 0.39 | $0.39 | 90 |
| 2022-11-21 | 0.39 | $0.39 | — |
| 2022-11-18 | 0.39 | $0.39 | — |
| 2022-11-17 | 0.39 | $0.39 | — |
| 2022-11-16 | 0.39 | $0.39 | — |
| 2022-11-15 | 0.39 | $0.39 | — |
| 2022-11-14 | 0.39 | $0.39 | — |
| 2022-11-11 | 0.39 | $0.39 | — |
| 2022-11-10 | 0.39 | $0.39 | — |
| 2022-11-09 | 0.39 | $0.39 | — |
| 2022-11-08 | 0.39 | $0.39 | — |
| 2022-11-07 | 0.39 | $0.39 | — |
| 2022-11-04 | 0.39 | $0.39 | — |
| 2022-11-03 | 0.39 | $0.39 | — |
| 2022-11-02 | 0.40 | $0.39 | — |
| 2022-11-01 | 0.40 | $0.39 | — |
| 2022-10-31 | 0.41 | $0.39 | — |
| 2022-10-28 | 0.41 | $0.39 | — |
| 2022-10-27 | 0.42 | $0.39 | — |
| 2022-10-26 | 0.42 | $0.39 | — |
| 2022-10-25 | 0.43 | $0.39 | — |
| 2022-10-24 | 0.44 | $0.39 | — |
| 2022-10-21 | 0.44 | $0.39 | — |
| 2022-10-20 | 0.45 | $0.39 | — |
| 2022-10-19 | 0.46 | $0.39 | — |
| 2022-10-18 | 0.47 | $0.39 | — |
| 2022-10-17 | 0.48 | $0.39 | — |
| 2022-10-14 | 0.49 | $0.39 | 25 |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.51 | $0.50 | — |
| 2022-09-29 | 0.51 | $0.50 | — |
| 2022-09-28 | 0.51 | $0.50 | — |
| 2022-09-27 | 0.51 | $0.50 | — |
| 2022-09-26 | 0.51 | $0.50 | — |
| 2022-09-23 | 0.52 | $0.50 | — |
| 2022-09-22 | 0.52 | $0.50 | — |
| 2022-09-21 | 0.52 | $0.50 | — |
| 2022-09-20 | 0.53 | $0.50 | — |
| 2022-09-19 | 0.53 | $0.50 | — |
| 2022-09-16 | 0.54 | $0.50 | — |
| 2022-09-15 | 0.54 | $0.50 | 1500 |
| 2022-09-14 | 0.55 | $0.53 | — |
| 2022-09-13 | 0.55 | $0.53 | — |
| 2022-09-12 | 0.56 | $0.53 | 1110 |
| 2022-09-09 | 0.56 | $0.55 | — |
| 2022-09-08 | 0.56 | $0.55 | — |
| 2022-09-07 | 0.57 | $0.55 | — |
| 2022-09-06 | 0.57 | $0.55 | — |
| 2022-09-02 | 0.57 | $0.55 | 90 |
| 2022-09-01 | 0.58 | $0.55 | — |
| 2022-08-31 | 0.58 | $0.55 | — |
| 2022-08-30 | 0.58 | $0.55 | — |
| 2022-08-29 | 0.59 | $0.55 | 94 |
| 2022-08-26 | 0.59 | $0.59 | — |
| 2022-08-25 | 0.60 | $0.59 | — |
| 2022-08-24 | 0.60 | $0.59 | — |
| 2022-08-23 | 0.60 | $0.59 | — |
| 2022-08-22 | 0.60 | $0.59 | — |
| 2022-08-19 | 0.60 | $0.59 | — |
| 2022-08-18 | 0.61 | $0.59 | — |
| 2022-08-17 | 0.61 | $0.59 | — |
| 2022-08-16 | 0.61 | $0.59 | — |
| 2022-08-15 | 0.61 | $0.59 | — |
| 2022-08-12 | 0.62 | $0.59 | 50 |
| 2022-08-11 | 0.62 | $0.60 | — |
| 2022-08-10 | 0.62 | $0.60 | — |
| 2022-08-09 | 0.63 | $0.60 | 1500 |
| 2022-08-08 | 0.63 | $0.54 | 18 |
| 2022-08-05 | 0.64 | $0.64 | — |
| 2022-08-04 | 0.64 | $0.64 | — |
| 2022-08-03 | 0.64 | $0.64 | — |
| 2022-08-02 | 0.64 | $0.64 | — |
| 2022-08-01 | 0.64 | $0.64 | — |
| 2022-07-29 | 0.64 | $0.64 | — |
| 2022-07-28 | 0.64 | $0.64 | — |
| 2022-07-27 | 0.64 | $0.64 | — |
| 2022-07-26 | 0.64 | $0.64 | — |
| 2022-07-25 | 0.64 | $0.64 | — |
| 2022-07-22 | 0.64 | $0.64 | — |
| 2022-07-21 | 0.64 | $0.64 | — |
| 2022-07-20 | 0.64 | $0.64 | — |
| 2022-07-19 | 0.64 | $0.64 | — |
| 2022-07-18 | 0.64 | $0.64 | — |
| 2022-07-15 | 0.64 | $0.64 | — |
| 2022-07-14 | 0.64 | $0.64 | — |
| 2022-07-13 | 0.64 | $0.64 | — |
| 2022-07-12 | 0.63 | $0.64 | — |
| 2022-07-11 | 0.63 | $0.64 | — |
| 2022-07-08 | 0.63 | $0.64 | — |
| 2022-07-07 | 0.63 | $0.64 | — |
| 2022-07-06 | 0.63 | $0.64 | — |
| 2022-07-05 | 0.63 | $0.64 | — |
| 2022-07-01 | 0.63 | $0.64 | — |
| 2022-06-30 | 0.63 | $0.64 | — |
| 2022-06-29 | 0.63 | $0.64 | — |
| 2022-06-28 | 0.62 | $0.64 | — |
| 2022-06-27 | 0.62 | $0.64 | — |
| 2022-06-24 | 0.62 | $0.64 | 10 |
| 2022-06-23 | 0.62 | $0.61 | — |
| 2022-06-22 | 0.62 | $0.61 | — |
| 2022-06-21 | 0.62 | $0.61 | — |
| 2022-06-17 | 0.63 | $0.61 | — |
| 2022-06-16 | 0.63 | $0.61 | — |
| 2022-06-15 | 0.63 | $0.61 | — |
| 2022-06-14 | 0.63 | $0.61 | — |
| 2022-06-13 | 0.63 | $0.61 | 12 |
| 2022-06-10 | 0.64 | $0.64 | — |
| 2022-06-09 | 0.64 | $0.64 | — |
| 2022-06-08 | 0.64 | $0.64 | — |
| 2022-06-07 | 0.64 | $0.64 | — |
| 2022-06-06 | 0.64 | $0.64 | — |
| 2022-06-03 | 0.63 | $0.64 | — |
| 2022-06-02 | 0.63 | $0.64 | — |
| 2022-06-01 | 0.63 | $0.64 | — |
| 2022-05-31 | 0.63 | $0.64 | — |
| 2022-05-27 | 0.63 | $0.64 | — |
| 2022-05-26 | 0.63 | $0.64 | — |
| 2022-05-25 | 0.63 | $0.64 | — |
| 2022-05-24 | 0.63 | $0.64 | — |
| 2022-05-23 | 0.63 | $0.64 | — |
| 2022-05-20 | 0.64 | $0.64 | 100 |
| 2022-05-19 | 0.64 | $0.63 | — |
| 2022-05-18 | 0.64 | $0.63 | — |
| 2022-05-17 | 0.65 | $0.63 | — |
| 2022-05-16 | 0.66 | $0.63 | — |
| 2022-05-13 | 0.66 | $0.63 | 300 |
| 2022-05-12 | 0.67 | $0.62 | — |
| 2022-05-11 | 0.68 | $0.62 | — |
| 2022-05-10 | 0.69 | $0.62 | — |
| 2022-05-09 | 0.70 | $0.62 | — |
| 2022-05-06 | 0.71 | $0.62 | — |
| 2022-05-05 | 0.72 | $0.62 | — |
| 2022-05-04 | 0.73 | $0.62 | — |
| 2022-05-03 | 0.75 | $0.62 | — |
| 2022-05-02 | 0.76 | $0.62 | — |
| 2022-04-29 | 0.77 | $0.62 | 100 |
| 2022-04-28 | 0.79 | $0.82 | — |
| 2022-04-27 | 0.78 | $0.82 | — |
| 2022-04-26 | 0.78 | $0.82 | — |
| 2022-04-25 | 0.77 | $0.82 | 100 |
| 2022-04-22 | 0.77 | $0.78 | — |
| 2022-04-21 | 0.77 | $0.78 | — |
| 2022-04-20 | 0.77 | $0.78 | 1440 |
| 2022-04-19 | 0.77 | $0.78 | — |
| 2022-04-18 | 0.77 | $0.78 | — |
| 2022-04-14 | 0.78 | $0.78 | — |
| 2022-04-13 | 0.78 | $0.78 | 70 |
| 2022-04-12 | 0.78 | $0.74 | — |
| 2022-04-11 | 0.78 | $0.74 | — |
| 2022-04-08 | 0.79 | $0.74 | 100 |
| 2022-04-07 | 0.79 | $0.75 | — |
| 2022-04-06 | 0.79 | $0.75 | — |
| 2022-04-05 | 0.79 | $0.75 | — |
| 2022-04-04 | 0.79 | $0.75 | — |
| 2022-04-01 | 0.80 | $0.75 | — |
| 2022-03-31 | 0.80 | $0.75 | — |
| 2022-03-30 | 0.80 | $0.75 | 87 |
| 2022-03-29 | 0.80 | $0.88 | — |
| 2022-03-28 | 0.79 | $0.88 | — |
| 2022-03-25 | 0.78 | $0.88 | 100 |
| 2022-03-24 | 0.76 | $0.98 | 200 |
| 2022-03-23 | 0.74 | $0.91 | 56 |
| 2022-03-22 | 0.73 | $0.81 | — |
| 2022-03-21 | 0.72 | $0.81 | 10 |
| 2022-03-18 | 0.71 | $0.73 | — |
| 2022-03-17 | 0.71 | $0.73 | 100 |
| 2022-03-16 | 0.71 | $0.66 | — |
| 2022-03-15 | 0.72 | $0.66 | — |
| 2022-03-14 | 0.73 | $0.66 | — |
| 2022-03-11 | 0.74 | $0.66 | — |
| 2022-03-10 | 0.74 | $0.66 | — |
| 2022-03-09 | 0.75 | $0.66 | 150 |
| 2022-03-08 | 0.76 | $0.74 | 20 |
| 2022-03-07 | 0.76 | $0.76 | — |
| 2022-03-04 | 0.76 | $0.76 | 20 |
| 2022-03-03 | 0.76 | $0.72 | 200 |
| 2022-03-02 | 0.77 | $0.78 | 70 |
| 2022-03-01 | 0.77 | $0.78 | — |
| 2022-02-28 | 0.77 | $0.78 | — |
| 2022-02-25 | 0.77 | $0.78 | — |
| 2022-02-24 | 0.77 | $0.78 | — |
| 2022-02-23 | 0.77 | $0.78 | — |
| 2022-02-22 | 0.77 | $0.78 | — |
| 2022-02-18 | 0.77 | $0.78 | — |
| 2022-02-17 | 0.77 | $0.78 | 355 |
| 2022-02-16 | 0.77 | $0.70 | — |
| 2022-02-15 | 0.78 | $0.70 | — |
| 2022-02-14 | 0.79 | $0.70 | — |
| 2022-02-11 | 0.80 | $0.70 | — |
| 2022-02-10 | 0.81 | $0.70 | 41 |
| 2022-02-09 | 0.82 | $0.83 | — |
| 2022-02-08 | 0.81 | $0.83 | — |
| 2022-02-07 | 0.81 | $0.83 | — |
| 2022-02-04 | 0.80 | $0.83 | — |
| 2022-02-03 | 0.80 | $0.83 | — |
| 2022-02-02 | 0.79 | $0.83 | — |
| 2022-02-01 | 0.79 | $0.83 | — |
| 2022-01-31 | 0.78 | $0.83 | — |
| 2022-01-28 | 0.78 | $0.83 | — |
| 2022-01-27 | 0.77 | $0.83 | — |
| 2022-01-26 | 0.76 | $0.83 | — |
| 2022-01-25 | 0.75 | $0.83 | — |
| 2022-01-24 | 0.74 | $0.83 | — |
| 2022-01-21 | 0.73 | $0.83 | 175 |
| 2022-01-20 | 0.72 | $0.76 | — |
| 2022-01-19 | 0.72 | $0.76 | 101 |
| 2022-01-18 | 0.72 | $0.67 | — |
| 2022-01-14 | 0.72 | $0.67 | 2455 |
| 2022-01-13 | 0.72 | $0.74 | — |
| 2022-01-12 | 0.72 | $0.74 | — |
| 2022-01-11 | 0.72 | $0.74 | — |
| 2022-01-10 | 0.72 | $0.74 | — |
| 2022-01-07 | 0.71 | $0.74 | — |
| 2022-01-06 | 0.71 | $0.74 | — |
| 2022-01-05 | 0.71 | $0.74 | 8800 |
| 2022-01-04 | 0.71 | $0.71 | — |
| 2022-01-03 | 0.71 | $0.71 | — |
| 2021-12-31 | 0.71 | $0.71 | 25 |
| 2021-12-30 | 0.70 | $0.78 | 2926 |
| 2021-12-29 | 0.70 | $0.77 | 515 |
| 2021-12-28 | 0.69 | $0.67 | 25 |
| 2021-12-27 | 0.70 | $0.69 | 2100 |
| 2021-12-23 | 0.70 | $0.65 | — |
| 2021-12-22 | 0.71 | $0.65 | — |
| 2021-12-21 | 0.72 | $0.65 | 16622 |
| 2021-12-20 | 0.73 | $0.65 | — |
| 2021-12-17 | 0.74 | $0.65 | 7610 |
| 2021-12-16 | 0.75 | $0.70 | 11189 |
| 2021-12-15 | 0.75 | $0.77 | — |
| 2021-12-14 | 0.75 | $0.77 | — |
| 2021-12-13 | 0.75 | $0.77 | 116 |
| 2021-12-10 | 0.75 | $0.72 | — |
| 2021-12-09 | 0.76 | $0.72 | 4900 |
| 2021-12-08 | 0.77 | $0.72 | — |
| 2021-12-07 | 0.77 | $0.72 | 1000 |
| 2021-12-06 | 0.78 | $0.72 | — |
| 2021-12-03 | 0.79 | $0.72 | — |
| 2021-12-02 | 0.80 | $0.72 | 138 |
| 2021-12-01 | 0.81 | $0.72 | 131 |
| 2021-11-30 | 0.82 | $0.82 | — |
| 2021-11-29 | 0.82 | $0.82 | — |
| 2021-11-26 | 0.82 | $0.82 | — |
| 2021-11-24 | 0.81 | $0.82 | — |
| 2021-11-23 | 0.81 | $0.82 | — |
| 2021-11-22 | 0.81 | $0.82 | — |
| 2021-11-19 | 0.81 | $0.82 | — |
| 2021-11-18 | 0.80 | $0.82 | — |
| 2021-11-17 | 0.80 | $0.82 | 50 |
| 2021-11-16 | 0.80 | $0.75 | 150 |
| 2021-11-15 | 0.80 | $0.80 | — |
| 2021-11-12 | 0.80 | $0.80 | — |
| 2021-11-11 | 0.80 | $0.80 | 850 |
| 2021-11-10 | 0.80 | $0.89 | — |
| 2021-11-09 | 0.78 | $0.89 | — |
| 2021-11-08 | 0.77 | $0.89 | 1846 |
| 2021-11-05 | 0.76 | $0.79 | — |
| 2021-11-04 | 0.76 | $0.79 | — |
| 2021-11-03 | 0.75 | $0.79 | 160 |
| 2021-11-02 | 0.75 | $0.72 | 350 |
| 2021-11-01 | 0.75 | $0.74 | — |
| 2021-10-29 | 0.75 | $0.74 | — |
| 2021-10-28 | 0.75 | $0.74 | 2050 |
| 2021-10-27 | 0.75 | $0.72 | — |
| 2021-10-26 | 0.75 | $0.72 | 11500 |
| 2021-10-25 | 0.75 | $0.79 | — |
| 2021-10-22 | 0.75 | $0.79 | — |
| 2021-10-21 | 0.74 | $0.79 | 178 |
| 2021-10-20 | 0.74 | $0.83 | 177 |
| 2021-10-19 | 0.73 | $0.74 | — |
| 2021-10-18 | 0.73 | $0.74 | — |
| 2021-10-15 | 0.73 | $0.74 | — |
| 2021-10-14 | 0.73 | $0.74 | — |
| 2021-10-13 | 0.72 | $0.74 | — |
| 2021-10-12 | 0.72 | $0.74 | — |
| 2021-10-11 | 0.72 | $0.74 | 17 |
| 2021-10-08 | 0.72 | $0.67 | — |
| 2021-10-07 | 0.73 | $0.67 | — |
| 2021-10-06 | 0.73 | $0.67 | — |
| 2021-10-05 | 0.74 | $0.67 | — |
| 2021-10-04 | 0.75 | $0.67 | 846 |
| 2021-10-01 | 0.75 | $0.77 | — |
| 2021-09-30 | 0.75 | $0.77 | — |
| 2021-09-29 | 0.75 | $0.77 | — |
| 2021-09-28 | 0.74 | $0.77 | — |
| 2021-09-27 | 0.74 | $0.77 | — |
| 2021-09-24 | 0.74 | $0.77 | — |
| 2021-09-23 | 0.74 | $0.77 | 20 |
| 2021-09-22 | 0.73 | $0.72 | — |
| 2021-09-21 | 0.73 | $0.72 | 186 |
| 2021-09-20 | 0.74 | $0.79 | — |
| 2021-09-17 | 0.73 | $0.79 | 10000 |
| 2021-09-16 | 0.72 | $0.71 | 15 |
| 2021-09-15 | 0.73 | $0.75 | — |
| 2021-09-14 | 0.72 | $0.75 | — |
| 2021-09-13 | 0.72 | $0.75 | 722 |
| 2021-09-10 | 0.72 | $0.68 | — |
| 2021-09-09 | 0.72 | $0.68 | — |
| 2021-09-08 | 0.73 | $0.68 | — |
| 2021-09-07 | 0.73 | $0.68 | 35 |
| 2021-09-03 | 0.73 | $0.74 | 100 |
| 2021-09-02 | 0.73 | $0.76 | — |
| 2021-09-01 | 0.73 | $0.76 | — |
| 2021-08-31 | 0.73 | $0.76 | — |
| 2021-08-30 | 0.72 | $0.76 | — |
| 2021-08-27 | 0.72 | $0.76 | — |
| 2021-08-26 | 0.71 | $0.76 | — |
| 2021-08-25 | 0.71 | $0.76 | — |
| 2021-08-24 | 0.71 | $0.76 | 100 |
| 2021-08-23 | 0.70 | $0.67 | 12 |
| 2021-08-20 | 0.71 | $0.63 | — |
| 2021-08-19 | 0.71 | $0.63 | 46 |
| 2021-08-18 | 0.72 | $0.72 | 100 |
| 2021-08-17 | 0.72 | $0.76 | 100 |
| 2021-08-16 | 0.72 | $0.69 | 30 |
| 2021-08-13 | 0.73 | $0.71 | — |
| 2021-08-12 | 0.73 | $0.71 | 17 |
| 2021-08-11 | 0.73 | $0.72 | — |
| 2021-08-10 | 0.74 | $0.72 | — |
| 2021-08-09 | 0.74 | $0.72 | — |
| 2021-08-06 | 0.74 | $0.72 | 5000 |
| 2021-08-05 | 0.75 | $0.76 | — |
| 2021-08-04 | 0.75 | $0.76 | 600 |
| 2021-08-03 | 0.75 | $0.75 | 7004 |
| 2021-08-02 | 0.75 | $0.71 | — |
| 2021-07-30 | 0.76 | $0.71 | — |
| 2021-07-29 | 0.76 | $0.71 | — |
| 2021-07-28 | 0.77 | $0.71 | — |
| 2021-07-27 | 0.78 | $0.71 | 519 |
| 2021-07-26 | 0.79 | $0.75 | 65 |
| 2021-07-23 | 0.79 | $0.80 | — |
| 2021-07-22 | 0.78 | $0.80 | — |
| 2021-07-21 | 0.78 | $0.80 | — |
| 2021-07-20 | 0.78 | $0.80 | — |
| 2021-07-19 | 0.77 | $0.80 | 100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.47
2025-05-27
Close Price
$0.47
Vol: 777
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.48
Maximum
0.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 0.47 | $0.47 | 777 |
| 2025-05-23 | 0.47 | $0.48 | 600 |
| 2025-05-22 | 0.47 | $0.48 | 350 |
| 2025-05-21 | 0.46 | $0.49 | — |
| 2025-05-20 | 0.45 | $0.49 | 2341 |
| 2025-05-19 | 0.44 | $0.47 | — |
| 2025-05-16 | 0.43 | $0.47 | 12600 |
| 2025-05-15 | 0.42 | $0.42 | 100 |
| 2025-05-14 | 0.41 | $0.42 | 2500 |
| 2025-05-13 | 0.41 | $0.43 | 756 |
| 2025-05-12 | 0.41 | $0.39 | — |
| 2025-05-09 | 0.41 | $0.39 | 1040 |
| 2025-05-08 | 0.41 | $0.40 | 135 |
| 2025-05-07 | 0.41 | $0.42 | — |
| 2025-05-06 | 0.41 | $0.42 | 3528 |
| 2025-05-05 | 0.40 | $0.44 | 1104 |
| 2025-05-02 | 0.39 | $0.43 | — |
| 2025-05-01 | 0.39 | $0.43 | 5784 |
| 2025-04-30 | 0.37 | $0.43 | 9000 |
| 2025-04-29 | 0.36 | $0.40 | 2214 |
| 2025-04-28 | 0.35 | $0.38 | 306 |
| 2025-04-25 | 0.35 | $0.37 | — |
| 2025-04-24 | 0.35 | $0.37 | 3212 |
| 2025-04-23 | 0.34 | $0.39 | — |
| 2025-04-22 | 0.34 | $0.39 | 376 |
| 2025-04-21 | 0.33 | $0.30 | 188 |
| 2025-04-17 | 0.33 | $0.39 | 1525 |
| 2025-04-16 | 0.33 | $0.30 | — |
| 2025-04-15 | 0.33 | $0.30 | — |
| 2025-04-14 | 0.34 | $0.30 | 843 |
| 2025-04-11 | 0.35 | $0.35 | — |
| 2025-04-10 | 0.36 | $0.35 | 2970 |
| 2025-04-09 | 0.36 | $0.33 | 100 |
| 2025-04-08 | 0.37 | $0.35 | — |
| 2025-04-07 | 0.37 | $0.35 | 7000 |
| 2025-04-04 | 0.38 | $0.35 | 7000 |
| 2025-04-03 | 0.38 | $0.35 | 1650 |
| 2025-04-02 | 0.39 | $0.38 | 12500 |
| 2025-04-01 | 0.39 | $0.38 | 1250 |
| 2025-03-31 | 0.40 | $0.40 | — |
| 2025-03-28 | 0.40 | $0.40 | 100 |
| 2025-03-27 | 0.40 | $0.38 | 4295 |
| 2025-03-26 | 0.40 | $0.37 | — |
| 2025-03-25 | 0.40 | $0.37 | 1370 |
| 2025-03-24 | 0.41 | $0.40 | 18875 |
| 2025-03-21 | 0.41 | $0.40 | 10 |
| 2025-03-20 | 0.41 | $0.44 | 1888 |
| 2025-03-19 | 0.41 | $0.44 | 500 |
| 2025-03-18 | 0.40 | $0.44 | 1888 |
| 2025-03-17 | 0.39 | $0.44 | 419 |
| 2025-03-14 | 0.38 | $0.37 | 1888 |
| 2025-03-13 | 0.38 | $0.42 | 439 |
| 2025-03-12 | 0.37 | $0.42 | 1038 |
| 2025-03-11 | 0.36 | $0.33 | 1888 |
| 2025-03-10 | 0.37 | $0.33 | 116 |
| 2025-03-07 | 0.38 | $0.33 | — |
| 2025-03-06 | 0.39 | $0.33 | 1046 |
| 2025-03-05 | 0.40 | $0.37 | — |
| 2025-03-04 | 0.41 | $0.37 | 1888 |
| 2025-03-03 | 0.41 | $0.39 | 1888 |
| 2025-02-28 | 0.41 | $0.37 | 1888 |
| 2025-02-27 | 0.42 | $0.41 | — |
| 2025-02-26 | 0.42 | $0.41 | — |
| 2025-02-25 | 0.42 | $0.41 | 1888 |
| 2025-02-24 | 0.43 | $0.41 | 1888 |
| 2025-02-21 | 0.43 | $0.41 | 1888 |
| 2025-02-20 | 0.43 | $0.40 | 1888 |
| 2025-02-19 | 0.43 | $0.42 | 2308 |
| 2025-02-18 | 0.43 | $0.42 | 10400 |
| 2025-02-14 | 0.43 | $0.47 | 245 |
| 2025-02-13 | 0.42 | $0.41 | 32 |
| 2025-02-12 | 0.42 | $0.41 | 1319 |
| 2025-02-11 | 0.42 | $0.38 | 135 |
| 2025-02-10 | 0.42 | $0.43 | — |
| 2025-02-07 | 0.41 | $0.43 | — |
| 2025-02-06 | 0.40 | $0.43 | 112 |
| 2025-02-05 | 0.39 | $0.42 | 10400 |
| 2025-02-04 | 0.39 | $0.42 | 10400 |
| 2025-02-03 | 0.38 | $0.39 | 60 |
| 2025-01-31 | 0.37 | $0.38 | 620 |
| 2025-01-30 | 0.37 | $0.43 | — |
| 2025-01-29 | 0.35 | $0.43 | 7634 |
| 2025-01-28 | 0.33 | $0.32 | 1000 |
| 2025-01-27 | 0.33 | $0.32 | — |
| 2025-01-24 | 0.34 | $0.32 | — |
| 2025-01-23 | 0.34 | $0.32 | — |
| 2025-01-22 | 0.34 | $0.32 | 1000 |
| 2025-01-21 | 0.34 | $0.34 | 1000 |
| 2025-01-17 | 0.34 | $0.34 | 1000 |
| 2025-01-16 | 0.34 | $0.34 | 1000 |
| 2025-01-15 | 0.34 | $0.34 | 1000 |
| 2025-01-14 | 0.33 | $0.34 | 1000 |
| 2025-01-13 | 0.33 | $0.34 | 1000 |
| 2025-01-10 | 0.33 | $0.34 | — |
| 2025-01-08 | 0.32 | $0.34 | 1000 |
| 2025-01-07 | 0.32 | $0.34 | 1000 |
| 2025-01-06 | 0.31 | $0.34 | — |
| 2025-01-03 | 0.31 | $0.34 | 1000 |
| 2025-01-02 | 0.30 | $0.34 | 1000 |
| 2024-12-31 | 0.29 | $0.34 | 1000 |
| 2024-12-30 | 0.28 | $0.31 | 3650 |
| 2024-12-27 | 0.28 | $0.34 | 1000 |
| 2024-12-26 | 0.27 | $0.34 | 25 |
| 2024-12-24 | 0.25 | $0.34 | 1000 |
| 2024-12-23 | 0.24 | $0.34 | 2405 |
| 2024-12-20 | 0.22 | $0.30 | 1000 |
| 2024-12-19 | 0.21 | $0.30 | 2340 |
| 2024-12-18 | 0.19 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | 1000 |
| 2024-12-16 | 0.21 | $0.20 | 1000 |
| 2024-12-13 | 0.21 | $0.20 | 1000 |
| 2024-12-12 | 0.23 | $0.20 | 1000 |
| 2024-12-11 | 0.24 | $0.20 | 1000 |
| 2024-12-10 | 0.25 | $0.20 | — |
| 2024-12-09 | 0.27 | $0.20 | — |
| 2024-12-06 | 0.29 | $0.20 | 61590 |
| 2024-12-05 | 0.31 | $0.28 | — |
| 2024-12-04 | 0.32 | $0.28 | 1000 |
| 2024-12-03 | 0.34 | $0.28 | — |
| 2024-12-02 | 0.35 | $0.28 | — |
| 2024-11-29 | 0.37 | $0.28 | — |
| 2024-11-27 | 0.39 | $0.28 | 1000 |
| 2024-11-26 | 0.41 | $0.40 | 1000 |
| 2024-11-25 | 0.41 | $0.40 | 1000 |
| 2024-11-22 | 0.41 | $0.40 | 1000 |
| 2024-11-21 | 0.41 | $0.40 | 1000 |
| 2024-11-20 | 0.41 | $0.40 | 1000 |
| 2024-11-19 | 0.41 | $0.40 | 1000 |
| 2024-11-18 | 0.41 | $0.40 | — |
| 2024-11-15 | 0.41 | $0.40 | — |
| 2024-11-14 | 0.41 | $0.40 | — |
| 2024-11-13 | 0.41 | $0.40 | 1000 |
| 2024-11-12 | 0.41 | $0.40 | 3000 |
| 2024-11-11 | 0.41 | $0.40 | — |
| 2024-11-08 | 0.41 | $0.40 | 900 |
| 2024-11-07 | 0.41 | $0.40 | — |
| 2024-11-06 | 0.41 | $0.40 | 900 |
| 2024-11-05 | 0.41 | $0.40 | — |
| 2024-11-04 | 0.41 | $0.40 | 900 |
| 2024-11-01 | 0.41 | $0.40 | — |
| 2024-10-31 | 0.40 | $0.40 | — |
| 2024-10-30 | 0.40 | $0.40 | — |
| 2024-10-29 | 0.40 | $0.40 | — |
| 2024-10-28 | 0.39 | $0.40 | 12 |
| 2024-10-25 | 0.39 | $0.45 | 900 |
| 2024-10-24 | 0.37 | $0.34 | — |
| 2024-10-23 | 0.37 | $0.34 | 2500 |
| 2024-10-22 | 0.38 | $0.39 | — |
| 2024-10-21 | 0.37 | $0.39 | 900 |
| 2024-10-18 | 0.37 | $0.39 | — |
| 2024-10-17 | 0.36 | $0.39 | — |
| 2024-10-16 | 0.35 | $0.39 | 510 |
| 2024-10-15 | 0.35 | $0.35 | — |
| 2024-10-14 | 0.34 | $0.35 | — |
| 2024-10-11 | 0.34 | $0.35 | 900 |
| 2024-10-10 | 0.34 | $0.35 | 900 |
| 2024-10-09 | 0.33 | $0.35 | 900 |
| 2024-10-08 | 0.33 | $0.35 | 900 |
| 2024-10-07 | 0.32 | $0.35 | 900 |
| 2024-10-04 | 0.31 | $0.35 | 400 |
| 2024-10-03 | 0.31 | $0.35 | 400 |
| 2024-10-02 | 0.30 | $0.29 | 100 |
| 2024-10-01 | 0.30 | $0.29 | 2050 |
| 2024-09-30 | 0.30 | $0.28 | 400 |
| 2024-09-27 | 0.30 | $0.32 | 100 |
| 2024-09-26 | 0.30 | $0.30 | 1000 |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | 2300 |
| 2024-09-19 | 0.30 | $0.30 | 2300 |
| 2024-09-18 | 0.30 | $0.30 | 2300 |
| 2024-09-17 | 0.31 | $0.30 | 2300 |
| 2024-09-16 | 0.31 | $0.30 | — |
| 2024-09-13 | 0.31 | $0.30 | 2300 |
| 2024-09-12 | 0.31 | $0.31 | — |
| 2024-09-11 | 0.31 | $0.31 | 2300 |
| 2024-09-10 | 0.31 | $0.31 | 2300 |
| 2024-09-09 | 0.31 | $0.31 | — |
| 2024-09-06 | 0.31 | $0.31 | — |
| 2024-09-05 | 0.31 | $0.31 | 2300 |
| 2024-09-04 | 0.31 | $0.31 | 2300 |
| 2024-09-03 | 0.31 | $0.31 | 2300 |
| 2024-08-30 | 0.31 | $0.31 | — |
| 2024-08-29 | 0.31 | $0.31 | 2300 |
| 2024-08-28 | 0.31 | $0.31 | — |
| 2024-08-27 | 0.31 | $0.31 | — |
| 2024-08-26 | 0.31 | $0.31 | — |
| 2024-08-23 | 0.31 | $0.31 | — |
| 2024-08-22 | 0.31 | $0.31 | 2300 |
| 2024-08-21 | 0.31 | $0.31 | 2300 |
| 2024-08-20 | 0.31 | $0.31 | 2300 |
| 2024-08-19 | 0.31 | $0.31 | 2300 |
| 2024-08-16 | 0.31 | $0.31 | 2300 |
| 2024-08-15 | 0.31 | $0.31 | 2300 |
| 2024-08-14 | 0.31 | $0.31 | 2300 |
| 2024-08-13 | 0.31 | $0.31 | 2300 |
| 2024-08-12 | 0.31 | $0.31 | — |
| 2024-08-09 | 0.31 | $0.31 | 2300 |
| 2024-08-08 | 0.30 | $0.31 | 2300 |
| 2024-08-07 | 0.30 | $0.31 | 2300 |
| 2024-08-06 | 0.30 | $0.31 | 2300 |
| 2024-08-05 | 0.30 | $0.31 | 2300 |
| 2024-08-02 | 0.30 | $0.31 | — |
| 2024-08-01 | 0.30 | $0.31 | — |
| 2024-07-31 | 0.29 | $0.31 | 15 |
| 2024-07-30 | 0.29 | $0.31 | — |
| 2024-07-29 | 0.29 | $0.31 | — |
| 2024-07-26 | 0.28 | $0.31 | — |
| 2024-07-25 | 0.28 | $0.31 | — |
| 2024-07-24 | 0.28 | $0.31 | 11 |
| 2024-07-23 | 0.27 | $0.25 | 2300 |
| 2024-07-22 | 0.28 | $0.25 | 2300 |
| 2024-07-19 | 0.28 | $0.25 | 2300 |
| 2024-07-18 | 0.29 | $0.25 | 2300 |
| 2024-07-15 | 0.30 | $0.25 | 2435 |
| 2024-06-26 | 0.31 | $0.31 | 2500 |
| 2024-06-24 | 0.31 | $0.25 | 51 |
| 2024-06-21 | 0.33 | $0.38 | 36510 |
| 2024-05-21 | 0.32 | $0.31 | 4 |
| 2024-05-20 | 0.32 | $0.30 | 38 |
| 2024-05-15 | 0.32 | $0.30 | 4500 |
| 2024-05-14 | 0.32 | $0.34 | 35 |
| 2024-05-09 | 0.32 | $0.30 | 150 |
| 2024-04-22 | 0.32 | $0.30 | 15 |
| 2024-03-28 | 0.33 | $0.33 | 42 |
| 2024-03-19 | 0.33 | $0.33 | 150 |
| 2024-03-14 | 0.33 | $0.35 | 1500 |
| 2024-03-11 | 0.32 | $0.35 | 3000 |
| 2024-02-29 | 0.31 | $0.34 | 25 |
| 2024-02-28 | 0.30 | $0.29 | — |
| 2024-02-27 | 0.31 | $0.29 | 23 |
| 2024-02-26 | 0.31 | $0.29 | — |
| 2024-02-23 | 0.32 | $0.29 | — |
| 2024-02-22 | 0.32 | $0.29 | 15 |
| 2024-02-21 | 0.33 | $0.31 | 20 |
| 2024-02-20 | 0.33 | $0.34 | — |
| 2024-02-16 | 0.33 | $0.34 | 750 |
| 2024-02-15 | 0.33 | $0.32 | — |
| 2024-02-14 | 0.33 | $0.32 | — |
| 2024-02-13 | 0.33 | $0.32 | — |
| 2024-02-12 | 0.33 | $0.32 | — |
| 2024-02-09 | 0.33 | $0.32 | — |
