Is Escalade, Incorporated (ESCA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Escalade, Incorporated (ESCA) research center and poll results.
NASDAQ : ESCA
Escalade, Incorporated
$18.98 USD
$0.81 (4.46%)
- Volume
- 55.03K
- Average Volume
- 36.27K
- Market Capitalization
- $262.02M
- P/E Ratio
- 16.95
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $21.32
- Year Low
- $11.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $3.06
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
18.62
2026-07-15
Close Price
$18.98
Vol: 55100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.87
Average
14.76
Maximum
23.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.62 | $18.98 | 55100 |
| 2026-07-14 | 18.59 | $18.17 | 37101 |
| 2026-07-13 | 18.61 | $18.48 | 31300 |
| 2026-07-10 | 18.61 | $18.29 | 25545 |
| 2026-07-09 | 18.63 | $18.31 | 20500 |
| 2026-07-08 | 18.62 | $18.40 | 30152 |
| 2026-07-07 | 18.60 | $18.32 | 40300 |
| 2026-07-06 | 18.58 | $18.82 | 43710 |
| 2026-07-02 | 18.55 | $19.06 | 21022 |
| 2026-07-01 | 18.49 | $19.14 | 36813 |
| 2026-06-30 | 18.42 | $18.78 | 21349 |
| 2026-06-29 | 18.39 | $18.90 | 46600 |
| 2026-06-26 | 18.39 | $19.28 | 182600 |
| 2026-06-25 | 18.38 | $18.42 | 27315 |
| 2026-06-24 | 18.42 | $18.55 | 29200 |
| 2026-06-23 | 18.43 | $18.82 | 19900 |
| 2026-06-22 | 18.42 | $18.66 | 30000 |
| 2026-06-18 | 18.42 | $18.65 | 60096 |
| 2026-06-17 | 18.42 | $18.13 | 37900 |
| 2026-06-16 | 18.43 | $18.26 | 21624 |
| 2026-06-15 | 18.45 | $18.39 | 34439 |
| 2026-06-12 | 18.45 | $18.63 | 14500 |
| 2026-06-11 | 18.44 | $18.45 | 20708 |
| 2026-06-10 | 18.44 | $18.56 | 26811 |
| 2026-06-09 | 18.41 | $18.20 | 33347 |
| 2026-06-08 | 18.45 | $18.00 | 34800 |
| 2026-06-05 | 18.53 | $17.90 | 21200 |
| 2026-06-04 | 18.63 | $18.31 | 19735 |
| 2026-06-03 | 18.75 | $17.70 | 27841 |
| 2026-06-02 | 18.86 | $17.89 | 16902 |
| 2026-06-01 | 18.96 | $18.15 | 27707 |
| 2026-05-29 | 18.96 | $18.77 | 29424 |
| 2026-05-28 | 18.96 | $19.10 | 19044 |
| 2026-05-27 | 18.88 | $19.18 | 24200 |
| 2026-05-26 | 18.84 | $18.82 | 42200 |
| 2026-05-22 | 18.82 | $18.70 | 29649 |
| 2026-05-21 | 18.79 | $18.63 | 26242 |
| 2026-05-20 | 18.76 | $18.54 | 35800 |
| 2026-05-19 | 18.74 | $18.41 | 36335 |
| 2026-05-18 | 18.75 | $18.61 | 65600 |
| 2026-05-15 | 18.74 | $18.35 | 34041 |
| 2026-05-14 | 18.76 | $18.58 | 20515 |
| 2026-05-13 | 18.74 | $18.37 | 76100 |
| 2026-05-12 | 18.72 | $17.89 | 46700 |
| 2026-05-11 | 18.77 | $19.12 | 44300 |
| 2026-05-08 | 18.73 | $19.65 | 28900 |
| 2026-05-07 | 18.64 | $19.80 | 63438 |
| 2026-05-06 | 18.53 | $20.76 | 51002 |
| 2026-05-05 | 18.38 | $19.88 | 90916 |
| 2026-05-04 | 18.26 | $19.91 | 117531 |
| 2026-05-01 | 18.13 | $18.21 | 18537 |
| 2026-04-30 | 18.13 | $18.70 | 53300 |
| 2026-04-29 | 18.10 | $17.54 | 24600 |
| 2026-04-28 | 18.08 | $18.34 | 14221 |
| 2026-04-27 | 18.04 | $18.39 | 32633 |
| 2026-04-24 | 17.99 | $18.09 | 13700 |
| 2026-04-23 | 17.96 | $18.09 | 20328 |
| 2026-04-22 | 17.95 | $18.17 | 23300 |
| 2026-04-21 | 17.95 | $18.53 | 20200 |
| 2026-04-20 | 17.95 | $18.43 | 18600 |
| 2026-04-17 | 17.90 | $18.75 | 34078 |
| 2026-04-16 | 17.85 | $18.08 | 17543 |
| 2026-04-15 | 17.81 | $18.16 | 34800 |
| 2026-04-14 | 17.81 | $18.88 | 70440 |
| 2026-04-13 | 17.72 | $18.29 | 38800 |
| 2026-04-10 | 17.67 | $17.83 | 47300 |
| 2026-04-09 | 17.60 | $17.59 | 33305 |
| 2026-04-08 | 17.56 | $17.78 | 21000 |
| 2026-04-07 | 17.44 | $17.40 | 36700 |
| 2026-04-06 | 17.35 | $17.28 | 58610 |
| 2026-04-02 | 17.24 | $18.21 | 44900 |
| 2026-04-01 | 17.05 | $18.15 | 66848 |
| 2026-03-31 | 16.90 | $17.17 | 57900 |
| 2026-03-30 | 16.79 | $17.51 | 36730 |
| 2026-03-27 | 16.65 | $17.35 | 40000 |
| 2026-03-26 | 16.50 | $17.55 | 30422 |
| 2026-03-25 | 16.37 | $17.93 | 35000 |
| 2026-03-24 | 16.19 | $18.09 | 31000 |
| 2026-03-23 | 16.01 | $18.48 | 64291 |
| 2026-03-20 | 15.79 | $17.55 | 69400 |
| 2026-03-19 | 15.62 | $17.71 | 50287 |
| 2026-03-18 | 15.43 | $17.31 | 78000 |
| 2026-03-17 | 15.26 | $18.10 | 95600 |
| 2026-03-16 | 15.06 | $17.17 | 78479 |
| 2026-03-13 | 14.90 | $17.18 | 47600 |
| 2026-03-12 | 14.75 | $16.57 | 66100 |
| 2026-03-11 | 14.64 | $16.73 | 81607 |
| 2026-03-10 | 14.51 | $15.42 | 66500 |
| 2026-03-09 | 14.45 | $15.58 | 84344 |
| 2026-03-06 | 14.38 | $15.00 | 53715 |
| 2026-03-05 | 14.36 | $14.48 | 17400 |
| 2026-03-04 | 14.38 | $15.16 | 17100 |
| 2026-03-03 | 14.37 | $14.88 | 20100 |
| 2026-03-02 | 14.36 | $14.69 | 35019 |
| 2026-02-27 | 14.36 | $14.40 | 33406 |
| 2026-02-26 | 14.35 | $14.92 | 11536 |
| 2026-02-25 | 14.31 | $14.45 | 12215 |
| 2026-02-24 | 14.30 | $14.42 | 8005 |
| 2026-02-23 | 14.30 | $14.11 | 17449 |
| 2026-02-20 | 14.30 | $14.11 | 9632 |
| 2026-02-19 | 14.31 | $13.95 | 8424 |
| 2026-02-18 | 14.33 | $13.89 | 11800 |
| 2026-02-17 | 14.32 | $14.04 | 7100 |
| 2026-02-13 | 14.32 | $14.05 | 12525 |
| 2026-02-12 | 14.32 | $14.24 | 13100 |
| 2026-02-11 | 14.30 | $14.19 | 7907 |
| 2026-02-10 | 14.29 | $14.25 | 12825 |
| 2026-02-09 | 14.27 | $14.11 | 14400 |
| 2026-02-06 | 14.25 | $14.31 | 22000 |
| 2026-02-05 | 14.24 | $14.64 | 14312 |
| 2026-02-04 | 14.21 | $14.78 | 18219 |
| 2026-02-03 | 14.18 | $14.88 | 28500 |
| 2026-02-02 | 14.12 | $14.86 | 22743 |
| 2026-01-30 | 14.07 | $14.54 | 23830 |
| 2026-01-29 | 14.01 | $14.26 | 8724 |
| 2026-01-28 | 13.97 | $14.10 | 16546 |
| 2026-01-27 | 13.93 | $14.24 | 7600 |
| 2026-01-26 | 13.89 | $14.40 | 20725 |
| 2026-01-23 | 13.83 | $14.14 | 12235 |
| 2026-01-22 | 13.76 | $14.41 | 17300 |
| 2026-01-21 | 13.68 | $14.19 | 12900 |
| 2026-01-20 | 13.61 | $13.80 | 25600 |
| 2026-01-16 | 13.57 | $14.06 | 15115 |
| 2026-01-15 | 13.52 | $13.98 | 12839 |
| 2026-01-14 | 13.47 | $13.86 | 13535 |
| 2026-01-13 | 13.43 | $13.96 | 17205 |
| 2026-01-12 | 13.39 | $13.92 | 27300 |
| 2026-01-09 | 13.35 | $13.72 | 16100 |
| 2026-01-08 | 13.29 | $14.10 | 19040 |
| 2026-01-07 | 13.22 | $14.09 | 27800 |
| 2026-01-06 | 13.15 | $14.00 | 41809 |
| 2026-01-05 | 13.08 | $13.85 | 35200 |
| 2026-01-02 | 13.02 | $13.69 | 32100 |
| 2025-12-31 | 12.99 | $13.49 | 29930 |
| 2025-12-30 | 12.93 | $13.41 | 30200 |
| 2025-12-29 | 12.89 | $13.32 | 18400 |
| 2025-12-26 | 12.89 | $13.38 | 12300 |
| 2025-12-24 | 12.89 | $13.22 | 12700 |
| 2025-12-23 | 12.88 | $12.75 | 22200 |
| 2025-12-22 | 12.89 | $12.74 | 23400 |
| 2025-12-19 | 12.92 | $12.79 | 34200 |
| 2025-12-18 | 12.89 | $12.99 | 16000 |
| 2025-12-17 | 12.86 | $13.05 | 18631 |
| 2025-12-16 | 12.84 | $13.13 | 16541 |
| 2025-12-15 | 12.84 | $13.04 | 27700 |
| 2025-12-12 | 12.84 | $13.10 | 24000 |
| 2025-12-11 | 12.82 | $13.14 | 49900 |
| 2025-12-10 | 12.79 | $12.61 | 106032 |
| 2025-12-09 | 12.79 | $12.70 | 15009 |
| 2025-12-08 | 12.77 | $12.67 | 20700 |
| 2025-12-05 | 12.73 | $12.57 | 12145 |
| 2025-12-04 | 12.68 | $12.65 | 28434 |
| 2025-12-03 | 12.65 | $13.02 | 27100 |
| 2025-12-02 | 12.58 | $12.35 | 23329 |
| 2025-12-01 | 12.54 | $12.67 | 46910 |
| 2025-11-28 | 12.49 | $13.26 | 10419 |
| 2025-11-26 | 12.39 | $13.26 | 15929 |
| 2025-11-25 | 12.30 | $13.15 | 9600 |
| 2025-11-24 | 12.22 | $12.96 | 13000 |
| 2025-11-21 | 12.16 | $13.23 | 32926 |
| 2025-11-20 | 12.09 | $12.25 | 16000 |
| 2025-11-19 | 12.07 | $12.39 | 20000 |
| 2025-11-18 | 12.07 | $12.68 | 11500 |
| 2025-11-17 | 12.02 | $13.01 | 12839 |
| 2025-11-14 | 11.96 | $13.15 | 29650 |
| 2025-11-13 | 11.89 | $12.61 | 14900 |
| 2025-11-12 | 11.85 | $12.67 | 14245 |
| 2025-11-11 | 11.81 | $12.54 | 8924 |
| 2025-11-10 | 11.78 | $12.30 | 11900 |
| 2025-11-07 | 11.75 | $11.91 | 15800 |
| 2025-11-06 | 11.73 | $11.54 | 25000 |
| 2025-11-05 | 11.74 | $11.97 | 13830 |
| 2025-11-04 | 11.73 | $11.61 | 14500 |
| 2025-11-03 | 11.76 | $11.70 | 21100 |
| 2025-10-31 | 11.79 | $11.51 | 17500 |
| 2025-10-30 | 11.85 | $11.42 | 26130 |
| 2025-10-29 | 11.90 | $11.41 | 19100 |
| 2025-10-28 | 11.97 | $11.55 | 9133 |
| 2025-10-27 | 12.02 | $11.69 | 13000 |
| 2025-10-24 | 12.06 | $11.94 | 11037 |
| 2025-10-23 | 12.11 | $11.88 | 5400 |
| 2025-10-22 | 12.14 | $12.23 | 25813 |
| 2025-10-21 | 12.17 | $11.71 | 13420 |
| 2025-10-20 | 12.21 | $11.77 | 11500 |
| 2025-10-17 | 12.25 | $11.82 | 9000 |
| 2025-10-16 | 12.29 | $11.82 | 9636 |
| 2025-10-15 | 12.35 | $11.91 | 14500 |
| 2025-10-14 | 12.36 | $11.83 | 12600 |
| 2025-10-13 | 12.38 | $11.71 | 21230 |
| 2025-10-10 | 12.42 | $11.55 | 25800 |
| 2025-10-09 | 12.47 | $11.73 | 22804 |
| 2025-10-08 | 12.51 | $11.86 | 16400 |
| 2025-10-07 | 12.53 | $12.14 | 9100 |
| 2025-10-06 | 12.54 | $12.30 | 43600 |
| 2025-10-03 | 12.56 | $12.73 | 29626 |
| 2025-10-02 | 12.56 | $12.41 | 14316 |
| 2025-10-01 | 12.58 | $12.75 | 14700 |
| 2025-09-30 | 12.56 | $12.57 | 9400 |
| 2025-09-29 | 12.56 | $12.61 | 8400 |
| 2025-09-26 | 12.56 | $12.83 | 13000 |
| 2025-09-25 | 12.57 | $12.45 | 7100 |
| 2025-09-24 | 12.59 | $12.84 | 7024 |
| 2025-09-23 | 12.59 | $12.54 | 16512 |
| 2025-09-22 | 12.62 | $12.69 | 17553 |
| 2025-09-19 | 12.65 | $12.54 | 41700 |
| 2025-09-18 | 12.65 | $12.97 | 14715 |
| 2025-09-17 | 12.62 | $12.09 | 15000 |
| 2025-09-16 | 12.64 | $12.34 | 11600 |
| 2025-09-15 | 12.66 | $12.55 | 19440 |
| 2025-09-12 | 12.64 | $12.40 | 9200 |
| 2025-09-11 | 12.64 | $12.53 | 11447 |
| 2025-09-10 | 12.68 | $12.31 | 6900 |
| 2025-09-09 | 12.71 | $12.41 | 10920 |
| 2025-09-08 | 12.70 | $12.56 | 9600 |
| 2025-09-05 | 12.66 | $12.86 | 8240 |
| 2025-09-04 | 12.63 | $12.77 | 8506 |
| 2025-09-03 | 12.61 | $12.29 | 13039 |
| 2025-09-02 | 12.60 | $12.63 | 10804 |
| 2025-08-29 | 12.57 | $12.60 | 8527 |
| 2025-08-28 | 12.53 | $12.97 | 4500 |
| 2025-08-27 | 12.50 | $12.86 | 6800 |
| 2025-08-26 | 12.47 | $12.89 | 11236 |
| 2025-08-25 | 12.47 | $13.10 | 6202 |
| 2025-08-22 | 12.45 | $13.40 | 22600 |
| 2025-08-21 | 12.42 | $12.39 | 4000 |
| 2025-08-20 | 12.43 | $12.40 | 12257 |
| 2025-08-19 | 12.47 | $12.58 | 8612 |
| 2025-08-18 | 12.49 | $12.71 | 48500 |
| 2025-08-15 | 12.50 | $12.15 | 15400 |
| 2025-08-14 | 12.50 | $12.44 | 15000 |
| 2025-08-13 | 12.51 | $13.21 | 10346 |
| 2025-08-12 | 12.50 | $12.91 | 19146 |
| 2025-08-11 | 12.52 | $12.24 | 17424 |
| 2025-08-08 | 12.61 | $11.80 | 12900 |
| 2025-08-07 | 12.73 | $12.17 | 12900 |
| 2025-08-06 | 12.83 | $12.40 | 13000 |
| 2025-08-05 | 12.93 | $12.19 | 24915 |
| 2025-08-04 | 13.04 | $12.01 | 48338 |
| 2025-08-01 | 13.16 | $11.78 | 23105 |
| 2025-07-31 | 13.32 | $12.29 | 20800 |
| 2025-07-30 | 13.42 | $12.43 | 24107 |
| 2025-07-29 | 13.51 | $12.74 | 7500 |
| 2025-07-28 | 13.57 | $12.72 | 14200 |
| 2025-07-25 | 13.64 | $12.82 | 8100 |
| 2025-07-24 | 13.70 | $12.61 | 9900 |
| 2025-07-23 | 13.75 | $13.18 | 11700 |
| 2025-07-22 | 13.80 | $13.05 | 21400 |
| 2025-07-21 | 13.84 | $12.76 | 24109 |
| 2025-07-18 | 13.90 | $12.22 | 61300 |
| 2025-07-17 | 13.97 | $12.70 | 16233 |
| 2025-07-16 | 14.03 | $13.02 | 23100 |
| 2025-07-15 | 14.06 | $13.25 | 17746 |
| 2025-07-14 | 14.09 | $14.02 | 12100 |
| 2025-07-11 | 14.11 | $14.16 | 10623 |
| 2025-07-10 | 14.11 | $14.32 | 8418 |
| 2025-07-09 | 14.11 | $14.35 | 6341 |
| 2025-07-08 | 14.10 | $14.40 | 15410 |
| 2025-07-07 | 14.13 | $14.28 | 26800 |
| 2025-07-03 | 14.17 | $14.98 | 11000 |
| 2025-07-02 | 14.16 | $14.35 | 13800 |
| 2025-07-01 | 14.18 | $14.18 | 19100 |
| 2025-06-30 | 14.20 | $13.98 | 21539 |
| 2025-06-27 | 14.24 | $14.21 | 66335 |
| 2025-06-26 | 14.27 | $13.95 | 9800 |
| 2025-06-25 | 14.35 | $13.67 | 12628 |
| 2025-06-24 | 14.43 | $14.10 | 28448 |
| 2025-06-23 | 14.41 | $13.87 | 24125 |
| 2025-06-20 | 14.42 | $13.90 | 31216 |
| 2025-06-18 | 14.46 | $13.80 | 17594 |
| 2025-06-17 | 14.52 | $13.71 | 21600 |
| 2025-06-16 | 14.59 | $13.80 | 21100 |
| 2025-06-13 | 14.66 | $13.83 | 13000 |
| 2025-06-12 | 14.73 | $14.44 | 14700 |
| 2025-06-11 | 14.76 | $14.17 | 16300 |
| 2025-06-10 | 14.84 | $14.29 | 15000 |
| 2025-06-09 | 14.90 | $14.05 | 36142 |
| 2025-06-06 | 14.94 | $15.04 | 7641 |
| 2025-06-05 | 14.93 | $15.11 | 9613 |
| 2025-06-04 | 14.92 | $14.70 | 9600 |
| 2025-06-03 | 14.94 | $14.73 | 14047 |
| 2025-06-02 | 14.94 | $14.67 | 15719 |
| 2025-05-30 | 14.98 | $14.84 | 10800 |
| 2025-05-29 | 14.97 | $14.77 | 14900 |
| 2025-05-28 | 14.99 | $15.52 | 20600 |
| 2025-05-27 | 14.94 | $15.31 | 32100 |
| 2025-05-23 | 14.89 | $13.61 | 13400 |
| 2025-05-22 | 14.94 | $14.16 | 16447 |
| 2025-05-21 | 14.98 | $14.68 | 19400 |
| 2025-05-20 | 15.00 | $14.98 | 16911 |
| 2025-05-19 | 15.00 | $15.19 | 21700 |
| 2025-05-16 | 14.96 | $15.12 | 13849 |
| 2025-05-15 | 14.95 | $15.30 | 7100 |
| 2025-05-14 | 14.92 | $14.95 | 19600 |
| 2025-05-13 | 14.90 | $15.85 | 13900 |
| 2025-05-12 | 14.86 | $15.43 | 17905 |
| 2025-05-09 | 14.85 | $14.75 | 6300 |
| 2025-05-08 | 14.85 | $15.00 | 8100 |
| 2025-05-07 | 14.87 | $14.87 | 11701 |
| 2025-05-06 | 14.84 | $15.06 | 19700 |
| 2025-05-05 | 14.84 | $14.83 | 10400 |
| 2025-05-02 | 14.90 | $15.30 | 9844 |
| 2025-05-01 | 14.91 | $14.69 | 11600 |
| 2025-04-30 | 15.00 | $15.18 | 18100 |
| 2025-04-29 | 15.03 | $14.48 | 22302 |
| 2025-04-28 | 15.07 | $14.39 | 15041 |
| 2025-04-25 | 15.12 | $14.59 | 13609 |
| 2025-04-24 | 15.18 | $14.94 | 14800 |
| 2025-04-23 | 15.18 | $15.14 | 21627 |
| 2025-04-22 | 15.16 | $14.97 | 22000 |
| 2025-04-21 | 15.17 | $14.44 | 25300 |
| 2025-04-17 | 15.18 | $14.81 | 16700 |
| 2025-04-16 | 15.18 | $14.82 | 15130 |
| 2025-04-15 | 15.19 | $14.55 | 10938 |
| 2025-04-14 | 15.21 | $15.04 | 12200 |
| 2025-04-11 | 15.21 | $15.11 | 11900 |
| 2025-04-10 | 15.20 | $14.85 | 15100 |
| 2025-04-09 | 15.20 | $15.31 | 21132 |
| 2025-04-08 | 15.21 | $14.36 | 23614 |
| 2025-04-07 | 15.24 | $14.99 | 41335 |
| 2025-04-04 | 15.24 | $16.10 | 43224 |
| 2025-04-03 | 15.19 | $15.41 | 27000 |
| 2025-04-02 | 15.16 | $16.52 | 34600 |
| 2025-04-01 | 15.07 | $15.78 | 28100 |
| 2025-03-31 | 15.03 | $15.30 | 30500 |
| 2025-03-28 | 15.00 | $15.30 | 10400 |
| 2025-03-27 | 14.99 | $15.77 | 16000 |
| 2025-03-26 | 14.94 | $15.12 | 12100 |
| 2025-03-25 | 14.97 | $14.67 | 22900 |
| 2025-03-24 | 15.02 | $15.05 | 21700 |
| 2025-03-21 | 15.03 | $14.79 | 33028 |
| 2025-03-20 | 15.05 | $14.84 | 7010 |
| 2025-03-19 | 15.10 | $14.88 | 13600 |
| 2025-03-18 | 15.13 | $14.98 | 10012 |
| 2025-03-17 | 15.15 | $15.00 | 8511 |
| 2025-03-14 | 15.15 | $15.03 | 9440 |
| 2025-03-13 | 15.17 | $14.76 | 13139 |
| 2025-03-12 | 15.18 | $15.61 | 26600 |
| 2025-03-11 | 15.17 | $14.98 | 14104 |
| 2025-03-10 | 15.16 | $14.83 | 12423 |
| 2025-03-07 | 15.16 | $15.10 | 10639 |
| 2025-03-06 | 15.17 | $14.93 | 8422 |
| 2025-03-05 | 15.19 | $14.71 | 18900 |
| 2025-03-04 | 15.20 | $14.94 | 14000 |
| 2025-03-03 | 15.19 | $14.65 | 17900 |
| 2025-02-28 | 15.19 | $15.23 | 18800 |
| 2025-02-27 | 15.20 | $14.77 | 8845 |
| 2025-02-26 | 15.24 | $15.73 | 15500 |
| 2025-02-25 | 15.23 | $15.63 | 19000 |
| 2025-02-24 | 15.24 | $15.27 | 21844 |
| 2025-02-21 | 15.24 | $15.11 | 18500 |
| 2025-02-20 | 15.25 | $15.79 | 20900 |
| 2025-02-19 | 15.22 | $15.56 | 16100 |
| 2025-02-18 | 15.21 | $15.31 | 10737 |
| 2025-02-14 | 15.19 | $15.09 | 14400 |
| 2025-02-13 | 15.18 | $15.32 | 14300 |
| 2025-02-12 | 15.16 | $15.06 | 22400 |
| 2025-02-11 | 15.14 | $15.44 | 15200 |
| 2025-02-10 | 15.09 | $14.70 | 8400 |
| 2025-02-07 | 15.07 | $14.80 | 11543 |
| 2025-02-06 | 15.06 | $15.27 | 8900 |
| 2025-02-05 | 15.02 | $15.40 | 11148 |
| 2025-02-04 | 14.97 | $14.99 | 7647 |
| 2025-02-03 | 14.98 | $14.58 | 20307 |
| 2025-01-31 | 14.98 | $14.82 | 20200 |
| 2025-01-30 | 14.96 | $15.41 | 11316 |
| 2025-01-29 | 14.89 | $15.54 | 17600 |
| 2025-01-28 | 14.84 | $15.58 | 15041 |
| 2025-01-27 | 14.80 | $15.85 | 24800 |
| 2025-01-24 | 14.73 | $15.15 | 12209 |
| 2025-01-23 | 14.70 | $15.35 | 16620 |
| 2025-01-22 | 14.66 | $15.23 | 17746 |
| 2025-01-21 | 14.61 | $15.29 | 12400 |
| 2025-01-17 | 14.58 | $15.00 | 14828 |
| 2025-01-16 | 14.59 | $14.77 | 16706 |
| 2025-01-15 | 14.59 | $14.96 | 9807 |
| 2025-01-14 | 14.61 | $14.65 | 12104 |
| 2025-01-13 | 14.64 | $14.43 | 15100 |
| 2025-01-10 | 14.74 | $14.29 | 25600 |
| 2025-01-08 | 14.84 | $14.63 | 22200 |
| 2025-01-07 | 14.91 | $14.51 | 47024 |
| 2025-01-06 | 14.96 | $14.45 | 34200 |
| 2025-01-03 | 15.02 | $15.01 | 13400 |
| 2025-01-02 | 15.04 | $14.74 | 41142 |
| 2024-12-31 | 15.10 | $14.28 | 17219 |
| 2024-12-30 | 15.17 | $14.18 | 17333 |
| 2024-12-27 | 15.21 | $14.36 | 21400 |
| 2024-12-26 | 15.24 | $14.78 | 21600 |
| 2024-12-24 | 15.25 | $14.61 | 14300 |
| 2024-12-23 | 15.29 | $14.40 | 14028 |
| 2024-12-20 | 15.34 | $14.55 | 33500 |
| 2024-12-19 | 15.37 | $14.39 | 25449 |
| 2024-12-18 | 15.38 | $14.51 | 36400 |
| 2024-12-17 | 15.38 | $15.22 | 29136 |
| 2024-12-16 | 15.31 | $14.92 | 30400 |
| 2024-12-13 | 15.29 | $15.29 | 44700 |
| 2024-12-12 | 15.25 | $15.16 | 47600 |
| 2024-12-11 | 15.21 | $16.49 | 48600 |
| 2024-12-10 | 15.11 | $16.41 | 48000 |
| 2024-12-09 | 15.03 | $16.00 | 36400 |
| 2024-12-06 | 14.96 | $15.47 | 36400 |
| 2024-12-05 | 14.94 | $15.53 | 35100 |
| 2024-12-04 | 14.93 | $15.60 | 11500 |
| 2024-12-03 | 14.86 | $15.78 | 41058 |
| 2024-12-02 | 14.76 | $15.76 | 58543 |
| 2024-11-29 | 14.62 | $15.00 | 27133 |
| 2024-11-27 | 14.53 | $14.99 | 40300 |
| 2024-11-26 | 14.47 | $14.85 | 43720 |
| 2024-11-25 | 14.44 | $15.56 | 39129 |
| 2024-11-22 | 14.36 | $15.23 | 39800 |
| 2024-11-21 | 14.26 | $15.15 | 40200 |
| 2024-11-20 | 14.16 | $14.58 | 40903 |
| 2024-11-19 | 14.11 | $14.54 | 19100 |
| 2024-11-18 | 14.06 | $13.96 | 25700 |
| 2024-11-15 | 14.03 | $14.39 | 24341 |
| 2024-11-14 | 14.02 | $14.46 | 27800 |
| 2024-11-13 | 14.00 | $14.44 | 18800 |
| 2024-11-12 | 13.97 | $14.42 | 35006 |
| 2024-11-11 | 13.93 | $14.83 | 51300 |
| 2024-11-08 | 13.86 | $14.71 | 42431 |
| 2024-11-07 | 13.82 | $15.00 | 20400 |
| 2024-11-06 | 13.75 | $15.27 | 40300 |
| 2024-11-05 | 13.65 | $14.27 | 10411 |
| 2024-11-04 | 13.59 | $13.75 | 17307 |
| 2024-11-01 | 13.59 | $13.07 | 23100 |
| 2024-10-31 | 13.63 | $13.03 | 48005 |
| 2024-10-30 | 13.68 | $13.95 | 6300 |
| 2024-10-29 | 13.67 | $14.14 | 14700 |
| 2024-10-28 | 13.67 | $13.92 | 11548 |
| 2024-10-25 | 13.68 | $13.26 | 14210 |
| 2024-10-24 | 13.72 | $13.24 | 31932 |
| 2024-10-23 | 13.76 | $13.54 | 10445 |
| 2024-10-22 | 13.79 | $13.49 | 8602 |
| 2024-10-21 | 13.82 | $13.45 | 9821 |
| 2024-10-18 | 13.85 | $14.07 | 9300 |
| 2024-10-17 | 13.84 | $14.18 | 8800 |
| 2024-10-16 | 13.81 | $13.89 | 16849 |
| 2024-10-15 | 13.80 | $13.51 | 16304 |
| 2024-10-14 | 13.81 | $13.50 | 14500 |
| 2024-10-11 | 13.79 | $13.77 | 11600 |
| 2024-10-10 | 13.84 | $13.78 | 22527 |
| 2024-10-09 | 13.87 | $13.11 | 52114 |
| 2024-10-08 | 13.92 | $13.11 | 45100 |
| 2024-10-07 | 14.00 | $13.77 | 7600 |
| 2024-10-04 | 14.00 | $13.94 | 21000 |
| 2024-10-03 | 13.96 | $13.88 | 9828 |
| 2024-10-02 | 13.92 | $13.93 | 14104 |
| 2024-10-01 | 13.88 | $14.14 | 21800 |
| 2024-09-30 | 13.81 | $14.07 | 37406 |
| 2024-09-27 | 13.80 | $13.98 | 53914 |
| 2024-09-26 | 13.81 | $13.99 | 19145 |
| 2024-09-25 | 13.80 | $14.18 | 14900 |
| 2024-09-24 | 13.77 | $14.22 | 25600 |
| 2024-09-23 | 13.74 | $13.98 | 10422 |
| 2024-09-20 | 13.75 | $13.83 | 89235 |
| 2024-09-19 | 13.72 | $13.65 | 19400 |
| 2024-09-18 | 13.71 | $13.64 | 17927 |
| 2024-09-17 | 13.70 | $13.69 | 18900 |
| 2024-09-16 | 13.70 | $13.19 | 82000 |
| 2024-09-13 | 13.74 | $14.72 | 11233 |
| 2024-09-12 | 13.70 | $14.47 | 18000 |
| 2024-09-11 | 13.60 | $14.07 | 16800 |
| 2024-09-10 | 13.54 | $14.62 | 39244 |
| 2024-09-09 | 13.44 | $13.84 | 329800 |
| 2024-09-06 | 13.39 | $13.10 | 5300 |
| 2024-09-05 | 13.38 | $13.06 | 5430 |
| 2024-09-04 | 13.35 | $13.15 | 18938 |
| 2024-09-03 | 13.35 | $12.68 | 30100 |
| 2024-08-30 | 13.35 | $13.98 | 4512 |
| 2024-08-29 | 13.32 | $14.23 | 8000 |
| 2024-08-28 | 13.32 | $13.70 | 5300 |
| 2024-08-27 | 13.38 | $13.60 | 5400 |
| 2024-08-26 | 13.44 | $13.63 | 10943 |
| 2024-08-23 | 13.47 | $14.08 | 20632 |
| 2024-08-22 | 13.51 | $13.20 | 11433 |
| 2024-08-21 | 13.60 | $13.55 | 8600 |
| 2024-08-20 | 13.65 | $13.44 | 4300 |
| 2024-08-19 | 13.72 | $13.68 | 3753 |
| 2024-08-16 | 13.77 | $13.90 | 11326 |
| 2024-08-15 | 13.79 | $13.93 | 9400 |
| 2024-08-14 | 13.82 | $12.58 | 14700 |
| 2024-08-13 | 13.93 | $12.85 | 7238 |
| 2024-08-12 | 14.04 | $12.65 | 9100 |
| 2024-08-09 | 14.12 | $12.77 | 8949 |
| 2024-08-08 | 14.19 | $12.91 | 10000 |
| 2024-08-07 | 14.22 | $12.56 | 14100 |
| 2024-08-06 | 14.23 | $13.00 | 17813 |
| 2024-08-05 | 14.22 | $12.78 | 18304 |
| 2024-08-02 | 14.22 | $13.40 | 13500 |
| 2024-08-01 | 14.20 | $14.17 | 11708 |
| 2024-07-31 | 14.16 | $14.88 | 16534 |
| 2024-07-30 | 14.10 | $14.74 | 9315 |
| 2024-07-29 | 14.05 | $14.31 | 19004 |
| 2024-07-26 | 14.02 | $14.95 | 19001 |
| 2024-07-25 | 13.95 | $14.89 | 20400 |
| 2024-07-24 | 13.85 | $14.63 | 10434 |
| 2024-07-23 | 13.77 | $14.78 | 10400 |
| 2024-07-22 | 13.68 | $14.74 | 21925 |
| 2024-07-19 | 13.58 | $14.27 | 10500 |
| 2024-07-18 | 13.50 | $14.62 | 30119 |
| 2024-07-17 | 13.43 | $14.76 | 15234 |
| 2024-07-16 | 13.34 | $15.05 | 25300 |
| 2024-07-15 | 13.24 | $14.13 | 18600 |
| 2024-07-12 | 13.20 | $14.17 | 15207 |
| 2024-07-11 | 13.18 | $13.55 | 19700 |
| 2024-07-10 | 13.17 | $12.75 | 10314 |
| 2024-07-09 | 13.21 | $12.75 | 13334 |
| 2024-07-08 | 13.26 | $12.87 | 11700 |
| 2024-07-05 | 13.29 | $12.90 | 54105 |
| 2024-07-03 | 13.32 | $13.50 | 14726 |
| 2024-07-02 | 13.32 | $13.54 | 10100 |
| 2024-07-01 | 13.33 | $13.80 | 52400 |
| 2024-06-28 | 13.33 | $13.79 | 113000 |
| 2024-06-27 | 13.34 | $13.48 | 8600 |
| 2024-06-26 | 13.34 | $13.01 | 18800 |
| 2024-06-25 | 13.37 | $12.94 | 14725 |
| 2024-06-24 | 13.40 | $13.02 | 12113 |
| 2024-06-21 | 13.42 | $12.66 | 33100 |
| 2024-06-20 | 13.47 | $12.73 | 13100 |
| 2024-06-18 | 13.50 | $13.12 | 17100 |
| 2024-06-17 | 13.52 | $13.01 | 12136 |
| 2024-06-14 | 13.55 | $12.98 | 9800 |
| 2024-06-13 | 13.58 | $13.41 | 8024 |
| 2024-06-12 | 13.60 | $13.70 | 9040 |
| 2024-06-11 | 13.59 | $13.44 | 17000 |
| 2024-06-10 | 13.59 | $13.56 | 8100 |
| 2024-06-07 | 13.59 | $13.66 | 6446 |
| 2024-06-06 | 13.59 | $13.46 | 13800 |
| 2024-06-05 | 13.58 | $13.50 | 12100 |
| 2024-06-04 | 13.56 | $13.51 | 8120 |
| 2024-06-03 | 13.55 | $13.88 | 21600 |
| 2024-05-31 | 13.52 | $13.78 | 9000 |
| 2024-05-30 | 13.49 | $13.97 | 15544 |
| 2024-05-29 | 13.43 | $13.45 | 8801 |
| 2024-05-28 | 13.38 | $13.57 | 14100 |
| 2024-05-24 | 13.36 | $13.54 | 14600 |
| 2024-05-23 | 13.36 | $13.45 | 15037 |
| 2024-05-22 | 13.37 | $13.59 | 8800 |
| 2024-05-21 | 13.39 | $13.46 | 7100 |
| 2024-05-20 | 13.41 | $13.51 | 9501 |
| 2024-05-17 | 13.41 | $13.49 | 11744 |
| 2024-05-16 | 13.42 | $13.67 | 8638 |
| 2024-05-15 | 13.42 | $13.72 | 11100 |
| 2024-05-14 | 13.44 | $13.61 | 10400 |
| 2024-05-13 | 13.49 | $13.45 | 14000 |
| 2024-05-10 | 13.45 | $13.61 | 7300 |
| 2024-05-09 | 13.42 | $13.60 | 24000 |
| 2024-05-08 | 13.42 | $13.21 | 20000 |
| 2024-05-07 | 13.41 | $13.20 | 11449 |
| 2024-05-06 | 13.41 | $13.24 | 8100 |
| 2024-05-03 | 13.42 | $13.29 | 12300 |
| 2024-05-02 | 13.41 | $13.20 | 26800 |
| 2024-05-01 | 13.41 | $12.69 | 18712 |
| 2024-04-30 | 13.41 | $12.46 | 22600 |
| 2024-04-29 | 13.45 | $13.11 | 63200 |
| 2024-04-26 | 13.47 | $13.67 | 8545 |
| 2024-04-25 | 13.47 | $13.67 | 38411 |
| 2024-04-24 | 13.45 | $14.00 | 13936 |
| 2024-04-23 | 13.41 | $13.76 | 19600 |
| 2024-04-22 | 13.39 | $13.46 | 14400 |
| 2024-04-19 | 13.39 | $13.68 | 21826 |
| 2024-04-18 | 13.37 | $13.73 | 16749 |
| 2024-04-17 | 13.37 | $14.07 | 19749 |
| 2024-04-16 | 13.33 | $14.67 | 61810 |
| 2024-04-15 | 13.26 | $12.76 | 14000 |
| 2024-04-12 | 13.29 | $12.92 | 10841 |
| 2024-04-11 | 13.32 | $13.53 | 13216 |
| 2024-04-10 | 13.32 | $13.04 | 29834 |
| 2024-04-09 | 13.30 | $13.23 | 17439 |
| 2024-04-08 | 13.29 | $13.42 | 34524 |
| 2024-04-05 | 13.33 | $13.22 | 9026 |
| 2024-04-04 | 13.38 | $13.02 | 12000 |
| 2024-04-03 | 13.46 | $12.82 | 23400 |
| 2024-04-02 | 13.53 | $13.13 | 21900 |
| 2024-04-01 | 13.61 | $13.51 | 10800 |
| 2024-03-28 | 13.69 | $13.75 | 14943 |
| 2024-03-27 | 13.74 | $13.19 | 11820 |
| 2024-03-26 | 13.82 | $13.23 | 6401 |
| 2024-03-25 | 13.92 | $13.51 | 24600 |
| 2024-03-22 | 14.00 | $13.30 | 7920 |
| 2024-03-21 | 14.10 | $13.30 | 21524 |
| 2024-03-20 | 14.22 | $13.78 | 22496 |
| 2024-03-19 | 14.31 | $13.20 | 27500 |
| 2024-03-18 | 14.41 | $13.28 | 12500 |
| 2024-03-15 | 14.55 | $13.43 | 45111 |
| 2024-03-14 | 14.68 | $13.51 | 27333 |
| 2024-03-13 | 14.81 | $13.50 | 23000 |
| 2024-03-12 | 14.92 | $12.58 | 22648 |
| 2024-03-11 | 15.14 | $13.20 | 19200 |
| 2024-03-08 | 15.34 | $14.05 | 7100 |
| 2024-03-07 | 15.46 | $14.39 | 17507 |
| 2024-03-06 | 15.56 | $14.47 | 10800 |
| 2024-03-05 | 15.67 | $14.19 | 18005 |
| 2024-03-04 | 15.79 | $14.80 | 12000 |
| 2024-03-01 | 15.89 | $15.05 | 20902 |
| 2024-02-29 | 15.97 | $14.83 | 14300 |
| 2024-02-28 | 16.03 | $14.77 | 55548 |
| 2024-02-27 | 16.14 | $15.17 | 5319 |
| 2024-02-26 | 16.24 | $15.17 | 8447 |
| 2024-02-23 | 16.35 | $15.33 | 12847 |
| 2024-02-22 | 16.49 | $15.67 | 15026 |
| 2024-02-21 | 16.63 | $15.61 | 10900 |
| 2024-02-20 | 16.80 | $15.28 | 21000 |
| 2024-02-16 | 17.03 | $15.95 | 15500 |
| 2024-02-15 | 17.20 | $16.17 | 19619 |
| 2024-02-14 | 17.33 | $16.09 | 18800 |
| 2024-02-13 | 17.48 | $15.70 | 29938 |
| 2024-02-12 | 17.64 | $16.94 | 30948 |
| 2024-02-09 | 17.73 | $17.14 | 24230 |
| 2024-02-08 | 17.81 | $16.49 | 15623 |
| 2024-02-07 | 17.94 | $16.47 | 7602 |
| 2024-02-06 | 18.07 | $16.65 | 11432 |
| 2024-02-05 | 18.21 | $16.49 | 15900 |
| 2024-02-02 | 18.35 | $16.79 | 15900 |
| 2024-02-01 | 18.45 | $16.65 | 24747 |
| 2024-01-31 | 18.58 | $16.06 | 18204 |
| 2024-01-30 | 18.79 | $16.92 | 8300 |
| 2024-01-29 | 18.95 | $17.18 | 42000 |
| 2024-01-26 | 19.14 | $17.48 | 13100 |
| 2024-01-25 | 19.32 | $17.97 | 24520 |
| 2024-01-24 | 19.50 | $18.47 | 16214 |
| 2024-01-23 | 19.61 | $19.03 | 23124 |
| 2024-01-22 | 19.71 | $20.01 | 13800 |
| 2024-01-19 | 19.79 | $19.27 | 9138 |
| 2024-01-18 | 19.90 | $18.85 | 10035 |
| 2024-01-17 | 20.02 | $19.03 | 11921 |
| 2024-01-16 | 20.13 | $18.95 | 17100 |
| 2024-01-12 | 20.19 | $18.69 | 11100 |
| 2024-01-11 | 20.26 | $18.80 | 15800 |
| 2024-01-10 | 20.28 | $19.07 | 14900 |
| 2024-01-09 | 20.30 | $19.13 | 12500 |
| 2024-01-08 | 20.34 | $19.41 | 19300 |
| 2024-01-05 | 20.35 | $19.16 | 26100 |
| 2024-01-04 | 20.36 | $18.87 | 18239 |
| 2024-01-03 | 20.39 | $19.28 | 32804 |
| 2024-01-02 | 20.39 | $20.22 | 21800 |
| 2023-12-29 | 20.35 | $20.09 | 35845 |
| 2023-12-28 | 20.27 | $20.96 | 9930 |
| 2023-12-27 | 20.17 | $21.04 | 21437 |
| 2023-12-26 | 20.06 | $21.64 | 25642 |
| 2023-12-22 | 19.97 | $20.74 | 48735 |
| 2023-12-21 | 19.93 | $21.04 | 25117 |
| 2023-12-20 | 19.87 | $21.59 | 28323 |
| 2023-12-19 | 19.79 | $21.49 | 27816 |
| 2023-12-18 | 19.72 | $21.15 | 33200 |
| 2023-12-15 | 19.69 | $21.27 | 117721 |
| 2023-12-14 | 19.62 | $20.12 | 27144 |
| 2023-12-13 | 19.60 | $20.08 | 50212 |
| 2023-12-12 | 19.59 | $19.32 | 22600 |
| 2023-12-11 | 19.56 | $19.42 | 30041 |
| 2023-12-08 | 19.52 | $19.86 | 21200 |
| 2023-12-07 | 19.47 | $19.60 | 27930 |
| 2023-12-06 | 19.41 | $19.41 | 34334 |
| 2023-12-05 | 19.37 | $19.45 | 20800 |
| 2023-12-04 | 19.31 | $19.24 | 32800 |
| 2023-12-01 | 19.20 | $19.41 | 22423 |
| 2023-11-30 | 19.08 | $18.60 | 14400 |
| 2023-11-29 | 18.99 | $18.90 | 26737 |
| 2023-11-28 | 18.90 | $18.80 | 17903 |
| 2023-11-27 | 18.81 | $19.94 | 30772 |
| 2023-11-24 | 18.63 | $19.94 | 13203 |
| 2023-11-22 | 18.48 | $19.80 | 8149 |
| 2023-11-21 | 18.29 | $19.90 | 9720 |
| 2023-11-20 | 18.10 | $20.28 | 33839 |
| 2023-11-17 | 17.88 | $20.41 | 39200 |
| 2023-11-16 | 17.66 | $19.97 | 15700 |
| 2023-11-15 | 17.47 | $19.75 | 20600 |
| 2023-11-14 | 17.33 | $19.75 | 48900 |
| 2023-11-13 | 17.19 | $18.80 | 28939 |
| 2023-11-10 | 17.11 | $18.67 | 19200 |
| 2023-11-09 | 17.01 | $18.72 | 25247 |
| 2023-11-08 | 16.90 | $18.47 | 33000 |
| 2023-11-07 | 16.81 | $18.60 | 38838 |
| 2023-11-06 | 16.71 | $18.25 | 96839 |
| 2023-11-03 | 16.60 | $17.11 | 17700 |
| 2023-11-02 | 16.54 | $17.01 | 14200 |
| 2023-11-01 | 16.48 | $16.71 | 13200 |
| 2023-10-31 | 16.44 | $17.04 | 24635 |
| 2023-10-30 | 16.37 | $17.00 | 38100 |
| 2023-10-27 | 16.28 | $16.36 | 16835 |
| 2023-10-26 | 16.23 | $16.99 | 28400 |
| 2023-10-25 | 16.14 | $16.07 | 22900 |
| 2023-10-24 | 16.09 | $16.00 | 23600 |
| 2023-10-23 | 16.04 | $15.83 | 11127 |
| 2023-10-20 | 16.01 | $16.00 | 23502 |
| 2023-10-19 | 15.96 | $16.27 | 10700 |
| 2023-10-18 | 15.93 | $16.90 | 8540 |
| 2023-10-17 | 15.83 | $16.95 | 32129 |
| 2023-10-16 | 15.73 | $17.24 | 20800 |
| 2023-10-13 | 15.60 | $16.65 | 13400 |
| 2023-10-12 | 15.51 | $16.50 | 14300 |
| 2023-10-11 | 15.39 | $16.63 | 25000 |
| 2023-10-10 | 15.25 | $16.72 | 27500 |
| 2023-10-09 | 15.10 | $16.05 | 8001 |
| 2023-10-06 | 14.98 | $15.90 | 15600 |
| 2023-10-05 | 14.87 | $15.86 | 17000 |
| 2023-10-04 | 14.76 | $15.77 | 30000 |
| 2023-10-03 | 14.65 | $15.62 | 12500 |
| 2023-10-02 | 14.61 | $15.36 | 8629 |
| 2023-09-29 | 14.58 | $15.31 | 9700 |
| 2023-09-28 | 14.57 | $15.17 | 8129 |
| 2023-09-27 | 14.56 | $15.13 | 13525 |
| 2023-09-26 | 14.59 | $15.03 | 15037 |
| 2023-09-25 | 14.60 | $15.10 | 16500 |
| 2023-09-22 | 14.60 | $15.07 | 14400 |
| 2023-09-21 | 14.60 | $15.71 | 35300 |
| 2023-09-20 | 14.57 | $14.81 | 13100 |
| 2023-09-19 | 14.59 | $14.87 | 33000 |
| 2023-09-18 | 14.60 | $14.80 | 20435 |
| 2023-09-15 | 14.63 | $14.78 | 91900 |
| 2023-09-14 | 14.66 | $14.03 | 20909 |
| 2023-09-13 | 14.73 | $13.85 | 16641 |
| 2023-09-12 | 14.85 | $13.70 | 9936 |
| 2023-09-11 | 14.98 | $13.63 | 16800 |
| 2023-09-08 | 15.10 | $13.72 | 7900 |
| 2023-09-07 | 15.20 | $13.74 | 41800 |
| 2023-09-06 | 15.28 | $13.53 | 22335 |
| 2023-09-05 | 15.36 | $14.76 | 18528 |
| 2023-09-01 | 15.37 | $14.95 | 20700 |
| 2023-08-31 | 15.39 | $14.99 | 16127 |
| 2023-08-30 | 15.39 | $15.04 | 10000 |
| 2023-08-29 | 15.39 | $15.61 | 18946 |
| 2023-08-28 | 15.37 | $15.23 | 15900 |
| 2023-08-25 | 15.34 | $15.24 | 15700 |
| 2023-08-24 | 15.30 | $15.03 | 11400 |
| 2023-08-23 | 15.29 | $15.18 | 8328 |
| 2023-08-22 | 15.28 | $15.18 | 12900 |
| 2023-08-21 | 15.27 | $15.10 | 16036 |
| 2023-08-18 | 15.26 | $15.36 | 18300 |
| 2023-08-17 | 15.21 | $15.28 | 16330 |
| 2023-08-16 | 15.18 | $15.52 | 28133 |
| 2023-08-15 | 15.06 | $16.23 | 24000 |
| 2023-08-14 | 14.92 | $16.31 | 31218 |
| 2023-08-11 | 14.76 | $15.98 | 46100 |
| 2023-08-10 | 14.61 | $15.65 | 20800 |
| 2023-08-09 | 14.47 | $15.35 | 24400 |
| 2023-08-08 | 14.34 | $15.17 | 13519 |
| 2023-08-07 | 14.20 | $15.03 | 24031 |
| 2023-08-04 | 14.08 | $15.31 | 18400 |
| 2023-08-03 | 13.94 | $15.04 | 25426 |
| 2023-08-02 | 13.81 | $15.01 | 11000 |
| 2023-08-01 | 13.73 | $15.22 | 22815 |
| 2023-07-31 | 13.64 | $14.60 | 25226 |
| 2023-07-28 | 13.58 | $14.51 | 64100 |
| 2023-07-27 | 13.52 | $14.79 | 22700 |
| 2023-07-26 | 13.43 | $14.91 | 42713 |
| 2023-07-25 | 13.33 | $15.08 | 31213 |
| 2023-07-24 | 13.23 | $14.89 | 26415 |
| 2023-07-21 | 13.17 | $14.38 | 45100 |
| 2023-07-20 | 13.19 | $14.60 | 75745 |
| 2023-07-19 | 13.16 | $13.21 | 25522 |
| 2023-07-18 | 13.18 | $13.33 | 19340 |
| 2023-07-17 | 13.18 | $13.16 | 24424 |
| 2023-07-14 | 13.20 | $12.96 | 16028 |
| 2023-07-13 | 13.23 | $12.82 | 15801 |
| 2023-07-12 | 13.25 | $12.73 | 21111 |
| 2023-07-11 | 13.29 | $12.44 | 10204 |
| 2023-07-10 | 13.32 | $12.51 | 22500 |
| 2023-07-07 | 13.36 | $12.68 | 71400 |
| 2023-07-06 | 13.38 | $12.41 | 61516 |
| 2023-07-05 | 13.39 | $13.32 | 39202 |
| 2023-07-03 | 13.33 | $13.51 | 19500 |
| 2023-06-30 | 13.26 | $13.35 | 32000 |
| 2023-06-29 | 13.18 | $13.26 | 30500 |
| 2023-06-28 | 13.10 | $13.08 | 44024 |
| 2023-06-27 | 13.03 | $12.79 | 51341 |