| 2024-02-08 | 0.33 | $0.32 | — |
| 2024-02-07 | 0.33 | $0.32 | — |
| 2024-02-06 | 0.33 | $0.32 | — |
| 2024-02-05 | 0.33 | $0.32 | — |
| 2024-02-02 | 0.33 | $0.32 | — |
| 2024-02-01 | 0.33 | $0.32 | — |
| 2024-01-31 | 0.33 | $0.32 | — |
| 2024-01-30 | 0.33 | $0.32 | — |
| 2024-01-29 | 0.33 | $0.32 | — |
| 2024-01-26 | 0.33 | $0.32 | — |
| 2024-01-25 | 0.33 | $0.32 | 26 |
| 2024-01-24 | 0.33 | $0.32 | — |
| 2024-01-23 | 0.33 | $0.32 | 21 |
| 2024-01-22 | 0.33 | $0.33 | — |
| 2024-01-19 | 0.32 | $0.33 | — |
| 2024-01-18 | 0.32 | $0.33 | 50 |
| 2024-01-17 | 0.32 | $0.31 | — |
| 2024-01-16 | 0.32 | $0.31 | — |
| 2024-01-12 | 0.32 | $0.31 | — |
| 2024-01-11 | 0.31 | $0.31 | — |
| 2024-01-10 | 0.31 | $0.31 | — |
| 2024-01-09 | 0.31 | $0.31 | — |
| 2024-01-08 | 0.31 | $0.31 | — |
| 2024-01-05 | 0.30 | $0.31 | — |
| 2024-01-04 | 0.30 | $0.31 | — |
| 2024-01-03 | 0.29 | $0.31 | — |
| 2024-01-02 | 0.29 | $0.31 | — |
| 2023-12-29 | 0.28 | $0.31 | 136 |
| 2023-12-28 | 0.27 | $0.30 | 14 |
| 2023-12-27 | 0.26 | $0.29 | 81 |
| 2023-12-26 | 0.26 | $0.27 | — |
| 2023-12-22 | 0.25 | $0.27 | 95 |
| 2023-12-21 | 0.25 | $0.30 | 1500 |
| 2023-12-20 | 0.24 | $0.26 | — |
| 2023-12-19 | 0.24 | $0.26 | 1206 |
| 2023-12-18 | 0.23 | $0.26 | — |
| 2023-12-15 | 0.23 | $0.26 | — |
| 2023-12-14 | 0.22 | $0.26 | 45 |
| 2023-12-13 | 0.22 | $0.24 | 23 |
| 2023-12-12 | 0.21 | $0.21 | — |
| 2023-12-11 | 0.22 | $0.21 | — |
| 2023-12-08 | 0.22 | $0.21 | 60 |
| 2023-12-07 | 0.22 | $0.22 | — |
| 2023-12-06 | 0.23 | $0.22 | — |
| 2023-12-05 | 0.23 | $0.22 | 40 |
| 2023-12-04 | 0.23 | $0.23 | — |
| 2023-12-01 | 0.24 | $0.23 | — |
| 2023-11-30 | 0.24 | $0.23 | — |
| 2023-11-29 | 0.24 | $0.23 | — |
| 2023-11-28 | 0.25 | $0.23 | — |
| 2023-11-27 | 0.25 | $0.23 | — |
| 2023-11-24 | 0.26 | $0.23 | 500 |
| 2023-11-22 | 0.27 | $0.21 | 400 |
| 2023-11-21 | 0.28 | $0.25 | — |
| 2023-11-20 | 0.29 | $0.25 | 500 |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | — |
| 2023-11-03 | 0.29 | $0.29 | — |
| 2023-11-02 | 0.29 | $0.29 | — |
| 2023-11-01 | 0.29 | $0.29 | — |
| 2023-10-31 | 0.29 | $0.29 | — |
| 2023-10-30 | 0.29 | $0.29 | — |
| 2023-10-27 | 0.29 | $0.29 | — |
| 2023-10-26 | 0.29 | $0.29 | — |
| 2023-10-25 | 0.29 | $0.29 | — |
| 2023-10-24 | 0.29 | $0.29 | — |
| 2023-10-23 | 0.28 | $0.29 | — |
| 2023-10-20 | 0.28 | $0.29 | — |
| 2023-10-19 | 0.28 | $0.29 | — |
| 2023-10-18 | 0.28 | $0.29 | — |
| 2023-10-17 | 0.28 | $0.29 | — |
| 2023-10-16 | 0.27 | $0.29 | — |
| 2023-10-13 | 0.27 | $0.29 | — |
| 2023-10-12 | 0.27 | $0.29 | — |
| 2023-10-11 | 0.26 | $0.29 | — |
| 2023-10-10 | 0.26 | $0.29 | — |
| 2023-10-09 | 0.25 | $0.29 | 15 |
| 2023-10-06 | 0.25 | $0.25 | — |
| 2023-10-05 | 0.25 | $0.25 | — |
| 2023-10-04 | 0.25 | $0.25 | — |
| 2023-10-03 | 0.26 | $0.25 | 750 |
| 2023-10-02 | 0.26 | $0.27 | — |
| 2023-09-29 | 0.26 | $0.27 | — |
| 2023-09-28 | 0.26 | $0.27 | — |
| 2023-09-27 | 0.26 | $0.27 | — |
| 2023-09-26 | 0.26 | $0.27 | — |
| 2023-09-25 | 0.27 | $0.27 | — |
| 2023-09-22 | 0.27 | $0.27 | — |
| 2023-09-21 | 0.27 | $0.27 | — |
| 2023-09-20 | 0.28 | $0.27 | — |
| 2023-09-19 | 0.28 | $0.27 | — |
| 2023-09-18 | 0.29 | $0.27 | 475 |
| 2023-09-15 | 0.30 | $0.29 | 3125 |
| 2023-09-14 | 0.30 | $0.32 | — |
| 2023-09-13 | 0.30 | $0.32 | — |
| 2023-09-12 | 0.30 | $0.32 | — |
| 2023-09-11 | 0.30 | $0.32 | 70 |
| 2023-09-08 | 0.30 | $0.24 | 20 |
| 2023-09-07 | 0.32 | $0.37 | — |
| 2023-09-06 | 0.31 | $0.37 | 500 |
| 2023-09-05 | 0.30 | $0.23 | — |
| 2023-09-01 | 0.32 | $0.23 | 30 |
| 2023-08-31 | 0.34 | $0.32 | 50 |
| 2023-08-30 | 0.34 | $0.24 | 63 |
| 2023-08-29 | 0.37 | $0.34 | 421 |
| 2023-08-28 | 0.38 | $0.34 | 34 |
| 2023-08-25 | 0.38 | $0.38 | — |
| 2023-08-24 | 0.39 | $0.38 | — |
| 2023-08-23 | 0.39 | $0.38 | — |
| 2023-08-22 | 0.39 | $0.38 | 250 |
| 2023-08-21 | 0.39 | $0.40 | — |
| 2023-08-18 | 0.39 | $0.40 | — |
| 2023-08-17 | 0.39 | $0.40 | — |
| 2023-08-16 | 0.39 | $0.40 | — |
| 2023-08-15 | 0.39 | $0.40 | — |
| 2023-08-14 | 0.39 | $0.40 | — |
| 2023-08-11 | 0.39 | $0.40 | — |
| 2023-08-10 | 0.39 | $0.40 | — |
| 2023-08-09 | 0.38 | $0.40 | — |
| 2023-07-26 | 0.38 | $0.40 | 12 |
| 2023-07-25 | 0.38 | $0.39 | — |
| 2023-07-24 | 0.38 | $0.39 | 54 |
| 2023-07-21 | 0.38 | $0.41 | — |
| 2023-07-20 | 0.37 | $0.41 | — |
| 2023-07-19 | 0.37 | $0.41 | — |
| 2023-07-18 | 0.36 | $0.41 | 3005 |
| 2023-07-17 | 0.35 | $0.34 | — |
| 2023-07-14 | 0.36 | $0.34 | — |
| 2023-07-13 | 0.37 | $0.34 | — |
| 2023-07-12 | 0.38 | $0.34 | — |
| 2023-07-11 | 0.39 | $0.34 | — |
| 2023-06-21 | 0.40 | $0.34 | 2074 |
| 2023-06-20 | 0.42 | $0.41 | — |
| 2023-06-16 | 0.42 | $0.41 | — |
| 2023-06-15 | 0.42 | $0.41 | — |
| 2023-06-14 | 0.42 | $0.41 | — |
| 2023-06-02 | 0.43 | $0.41 | 32 |
| 2023-06-01 | 0.43 | $0.43 | — |
| 2023-05-31 | 0.43 | $0.43 | — |
| 2023-05-30 | 0.43 | $0.43 | — |
| 2023-05-26 | 0.43 | $0.43 | — |
| 2023-05-23 | 0.43 | $0.43 | — |
| 2023-05-22 | 0.43 | $0.43 | — |
| 2023-05-19 | 0.42 | $0.43 | — |
| 2023-05-18 | 0.42 | $0.43 | — |
| 2023-05-17 | 0.42 | $0.43 | — |
| 2023-05-16 | 0.42 | $0.43 | — |
| 2023-05-15 | 0.41 | $0.43 | — |
| 2023-05-12 | 0.41 | $0.43 | — |
| 2023-05-11 | 0.41 | $0.43 | 1500 |
| 2023-05-10 | 0.40 | $0.35 | — |
| 2023-05-09 | 0.42 | $0.35 | — |
| 2023-05-08 | 0.43 | $0.35 | 25 |
| 2023-05-05 | 0.45 | $0.41 | 25 |
| 2023-05-04 | 0.46 | $0.46 | — |
| 2023-05-03 | 0.46 | $0.46 | — |
| 2023-05-02 | 0.46 | $0.46 | — |
| 2023-05-01 | 0.46 | $0.46 | — |
| 2023-04-28 | 0.45 | $0.46 | — |
| 2023-04-27 | 0.45 | $0.46 | — |
| 2023-04-26 | 0.45 | $0.46 | — |
| 2023-04-25 | 0.45 | $0.46 | — |
| 2023-04-24 | 0.45 | $0.46 | — |
| 2023-04-21 | 0.44 | $0.46 | — |
| 2023-04-20 | 0.44 | $0.46 | — |
| 2023-04-19 | 0.44 | $0.46 | — |
| 2023-04-18 | 0.43 | $0.46 | — |
| 2023-04-17 | 0.43 | $0.46 | — |
| 2023-04-14 | 0.42 | $0.46 | — |
| 2023-04-13 | 0.42 | $0.46 | 3200 |
| 2023-04-12 | 0.41 | $0.43 | — |
| 2023-04-11 | 0.40 | $0.43 | 50 |
| 2023-04-10 | 0.40 | $0.40 | — |
| 2023-04-06 | 0.40 | $0.40 | — |
| 2023-04-05 | 0.40 | $0.40 | — |
| 2023-04-04 | 0.40 | $0.40 | — |
| 2023-04-03 | 0.40 | $0.40 | — |
| 2023-03-31 | 0.41 | $0.40 | — |
| 2023-03-30 | 0.41 | $0.40 | — |
| 2023-03-29 | 0.41 | $0.40 | 333 |
| 2023-03-28 | 0.41 | $0.41 | — |
| 2023-03-27 | 0.42 | $0.41 | — |
| 2023-03-24 | 0.42 | $0.41 | — |
| 2023-03-23 | 0.42 | $0.41 | — |
| 2023-03-22 | 0.43 | $0.41 | — |
| 2023-03-21 | 0.43 | $0.41 | 100 |
| 2023-03-20 | 0.44 | $0.44 | — |
| 2023-03-17 | 0.44 | $0.44 | — |
| 2023-03-16 | 0.44 | $0.44 | — |
| 2023-03-15 | 0.44 | $0.44 | — |
| 2023-03-14 | 0.44 | $0.44 | — |
| 2023-03-13 | 0.44 | $0.44 | — |
| 2023-03-10 | 0.44 | $0.44 | — |
| 2023-03-09 | 0.44 | $0.44 | — |
| 2023-03-08 | 0.45 | $0.44 | — |
| 2023-03-07 | 0.45 | $0.44 | — |
| 2023-03-06 | 0.45 | $0.44 | — |
| 2023-03-03 | 0.45 | $0.44 | — |
| 2023-03-02 | 0.45 | $0.44 | — |
| 2023-03-01 | 0.45 | $0.44 | — |
| 2023-02-28 | 0.45 | $0.44 | 14 |
| 2023-02-27 | 0.46 | $0.46 | — |
| 2023-02-24 | 0.46 | $0.46 | — |
| 2023-02-23 | 0.45 | $0.46 | — |
| 2023-02-22 | 0.45 | $0.46 | — |
| 2023-02-21 | 0.45 | $0.46 | — |
| 2023-02-17 | 0.45 | $0.46 | — |
| 2023-02-16 | 0.45 | $0.46 | 23 |
| 2023-02-15 | 0.45 | $0.44 | 11 |
| 2023-02-14 | 0.45 | $0.46 | — |
| 2023-02-13 | 0.45 | $0.46 | — |
| 2023-02-10 | 0.44 | $0.46 | — |
| 2023-02-09 | 0.44 | $0.46 | 1000 |
| 2023-02-08 | 0.43 | $0.43 | — |
| 2023-02-07 | 0.43 | $0.43 | — |
| 2023-02-06 | 0.43 | $0.43 | 45 |
| 2023-02-03 | 0.43 | $0.41 | — |
| 2023-02-02 | 0.44 | $0.41 | — |
| 2023-02-01 | 0.45 | $0.41 | — |
| 2023-01-31 | 0.45 | $0.41 | — |
| 2023-01-30 | 0.46 | $0.41 | — |
| 2023-01-27 | 0.47 | $0.41 | — |
| 2023-01-26 | 0.48 | $0.41 | 1000 |
| 2023-01-25 | 0.50 | $0.49 | — |
| 2023-01-24 | 0.50 | $0.49 | — |
| 2023-01-23 | 0.49 | $0.49 | 1000 |
| 2023-01-20 | 0.49 | $0.50 | — |
| 2023-01-19 | 0.49 | $0.50 | — |
| 2023-01-18 | 0.48 | $0.50 | — |
| 2023-01-17 | 0.47 | $0.50 | — |
| 2023-01-13 | 0.46 | $0.50 | — |
| 2023-01-12 | 0.45 | $0.50 | — |
| 2023-01-11 | 0.44 | $0.50 | — |
| 2023-01-10 | 0.42 | $0.50 | 500 |
| 2023-01-09 | 0.40 | $0.41 | — |
| 2023-01-06 | 0.40 | $0.41 | — |
| 2023-01-05 | 0.40 | $0.41 | — |
| 2023-01-04 | 0.40 | $0.41 | — |
| 2023-01-03 | 0.39 | $0.41 | — |
| 2022-12-30 | 0.39 | $0.41 | — |
| 2022-12-29 | 0.39 | $0.41 | 300 |
| 2022-12-28 | 0.38 | $0.40 | — |
| 2022-12-27 | 0.38 | $0.40 | — |
| 2022-12-23 | 0.38 | $0.40 | — |
| 2022-12-22 | 0.37 | $0.40 | — |
| 2022-12-21 | 0.37 | $0.40 | — |
| 2022-12-20 | 0.36 | $0.40 | 2000 |
| 2022-12-19 | 0.36 | $0.39 | — |
| 2022-12-16 | 0.35 | $0.39 | 60 |
| 2022-12-15 | 0.34 | $0.35 | — |
| 2022-12-14 | 0.34 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | — |
| 2022-12-12 | 0.35 | $0.35 | — |
| 2022-12-09 | 0.35 | $0.35 | — |
| 2022-12-08 | 0.35 | $0.35 | — |
| 2022-12-07 | 0.35 | $0.35 | — |
| 2022-12-06 | 0.35 | $0.35 | — |
| 2022-12-05 | 0.36 | $0.35 | — |
| 2022-12-02 | 0.36 | $0.35 | — |
| 2022-12-01 | 0.37 | $0.35 | — |
| 2022-11-30 | 0.37 | $0.35 | 3200 |
| 2022-11-29 | 0.38 | $0.39 | — |
| 2022-11-28 | 0.38 | $0.39 | — |
| 2022-11-25 | 0.38 | $0.39 | 2700 |
| 2022-11-23 | 0.37 | $0.39 | — |
| 2022-11-22 | 0.37 | $0.39 | 90 |
| 2022-11-21 | 0.37 | $0.39 | — |
| 2022-11-18 | 0.37 | $0.39 | — |
| 2022-11-17 | 0.37 | $0.39 | — |
| 2022-11-16 | 0.37 | $0.39 | — |
| 2022-11-15 | 0.37 | $0.39 | — |
| 2022-11-14 | 0.37 | $0.39 | — |
| 2022-11-11 | 0.37 | $0.39 | — |
| 2022-11-10 | 0.37 | $0.39 | — |
| 2022-11-09 | 0.37 | $0.39 | — |
| 2022-11-08 | 0.37 | $0.39 | — |
| 2022-11-07 | 0.37 | $0.39 | — |
| 2022-11-04 | 0.37 | $0.39 | — |
| 2022-11-03 | 0.37 | $0.39 | — |
| 2022-11-02 | 0.37 | $0.39 | — |
| 2022-11-01 | 0.37 | $0.39 | — |
| 2022-10-31 | 0.38 | $0.39 | — |
| 2022-10-28 | 0.38 | $0.39 | — |
| 2022-10-27 | 0.38 | $0.39 | — |
| 2022-10-26 | 0.39 | $0.39 | — |
| 2022-10-25 | 0.39 | $0.39 | — |
| 2022-10-24 | 0.40 | $0.39 | — |
| 2022-10-21 | 0.40 | $0.39 | — |
| 2022-10-20 | 0.41 | $0.39 | — |
| 2022-10-19 | 0.42 | $0.39 | — |
| 2022-10-18 | 0.44 | $0.39 | — |
| 2022-10-17 | 0.45 | $0.39 | — |
| 2022-10-14 | 0.47 | $0.39 | 25 |
| 2022-10-13 | 0.49 | $0.50 | — |
| 2022-10-12 | 0.49 | $0.50 | — |
| 2022-10-11 | 0.49 | $0.50 | — |
| 2022-10-10 | 0.49 | $0.50 | — |
| 2022-10-07 | 0.49 | $0.50 | — |
| 2022-10-06 | 0.49 | $0.50 | — |
| 2022-10-05 | 0.49 | $0.50 | — |
| 2022-10-04 | 0.49 | $0.50 | — |
| 2022-10-03 | 0.49 | $0.50 | — |
| 2022-09-30 | 0.49 | $0.50 | — |
| 2022-09-29 | 0.49 | $0.50 | — |
| 2022-09-28 | 0.49 | $0.50 | — |
| 2022-09-27 | 0.49 | $0.50 | — |
| 2022-09-26 | 0.49 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.51 | $0.50 | — |
| 2022-09-19 | 0.51 | $0.50 | — |
| 2022-09-16 | 0.52 | $0.50 | — |
| 2022-09-15 | 0.52 | $0.50 | 1500 |
| 2022-09-14 | 0.53 | $0.53 | — |
| 2022-09-13 | 0.54 | $0.53 | — |
| 2022-09-12 | 0.54 | $0.53 | 1110 |
| 2022-09-09 | 0.55 | $0.55 | — |
| 2022-09-08 | 0.55 | $0.55 | — |
| 2022-09-07 | 0.55 | $0.55 | — |
| 2022-09-06 | 0.55 | $0.55 | — |
| 2022-09-02 | 0.56 | $0.55 | 90 |
| 2022-09-01 | 0.56 | $0.55 | — |
| 2022-08-31 | 0.57 | $0.55 | — |
| 2022-08-30 | 0.57 | $0.55 | — |
| 2022-08-29 | 0.58 | $0.55 | 94 |
| 2022-08-26 | 0.59 | $0.59 | — |
| 2022-08-25 | 0.59 | $0.59 | — |
| 2022-08-24 | 0.59 | $0.59 | — |
| 2022-08-23 | 0.59 | $0.59 | — |
| 2022-08-22 | 0.59 | $0.59 | — |
| 2022-08-19 | 0.59 | $0.59 | — |
| 2022-08-18 | 0.59 | $0.59 | — |
| 2022-08-17 | 0.60 | $0.59 | — |
| 2022-08-16 | 0.60 | $0.59 | — |
| 2022-08-15 | 0.60 | $0.59 | — |
| 2022-08-12 | 0.61 | $0.59 | 50 |
| 2022-08-11 | 0.61 | $0.60 | — |
| 2022-08-10 | 0.61 | $0.60 | — |
| 2022-08-09 | 0.62 | $0.60 | 1500 |
| 2022-08-08 | 0.62 | $0.54 | 18 |
| 2022-08-05 | 0.64 | $0.64 | — |
| 2022-08-04 | 0.64 | $0.64 | — |
| 2022-08-03 | 0.64 | $0.64 | — |
| 2022-08-02 | 0.64 | $0.64 | — |
| 2022-08-01 | 0.64 | $0.64 | — |
| 2022-07-29 | 0.64 | $0.64 | — |
| 2022-07-28 | 0.64 | $0.64 | — |
| 2022-07-27 | 0.64 | $0.64 | — |
| 2022-07-26 | 0.64 | $0.64 | — |
| 2022-07-25 | 0.64 | $0.64 | — |
| 2022-07-22 | 0.64 | $0.64 | — |
| 2022-07-21 | 0.64 | $0.64 | — |
| 2022-07-20 | 0.64 | $0.64 | — |
| 2022-07-19 | 0.64 | $0.64 | — |
| 2022-07-18 | 0.64 | $0.64 | — |
| 2022-07-15 | 0.64 | $0.64 | — |
| 2022-07-14 | 0.64 | $0.64 | — |
| 2022-07-13 | 0.64 | $0.64 | — |
| 2022-07-12 | 0.63 | $0.64 | — |
| 2022-07-11 | 0.63 | $0.64 | — |
| 2022-07-08 | 0.63 | $0.64 | — |
| 2022-07-07 | 0.63 | $0.64 | — |
| 2022-07-06 | 0.63 | $0.64 | — |
| 2022-07-05 | 0.63 | $0.64 | — |
| 2022-07-01 | 0.63 | $0.64 | — |
| 2022-06-30 | 0.62 | $0.64 | — |
| 2022-06-29 | 0.62 | $0.64 | — |
| 2022-06-28 | 0.62 | $0.64 | — |
| 2022-06-27 | 0.61 | $0.64 | — |
| 2022-06-24 | 0.61 | $0.64 | 10 |
| 2022-06-23 | 0.60 | $0.61 | — |
| 2022-06-22 | 0.61 | $0.61 | — |
| 2022-06-21 | 0.61 | $0.61 | — |
| 2022-06-17 | 0.61 | $0.61 | — |
| 2022-06-16 | 0.61 | $0.61 | — |
| 2022-06-15 | 0.61 | $0.61 | — |
| 2022-06-14 | 0.62 | $0.61 | — |
| 2022-06-13 | 0.62 | $0.61 | 12 |
| 2022-06-10 | 0.62 | $0.64 | — |
| 2022-06-09 | 0.62 | $0.64 | — |
| 2022-06-08 | 0.62 | $0.64 | — |
| 2022-06-07 | 0.62 | $0.64 | — |
| 2022-06-06 | 0.62 | $0.64 | — |
| 2022-06-03 | 0.62 | $0.64 | — |
| 2022-06-02 | 0.62 | $0.64 | — |
| 2022-06-01 | 0.62 | $0.64 | — |
| 2022-05-31 | 0.62 | $0.64 | — |
| 2022-05-27 | 0.62 | $0.64 | — |
| 2022-05-26 | 0.62 | $0.64 | — |
| 2022-05-25 | 0.62 | $0.64 | — |
| 2022-05-24 | 0.62 | $0.64 | — |
| 2022-05-23 | 0.62 | $0.64 | — |
| 2022-05-20 | 0.62 | $0.64 | 100 |
| 2022-05-19 | 0.62 | $0.63 | — |
| 2022-05-18 | 0.62 | $0.63 | — |
| 2022-05-17 | 0.62 | $0.63 | — |
| 2022-05-16 | 0.62 | $0.63 | — |
| 2022-05-13 | 0.62 | $0.63 | 300 |
| 2022-05-12 | 0.63 | $0.62 | — |
| 2022-05-11 | 0.64 | $0.62 | — |
| 2022-05-10 | 0.64 | $0.62 | — |
| 2022-05-09 | 0.66 | $0.62 | — |
| 2022-05-06 | 0.67 | $0.62 | — |
| 2022-05-05 | 0.68 | $0.62 | — |
| 2022-05-04 | 0.70 | $0.62 | — |
| 2022-05-03 | 0.72 | $0.62 | — |
| 2022-05-02 | 0.74 | $0.62 | — |
| 2022-04-29 | 0.77 | $0.62 | 100 |
| 2022-04-28 | 0.80 | $0.82 | — |
| 2022-04-27 | 0.80 | $0.82 | — |
| 2022-04-26 | 0.79 | $0.82 | — |
| 2022-04-25 | 0.79 | $0.82 | 100 |
| 2022-04-22 | 0.78 | $0.78 | — |
| 2022-04-21 | 0.78 | $0.78 | — |
| 2022-04-20 | 0.77 | $0.78 | 1440 |
| 2022-04-19 | 0.77 | $0.78 | — |
| 2022-04-18 | 0.77 | $0.78 | — |
| 2022-04-14 | 0.77 | $0.78 | — |
| 2022-04-13 | 0.76 | $0.78 | 70 |
| 2022-04-12 | 0.76 | $0.74 | — |
| 2022-04-11 | 0.77 | $0.74 | — |
| 2022-04-08 | 0.77 | $0.74 | 100 |
| 2022-04-07 | 0.78 | $0.75 | — |
| 2022-04-06 | 0.79 | $0.75 | — |
| 2022-04-05 | 0.79 | $0.75 | — |
| 2022-04-04 | 0.80 | $0.75 | — |
| 2022-04-01 | 0.81 | $0.75 | — |
| 2022-03-31 | 0.82 | $0.75 | — |
| 2022-03-30 | 0.83 | $0.75 | 87 |
| 2022-03-29 | 0.84 | $0.88 | — |
| 2022-03-28 | 0.83 | $0.88 | — |
| 2022-03-25 | 0.82 | $0.88 | 100 |
| 2022-03-24 | 0.80 | $0.98 | 200 |
| 2022-03-23 | 0.76 | $0.91 | 56 |
| 2022-03-22 | 0.73 | $0.81 | — |
| 2022-03-21 | 0.71 | $0.81 | 10 |
| 2022-03-18 | 0.69 | $0.73 | — |
| 2022-03-17 | 0.69 | $0.73 | 100 |
| 2022-03-16 | 0.68 | $0.66 | — |
| 2022-03-15 | 0.69 | $0.66 | — |
| 2022-03-14 | 0.70 | $0.66 | — |
| 2022-03-11 | 0.71 | $0.66 | — |
| 2022-03-10 | 0.73 | $0.66 | — |
| 2022-03-09 | 0.74 | $0.66 | 150 |
| 2022-03-08 | 0.76 | $0.74 | 20 |
| 2022-03-07 | 0.77 | $0.76 | — |
| 2022-03-04 | 0.77 | $0.76 | 20 |
| 2022-03-03 | 0.77 | $0.72 | 200 |
| 2022-03-02 | 0.78 | $0.78 | 70 |
| 2022-03-01 | 0.78 | $0.78 | — |
| 2022-02-28 | 0.78 | $0.78 | — |
| 2022-02-25 | 0.77 | $0.78 | — |
| 2022-02-24 | 0.77 | $0.78 | — |
| 2022-02-23 | 0.77 | $0.78 | — |
| 2022-02-22 | 0.77 | $0.78 | — |
| 2022-02-18 | 0.76 | $0.78 | — |
| 2022-02-17 | 0.76 | $0.78 | 355 |
| 2022-02-16 | 0.75 | $0.70 | — |
| 2022-02-15 | 0.76 | $0.70 | — |
| 2022-02-14 | 0.78 | $0.70 | — |
| 2022-02-11 | 0.79 | $0.70 | — |
| 2022-02-10 | 0.81 | $0.70 | 41 |
| 2022-02-09 | 0.83 | $0.83 | — |
| 2022-02-08 | 0.83 | $0.83 | — |
| 2022-02-07 | 0.83 | $0.83 | — |
| 2022-02-04 | 0.83 | $0.83 | — |
| 2022-02-03 | 0.82 | $0.83 | — |
| 2022-02-02 | 0.82 | $0.83 | — |
| 2022-02-01 | 0.81 | $0.83 | — |
| 2022-01-31 | 0.81 | $0.83 | — |
| 2022-01-28 | 0.80 | $0.83 | — |
| 2022-01-27 | 0.79 | $0.83 | — |
| 2022-01-26 | 0.78 | $0.83 | — |
| 2022-01-25 | 0.77 | $0.83 | — |
| 2022-01-24 | 0.76 | $0.83 | — |
| 2022-01-21 | 0.74 | $0.83 | 175 |
| 2022-01-20 | 0.72 | $0.76 | — |
| 2022-01-19 | 0.71 | $0.76 | 101 |
| 2022-01-18 | 0.70 | $0.67 | — |
| 2022-01-14 | 0.71 | $0.67 | 2455 |
| 2022-01-13 | 0.72 | $0.74 | — |
| 2022-01-12 | 0.72 | $0.74 | — |
| 2022-01-11 | 0.72 | $0.74 | — |
| 2022-01-10 | 0.72 | $0.74 | — |
| 2022-01-07 | 0.71 | $0.74 | — |
| 2022-01-06 | 0.71 | $0.74 | — |
| 2022-01-05 | 0.71 | $0.74 | 8800 |
| 2022-01-04 | 0.70 | $0.71 | — |
| 2022-01-03 | 0.70 | $0.71 | — |
| 2021-12-31 | 0.70 | $0.71 | 25 |
| 2021-12-30 | 0.70 | $0.78 | 2926 |
| 2021-12-29 | 0.68 | $0.77 | 515 |
| 2021-12-28 | 0.67 | $0.67 | 25 |
| 2021-12-27 | 0.67 | $0.69 | 2100 |
| 2021-12-23 | 0.67 | $0.65 | — |
| 2021-12-22 | 0.68 | $0.65 | — |
| 2021-12-21 | 0.69 | $0.65 | 16622 |
| 2021-12-20 | 0.71 | $0.65 | — |
| 2021-12-17 | 0.72 | $0.65 | 7610 |
| 2021-12-16 | 0.74 | $0.70 | 11189 |
| 2021-12-15 | 0.75 | $0.77 | — |
| 2021-12-14 | 0.74 | $0.77 | — |
| 2021-12-13 | 0.74 | $0.77 | 116 |
| 2021-12-10 | 0.73 | $0.72 | — |
| 2021-12-09 | 0.74 | $0.72 | 4900 |
| 2021-12-08 | 0.75 | $0.72 | — |
| 2021-12-07 | 0.76 | $0.72 | 1000 |
| 2021-12-06 | 0.77 | $0.72 | — |
| 2021-12-03 | 0.78 | $0.72 | — |
| 2021-12-02 | 0.79 | $0.72 | 138 |
| 2021-12-01 | 0.81 | $0.72 | 131 |
| 2021-11-30 | 0.83 | $0.82 | — |
| 2021-11-29 | 0.83 | $0.82 | — |
| 2021-11-26 | 0.83 | $0.82 | — |
| 2021-11-24 | 0.83 | $0.82 | — |
| 2021-11-23 | 0.82 | $0.82 | — |
| 2021-11-22 | 0.82 | $0.82 | — |
| 2021-11-19 | 0.82 | $0.82 | — |
| 2021-11-18 | 0.82 | $0.82 | — |
| 2021-11-17 | 0.81 | $0.82 | 50 |
| 2021-11-16 | 0.81 | $0.75 | 150 |
| 2021-11-15 | 0.82 | $0.80 | — |
| 2021-11-12 | 0.82 | $0.80 | — |
| 2021-11-11 | 0.82 | $0.80 | 850 |
| 2021-11-10 | 0.83 | $0.89 | — |
| 2021-11-09 | 0.81 | $0.89 | — |
| 2021-11-08 | 0.79 | $0.89 | 1846 |
| 2021-11-05 | 0.77 | $0.79 | — |
| 2021-11-04 | 0.76 | $0.79 | — |
| 2021-11-03 | 0.75 | $0.79 | 160 |
| 2021-11-02 | 0.75 | $0.72 | 350 |
| 2021-11-01 | 0.75 | $0.74 | — |
| 2021-10-29 | 0.75 | $0.74 | — |
| 2021-10-28 | 0.76 | $0.74 | 2050 |
| 2021-10-27 | 0.76 | $0.72 | — |
| 2021-10-26 | 0.76 | $0.72 | 11500 |
| 2021-10-25 | 0.77 | $0.79 | — |
| 2021-10-22 | 0.76 | $0.79 | — |
| 2021-10-21 | 0.76 | $0.79 | 178 |
| 2021-10-20 | 0.75 | $0.83 | 177 |
| 2021-10-19 | 0.73 | $0.74 | — |
| 2021-10-18 | 0.73 | $0.74 | — |
| 2021-10-15 | 0.73 | $0.74 | — |
| 2021-10-14 | 0.72 | $0.74 | — |
| 2021-10-13 | 0.72 | $0.74 | — |
| 2021-10-12 | 0.72 | $0.74 | — |
| 2021-10-11 | 0.71 | $0.74 | 17 |
| 2021-10-08 | 0.70 | $0.67 | — |
| 2021-10-07 | 0.71 | $0.67 | — |
| 2021-10-06 | 0.72 | $0.67 | — |
| 2021-10-05 | 0.73 | $0.67 | — |
| 2021-10-04 | 0.75 | $0.67 | 846 |
| 2021-10-01 | 0.76 | $0.77 | — |
| 2021-09-30 | 0.76 | $0.77 | — |
| 2021-09-29 | 0.76 | $0.77 | — |
| 2021-09-28 | 0.76 | $0.77 | — |
| 2021-09-27 | 0.75 | $0.77 | — |
| 2021-09-24 | 0.75 | $0.77 | — |
| 2021-09-23 | 0.74 | $0.77 | 20 |
| 2021-09-22 | 0.74 | $0.72 | — |
| 2021-09-21 | 0.74 | $0.72 | 186 |
| 2021-09-20 | 0.74 | $0.79 | — |
| 2021-09-17 | 0.73 | $0.79 | 10000 |
| 2021-09-16 | 0.72 | $0.71 | 15 |
| 2021-09-15 | 0.72 | $0.75 | — |
| 2021-09-14 | 0.72 | $0.75 | — |
| 2021-09-13 | 0.71 | $0.75 | 722 |
| 2021-09-10 | 0.71 | $0.68 | — |
| 2021-09-09 | 0.71 | $0.68 | — |
| 2021-09-08 | 0.72 | $0.68 | — |
| 2021-09-07 | 0.73 | $0.68 | 35 |
| 2021-09-03 | 0.74 | $0.74 | 100 |
| 2021-09-02 | 0.74 | $0.76 | — |
| 2021-09-01 | 0.74 | $0.76 | — |
| 2021-08-31 | 0.73 | $0.76 | — |
| 2021-08-30 | 0.73 | $0.76 | — |
| 2021-08-27 | 0.72 | $0.76 | — |
| 2021-08-26 | 0.71 | $0.76 | — |
| 2021-08-25 | 0.71 | $0.76 | — |
| 2021-08-24 | 0.70 | $0.76 | 100 |
| 2021-08-23 | 0.68 | $0.67 | 12 |
| 2021-08-20 | 0.69 | $0.63 | — |
| 2021-08-19 | 0.71 | $0.63 | 46 |
| 2021-08-18 | 0.72 | $0.72 | 100 |
| 2021-08-17 | 0.72 | $0.76 | 100 |
| 2021-08-16 | 0.72 | $0.69 | 30 |
| 2021-08-13 | 0.72 | $0.71 | — |
| 2021-08-12 | 0.73 | $0.71 | 17 |
| 2021-08-11 | 0.73 | $0.72 | — |
| 2021-08-10 | 0.73 | $0.72 | — |
| 2021-08-09 | 0.74 | $0.72 | — |
| 2021-08-06 | 0.74 | $0.72 | 5000 |
| 2021-08-05 | 0.75 | $0.76 | — |
| 2021-08-04 | 0.75 | $0.76 | 600 |
| 2021-08-03 | 0.75 | $0.75 | 7004 |
| 2021-08-02 | 0.75 | $0.71 | — |
| 2021-07-30 | 0.75 | $0.71 | — |
| 2021-07-29 | 0.76 | $0.71 | — |
| 2021-07-28 | 0.77 | $0.71 | — |
| 2021-07-27 | 0.79 | $0.71 | 519 |
| 2021-07-26 | 0.80 | $0.75 | 65 |
| 2021-07-23 | 0.81 | $0.80 | — |
| 2021-07-22 | 0.81 | $0.80 | — |
| 2021-07-21 | 0.80 | $0.80 | — |
| 2021-07-20 | 0.80 | $0.80 | — |
| 2021-07-19 | 0.79 | $0.80 | 100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.49
2025-05-27
Close Price
$0.47
Vol: 777
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.48
Maximum
0.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 0.49 | $0.47 | 777 |
| 2025-05-23 | 0.49 | $0.48 | 600 |
| 2025-05-22 | 0.48 | $0.48 | 350 |
| 2025-05-21 | 0.48 | $0.49 | — |
| 2025-05-20 | 0.47 | $0.49 | 2341 |
| 2025-05-19 | 0.45 | $0.47 | — |
| 2025-05-16 | 0.44 | $0.47 | 12600 |
| 2025-05-15 | 0.43 | $0.42 | 100 |
| 2025-05-14 | 0.42 | $0.42 | 2500 |
| 2025-05-13 | 0.42 | $0.43 | 756 |
| 2025-05-12 | 0.41 | $0.39 | — |
| 2025-05-09 | 0.42 | $0.39 | 1040 |
| 2025-05-08 | 0.43 | $0.40 | 135 |
| 2025-05-07 | 0.43 | $0.42 | — |
| 2025-05-06 | 0.43 | $0.42 | 3528 |
| 2025-05-05 | 0.42 | $0.44 | 1104 |
| 2025-05-02 | 0.41 | $0.43 | — |
| 2025-05-01 | 0.40 | $0.43 | 5784 |
| 2025-04-30 | 0.39 | $0.43 | 9000 |
| 2025-04-29 | 0.37 | $0.40 | 2214 |
| 2025-04-28 | 0.36 | $0.38 | 306 |
| 2025-04-25 | 0.35 | $0.37 | — |
| 2025-04-24 | 0.35 | $0.37 | 3212 |
| 2025-04-23 | 0.34 | $0.39 | — |
| 2025-04-22 | 0.33 | $0.39 | 376 |
| 2025-04-21 | 0.31 | $0.30 | 188 |
| 2025-04-17 | 0.32 | $0.39 | 1525 |
| 2025-04-16 | 0.31 | $0.30 | — |
| 2025-04-15 | 0.32 | $0.30 | — |
| 2025-04-14 | 0.33 | $0.30 | 843 |
| 2025-04-11 | 0.34 | $0.35 | — |
| 2025-04-10 | 0.34 | $0.35 | 2970 |
| 2025-04-09 | 0.35 | $0.33 | 100 |
| 2025-04-08 | 0.36 | $0.35 | — |
| 2025-04-07 | 0.36 | $0.35 | 7000 |
| 2025-04-04 | 0.37 | $0.35 | 7000 |
| 2025-04-03 | 0.38 | $0.35 | 1650 |
| 2025-04-02 | 0.39 | $0.38 | 12500 |
| 2025-04-01 | 0.39 | $0.38 | 1250 |
| 2025-03-31 | 0.39 | $0.40 | — |
| 2025-03-28 | 0.39 | $0.40 | 100 |
| 2025-03-27 | 0.39 | $0.38 | 4295 |
| 2025-03-26 | 0.40 | $0.37 | — |
| 2025-03-25 | 0.40 | $0.37 | 1370 |
| 2025-03-24 | 0.41 | $0.40 | 18875 |
| 2025-03-21 | 0.42 | $0.40 | 10 |
| 2025-03-20 | 0.42 | $0.44 | 1888 |
| 2025-03-19 | 0.41 | $0.44 | 500 |
| 2025-03-18 | 0.40 | $0.44 | 1888 |
| 2025-03-17 | 0.38 | $0.44 | 419 |
| 2025-03-14 | 0.37 | $0.37 | 1888 |
| 2025-03-13 | 0.37 | $0.42 | 439 |
| 2025-03-12 | 0.36 | $0.42 | 1038 |
| 2025-03-11 | 0.34 | $0.33 | 1888 |
| 2025-03-10 | 0.35 | $0.33 | 116 |
| 2025-03-07 | 0.36 | $0.33 | — |
| 2025-03-06 | 0.37 | $0.33 | 1046 |
| 2025-03-05 | 0.39 | $0.37 | — |
| 2025-03-04 | 0.39 | $0.37 | 1888 |
| 2025-03-03 | 0.40 | $0.39 | 1888 |
| 2025-02-28 | 0.41 | $0.37 | 1888 |
| 2025-02-27 | 0.42 | $0.41 | — |
| 2025-02-26 | 0.42 | $0.41 | — |
| 2025-02-25 | 0.42 | $0.41 | 1888 |
| 2025-02-24 | 0.42 | $0.41 | 1888 |
| 2025-02-21 | 0.43 | $0.41 | 1888 |
| 2025-02-20 | 0.43 | $0.40 | 1888 |
| 2025-02-19 | 0.44 | $0.42 | 2308 |
| 2025-02-18 | 0.44 | $0.42 | 10400 |
| 2025-02-14 | 0.44 | $0.47 | 245 |
| 2025-02-13 | 0.43 | $0.41 | 32 |
| 2025-02-12 | 0.43 | $0.41 | 1319 |
| 2025-02-11 | 0.43 | $0.38 | 135 |
| 2025-02-10 | 0.44 | $0.43 | — |
| 2025-02-07 | 0.43 | $0.43 | — |
| 2025-02-06 | 0.42 | $0.43 | 112 |
| 2025-02-05 | 0.41 | $0.42 | 10400 |
| 2025-02-04 | 0.40 | $0.42 | 10400 |
| 2025-02-03 | 0.39 | $0.39 | 60 |
| 2025-01-31 | 0.38 | $0.38 | 620 |
| 2025-01-30 | 0.38 | $0.43 | — |
| 2025-01-29 | 0.36 | $0.43 | 7634 |
| 2025-01-28 | 0.34 | $0.32 | 1000 |
| 2025-01-27 | 0.34 | $0.32 | — |
| 2025-01-24 | 0.34 | $0.32 | — |
| 2025-01-23 | 0.35 | $0.32 | — |
| 2025-01-22 | 0.35 | $0.32 | 1000 |
| 2025-01-21 | 0.36 | $0.34 | 1000 |
| 2025-01-17 | 0.36 | $0.34 | 1000 |
| 2025-01-16 | 0.36 | $0.34 | 1000 |
| 2025-01-15 | 0.36 | $0.34 | 1000 |
| 2025-01-14 | 0.35 | $0.34 | 1000 |
| 2025-01-13 | 0.35 | $0.34 | 1000 |
| 2025-01-10 | 0.35 | $0.34 | — |
| 2025-01-08 | 0.35 | $0.34 | 1000 |
| 2025-01-07 | 0.35 | $0.34 | 1000 |
| 2025-01-06 | 0.34 | $0.34 | — |
| 2025-01-03 | 0.33 | $0.34 | 1000 |
| 2025-01-02 | 0.33 | $0.34 | 1000 |
| 2024-12-31 | 0.32 | $0.34 | 1000 |
| 2024-12-30 | 0.30 | $0.31 | 3650 |
| 2024-12-27 | 0.30 | $0.34 | 1000 |
| 2024-12-26 | 0.28 | $0.34 | 25 |
| 2024-12-24 | 0.26 | $0.34 | 1000 |
| 2024-12-23 | 0.24 | $0.34 | 2405 |
| 2024-12-20 | 0.21 | $0.30 | 1000 |
| 2024-12-19 | 0.19 | $0.30 | 2340 |
| 2024-12-18 | 0.16 | $0.20 | — |
| 2024-12-17 | 0.17 | $0.20 | 1000 |
| 2024-12-16 | 0.17 | $0.20 | 1000 |
| 2024-12-13 | 0.18 | $0.20 | 1000 |
| 2024-12-12 | 0.18 | $0.20 | 1000 |
| 2024-12-11 | 0.20 | $0.20 | 1000 |
| 2024-12-10 | 0.21 | $0.20 | — |
| 2024-12-09 | 0.23 | $0.20 | — |
| 2024-12-06 | 0.25 | $0.20 | 61590 |
| 2024-12-05 | 0.28 | $0.28 | — |
| 2024-12-04 | 0.29 | $0.28 | 1000 |
| 2024-12-03 | 0.31 | $0.28 | — |
| 2024-12-02 | 0.32 | $0.28 | — |
| 2024-11-29 | 0.34 | $0.28 | — |
| 2024-11-27 | 0.37 | $0.28 | 1000 |
| 2024-11-26 | 0.40 | $0.40 | 1000 |
| 2024-11-25 | 0.40 | $0.40 | 1000 |
| 2024-11-22 | 0.40 | $0.40 | 1000 |
| 2024-11-21 | 0.40 | $0.40 | 1000 |
| 2024-11-20 | 0.40 | $0.40 | 1000 |
| 2024-11-19 | 0.41 | $0.40 | 1000 |
| 2024-11-18 | 0.41 | $0.40 | — |
| 2024-11-15 | 0.41 | $0.40 | — |
| 2024-11-14 | 0.41 | $0.40 | — |
| 2024-11-13 | 0.41 | $0.40 | 1000 |
| 2024-11-12 | 0.41 | $0.40 | 3000 |
| 2024-11-11 | 0.41 | $0.40 | — |
| 2024-11-08 | 0.41 | $0.40 | 900 |
| 2024-11-07 | 0.41 | $0.40 | — |
| 2024-11-06 | 0.41 | $0.40 | 900 |
| 2024-11-05 | 0.41 | $0.40 | — |
| 2024-11-04 | 0.41 | $0.40 | 900 |
| 2024-11-01 | 0.41 | $0.40 | — |
| 2024-10-31 | 0.41 | $0.40 | — |
| 2024-10-30 | 0.41 | $0.40 | — |
| 2024-10-29 | 0.41 | $0.40 | — |
| 2024-10-28 | 0.40 | $0.40 | 12 |
| 2024-10-25 | 0.40 | $0.45 | 900 |
| 2024-10-24 | 0.38 | $0.34 | — |
| 2024-10-23 | 0.38 | $0.34 | 2500 |
| 2024-10-22 | 0.39 | $0.39 | — |
| 2024-10-21 | 0.39 | $0.39 | 900 |
| 2024-10-18 | 0.38 | $0.39 | — |
| 2024-10-17 | 0.38 | $0.39 | — |
| 2024-10-16 | 0.37 | $0.39 | 510 |
| 2024-10-15 | 0.35 | $0.35 | — |
| 2024-10-14 | 0.35 | $0.35 | — |
| 2024-10-11 | 0.35 | $0.35 | 900 |
| 2024-10-10 | 0.35 | $0.35 | 900 |
| 2024-10-09 | 0.34 | $0.35 | 900 |
| 2024-10-08 | 0.34 | $0.35 | 900 |
| 2024-10-07 | 0.33 | $0.35 | 900 |
| 2024-10-04 | 0.32 | $0.35 | 400 |
| 2024-10-03 | 0.31 | $0.35 | 400 |
| 2024-10-02 | 0.29 | $0.29 | 100 |
| 2024-10-01 | 0.30 | $0.29 | 2050 |
| 2024-09-30 | 0.30 | $0.28 | 400 |
| 2024-09-27 | 0.30 | $0.32 | 100 |
| 2024-09-26 | 0.30 | $0.30 | 1000 |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | 2300 |
| 2024-09-19 | 0.30 | $0.30 | 2300 |
| 2024-09-18 | 0.30 | $0.30 | 2300 |
| 2024-09-17 | 0.30 | $0.30 | 2300 |
| 2024-09-16 | 0.31 | $0.30 | — |
| 2024-09-13 | 0.31 | $0.30 | 2300 |
| 2024-09-12 | 0.31 | $0.31 | — |
| 2024-09-11 | 0.31 | $0.31 | 2300 |
| 2024-09-10 | 0.31 | $0.31 | 2300 |
| 2024-09-09 | 0.31 | $0.31 | — |
| 2024-09-06 | 0.31 | $0.31 | — |
| 2024-09-05 | 0.31 | $0.31 | 2300 |
| 2024-09-04 | 0.31 | $0.31 | 2300 |
| 2024-09-03 | 0.31 | $0.31 | 2300 |
| 2024-08-30 | 0.31 | $0.31 | — |
| 2024-08-29 | 0.31 | $0.31 | 2300 |
| 2024-08-28 | 0.31 | $0.31 | — |
| 2024-08-27 | 0.31 | $0.31 | — |
| 2024-08-26 | 0.31 | $0.31 | — |
| 2024-08-23 | 0.31 | $0.31 | — |
| 2024-08-22 | 0.31 | $0.31 | 2300 |
| 2024-08-21 | 0.31 | $0.31 | 2300 |
| 2024-08-20 | 0.31 | $0.31 | 2300 |
| 2024-08-19 | 0.31 | $0.31 | 2300 |
| 2024-08-16 | 0.31 | $0.31 | 2300 |
| 2024-08-15 | 0.31 | $0.31 | 2300 |
| 2024-08-14 | 0.31 | $0.31 | 2300 |
| 2024-08-13 | 0.31 | $0.31 | 2300 |
| 2024-08-12 | 0.31 | $0.31 | — |
| 2024-08-09 | 0.31 | $0.31 | 2300 |
| 2024-08-08 | 0.31 | $0.31 | 2300 |
| 2024-08-07 | 0.31 | $0.31 | 2300 |
| 2024-08-06 | 0.31 | $0.31 | 2300 |
| 2024-08-05 | 0.30 | $0.31 | 2300 |
| 2024-08-02 | 0.30 | $0.31 | — |
| 2024-08-01 | 0.30 | $0.31 | — |
| 2024-07-31 | 0.30 | $0.31 | 15 |
| 2024-07-30 | 0.29 | $0.31 | — |
| 2024-07-29 | 0.29 | $0.31 | — |
| 2024-07-26 | 0.28 | $0.31 | — |
| 2024-07-25 | 0.27 | $0.31 | — |
| 2024-07-24 | 0.26 | $0.31 | 11 |
| 2024-07-23 | 0.25 | $0.25 | 2300 |
| 2024-07-22 | 0.26 | $0.25 | 2300 |
| 2024-07-19 | 0.27 | $0.25 | 2300 |
| 2024-07-18 | 0.28 | $0.25 | 2300 |
| 2024-07-15 | 0.29 | $0.25 | 2435 |
| 2024-06-26 | 0.31 | $0.31 | 2500 |
| 2024-06-24 | 0.31 | $0.25 | 51 |
| 2024-06-21 | 0.33 | $0.38 | 36510 |
| 2024-05-21 | 0.31 | $0.31 | 4 |
| 2024-05-20 | 0.31 | $0.30 | 38 |
| 2024-05-15 | 0.32 | $0.30 | 4500 |
| 2024-05-14 | 0.32 | $0.34 | 35 |
| 2024-05-09 | 0.32 | $0.30 | 150 |
| 2024-04-22 | 0.32 | $0.30 | 15 |
| 2024-03-28 | 0.33 | $0.33 | 42 |
| 2024-03-19 | 0.33 | $0.33 | 150 |
| 2024-03-14 | 0.32 | $0.35 | 1500 |
| 2024-03-11 | 0.31 | $0.35 | 3000 |
| 2024-02-29 | 0.30 | $0.34 | 25 |
| 2024-02-28 | 0.29 | $0.29 | — |
| 2024-02-27 | 0.30 | $0.29 | 23 |
| 2024-02-26 | 0.30 | $0.29 | — |
| 2024-02-23 | 0.31 | $0.29 | — |
| 2024-02-22 | 0.32 | $0.29 | 15 |
| 2024-02-21 | 0.33 | $0.31 | 20 |
| 2024-02-20 | 0.33 | $0.34 | — |
| 2024-02-16 | 0.33 | $0.34 | 750 |
| 2024-02-15 | 0.33 | $0.32 | — |
| 2024-02-14 | 0.33 | $0.32 | — |
| 2024-02-13 | 0.33 | $0.32 | — |
| 2024-02-12 | 0.33 | $0.32 | — |
| 2024-02-09 | 0.33 | $0.32 | — |
| 2024-02-08 | 0.33 | $0.32 | — |
| 2024-02-07 | 0.33 | $0.32 | — |
| 2024-02-06 | 0.33 | $0.32 | — |
| 2024-02-05 | 0.33 | $0.32 | — |
| 2024-02-02 | 0.33 | $0.32 | — |
| 2024-02-01 | 0.33 | $0.32 | — |
| 2024-01-31 | 0.33 | $0.32 | — |
| 2024-01-30 | 0.33 | $0.32 | — |
| 2024-01-29 | 0.33 | $0.32 | — |
| 2024-01-26 | 0.33 | $0.32 | — |
| 2024-01-25 | 0.33 | $0.32 | 26 |
| 2024-01-24 | 0.33 | $0.32 | — |
| 2024-01-23 | 0.33 | $0.32 | 21 |
| 2024-01-22 | 0.33 | $0.33 | — |
| 2024-01-19 | 0.33 | $0.33 | — |
| 2024-01-18 | 0.33 | $0.33 | 50 |
| 2024-01-17 | 0.33 | $0.31 | — |
| 2024-01-16 | 0.33 | $0.31 | — |
| 2024-01-12 | 0.33 | $0.31 | — |
| 2024-01-11 | 0.33 | $0.31 | — |
| 2024-01-10 | 0.33 | $0.31 | — |
| 2024-01-09 | 0.33 | $0.31 | — |
| 2024-01-08 | 0.32 | $0.31 | — |
| 2024-01-05 | 0.32 | $0.31 | — |
| 2024-01-04 | 0.32 | $0.31 | — |
| 2024-01-03 | 0.31 | $0.31 | — |
| 2024-01-02 | 0.30 | $0.31 | — |
| 2023-12-29 | 0.30 | $0.31 | 136 |
| 2023-12-28 | 0.29 | $0.30 | 14 |
| 2023-12-27 | 0.28 | $0.29 | 81 |
| 2023-12-26 | 0.27 | $0.27 | — |
| 2023-12-22 | 0.26 | $0.27 | 95 |
| 2023-12-21 | 0.26 | $0.30 | 1500 |
| 2023-12-20 | 0.25 | $0.26 | — |
| 2023-12-19 | 0.24 | $0.26 | 1206 |
| 2023-12-18 | 0.24 | $0.26 | — |
| 2023-12-15 | 0.23 | $0.26 | — |
| 2023-12-14 | 0.22 | $0.26 | 45 |
| 2023-12-13 | 0.21 | $0.24 | 23 |
| 2023-12-12 | 0.21 | $0.21 | — |
| 2023-12-11 | 0.21 | $0.21 | — |
| 2023-12-08 | 0.21 | $0.21 | 60 |
| 2023-12-07 | 0.21 | $0.22 | — |
| 2023-12-06 | 0.22 | $0.22 | — |
| 2023-12-05 | 0.22 | $0.22 | 40 |
| 2023-12-04 | 0.22 | $0.23 | — |
| 2023-12-01 | 0.23 | $0.23 | — |
| 2023-11-30 | 0.23 | $0.23 | — |
| 2023-11-29 | 0.23 | $0.23 | — |
| 2023-11-28 | 0.24 | $0.23 | — |
| 2023-11-27 | 0.24 | $0.23 | — |
| 2023-11-24 | 0.25 | $0.23 | 500 |
| 2023-11-22 | 0.26 | $0.21 | 400 |
| 2023-11-21 | 0.28 | $0.25 | — |
| 2023-11-20 | 0.29 | $0.25 | 500 |
| 2023-11-17 | 0.30 | $0.29 | — |
| 2023-11-16 | 0.30 | $0.29 | — |
| 2023-11-15 | 0.30 | $0.29 | — |
| 2023-11-14 | 0.30 | $0.29 | — |
| 2023-11-13 | 0.30 | $0.29 | — |
| 2023-11-06 | 0.30 | $0.29 | — |
| 2023-11-03 | 0.30 | $0.29 | — |
| 2023-11-02 | 0.30 | $0.29 | — |
| 2023-11-01 | 0.30 | $0.29 | — |
| 2023-10-31 | 0.30 | $0.29 | — |
| 2023-10-30 | 0.30 | $0.29 | — |
| 2023-10-27 | 0.30 | $0.29 | — |
| 2023-10-26 | 0.30 | $0.29 | — |
| 2023-10-25 | 0.30 | $0.29 | — |
| 2023-10-24 | 0.30 | $0.29 | — |
| 2023-10-23 | 0.30 | $0.29 | — |
| 2023-10-20 | 0.30 | $0.29 | — |
| 2023-10-19 | 0.29 | $0.29 | — |
| 2023-10-18 | 0.29 | $0.29 | — |
| 2023-10-17 | 0.29 | $0.29 | — |
| 2023-10-16 | 0.29 | $0.29 | — |
| 2023-10-13 | 0.28 | $0.29 | — |
| 2023-10-12 | 0.28 | $0.29 | — |
| 2023-10-11 | 0.27 | $0.29 | — |
| 2023-10-10 | 0.27 | $0.29 | — |
| 2023-10-09 | 0.26 | $0.29 | 15 |
| 2023-10-06 | 0.25 | $0.25 | — |
| 2023-10-05 | 0.25 | $0.25 | — |
| 2023-10-04 | 0.25 | $0.25 | — |
| 2023-10-03 | 0.26 | $0.25 | 750 |
| 2023-10-02 | 0.26 | $0.27 | — |
| 2023-09-29 | 0.26 | $0.27 | — |
| 2023-09-28 | 0.26 | $0.27 | — |
| 2023-09-27 | 0.26 | $0.27 | — |
| 2023-09-26 | 0.26 | $0.27 | — |
| 2023-09-25 | 0.26 | $0.27 | — |
| 2023-09-22 | 0.26 | $0.27 | — |
| 2023-09-21 | 0.27 | $0.27 | — |
| 2023-09-20 | 0.27 | $0.27 | — |
| 2023-09-19 | 0.28 | $0.27 | — |
| 2023-09-18 | 0.28 | $0.27 | 475 |
| 2023-09-15 | 0.29 | $0.29 | 3125 |
| 2023-09-14 | 0.29 | $0.32 | — |
| 2023-09-13 | 0.29 | $0.32 | — |
| 2023-09-12 | 0.29 | $0.32 | — |
| 2023-09-11 | 0.29 | $0.32 | 70 |
| 2023-09-08 | 0.28 | $0.24 | 20 |
| 2023-09-07 | 0.31 | $0.37 | — |
| 2023-09-06 | 0.29 | $0.37 | 500 |
| 2023-09-05 | 0.27 | $0.23 | — |
| 2023-09-01 | 0.29 | $0.23 | 30 |
| 2023-08-31 | 0.32 | $0.32 | 50 |
| 2023-08-30 | 0.33 | $0.24 | 63 |
| 2023-08-29 | 0.36 | $0.34 | 421 |
| 2023-08-28 | 0.37 | $0.34 | 34 |
| 2023-08-25 | 0.39 | $0.38 | — |
| 2023-08-24 | 0.39 | $0.38 | — |
| 2023-08-23 | 0.39 | $0.38 | — |
| 2023-08-22 | 0.40 | $0.38 | 250 |
| 2023-08-21 | 0.40 | $0.40 | — |
| 2023-08-18 | 0.40 | $0.40 | — |
| 2023-08-17 | 0.40 | $0.40 | — |
| 2023-08-16 | 0.40 | $0.40 | — |
| 2023-08-15 | 0.40 | $0.40 | — |
| 2023-08-14 | 0.40 | $0.40 | — |
| 2023-08-11 | 0.39 | $0.40 | — |
| 2023-08-10 | 0.39 | $0.40 | — |
| 2023-08-09 | 0.39 | $0.40 | — |
| 2023-07-26 | 0.38 | $0.40 | 12 |
| 2023-07-25 | 0.38 | $0.39 | — |
| 2023-07-24 | 0.38 | $0.39 | 54 |
| 2023-07-21 | 0.38 | $0.41 | — |
| 2023-07-20 | 0.37 | $0.41 | — |
| 2023-07-19 | 0.36 | $0.41 | — |
| 2023-07-18 | 0.35 | $0.41 | 3005 |
| 2023-07-17 | 0.34 | $0.34 | — |
| 2023-07-14 | 0.34 | $0.34 | — |
| 2023-07-13 | 0.35 | $0.34 | — |
| 2023-07-12 | 0.36 | $0.34 | — |
| 2023-07-11 | 0.38 | $0.34 | — |
| 2023-06-21 | 0.40 | $0.34 | 2074 |
| 2023-06-20 | 0.42 | $0.41 | — |
| 2023-06-16 | 0.42 | $0.41 | — |
| 2023-06-15 | 0.42 | $0.41 | — |
| 2023-06-14 | 0.42 | $0.41 | — |
| 2023-06-02 | 0.43 | $0.41 | 32 |
| 2023-06-01 | 0.43 | $0.43 | — |
| 2023-05-31 | 0.43 | $0.43 | — |
| 2023-05-30 | 0.43 | $0.43 | — |
| 2023-05-26 | 0.43 | $0.43 | — |
| 2023-05-23 | 0.43 | $0.43 | — |
| 2023-05-22 | 0.43 | $0.43 | — |
| 2023-05-19 | 0.42 | $0.43 | — |
| 2023-05-18 | 0.42 | $0.43 | — |
| 2023-05-17 | 0.42 | $0.43 | — |
| 2023-05-16 | 0.41 | $0.43 | — |
| 2023-05-15 | 0.41 | $0.43 | — |
| 2023-05-12 | 0.40 | $0.43 | — |
| 2023-05-11 | 0.40 | $0.43 | 1500 |
| 2023-05-10 | 0.39 | $0.35 | — |
| 2023-05-09 | 0.40 | $0.35 | — |
| 2023-05-08 | 0.43 | $0.35 | 25 |
| 2023-05-05 | 0.45 | $0.41 | 25 |
| 2023-05-04 | 0.46 | $0.46 | — |
| 2023-05-03 | 0.46 | $0.46 | — |
| 2023-05-02 | 0.46 | $0.46 | — |
| 2023-05-01 | 0.46 | $0.46 | — |
| 2023-04-28 | 0.46 | $0.46 | — |
| 2023-04-27 | 0.46 | $0.46 | — |
| 2023-04-26 | 0.46 | $0.46 | — |
| 2023-04-25 | 0.46 | $0.46 | — |
| 2023-04-24 | 0.46 | $0.46 | — |
| 2023-04-21 | 0.46 | $0.46 | — |
| 2023-04-20 | 0.45 | $0.46 | — |
| 2023-04-19 | 0.45 | $0.46 | — |
| 2023-04-18 | 0.44 | $0.46 | — |
| 2023-04-17 | 0.44 | $0.46 | — |
| 2023-04-14 | 0.43 | $0.46 | — |
| 2023-04-13 | 0.42 | $0.46 | 3200 |
| 2023-04-12 | 0.41 | $0.43 | — |
| 2023-04-11 | 0.40 | $0.43 | 50 |
| 2023-04-10 | 0.39 | $0.40 | — |
| 2023-04-06 | 0.39 | $0.40 | — |
| 2023-04-05 | 0.39 | $0.40 | — |
| 2023-04-04 | 0.39 | $0.40 | — |
| 2023-04-03 | 0.40 | $0.40 | — |
| 2023-03-31 | 0.40 | $0.40 | — |
| 2023-03-30 | 0.40 | $0.40 | — |
| 2023-03-29 | 0.40 | $0.40 | 333 |
| 2023-03-28 | 0.41 | $0.41 | — |
| 2023-03-27 | 0.41 | $0.41 | — |
| 2023-03-24 | 0.41 | $0.41 | — |
| 2023-03-23 | 0.42 | $0.41 | — |
| 2023-03-22 | 0.42 | $0.41 | — |
| 2023-03-21 | 0.43 | $0.41 | 100 |
| 2023-03-20 | 0.44 | $0.44 | — |
| 2023-03-17 | 0.44 | $0.44 | — |
| 2023-03-16 | 0.44 | $0.44 | — |
| 2023-03-15 | 0.44 | $0.44 | — |
| 2023-03-14 | 0.44 | $0.44 | — |
| 2023-03-13 | 0.44 | $0.44 | — |
| 2023-03-10 | 0.44 | $0.44 | — |
| 2023-03-09 | 0.44 | $0.44 | — |
| 2023-03-08 | 0.44 | $0.44 | — |
| 2023-03-07 | 0.44 | $0.44 | — |
| 2023-03-06 | 0.44 | $0.44 | — |
| 2023-03-03 | 0.44 | $0.44 | — |
| 2023-03-02 | 0.45 | $0.44 | — |
| 2023-03-01 | 0.45 | $0.44 | — |
| 2023-02-28 | 0.45 | $0.44 | 14 |
| 2023-02-27 | 0.46 | $0.46 | — |
| 2023-02-24 | 0.45 | $0.46 | — |
| 2023-02-23 | 0.45 | $0.46 | — |
| 2023-02-22 | 0.45 | $0.46 | — |
| 2023-02-21 | 0.45 | $0.46 | — |
| 2023-02-17 | 0.45 | $0.46 | — |
| 2023-02-16 | 0.45 | $0.46 | 23 |
| 2023-02-15 | 0.44 | $0.44 | 11 |
| 2023-02-14 | 0.45 | $0.46 | — |
| 2023-02-13 | 0.44 | $0.46 | — |
| 2023-02-10 | 0.44 | $0.46 | — |
| 2023-02-09 | 0.43 | $0.46 | 1000 |
| 2023-02-08 | 0.42 | $0.43 | — |
| 2023-02-07 | 0.42 | $0.43 | — |
| 2023-02-06 | 0.42 | $0.43 | 45 |
| 2023-02-03 | 0.42 | $0.41 | — |
| 2023-02-02 | 0.42 | $0.41 | — |
| 2023-02-01 | 0.43 | $0.41 | — |
| 2023-01-31 | 0.44 | $0.41 | — |
| 2023-01-30 | 0.46 | $0.41 | — |
| 2023-01-27 | 0.47 | $0.41 | — |
| 2023-01-26 | 0.49 | $0.41 | 1000 |
| 2023-01-25 | 0.51 | $0.49 | — |
| 2023-01-24 | 0.51 | $0.49 | — |
| 2023-01-23 | 0.51 | $0.49 | 1000 |
| 2023-01-20 | 0.51 | $0.50 | — |
| 2023-01-19 | 0.51 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.49 | $0.50 | — |
| 2023-01-12 | 0.47 | $0.50 | — |
| 2023-01-11 | 0.46 | $0.50 | — |
| 2023-01-10 | 0.44 | $0.50 | 500 |
| 2023-01-09 | 0.41 | $0.41 | — |
| 2023-01-06 | 0.41 | $0.41 | — |
| 2023-01-05 | 0.41 | $0.41 | — |
| 2023-01-04 | 0.41 | $0.41 | — |
| 2023-01-03 | 0.41 | $0.41 | — |
| 2022-12-30 | 0.41 | $0.41 | — |
| 2022-12-29 | 0.40 | $0.41 | 300 |
| 2022-12-28 | 0.40 | $0.40 | — |
| 2022-12-27 | 0.39 | $0.40 | — |
| 2022-12-23 | 0.39 | $0.40 | — |
| 2022-12-22 | 0.39 | $0.40 | — |
| 2022-12-21 | 0.38 | $0.40 | — |
| 2022-12-20 | 0.37 | $0.40 | 2000 |
| 2022-12-19 | 0.37 | $0.39 | — |
| 2022-12-16 | 0.36 | $0.39 | 60 |
| 2022-12-15 | 0.35 | $0.35 | — |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | — |
| 2022-12-12 | 0.35 | $0.35 | — |
| 2022-12-09 | 0.35 | $0.35 | — |
| 2022-12-08 | 0.35 | $0.35 | — |
| 2022-12-07 | 0.35 | $0.35 | — |
| 2022-12-06 | 0.36 | $0.35 | — |
| 2022-12-05 | 0.36 | $0.35 | — |
| 2022-12-02 | 0.37 | $0.35 | — |
| 2022-12-01 | 0.37 | $0.35 | — |
| 2022-11-30 | 0.38 | $0.35 | 3200 |
| 2022-11-29 | 0.39 | $0.39 | — |
| 2022-11-28 | 0.39 | $0.39 | — |
| 2022-11-25 | 0.39 | $0.39 | 2700 |
| 2022-11-23 | 0.38 | $0.39 | — |
| 2022-11-22 | 0.38 | $0.39 | 90 |
| 2022-11-21 | 0.38 | $0.39 | — |
| 2022-11-18 | 0.38 | $0.39 | — |
| 2022-11-17 | 0.38 | $0.39 | — |
| 2022-11-16 | 0.38 | $0.39 | — |
| 2022-11-15 | 0.38 | $0.39 | — |
| 2022-11-14 | 0.38 | $0.39 | — |
| 2022-11-11 | 0.38 | $0.39 | — |
| 2022-11-10 | 0.37 | $0.39 | — |
| 2022-11-09 | 0.37 | $0.39 | — |
| 2022-11-08 | 0.37 | $0.39 | — |
| 2022-11-07 | 0.37 | $0.39 | — |
| 2022-11-04 | 0.37 | $0.39 | — |
| 2022-11-03 | 0.37 | $0.39 | — |
| 2022-11-02 | 0.37 | $0.39 | — |
| 2022-11-01 | 0.37 | $0.39 | — |
| 2022-10-31 | 0.37 | $0.39 | — |
| 2022-10-28 | 0.37 | $0.39 | — |
| 2022-10-27 | 0.37 | $0.39 | — |
| 2022-10-26 | 0.37 | $0.39 | — |
| 2022-10-25 | 0.38 | $0.39 | — |
| 2022-10-24 | 0.38 | $0.39 | — |
| 2022-10-21 | 0.39 | $0.39 | — |
| 2022-10-20 | 0.40 | $0.39 | — |
| 2022-10-19 | 0.41 | $0.39 | — |
| 2022-10-18 | 0.42 | $0.39 | — |
| 2022-10-17 | 0.44 | $0.39 | — |
| 2022-10-14 | 0.47 | $0.39 | 25 |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.49 | $0.50 | — |
| 2022-10-10 | 0.49 | $0.50 | — |
| 2022-10-07 | 0.49 | $0.50 | — |
| 2022-10-06 | 0.49 | $0.50 | — |
| 2022-10-05 | 0.49 | $0.50 | — |
| 2022-10-04 | 0.49 | $0.50 | — |
| 2022-10-03 | 0.49 | $0.50 | — |
| 2022-09-30 | 0.49 | $0.50 | — |
| 2022-09-29 | 0.49 | $0.50 | — |
| 2022-09-28 | 0.49 | $0.50 | — |
| 2022-09-27 | 0.49 | $0.50 | — |
| 2022-09-26 | 0.49 | $0.50 | — |
| 2022-09-23 | 0.49 | $0.50 | — |
| 2022-09-22 | 0.49 | $0.50 | — |
| 2022-09-21 | 0.49 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.51 | $0.50 | — |
| 2022-09-15 | 0.52 | $0.50 | 1500 |
| 2022-09-14 | 0.52 | $0.53 | — |
| 2022-09-13 | 0.53 | $0.53 | — |
| 2022-09-12 | 0.53 | $0.53 | 1110 |
| 2022-09-09 | 0.54 | $0.55 | — |
| 2022-09-08 | 0.54 | $0.55 | — |
| 2022-09-07 | 0.54 | $0.55 | — |
| 2022-09-06 | 0.54 | $0.55 | — |
| 2022-09-02 | 0.55 | $0.55 | 90 |
| 2022-09-01 | 0.55 | $0.55 | — |