| 2023-06-26 | 12.97 | $13.10 | 68100 |
| 2023-06-23 | 12.89 | $13.80 | 1.0M |
| 2023-06-22 | 12.77 | $14.75 | 55803 |
| 2023-06-21 | 12.62 | $14.02 | 52446 |
| 2023-06-20 | 12.52 | $13.52 | 39200 |
| 2023-06-16 | 12.45 | $13.38 | 37022 |
| 2023-06-15 | 12.39 | $13.62 | 34600 |
| 2023-06-14 | 12.31 | $13.42 | 27602 |
| 2023-06-13 | 12.21 | $13.36 | 31200 |
| 2023-06-12 | 12.13 | $13.53 | 32800 |
| 2023-06-09 | 12.05 | $13.06 | 21725 |
| 2023-06-08 | 11.98 | $13.24 | 42200 |
| 2023-06-07 | 11.92 | $13.00 | 50363 |
| 2023-06-06 | 11.92 | $12.59 | 41500 |
| 2023-06-05 | 12.06 | $12.18 | 17132 |
| 2023-06-02 | 12.24 | $12.15 | 29839 |
| 2023-06-01 | 12.40 | $11.77 | 12904 |
| 2023-05-31 | 12.59 | $11.62 | 9400 |
| 2023-05-30 | 12.77 | $11.61 | 14700 |
| 2023-05-26 | 12.91 | $11.60 | 11221 |
| 2023-05-25 | 13.09 | $11.50 | 16700 |
| 2023-05-24 | 13.25 | $11.46 | 12100 |
| 2023-05-23 | 13.42 | $11.75 | 16100 |
| 2023-05-22 | 13.57 | $11.99 | 20542 |
| 2023-05-19 | 13.72 | $12.11 | 20029 |
| 2023-05-18 | 13.85 | $12.24 | 20400 |
| 2023-05-17 | 13.97 | $12.00 | 14315 |
| 2023-05-16 | 14.13 | $11.50 | 27145 |
| 2023-05-15 | 14.33 | $11.65 | 19647 |
| 2023-05-12 | 14.51 | $12.06 | 24288 |
| 2023-05-11 | 14.68 | $11.62 | 26832 |
| 2023-05-10 | 14.87 | $12.02 | 24929 |
| 2023-05-09 | 15.04 | $12.94 | 78437 |
| 2023-05-08 | 15.14 | $15.42 | 18903 |
| 2023-05-05 | 15.12 | $15.74 | 17700 |
| 2023-05-04 | 15.09 | $15.44 | 10245 |
| 2023-05-03 | 15.05 | $15.57 | 20738 |
| 2023-05-02 | 14.99 | $15.14 | 16548 |
| 2023-05-01 | 14.95 | $14.49 | 17529 |
| 2023-04-28 | 14.96 | $15.12 | 11300 |
| 2023-04-27 | 14.94 | $14.79 | 11649 |
| 2023-04-26 | 14.92 | $14.84 | 9800 |
| 2023-04-25 | 14.90 | $14.66 | 19409 |
| 2023-04-24 | 14.90 | $14.99 | 15746 |
| 2023-04-21 | 14.89 | $14.68 | 14619 |
| 2023-04-20 | 14.84 | $14.66 | 9900 |
| 2023-04-19 | 14.78 | $15.32 | 11000 |
| 2023-04-18 | 14.67 | $15.37 | 11000 |
| 2023-04-17 | 14.55 | $15.40 | 27805 |
| 2023-04-14 | 14.42 | $15.45 | 26312 |
| 2023-04-13 | 14.30 | $15.45 | 24323 |
| 2023-04-12 | 14.16 | $15.35 | 10700 |
| 2023-04-11 | 14.04 | $15.01 | 16534 |
| 2023-04-10 | 13.93 | $14.95 | 15821 |
| 2023-04-06 | 13.82 | $15.07 | 25400 |
| 2023-04-05 | 13.71 | $14.60 | 6725 |
| 2023-04-04 | 13.62 | $14.42 | 8300 |
| 2023-04-03 | 13.53 | $14.47 | 72200 |
| 2023-03-31 | 13.44 | $14.60 | 19538 |
| 2023-03-30 | 13.35 | $14.68 | 10600 |
| 2023-03-29 | 13.26 | $14.42 | 8424 |
| 2023-03-28 | 13.18 | $14.48 | 13800 |
| 2023-03-27 | 13.09 | $14.60 | 19421 |
| 2023-03-24 | 13.00 | $14.73 | 20100 |
| 2023-03-23 | 12.90 | $13.81 | 15900 |
| 2023-03-22 | 12.86 | $13.36 | 12652 |
| 2023-03-21 | 12.81 | $13.15 | 17600 |
| 2023-03-20 | 12.79 | $13.03 | 27143 |
| 2023-03-17 | 12.79 | $12.77 | 7300 |
| 2023-03-16 | 12.81 | $12.99 | 15800 |
| 2023-03-15 | 12.81 | $12.71 | 4955 |
| 2023-03-14 | 12.82 | $12.88 | 6145 |
| 2023-03-13 | 12.82 | $12.88 | 6800 |
| 2023-03-10 | 12.80 | $12.69 | 11300 |
| 2023-03-09 | 12.80 | $12.88 | 4300 |
| 2023-03-08 | 12.79 | $12.83 | 3329 |
| 2023-03-07 | 12.78 | $12.58 | 8713 |
| 2023-03-06 | 12.78 | $12.79 | 5020 |
| 2023-03-03 | 12.78 | $12.78 | 5542 |
| 2023-03-02 | 12.78 | $12.80 | 6000 |
| 2023-03-01 | 12.77 | $12.78 | 9100 |
| 2023-02-28 | 12.75 | $12.85 | 10712 |
| 2023-02-27 | 12.73 | $12.69 | 13900 |
| 2023-02-24 | 12.72 | $12.77 | 3700 |
| 2023-02-23 | 12.70 | $12.92 | 11500 |
| 2023-02-22 | 12.67 | $12.50 | 25341 |
| 2023-02-21 | 12.67 | $12.67 | 15524 |
| 2023-02-17 | 12.65 | $13.08 | 15500 |
| 2023-02-16 | 12.59 | $13.04 | 15637 |
| 2023-02-15 | 12.52 | $13.07 | 7800 |
| 2023-02-14 | 12.46 | $12.89 | 6646 |
| 2023-02-13 | 12.41 | $12.88 | 12042 |
| 2023-02-10 | 12.35 | $12.57 | 9600 |
| 2023-02-09 | 12.33 | $12.57 | 5722 |
| 2023-02-08 | 12.32 | $12.64 | 6400 |
| 2023-02-07 | 12.29 | $12.63 | 13500 |
| 2023-02-06 | 12.24 | $12.70 | 18100 |
| 2023-02-03 | 12.17 | $12.69 | 15605 |
| 2023-02-02 | 12.08 | $12.86 | 13900 |
| 2023-02-01 | 11.98 | $12.57 | 10928 |
| 2023-01-31 | 11.89 | $12.49 | 6800 |
| 2023-01-30 | 11.77 | $12.36 | 7500 |
| 2023-01-27 | 11.65 | $12.40 | 12300 |
| 2023-01-26 | 11.53 | $12.46 | 6917 |
| 2023-01-25 | 11.42 | $12.40 | 8448 |
| 2023-01-24 | 11.29 | $12.38 | 7725 |
| 2023-01-23 | 11.16 | $12.22 | 18739 |
| 2023-01-20 | 11.04 | $11.88 | 6020 |
| 2023-01-19 | 10.94 | $11.82 | 6100 |
| 2023-01-18 | 10.86 | $11.80 | 13333 |
| 2023-01-17 | 10.77 | $11.81 | 27813 |
| 2023-01-13 | 10.68 | $11.80 | 20500 |
| 2023-01-12 | 10.59 | $12.13 | 33800 |
| 2023-01-11 | 10.44 | $12.33 | 10512 |
| 2023-01-10 | 10.32 | $11.98 | 8251 |
| 2023-01-09 | 10.22 | $11.66 | 13502 |
| 2023-01-06 | 10.14 | $11.34 | 10600 |
| 2023-01-05 | 10.06 | $10.82 | 18500 |
| 2023-01-04 | 10.02 | $10.91 | 7800 |
| 2023-01-03 | 9.96 | $10.71 | 29427 |
| 2022-12-30 | 9.92 | $10.18 | 23300 |
| 2022-12-29 | 9.92 | $10.03 | 8918 |
| 2022-12-28 | 9.92 | $9.99 | 18212 |
| 2022-12-27 | 9.93 | $10.15 | 59600 |
| 2022-12-23 | 9.94 | $9.81 | 15940 |
| 2022-12-22 | 9.94 | $9.81 | 9906 |
| 2022-12-21 | 9.93 | $9.86 | 15900 |
| 2022-12-20 | 9.92 | $9.78 | 52220 |
| 2022-12-19 | 9.91 | $10.24 | 34122 |
| 2022-12-16 | 9.88 | $10.02 | 20500 |
| 2022-12-15 | 9.87 | $10.09 | 25600 |
| 2022-12-14 | 9.87 | $9.90 | 61700 |
| 2022-12-13 | 9.88 | $9.25 | 109764 |
| 2022-12-12 | 9.93 | $9.90 | 15926 |
| 2022-12-09 | 9.95 | $9.98 | 5400 |
| 2022-12-08 | 9.96 | $9.97 | 11334 |
| 2022-12-07 | 9.99 | $9.79 | 7421 |
| 2022-12-06 | 10.04 | $10.07 | 33500 |
| 2022-12-05 | 10.06 | $9.69 | 16800 |
| 2022-12-02 | 10.10 | $9.82 | 24800 |
| 2022-12-01 | 10.13 | $10.24 | 39000 |
| 2022-11-30 | 10.15 | $10.11 | 8400 |
| 2022-11-29 | 10.17 | $10.21 | 24200 |
| 2022-11-28 | 10.20 | $10.22 | 19043 |
| 2022-11-25 | 10.25 | $9.83 | 5900 |
| 2022-11-23 | 10.30 | $9.60 | 18400 |
| 2022-11-22 | 10.43 | $9.60 | 32000 |
| 2022-11-21 | 10.58 | $9.65 | 7628 |
| 2022-11-18 | 10.71 | $9.61 | 63800 |
| 2022-11-17 | 10.80 | $9.87 | 23200 |
| 2022-11-16 | 10.87 | $10.04 | 14908 |
| 2022-11-15 | 10.91 | $10.11 | 19550 |
| 2022-11-14 | 10.96 | $10.28 | 13513 |
| 2022-11-11 | 11.00 | $10.22 | 25000 |
| 2022-11-10 | 11.02 | $10.25 | 31500 |
| 2022-11-09 | 11.05 | $10.67 | 6400 |
| 2022-11-08 | 11.06 | $10.63 | 9631 |
| 2022-11-07 | 11.06 | $10.59 | 9000 |
| 2022-11-04 | 11.06 | $10.50 | 14200 |
| 2022-11-03 | 11.07 | $10.46 | 12400 |
| 2022-11-02 | 11.10 | $10.45 | 15318 |
| 2022-11-01 | 11.10 | $10.60 | 65129 |
| 2022-10-31 | 11.12 | $10.86 | 14800 |
| 2022-10-28 | 11.08 | $11.15 | 6400 |
| 2022-10-27 | 11.02 | $10.82 | 38633 |
| 2022-10-26 | 10.98 | $12.25 | 4920 |
| 2022-10-25 | 10.88 | $12.49 | 4429 |
| 2022-10-24 | 10.75 | $12.27 | 82200 |
| 2022-10-21 | 10.64 | $11.56 | 16300 |
| 2022-10-20 | 10.56 | $11.19 | 44000 |
| 2022-10-19 | 10.51 | $10.90 | 8808 |
| 2022-10-18 | 10.47 | $11.08 | 13300 |
| 2022-10-17 | 10.43 | $11.01 | 10722 |
| 2022-10-14 | 10.40 | $10.70 | 5708 |
| 2022-10-13 | 10.39 | $10.91 | 13431 |
| 2022-10-12 | 10.38 | $10.79 | 9100 |
| 2022-10-11 | 10.38 | $10.65 | 8215 |
| 2022-10-10 | 10.39 | $10.55 | 6316 |
| 2022-10-07 | 10.41 | $10.76 | 10302 |
| 2022-10-06 | 10.42 | $10.99 | 16900 |
| 2022-10-05 | 10.42 | $10.53 | 7400 |
| 2022-10-04 | 10.44 | $10.97 | 21448 |
| 2022-10-03 | 10.44 | $10.11 | 17000 |
| 2022-09-30 | 10.49 | $9.95 | 13838 |
| 2022-09-29 | 10.57 | $10.00 | 9300 |
| 2022-09-28 | 10.65 | $10.14 | 14500 |
| 2022-09-27 | 10.73 | $10.02 | 6339 |
| 2022-09-26 | 10.82 | $9.95 | 14839 |
| 2022-09-23 | 10.91 | $10.06 | 40300 |
| 2022-09-22 | 11.01 | $10.05 | 18827 |
| 2022-09-21 | 11.10 | $10.26 | 11700 |
| 2022-09-20 | 11.18 | $10.29 | 16400 |
| 2022-09-19 | 11.26 | $10.36 | 19800 |
| 2022-09-16 | 11.34 | $10.42 | 27100 |
| 2022-09-15 | 11.43 | $10.69 | 7700 |
| 2022-09-14 | 11.51 | $10.78 | 19042 |
| 2022-09-13 | 11.60 | $10.90 | 17002 |
| 2022-09-12 | 11.66 | $10.96 | 11334 |
| 2022-09-09 | 11.72 | $11.02 | 9300 |
| 2022-09-08 | 11.78 | $10.85 | 8324 |
| 2022-09-07 | 11.82 | $11.01 | 11000 |
| 2022-09-06 | 11.84 | $11.00 | 26013 |
| 2022-09-02 | 11.88 | $11.18 | 23200 |
| 2022-09-01 | 11.93 | $11.43 | 21722 |
| 2022-08-31 | 11.95 | $11.71 | 8449 |
| 2022-08-30 | 11.99 | $11.71 | 16233 |
| 2022-08-29 | 12.03 | $11.75 | 22600 |
| 2022-08-26 | 12.07 | $11.78 | 15100 |
| 2022-08-25 | 12.12 | $11.95 | 4400 |
| 2022-08-24 | 12.15 | $11.88 | 10100 |
| 2022-08-23 | 12.19 | $11.87 | 5614 |
| 2022-08-22 | 12.24 | $11.88 | 22038 |
| 2022-08-19 | 12.30 | $12.09 | 12242 |
| 2022-08-18 | 12.36 | $12.20 | 4824 |
| 2022-08-17 | 12.41 | $12.27 | 8000 |
| 2022-08-16 | 12.46 | $12.57 | 16200 |
| 2022-08-15 | 12.47 | $12.11 | 8644 |
| 2022-08-12 | 12.52 | $12.14 | 11116 |
| 2022-08-11 | 12.55 | $12.21 | 15502 |
| 2022-08-10 | 12.55 | $11.69 | 14400 |
| 2022-08-09 | 12.60 | $11.40 | 38622 |
| 2022-08-08 | 12.66 | $11.78 | 40379 |
| 2022-08-05 | 12.70 | $12.10 | 36239 |
| 2022-08-04 | 12.74 | $11.98 | 47600 |
| 2022-08-03 | 12.80 | $12.39 | 13500 |
| 2022-08-02 | 12.79 | $12.63 | 13200 |
| 2022-08-01 | 12.78 | $12.56 | 10406 |
| 2022-07-29 | 12.78 | $12.61 | 13000 |
| 2022-07-28 | 12.80 | $12.57 | 16500 |
| 2022-07-27 | 12.82 | $12.73 | 31200 |
| 2022-07-26 | 12.82 | $12.95 | 15613 |
| 2022-07-25 | 12.80 | $13.10 | 9800 |
| 2022-07-22 | 12.79 | $13.20 | 14025 |
| 2022-07-21 | 12.76 | $13.24 | 16600 |
| 2022-07-20 | 12.71 | $13.15 | 13830 |
| 2022-07-19 | 12.67 | $12.95 | 18900 |
| 2022-07-18 | 12.63 | $12.96 | 17731 |
| 2022-07-15 | 12.58 | $12.72 | 22145 |
| 2022-07-14 | 12.58 | $12.35 | 10900 |
| 2022-07-13 | 12.60 | $12.59 | 4100 |
| 2022-07-12 | 12.62 | $12.68 | 12018 |
| 2022-07-11 | 12.64 | $12.53 | 11400 |
| 2022-07-08 | 12.71 | $12.98 | 12010 |
| 2022-07-07 | 12.75 | $13.09 | 48400 |
| 2022-07-06 | 12.80 | $12.13 | 26400 |
| 2022-07-05 | 12.84 | $12.44 | 41300 |
| 2022-07-01 | 12.87 | $12.58 | 16000 |
| 2022-06-30 | 12.92 | $12.99 | 14000 |
| 2022-06-29 | 12.92 | $13.00 | 52300 |
| 2022-06-28 | 12.94 | $12.67 | 44847 |
| 2022-06-27 | 12.98 | $12.59 | 53010 |
| 2022-06-24 | 13.02 | $12.87 | 1.2M |
| 2022-06-23 | 13.00 | $12.76 | 62200 |
| 2022-06-22 | 12.99 | $12.25 | 64400 |
| 2022-06-21 | 13.02 | $12.23 | 65929 |
| 2022-06-17 | 13.06 | $12.20 | 67700 |
| 2022-06-16 | 13.10 | $12.03 | 65343 |
| 2022-06-15 | 13.16 | $12.68 | 30500 |
| 2022-06-14 | 13.20 | $12.78 | 49014 |
| 2022-06-13 | 13.23 | $12.93 | 50741 |
| 2022-06-10 | 13.23 | $13.12 | 32600 |
| 2022-06-09 | 13.20 | $13.79 | 57838 |
| 2022-06-08 | 13.14 | $13.83 | 54437 |
| 2022-06-07 | 13.10 | $14.06 | 79900 |
| 2022-06-06 | 13.05 | $12.92 | 58736 |
| 2022-06-03 | 13.07 | $13.21 | 29100 |
| 2022-06-02 | 13.08 | $13.41 | 36429 |
| 2022-06-01 | 13.10 | $13.04 | 32343 |
| 2022-05-31 | 13.10 | $13.39 | 35031 |
| 2022-05-27 | 13.09 | $13.44 | 38714 |
| 2022-05-26 | 13.08 | $13.37 | 50700 |
| 2022-05-25 | 13.07 | $12.59 | 60900 |
| 2022-05-24 | 13.10 | $12.53 | 24200 |
| 2022-05-23 | 13.13 | $12.82 | 24649 |
| 2022-05-20 | 13.18 | $13.03 | 38500 |
| 2022-05-19 | 13.20 | $13.11 | 33700 |
| 2022-05-18 | 13.21 | $13.10 | 35500 |
| 2022-05-17 | 13.26 | $13.61 | 37017 |
| 2022-05-16 | 13.28 | $13.29 | 42600 |
| 2022-05-13 | 13.28 | $13.00 | 44900 |
| 2022-05-12 | 13.30 | $12.54 | 50338 |
| 2022-05-11 | 13.32 | $12.52 | 76417 |
| 2022-05-10 | 13.34 | $13.10 | 61300 |
| 2022-05-09 | 13.34 | $13.05 | 45100 |
| 2022-05-06 | 13.32 | $13.28 | 48032 |
| 2022-05-05 | 13.30 | $13.28 | 47800 |
| 2022-05-04 | 13.28 | $13.91 | 43339 |
| 2022-05-03 | 13.23 | $13.09 | 28934 |
| 2022-05-02 | 13.25 | $13.16 | 45600 |
| 2022-04-29 | 13.26 | $13.15 | 52200 |
| 2022-04-28 | 13.26 | $13.22 | 38910 |
| 2022-04-27 | 13.30 | $13.28 | 52542 |
| 2022-04-26 | 13.34 | $13.02 | 69115 |
| 2022-04-25 | 13.40 | $13.84 | 39649 |
| 2022-04-22 | 13.40 | $13.39 | 44631 |
| 2022-04-21 | 13.42 | $13.40 | 74104 |
| 2022-04-20 | 13.44 | $14.13 | 76500 |
| 2022-04-19 | 13.43 | $13.95 | 71408 |
| 2022-04-18 | 13.43 | $13.25 | 61629 |
| 2022-04-14 | 13.48 | $13.36 | 138836 |
| 2022-04-13 | 13.52 | $13.08 | 26900 |
| 2022-04-12 | 13.56 | $12.92 | 33111 |
| 2022-04-11 | 13.56 | $13.00 | 31500 |
| 2022-04-08 | 13.55 | $12.69 | 39700 |
| 2022-04-07 | 13.55 | $12.88 | 21100 |
| 2022-04-06 | 13.57 | $12.86 | 26100 |
| 2022-04-05 | 13.58 | $12.94 | 26114 |
| 2022-04-04 | 13.59 | $13.40 | 29247 |
| 2022-04-01 | 13.58 | $13.39 | 30441 |
| 2022-03-31 | 13.56 | $13.20 | 59941 |
| 2022-03-30 | 13.57 | $14.10 | 21200 |
| 2022-03-29 | 13.54 | $14.09 | 26131 |
| 2022-03-28 | 13.48 | $14.11 | 27700 |
| 2022-03-25 | 13.44 | $13.80 | 24437 |
| 2022-03-24 | 13.42 | $13.87 | 31900 |
| 2022-03-23 | 13.38 | $13.78 | 36925 |
| 2022-03-22 | 13.34 | $13.86 | 27627 |
| 2022-03-21 | 13.31 | $14.05 | 47527 |
| 2022-03-18 | 13.28 | $14.23 | 63308 |
| 2022-03-17 | 13.24 | $14.10 | 13900 |
| 2022-03-16 | 13.22 | $13.85 | 36247 |
| 2022-03-15 | 13.20 | $13.08 | 20300 |
| 2022-03-14 | 13.22 | $12.62 | 41200 |
| 2022-03-11 | 13.27 | $12.84 | 17534 |
| 2022-03-10 | 13.32 | $13.25 | 28639 |
| 2022-03-09 | 13.38 | $13.13 | 10912 |
| 2022-03-08 | 13.44 | $13.10 | 13300 |
| 2022-03-07 | 13.50 | $13.07 | 24243 |
| 2022-03-04 | 13.54 | $13.14 | 53086 |
| 2022-03-03 | 13.59 | $13.36 | 15700 |
| 2022-03-02 | 13.66 | $13.37 | 14100 |
| 2022-03-01 | 13.70 | $13.06 | 26107 |
| 2022-02-28 | 13.76 | $13.25 | 29515 |
| 2022-02-25 | 13.80 | $13.36 | 17905 |
| 2022-02-24 | 13.81 | $13.01 | 25203 |
| 2022-02-23 | 13.85 | $13.13 | 21508 |
| 2022-02-22 | 13.91 | $13.24 | 33400 |
| 2022-02-18 | 13.97 | $13.45 | 15000 |
| 2022-02-17 | 13.99 | $13.45 | 21423 |
| 2022-02-16 | 14.03 | $13.66 | 11600 |
| 2022-02-15 | 14.05 | $13.50 | 41328 |
| 2022-02-14 | 14.08 | $13.45 | 21000 |
| 2022-02-11 | 14.16 | $13.52 | 17349 |
| 2022-02-10 | 14.26 | $13.98 | 13800 |
| 2022-02-09 | 14.35 | $14.38 | 12144 |
| 2022-02-08 | 14.41 | $14.38 | 11000 |
| 2022-02-07 | 14.47 | $14.15 | 17046 |
| 2022-02-04 | 14.58 | $14.00 | 24011 |
| 2022-02-03 | 14.70 | $14.05 | 22600 |
| 2022-02-02 | 14.84 | $14.71 | 23123 |
| 2022-02-01 | 14.95 | $14.26 | 26016 |
| 2022-01-31 | 15.06 | $14.30 | 14017 |
| 2022-01-28 | 15.14 | $13.93 | 25500 |
| 2022-01-27 | 15.22 | $13.63 | 7627 |
| 2022-01-26 | 15.32 | $13.86 | 22600 |
| 2022-01-25 | 15.41 | $14.29 | 13615 |
| 2022-01-24 | 15.48 | $14.54 | 33816 |
| 2022-01-21 | 15.54 | $13.71 | 39149 |
| 2022-01-20 | 15.63 | $14.20 | 25000 |
| 2022-01-19 | 15.69 | $14.25 | 51100 |
| 2022-01-18 | 15.75 | $13.92 | 60440 |
| 2022-01-14 | 15.82 | $15.10 | 29136 |
| 2022-01-13 | 15.87 | $15.61 | 12300 |
| 2022-01-12 | 15.91 | $15.64 | 13914 |
| 2022-01-11 | 15.94 | $15.65 | 19400 |
| 2022-01-10 | 15.97 | $15.58 | 27325 |
| 2022-01-07 | 15.99 | $16.35 | 8920 |
| 2022-01-06 | 15.96 | $16.39 | 25206 |
| 2022-01-05 | 15.94 | $16.80 | 43000 |
| 2022-01-04 | 15.92 | $17.00 | 34746 |
| 2022-01-03 | 15.82 | $16.48 | 26400 |
| 2021-12-31 | 15.78 | $15.79 | 19806 |
| 2021-12-30 | 15.82 | $15.65 | 10600 |
| 2021-12-29 | 15.86 | $15.67 | 15906 |
| 2021-12-28 | 15.92 | $15.62 | 32309 |
| 2021-12-27 | 16.03 | $15.66 | 12100 |
| 2021-12-23 | 16.20 | $15.69 | 13422 |
| 2021-12-22 | 16.40 | $15.60 | 20900 |
| 2021-12-21 | 16.59 | $15.41 | 22904 |
| 2021-12-20 | 16.80 | $15.40 | 28120 |
| 2021-12-17 | 17.00 | $15.21 | 91200 |
| 2021-12-16 | 17.22 | $16.17 | 30400 |
| 2021-12-15 | 17.38 | $16.41 | 59717 |
| 2021-12-14 | 17.54 | $16.29 | 95800 |
| 2021-12-13 | 17.70 | $16.15 | 13200 |
| 2021-12-10 | 17.84 | $16.12 | 21610 |
| 2021-12-09 | 17.98 | $15.59 | 18400 |
| 2021-12-08 | 18.14 | $16.15 | 11609 |
| 2021-12-07 | 18.26 | $16.29 | 29500 |
| 2021-12-06 | 18.41 | $15.14 | 58612 |
| 2021-12-03 | 18.66 | $15.64 | 25604 |
| 2021-12-02 | 18.84 | $16.53 | 29200 |
| 2021-12-01 | 18.95 | $16.37 | 34100 |
| 2021-11-30 | 19.06 | $17.01 | 103100 |
| 2021-11-29 | 19.16 | $17.76 | 23114 |
| 2021-11-26 | 19.21 | $19.08 | 16800 |
| 2021-11-24 | 19.21 | $19.59 | 10319 |
| 2021-11-23 | 19.18 | $19.57 | 17206 |
| 2021-11-22 | 19.17 | $19.51 | 17700 |
| 2021-11-19 | 19.18 | $19.51 | 11244 |
| 2021-11-18 | 19.17 | $19.57 | 16023 |
| 2021-11-17 | 19.16 | $19.39 | 22900 |
| 2021-11-16 | 19.16 | $19.53 | 22400 |
| 2021-11-15 | 19.18 | $19.52 | 13729 |
| 2021-11-12 | 19.21 | $19.00 | 10526 |
| 2021-11-11 | 19.25 | $18.93 | 7845 |
| 2021-11-10 | 19.29 | $18.78 | 14515 |
| 2021-11-09 | 19.34 | $18.54 | 17934 |
| 2021-11-08 | 19.38 | $19.25 | 14636 |
| 2021-11-05 | 19.38 | $20.14 | 24900 |
| 2021-11-04 | 19.34 | $19.16 | 18640 |
| 2021-11-03 | 19.35 | $18.71 | 24816 |
| 2021-11-02 | 19.35 | $18.73 | 13614 |
| 2021-11-01 | 19.35 | $19.01 | 18200 |
| 2021-10-29 | 19.35 | $18.71 | 13828 |
| 2021-10-28 | 19.36 | $19.01 | 13044 |
| 2021-10-27 | 19.35 | $19.10 | 10107 |
| 2021-10-26 | 19.41 | $19.29 | 13100 |
| 2021-10-25 | 19.42 | $19.63 | 12641 |
| 2021-10-22 | 19.43 | $19.30 | 13048 |
| 2021-10-21 | 19.43 | $19.42 | 10100 |
| 2021-10-20 | 19.42 | $19.47 | 8200 |
| 2021-10-19 | 19.40 | $19.87 | 9706 |
| 2021-10-18 | 19.33 | $20.05 | 42400 |
| 2021-10-15 | 19.23 | $19.88 | 27731 |
| 2021-10-14 | 19.19 | $19.79 | 27800 |
| 2021-10-13 | 19.15 | $19.64 | 16400 |
| 2021-10-12 | 19.14 | $19.36 | 20147 |
| 2021-10-11 | 19.18 | $19.23 | 20843 |
| 2021-10-08 | 19.26 | $19.46 | 14100 |
| 2021-10-07 | 19.34 | $19.37 | 38200 |
| 2021-10-06 | 19.42 | $18.71 | 16200 |
| 2021-10-05 | 19.54 | $18.78 | 16200 |
| 2021-10-04 | 19.69 | $18.87 | 19713 |
| 2021-10-01 | 19.84 | $18.89 | 46944 |
| 2021-09-30 | 20.03 | $18.91 | 47100 |
| 2021-09-29 | 20.23 | $20.21 | 28800 |
| 2021-09-28 | 20.38 | $19.57 | 30916 |
| 2021-09-27 | 20.56 | $19.76 | 30815 |
| 2021-09-24 | 20.73 | $19.35 | 33226 |
| 2021-09-23 | 20.93 | $19.32 | 38900 |
| 2021-09-22 | 21.14 | $18.92 | 35500 |
| 2021-09-21 | 21.36 | $18.49 | 110600 |
| 2021-09-20 | 21.59 | $18.15 | 105700 |
| 2021-09-17 | 21.84 | $18.98 | 133234 |
| 2021-09-16 | 22.04 | $19.00 | 72018 |
| 2021-09-15 | 22.21 | $19.55 | 58800 |
| 2021-09-14 | 22.37 | $19.99 | 33800 |
| 2021-09-13 | 22.52 | $20.97 | 26223 |
| 2021-09-10 | 22.62 | $21.01 | 27203 |
| 2021-09-09 | 22.72 | $21.05 | 21000 |
| 2021-09-08 | 22.83 | $21.02 | 30506 |
| 2021-09-07 | 22.94 | $21.79 | 14000 |
| 2021-09-03 | 23.03 | $21.95 | 31900 |
| 2021-09-02 | 23.09 | $22.67 | 20540 |
| 2021-09-01 | 23.14 | $22.86 | 14049 |
| 2021-08-31 | 23.15 | $23.10 | 17841 |
| 2021-08-30 | 23.14 | $23.17 | 14218 |
| 2021-08-27 | 23.12 | $23.29 | 34772 |
| 2021-08-26 | 23.09 | $23.32 | 9628 |
| 2021-08-25 | 23.05 | $23.43 | 20211 |
| 2021-08-24 | 23.03 | $23.35 | 141800 |
| 2021-08-23 | 23.02 | $23.15 | 19043 |
| 2021-08-20 | 23.05 | $23.14 | 18400 |
| 2021-08-19 | 23.07 | $22.98 | 20912 |
| 2021-08-18 | 23.09 | $22.44 | 32200 |
| 2021-08-17 | 23.16 | $22.78 | 24300 |
| 2021-08-16 | 23.20 | $22.86 | 19646 |
| 2021-08-13 | 23.21 | $23.01 | 8405 |
| 2021-08-12 | 23.21 | $22.98 | 17519 |
| 2021-08-11 | 23.24 | $23.32 | 25200 |
| 2021-08-10 | 23.22 | $23.18 | 9300 |
| 2021-08-09 | 23.22 | $23.53 | 18203 |
| 2021-08-06 | 23.20 | $23.29 | 6800 |
| 2021-08-05 | 23.17 | $23.58 | 9539 |
| 2021-08-04 | 23.13 | $23.07 | 8942 |
| 2021-08-03 | 23.12 | $22.91 | 5809 |
| 2021-08-02 | 23.12 | $22.70 | 19000 |
| 2021-07-30 | 23.13 | $22.70 | 20530 |
| 2021-07-29 | 23.15 | $22.68 | 24837 |
| 2021-07-28 | 23.16 | $23.04 | 9400 |
| 2021-07-27 | 23.16 | $23.09 | 14000 |
| 2021-07-26 | 23.14 | $23.64 | 24941 |
| 2021-07-23 | 23.10 | $23.60 | 5500 |
| 2021-07-22 | 23.08 | $23.49 | 6109 |
| 2021-07-21 | 23.06 | $23.82 | 22129 |
| 2021-07-20 | 23.03 | $23.56 | 26818 |
| 2021-07-19 | 23.01 | $23.06 | 39800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
18.57
2026-07-15
Close Price
$18.98
Vol: 55100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
14.76
Maximum
23.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.57 | $18.98 | 55100 |
| 2026-07-14 | 18.53 | $18.17 | 37101 |
| 2026-07-13 | 18.57 | $18.48 | 31300 |
| 2026-07-10 | 18.58 | $18.29 | 25545 |
| 2026-07-09 | 18.61 | $18.31 | 20500 |
| 2026-07-08 | 18.64 | $18.40 | 30152 |
| 2026-07-07 | 18.67 | $18.32 | 40300 |
| 2026-07-06 | 18.70 | $18.82 | 43710 |
| 2026-07-02 | 18.69 | $19.06 | 21022 |
| 2026-07-01 | 18.65 | $19.14 | 36813 |
| 2026-06-30 | 18.60 | $18.78 | 21349 |
| 2026-06-29 | 18.58 | $18.90 | 46600 |
| 2026-06-26 | 18.55 | $19.28 | 182600 |
| 2026-06-25 | 18.47 | $18.42 | 27315 |
| 2026-06-24 | 18.48 | $18.55 | 29200 |
| 2026-06-23 | 18.47 | $18.82 | 19900 |
| 2026-06-22 | 18.43 | $18.66 | 30000 |
| 2026-06-18 | 18.41 | $18.65 | 60096 |
| 2026-06-17 | 18.38 | $18.13 | 37900 |
| 2026-06-16 | 18.41 | $18.26 | 21624 |
| 2026-06-15 | 18.42 | $18.39 | 34439 |
| 2026-06-12 | 18.43 | $18.63 | 14500 |
| 2026-06-11 | 18.41 | $18.45 | 20708 |
| 2026-06-10 | 18.40 | $18.56 | 26811 |
| 2026-06-09 | 18.39 | $18.20 | 33347 |
| 2026-06-08 | 18.41 | $18.00 | 34800 |
| 2026-06-05 | 18.45 | $17.90 | 21200 |
| 2026-06-04 | 18.51 | $18.31 | 19735 |
| 2026-06-03 | 18.53 | $17.70 | 27841 |
| 2026-06-02 | 18.61 | $17.89 | 16902 |
| 2026-06-01 | 18.69 | $18.15 | 27707 |
| 2026-05-29 | 18.75 | $18.77 | 29424 |
| 2026-05-28 | 18.74 | $19.10 | 19044 |
| 2026-05-27 | 18.71 | $19.18 | 24200 |
| 2026-05-26 | 18.66 | $18.82 | 42200 |
| 2026-05-22 | 18.64 | $18.70 | 29649 |
| 2026-05-21 | 18.63 | $18.63 | 26242 |
| 2026-05-20 | 18.63 | $18.54 | 35800 |
| 2026-05-19 | 18.64 | $18.41 | 36335 |
| 2026-05-18 | 18.67 | $18.61 | 65600 |
| 2026-05-15 | 18.67 | $18.35 | 34041 |
| 2026-05-14 | 18.71 | $18.58 | 20515 |
| 2026-05-13 | 18.72 | $18.37 | 76100 |
| 2026-05-12 | 18.76 | $17.89 | 46700 |
| 2026-05-11 | 18.85 | $19.12 | 44300 |
| 2026-05-08 | 18.82 | $19.65 | 28900 |
| 2026-05-07 | 18.73 | $19.80 | 63438 |
| 2026-05-06 | 18.62 | $20.76 | 51002 |
| 2026-05-05 | 18.39 | $19.88 | 90916 |
| 2026-05-04 | 18.24 | $19.91 | 117531 |
| 2026-05-01 | 18.06 | $18.21 | 18537 |
| 2026-04-30 | 18.05 | $18.70 | 53300 |
| 2026-04-29 | 17.98 | $17.54 | 24600 |
| 2026-04-28 | 18.02 | $18.34 | 14221 |
| 2026-04-27 | 17.99 | $18.39 | 32633 |
| 2026-04-24 | 17.95 | $18.09 | 13700 |
| 2026-04-23 | 17.93 | $18.09 | 20328 |
| 2026-04-22 | 17.92 | $18.17 | 23300 |
| 2026-04-21 | 17.89 | $18.53 | 20200 |
| 2026-04-20 | 17.82 | $18.43 | 18600 |
| 2026-04-17 | 17.76 | $18.75 | 34078 |
| 2026-04-16 | 17.66 | $18.08 | 17543 |
| 2026-04-15 | 17.61 | $18.16 | 34800 |
| 2026-04-14 | 17.55 | $18.88 | 70440 |
| 2026-04-13 | 17.41 | $18.29 | 38800 |
| 2026-04-10 | 17.32 | $17.83 | 47300 |
| 2026-04-09 | 17.27 | $17.59 | 33305 |
| 2026-04-08 | 17.23 | $17.78 | 21000 |
| 2026-04-07 | 17.18 | $17.40 | 36700 |
| 2026-04-06 | 17.15 | $17.28 | 58610 |
| 2026-04-02 | 17.14 | $18.21 | 44900 |
| 2026-04-01 | 17.03 | $18.15 | 66848 |
| 2026-03-31 | 16.91 | $17.17 | 57900 |
| 2026-03-30 | 16.88 | $17.51 | 36730 |
| 2026-03-27 | 16.82 | $17.35 | 40000 |
| 2026-03-26 | 16.76 | $17.55 | 30422 |
| 2026-03-25 | 16.68 | $17.93 | 35000 |
| 2026-03-24 | 16.54 | $18.09 | 31000 |
| 2026-03-23 | 16.38 | $18.48 | 64291 |
| 2026-03-20 | 16.16 | $17.55 | 69400 |
| 2026-03-19 | 16.02 | $17.71 | 50287 |
| 2026-03-18 | 15.84 | $17.31 | 78000 |
| 2026-03-17 | 15.68 | $18.10 | 95600 |
| 2026-03-16 | 15.43 | $17.17 | 78479 |
| 2026-03-13 | 15.24 | $17.18 | 47600 |
| 2026-03-12 | 15.04 | $16.57 | 66100 |
| 2026-03-11 | 14.88 | $16.73 | 81607 |
| 2026-03-10 | 14.68 | $15.42 | 66500 |
| 2026-03-09 | 14.61 | $15.58 | 84344 |
| 2026-03-06 | 14.50 | $15.00 | 53715 |
| 2026-03-05 | 14.45 | $14.48 | 17400 |
| 2026-03-04 | 14.45 | $15.16 | 17100 |
| 2026-03-03 | 14.37 | $14.88 | 20100 |
| 2026-03-02 | 14.32 | $14.69 | 35019 |
| 2026-02-27 | 14.28 | $14.40 | 33406 |
| 2026-02-26 | 14.27 | $14.92 | 11536 |
| 2026-02-25 | 14.20 | $14.45 | 12215 |
| 2026-02-24 | 14.17 | $14.42 | 8005 |
| 2026-02-23 | 14.15 | $14.11 | 17449 |
| 2026-02-20 | 14.15 | $14.11 | 9632 |
| 2026-02-19 | 14.16 | $13.95 | 8424 |
| 2026-02-18 | 14.18 | $13.89 | 11800 |
| 2026-02-17 | 14.21 | $14.04 | 7100 |
| 2026-02-13 | 14.23 | $14.05 | 12525 |
| 2026-02-12 | 14.25 | $14.24 | 13100 |
| 2026-02-11 | 14.25 | $14.19 | 7907 |
| 2026-02-10 | 14.25 | $14.25 | 12825 |
| 2026-02-09 | 14.25 | $14.11 | 14400 |
| 2026-02-06 | 14.27 | $14.31 | 22000 |
| 2026-02-05 | 14.26 | $14.64 | 14312 |
| 2026-02-04 | 14.22 | $14.78 | 18219 |
| 2026-02-03 | 14.16 | $14.88 | 28500 |
| 2026-02-02 | 14.09 | $14.86 | 22743 |
| 2026-01-30 | 14.01 | $14.54 | 23830 |
| 2026-01-29 | 13.95 | $14.26 | 8724 |
| 2026-01-28 | 13.92 | $14.10 | 16546 |
| 2026-01-27 | 13.90 | $14.24 | 7600 |
| 2026-01-26 | 13.87 | $14.40 | 20725 |
| 2026-01-23 | 13.81 | $14.14 | 12235 |
| 2026-01-22 | 13.77 | $14.41 | 17300 |
| 2026-01-21 | 13.71 | $14.19 | 12900 |
| 2026-01-20 | 13.66 | $13.80 | 25600 |
| 2026-01-16 | 13.64 | $14.06 | 15115 |
| 2026-01-15 | 13.60 | $13.98 | 12839 |
| 2026-01-14 | 13.56 | $13.86 | 13535 |
| 2026-01-13 | 13.53 | $13.96 | 17205 |
| 2026-01-12 | 13.48 | $13.92 | 27300 |
| 2026-01-09 | 13.43 | $13.72 | 16100 |
| 2026-01-08 | 13.40 | $14.10 | 19040 |
| 2026-01-07 | 13.33 | $14.09 | 27800 |
| 2026-01-06 | 13.25 | $14.00 | 41809 |
| 2026-01-05 | 13.17 | $13.85 | 35200 |
| 2026-01-02 | 13.10 | $13.69 | 32100 |
| 2025-12-31 | 13.04 | $13.49 | 29930 |
| 2025-12-30 | 12.99 | $13.41 | 30200 |
| 2025-12-29 | 12.94 | $13.32 | 18400 |
| 2025-12-26 | 12.91 | $13.38 | 12300 |
| 2025-12-24 | 12.86 | $13.22 | 12700 |
| 2025-12-23 | 12.82 | $12.75 | 22200 |
| 2025-12-22 | 12.82 | $12.74 | 23400 |
| 2025-12-19 | 12.83 | $12.79 | 34200 |
| 2025-12-18 | 12.84 | $12.99 | 16000 |
| 2025-12-17 | 12.82 | $13.05 | 18631 |
| 2025-12-16 | 12.80 | $13.13 | 16541 |
| 2025-12-15 | 12.76 | $13.04 | 27700 |
| 2025-12-12 | 12.73 | $13.10 | 24000 |
| 2025-12-11 | 12.69 | $13.14 | 49900 |
| 2025-12-10 | 12.65 | $12.61 | 106032 |
| 2025-12-09 | 12.65 | $12.70 | 15009 |
| 2025-12-08 | 12.65 | $12.67 | 20700 |
| 2025-12-05 | 12.64 | $12.57 | 12145 |
| 2025-12-04 | 12.65 | $12.65 | 28434 |
| 2025-12-03 | 12.65 | $13.02 | 27100 |
| 2025-12-02 | 12.61 | $12.35 | 23329 |
| 2025-12-01 | 12.64 | $12.67 | 46910 |
| 2025-11-28 | 12.64 | $13.26 | 10419 |
| 2025-11-26 | 12.57 | $13.26 | 15929 |
| 2025-11-25 | 12.50 | $13.15 | 9600 |
| 2025-11-24 | 12.43 | $12.96 | 13000 |
| 2025-11-21 | 12.37 | $13.23 | 32926 |
| 2025-11-20 | 12.28 | $12.25 | 16000 |
| 2025-11-19 | 12.29 | $12.39 | 20000 |
| 2025-11-18 | 12.28 | $12.68 | 11500 |
| 2025-11-17 | 12.23 | $13.01 | 12839 |
| 2025-11-14 | 12.15 | $13.15 | 29650 |
| 2025-11-13 | 12.05 | $12.61 | 14900 |
| 2025-11-12 | 11.99 | $12.67 | 14245 |
| 2025-11-11 | 11.91 | $12.54 | 8924 |
| 2025-11-10 | 11.85 | $12.30 | 11900 |
| 2025-11-07 | 11.80 | $11.91 | 15800 |
| 2025-11-06 | 11.79 | $11.54 | 25000 |
| 2025-11-05 | 11.82 | $11.97 | 13830 |
| 2025-11-04 | 11.80 | $11.61 | 14500 |
| 2025-11-03 | 11.82 | $11.70 | 21100 |
| 2025-10-31 | 11.83 | $11.51 | 17500 |
| 2025-10-30 | 11.87 | $11.42 | 26130 |
| 2025-10-29 | 11.91 | $11.41 | 19100 |
| 2025-10-28 | 11.97 | $11.55 | 9133 |
| 2025-10-27 | 12.01 | $11.69 | 13000 |
| 2025-10-24 | 12.04 | $11.94 | 11037 |
| 2025-10-23 | 12.05 | $11.88 | 5400 |
| 2025-10-22 | 12.07 | $12.23 | 25813 |
| 2025-10-21 | 12.06 | $11.71 | 13420 |
| 2025-10-20 | 12.09 | $11.77 | 11500 |
| 2025-10-17 | 12.13 | $11.82 | 9000 |
| 2025-10-16 | 12.16 | $11.82 | 9636 |
| 2025-10-15 | 12.19 | $11.91 | 14500 |
| 2025-10-14 | 12.22 | $11.83 | 12600 |
| 2025-10-13 | 12.26 | $11.71 | 21230 |
| 2025-10-10 | 12.32 | $11.55 | 25800 |
| 2025-10-09 | 12.40 | $11.73 | 22804 |
| 2025-10-08 | 12.48 | $11.86 | 16400 |
| 2025-10-07 | 12.54 | $12.14 | 9100 |
| 2025-10-06 | 12.58 | $12.30 | 43600 |
| 2025-10-03 | 12.61 | $12.73 | 29626 |
| 2025-10-02 | 12.60 | $12.41 | 14316 |
| 2025-10-01 | 12.62 | $12.75 | 14700 |
| 2025-09-30 | 12.61 | $12.57 | 9400 |
| 2025-09-29 | 12.61 | $12.61 | 8400 |
| 2025-09-26 | 12.61 | $12.83 | 13000 |
| 2025-09-25 | 12.59 | $12.45 | 7100 |
| 2025-09-24 | 12.60 | $12.84 | 7024 |
| 2025-09-23 | 12.58 | $12.54 | 16512 |
| 2025-09-22 | 12.58 | $12.69 | 17553 |
| 2025-09-19 | 12.57 | $12.54 | 41700 |
| 2025-09-18 | 12.57 | $12.97 | 14715 |
| 2025-09-17 | 12.53 | $12.09 | 15000 |
| 2025-09-16 | 12.57 | $12.34 | 11600 |
| 2025-09-15 | 12.60 | $12.55 | 19440 |
| 2025-09-12 | 12.60 | $12.40 | 9200 |
| 2025-09-11 | 12.62 | $12.53 | 11447 |
| 2025-09-10 | 12.63 | $12.31 | 6900 |
| 2025-09-09 | 12.67 | $12.41 | 10920 |
| 2025-09-08 | 12.70 | $12.56 | 9600 |
| 2025-09-05 | 12.71 | $12.86 | 8240 |
| 2025-09-04 | 12.70 | $12.77 | 8506 |
| 2025-09-03 | 12.69 | $12.29 | 13039 |
| 2025-09-02 | 12.73 | $12.63 | 10804 |
| 2025-08-29 | 12.74 | $12.60 | 8527 |
| 2025-08-28 | 12.75 | $12.97 | 4500 |
| 2025-08-27 | 12.73 | $12.86 | 6800 |
| 2025-08-26 | 12.72 | $12.89 | 11236 |
| 2025-08-25 | 12.70 | $13.10 | 6202 |
| 2025-08-22 | 12.66 | $13.40 | 22600 |
| 2025-08-21 | 12.58 | $12.39 | 4000 |
| 2025-08-20 | 12.60 | $12.40 | 12257 |
| 2025-08-19 | 12.62 | $12.58 | 8612 |
| 2025-08-18 | 12.62 | $12.71 | 48500 |
| 2025-08-15 | 12.62 | $12.15 | 15400 |
| 2025-08-14 | 12.66 | $12.44 | 15000 |
| 2025-08-13 | 12.69 | $13.21 | 10346 |
| 2025-08-12 | 12.63 | $12.91 | 19146 |
| 2025-08-11 | 12.60 | $12.24 | 17424 |
| 2025-08-08 | 12.64 | $11.80 | 12900 |
| 2025-08-07 | 12.73 | $12.17 | 12900 |
| 2025-08-06 | 12.79 | $12.40 | 13000 |
| 2025-08-05 | 12.83 | $12.19 | 24915 |
| 2025-08-04 | 12.90 | $12.01 | 48338 |
| 2025-08-01 | 12.99 | $11.78 | 23105 |
| 2025-07-31 | 13.12 | $12.29 | 20800 |
| 2025-07-30 | 13.21 | $12.43 | 24107 |
| 2025-07-29 | 13.29 | $12.74 | 7500 |
| 2025-07-28 | 13.35 | $12.72 | 14200 |
| 2025-07-25 | 13.41 | $12.82 | 8100 |
| 2025-07-24 | 13.47 | $12.61 | 9900 |
| 2025-07-23 | 13.56 | $13.18 | 11700 |
| 2025-07-22 | 13.61 | $13.05 | 21400 |
| 2025-07-21 | 13.66 | $12.76 | 24109 |
| 2025-07-18 | 13.76 | $12.22 | 61300 |
| 2025-07-17 | 13.92 | $12.70 | 16233 |
| 2025-07-16 | 14.05 | $13.02 | 23100 |
| 2025-07-15 | 14.16 | $13.25 | 17746 |
| 2025-07-14 | 14.25 | $14.02 | 12100 |
| 2025-07-11 | 14.28 | $14.16 | 10623 |
| 2025-07-10 | 14.29 | $14.32 | 8418 |
| 2025-07-09 | 14.29 | $14.35 | 6341 |
| 2025-07-08 | 14.28 | $14.40 | 15410 |
| 2025-07-07 | 14.27 | $14.28 | 26800 |
| 2025-07-03 | 14.27 | $14.98 | 11000 |
| 2025-07-02 | 14.19 | $14.35 | 13800 |
| 2025-07-01 | 14.17 | $14.18 | 19100 |
| 2025-06-30 | 14.17 | $13.98 | 21539 |
| 2025-06-27 | 14.19 | $14.21 | 66335 |
| 2025-06-26 | 14.19 | $13.95 | 9800 |
| 2025-06-25 | 14.22 | $13.67 | 12628 |
| 2025-06-24 | 14.28 | $14.10 | 28448 |
| 2025-06-23 | 14.29 | $13.87 | 24125 |
| 2025-06-20 | 14.34 | $13.90 | 31216 |
| 2025-06-18 | 14.39 | $13.80 | 17594 |
| 2025-06-17 | 14.45 | $13.71 | 21600 |
| 2025-06-16 | 14.52 | $13.80 | 21100 |
| 2025-06-13 | 14.60 | $13.83 | 13000 |
| 2025-06-12 | 14.68 | $14.44 | 14700 |
| 2025-06-11 | 14.71 | $14.17 | 16300 |
| 2025-06-10 | 14.76 | $14.29 | 15000 |
| 2025-06-09 | 14.81 | $14.05 | 36142 |
| 2025-06-06 | 14.89 | $15.04 | 7641 |
| 2025-06-05 | 14.88 | $15.11 | 9613 |
| 2025-06-04 | 14.85 | $14.70 | 9600 |
| 2025-06-03 | 14.87 | $14.73 | 14047 |
| 2025-06-02 | 14.89 | $14.67 | 15719 |
| 2025-05-30 | 14.91 | $14.84 | 10800 |
| 2025-05-29 | 14.92 | $14.77 | 14900 |
| 2025-05-28 | 14.93 | $15.52 | 20600 |
| 2025-05-27 | 14.87 | $15.31 | 32100 |
| 2025-05-23 | 14.82 | $13.61 | 13400 |
| 2025-05-22 | 14.95 | $14.16 | 16447 |
| 2025-05-21 | 15.03 | $14.68 | 19400 |
| 2025-05-20 | 15.07 | $14.98 | 16911 |