| 2022-08-31 | 0.56 | $0.55 | — |
| 2022-08-30 | 0.56 | $0.55 | — |
| 2022-08-29 | 0.57 | $0.55 | 94 |
| 2022-08-26 | 0.58 | $0.59 | — |
| 2022-08-25 | 0.58 | $0.59 | — |
| 2022-08-24 | 0.58 | $0.59 | — |
| 2022-08-23 | 0.58 | $0.59 | — |
| 2022-08-22 | 0.58 | $0.59 | — |
| 2022-08-19 | 0.58 | $0.59 | — |
| 2022-08-18 | 0.59 | $0.59 | — |
| 2022-08-17 | 0.59 | $0.59 | — |
| 2022-08-16 | 0.59 | $0.59 | — |
| 2022-08-15 | 0.59 | $0.59 | — |
| 2022-08-12 | 0.60 | $0.59 | 50 |
| 2022-08-11 | 0.60 | $0.60 | — |
| 2022-08-10 | 0.61 | $0.60 | — |
| 2022-08-09 | 0.61 | $0.60 | 1500 |
| 2022-08-08 | 0.62 | $0.54 | 18 |
| 2022-08-05 | 0.64 | $0.64 | — |
| 2022-08-04 | 0.64 | $0.64 | — |
| 2022-08-03 | 0.64 | $0.64 | — |
| 2022-08-02 | 0.64 | $0.64 | — |
| 2022-08-01 | 0.64 | $0.64 | — |
| 2022-07-29 | 0.64 | $0.64 | — |
| 2022-07-28 | 0.64 | $0.64 | — |
| 2022-07-27 | 0.64 | $0.64 | — |
| 2022-07-26 | 0.64 | $0.64 | — |
| 2022-07-25 | 0.64 | $0.64 | — |
| 2022-07-22 | 0.64 | $0.64 | — |
| 2022-07-21 | 0.65 | $0.64 | — |
| 2022-07-20 | 0.65 | $0.64 | — |
| 2022-07-19 | 0.65 | $0.64 | — |
| 2022-07-18 | 0.65 | $0.64 | — |
| 2022-07-15 | 0.65 | $0.64 | — |
| 2022-07-14 | 0.65 | $0.64 | — |
| 2022-07-13 | 0.65 | $0.64 | — |
| 2022-07-12 | 0.65 | $0.64 | — |
| 2022-07-11 | 0.64 | $0.64 | — |
| 2022-07-08 | 0.64 | $0.64 | — |
| 2022-07-07 | 0.64 | $0.64 | — |
| 2022-07-06 | 0.64 | $0.64 | — |
| 2022-07-05 | 0.64 | $0.64 | — |
| 2022-07-01 | 0.64 | $0.64 | — |
| 2022-06-30 | 0.63 | $0.64 | — |
| 2022-06-29 | 0.63 | $0.64 | — |
| 2022-06-28 | 0.63 | $0.64 | — |
| 2022-06-27 | 0.62 | $0.64 | — |
| 2022-06-24 | 0.62 | $0.64 | 10 |
| 2022-06-23 | 0.61 | $0.61 | — |
| 2022-06-22 | 0.61 | $0.61 | — |
| 2022-06-21 | 0.61 | $0.61 | — |
| 2022-06-17 | 0.61 | $0.61 | — |
| 2022-06-16 | 0.62 | $0.61 | — |
| 2022-06-15 | 0.62 | $0.61 | — |
| 2022-06-14 | 0.62 | $0.61 | — |
| 2022-06-13 | 0.63 | $0.61 | 12 |
| 2022-06-10 | 0.63 | $0.64 | — |
| 2022-06-09 | 0.63 | $0.64 | — |
| 2022-06-08 | 0.63 | $0.64 | — |
| 2022-06-07 | 0.63 | $0.64 | — |
| 2022-06-06 | 0.63 | $0.64 | — |
| 2022-06-03 | 0.63 | $0.64 | — |
| 2022-06-02 | 0.62 | $0.64 | — |
| 2022-06-01 | 0.62 | $0.64 | — |
| 2022-05-31 | 0.62 | $0.64 | — |
| 2022-05-27 | 0.62 | $0.64 | — |
| 2022-05-26 | 0.62 | $0.64 | — |
| 2022-05-25 | 0.61 | $0.64 | — |
| 2022-05-24 | 0.61 | $0.64 | — |
| 2022-05-23 | 0.61 | $0.64 | — |
| 2022-05-20 | 0.61 | $0.64 | 100 |
| 2022-05-19 | 0.60 | $0.63 | — |
| 2022-05-18 | 0.60 | $0.63 | — |
| 2022-05-17 | 0.60 | $0.63 | — |
| 2022-05-16 | 0.60 | $0.63 | — |
| 2022-05-13 | 0.60 | $0.63 | 300 |
| 2022-05-12 | 0.60 | $0.62 | — |
| 2022-05-11 | 0.60 | $0.62 | — |
| 2022-05-10 | 0.61 | $0.62 | — |
| 2022-05-09 | 0.62 | $0.62 | — |
| 2022-05-06 | 0.63 | $0.62 | — |
| 2022-05-05 | 0.65 | $0.62 | — |
| 2022-05-04 | 0.67 | $0.62 | — |
| 2022-05-03 | 0.69 | $0.62 | — |
| 2022-05-02 | 0.73 | $0.62 | — |
| 2022-04-29 | 0.77 | $0.62 | 100 |
| 2022-04-28 | 0.81 | $0.82 | — |
| 2022-04-27 | 0.81 | $0.82 | — |
| 2022-04-26 | 0.80 | $0.82 | — |
| 2022-04-25 | 0.79 | $0.82 | 100 |
| 2022-04-22 | 0.78 | $0.78 | — |
| 2022-04-21 | 0.77 | $0.78 | — |
| 2022-04-20 | 0.77 | $0.78 | 1440 |
| 2022-04-19 | 0.77 | $0.78 | — |
| 2022-04-18 | 0.77 | $0.78 | — |
| 2022-04-14 | 0.76 | $0.78 | — |
| 2022-04-13 | 0.76 | $0.78 | 70 |
| 2022-04-12 | 0.75 | $0.74 | — |
| 2022-04-11 | 0.76 | $0.74 | — |
| 2022-04-08 | 0.76 | $0.74 | 100 |
| 2022-04-07 | 0.77 | $0.75 | — |
| 2022-04-06 | 0.78 | $0.75 | — |
| 2022-04-05 | 0.79 | $0.75 | — |
| 2022-04-04 | 0.80 | $0.75 | — |
| 2022-04-01 | 0.82 | $0.75 | — |
| 2022-03-31 | 0.84 | $0.75 | — |
| 2022-03-30 | 0.86 | $0.75 | 87 |
| 2022-03-29 | 0.88 | $0.88 | — |
| 2022-03-28 | 0.87 | $0.88 | — |
| 2022-03-25 | 0.85 | $0.88 | 100 |
| 2022-03-24 | 0.83 | $0.98 | 200 |
| 2022-03-23 | 0.78 | $0.91 | 56 |
| 2022-03-22 | 0.73 | $0.81 | — |
| 2022-03-21 | 0.71 | $0.81 | 10 |
| 2022-03-18 | 0.68 | $0.73 | — |
| 2022-03-17 | 0.67 | $0.73 | 100 |
| 2022-03-16 | 0.66 | $0.66 | — |
| 2022-03-15 | 0.67 | $0.66 | — |
| 2022-03-14 | 0.68 | $0.66 | — |
| 2022-03-11 | 0.69 | $0.66 | — |
| 2022-03-10 | 0.71 | $0.66 | — |
| 2022-03-09 | 0.73 | $0.66 | 150 |
| 2022-03-08 | 0.75 | $0.74 | 20 |
| 2022-03-07 | 0.76 | $0.76 | — |
| 2022-03-04 | 0.76 | $0.76 | 20 |
| 2022-03-03 | 0.76 | $0.72 | 200 |
| 2022-03-02 | 0.78 | $0.78 | 70 |
| 2022-03-01 | 0.77 | $0.78 | — |
| 2022-02-28 | 0.77 | $0.78 | — |
| 2022-02-25 | 0.77 | $0.78 | — |
| 2022-02-24 | 0.76 | $0.78 | — |
| 2022-02-23 | 0.76 | $0.78 | — |
| 2022-02-22 | 0.75 | $0.78 | — |
| 2022-02-18 | 0.75 | $0.78 | — |
| 2022-02-17 | 0.74 | $0.78 | 355 |
| 2022-02-16 | 0.73 | $0.70 | — |
| 2022-02-15 | 0.74 | $0.70 | — |
| 2022-02-14 | 0.76 | $0.70 | — |
| 2022-02-11 | 0.79 | $0.70 | — |
| 2022-02-10 | 0.81 | $0.70 | 41 |
| 2022-02-09 | 0.85 | $0.83 | — |
| 2022-02-08 | 0.85 | $0.83 | — |
| 2022-02-07 | 0.85 | $0.83 | — |
| 2022-02-04 | 0.85 | $0.83 | — |
| 2022-02-03 | 0.85 | $0.83 | — |
| 2022-02-02 | 0.84 | $0.83 | — |
| 2022-02-01 | 0.84 | $0.83 | — |
| 2022-01-31 | 0.83 | $0.83 | — |
| 2022-01-28 | 0.83 | $0.83 | — |
| 2022-01-27 | 0.82 | $0.83 | — |
| 2022-01-26 | 0.81 | $0.83 | — |
| 2022-01-25 | 0.79 | $0.83 | — |
| 2022-01-24 | 0.78 | $0.83 | — |
| 2022-01-21 | 0.76 | $0.83 | 175 |
| 2022-01-20 | 0.73 | $0.76 | — |
| 2022-01-19 | 0.72 | $0.76 | 101 |
| 2022-01-18 | 0.71 | $0.67 | — |
| 2022-01-14 | 0.72 | $0.67 | 2455 |
| 2022-01-13 | 0.74 | $0.74 | — |
| 2022-01-12 | 0.73 | $0.74 | — |
| 2022-01-11 | 0.73 | $0.74 | — |
| 2022-01-10 | 0.73 | $0.74 | — |
| 2022-01-07 | 0.72 | $0.74 | — |
| 2022-01-06 | 0.72 | $0.74 | — |
| 2022-01-05 | 0.71 | $0.74 | 8800 |
| 2022-01-04 | 0.70 | $0.71 | — |
| 2022-01-03 | 0.70 | $0.71 | — |
| 2021-12-31 | 0.70 | $0.71 | 25 |
| 2021-12-30 | 0.70 | $0.78 | 2926 |
| 2021-12-29 | 0.67 | $0.77 | 515 |
| 2021-12-28 | 0.65 | $0.67 | 25 |
| 2021-12-27 | 0.65 | $0.69 | 2100 |
| 2021-12-23 | 0.65 | $0.65 | — |
| 2021-12-22 | 0.66 | $0.65 | — |
| 2021-12-21 | 0.67 | $0.65 | 16622 |
| 2021-12-20 | 0.68 | $0.65 | — |
| 2021-12-17 | 0.70 | $0.65 | 7610 |
| 2021-12-16 | 0.73 | $0.70 | 11189 |
| 2021-12-15 | 0.74 | $0.77 | — |
| 2021-12-14 | 0.73 | $0.77 | — |
| 2021-12-13 | 0.72 | $0.77 | 116 |
| 2021-12-10 | 0.71 | $0.72 | — |
| 2021-12-09 | 0.72 | $0.72 | 4900 |
| 2021-12-08 | 0.72 | $0.72 | — |
| 2021-12-07 | 0.73 | $0.72 | 1000 |
| 2021-12-06 | 0.74 | $0.72 | — |
| 2021-12-03 | 0.76 | $0.72 | — |
| 2021-12-02 | 0.78 | $0.72 | 138 |
| 2021-12-01 | 0.80 | $0.72 | 131 |
| 2021-11-30 | 0.83 | $0.82 | — |
| 2021-11-29 | 0.83 | $0.82 | — |
| 2021-11-26 | 0.83 | $0.82 | — |
| 2021-11-24 | 0.83 | $0.82 | — |
| 2021-11-23 | 0.83 | $0.82 | — |
| 2021-11-22 | 0.83 | $0.82 | — |
| 2021-11-19 | 0.83 | $0.82 | — |
| 2021-11-18 | 0.82 | $0.82 | — |
| 2021-11-17 | 0.82 | $0.82 | 50 |
| 2021-11-16 | 0.81 | $0.75 | 150 |
| 2021-11-15 | 0.83 | $0.80 | — |
| 2021-11-12 | 0.84 | $0.80 | — |
| 2021-11-11 | 0.84 | $0.80 | 850 |
| 2021-11-10 | 0.85 | $0.89 | — |
| 2021-11-09 | 0.83 | $0.89 | — |
| 2021-11-08 | 0.80 | $0.89 | 1846 |
| 2021-11-05 | 0.77 | $0.79 | — |
| 2021-11-04 | 0.76 | $0.79 | — |
| 2021-11-03 | 0.76 | $0.79 | 160 |
| 2021-11-02 | 0.75 | $0.72 | 350 |
| 2021-11-01 | 0.75 | $0.74 | — |
| 2021-10-29 | 0.76 | $0.74 | — |
| 2021-10-28 | 0.76 | $0.74 | 2050 |
| 2021-10-27 | 0.76 | $0.72 | — |
| 2021-10-26 | 0.77 | $0.72 | 11500 |
| 2021-10-25 | 0.78 | $0.79 | — |
| 2021-10-22 | 0.78 | $0.79 | — |
| 2021-10-21 | 0.77 | $0.79 | 178 |
| 2021-10-20 | 0.76 | $0.83 | 177 |
| 2021-10-19 | 0.74 | $0.74 | — |
| 2021-10-18 | 0.73 | $0.74 | — |
| 2021-10-15 | 0.73 | $0.74 | — |
| 2021-10-14 | 0.72 | $0.74 | — |
| 2021-10-13 | 0.72 | $0.74 | — |
| 2021-10-12 | 0.71 | $0.74 | — |
| 2021-10-11 | 0.70 | $0.74 | 17 |
| 2021-10-08 | 0.69 | $0.67 | — |
| 2021-10-07 | 0.70 | $0.67 | — |
| 2021-10-06 | 0.71 | $0.67 | — |
| 2021-10-05 | 0.73 | $0.67 | — |
| 2021-10-04 | 0.75 | $0.67 | 846 |
| 2021-10-01 | 0.77 | $0.77 | — |
| 2021-09-30 | 0.77 | $0.77 | — |
| 2021-09-29 | 0.77 | $0.77 | — |
| 2021-09-28 | 0.76 | $0.77 | — |
| 2021-09-27 | 0.76 | $0.77 | — |
| 2021-09-24 | 0.75 | $0.77 | — |
| 2021-09-23 | 0.75 | $0.77 | 20 |
| 2021-09-22 | 0.74 | $0.72 | — |
| 2021-09-21 | 0.74 | $0.72 | 186 |
| 2021-09-20 | 0.75 | $0.79 | — |
| 2021-09-17 | 0.74 | $0.79 | 10000 |
| 2021-09-16 | 0.72 | $0.71 | 15 |
| 2021-09-15 | 0.72 | $0.75 | — |
| 2021-09-14 | 0.72 | $0.75 | — |
| 2021-09-13 | 0.71 | $0.75 | 722 |
| 2021-09-10 | 0.70 | $0.68 | — |
| 2021-09-09 | 0.71 | $0.68 | — |
| 2021-09-08 | 0.72 | $0.68 | — |
| 2021-09-07 | 0.73 | $0.68 | 35 |
| 2021-09-03 | 0.75 | $0.74 | 100 |
| 2021-09-02 | 0.75 | $0.76 | — |
| 2021-09-01 | 0.75 | $0.76 | — |
| 2021-08-31 | 0.74 | $0.76 | — |
| 2021-08-30 | 0.73 | $0.76 | — |
| 2021-08-27 | 0.72 | $0.76 | — |
| 2021-08-26 | 0.71 | $0.76 | — |
| 2021-08-25 | 0.70 | $0.76 | — |
| 2021-08-24 | 0.68 | $0.76 | 100 |
| 2021-08-23 | 0.66 | $0.67 | 12 |
| 2021-08-20 | 0.67 | $0.63 | — |
| 2021-08-19 | 0.69 | $0.63 | 46 |
| 2021-08-18 | 0.71 | $0.72 | 100 |
| 2021-08-17 | 0.71 | $0.76 | 100 |
| 2021-08-16 | 0.70 | $0.69 | 30 |
| 2021-08-13 | 0.71 | $0.71 | — |
| 2021-08-12 | 0.71 | $0.71 | 17 |
| 2021-08-11 | 0.71 | $0.72 | — |
| 2021-08-10 | 0.72 | $0.72 | — |
| 2021-08-09 | 0.72 | $0.72 | — |
| 2021-08-06 | 0.73 | $0.72 | 5000 |
| 2021-08-05 | 0.73 | $0.76 | — |
| 2021-08-04 | 0.73 | $0.76 | 600 |
| 2021-08-03 | 0.73 | $0.75 | 7004 |
| 2021-08-02 | 0.72 | $0.71 | — |
| 2021-07-30 | 0.73 | $0.71 | — |
| 2021-07-29 | 0.74 | $0.71 | — |
| 2021-07-28 | 0.76 | $0.71 | — |
| 2021-07-27 | 0.77 | $0.71 | 519 |
| 2021-07-26 | 0.80 | $0.75 | 65 |
| 2021-07-23 | 0.81 | $0.80 | — |
| 2021-07-22 | 0.81 | $0.80 | — |
| 2021-07-21 | 0.80 | $0.80 | — |
| 2021-07-20 | 0.80 | $0.80 | — |
| 2021-07-19 | 0.80 | $0.80 | 100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.14
2025-05-27
Close Price
$0.47
Vol: 777
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.25
Average
46.42
Maximum
87.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 59.14 | $0.47 | 777 |
| 2025-05-23 | 60.76 | $0.48 | 600 |
| 2025-05-22 | 61.83 | $0.48 | 350 |
| 2025-05-21 | 63.16 | $0.49 | — |
| 2025-05-20 | 63.16 | $0.49 | 2341 |
| 2025-05-19 | 61.19 | $0.47 | — |
| 2025-05-16 | 61.19 | $0.47 | 12600 |
| 2025-05-15 | 55.26 | $0.42 | 100 |
| 2025-05-14 | 55.21 | $0.42 | 2500 |
| 2025-05-13 | 55.77 | $0.43 | 756 |
| 2025-05-12 | 50.31 | $0.39 | — |
| 2025-05-09 | 50.31 | $0.39 | 1040 |
| 2025-05-08 | 52.27 | $0.40 | 135 |
| 2025-05-07 | 55.41 | $0.42 | — |
| 2025-05-06 | 55.41 | $0.42 | 3528 |
| 2025-05-05 | 58.49 | $0.44 | 1104 |
| 2025-05-02 | 57.74 | $0.43 | — |
| 2025-05-01 | 57.74 | $0.43 | 5784 |
| 2025-04-30 | 56.95 | $0.43 | 9000 |
| 2025-04-29 | 54.16 | $0.40 | 2214 |
| 2025-04-28 | 51.19 | $0.38 | 306 |
| 2025-04-25 | 51.07 | $0.37 | — |
| 2025-04-24 | 51.07 | $0.37 | 3212 |
| 2025-04-23 | 52.32 | $0.39 | — |
| 2025-04-22 | 52.32 | $0.39 | 376 |
| 2025-04-21 | 42.36 | $0.30 | 188 |
| 2025-04-17 | 53.02 | $0.39 | 1525 |
| 2025-04-16 | 38.27 | $0.30 | — |
| 2025-04-15 | 38.27 | $0.30 | — |
| 2025-04-14 | 38.27 | $0.30 | 843 |
| 2025-04-11 | 45.35 | $0.35 | — |
| 2025-04-10 | 45.35 | $0.35 | 2970 |
| 2025-04-09 | 41.43 | $0.33 | 100 |
| 2025-04-08 | 44.46 | $0.35 | — |
| 2025-04-07 | 44.46 | $0.35 | 7000 |
| 2025-04-04 | 44.46 | $0.35 | 7000 |
| 2025-04-03 | 44.46 | $0.35 | 1650 |
| 2025-04-02 | 48.81 | $0.38 | 12500 |
| 2025-04-01 | 48.81 | $0.38 | 1250 |
| 2025-03-31 | 51.86 | $0.40 | — |
| 2025-03-28 | 51.86 | $0.40 | 100 |
| 2025-03-27 | 48.52 | $0.38 | 4295 |
| 2025-03-26 | 47.65 | $0.37 | — |
| 2025-03-25 | 47.65 | $0.37 | 1370 |
| 2025-03-24 | 51.24 | $0.40 | 18875 |
| 2025-03-21 | 51.24 | $0.40 | 10 |
| 2025-03-20 | 57.30 | $0.44 | 1888 |
| 2025-03-19 | 57.30 | $0.44 | 500 |
| 2025-03-18 | 57.87 | $0.44 | 1888 |
| 2025-03-17 | 57.87 | $0.44 | 419 |
| 2025-03-14 | 48.85 | $0.37 | 1888 |
| 2025-03-13 | 56.24 | $0.42 | 439 |
| 2025-03-12 | 57.18 | $0.42 | 1038 |
| 2025-03-11 | 42.08 | $0.33 | 1888 |
| 2025-03-10 | 42.08 | $0.33 | 116 |
| 2025-03-07 | 42.53 | $0.33 | — |
| 2025-03-06 | 42.53 | $0.33 | 1046 |
| 2025-03-05 | 47.79 | $0.37 | — |
| 2025-03-04 | 47.79 | $0.37 | 1888 |
| 2025-03-03 | 52.14 | $0.39 | 1888 |
| 2025-02-28 | 48.64 | $0.37 | 1888 |
| 2025-02-27 | 54.40 | $0.41 | — |
| 2025-02-26 | 54.40 | $0.41 | — |
| 2025-02-25 | 54.40 | $0.41 | 1888 |
| 2025-02-24 | 54.40 | $0.41 | 1888 |
| 2025-02-21 | 54.40 | $0.41 | 1888 |
| 2025-02-20 | 53.41 | $0.40 | 1888 |
| 2025-02-19 | 57.26 | $0.42 | 2308 |
| 2025-02-18 | 56.60 | $0.42 | 10400 |
| 2025-02-14 | 66.40 | $0.47 | 245 |
| 2025-02-13 | 59.32 | $0.41 | 32 |
| 2025-02-12 | 58.11 | $0.41 | 1319 |
| 2025-02-11 | 54.05 | $0.38 | 135 |
| 2025-02-10 | 67.11 | $0.43 | — |
| 2025-02-07 | 67.11 | $0.43 | — |
| 2025-02-06 | 67.10 | $0.43 | 112 |
| 2025-02-05 | 65.37 | $0.42 | 10400 |
| 2025-02-04 | 65.37 | $0.42 | 10400 |
| 2025-02-03 | 61.40 | $0.39 | 60 |
| 2025-01-31 | 59.07 | $0.38 | 620 |
| 2025-01-30 | 73.18 | $0.43 | — |
| 2025-01-29 | 73.18 | $0.43 | 7634 |
| 2025-01-28 | 50.33 | $0.32 | 1000 |
| 2025-01-27 | 50.33 | $0.32 | — |
| 2025-01-24 | 50.33 | $0.32 | — |
| 2025-01-23 | 50.33 | $0.32 | — |
| 2025-01-22 | 50.33 | $0.32 | 1000 |
| 2025-01-21 | 56.44 | $0.34 | 1000 |
| 2025-01-17 | 56.44 | $0.34 | 1000 |
| 2025-01-16 | 56.44 | $0.34 | 1000 |
| 2025-01-15 | 56.44 | $0.34 | 1000 |
| 2025-01-14 | 56.44 | $0.34 | 1000 |
| 2025-01-13 | 56.44 | $0.34 | 1000 |
| 2025-01-10 | 56.44 | $0.34 | — |
| 2025-01-08 | 56.44 | $0.34 | 1000 |
| 2025-01-07 | 56.44 | $0.34 | 1000 |
| 2025-01-06 | 56.44 | $0.34 | — |
| 2025-01-03 | 56.44 | $0.34 | 1000 |
| 2025-01-02 | 56.44 | $0.34 | 1000 |
| 2024-12-31 | 56.44 | $0.34 | 1000 |
| 2024-12-30 | 51.06 | $0.31 | 3650 |
| 2024-12-27 | 57.60 | $0.34 | 1000 |
| 2024-12-26 | 57.60 | $0.34 | 25 |
| 2024-12-24 | 58.77 | $0.34 | 1000 |
| 2024-12-23 | 58.77 | $0.34 | 2405 |
| 2024-12-20 | 49.74 | $0.30 | 1000 |
| 2024-12-19 | 49.74 | $0.30 | 2340 |
| 2024-12-18 | 16.86 | $0.20 | — |
| 2024-12-17 | 16.86 | $0.20 | 1000 |
| 2024-12-16 | 16.86 | $0.20 | 1000 |
| 2024-12-13 | 16.86 | $0.20 | 1000 |
| 2024-12-12 | 16.86 | $0.20 | 1000 |
| 2024-12-11 | 16.86 | $0.20 | 1000 |
| 2024-12-10 | 16.86 | $0.20 | — |
| 2024-12-09 | 16.86 | $0.20 | — |
| 2024-12-06 | 16.86 | $0.20 | 61590 |
| 2024-12-05 | 25.74 | $0.28 | — |
| 2024-12-04 | 25.74 | $0.28 | 1000 |
| 2024-12-03 | 25.74 | $0.28 | — |
| 2024-12-02 | 25.74 | $0.28 | — |
| 2024-11-29 | 25.74 | $0.28 | — |
| 2024-11-27 | 25.74 | $0.28 | 1000 |
| 2024-11-26 | 60.00 | $0.40 | 1000 |
| 2024-11-25 | 60.00 | $0.40 | 1000 |
| 2024-11-22 | 60.00 | $0.40 | 1000 |
| 2024-11-21 | 60.00 | $0.40 | 1000 |
| 2024-11-20 | 60.00 | $0.40 | 1000 |
| 2024-11-19 | 60.00 | $0.40 | 1000 |
| 2024-11-18 | 60.00 | $0.40 | — |
| 2024-11-15 | 60.00 | $0.40 | — |
| 2024-11-14 | 60.00 | $0.40 | — |
| 2024-11-13 | 60.00 | $0.40 | 1000 |
| 2024-11-12 | 60.00 | $0.40 | 3000 |
| 2024-11-11 | 60.96 | $0.40 | — |
| 2024-11-08 | 60.96 | $0.40 | 900 |
| 2024-11-07 | 60.96 | $0.40 | — |
| 2024-11-06 | 60.96 | $0.40 | 900 |
| 2024-11-05 | 60.96 | $0.40 | — |
| 2024-11-04 | 60.96 | $0.40 | 900 |
| 2024-11-01 | 60.96 | $0.40 | — |
| 2024-10-31 | 60.96 | $0.40 | — |
| 2024-10-30 | 60.96 | $0.40 | — |
| 2024-10-29 | 60.96 | $0.40 | — |
| 2024-10-28 | 60.96 | $0.40 | 12 |
| 2024-10-25 | 73.60 | $0.45 | 900 |
| 2024-10-24 | 52.71 | $0.34 | — |
| 2024-10-23 | 52.71 | $0.34 | 2500 |
| 2024-10-22 | 74.76 | $0.39 | — |
| 2024-10-21 | 74.76 | $0.39 | 900 |
| 2024-10-18 | 74.76 | $0.39 | — |
| 2024-10-17 | 74.76 | $0.39 | — |
| 2024-10-16 | 74.76 | $0.39 | 510 |
| 2024-10-15 | 65.14 | $0.35 | — |
| 2024-10-14 | 65.14 | $0.35 | — |
| 2024-10-11 | 65.14 | $0.35 | 900 |
| 2024-10-10 | 65.14 | $0.35 | 900 |
| 2024-10-09 | 65.14 | $0.35 | 900 |
| 2024-10-08 | 65.14 | $0.35 | 900 |
| 2024-10-07 | 65.14 | $0.35 | 900 |
| 2024-10-04 | 65.14 | $0.35 | 400 |
| 2024-10-03 | 65.14 | $0.35 | 400 |
| 2024-10-02 | 43.28 | $0.29 | 100 |
| 2024-10-01 | 43.28 | $0.29 | 2050 |
| 2024-09-30 | 37.52 | $0.28 | 400 |
| 2024-09-27 | 61.88 | $0.32 | 100 |
| 2024-09-26 | 46.08 | $0.30 | 1000 |
| 2024-09-25 | 46.08 | $0.30 | — |
| 2024-09-24 | 46.08 | $0.30 | — |
| 2024-09-23 | 46.08 | $0.30 | — |
| 2024-09-20 | 46.08 | $0.30 | 2300 |
| 2024-09-19 | 46.08 | $0.30 | 2300 |
| 2024-09-18 | 46.08 | $0.30 | 2300 |
| 2024-09-17 | 46.08 | $0.30 | 2300 |
| 2024-09-16 | 46.08 | $0.30 | — |
| 2024-09-13 | 46.08 | $0.30 | 2300 |
| 2024-09-12 | 50.71 | $0.31 | — |
| 2024-09-11 | 50.71 | $0.31 | 2300 |
| 2024-09-10 | 50.71 | $0.31 | 2300 |
| 2024-09-09 | 50.71 | $0.31 | — |
| 2024-09-06 | 50.71 | $0.31 | — |
| 2024-09-05 | 50.71 | $0.31 | 2300 |
| 2024-09-04 | 50.71 | $0.31 | 2300 |
| 2024-09-03 | 50.71 | $0.31 | 2300 |
| 2024-08-30 | 50.71 | $0.31 | — |
| 2024-08-29 | 50.71 | $0.31 | 2300 |
| 2024-08-28 | 50.71 | $0.31 | — |
| 2024-08-27 | 50.71 | $0.31 | — |
| 2024-08-26 | 50.71 | $0.31 | — |
| 2024-08-23 | 50.71 | $0.31 | — |
| 2024-08-22 | 50.71 | $0.31 | 2300 |
| 2024-08-21 | 51.12 | $0.31 | 2300 |
| 2024-08-20 | 51.12 | $0.31 | 2300 |
| 2024-08-19 | 51.12 | $0.31 | 2300 |
| 2024-08-16 | 51.12 | $0.31 | 2300 |
| 2024-08-15 | 51.12 | $0.31 | 2300 |
| 2024-08-14 | 51.12 | $0.31 | 2300 |
| 2024-08-13 | 51.12 | $0.31 | 2300 |
| 2024-08-12 | 51.12 | $0.31 | — |
| 2024-08-09 | 51.12 | $0.31 | 2300 |
| 2024-08-08 | 51.12 | $0.31 | 2300 |
| 2024-08-07 | 51.12 | $0.31 | 2300 |
| 2024-08-06 | 51.12 | $0.31 | 2300 |
| 2024-08-05 | 51.12 | $0.31 | 2300 |
| 2024-08-02 | 51.12 | $0.31 | — |
| 2024-08-01 | 51.12 | $0.31 | — |
| 2024-07-31 | 51.12 | $0.31 | 15 |
| 2024-07-30 | 51.12 | $0.31 | — |
| 2024-07-29 | 51.12 | $0.31 | — |
| 2024-07-26 | 51.12 | $0.31 | — |
| 2024-07-25 | 51.12 | $0.31 | — |
| 2024-07-24 | 51.12 | $0.31 | 11 |
| 2024-07-23 | 43.47 | $0.25 | 2300 |
| 2024-07-22 | 43.47 | $0.25 | 2300 |
| 2024-07-19 | 43.47 | $0.25 | 2300 |
| 2024-07-18 | 43.47 | $0.25 | 2300 |
| 2024-07-15 | 43.47 | $0.25 | 2435 |
| 2024-06-26 | 50.07 | $0.31 | 2500 |
| 2024-06-24 | 41.47 | $0.25 | 51 |
| 2024-06-21 | 62.56 | $0.38 | 36510 |
| 2024-05-21 | 50.17 | $0.31 | 4 |
| 2024-05-20 | 45.91 | $0.30 | 38 |
| 2024-05-15 | 46.57 | $0.30 | 4500 |
| 2024-05-14 | 57.38 | $0.34 | 35 |
| 2024-05-09 | 45.31 | $0.30 | 150 |
| 2024-04-22 | 46.51 | $0.30 | 15 |
| 2024-03-28 | 53.91 | $0.33 | 42 |
| 2024-03-19 | 53.91 | $0.33 | 150 |
| 2024-03-14 | 66.26 | $0.35 | 1500 |
| 2024-03-11 | 65.06 | $0.35 | 3000 |
| 2024-02-29 | 63.41 | $0.34 | 25 |
| 2024-02-28 | 37.90 | $0.29 | — |
| 2024-02-27 | 37.90 | $0.29 | 23 |
| 2024-02-26 | 38.34 | $0.29 | — |
| 2024-02-23 | 38.34 | $0.29 | — |
| 2024-02-22 | 38.34 | $0.29 | 15 |
| 2024-02-21 | 45.47 | $0.31 | 20 |
| 2024-02-20 | 73.60 | $0.34 | — |
| 2024-02-16 | 73.60 | $0.34 | 750 |
| 2024-02-15 | 64.42 | $0.32 | — |
| 2024-02-14 | 64.42 | $0.32 | — |
| 2024-02-13 | 64.42 | $0.32 | — |
| 2024-02-12 | 64.42 | $0.32 | — |
| 2024-02-09 | 64.42 | $0.32 | — |
| 2024-02-08 | 64.42 | $0.32 | — |
| 2024-02-07 | 64.42 | $0.32 | — |
| 2024-02-06 | 64.42 | $0.32 | — |
| 2024-02-05 | 64.42 | $0.32 | — |
| 2024-02-02 | 64.42 | $0.32 | — |
| 2024-02-01 | 64.42 | $0.32 | — |
| 2024-01-31 | 64.42 | $0.32 | — |
| 2024-01-30 | 64.42 | $0.32 | — |
| 2024-01-29 | 64.42 | $0.32 | — |
| 2024-01-26 | 64.42 | $0.32 | — |
| 2024-01-25 | 64.42 | $0.32 | 26 |
| 2024-01-24 | 61.95 | $0.32 | — |
| 2024-01-23 | 61.95 | $0.32 | 21 |
| 2024-01-22 | 67.30 | $0.33 | — |
| 2024-01-19 | 67.30 | $0.33 | — |
| 2024-01-18 | 67.30 | $0.33 | 50 |
| 2024-01-17 | 63.48 | $0.31 | — |
| 2024-01-16 | 63.48 | $0.31 | — |
| 2024-01-12 | 63.48 | $0.31 | — |
| 2024-01-11 | 63.48 | $0.31 | — |
| 2024-01-10 | 63.48 | $0.31 | — |
| 2024-01-09 | 63.48 | $0.31 | — |
| 2024-01-08 | 63.48 | $0.31 | — |
| 2024-01-05 | 63.48 | $0.31 | — |
| 2024-01-04 | 63.48 | $0.31 | — |
| 2024-01-03 | 63.48 | $0.31 | — |
| 2024-01-02 | 63.48 | $0.31 | — |
| 2023-12-29 | 63.48 | $0.31 | 136 |
| 2023-12-28 | 60.59 | $0.30 | 14 |
| 2023-12-27 | 59.04 | $0.29 | 81 |
| 2023-12-26 | 52.47 | $0.27 | — |
| 2023-12-22 | 52.47 | $0.27 | 95 |
| 2023-12-21 | 64.28 | $0.30 | 1500 |
| 2023-12-20 | 50.71 | $0.26 | — |
| 2023-12-19 | 50.71 | $0.26 | 1206 |
| 2023-12-18 | 51.55 | $0.26 | — |
| 2023-12-15 | 51.55 | $0.26 | — |
| 2023-12-14 | 51.55 | $0.26 | 45 |
| 2023-12-13 | 43.62 | $0.24 | 23 |
| 2023-12-12 | 28.29 | $0.21 | — |
| 2023-12-11 | 28.29 | $0.21 | — |
| 2023-12-08 | 28.29 | $0.21 | 60 |
| 2023-12-07 | 30.34 | $0.22 | — |
| 2023-12-06 | 30.34 | $0.22 | — |
| 2023-12-05 | 30.34 | $0.22 | 40 |
| 2023-12-04 | 33.19 | $0.23 | — |
| 2023-12-01 | 33.19 | $0.23 | — |
| 2023-11-30 | 33.19 | $0.23 | — |
| 2023-11-29 | 33.19 | $0.23 | — |
| 2023-11-28 | 33.19 | $0.23 | — |
| 2023-11-27 | 33.19 | $0.23 | — |
| 2023-11-24 | 33.19 | $0.23 | 500 |
| 2023-11-22 | 22.59 | $0.21 | 400 |
| 2023-11-21 | 30.89 | $0.25 | — |
| 2023-11-20 | 30.89 | $0.25 | 500 |
| 2023-11-17 | 48.57 | $0.29 | — |
| 2023-11-16 | 48.57 | $0.29 | — |
| 2023-11-15 | 48.57 | $0.29 | — |
| 2023-11-14 | 48.57 | $0.29 | — |
| 2023-11-13 | 48.57 | $0.29 | — |
| 2023-11-06 | 48.57 | $0.29 | — |
| 2023-11-03 | 48.57 | $0.29 | — |
| 2023-11-02 | 48.57 | $0.29 | — |
| 2023-11-01 | 48.57 | $0.29 | — |
| 2023-10-31 | 48.57 | $0.29 | — |
| 2023-10-30 | 48.57 | $0.29 | — |
| 2023-10-27 | 48.57 | $0.29 | — |
| 2023-10-26 | 48.57 | $0.29 | — |
| 2023-10-25 | 48.57 | $0.29 | — |
| 2023-10-24 | 48.57 | $0.29 | — |
| 2023-10-23 | 48.57 | $0.29 | — |
| 2023-10-20 | 48.57 | $0.29 | — |
| 2023-10-19 | 48.57 | $0.29 | — |
| 2023-10-18 | 48.57 | $0.29 | — |
| 2023-10-17 | 48.57 | $0.29 | — |
| 2023-10-16 | 48.57 | $0.29 | — |
| 2023-10-13 | 48.57 | $0.29 | — |
| 2023-10-12 | 48.57 | $0.29 | — |
| 2023-10-11 | 48.57 | $0.29 | — |
| 2023-10-10 | 48.57 | $0.29 | — |
| 2023-10-09 | 48.57 | $0.29 | 15 |
| 2023-10-06 | 39.67 | $0.25 | — |
| 2023-10-05 | 39.67 | $0.25 | — |
| 2023-10-04 | 39.67 | $0.25 | — |
| 2023-10-03 | 39.67 | $0.25 | 750 |
| 2023-10-02 | 42.39 | $0.27 | — |
| 2023-09-29 | 42.39 | $0.27 | — |
| 2023-09-28 | 42.39 | $0.27 | — |
| 2023-09-27 | 42.39 | $0.27 | — |
| 2023-09-26 | 42.39 | $0.27 | — |
| 2023-09-25 | 42.39 | $0.27 | — |
| 2023-09-22 | 42.39 | $0.27 | — |
| 2023-09-21 | 42.39 | $0.27 | — |
| 2023-09-20 | 42.39 | $0.27 | — |
| 2023-09-19 | 42.39 | $0.27 | — |
| 2023-09-18 | 42.39 | $0.27 | 475 |
| 2023-09-15 | 44.02 | $0.29 | 3125 |
| 2023-09-14 | 46.33 | $0.32 | — |
| 2023-09-13 | 46.33 | $0.32 | — |
| 2023-09-12 | 46.33 | $0.32 | — |
| 2023-09-11 | 46.33 | $0.32 | 70 |
| 2023-09-08 | 38.77 | $0.24 | 20 |
| 2023-09-07 | 50.66 | $0.37 | — |
| 2023-09-06 | 50.66 | $0.37 | 500 |
| 2023-09-05 | 29.73 | $0.23 | — |
| 2023-09-01 | 29.73 | $0.23 | 30 |
| 2023-08-31 | 39.30 | $0.32 | 50 |
| 2023-08-30 | 16.64 | $0.24 | 63 |
| 2023-08-29 | 28.97 | $0.34 | 421 |
| 2023-08-28 | 28.97 | $0.34 | 34 |
| 2023-08-25 | 40.93 | $0.38 | — |
| 2023-08-24 | 40.93 | $0.38 | — |
| 2023-08-23 | 40.93 | $0.38 | — |
| 2023-08-22 | 40.93 | $0.38 | 250 |
| 2023-08-21 | 49.11 | $0.40 | — |
| 2023-08-18 | 49.11 | $0.40 | — |
| 2023-08-17 | 49.11 | $0.40 | — |
| 2023-08-16 | 49.11 | $0.40 | — |
| 2023-08-15 | 49.11 | $0.40 | — |
| 2023-08-14 | 49.11 | $0.40 | — |
| 2023-08-11 | 49.11 | $0.40 | — |
| 2023-08-10 | 49.11 | $0.40 | — |
| 2023-08-09 | 49.11 | $0.40 | — |
| 2023-07-26 | 49.11 | $0.40 | 12 |
| 2023-07-25 | 45.74 | $0.39 | — |
| 2023-07-24 | 45.74 | $0.39 | 54 |
| 2023-07-21 | 51.24 | $0.41 | — |
| 2023-07-20 | 51.24 | $0.41 | — |
| 2023-07-19 | 51.24 | $0.41 | — |
| 2023-07-18 | 51.24 | $0.41 | 3005 |
| 2023-07-17 | 24.32 | $0.34 | — |
| 2023-07-14 | 24.32 | $0.34 | — |
| 2023-07-13 | 24.32 | $0.34 | — |
| 2023-07-12 | 24.32 | $0.34 | — |
| 2023-07-11 | 24.32 | $0.34 | — |
| 2023-06-21 | 24.32 | $0.34 | 2074 |
| 2023-06-20 | 43.29 | $0.41 | — |
| 2023-06-16 | 43.29 | $0.41 | — |
| 2023-06-15 | 43.29 | $0.41 | — |
| 2023-06-14 | 43.29 | $0.41 | — |
| 2023-06-02 | 43.29 | $0.41 | 32 |
| 2023-06-01 | 51.66 | $0.43 | — |
| 2023-05-31 | 51.66 | $0.43 | — |
| 2023-05-30 | 51.66 | $0.43 | — |
| 2023-05-26 | 51.66 | $0.43 | — |
| 2023-05-23 | 51.66 | $0.43 | — |
| 2023-05-22 | 51.66 | $0.43 | — |
| 2023-05-19 | 51.66 | $0.43 | — |
| 2023-05-18 | 51.66 | $0.43 | — |
| 2023-05-17 | 51.66 | $0.43 | — |
| 2023-05-16 | 51.66 | $0.43 | — |
| 2023-05-15 | 51.66 | $0.43 | — |
| 2023-05-12 | 51.66 | $0.43 | — |
| 2023-05-11 | 51.66 | $0.43 | 1500 |
| 2023-05-10 | 18.66 | $0.35 | — |
| 2023-05-09 | 18.66 | $0.35 | — |
| 2023-05-08 | 18.66 | $0.35 | 25 |
| 2023-05-05 | 33.77 | $0.41 | 25 |
| 2023-05-04 | 67.22 | $0.46 | — |
| 2023-05-03 | 67.22 | $0.46 | — |
| 2023-05-02 | 67.22 | $0.46 | — |
| 2023-05-01 | 67.22 | $0.46 | — |
| 2023-04-28 | 67.22 | $0.46 | — |
| 2023-04-27 | 67.22 | $0.46 | — |
| 2023-04-26 | 67.22 | $0.46 | — |
| 2023-04-25 | 67.22 | $0.46 | — |
| 2023-04-24 | 67.22 | $0.46 | — |
| 2023-04-21 | 67.22 | $0.46 | — |
| 2023-04-20 | 67.22 | $0.46 | — |
| 2023-04-19 | 67.22 | $0.46 | — |
| 2023-04-18 | 67.22 | $0.46 | — |
| 2023-04-17 | 67.22 | $0.46 | — |
| 2023-04-14 | 67.22 | $0.46 | — |
| 2023-04-13 | 67.22 | $0.46 | 3200 |
| 2023-04-12 | 57.29 | $0.43 | — |
| 2023-04-11 | 57.29 | $0.43 | 50 |
| 2023-04-10 | 29.07 | $0.40 | — |
| 2023-04-06 | 29.07 | $0.40 | — |
| 2023-04-05 | 29.07 | $0.40 | — |
| 2023-04-04 | 29.07 | $0.40 | — |
| 2023-04-03 | 29.07 | $0.40 | — |
| 2023-03-31 | 29.07 | $0.40 | — |
| 2023-03-30 | 29.07 | $0.40 | — |
| 2023-03-29 | 29.07 | $0.40 | 333 |
| 2023-03-28 | 31.67 | $0.41 | — |
| 2023-03-27 | 31.67 | $0.41 | — |
| 2023-03-24 | 31.67 | $0.41 | — |
| 2023-03-23 | 31.67 | $0.41 | — |
| 2023-03-22 | 31.67 | $0.41 | — |
| 2023-03-21 | 31.67 | $0.41 | 100 |
| 2023-03-20 | 49.82 | $0.44 | — |
| 2023-03-17 | 49.82 | $0.44 | — |
| 2023-03-16 | 49.82 | $0.44 | — |
| 2023-03-15 | 49.82 | $0.44 | — |
| 2023-03-14 | 49.82 | $0.44 | — |
| 2023-03-13 | 49.82 | $0.44 | — |
| 2023-03-10 | 49.82 | $0.44 | — |
| 2023-03-09 | 49.82 | $0.44 | — |
| 2023-03-08 | 49.82 | $0.44 | — |
| 2023-03-07 | 49.82 | $0.44 | — |
| 2023-03-06 | 49.82 | $0.44 | — |
| 2023-03-03 | 49.82 | $0.44 | — |
| 2023-03-02 | 49.82 | $0.44 | — |
| 2023-03-01 | 49.82 | $0.44 | — |
| 2023-02-28 | 49.82 | $0.44 | 14 |
| 2023-02-27 | 56.77 | $0.46 | — |
| 2023-02-24 | 56.77 | $0.46 | — |
| 2023-02-23 | 56.77 | $0.46 | — |
| 2023-02-22 | 56.77 | $0.46 | — |
| 2023-02-21 | 56.77 | $0.46 | — |
| 2023-02-17 | 56.77 | $0.46 | — |
| 2023-02-16 | 56.77 | $0.46 | 23 |
| 2023-02-15 | 51.00 | $0.44 | 11 |
| 2023-02-14 | 60.44 | $0.46 | — |
| 2023-02-13 | 60.44 | $0.46 | — |
| 2023-02-10 | 60.44 | $0.46 | — |
| 2023-02-09 | 60.44 | $0.46 | 1000 |
| 2023-02-08 | 52.30 | $0.43 | — |
| 2023-02-07 | 52.30 | $0.43 | — |
| 2023-02-06 | 52.30 | $0.43 | 45 |
| 2023-02-03 | 41.01 | $0.41 | — |
| 2023-02-02 | 41.01 | $0.41 | — |
| 2023-02-01 | 41.01 | $0.41 | — |
| 2023-01-31 | 41.01 | $0.41 | — |
| 2023-01-30 | 41.01 | $0.41 | — |
| 2023-01-27 | 41.01 | $0.41 | — |
| 2023-01-26 | 41.01 | $0.41 | 1000 |
| 2023-01-25 | 76.85 | $0.49 | — |
| 2023-01-24 | 76.85 | $0.49 | — |
| 2023-01-23 | 76.85 | $0.49 | 1000 |
| 2023-01-20 | 87.66 | $0.50 | — |
| 2023-01-19 | 87.66 | $0.50 | — |
| 2023-01-18 | 87.66 | $0.50 | — |
| 2023-01-17 | 87.66 | $0.50 | — |
| 2023-01-13 | 87.66 | $0.50 | — |
| 2023-01-12 | 87.66 | $0.50 | — |
| 2023-01-11 | 87.66 | $0.50 | — |
| 2023-01-10 | 87.66 | $0.50 | 500 |
| 2023-01-09 | 62.89 | $0.41 | — |
| 2023-01-06 | 62.89 | $0.41 | — |
| 2023-01-05 | 62.89 | $0.41 | — |
| 2023-01-04 | 62.89 | $0.41 | — |
| 2023-01-03 | 62.89 | $0.41 | — |
| 2022-12-30 | 62.89 | $0.41 | — |
| 2022-12-29 | 62.89 | $0.41 | 300 |
| 2022-12-28 | 56.31 | $0.40 | — |
| 2022-12-27 | 56.31 | $0.40 | — |
| 2022-12-23 | 56.31 | $0.40 | — |
| 2022-12-22 | 56.31 | $0.40 | — |
| 2022-12-21 | 56.31 | $0.40 | — |
| 2022-12-20 | 56.31 | $0.40 | 2000 |
| 2022-12-19 | 54.53 | $0.39 | — |
| 2022-12-16 | 54.53 | $0.39 | 60 |
| 2022-12-15 | 6.30 | $0.35 | — |
| 2022-12-14 | 6.30 | $0.35 | — |
| 2022-12-13 | 6.30 | $0.35 | — |
| 2022-12-12 | 6.30 | $0.35 | — |
| 2022-12-09 | 6.30 | $0.35 | — |
| 2022-12-08 | 6.30 | $0.35 | — |
| 2022-12-07 | 6.30 | $0.35 | — |
| 2022-12-06 | 6.30 | $0.35 | — |
| 2022-12-05 | 6.30 | $0.35 | — |
| 2022-12-02 | 6.30 | $0.35 | — |
| 2022-12-01 | 6.30 | $0.35 | — |
| 2022-11-30 | 6.30 | $0.35 | 3200 |
| 2022-11-29 | 13.87 | $0.39 | — |
| 2022-11-28 | 13.87 | $0.39 | — |
| 2022-11-25 | 13.87 | $0.39 | 2700 |
| 2022-11-23 | 6.66 | $0.39 | — |
| 2022-11-22 | 6.66 | $0.39 | 90 |
| 2022-11-21 | 4.25 | $0.39 | — |
| 2022-11-18 | 4.25 | $0.39 | — |
| 2022-11-17 | 4.25 | $0.39 | — |
| 2022-11-16 | 4.25 | $0.39 | — |
| 2022-11-15 | 4.25 | $0.39 | — |
| 2022-11-14 | 4.25 | $0.39 | — |
| 2022-11-11 | 4.25 | $0.39 | — |
| 2022-11-10 | 4.25 | $0.39 | — |
| 2022-11-09 | 4.25 | $0.39 | — |
| 2022-11-08 | 4.25 | $0.39 | — |
| 2022-11-07 | 4.25 | $0.39 | — |
| 2022-11-04 | 4.25 | $0.39 | — |
| 2022-11-03 | 4.25 | $0.39 | — |
| 2022-11-02 | 4.25 | $0.39 | — |
| 2022-11-01 | 4.25 | $0.39 | — |
| 2022-10-31 | 4.25 | $0.39 | — |
| 2022-10-28 | 4.25 | $0.39 | — |
| 2022-10-27 | 4.25 | $0.39 | — |
| 2022-10-26 | 4.25 | $0.39 | — |
| 2022-10-25 | 4.25 | $0.39 | — |
| 2022-10-24 | 4.25 | $0.39 | — |
| 2022-10-21 | 4.25 | $0.39 | — |
| 2022-10-20 | 4.25 | $0.39 | — |
| 2022-10-19 | 4.25 | $0.39 | — |
| 2022-10-18 | 4.25 | $0.39 | — |
| 2022-10-17 | 4.25 | $0.39 | — |
| 2022-10-14 | 4.25 | $0.39 | 25 |
| 2022-10-13 | 16.19 | $0.50 | — |
| 2022-10-12 | 16.19 | $0.50 | — |
| 2022-10-11 | 16.19 | $0.50 | — |
| 2022-10-10 | 16.19 | $0.50 | — |
| 2022-10-07 | 16.19 | $0.50 | — |
| 2022-10-06 | 16.19 | $0.50 | — |
| 2022-10-05 | 16.19 | $0.50 | — |
| 2022-10-04 | 16.19 | $0.50 | — |
| 2022-10-03 | 16.19 | $0.50 | — |
| 2022-09-30 | 16.19 | $0.50 | — |
| 2022-09-29 | 16.19 | $0.50 | — |
| 2022-09-28 | 16.19 | $0.50 | — |
| 2022-09-27 | 16.19 | $0.50 | — |
| 2022-09-26 | 16.19 | $0.50 | — |
| 2022-09-23 | 16.19 | $0.50 | — |
| 2022-09-22 | 16.19 | $0.50 | — |
| 2022-09-21 | 16.19 | $0.50 | — |
| 2022-09-20 | 16.19 | $0.50 | — |
| 2022-09-19 | 16.19 | $0.50 | — |
| 2022-09-16 | 16.19 | $0.50 | — |
| 2022-09-15 | 16.19 | $0.50 | 1500 |
| 2022-09-14 | 20.72 | $0.53 | — |
| 2022-09-13 | 20.72 | $0.53 | — |
| 2022-09-12 | 20.72 | $0.53 | 1110 |
| 2022-09-09 | 26.28 | $0.55 | — |
| 2022-09-08 | 26.28 | $0.55 | — |
| 2022-09-07 | 26.28 | $0.55 | — |
| 2022-09-06 | 26.28 | $0.55 | — |
| 2022-09-02 | 26.28 | $0.55 | 90 |
| 2022-09-01 | 25.61 | $0.55 | — |
| 2022-08-31 | 25.61 | $0.55 | — |
| 2022-08-30 | 25.61 | $0.55 | — |
| 2022-08-29 | 25.61 | $0.55 | 94 |
| 2022-08-26 | 37.44 | $0.59 | — |
| 2022-08-25 | 37.44 | $0.59 | — |
| 2022-08-24 | 37.44 | $0.59 | — |
| 2022-08-23 | 37.44 | $0.59 | — |
| 2022-08-22 | 37.44 | $0.59 | — |
| 2022-08-19 | 37.44 | $0.59 | — |
| 2022-08-18 | 37.44 | $0.59 | — |
| 2022-08-17 | 37.44 | $0.59 | — |
| 2022-08-16 | 37.44 | $0.59 | — |
| 2022-08-15 | 37.44 | $0.59 | — |
| 2022-08-12 | 37.44 | $0.59 | 50 |
| 2022-08-11 | 39.78 | $0.60 | — |
| 2022-08-10 | 39.78 | $0.60 | — |
| 2022-08-09 | 39.78 | $0.60 | 1500 |
| 2022-08-08 | 9.82 | $0.54 | 18 |
| 2022-08-05 | 47.42 | $0.64 | — |
| 2022-08-04 | 47.42 | $0.64 | — |
| 2022-08-03 | 47.42 | $0.64 | — |
| 2022-08-02 | 47.42 | $0.64 | — |
| 2022-08-01 | 47.42 | $0.64 | — |
| 2022-07-29 | 47.42 | $0.64 | — |
| 2022-07-28 | 47.42 | $0.64 | — |
| 2022-07-27 | 47.42 | $0.64 | — |
| 2022-07-26 | 47.42 | $0.64 | — |
| 2022-07-25 | 47.42 | $0.64 | — |
| 2022-07-22 | 47.42 | $0.64 | — |
| 2022-07-21 | 47.42 | $0.64 | — |
| 2022-07-20 | 47.42 | $0.64 | — |
| 2022-07-19 | 47.42 | $0.64 | — |
| 2022-07-18 | 47.42 | $0.64 | — |
| 2022-07-15 | 47.42 | $0.64 | — |
| 2022-07-14 | 47.42 | $0.64 | — |
| 2022-07-13 | 47.42 | $0.64 | — |
| 2022-07-12 | 47.42 | $0.64 | — |
| 2022-07-11 | 47.42 | $0.64 | — |
| 2022-07-08 | 47.42 | $0.64 | — |
| 2022-07-07 | 47.42 | $0.64 | — |
| 2022-07-06 | 47.42 | $0.64 | — |
| 2022-07-05 | 47.42 | $0.64 | — |
| 2022-07-01 | 47.42 | $0.64 | — |
| 2022-06-30 | 47.42 | $0.64 | — |
| 2022-06-29 | 47.42 | $0.64 | — |
| 2022-06-28 | 47.42 | $0.64 | — |
| 2022-06-27 | 47.42 | $0.64 | — |
| 2022-06-24 | 47.42 | $0.64 | 10 |
| 2022-06-23 | 29.98 | $0.61 | — |
| 2022-06-22 | 29.98 | $0.61 | — |
| 2022-06-21 | 29.98 | $0.61 | — |
| 2022-06-17 | 29.98 | $0.61 | — |
| 2022-06-16 | 29.98 | $0.61 | — |
| 2022-06-15 | 29.98 | $0.61 | — |
| 2022-06-14 | 29.98 | $0.61 | — |
| 2022-06-13 | 29.98 | $0.61 | 12 |
| 2022-06-10 | 37.11 | $0.64 | — |
| 2022-06-09 | 37.11 | $0.64 | — |
| 2022-06-08 | 37.11 | $0.64 | — |
| 2022-06-07 | 37.11 | $0.64 | — |
| 2022-06-06 | 37.11 | $0.64 | — |
| 2022-06-03 | 37.11 | $0.64 | — |
| 2022-06-02 | 37.11 | $0.64 | — |
| 2022-06-01 | 37.11 | $0.64 | — |
| 2022-05-31 | 37.11 | $0.64 | — |
| 2022-05-27 | 37.11 | $0.64 | — |
| 2022-05-26 | 37.11 | $0.64 | — |
| 2022-05-25 | 37.11 | $0.64 | — |
| 2022-05-24 | 37.11 | $0.64 | — |
| 2022-05-23 | 37.11 | $0.64 | — |
| 2022-05-20 | 37.11 | $0.64 | 100 |
| 2022-05-19 | 36.42 | $0.63 | — |
| 2022-05-18 | 36.42 | $0.63 | — |
| 2022-05-17 | 36.42 | $0.63 | — |
| 2022-05-16 | 36.42 | $0.63 | — |
| 2022-05-13 | 36.42 | $0.63 | 300 |
| 2022-05-12 | 33.44 | $0.62 | — |
| 2022-05-11 | 33.44 | $0.62 | — |
| 2022-05-10 | 33.44 | $0.62 | — |
| 2022-05-09 | 33.44 | $0.62 | — |
| 2022-05-06 | 33.44 | $0.62 | — |
| 2022-05-05 | 33.44 | $0.62 | — |
| 2022-05-04 | 33.44 | $0.62 | — |
| 2022-05-03 | 33.44 | $0.62 | — |
| 2022-05-02 | 33.44 | $0.62 | — |
| 2022-04-29 | 33.44 | $0.62 | 100 |
| 2022-04-28 | 57.52 | $0.82 | — |
| 2022-04-27 | 57.52 | $0.82 | — |
| 2022-04-26 | 57.52 | $0.82 | — |
| 2022-04-25 | 57.52 | $0.82 | 100 |
| 2022-04-22 | 51.65 | $0.78 | — |
| 2022-04-21 | 51.65 | $0.78 | — |
| 2022-04-20 | 51.65 | $0.78 | 1440 |
| 2022-04-19 | 52.01 | $0.78 | — |
| 2022-04-18 | 52.01 | $0.78 | — |
| 2022-04-14 | 52.01 | $0.78 | — |
| 2022-04-13 | 52.01 | $0.78 | 70 |
| 2022-04-12 | 46.10 | $0.74 | — |
| 2022-04-11 | 46.10 | $0.74 | — |
| 2022-04-08 | 46.10 | $0.74 | 100 |
| 2022-04-07 | 47.69 | $0.75 | — |
| 2022-04-06 | 47.69 | $0.75 | — |
| 2022-04-05 | 47.69 | $0.75 | — |
| 2022-04-04 | 47.69 | $0.75 | — |
| 2022-04-01 | 47.69 | $0.75 | — |
| 2022-03-31 | 47.69 | $0.75 | — |
| 2022-03-30 | 47.69 | $0.75 | 87 |
| 2022-03-29 | 59.88 | $0.88 | — |
| 2022-03-28 | 59.88 | $0.88 | — |
| 2022-03-25 | 59.88 | $0.88 | 100 |
| 2022-03-24 | 72.80 | $0.98 | 200 |
| 2022-03-23 | 68.30 | $0.91 | 56 |
| 2022-03-22 | 58.81 | $0.81 | — |
| 2022-03-21 | 58.81 | $0.81 | 10 |
| 2022-03-18 | 49.25 | $0.73 | — |
| 2022-03-17 | 49.25 | $0.73 | 100 |
| 2022-03-16 | 36.22 | $0.66 | — |
| 2022-03-15 | 36.22 | $0.66 | — |
| 2022-03-14 | 36.22 | $0.66 | — |
| 2022-03-11 | 36.22 | $0.66 | — |
| 2022-03-10 | 36.22 | $0.66 | — |
| 2022-03-09 | 36.22 | $0.66 | 150 |
| 2022-03-08 | 45.13 | $0.74 | 20 |
| 2022-03-07 | 49.21 | $0.76 | — |
| 2022-03-04 | 49.21 | $0.76 | 20 |
| 2022-03-03 | 40.51 | $0.72 | 200 |
| 2022-03-02 | 53.17 | $0.78 | 70 |
| 2022-03-01 | 53.21 | $0.78 | — |
| 2022-02-28 | 53.21 | $0.78 | — |
| 2022-02-25 | 53.21 | $0.78 | — |
| 2022-02-24 | 53.21 | $0.78 | — |
| 2022-02-23 | 53.21 | $0.78 | — |
| 2022-02-22 | 53.21 | $0.78 | — |
| 2022-02-18 | 53.21 | $0.78 | — |
| 2022-02-17 | 53.21 | $0.78 | 355 |
| 2022-02-16 | 38.40 | $0.70 | — |
| 2022-02-15 | 38.40 | $0.70 | — |
| 2022-02-14 | 38.40 | $0.70 | — |
| 2022-02-11 | 38.40 | $0.70 | — |
| 2022-02-10 | 38.40 | $0.70 | 41 |
| 2022-02-09 | 61.00 | $0.83 | — |
| 2022-02-08 | 61.00 | $0.83 | — |
| 2022-02-07 | 61.00 | $0.83 | — |
| 2022-02-04 | 61.00 | $0.83 | — |
| 2022-02-03 | 61.00 | $0.83 | — |
| 2022-02-02 | 61.00 | $0.83 | — |
| 2022-02-01 | 61.00 | $0.83 | — |
| 2022-01-31 | 61.00 | $0.83 | — |
| 2022-01-28 | 61.00 | $0.83 | — |
| 2022-01-27 | 61.00 | $0.83 | — |
| 2022-01-26 | 61.00 | $0.83 | — |
| 2022-01-25 | 61.00 | $0.83 | — |
| 2022-01-24 | 61.00 | $0.83 | — |
| 2022-01-21 | 61.00 | $0.83 | 175 |
| 2022-01-20 | 53.52 | $0.76 | — |
| 2022-01-19 | 53.52 | $0.76 | 101 |
| 2022-01-18 | 40.72 | $0.67 | — |
| 2022-01-14 | 40.72 | $0.67 | 2455 |
| 2022-01-13 | 50.46 | $0.74 | — |
| 2022-01-12 | 50.46 | $0.74 | — |
| 2022-01-11 | 50.46 | $0.74 | — |
| 2022-01-10 | 50.46 | $0.74 | — |
| 2022-01-07 | 50.46 | $0.74 | — |
| 2022-01-06 | 50.46 | $0.74 | — |
| 2022-01-05 | 50.46 | $0.74 | 8800 |
| 2022-01-04 | 47.56 | $0.71 | — |
| 2022-01-03 | 47.56 | $0.71 | — |
| 2021-12-31 | 47.56 | $0.71 | 25 |
| 2021-12-30 | 55.18 | $0.78 | 2926 |
| 2021-12-29 | 54.41 | $0.77 | 515 |
| 2021-12-28 | 41.10 | $0.67 | 25 |
| 2021-12-27 | 43.02 | $0.69 | 2100 |
| 2021-12-23 | 35.88 | $0.65 | — |
| 2021-12-22 | 35.88 | $0.65 | — |
| 2021-12-21 | 35.88 | $0.65 | 16622 |
| 2021-12-20 | 35.98 | $0.65 | — |
| 2021-12-17 | 35.98 | $0.65 | 7610 |
| 2021-12-16 | 41.10 | $0.70 | 11189 |
| 2021-12-15 | 51.54 | $0.77 | — |
| 2021-12-14 | 51.54 | $0.77 | — |
| 2021-12-13 | 51.54 | $0.77 | 116 |
| 2021-12-10 | 41.33 | $0.72 | — |
| 2021-12-09 | 41.33 | $0.72 | 4900 |
| 2021-12-08 | 41.33 | $0.72 | — |
| 2021-12-07 | 41.33 | $0.72 | 1000 |
| 2021-12-06 | 41.33 | $0.72 | — |
| 2021-12-03 | 41.33 | $0.72 | — |
| 2021-12-02 | 41.33 | $0.72 | 138 |
| 2021-12-01 | 41.33 | $0.72 | 131 |
| 2021-11-30 | 55.11 | $0.82 | — |
| 2021-11-29 | 55.11 | $0.82 | — |
| 2021-11-26 | 55.11 | $0.82 | — |
| 2021-11-24 | 55.11 | $0.82 | — |
| 2021-11-23 | 55.11 | $0.82 | — |
| 2021-11-22 | 55.11 | $0.82 | — |
| 2021-11-19 | 55.11 | $0.82 | — |
| 2021-11-18 | 55.11 | $0.82 | — |
| 2021-11-17 | 55.11 | $0.82 | 50 |
| 2021-11-16 | 47.23 | $0.75 | 150 |
| 2021-11-15 | 53.58 | $0.80 | — |
| 2021-11-12 | 53.58 | $0.80 | — |
| 2021-11-11 | 53.58 | $0.80 | 850 |
| 2021-11-10 | 65.77 | $0.89 | — |
| 2021-11-09 | 65.77 | $0.89 | — |
| 2021-11-08 | 65.77 | $0.89 | 1846 |
| 2021-11-05 | 55.77 | $0.79 | — |
| 2021-11-04 | 55.77 | $0.79 | — |
| 2021-11-03 | 55.77 | $0.79 | 160 |
| 2021-11-02 | 47.20 | $0.72 | 350 |
| 2021-11-01 | 50.46 | $0.74 | — |
| 2021-10-29 | 50.46 | $0.74 | — |
| 2021-10-28 | 50.46 | $0.74 | 2050 |
| 2021-10-27 | 47.49 | $0.72 | — |
| 2021-10-26 | 47.49 | $0.72 | 11500 |
| 2021-10-25 | 57.07 | $0.79 | — |
| 2021-10-22 | 57.07 | $0.79 | — |
| 2021-10-21 | 57.07 | $0.79 | 178 |
| 2021-10-20 | 62.86 | $0.83 | 177 |
| 2021-10-19 | 52.46 | $0.74 | — |
| 2021-10-18 | 52.46 | $0.74 | — |
| 2021-10-15 | 52.46 | $0.74 | — |
| 2021-10-14 | 52.46 | $0.74 | — |
| 2021-10-13 | 52.46 | $0.74 | — |
| 2021-10-12 | 52.46 | $0.74 | — |
| 2021-10-11 | 52.46 | $0.74 | 17 |
| 2021-10-08 | 42.45 | $0.67 | — |
| 2021-10-07 | 42.45 | $0.67 | — |
| 2021-10-06 | 42.45 | $0.67 | — |
| 2021-10-05 | 42.45 | $0.67 | — |
| 2021-10-04 | 42.45 | $0.67 | 846 |
| 2021-10-01 | 54.19 | $0.77 | — |
| 2021-09-30 | 54.19 | $0.77 | — |
| 2021-09-29 | 54.19 | $0.77 | — |
| 2021-09-28 | 54.19 | $0.77 | — |
| 2021-09-27 | 54.19 | $0.77 | — |
| 2021-09-24 | 54.19 | $0.77 | — |
| 2021-09-23 | 54.19 | $0.77 | 20 |
| 2021-09-22 | 48.81 | $0.72 | — |
| 2021-09-21 | 48.81 | $0.72 | 186 |
| 2021-09-20 | 57.43 | $0.79 | — |
| 2021-09-17 | 57.43 | $0.79 | 10000 |
| 2021-09-16 | 48.01 | $0.71 | 15 |
| 2021-09-15 | 53.43 | $0.75 | — |
| 2021-09-14 | 53.43 | $0.75 | — |
| 2021-09-13 | 53.43 | $0.75 | 722 |
| 2021-09-10 | 44.84 | $0.68 | — |
| 2021-09-09 | 44.84 | $0.68 | — |
| 2021-09-08 | 44.84 | $0.68 | — |
| 2021-09-07 | 44.84 | $0.68 | 35 |
| 2021-09-03 | 51.66 | $0.74 | 100 |
| 2021-09-02 | 54.51 | $0.76 | — |
| 2021-09-01 | 54.51 | $0.76 | — |
| 2021-08-31 | 54.51 | $0.76 | — |
| 2021-08-30 | 54.51 | $0.76 | — |
| 2021-08-27 | 54.51 | $0.76 | — |
| 2021-08-26 | 54.51 | $0.76 | — |
| 2021-08-25 | 54.51 | $0.76 | — |
| 2021-08-24 | 54.51 | $0.76 | 100 |
| 2021-08-23 | 45.81 | $0.67 | 12 |
| 2021-08-20 | 41.62 | $0.63 | — |
| 2021-08-19 | 41.62 | $0.63 | 46 |
| 2021-08-18 | 50.40 | $0.72 | 100 |
| 2021-08-17 | 54.70 | $0.76 | 100 |
| 2021-08-16 | 46.55 | $0.69 | 30 |
| 2021-08-13 | 49.45 | $0.71 | — |
| 2021-08-12 | 49.45 | $0.71 | 17 |
| 2021-08-11 | 49.82 | $0.72 | — |
| 2021-08-10 | 49.82 | $0.72 | — |
| 2021-08-09 | 49.82 | $0.72 | — |
| 2021-08-06 | 49.82 | $0.72 | 5000 |
| 2021-08-05 | 54.14 | $0.76 | — |
| 2021-08-04 | 54.14 | $0.76 | 600 |
| 2021-08-03 | 53.61 | $0.75 | 7004 |
| 2021-08-02 | 49.61 | $0.71 | — |
| 2021-07-30 | 49.61 | $0.71 | — |
| 2021-07-29 | 49.61 | $0.71 | — |
| 2021-07-28 | 49.61 | $0.71 | — |
| 2021-07-27 | 49.61 | $0.71 | 519 |
| 2021-07-26 | 53.15 | $0.75 | 65 |
| 2021-07-23 | 57.83 | $0.80 | — |
| 2021-07-22 | 57.83 | $0.80 | — |
| 2021-07-21 | 57.83 | $0.80 | — |
| 2021-07-20 | 57.83 | $0.80 | — |
| 2021-07-19 | 57.83 | $0.80 | 100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-19.55
2025-05-27
Close Price
$0.47
Vol: 777