| 2025-05-19 | 15.08 | $15.19 | 21700 |
| 2025-05-16 | 15.07 | $15.12 | 13849 |
| 2025-05-15 | 15.06 | $15.30 | 7100 |
| 2025-05-14 | 15.04 | $14.95 | 19600 |
| 2025-05-13 | 15.05 | $15.85 | 13900 |
| 2025-05-12 | 14.96 | $15.43 | 17905 |
| 2025-05-09 | 14.91 | $14.75 | 6300 |
| 2025-05-08 | 14.93 | $15.00 | 8100 |
| 2025-05-07 | 14.92 | $14.87 | 11701 |
| 2025-05-06 | 14.93 | $15.06 | 19700 |
| 2025-05-05 | 14.92 | $14.83 | 10400 |
| 2025-05-02 | 14.92 | $15.30 | 9844 |
| 2025-05-01 | 14.89 | $14.69 | 11600 |
| 2025-04-30 | 14.91 | $15.18 | 18100 |
| 2025-04-29 | 14.88 | $14.48 | 22302 |
| 2025-04-28 | 14.92 | $14.39 | 15041 |
| 2025-04-25 | 14.97 | $14.59 | 13609 |
| 2025-04-24 | 15.01 | $14.94 | 14800 |
| 2025-04-23 | 15.02 | $15.14 | 21627 |
| 2025-04-22 | 15.01 | $14.97 | 22000 |
| 2025-04-21 | 15.01 | $14.44 | 25300 |
| 2025-04-17 | 15.07 | $14.81 | 16700 |
| 2025-04-16 | 15.10 | $14.82 | 15130 |
| 2025-04-15 | 15.13 | $14.55 | 10938 |
| 2025-04-14 | 15.19 | $15.04 | 12200 |
| 2025-04-11 | 15.21 | $15.11 | 11900 |
| 2025-04-10 | 15.22 | $14.85 | 15100 |
| 2025-04-09 | 15.26 | $15.31 | 21132 |
| 2025-04-08 | 15.25 | $14.36 | 23614 |
| 2025-04-07 | 15.35 | $14.99 | 41335 |
| 2025-04-04 | 15.39 | $16.10 | 43224 |
| 2025-04-03 | 15.31 | $15.41 | 27000 |
| 2025-04-02 | 15.30 | $16.52 | 34600 |
| 2025-04-01 | 15.17 | $15.78 | 28100 |
| 2025-03-31 | 15.11 | $15.30 | 30500 |
| 2025-03-28 | 15.09 | $15.30 | 10400 |
| 2025-03-27 | 15.06 | $15.77 | 16000 |
| 2025-03-26 | 14.99 | $15.12 | 12100 |
| 2025-03-25 | 14.98 | $14.67 | 22900 |
| 2025-03-24 | 15.01 | $15.05 | 21700 |
| 2025-03-21 | 15.00 | $14.79 | 33028 |
| 2025-03-20 | 15.03 | $14.84 | 7010 |
| 2025-03-19 | 15.05 | $14.88 | 13600 |
| 2025-03-18 | 15.06 | $14.98 | 10012 |
| 2025-03-17 | 15.07 | $15.00 | 8511 |
| 2025-03-14 | 15.08 | $15.03 | 9440 |
| 2025-03-13 | 15.09 | $14.76 | 13139 |
| 2025-03-12 | 15.12 | $15.61 | 26600 |
| 2025-03-11 | 15.07 | $14.98 | 14104 |
| 2025-03-10 | 15.08 | $14.83 | 12423 |
| 2025-03-07 | 15.10 | $15.10 | 10639 |
| 2025-03-06 | 15.10 | $14.93 | 8422 |
| 2025-03-05 | 15.12 | $14.71 | 18900 |
| 2025-03-04 | 15.17 | $14.94 | 14000 |
| 2025-03-03 | 15.19 | $14.65 | 17900 |
| 2025-02-28 | 15.25 | $15.23 | 18800 |
| 2025-02-27 | 15.25 | $14.77 | 8845 |
| 2025-02-26 | 15.30 | $15.73 | 15500 |
| 2025-02-25 | 15.25 | $15.63 | 19000 |
| 2025-02-24 | 15.21 | $15.27 | 21844 |
| 2025-02-21 | 15.21 | $15.11 | 18500 |
| 2025-02-20 | 15.22 | $15.79 | 20900 |
| 2025-02-19 | 15.16 | $15.56 | 16100 |
| 2025-02-18 | 15.11 | $15.31 | 10737 |
| 2025-02-14 | 15.09 | $15.09 | 14400 |
| 2025-02-13 | 15.09 | $15.32 | 14300 |
| 2025-02-12 | 15.07 | $15.06 | 22400 |
| 2025-02-11 | 15.07 | $15.44 | 15200 |
| 2025-02-10 | 15.03 | $14.70 | 8400 |
| 2025-02-07 | 15.07 | $14.80 | 11543 |
| 2025-02-06 | 15.09 | $15.27 | 8900 |
| 2025-02-05 | 15.07 | $15.40 | 11148 |
| 2025-02-04 | 15.04 | $14.99 | 7647 |
| 2025-02-03 | 15.05 | $14.58 | 20307 |
| 2025-01-31 | 15.09 | $14.82 | 20200 |
| 2025-01-30 | 15.12 | $15.41 | 11316 |
| 2025-01-29 | 15.09 | $15.54 | 17600 |
| 2025-01-28 | 15.05 | $15.58 | 15041 |
| 2025-01-27 | 14.99 | $15.85 | 24800 |
| 2025-01-24 | 14.90 | $15.15 | 12209 |
| 2025-01-23 | 14.87 | $15.35 | 16620 |
| 2025-01-22 | 14.82 | $15.23 | 17746 |
| 2025-01-21 | 14.78 | $15.29 | 12400 |
| 2025-01-17 | 14.73 | $15.00 | 14828 |
| 2025-01-16 | 14.70 | $14.77 | 16706 |
| 2025-01-15 | 14.69 | $14.96 | 9807 |
| 2025-01-14 | 14.66 | $14.65 | 12104 |
| 2025-01-13 | 14.66 | $14.43 | 15100 |
| 2025-01-10 | 14.69 | $14.29 | 25600 |
| 2025-01-08 | 14.73 | $14.63 | 22200 |
| 2025-01-07 | 14.74 | $14.51 | 47024 |
| 2025-01-06 | 14.76 | $14.45 | 34200 |
| 2025-01-03 | 14.80 | $15.01 | 13400 |
| 2025-01-02 | 14.78 | $14.74 | 41142 |
| 2024-12-31 | 14.78 | $14.28 | 17219 |
| 2024-12-30 | 14.83 | $14.18 | 17333 |
| 2024-12-27 | 14.90 | $14.36 | 21400 |
| 2024-12-26 | 14.96 | $14.78 | 21600 |
| 2024-12-24 | 14.98 | $14.61 | 14300 |
| 2024-12-23 | 15.01 | $14.40 | 14028 |
| 2024-12-20 | 15.08 | $14.55 | 33500 |
| 2024-12-19 | 15.14 | $14.39 | 25449 |
| 2024-12-18 | 15.21 | $14.51 | 36400 |
| 2024-12-17 | 15.29 | $15.22 | 29136 |
| 2024-12-16 | 15.29 | $14.92 | 30400 |
| 2024-12-13 | 15.33 | $15.29 | 44700 |
| 2024-12-12 | 15.34 | $15.16 | 47600 |
| 2024-12-11 | 15.36 | $16.49 | 48600 |
| 2024-12-10 | 15.24 | $16.41 | 48000 |
| 2024-12-09 | 15.12 | $16.00 | 36400 |
| 2024-12-06 | 15.02 | $15.47 | 36400 |
| 2024-12-05 | 14.97 | $15.53 | 35100 |
| 2024-12-04 | 14.92 | $15.60 | 11500 |
| 2024-12-03 | 14.84 | $15.78 | 41058 |
| 2024-12-02 | 14.75 | $15.76 | 58543 |
| 2024-11-29 | 14.64 | $15.00 | 27133 |
| 2024-11-27 | 14.60 | $14.99 | 40300 |
| 2024-11-26 | 14.56 | $14.85 | 43720 |
| 2024-11-25 | 14.53 | $15.56 | 39129 |
| 2024-11-22 | 14.42 | $15.23 | 39800 |
| 2024-11-21 | 14.34 | $15.15 | 40200 |
| 2024-11-20 | 14.25 | $14.58 | 40903 |
| 2024-11-19 | 14.22 | $14.54 | 19100 |
| 2024-11-18 | 14.18 | $13.96 | 25700 |
| 2024-11-15 | 14.20 | $14.39 | 24341 |
| 2024-11-14 | 14.19 | $14.46 | 27800 |
| 2024-11-13 | 14.16 | $14.44 | 18800 |
| 2024-11-12 | 14.13 | $14.42 | 35006 |
| 2024-11-11 | 14.10 | $14.83 | 51300 |
| 2024-11-08 | 14.02 | $14.71 | 42431 |
| 2024-11-07 | 13.95 | $15.00 | 20400 |
| 2024-11-06 | 13.83 | $15.27 | 40300 |
| 2024-11-05 | 13.68 | $14.27 | 10411 |
| 2024-11-04 | 13.62 | $13.75 | 17307 |
| 2024-11-01 | 13.61 | $13.07 | 23100 |
| 2024-10-31 | 13.67 | $13.03 | 48005 |
| 2024-10-30 | 13.73 | $13.95 | 6300 |
| 2024-10-29 | 13.71 | $14.14 | 14700 |
| 2024-10-28 | 13.66 | $13.92 | 11548 |
| 2024-10-25 | 13.64 | $13.26 | 14210 |
| 2024-10-24 | 13.68 | $13.24 | 31932 |
| 2024-10-23 | 13.72 | $13.54 | 10445 |
| 2024-10-22 | 13.74 | $13.49 | 8602 |
| 2024-10-21 | 13.77 | $13.45 | 9821 |
| 2024-10-18 | 13.80 | $14.07 | 9300 |
| 2024-10-17 | 13.77 | $14.18 | 8800 |
| 2024-10-16 | 13.73 | $13.89 | 16849 |
| 2024-10-15 | 13.71 | $13.51 | 16304 |
| 2024-10-14 | 13.73 | $13.50 | 14500 |
| 2024-10-11 | 13.76 | $13.77 | 11600 |
| 2024-10-10 | 13.76 | $13.78 | 22527 |
| 2024-10-09 | 13.76 | $13.11 | 52114 |
| 2024-10-08 | 13.82 | $13.11 | 45100 |
| 2024-10-07 | 13.90 | $13.77 | 7600 |
| 2024-10-04 | 13.91 | $13.94 | 21000 |
| 2024-10-03 | 13.91 | $13.88 | 9828 |
| 2024-10-02 | 13.91 | $13.93 | 14104 |
| 2024-10-01 | 13.91 | $14.14 | 21800 |
| 2024-09-30 | 13.89 | $14.07 | 37406 |
| 2024-09-27 | 13.87 | $13.98 | 53914 |
| 2024-09-26 | 13.86 | $13.99 | 19145 |
| 2024-09-25 | 13.84 | $14.18 | 14900 |
| 2024-09-24 | 13.81 | $14.22 | 25600 |
| 2024-09-23 | 13.76 | $13.98 | 10422 |
| 2024-09-20 | 13.74 | $13.83 | 89235 |
| 2024-09-19 | 13.73 | $13.65 | 19400 |
| 2024-09-18 | 13.74 | $13.64 | 17927 |
| 2024-09-17 | 13.75 | $13.69 | 18900 |
| 2024-09-16 | 13.75 | $13.19 | 82000 |
| 2024-09-13 | 13.81 | $14.72 | 11233 |
| 2024-09-12 | 13.72 | $14.47 | 18000 |
| 2024-09-11 | 13.64 | $14.07 | 16800 |
| 2024-09-10 | 13.59 | $14.62 | 39244 |
| 2024-09-09 | 13.49 | $13.84 | 329800 |
| 2024-09-06 | 13.45 | $13.10 | 5300 |
| 2024-09-05 | 13.49 | $13.06 | 5430 |
| 2024-09-04 | 13.53 | $13.15 | 18938 |
| 2024-09-03 | 13.57 | $12.68 | 30100 |
| 2024-08-30 | 13.66 | $13.98 | 4512 |
| 2024-08-29 | 13.63 | $14.23 | 8000 |
| 2024-08-28 | 13.57 | $13.70 | 5300 |
| 2024-08-27 | 13.55 | $13.60 | 5400 |
| 2024-08-26 | 13.55 | $13.63 | 10943 |
| 2024-08-23 | 13.54 | $14.08 | 20632 |
| 2024-08-22 | 13.48 | $13.20 | 11433 |
| 2024-08-21 | 13.51 | $13.55 | 8600 |
| 2024-08-20 | 13.51 | $13.44 | 4300 |
| 2024-08-19 | 13.52 | $13.68 | 3753 |
| 2024-08-16 | 13.50 | $13.90 | 11326 |
| 2024-08-15 | 13.46 | $13.93 | 9400 |
| 2024-08-14 | 13.41 | $12.58 | 14700 |
| 2024-08-13 | 13.50 | $12.85 | 7238 |
| 2024-08-12 | 13.56 | $12.65 | 9100 |
| 2024-08-09 | 13.66 | $12.77 | 8949 |
| 2024-08-08 | 13.75 | $12.91 | 10000 |
| 2024-08-07 | 13.84 | $12.56 | 14100 |
| 2024-08-06 | 13.98 | $13.00 | 17813 |
| 2024-08-05 | 14.08 | $12.78 | 18304 |
| 2024-08-02 | 14.22 | $13.40 | 13500 |
| 2024-08-01 | 14.31 | $14.17 | 11708 |
| 2024-07-31 | 14.32 | $14.88 | 16534 |
| 2024-07-30 | 14.26 | $14.74 | 9315 |
| 2024-07-29 | 14.21 | $14.31 | 19004 |
| 2024-07-26 | 14.20 | $14.95 | 19001 |
| 2024-07-25 | 14.12 | $14.89 | 20400 |
| 2024-07-24 | 14.04 | $14.63 | 10434 |
| 2024-07-23 | 13.98 | $14.78 | 10400 |
| 2024-07-22 | 13.89 | $14.74 | 21925 |
| 2024-07-19 | 13.80 | $14.27 | 10500 |
| 2024-07-18 | 13.75 | $14.62 | 30119 |
| 2024-07-17 | 13.66 | $14.76 | 15234 |
| 2024-07-16 | 13.55 | $15.05 | 25300 |
| 2024-07-15 | 13.39 | $14.13 | 18600 |
| 2024-07-12 | 13.31 | $14.17 | 15207 |
| 2024-07-11 | 13.22 | $13.55 | 19700 |
| 2024-07-10 | 13.19 | $12.75 | 10314 |
| 2024-07-09 | 13.23 | $12.75 | 13334 |
| 2024-07-08 | 13.28 | $12.87 | 11700 |
| 2024-07-05 | 13.33 | $12.90 | 54105 |
| 2024-07-03 | 13.37 | $13.50 | 14726 |
| 2024-07-02 | 13.36 | $13.54 | 10100 |
| 2024-07-01 | 13.34 | $13.80 | 52400 |
| 2024-06-28 | 13.29 | $13.79 | 113000 |
| 2024-06-27 | 13.24 | $13.48 | 8600 |
| 2024-06-26 | 13.21 | $13.01 | 18800 |
| 2024-06-25 | 13.23 | $12.94 | 14725 |
| 2024-06-24 | 13.26 | $13.02 | 12113 |
| 2024-06-21 | 13.29 | $12.66 | 33100 |
| 2024-06-20 | 13.36 | $12.73 | 13100 |
| 2024-06-18 | 13.42 | $13.12 | 17100 |
| 2024-06-17 | 13.45 | $13.01 | 12136 |
| 2024-06-14 | 13.50 | $12.98 | 9800 |
| 2024-06-13 | 13.56 | $13.41 | 8024 |
| 2024-06-12 | 13.57 | $13.70 | 9040 |
| 2024-06-11 | 13.56 | $13.44 | 17000 |
| 2024-06-10 | 13.57 | $13.56 | 8100 |
| 2024-06-07 | 13.57 | $13.66 | 6446 |
| 2024-06-06 | 13.56 | $13.46 | 13800 |
| 2024-06-05 | 13.57 | $13.50 | 12100 |
| 2024-06-04 | 13.58 | $13.51 | 8120 |
| 2024-06-03 | 13.59 | $13.88 | 21600 |
| 2024-05-31 | 13.56 | $13.78 | 9000 |
| 2024-05-30 | 13.53 | $13.97 | 15544 |
| 2024-05-29 | 13.49 | $13.45 | 8801 |
| 2024-05-28 | 13.49 | $13.57 | 14100 |
| 2024-05-24 | 13.48 | $13.54 | 14600 |
| 2024-05-23 | 13.48 | $13.45 | 15037 |
| 2024-05-22 | 13.48 | $13.59 | 8800 |
| 2024-05-21 | 13.47 | $13.46 | 7100 |
| 2024-05-20 | 13.47 | $13.51 | 9501 |
| 2024-05-17 | 13.46 | $13.49 | 11744 |
| 2024-05-16 | 13.46 | $13.67 | 8638 |
| 2024-05-15 | 13.44 | $13.72 | 11100 |
| 2024-05-14 | 13.41 | $13.61 | 10400 |
| 2024-05-13 | 13.39 | $13.45 | 14000 |
| 2024-05-10 | 13.38 | $13.61 | 7300 |
| 2024-05-09 | 13.36 | $13.60 | 24000 |
| 2024-05-08 | 13.33 | $13.21 | 20000 |
| 2024-05-07 | 13.34 | $13.20 | 11449 |
| 2024-05-06 | 13.36 | $13.24 | 8100 |
| 2024-05-03 | 13.37 | $13.29 | 12300 |
| 2024-05-02 | 13.38 | $13.20 | 26800 |
| 2024-05-01 | 13.40 | $12.69 | 18712 |
| 2024-04-30 | 13.47 | $12.46 | 22600 |
| 2024-04-29 | 13.58 | $13.11 | 63200 |
| 2024-04-26 | 13.63 | $13.67 | 8545 |
| 2024-04-25 | 13.63 | $13.67 | 38411 |
| 2024-04-24 | 13.62 | $14.00 | 13936 |
| 2024-04-23 | 13.58 | $13.76 | 19600 |
| 2024-04-22 | 13.56 | $13.46 | 14400 |
| 2024-04-19 | 13.57 | $13.68 | 21826 |
| 2024-04-18 | 13.56 | $13.73 | 16749 |
| 2024-04-17 | 13.54 | $14.07 | 19749 |
| 2024-04-16 | 13.49 | $14.67 | 61810 |
| 2024-04-15 | 13.36 | $12.76 | 14000 |
| 2024-04-12 | 13.43 | $12.92 | 10841 |
| 2024-04-11 | 13.48 | $13.53 | 13216 |
| 2024-04-10 | 13.47 | $13.04 | 29834 |
| 2024-04-09 | 13.52 | $13.23 | 17439 |
| 2024-04-08 | 13.55 | $13.42 | 34524 |
| 2024-04-05 | 13.56 | $13.22 | 9026 |
| 2024-04-04 | 13.60 | $13.02 | 12000 |
| 2024-04-03 | 13.66 | $12.82 | 23400 |
| 2024-04-02 | 13.75 | $13.13 | 21900 |
| 2024-04-01 | 13.82 | $13.51 | 10800 |
| 2024-03-28 | 13.85 | $13.75 | 14943 |
| 2024-03-27 | 13.86 | $13.19 | 11820 |
| 2024-03-26 | 13.93 | $13.23 | 6401 |
| 2024-03-25 | 14.00 | $13.51 | 24600 |
| 2024-03-22 | 14.05 | $13.30 | 7920 |
| 2024-03-21 | 14.13 | $13.30 | 21524 |
| 2024-03-20 | 14.22 | $13.78 | 22496 |
| 2024-03-19 | 14.27 | $13.20 | 27500 |
| 2024-03-18 | 14.38 | $13.28 | 12500 |
| 2024-03-15 | 14.50 | $13.43 | 45111 |
| 2024-03-14 | 14.61 | $13.51 | 27333 |
| 2024-03-13 | 14.73 | $13.50 | 23000 |
| 2024-03-12 | 14.85 | $12.58 | 22648 |
| 2024-03-11 | 15.09 | $13.20 | 19200 |
| 2024-03-08 | 15.29 | $14.05 | 7100 |
| 2024-03-07 | 15.42 | $14.39 | 17507 |
| 2024-03-06 | 15.53 | $14.47 | 10800 |
| 2024-03-05 | 15.64 | $14.19 | 18005 |
| 2024-03-04 | 15.80 | $14.80 | 12000 |
| 2024-03-01 | 15.90 | $15.05 | 20902 |
| 2024-02-29 | 15.99 | $14.83 | 14300 |
| 2024-02-28 | 16.11 | $14.77 | 55548 |
| 2024-02-27 | 16.26 | $15.17 | 5319 |
| 2024-02-26 | 16.37 | $15.17 | 8447 |
| 2024-02-23 | 16.50 | $15.33 | 12847 |
| 2024-02-22 | 16.62 | $15.67 | 15026 |
| 2024-02-21 | 16.72 | $15.61 | 10900 |
| 2024-02-20 | 16.84 | $15.28 | 21000 |
| 2024-02-16 | 17.00 | $15.95 | 15500 |
| 2024-02-15 | 17.11 | $16.17 | 19619 |
| 2024-02-14 | 17.21 | $16.09 | 18800 |
| 2024-02-13 | 17.33 | $15.70 | 29938 |
| 2024-02-12 | 17.50 | $16.94 | 30948 |
| 2024-02-09 | 17.56 | $17.14 | 24230 |
| 2024-02-08 | 17.60 | $16.49 | 15623 |
| 2024-02-07 | 17.72 | $16.47 | 7602 |
| 2024-02-06 | 17.85 | $16.65 | 11432 |
| 2024-02-05 | 17.97 | $16.49 | 15900 |
| 2024-02-02 | 18.13 | $16.79 | 15900 |
| 2024-02-01 | 18.27 | $16.65 | 24747 |
| 2024-01-31 | 18.44 | $16.06 | 18204 |
| 2024-01-30 | 18.69 | $16.92 | 8300 |
| 2024-01-29 | 18.88 | $17.18 | 42000 |
| 2024-01-26 | 19.06 | $17.48 | 13100 |
| 2024-01-25 | 19.22 | $17.97 | 24520 |
| 2024-01-24 | 19.36 | $18.47 | 16214 |
| 2024-01-23 | 19.45 | $19.03 | 23124 |
| 2024-01-22 | 19.49 | $20.01 | 13800 |
| 2024-01-19 | 19.44 | $19.27 | 9138 |
| 2024-01-18 | 19.46 | $18.85 | 10035 |
| 2024-01-17 | 19.52 | $19.03 | 11921 |
| 2024-01-16 | 19.57 | $18.95 | 17100 |
| 2024-01-12 | 19.64 | $18.69 | 11100 |
| 2024-01-11 | 19.74 | $18.80 | 15800 |
| 2024-01-10 | 19.84 | $19.07 | 14900 |
| 2024-01-09 | 19.92 | $19.13 | 12500 |
| 2024-01-08 | 20.00 | $19.41 | 19300 |
| 2024-01-05 | 20.06 | $19.16 | 26100 |
| 2024-01-04 | 20.16 | $18.87 | 18239 |
| 2024-01-03 | 20.29 | $19.28 | 32804 |
| 2024-01-02 | 20.40 | $20.22 | 21800 |
| 2023-12-29 | 20.42 | $20.09 | 35845 |
| 2023-12-28 | 20.45 | $20.96 | 9930 |
| 2023-12-27 | 20.40 | $21.04 | 21437 |
| 2023-12-26 | 20.33 | $21.64 | 25642 |
| 2023-12-22 | 20.19 | $20.74 | 48735 |
| 2023-12-21 | 20.14 | $21.04 | 25117 |
| 2023-12-20 | 20.04 | $21.59 | 28323 |
| 2023-12-19 | 19.88 | $21.49 | 27816 |
| 2023-12-18 | 19.71 | $21.15 | 33200 |
| 2023-12-15 | 19.56 | $21.27 | 117721 |
| 2023-12-14 | 19.37 | $20.12 | 27144 |
| 2023-12-13 | 19.30 | $20.08 | 50212 |
| 2023-12-12 | 19.21 | $19.32 | 22600 |
| 2023-12-11 | 19.20 | $19.42 | 30041 |
| 2023-12-08 | 19.18 | $19.86 | 21200 |
| 2023-12-07 | 19.11 | $19.60 | 27930 |
| 2023-12-06 | 19.06 | $19.41 | 34334 |
| 2023-12-05 | 19.02 | $19.45 | 20800 |
| 2023-12-04 | 18.97 | $19.24 | 32800 |
| 2023-12-01 | 18.95 | $19.41 | 22423 |
| 2023-11-30 | 18.90 | $18.60 | 14400 |
| 2023-11-29 | 18.93 | $18.90 | 26737 |
| 2023-11-28 | 18.93 | $18.80 | 17903 |
| 2023-11-27 | 18.95 | $19.94 | 30772 |
| 2023-11-24 | 18.84 | $19.94 | 13203 |
| 2023-11-22 | 18.73 | $19.80 | 8149 |
| 2023-11-21 | 18.61 | $19.90 | 9720 |
| 2023-11-20 | 18.48 | $20.28 | 33839 |
| 2023-11-17 | 18.29 | $20.41 | 39200 |
| 2023-11-16 | 18.06 | $19.97 | 15700 |
| 2023-11-15 | 17.86 | $19.75 | 20600 |
| 2023-11-14 | 17.66 | $19.75 | 48900 |
| 2023-11-13 | 17.44 | $18.80 | 28939 |
| 2023-11-10 | 17.30 | $18.67 | 19200 |
| 2023-11-09 | 17.16 | $18.72 | 25247 |
| 2023-11-08 | 16.99 | $18.47 | 33000 |
| 2023-11-07 | 16.84 | $18.60 | 38838 |
| 2023-11-06 | 16.65 | $18.25 | 96839 |
| 2023-11-03 | 16.48 | $17.11 | 17700 |
| 2023-11-02 | 16.42 | $17.01 | 14200 |
| 2023-11-01 | 16.35 | $16.71 | 13200 |
| 2023-10-31 | 16.32 | $17.04 | 24635 |
| 2023-10-30 | 16.24 | $17.00 | 38100 |
| 2023-10-27 | 16.16 | $16.36 | 16835 |
| 2023-10-26 | 16.14 | $16.99 | 28400 |
| 2023-10-25 | 16.05 | $16.07 | 22900 |
| 2023-10-24 | 16.05 | $16.00 | 23600 |
| 2023-10-23 | 16.05 | $15.83 | 11127 |
| 2023-10-20 | 16.08 | $16.00 | 23502 |
| 2023-10-19 | 16.09 | $16.27 | 10700 |
| 2023-10-18 | 16.07 | $16.90 | 8540 |
| 2023-10-17 | 15.98 | $16.95 | 32129 |
| 2023-10-16 | 15.88 | $17.24 | 20800 |
| 2023-10-13 | 15.73 | $16.65 | 13400 |
| 2023-10-12 | 15.64 | $16.50 | 14300 |
| 2023-10-11 | 15.55 | $16.63 | 25000 |
| 2023-10-10 | 15.43 | $16.72 | 27500 |
| 2023-10-09 | 15.30 | $16.05 | 8001 |
| 2023-10-06 | 15.22 | $15.90 | 15600 |
| 2023-10-05 | 15.15 | $15.86 | 17000 |
| 2023-10-04 | 15.07 | $15.77 | 30000 |
| 2023-10-03 | 15.00 | $15.62 | 12500 |
| 2023-10-02 | 14.93 | $15.36 | 8629 |
| 2023-09-29 | 14.89 | $15.31 | 9700 |
| 2023-09-28 | 14.84 | $15.17 | 8129 |
| 2023-09-27 | 14.81 | $15.13 | 13525 |
| 2023-09-26 | 14.77 | $15.03 | 15037 |
| 2023-09-25 | 14.74 | $15.10 | 16500 |
| 2023-09-22 | 14.71 | $15.07 | 14400 |
| 2023-09-21 | 14.67 | $15.71 | 35300 |
| 2023-09-20 | 14.56 | $14.81 | 13100 |
| 2023-09-19 | 14.53 | $14.87 | 33000 |
| 2023-09-18 | 14.50 | $14.80 | 20435 |
| 2023-09-15 | 14.47 | $14.78 | 91900 |
| 2023-09-14 | 14.43 | $14.03 | 20909 |
| 2023-09-13 | 14.48 | $13.85 | 16641 |
| 2023-09-12 | 14.54 | $13.70 | 9936 |
| 2023-09-11 | 14.63 | $13.63 | 16800 |
| 2023-09-08 | 14.74 | $13.72 | 7900 |
| 2023-09-07 | 14.84 | $13.74 | 41800 |
| 2023-09-06 | 14.96 | $13.53 | 22335 |
| 2023-09-05 | 15.11 | $14.76 | 18528 |
| 2023-09-01 | 15.14 | $14.95 | 20700 |
| 2023-08-31 | 15.17 | $14.99 | 16127 |
| 2023-08-30 | 15.18 | $15.04 | 10000 |
| 2023-08-29 | 15.20 | $15.61 | 18946 |
| 2023-08-28 | 15.16 | $15.23 | 15900 |
| 2023-08-25 | 15.15 | $15.24 | 15700 |
| 2023-08-24 | 15.14 | $15.03 | 11400 |
| 2023-08-23 | 15.15 | $15.18 | 8328 |
| 2023-08-22 | 15.15 | $15.18 | 12900 |
| 2023-08-21 | 15.14 | $15.10 | 16036 |
| 2023-08-18 | 15.15 | $15.36 | 18300 |
| 2023-08-17 | 15.13 | $15.28 | 16330 |
| 2023-08-16 | 15.11 | $15.52 | 28133 |
| 2023-08-15 | 15.07 | $16.23 | 24000 |
| 2023-08-14 | 14.94 | $16.31 | 31218 |
| 2023-08-11 | 14.80 | $15.98 | 46100 |
| 2023-08-10 | 14.67 | $15.65 | 20800 |
| 2023-08-09 | 14.57 | $15.35 | 24400 |
| 2023-08-08 | 14.49 | $15.17 | 13519 |
| 2023-08-07 | 14.42 | $15.03 | 24031 |
| 2023-08-04 | 14.35 | $15.31 | 18400 |
| 2023-08-03 | 14.25 | $15.04 | 25426 |
| 2023-08-02 | 14.17 | $15.01 | 11000 |
| 2023-08-01 | 14.08 | $15.22 | 22815 |
| 2023-07-31 | 13.96 | $14.60 | 25226 |
| 2023-07-28 | 13.90 | $14.51 | 64100 |
| 2023-07-27 | 13.83 | $14.79 | 22700 |
| 2023-07-26 | 13.73 | $14.91 | 42713 |
| 2023-07-25 | 13.61 | $15.08 | 31213 |
| 2023-07-24 | 13.45 | $14.89 | 26415 |
| 2023-07-21 | 13.30 | $14.38 | 45100 |
| 2023-07-20 | 13.19 | $14.60 | 75745 |
| 2023-07-19 | 13.04 | $13.21 | 25522 |
| 2023-07-18 | 13.02 | $13.33 | 19340 |
| 2023-07-17 | 12.99 | $13.16 | 24424 |
| 2023-07-14 | 12.97 | $12.96 | 16028 |
| 2023-07-13 | 12.97 | $12.82 | 15801 |
| 2023-07-12 | 12.98 | $12.73 | 21111 |
| 2023-07-11 | 13.01 | $12.44 | 10204 |
| 2023-07-10 | 13.07 | $12.51 | 22500 |
| 2023-07-07 | 13.13 | $12.68 | 71400 |
| 2023-07-06 | 13.18 | $12.41 | 61516 |
| 2023-07-05 | 13.26 | $13.32 | 39202 |
| 2023-07-03 | 13.25 | $13.51 | 19500 |
| 2023-06-30 | 13.22 | $13.35 | 32000 |
| 2023-06-29 | 13.21 | $13.26 | 30500 |
| 2023-06-28 | 13.21 | $13.08 | 44024 |
| 2023-06-27 | 13.22 | $12.79 | 51341 |
| 2023-06-26 | 13.26 | $13.10 | 68100 |
| 2023-06-23 | 13.28 | $13.80 | 1.0M |
| 2023-06-22 | 13.23 | $14.75 | 55803 |
| 2023-06-21 | 13.07 | $14.02 | 52446 |
| 2023-06-20 | 12.97 | $13.52 | 39200 |
| 2023-06-16 | 12.91 | $13.38 | 37022 |
| 2023-06-15 | 12.86 | $13.62 | 34600 |
| 2023-06-14 | 12.78 | $13.42 | 27602 |
| 2023-06-13 | 12.71 | $13.36 | 31200 |
| 2023-06-12 | 12.64 | $13.53 | 32800 |
| 2023-06-09 | 12.55 | $13.06 | 21725 |
| 2023-06-08 | 12.49 | $13.24 | 42200 |
| 2023-06-07 | 12.41 | $13.00 | 50363 |
| 2023-06-06 | 12.35 | $12.59 | 41500 |
| 2023-06-05 | 12.33 | $12.18 | 17132 |
| 2023-06-02 | 12.34 | $12.15 | 29839 |
| 2023-06-01 | 12.36 | $11.77 | 12904 |
| 2023-05-31 | 12.43 | $11.62 | 9400 |
| 2023-05-30 | 12.51 | $11.61 | 14700 |
| 2023-05-26 | 12.61 | $11.60 | 11221 |
| 2023-05-25 | 12.71 | $11.50 | 16700 |
| 2023-05-24 | 12.84 | $11.46 | 12100 |
| 2023-05-23 | 12.99 | $11.75 | 16100 |
| 2023-05-22 | 13.12 | $11.99 | 20542 |
| 2023-05-19 | 13.23 | $12.11 | 20029 |
| 2023-05-18 | 13.35 | $12.24 | 20400 |
| 2023-05-17 | 13.47 | $12.00 | 14315 |
| 2023-05-16 | 13.62 | $11.50 | 27145 |
| 2023-05-15 | 13.85 | $11.65 | 19647 |
| 2023-05-12 | 14.08 | $12.06 | 24288 |
| 2023-05-11 | 14.29 | $11.62 | 26832 |
| 2023-05-10 | 14.57 | $12.02 | 24929 |
| 2023-05-09 | 14.84 | $12.94 | 78437 |
| 2023-05-08 | 15.04 | $15.42 | 18903 |
| 2023-05-05 | 15.00 | $15.74 | 17700 |
| 2023-05-04 | 14.92 | $15.44 | 10245 |
| 2023-05-03 | 14.87 | $15.57 | 20738 |
| 2023-05-02 | 14.79 | $15.14 | 16548 |
| 2023-05-01 | 14.76 | $14.49 | 17529 |
| 2023-04-28 | 14.79 | $15.12 | 11300 |
| 2023-04-27 | 14.75 | $14.79 | 11649 |
| 2023-04-26 | 14.75 | $14.84 | 9800 |
| 2023-04-25 | 14.74 | $14.66 | 19409 |
| 2023-04-24 | 14.74 | $14.99 | 15746 |
| 2023-04-21 | 14.72 | $14.68 | 14619 |
| 2023-04-20 | 14.72 | $14.66 | 9900 |
| 2023-04-19 | 14.73 | $15.32 | 11000 |
| 2023-04-18 | 14.67 | $15.37 | 11000 |
| 2023-04-17 | 14.59 | $15.40 | 27805 |
| 2023-04-14 | 14.51 | $15.45 | 26312 |
| 2023-04-13 | 14.41 | $15.45 | 24323 |
| 2023-04-12 | 14.30 | $15.35 | 10700 |
| 2023-04-11 | 14.19 | $15.01 | 16534 |
| 2023-04-10 | 14.10 | $14.95 | 15821 |
| 2023-04-06 | 14.01 | $15.07 | 25400 |
| 2023-04-05 | 13.90 | $14.60 | 6725 |
| 2023-04-04 | 13.83 | $14.42 | 8300 |
| 2023-04-03 | 13.77 | $14.47 | 72200 |
| 2023-03-31 | 13.69 | $14.60 | 19538 |
| 2023-03-30 | 13.60 | $14.68 | 10600 |
| 2023-03-29 | 13.48 | $14.42 | 8424 |
| 2023-03-28 | 13.39 | $14.48 | 13800 |
| 2023-03-27 | 13.27 | $14.60 | 19421 |
| 2023-03-24 | 13.13 | $14.73 | 20100 |
| 2023-03-23 | 12.96 | $13.81 | 15900 |
| 2023-03-22 | 12.87 | $13.36 | 12652 |
| 2023-03-21 | 12.82 | $13.15 | 17600 |
| 2023-03-20 | 12.79 | $13.03 | 27143 |
| 2023-03-17 | 12.76 | $12.77 | 7300 |
| 2023-03-16 | 12.76 | $12.99 | 15800 |
| 2023-03-15 | 12.74 | $12.71 | 4955 |
| 2023-03-14 | 12.74 | $12.88 | 6145 |
| 2023-03-13 | 12.73 | $12.88 | 6800 |
| 2023-03-10 | 12.71 | $12.69 | 11300 |
| 2023-03-09 | 12.71 | $12.88 | 4300 |
| 2023-03-08 | 12.70 | $12.83 | 3329 |
| 2023-03-07 | 12.68 | $12.58 | 8713 |
| 2023-03-06 | 12.69 | $12.79 | 5020 |
| 2023-03-03 | 12.68 | $12.78 | 5542 |
| 2023-03-02 | 12.67 | $12.80 | 6000 |
| 2023-03-01 | 12.66 | $12.78 | 9100 |
| 2023-02-28 | 12.65 | $12.85 | 10712 |
| 2023-02-27 | 12.62 | $12.69 | 13900 |
| 2023-02-24 | 12.62 | $12.77 | 3700 |
| 2023-02-23 | 12.60 | $12.92 | 11500 |
| 2023-02-22 | 12.57 | $12.50 | 25341 |
| 2023-02-21 | 12.57 | $12.67 | 15524 |
| 2023-02-17 | 12.56 | $13.08 | 15500 |
| 2023-02-16 | 12.51 | $13.04 | 15637 |
| 2023-02-15 | 12.45 | $13.07 | 7800 |
| 2023-02-14 | 12.39 | $12.89 | 6646 |
| 2023-02-13 | 12.34 | $12.88 | 12042 |
| 2023-02-10 | 12.28 | $12.57 | 9600 |
| 2023-02-09 | 12.25 | $12.57 | 5722 |
| 2023-02-08 | 12.21 | $12.64 | 6400 |
| 2023-02-07 | 12.17 | $12.63 | 13500 |
| 2023-02-06 | 12.12 | $12.70 | 18100 |
| 2023-02-03 | 12.06 | $12.69 | 15605 |
| 2023-02-02 | 11.99 | $12.86 | 13900 |
| 2023-02-01 | 11.90 | $12.57 | 10928 |
| 2023-01-31 | 11.83 | $12.49 | 6800 |
| 2023-01-30 | 11.76 | $12.36 | 7500 |
| 2023-01-27 | 11.70 | $12.40 | 12300 |
| 2023-01-26 | 11.62 | $12.46 | 6917 |
| 2023-01-25 | 11.54 | $12.40 | 8448 |
| 2023-01-24 | 11.45 | $12.38 | 7725 |
| 2023-01-23 | 11.35 | $12.22 | 18739 |
| 2023-01-20 | 11.25 | $11.88 | 6020 |
| 2023-01-19 | 11.19 | $11.82 | 6100 |
| 2023-01-18 | 11.12 | $11.80 | 13333 |
| 2023-01-17 | 11.05 | $11.81 | 27813 |
| 2023-01-13 | 10.97 | $11.80 | 20500 |
| 2023-01-12 | 10.88 | $12.13 | 33800 |
| 2023-01-11 | 10.75 | $12.33 | 10512 |
| 2023-01-10 | 10.59 | $11.98 | 8251 |
| 2023-01-09 | 10.44 | $11.66 | 13502 |
| 2023-01-06 | 10.31 | $11.34 | 10600 |
| 2023-01-05 | 10.20 | $10.82 | 18500 |
| 2023-01-04 | 10.14 | $10.91 | 7800 |
| 2023-01-03 | 10.06 | $10.71 | 29427 |
| 2022-12-30 | 9.99 | $10.18 | 23300 |
| 2022-12-29 | 9.97 | $10.03 | 8918 |
| 2022-12-28 | 9.96 | $9.99 | 18212 |
| 2022-12-27 | 9.96 | $10.15 | 59600 |
| 2022-12-23 | 9.94 | $9.81 | 15940 |
| 2022-12-22 | 9.95 | $9.81 | 9906 |
| 2022-12-21 | 9.97 | $9.86 | 15900 |
| 2022-12-20 | 9.98 | $9.78 | 52220 |
| 2022-12-19 | 10.00 | $10.24 | 34122 |
| 2022-12-16 | 9.98 | $10.02 | 20500 |
| 2022-12-15 | 9.97 | $10.09 | 25600 |
| 2022-12-14 | 9.96 | $9.90 | 61700 |
| 2022-12-13 | 9.97 | $9.25 | 109764 |
| 2022-12-12 | 10.04 | $9.90 | 15926 |
| 2022-12-09 | 10.06 | $9.98 | 5400 |
| 2022-12-08 | 10.06 | $9.97 | 11334 |
| 2022-12-07 | 10.07 | $9.79 | 7421 |
| 2022-12-06 | 10.10 | $10.07 | 33500 |
| 2022-12-05 | 10.11 | $9.69 | 16800 |
| 2022-12-02 | 10.15 | $9.82 | 24800 |
| 2022-12-01 | 10.19 | $10.24 | 39000 |
| 2022-11-30 | 10.18 | $10.11 | 8400 |
| 2022-11-29 | 10.19 | $10.21 | 24200 |
| 2022-11-28 | 10.19 | $10.22 | 19043 |
| 2022-11-25 | 10.18 | $9.83 | 5900 |
| 2022-11-23 | 10.22 | $9.60 | 18400 |
| 2022-11-22 | 10.29 | $9.60 | 32000 |
| 2022-11-21 | 10.36 | $9.65 | 7628 |
| 2022-11-18 | 10.43 | $9.61 | 63800 |
| 2022-11-17 | 10.52 | $9.87 | 23200 |
| 2022-11-16 | 10.59 | $10.04 | 14908 |
| 2022-11-15 | 10.65 | $10.11 | 19550 |
| 2022-11-14 | 10.70 | $10.28 | 13513 |
| 2022-11-11 | 10.75 | $10.22 | 25000 |
| 2022-11-10 | 10.80 | $10.25 | 31500 |
| 2022-11-09 | 10.86 | $10.67 | 6400 |
| 2022-11-08 | 10.88 | $10.63 | 9631 |
| 2022-11-07 | 10.91 | $10.59 | 9000 |
| 2022-11-04 | 10.94 | $10.50 | 14200 |
| 2022-11-03 | 10.99 | $10.46 | 12400 |
| 2022-11-02 | 11.04 | $10.45 | 15318 |
| 2022-11-01 | 11.11 | $10.60 | 65129 |
| 2022-10-31 | 11.16 | $10.86 | 14800 |
| 2022-10-28 | 11.19 | $11.15 | 6400 |
| 2022-10-27 | 11.20 | $10.82 | 38633 |
| 2022-10-26 | 11.24 | $12.25 | 4920 |
| 2022-10-25 | 11.13 | $12.49 | 4429 |
| 2022-10-24 | 10.99 | $12.27 | 82200 |
| 2022-10-21 | 10.85 | $11.56 | 16300 |
| 2022-10-20 | 10.78 | $11.19 | 44000 |
| 2022-10-19 | 10.73 | $10.90 | 8808 |
| 2022-10-18 | 10.71 | $11.08 | 13300 |
| 2022-10-17 | 10.68 | $11.01 | 10722 |
| 2022-10-14 | 10.64 | $10.70 | 5708 |
| 2022-10-13 | 10.63 | $10.91 | 13431 |
| 2022-10-12 | 10.61 | $10.79 | 9100 |
| 2022-10-11 | 10.59 | $10.65 | 8215 |
| 2022-10-10 | 10.58 | $10.55 | 6316 |
| 2022-10-07 | 10.58 | $10.76 | 10302 |
| 2022-10-06 | 10.56 | $10.99 | 16900 |
| 2022-10-05 | 10.52 | $10.53 | 7400 |
| 2022-10-04 | 10.52 | $10.97 | 21448 |
| 2022-10-03 | 10.47 | $10.11 | 17000 |
| 2022-09-30 | 10.51 | $9.95 | 13838 |
| 2022-09-29 | 10.57 | $10.00 | 9300 |
| 2022-09-28 | 10.63 | $10.14 | 14500 |
| 2022-09-27 | 10.68 | $10.02 | 6339 |
| 2022-09-26 | 10.75 | $9.95 | 14839 |
| 2022-09-23 | 10.83 | $10.06 | 40300 |
| 2022-09-22 | 10.91 | $10.05 | 18827 |
| 2022-09-21 | 11.00 | $10.26 | 11700 |
| 2022-09-20 | 11.08 | $10.29 | 16400 |
| 2022-09-19 | 11.16 | $10.36 | 19800 |
| 2022-09-16 | 11.25 | $10.42 | 27100 |
| 2022-09-15 | 11.33 | $10.69 | 7700 |
| 2022-09-14 | 11.40 | $10.78 | 19042 |
| 2022-09-13 | 11.47 | $10.90 | 17002 |
| 2022-09-12 | 11.53 | $10.96 | 11334 |
| 2022-09-09 | 11.59 | $11.02 | 9300 |
| 2022-09-08 | 11.65 | $10.85 | 8324 |
| 2022-09-07 | 11.73 | $11.01 | 11000 |
| 2022-09-06 | 11.80 | $11.00 | 26013 |
| 2022-09-02 | 11.89 | $11.18 | 23200 |
| 2022-09-01 | 11.96 | $11.43 | 21722 |
| 2022-08-31 | 12.02 | $11.71 | 8449 |
| 2022-08-30 | 12.05 | $11.71 | 16233 |
| 2022-08-29 | 12.09 | $11.75 | 22600 |
| 2022-08-26 | 12.13 | $11.78 | 15100 |
| 2022-08-25 | 12.16 | $11.95 | 4400 |
| 2022-08-24 | 12.18 | $11.88 | 10100 |
| 2022-08-23 | 12.22 | $11.87 | 5614 |
| 2022-08-22 | 12.25 | $11.88 | 22038 |
| 2022-08-19 | 12.29 | $12.09 | 12242 |
| 2022-08-18 | 12.31 | $12.20 | 4824 |
| 2022-08-17 | 12.32 | $12.27 | 8000 |
| 2022-08-16 | 12.33 | $12.57 | 16200 |
| 2022-08-15 | 12.30 | $12.11 | 8644 |
| 2022-08-12 | 12.33 | $12.14 | 11116 |
| 2022-08-11 | 12.34 | $12.21 | 15502 |
| 2022-08-10 | 12.36 | $11.69 | 14400 |
| 2022-08-09 | 12.43 | $11.40 | 38622 |
| 2022-08-08 | 12.54 | $11.78 | 40379 |
| 2022-08-05 | 12.62 | $12.10 | 36239 |
| 2022-08-04 | 12.67 | $11.98 | 47600 |
| 2022-08-03 | 12.74 | $12.39 | 13500 |
| 2022-08-02 | 12.78 | $12.63 | 13200 |
| 2022-08-01 | 12.80 | $12.56 | 10406 |
| 2022-07-29 | 12.82 | $12.61 | 13000 |
| 2022-07-28 | 12.85 | $12.57 | 16500 |
| 2022-07-27 | 12.87 | $12.73 | 31200 |
| 2022-07-26 | 12.89 | $12.95 | 15613 |
| 2022-07-25 | 12.88 | $13.10 | 9800 |
| 2022-07-22 | 12.86 | $13.20 | 14025 |
| 2022-07-21 | 12.83 | $13.24 | 16600 |
| 2022-07-20 | 12.78 | $13.15 | 13830 |
| 2022-07-19 | 12.74 | $12.95 | 18900 |
| 2022-07-18 | 12.72 | $12.96 | 17731 |
| 2022-07-15 | 12.70 | $12.72 | 22145 |
| 2022-07-14 | 12.69 | $12.35 | 10900 |
| 2022-07-13 | 12.73 | $12.59 | 4100 |
| 2022-07-12 | 12.74 | $12.68 | 12018 |
| 2022-07-11 | 12.75 | $12.53 | 11400 |
| 2022-07-08 | 12.77 | $12.98 | 12010 |
| 2022-07-07 | 12.75 | $13.09 | 48400 |
| 2022-07-06 | 12.72 | $12.13 | 26400 |
| 2022-07-05 | 12.78 | $12.44 | 41300 |
| 2022-07-01 | 12.81 | $12.58 | 16000 |
| 2022-06-30 | 12.84 | $12.99 | 14000 |
| 2022-06-29 | 12.82 | $13.00 | 52300 |
| 2022-06-28 | 12.80 | $12.67 | 44847 |
| 2022-06-27 | 12.82 | $12.59 | 53010 |
| 2022-06-24 | 12.84 | $12.87 | 1.2M |
| 2022-06-23 | 12.84 | $12.76 | 62200 |
| 2022-06-22 | 12.85 | $12.25 | 64400 |
| 2022-06-21 | 12.91 | $12.23 | 65929 |
| 2022-06-17 | 12.98 | $12.20 | 67700 |
| 2022-06-16 | 13.06 | $12.03 | 65343 |
| 2022-06-15 | 13.17 | $12.68 | 30500 |
| 2022-06-14 | 13.22 | $12.78 | 49014 |
| 2022-06-13 | 13.27 | $12.93 | 50741 |
| 2022-06-10 | 13.31 | $13.12 | 32600 |
| 2022-06-09 | 13.33 | $13.79 | 57838 |
| 2022-06-08 | 13.28 | $13.83 | 54437 |
| 2022-06-07 | 13.22 | $14.06 | 79900 |
| 2022-06-06 | 13.13 | $12.92 | 58736 |
| 2022-06-03 | 13.15 | $13.21 | 29100 |
| 2022-06-02 | 13.15 | $13.41 | 36429 |
| 2022-06-01 | 13.12 | $13.04 | 32343 |
| 2022-05-31 | 13.13 | $13.39 | 35031 |
| 2022-05-27 | 13.10 | $13.44 | 38714 |
| 2022-05-26 | 13.07 | $13.37 | 50700 |
| 2022-05-25 | 13.03 | $12.59 | 60900 |
| 2022-05-24 | 13.08 | $12.53 | 24200 |
| 2022-05-23 | 13.14 | $12.82 | 24649 |
| 2022-05-20 | 13.17 | $13.03 | 38500 |
| 2022-05-19 | 13.19 | $13.11 | 33700 |
| 2022-05-18 | 13.20 | $13.10 | 35500 |
| 2022-05-17 | 13.21 | $13.61 | 37017 |
| 2022-05-16 | 13.16 | $13.29 | 42600 |
| 2022-05-13 | 13.15 | $13.00 | 44900 |
| 2022-05-12 | 13.17 | $12.54 | 50338 |
| 2022-05-11 | 13.23 | $12.52 | 76417 |
| 2022-05-10 | 13.31 | $13.10 | 61300 |
| 2022-05-09 | 13.33 | $13.05 | 45100 |
| 2022-05-06 | 13.36 | $13.28 | 48032 |
| 2022-05-05 | 13.37 | $13.28 | 47800 |
| 2022-05-04 | 13.38 | $13.91 | 43339 |
| 2022-05-03 | 13.32 | $13.09 | 28934 |
| 2022-05-02 | 13.34 | $13.16 | 45600 |
| 2022-04-29 | 13.36 | $13.15 | 52200 |
| 2022-04-28 | 13.39 | $13.22 | 38910 |
| 2022-04-27 | 13.40 | $13.28 | 52542 |
| 2022-04-26 | 13.42 | $13.02 | 69115 |
| 2022-04-25 | 13.46 | $13.84 | 39649 |
| 2022-04-22 | 13.42 | $13.39 | 44631 |
| 2022-04-21 | 13.42 | $13.40 | 74104 |
| 2022-04-20 | 13.42 | $14.13 | 76500 |
| 2022-04-19 | 13.35 | $13.95 | 71408 |
| 2022-04-18 | 13.28 | $13.25 | 61629 |
| 2022-04-14 | 13.29 | $13.36 | 138836 |
| 2022-04-13 | 13.28 | $13.08 | 26900 |
| 2022-04-12 | 13.30 | $12.92 | 33111 |
| 2022-04-11 | 13.34 | $13.00 | 31500 |
| 2022-04-08 | 13.38 | $12.69 | 39700 |
| 2022-04-07 | 13.45 | $12.88 | 21100 |
| 2022-04-06 | 13.51 | $12.86 | 26100 |
| 2022-04-05 | 13.58 | $12.94 | 26114 |