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-27 | -19.55 | $0.47 | 777 |
| 2025-05-23 | -10.59 | $0.48 | 600 |
| 2025-05-22 | -5.91 | $0.48 | 350 |
| 2025-05-21 | -0.09 | $0.49 | — |
| 2025-05-20 | -0.09 | $0.49 | 2341 |
| 2025-05-19 | 0.00 | $0.47 | — |
| 2025-05-16 | 0.00 | $0.47 | 12600 |
| 2025-05-15 | -12.13 | $0.42 | 100 |
| 2025-05-14 | -12.39 | $0.42 | 2500 |
| 2025-05-13 | -9.94 | $0.43 | 756 |
| 2025-05-12 | -38.11 | $0.39 | — |
| 2025-05-09 | -38.11 | $0.39 | 1040 |
| 2025-05-08 | -28.63 | $0.40 | 135 |
| 2025-05-07 | -14.10 | $0.42 | — |
| 2025-05-06 | -14.10 | $0.42 | 3528 |
| 2025-05-05 | 0.00 | $0.44 | 1104 |
| 2025-05-02 | 0.00 | $0.43 | — |
| 2025-05-01 | 0.00 | $0.43 | 5784 |
| 2025-04-30 | -5.53 | $0.43 | 9000 |
| 2025-04-29 | -3.73 | $0.40 | 2214 |
| 2025-04-28 | -27.76 | $0.38 | 306 |
| 2025-04-25 | -28.72 | $0.37 | — |
| 2025-04-24 | -28.72 | $0.37 | 3212 |
| 2025-04-23 | -14.87 | $0.39 | — |
| 2025-04-22 | -14.87 | $0.39 | 376 |
| 2025-04-21 | -100.00 | $0.30 | 188 |
| 2025-04-17 | -13.80 | $0.39 | 1525 |
| 2025-04-16 | -100.00 | $0.30 | — |
| 2025-04-15 | -100.00 | $0.30 | — |
| 2025-04-14 | -100.00 | $0.30 | 843 |
| 2025-04-11 | -82.30 | $0.35 | — |
| 2025-04-10 | -82.30 | $0.35 | 2970 |
| 2025-04-09 | -79.02 | $0.33 | 100 |
| 2025-04-08 | -65.04 | $0.35 | — |
| 2025-04-07 | -65.04 | $0.35 | 7000 |
| 2025-04-04 | -65.04 | $0.35 | 7000 |
| 2025-04-03 | -65.04 | $0.35 | 1650 |
| 2025-04-02 | -44.06 | $0.38 | 12500 |
| 2025-04-01 | -44.06 | $0.38 | 1250 |
| 2025-03-31 | -30.07 | $0.40 | — |
| 2025-03-28 | -30.07 | $0.40 | 100 |
| 2025-03-27 | -46.15 | $0.38 | 4295 |
| 2025-03-26 | -50.21 | $0.37 | — |
| 2025-03-25 | -50.21 | $0.37 | 1370 |
| 2025-03-24 | -31.61 | $0.40 | 18875 |
| 2025-03-21 | -31.61 | $0.40 | 10 |
| 2025-03-20 | -2.66 | $0.44 | 1888 |
| 2025-03-19 | -2.66 | $0.44 | 500 |
| 2025-03-18 | -20.56 | $0.44 | 1888 |
| 2025-03-17 | -20.56 | $0.44 | 419 |
| 2025-03-14 | -62.22 | $0.37 | 1888 |
| 2025-03-13 | -35.28 | $0.42 | 439 |
| 2025-03-12 | -32.22 | $0.42 | 1038 |
| 2025-03-11 | -82.78 | $0.33 | 1888 |
| 2025-03-10 | -82.78 | $0.33 | 116 |
| 2025-03-07 | -81.11 | $0.33 | — |
| 2025-03-06 | -81.11 | $0.33 | 1046 |
| 2025-03-05 | -61.94 | $0.37 | — |
| 2025-03-04 | -61.94 | $0.37 | 1888 |
| 2025-03-03 | -47.59 | $0.39 | 1888 |
| 2025-02-28 | -58.89 | $0.37 | 1888 |
| 2025-02-27 | -41.67 | $0.41 | — |
| 2025-02-26 | -45.60 | $0.41 | — |
| 2025-02-25 | -45.60 | $0.41 | 1888 |
| 2025-02-24 | -45.60 | $0.41 | 1888 |
| 2025-02-21 | -45.60 | $0.41 | 1888 |
| 2025-02-20 | -49.33 | $0.40 | 1888 |
| 2025-02-19 | -37.20 | $0.42 | 2308 |
| 2025-02-18 | -39.90 | $0.42 | 10400 |
| 2025-02-14 | -12.76 | $0.47 | 245 |
| 2025-02-13 | -41.45 | $0.41 | 32 |
| 2025-02-12 | -45.60 | $0.41 | 1319 |
| 2025-02-11 | -58.55 | $0.38 | 135 |
| 2025-02-10 | -31.52 | $0.43 | — |
| 2025-02-07 | -31.52 | $0.43 | — |
| 2025-02-06 | -31.53 | $0.43 | 112 |
| 2025-02-05 | -38.22 | $0.42 | 10400 |
| 2025-02-04 | -38.22 | $0.42 | 10400 |
| 2025-02-03 | -59.18 | $0.39 | 60 |
| 2025-01-31 | -67.65 | $0.38 | 620 |
| 2025-01-30 | -39.12 | $0.43 | — |
| 2025-01-29 | -36.34 | $0.43 | 7634 |
| 2025-01-28 | -56.67 | $0.32 | 1000 |
| 2025-01-27 | -56.67 | $0.32 | — |
| 2025-01-24 | -61.76 | $0.32 | — |
| 2025-01-23 | -61.76 | $0.32 | — |
| 2025-01-22 | -42.86 | $0.32 | 1000 |
| 2025-01-21 | -3.45 | $0.34 | 1000 |
| 2025-01-17 | -2.72 | $0.34 | 1000 |
| 2025-01-16 | -2.72 | $0.34 | 1000 |
| 2025-01-15 | -2.72 | $0.34 | 1000 |
| 2025-01-14 | -2.72 | $0.34 | 1000 |
| 2025-01-13 | -2.72 | $0.34 | 1000 |
| 2025-01-10 | -2.72 | $0.34 | — |
| 2025-01-08 | -2.72 | $0.34 | 1000 |
| 2025-01-07 | -2.72 | $0.34 | 1000 |
| 2025-01-06 | -2.72 | $0.34 | — |
| 2025-01-03 | -2.72 | $0.34 | 1000 |
| 2025-01-02 | -2.72 | $0.34 | 1000 |
| 2024-12-31 | -2.72 | $0.34 | 1000 |
| 2024-12-30 | -23.13 | $0.31 | 3650 |
| 2024-12-27 | -3.40 | $0.34 | 1000 |
| 2024-12-26 | -3.40 | $0.34 | 25 |
| 2024-12-24 | -27.59 | $0.34 | 1000 |
| 2024-12-23 | -27.59 | $0.34 | 2405 |
| 2024-12-20 | -51.72 | $0.30 | 1000 |
| 2024-12-19 | -51.72 | $0.30 | 2340 |
| 2024-12-18 | -100.00 | $0.20 | — |
| 2024-12-17 | -100.00 | $0.20 | 1000 |
| 2024-12-16 | -100.00 | $0.20 | 1000 |
| 2024-12-13 | -100.00 | $0.20 | 1000 |
| 2024-12-12 | -100.00 | $0.20 | 1000 |
| 2024-12-11 | -100.00 | $0.20 | 1000 |
| 2024-12-10 | -100.00 | $0.20 | — |
| 2024-12-09 | -100.00 | $0.20 | — |
| 2024-12-06 | -100.00 | $0.20 | 61590 |
| 2024-12-05 | -100.00 | $0.28 | — |
| 2024-12-04 | -100.00 | $0.28 | 1000 |
| 2024-12-03 | -100.00 | $0.28 | — |
| 2024-12-02 | -100.00 | $0.28 | — |
| 2024-11-29 | -100.00 | $0.28 | — |
| 2024-11-27 | -100.00 | $0.28 | 1000 |
| 2024-11-26 | -100.00 | $0.40 | 1000 |
| 2024-11-25 | -100.00 | $0.40 | 1000 |
| 2024-11-22 | -100.00 | $0.40 | 1000 |
| 2024-11-21 | -84.75 | $0.40 | 1000 |
| 2024-11-20 | -46.95 | $0.40 | 1000 |
| 2024-11-19 | -46.95 | $0.40 | 1000 |
| 2024-11-18 | -46.95 | $0.40 | — |
| 2024-11-15 | -46.95 | $0.40 | — |
| 2024-11-14 | -46.95 | $0.40 | — |
| 2024-11-13 | -46.95 | $0.40 | 1000 |
| 2024-11-12 | -25.00 | $0.40 | 3000 |
| 2024-11-11 | -23.75 | $0.40 | — |
| 2024-11-08 | -23.75 | $0.40 | 900 |
| 2024-11-07 | -23.75 | $0.40 | — |
| 2024-11-06 | -23.75 | $0.40 | 900 |
| 2024-11-05 | -23.75 | $0.40 | — |
| 2024-11-04 | -23.75 | $0.40 | 900 |
| 2024-11-01 | -23.75 | $0.40 | — |
| 2024-10-31 | -23.75 | $0.40 | — |
| 2024-10-30 | -23.75 | $0.40 | — |
| 2024-10-29 | -23.75 | $0.40 | — |
| 2024-10-28 | -23.75 | $0.40 | 12 |
| 2024-10-25 | 0.00 | $0.45 | 900 |
| 2024-10-24 | -46.65 | $0.34 | — |
| 2024-10-23 | -46.65 | $0.34 | 2500 |
| 2024-10-22 | -21.54 | $0.39 | — |
| 2024-10-21 | -21.54 | $0.39 | 900 |
| 2024-10-18 | -21.54 | $0.39 | — |
| 2024-10-17 | -21.54 | $0.39 | — |
| 2024-10-16 | -21.54 | $0.39 | 510 |
| 2024-10-15 | 0.00 | $0.35 | — |
| 2024-10-14 | 0.00 | $0.35 | — |
| 2024-10-11 | 0.00 | $0.35 | 900 |
| 2024-10-10 | 0.00 | $0.35 | 900 |
| 2024-10-09 | 0.00 | $0.35 | 900 |
| 2024-10-08 | 0.00 | $0.35 | 900 |
| 2024-10-07 | 0.00 | $0.35 | 900 |
| 2024-10-04 | 0.00 | $0.35 | 400 |
| 2024-10-03 | 0.00 | $0.35 | 400 |
| 2024-10-02 | -80.00 | $0.29 | 100 |
| 2024-10-01 | -80.00 | $0.29 | 2050 |
| 2024-09-30 | -100.00 | $0.28 | 400 |
| 2024-09-27 | 0.00 | $0.32 | 100 |
| 2024-09-26 | -87.50 | $0.30 | 1000 |
| 2024-09-25 | -100.00 | $0.30 | — |
| 2024-09-24 | -100.00 | $0.30 | — |
| 2024-09-23 | -100.00 | $0.30 | — |
| 2024-09-20 | -100.00 | $0.30 | 2300 |
| 2024-09-19 | -100.00 | $0.30 | 2300 |
| 2024-09-18 | -100.00 | $0.30 | 2300 |
| 2024-09-17 | -100.00 | $0.30 | 2300 |
| 2024-09-16 | -100.00 | $0.30 | — |
| 2024-09-13 | -100.00 | $0.30 | 2300 |
| 2024-09-12 | -100.00 | $0.31 | — |
| 2024-09-11 | -100.00 | $0.31 | 2300 |
| 2024-09-10 | -100.00 | $0.31 | 2300 |
| 2024-09-09 | -100.00 | $0.31 | — |
| 2024-09-06 | -100.00 | $0.31 | — |
| 2024-09-05 | -100.00 | $0.31 | 2300 |
| 2024-09-04 | -100.00 | $0.31 | 2300 |
| 2024-09-03 | -100.00 | $0.31 | 2300 |
| 2024-08-30 | -100.00 | $0.31 | — |
| 2024-08-29 | -100.00 | $0.31 | 2300 |
| 2024-08-28 | -100.00 | $0.31 | — |
| 2024-08-27 | -100.00 | $0.31 | — |
| 2024-08-26 | -100.00 | $0.31 | — |
| 2024-08-23 | -100.00 | $0.31 | — |
| 2024-08-22 | -100.00 | $0.31 | 2300 |
| 2024-08-19 | 0.00 | $0.31 | 2300 |
| 2024-08-16 | 0.00 | $0.31 | 2300 |
| 2024-08-15 | 0.00 | $0.31 | 2300 |
| 2024-08-14 | 0.00 | $0.31 | 2300 |
| 2024-08-13 | 0.00 | $0.31 | 2300 |
| 2024-08-12 | -8.07 | $0.31 | — |
| 2024-08-09 | -7.93 | $0.31 | 2300 |
| 2024-08-08 | -55.33 | $0.31 | 2300 |
| 2024-08-07 | -55.33 | $0.31 | 2300 |
| 2024-08-06 | -55.33 | $0.31 | 2300 |
| 2024-08-05 | -55.33 | $0.31 | 2300 |
| 2024-08-02 | -55.33 | $0.31 | — |
| 2024-08-01 | -55.33 | $0.31 | — |
| 2024-07-31 | -55.33 | $0.31 | 15 |
| 2024-07-30 | -55.33 | $0.31 | — |
| 2024-07-29 | -55.33 | $0.31 | — |
| 2024-07-26 | -55.33 | $0.31 | — |
| 2024-07-25 | -55.33 | $0.31 | — |
| 2024-07-24 | -55.33 | $0.31 | 11 |
| 2024-07-23 | -99.11 | $0.25 | 2300 |
| 2024-07-22 | -99.11 | $0.25 | 2300 |
| 2024-07-19 | -99.11 | $0.25 | 2300 |
| 2024-07-18 | -99.11 | $0.25 | 2300 |
| 2024-07-15 | -99.11 | $0.25 | 2435 |
| 2024-06-26 | -51.48 | $0.31 | 2500 |
| 2024-06-24 | -100.00 | $0.25 | 51 |
| 2024-06-21 | 0.00 | $0.38 | 36510 |
| 2024-05-21 | -61.22 | $0.31 | 4 |
| 2024-05-20 | -87.79 | $0.30 | 38 |
| 2024-05-15 | -83.21 | $0.30 | 4500 |
| 2024-05-14 | -19.08 | $0.34 | 35 |
| 2024-05-09 | -83.21 | $0.30 | 150 |
| 2024-04-22 | -77.10 | $0.30 | 15 |
| 2024-03-28 | -43.51 | $0.33 | 42 |
| 2024-03-19 | -43.51 | $0.33 | 150 |
| 2024-03-14 | 0.00 | $0.35 | 1500 |
| 2024-03-11 | 0.00 | $0.35 | 3000 |
| 2024-02-29 | 0.00 | $0.34 | 25 |
| 2024-02-28 | -100.00 | $0.29 | — |
| 2024-02-27 | -100.00 | $0.29 | 23 |
| 2024-02-26 | -100.00 | $0.29 | — |
| 2024-02-23 | -100.00 | $0.29 | — |
| 2024-02-22 | -100.00 | $0.29 | 15 |
| 2024-02-21 | -100.00 | $0.31 | 20 |
| 2024-02-20 | 0.00 | $0.34 | — |
| 2024-02-16 | 0.00 | $0.34 | 750 |
| 2024-02-15 | -21.18 | $0.32 | — |
| 2024-02-14 | -21.18 | $0.32 | — |
| 2024-02-13 | -15.00 | $0.32 | — |
| 2024-02-12 | -15.00 | $0.32 | — |
| 2024-02-09 | -15.00 | $0.32 | — |
| 2024-02-08 | -15.00 | $0.32 | — |
| 2024-02-07 | -15.00 | $0.32 | — |
| 2024-02-06 | -15.00 | $0.32 | — |
| 2024-02-05 | -15.00 | $0.32 | — |
| 2024-02-02 | -15.00 | $0.32 | — |
| 2024-02-01 | -15.00 | $0.32 | — |
| 2024-01-31 | -15.00 | $0.32 | — |
| 2024-01-30 | -15.00 | $0.32 | — |
| 2024-01-29 | -15.00 | $0.32 | — |
| 2024-01-26 | -6.92 | $0.32 | — |
| 2024-01-25 | -5.45 | $0.32 | 26 |
| 2024-01-24 | -14.41 | $0.32 | — |
| 2024-01-23 | -14.41 | $0.32 | 21 |
| 2024-01-22 | 0.00 | $0.33 | — |
| 2024-01-19 | 0.00 | $0.33 | — |
| 2024-01-18 | 0.00 | $0.33 | 50 |
| 2024-01-17 | 0.00 | $0.31 | — |
| 2024-01-16 | 0.00 | $0.31 | — |
| 2024-01-12 | 0.00 | $0.31 | — |
| 2024-01-11 | 0.00 | $0.31 | — |
| 2024-01-10 | 0.00 | $0.31 | — |
| 2024-01-09 | 0.00 | $0.31 | — |
| 2024-01-08 | 0.00 | $0.31 | — |
| 2024-01-05 | 0.00 | $0.31 | — |
| 2024-01-04 | 0.00 | $0.31 | — |
| 2024-01-03 | 0.00 | $0.31 | — |
| 2024-01-02 | 0.00 | $0.31 | — |
| 2023-12-29 | 0.00 | $0.31 | 136 |
| 2023-12-28 | 0.00 | $0.30 | 14 |
| 2023-12-27 | -7.95 | $0.29 | 81 |
| 2023-12-26 | -37.50 | $0.27 | — |
| 2023-12-22 | -37.50 | $0.27 | 95 |
| 2023-12-21 | 0.00 | $0.30 | 1500 |
| 2023-12-20 | -18.85 | $0.26 | — |
| 2023-12-19 | -18.85 | $0.26 | 1206 |
| 2023-12-18 | 0.00 | $0.26 | — |
| 2023-12-15 | -40.12 | $0.26 | — |
| 2023-12-14 | -40.12 | $0.26 | 45 |
| 2023-12-13 | -63.37 | $0.24 | 23 |
| 2023-12-12 | -95.35 | $0.21 | — |
| 2023-12-11 | -95.35 | $0.21 | — |
| 2023-12-08 | -95.35 | $0.21 | 60 |
| 2023-12-07 | -86.05 | $0.22 | — |
| 2023-12-06 | -86.05 | $0.22 | — |
| 2023-12-05 | -86.05 | $0.22 | 40 |
| 2023-12-04 | -73.26 | $0.23 | — |
| 2023-12-01 | -73.26 | $0.23 | — |
| 2023-11-30 | -73.26 | $0.23 | — |
| 2023-11-29 | -73.26 | $0.23 | — |
| 2023-11-28 | -73.26 | $0.23 | — |
| 2023-11-27 | -73.26 | $0.23 | — |
| 2023-11-24 | -73.26 | $0.23 | 500 |
| 2023-11-22 | -100.00 | $0.21 | 400 |
| 2023-11-21 | -100.00 | $0.25 | — |
| 2023-11-20 | -100.00 | $0.25 | 500 |
| 2023-11-02 | 0.00 | $0.29 | — |
| 2023-11-01 | 0.00 | $0.29 | — |
| 2023-10-31 | 0.00 | $0.29 | — |
| 2023-10-30 | 0.00 | $0.29 | — |
| 2023-10-27 | 0.00 | $0.29 | — |
| 2023-10-26 | 0.00 | $0.29 | — |
| 2023-10-25 | 0.00 | $0.29 | — |
| 2023-10-24 | 0.00 | $0.29 | — |
| 2023-10-23 | 0.00 | $0.29 | — |
| 2023-10-20 | 0.00 | $0.29 | — |
| 2023-10-19 | 0.00 | $0.29 | — |
| 2023-10-18 | 0.00 | $0.29 | — |
| 2023-10-17 | 0.00 | $0.29 | — |
| 2023-10-16 | 0.00 | $0.29 | — |
| 2023-10-13 | 0.00 | $0.29 | — |
| 2023-10-12 | -31.52 | $0.29 | — |
| 2023-10-11 | -32.31 | $0.29 | — |
| 2023-10-10 | -32.31 | $0.29 | — |
| 2023-10-09 | -32.31 | $0.29 | 15 |
| 2023-10-06 | -100.00 | $0.25 | — |
| 2023-10-05 | -86.67 | $0.25 | — |
| 2023-10-04 | -92.40 | $0.25 | — |
| 2023-10-03 | -92.40 | $0.25 | 750 |
| 2023-10-02 | -71.73 | $0.27 | — |
| 2023-09-29 | -71.73 | $0.27 | — |
| 2023-09-28 | -71.73 | $0.27 | — |
| 2023-09-27 | -71.73 | $0.27 | — |
| 2023-09-26 | -71.73 | $0.27 | — |
| 2023-09-25 | -71.73 | $0.27 | — |
| 2023-09-22 | -72.97 | $0.27 | — |
| 2023-09-21 | -72.97 | $0.27 | — |
| 2023-09-20 | -72.97 | $0.27 | — |
| 2023-09-19 | -72.97 | $0.27 | — |
| 2023-09-18 | -76.30 | $0.27 | 475 |
| 2023-09-15 | -65.05 | $0.29 | 3125 |
| 2023-09-14 | -49.64 | $0.32 | — |
| 2023-09-13 | -49.64 | $0.32 | — |
| 2023-09-12 | -49.64 | $0.32 | — |
| 2023-09-11 | -49.64 | $0.32 | 70 |
| 2023-09-08 | -94.08 | $0.24 | 20 |
| 2023-09-07 | -16.17 | $0.37 | — |
| 2023-09-06 | -16.17 | $0.37 | 500 |
| 2023-09-05 | -100.00 | $0.23 | — |
| 2023-09-01 | -100.00 | $0.23 | 30 |
| 2023-08-31 | -49.62 | $0.32 | 50 |
| 2023-08-30 | -100.00 | $0.24 | 63 |
| 2023-08-29 | -100.00 | $0.34 | 421 |
| 2023-08-28 | -100.00 | $0.34 | 34 |
| 2023-08-25 | -41.76 | $0.38 | — |
| 2023-08-24 | -41.76 | $0.38 | — |
| 2023-08-23 | -41.76 | $0.38 | — |
| 2023-08-22 | -41.76 | $0.38 | 250 |
| 2023-08-21 | -12.22 | $0.40 | — |
| 2023-08-18 | -12.22 | $0.40 | — |
| 2023-08-17 | -12.22 | $0.40 | — |
| 2023-08-16 | -18.68 | $0.40 | — |
| 2023-08-15 | -18.68 | $0.40 | — |
| 2023-08-14 | -18.68 | $0.40 | — |
| 2023-08-11 | -18.68 | $0.40 | — |
| 2023-08-10 | -18.68 | $0.40 | — |
| 2023-08-09 | -35.89 | $0.40 | — |
| 2023-07-26 | -35.89 | $0.40 | 12 |
| 2023-07-25 | -47.10 | $0.39 | — |
| 2023-07-24 | -47.10 | $0.39 | 54 |
| 2023-07-21 | -26.97 | $0.41 | — |
| 2023-07-20 | -26.97 | $0.41 | — |
| 2023-07-19 | -26.97 | $0.41 | — |
| 2023-07-18 | -26.97 | $0.41 | 3005 |
| 2023-07-17 | -100.00 | $0.34 | — |
| 2023-07-14 | -100.00 | $0.34 | — |
| 2023-07-13 | -100.00 | $0.34 | — |
| 2023-07-12 | -100.00 | $0.34 | — |
| 2023-07-11 | -100.00 | $0.34 | — |
| 2023-06-21 | -100.00 | $0.34 | 2074 |
| 2023-06-20 | -24.46 | $0.41 | — |
| 2023-06-16 | -24.46 | $0.41 | — |
| 2023-06-15 | -24.46 | $0.41 | — |
| 2023-06-14 | -40.00 | $0.41 | — |
| 2023-06-02 | -40.00 | $0.41 | 32 |
| 2023-06-01 | -20.57 | $0.43 | — |
| 2023-05-31 | -20.57 | $0.43 | — |
| 2023-05-30 | -20.57 | $0.43 | — |
| 2023-05-26 | -20.57 | $0.43 | — |
| 2023-05-23 | -20.57 | $0.43 | — |
| 2023-05-22 | -20.57 | $0.43 | — |
| 2023-05-19 | -20.57 | $0.43 | — |
| 2023-05-18 | -20.57 | $0.43 | — |
| 2023-05-17 | -20.57 | $0.43 | — |
| 2023-05-16 | -20.57 | $0.43 | — |
| 2023-05-15 | -20.57 | $0.43 | — |
| 2023-05-12 | -20.57 | $0.43 | — |
| 2023-05-11 | -20.57 | $0.43 | 1500 |
| 2023-05-10 | -100.00 | $0.35 | — |
| 2023-05-09 | -100.00 | $0.35 | — |
| 2023-05-08 | -100.00 | $0.35 | 25 |
| 2023-05-05 | -76.39 | $0.41 | 25 |
| 2023-05-04 | 0.00 | $0.46 | — |
| 2023-05-03 | 0.00 | $0.46 | — |
| 2023-05-02 | 0.00 | $0.46 | — |
| 2023-05-01 | 0.00 | $0.46 | — |
| 2023-04-28 | 0.00 | $0.46 | — |
| 2023-04-27 | 0.00 | $0.46 | — |
| 2023-04-26 | 0.00 | $0.46 | — |
| 2023-04-25 | 0.00 | $0.46 | — |
| 2023-04-24 | 0.00 | $0.46 | — |
| 2023-04-21 | 0.00 | $0.46 | — |
| 2023-04-20 | 0.00 | $0.46 | — |
| 2023-04-19 | 0.00 | $0.46 | — |
| 2023-04-18 | 0.00 | $0.46 | — |
| 2023-04-17 | 0.00 | $0.46 | — |
| 2023-04-14 | 0.00 | $0.46 | — |
| 2023-04-13 | 0.00 | $0.46 | 3200 |
| 2023-04-12 | -18.37 | $0.43 | — |
| 2023-04-11 | -18.37 | $0.43 | 50 |
| 2023-04-10 | -100.00 | $0.40 | — |
| 2023-04-06 | -100.00 | $0.40 | — |
| 2023-04-05 | -100.00 | $0.40 | — |
| 2023-04-04 | -100.00 | $0.40 | — |
| 2023-04-03 | -100.00 | $0.40 | — |
| 2023-03-31 | -100.00 | $0.40 | — |
| 2023-03-30 | -100.00 | $0.40 | — |
| 2023-03-29 | -100.00 | $0.40 | 333 |
| 2023-03-28 | -100.00 | $0.41 | — |
| 2023-03-27 | -100.00 | $0.41 | — |
| 2023-03-24 | -100.00 | $0.41 | — |
| 2023-03-23 | -100.00 | $0.41 | — |
| 2023-03-22 | -100.00 | $0.41 | — |
| 2023-03-21 | -100.00 | $0.41 | 100 |
| 2023-03-20 | -100.00 | $0.44 | — |
| 2023-03-17 | -100.00 | $0.44 | — |
| 2023-03-16 | -100.00 | $0.44 | — |
| 2023-03-15 | -82.70 | $0.44 | — |
| 2023-03-14 | -85.96 | $0.44 | — |
| 2023-03-13 | -85.96 | $0.44 | — |
| 2023-03-10 | -85.96 | $0.44 | — |
| 2023-03-09 | -85.96 | $0.44 | — |
| 2023-03-08 | -75.97 | $0.44 | — |
| 2023-03-07 | -75.97 | $0.44 | — |
| 2023-03-06 | -75.97 | $0.44 | — |
| 2023-03-03 | -36.43 | $0.44 | — |
| 2023-03-02 | -36.43 | $0.44 | — |
| 2023-03-01 | -36.43 | $0.44 | — |
| 2023-02-28 | -36.43 | $0.44 | 14 |
| 2023-02-27 | -7.99 | $0.46 | — |
| 2023-02-24 | -7.99 | $0.46 | — |
| 2023-02-23 | -7.99 | $0.46 | — |
| 2023-02-22 | -37.34 | $0.46 | — |
| 2023-02-21 | -37.34 | $0.46 | — |
| 2023-02-17 | -37.34 | $0.46 | — |
| 2023-02-16 | -46.20 | $0.46 | 23 |
| 2023-02-15 | -66.30 | $0.44 | 11 |
| 2023-02-14 | -41.52 | $0.46 | — |
| 2023-02-13 | -41.52 | $0.46 | — |
| 2023-02-10 | -41.52 | $0.46 | — |
| 2023-02-09 | -41.52 | $0.46 | 1000 |
| 2023-02-08 | -69.57 | $0.43 | — |
| 2023-02-07 | -69.57 | $0.43 | — |
| 2023-02-06 | -68.82 | $0.43 | 45 |
| 2023-02-03 | -98.92 | $0.41 | — |
| 2023-02-02 | -98.92 | $0.41 | — |
| 2023-02-01 | -98.92 | $0.41 | — |
| 2023-01-31 | -98.92 | $0.41 | — |
| 2023-01-30 | -98.92 | $0.41 | — |
| 2023-01-27 | -98.92 | $0.41 | — |
| 2023-01-26 | -89.32 | $0.41 | 1000 |
| 2023-01-25 | -12.62 | $0.49 | — |
| 2023-01-24 | -12.62 | $0.49 | — |
| 2023-01-23 | -12.62 | $0.49 | 1000 |
| 2023-01-20 | 0.00 | $0.50 | — |
| 2023-01-19 | 0.00 | $0.50 | — |
| 2023-01-18 | 0.00 | $0.50 | — |
| 2023-01-17 | 0.00 | $0.50 | — |
| 2023-01-13 | 0.00 | $0.50 | — |
| 2023-01-12 | 0.00 | $0.50 | — |
| 2023-01-11 | 0.00 | $0.50 | — |
| 2023-01-10 | 0.00 | $0.50 | 500 |
| 2023-01-09 | 0.00 | $0.41 | — |
| 2023-01-06 | 0.00 | $0.41 | — |
| 2023-01-05 | 0.00 | $0.41 | — |
| 2023-01-04 | 0.00 | $0.41 | — |
| 2023-01-03 | 0.00 | $0.41 | — |
| 2022-12-30 | 0.00 | $0.41 | — |
| 2022-12-29 | 0.00 | $0.41 | 300 |
| 2022-12-28 | 0.00 | $0.40 | — |
| 2022-12-27 | 0.00 | $0.40 | — |
| 2022-12-23 | 0.00 | $0.40 | — |
| 2022-12-22 | 0.00 | $0.40 | — |
| 2022-12-21 | 0.00 | $0.40 | — |
| 2022-12-20 | 0.00 | $0.40 | 2000 |
| 2022-12-19 | 0.00 | $0.39 | — |
| 2022-12-16 | 0.00 | $0.39 | 60 |
| 2022-12-15 | -100.00 | $0.35 | — |
| 2022-12-14 | -100.00 | $0.35 | — |
| 2022-12-13 | -100.00 | $0.35 | — |
| 2022-12-12 | -100.00 | $0.35 | — |
| 2022-12-09 | -100.00 | $0.35 | — |
| 2022-12-08 | -100.00 | $0.35 | — |
| 2022-12-07 | -100.00 | $0.35 | — |
| 2022-12-06 | -100.00 | $0.35 | — |
| 2022-12-05 | -100.00 | $0.35 | — |
| 2022-12-02 | -100.00 | $0.35 | — |
| 2022-12-01 | -100.00 | $0.35 | — |
| 2022-11-30 | -100.00 | $0.35 | 3200 |
| 2022-11-29 | 0.00 | $0.39 | — |
| 2022-11-28 | 0.00 | $0.39 | — |
| 2022-11-25 | 0.00 | $0.39 | 2700 |
| 2022-11-23 | 0.00 | $0.39 | — |
| 2022-11-22 | 0.00 | $0.39 | 90 |
| 2022-11-09 | -100.00 | $0.39 | — |
| 2022-11-08 | -100.00 | $0.39 | — |
| 2022-11-07 | -100.00 | $0.39 | — |
| 2022-11-04 | -100.00 | $0.39 | — |
| 2022-11-03 | -100.00 | $0.39 | — |
| 2022-11-02 | -100.00 | $0.39 | — |
| 2022-11-01 | -100.00 | $0.39 | — |
| 2022-10-31 | -100.00 | $0.39 | — |
| 2022-10-28 | -100.00 | $0.39 | — |
| 2022-10-27 | -100.00 | $0.39 | — |
| 2022-10-26 | -100.00 | $0.39 | — |
| 2022-10-25 | -100.00 | $0.39 | — |
| 2022-10-24 | -100.00 | $0.39 | — |
| 2022-10-21 | -100.00 | $0.39 | — |
| 2022-10-20 | -100.00 | $0.39 | — |
| 2022-10-19 | -100.00 | $0.39 | — |
| 2022-10-18 | -100.00 | $0.39 | — |
| 2022-10-17 | -100.00 | $0.39 | — |
| 2022-10-14 | -100.00 | $0.39 | 25 |
| 2022-10-11 | -100.00 | $0.50 | — |
| 2022-10-10 | -100.00 | $0.50 | — |
| 2022-10-07 | -100.00 | $0.50 | — |
| 2022-10-06 | -100.00 | $0.50 | — |
| 2022-10-05 | -100.00 | $0.50 | — |
| 2022-10-04 | -100.00 | $0.50 | — |
| 2022-10-03 | -100.00 | $0.50 | — |
| 2022-09-30 | -100.00 | $0.50 | — |
| 2022-09-29 | -100.00 | $0.50 | — |
| 2022-09-28 | -100.00 | $0.50 | — |
| 2022-09-27 | -100.00 | $0.50 | — |
| 2022-09-26 | -100.00 | $0.50 | — |
| 2022-09-23 | -100.00 | $0.50 | — |
| 2022-09-22 | -100.00 | $0.50 | — |
| 2022-09-21 | -100.00 | $0.50 | — |
| 2022-09-20 | -100.00 | $0.50 | — |
| 2022-09-19 | -100.00 | $0.50 | — |
| 2022-09-16 | -100.00 | $0.50 | — |
| 2022-09-15 | -100.00 | $0.50 | 1500 |
| 2022-09-14 | -80.12 | $0.53 | — |
| 2022-09-13 | -80.12 | $0.53 | — |
| 2022-09-12 | -80.12 | $0.53 | 1110 |
| 2022-09-09 | -65.77 | $0.55 | — |
| 2022-09-08 | -70.25 | $0.55 | — |
| 2022-09-07 | -70.25 | $0.55 | — |
| 2022-09-06 | -70.25 | $0.55 | — |
| 2022-09-02 | -70.25 | $0.55 | 90 |
| 2022-09-01 | -81.71 | $0.55 | — |
| 2022-08-31 | -81.71 | $0.55 | — |
| 2022-08-30 | -81.71 | $0.55 | — |
| 2022-08-29 | -81.71 | $0.55 | 94 |
| 2022-08-26 | -50.00 | $0.59 | — |
| 2022-08-25 | -50.00 | $0.59 | — |
| 2022-08-24 | -50.00 | $0.59 | — |
| 2022-08-23 | -50.00 | $0.59 | — |
| 2022-08-22 | -50.00 | $0.59 | — |
| 2022-08-19 | -50.00 | $0.59 | — |
| 2022-08-18 | -50.00 | $0.59 | — |
| 2022-08-17 | -50.00 | $0.59 | — |
| 2022-08-16 | -50.00 | $0.59 | — |
| 2022-08-15 | -50.00 | $0.59 | — |
| 2022-08-12 | -50.00 | $0.59 | 50 |
| 2022-08-11 | -40.40 | $0.60 | — |
| 2022-08-10 | -40.40 | $0.60 | — |
| 2022-08-09 | -40.40 | $0.60 | 1500 |
| 2022-08-08 | -100.00 | $0.54 | 18 |
| 2022-07-21 | 0.00 | $0.64 | — |
| 2022-07-20 | 0.00 | $0.64 | — |
| 2022-07-19 | 0.00 | $0.64 | — |
| 2022-07-18 | 0.00 | $0.64 | — |
| 2022-07-15 | 0.00 | $0.64 | — |
| 2022-07-14 | 0.00 | $0.64 | — |
| 2022-07-13 | 0.00 | $0.64 | — |
| 2022-07-12 | 0.00 | $0.64 | — |
| 2022-07-11 | 0.00 | $0.64 | — |
| 2022-07-08 | 0.00 | $0.64 | — |
| 2022-07-07 | 0.00 | $0.64 | — |
| 2022-07-06 | 0.00 | $0.64 | — |
| 2022-07-05 | 0.00 | $0.64 | — |
| 2022-07-01 | 0.00 | $0.64 | — |
| 2022-06-30 | 0.00 | $0.64 | — |
| 2022-06-29 | 0.00 | $0.64 | — |
| 2022-06-28 | 0.00 | $0.64 | — |
| 2022-06-27 | 0.00 | $0.64 | — |
| 2022-06-24 | 0.00 | $0.64 | 10 |
| 2022-06-23 | -100.00 | $0.61 | — |
| 2022-06-22 | -100.00 | $0.61 | — |
| 2022-06-21 | -100.00 | $0.61 | — |
| 2022-06-17 | -100.00 | $0.61 | — |
| 2022-06-16 | -100.00 | $0.61 | — |
| 2022-06-15 | -100.00 | $0.61 | — |
| 2022-06-14 | -100.00 | $0.61 | — |
| 2022-06-13 | -100.00 | $0.61 | 12 |
| 2022-06-10 | 0.00 | $0.64 | — |
| 2022-06-09 | 0.00 | $0.64 | — |
| 2022-06-08 | 0.00 | $0.64 | — |
| 2022-06-07 | 0.00 | $0.64 | — |
| 2022-06-06 | 0.00 | $0.64 | — |
| 2022-06-03 | 0.00 | $0.64 | — |
| 2022-06-02 | 0.00 | $0.64 | — |
| 2022-06-01 | 0.00 | $0.64 | — |
| 2022-05-31 | 0.00 | $0.64 | — |
| 2022-05-27 | 0.00 | $0.64 | — |
| 2022-05-26 | 0.00 | $0.64 | — |
| 2022-05-25 | -92.02 | $0.64 | — |
| 2022-05-24 | -92.02 | $0.64 | — |
| 2022-05-23 | -92.02 | $0.64 | — |
| 2022-05-20 | -92.02 | $0.64 | 100 |
| 2022-05-19 | -93.30 | $0.63 | — |
| 2022-05-18 | -93.30 | $0.63 | — |
| 2022-05-17 | -93.30 | $0.63 | — |
| 2022-05-16 | -93.30 | $0.63 | — |
| 2022-05-13 | -93.30 | $0.63 | 300 |
| 2022-05-12 | -100.00 | $0.62 | — |
| 2022-05-11 | -100.00 | $0.62 | — |
| 2022-05-10 | -100.00 | $0.62 | — |
| 2022-05-09 | -100.00 | $0.62 | — |
| 2022-05-06 | -100.00 | $0.62 | — |
| 2022-05-05 | -100.00 | $0.62 | — |
| 2022-05-04 | -100.00 | $0.62 | — |
| 2022-05-03 | -100.00 | $0.62 | — |
| 2022-05-02 | -100.00 | $0.62 | — |
| 2022-04-29 | -100.00 | $0.62 | 100 |
| 2022-04-28 | 0.00 | $0.82 | — |
| 2022-04-27 | 0.00 | $0.82 | — |
| 2022-04-26 | -38.52 | $0.82 | — |
| 2022-04-25 | -38.52 | $0.82 | 100 |
| 2022-04-22 | -68.20 | $0.78 | — |
| 2022-04-21 | -81.56 | $0.78 | — |
| 2022-04-20 | -81.56 | $0.78 | 1440 |
| 2022-04-19 | -80.57 | $0.78 | — |
| 2022-04-18 | -80.57 | $0.78 | — |
| 2022-04-14 | -79.43 | $0.78 | — |
| 2022-04-13 | -79.43 | $0.78 | 70 |
| 2022-04-12 | -76.68 | $0.74 | — |
| 2022-04-11 | -76.68 | $0.74 | — |
| 2022-04-08 | -76.68 | $0.74 | 100 |
| 2022-04-07 | -71.97 | $0.75 | — |
| 2022-04-06 | -71.97 | $0.75 | — |
| 2022-04-05 | -71.97 | $0.75 | — |
| 2022-04-04 | -71.97 | $0.75 | — |
| 2022-04-01 | -71.97 | $0.75 | — |
| 2022-03-31 | -71.97 | $0.75 | — |
| 2022-03-30 | -71.97 | $0.75 | 87 |
| 2022-03-29 | -32.21 | $0.88 | — |
| 2022-03-28 | -32.21 | $0.88 | — |
| 2022-03-25 | -32.21 | $0.88 | 100 |
| 2022-03-24 | 0.00 | $0.98 | 200 |
| 2022-03-23 | 0.00 | $0.91 | 56 |
| 2022-03-22 | 0.00 | $0.81 | — |
| 2022-03-21 | 0.00 | $0.81 | 10 |
| 2022-03-18 | -42.14 | $0.73 | — |
| 2022-03-17 | -42.14 | $0.73 | 100 |
| 2022-03-16 | -100.00 | $0.66 | — |
| 2022-03-15 | -100.00 | $0.66 | — |
| 2022-03-14 | -100.00 | $0.66 | — |
| 2022-03-11 | -100.00 | $0.66 | — |
| 2022-03-10 | -100.00 | $0.66 | — |
| 2022-03-09 | -100.00 | $0.66 | 150 |
| 2022-03-08 | -71.81 | $0.74 | 20 |
| 2022-03-07 | -51.18 | $0.76 | — |
| 2022-03-04 | -51.18 | $0.76 | 20 |
| 2022-03-03 | -88.19 | $0.72 | 200 |
| 2022-03-02 | -34.02 | $0.78 | 70 |
| 2022-03-01 | -33.86 | $0.78 | — |
| 2022-02-28 | -33.86 | $0.78 | — |
| 2022-02-25 | -33.86 | $0.78 | — |
| 2022-02-24 | -33.86 | $0.78 | — |
| 2022-02-23 | -33.86 | $0.78 | — |
| 2022-02-22 | -33.86 | $0.78 | — |
| 2022-02-18 | -33.86 | $0.78 | — |
| 2022-02-17 | -33.86 | $0.78 | 355 |
| 2022-02-16 | -100.00 | $0.70 | — |
| 2022-02-15 | -100.00 | $0.70 | — |
| 2022-02-14 | -79.38 | $0.70 | — |
| 2022-02-11 | -79.38 | $0.70 | — |
| 2022-02-10 | -79.38 | $0.70 | 41 |
| 2022-02-09 | 0.00 | $0.83 | — |
| 2022-02-08 | 0.00 | $0.83 | — |
| 2022-02-07 | 0.00 | $0.83 | — |
| 2022-02-04 | 0.00 | $0.83 | — |
| 2022-02-03 | 0.00 | $0.83 | — |
| 2022-02-02 | 0.00 | $0.83 | — |
| 2022-02-01 | 0.00 | $0.83 | — |
| 2022-01-31 | 0.00 | $0.83 | — |
| 2022-01-28 | 0.00 | $0.83 | — |
| 2022-01-27 | 0.00 | $0.83 | — |
| 2022-01-26 | 0.00 | $0.83 | — |
| 2022-01-25 | 0.00 | $0.83 | — |
| 2022-01-24 | 0.00 | $0.83 | — |
| 2022-01-21 | 0.00 | $0.83 | 175 |
| 2022-01-20 | -20.89 | $0.76 | — |
| 2022-01-19 | -20.89 | $0.76 | 101 |
| 2022-01-18 | -86.67 | $0.67 | — |
| 2022-01-14 | -86.67 | $0.67 | 2455 |
| 2022-01-13 | -35.56 | $0.74 | — |
| 2022-01-12 | -35.56 | $0.74 | — |
| 2022-01-11 | -35.56 | $0.74 | — |
| 2022-01-10 | -35.56 | $0.74 | — |
| 2022-01-07 | -35.56 | $0.74 | — |
| 2022-01-06 | -35.56 | $0.74 | — |
| 2022-01-05 | -35.56 | $0.74 | 8800 |
| 2022-01-04 | -52.44 | $0.71 | — |
| 2022-01-03 | -52.44 | $0.71 | — |
| 2021-12-31 | -52.44 | $0.71 | 25 |
| 2021-12-30 | -5.93 | $0.78 | 2926 |
| 2021-12-29 | -11.11 | $0.77 | 515 |
| 2021-12-28 | -86.42 | $0.67 | 25 |
| 2021-12-27 | -77.46 | $0.69 | 2100 |
| 2021-12-23 | -100.00 | $0.65 | — |
| 2021-12-22 | -100.00 | $0.65 | — |
| 2021-12-21 | -100.00 | $0.65 | 16622 |
| 2021-12-20 | -100.00 | $0.65 | — |
| 2021-12-17 | -100.00 | $0.65 | 7610 |
| 2021-12-16 | -94.57 | $0.70 | 11189 |
| 2021-12-15 | -44.11 | $0.77 | — |
| 2021-12-14 | -44.11 | $0.77 | — |
| 2021-12-13 | -44.11 | $0.77 | 116 |
| 2021-12-10 | -100.00 | $0.72 | — |
| 2021-12-09 | -100.00 | $0.72 | 4900 |
| 2021-12-08 | -100.00 | $0.72 | — |
| 2021-12-07 | -100.00 | $0.72 | 1000 |
| 2021-12-06 | -100.00 | $0.72 | — |
| 2021-12-03 | -100.00 | $0.72 | — |
| 2021-12-02 | -100.00 | $0.72 | 138 |
| 2021-12-01 | -100.00 | $0.72 | 131 |
| 2021-11-30 | -55.90 | $0.82 | — |
| 2021-11-29 | -55.90 | $0.82 | — |
| 2021-11-26 | -55.90 | $0.82 | — |
| 2021-11-24 | -55.65 | $0.82 | — |
| 2021-11-23 | -55.65 | $0.82 | — |
| 2021-11-22 | -55.65 | $0.82 | — |
| 2021-11-19 | -55.65 | $0.82 | — |
| 2021-11-18 | -55.65 | $0.82 | — |
| 2021-11-17 | -55.65 | $0.82 | 50 |
| 2021-11-16 | -88.70 | $0.75 | 150 |
| 2021-11-15 | -65.22 | $0.80 | — |
| 2021-11-12 | -65.22 | $0.80 | — |
| 2021-11-11 | -65.22 | $0.80 | 850 |
| 2021-11-10 | -27.43 | $0.89 | — |
| 2021-11-09 | -27.43 | $0.89 | — |
| 2021-11-08 | -27.43 | $0.89 | 1846 |
| 2021-11-05 | -37.55 | $0.79 | — |
| 2021-11-04 | -25.68 | $0.79 | — |
| 2021-11-03 | -25.68 | $0.79 | 160 |
| 2021-11-02 | -67.74 | $0.72 | 350 |
| 2021-11-01 | -52.97 | $0.74 | — |
| 2021-10-29 | -36.33 | $0.74 | — |
| 2021-10-28 | -36.33 | $0.74 | 2050 |
| 2021-10-27 | -46.02 | $0.72 | — |
| 2021-10-26 | -46.02 | $0.72 | 11500 |
| 2021-10-25 | -15.97 | $0.79 | — |
| 2021-10-22 | -15.97 | $0.79 | — |
| 2021-10-21 | -15.97 | $0.79 | 178 |
| 2021-10-20 | 0.00 | $0.83 | 177 |
| 2021-10-19 | -14.29 | $0.74 | — |
| 2021-10-18 | -14.29 | $0.74 | — |
| 2021-10-15 | -24.21 | $0.74 | — |
| 2021-10-14 | -24.21 | $0.74 | — |
| 2021-10-13 | -24.21 | $0.74 | — |
| 2021-10-12 | -24.21 | $0.74 | — |
| 2021-10-11 | -24.21 | $0.74 | 17 |
| 2021-10-08 | -71.10 | $0.67 | — |
| 2021-10-07 | -71.10 | $0.67 | — |
| 2021-10-06 | -71.10 | $0.67 | — |
| 2021-10-05 | -71.10 | $0.67 | — |
| 2021-10-04 | -71.10 | $0.67 | 846 |
| 2021-10-01 | -46.89 | $0.77 | — |
| 2021-09-30 | -46.89 | $0.77 | — |
| 2021-09-29 | -46.89 | $0.77 | — |
| 2021-09-28 | -46.89 | $0.77 | — |
| 2021-09-27 | -46.89 | $0.77 | — |
| 2021-09-24 | -46.89 | $0.77 | — |
| 2021-09-23 | -46.89 | $0.77 | 20 |
| 2021-09-22 | -78.76 | $0.72 | — |
| 2021-09-21 | -78.76 | $0.72 | 186 |
| 2021-09-20 | -31.17 | $0.79 | — |
| 2021-09-17 | -25.89 | $0.79 | 10000 |
| 2021-09-16 | -65.41 | $0.71 | 15 |
| 2021-09-15 | -46.35 | $0.75 | — |
| 2021-09-14 | -46.35 | $0.75 | — |
| 2021-09-13 | -46.35 | $0.75 | 722 |
| 2021-09-10 | -61.53 | $0.68 | — |
| 2021-09-09 | -61.53 | $0.68 | — |
| 2021-09-08 | -61.53 | $0.68 | — |
| 2021-09-07 | -61.53 | $0.68 | 35 |
| 2021-09-03 | -16.36 | $0.74 | 100 |
| 2021-09-02 | 0.00 | $0.76 | — |
| 2021-09-01 | 0.00 | $0.76 | — |
| 2021-08-31 | 0.00 | $0.76 | — |
| 2021-08-30 | -14.63 | $0.76 | — |
| 2021-08-27 | -14.63 | $0.76 | — |
| 2021-08-26 | -14.63 | $0.76 | — |
| 2021-08-25 | -14.63 | $0.76 | — |
| 2021-08-24 | -14.63 | $0.76 | 100 |
| 2021-08-23 | -75.80 | $0.67 | 12 |
| 2021-08-20 | -100.00 | $0.63 | — |
| 2021-08-19 | -100.00 | $0.63 | 46 |
| 2021-08-18 | -71.45 | $0.72 | 100 |
| 2021-08-17 | -39.09 | $0.76 | 100 |
| 2021-08-16 | -100.00 | $0.69 | 30 |
| 2021-08-13 | -94.57 | $0.71 | — |
| 2021-08-12 | -94.57 | $0.71 | 17 |
| 2021-08-11 | -91.30 | $0.72 | — |
| 2021-08-10 | -91.30 | $0.72 | — |
| 2021-08-09 | -93.25 | $0.72 | — |
| 2021-08-06 | -93.25 | $0.72 | 5000 |
| 2021-08-05 | -68.55 | $0.76 | — |
| 2021-08-04 | -73.74 | $0.76 | 600 |
| 2021-08-03 | -76.92 | $0.75 | 7004 |
| 2021-08-02 | -100.00 | $0.71 | — |
| 2021-07-30 | -100.00 | $0.71 | — |
| 2021-07-29 | -100.00 | $0.71 | — |
| 2021-07-28 | -100.00 | $0.71 | — |
| 2021-07-27 | -100.00 | $0.71 | 519 |
| 2021-07-26 | -67.63 | $0.75 | 65 |
| 2021-07-23 | -38.63 | $0.80 | — |
| 2021-07-22 | -38.63 | $0.80 | — |
| 2021-07-21 | -38.63 | $0.80 | — |
| 2021-07-20 | -38.63 | $0.80 | — |
| 2021-07-19 | -38.63 | $0.80 | 100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.22
2025-05-27
Close Price
$0.47
Vol: 777
Average Directional Index - Detailed Analysis
Minimum
8.85
Average
26.75
Maximum
85.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 20.22 | $0.47 | 777 |
| 2025-05-23 | 19.92 | $0.48 | 600 |
| 2025-05-22 | 19.58 | $0.48 | 350 |
| 2025-05-21 | 18.94 | $0.49 | — |
| 2025-05-20 | 18.11 | $0.49 | 2341 |
| 2025-05-19 | 17.23 | $0.47 | — |
| 2025-05-16 | 16.50 | $0.47 | 12600 |
| 2025-05-15 | 15.73 | $0.42 | 100 |
| 2025-05-14 | 15.50 | $0.42 | 2500 |
| 2025-05-13 | 15.25 | $0.43 | 756 |
| 2025-05-12 | 14.99 | $0.39 | — |
| 2025-05-09 | 15.26 | $0.39 | 1040 |
| 2025-05-08 | 15.53 | $0.40 | 135 |
| 2025-05-07 | 15.59 | $0.42 | — |
| 2025-05-06 | 15.28 | $0.42 | 3528 |
| 2025-05-05 | 14.95 | $0.44 | 1104 |
| 2025-05-02 | 14.35 | $0.43 | — |
| 2025-05-01 | 13.79 | $0.43 | 5784 |
| 2025-04-30 | 13.21 | $0.43 | 9000 |
| 2025-04-29 | 12.59 | $0.40 | 2214 |
| 2025-04-28 | 12.24 | $0.38 | 306 |
| 2025-04-25 | 12.18 | $0.37 | — |
| 2025-04-24 | 12.14 | $0.37 | 3212 |
| 2025-04-23 | 12.09 | $0.39 | — |
| 2025-04-22 | 12.24 | $0.39 | 376 |
| 2025-04-21 | 12.40 | $0.30 | 188 |
| 2025-04-17 | 12.50 | $0.39 | 1525 |
| 2025-04-16 | 12.88 | $0.30 | — |
| 2025-04-15 | 12.31 | $0.30 | — |
| 2025-04-14 | 11.72 | $0.30 | 843 |
| 2025-04-11 | 11.08 | $0.35 | — |
| 2025-04-10 | 11.14 | $0.35 | 2970 |
| 2025-04-09 | 11.20 | $0.33 | 100 |
| 2025-04-08 | 10.86 | $0.35 | — |
| 2025-04-07 | 10.80 | $0.35 | 7000 |
| 2025-04-04 | 10.75 | $0.35 | 7000 |
| 2025-04-03 | 10.69 | $0.35 | 1650 |
| 2025-04-02 | 10.62 | $0.38 | 12500 |
| 2025-04-01 | 10.99 | $0.38 | 1250 |
| 2025-03-31 | 11.38 | $0.40 | — |
| 2025-03-28 | 11.87 | $0.40 | 100 |
| 2025-03-27 | 12.38 | $0.38 | 4295 |
| 2025-03-26 | 12.98 | $0.37 | — |
| 2025-03-25 | 13.36 | $0.37 | 1370 |
| 2025-03-24 | 13.76 | $0.40 | 18875 |
| 2025-03-21 | 14.44 | $0.40 | 10 |
| 2025-03-20 | 15.14 | $0.44 | 1888 |
| 2025-03-19 | 15.30 | $0.44 | 500 |
| 2025-03-18 | 15.46 | $0.44 | 1888 |
| 2025-03-17 | 15.58 | $0.44 | 419 |
| 2025-03-14 | 15.70 | $0.37 | 1888 |
| 2025-03-13 | 16.32 | $0.42 | 439 |
| 2025-03-12 | 16.97 | $0.42 | 1038 |
| 2025-03-11 | 17.65 | $0.33 | 1888 |
| 2025-03-10 | 16.95 | $0.33 | 116 |
| 2025-03-07 | 16.22 | $0.33 | — |
| 2025-03-06 | 15.47 | $0.33 | 1046 |
| 2025-03-05 | 14.69 | $0.37 | — |
| 2025-03-04 | 14.18 | $0.37 | 1888 |
| 2025-03-03 | 13.65 | $0.39 | 1888 |
| 2025-02-28 | 13.09 | $0.37 | 1888 |
| 2025-02-27 | 13.15 | $0.41 | — |
| 2025-02-26 | 13.58 | $0.41 | — |
| 2025-02-25 | 14.04 | $0.41 | 1888 |
| 2025-02-24 | 14.53 | $0.41 | 1888 |
| 2025-02-21 | 15.04 | $0.41 | 1888 |
| 2025-02-20 | 15.57 | $0.40 | 1888 |
| 2025-02-19 | 16.06 | $0.42 | 2308 |
| 2025-02-18 | 16.80 | $0.42 | 10400 |
| 2025-02-14 | 17.46 | $0.47 | 245 |
| 2025-02-13 | 18.05 | $0.41 | 32 |
| 2025-02-12 | 18.68 | $0.41 | 1319 |
| 2025-02-11 | 19.34 | $0.38 | 135 |
| 2025-02-10 | 18.94 | $0.43 | — |
| 2025-02-07 | 19.67 | $0.43 | — |
| 2025-02-06 | 20.42 | $0.43 | 112 |
| 2025-02-05 | 21.22 | $0.42 | 10400 |
| 2025-02-04 | 22.25 | $0.42 | 10400 |
| 2025-02-03 | 23.34 | $0.39 | 60 |
| 2025-01-31 | 22.78 | $0.38 | 620 |
| 2025-01-30 | 22.20 | $0.43 | — |
| 2025-01-29 | 20.27 | $0.43 | 7634 |
| 2025-01-28 | 18.24 | $0.32 | 1000 |
| 2025-01-27 | 19.06 | $0.32 | — |
| 2025-01-24 | 19.91 | $0.32 | — |
| 2025-01-23 | 20.81 | $0.32 | — |
| 2025-01-22 | 21.76 | $0.32 | 1000 |
| 2025-01-21 | 22.76 | $0.34 | 1000 |
| 2025-01-17 | 23.17 | $0.34 | 1000 |
| 2025-01-16 | 23.61 | $0.34 | 1000 |
| 2025-01-15 | 24.07 | $0.34 | 1000 |
| 2025-01-14 | 24.55 | $0.34 | 1000 |
| 2025-01-13 | 25.06 | $0.34 | 1000 |
| 2025-01-10 | 25.59 | $0.34 | — |
| 2025-01-08 | 26.16 | $0.34 | 1000 |
| 2025-01-07 | 26.75 | $0.34 | 1000 |
| 2025-01-06 | 27.38 | $0.34 | — |
| 2025-01-03 | 28.03 | $0.34 | 1000 |
| 2025-01-02 | 28.73 | $0.34 | 1000 |
| 2024-12-31 | 29.46 | $0.34 | 1000 |
| 2024-12-30 | 30.22 | $0.31 | 3650 |
| 2024-12-27 | 31.56 | $0.34 | 1000 |
| 2024-12-26 | 32.30 | $0.34 | 25 |
| 2024-12-24 | 33.07 | $0.34 | 1000 |
| 2024-12-23 | 33.77 | $0.34 | 2405 |
| 2024-12-20 | 34.50 | $0.30 | 1000 |
| 2024-12-19 | 36.14 | $0.30 | 2340 |
| 2024-12-18 | 37.87 | $0.20 | — |
| 2024-12-17 | 36.98 | $0.20 | 1000 |
| 2024-12-16 | 36.04 | $0.20 | 1000 |
| 2024-12-13 | 35.05 | $0.20 | 1000 |
| 2024-12-12 | 34.01 | $0.20 | 1000 |
| 2024-12-11 | 32.91 | $0.20 | 1000 |
| 2024-12-10 | 31.76 | $0.20 | — |
| 2024-12-09 | 30.55 | $0.20 | — |
| 2024-12-06 | 29.27 | $0.20 | 61590 |
| 2024-12-05 | 27.92 | $0.28 | — |
| 2024-12-04 | 27.60 | $0.28 | 1000 |
| 2024-12-03 | 27.27 | $0.28 | — |
| 2024-12-02 | 26.92 | $0.28 | — |
| 2024-11-29 | 26.55 | $0.28 | — |
| 2024-11-27 | 26.16 | $0.28 | 1000 |
| 2024-11-26 | 25.76 | $0.40 | 1000 |
| 2024-11-25 | 25.39 | $0.40 | 1000 |
| 2024-11-22 | 25.00 | $0.40 | 1000 |
| 2024-11-21 | 24.59 | $0.40 | 1000 |
| 2024-11-20 | 24.16 | $0.40 | 1000 |
| 2024-11-19 | 23.71 | $0.40 | 1000 |
| 2024-11-18 | 23.23 | $0.40 | — |
| 2024-11-15 | 22.73 | $0.40 | — |
| 2024-11-14 | 22.20 | $0.40 | — |
| 2024-11-13 | 21.64 | $0.40 | 1000 |
| 2024-11-12 | 21.06 | $0.40 | 3000 |
| 2024-11-11 | 21.33 | $0.40 | — |
| 2024-11-08 | 21.81 | $0.40 | 900 |
| 2024-11-07 | 22.33 | $0.40 | — |
| 2024-11-06 | 22.87 | $0.40 | 900 |
| 2024-11-05 | 23.43 | $0.40 | — |
| 2024-11-04 | 24.03 | $0.40 | 900 |
| 2024-11-01 | 24.66 | $0.40 | — |
| 2024-10-31 | 25.32 | $0.40 | — |
| 2024-10-30 | 26.02 | $0.40 | — |
| 2024-10-29 | 26.76 | $0.40 | — |
| 2024-10-28 | 27.53 | $0.40 | 12 |
| 2024-10-25 | 28.34 | $0.45 | 900 |
| 2024-10-24 | 29.20 | $0.34 | — |
| 2024-10-23 | 28.80 | $0.34 | 2500 |
| 2024-10-22 | 28.38 | $0.39 | — |
| 2024-10-21 | 28.81 | $0.39 | 900 |
| 2024-10-18 | 29.26 | $0.39 | — |
| 2024-10-17 | 29.73 | $0.39 | — |
| 2024-10-16 | 30.23 | $0.39 | 510 |
| 2024-10-15 | 30.75 | $0.35 | — |
| 2024-10-14 | 29.87 | $0.35 | — |
| 2024-10-11 | 28.94 | $0.35 | 900 |
| 2024-10-10 | 27.97 | $0.35 | 900 |
| 2024-10-09 | 26.94 | $0.35 | 900 |
| 2024-10-08 | 25.85 | $0.35 | 900 |
| 2024-10-07 | 24.72 | $0.35 | 900 |
| 2024-10-04 | 23.52 | $0.35 | 400 |
| 2024-10-03 | 22.25 | $0.35 | 400 |
| 2024-10-02 | 20.92 | $0.29 | 100 |
| 2024-10-01 | 20.84 | $0.29 | 2050 |
| 2024-09-30 | 20.75 | $0.28 | 400 |
| 2024-09-27 | 20.84 | $0.32 | 100 |
| 2024-09-26 | 19.90 | $0.30 | 1000 |
| 2024-09-25 | 20.44 | $0.30 | — |
| 2024-09-24 | 20.88 | $0.30 | — |
| 2024-09-23 | 21.34 | $0.30 | — |
| 2024-09-20 | 21.82 | $0.30 | 2300 |
| 2024-09-19 | 22.33 | $0.30 | 2300 |
| 2024-09-18 | 22.87 | $0.30 | 2300 |
| 2024-09-17 | 23.43 | $0.30 | 2300 |
| 2024-09-16 | 24.02 | $0.30 | — |
| 2024-09-13 | 24.65 | $0.30 | 2300 |
| 2024-09-12 | 25.30 | $0.31 | — |
| 2024-09-11 | 25.28 | $0.31 | 2300 |
| 2024-09-10 | 25.26 | $0.31 | 2300 |
| 2024-09-09 | 25.24 | $0.31 | — |
| 2024-09-06 | 25.22 | $0.31 | — |
| 2024-09-05 | 25.19 | $0.31 | 2300 |
| 2024-09-04 | 25.16 | $0.31 | 2300 |
| 2024-09-03 | 25.14 | $0.31 | 2300 |
| 2024-08-30 | 25.11 | $0.31 | — |
| 2024-08-29 | 25.08 | $0.31 | 2300 |
| 2024-08-28 | 25.04 | $0.31 | — |
| 2024-08-27 | 25.01 | $0.31 | — |
| 2024-08-26 | 24.97 | $0.31 | — |
| 2024-08-23 | 24.94 | $0.31 | — |
| 2024-08-22 | 24.90 | $0.31 | 2300 |
| 2024-08-21 | 24.86 | $0.31 | 2300 |
| 2024-08-20 | 24.75 | $0.31 | 2300 |
| 2024-08-19 | 24.63 | $0.31 | 2300 |
| 2024-08-16 | 24.51 | $0.31 | 2300 |
| 2024-08-15 | 24.39 | $0.31 | 2300 |
| 2024-08-14 | 24.26 | $0.31 | 2300 |
| 2024-08-13 | 24.12 | $0.31 | 2300 |
| 2024-08-12 | 23.97 | $0.31 | — |
| 2024-08-09 | 23.82 | $0.31 | 2300 |
| 2024-08-08 | 23.65 | $0.31 | 2300 |
| 2024-08-07 | 23.48 | $0.31 | 2300 |
| 2024-08-06 | 23.30 | $0.31 | 2300 |
| 2024-08-05 | 23.11 | $0.31 | 2300 |
| 2024-08-02 | 22.91 | $0.31 | — |
| 2024-08-01 | 22.70 | $0.31 | — |
| 2024-07-31 | 22.48 | $0.31 | 15 |
| 2024-07-30 | 22.25 | $0.31 | — |
| 2024-07-29 | 22.00 | $0.31 | — |
| 2024-07-26 | 21.74 | $0.31 | — |
| 2024-07-25 | 21.47 | $0.31 | — |
| 2024-07-24 | 21.19 | $0.31 | 11 |
| 2024-07-23 | 20.89 | $0.25 | 2300 |
| 2024-07-22 | 21.32 | $0.25 | 2300 |
| 2024-07-19 | 21.77 | $0.25 | 2300 |
| 2024-07-18 | 22.24 | $0.25 | 2300 |
| 2024-07-15 | 22.74 | $0.25 | 2435 |
| 2024-06-26 | 23.27 | $0.31 | 2500 |
| 2024-06-24 | 22.67 | $0.25 | 51 |
| 2024-06-21 | 22.83 | $0.38 | 36510 |
| 2024-05-21 | 22.64 | $0.31 | 4 |
| 2024-05-20 | 23.64 | $0.30 | 38 |
| 2024-05-15 | 24.68 | $0.30 | 4500 |
| 2024-05-14 | 25.84 | $0.34 | 35 |
| 2024-05-09 | 26.25 | $0.30 | 150 |
| 2024-04-22 | 27.50 | $0.30 | 15 |
| 2024-03-28 | 28.92 | $0.33 | 42 |
| 2024-03-19 | 29.74 | $0.33 | 150 |
| 2024-03-14 | 30.60 | $0.35 | 1500 |
| 2024-03-11 | 30.35 | $0.35 | 3000 |
| 2024-02-29 | 30.19 | $0.34 | 25 |
| 2024-02-28 | 29.66 | $0.29 | — |
| 2024-02-27 | 30.77 | $0.29 | 23 |
| 2024-02-26 | 31.93 | $0.29 | — |
| 2024-02-23 | 32.59 | $0.29 | — |
| 2024-02-22 | 33.28 | $0.29 | 15 |
| 2024-02-21 | 34.01 | $0.31 | 20 |
| 2024-02-20 | 35.56 | $0.34 | — |
| 2024-02-16 | 34.68 | $0.34 | 750 |
| 2024-02-15 | 33.75 | $0.32 | — |
| 2024-02-14 | 33.62 | $0.32 | — |
| 2024-02-13 | 33.47 | $0.32 | — |
| 2024-02-12 | 33.32 | $0.32 | — |
| 2024-02-09 | 33.16 | $0.32 | — |
| 2024-02-08 | 32.99 | $0.32 | — |
| 2024-02-07 | 32.81 | $0.32 | — |
| 2024-02-06 | 32.62 | $0.32 | — |
| 2024-02-05 | 32.43 | $0.32 | — |
| 2024-02-02 | 32.22 | $0.32 | — |
| 2024-02-01 | 32.00 | $0.32 | — |
| 2024-01-31 | 31.77 | $0.32 | — |
| 2024-01-30 | 31.53 | $0.32 | — |
| 2024-01-29 | 31.27 | $0.32 | — |
| 2024-01-26 | 31.00 | $0.32 | — |
| 2024-01-25 | 30.72 | $0.32 | 26 |
| 2024-01-24 | 30.42 | $0.32 | — |
| 2024-01-23 | 30.33 | $0.32 | 21 |
| 2024-01-22 | 30.24 | $0.33 | — |
| 2024-01-19 | 29.57 | $0.33 | — |
| 2024-01-18 | 28.86 | $0.33 | 50 |
| 2024-01-17 | 28.12 | $0.31 | — |
| 2024-01-16 | 27.66 | $0.31 | — |
| 2024-01-12 | 27.19 | $0.31 | — |
| 2024-01-11 | 26.69 | $0.31 | — |
| 2024-01-10 | 26.16 | $0.31 | — |
| 2024-01-09 | 25.60 | $0.31 | — |
| 2024-01-08 | 25.02 | $0.31 | — |
| 2024-01-05 | 24.40 | $0.31 | — |
| 2024-01-04 | 23.75 | $0.31 | — |
| 2024-01-03 | 23.07 | $0.31 | — |
| 2024-01-02 | 22.35 | $0.31 | — |
| 2023-12-29 | 21.60 | $0.31 | 136 |
| 2023-12-28 | 20.80 | $0.30 | 14 |
| 2023-12-27 | 20.21 | $0.29 | 81 |
| 2023-12-26 | 19.73 | $0.27 | — |
| 2023-12-22 | 19.76 | $0.27 | 95 |
| 2023-12-21 | 19.80 | $0.30 | 1500 |
| 2023-12-20 | 18.56 | $0.26 | — |
| 2023-12-19 | 18.25 | $0.26 | 1206 |
| 2023-12-18 | 17.92 | $0.26 | — |
| 2023-12-15 | 17.86 | $0.26 | — |
| 2023-12-14 | 17.80 | $0.26 | 45 |