| 2022-04-04 | 13.64 | $13.40 | 29247 |
| 2022-04-01 | 13.67 | $13.39 | 30441 |
| 2022-03-31 | 13.70 | $13.20 | 59941 |
| 2022-03-30 | 13.75 | $14.10 | 21200 |
| 2022-03-29 | 13.72 | $14.09 | 26131 |
| 2022-03-28 | 13.68 | $14.11 | 27700 |
| 2022-03-25 | 13.63 | $13.80 | 24437 |
| 2022-03-24 | 13.61 | $13.87 | 31900 |
| 2022-03-23 | 13.58 | $13.78 | 36925 |
| 2022-03-22 | 13.56 | $13.86 | 27627 |
| 2022-03-21 | 13.53 | $14.05 | 47527 |
| 2022-03-18 | 13.48 | $14.23 | 63308 |
| 2022-03-17 | 13.40 | $14.10 | 13900 |
| 2022-03-16 | 13.33 | $13.85 | 36247 |
| 2022-03-15 | 13.27 | $13.08 | 20300 |
| 2022-03-14 | 13.29 | $12.62 | 41200 |
| 2022-03-11 | 13.36 | $12.84 | 17534 |
| 2022-03-10 | 13.42 | $13.25 | 28639 |
| 2022-03-09 | 13.43 | $13.13 | 10912 |
| 2022-03-08 | 13.47 | $13.10 | 13300 |
| 2022-03-07 | 13.50 | $13.07 | 24243 |
| 2022-03-04 | 13.55 | $13.14 | 53086 |
| 2022-03-03 | 13.59 | $13.36 | 15700 |
| 2022-03-02 | 13.62 | $13.37 | 14100 |
| 2022-03-01 | 13.64 | $13.06 | 26107 |
| 2022-02-28 | 13.71 | $13.25 | 29515 |
| 2022-02-25 | 13.75 | $13.36 | 17905 |
| 2022-02-24 | 13.79 | $13.01 | 25203 |
| 2022-02-23 | 13.88 | $13.13 | 21508 |
| 2022-02-22 | 13.96 | $13.24 | 33400 |
| 2022-02-18 | 14.03 | $13.45 | 15000 |
| 2022-02-17 | 14.09 | $13.45 | 21423 |
| 2022-02-16 | 14.16 | $13.66 | 11600 |
| 2022-02-15 | 14.21 | $13.50 | 41328 |
| 2022-02-14 | 14.29 | $13.45 | 21000 |
| 2022-02-11 | 14.38 | $13.52 | 17349 |
| 2022-02-10 | 14.47 | $13.98 | 13800 |
| 2022-02-09 | 14.52 | $14.38 | 12144 |
| 2022-02-08 | 14.53 | $14.38 | 11000 |
| 2022-02-07 | 14.55 | $14.15 | 17046 |
| 2022-02-04 | 14.59 | $14.00 | 24011 |
| 2022-02-03 | 14.65 | $14.05 | 22600 |
| 2022-02-02 | 14.71 | $14.71 | 23123 |
| 2022-02-01 | 14.72 | $14.26 | 26016 |
| 2022-01-31 | 14.76 | $14.30 | 14017 |
| 2022-01-28 | 14.81 | $13.93 | 25500 |
| 2022-01-27 | 14.91 | $13.63 | 7627 |
| 2022-01-26 | 15.04 | $13.86 | 22600 |
| 2022-01-25 | 15.16 | $14.29 | 13615 |
| 2022-01-24 | 15.26 | $14.54 | 33816 |
| 2022-01-21 | 15.33 | $13.71 | 39149 |
| 2022-01-20 | 15.50 | $14.20 | 25000 |
| 2022-01-19 | 15.64 | $14.25 | 51100 |
| 2022-01-18 | 15.78 | $13.92 | 60440 |
| 2022-01-14 | 15.98 | $15.10 | 29136 |
| 2022-01-13 | 16.07 | $15.61 | 12300 |
| 2022-01-12 | 16.12 | $15.64 | 13914 |
| 2022-01-11 | 16.17 | $15.65 | 19400 |
| 2022-01-10 | 16.23 | $15.58 | 27325 |
| 2022-01-07 | 16.30 | $16.35 | 8920 |
| 2022-01-06 | 16.29 | $16.39 | 25206 |
| 2022-01-05 | 16.28 | $16.80 | 43000 |
| 2022-01-04 | 16.22 | $17.00 | 34746 |
| 2022-01-03 | 16.14 | $16.48 | 26400 |
| 2021-12-31 | 16.11 | $15.79 | 19806 |
| 2021-12-30 | 16.14 | $15.65 | 10600 |
| 2021-12-29 | 16.19 | $15.67 | 15906 |
| 2021-12-28 | 16.25 | $15.62 | 32309 |
| 2021-12-27 | 16.31 | $15.66 | 12100 |
| 2021-12-23 | 16.38 | $15.69 | 13422 |
| 2021-12-22 | 16.46 | $15.60 | 20900 |
| 2021-12-21 | 16.55 | $15.41 | 22904 |
| 2021-12-20 | 16.67 | $15.40 | 28120 |
| 2021-12-17 | 16.80 | $15.21 | 91200 |
| 2021-12-16 | 16.97 | $16.17 | 30400 |
| 2021-12-15 | 17.05 | $16.41 | 59717 |
| 2021-12-14 | 17.12 | $16.29 | 95800 |
| 2021-12-13 | 17.20 | $16.15 | 13200 |
| 2021-12-10 | 17.32 | $16.12 | 21610 |
| 2021-12-09 | 17.44 | $15.59 | 18400 |
| 2021-12-08 | 17.64 | $16.15 | 11609 |
| 2021-12-07 | 17.79 | $16.29 | 29500 |
| 2021-12-06 | 17.95 | $15.14 | 58612 |
| 2021-12-03 | 18.25 | $15.64 | 25604 |
| 2021-12-02 | 18.52 | $16.53 | 29200 |
| 2021-12-01 | 18.73 | $16.37 | 34100 |
| 2021-11-30 | 18.98 | $17.01 | 103100 |
| 2021-11-29 | 19.19 | $17.76 | 23114 |
| 2021-11-26 | 19.34 | $19.08 | 16800 |
| 2021-11-24 | 19.36 | $19.59 | 10319 |
| 2021-11-23 | 19.34 | $19.57 | 17206 |
| 2021-11-22 | 19.32 | $19.51 | 17700 |
| 2021-11-19 | 19.30 | $19.51 | 11244 |
| 2021-11-18 | 19.27 | $19.57 | 16023 |
| 2021-11-17 | 19.24 | $19.39 | 22900 |
| 2021-11-16 | 19.23 | $19.53 | 22400 |
| 2021-11-15 | 19.19 | $19.52 | 13729 |
| 2021-11-12 | 19.16 | $19.00 | 10526 |
| 2021-11-11 | 19.18 | $18.93 | 7845 |
| 2021-11-10 | 19.20 | $18.78 | 14515 |
| 2021-11-09 | 19.25 | $18.54 | 17934 |
| 2021-11-08 | 19.32 | $19.25 | 14636 |
| 2021-11-05 | 19.33 | $20.14 | 24900 |
| 2021-11-04 | 19.24 | $19.16 | 18640 |
| 2021-11-03 | 19.25 | $18.71 | 24816 |
| 2021-11-02 | 19.31 | $18.73 | 13614 |
| 2021-11-01 | 19.37 | $19.01 | 18200 |
| 2021-10-29 | 19.41 | $18.71 | 13828 |
| 2021-10-28 | 19.48 | $19.01 | 13044 |
| 2021-10-27 | 19.53 | $19.10 | 10107 |
| 2021-10-26 | 19.58 | $19.29 | 13100 |
| 2021-10-25 | 19.61 | $19.63 | 12641 |
| 2021-10-22 | 19.61 | $19.30 | 13048 |
| 2021-10-21 | 19.64 | $19.42 | 10100 |
| 2021-10-20 | 19.66 | $19.47 | 8200 |
| 2021-10-19 | 19.68 | $19.87 | 9706 |
| 2021-10-18 | 19.66 | $20.05 | 42400 |
| 2021-10-15 | 19.62 | $19.88 | 27731 |
| 2021-10-14 | 19.59 | $19.79 | 27800 |
| 2021-10-13 | 19.57 | $19.64 | 16400 |
| 2021-10-12 | 19.57 | $19.36 | 20147 |
| 2021-10-11 | 19.59 | $19.23 | 20843 |
| 2021-10-08 | 19.63 | $19.46 | 14100 |
| 2021-10-07 | 19.64 | $19.37 | 38200 |
| 2021-10-06 | 19.67 | $18.71 | 16200 |
| 2021-10-05 | 19.77 | $18.78 | 16200 |
| 2021-10-04 | 19.88 | $18.87 | 19713 |
| 2021-10-01 | 19.98 | $18.89 | 46944 |
| 2021-09-30 | 20.10 | $18.91 | 47100 |
| 2021-09-29 | 20.22 | $20.21 | 28800 |
| 2021-09-28 | 20.23 | $19.57 | 30916 |
| 2021-09-27 | 20.30 | $19.76 | 30815 |
| 2021-09-24 | 20.35 | $19.35 | 33226 |
| 2021-09-23 | 20.46 | $19.32 | 38900 |
| 2021-09-22 | 20.58 | $18.92 | 35500 |
| 2021-09-21 | 20.75 | $18.49 | 110600 |
| 2021-09-20 | 20.99 | $18.15 | 105700 |
| 2021-09-17 | 21.29 | $18.98 | 133234 |
| 2021-09-16 | 21.53 | $19.00 | 72018 |
| 2021-09-15 | 21.80 | $19.55 | 58800 |
| 2021-09-14 | 22.03 | $19.99 | 33800 |
| 2021-09-13 | 22.25 | $20.97 | 26223 |
| 2021-09-10 | 22.38 | $21.01 | 27203 |
| 2021-09-09 | 22.53 | $21.05 | 21000 |
| 2021-09-08 | 22.68 | $21.02 | 30506 |
| 2021-09-07 | 22.86 | $21.79 | 14000 |
| 2021-09-03 | 22.97 | $21.95 | 31900 |
| 2021-09-02 | 23.08 | $22.67 | 20540 |
| 2021-09-01 | 23.12 | $22.86 | 14049 |
| 2021-08-31 | 23.15 | $23.10 | 17841 |
| 2021-08-30 | 23.15 | $23.17 | 14218 |
| 2021-08-27 | 23.15 | $23.29 | 34772 |
| 2021-08-26 | 23.14 | $23.32 | 9628 |
| 2021-08-25 | 23.12 | $23.43 | 20211 |
| 2021-08-24 | 23.09 | $23.35 | 141800 |
| 2021-08-23 | 23.06 | $23.15 | 19043 |
| 2021-08-20 | 23.05 | $23.14 | 18400 |
| 2021-08-19 | 23.04 | $22.98 | 20912 |
| 2021-08-18 | 23.05 | $22.44 | 32200 |
| 2021-08-17 | 23.11 | $22.78 | 24300 |
| 2021-08-16 | 23.15 | $22.86 | 19646 |
| 2021-08-13 | 23.18 | $23.01 | 8405 |
| 2021-08-12 | 23.19 | $22.98 | 17519 |
| 2021-08-11 | 23.22 | $23.32 | 25200 |
| 2021-08-10 | 23.20 | $23.18 | 9300 |
| 2021-08-09 | 23.21 | $23.53 | 18203 |
| 2021-08-06 | 23.17 | $23.29 | 6800 |
| 2021-08-05 | 23.16 | $23.58 | 9539 |
| 2021-08-04 | 23.12 | $23.07 | 8942 |
| 2021-08-03 | 23.12 | $22.91 | 5809 |
| 2021-08-02 | 23.14 | $22.70 | 19000 |
| 2021-07-30 | 23.19 | $22.70 | 20530 |
| 2021-07-29 | 23.24 | $22.68 | 24837 |
| 2021-07-28 | 23.30 | $23.04 | 9400 |
| 2021-07-27 | 23.33 | $23.09 | 14000 |
| 2021-07-26 | 23.35 | $23.64 | 24941 |
| 2021-07-23 | 23.32 | $23.60 | 5500 |
| 2021-07-22 | 23.29 | $23.49 | 6109 |
| 2021-07-21 | 23.27 | $23.82 | 22129 |
| 2021-07-20 | 23.22 | $23.56 | 26818 |
| 2021-07-19 | 23.18 | $23.06 | 39800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
18.62
2026-07-15
Close Price
$18.98
Vol: 55100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.86
Average
14.75
Maximum
23.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.62 | $18.98 | 55100 |
| 2026-07-14 | 18.58 | $18.17 | 37101 |
| 2026-07-13 | 18.62 | $18.48 | 31300 |
| 2026-07-10 | 18.63 | $18.29 | 25545 |
| 2026-07-09 | 18.67 | $18.31 | 20500 |
| 2026-07-08 | 18.70 | $18.40 | 30152 |
| 2026-07-07 | 18.71 | $18.32 | 40300 |
| 2026-07-06 | 18.74 | $18.82 | 43710 |
| 2026-07-02 | 18.71 | $19.06 | 21022 |
| 2026-07-01 | 18.66 | $19.14 | 36813 |
| 2026-06-30 | 18.59 | $18.78 | 21349 |
| 2026-06-29 | 18.55 | $18.90 | 46600 |
| 2026-06-26 | 18.51 | $19.28 | 182600 |
| 2026-06-25 | 18.42 | $18.42 | 27315 |
| 2026-06-24 | 18.42 | $18.55 | 29200 |
| 2026-06-23 | 18.41 | $18.82 | 19900 |
| 2026-06-22 | 18.37 | $18.66 | 30000 |
| 2026-06-18 | 18.35 | $18.65 | 60096 |
| 2026-06-17 | 18.32 | $18.13 | 37900 |
| 2026-06-16 | 18.35 | $18.26 | 21624 |
| 2026-06-15 | 18.37 | $18.39 | 34439 |
| 2026-06-12 | 18.38 | $18.63 | 14500 |
| 2026-06-11 | 18.36 | $18.45 | 20708 |
| 2026-06-10 | 18.36 | $18.56 | 26811 |
| 2026-06-09 | 18.34 | $18.20 | 33347 |
| 2026-06-08 | 18.37 | $18.00 | 34800 |
| 2026-06-05 | 18.42 | $17.90 | 21200 |
| 2026-06-04 | 18.49 | $18.31 | 19735 |
| 2026-06-03 | 18.53 | $17.70 | 27841 |
| 2026-06-02 | 18.64 | $17.89 | 16902 |
| 2026-06-01 | 18.74 | $18.15 | 27707 |
| 2026-05-29 | 18.82 | $18.77 | 29424 |
| 2026-05-28 | 18.84 | $19.10 | 19044 |
| 2026-05-27 | 18.82 | $19.18 | 24200 |
| 2026-05-26 | 18.78 | $18.82 | 42200 |
| 2026-05-22 | 18.78 | $18.70 | 29649 |
| 2026-05-21 | 18.79 | $18.63 | 26242 |
| 2026-05-20 | 18.80 | $18.54 | 35800 |
| 2026-05-19 | 18.82 | $18.41 | 36335 |
| 2026-05-18 | 18.86 | $18.61 | 65600 |
| 2026-05-15 | 18.87 | $18.35 | 34041 |
| 2026-05-14 | 18.91 | $18.58 | 20515 |
| 2026-05-13 | 18.92 | $18.37 | 76100 |
| 2026-05-12 | 18.96 | $17.89 | 46700 |
| 2026-05-11 | 19.04 | $19.12 | 44300 |
| 2026-05-08 | 19.00 | $19.65 | 28900 |
| 2026-05-07 | 18.91 | $19.80 | 63438 |
| 2026-05-06 | 18.79 | $20.76 | 51002 |
| 2026-05-05 | 18.56 | $19.88 | 90916 |
| 2026-05-04 | 18.41 | $19.91 | 117531 |
| 2026-05-01 | 18.24 | $18.21 | 18537 |
| 2026-04-30 | 18.23 | $18.70 | 53300 |
| 2026-04-29 | 18.17 | $17.54 | 24600 |
| 2026-04-28 | 18.22 | $18.34 | 14221 |
| 2026-04-27 | 18.19 | $18.39 | 32633 |
| 2026-04-24 | 18.15 | $18.09 | 13700 |
| 2026-04-23 | 18.14 | $18.09 | 20328 |
| 2026-04-22 | 18.13 | $18.17 | 23300 |
| 2026-04-21 | 18.11 | $18.53 | 20200 |
| 2026-04-20 | 18.05 | $18.43 | 18600 |
| 2026-04-17 | 18.00 | $18.75 | 34078 |
| 2026-04-16 | 17.92 | $18.08 | 17543 |
| 2026-04-15 | 17.89 | $18.16 | 34800 |
| 2026-04-14 | 17.86 | $18.88 | 70440 |
| 2026-04-13 | 17.75 | $18.29 | 38800 |
| 2026-04-10 | 17.69 | $17.83 | 47300 |
| 2026-04-09 | 17.67 | $17.59 | 33305 |
| 2026-04-08 | 17.66 | $17.78 | 21000 |
| 2026-04-07 | 17.63 | $17.40 | 36700 |
| 2026-04-06 | 17.63 | $17.28 | 58610 |
| 2026-04-02 | 17.62 | $18.21 | 44900 |
| 2026-04-01 | 17.51 | $18.15 | 66848 |
| 2026-03-31 | 17.39 | $17.17 | 57900 |
| 2026-03-30 | 17.36 | $17.51 | 36730 |
| 2026-03-27 | 17.27 | $17.35 | 40000 |
| 2026-03-26 | 17.19 | $17.55 | 30422 |
| 2026-03-25 | 17.08 | $17.93 | 35000 |
| 2026-03-24 | 16.92 | $18.09 | 31000 |
| 2026-03-23 | 16.72 | $18.48 | 64291 |
| 2026-03-20 | 16.46 | $17.55 | 69400 |
| 2026-03-19 | 16.28 | $17.71 | 50287 |
| 2026-03-18 | 16.06 | $17.31 | 78000 |
| 2026-03-17 | 15.87 | $18.10 | 95600 |
| 2026-03-16 | 15.58 | $17.17 | 78479 |
| 2026-03-13 | 15.36 | $17.18 | 47600 |
| 2026-03-12 | 15.13 | $16.57 | 66100 |
| 2026-03-11 | 14.94 | $16.73 | 81607 |
| 2026-03-10 | 14.73 | $15.42 | 66500 |
| 2026-03-09 | 14.64 | $15.58 | 84344 |
| 2026-03-06 | 14.53 | $15.00 | 53715 |
| 2026-03-05 | 14.47 | $14.48 | 17400 |
| 2026-03-04 | 14.46 | $15.16 | 17100 |
| 2026-03-03 | 14.38 | $14.88 | 20100 |
| 2026-03-02 | 14.33 | $14.69 | 35019 |
| 2026-02-27 | 14.30 | $14.40 | 33406 |
| 2026-02-26 | 14.30 | $14.92 | 11536 |
| 2026-02-25 | 14.24 | $14.45 | 12215 |
| 2026-02-24 | 14.22 | $14.42 | 8005 |
| 2026-02-23 | 14.21 | $14.11 | 17449 |
| 2026-02-20 | 14.23 | $14.11 | 9632 |
| 2026-02-19 | 14.25 | $13.95 | 8424 |
| 2026-02-18 | 14.28 | $13.89 | 11800 |
| 2026-02-17 | 14.33 | $14.04 | 7100 |
| 2026-02-13 | 14.35 | $14.05 | 12525 |
| 2026-02-12 | 14.38 | $14.24 | 13100 |
| 2026-02-11 | 14.38 | $14.19 | 7907 |
| 2026-02-10 | 14.39 | $14.25 | 12825 |
| 2026-02-09 | 14.40 | $14.11 | 14400 |
| 2026-02-06 | 14.41 | $14.31 | 22000 |
| 2026-02-05 | 14.40 | $14.64 | 14312 |
| 2026-02-04 | 14.36 | $14.78 | 18219 |
| 2026-02-03 | 14.30 | $14.88 | 28500 |
| 2026-02-02 | 14.23 | $14.86 | 22743 |
| 2026-01-30 | 14.16 | $14.54 | 23830 |
| 2026-01-29 | 14.11 | $14.26 | 8724 |
| 2026-01-28 | 14.08 | $14.10 | 16546 |
| 2026-01-27 | 14.06 | $14.24 | 7600 |
| 2026-01-26 | 14.03 | $14.40 | 20725 |
| 2026-01-23 | 13.97 | $14.14 | 12235 |
| 2026-01-22 | 13.94 | $14.41 | 17300 |
| 2026-01-21 | 13.87 | $14.19 | 12900 |
| 2026-01-20 | 13.81 | $13.80 | 25600 |
| 2026-01-16 | 13.79 | $14.06 | 15115 |
| 2026-01-15 | 13.74 | $13.98 | 12839 |
| 2026-01-14 | 13.69 | $13.86 | 13535 |
| 2026-01-13 | 13.65 | $13.96 | 17205 |
| 2026-01-12 | 13.60 | $13.92 | 27300 |
| 2026-01-09 | 13.54 | $13.72 | 16100 |
| 2026-01-08 | 13.50 | $14.10 | 19040 |
| 2026-01-07 | 13.42 | $14.09 | 27800 |
| 2026-01-06 | 13.33 | $14.00 | 41809 |
| 2026-01-05 | 13.24 | $13.85 | 35200 |
| 2026-01-02 | 13.16 | $13.69 | 32100 |
| 2025-12-31 | 13.10 | $13.49 | 29930 |
| 2025-12-30 | 13.04 | $13.41 | 30200 |
| 2025-12-29 | 12.99 | $13.32 | 18400 |
| 2025-12-26 | 12.95 | $13.38 | 12300 |
| 2025-12-24 | 12.90 | $13.22 | 12700 |
| 2025-12-23 | 12.87 | $12.75 | 22200 |
| 2025-12-22 | 12.89 | $12.74 | 23400 |
| 2025-12-19 | 12.90 | $12.79 | 34200 |
| 2025-12-18 | 12.91 | $12.99 | 16000 |
| 2025-12-17 | 12.90 | $13.05 | 18631 |
| 2025-12-16 | 12.88 | $13.13 | 16541 |
| 2025-12-15 | 12.85 | $13.04 | 27700 |
| 2025-12-12 | 12.83 | $13.10 | 24000 |
| 2025-12-11 | 12.81 | $13.14 | 49900 |
| 2025-12-10 | 12.77 | $12.61 | 106032 |
| 2025-12-09 | 12.79 | $12.70 | 15009 |
| 2025-12-08 | 12.80 | $12.67 | 20700 |
| 2025-12-05 | 12.80 | $12.57 | 12145 |
| 2025-12-04 | 12.81 | $12.65 | 28434 |
| 2025-12-03 | 12.81 | $13.02 | 27100 |
| 2025-12-02 | 12.77 | $12.35 | 23329 |
| 2025-12-01 | 12.79 | $12.67 | 46910 |
| 2025-11-28 | 12.77 | $13.26 | 10419 |
| 2025-11-26 | 12.69 | $13.26 | 15929 |
| 2025-11-25 | 12.60 | $13.15 | 9600 |
| 2025-11-24 | 12.51 | $12.96 | 13000 |
| 2025-11-21 | 12.43 | $13.23 | 32926 |
| 2025-11-20 | 12.32 | $12.25 | 16000 |
| 2025-11-19 | 12.31 | $12.39 | 20000 |
| 2025-11-18 | 12.28 | $12.68 | 11500 |
| 2025-11-17 | 12.21 | $13.01 | 12839 |
| 2025-11-14 | 12.11 | $13.15 | 29650 |
| 2025-11-13 | 11.99 | $12.61 | 14900 |
| 2025-11-12 | 11.92 | $12.67 | 14245 |
| 2025-11-11 | 11.84 | $12.54 | 8924 |
| 2025-11-10 | 11.77 | $12.30 | 11900 |
| 2025-11-07 | 11.71 | $11.91 | 15800 |
| 2025-11-06 | 11.70 | $11.54 | 25000 |
| 2025-11-05 | 11.71 | $11.97 | 13830 |
| 2025-11-04 | 11.69 | $11.61 | 14500 |
| 2025-11-03 | 11.71 | $11.70 | 21100 |
| 2025-10-31 | 11.71 | $11.51 | 17500 |
| 2025-10-30 | 11.75 | $11.42 | 26130 |
| 2025-10-29 | 11.79 | $11.41 | 19100 |
| 2025-10-28 | 11.85 | $11.55 | 9133 |
| 2025-10-27 | 11.89 | $11.69 | 13000 |
| 2025-10-24 | 11.93 | $11.94 | 11037 |
| 2025-10-23 | 11.94 | $11.88 | 5400 |
| 2025-10-22 | 11.97 | $12.23 | 25813 |
| 2025-10-21 | 11.96 | $11.71 | 13420 |
| 2025-10-20 | 12.01 | $11.77 | 11500 |
| 2025-10-17 | 12.05 | $11.82 | 9000 |
| 2025-10-16 | 12.10 | $11.82 | 9636 |
| 2025-10-15 | 12.15 | $11.91 | 14500 |
| 2025-10-14 | 12.19 | $11.83 | 12600 |
| 2025-10-13 | 12.24 | $11.71 | 21230 |
| 2025-10-10 | 12.31 | $11.55 | 25800 |
| 2025-10-09 | 12.40 | $11.73 | 22804 |
| 2025-10-08 | 12.47 | $11.86 | 16400 |
| 2025-10-07 | 12.54 | $12.14 | 9100 |
| 2025-10-06 | 12.58 | $12.30 | 43600 |
| 2025-10-03 | 12.60 | $12.73 | 29626 |
| 2025-10-02 | 12.58 | $12.41 | 14316 |
| 2025-10-01 | 12.60 | $12.75 | 14700 |
| 2025-09-30 | 12.58 | $12.57 | 9400 |
| 2025-09-29 | 12.58 | $12.61 | 8400 |
| 2025-09-26 | 12.58 | $12.83 | 13000 |
| 2025-09-25 | 12.55 | $12.45 | 7100 |
| 2025-09-24 | 12.56 | $12.84 | 7024 |
| 2025-09-23 | 12.54 | $12.54 | 16512 |
| 2025-09-22 | 12.55 | $12.69 | 17553 |
| 2025-09-19 | 12.54 | $12.54 | 41700 |
| 2025-09-18 | 12.55 | $12.97 | 14715 |
| 2025-09-17 | 12.52 | $12.09 | 15000 |
| 2025-09-16 | 12.57 | $12.34 | 11600 |
| 2025-09-15 | 12.60 | $12.55 | 19440 |
| 2025-09-12 | 12.61 | $12.40 | 9200 |
| 2025-09-11 | 12.64 | $12.53 | 11447 |
| 2025-09-10 | 12.65 | $12.31 | 6900 |
| 2025-09-09 | 12.69 | $12.41 | 10920 |
| 2025-09-08 | 12.72 | $12.56 | 9600 |
| 2025-09-05 | 12.72 | $12.86 | 8240 |
| 2025-09-04 | 12.70 | $12.77 | 8506 |
| 2025-09-03 | 12.69 | $12.29 | 13039 |
| 2025-09-02 | 12.72 | $12.63 | 10804 |
| 2025-08-29 | 12.71 | $12.60 | 8527 |
| 2025-08-28 | 12.70 | $12.97 | 4500 |
| 2025-08-27 | 12.66 | $12.86 | 6800 |
| 2025-08-26 | 12.62 | $12.89 | 11236 |
| 2025-08-25 | 12.58 | $13.10 | 6202 |
| 2025-08-22 | 12.52 | $13.40 | 22600 |
| 2025-08-21 | 12.43 | $12.39 | 4000 |
| 2025-08-20 | 12.43 | $12.40 | 12257 |
| 2025-08-19 | 12.44 | $12.58 | 8612 |
| 2025-08-18 | 12.43 | $12.71 | 48500 |
| 2025-08-15 | 12.41 | $12.15 | 15400 |
| 2025-08-14 | 12.44 | $12.44 | 15000 |
| 2025-08-13 | 12.45 | $13.21 | 10346 |
| 2025-08-12 | 12.38 | $12.91 | 19146 |
| 2025-08-11 | 12.34 | $12.24 | 17424 |
| 2025-08-08 | 12.38 | $11.80 | 12900 |
| 2025-08-07 | 12.47 | $12.17 | 12900 |
| 2025-08-06 | 12.53 | $12.40 | 13000 |
| 2025-08-05 | 12.58 | $12.19 | 24915 |
| 2025-08-04 | 12.66 | $12.01 | 48338 |
| 2025-08-01 | 12.77 | $11.78 | 23105 |
| 2025-07-31 | 12.92 | $12.29 | 20800 |
| 2025-07-30 | 13.02 | $12.43 | 24107 |
| 2025-07-29 | 13.13 | $12.74 | 7500 |
| 2025-07-28 | 13.21 | $12.72 | 14200 |
| 2025-07-25 | 13.29 | $12.82 | 8100 |
| 2025-07-24 | 13.38 | $12.61 | 9900 |
| 2025-07-23 | 13.49 | $13.18 | 11700 |
| 2025-07-22 | 13.54 | $13.05 | 21400 |
| 2025-07-21 | 13.62 | $12.76 | 24109 |
| 2025-07-18 | 13.73 | $12.22 | 61300 |
| 2025-07-17 | 13.89 | $12.70 | 16233 |
| 2025-07-16 | 14.02 | $13.02 | 23100 |
| 2025-07-15 | 14.12 | $13.25 | 17746 |
| 2025-07-14 | 14.20 | $14.02 | 12100 |
| 2025-07-11 | 14.21 | $14.16 | 10623 |
| 2025-07-10 | 14.21 | $14.32 | 8418 |
| 2025-07-09 | 14.19 | $14.35 | 6341 |
| 2025-07-08 | 14.16 | $14.40 | 15410 |
| 2025-07-07 | 14.14 | $14.28 | 26800 |
| 2025-07-03 | 14.13 | $14.98 | 11000 |
| 2025-07-02 | 14.05 | $14.35 | 13800 |
| 2025-07-01 | 14.03 | $14.18 | 19100 |
| 2025-06-30 | 14.03 | $13.98 | 21539 |
| 2025-06-27 | 14.06 | $14.21 | 66335 |
| 2025-06-26 | 14.06 | $13.95 | 9800 |
| 2025-06-25 | 14.10 | $13.67 | 12628 |
| 2025-06-24 | 14.17 | $14.10 | 28448 |
| 2025-06-23 | 14.20 | $13.87 | 24125 |
| 2025-06-20 | 14.26 | $13.90 | 31216 |
| 2025-06-18 | 14.31 | $13.80 | 17594 |
| 2025-06-17 | 14.38 | $13.71 | 21600 |
| 2025-06-16 | 14.46 | $13.80 | 21100 |
| 2025-06-13 | 14.54 | $13.83 | 13000 |
| 2025-06-12 | 14.63 | $14.44 | 14700 |
| 2025-06-11 | 14.66 | $14.17 | 16300 |
| 2025-06-10 | 14.73 | $14.29 | 15000 |
| 2025-06-09 | 14.78 | $14.05 | 36142 |
| 2025-06-06 | 14.87 | $15.04 | 7641 |
| 2025-06-05 | 14.86 | $15.11 | 9613 |
| 2025-06-04 | 14.84 | $14.70 | 9600 |
| 2025-06-03 | 14.86 | $14.73 | 14047 |
| 2025-06-02 | 14.88 | $14.67 | 15719 |
| 2025-05-30 | 14.91 | $14.84 | 10800 |
| 2025-05-29 | 14.92 | $14.77 | 14900 |
| 2025-05-28 | 14.95 | $15.52 | 20600 |
| 2025-05-27 | 14.89 | $15.31 | 32100 |
| 2025-05-23 | 14.85 | $13.61 | 13400 |
| 2025-05-22 | 14.98 | $14.16 | 16447 |
| 2025-05-21 | 15.05 | $14.68 | 19400 |
| 2025-05-20 | 15.09 | $14.98 | 16911 |
| 2025-05-19 | 15.09 | $15.19 | 21700 |
| 2025-05-16 | 15.07 | $15.12 | 13849 |
| 2025-05-15 | 15.05 | $15.30 | 7100 |
| 2025-05-14 | 15.01 | $14.95 | 19600 |
| 2025-05-13 | 15.01 | $15.85 | 13900 |
| 2025-05-12 | 14.92 | $15.43 | 17905 |
| 2025-05-09 | 14.86 | $14.75 | 6300 |
| 2025-05-08 | 14.87 | $15.00 | 8100 |
| 2025-05-07 | 14.86 | $14.87 | 11701 |
| 2025-05-06 | 14.85 | $15.06 | 19700 |
| 2025-05-05 | 14.83 | $14.83 | 10400 |
| 2025-05-02 | 14.84 | $15.30 | 9844 |
| 2025-05-01 | 14.80 | $14.69 | 11600 |
| 2025-04-30 | 14.83 | $15.18 | 18100 |
| 2025-04-29 | 14.82 | $14.48 | 22302 |
| 2025-04-28 | 14.87 | $14.39 | 15041 |
| 2025-04-25 | 14.94 | $14.59 | 13609 |
| 2025-04-24 | 15.00 | $14.94 | 14800 |
| 2025-04-23 | 15.02 | $15.14 | 21627 |
| 2025-04-22 | 15.03 | $14.97 | 22000 |
| 2025-04-21 | 15.04 | $14.44 | 25300 |
| 2025-04-17 | 15.11 | $14.81 | 16700 |
| 2025-04-16 | 15.15 | $14.82 | 15130 |
| 2025-04-15 | 15.19 | $14.55 | 10938 |
| 2025-04-14 | 15.25 | $15.04 | 12200 |
| 2025-04-11 | 15.26 | $15.11 | 11900 |
| 2025-04-10 | 15.27 | $14.85 | 15100 |
| 2025-04-09 | 15.31 | $15.31 | 21132 |
| 2025-04-08 | 15.30 | $14.36 | 23614 |
| 2025-04-07 | 15.38 | $14.99 | 41335 |
| 2025-04-04 | 15.40 | $16.10 | 43224 |
| 2025-04-03 | 15.32 | $15.41 | 27000 |
| 2025-04-02 | 15.29 | $16.52 | 34600 |
| 2025-04-01 | 15.16 | $15.78 | 28100 |
| 2025-03-31 | 15.08 | $15.30 | 30500 |
| 2025-03-28 | 15.05 | $15.30 | 10400 |
| 2025-03-27 | 15.03 | $15.77 | 16000 |
| 2025-03-26 | 14.95 | $15.12 | 12100 |
| 2025-03-25 | 14.93 | $14.67 | 22900 |
| 2025-03-24 | 14.97 | $15.05 | 21700 |
| 2025-03-21 | 14.97 | $14.79 | 33028 |
| 2025-03-20 | 14.99 | $14.84 | 7010 |
| 2025-03-19 | 15.01 | $14.88 | 13600 |
| 2025-03-18 | 15.04 | $14.98 | 10012 |
| 2025-03-17 | 15.05 | $15.00 | 8511 |
| 2025-03-14 | 15.07 | $15.03 | 9440 |
| 2025-03-13 | 15.08 | $14.76 | 13139 |
| 2025-03-12 | 15.12 | $15.61 | 26600 |
| 2025-03-11 | 15.08 | $14.98 | 14104 |
| 2025-03-10 | 15.10 | $14.83 | 12423 |
| 2025-03-07 | 15.13 | $15.10 | 10639 |
| 2025-03-06 | 15.13 | $14.93 | 8422 |
| 2025-03-05 | 15.16 | $14.71 | 18900 |
| 2025-03-04 | 15.21 | $14.94 | 14000 |
| 2025-03-03 | 15.23 | $14.65 | 17900 |
| 2025-02-28 | 15.28 | $15.23 | 18800 |
| 2025-02-27 | 15.28 | $14.77 | 8845 |
| 2025-02-26 | 15.32 | $15.73 | 15500 |
| 2025-02-25 | 15.28 | $15.63 | 19000 |
| 2025-02-24 | 15.24 | $15.27 | 21844 |
| 2025-02-21 | 15.24 | $15.11 | 18500 |
| 2025-02-20 | 15.25 | $15.79 | 20900 |
| 2025-02-19 | 15.20 | $15.56 | 16100 |
| 2025-02-18 | 15.16 | $15.31 | 10737 |
| 2025-02-14 | 15.15 | $15.09 | 14400 |
| 2025-02-13 | 15.16 | $15.32 | 14300 |
| 2025-02-12 | 15.14 | $15.06 | 22400 |
| 2025-02-11 | 15.15 | $15.44 | 15200 |
| 2025-02-10 | 15.12 | $14.70 | 8400 |
| 2025-02-07 | 15.15 | $14.80 | 11543 |
| 2025-02-06 | 15.18 | $15.27 | 8900 |
| 2025-02-05 | 15.15 | $15.40 | 11148 |
| 2025-02-04 | 15.11 | $14.99 | 7647 |
| 2025-02-03 | 15.11 | $14.58 | 20307 |
| 2025-01-31 | 15.15 | $14.82 | 20200 |
| 2025-01-30 | 15.16 | $15.41 | 11316 |
| 2025-01-29 | 15.11 | $15.54 | 17600 |
| 2025-01-28 | 15.05 | $15.58 | 15041 |
| 2025-01-27 | 14.97 | $15.85 | 24800 |
| 2025-01-24 | 14.87 | $15.15 | 12209 |
| 2025-01-23 | 14.82 | $15.35 | 16620 |
| 2025-01-22 | 14.76 | $15.23 | 17746 |
| 2025-01-21 | 14.70 | $15.29 | 12400 |
| 2025-01-17 | 14.63 | $15.00 | 14828 |
| 2025-01-16 | 14.59 | $14.77 | 16706 |
| 2025-01-15 | 14.57 | $14.96 | 9807 |
| 2025-01-14 | 14.54 | $14.65 | 12104 |
| 2025-01-13 | 14.54 | $14.43 | 15100 |
| 2025-01-10 | 14.57 | $14.29 | 25600 |
| 2025-01-08 | 14.62 | $14.63 | 22200 |
| 2025-01-07 | 14.65 | $14.51 | 47024 |
| 2025-01-06 | 14.69 | $14.45 | 34200 |
| 2025-01-03 | 14.75 | $15.01 | 13400 |
| 2025-01-02 | 14.75 | $14.74 | 41142 |
| 2024-12-31 | 14.78 | $14.28 | 17219 |
| 2024-12-30 | 14.87 | $14.18 | 17333 |
| 2024-12-27 | 14.97 | $14.36 | 21400 |
| 2024-12-26 | 15.05 | $14.78 | 21600 |
| 2024-12-24 | 15.09 | $14.61 | 14300 |
| 2024-12-23 | 15.16 | $14.40 | 14028 |
| 2024-12-20 | 15.25 | $14.55 | 33500 |
| 2024-12-19 | 15.33 | $14.39 | 25449 |
| 2024-12-18 | 15.42 | $14.51 | 36400 |
| 2024-12-17 | 15.50 | $15.22 | 29136 |
| 2024-12-16 | 15.51 | $14.92 | 30400 |
| 2024-12-13 | 15.55 | $15.29 | 44700 |
| 2024-12-12 | 15.54 | $15.16 | 47600 |
| 2024-12-11 | 15.55 | $16.49 | 48600 |
| 2024-12-10 | 15.41 | $16.41 | 48000 |
| 2024-12-09 | 15.28 | $16.00 | 36400 |
| 2024-12-06 | 15.18 | $15.47 | 36400 |
| 2024-12-05 | 15.13 | $15.53 | 35100 |
| 2024-12-04 | 15.08 | $15.60 | 11500 |
| 2024-12-03 | 15.01 | $15.78 | 41058 |
| 2024-12-02 | 14.91 | $15.76 | 58543 |
| 2024-11-29 | 14.80 | $15.00 | 27133 |
| 2024-11-27 | 14.75 | $14.99 | 40300 |
| 2024-11-26 | 14.71 | $14.85 | 43720 |
| 2024-11-25 | 14.67 | $15.56 | 39129 |
| 2024-11-22 | 14.55 | $15.23 | 39800 |
| 2024-11-21 | 14.46 | $15.15 | 40200 |
| 2024-11-20 | 14.36 | $14.58 | 40903 |
| 2024-11-19 | 14.32 | $14.54 | 19100 |
| 2024-11-18 | 14.27 | $13.96 | 25700 |
| 2024-11-15 | 14.28 | $14.39 | 24341 |
| 2024-11-14 | 14.24 | $14.46 | 27800 |
| 2024-11-13 | 14.20 | $14.44 | 18800 |
| 2024-11-12 | 14.16 | $14.42 | 35006 |
| 2024-11-11 | 14.11 | $14.83 | 51300 |
| 2024-11-08 | 14.02 | $14.71 | 42431 |
| 2024-11-07 | 13.93 | $15.00 | 20400 |
| 2024-11-06 | 13.81 | $15.27 | 40300 |
| 2024-11-05 | 13.66 | $14.27 | 10411 |
| 2024-11-04 | 13.59 | $13.75 | 17307 |
| 2024-11-01 | 13.58 | $13.07 | 23100 |
| 2024-10-31 | 13.63 | $13.03 | 48005 |
| 2024-10-30 | 13.69 | $13.95 | 6300 |
| 2024-10-29 | 13.67 | $14.14 | 14700 |
| 2024-10-28 | 13.62 | $13.92 | 11548 |
| 2024-10-25 | 13.60 | $13.26 | 14210 |
| 2024-10-24 | 13.64 | $13.24 | 31932 |
| 2024-10-23 | 13.69 | $13.54 | 10445 |
| 2024-10-22 | 13.72 | $13.49 | 8602 |
| 2024-10-21 | 13.75 | $13.45 | 9821 |
| 2024-10-18 | 13.79 | $14.07 | 9300 |
| 2024-10-17 | 13.76 | $14.18 | 8800 |
| 2024-10-16 | 13.73 | $13.89 | 16849 |
| 2024-10-15 | 13.72 | $13.51 | 16304 |
| 2024-10-14 | 13.75 | $13.50 | 14500 |
| 2024-10-11 | 13.78 | $13.77 | 11600 |
| 2024-10-10 | 13.78 | $13.78 | 22527 |
| 2024-10-09 | 13.79 | $13.11 | 52114 |
| 2024-10-08 | 13.87 | $13.11 | 45100 |
| 2024-10-07 | 13.95 | $13.77 | 7600 |
| 2024-10-04 | 13.98 | $13.94 | 21000 |
| 2024-10-03 | 13.98 | $13.88 | 9828 |
| 2024-10-02 | 13.98 | $13.93 | 14104 |
| 2024-10-01 | 13.98 | $14.14 | 21800 |
| 2024-09-30 | 13.95 | $14.07 | 37406 |
| 2024-09-27 | 13.92 | $13.98 | 53914 |
| 2024-09-26 | 13.90 | $13.99 | 19145 |
| 2024-09-25 | 13.89 | $14.18 | 14900 |
| 2024-09-24 | 13.85 | $14.22 | 25600 |
| 2024-09-23 | 13.80 | $13.98 | 10422 |
| 2024-09-20 | 13.78 | $13.83 | 89235 |
| 2024-09-19 | 13.77 | $13.65 | 19400 |
| 2024-09-18 | 13.77 | $13.64 | 17927 |
| 2024-09-17 | 13.78 | $13.69 | 18900 |
| 2024-09-16 | 13.78 | $13.19 | 82000 |
| 2024-09-13 | 13.83 | $14.72 | 11233 |
| 2024-09-12 | 13.74 | $14.47 | 18000 |
| 2024-09-11 | 13.65 | $14.07 | 16800 |
| 2024-09-10 | 13.60 | $14.62 | 39244 |
| 2024-09-09 | 13.49 | $13.84 | 329800 |
| 2024-09-06 | 13.45 | $13.10 | 5300 |
| 2024-09-05 | 13.47 | $13.06 | 5430 |
| 2024-09-04 | 13.50 | $13.15 | 18938 |
| 2024-09-03 | 13.52 | $12.68 | 30100 |
| 2024-08-30 | 13.58 | $13.98 | 4512 |
| 2024-08-29 | 13.52 | $14.23 | 8000 |
| 2024-08-28 | 13.43 | $13.70 | 5300 |
| 2024-08-27 | 13.40 | $13.60 | 5400 |
| 2024-08-26 | 13.39 | $13.63 | 10943 |
| 2024-08-23 | 13.37 | $14.08 | 20632 |
| 2024-08-22 | 13.32 | $13.20 | 11433 |
| 2024-08-21 | 13.36 | $13.55 | 8600 |
| 2024-08-20 | 13.37 | $13.44 | 4300 |
| 2024-08-19 | 13.39 | $13.68 | 3753 |
| 2024-08-16 | 13.40 | $13.90 | 11326 |
| 2024-08-15 | 13.39 | $13.93 | 9400 |
| 2024-08-14 | 13.38 | $12.58 | 14700 |
| 2024-08-13 | 13.51 | $12.85 | 7238 |
| 2024-08-12 | 13.62 | $12.65 | 9100 |
| 2024-08-09 | 13.76 | $12.77 | 8949 |
| 2024-08-08 | 13.90 | $12.91 | 10000 |
| 2024-08-07 | 14.02 | $12.56 | 14100 |
| 2024-08-06 | 14.18 | $13.00 | 17813 |
| 2024-08-05 | 14.30 | $12.78 | 18304 |
| 2024-08-02 | 14.43 | $13.40 | 13500 |
| 2024-08-01 | 14.51 | $14.17 | 11708 |
| 2024-07-31 | 14.51 | $14.88 | 16534 |
| 2024-07-30 | 14.43 | $14.74 | 9315 |
| 2024-07-29 | 14.37 | $14.31 | 19004 |
| 2024-07-26 | 14.34 | $14.95 | 19001 |
| 2024-07-25 | 14.25 | $14.89 | 20400 |
| 2024-07-24 | 14.15 | $14.63 | 10434 |
| 2024-07-23 | 14.07 | $14.78 | 10400 |
| 2024-07-22 | 13.96 | $14.74 | 21925 |
| 2024-07-19 | 13.85 | $14.27 | 10500 |
| 2024-07-18 | 13.78 | $14.62 | 30119 |
| 2024-07-17 | 13.66 | $14.76 | 15234 |
| 2024-07-16 | 13.53 | $15.05 | 25300 |
| 2024-07-15 | 13.35 | $14.13 | 18600 |
| 2024-07-12 | 13.27 | $14.17 | 15207 |
| 2024-07-11 | 13.17 | $13.55 | 19700 |
| 2024-07-10 | 13.14 | $12.75 | 10314 |
| 2024-07-09 | 13.18 | $12.75 | 13334 |
| 2024-07-08 | 13.23 | $12.87 | 11700 |
| 2024-07-05 | 13.27 | $12.90 | 54105 |
| 2024-07-03 | 13.31 | $13.50 | 14726 |
| 2024-07-02 | 13.29 | $13.54 | 10100 |
| 2024-07-01 | 13.27 | $13.80 | 52400 |
| 2024-06-28 | 13.22 | $13.79 | 113000 |
| 2024-06-27 | 13.18 | $13.48 | 8600 |
| 2024-06-26 | 13.17 | $13.01 | 18800 |
| 2024-06-25 | 13.20 | $12.94 | 14725 |
| 2024-06-24 | 13.25 | $13.02 | 12113 |
| 2024-06-21 | 13.28 | $12.66 | 33100 |
| 2024-06-20 | 13.36 | $12.73 | 13100 |
| 2024-06-18 | 13.43 | $13.12 | 17100 |
| 2024-06-17 | 13.47 | $13.01 | 12136 |
| 2024-06-14 | 13.52 | $12.98 | 9800 |
| 2024-06-13 | 13.58 | $13.41 | 8024 |
| 2024-06-12 | 13.60 | $13.70 | 9040 |
| 2024-06-11 | 13.59 | $13.44 | 17000 |
| 2024-06-10 | 13.60 | $13.56 | 8100 |
| 2024-06-07 | 13.61 | $13.66 | 6446 |
| 2024-06-06 | 13.60 | $13.46 | 13800 |
| 2024-06-05 | 13.61 | $13.50 | 12100 |
| 2024-06-04 | 13.62 | $13.51 | 8120 |
| 2024-06-03 | 13.62 | $13.88 | 21600 |
| 2024-05-31 | 13.59 | $13.78 | 9000 |
| 2024-05-30 | 13.56 | $13.97 | 15544 |
| 2024-05-29 | 13.51 | $13.45 | 8801 |
| 2024-05-28 | 13.50 | $13.57 | 14100 |
| 2024-05-24 | 13.48 | $13.54 | 14600 |
| 2024-05-23 | 13.46 | $13.45 | 15037 |
| 2024-05-22 | 13.46 | $13.59 | 8800 |
| 2024-05-21 | 13.44 | $13.46 | 7100 |
| 2024-05-20 | 13.43 | $13.51 | 9501 |
| 2024-05-17 | 13.42 | $13.49 | 11744 |
| 2024-05-16 | 13.41 | $13.67 | 8638 |
| 2024-05-15 | 13.39 | $13.72 | 11100 |
| 2024-05-14 | 13.36 | $13.61 | 10400 |
| 2024-05-13 | 13.35 | $13.45 | 14000 |
| 2024-05-10 | 13.35 | $13.61 | 7300 |
| 2024-05-09 | 13.33 | $13.60 | 24000 |
| 2024-05-08 | 13.32 | $13.21 | 20000 |
| 2024-05-07 | 13.34 | $13.20 | 11449 |
| 2024-05-06 | 13.36 | $13.24 | 8100 |
| 2024-05-03 | 13.37 | $13.29 | 12300 |
| 2024-05-02 | 13.38 | $13.20 | 26800 |
| 2024-05-01 | 13.40 | $12.69 | 18712 |
| 2024-04-30 | 13.47 | $12.46 | 22600 |
| 2024-04-29 | 13.57 | $13.11 | 63200 |
| 2024-04-26 | 13.60 | $13.67 | 8545 |
| 2024-04-25 | 13.58 | $13.67 | 38411 |
| 2024-04-24 | 13.56 | $14.00 | 13936 |
| 2024-04-23 | 13.50 | $13.76 | 19600 |
| 2024-04-22 | 13.47 | $13.46 | 14400 |
| 2024-04-19 | 13.46 | $13.68 | 21826 |
| 2024-04-18 | 13.43 | $13.73 | 16749 |
| 2024-04-17 | 13.40 | $14.07 | 19749 |
| 2024-04-16 | 13.33 | $14.67 | 61810 |
| 2024-04-15 | 13.19 | $12.76 | 14000 |
| 2024-04-12 | 13.24 | $12.92 | 10841 |
| 2024-04-11 | 13.28 | $13.53 | 13216 |
| 2024-04-10 | 13.26 | $13.04 | 29834 |
| 2024-04-09 | 13.28 | $13.23 | 17439 |
| 2024-04-08 | 13.29 | $13.42 | 34524 |
| 2024-04-05 | 13.28 | $13.22 | 9026 |
| 2024-04-04 | 13.30 | $13.02 | 12000 |
| 2024-04-03 | 13.34 | $12.82 | 23400 |
| 2024-04-02 | 13.41 | $13.13 | 21900 |
| 2024-04-01 | 13.45 | $13.51 | 10800 |
| 2024-03-28 | 13.47 | $13.75 | 14943 |
| 2024-03-27 | 13.47 | $13.19 | 11820 |
| 2024-03-26 | 13.53 | $13.23 | 6401 |
| 2024-03-25 | 13.59 | $13.51 | 24600 |
| 2024-03-22 | 13.64 | $13.30 | 7920 |
| 2024-03-21 | 13.72 | $13.30 | 21524 |
| 2024-03-20 | 13.80 | $13.78 | 22496 |
| 2024-03-19 | 13.85 | $13.20 | 27500 |
| 2024-03-18 | 13.97 | $13.28 | 12500 |
| 2024-03-15 | 14.09 | $13.43 | 45111 |
| 2024-03-14 | 14.21 | $13.51 | 27333 |
| 2024-03-13 | 14.33 | $13.50 | 23000 |
| 2024-03-12 | 14.47 | $12.58 | 22648 |
| 2024-03-11 | 14.71 | $13.20 | 19200 |
| 2024-03-08 | 14.92 | $14.05 | 7100 |
| 2024-03-07 | 15.05 | $14.39 | 17507 |
| 2024-03-06 | 15.16 | $14.47 | 10800 |
| 2024-03-05 | 15.28 | $14.19 | 18005 |
| 2024-03-04 | 15.43 | $14.80 | 12000 |
| 2024-03-01 | 15.53 | $15.05 | 20902 |
| 2024-02-29 | 15.62 | $14.83 | 14300 |
| 2024-02-28 | 15.73 | $14.77 | 55548 |
| 2024-02-27 | 15.86 | $15.17 | 5319 |
| 2024-02-26 | 15.97 | $15.17 | 8447 |
| 2024-02-23 | 16.08 | $15.33 | 12847 |
| 2024-02-22 | 16.19 | $15.67 | 15026 |
| 2024-02-21 | 16.28 | $15.61 | 10900 |
| 2024-02-20 | 16.39 | $15.28 | 21000 |
| 2024-02-16 | 16.56 | $15.95 | 15500 |
| 2024-02-15 | 16.68 | $16.17 | 19619 |
| 2024-02-14 | 16.79 | $16.09 | 18800 |
| 2024-02-13 | 16.92 | $15.70 | 29938 |
| 2024-02-12 | 17.11 | $16.94 | 30948 |
| 2024-02-09 | 17.18 | $17.14 | 24230 |
| 2024-02-08 | 17.25 | $16.49 | 15623 |
| 2024-02-07 | 17.38 | $16.47 | 7602 |
| 2024-02-06 | 17.54 | $16.65 | 11432 |
| 2024-02-05 | 17.69 | $16.49 | 15900 |
| 2024-02-02 | 17.86 | $16.79 | 15900 |
| 2024-02-01 | 18.02 | $16.65 | 24747 |
| 2024-01-31 | 18.20 | $16.06 | 18204 |
| 2024-01-30 | 18.46 | $16.92 | 8300 |
| 2024-01-29 | 18.66 | $17.18 | 42000 |
| 2024-01-26 | 18.84 | $17.48 | 13100 |
| 2024-01-25 | 19.02 | $17.97 | 24520 |
| 2024-01-24 | 19.16 | $18.47 | 16214 |
| 2024-01-23 | 19.27 | $19.03 | 23124 |
| 2024-01-22 | 19.34 | $20.01 | 13800 |
| 2024-01-19 | 19.32 | $19.27 | 9138 |
| 2024-01-18 | 19.38 | $18.85 | 10035 |
| 2024-01-17 | 19.49 | $19.03 | 11921 |
| 2024-01-16 | 19.59 | $18.95 | 17100 |
| 2024-01-12 | 19.71 | $18.69 | 11100 |
| 2024-01-11 | 19.86 | $18.80 | 15800 |
| 2024-01-10 | 20.00 | $19.07 | 14900 |
| 2024-01-09 | 20.12 | $19.13 | 12500 |
| 2024-01-08 | 20.23 | $19.41 | 19300 |
| 2024-01-05 | 20.32 | $19.16 | 26100 |
| 2024-01-04 | 20.44 | $18.87 | 18239 |
| 2024-01-03 | 20.58 | $19.28 | 32804 |
| 2024-01-02 | 20.69 | $20.22 | 21800 |
| 2023-12-29 | 20.70 | $20.09 | 35845 |
| 2023-12-28 | 20.72 | $20.96 | 9930 |
| 2023-12-27 | 20.64 | $21.04 | 21437 |
| 2023-12-26 | 20.55 | $21.64 | 25642 |
| 2023-12-22 | 20.39 | $20.74 | 48735 |
| 2023-12-21 | 20.31 | $21.04 | 25117 |
| 2023-12-20 | 20.20 | $21.59 | 28323 |
| 2023-12-19 | 20.03 | $21.49 | 27816 |
| 2023-12-18 | 19.86 | $21.15 | 33200 |
| 2023-12-15 | 19.72 | $21.27 | 117721 |
| 2023-12-14 | 19.56 | $20.12 | 27144 |
| 2023-12-13 | 19.52 | $20.08 | 50212 |
| 2023-12-12 | 19.47 | $19.32 | 22600 |
| 2023-12-11 | 19.49 | $19.42 | 30041 |
| 2023-12-08 | 19.50 | $19.86 | 21200 |
| 2023-12-07 | 19.46 | $19.60 | 27930 |
| 2023-12-06 | 19.45 | $19.41 | 34334 |
| 2023-12-05 | 19.44 | $19.45 | 20800 |
| 2023-12-04 | 19.43 | $19.24 | 32800 |
| 2023-12-01 | 19.43 | $19.41 | 22423 |
| 2023-11-30 | 19.39 | $18.60 | 14400 |
| 2023-11-29 | 19.43 | $18.90 | 26737 |
| 2023-11-28 | 19.43 | $18.80 | 17903 |
| 2023-11-27 | 19.43 | $19.94 | 30772 |
| 2023-11-24 | 19.31 | $19.94 | 13203 |
| 2023-11-22 | 19.17 | $19.80 | 8149 |
| 2023-11-21 | 19.02 | $19.90 | 9720 |
| 2023-11-20 | 18.85 | $20.28 | 33839 |
| 2023-11-17 | 18.62 | $20.41 | 39200 |
| 2023-11-16 | 18.36 | $19.97 | 15700 |
| 2023-11-15 | 18.12 | $19.75 | 20600 |
| 2023-11-14 | 17.89 | $19.75 | 48900 |
| 2023-11-13 | 17.65 | $18.80 | 28939 |
| 2023-11-10 | 17.49 | $18.67 | 19200 |
| 2023-11-09 | 17.33 | $18.72 | 25247 |
| 2023-11-08 | 17.15 | $18.47 | 33000 |
| 2023-11-07 | 17.00 | $18.60 | 38838 |
| 2023-11-06 | 16.82 | $18.25 | 96839 |
| 2023-11-03 | 16.66 | $17.11 | 17700 |
| 2023-11-02 | 16.61 | $17.01 | 14200 |
| 2023-11-01 | 16.56 | $16.71 | 13200 |
| 2023-10-31 | 16.53 | $17.04 | 24635 |
| 2023-10-30 | 16.46 | $17.00 | 38100 |
| 2023-10-27 | 16.40 | $16.36 | 16835 |
| 2023-10-26 | 16.38 | $16.99 | 28400 |
| 2023-10-25 | 16.30 | $16.07 | 22900 |
| 2023-10-24 | 16.31 | $16.00 | 23600 |
| 2023-10-23 | 16.31 | $15.83 | 11127 |
| 2023-10-20 | 16.33 | $16.00 | 23502 |
| 2023-10-19 | 16.32 | $16.27 | 10700 |
| 2023-10-18 | 16.29 | $16.90 | 8540 |
| 2023-10-17 | 16.19 | $16.95 | 32129 |
| 2023-10-16 | 16.07 | $17.24 | 20800 |
| 2023-10-13 | 15.92 | $16.65 | 13400 |
| 2023-10-12 | 15.81 | $16.50 | 14300 |
| 2023-10-11 | 15.70 | $16.63 | 25000 |
| 2023-10-10 | 15.57 | $16.72 | 27500 |
| 2023-10-09 | 15.42 | $16.05 | 8001 |
| 2023-10-06 | 15.31 | $15.90 | 15600 |
| 2023-10-05 | 15.21 | $15.86 | 17000 |
| 2023-10-04 | 15.11 | $15.77 | 30000 |
| 2023-10-03 | 15.00 | $15.62 | 12500 |
| 2023-10-02 | 14.91 | $15.36 | 8629 |
| 2023-09-29 | 14.83 | $15.31 | 9700 |
| 2023-09-28 | 14.76 | $15.17 | 8129 |
| 2023-09-27 | 14.70 | $15.13 | 13525 |
| 2023-09-26 | 14.65 | $15.03 | 15037 |
| 2023-09-25 | 14.61 | $15.10 | 16500 |
| 2023-09-22 | 14.56 | $15.07 | 14400 |
| 2023-09-21 | 14.52 | $15.71 | 35300 |
| 2023-09-20 | 14.41 | $14.81 | 13100 |
| 2023-09-19 | 14.39 | $14.87 | 33000 |
| 2023-09-18 | 14.36 | $14.80 | 20435 |
| 2023-09-15 | 14.35 | $14.78 | 91900 |
| 2023-09-14 | 14.34 | $14.03 | 20909 |
| 2023-09-13 | 14.40 | $13.85 | 16641 |
| 2023-09-12 | 14.50 | $13.70 | 9936 |
| 2023-09-11 | 14.62 | $13.63 | 16800 |
| 2023-09-08 | 14.76 | $13.72 | 7900 |
| 2023-09-07 | 14.90 | $13.74 | 41800 |
| 2023-09-06 | 15.05 | $13.53 | 22335 |
| 2023-09-05 | 15.22 | $14.76 | 18528 |
| 2023-09-01 | 15.28 | $14.95 | 20700 |
| 2023-08-31 | 15.32 | $14.99 | 16127 |
| 2023-08-30 | 15.36 | $15.04 | 10000 |
| 2023-08-29 | 15.39 | $15.61 | 18946 |
| 2023-08-28 | 15.37 | $15.23 | 15900 |
| 2023-08-25 | 15.38 | $15.24 | 15700 |
| 2023-08-24 | 15.39 | $15.03 | 11400 |
| 2023-08-23 | 15.41 | $15.18 | 8328 |
| 2023-08-22 | 15.42 | $15.18 | 12900 |
| 2023-08-21 | 15.43 | $15.10 | 16036 |
| 2023-08-18 | 15.45 | $15.36 | 18300 |
| 2023-08-17 | 15.43 | $15.28 | 16330 |
| 2023-08-16 | 15.42 | $15.52 | 28133 |
| 2023-08-15 | 15.38 | $16.23 | 24000 |
| 2023-08-14 | 15.25 | $16.31 | 31218 |
| 2023-08-11 | 15.11 | $15.98 | 46100 |
| 2023-08-10 | 14.98 | $15.65 | 20800 |
| 2023-08-09 | 14.86 | $15.35 | 24400 |
| 2023-08-08 | 14.77 | $15.17 | 13519 |
| 2023-08-07 | 14.67 | $15.03 | 24031 |
| 2023-08-04 | 14.58 | $15.31 | 18400 |
| 2023-08-03 | 14.45 | $15.04 | 25426 |
| 2023-08-02 | 14.34 | $15.01 | 11000 |
| 2023-08-01 | 14.21 | $15.22 | 22815 |
| 2023-07-31 | 14.06 | $14.60 | 25226 |
| 2023-07-28 | 13.97 | $14.51 | 64100 |
| 2023-07-27 | 13.87 | $14.79 | 22700 |
| 2023-07-26 | 13.74 | $14.91 | 42713 |
| 2023-07-25 | 13.59 | $15.08 | 31213 |
| 2023-07-24 | 13.42 | $14.89 | 26415 |
| 2023-07-21 | 13.25 | $14.38 | 45100 |
| 2023-07-20 | 13.14 | $14.60 | 75745 |
| 2023-07-19 | 13.00 | $13.21 | 25522 |
| 2023-07-18 | 13.00 | $13.33 | 19340 |
| 2023-07-17 | 12.98 | $13.16 | 24424 |
| 2023-07-14 | 12.99 | $12.96 | 16028 |
| 2023-07-13 | 13.01 | $12.82 | 15801 |
| 2023-07-12 | 13.05 | $12.73 | 21111 |
| 2023-07-11 | 13.11 | $12.44 | 10204 |
| 2023-07-10 | 13.19 | $12.51 | 22500 |
| 2023-07-07 | 13.27 | $12.68 | 71400 |
| 2023-07-06 | 13.34 | $12.41 | 61516 |
| 2023-07-05 | 13.43 | $13.32 | 39202 |
| 2023-07-03 | 13.43 | $13.51 | 19500 |
| 2023-06-30 | 13.41 | $13.35 | 32000 |
| 2023-06-29 | 13.39 | $13.26 | 30500 |
| 2023-06-28 | 13.38 | $13.08 | 44024 |
| 2023-06-27 | 13.37 | $12.79 | 51341 |
| 2023-06-26 | 13.39 | $13.10 | 68100 |
| 2023-06-23 | 13.37 | $13.80 | 1.0M |
| 2023-06-22 | 13.27 | $14.75 | 55803 |
| 2023-06-21 | 13.07 | $14.02 | 52446 |
| 2023-06-20 | 12.93 | $13.52 | 39200 |
| 2023-06-16 | 12.82 | $13.38 | 37022 |
| 2023-06-15 | 12.73 | $13.62 | 34600 |
| 2023-06-14 | 12.60 | $13.42 | 27602 |
| 2023-06-13 | 12.49 | $13.36 | 31200 |
| 2023-06-12 | 12.37 | $13.53 | 32800 |
| 2023-06-09 | 12.23 | $13.06 | 21725 |
| 2023-06-08 | 12.13 | $13.24 | 42200 |
| 2023-06-07 | 12.00 | $13.00 | 50363 |
| 2023-06-06 | 11.90 | $12.59 | 41500 |
| 2023-06-05 | 11.85 | $12.18 | 17132 |
| 2023-06-02 | 11.85 | $12.15 | 29839 |
| 2023-06-01 | 11.88 | $11.77 | 12904 |
| 2023-05-31 | 11.96 | $11.62 | 9400 |
| 2023-05-30 | 12.07 | $11.61 | 14700 |
| 2023-05-26 | 12.19 | $11.60 | 11221 |
| 2023-05-25 | 12.33 | $11.50 | 16700 |
| 2023-05-24 | 12.50 | $11.46 | 12100 |
| 2023-05-23 | 12.69 | $11.75 | 16100 |
| 2023-05-22 | 12.86 | $11.99 | 20542 |
| 2023-05-19 | 13.02 | $12.11 | 20029 |
| 2023-05-18 | 13.19 | $12.24 | 20400 |
| 2023-05-17 | 13.35 | $12.00 | 14315 |
| 2023-05-16 | 13.56 | $11.50 | 27145 |
| 2023-05-15 | 13.83 | $11.65 | 19647 |
| 2023-05-12 | 14.10 | $12.06 | 24288 |
| 2023-05-11 | 14.35 | $11.62 | 26832 |
| 2023-05-10 | 14.66 | $12.02 | 24929 |
| 2023-05-09 | 14.95 | $12.94 | 78437 |
| 2023-05-08 | 15.16 | $15.42 | 18903 |
| 2023-05-05 | 15.13 | $15.74 | 17700 |
| 2023-05-04 | 15.06 | $15.44 | 10245 |
| 2023-05-03 | 15.03 | $15.57 | 20738 |
| 2023-05-02 | 14.97 | $15.14 | 16548 |
| 2023-05-01 | 14.95 | $14.49 | 17529 |
| 2023-04-28 | 15.00 | $15.12 | 11300 |
| 2023-04-27 | 14.98 | $14.79 | 11649 |
| 2023-04-26 | 14.99 | $14.84 | 9800 |
| 2023-04-25 | 15.00 | $14.66 | 19409 |
| 2023-04-24 | 15.02 | $14.99 | 15746 |
| 2023-04-21 | 15.01 | $14.68 | 14619 |
| 2023-04-20 | 15.03 | $14.66 | 9900 |
| 2023-04-19 | 15.04 | $15.32 | 11000 |
| 2023-04-18 | 14.98 | $15.37 | 11000 |
| 2023-04-17 | 14.90 | $15.40 | 27805 |
| 2023-04-14 | 14.81 | $15.45 | 26312 |
| 2023-04-13 | 14.70 | $15.45 | 24323 |
| 2023-04-12 | 14.57 | $15.35 | 10700 |
| 2023-04-11 | 14.45 | $15.01 | 16534 |
| 2023-04-10 | 14.34 | $14.95 | 15821 |
| 2023-04-06 | 14.24 | $15.07 | 25400 |
| 2023-04-05 | 14.11 | $14.60 | 6725 |
| 2023-04-04 | 14.01 | $14.42 | 8300 |
| 2023-04-03 | 13.93 | $14.47 | 72200 |
| 2023-03-31 | 13.83 | $14.60 | 19538 |
| 2023-03-30 | 13.71 | $14.68 | 10600 |
| 2023-03-29 | 13.58 | $14.42 | 8424 |
| 2023-03-28 | 13.46 | $14.48 | 13800 |
| 2023-03-27 | 13.33 | $14.60 | 19421 |
| 2023-03-24 | 13.17 | $14.73 | 20100 |
| 2023-03-23 | 13.00 | $13.81 | 15900 |
| 2023-03-22 | 12.91 | $13.36 | 12652 |
| 2023-03-21 | 12.86 | $13.15 | 17600 |
| 2023-03-20 | 12.82 | $13.03 | 27143 |
| 2023-03-17 | 12.80 | $12.77 | 7300 |
| 2023-03-16 | 12.80 | $12.99 | 15800 |
| 2023-03-15 | 12.79 | $12.71 | 4955 |
| 2023-03-14 | 12.80 | $12.88 | 6145 |
| 2023-03-13 | 12.79 | $12.88 | 6800 |
| 2023-03-10 | 12.78 | $12.69 | 11300 |
| 2023-03-09 | 12.79 | $12.88 | 4300 |
| 2023-03-08 | 12.78 | $12.83 | 3329 |
| 2023-03-07 | 12.78 | $12.58 | 8713 |
| 2023-03-06 | 12.80 | $12.79 | 5020 |
| 2023-03-03 | 12.80 | $12.78 | 5542 |
| 2023-03-02 | 12.80 | $12.80 | 6000 |
| 2023-03-01 | 12.79 | $12.78 | 9100 |
| 2023-02-28 | 12.79 | $12.85 | 10712 |
| 2023-02-27 | 12.78 | $12.69 | 13900 |
| 2023-02-24 | 12.78 | $12.77 | 3700 |
| 2023-02-23 | 12.78 | $12.92 | 11500 |
| 2023-02-22 | 12.75 | $12.50 | 25341 |
| 2023-02-21 | 12.77 | $12.67 | 15524 |
| 2023-02-17 | 12.77 | $13.08 | 15500 |
| 2023-02-16 | 12.72 | $13.04 | 15637 |
| 2023-02-15 | 12.67 | $13.07 | 7800 |
| 2023-02-14 | 12.61 | $12.89 | 6646 |
| 2023-02-13 | 12.57 | $12.88 | 12042 |
| 2023-02-10 | 12.51 | $12.57 | 9600 |
| 2023-02-09 | 12.49 | $12.57 | 5722 |
| 2023-02-08 | 12.47 | $12.64 | 6400 |
| 2023-02-07 | 12.43 | $12.63 | 13500 |
| 2023-02-06 | 12.40 | $12.70 | 18100 |
| 2023-02-03 | 12.35 | $12.69 | 15605 |
| 2023-02-02 | 12.29 | $12.86 | 13900 |
| 2023-02-01 | 12.20 | $12.57 | 10928 |
| 2023-01-31 | 12.14 | $12.49 | 6800 |
| 2023-01-30 | 12.07 | $12.36 | 7500 |
| 2023-01-27 | 12.00 | $12.40 | 12300 |
| 2023-01-26 | 11.92 | $12.46 | 6917 |
| 2023-01-25 | 11.82 | $12.40 | 8448 |
| 2023-01-24 | 11.71 | $12.38 | 7725 |
| 2023-01-23 | 11.60 | $12.22 | 18739 |
| 2023-01-20 | 11.49 | $11.88 | 6020 |
| 2023-01-19 | 11.40 | $11.82 | 6100 |
| 2023-01-18 | 11.30 | $11.80 | 13333 |
| 2023-01-17 | 11.21 | $11.81 | 27813 |
| 2023-01-13 | 11.10 | $11.80 | 20500 |
| 2023-01-12 | 10.98 | $12.13 | 33800 |
| 2023-01-11 | 10.82 | $12.33 | 10512 |
| 2023-01-10 | 10.63 | $11.98 | 8251 |
| 2023-01-09 | 10.46 | $11.66 | 13502 |
| 2023-01-06 | 10.32 | $11.34 | 10600 |
| 2023-01-05 | 10.20 | $10.82 | 18500 |
| 2023-01-04 | 10.12 | $10.91 | 7800 |
| 2023-01-03 | 10.03 | $10.71 | 29427 |
| 2022-12-30 | 9.95 | $10.18 | 23300 |
| 2022-12-29 | 9.93 | $10.03 | 8918 |
| 2022-12-28 | 9.92 | $9.99 | 18212 |
| 2022-12-27 | 9.91 | $10.15 | 59600 |
| 2022-12-23 | 9.89 | $9.81 | 15940 |
| 2022-12-22 | 9.91 | $9.81 | 9906 |
| 2022-12-21 | 9.92 | $9.86 | 15900 |
| 2022-12-20 | 9.92 | $9.78 | 52220 |
| 2022-12-19 | 9.94 | $10.24 | 34122 |
| 2022-12-16 | 9.90 | $10.02 | 20500 |
| 2022-12-15 | 9.89 | $10.09 | 25600 |
| 2022-12-14 | 9.87 | $9.90 | 61700 |
| 2022-12-13 | 9.86 | $9.25 | 109764 |
| 2022-12-12 | 9.93 | $9.90 | 15926 |
| 2022-12-09 | 9.93 | $9.98 | 5400 |
| 2022-12-08 | 9.93 | $9.97 | 11334 |
| 2022-12-07 | 9.93 | $9.79 | 7421 |
| 2022-12-06 | 9.96 | $10.07 | 33500 |
| 2022-12-05 | 9.96 | $9.69 | 16800 |
| 2022-12-02 | 9.99 | $9.82 | 24800 |
| 2022-12-01 | 10.02 | $10.24 | 39000 |
| 2022-11-30 | 10.02 | $10.11 | 8400 |
| 2022-11-29 | 10.02 | $10.21 | 24200 |
| 2022-11-28 | 10.02 | $10.22 | 19043 |
| 2022-11-25 | 10.02 | $9.83 | 5900 |
| 2022-11-23 | 10.07 | $9.60 | 18400 |
| 2022-11-22 | 10.15 | $9.60 | 32000 |
| 2022-11-21 | 10.24 | $9.65 | 7628 |
| 2022-11-18 | 10.34 | $9.61 | 63800 |
| 2022-11-17 | 10.45 | $9.87 | 23200 |
| 2022-11-16 | 10.55 | $10.04 | 14908 |
| 2022-11-15 | 10.63 | $10.11 | 19550 |
| 2022-11-14 | 10.71 | $10.28 | 13513 |
| 2022-11-11 | 10.78 | $10.22 | 25000 |
| 2022-11-10 | 10.86 | $10.25 | 31500 |
| 2022-11-09 | 10.93 | $10.67 | 6400 |
| 2022-11-08 | 10.97 | $10.63 | 9631 |
| 2022-11-07 | 11.01 | $10.59 | 9000 |
| 2022-11-04 | 11.06 | $10.50 | 14200 |
| 2022-11-03 | 11.11 | $10.46 | 12400 |
| 2022-11-02 | 11.17 | $10.45 | 15318 |
| 2022-11-01 | 11.24 | $10.60 | 65129 |
| 2022-10-31 | 11.29 | $10.86 | 14800 |
| 2022-10-28 | 11.31 | $11.15 | 6400 |
| 2022-10-27 | 11.29 | $10.82 | 38633 |
| 2022-10-26 | 11.31 | $12.25 | 4920 |
| 2022-10-25 | 11.18 | $12.49 | 4429 |
| 2022-10-24 | 11.01 | $12.27 | 82200 |
| 2022-10-21 | 10.86 | $11.56 | 16300 |
| 2022-10-20 | 10.76 | $11.19 | 44000 |
| 2022-10-19 | 10.70 | $10.90 | 8808 |
| 2022-10-18 | 10.66 | $11.08 | 13300 |
| 2022-10-17 | 10.60 | $11.01 | 10722 |
| 2022-10-14 | 10.54 | $10.70 | 5708 |
| 2022-10-13 | 10.51 | $10.91 | 13431 |
| 2022-10-12 | 10.46 | $10.79 | 9100 |
| 2022-10-11 | 10.42 | $10.65 | 8215 |
| 2022-10-10 | 10.39 | $10.55 | 6316 |
| 2022-10-07 | 10.38 | $10.76 | 10302 |
| 2022-10-06 | 10.35 | $10.99 | 16900 |
| 2022-10-05 | 10.29 | $10.53 | 7400 |
| 2022-10-04 | 10.28 | $10.97 | 21448 |
| 2022-10-03 | 10.23 | $10.11 | 17000 |
| 2022-09-30 | 10.27 | $9.95 | 13838 |
| 2022-09-29 | 10.33 | $10.00 | 9300 |
| 2022-09-28 | 10.39 | $10.14 | 14500 |
| 2022-09-27 | 10.45 | $10.02 | 6339 |
| 2022-09-26 | 10.52 | $9.95 | 14839 |
| 2022-09-23 | 10.62 | $10.06 | 40300 |
| 2022-09-22 | 10.71 | $10.05 | 18827 |
| 2022-09-21 | 10.81 | $10.26 | 11700 |
| 2022-09-20 | 10.89 | $10.29 | 16400 |
| 2022-09-19 | 10.99 | $10.36 | 19800 |
| 2022-09-16 | 11.08 | $10.42 | 27100 |
| 2022-09-15 | 11.18 | $10.69 | 7700 |
| 2022-09-14 | 11.25 | $10.78 | 19042 |
| 2022-09-13 | 11.33 | $10.90 | 17002 |
| 2022-09-12 | 11.40 | $10.96 | 11334 |
| 2022-09-09 | 11.48 | $11.02 | 9300 |
| 2022-09-08 | 11.55 | $10.85 | 8324 |
| 2022-09-07 | 11.64 | $11.01 | 11000 |
| 2022-09-06 | 11.72 | $11.00 | 26013 |
| 2022-09-02 | 11.80 | $11.18 | 23200 |
| 2022-09-01 | 11.88 | $11.43 | 21722 |
| 2022-08-31 | 11.93 | $11.71 | 8449 |
| 2022-08-30 | 11.95 | $11.71 | 16233 |
| 2022-08-29 | 11.98 | $11.75 | 22600 |
| 2022-08-26 | 12.01 | $11.78 | 15100 |
| 2022-08-25 | 12.05 | $11.95 | 4400 |
| 2022-08-24 | 12.06 | $11.88 | 10100 |
| 2022-08-23 | 12.09 | $11.87 | 5614 |
| 2022-08-22 | 12.13 | $11.88 | 22038 |
| 2022-08-19 | 12.17 | $12.09 | 12242 |
| 2022-08-18 | 12.19 | $12.20 | 4824 |
| 2022-08-17 | 12.22 | $12.27 | 8000 |
| 2022-08-16 | 12.23 | $12.57 | 16200 |
| 2022-08-15 | 12.22 | $12.11 | 8644 |
| 2022-08-12 | 12.26 | $12.14 | 11116 |
| 2022-08-11 | 12.30 | $12.21 | 15502 |
| 2022-08-10 | 12.33 | $11.69 | 14400 |
| 2022-08-09 | 12.42 | $11.40 | 38622 |
| 2022-08-08 | 12.54 | $11.78 | 40379 |
| 2022-08-05 | 12.63 | $12.10 | 36239 |
| 2022-08-04 | 12.69 | $11.98 | 47600 |
| 2022-08-03 | 12.77 | $12.39 | 13500 |
| 2022-08-02 | 12.80 | $12.63 | 13200 |
| 2022-08-01 | 12.82 | $12.56 | 10406 |
| 2022-07-29 | 12.84 | $12.61 | 13000 |
| 2022-07-28 | 12.86 | $12.57 | 16500 |
| 2022-07-27 | 12.88 | $12.73 | 31200 |
| 2022-07-26 | 12.89 | $12.95 | 15613 |
| 2022-07-25 | 12.87 | $13.10 | 9800 |
| 2022-07-22 | 12.84 | $13.20 | 14025 |
| 2022-07-21 | 12.80 | $13.24 | 16600 |
| 2022-07-20 | 12.75 | $13.15 | 13830 |
| 2022-07-19 | 12.71 | $12.95 | 18900 |
| 2022-07-18 | 12.68 | $12.96 | 17731 |
| 2022-07-15 | 12.64 | $12.72 | 22145 |
| 2022-07-14 | 12.63 | $12.35 | 10900 |
| 2022-07-13 | 12.65 | $12.59 | 4100 |
| 2022-07-12 | 12.65 | $12.68 | 12018 |
| 2022-07-11 | 12.65 | $12.53 | 11400 |
| 2022-07-08 | 12.67 | $12.98 | 12010 |
| 2022-07-07 | 12.65 | $13.09 | 48400 |
| 2022-07-06 | 12.62 | $12.13 | 26400 |
| 2022-07-05 | 12.69 | $12.44 | 41300 |
| 2022-07-01 | 12.73 | $12.58 | 16000 |
| 2022-06-30 | 12.76 | $12.99 | 14000 |
| 2022-06-29 | 12.75 | $13.00 | 52300 |
| 2022-06-28 | 12.75 | $12.67 | 44847 |
| 2022-06-27 | 12.77 | $12.59 | 53010 |
| 2022-06-24 | 12.82 | $12.87 | 1.2M |
| 2022-06-23 | 12.83 | $12.76 | 62200 |
| 2022-06-22 | 12.85 | $12.25 | 64400 |
| 2022-06-21 | 12.92 | $12.23 | 65929 |
| 2022-06-17 | 13.00 | $12.20 | 67700 |
| 2022-06-16 | 13.09 | $12.03 | 65343 |
| 2022-06-15 | 13.20 | $12.68 | 30500 |
| 2022-06-14 | 13.25 | $12.78 | 49014 |
| 2022-06-13 | 13.29 | $12.93 | 50741 |
| 2022-06-10 | 13.32 | $13.12 | 32600 |
| 2022-06-09 | 13.32 | $13.79 | 57838 |
| 2022-06-08 | 13.26 | $13.83 | 54437 |
| 2022-06-07 | 13.19 | $14.06 | 79900 |
| 2022-06-06 | 13.10 | $12.92 | 58736 |
| 2022-06-03 | 13.11 | $13.21 | 29100 |
| 2022-06-02 | 13.10 | $13.41 | 36429 |
| 2022-06-01 | 13.07 | $13.04 | 32343 |
| 2022-05-31 | 13.08 | $13.39 | 35031 |
| 2022-05-27 | 13.05 | $13.44 | 38714 |
| 2022-05-26 | 13.01 | $13.37 | 50700 |
| 2022-05-25 | 12.98 | $12.59 | 60900 |
| 2022-05-24 | 13.03 | $12.53 | 24200 |
| 2022-05-23 | 13.09 | $12.82 | 24649 |
| 2022-05-20 | 13.12 | $13.03 | 38500 |
| 2022-05-19 | 13.14 | $13.11 | 33700 |
| 2022-05-18 | 13.15 | $13.10 | 35500 |
| 2022-05-17 | 13.17 | $13.61 | 37017 |
| 2022-05-16 | 13.13 | $13.29 | 42600 |
| 2022-05-13 | 13.13 | $13.00 | 44900 |
| 2022-05-12 | 13.16 | $12.54 | 50338 |
| 2022-05-11 | 13.24 | $12.52 | 76417 |
| 2022-05-10 | 13.31 | $13.10 | 61300 |
| 2022-05-09 | 13.34 | $13.05 | 45100 |
| 2022-05-06 | 13.36 | $13.28 | 48032 |
| 2022-05-05 | 13.36 | $13.28 | 47800 |
| 2022-05-04 | 13.36 | $13.91 | 43339 |
| 2022-05-03 | 13.30 | $13.09 | 28934 |
| 2022-05-02 | 13.31 | $13.16 | 45600 |
| 2022-04-29 | 13.32 | $13.15 | 52200 |
| 2022-04-28 | 13.33 | $13.22 | 38910 |
| 2022-04-27 | 13.34 | $13.28 | 52542 |
| 2022-04-26 | 13.35 | $13.02 | 69115 |
| 2022-04-25 | 13.38 | $13.84 | 39649 |
| 2022-04-22 | 13.34 | $13.39 | 44631 |
| 2022-04-21 | 13.35 | $13.40 | 74104 |
| 2022-04-20 | 13.35 | $14.13 | 76500 |
| 2022-04-19 | 13.28 | $13.95 | 71408 |
| 2022-04-18 | 13.23 | $13.25 | 61629 |
| 2022-04-14 | 13.25 | $13.36 | 138836 |
| 2022-04-13 | 13.27 | $13.08 | 26900 |
| 2022-04-12 | 13.31 | $12.92 | 33111 |
| 2022-04-11 | 13.38 | $13.00 | 31500 |
| 2022-04-08 | 13.43 | $12.69 | 39700 |
| 2022-04-07 | 13.51 | $12.88 | 21100 |
| 2022-04-06 | 13.58 | $12.86 | 26100 |
| 2022-04-05 | 13.65 | $12.94 | 26114 |
| 2022-04-04 | 13.71 | $13.40 | 29247 |
| 2022-04-01 | 13.72 | $13.39 | 30441 |
| 2022-03-31 | 13.74 | $13.20 | 59941 |
| 2022-03-30 | 13.78 | $14.10 | 21200 |
| 2022-03-29 | 13.72 | $14.09 | 26131 |
| 2022-03-28 | 13.66 | $14.11 | 27700 |
| 2022-03-25 | 13.60 | $13.80 | 24437 |
| 2022-03-24 | 13.56 | $13.87 | 31900 |
| 2022-03-23 | 13.52 | $13.78 | 36925 |
| 2022-03-22 | 13.48 | $13.86 | 27627 |
| 2022-03-21 | 13.42 | $14.05 | 47527 |
| 2022-03-18 | 13.35 | $14.23 | 63308 |
| 2022-03-17 | 13.26 | $14.10 | 13900 |
| 2022-03-16 | 13.17 | $13.85 | 36247 |
| 2022-03-15 | 13.11 | $13.08 | 20300 |
| 2022-03-14 | 13.12 | $12.62 | 41200 |
| 2022-03-11 | 13.19 | $12.84 | 17534 |
| 2022-03-10 | 13.23 | $13.25 | 28639 |
| 2022-03-09 | 13.24 | $13.13 | 10912 |
| 2022-03-08 | 13.27 | $13.10 | 13300 |
| 2022-03-07 | 13.31 | $13.07 | 24243 |
| 2022-03-04 | 13.36 | $13.14 | 53086 |
| 2022-03-03 | 13.40 | $13.36 | 15700 |
| 2022-03-02 | 13.43 | $13.37 | 14100 |
| 2022-03-01 | 13.46 | $13.06 | 26107 |
| 2022-02-28 | 13.53 | $13.25 | 29515 |
| 2022-02-25 | 13.58 | $13.36 | 17905 |
| 2022-02-24 | 13.62 | $13.01 | 25203 |
| 2022-02-23 | 13.70 | $13.13 | 21508 |
| 2022-02-22 | 13.77 | $13.24 | 33400 |
| 2022-02-18 | 13.84 | $13.45 | 15000 |
| 2022-02-17 | 13.90 | $13.45 | 21423 |
| 2022-02-16 | 13.95 | $13.66 | 11600 |
| 2022-02-15 | 13.99 | $13.50 | 41328 |
| 2022-02-14 | 14.04 | $13.45 | 21000 |
| 2022-02-11 | 14.11 | $13.52 | 17349 |
| 2022-02-10 | 14.18 | $13.98 | 13800 |
| 2022-02-09 | 14.22 | $14.38 | 12144 |
| 2022-02-08 | 14.22 | $14.38 | 11000 |
| 2022-02-07 | 14.23 | $14.15 | 17046 |
| 2022-02-04 | 14.27 | $14.00 | 24011 |
| 2022-02-03 | 14.33 | $14.05 | 22600 |
| 2022-02-02 | 14.41 | $14.71 | 23123 |
| 2022-02-01 | 14.43 | $14.26 | 26016 |
| 2022-01-31 | 14.51 | $14.30 | 14017 |
| 2022-01-28 | 14.59 | $13.93 | 25500 |
| 2022-01-27 | 14.71 | $13.63 | 7627 |
| 2022-01-26 | 14.87 | $13.86 | 22600 |
| 2022-01-25 | 15.02 | $14.29 | 13615 |
| 2022-01-24 | 15.13 | $14.54 | 33816 |
| 2022-01-21 | 15.23 | $13.71 | 39149 |
| 2022-01-20 | 15.41 | $14.20 | 25000 |
| 2022-01-19 | 15.55 | $14.25 | 51100 |
| 2022-01-18 | 15.70 | $13.92 | 60440 |
| 2022-01-14 | 15.88 | $15.10 | 29136 |
| 2022-01-13 | 15.95 | $15.61 | 12300 |
| 2022-01-12 | 15.98 | $15.64 | 13914 |
| 2022-01-11 | 16.01 | $15.65 | 19400 |
| 2022-01-10 | 16.04 | $15.58 | 27325 |
| 2022-01-07 | 16.08 | $16.35 | 8920 |
| 2022-01-06 | 16.04 | $16.39 | 25206 |
| 2022-01-05 | 16.00 | $16.80 | 43000 |
| 2022-01-04 | 15.91 | $17.00 | 34746 |
| 2022-01-03 | 15.80 | $16.48 | 26400 |
| 2021-12-31 | 15.73 | $15.79 | 19806 |
| 2021-12-30 | 15.74 | $15.65 | 10600 |
| 2021-12-29 | 15.76 | $15.67 | 15906 |
| 2021-12-28 | 15.78 | $15.62 | 32309 |
| 2021-12-27 | 15.82 | $15.66 | 12100 |
| 2021-12-23 | 15.87 | $15.69 | 13422 |
| 2021-12-22 | 15.94 | $15.60 | 20900 |
| 2021-12-21 | 16.03 | $15.41 | 22904 |
| 2021-12-20 | 16.17 | $15.40 | 28120 |
| 2021-12-17 | 16.32 | $15.21 | 91200 |
| 2021-12-16 | 16.51 | $16.17 | 30400 |
| 2021-12-15 | 16.63 | $16.41 | 59717 |
| 2021-12-14 | 16.73 | $16.29 | 95800 |
| 2021-12-13 | 16.87 | $16.15 | 13200 |
| 2021-12-10 | 17.03 | $16.12 | 21610 |
| 2021-12-09 | 17.21 | $15.59 | 18400 |
| 2021-12-08 | 17.45 | $16.15 | 11609 |
| 2021-12-07 | 17.65 | $16.29 | 29500 |
| 2021-12-06 | 17.85 | $15.14 | 58612 |
| 2021-12-03 | 18.19 | $15.64 | 25604 |
| 2021-12-02 | 18.49 | $16.53 | 29200 |
| 2021-12-01 | 18.72 | $16.37 | 34100 |
| 2021-11-30 | 18.98 | $17.01 | 103100 |
| 2021-11-29 | 19.18 | $17.76 | 23114 |
| 2021-11-26 | 19.32 | $19.08 | 16800 |
| 2021-11-24 | 19.34 | $19.59 | 10319 |
| 2021-11-23 | 19.30 | $19.57 | 17206 |
| 2021-11-22 | 19.26 | $19.51 | 17700 |
| 2021-11-19 | 19.23 | $19.51 | 11244 |
| 2021-11-18 | 19.19 | $19.57 | 16023 |
| 2021-11-17 | 19.15 | $19.39 | 22900 |
| 2021-11-16 | 19.13 | $19.53 | 22400 |
| 2021-11-15 | 19.10 | $19.52 | 13729 |
| 2021-11-12 | 19.07 | $19.00 | 10526 |
| 2021-11-11 | 19.09 | $18.93 | 7845 |
| 2021-11-10 | 19.13 | $18.78 | 14515 |
| 2021-11-09 | 19.18 | $18.54 | 17934 |
| 2021-11-08 | 19.26 | $19.25 | 14636 |
| 2021-11-05 | 19.27 | $20.14 | 24900 |
| 2021-11-04 | 19.20 | $19.16 | 18640 |
| 2021-11-03 | 19.21 | $18.71 | 24816 |
| 2021-11-02 | 19.27 | $18.73 | 13614 |
| 2021-11-01 | 19.33 | $19.01 | 18200 |
| 2021-10-29 | 19.37 | $18.71 | 13828 |
| 2021-10-28 | 19.43 | $19.01 | 13044 |
| 2021-10-27 | 19.46 | $19.10 | 10107 |
| 2021-10-26 | 19.49 | $19.29 | 13100 |
| 2021-10-25 | 19.50 | $19.63 | 12641 |
| 2021-10-22 | 19.48 | $19.30 | 13048 |
| 2021-10-21 | 19.50 | $19.42 | 10100 |
| 2021-10-20 | 19.50 | $19.47 | 8200 |
| 2021-10-19 | 19.49 | $19.87 | 9706 |
| 2021-10-18 | 19.44 | $20.05 | 42400 |
| 2021-10-15 | 19.36 | $19.88 | 27731 |
| 2021-10-14 | 19.29 | $19.79 | 27800 |
| 2021-10-13 | 19.23 | $19.64 | 16400 |
| 2021-10-12 | 19.18 | $19.36 | 20147 |
| 2021-10-11 | 19.17 | $19.23 | 20843 |
| 2021-10-08 | 19.17 | $19.46 | 14100 |
| 2021-10-07 | 19.16 | $19.37 | 38200 |
| 2021-10-06 | 19.16 | $18.71 | 16200 |
| 2021-10-05 | 19.24 | $18.78 | 16200 |
| 2021-10-04 | 19.33 | $18.87 | 19713 |
| 2021-10-01 | 19.42 | $18.89 | 46944 |
| 2021-09-30 | 19.53 | $18.91 | 47100 |
| 2021-09-29 | 19.66 | $20.21 | 28800 |
| 2021-09-28 | 19.67 | $19.57 | 30916 |
| 2021-09-27 | 19.77 | $19.76 | 30815 |
| 2021-09-24 | 19.86 | $19.35 | 33226 |
| 2021-09-23 | 20.01 | $19.32 | 38900 |
| 2021-09-22 | 20.18 | $18.92 | 35500 |
| 2021-09-21 | 20.41 | $18.49 | 110600 |
| 2021-09-20 | 20.71 | $18.15 | 105700 |
| 2021-09-17 | 21.06 | $18.98 | 133234 |
| 2021-09-16 | 21.35 | $19.00 | 72018 |
| 2021-09-15 | 21.66 | $19.55 | 58800 |
| 2021-09-14 | 21.93 | $19.99 | 33800 |
| 2021-09-13 | 22.17 | $20.97 | 26223 |
| 2021-09-10 | 22.33 | $21.01 | 27203 |
| 2021-09-09 | 22.49 | $21.05 | 21000 |
| 2021-09-08 | 22.66 | $21.02 | 30506 |
| 2021-09-07 | 22.84 | $21.79 | 14000 |
| 2021-09-03 | 22.96 | $21.95 | 31900 |
| 2021-09-02 | 23.07 | $22.67 | 20540 |
| 2021-09-01 | 23.11 | $22.86 | 14049 |
| 2021-08-31 | 23.14 | $23.10 | 17841 |
| 2021-08-30 | 23.14 | $23.17 | 14218 |
| 2021-08-27 | 23.14 | $23.29 | 34772 |
| 2021-08-26 | 23.12 | $23.32 | 9628 |
| 2021-08-25 | 23.09 | $23.43 | 20211 |
| 2021-08-24 | 23.05 | $23.35 | 141800 |
| 2021-08-23 | 23.02 | $23.15 | 19043 |
| 2021-08-20 | 23.01 | $23.14 | 18400 |
| 2021-08-19 | 23.01 | $22.98 | 20912 |
| 2021-08-18 | 23.02 | $22.44 | 32200 |
| 2021-08-17 | 23.09 | $22.78 | 24300 |
| 2021-08-16 | 23.13 | $22.86 | 19646 |
| 2021-08-13 | 23.16 | $23.01 | 8405 |
| 2021-08-12 | 23.18 | $22.98 | 17519 |
| 2021-08-11 | 23.20 | $23.32 | 25200 |
| 2021-08-10 | 23.19 | $23.18 | 9300 |
| 2021-08-09 | 23.20 | $23.53 | 18203 |
| 2021-08-06 | 23.17 | $23.29 | 6800 |
| 2021-08-05 | 23.16 | $23.58 | 9539 |
| 2021-08-04 | 23.11 | $23.07 | 8942 |
| 2021-08-03 | 23.12 | $22.91 | 5809 |
| 2021-08-02 | 23.14 | $22.70 | 19000 |
| 2021-07-30 | 23.18 | $22.70 | 20530 |
| 2021-07-29 | 23.22 | $22.68 | 24837 |
| 2021-07-28 | 23.27 | $23.04 | 9400 |
| 2021-07-27 | 23.28 | $23.09 | 14000 |
| 2021-07-26 | 23.28 | $23.64 | 24941 |
| 2021-07-23 | 23.23 | $23.60 | 5500 |
| 2021-07-22 | 23.18 | $23.49 | 6109 |
| 2021-07-21 | 23.14 | $23.82 | 22129 |
| 2021-07-20 | 23.07 | $23.56 | 26818 |
| 2021-07-19 | 23.01 | $23.06 | 39800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
18.58
2026-07-15
Close Price
$18.98
Vol: 55100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.69
Average
14.72
Maximum
23.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.58 | $18.98 | 55100 |
| 2026-07-14 | 18.50 | $18.17 | 37101 |
| 2026-07-13 | 18.57 | $18.48 | 31300 |
| 2026-07-10 | 18.59 | $18.29 | 25545 |
| 2026-07-09 | 18.65 | $18.31 | 20500 |
| 2026-07-08 | 18.72 | $18.40 | 30152 |
| 2026-07-07 | 18.78 | $18.32 | 40300 |
| 2026-07-06 | 18.87 | $18.82 | 43710 |
| 2026-07-02 | 18.86 | $19.06 | 21022 |
| 2026-07-01 | 18.80 | $19.14 | 36813 |
| 2026-06-30 | 18.71 | $18.78 | 21349 |
| 2026-06-29 | 18.69 | $18.90 | 46600 |
| 2026-06-26 | 18.63 | $19.28 | 182600 |
| 2026-06-25 | 18.48 | $18.42 | 27315 |
| 2026-06-24 | 18.50 | $18.55 | 29200 |
| 2026-06-23 | 18.48 | $18.82 | 19900 |
| 2026-06-22 | 18.41 | $18.66 | 30000 |
| 2026-06-18 | 18.36 | $18.65 | 60096 |
| 2026-06-17 | 18.30 | $18.13 | 37900 |
| 2026-06-16 | 18.35 | $18.26 | 21624 |
| 2026-06-15 | 18.37 | $18.39 | 34439 |
| 2026-06-12 | 18.37 | $18.63 | 14500 |
| 2026-06-11 | 18.33 | $18.45 | 20708 |
| 2026-06-10 | 18.31 | $18.56 | 26811 |
| 2026-06-09 | 18.27 | $18.20 | 33347 |
| 2026-06-08 | 18.29 | $18.00 | 34800 |
| 2026-06-05 | 18.36 | $17.90 | 21200 |
| 2026-06-04 | 18.47 | $18.31 | 19735 |
| 2026-06-03 | 18.51 | $17.70 | 27841 |
| 2026-06-02 | 18.68 | $17.89 | 16902 |
| 2026-06-01 | 18.84 | $18.15 | 27707 |
| 2026-05-29 | 18.97 | $18.77 | 29424 |
| 2026-05-28 | 18.99 | $19.10 | 19044 |
| 2026-05-27 | 18.94 | $19.18 | 24200 |
| 2026-05-26 | 18.86 | $18.82 | 42200 |
| 2026-05-22 | 18.85 | $18.70 | 29649 |
| 2026-05-21 | 18.86 | $18.63 | 26242 |
| 2026-05-20 | 18.89 | $18.54 | 35800 |
| 2026-05-19 | 18.93 | $18.41 | 36335 |
| 2026-05-18 | 19.01 | $18.61 | 65600 |
| 2026-05-15 | 19.06 | $18.35 | 34041 |
| 2026-05-14 | 19.17 | $18.58 | 20515 |
| 2026-05-13 | 19.24 | $18.37 | 76100 |
| 2026-05-12 | 19.37 | $17.89 | 46700 |
| 2026-05-11 | 19.62 | $19.12 | 44300 |
| 2026-05-08 | 19.64 | $19.65 | 28900 |
| 2026-05-07 | 19.56 | $19.80 | 63438 |
| 2026-05-06 | 19.42 | $20.76 | 51002 |
| 2026-05-05 | 19.05 | $19.88 | 90916 |
| 2026-05-04 | 18.81 | $19.91 | 117531 |
| 2026-05-01 | 18.51 | $18.21 | 18537 |
| 2026-04-30 | 18.53 | $18.70 | 53300 |
| 2026-04-29 | 18.44 | $17.54 | 24600 |
| 2026-04-28 | 18.59 | $18.34 | 14221 |
| 2026-04-27 | 18.58 | $18.39 | 32633 |
| 2026-04-24 | 18.56 | $18.09 | 13700 |
| 2026-04-23 | 18.59 | $18.09 | 20328 |
| 2026-04-22 | 18.63 | $18.17 | 23300 |
| 2026-04-21 | 18.65 | $18.53 | 20200 |
| 2026-04-20 | 18.59 | $18.43 | 18600 |
| 2026-04-17 | 18.55 | $18.75 | 34078 |
| 2026-04-16 | 18.42 | $18.08 | 17543 |
| 2026-04-15 | 18.41 | $18.16 | 34800 |
| 2026-04-14 | 18.38 | $18.88 | 70440 |
| 2026-04-13 | 18.19 | $18.29 | 38800 |
| 2026-04-10 | 18.09 | $17.83 | 47300 |
| 2026-04-09 | 18.06 | $17.59 | 33305 |
| 2026-04-08 | 18.08 | $17.78 | 21000 |
| 2026-04-07 | 18.05 | $17.40 | 36700 |
| 2026-04-06 | 18.09 | $17.28 | 58610 |
| 2026-04-02 | 18.17 | $18.21 | 44900 |
| 2026-04-01 | 18.05 | $18.15 | 66848 |
| 2026-03-31 | 17.92 | $17.17 | 57900 |
| 2026-03-30 | 17.97 | $17.51 | 36730 |
| 2026-03-27 | 17.95 | $17.35 | 40000 |
| 2026-03-26 | 17.96 | $17.55 | 30422 |
| 2026-03-25 | 17.92 | $17.93 | 35000 |
| 2026-03-24 | 17.79 | $18.09 | 31000 |
| 2026-03-23 | 17.59 | $18.48 | 64291 |
| 2026-03-20 | 17.28 | $17.55 | 69400 |
| 2026-03-19 | 17.11 | $17.71 | 50287 |
| 2026-03-18 | 16.86 | $17.31 | 78000 |
| 2026-03-17 | 16.66 | $18.10 | 95600 |
| 2026-03-16 | 16.26 | $17.17 | 78479 |
| 2026-03-13 | 15.98 | $17.18 | 47600 |
| 2026-03-12 | 15.65 | $16.57 | 66100 |
| 2026-03-11 | 15.39 | $16.73 | 81607 |
| 2026-03-10 | 15.05 | $15.42 | 66500 |
| 2026-03-09 | 14.93 | $15.58 | 84344 |
| 2026-03-06 | 14.76 | $15.00 | 53715 |
| 2026-03-05 | 14.69 | $14.48 | 17400 |
| 2026-03-04 | 14.71 | $15.16 | 17100 |
| 2026-03-03 | 14.58 | $14.88 | 20100 |
| 2026-03-02 | 14.50 | $14.69 | 35019 |
| 2026-02-27 | 14.44 | $14.40 | 33406 |
| 2026-02-26 | 14.43 | $14.92 | 11536 |
| 2026-02-25 | 14.31 | $14.45 | 12215 |
| 2026-02-24 | 14.27 | $14.42 | 8005 |
| 2026-02-23 | 14.23 | $14.11 | 17449 |
| 2026-02-20 | 14.25 | $14.11 | 9632 |
| 2026-02-19 | 14.26 | $13.95 | 8424 |
| 2026-02-18 | 14.32 | $13.89 | 11800 |
| 2026-02-17 | 14.40 | $14.04 | 7100 |
| 2026-02-13 | 14.45 | $14.05 | 12525 |
| 2026-02-12 | 14.51 | $14.24 | 13100 |
| 2026-02-11 | 14.54 | $14.19 | 7907 |
| 2026-02-10 | 14.58 | $14.25 | 12825 |
| 2026-02-09 | 14.62 | $14.11 | 14400 |
| 2026-02-06 | 14.69 | $14.31 | 22000 |
| 2026-02-05 | 14.72 | $14.64 | 14312 |
| 2026-02-04 | 14.69 | $14.78 | 18219 |
| 2026-02-03 | 14.62 | $14.88 | 28500 |
| 2026-02-02 | 14.52 | $14.86 | 22743 |
| 2026-01-30 | 14.40 | $14.54 | 23830 |
| 2026-01-29 | 14.33 | $14.26 | 8724 |
| 2026-01-28 | 14.31 | $14.10 | 16546 |
| 2026-01-27 | 14.31 | $14.24 | 7600 |
| 2026-01-26 | 14.29 | $14.40 | 20725 |
| 2026-01-23 | 14.22 | $14.14 | 12235 |
| 2026-01-22 | 14.19 | $14.41 | 17300 |
| 2026-01-21 | 14.10 | $14.19 | 12900 |
| 2026-01-20 | 14.04 | $13.80 | 25600 |
| 2026-01-16 | 14.05 | $14.06 | 15115 |
| 2026-01-15 | 14.01 | $13.98 | 12839 |
| 2026-01-14 | 13.97 | $13.86 | 13535 |
| 2026-01-13 | 13.95 | $13.96 | 17205 |
| 2026-01-12 | 13.90 | $13.92 | 27300 |
| 2026-01-09 | 13.85 | $13.72 | 16100 |
| 2026-01-08 | 13.83 | $14.10 | 19040 |
| 2026-01-07 | 13.73 | $14.09 | 27800 |
| 2026-01-06 | 13.62 | $14.00 | 41809 |
| 2026-01-05 | 13.50 | $13.85 | 35200 |
| 2026-01-02 | 13.39 | $13.69 | 32100 |
| 2025-12-31 | 13.29 | $13.49 | 29930 |
| 2025-12-30 | 13.23 | $13.41 | 30200 |
| 2025-12-29 | 13.16 | $13.32 | 18400 |
| 2025-12-26 | 13.10 | $13.38 | 12300 |
| 2025-12-24 | 13.03 | $13.22 | 12700 |
| 2025-12-23 | 12.97 | $12.75 | 22200 |
| 2025-12-22 | 13.00 | $12.74 | 23400 |
| 2025-12-19 | 13.03 | $12.79 | 34200 |
| 2025-12-18 | 13.06 | $12.99 | 16000 |
| 2025-12-17 | 13.05 | $13.05 | 18631 |
| 2025-12-16 | 13.03 | $13.13 | 16541 |
| 2025-12-15 | 12.99 | $13.04 | 27700 |
| 2025-12-12 | 12.95 | $13.10 | 24000 |
| 2025-12-11 | 12.90 | $13.14 | 49900 |
| 2025-12-10 | 12.82 | $12.61 | 106032 |
| 2025-12-09 | 12.85 | $12.70 | 15009 |
| 2025-12-08 | 12.86 | $12.67 | 20700 |
| 2025-12-05 | 12.88 | $12.57 | 12145 |
| 2025-12-04 | 12.92 | $12.65 | 28434 |
| 2025-12-03 | 12.95 | $13.02 | 27100 |
| 2025-12-02 | 12.90 | $12.35 | 23329 |
| 2025-12-01 | 12.98 | $12.67 | 46910 |
| 2025-11-28 | 13.01 | $13.26 | 10419 |
| 2025-11-26 | 12.92 | $13.26 | 15929 |
| 2025-11-25 | 12.81 | $13.15 | 9600 |
| 2025-11-24 | 12.71 | $12.96 | 13000 |
| 2025-11-21 | 12.63 | $13.23 | 32926 |
| 2025-11-20 | 12.47 | $12.25 | 16000 |
| 2025-11-19 | 12.50 | $12.39 | 20000 |
| 2025-11-18 | 12.50 | $12.68 | 11500 |
| 2025-11-17 | 12.44 | $13.01 | 12839 |
| 2025-11-14 | 12.30 | $13.15 | 29650 |
| 2025-11-13 | 12.10 | $12.61 | 14900 |
| 2025-11-12 | 11.99 | $12.67 | 14245 |
| 2025-11-11 | 11.85 | $12.54 | 8924 |
| 2025-11-10 | 11.71 | $12.30 | 11900 |
| 2025-11-07 | 11.60 | $11.91 | 15800 |
| 2025-11-06 | 11.56 | $11.54 | 25000 |
| 2025-11-05 | 11.58 | $11.97 | 13830 |
| 2025-11-04 | 11.53 | $11.61 | 14500 |
| 2025-11-03 | 11.54 | $11.70 | 21100 |
| 2025-10-31 | 11.53 | $11.51 | 17500 |
| 2025-10-30 | 11.57 | $11.42 | 26130 |
| 2025-10-29 | 11.63 | $11.41 | 19100 |
| 2025-10-28 | 11.71 | $11.55 | 9133 |
| 2025-10-27 | 11.77 | $11.69 | 13000 |
| 2025-10-24 | 11.81 | $11.94 | 11037 |
| 2025-10-23 | 11.81 | $11.88 | 5400 |
| 2025-10-22 | 11.82 | $12.23 | 25813 |
| 2025-10-21 | 11.76 | $11.71 | 13420 |
| 2025-10-20 | 11.80 | $11.77 | 11500 |
| 2025-10-17 | 11.84 | $11.82 | 9000 |
| 2025-10-16 | 11.87 | $11.82 | 9636 |
| 2025-10-15 | 11.92 | $11.91 | 14500 |
| 2025-10-14 | 11.95 | $11.83 | 12600 |
| 2025-10-13 | 12.00 | $11.71 | 21230 |
| 2025-10-10 | 12.09 | $11.55 | 25800 |
| 2025-10-09 | 12.23 | $11.73 | 22804 |
| 2025-10-08 | 12.35 | $11.86 | 16400 |
| 2025-10-07 | 12.47 | $12.14 | 9100 |
| 2025-10-06 | 12.54 | $12.30 | 43600 |
| 2025-10-03 | 12.60 | $12.73 | 29626 |
| 2025-10-02 | 12.57 | $12.41 | 14316 |
| 2025-10-01 | 12.61 | $12.75 | 14700 |
| 2025-09-30 | 12.58 | $12.57 | 9400 |
| 2025-09-29 | 12.59 | $12.61 | 8400 |
| 2025-09-26 | 12.58 | $12.83 | 13000 |
| 2025-09-25 | 12.53 | $12.45 | 7100 |
| 2025-09-24 | 12.56 | $12.84 | 7024 |
| 2025-09-23 | 12.50 | $12.54 | 16512 |
| 2025-09-22 | 12.50 | $12.69 | 17553 |
| 2025-09-19 | 12.47 | $12.54 | 41700 |
| 2025-09-18 | 12.47 | $12.97 | 14715 |
| 2025-09-17 | 12.37 | $12.09 | 15000 |
| 2025-09-16 | 12.45 | $12.34 | 11600 |
| 2025-09-15 | 12.48 | $12.55 | 19440 |
| 2025-09-12 | 12.48 | $12.40 | 9200 |
| 2025-09-11 | 12.51 | $12.53 | 11447 |
| 2025-09-10 | 12.52 | $12.31 | 6900 |
| 2025-09-09 | 12.58 | $12.41 | 10920 |
| 2025-09-08 | 12.62 | $12.56 | 9600 |
| 2025-09-05 | 12.64 | $12.86 | 8240 |
| 2025-09-04 | 12.60 | $12.77 | 8506 |
| 2025-09-03 | 12.58 | $12.29 | 13039 |
| 2025-09-02 | 12.65 | $12.63 | 10804 |
| 2025-08-29 | 12.66 | $12.60 | 8527 |
| 2025-08-28 | 12.68 | $12.97 | 4500 |
| 2025-08-27 | 12.63 | $12.86 | 6800 |
| 2025-08-26 | 12.59 | $12.89 | 11236 |
| 2025-08-25 | 12.54 | $13.10 | 6202 |
| 2025-08-22 | 12.44 | $13.40 | 22600 |
| 2025-08-21 | 12.26 | $12.39 | 4000 |
| 2025-08-20 | 12.27 | $12.40 | 12257 |
| 2025-08-19 | 12.28 | $12.58 | 8612 |
| 2025-08-18 | 12.25 | $12.71 | 48500 |
| 2025-08-15 | 12.19 | $12.15 | 15400 |
| 2025-08-14 | 12.24 | $12.44 | 15000 |
| 2025-08-13 | 12.25 | $13.21 | 10346 |
| 2025-08-12 | 12.09 | $12.91 | 19146 |
| 2025-08-11 | 11.98 | $12.24 | 17424 |
| 2025-08-08 | 11.99 | $11.80 | 12900 |
| 2025-08-07 | 12.09 | $12.17 | 12900 |
| 2025-08-06 | 12.15 | $12.40 | 13000 |
| 2025-08-05 | 12.16 | $12.19 | 24915 |
| 2025-08-04 | 12.22 | $12.01 | 48338 |
| 2025-08-01 | 12.34 | $11.78 | 23105 |
| 2025-07-31 | 12.53 | $12.29 | 20800 |
| 2025-07-30 | 12.64 | $12.43 | 24107 |
| 2025-07-29 | 12.74 | $12.74 | 7500 |
| 2025-07-28 | 12.80 | $12.72 | 14200 |
| 2025-07-25 | 12.87 | $12.82 | 8100 |
| 2025-07-24 | 12.94 | $12.61 | 9900 |
| 2025-07-23 | 13.07 | $13.18 | 11700 |
| 2025-07-22 | 13.10 | $13.05 | 21400 |
| 2025-07-21 | 13.16 | $12.76 | 24109 |
| 2025-07-18 | 13.30 | $12.22 | 61300 |
| 2025-07-17 | 13.57 | $12.70 | 16233 |
| 2025-07-16 | 13.79 | $13.02 | 23100 |
| 2025-07-15 | 13.98 | $13.25 | 17746 |
| 2025-07-14 | 14.16 | $14.02 | 12100 |
| 2025-07-11 | 14.19 | $14.16 | 10623 |
| 2025-07-10 | 14.21 | $14.32 | 8418 |
| 2025-07-09 | 14.20 | $14.35 | 6341 |
| 2025-07-08 | 14.17 | $14.40 | 15410 |
| 2025-07-07 | 14.14 | $14.28 | 26800 |
| 2025-07-03 | 14.12 | $14.98 | 11000 |
| 2025-07-02 | 13.95 | $14.35 | 13800 |
| 2025-07-01 | 13.90 | $14.18 | 19100 |
| 2025-06-30 | 13.86 | $13.98 | 21539 |
| 2025-06-27 | 13.87 | $14.21 | 66335 |
| 2025-06-26 | 13.84 | $13.95 | 9800 |
| 2025-06-25 | 13.85 | $13.67 | 12628 |
| 2025-06-24 | 13.93 | $14.10 | 28448 |
| 2025-06-23 | 13.93 | $13.87 | 24125 |
| 2025-06-20 | 13.98 | $13.90 | 31216 |
| 2025-06-18 | 14.03 | $13.80 | 17594 |
| 2025-06-17 | 14.12 | $13.71 | 21600 |
| 2025-06-16 | 14.24 | $13.80 | 21100 |
| 2025-06-13 | 14.36 | $13.83 | 13000 |
| 2025-06-12 | 14.50 | $14.44 | 14700 |
| 2025-06-11 | 14.53 | $14.17 | 16300 |
| 2025-06-10 | 14.62 | $14.29 | 15000 |
| 2025-06-09 | 14.71 | $14.05 | 36142 |
| 2025-06-06 | 14.86 | $15.04 | 7641 |
| 2025-06-05 | 14.82 | $15.11 | 9613 |
| 2025-06-04 | 14.77 | $14.70 | 9600 |
| 2025-06-03 | 14.79 | $14.73 | 14047 |
| 2025-06-02 | 14.81 | $14.67 | 15719 |
| 2025-05-30 | 14.85 | $14.84 | 10800 |
| 2025-05-29 | 14.86 | $14.77 | 14900 |
| 2025-05-28 | 14.88 | $15.52 | 20600 |
| 2025-05-27 | 14.75 | $15.31 | 32100 |
| 2025-05-23 | 14.65 | $13.61 | 13400 |
| 2025-05-22 | 14.89 | $14.16 | 16447 |
| 2025-05-21 | 15.05 | $14.68 | 19400 |
| 2025-05-20 | 15.12 | $14.98 | 16911 |
| 2025-05-19 | 15.15 | $15.19 | 21700 |
| 2025-05-16 | 15.13 | $15.12 | 13849 |
| 2025-05-15 | 15.13 | $15.30 | 7100 |
| 2025-05-14 | 15.08 | $14.95 | 19600 |
| 2025-05-13 | 15.11 | $15.85 | 13900 |
| 2025-05-12 | 14.94 | $15.43 | 17905 |
| 2025-05-09 | 14.84 | $14.75 | 6300 |
| 2025-05-08 | 14.87 | $15.00 | 8100 |
| 2025-05-07 | 14.85 | $14.87 | 11701 |
| 2025-05-06 | 14.85 | $15.06 | 19700 |
| 2025-05-05 | 14.82 | $14.83 | 10400 |
| 2025-05-02 | 14.83 | $15.30 | 9844 |
| 2025-05-01 | 14.74 | $14.69 | 11600 |
| 2025-04-30 | 14.76 | $15.18 | 18100 |
| 2025-04-29 | 14.69 | $14.48 | 22302 |
| 2025-04-28 | 14.75 | $14.39 | 15041 |
| 2025-04-25 | 14.85 | $14.59 | 13609 |
| 2025-04-24 | 14.91 | $14.94 | 14800 |
| 2025-04-23 | 14.92 | $15.14 | 21627 |
| 2025-04-22 | 14.88 | $14.97 | 22000 |
| 2025-04-21 | 14.88 | $14.44 | 25300 |
| 2025-04-17 | 14.98 | $14.81 | 16700 |
| 2025-04-16 | 15.03 | $14.82 | 15130 |
| 2025-04-15 | 15.08 | $14.55 | 10938 |
| 2025-04-14 | 15.20 | $15.04 | 12200 |
| 2025-04-11 | 15.23 | $15.11 | 11900 |
| 2025-04-10 | 15.26 | $14.85 | 15100 |
| 2025-04-09 | 15.34 | $15.31 | 21132 |
| 2025-04-08 | 15.33 | $14.36 | 23614 |
| 2025-04-07 | 15.53 | $14.99 | 41335 |
| 2025-04-04 | 15.63 | $16.10 | 43224 |
| 2025-04-03 | 15.50 | $15.41 | 27000 |
| 2025-04-02 | 15.50 | $16.52 | 34600 |
| 2025-04-01 | 15.26 | $15.78 | 28100 |
| 2025-03-31 | 15.15 | $15.30 | 30500 |
| 2025-03-28 | 15.11 | $15.30 | 10400 |
| 2025-03-27 | 15.07 | $15.77 | 16000 |
| 2025-03-26 | 14.92 | $15.12 | 12100 |
| 2025-03-25 | 14.88 | $14.67 | 22900 |
| 2025-03-24 | 14.94 | $15.05 | 21700 |
| 2025-03-21 | 14.92 | $14.79 | 33028 |
| 2025-03-20 | 14.96 | $14.84 | 7010 |
| 2025-03-19 | 14.99 | $14.88 | 13600 |
| 2025-03-18 | 15.02 | $14.98 | 10012 |
| 2025-03-17 | 15.03 | $15.00 | 8511 |
| 2025-03-14 | 15.04 | $15.03 | 9440 |
| 2025-03-13 | 15.05 | $14.76 | 13139 |
| 2025-03-12 | 15.11 | $15.61 | 26600 |
| 2025-03-11 | 15.01 | $14.98 | 14104 |
| 2025-03-10 | 15.02 | $14.83 | 12423 |
| 2025-03-07 | 15.07 | $15.10 | 10639 |
| 2025-03-06 | 15.07 | $14.93 | 8422 |
| 2025-03-05 | 15.10 | $14.71 | 18900 |
| 2025-03-04 | 15.18 | $14.94 | 14000 |
| 2025-03-03 | 15.23 | $14.65 | 17900 |
| 2025-02-28 | 15.35 | $15.23 | 18800 |
| 2025-02-27 | 15.37 | $14.77 | 8845 |
| 2025-02-26 | 15.48 | $15.73 | 15500 |
| 2025-02-25 | 15.41 | $15.63 | 19000 |
| 2025-02-24 | 15.34 | $15.27 | 21844 |
| 2025-02-21 | 15.35 | $15.11 | 18500 |
| 2025-02-20 | 15.38 | $15.79 | 20900 |
| 2025-02-19 | 15.28 | $15.56 | 16100 |
| 2025-02-18 | 15.20 | $15.31 | 10737 |
| 2025-02-14 | 15.17 | $15.09 | 14400 |
| 2025-02-13 | 15.18 | $15.32 | 14300 |
| 2025-02-12 | 15.14 | $15.06 | 22400 |
| 2025-02-11 | 15.15 | $15.44 | 15200 |
| 2025-02-10 | 15.08 | $14.70 | 8400 |
| 2025-02-07 | 15.16 | $14.80 | 11543 |
| 2025-02-06 | 15.22 | $15.27 | 8900 |
| 2025-02-05 | 15.20 | $15.40 | 11148 |
| 2025-02-04 | 15.14 | $14.99 | 7647 |
| 2025-02-03 | 15.17 | $14.58 | 20307 |
| 2025-01-31 | 15.28 | $14.82 | 20200 |
| 2025-01-30 | 15.35 | $15.41 | 11316 |
| 2025-01-29 | 15.32 | $15.54 | 17600 |
| 2025-01-28 | 15.25 | $15.58 | 15041 |
| 2025-01-27 | 15.16 | $15.85 | 24800 |
| 2025-01-24 | 14.99 | $15.15 | 12209 |
| 2025-01-23 | 14.95 | $15.35 | 16620 |
| 2025-01-22 | 14.86 | $15.23 | 17746 |
| 2025-01-21 | 14.78 | $15.29 | 12400 |
| 2025-01-17 | 14.67 | $15.00 | 14828 |
| 2025-01-16 | 14.60 | $14.77 | 16706 |
| 2025-01-15 | 14.58 | $14.96 | 9807 |
| 2025-01-14 | 14.51 | $14.65 | 12104 |
| 2025-01-13 | 14.50 | $14.43 | 15100 |
| 2025-01-10 | 14.53 | $14.29 | 25600 |
| 2025-01-08 | 14.60 | $14.63 | 22200 |
| 2025-01-07 | 14.60 | $14.51 | 47024 |
| 2025-01-06 | 14.64 | $14.45 | 34200 |
| 2025-01-03 | 14.69 | $15.01 | 13400 |
| 2025-01-02 | 14.63 | $14.74 | 41142 |
| 2024-12-31 | 14.63 | $14.28 | 17219 |
| 2024-12-30 | 14.72 | $14.18 | 17333 |
| 2024-12-27 | 14.84 | $14.36 | 21400 |
| 2024-12-26 | 14.95 | $14.78 | 21600 |
| 2024-12-24 | 14.98 | $14.61 | 14300 |
| 2024-12-23 | 15.06 | $14.40 | 14028 |
| 2024-12-20 | 15.20 | $14.55 | 33500 |
| 2024-12-19 | 15.32 | $14.39 | 25449 |
| 2024-12-18 | 15.50 | $14.51 | 36400 |
| 2024-12-17 | 15.68 | $15.22 | 29136 |
| 2024-12-16 | 15.73 | $14.92 | 30400 |
| 2024-12-13 | 15.86 | $15.29 | 44700 |
| 2024-12-12 | 15.92 | $15.16 | 47600 |
| 2024-12-11 | 16.02 | $16.49 | 48600 |
| 2024-12-10 | 15.85 | $16.41 | 48000 |
| 2024-12-09 | 15.67 | $16.00 | 36400 |
| 2024-12-06 | 15.54 | $15.47 | 36400 |
| 2024-12-05 | 15.50 | $15.53 | 35100 |
| 2024-12-04 | 15.44 | $15.60 | 11500 |
| 2024-12-03 | 15.35 | $15.78 | 41058 |
| 2024-12-02 | 15.20 | $15.76 | 58543 |
| 2024-11-29 | 15.04 | $15.00 | 27133 |
| 2024-11-27 | 15.01 | $14.99 | 40300 |
| 2024-11-26 | 14.97 | $14.85 | 43720 |
| 2024-11-25 | 14.95 | $15.56 | 39129 |
| 2024-11-22 | 14.77 | $15.23 | 39800 |
| 2024-11-21 | 14.64 | $15.15 | 40200 |
| 2024-11-20 | 14.50 | $14.58 | 40903 |
| 2024-11-19 | 14.46 | $14.54 | 19100 |
| 2024-11-18 | 14.42 | $13.96 | 25700 |
| 2024-11-15 | 14.49 | $14.39 | 24341 |
| 2024-11-14 | 14.48 | $14.46 | 27800 |
| 2024-11-13 | 14.45 | $14.44 | 18800 |
| 2024-11-12 | 14.42 | $14.42 | 35006 |
| 2024-11-11 | 14.39 | $14.83 | 51300 |
| 2024-11-08 | 14.27 | $14.71 | 42431 |
| 2024-11-07 | 14.15 | $15.00 | 20400 |
| 2024-11-06 | 13.95 | $15.27 | 40300 |
| 2024-11-05 | 13.66 | $14.27 | 10411 |
| 2024-11-04 | 13.53 | $13.75 | 17307 |
| 2024-11-01 | 13.50 | $13.07 | 23100 |
| 2024-10-31 | 13.60 | $13.03 | 48005 |
| 2024-10-30 | 13.73 | $13.95 | 6300 |
| 2024-10-29 | 13.68 | $14.14 | 14700 |
| 2024-10-28 | 13.59 | $13.92 | 11548 |
| 2024-10-25 | 13.52 | $13.26 | 14210 |
| 2024-10-24 | 13.59 | $13.24 | 31932 |
| 2024-10-23 | 13.67 | $13.54 | 10445 |
| 2024-10-22 | 13.71 | $13.49 | 8602 |
| 2024-10-21 | 13.76 | $13.45 | 9821 |
| 2024-10-18 | 13.82 | $14.07 | 9300 |
| 2024-10-17 | 13.77 | $14.18 | 8800 |
| 2024-10-16 | 13.68 | $13.89 | 16849 |
| 2024-10-15 | 13.64 | $13.51 | 16304 |
| 2024-10-14 | 13.68 | $13.50 | 14500 |
| 2024-10-11 | 13.72 | $13.77 | 11600 |
| 2024-10-10 | 13.71 | $13.78 | 22527 |
| 2024-10-09 | 13.71 | $13.11 | 52114 |
| 2024-10-08 | 13.84 | $13.11 | 45100 |
| 2024-10-07 | 13.99 | $13.77 | 7600 |
| 2024-10-04 | 14.02 | $13.94 | 21000 |
| 2024-10-03 | 14.03 | $13.88 | 9828 |
| 2024-10-02 | 14.05 | $13.93 | 14104 |
| 2024-10-01 | 14.06 | $14.14 | 21800 |
| 2024-09-30 | 14.03 | $14.07 | 37406 |
| 2024-09-27 | 14.00 | $13.98 | 53914 |
| 2024-09-26 | 13.99 | $13.99 | 19145 |
| 2024-09-25 | 13.98 | $14.18 | 14900 |
| 2024-09-24 | 13.92 | $14.22 | 25600 |
| 2024-09-23 | 13.85 | $13.98 | 10422 |
| 2024-09-20 | 13.81 | $13.83 | 89235 |
| 2024-09-19 | 13.80 | $13.65 | 19400 |
| 2024-09-18 | 13.83 | $13.64 | 17927 |
| 2024-09-17 | 13.86 | $13.69 | 18900 |
| 2024-09-16 | 13.88 | $13.19 | 82000 |
| 2024-09-13 | 14.01 | $14.72 | 11233 |
| 2024-09-12 | 13.84 | $14.47 | 18000 |
| 2024-09-11 | 13.70 | $14.07 | 16800 |
| 2024-09-10 | 13.61 | $14.62 | 39244 |
| 2024-09-09 | 13.40 | $13.84 | 329800 |
| 2024-09-06 | 13.31 | $13.10 | 5300 |
| 2024-09-05 | 13.37 | $13.06 | 5430 |
| 2024-09-04 | 13.45 | $13.15 | 18938 |
| 2024-09-03 | 13.52 | $12.68 | 30100 |
| 2024-08-30 | 13.70 | $13.98 | 4512 |
| 2024-08-29 | 13.64 | $14.23 | 8000 |
| 2024-08-28 | 13.51 | $13.70 | 5300 |
| 2024-08-27 | 13.48 | $13.60 | 5400 |
| 2024-08-26 | 13.46 | $13.63 | 10943 |
| 2024-08-23 | 13.44 | $14.08 | 20632 |
| 2024-08-22 | 13.31 | $13.20 | 11433 |
| 2024-08-21 | 13.36 | $13.55 | 8600 |
| 2024-08-20 | 13.33 | $13.44 | 4300 |
| 2024-08-19 | 13.33 | $13.68 | 3753 |
| 2024-08-16 | 13.27 | $13.90 | 11326 |
| 2024-08-15 | 13.17 | $13.93 | 9400 |
| 2024-08-14 | 13.04 | $12.58 | 14700 |
| 2024-08-13 | 13.17 | $12.85 | 7238 |
| 2024-08-12 | 13.27 | $12.65 | 9100 |
| 2024-08-09 | 13.43 | $12.77 | 8949 |
| 2024-08-08 | 13.60 | $12.91 | 10000 |
| 2024-08-07 | 13.76 | $12.56 | 14100 |
| 2024-08-06 | 14.02 | $13.00 | 17813 |
| 2024-08-05 | 14.23 | $12.78 | 18304 |
| 2024-08-02 | 14.52 | $13.40 | 13500 |
| 2024-08-01 | 14.72 | $14.17 | 11708 |
| 2024-07-31 | 14.80 | $14.88 | 16534 |
| 2024-07-30 | 14.73 | $14.74 | 9315 |
| 2024-07-29 | 14.68 | $14.31 | 19004 |
| 2024-07-26 | 14.71 | $14.95 | 19001 |
| 2024-07-25 | 14.60 | $14.89 | 20400 |
| 2024-07-24 | 14.49 | $14.63 | 10434 |
| 2024-07-23 | 14.41 | $14.78 | 10400 |
| 2024-07-22 | 14.29 | $14.74 | 21925 |
| 2024-07-19 | 14.15 | $14.27 | 10500 |
| 2024-07-18 | 14.09 | $14.62 | 30119 |
| 2024-07-17 | 13.94 | $14.76 | 15234 |
| 2024-07-16 | 13.74 | $15.05 | 25300 |
| 2024-07-15 | 13.45 | $14.13 | 18600 |
| 2024-07-12 | 13.30 | $14.17 | 15207 |
| 2024-07-11 | 13.12 | $13.55 | 19700 |
| 2024-07-10 | 13.03 | $12.75 | 10314 |
| 2024-07-09 | 13.11 | $12.75 | 13334 |
| 2024-07-08 | 13.20 | $12.87 | 11700 |
| 2024-07-05 | 13.28 | $12.90 | 54105 |
| 2024-07-03 | 13.36 | $13.50 | 14726 |
| 2024-07-02 | 13.33 | $13.54 | 10100 |
| 2024-07-01 | 13.29 | $13.80 | 52400 |
| 2024-06-28 | 13.19 | $13.79 | 113000 |
| 2024-06-27 | 13.08 | $13.48 | 8600 |
| 2024-06-26 | 13.01 | $13.01 | 18800 |
| 2024-06-25 | 13.03 | $12.94 | 14725 |
| 2024-06-24 | 13.07 | $13.02 | 12113 |
| 2024-06-21 | 13.10 | $12.66 | 33100 |
| 2024-06-20 | 13.21 | $12.73 | 13100 |
| 2024-06-18 | 13.33 | $13.12 | 17100 |
| 2024-06-17 | 13.38 | $13.01 | 12136 |
| 2024-06-14 | 13.47 | $12.98 | 9800 |
| 2024-06-13 | 13.57 | $13.41 | 8024 |
| 2024-06-12 | 13.61 | $13.70 | 9040 |
| 2024-06-11 | 13.58 | $13.44 | 17000 |
| 2024-06-10 | 13.61 | $13.56 | 8100 |
| 2024-06-07 | 13.62 | $13.66 | 6446 |
| 2024-06-06 | 13.60 | $13.46 | 13800 |
| 2024-06-05 | 13.63 | $13.50 | 12100 |
| 2024-06-04 | 13.65 | $13.51 | 8120 |
| 2024-06-03 | 13.67 | $13.88 | 21600 |
| 2024-05-31 | 13.62 | $13.78 | 9000 |
| 2024-05-30 | 13.58 | $13.97 | 15544 |
| 2024-05-29 | 13.49 | $13.45 | 8801 |
| 2024-05-28 | 13.50 | $13.57 | 14100 |
| 2024-05-24 | 13.49 | $13.54 | 14600 |
| 2024-05-23 | 13.47 | $13.45 | 15037 |
| 2024-05-22 | 13.48 | $13.59 | 8800 |
| 2024-05-21 | 13.46 | $13.46 | 7100 |
| 2024-05-20 | 13.46 | $13.51 | 9501 |
| 2024-05-17 | 13.45 | $13.49 | 11744 |
| 2024-05-16 | 13.44 | $13.67 | 8638 |
| 2024-05-15 | 13.39 | $13.72 | 11100 |
| 2024-05-14 | 13.33 | $13.61 | 10400 |
| 2024-05-13 | 13.28 | $13.45 | 14000 |
| 2024-05-10 | 13.25 | $13.61 | 7300 |
| 2024-05-09 | 13.19 | $13.60 | 24000 |
| 2024-05-08 | 13.12 | $13.21 | 20000 |
| 2024-05-07 | 13.13 | $13.20 | 11449 |
| 2024-05-06 | 13.13 | $13.24 | 8100 |
| 2024-05-03 | 13.13 | $13.29 | 12300 |
| 2024-05-02 | 13.13 | $13.20 | 26800 |
| 2024-05-01 | 13.14 | $12.69 | 18712 |
| 2024-04-30 | 13.26 | $12.46 | 22600 |
| 2024-04-29 | 13.45 | $13.11 | 63200 |
| 2024-04-26 | 13.53 | $13.67 | 8545 |
| 2024-04-25 | 13.52 | $13.67 | 38411 |
| 2024-04-24 | 13.50 | $14.00 | 13936 |
| 2024-04-23 | 13.40 | $13.76 | 19600 |
| 2024-04-22 | 13.35 | $13.46 | 14400 |
| 2024-04-19 | 13.34 | $13.68 | 21826 |
| 2024-04-18 | 13.30 | $13.73 | 16749 |
| 2024-04-17 | 13.23 | $14.07 | 19749 |
| 2024-04-16 | 13.09 | $14.67 | 61810 |
| 2024-04-15 | 12.80 | $12.76 | 14000 |
| 2024-04-12 | 12.87 | $12.92 | 10841 |
| 2024-04-11 | 12.92 | $13.53 | 13216 |
| 2024-04-10 | 12.85 | $13.04 | 29834 |
| 2024-04-09 | 12.87 | $13.23 | 17439 |
| 2024-04-08 | 12.86 | $13.42 | 34524 |
| 2024-04-05 | 12.82 | $13.22 | 9026 |
| 2024-04-04 | 12.81 | $13.02 | 12000 |
| 2024-04-03 | 12.85 | $12.82 | 23400 |
| 2024-04-02 | 12.94 | $13.13 | 21900 |
| 2024-04-01 | 12.99 | $13.51 | 10800 |
| 2024-03-28 | 12.97 | $13.75 | 14943 |
| 2024-03-27 | 12.89 | $13.19 | 11820 |
| 2024-03-26 | 12.93 | $13.23 | 6401 |
| 2024-03-25 | 12.98 | $13.51 | 24600 |
| 2024-03-22 | 12.97 | $13.30 | 7920 |
| 2024-03-21 | 13.02 | $13.30 | 21524 |
| 2024-03-20 | 13.08 | $13.78 | 22496 |
| 2024-03-19 | 13.05 | $13.20 | 27500 |
| 2024-03-18 | 13.14 | $13.28 | 12500 |
| 2024-03-15 | 13.25 | $13.43 | 45111 |
| 2024-03-14 | 13.34 | $13.51 | 27333 |
| 2024-03-13 | 13.44 | $13.50 | 23000 |
| 2024-03-12 | 13.56 | $12.58 | 22648 |
| 2024-03-11 | 13.90 | $13.20 | 19200 |
| 2024-03-08 | 14.17 | $14.05 | 7100 |
| 2024-03-07 | 14.32 | $14.39 | 17507 |
| 2024-03-06 | 14.42 | $14.47 | 10800 |
| 2024-03-05 | 14.52 | $14.19 | 18005 |
| 2024-03-04 | 14.71 | $14.80 | 12000 |
| 2024-03-01 | 14.81 | $15.05 | 20902 |
| 2024-02-29 | 14.87 | $14.83 | 14300 |
| 2024-02-28 | 15.00 | $14.77 | 55548 |
| 2024-02-27 | 15.17 | $15.17 | 5319 |
| 2024-02-26 | 15.28 | $15.17 | 8447 |
| 2024-02-23 | 15.42 | $15.33 | 12847 |
| 2024-02-22 | 15.55 | $15.67 | 15026 |
| 2024-02-21 | 15.64 | $15.61 | 10900 |
| 2024-02-20 | 15.76 | $15.28 | 21000 |
| 2024-02-16 | 15.97 | $15.95 | 15500 |
| 2024-02-15 | 16.08 | $16.17 | 19619 |
| 2024-02-14 | 16.17 | $16.09 | 18800 |
| 2024-02-13 | 16.30 | $15.70 | 29938 |
| 2024-02-12 | 16.53 | $16.94 | 30948 |
| 2024-02-09 | 16.55 | $17.14 | 24230 |
| 2024-02-08 | 16.53 | $16.49 | 15623 |
| 2024-02-07 | 16.65 | $16.47 | 7602 |
| 2024-02-06 | 16.80 | $16.65 | 11432 |
| 2024-02-05 | 16.94 | $16.49 | 15900 |
| 2024-02-02 | 17.15 | $16.79 | 15900 |
| 2024-02-01 | 17.32 | $16.65 | 24747 |
| 2024-01-31 | 17.57 | $16.06 | 18204 |
| 2024-01-30 | 17.97 | $16.92 | 8300 |
| 2024-01-29 | 18.27 | $17.18 | 42000 |
| 2024-01-26 | 18.57 | $17.48 | 13100 |
| 2024-01-25 | 18.85 | $17.97 | 24520 |
| 2024-01-24 | 19.07 | $18.47 | 16214 |
| 2024-01-23 | 19.23 | $19.03 | 23124 |
| 2024-01-22 | 19.29 | $20.01 | 13800 |
| 2024-01-19 | 19.16 | $19.27 | 9138 |
| 2024-01-18 | 19.17 | $18.85 | 10035 |
| 2024-01-17 | 19.26 | $19.03 | 11921 |
| 2024-01-16 | 19.34 | $18.95 | 17100 |
| 2024-01-12 | 19.45 | $18.69 | 11100 |
| 2024-01-11 | 19.63 | $18.80 | 15800 |
| 2024-01-10 | 19.81 | $19.07 | 14900 |
| 2024-01-09 | 19.97 | $19.13 | 12500 |
| 2024-01-08 | 20.14 | $19.41 | 19300 |
| 2024-01-05 | 20.28 | $19.16 | 26100 |
| 2024-01-04 | 20.50 | $18.87 | 18239 |
| 2024-01-03 | 20.80 | $19.28 | 32804 |
| 2024-01-02 | 21.07 | $20.22 | 21800 |
| 2023-12-29 | 21.18 | $20.09 | 35845 |
| 2023-12-28 | 21.33 | $20.96 | 9930 |
| 2023-12-27 | 21.31 | $21.04 | 21437 |
| 2023-12-26 | 21.27 | $21.64 | 25642 |
| 2023-12-22 | 21.10 | $20.74 | 48735 |
| 2023-12-21 | 21.08 | $21.04 | 25117 |
| 2023-12-20 | 20.98 | $21.59 | 28323 |
| 2023-12-19 | 20.76 | $21.49 | 27816 |
| 2023-12-18 | 20.51 | $21.15 | 33200 |
| 2023-12-15 | 20.29 | $21.27 | 117721 |
| 2023-12-14 | 20.01 | $20.12 | 27144 |
| 2023-12-13 | 19.92 | $20.08 | 50212 |
| 2023-12-12 | 19.82 | $19.32 | 22600 |
| 2023-12-11 | 19.86 | $19.42 | 30041 |
| 2023-12-08 | 19.88 | $19.86 | 21200 |
| 2023-12-07 | 19.81 | $19.60 | 27930 |
| 2023-12-06 | 19.78 | $19.41 | 34334 |
| 2023-12-05 | 19.78 | $19.45 | 20800 |
| 2023-12-04 | 19.77 | $19.24 | 32800 |
| 2023-12-01 | 19.80 | $19.41 | 22423 |
| 2023-11-30 | 19.79 | $18.60 | 14400 |
| 2023-11-29 | 19.95 | $18.90 | 26737 |
| 2023-11-28 | 20.07 | $18.80 | 17903 |
| 2023-11-27 | 20.21 | $19.94 | 30772 |
| 2023-11-24 | 20.14 | $19.94 | 13203 |
| 2023-11-22 | 20.04 | $19.80 | 8149 |
| 2023-11-21 | 19.95 | $19.90 | 9720 |
| 2023-11-20 | 19.82 | $20.28 | 33839 |
| 2023-11-17 | 19.59 | $20.41 | 39200 |
| 2023-11-16 | 19.28 | $19.97 | 15700 |
| 2023-11-15 | 19.00 | $19.75 | 20600 |
| 2023-11-14 | 18.72 | $19.75 | 48900 |
| 2023-11-13 | 18.40 | $18.80 | 28939 |
| 2023-11-10 | 18.21 | $18.67 | 19200 |
| 2023-11-09 | 18.02 | $18.72 | 25247 |
| 2023-11-08 | 17.78 | $18.47 | 33000 |
| 2023-11-07 | 17.55 | $18.60 | 38838 |
| 2023-11-06 | 17.26 | $18.25 | 96839 |
| 2023-11-03 | 16.98 | $17.11 | 17700 |
| 2023-11-02 | 16.90 | $17.01 | 14200 |
| 2023-11-01 | 16.83 | $16.71 | 13200 |
| 2023-10-31 | 16.81 | $17.04 | 24635 |
| 2023-10-30 | 16.70 | $17.00 | 38100 |
| 2023-10-27 | 16.59 | $16.36 | 16835 |
| 2023-10-26 | 16.60 | $16.99 | 28400 |
| 2023-10-25 | 16.47 | $16.07 | 22900 |
| 2023-10-24 | 16.51 | $16.00 | 23600 |
| 2023-10-23 | 16.56 | $15.83 | 11127 |
| 2023-10-20 | 16.67 | $16.00 | 23502 |
| 2023-10-19 | 16.74 | $16.27 | 10700 |
| 2023-10-18 | 16.77 | $16.90 | 8540 |
| 2023-10-17 | 16.67 | $16.95 | 32129 |
| 2023-10-16 | 16.54 | $17.24 | 20800 |
| 2023-10-13 | 16.33 | $16.65 | 13400 |
| 2023-10-12 | 16.20 | $16.50 | 14300 |
| 2023-10-11 | 16.07 | $16.63 | 25000 |
| 2023-10-10 | 15.90 | $16.72 | 27500 |
| 2023-10-09 | 15.68 | $16.05 | 8001 |
| 2023-10-06 | 15.56 | $15.90 | 15600 |
| 2023-10-05 | 15.45 | $15.86 | 17000 |
| 2023-10-04 | 15.33 | $15.77 | 30000 |
| 2023-10-03 | 15.21 | $15.62 | 12500 |
| 2023-10-02 | 15.10 | $15.36 | 8629 |
| 2023-09-29 | 15.03 | $15.31 | 9700 |
| 2023-09-28 | 14.96 | $15.17 | 8129 |
| 2023-09-27 | 14.90 | $15.13 | 13525 |
| 2023-09-26 | 14.84 | $15.03 | 15037 |
| 2023-09-25 | 14.80 | $15.10 | 16500 |
| 2023-09-22 | 14.73 | $15.07 | 14400 |
| 2023-09-21 | 14.65 | $15.71 | 35300 |
| 2023-09-20 | 14.43 | $14.81 | 13100 |
| 2023-09-19 | 14.37 | $14.87 | 33000 |
| 2023-09-18 | 14.28 | $14.80 | 20435 |
| 2023-09-15 | 14.19 | $14.78 | 91900 |
| 2023-09-14 | 14.10 | $14.03 | 20909 |
| 2023-09-13 | 14.14 | $13.85 | 16641 |
| 2023-09-12 | 14.24 | $13.70 | 9936 |
| 2023-09-11 | 14.39 | $13.63 | 16800 |
| 2023-09-08 | 14.57 | $13.72 | 7900 |
| 2023-09-07 | 14.77 | $13.74 | 41800 |
| 2023-09-06 | 14.99 | $13.53 | 22335 |
| 2023-09-05 | 15.30 | $14.76 | 18528 |
| 2023-09-01 | 15.39 | $14.95 | 20700 |
| 2023-08-31 | 15.46 | $14.99 | 16127 |
| 2023-08-30 | 15.52 | $15.04 | 10000 |
| 2023-08-29 | 15.59 | $15.61 | 18946 |
| 2023-08-28 | 15.55 | $15.23 | 15900 |
| 2023-08-25 | 15.57 | $15.24 | 15700 |
| 2023-08-24 | 15.60 | $15.03 | 11400 |
| 2023-08-23 | 15.67 | $15.18 | 8328 |
| 2023-08-22 | 15.71 | $15.18 | 12900 |
| 2023-08-21 | 15.77 | $15.10 | 16036 |
| 2023-08-18 | 15.84 | $15.36 | 18300 |
| 2023-08-17 | 15.87 | $15.28 | 16330 |
| 2023-08-16 | 15.92 | $15.52 | 28133 |
| 2023-08-15 | 15.92 | $16.23 | 24000 |
| 2023-08-14 | 15.76 | $16.31 | 31218 |
| 2023-08-11 | 15.56 | $15.98 | 46100 |
| 2023-08-10 | 15.39 | $15.65 | 20800 |
| 2023-08-09 | 15.26 | $15.35 | 24400 |
| 2023-08-08 | 15.17 | $15.17 | 13519 |
| 2023-08-07 | 15.10 | $15.03 | 24031 |
| 2023-08-04 | 15.04 | $15.31 | 18400 |
| 2023-08-03 | 14.91 | $15.04 | 25426 |
| 2023-08-02 | 14.81 | $15.01 | 11000 |
| 2023-08-01 | 14.70 | $15.22 | 22815 |
| 2023-07-31 | 14.53 | $14.60 | 25226 |
| 2023-07-28 | 14.45 | $14.51 | 64100 |
| 2023-07-27 | 14.38 | $14.79 | 22700 |
| 2023-07-26 | 14.24 | $14.91 | 42713 |
| 2023-07-25 | 14.05 | $15.08 | 31213 |
| 2023-07-24 | 13.78 | $14.89 | 26415 |
| 2023-07-21 | 13.51 | $14.38 | 45100 |
| 2023-07-20 | 13.31 | $14.60 | 75745 |
| 2023-07-19 | 13.02 | $13.21 | 25522 |
| 2023-07-18 | 12.99 | $13.33 | 19340 |
| 2023-07-17 | 12.92 | $13.16 | 24424 |
| 2023-07-14 | 12.87 | $12.96 | 16028 |
| 2023-07-13 | 12.86 | $12.82 | 15801 |
| 2023-07-12 | 12.88 | $12.73 | 21111 |
| 2023-07-11 | 12.93 | $12.44 | 10204 |
| 2023-07-10 | 13.04 | $12.51 | 22500 |
| 2023-07-07 | 13.15 | $12.68 | 71400 |
| 2023-07-06 | 13.25 | $12.41 | 61516 |
| 2023-07-05 | 13.42 | $13.32 | 39202 |
| 2023-07-03 | 13.42 | $13.51 | 19500 |
| 2023-06-30 | 13.39 | $13.35 | 32000 |
| 2023-06-29 | 13.38 | $13.26 | 30500 |
| 2023-06-28 | 13.38 | $13.08 | 44024 |
| 2023-06-27 | 13.43 | $12.79 | 51341 |
| 2023-06-26 | 13.54 | $13.10 | 68100 |
| 2023-06-23 | 13.60 | $13.80 | 1.0M |
| 2023-06-22 | 13.53 | $14.75 | 55803 |
| 2023-06-21 | 13.24 | $14.02 | 52446 |
| 2023-06-20 | 13.06 | $13.52 | 39200 |
| 2023-06-16 | 12.95 | $13.38 | 37022 |
| 2023-06-15 | 12.86 | $13.62 | 34600 |
| 2023-06-14 | 12.70 | $13.42 | 27602 |
| 2023-06-13 | 12.55 | $13.36 | 31200 |
| 2023-06-12 | 12.40 | $13.53 | 32800 |
| 2023-06-09 | 12.19 | $13.06 | 21725 |
| 2023-06-08 | 12.04 | $13.24 | 42200 |
| 2023-06-07 | 11.83 | $13.00 | 50363 |
| 2023-06-06 | 11.65 | $12.59 | 41500 |
| 2023-06-05 | 11.53 | $12.18 | 17132 |
| 2023-06-02 | 11.47 | $12.15 | 29839 |
| 2023-06-01 | 11.42 | $11.77 | 12904 |
| 2023-05-31 | 11.45 | $11.62 | 9400 |
| 2023-05-30 | 11.52 | $11.61 | 14700 |
| 2023-05-26 | 11.60 | $11.60 | 11221 |
| 2023-05-25 | 11.71 | $11.50 | 16700 |
| 2023-05-24 | 11.86 | $11.46 | 12100 |
| 2023-05-23 | 12.04 | $11.75 | 16100 |
| 2023-05-22 | 12.20 | $11.99 | 20542 |
| 2023-05-19 | 12.34 | $12.11 | 20029 |
| 2023-05-18 | 12.49 | $12.24 | 20400 |
| 2023-05-17 | 12.63 | $12.00 | 14315 |
| 2023-05-16 | 12.85 | $11.50 | 27145 |
| 2023-05-15 | 13.22 | $11.65 | 19647 |
| 2023-05-12 | 13.61 | $12.06 | 24288 |
| 2023-05-11 | 13.99 | $11.62 | 26832 |
| 2023-05-10 | 14.52 | $12.02 | 24929 |
| 2023-05-09 | 15.05 | $12.94 | 78437 |
| 2023-05-08 | 15.47 | $15.42 | 18903 |
| 2023-05-05 | 15.44 | $15.74 | 17700 |
| 2023-05-04 | 15.33 | $15.44 | 10245 |
| 2023-05-03 | 15.26 | $15.57 | 20738 |
| 2023-05-02 | 15.15 | $15.14 | 16548 |
| 2023-05-01 | 15.12 | $14.49 | 17529 |
| 2023-04-28 | 15.21 | $15.12 | 11300 |
| 2023-04-27 | 15.19 | $14.79 | 11649 |
| 2023-04-26 | 15.23 | $14.84 | 9800 |
| 2023-04-25 | 15.26 | $14.66 | 19409 |
| 2023-04-24 | 15.33 | $14.99 | 15746 |
| 2023-04-21 | 15.34 | $14.68 | 14619 |
| 2023-04-20 | 15.41 | $14.66 | 9900 |
| 2023-04-19 | 15.50 | $15.32 | 11000 |
| 2023-04-18 | 15.46 | $15.37 | 11000 |
| 2023-04-17 | 15.39 | $15.40 | 27805 |
| 2023-04-14 | 15.30 | $15.45 | 26312 |
| 2023-04-13 | 15.19 | $15.45 | 24323 |
| 2023-04-12 | 15.05 | $15.35 | 10700 |
| 2023-04-11 | 14.91 | $15.01 | 16534 |
| 2023-04-10 | 14.81 | $14.95 | 15821 |
| 2023-04-06 | 14.71 | $15.07 | 25400 |
| 2023-04-05 | 14.56 | $14.60 | 6725 |
| 2023-04-04 | 14.48 | $14.42 | 8300 |
| 2023-04-03 | 14.43 | $14.47 | 72200 |
| 2023-03-31 | 14.35 | $14.60 | 19538 |
| 2023-03-30 | 14.23 | $14.68 | 10600 |
| 2023-03-29 | 14.07 | $14.42 | 8424 |
| 2023-03-28 | 13.93 | $14.48 | 13800 |
| 2023-03-27 | 13.76 | $14.60 | 19421 |
| 2023-03-24 | 13.53 | $14.73 | 20100 |
| 2023-03-23 | 13.24 | $13.81 | 15900 |
| 2023-03-22 | 13.09 | $13.36 | 12652 |
| 2023-03-21 | 13.01 | $13.15 | 17600 |
| 2023-03-20 | 12.96 | $13.03 | 27143 |
| 2023-03-17 | 12.93 | $12.77 | 7300 |
| 2023-03-16 | 12.94 | $12.99 | 15800 |
| 2023-03-15 | 12.91 | $12.71 | 4955 |
| 2023-03-14 | 12.94 | $12.88 | 6145 |
| 2023-03-13 | 12.93 | $12.88 | 6800 |
| 2023-03-10 | 12.92 | $12.69 | 11300 |
| 2023-03-09 | 12.94 | $12.88 | 4300 |
| 2023-03-08 | 12.93 | $12.83 | 3329 |
| 2023-03-07 | 12.93 | $12.58 | 8713 |
| 2023-03-06 | 12.98 | $12.79 | 5020 |
| 2023-03-03 | 12.99 | $12.78 | 5542 |
| 2023-03-02 | 13.00 | $12.80 | 6000 |
| 2023-03-01 | 13.01 | $12.78 | 9100 |
| 2023-02-28 | 13.02 | $12.85 | 10712 |
| 2023-02-27 | 13.01 | $12.69 | 13900 |
| 2023-02-24 | 13.04 | $12.77 | 3700 |
| 2023-02-23 | 13.05 | $12.92 | 11500 |
| 2023-02-22 | 13.03 | $12.50 | 25341 |
| 2023-02-21 | 13.10 | $12.67 | 15524 |
| 2023-02-17 | 13.13 | $13.08 | 15500 |
| 2023-02-16 | 13.08 | $13.04 | 15637 |
| 2023-02-15 | 13.03 | $13.07 | 7800 |
| 2023-02-14 | 12.96 | $12.89 | 6646 |
| 2023-02-13 | 12.92 | $12.88 | 12042 |
| 2023-02-10 | 12.86 | $12.57 | 9600 |
| 2023-02-09 | 12.86 | $12.57 | 5722 |
| 2023-02-08 | 12.86 | $12.64 | 6400 |
| 2023-02-07 | 12.84 | $12.63 | 13500 |
| 2023-02-06 | 12.81 | $12.70 | 18100 |
| 2023-02-03 | 12.76 | $12.69 | 15605 |
| 2023-02-02 | 12.70 | $12.86 | 13900 |
| 2023-02-01 | 12.60 | $12.57 | 10928 |
| 2023-01-31 | 12.53 | $12.49 | 6800 |
| 2023-01-30 | 12.46 | $12.36 | 7500 |
| 2023-01-27 | 12.41 | $12.40 | 12300 |
| 2023-01-26 | 12.34 | $12.46 | 6917 |
| 2023-01-25 | 12.24 | $12.40 | 8448 |
| 2023-01-24 | 12.13 | $12.38 | 7725 |
| 2023-01-23 | 12.00 | $12.22 | 18739 |
| 2023-01-20 | 11.89 | $11.88 | 6020 |
| 2023-01-19 | 11.82 | $11.82 | 6100 |
| 2023-01-18 | 11.76 | $11.80 | 13333 |
| 2023-01-17 | 11.68 | $11.81 | 27813 |
| 2023-01-13 | 11.59 | $11.80 | 20500 |
| 2023-01-12 | 11.48 | $12.13 | 33800 |
| 2023-01-11 | 11.28 | $12.33 | 10512 |
| 2023-01-10 | 11.00 | $11.98 | 8251 |
| 2023-01-09 | 10.75 | $11.66 | 13502 |
| 2023-01-06 | 10.53 | $11.34 | 10600 |
| 2023-01-05 | 10.33 | $10.82 | 18500 |
| 2023-01-04 | 10.22 | $10.91 | 7800 |
| 2023-01-03 | 10.06 | $10.71 | 29427 |
| 2022-12-30 | 9.93 | $10.18 | 23300 |
| 2022-12-29 | 9.88 | $10.03 | 8918 |
| 2022-12-28 | 9.86 | $9.99 | 18212 |
| 2022-12-27 | 9.84 | $10.15 | 59600 |
| 2022-12-23 | 9.79 | $9.81 | 15940 |
| 2022-12-22 | 9.80 | $9.81 | 9906 |
| 2022-12-21 | 9.82 | $9.86 | 15900 |
| 2022-12-20 | 9.82 | $9.78 | 52220 |
| 2022-12-19 | 9.85 | $10.24 | 34122 |
| 2022-12-16 | 9.78 | $10.02 | 20500 |
| 2022-12-15 | 9.75 | $10.09 | 25600 |
| 2022-12-14 | 9.70 | $9.90 | 61700 |
| 2022-12-13 | 9.69 | $9.25 | 109764 |
| 2022-12-12 | 9.81 | $9.90 | 15926 |
| 2022-12-09 | 9.82 | $9.98 | 5400 |
| 2022-12-08 | 9.81 | $9.97 | 11334 |
| 2022-12-07 | 9.80 | $9.79 | 7421 |
| 2022-12-06 | 9.83 | $10.07 | 33500 |
| 2022-12-05 | 9.81 | $9.69 | 16800 |
| 2022-12-02 | 9.87 | $9.82 | 24800 |
| 2022-12-01 | 9.91 | $10.24 | 39000 |
| 2022-11-30 | 9.87 | $10.11 | 8400 |
| 2022-11-29 | 9.85 | $10.21 | 24200 |
| 2022-11-28 | 9.81 | $10.22 | 19043 |
| 2022-11-25 | 9.76 | $9.83 | 5900 |
| 2022-11-23 | 9.79 | $9.60 | 18400 |
| 2022-11-22 | 9.88 | $9.60 | 32000 |
| 2022-11-21 | 9.98 | $9.65 | 7628 |
| 2022-11-18 | 10.09 | $9.61 | 63800 |
| 2022-11-17 | 10.23 | $9.87 | 23200 |
| 2022-11-16 | 10.33 | $10.04 | 14908 |
| 2022-11-15 | 10.42 | $10.11 | 19550 |
| 2022-11-14 | 10.51 | $10.28 | 13513 |
| 2022-11-11 | 10.58 | $10.22 | 25000 |
| 2022-11-10 | 10.67 | $10.25 | 31500 |
| 2022-11-09 | 10.78 | $10.67 | 6400 |
| 2022-11-08 | 10.81 | $10.63 | 9631 |
| 2022-11-07 | 10.85 | $10.59 | 9000 |
| 2022-11-04 | 10.92 | $10.50 | 14200 |
| 2022-11-03 | 11.01 | $10.46 | 12400 |
| 2022-11-02 | 11.12 | $10.45 | 15318 |
| 2022-11-01 | 11.25 | $10.60 | 65129 |
| 2022-10-31 | 11.37 | $10.86 | 14800 |
| 2022-10-28 | 11.46 | $11.15 | 6400 |
| 2022-10-27 | 11.50 | $10.82 | 38633 |
| 2022-10-26 | 11.61 | $12.25 | 4920 |
| 2022-10-25 | 11.43 | $12.49 | 4429 |
| 2022-10-24 | 11.18 | $12.27 | 82200 |
| 2022-10-21 | 10.93 | $11.56 | 16300 |
| 2022-10-20 | 10.79 | $11.19 | 44000 |
| 2022-10-19 | 10.70 | $10.90 | 8808 |
| 2022-10-18 | 10.66 | $11.08 | 13300 |
| 2022-10-17 | 10.58 | $11.01 | 10722 |
| 2022-10-14 | 10.50 | $10.70 | 5708 |
| 2022-10-13 | 10.47 | $10.91 | 13431 |
| 2022-10-12 | 10.39 | $10.79 | 9100 |
| 2022-10-11 | 10.33 | $10.65 | 8215 |
| 2022-10-10 | 10.29 | $10.55 | 6316 |
| 2022-10-07 | 10.27 | $10.76 | 10302 |
| 2022-10-06 | 10.20 | $10.99 | 16900 |
| 2022-10-05 | 10.07 | $10.53 | 7400 |
| 2022-10-04 | 10.02 | $10.97 | 21448 |
| 2022-10-03 | 9.87 | $10.11 | 17000 |
| 2022-09-30 | 9.88 | $9.95 | 13838 |
| 2022-09-29 | 9.94 | $10.00 | 9300 |
| 2022-09-28 | 9.99 | $10.14 | 14500 |
| 2022-09-27 | 10.02 | $10.02 | 6339 |
| 2022-09-26 | 10.09 | $9.95 | 14839 |
| 2022-09-23 | 10.19 | $10.06 | 40300 |
| 2022-09-22 | 10.29 | $10.05 | 18827 |
| 2022-09-21 | 10.40 | $10.26 | 11700 |
| 2022-09-20 | 10.49 | $10.29 | 16400 |
| 2022-09-19 | 10.60 | $10.36 | 19800 |
| 2022-09-16 | 10.71 | $10.42 | 27100 |
| 2022-09-15 | 10.83 | $10.69 | 7700 |
| 2022-09-14 | 10.91 | $10.78 | 19042 |
| 2022-09-13 | 10.99 | $10.90 | 17002 |
| 2022-09-12 | 11.06 | $10.96 | 11334 |
| 2022-09-09 | 11.13 | $11.02 | 9300 |
| 2022-09-08 | 11.20 | $10.85 | 8324 |
| 2022-09-07 | 11.32 | $11.01 | 11000 |
| 2022-09-06 | 11.42 | $11.00 | 26013 |
| 2022-09-02 | 11.55 | $11.18 | 23200 |
| 2022-09-01 | 11.67 | $11.43 | 21722 |
| 2022-08-31 | 11.75 | $11.71 | 8449 |
| 2022-08-30 | 11.78 | $11.71 | 16233 |
| 2022-08-29 | 11.83 | $11.75 | 22600 |
| 2022-08-26 | 11.87 | $11.78 | 15100 |
| 2022-08-25 | 11.92 | $11.95 | 4400 |
| 2022-08-24 | 11.94 | $11.88 | 10100 |
| 2022-08-23 | 11.98 | $11.87 | 5614 |
| 2022-08-22 | 12.02 | $11.88 | 22038 |
| 2022-08-19 | 12.08 | $12.09 | 12242 |
| 2022-08-18 | 12.10 | $12.20 | 4824 |
| 2022-08-17 | 12.10 | $12.27 | 8000 |
| 2022-08-16 | 12.09 | $12.57 | 16200 |
| 2022-08-15 | 12.01 | $12.11 | 8644 |
| 2022-08-12 | 12.02 | $12.14 | 11116 |
| 2022-08-11 | 12.03 | $12.21 | 15502 |
| 2022-08-10 | 12.02 | $11.69 | 14400 |
| 2022-08-09 | 12.13 | $11.40 | 38622 |
| 2022-08-08 | 12.31 | $11.78 | 40379 |
| 2022-08-05 | 12.45 | $12.10 | 36239 |
| 2022-08-04 | 12.54 | $11.98 | 47600 |
| 2022-08-03 | 12.67 | $12.39 | 13500 |
| 2022-08-02 | 12.74 | $12.63 | 13200 |
| 2022-08-01 | 12.77 | $12.56 | 10406 |
| 2022-07-29 | 12.81 | $12.61 | 13000 |
| 2022-07-28 | 12.86 | $12.57 | 16500 |
| 2022-07-27 | 12.92 | $12.73 | 31200 |
| 2022-07-26 | 12.95 | $12.95 | 15613 |
| 2022-07-25 | 12.95 | $13.10 | 9800 |
| 2022-07-22 | 12.91 | $13.20 | 14025 |
| 2022-07-21 | 12.84 | $13.24 | 16600 |
| 2022-07-20 | 12.75 | $13.15 | 13830 |
| 2022-07-19 | 12.67 | $12.95 | 18900 |
| 2022-07-18 | 12.62 | $12.96 | 17731 |
| 2022-07-15 | 12.56 | $12.72 | 22145 |
| 2022-07-14 | 12.54 | $12.35 | 10900 |
| 2022-07-13 | 12.60 | $12.59 | 4100 |
| 2022-07-12 | 12.61 | $12.68 | 12018 |
| 2022-07-11 | 12.61 | $12.53 | 11400 |
| 2022-07-08 | 12.65 | $12.98 | 12010 |
| 2022-07-07 | 12.59 | $13.09 | 48400 |
| 2022-07-06 | 12.50 | $12.13 | 26400 |
| 2022-07-05 | 12.60 | $12.44 | 41300 |
| 2022-07-01 | 12.65 | $12.58 | 16000 |
| 2022-06-30 | 12.69 | $12.99 | 14000 |
| 2022-06-29 | 12.64 | $13.00 | 52300 |
| 2022-06-28 | 12.58 | $12.67 | 44847 |
| 2022-06-27 | 12.59 | $12.59 | 53010 |
| 2022-06-24 | 12.61 | $12.87 | 1.2M |
| 2022-06-23 | 12.58 | $12.76 | 62200 |
| 2022-06-22 | 12.57 | $12.25 | 64400 |
| 2022-06-21 | 12.67 | $12.23 | 65929 |
| 2022-06-17 | 12.78 | $12.20 | 67700 |
| 2022-06-16 | 12.93 | $12.03 | 65343 |
| 2022-06-15 | 13.13 | $12.68 | 30500 |
| 2022-06-14 | 13.23 | $12.78 | 49014 |
| 2022-06-13 | 13.33 | $12.93 | 50741 |
| 2022-06-10 | 13.40 | $13.12 | 32600 |
| 2022-06-09 | 13.45 | $13.79 | 57838 |
| 2022-06-08 | 13.37 | $13.83 | 54437 |
| 2022-06-07 | 13.26 | $14.06 | 79900 |
| 2022-06-06 | 13.09 | $12.92 | 58736 |
| 2022-06-03 | 13.13 | $13.21 | 29100 |
| 2022-06-02 | 13.11 | $13.41 | 36429 |
| 2022-06-01 | 13.06 | $13.04 | 32343 |
| 2022-05-31 | 13.07 | $13.39 | 35031 |
| 2022-05-27 | 13.00 | $13.44 | 38714 |
| 2022-05-26 | 12.92 | $13.37 | 50700 |
| 2022-05-25 | 12.84 | $12.59 | 60900 |
| 2022-05-24 | 12.92 | $12.53 | 24200 |
| 2022-05-23 | 13.02 | $12.82 | 24649 |
| 2022-05-20 | 13.07 | $13.03 | 38500 |
| 2022-05-19 | 13.09 | $13.11 | 33700 |
| 2022-05-18 | 13.10 | $13.10 | 35500 |
| 2022-05-17 | 13.11 | $13.61 | 37017 |
| 2022-05-16 | 13.01 | $13.29 | 42600 |
| 2022-05-13 | 12.97 | $13.00 | 44900 |
| 2022-05-12 | 12.98 | $12.54 | 50338 |
| 2022-05-11 | 13.09 | $12.52 | 76417 |
| 2022-05-10 | 13.23 | $13.10 | 61300 |
| 2022-05-09 | 13.26 | $13.05 | 45100 |
| 2022-05-06 | 13.32 | $13.28 | 48032 |
| 2022-05-05 | 13.33 | $13.28 | 47800 |
| 2022-05-04 | 13.34 | $13.91 | 43339 |
| 2022-05-03 | 13.23 | $13.09 | 28934 |
| 2022-05-02 | 13.26 | $13.16 | 45600 |
| 2022-04-29 | 13.29 | $13.15 | 52200 |
| 2022-04-28 | 13.33 | $13.22 | 38910 |
| 2022-04-27 | 13.36 | $13.28 | 52542 |
| 2022-04-26 | 13.38 | $13.02 | 69115 |
| 2022-04-25 | 13.46 | $13.84 | 39649 |
| 2022-04-22 | 13.38 | $13.39 | 44631 |
| 2022-04-21 | 13.38 | $13.40 | 74104 |
| 2022-04-20 | 13.38 | $14.13 | 76500 |
| 2022-04-19 | 13.23 | $13.95 | 71408 |
| 2022-04-18 | 13.09 | $13.25 | 61629 |
| 2022-04-14 | 13.08 | $13.36 | 138836 |
| 2022-04-13 | 13.04 | $13.08 | 26900 |
| 2022-04-12 | 13.06 | $12.92 | 33111 |
| 2022-04-11 | 13.11 | $13.00 | 31500 |
| 2022-04-08 | 13.16 | $12.69 | 39700 |
| 2022-04-07 | 13.28 | $12.88 | 21100 |
| 2022-04-06 | 13.39 | $12.86 | 26100 |
| 2022-04-05 | 13.51 | $12.94 | 26114 |
| 2022-04-04 | 13.64 | $13.40 | 29247 |
| 2022-04-01 | 13.69 | $13.39 | 30441 |
| 2022-03-31 | 13.75 | $13.20 | 59941 |
| 2022-03-30 | 13.86 | $14.10 | 21200 |
| 2022-03-29 | 13.80 | $14.09 | 26131 |
| 2022-03-28 | 13.72 | $14.11 | 27700 |
| 2022-03-25 | 13.64 | $13.80 | 24437 |
| 2022-03-24 | 13.60 | $13.87 | 31900 |
| 2022-03-23 | 13.55 | $13.78 | 36925 |
| 2022-03-22 | 13.50 | $13.86 | 27627 |
| 2022-03-21 | 13.43 | $14.05 | 47527 |
| 2022-03-18 | 13.32 | $14.23 | 63308 |
| 2022-03-17 | 13.14 | $14.10 | 13900 |
| 2022-03-16 | 12.96 | $13.85 | 36247 |
| 2022-03-15 | 12.82 | $13.08 | 20300 |
| 2022-03-14 | 12.81 | $12.62 | 41200 |
| 2022-03-11 | 12.90 | $12.84 | 17534 |
| 2022-03-10 | 12.96 | $13.25 | 28639 |
| 2022-03-09 | 12.95 | $13.13 | 10912 |
| 2022-03-08 | 12.96 | $13.10 | 13300 |
| 2022-03-07 | 12.98 | $13.07 | 24243 |
| 2022-03-04 | 13.02 | $13.14 | 53086 |
| 2022-03-03 | 13.05 | $13.36 | 15700 |
| 2022-03-02 | 13.04 | $13.37 | 14100 |
| 2022-03-01 | 13.04 | $13.06 | 26107 |
| 2022-02-28 | 13.09 | $13.25 | 29515 |
| 2022-02-25 | 13.13 | $13.36 | 17905 |
| 2022-02-24 | 13.14 | $13.01 | 25203 |
| 2022-02-23 | 13.24 | $13.13 | 21508 |
| 2022-02-22 | 13.33 | $13.24 | 33400 |
| 2022-02-18 | 13.41 | $13.45 | 15000 |
| 2022-02-17 | 13.47 | $13.45 | 21423 |
| 2022-02-16 | 13.54 | $13.66 | 11600 |
| 2022-02-15 | 13.58 | $13.50 | 41328 |
| 2022-02-14 | 13.66 | $13.45 | 21000 |
| 2022-02-11 | 13.78 | $13.52 | 17349 |
| 2022-02-10 | 13.89 | $13.98 | 13800 |
| 2022-02-09 | 13.93 | $14.38 | 12144 |
| 2022-02-08 | 13.90 | $14.38 | 11000 |
| 2022-02-07 | 13.87 | $14.15 | 17046 |
| 2022-02-04 | 13.88 | $14.00 | 24011 |
| 2022-02-03 | 13.93 | $14.05 | 22600 |
| 2022-02-02 | 13.98 | $14.71 | 23123 |
| 2022-02-01 | 13.90 | $14.26 | 26016 |
| 2022-01-31 | 13.91 | $14.30 | 14017 |
| 2022-01-28 | 13.92 | $13.93 | 25500 |
| 2022-01-27 | 14.01 | $13.63 | 7627 |
| 2022-01-26 | 14.19 | $13.86 | 22600 |
| 2022-01-25 | 14.35 | $14.29 | 13615 |
| 2022-01-24 | 14.44 | $14.54 | 33816 |
| 2022-01-21 | 14.51 | $13.71 | 39149 |
| 2022-01-20 | 14.76 | $14.20 | 25000 |
| 2022-01-19 | 14.96 | $14.25 | 51100 |
| 2022-01-18 | 15.18 | $13.92 | 60440 |
| 2022-01-14 | 15.51 | $15.10 | 29136 |
| 2022-01-13 | 15.65 | $15.61 | 12300 |
| 2022-01-12 | 15.70 | $15.64 | 13914 |
| 2022-01-11 | 15.75 | $15.65 | 19400 |
| 2022-01-10 | 15.82 | $15.58 | 27325 |
| 2022-01-07 | 15.91 | $16.35 | 8920 |
| 2022-01-06 | 15.86 | $16.39 | 25206 |
| 2022-01-05 | 15.80 | $16.80 | 43000 |
| 2022-01-04 | 15.64 | $17.00 | 34746 |
| 2022-01-03 | 15.41 | $16.48 | 26400 |
| 2021-12-31 | 15.26 | $15.79 | 19806 |
| 2021-12-30 | 15.24 | $15.65 | 10600 |
| 2021-12-29 | 15.25 | $15.67 | 15906 |
| 2021-12-28 | 15.26 | $15.62 | 32309 |
| 2021-12-27 | 15.29 | $15.66 | 12100 |
| 2021-12-23 | 15.32 | $15.69 | 13422 |
| 2021-12-22 | 15.35 | $15.60 | 20900 |
| 2021-12-21 | 15.42 | $15.41 | 22904 |
| 2021-12-20 | 15.54 | $15.40 | 28120 |
| 2021-12-17 | 15.68 | $15.21 | 91200 |
| 2021-12-16 | 15.90 | $16.17 | 30400 |
| 2021-12-15 | 15.96 | $16.41 | 59717 |
| 2021-12-14 | 15.97 | $16.29 | 95800 |
| 2021-12-13 | 16.03 | $16.15 | 13200 |
| 2021-12-10 | 16.13 | $16.12 | 21610 |
| 2021-12-09 | 16.25 | $15.59 | 18400 |
| 2021-12-08 | 16.52 | $16.15 | 11609 |
| 2021-12-07 | 16.71 | $16.29 | 29500 |
| 2021-12-06 | 16.92 | $15.14 | 58612 |
| 2021-12-03 | 17.40 | $15.64 | 25604 |
| 2021-12-02 | 17.86 | $16.53 | 29200 |
| 2021-12-01 | 18.21 | $16.37 | 34100 |
| 2021-11-30 | 18.65 | $17.01 | 103100 |
| 2021-11-29 | 19.03 | $17.76 | 23114 |
| 2021-11-26 | 19.31 | $19.08 | 16800 |
| 2021-11-24 | 19.37 | $19.59 | 10319 |
| 2021-11-23 | 19.32 | $19.57 | 17206 |
| 2021-11-22 | 19.27 | $19.51 | 17700 |
| 2021-11-19 | 19.22 | $19.51 | 11244 |
| 2021-11-18 | 19.17 | $19.57 | 16023 |
| 2021-11-17 | 19.10 | $19.39 | 22900 |
| 2021-11-16 | 19.05 | $19.53 | 22400 |
| 2021-11-15 | 18.97 | $19.52 | 13729 |
| 2021-11-12 | 18.87 | $19.00 | 10526 |
| 2021-11-11 | 18.88 | $18.93 | 7845 |
| 2021-11-10 | 18.90 | $18.78 | 14515 |
| 2021-11-09 | 18.96 | $18.54 | 17934 |
| 2021-11-08 | 19.07 | $19.25 | 14636 |
| 2021-11-05 | 19.06 | $20.14 | 24900 |
| 2021-11-04 | 18.86 | $19.16 | 18640 |
| 2021-11-03 | 18.84 | $18.71 | 24816 |
| 2021-11-02 | 18.91 | $18.73 | 13614 |
| 2021-11-01 | 18.99 | $19.01 | 18200 |
| 2021-10-29 | 19.03 | $18.71 | 13828 |
| 2021-10-28 | 19.14 | $19.01 | 13044 |
| 2021-10-27 | 19.20 | $19.10 | 10107 |
| 2021-10-26 | 19.26 | $19.29 | 13100 |
| 2021-10-25 | 19.28 | $19.63 | 12641 |
| 2021-10-22 | 19.24 | $19.30 | 13048 |
| 2021-10-21 | 19.27 | $19.42 | 10100 |
| 2021-10-20 | 19.28 | $19.47 | 8200 |
| 2021-10-19 | 19.28 | $19.87 | 9706 |
| 2021-10-18 | 19.20 | $20.05 | 42400 |
| 2021-10-15 | 19.07 | $19.88 | 27731 |
| 2021-10-14 | 18.95 | $19.79 | 27800 |
| 2021-10-13 | 18.84 | $19.64 | 16400 |
| 2021-10-12 | 18.75 | $19.36 | 20147 |
| 2021-10-11 | 18.71 | $19.23 | 20843 |
| 2021-10-08 | 18.69 | $19.46 | 14100 |
| 2021-10-07 | 18.63 | $19.37 | 38200 |
| 2021-10-06 | 18.58 | $18.71 | 16200 |
| 2021-10-05 | 18.67 | $18.78 | 16200 |
| 2021-10-04 | 18.76 | $18.87 | 19713 |
| 2021-10-01 | 18.86 | $18.89 | 46944 |
| 2021-09-30 | 18.97 | $18.91 | 47100 |
| 2021-09-29 | 19.10 | $20.21 | 28800 |
| 2021-09-28 | 18.99 | $19.57 | 30916 |
| 2021-09-27 | 18.99 | $19.76 | 30815 |
| 2021-09-24 | 18.97 | $19.35 | 33226 |
| 2021-09-23 | 19.04 | $19.32 | 38900 |
| 2021-09-22 | 19.13 | $18.92 | 35500 |
| 2021-09-21 | 19.32 | $18.49 | 110600 |
| 2021-09-20 | 19.65 | $18.15 | 105700 |
| 2021-09-17 | 20.10 | $18.98 | 133234 |
| 2021-09-16 | 20.47 | $19.00 | 72018 |
| 2021-09-15 | 20.89 | $19.55 | 58800 |
| 2021-09-14 | 21.26 | $19.99 | 33800 |
| 2021-09-13 | 21.61 | $20.97 | 26223 |
| 2021-09-10 | 21.81 | $21.01 | 27203 |
| 2021-09-09 | 22.04 | $21.05 | 21000 |
| 2021-09-08 | 22.30 | $21.02 | 30506 |
| 2021-09-07 | 22.61 | $21.79 | 14000 |
| 2021-09-03 | 22.81 | $21.95 | 31900 |
| 2021-09-02 | 23.01 | $22.67 | 20540 |
| 2021-09-01 | 23.09 | $22.86 | 14049 |
| 2021-08-31 | 23.14 | $23.10 | 17841 |
| 2021-08-30 | 23.15 | $23.17 | 14218 |
| 2021-08-27 | 23.15 | $23.29 | 34772 |
| 2021-08-26 | 23.12 | $23.32 | 9628 |
| 2021-08-25 | 23.08 | $23.43 | 20211 |
| 2021-08-24 | 23.01 | $23.35 | 141800 |
| 2021-08-23 | 22.95 | $23.15 | 19043 |
| 2021-08-20 | 22.91 | $23.14 | 18400 |
| 2021-08-19 | 22.88 | $22.98 | 20912 |
| 2021-08-18 | 22.88 | $22.44 | 32200 |
| 2021-08-17 | 22.99 | $22.78 | 24300 |
| 2021-08-16 | 23.04 | $22.86 | 19646 |
| 2021-08-13 | 23.09 | $23.01 | 8405 |
| 2021-08-12 | 23.12 | $22.98 | 17519 |
| 2021-08-11 | 23.16 | $23.32 | 25200 |
| 2021-08-10 | 23.13 | $23.18 | 9300 |
| 2021-08-09 | 23.12 | $23.53 | 18203 |
| 2021-08-06 | 23.05 | $23.29 | 6800 |
| 2021-08-05 | 23.01 | $23.58 | 9539 |
| 2021-08-04 | 22.91 | $23.07 | 8942 |
| 2021-08-03 | 22.89 | $22.91 | 5809 |
| 2021-08-02 | 22.91 | $22.70 | 19000 |
| 2021-07-30 | 22.98 | $22.70 | 20530 |
| 2021-07-29 | 23.07 | $22.68 | 24837 |
| 2021-07-28 | 23.17 | $23.04 | 9400 |
| 2021-07-27 | 23.21 | $23.09 | 14000 |
| 2021-07-26 | 23.24 | $23.64 | 24941 |
| 2021-07-23 | 23.17 | $23.60 | 5500 |
| 2021-07-22 | 23.10 | $23.49 | 6109 |
| 2021-07-21 | 23.03 | $23.82 | 22129 |
| 2021-07-20 | 22.89 | $23.56 | 26818 |
| 2021-07-19 | 22.79 | $23.06 | 39800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
18.54
2026-07-15
Close Price
$18.98
Vol: 55100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.56
Average
14.73
Maximum
23.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.54 | $18.98 | 55100 |
| 2026-07-14 | 18.41 | $18.17 | 37101 |
| 2026-07-13 | 18.51 | $18.48 | 31300 |
| 2026-07-10 | 18.53 | $18.29 | 25545 |
| 2026-07-09 | 18.62 | $18.31 | 20500 |
| 2026-07-08 | 18.72 | $18.40 | 30152 |
| 2026-07-07 | 18.81 | $18.32 | 40300 |
| 2026-07-06 | 18.95 | $18.82 | 43710 |
| 2026-07-02 | 18.95 | $19.06 | 21022 |
| 2026-07-01 | 18.88 | $19.14 | 36813 |
| 2026-06-30 | 18.77 | $18.78 | 21349 |
| 2026-06-29 | 18.74 | $18.90 | 46600 |
| 2026-06-26 | 18.67 | $19.28 | 182600 |
| 2026-06-25 | 18.46 | $18.42 | 27315 |
| 2026-06-24 | 18.47 | $18.55 | 29200 |
| 2026-06-23 | 18.45 | $18.82 | 19900 |
| 2026-06-22 | 18.34 | $18.66 | 30000 |
| 2026-06-18 | 18.25 | $18.65 | 60096 |
| 2026-06-17 | 18.16 | $18.13 | 37900 |
| 2026-06-16 | 18.20 | $18.26 | 21624 |
| 2026-06-15 | 18.22 | $18.39 | 34439 |
| 2026-06-12 | 18.21 | $18.63 | 14500 |
| 2026-06-11 | 18.11 | $18.45 | 20708 |
| 2026-06-10 | 18.06 | $18.56 | 26811 |
| 2026-06-09 | 17.96 | $18.20 | 33347 |
| 2026-06-08 | 17.97 | $18.00 | 34800 |
| 2026-06-05 | 18.04 | $17.90 | 21200 |
| 2026-06-04 | 18.16 | $18.31 | 19735 |
| 2026-06-03 | 18.18 | $17.70 | 27841 |
| 2026-06-02 | 18.40 | $17.89 | 16902 |
| 2026-06-01 | 18.61 | $18.15 | 27707 |
| 2026-05-29 | 18.79 | $18.77 | 29424 |
| 2026-05-28 | 18.81 | $19.10 | 19044 |
| 2026-05-27 | 18.73 | $19.18 | 24200 |
| 2026-05-26 | 18.61 | $18.82 | 42200 |
| 2026-05-22 | 18.58 | $18.70 | 29649 |
| 2026-05-21 | 18.57 | $18.63 | 26242 |
| 2026-05-20 | 18.59 | $18.54 | 35800 |
| 2026-05-19 | 18.64 | $18.41 | 36335 |
| 2026-05-18 | 18.75 | $18.61 | 65600 |
| 2026-05-15 | 18.81 | $18.35 | 34041 |
| 2026-05-14 | 18.97 | $18.58 | 20515 |
| 2026-05-13 | 19.08 | $18.37 | 76100 |
| 2026-05-12 | 19.29 | $17.89 | 46700 |
| 2026-05-11 | 19.68 | $19.12 | 44300 |
| 2026-05-08 | 19.76 | $19.65 | 28900 |
| 2026-05-07 | 19.69 | $19.80 | 63438 |
| 2026-05-06 | 19.54 | $20.76 | 51002 |
| 2026-05-05 | 19.04 | $19.88 | 90916 |
| 2026-05-04 | 18.71 | $19.91 | 117531 |
| 2026-05-01 | 18.29 | $18.21 | 18537 |
| 2026-04-30 | 18.32 | $18.70 | 53300 |
| 2026-04-29 | 18.19 | $17.54 | 24600 |
| 2026-04-28 | 18.40 | $18.34 | 14221 |
| 2026-04-27 | 18.40 | $18.39 | 32633 |
| 2026-04-24 | 18.38 | $18.09 | 13700 |
| 2026-04-23 | 18.44 | $18.09 | 20328 |
| 2026-04-22 | 18.52 | $18.17 | 23300 |
| 2026-04-21 | 18.58 | $18.53 | 20200 |
| 2026-04-20 | 18.53 | $18.43 | 18600 |
| 2026-04-17 | 18.49 | $18.75 | 34078 |
| 2026-04-16 | 18.34 | $18.08 | 17543 |
| 2026-04-15 | 18.35 | $18.16 | 34800 |
| 2026-04-14 | 18.34 | $18.88 | 70440 |
| 2026-04-13 | 18.10 | $18.29 | 38800 |
| 2026-04-10 | 17.97 | $17.83 | 47300 |
| 2026-04-09 | 17.96 | $17.59 | 33305 |
| 2026-04-08 | 18.02 | $17.78 | 21000 |
| 2026-04-07 | 18.01 | $17.40 | 36700 |
| 2026-04-06 | 18.12 | $17.28 | 58610 |
| 2026-04-02 | 18.28 | $18.21 | 44900 |
| 2026-04-01 | 18.17 | $18.15 | 66848 |
| 2026-03-31 | 18.05 | $17.17 | 57900 |
| 2026-03-30 | 18.19 | $17.51 | 36730 |
| 2026-03-27 | 18.25 | $17.35 | 40000 |
| 2026-03-26 | 18.35 | $17.55 | 30422 |
| 2026-03-25 | 18.39 | $17.93 | 35000 |
| 2026-03-24 | 18.31 | $18.09 | 31000 |
| 2026-03-23 | 18.14 | $18.48 | 64291 |
| 2026-03-20 | 17.79 | $17.55 | 69400 |
| 2026-03-19 | 17.64 | $17.71 | 50287 |
| 2026-03-18 | 17.39 | $17.31 | 78000 |
| 2026-03-17 | 17.19 | $18.10 | 95600 |
| 2026-03-16 | 16.69 | $17.17 | 78479 |
| 2026-03-13 | 16.36 | $17.18 | 47600 |
| 2026-03-12 | 15.95 | $16.57 | 66100 |
| 2026-03-11 | 15.62 | $16.73 | 81607 |
| 2026-03-10 | 15.17 | $15.42 | 66500 |
| 2026-03-09 | 15.03 | $15.58 | 84344 |
| 2026-03-06 | 14.80 | $15.00 | 53715 |
| 2026-03-05 | 14.70 | $14.48 | 17400 |
| 2026-03-04 | 14.74 | $15.16 | 17100 |
| 2026-03-03 | 14.58 | $14.88 | 20100 |
| 2026-03-02 | 14.46 | $14.69 | 35019 |
| 2026-02-27 | 14.38 | $14.40 | 33406 |
| 2026-02-26 | 14.37 | $14.92 | 11536 |
| 2026-02-25 | 14.19 | $14.45 | 12215 |
| 2026-02-24 | 14.12 | $14.42 | 8005 |
| 2026-02-23 | 14.05 | $14.11 | 17449 |
| 2026-02-20 | 14.06 | $14.11 | 9632 |
| 2026-02-19 | 14.07 | $13.95 | 8424 |
| 2026-02-18 | 14.14 | $13.89 | 11800 |
| 2026-02-17 | 14.24 | $14.04 | 7100 |
| 2026-02-13 | 14.32 | $14.05 | 12525 |
| 2026-02-12 | 14.41 | $14.24 | 13100 |
| 2026-02-11 | 14.45 | $14.19 | 7907 |
| 2026-02-10 | 14.52 | $14.25 | 12825 |
| 2026-02-09 | 14.59 | $14.11 | 14400 |
| 2026-02-06 | 14.71 | $14.31 | 22000 |
| 2026-02-05 | 14.78 | $14.64 | 14312 |
| 2026-02-04 | 14.77 | $14.78 | 18219 |
| 2026-02-03 | 14.70 | $14.88 | 28500 |
| 2026-02-02 | 14.57 | $14.86 | 22743 |
| 2026-01-30 | 14.43 | $14.54 | 23830 |
| 2026-01-29 | 14.35 | $14.26 | 8724 |
| 2026-01-28 | 14.33 | $14.10 | 16546 |
| 2026-01-27 | 14.36 | $14.24 | 7600 |
| 2026-01-26 | 14.34 | $14.40 | 20725 |
| 2026-01-23 | 14.27 | $14.14 | 12235 |
| 2026-01-22 | 14.25 | $14.41 | 17300 |
| 2026-01-21 | 14.15 | $14.19 | 12900 |
| 2026-01-20 | 14.08 | $13.80 | 25600 |
| 2026-01-16 | 14.12 | $14.06 | 15115 |
| 2026-01-15 | 14.09 | $13.98 | 12839 |
| 2026-01-14 | 14.06 | $13.86 | 13535 |
| 2026-01-13 | 14.06 | $13.96 | 17205 |
| 2026-01-12 | 14.02 | $13.92 | 27300 |
| 2026-01-09 | 13.99 | $13.72 | 16100 |
| 2026-01-08 | 14.00 | $14.10 | 19040 |
| 2026-01-07 | 13.88 | $14.09 | 27800 |
| 2026-01-06 | 13.75 | $14.00 | 41809 |
| 2026-01-05 | 13.60 | $13.85 | 35200 |
| 2026-01-02 | 13.46 | $13.69 | 32100 |
| 2025-12-31 | 13.35 | $13.49 | 29930 |
| 2025-12-30 | 13.26 | $13.41 | 30200 |
| 2025-12-29 | 13.18 | $13.32 | 18400 |
| 2025-12-26 | 13.11 | $13.38 | 12300 |
| 2025-12-24 | 13.00 | $13.22 | 12700 |
| 2025-12-23 | 12.92 | $12.75 | 22200 |
| 2025-12-22 | 12.97 | $12.74 | 23400 |
| 2025-12-19 | 13.03 | $12.79 | 34200 |
| 2025-12-18 | 13.09 | $12.99 | 16000 |
| 2025-12-17 | 13.09 | $13.05 | 18631 |
| 2025-12-16 | 13.07 | $13.13 | 16541 |
| 2025-12-15 | 13.02 | $13.04 | 27700 |
| 2025-12-12 | 12.98 | $13.10 | 24000 |
| 2025-12-11 | 12.91 | $13.14 | 49900 |
| 2025-12-10 | 12.82 | $12.61 | 106032 |
| 2025-12-09 | 12.86 | $12.70 | 15009 |
| 2025-12-08 | 12.89 | $12.67 | 20700 |
| 2025-12-05 | 12.93 | $12.57 | 12145 |
| 2025-12-04 | 13.01 | $12.65 | 28434 |
| 2025-12-03 | 13.08 | $13.02 | 27100 |
| 2025-12-02 | 13.04 | $12.35 | 23329 |
| 2025-12-01 | 13.19 | $12.67 | 46910 |
| 2025-11-28 | 13.28 | $13.26 | 10419 |
| 2025-11-26 | 13.19 | $13.26 | 15929 |
| 2025-11-25 | 13.07 | $13.15 | 9600 |
| 2025-11-24 | 12.96 | $12.96 | 13000 |
| 2025-11-21 | 12.88 | $13.23 | 32926 |
| 2025-11-20 | 12.69 | $12.25 | 16000 |
| 2025-11-19 | 12.76 | $12.39 | 20000 |
| 2025-11-18 | 12.80 | $12.68 | 11500 |
| 2025-11-17 | 12.75 | $13.01 | 12839 |
| 2025-11-14 | 12.58 | $13.15 | 29650 |
| 2025-11-13 | 12.33 | $12.61 | 14900 |
| 2025-11-12 | 12.19 | $12.67 | 14245 |
| 2025-11-11 | 11.99 | $12.54 | 8924 |
| 2025-11-10 | 11.80 | $12.30 | 11900 |
| 2025-11-07 | 11.64 | $11.91 | 15800 |
| 2025-11-06 | 11.56 | $11.54 | 25000 |
| 2025-11-05 | 11.59 | $11.97 | 13830 |
| 2025-11-04 | 11.50 | $11.61 | 14500 |
| 2025-11-03 | 11.50 | $11.70 | 21100 |
| 2025-10-31 | 11.47 | $11.51 | 17500 |
| 2025-10-30 | 11.50 | $11.42 | 26130 |
| 2025-10-29 | 11.57 | $11.41 | 19100 |
| 2025-10-28 | 11.67 | $11.55 | 9133 |
| 2025-10-27 | 11.74 | $11.69 | 13000 |
| 2025-10-24 | 11.79 | $11.94 | 11037 |
| 2025-10-23 | 11.77 | $11.88 | 5400 |
| 2025-10-22 | 11.77 | $12.23 | 25813 |
| 2025-10-21 | 11.66 | $11.71 | 13420 |
| 2025-10-20 | 11.70 | $11.77 | 11500 |
| 2025-10-17 | 11.73 | $11.82 | 9000 |
| 2025-10-16 | 11.75 | $11.82 | 9636 |
| 2025-10-15 | 11.79 | $11.91 | 14500 |
| 2025-10-14 | 11.80 | $11.83 | 12600 |
| 2025-10-13 | 11.85 | $11.71 | 21230 |
| 2025-10-10 | 11.96 | $11.55 | 25800 |
| 2025-10-09 | 12.14 | $11.73 | 22804 |
| 2025-10-08 | 12.30 | $11.86 | 16400 |
| 2025-10-07 | 12.47 | $12.14 | 9100 |
| 2025-10-06 | 12.58 | $12.30 | 43600 |
| 2025-10-03 | 12.66 | $12.73 | 29626 |
| 2025-10-02 | 12.63 | $12.41 | 14316 |
| 2025-10-01 | 12.69 | $12.75 | 14700 |
| 2025-09-30 | 12.66 | $12.57 | 9400 |
| 2025-09-29 | 12.67 | $12.61 | 8400 |
| 2025-09-26 | 12.67 | $12.83 | 13000 |
| 2025-09-25 | 12.61 | $12.45 | 7100 |
| 2025-09-24 | 12.65 | $12.84 | 7024 |
| 2025-09-23 | 12.57 | $12.54 | 16512 |
| 2025-09-22 | 12.58 | $12.69 | 17553 |
| 2025-09-19 | 12.53 | $12.54 | 41700 |
| 2025-09-18 | 12.53 | $12.97 | 14715 |
| 2025-09-17 | 12.38 | $12.09 | 15000 |
| 2025-09-16 | 12.49 | $12.34 | 11600 |
| 2025-09-15 | 12.54 | $12.55 | 19440 |
| 2025-09-12 | 12.54 | $12.40 | 9200 |
| 2025-09-11 | 12.59 | $12.53 | 11447 |
| 2025-09-10 | 12.60 | $12.31 | 6900 |
| 2025-09-09 | 12.69 | $12.41 | 10920 |
| 2025-09-08 | 12.76 | $12.56 | 9600 |
| 2025-09-05 | 12.80 | $12.86 | 8240 |
| 2025-09-04 | 12.76 | $12.77 | 8506 |
| 2025-09-03 | 12.73 | $12.29 | 13039 |
| 2025-09-02 | 12.85 | $12.63 | 10804 |
| 2025-08-29 | 12.88 | $12.60 | 8527 |
| 2025-08-28 | 12.94 | $12.97 | 4500 |
| 2025-08-27 | 12.88 | $12.86 | 6800 |
| 2025-08-26 | 12.84 | $12.89 | 11236 |
| 2025-08-25 | 12.79 | $13.10 | 6202 |
| 2025-08-22 | 12.65 | $13.40 | 22600 |
| 2025-08-21 | 12.40 | $12.39 | 4000 |
| 2025-08-20 | 12.40 | $12.40 | 12257 |
| 2025-08-19 | 12.41 | $12.58 | 8612 |
| 2025-08-18 | 12.37 | $12.71 | 48500 |
| 2025-08-15 | 12.27 | $12.15 | 15400 |
| 2025-08-14 | 12.34 | $12.44 | 15000 |
| 2025-08-13 | 12.33 | $13.21 | 10346 |
| 2025-08-12 | 12.08 | $12.91 | 19146 |
| 2025-08-11 | 11.88 | $12.24 | 17424 |
| 2025-08-08 | 11.85 | $11.80 | 12900 |
| 2025-08-07 | 11.97 | $12.17 | 12900 |
| 2025-08-06 | 12.00 | $12.40 | 13000 |
| 2025-08-05 | 11.97 | $12.19 | 24915 |
| 2025-08-04 | 12.01 | $12.01 | 48338 |
| 2025-08-01 | 12.13 | $11.78 | 23105 |
| 2025-07-31 | 12.35 | $12.29 | 20800 |
| 2025-07-30 | 12.47 | $12.43 | 24107 |
| 2025-07-29 | 12.57 | $12.74 | 7500 |
| 2025-07-28 | 12.61 | $12.72 | 14200 |
| 2025-07-25 | 12.68 | $12.82 | 8100 |
| 2025-07-24 | 12.73 | $12.61 | 9900 |
| 2025-07-23 | 12.87 | $13.18 | 11700 |
| 2025-07-22 | 12.86 | $13.05 | 21400 |
| 2025-07-21 | 12.91 | $12.76 | 24109 |
| 2025-07-18 | 13.06 | $12.22 | 61300 |
| 2025-07-17 | 13.42 | $12.70 | 16233 |
| 2025-07-16 | 13.72 | $13.02 | 23100 |
| 2025-07-15 | 13.98 | $13.25 | 17746 |
| 2025-07-14 | 14.23 | $14.02 | 12100 |
| 2025-07-11 | 14.30 | $14.16 | 10623 |
| 2025-07-10 | 14.33 | $14.32 | 8418 |
| 2025-07-09 | 14.31 | $14.35 | 6341 |
| 2025-07-08 | 14.29 | $14.40 | 15410 |
| 2025-07-07 | 14.24 | $14.28 | 26800 |
| 2025-07-03 | 14.22 | $14.98 | 11000 |
| 2025-07-02 | 13.97 | $14.35 | 13800 |
| 2025-07-01 | 13.87 | $14.18 | 19100 |
| 2025-06-30 | 13.81 | $13.98 | 21539 |
| 2025-06-27 | 13.80 | $14.21 | 66335 |
| 2025-06-26 | 13.72 | $13.95 | 9800 |
| 2025-06-25 | 13.71 | $13.67 | 12628 |
| 2025-06-24 | 13.79 | $14.10 | 28448 |
| 2025-06-23 | 13.75 | $13.87 | 24125 |
| 2025-06-20 | 13.79 | $13.90 | 31216 |
| 2025-06-18 | 13.84 | $13.80 | 17594 |
| 2025-06-17 | 13.93 | $13.71 | 21600 |
| 2025-06-16 | 14.07 | $13.80 | 21100 |
| 2025-06-13 | 14.22 | $13.83 | 13000 |
| 2025-06-12 | 14.40 | $14.44 | 14700 |
| 2025-06-11 | 14.42 | $14.17 | 16300 |
| 2025-06-10 | 14.55 | $14.29 | 15000 |
| 2025-06-09 | 14.66 | $14.05 | 36142 |
| 2025-06-06 | 14.87 | $15.04 | 7641 |
| 2025-06-05 | 14.82 | $15.11 | 9613 |
| 2025-06-04 | 14.73 | $14.70 | 9600 |
| 2025-06-03 | 14.76 | $14.73 | 14047 |
| 2025-06-02 | 14.79 | $14.67 | 15719 |
| 2025-05-30 | 14.84 | $14.84 | 10800 |
| 2025-05-29 | 14.84 | $14.77 | 14900 |
| 2025-05-28 | 14.88 | $15.52 | 20600 |
| 2025-05-27 | 14.68 | $15.31 | 32100 |
| 2025-05-23 | 14.51 | $13.61 | 13400 |
| 2025-05-22 | 14.84 | $14.16 | 16447 |
| 2025-05-21 | 15.07 | $14.68 | 19400 |
| 2025-05-20 | 15.19 | $14.98 | 16911 |
| 2025-05-19 | 15.23 | $15.19 | 21700 |
| 2025-05-16 | 15.22 | $15.12 | 13849 |
| 2025-05-15 | 15.23 | $15.30 | 7100 |
| 2025-05-14 | 15.18 | $14.95 | 19600 |
| 2025-05-13 | 15.22 | $15.85 | 13900 |
| 2025-05-12 | 15.00 | $15.43 | 17905 |
| 2025-05-09 | 14.85 | $14.75 | 6300 |
| 2025-05-08 | 14.89 | $15.00 | 8100 |
| 2025-05-07 | 14.85 | $14.87 | 11701 |
| 2025-05-06 | 14.86 | $15.06 | 19700 |
| 2025-05-05 | 14.80 | $14.83 | 10400 |
| 2025-05-02 | 14.80 | $15.30 | 9844 |
| 2025-05-01 | 14.66 | $14.69 | 11600 |
| 2025-04-30 | 14.68 | $15.18 | 18100 |
| 2025-04-29 | 14.56 | $14.48 | 22302 |
| 2025-04-28 | 14.63 | $14.39 | 15041 |
| 2025-04-25 | 14.75 | $14.59 | 13609 |
| 2025-04-24 | 14.84 | $14.94 | 14800 |
| 2025-04-23 | 14.83 | $15.14 | 21627 |
| 2025-04-22 | 14.76 | $14.97 | 22000 |
| 2025-04-21 | 14.73 | $14.44 | 25300 |
| 2025-04-17 | 14.87 | $14.81 | 16700 |
| 2025-04-16 | 14.92 | $14.82 | 15130 |
| 2025-04-15 | 14.99 | $14.55 | 10938 |
| 2025-04-14 | 15.15 | $15.04 | 12200 |
| 2025-04-11 | 15.19 | $15.11 | 11900 |
| 2025-04-10 | 15.23 | $14.85 | 15100 |
| 2025-04-09 | 15.35 | $15.31 | 21132 |
| 2025-04-08 | 15.35 | $14.36 | 23614 |
| 2025-04-07 | 15.65 | $14.99 | 41335 |
| 2025-04-04 | 15.81 | $16.10 | 43224 |
| 2025-04-03 | 15.66 | $15.41 | 27000 |
| 2025-04-02 | 15.68 | $16.52 | 34600 |
| 2025-04-01 | 15.36 | $15.78 | 28100 |
| 2025-03-31 | 15.20 | $15.30 | 30500 |
| 2025-03-28 | 15.15 | $15.30 | 10400 |
| 2025-03-27 | 15.09 | $15.77 | 16000 |
| 2025-03-26 | 14.87 | $15.12 | 12100 |
| 2025-03-25 | 14.81 | $14.67 | 22900 |
| 2025-03-24 | 14.88 | $15.05 | 21700 |
| 2025-03-21 | 14.85 | $14.79 | 33028 |
| 2025-03-20 | 14.89 | $14.84 | 7010 |
| 2025-03-19 | 14.93 | $14.88 | 13600 |
| 2025-03-18 | 14.96 | $14.98 | 10012 |
| 2025-03-17 | 14.97 | $15.00 | 8511 |
| 2025-03-14 | 14.98 | $15.03 | 9440 |
| 2025-03-13 | 14.98 | $14.76 | 13139 |
| 2025-03-12 | 15.07 | $15.61 | 26600 |
| 2025-03-11 | 14.91 | $14.98 | 14104 |
| 2025-03-10 | 14.91 | $14.83 | 12423 |
| 2025-03-07 | 14.97 | $15.10 | 10639 |
| 2025-03-06 | 14.95 | $14.93 | 8422 |
| 2025-03-05 | 14.99 | $14.71 | 18900 |
| 2025-03-04 | 15.10 | $14.94 | 14000 |
| 2025-03-03 | 15.17 | $14.65 | 17900 |
| 2025-02-28 | 15.34 | $15.23 | 18800 |
| 2025-02-27 | 15.37 | $14.77 | 8845 |
| 2025-02-26 | 15.54 | $15.73 | 15500 |
| 2025-02-25 | 15.45 | $15.63 | 19000 |
| 2025-02-24 | 15.37 | $15.27 | 21844 |
| 2025-02-21 | 15.38 | $15.11 | 18500 |
| 2025-02-20 | 15.45 | $15.79 | 20900 |
| 2025-02-19 | 15.31 | $15.56 | 16100 |
| 2025-02-18 | 15.21 | $15.31 | 10737 |
| 2025-02-14 | 15.16 | $15.09 | 14400 |
| 2025-02-13 | 15.18 | $15.32 | 14300 |
| 2025-02-12 | 15.13 | $15.06 | 22400 |
| 2025-02-11 | 15.15 | $15.44 | 15200 |
| 2025-02-10 | 15.04 | $14.70 | 8400 |
| 2025-02-07 | 15.16 | $14.80 | 11543 |
| 2025-02-06 | 15.26 | $15.27 | 8900 |
| 2025-02-05 | 15.23 | $15.40 | 11148 |
| 2025-02-04 | 15.16 | $14.99 | 7647 |
| 2025-02-03 | 15.20 | $14.58 | 20307 |
| 2025-01-31 | 15.38 | $14.82 | 20200 |
| 2025-01-30 | 15.51 | $15.41 | 11316 |
| 2025-01-29 | 15.49 | $15.54 | 17600 |
| 2025-01-28 | 15.41 | $15.58 | 15041 |
| 2025-01-27 | 15.30 | $15.85 | 24800 |
| 2025-01-24 | 15.08 | $15.15 | 12209 |
| 2025-01-23 | 15.03 | $15.35 | 16620 |
| 2025-01-22 | 14.91 | $15.23 | 17746 |
| 2025-01-21 | 14.79 | $15.29 | 12400 |
| 2025-01-17 | 14.63 | $15.00 | 14828 |
| 2025-01-16 | 14.53 | $14.77 | 16706 |
| 2025-01-15 | 14.48 | $14.96 | 9807 |
| 2025-01-14 | 14.36 | $14.65 | 12104 |
| 2025-01-13 | 14.31 | $14.43 | 15100 |
| 2025-01-10 | 14.33 | $14.29 | 25600 |
| 2025-01-08 | 14.40 | $14.63 | 22200 |
| 2025-01-07 | 14.39 | $14.51 | 47024 |
| 2025-01-06 | 14.41 | $14.45 | 34200 |
| 2025-01-03 | 14.46 | $15.01 | 13400 |
| 2025-01-02 | 14.34 | $14.74 | 41142 |
| 2024-12-31 | 14.29 | $14.28 | 17219 |
| 2024-12-30 | 14.39 | $14.18 | 17333 |
| 2024-12-27 | 14.53 | $14.36 | 21400 |
| 2024-12-26 | 14.66 | $14.78 | 21600 |
| 2024-12-24 | 14.68 | $14.61 | 14300 |
| 2024-12-23 | 14.77 | $14.40 | 14028 |
| 2024-12-20 | 14.94 | $14.55 | 33500 |
| 2024-12-19 | 15.10 | $14.39 | 25449 |
| 2024-12-18 | 15.36 | $14.51 | 36400 |
| 2024-12-17 | 15.62 | $15.22 | 29136 |
| 2024-12-16 | 15.72 | $14.92 | 30400 |
| 2024-12-13 | 15.93 | $15.29 | 44700 |
| 2024-12-12 | 16.06 | $15.16 | 47600 |
| 2024-12-11 | 16.25 | $16.49 | 48600 |
| 2024-12-10 | 16.06 | $16.41 | 48000 |
| 2024-12-09 | 15.84 | $16.00 | 36400 |
| 2024-12-06 | 15.70 | $15.47 | 36400 |
| 2024-12-05 | 15.68 | $15.53 | 35100 |
| 2024-12-04 | 15.64 | $15.60 | 11500 |
| 2024-12-03 | 15.55 | $15.78 | 41058 |
| 2024-12-02 | 15.38 | $15.76 | 58543 |
| 2024-11-29 | 15.18 | $15.00 | 27133 |
| 2024-11-27 | 15.16 | $14.99 | 40300 |
| 2024-11-26 | 15.14 | $14.85 | 43720 |
| 2024-11-25 | 15.15 | $15.56 | 39129 |
| 2024-11-22 | 14.94 | $15.23 | 39800 |
| 2024-11-21 | 14.77 | $15.15 | 40200 |
| 2024-11-20 | 14.59 | $14.58 | 40903 |
| 2024-11-19 | 14.55 | $14.54 | 19100 |
| 2024-11-18 | 14.51 | $13.96 | 25700 |
| 2024-11-15 | 14.64 | $14.39 | 24341 |
| 2024-11-14 | 14.66 | $14.46 | 27800 |
| 2024-11-13 | 14.65 | $14.44 | 18800 |
| 2024-11-12 | 14.65 | $14.42 | 35006 |
| 2024-11-11 | 14.64 | $14.83 | 51300 |
| 2024-11-08 | 14.50 | $14.71 | 42431 |
| 2024-11-07 | 14.35 | $15.00 | 20400 |
| 2024-11-06 | 14.09 | $15.27 | 40300 |
| 2024-11-05 | 13.67 | $14.27 | 10411 |
| 2024-11-04 | 13.48 | $13.75 | 17307 |
| 2024-11-01 | 13.42 | $13.07 | 23100 |
| 2024-10-31 | 13.56 | $13.03 | 48005 |
| 2024-10-30 | 13.74 | $13.95 | 6300 |
| 2024-10-29 | 13.67 | $14.14 | 14700 |
| 2024-10-28 | 13.53 | $13.92 | 11548 |
| 2024-10-25 | 13.42 | $13.26 | 14210 |
| 2024-10-24 | 13.51 | $13.24 | 31932 |
| 2024-10-23 | 13.62 | $13.54 | 10445 |
| 2024-10-22 | 13.66 | $13.49 | 8602 |
| 2024-10-21 | 13.73 | $13.45 | 9821 |
| 2024-10-18 | 13.82 | $14.07 | 9300 |
| 2024-10-17 | 13.74 | $14.18 | 8800 |
| 2024-10-16 | 13.61 | $13.89 | 16849 |
| 2024-10-15 | 13.54 | $13.51 | 16304 |
| 2024-10-14 | 13.58 | $13.50 | 14500 |
| 2024-10-11 | 13.63 | $13.77 | 11600 |
| 2024-10-10 | 13.61 | $13.78 | 22527 |
| 2024-10-09 | 13.58 | $13.11 | 52114 |
| 2024-10-08 | 13.77 | $13.11 | 45100 |
| 2024-10-07 | 13.99 | $13.77 | 7600 |
| 2024-10-04 | 14.05 | $13.94 | 21000 |
| 2024-10-03 | 14.06 | $13.88 | 9828 |
| 2024-10-02 | 14.10 | $13.93 | 14104 |
| 2024-10-01 | 14.13 | $14.14 | 21800 |
| 2024-09-30 | 14.10 | $14.07 | 37406 |
| 2024-09-27 | 14.07 | $13.98 | 53914 |
| 2024-09-26 | 14.07 | $13.99 | 19145 |
| 2024-09-25 | 14.07 | $14.18 | 14900 |
| 2024-09-24 | 14.00 | $14.22 | 25600 |
| 2024-09-23 | 13.90 | $13.98 | 10422 |
| 2024-09-20 | 13.86 | $13.83 | 89235 |
| 2024-09-19 | 13.85 | $13.65 | 19400 |
| 2024-09-18 | 13.90 | $13.64 | 17927 |
| 2024-09-17 | 13.95 | $13.69 | 18900 |
| 2024-09-16 | 14.00 | $13.19 | 82000 |
| 2024-09-13 | 14.22 | $14.72 | 11233 |
| 2024-09-12 | 14.00 | $14.47 | 18000 |
| 2024-09-11 | 13.80 | $14.07 | 16800 |
| 2024-09-10 | 13.69 | $14.62 | 39244 |
| 2024-09-09 | 13.38 | $13.84 | 329800 |
| 2024-09-06 | 13.25 | $13.10 | 5300 |
| 2024-09-05 | 13.32 | $13.06 | 5430 |
| 2024-09-04 | 13.43 | $13.15 | 18938 |
| 2024-09-03 | 13.53 | $12.68 | 30100 |
| 2024-08-30 | 13.80 | $13.98 | 4512 |
| 2024-08-29 | 13.72 | $14.23 | 8000 |
| 2024-08-28 | 13.54 | $13.70 | 5300 |
| 2024-08-27 | 13.49 | $13.60 | 5400 |
| 2024-08-26 | 13.46 | $13.63 | 10943 |
| 2024-08-23 | 13.41 | $14.08 | 20632 |
| 2024-08-22 | 13.22 | $13.20 | 11433 |
| 2024-08-21 | 13.26 | $13.55 | 8600 |
| 2024-08-20 | 13.21 | $13.44 | 4300 |
| 2024-08-19 | 13.18 | $13.68 | 3753 |
| 2024-08-16 | 13.07 | $13.90 | 11326 |
| 2024-08-15 | 12.88 | $13.93 | 9400 |
| 2024-08-14 | 12.64 | $12.58 | 14700 |
| 2024-08-13 | 12.78 | $12.85 | 7238 |
| 2024-08-12 | 12.87 | $12.65 | 9100 |
| 2024-08-09 | 13.06 | $12.77 | 8949 |
| 2024-08-08 | 13.25 | $12.91 | 10000 |
| 2024-08-07 | 13.45 | $12.56 | 14100 |
| 2024-08-06 | 13.80 | $13.00 | 17813 |
| 2024-08-05 | 14.10 | $12.78 | 18304 |
| 2024-08-02 | 14.53 | $13.40 | 13500 |
| 2024-08-01 | 14.85 | $14.17 | 11708 |
| 2024-07-31 | 14.99 | $14.88 | 16534 |
| 2024-07-30 | 14.94 | $14.74 | 9315 |
| 2024-07-29 | 14.91 | $14.31 | 19004 |
| 2024-07-26 | 15.00 | $14.95 | 19001 |
| 2024-07-25 | 14.90 | $14.89 | 20400 |
| 2024-07-24 | 14.79 | $14.63 | 10434 |
| 2024-07-23 | 14.73 | $14.78 | 10400 |
| 2024-07-22 | 14.60 | $14.74 | 21925 |
| 2024-07-19 | 14.45 | $14.27 | 10500 |
| 2024-07-18 | 14.41 | $14.62 | 30119 |
| 2024-07-17 | 14.24 | $14.76 | 15234 |
| 2024-07-16 | 13.98 | $15.05 | 25300 |
| 2024-07-15 | 13.57 | $14.13 | 18600 |
| 2024-07-12 | 13.36 | $14.17 | 15207 |
| 2024-07-11 | 13.10 | $13.55 | 19700 |
| 2024-07-10 | 12.97 | $12.75 | 10314 |
| 2024-07-09 | 13.07 | $12.75 | 13334 |
| 2024-07-08 | 13.19 | $12.87 | 11700 |
| 2024-07-05 | 13.30 | $12.90 | 54105 |
| 2024-07-03 | 13.43 | $13.50 | 14726 |
| 2024-07-02 | 13.39 | $13.54 | 10100 |
| 2024-07-01 | 13.34 | $13.80 | 52400 |
| 2024-06-28 | 13.19 | $13.79 | 113000 |
| 2024-06-27 | 13.01 | $13.48 | 8600 |
| 2024-06-26 | 12.89 | $13.01 | 18800 |
| 2024-06-25 | 12.90 | $12.94 | 14725 |
| 2024-06-24 | 12.93 | $13.02 | 12113 |
| 2024-06-21 | 12.96 | $12.66 | 33100 |
| 2024-06-20 | 13.10 | $12.73 | 13100 |
| 2024-06-18 | 13.25 | $13.12 | 17100 |
| 2024-06-17 | 13.32 | $13.01 | 12136 |
| 2024-06-14 | 13.44 | $12.98 | 9800 |
| 2024-06-13 | 13.60 | $13.41 | 8024 |
| 2024-06-12 | 13.65 | $13.70 | 9040 |
| 2024-06-11 | 13.62 | $13.44 | 17000 |
| 2024-06-10 | 13.67 | $13.56 | 8100 |
| 2024-06-07 | 13.68 | $13.66 | 6446 |
| 2024-06-06 | 13.67 | $13.46 | 13800 |
| 2024-06-05 | 13.72 | $13.50 | 12100 |
| 2024-06-04 | 13.76 | $13.51 | 8120 |
| 2024-06-03 | 13.81 | $13.88 | 21600 |
| 2024-05-31 | 13.75 | $13.78 | 9000 |
| 2024-05-30 | 13.71 | $13.97 | 15544 |
| 2024-05-29 | 13.60 | $13.45 | 8801 |
| 2024-05-28 | 13.62 | $13.57 | 14100 |
| 2024-05-24 | 13.61 | $13.54 | 14600 |
| 2024-05-23 | 13.60 | $13.45 | 15037 |
| 2024-05-22 | 13.63 | $13.59 | 8800 |
| 2024-05-21 | 13.61 | $13.46 | 7100 |
| 2024-05-20 | 13.62 | $13.51 | 9501 |
| 2024-05-17 | 13.62 | $13.49 | 11744 |
| 2024-05-16 | 13.63 | $13.67 | 8638 |
| 2024-05-15 | 13.58 | $13.72 | 11100 |
| 2024-05-14 | 13.50 | $13.61 | 10400 |
| 2024-05-13 | 13.44 | $13.45 | 14000 |
| 2024-05-10 | 13.41 | $13.61 | 7300 |
| 2024-05-09 | 13.33 | $13.60 | 24000 |
| 2024-05-08 | 13.23 | $13.21 | 20000 |
| 2024-05-07 | 13.24 | $13.20 | 11449 |
| 2024-05-06 | 13.25 | $13.24 | 8100 |
| 2024-05-03 | 13.25 | $13.29 | 12300 |
| 2024-05-02 | 13.24 | $13.20 | 26800 |
| 2024-05-01 | 13.25 | $12.69 | 18712 |
| 2024-04-30 | 13.43 | $12.46 | 22600 |
| 2024-04-29 | 13.73 | $13.11 | 63200 |
| 2024-04-26 | 13.88 | $13.67 | 8545 |
| 2024-04-25 | 13.88 | $13.67 | 38411 |
| 2024-04-24 | 13.88 | $14.00 | 13936 |
| 2024-04-23 | 13.78 | $13.76 | 19600 |
| 2024-04-22 | 13.72 | $13.46 | 14400 |
| 2024-04-19 | 13.75 | $13.68 | 21826 |
| 2024-04-18 | 13.71 | $13.73 | 16749 |
| 2024-04-17 | 13.64 | $14.07 | 19749 |
| 2024-04-16 | 13.45 | $14.67 | 61810 |
| 2024-04-15 | 13.04 | $12.76 | 14000 |
| 2024-04-12 | 13.13 | $12.92 | 10841 |
| 2024-04-11 | 13.20 | $13.53 | 13216 |
| 2024-04-10 | 13.10 | $13.04 | 29834 |
| 2024-04-09 | 13.13 | $13.23 | 17439 |
| 2024-04-08 | 13.11 | $13.42 | 34524 |
| 2024-04-05 | 13.04 | $13.22 | 9026 |
| 2024-04-04 | 13.01 | $13.02 | 12000 |
| 2024-04-03 | 13.05 | $12.82 | 23400 |
| 2024-04-02 | 13.16 | $13.13 | 21900 |
| 2024-04-01 | 13.21 | $13.51 | 10800 |
| 2024-03-28 | 13.16 | $13.75 | 14943 |
| 2024-03-27 | 13.03 | $13.19 | 11820 |
| 2024-03-26 | 13.05 | $13.23 | 6401 |
| 2024-03-25 | 13.07 | $13.51 | 24600 |
| 2024-03-22 | 13.02 | $13.30 | 7920 |
| 2024-03-21 | 13.04 | $13.30 | 21524 |
| 2024-03-20 | 13.07 | $13.78 | 22496 |
| 2024-03-19 | 12.96 | $13.20 | 27500 |
| 2024-03-18 | 13.03 | $13.28 | 12500 |
| 2024-03-15 | 13.11 | $13.43 | 45111 |
| 2024-03-14 | 13.17 | $13.51 | 27333 |
| 2024-03-13 | 13.23 | $13.50 | 23000 |
| 2024-03-12 | 13.33 | $12.58 | 22648 |
| 2024-03-11 | 13.75 | $13.20 | 19200 |
| 2024-03-08 | 14.08 | $14.05 | 7100 |
| 2024-03-07 | 14.22 | $14.39 | 17507 |
| 2024-03-06 | 14.31 | $14.47 | 10800 |
| 2024-03-05 | 14.40 | $14.19 | 18005 |
| 2024-03-04 | 14.61 | $14.80 | 12000 |
| 2024-03-01 | 14.68 | $15.05 | 20902 |
| 2024-02-29 | 14.71 | $14.83 | 14300 |
| 2024-02-28 | 14.82 | $14.77 | 55548 |
| 2024-02-27 | 14.99 | $15.17 | 5319 |
| 2024-02-26 | 15.09 | $15.17 | 8447 |
| 2024-02-23 | 15.21 | $15.33 | 12847 |
| 2024-02-22 | 15.33 | $15.67 | 15026 |
| 2024-02-21 | 15.39 | $15.61 | 10900 |
| 2024-02-20 | 15.48 | $15.28 | 21000 |
| 2024-02-16 | 15.72 | $15.95 | 15500 |
| 2024-02-15 | 15.80 | $16.17 | 19619 |
| 2024-02-14 | 15.86 | $16.09 | 18800 |
| 2024-02-13 | 15.96 | $15.70 | 29938 |
| 2024-02-12 | 16.22 | $16.94 | 30948 |
| 2024-02-09 | 16.16 | $17.14 | 24230 |
| 2024-02-08 | 16.04 | $16.49 | 15623 |
| 2024-02-07 | 16.11 | $16.47 | 7602 |
| 2024-02-06 | 16.22 | $16.65 | 11432 |
| 2024-02-05 | 16.32 | $16.49 | 15900 |
| 2024-02-02 | 16.50 | $16.79 | 15900 |
| 2024-02-01 | 16.65 | $16.65 | 24747 |
| 2024-01-31 | 16.89 | $16.06 | 18204 |
| 2024-01-30 | 17.39 | $16.92 | 8300 |
| 2024-01-29 | 17.74 | $17.18 | 42000 |
| 2024-01-26 | 18.09 | $17.48 | 13100 |
| 2024-01-25 | 18.43 | $17.97 | 24520 |
| 2024-01-24 | 18.71 | $18.47 | 16214 |
| 2024-01-23 | 18.89 | $19.03 | 23124 |
| 2024-01-22 | 18.94 | $20.01 | 13800 |
| 2024-01-19 | 18.70 | $19.27 | 9138 |
| 2024-01-18 | 18.64 | $18.85 | 10035 |
| 2024-01-17 | 18.72 | $19.03 | 11921 |
| 2024-01-16 | 18.76 | $18.95 | 17100 |
| 2024-01-12 | 18.85 | $18.69 | 11100 |
| 2024-01-11 | 19.04 | $18.80 | 15800 |
| 2024-01-10 | 19.25 | $19.07 | 14900 |
| 2024-01-09 | 19.43 | $19.13 | 12500 |
| 2024-01-08 | 19.64 | $19.41 | 19300 |
| 2024-01-05 | 19.80 | $19.16 | 26100 |
| 2024-01-04 | 20.08 | $18.87 | 18239 |
| 2024-01-03 | 20.51 | $19.28 | 32804 |
| 2024-01-02 | 20.91 | $20.22 | 21800 |
| 2023-12-29 | 21.09 | $20.09 | 35845 |
| 2023-12-28 | 21.34 | $20.96 | 9930 |
| 2023-12-27 | 21.37 | $21.04 | 21437 |
| 2023-12-26 | 21.37 | $21.64 | 25642 |
| 2023-12-22 | 21.16 | $20.74 | 48735 |
| 2023-12-21 | 21.18 | $21.04 | 25117 |
| 2023-12-20 | 21.11 | $21.59 | 28323 |
| 2023-12-19 | 20.83 | $21.49 | 27816 |
| 2023-12-18 | 20.51 | $21.15 | 33200 |
| 2023-12-15 | 20.23 | $21.27 | 117721 |
| 2023-12-14 | 19.83 | $20.12 | 27144 |
| 2023-12-13 | 19.71 | $20.08 | 50212 |
| 2023-12-12 | 19.58 | $19.32 | 22600 |
| 2023-12-11 | 19.64 | $19.42 | 30041 |
| 2023-12-08 | 19.69 | $19.86 | 21200 |
| 2023-12-07 | 19.60 | $19.60 | 27930 |
| 2023-12-06 | 19.57 | $19.41 | 34334 |
| 2023-12-05 | 19.59 | $19.45 | 20800 |
| 2023-12-04 | 19.60 | $19.24 | 32800 |
| 2023-12-01 | 19.67 | $19.41 | 22423 |
| 2023-11-30 | 19.68 | $18.60 | 14400 |
| 2023-11-29 | 19.96 | $18.90 | 26737 |
| 2023-11-28 | 20.18 | $18.80 | 17903 |
| 2023-11-27 | 20.47 | $19.94 | 30772 |
| 2023-11-24 | 20.45 | $19.94 | 13203 |
| 2023-11-22 | 20.41 | $19.80 | 8149 |
| 2023-11-21 | 20.39 | $19.90 | 9720 |
| 2023-11-20 | 20.31 | $20.28 | 33839 |
| 2023-11-17 | 20.08 | $20.41 | 39200 |
| 2023-11-16 | 19.73 | $19.97 | 15700 |
| 2023-11-15 | 19.43 | $19.75 | 20600 |
| 2023-11-14 | 19.12 | $19.75 | 48900 |
| 2023-11-13 | 18.73 | $18.80 | 28939 |
| 2023-11-10 | 18.53 | $18.67 | 19200 |
| 2023-11-09 | 18.33 | $18.72 | 25247 |
| 2023-11-08 | 18.05 | $18.47 | 33000 |
| 2023-11-07 | 17.77 | $18.60 | 38838 |
| 2023-11-06 | 17.39 | $18.25 | 96839 |
| 2023-11-03 | 17.03 | $17.11 | 17700 |
| 2023-11-02 | 16.94 | $17.01 | 14200 |
| 2023-11-01 | 16.86 | $16.71 | 13200 |
| 2023-10-31 | 16.85 | $17.04 | 24635 |
| 2023-10-30 | 16.73 | $17.00 | 38100 |
| 2023-10-27 | 16.59 | $16.36 | 16835 |
| 2023-10-26 | 16.61 | $16.99 | 28400 |
| 2023-10-25 | 16.44 | $16.07 | 22900 |
| 2023-10-24 | 16.52 | $16.00 | 23600 |
| 2023-10-23 | 16.64 | $15.83 | 11127 |
| 2023-10-20 | 16.82 | $16.00 | 23502 |
| 2023-10-19 | 16.99 | $16.27 | 10700 |
| 2023-10-18 | 17.09 | $16.90 | 8540 |
| 2023-10-17 | 17.01 | $16.95 | 32129 |
| 2023-10-16 | 16.89 | $17.24 | 20800 |
| 2023-10-13 | 16.63 | $16.65 | 13400 |
| 2023-10-12 | 16.50 | $16.50 | 14300 |
| 2023-10-11 | 16.38 | $16.63 | 25000 |
| 2023-10-10 | 16.18 | $16.72 | 27500 |
| 2023-10-09 | 15.90 | $16.05 | 8001 |
| 2023-10-06 | 15.77 | $15.90 | 15600 |
| 2023-10-05 | 15.65 | $15.86 | 17000 |
| 2023-10-04 | 15.51 | $15.77 | 30000 |
| 2023-10-03 | 15.36 | $15.62 | 12500 |
| 2023-10-02 | 15.22 | $15.36 | 8629 |
| 2023-09-29 | 15.13 | $15.31 | 9700 |
| 2023-09-28 | 15.04 | $15.17 | 8129 |
| 2023-09-27 | 14.97 | $15.13 | 13525 |
| 2023-09-26 | 14.90 | $15.03 | 15037 |
| 2023-09-25 | 14.84 | $15.10 | 16500 |
| 2023-09-22 | 14.74 | $15.07 | 14400 |
| 2023-09-21 | 14.63 | $15.71 | 35300 |
| 2023-09-20 | 14.30 | $14.81 | 13100 |
| 2023-09-19 | 14.18 | $14.87 | 33000 |
| 2023-09-18 | 14.01 | $14.80 | 20435 |
| 2023-09-15 | 13.84 | $14.78 | 91900 |
| 2023-09-14 | 13.65 | $14.03 | 20909 |
| 2023-09-13 | 13.66 | $13.85 | 16641 |
| 2023-09-12 | 13.74 | $13.70 | 9936 |
| 2023-09-11 | 13.89 | $13.63 | 16800 |
| 2023-09-08 | 14.10 | $13.72 | 7900 |
| 2023-09-07 | 14.33 | $13.74 | 41800 |
| 2023-09-06 | 14.62 | $13.53 | 22335 |
| 2023-09-05 | 15.04 | $14.76 | 18528 |
| 2023-09-01 | 15.16 | $14.95 | 20700 |
| 2023-08-31 | 15.25 | $14.99 | 16127 |
| 2023-08-30 | 15.35 | $15.04 | 10000 |
| 2023-08-29 | 15.44 | $15.61 | 18946 |
| 2023-08-28 | 15.38 | $15.23 | 15900 |
| 2023-08-25 | 15.42 | $15.24 | 15700 |
| 2023-08-24 | 15.47 | $15.03 | 11400 |
| 2023-08-23 | 15.59 | $15.18 | 8328 |
| 2023-08-22 | 15.68 | $15.18 | 12900 |
| 2023-08-21 | 15.78 | $15.10 | 16036 |
| 2023-08-18 | 15.93 | $15.36 | 18300 |
| 2023-08-17 | 16.02 | $15.28 | 16330 |
| 2023-08-16 | 16.14 | $15.52 | 28133 |
| 2023-08-15 | 16.20 | $16.23 | 24000 |
| 2023-08-14 | 16.04 | $16.31 | 31218 |
| 2023-08-11 | 15.81 | $15.98 | 46100 |
| 2023-08-10 | 15.63 | $15.65 | 20800 |
| 2023-08-09 | 15.49 | $15.35 | 24400 |
| 2023-08-08 | 15.42 | $15.17 | 13519 |
| 2023-08-07 | 15.37 | $15.03 | 24031 |
| 2023-08-04 | 15.35 | $15.31 | 18400 |
| 2023-08-03 | 15.23 | $15.04 | 25426 |
| 2023-08-02 | 15.15 | $15.01 | 11000 |
| 2023-08-01 | 15.06 | $15.22 | 22815 |
| 2023-07-31 | 14.86 | $14.60 | 25226 |
| 2023-07-28 | 14.82 | $14.51 | 64100 |
| 2023-07-27 | 14.78 | $14.79 | 22700 |
| 2023-07-26 | 14.63 | $14.91 | 42713 |
| 2023-07-25 | 14.41 | $15.08 | 31213 |
| 2023-07-24 | 14.08 | $14.89 | 26415 |
| 2023-07-21 | 13.72 | $14.38 | 45100 |
| 2023-07-20 | 13.45 | $14.60 | 75745 |
| 2023-07-19 | 13.04 | $13.21 | 25522 |
| 2023-07-18 | 12.98 | $13.33 | 19340 |
| 2023-07-17 | 12.88 | $13.16 | 24424 |
| 2023-07-14 | 12.81 | $12.96 | 16028 |
| 2023-07-13 | 12.78 | $12.82 | 15801 |
| 2023-07-12 | 12.80 | $12.73 | 21111 |
| 2023-07-11 | 12.85 | $12.44 | 10204 |
| 2023-07-10 | 13.00 | $12.51 | 22500 |
| 2023-07-07 | 13.17 | $12.68 | 71400 |
| 2023-07-06 | 13.32 | $12.41 | 61516 |
| 2023-07-05 | 13.58 | $13.32 | 39202 |
| 2023-07-03 | 13.61 | $13.51 | 19500 |
| 2023-06-30 | 13.59 | $13.35 | 32000 |
| 2023-06-29 | 13.60 | $13.26 | 30500 |
| 2023-06-28 | 13.64 | $13.08 | 44024 |
| 2023-06-27 | 13.75 | $12.79 | 51341 |
| 2023-06-26 | 13.96 | $13.10 | 68100 |
| 2023-06-23 | 14.12 | $13.80 | 1.0M |
| 2023-06-22 | 14.07 | $14.75 | 55803 |
| 2023-06-21 | 13.71 | $14.02 | 52446 |
| 2023-06-20 | 13.50 | $13.52 | 39200 |
| 2023-06-16 | 13.39 | $13.38 | 37022 |
| 2023-06-15 | 13.30 | $13.62 | 34600 |
| 2023-06-14 | 13.10 | $13.42 | 27602 |
| 2023-06-13 | 12.92 | $13.36 | 31200 |
| 2023-06-12 | 12.72 | $13.53 | 32800 |
| 2023-06-09 | 12.43 | $13.06 | 21725 |
| 2023-06-08 | 12.21 | $13.24 | 42200 |
| 2023-06-07 | 11.90 | $13.00 | 50363 |
| 2023-06-06 | 11.60 | $12.59 | 41500 |
| 2023-06-05 | 11.37 | $12.18 | 17132 |
| 2023-06-02 | 11.23 | $12.15 | 29839 |
| 2023-06-01 | 11.09 | $11.77 | 12904 |
| 2023-05-31 | 11.04 | $11.62 | 9400 |
| 2023-05-30 | 11.04 | $11.61 | 14700 |
| 2023-05-26 | 11.07 | $11.60 | 11221 |
| 2023-05-25 | 11.12 | $11.50 | 16700 |
| 2023-05-24 | 11.23 | $11.46 | 12100 |
| 2023-05-23 | 11.39 | $11.75 | 16100 |
| 2023-05-22 | 11.52 | $11.99 | 20542 |
| 2023-05-19 | 11.61 | $12.11 | 20029 |
| 2023-05-18 | 11.70 | $12.24 | 20400 |
| 2023-05-17 | 11.78 | $12.00 | 14315 |
| 2023-05-16 | 11.98 | $11.50 | 27145 |
| 2023-05-15 | 12.40 | $11.65 | 19647 |
| 2023-05-12 | 12.87 | $12.06 | 24288 |
| 2023-05-11 | 13.33 | $11.62 | 26832 |
| 2023-05-10 | 14.04 | $12.02 | 24929 |
| 2023-05-09 | 14.79 | $12.94 | 78437 |
| 2023-05-08 | 15.40 | $15.42 | 18903 |
| 2023-05-05 | 15.37 | $15.74 | 17700 |
| 2023-05-04 | 15.22 | $15.44 | 10245 |
| 2023-05-03 | 15.13 | $15.57 | 20738 |
| 2023-05-02 | 14.97 | $15.14 | 16548 |
| 2023-05-01 | 14.92 | $14.49 | 17529 |
| 2023-04-28 | 15.06 | $15.12 | 11300 |
| 2023-04-27 | 15.03 | $14.79 | 11649 |
| 2023-04-26 | 15.09 | $14.84 | 9800 |
| 2023-04-25 | 15.15 | $14.66 | 19409 |
| 2023-04-24 | 15.27 | $14.99 | 15746 |
| 2023-04-21 | 15.31 | $14.68 | 14619 |
| 2023-04-20 | 15.45 | $14.66 | 9900 |
| 2023-04-19 | 15.62 | $15.32 | 11000 |
| 2023-04-18 | 15.61 | $15.37 | 11000 |
| 2023-04-17 | 15.57 | $15.40 | 27805 |
| 2023-04-14 | 15.50 | $15.45 | 26312 |
| 2023-04-13 | 15.39 | $15.45 | 24323 |
| 2023-04-12 | 15.25 | $15.35 | 10700 |
| 2023-04-11 | 15.10 | $15.01 | 16534 |
| 2023-04-10 | 15.01 | $14.95 | 15821 |
| 2023-04-06 | 14.92 | $15.07 | 25400 |
| 2023-04-05 | 14.75 | $14.60 | 6725 |
| 2023-04-04 | 14.69 | $14.42 | 8300 |
| 2023-04-03 | 14.66 | $14.47 | 72200 |
| 2023-03-31 | 14.60 | $14.60 | 19538 |
| 2023-03-30 | 14.48 | $14.68 | 10600 |
| 2023-03-29 | 14.30 | $14.42 | 8424 |
| 2023-03-28 | 14.15 | $14.48 | 13800 |
| 2023-03-27 | 13.95 | $14.60 | 19421 |
| 2023-03-24 | 13.65 | $14.73 | 20100 |
| 2023-03-23 | 13.24 | $13.81 | 15900 |
| 2023-03-22 | 13.03 | $13.36 | 12652 |
| 2023-03-21 | 12.92 | $13.15 | 17600 |
| 2023-03-20 | 12.84 | $13.03 | 27143 |
| 2023-03-17 | 12.79 | $12.77 | 7300 |
| 2023-03-16 | 12.81 | $12.99 | 15800 |
| 2023-03-15 | 12.76 | $12.71 | 4955 |
| 2023-03-14 | 12.79 | $12.88 | 6145 |
| 2023-03-13 | 12.77 | $12.88 | 6800 |
| 2023-03-10 | 12.75 | $12.69 | 11300 |
| 2023-03-09 | 12.78 | $12.88 | 4300 |
| 2023-03-08 | 12.76 | $12.83 | 3329 |
| 2023-03-07 | 12.75 | $12.58 | 8713 |
| 2023-03-06 | 12.82 | $12.79 | 5020 |
| 2023-03-03 | 12.83 | $12.78 | 5542 |
| 2023-03-02 | 12.85 | $12.80 | 6000 |
| 2023-03-01 | 12.86 | $12.78 | 9100 |
| 2023-02-28 | 12.88 | $12.85 | 10712 |
| 2023-02-27 | 12.88 | $12.69 | 13900 |
| 2023-02-24 | 12.92 | $12.77 | 3700 |
| 2023-02-23 | 12.95 | $12.92 | 11500 |
| 2023-02-22 | 12.93 | $12.50 | 25341 |
| 2023-02-21 | 13.04 | $12.67 | 15524 |
| 2023-02-17 | 13.12 | $13.08 | 15500 |
| 2023-02-16 | 13.07 | $13.04 | 15637 |
| 2023-02-15 | 13.02 | $13.07 | 7800 |
| 2023-02-14 | 12.95 | $12.89 | 6646 |
| 2023-02-13 | 12.91 | $12.88 | 12042 |
| 2023-02-10 | 12.86 | $12.57 | 9600 |
| 2023-02-09 | 12.89 | $12.57 | 5722 |
| 2023-02-08 | 12.92 | $12.64 | 6400 |
| 2023-02-07 | 12.93 | $12.63 | 13500 |
| 2023-02-06 | 12.93 | $12.70 | 18100 |
| 2023-02-03 | 12.91 | $12.69 | 15605 |
| 2023-02-02 | 12.87 | $12.86 | 13900 |
| 2023-02-01 | 12.77 | $12.57 | 10928 |
| 2023-01-31 | 12.72 | $12.49 | 6800 |
| 2023-01-30 | 12.68 | $12.36 | 7500 |
| 2023-01-27 | 12.66 | $12.40 | 12300 |
| 2023-01-26 | 12.61 | $12.46 | 6917 |
| 2023-01-25 | 12.53 | $12.40 | 8448 |
| 2023-01-24 | 12.43 | $12.38 | 7725 |
| 2023-01-23 | 12.31 | $12.22 | 18739 |
| 2023-01-20 | 12.21 | $11.88 | 6020 |
| 2023-01-19 | 12.18 | $11.82 | 6100 |
| 2023-01-18 | 12.15 | $11.80 | 13333 |
| 2023-01-17 | 12.11 | $11.81 | 27813 |
| 2023-01-13 | 12.05 | $11.80 | 20500 |
| 2023-01-12 | 11.97 | $12.13 | 33800 |
| 2023-01-11 | 11.75 | $12.33 | 10512 |
| 2023-01-10 | 11.41 | $11.98 | 8251 |
| 2023-01-09 | 11.10 | $11.66 | 13502 |
| 2023-01-06 | 10.82 | $11.34 | 10600 |
| 2023-01-05 | 10.57 | $10.82 | 18500 |
| 2023-01-04 | 10.43 | $10.91 | 7800 |
| 2023-01-03 | 10.23 | $10.71 | 29427 |
| 2022-12-30 | 10.04 | $10.18 | 23300 |
| 2022-12-29 | 9.98 | $10.03 | 8918 |
| 2022-12-28 | 9.95 | $9.99 | 18212 |
| 2022-12-27 | 9.93 | $10.15 | 59600 |
| 2022-12-23 | 9.85 | $9.81 | 15940 |
| 2022-12-22 | 9.87 | $9.81 | 9906 |
| 2022-12-21 | 9.89 | $9.86 | 15900 |
| 2022-12-20 | 9.90 | $9.78 | 52220 |
| 2022-12-19 | 9.93 | $10.24 | 34122 |
| 2022-12-16 | 9.84 | $10.02 | 20500 |
| 2022-12-15 | 9.79 | $10.09 | 25600 |
| 2022-12-14 | 9.71 | $9.90 | 61700 |
| 2022-12-13 | 9.67 | $9.25 | 109764 |
| 2022-12-12 | 9.84 | $9.90 | 15926 |
| 2022-12-09 | 9.84 | $9.98 | 5400 |
| 2022-12-08 | 9.81 | $9.97 | 11334 |
| 2022-12-07 | 9.79 | $9.79 | 7421 |
| 2022-12-06 | 9.82 | $10.07 | 33500 |
| 2022-12-05 | 9.78 | $9.69 | 16800 |
| 2022-12-02 | 9.84 | $9.82 | 24800 |
| 2022-12-01 | 9.88 | $10.24 | 39000 |
| 2022-11-30 | 9.81 | $10.11 | 8400 |
| 2022-11-29 | 9.76 | $10.21 | 24200 |
| 2022-11-28 | 9.67 | $10.22 | 19043 |
| 2022-11-25 | 9.56 | $9.83 | 5900 |
| 2022-11-23 | 9.57 | $9.60 | 18400 |
| 2022-11-22 | 9.65 | $9.60 | 32000 |
| 2022-11-21 | 9.75 | $9.65 | 7628 |
| 2022-11-18 | 9.87 | $9.61 | 63800 |
| 2022-11-17 | 10.04 | $9.87 | 23200 |
| 2022-11-16 | 10.16 | $10.04 | 14908 |
| 2022-11-15 | 10.26 | $10.11 | 19550 |
| 2022-11-14 | 10.37 | $10.28 | 13513 |
| 2022-11-11 | 10.45 | $10.22 | 25000 |
| 2022-11-10 | 10.57 | $10.25 | 31500 |
| 2022-11-09 | 10.70 | $10.67 | 6400 |
| 2022-11-08 | 10.74 | $10.63 | 9631 |
| 2022-11-07 | 10.79 | $10.59 | 9000 |
| 2022-11-04 | 10.88 | $10.50 | 14200 |
| 2022-11-03 | 11.01 | $10.46 | 12400 |
| 2022-11-02 | 11.18 | $10.45 | 15318 |
| 2022-11-01 | 11.39 | $10.60 | 65129 |
| 2022-10-31 | 11.59 | $10.86 | 14800 |
| 2022-10-28 | 11.75 | $11.15 | 6400 |
| 2022-10-27 | 11.86 | $10.82 | 38633 |
| 2022-10-26 | 12.07 | $12.25 | 4920 |
| 2022-10-25 | 11.88 | $12.49 | 4429 |
| 2022-10-24 | 11.56 | $12.27 | 82200 |
| 2022-10-21 | 11.24 | $11.56 | 16300 |
| 2022-10-20 | 11.06 | $11.19 | 44000 |
| 2022-10-19 | 10.96 | $10.90 | 8808 |
| 2022-10-18 | 10.93 | $11.08 | 13300 |
| 2022-10-17 | 10.83 | $11.01 | 10722 |
| 2022-10-14 | 10.73 | $10.70 | 5708 |
| 2022-10-13 | 10.71 | $10.91 | 13431 |
| 2022-10-12 | 10.61 | $10.79 | 9100 |
| 2022-10-11 | 10.53 | $10.65 | 8215 |
| 2022-10-10 | 10.48 | $10.55 | 6316 |
| 2022-10-07 | 10.45 | $10.76 | 10302 |
| 2022-10-06 | 10.34 | $10.99 | 16900 |
| 2022-10-05 | 10.15 | $10.53 | 7400 |
| 2022-10-04 | 10.06 | $10.97 | 21448 |
| 2022-10-03 | 9.81 | $10.11 | 17000 |
| 2022-09-30 | 9.80 | $9.95 | 13838 |
| 2022-09-29 | 9.83 | $10.00 | 9300 |
| 2022-09-28 | 9.87 | $10.14 | 14500 |
| 2022-09-27 | 9.87 | $10.02 | 6339 |
| 2022-09-26 | 9.93 | $9.95 | 14839 |
| 2022-09-23 | 10.02 | $10.06 | 40300 |
| 2022-09-22 | 10.11 | $10.05 | 18827 |
| 2022-09-21 | 10.24 | $10.26 | 11700 |
| 2022-09-20 | 10.33 | $10.29 | 16400 |
| 2022-09-19 | 10.43 | $10.36 | 19800 |
| 2022-09-16 | 10.55 | $10.42 | 27100 |
| 2022-09-15 | 10.68 | $10.69 | 7700 |
| 2022-09-14 | 10.76 | $10.78 | 19042 |
| 2022-09-13 | 10.84 | $10.90 | 17002 |
| 2022-09-12 | 10.90 | $10.96 | 11334 |
| 2022-09-09 | 10.97 | $11.02 | 9300 |
| 2022-09-08 | 11.03 | $10.85 | 8324 |
| 2022-09-07 | 11.17 | $11.01 | 11000 |
| 2022-09-06 | 11.30 | $11.00 | 26013 |
| 2022-09-02 | 11.46 | $11.18 | 23200 |
| 2022-09-01 | 11.60 | $11.43 | 21722 |
| 2022-08-31 | 11.70 | $11.71 | 8449 |
| 2022-08-30 | 11.74 | $11.71 | 16233 |
| 2022-08-29 | 11.78 | $11.75 | 22600 |
| 2022-08-26 | 11.83 | $11.78 | 15100 |
| 2022-08-25 | 11.88 | $11.95 | 4400 |
| 2022-08-24 | 11.89 | $11.88 | 10100 |
| 2022-08-23 | 11.93 | $11.87 | 5614 |
| 2022-08-22 | 11.99 | $11.88 | 22038 |
| 2022-08-19 | 12.05 | $12.09 | 12242 |
| 2022-08-18 | 12.07 | $12.20 | 4824 |
| 2022-08-17 | 12.06 | $12.27 | 8000 |
| 2022-08-16 | 12.02 | $12.57 | 16200 |
| 2022-08-15 | 11.89 | $12.11 | 8644 |
| 2022-08-12 | 11.87 | $12.14 | 11116 |
| 2022-08-11 | 11.85 | $12.21 | 15502 |
| 2022-08-10 | 11.81 | $11.69 | 14400 |
| 2022-08-09 | 11.93 | $11.40 | 38622 |
| 2022-08-08 | 12.17 | $11.78 | 40379 |
| 2022-08-05 | 12.35 | $12.10 | 36239 |
| 2022-08-04 | 12.46 | $11.98 | 47600 |
| 2022-08-03 | 12.65 | $12.39 | 13500 |
| 2022-08-02 | 12.74 | $12.63 | 13200 |
| 2022-08-01 | 12.78 | $12.56 | 10406 |
| 2022-07-29 | 12.85 | $12.61 | 13000 |
| 2022-07-28 | 12.92 | $12.57 | 16500 |
| 2022-07-27 | 13.02 | $12.73 | 31200 |
| 2022-07-26 | 13.08 | $12.95 | 15613 |
| 2022-07-25 | 13.09 | $13.10 | 9800 |
| 2022-07-22 | 13.05 | $13.20 | 14025 |
| 2022-07-21 | 12.96 | $13.24 | 16600 |
| 2022-07-20 | 12.85 | $13.15 | 13830 |
| 2022-07-19 | 12.74 | $12.95 | 18900 |
| 2022-07-18 | 12.66 | $12.96 | 17731 |
| 2022-07-15 | 12.57 | $12.72 | 22145 |
| 2022-07-14 | 12.54 | $12.35 | 10900 |
| 2022-07-13 | 12.61 | $12.59 | 4100 |
| 2022-07-12 | 12.63 | $12.68 | 12018 |
| 2022-07-11 | 12.63 | $12.53 | 11400 |
| 2022-07-08 | 12.67 | $12.98 | 12010 |
| 2022-07-07 | 12.58 | $13.09 | 48400 |
| 2022-07-06 | 12.44 | $12.13 | 26400 |
| 2022-07-05 | 12.57 | $12.44 | 41300 |
| 2022-07-01 | 12.64 | $12.58 | 16000 |
| 2022-06-30 | 12.68 | $12.99 | 14000 |
| 2022-06-29 | 12.60 | $13.00 | 52300 |
| 2022-06-28 | 12.50 | $12.67 | 44847 |
| 2022-06-27 | 12.48 | $12.59 | 53010 |
| 2022-06-24 | 12.50 | $12.87 | 1.2M |
| 2022-06-23 | 12.43 | $12.76 | 62200 |
| 2022-06-22 | 12.38 | $12.25 | 64400 |
| 2022-06-21 | 12.49 | $12.23 | 65929 |
| 2022-06-17 | 12.64 | $12.20 | 67700 |
| 2022-06-16 | 12.83 | $12.03 | 65343 |
| 2022-06-15 | 13.11 | $12.68 | 30500 |
| 2022-06-14 | 13.26 | $12.78 | 49014 |
| 2022-06-13 | 13.40 | $12.93 | 50741 |
| 2022-06-10 | 13.53 | $13.12 | 32600 |
| 2022-06-09 | 13.62 | $13.79 | 57838 |
| 2022-06-08 | 13.52 | $13.83 | 54437 |
| 2022-06-07 | 13.38 | $14.06 | 79900 |
| 2022-06-06 | 13.14 | $12.92 | 58736 |
| 2022-06-03 | 13.20 | $13.21 | 29100 |
| 2022-06-02 | 13.18 | $13.41 | 36429 |
| 2022-06-01 | 13.10 | $13.04 | 32343 |
| 2022-05-31 | 13.12 | $13.39 | 35031 |
| 2022-05-27 | 13.03 | $13.44 | 38714 |
| 2022-05-26 | 12.90 | $13.37 | 50700 |
| 2022-05-25 | 12.77 | $12.59 | 60900 |
| 2022-05-24 | 12.87 | $12.53 | 24200 |
| 2022-05-23 | 13.00 | $12.82 | 24649 |
| 2022-05-20 | 13.07 | $13.03 | 38500 |
| 2022-05-19 | 13.10 | $13.11 | 33700 |
| 2022-05-18 | 13.10 | $13.10 | 35500 |
| 2022-05-17 | 13.11 | $13.61 | 37017 |
| 2022-05-16 | 12.97 | $13.29 | 42600 |
| 2022-05-13 | 12.89 | $13.00 | 44900 |
| 2022-05-12 | 12.89 | $12.54 | 50338 |
| 2022-05-11 | 13.04 | $12.52 | 76417 |
| 2022-05-10 | 13.23 | $13.10 | 61300 |
| 2022-05-09 | 13.28 | $13.05 | 45100 |
| 2022-05-06 | 13.35 | $13.28 | 48032 |
| 2022-05-05 | 13.37 | $13.28 | 47800 |
| 2022-05-04 | 13.40 | $13.91 | 43339 |
| 2022-05-03 | 13.23 | $13.09 | 28934 |
| 2022-05-02 | 13.28 | $13.16 | 45600 |
| 2022-04-29 | 13.32 | $13.15 | 52200 |
| 2022-04-28 | 13.38 | $13.22 | 38910 |
| 2022-04-27 | 13.43 | $13.28 | 52542 |
| 2022-04-26 | 13.46 | $13.02 | 69115 |
| 2022-04-25 | 13.59 | $13.84 | 39649 |
| 2022-04-22 | 13.48 | $13.39 | 44631 |
| 2022-04-21 | 13.49 | $13.40 | 74104 |
| 2022-04-20 | 13.50 | $14.13 | 76500 |
| 2022-04-19 | 13.28 | $13.95 | 71408 |
| 2022-04-18 | 13.08 | $13.25 | 61629 |
| 2022-04-14 | 13.04 | $13.36 | 138836 |
| 2022-04-13 | 12.97 | $13.08 | 26900 |
| 2022-04-12 | 12.98 | $12.92 | 33111 |
| 2022-04-11 | 13.04 | $13.00 | 31500 |
| 2022-04-08 | 13.09 | $12.69 | 39700 |
| 2022-04-07 | 13.26 | $12.88 | 21100 |
| 2022-04-06 | 13.40 | $12.86 | 26100 |
| 2022-04-05 | 13.58 | $12.94 | 26114 |
| 2022-04-04 | 13.77 | $13.40 | 29247 |
| 2022-04-01 | 13.86 | $13.39 | 30441 |
| 2022-03-31 | 13.97 | $13.20 | 59941 |
| 2022-03-30 | 14.16 | $14.10 | 21200 |
| 2022-03-29 | 14.11 | $14.09 | 26131 |
| 2022-03-28 | 14.04 | $14.11 | 27700 |
| 2022-03-25 | 13.95 | $13.80 | 24437 |
| 2022-03-24 | 13.93 | $13.87 | 31900 |
| 2022-03-23 | 13.88 | $13.78 | 36925 |
| 2022-03-22 | 13.84 | $13.86 | 27627 |
| 2022-03-21 | 13.77 | $14.05 | 47527 |
| 2022-03-18 | 13.62 | $14.23 | 63308 |
| 2022-03-17 | 13.38 | $14.10 | 13900 |
| 2022-03-16 | 13.13 | $13.85 | 36247 |
| 2022-03-15 | 12.91 | $13.08 | 20300 |
| 2022-03-14 | 12.89 | $12.62 | 41200 |
| 2022-03-11 | 13.00 | $12.84 | 17534 |
| 2022-03-10 | 13.08 | $13.25 | 28639 |
| 2022-03-09 | 13.05 | $13.13 | 10912 |
| 2022-03-08 | 13.06 | $13.10 | 13300 |
| 2022-03-07 | 13.08 | $13.07 | 24243 |
| 2022-03-04 | 13.11 | $13.14 | 53086 |
| 2022-03-03 | 13.14 | $13.36 | 15700 |
| 2022-03-02 | 13.11 | $13.37 | 14100 |
| 2022-03-01 | 13.07 | $13.06 | 26107 |
| 2022-02-28 | 13.13 | $13.25 | 29515 |
| 2022-02-25 | 13.15 | $13.36 | 17905 |
| 2022-02-24 | 13.15 | $13.01 | 25203 |
| 2022-02-23 | 13.26 | $13.13 | 21508 |
| 2022-02-22 | 13.36 | $13.24 | 33400 |
| 2022-02-18 | 13.46 | $13.45 | 15000 |
| 2022-02-17 | 13.52 | $13.45 | 21423 |
| 2022-02-16 | 13.60 | $13.66 | 11600 |
| 2022-02-15 | 13.63 | $13.50 | 41328 |
| 2022-02-14 | 13.73 | $13.45 | 21000 |
| 2022-02-11 | 13.87 | $13.52 | 17349 |
| 2022-02-10 | 14.02 | $13.98 | 13800 |
| 2022-02-09 | 14.07 | $14.38 | 12144 |
| 2022-02-08 | 14.00 | $14.38 | 11000 |
| 2022-02-07 | 13.93 | $14.15 | 17046 |
| 2022-02-04 | 13.92 | $14.00 | 24011 |
| 2022-02-03 | 13.96 | $14.05 | 22600 |
| 2022-02-02 | 14.00 | $14.71 | 23123 |
| 2022-02-01 | 13.84 | $14.26 | 26016 |
| 2022-01-31 | 13.81 | $14.30 | 14017 |
| 2022-01-28 | 13.77 | $13.93 | 25500 |
| 2022-01-27 | 13.84 | $13.63 | 7627 |
| 2022-01-26 | 14.04 | $13.86 | 22600 |
| 2022-01-25 | 14.22 | $14.29 | 13615 |
| 2022-01-24 | 14.31 | $14.54 | 33816 |
| 2022-01-21 | 14.35 | $13.71 | 39149 |
| 2022-01-20 | 14.67 | $14.20 | 25000 |
| 2022-01-19 | 14.91 | $14.25 | 51100 |
| 2022-01-18 | 15.21 | $13.92 | 60440 |
| 2022-01-14 | 15.67 | $15.10 | 29136 |
| 2022-01-13 | 15.87 | $15.61 | 12300 |
| 2022-01-12 | 15.94 | $15.64 | 13914 |
| 2022-01-11 | 16.03 | $15.65 | 19400 |
| 2022-01-10 | 16.14 | $15.58 | 27325 |
| 2022-01-07 | 16.29 | $16.35 | 8920 |
| 2022-01-06 | 16.24 | $16.39 | 25206 |
| 2022-01-05 | 16.15 | $16.80 | 43000 |
| 2022-01-04 | 15.92 | $17.00 | 34746 |
| 2022-01-03 | 15.59 | $16.48 | 26400 |
| 2021-12-31 | 15.34 | $15.79 | 19806 |
| 2021-12-30 | 15.27 | $15.65 | 10600 |
| 2021-12-29 | 15.24 | $15.67 | 15906 |
| 2021-12-28 | 15.21 | $15.62 | 32309 |
| 2021-12-27 | 15.19 | $15.66 | 12100 |
| 2021-12-23 | 15.17 | $15.69 | 13422 |
| 2021-12-22 | 15.15 | $15.60 | 20900 |
| 2021-12-21 | 15.17 | $15.41 | 22904 |
| 2021-12-20 | 15.27 | $15.40 | 28120 |
| 2021-12-17 | 15.40 | $15.21 | 91200 |
| 2021-12-16 | 15.64 | $16.17 | 30400 |
| 2021-12-15 | 15.64 | $16.41 | 59717 |
| 2021-12-14 | 15.57 | $16.29 | 95800 |
| 2021-12-13 | 15.55 | $16.15 | 13200 |
| 2021-12-10 | 15.59 | $16.12 | 21610 |
| 2021-12-09 | 15.66 | $15.59 | 18400 |
| 2021-12-08 | 15.93 | $16.15 | 11609 |
| 2021-12-07 | 16.10 | $16.29 | 29500 |
| 2021-12-06 | 16.29 | $15.14 | 58612 |
| 2021-12-03 | 16.89 | $15.64 | 25604 |
| 2021-12-02 | 17.48 | $16.53 | 29200 |
| 2021-12-01 | 17.93 | $16.37 | 34100 |
| 2021-11-30 | 18.54 | $17.01 | 103100 |
| 2021-11-29 | 19.08 | $17.76 | 23114 |
| 2021-11-26 | 19.50 | $19.08 | 16800 |
| 2021-11-24 | 19.59 | $19.59 | 10319 |
| 2021-11-23 | 19.55 | $19.57 | 17206 |
| 2021-11-22 | 19.50 | $19.51 | 17700 |
| 2021-11-19 | 19.45 | $19.51 | 11244 |
| 2021-11-18 | 19.39 | $19.57 | 16023 |
| 2021-11-17 | 19.30 | $19.39 | 22900 |
| 2021-11-16 | 19.24 | $19.53 | 22400 |
| 2021-11-15 | 19.13 | $19.52 | 13729 |
| 2021-11-12 | 18.99 | $19.00 | 10526 |
| 2021-11-11 | 19.00 | $18.93 | 7845 |
| 2021-11-10 | 19.02 | $18.78 | 14515 |
| 2021-11-09 | 19.11 | $18.54 | 17934 |
| 2021-11-08 | 19.28 | $19.25 | 14636 |
| 2021-11-05 | 19.28 | $20.14 | 24900 |
| 2021-11-04 | 18.99 | $19.16 | 18640 |
| 2021-11-03 | 18.95 | $18.71 | 24816 |
| 2021-11-02 | 19.04 | $18.73 | 13614 |
| 2021-11-01 | 19.15 | $19.01 | 18200 |
| 2021-10-29 | 19.21 | $18.71 | 13828 |
| 2021-10-28 | 19.37 | $19.01 | 13044 |
| 2021-10-27 | 19.47 | $19.10 | 10107 |
| 2021-10-26 | 19.56 | $19.29 | 13100 |
| 2021-10-25 | 19.62 | $19.63 | 12641 |
| 2021-10-22 | 19.58 | $19.30 | 13048 |
| 2021-10-21 | 19.63 | $19.42 | 10100 |
| 2021-10-20 | 19.66 | $19.47 | 8200 |
| 2021-10-19 | 19.68 | $19.87 | 9706 |
| 2021-10-18 | 19.58 | $20.05 | 42400 |
| 2021-10-15 | 19.40 | $19.88 | 27731 |
| 2021-10-14 | 19.23 | $19.79 | 27800 |
| 2021-10-13 | 19.07 | $19.64 | 16400 |
| 2021-10-12 | 18.92 | $19.36 | 20147 |
| 2021-10-11 | 18.83 | $19.23 | 20843 |
| 2021-10-08 | 18.77 | $19.46 | 14100 |
| 2021-10-07 | 18.63 | $19.37 | 38200 |
| 2021-10-06 | 18.51 | $18.71 | 16200 |
| 2021-10-05 | 18.57 | $18.78 | 16200 |
| 2021-10-04 | 18.64 | $18.87 | 19713 |
| 2021-10-01 | 18.71 | $18.89 | 46944 |
| 2021-09-30 | 18.81 | $18.91 | 47100 |
| 2021-09-29 | 18.93 | $20.21 | 28800 |
| 2021-09-28 | 18.68 | $19.57 | 30916 |
| 2021-09-27 | 18.59 | $19.76 | 30815 |
| 2021-09-24 | 18.44 | $19.35 | 33226 |
| 2021-09-23 | 18.41 | $19.32 | 38900 |
| 2021-09-22 | 18.41 | $18.92 | 35500 |
| 2021-09-21 | 18.55 | $18.49 | 110600 