| 2023-12-13 | 17.74 | $0.24 | 23 |
| 2023-12-12 | 18.32 | $0.21 | — |
| 2023-12-11 | 18.43 | $0.21 | — |
| 2023-12-08 | 18.55 | $0.21 | 60 |
| 2023-12-07 | 18.68 | $0.22 | — |
| 2023-12-06 | 19.10 | $0.22 | — |
| 2023-12-05 | 19.55 | $0.22 | 40 |
| 2023-12-04 | 20.02 | $0.23 | — |
| 2023-12-01 | 19.28 | $0.23 | — |
| 2023-11-30 | 18.50 | $0.23 | — |
| 2023-11-29 | 17.68 | $0.23 | — |
| 2023-11-28 | 16.82 | $0.23 | — |
| 2023-11-27 | 15.91 | $0.23 | — |
| 2023-11-24 | 14.95 | $0.23 | 500 |
| 2023-11-22 | 13.95 | $0.21 | 400 |
| 2023-11-21 | 11.78 | $0.25 | — |
| 2023-11-20 | 10.35 | $0.25 | 500 |
| 2023-11-17 | 8.85 | $0.29 | — |
| 2023-11-16 | 9.08 | $0.29 | — |
| 2023-11-15 | 9.32 | $0.29 | — |
| 2023-11-14 | 9.58 | $0.29 | — |
| 2023-11-13 | 9.84 | $0.29 | — |
| 2023-11-06 | 10.13 | $0.29 | — |
| 2023-11-03 | 10.42 | $0.29 | — |
| 2023-11-02 | 10.74 | $0.29 | — |
| 2023-11-01 | 11.07 | $0.29 | — |
| 2023-10-31 | 11.41 | $0.29 | — |
| 2023-10-30 | 11.78 | $0.29 | — |
| 2023-10-27 | 12.16 | $0.29 | — |
| 2023-10-26 | 12.57 | $0.29 | — |
| 2023-10-25 | 12.99 | $0.29 | — |
| 2023-10-24 | 13.44 | $0.29 | — |
| 2023-10-23 | 13.91 | $0.29 | — |
| 2023-10-20 | 14.41 | $0.29 | — |
| 2023-10-19 | 14.93 | $0.29 | — |
| 2023-10-18 | 15.48 | $0.29 | — |
| 2023-10-17 | 16.06 | $0.29 | — |
| 2023-10-16 | 16.67 | $0.29 | — |
| 2023-10-13 | 17.31 | $0.29 | — |
| 2023-10-12 | 17.98 | $0.29 | — |
| 2023-10-11 | 18.70 | $0.29 | — |
| 2023-10-10 | 19.44 | $0.29 | — |
| 2023-10-09 | 20.23 | $0.29 | 15 |
| 2023-10-06 | 21.06 | $0.25 | — |
| 2023-10-05 | 21.00 | $0.25 | — |
| 2023-10-04 | 20.94 | $0.25 | — |
| 2023-10-03 | 20.87 | $0.25 | 750 |
| 2023-10-02 | 20.80 | $0.27 | — |
| 2023-09-29 | 21.00 | $0.27 | — |
| 2023-09-28 | 21.21 | $0.27 | — |
| 2023-09-27 | 21.43 | $0.27 | — |
| 2023-09-26 | 21.67 | $0.27 | — |
| 2023-09-25 | 21.91 | $0.27 | — |
| 2023-09-22 | 22.17 | $0.27 | — |
| 2023-09-21 | 22.44 | $0.27 | — |
| 2023-09-20 | 22.73 | $0.27 | — |
| 2023-09-19 | 23.03 | $0.27 | — |
| 2023-09-18 | 23.35 | $0.27 | 475 |
| 2023-09-15 | 23.68 | $0.29 | 3125 |
| 2023-09-14 | 24.20 | $0.32 | — |
| 2023-09-13 | 24.98 | $0.32 | — |
| 2023-09-12 | 25.79 | $0.32 | — |
| 2023-09-11 | 26.65 | $0.32 | 70 |
| 2023-09-08 | 27.56 | $0.24 | 20 |
| 2023-09-07 | 27.72 | $0.37 | — |
| 2023-09-06 | 29.07 | $0.37 | 500 |
| 2023-09-05 | 30.49 | $0.23 | — |
| 2023-09-01 | 29.81 | $0.23 | 30 |
| 2023-08-31 | 29.10 | $0.32 | 50 |
| 2023-08-30 | 29.25 | $0.24 | 63 |
| 2023-08-29 | 27.14 | $0.34 | 421 |
| 2023-08-28 | 25.94 | $0.34 | 34 |
| 2023-08-25 | 24.68 | $0.38 | — |
| 2023-08-24 | 24.24 | $0.38 | — |
| 2023-08-23 | 23.79 | $0.38 | — |
| 2023-08-22 | 23.30 | $0.38 | 250 |
| 2023-08-21 | 22.80 | $0.40 | — |
| 2023-08-18 | 22.82 | $0.40 | — |
| 2023-08-17 | 22.85 | $0.40 | — |
| 2023-08-16 | 22.87 | $0.40 | — |
| 2023-08-15 | 22.90 | $0.40 | — |
| 2023-08-14 | 22.93 | $0.40 | — |
| 2023-08-11 | 22.96 | $0.40 | — |
| 2023-08-10 | 22.99 | $0.40 | — |
| 2023-08-09 | 23.03 | $0.40 | — |
| 2023-07-26 | 23.06 | $0.40 | 12 |
| 2023-07-25 | 23.10 | $0.39 | — |
| 2023-07-24 | 22.81 | $0.39 | 54 |
| 2023-07-21 | 22.50 | $0.41 | — |
| 2023-07-20 | 23.55 | $0.41 | — |
| 2023-07-19 | 24.66 | $0.41 | — |
| 2023-07-18 | 25.83 | $0.41 | 3005 |
| 2023-07-17 | 27.06 | $0.34 | — |
| 2023-07-14 | 25.78 | $0.34 | — |
| 2023-07-13 | 24.43 | $0.34 | — |
| 2023-07-12 | 23.01 | $0.34 | — |
| 2023-07-11 | 21.52 | $0.34 | — |
| 2023-06-21 | 19.95 | $0.34 | 2074 |
| 2023-06-20 | 18.30 | $0.41 | — |
| 2023-06-16 | 18.55 | $0.41 | — |
| 2023-06-15 | 18.82 | $0.41 | — |
| 2023-06-14 | 19.11 | $0.41 | — |
| 2023-06-02 | 19.41 | $0.41 | 32 |
| 2023-06-01 | 19.72 | $0.43 | — |
| 2023-05-31 | 20.59 | $0.43 | — |
| 2023-05-30 | 21.50 | $0.43 | — |
| 2023-05-26 | 22.45 | $0.43 | — |
| 2023-05-23 | 23.46 | $0.43 | — |
| 2023-05-22 | 24.52 | $0.43 | — |
| 2023-05-19 | 25.63 | $0.43 | — |
| 2023-05-18 | 26.81 | $0.43 | — |
| 2023-05-17 | 28.05 | $0.43 | — |
| 2023-05-16 | 29.35 | $0.43 | — |
| 2023-05-15 | 30.72 | $0.43 | — |
| 2023-05-12 | 32.16 | $0.43 | — |
| 2023-05-11 | 33.68 | $0.43 | 1500 |
| 2023-05-10 | 35.28 | $0.35 | — |
| 2023-05-09 | 33.83 | $0.35 | — |
| 2023-05-08 | 32.31 | $0.35 | 25 |
| 2023-05-05 | 30.72 | $0.41 | 25 |
| 2023-05-04 | 30.62 | $0.46 | — |
| 2023-05-03 | 30.42 | $0.46 | — |
| 2023-05-02 | 30.21 | $0.46 | — |
| 2023-05-01 | 29.99 | $0.46 | — |
| 2023-04-28 | 29.76 | $0.46 | — |
| 2023-04-27 | 29.51 | $0.46 | — |
| 2023-04-26 | 29.25 | $0.46 | — |
| 2023-04-25 | 28.98 | $0.46 | — |
| 2023-04-24 | 28.69 | $0.46 | — |
| 2023-04-21 | 28.39 | $0.46 | — |
| 2023-04-20 | 28.07 | $0.46 | — |
| 2023-04-19 | 27.74 | $0.46 | — |
| 2023-04-18 | 27.39 | $0.46 | — |
| 2023-04-17 | 27.02 | $0.46 | — |
| 2023-04-14 | 26.63 | $0.46 | — |
| 2023-04-13 | 26.22 | $0.46 | 3200 |
| 2023-04-12 | 25.78 | $0.43 | — |
| 2023-04-11 | 26.38 | $0.43 | 50 |
| 2023-04-10 | 27.00 | $0.40 | — |
| 2023-04-06 | 26.21 | $0.40 | — |
| 2023-04-05 | 25.39 | $0.40 | — |
| 2023-04-04 | 24.52 | $0.40 | — |
| 2023-04-03 | 23.61 | $0.40 | — |
| 2023-03-31 | 22.65 | $0.40 | — |
| 2023-03-30 | 21.63 | $0.40 | — |
| 2023-03-29 | 20.57 | $0.40 | 333 |
| 2023-03-28 | 19.45 | $0.41 | — |
| 2023-03-27 | 18.54 | $0.41 | — |
| 2023-03-24 | 17.58 | $0.41 | — |
| 2023-03-23 | 16.58 | $0.41 | — |
| 2023-03-22 | 15.52 | $0.41 | — |
| 2023-03-21 | 14.41 | $0.41 | 100 |
| 2023-03-20 | 13.24 | $0.44 | — |
| 2023-03-17 | 13.91 | $0.44 | — |
| 2023-03-16 | 14.62 | $0.44 | — |
| 2023-03-15 | 15.37 | $0.44 | — |
| 2023-03-14 | 16.16 | $0.44 | — |
| 2023-03-13 | 16.98 | $0.44 | — |
| 2023-03-10 | 17.86 | $0.44 | — |
| 2023-03-09 | 18.77 | $0.44 | — |
| 2023-03-08 | 19.74 | $0.44 | — |
| 2023-03-07 | 20.76 | $0.44 | — |
| 2023-03-06 | 21.83 | $0.44 | — |
| 2023-03-03 | 22.96 | $0.44 | — |
| 2023-03-02 | 24.14 | $0.44 | — |
| 2023-03-01 | 25.39 | $0.44 | — |
| 2023-02-28 | 26.71 | $0.44 | 14 |
| 2023-02-27 | 28.09 | $0.46 | — |
| 2023-02-24 | 28.86 | $0.46 | — |
| 2023-02-23 | 29.67 | $0.46 | — |
| 2023-02-22 | 30.52 | $0.46 | — |
| 2023-02-21 | 31.42 | $0.46 | — |
| 2023-02-17 | 32.37 | $0.46 | — |
| 2023-02-16 | 33.36 | $0.46 | 23 |
| 2023-02-15 | 34.41 | $0.44 | 11 |
| 2023-02-14 | 36.12 | $0.46 | — |
| 2023-02-13 | 36.93 | $0.46 | — |
| 2023-02-10 | 37.78 | $0.46 | — |
| 2023-02-09 | 38.67 | $0.46 | 1000 |
| 2023-02-08 | 39.62 | $0.43 | — |
| 2023-02-07 | 41.47 | $0.43 | — |
| 2023-02-06 | 43.41 | $0.43 | 45 |
| 2023-02-03 | 45.46 | $0.41 | — |
| 2023-02-02 | 46.90 | $0.41 | — |
| 2023-02-01 | 48.42 | $0.41 | — |
| 2023-01-31 | 50.01 | $0.41 | — |
| 2023-01-30 | 51.69 | $0.41 | — |
| 2023-01-27 | 53.46 | $0.41 | — |
| 2023-01-26 | 55.32 | $0.41 | 1000 |
| 2023-01-25 | 57.28 | $0.49 | — |
| 2023-01-24 | 57.49 | $0.49 | — |
| 2023-01-23 | 57.71 | $0.49 | 1000 |
| 2023-01-20 | 57.95 | $0.50 | — |
| 2023-01-19 | 57.06 | $0.50 | — |
| 2023-01-18 | 56.12 | $0.50 | — |
| 2023-01-17 | 55.14 | $0.50 | — |
| 2023-01-13 | 54.11 | $0.50 | — |
| 2023-01-12 | 53.02 | $0.50 | — |
| 2023-01-11 | 51.87 | $0.50 | — |
| 2023-01-10 | 50.66 | $0.50 | 500 |
| 2023-01-09 | 49.39 | $0.41 | — |
| 2023-01-06 | 50.69 | $0.41 | — |
| 2023-01-05 | 52.06 | $0.41 | — |
| 2023-01-04 | 53.50 | $0.41 | — |
| 2023-01-03 | 55.02 | $0.41 | — |
| 2022-12-30 | 56.61 | $0.41 | — |
| 2022-12-29 | 58.29 | $0.41 | 300 |
| 2022-12-28 | 60.06 | $0.40 | — |
| 2022-12-27 | 62.62 | $0.40 | — |
| 2022-12-23 | 65.31 | $0.40 | — |
| 2022-12-22 | 68.15 | $0.40 | — |
| 2022-12-21 | 71.13 | $0.40 | — |
| 2022-12-20 | 74.27 | $0.40 | 2000 |
| 2022-12-19 | 77.58 | $0.39 | — |
| 2022-12-16 | 81.25 | $0.39 | 60 |
| 2022-12-15 | 85.11 | $0.35 | — |
| 2022-12-14 | 84.97 | $0.35 | — |
| 2022-12-13 | 84.83 | $0.35 | — |
| 2022-12-12 | 84.68 | $0.35 | — |
| 2022-12-09 | 84.52 | $0.35 | — |
| 2022-12-08 | 84.36 | $0.35 | — |
| 2022-12-07 | 84.18 | $0.35 | — |
| 2022-12-06 | 84.00 | $0.35 | — |
| 2022-12-05 | 83.81 | $0.35 | — |
| 2022-12-02 | 83.60 | $0.35 | — |
| 2022-12-01 | 83.39 | $0.35 | — |
| 2022-11-30 | 83.16 | $0.35 | 3200 |
| 2022-11-29 | 82.93 | $0.39 | — |
| 2022-11-28 | 83.42 | $0.39 | — |
| 2022-11-25 | 83.94 | $0.39 | 2700 |
| 2022-11-23 | 84.49 | $0.39 | — |
| 2022-11-22 | 84.34 | $0.39 | 90 |
| 2022-11-21 | 84.18 | $0.39 | — |
| 2022-11-18 | 83.77 | $0.39 | — |
| 2022-11-17 | 83.34 | $0.39 | — |
| 2022-11-16 | 82.89 | $0.39 | — |
| 2022-11-15 | 82.41 | $0.39 | — |
| 2022-11-14 | 81.91 | $0.39 | — |
| 2022-11-11 | 81.38 | $0.39 | — |
| 2022-11-10 | 80.83 | $0.39 | — |
| 2022-11-09 | 80.24 | $0.39 | — |
| 2022-11-08 | 79.63 | $0.39 | — |
| 2022-11-07 | 78.98 | $0.39 | — |
| 2022-11-04 | 78.30 | $0.39 | — |
| 2022-11-03 | 77.58 | $0.39 | — |
| 2022-11-02 | 76.83 | $0.39 | — |
| 2022-11-01 | 76.03 | $0.39 | — |
| 2022-10-31 | 75.19 | $0.39 | — |
| 2022-10-28 | 74.31 | $0.39 | — |
| 2022-10-27 | 73.38 | $0.39 | — |
| 2022-10-26 | 72.41 | $0.39 | — |
| 2022-10-25 | 71.38 | $0.39 | — |
| 2022-10-24 | 70.30 | $0.39 | — |
| 2022-10-21 | 69.16 | $0.39 | — |
| 2022-10-20 | 67.96 | $0.39 | — |
| 2022-10-19 | 66.70 | $0.39 | — |
| 2022-10-18 | 65.37 | $0.39 | — |
| 2022-10-17 | 63.97 | $0.39 | — |
| 2022-10-14 | 62.50 | $0.39 | 25 |
| 2022-10-13 | 60.95 | $0.50 | — |
| 2022-10-12 | 60.31 | $0.50 | — |
| 2022-10-11 | 59.63 | $0.50 | — |
| 2022-10-10 | 58.92 | $0.50 | — |
| 2022-10-07 | 58.16 | $0.50 | — |
| 2022-10-06 | 57.37 | $0.50 | — |
| 2022-10-05 | 56.54 | $0.50 | — |
| 2022-10-04 | 55.67 | $0.50 | — |
| 2022-10-03 | 54.74 | $0.50 | — |
| 2022-09-30 | 53.77 | $0.50 | — |
| 2022-09-29 | 52.75 | $0.50 | — |
| 2022-09-28 | 51.68 | $0.50 | — |
| 2022-09-27 | 50.54 | $0.50 | — |
| 2022-09-26 | 49.35 | $0.50 | — |
| 2022-09-23 | 48.10 | $0.50 | — |
| 2022-09-22 | 46.78 | $0.50 | — |
| 2022-09-21 | 45.39 | $0.50 | — |
| 2022-09-20 | 43.93 | $0.50 | — |
| 2022-09-19 | 42.39 | $0.50 | — |
| 2022-09-16 | 40.76 | $0.50 | — |
| 2022-09-15 | 39.06 | $0.50 | 1500 |
| 2022-09-14 | 37.26 | $0.53 | — |
| 2022-09-13 | 35.68 | $0.53 | — |
| 2022-09-12 | 34.02 | $0.53 | 1110 |
| 2022-09-09 | 32.27 | $0.55 | — |
| 2022-09-08 | 31.11 | $0.55 | — |
| 2022-09-07 | 29.89 | $0.55 | — |
| 2022-09-06 | 28.60 | $0.55 | — |
| 2022-09-02 | 27.25 | $0.55 | 90 |
| 2022-09-01 | 25.82 | $0.55 | — |
| 2022-08-31 | 24.26 | $0.55 | — |
| 2022-08-30 | 22.61 | $0.55 | — |
| 2022-08-29 | 20.88 | $0.55 | 94 |
| 2022-08-26 | 19.05 | $0.59 | — |
| 2022-08-25 | 18.74 | $0.59 | — |
| 2022-08-24 | 18.40 | $0.59 | — |
| 2022-08-23 | 18.05 | $0.59 | — |
| 2022-08-22 | 17.68 | $0.59 | — |
| 2022-08-19 | 17.30 | $0.59 | — |
| 2022-08-18 | 16.89 | $0.59 | — |
| 2022-08-17 | 16.46 | $0.59 | — |
| 2022-08-16 | 16.00 | $0.59 | — |
| 2022-08-15 | 15.52 | $0.59 | — |
| 2022-08-12 | 15.02 | $0.59 | 50 |
| 2022-08-11 | 14.49 | $0.60 | — |
| 2022-08-10 | 14.18 | $0.60 | — |
| 2022-08-09 | 13.86 | $0.60 | 1500 |
| 2022-08-08 | 13.51 | $0.54 | 18 |
| 2022-08-05 | 10.00 | $0.64 | — |
| 2022-08-04 | 10.27 | $0.64 | — |
| 2022-08-03 | 10.56 | $0.64 | — |
| 2022-08-02 | 10.86 | $0.64 | — |
| 2022-08-01 | 11.17 | $0.64 | — |
| 2022-07-29 | 11.51 | $0.64 | — |
| 2022-07-28 | 11.86 | $0.64 | — |
| 2022-07-27 | 12.23 | $0.64 | — |
| 2022-07-26 | 12.62 | $0.64 | — |
| 2022-07-25 | 13.03 | $0.64 | — |
| 2022-07-22 | 13.46 | $0.64 | — |
| 2022-07-21 | 13.91 | $0.64 | — |
| 2022-07-20 | 14.39 | $0.64 | — |
| 2022-07-19 | 14.89 | $0.64 | — |
| 2022-07-18 | 15.42 | $0.64 | — |
| 2022-07-15 | 15.98 | $0.64 | — |
| 2022-07-14 | 16.56 | $0.64 | — |
| 2022-07-13 | 17.18 | $0.64 | — |
| 2022-07-12 | 17.83 | $0.64 | — |
| 2022-07-11 | 18.51 | $0.64 | — |
| 2022-07-08 | 19.23 | $0.64 | — |
| 2022-07-07 | 19.99 | $0.64 | — |
| 2022-07-06 | 20.79 | $0.64 | — |
| 2022-07-05 | 21.63 | $0.64 | — |
| 2022-07-01 | 22.51 | $0.64 | — |
| 2022-06-30 | 23.44 | $0.64 | — |
| 2022-06-29 | 24.42 | $0.64 | — |
| 2022-06-28 | 25.45 | $0.64 | — |
| 2022-06-27 | 26.54 | $0.64 | — |
| 2022-06-24 | 27.68 | $0.64 | 10 |
| 2022-06-23 | 28.88 | $0.61 | — |
| 2022-06-22 | 28.32 | $0.61 | — |
| 2022-06-21 | 27.73 | $0.61 | — |
| 2022-06-17 | 27.12 | $0.61 | — |
| 2022-06-16 | 26.47 | $0.61 | — |
| 2022-06-15 | 25.78 | $0.61 | — |
| 2022-06-14 | 25.06 | $0.61 | — |
| 2022-06-13 | 24.30 | $0.61 | 12 |
| 2022-06-10 | 23.50 | $0.64 | — |
| 2022-06-09 | 23.41 | $0.64 | — |
| 2022-06-08 | 23.32 | $0.64 | — |
| 2022-06-07 | 23.23 | $0.64 | — |
| 2022-06-06 | 23.13 | $0.64 | — |
| 2022-06-03 | 23.02 | $0.64 | — |
| 2022-06-02 | 22.91 | $0.64 | — |
| 2022-06-01 | 22.79 | $0.64 | — |
| 2022-05-31 | 22.67 | $0.64 | — |
| 2022-05-27 | 22.53 | $0.64 | — |
| 2022-05-26 | 22.40 | $0.64 | — |
| 2022-05-25 | 22.25 | $0.64 | — |
| 2022-05-24 | 22.10 | $0.64 | — |
| 2022-05-23 | 21.94 | $0.64 | — |
| 2022-05-20 | 21.77 | $0.64 | 100 |
| 2022-05-19 | 21.59 | $0.63 | — |
| 2022-05-18 | 21.33 | $0.63 | — |
| 2022-05-17 | 21.06 | $0.63 | — |
| 2022-05-16 | 20.77 | $0.63 | — |
| 2022-05-13 | 20.47 | $0.63 | 300 |
| 2022-05-12 | 20.15 | $0.62 | — |
| 2022-05-11 | 19.50 | $0.62 | — |
| 2022-05-10 | 18.82 | $0.62 | — |
| 2022-05-09 | 18.11 | $0.62 | — |
| 2022-05-06 | 17.35 | $0.62 | — |
| 2022-05-05 | 16.56 | $0.62 | — |
| 2022-05-04 | 15.73 | $0.62 | — |
| 2022-05-03 | 14.85 | $0.62 | — |
| 2022-05-02 | 13.92 | $0.62 | — |
| 2022-04-29 | 12.95 | $0.62 | 100 |
| 2022-04-28 | 11.92 | $0.82 | — |
| 2022-04-27 | 11.72 | $0.82 | — |
| 2022-04-26 | 11.50 | $0.82 | — |
| 2022-04-25 | 11.27 | $0.82 | 100 |
| 2022-04-22 | 11.03 | $0.78 | — |
| 2022-04-21 | 11.38 | $0.78 | — |
| 2022-04-20 | 11.76 | $0.78 | 1440 |
| 2022-04-19 | 12.15 | $0.78 | — |
| 2022-04-18 | 12.52 | $0.78 | — |
| 2022-04-14 | 12.92 | $0.78 | — |
| 2022-04-13 | 13.33 | $0.78 | 70 |
| 2022-04-12 | 13.77 | $0.74 | — |
| 2022-04-11 | 14.15 | $0.74 | — |
| 2022-04-08 | 14.55 | $0.74 | 100 |
| 2022-04-07 | 14.97 | $0.75 | — |
| 2022-04-06 | 15.58 | $0.75 | — |
| 2022-04-05 | 16.23 | $0.75 | — |
| 2022-04-04 | 16.90 | $0.75 | — |
| 2022-04-01 | 17.62 | $0.75 | — |
| 2022-03-31 | 18.37 | $0.75 | — |
| 2022-03-30 | 19.16 | $0.75 | 87 |
| 2022-03-29 | 19.99 | $0.88 | — |
| 2022-03-28 | 19.94 | $0.88 | — |
| 2022-03-25 | 19.88 | $0.88 | 100 |
| 2022-03-24 | 19.82 | $0.98 | 200 |
| 2022-03-23 | 18.41 | $0.91 | 56 |
| 2022-03-22 | 17.38 | $0.81 | — |
| 2022-03-21 | 17.24 | $0.81 | 10 |
| 2022-03-18 | 17.10 | $0.73 | — |
| 2022-03-17 | 17.90 | $0.73 | 100 |
| 2022-03-16 | 18.74 | $0.66 | — |
| 2022-03-15 | 18.55 | $0.66 | — |
| 2022-03-14 | 18.36 | $0.66 | — |
| 2022-03-11 | 18.16 | $0.66 | — |
| 2022-03-10 | 17.94 | $0.66 | — |
| 2022-03-09 | 17.72 | $0.66 | 150 |
| 2022-03-08 | 17.48 | $0.74 | 20 |
| 2022-03-07 | 18.19 | $0.76 | — |
| 2022-03-04 | 18.93 | $0.76 | 20 |
| 2022-03-03 | 19.70 | $0.72 | 200 |
| 2022-03-02 | 20.15 | $0.78 | 70 |
| 2022-03-01 | 20.45 | $0.78 | — |
| 2022-02-28 | 20.77 | $0.78 | — |
| 2022-02-25 | 21.10 | $0.78 | — |
| 2022-02-24 | 21.45 | $0.78 | — |
| 2022-02-23 | 21.82 | $0.78 | — |
| 2022-02-22 | 22.21 | $0.78 | — |
| 2022-02-18 | 22.62 | $0.78 | — |
| 2022-02-17 | 23.05 | $0.78 | 355 |
| 2022-02-16 | 23.51 | $0.70 | — |
| 2022-02-15 | 24.22 | $0.70 | — |
| 2022-02-14 | 24.98 | $0.70 | — |
| 2022-02-11 | 25.77 | $0.70 | — |
| 2022-02-10 | 26.60 | $0.70 | 41 |
| 2022-02-09 | 27.48 | $0.83 | — |
| 2022-02-08 | 27.08 | $0.83 | — |
| 2022-02-07 | 26.67 | $0.83 | — |
| 2022-02-04 | 26.23 | $0.83 | — |
| 2022-02-03 | 25.76 | $0.83 | — |
| 2022-02-02 | 25.27 | $0.83 | — |
| 2022-02-01 | 24.76 | $0.83 | — |
| 2022-01-31 | 24.22 | $0.83 | — |
| 2022-01-28 | 23.65 | $0.83 | — |
| 2022-01-27 | 23.05 | $0.83 | — |
| 2022-01-26 | 22.42 | $0.83 | — |
| 2022-01-25 | 21.76 | $0.83 | — |
| 2022-01-24 | 21.06 | $0.83 | — |
| 2022-01-21 | 20.32 | $0.83 | 175 |
| 2022-01-20 | 19.55 | $0.76 | — |
| 2022-01-19 | 19.27 | $0.76 | 101 |
| 2022-01-18 | 18.98 | $0.67 | — |
| 2022-01-14 | 19.53 | $0.67 | 2455 |
| 2022-01-13 | 20.11 | $0.74 | — |
| 2022-01-12 | 19.70 | $0.74 | — |
| 2022-01-11 | 19.27 | $0.74 | — |
| 2022-01-10 | 18.81 | $0.74 | — |
| 2022-01-07 | 18.34 | $0.74 | — |
| 2022-01-06 | 17.83 | $0.74 | — |
| 2022-01-05 | 17.30 | $0.74 | 8800 |
| 2022-01-04 | 16.74 | $0.71 | — |
| 2022-01-03 | 16.32 | $0.71 | — |
| 2021-12-31 | 15.87 | $0.71 | 25 |
| 2021-12-30 | 15.40 | $0.78 | 2926 |
| 2021-12-29 | 14.24 | $0.77 | 515 |
| 2021-12-28 | 13.06 | $0.67 | 25 |
| 2021-12-27 | 12.44 | $0.69 | 2100 |
| 2021-12-23 | 11.59 | $0.65 | — |
| 2021-12-22 | 11.90 | $0.65 | — |
| 2021-12-21 | 12.22 | $0.65 | 16622 |
| 2021-12-20 | 12.56 | $0.65 | — |
| 2021-12-17 | 12.34 | $0.65 | 7610 |
| 2021-12-16 | 12.11 | $0.70 | 11189 |
| 2021-12-15 | 12.34 | $0.77 | — |
| 2021-12-14 | 12.22 | $0.77 | — |
| 2021-12-13 | 12.10 | $0.77 | 116 |
| 2021-12-10 | 11.97 | $0.72 | — |
| 2021-12-09 | 12.56 | $0.72 | 4900 |
| 2021-12-08 | 13.18 | $0.72 | — |
| 2021-12-07 | 13.84 | $0.72 | 1000 |
| 2021-12-06 | 14.53 | $0.72 | — |
| 2021-12-03 | 15.26 | $0.72 | — |
| 2021-12-02 | 16.03 | $0.72 | 138 |
| 2021-12-01 | 16.84 | $0.72 | 131 |
| 2021-11-30 | 17.27 | $0.82 | — |
| 2021-11-29 | 17.20 | $0.82 | — |
| 2021-11-26 | 17.13 | $0.82 | — |
| 2021-11-24 | 17.05 | $0.82 | — |
| 2021-11-23 | 16.97 | $0.82 | — |
| 2021-11-22 | 16.89 | $0.82 | — |
| 2021-11-19 | 16.81 | $0.82 | — |
| 2021-11-18 | 16.71 | $0.82 | — |
| 2021-11-17 | 16.62 | $0.82 | 50 |
| 2021-11-16 | 16.52 | $0.75 | 150 |
| 2021-11-15 | 17.07 | $0.80 | — |
| 2021-11-12 | 17.00 | $0.80 | — |
| 2021-11-11 | 16.93 | $0.80 | 850 |
| 2021-11-10 | 16.86 | $0.89 | — |
| 2021-11-09 | 15.60 | $0.89 | — |
| 2021-11-08 | 14.28 | $0.89 | 1846 |
| 2021-11-05 | 12.88 | $0.79 | — |
| 2021-11-04 | 12.79 | $0.79 | — |
| 2021-11-03 | 12.70 | $0.79 | 160 |
| 2021-11-02 | 12.61 | $0.72 | 350 |
| 2021-11-01 | 13.23 | $0.74 | — |
| 2021-10-29 | 13.64 | $0.74 | — |
| 2021-10-28 | 14.06 | $0.74 | 2050 |
| 2021-10-27 | 14.51 | $0.72 | — |
| 2021-10-26 | 15.25 | $0.72 | 11500 |
| 2021-10-25 | 16.03 | $0.79 | — |
| 2021-10-22 | 15.90 | $0.79 | — |
| 2021-10-21 | 15.76 | $0.79 | 178 |
| 2021-10-20 | 15.61 | $0.83 | 177 |
| 2021-10-19 | 15.31 | $0.74 | — |
| 2021-10-18 | 15.91 | $0.74 | — |
| 2021-10-15 | 16.55 | $0.74 | — |
| 2021-10-14 | 17.22 | $0.74 | — |
| 2021-10-13 | 17.92 | $0.74 | — |
| 2021-10-12 | 18.66 | $0.74 | — |
| 2021-10-11 | 19.44 | $0.74 | 17 |
| 2021-10-08 | 20.26 | $0.67 | — |
| 2021-10-07 | 20.72 | $0.67 | — |
| 2021-10-06 | 21.20 | $0.67 | — |
| 2021-10-05 | 21.70 | $0.67 | — |
| 2021-10-04 | 22.23 | $0.67 | 846 |
| 2021-10-01 | 22.79 | $0.77 | — |
| 2021-09-30 | 22.74 | $0.77 | — |
| 2021-09-29 | 22.68 | $0.77 | — |
| 2021-09-28 | 22.62 | $0.77 | — |
| 2021-09-27 | 22.56 | $0.77 | — |
| 2021-09-24 | 22.49 | $0.77 | — |
| 2021-09-23 | 22.42 | $0.77 | 20 |
| 2021-09-22 | 22.35 | $0.72 | — |
| 2021-09-21 | 22.66 | $0.72 | 186 |
| 2021-09-20 | 22.98 | $0.79 | — |
| 2021-09-17 | 22.47 | $0.79 | 10000 |
| 2021-09-16 | 21.92 | $0.71 | 15 |
| 2021-09-15 | 21.94 | $0.75 | — |
| 2021-09-14 | 21.42 | $0.75 | — |
| 2021-09-13 | 20.88 | $0.75 | 722 |
| 2021-09-10 | 20.31 | $0.68 | — |
| 2021-09-09 | 21.18 | $0.68 | — |
| 2021-09-08 | 22.09 | $0.68 | — |
| 2021-09-07 | 23.06 | $0.68 | 35 |
| 2021-09-03 | 24.07 | $0.74 | 100 |
| 2021-09-02 | 24.41 | $0.76 | — |
| 2021-09-01 | 24.48 | $0.76 | — |
| 2021-08-31 | 24.56 | $0.76 | — |
| 2021-08-30 | 24.64 | $0.76 | — |
| 2021-08-27 | 24.72 | $0.76 | — |
| 2021-08-26 | 24.80 | $0.76 | — |
| 2021-08-25 | 24.89 | $0.76 | — |
| 2021-08-24 | 24.99 | $0.76 | 100 |
| 2021-08-23 | 25.09 | $0.67 | 12 |
| 2021-08-20 | 25.84 | $0.63 | — |
| 2021-08-19 | 26.94 | $0.63 | 46 |
| 2021-08-18 | 28.09 | $0.72 | 100 |
| 2021-08-17 | 28.37 | $0.76 | 100 |
| 2021-08-16 | 28.23 | $0.69 | 30 |
| 2021-08-13 | 28.58 | $0.71 | — |
| 2021-08-12 | 28.65 | $0.71 | 17 |
| 2021-08-11 | 28.73 | $0.72 | — |
| 2021-08-10 | 28.77 | $0.72 | — |
| 2021-08-09 | 28.82 | $0.72 | — |
| 2021-08-06 | 28.87 | $0.72 | 5000 |
| 2021-08-05 | 28.92 | $0.76 | — |
| 2021-08-04 | 28.55 | $0.76 | 600 |
| 2021-08-03 | 28.16 | $0.75 | 7004 |
| 2021-08-02 | 27.74 | $0.71 | — |
| 2021-07-30 | 27.68 | $0.71 | — |
| 2021-07-29 | 27.62 | $0.71 | — |
| 2021-07-28 | 27.55 | $0.71 | — |
| 2021-07-27 | 27.48 | $0.71 | 519 |
| 2021-07-26 | 27.40 | $0.75 | 65 |
| 2021-07-23 | 26.97 | $0.80 | — |
| 2021-07-22 | 26.08 | $0.80 | — |
| 2021-07-21 | 25.14 | $0.80 | — |
| 2021-07-20 | 24.15 | $0.80 | — |
| 2021-07-19 | 23.11 | $0.80 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected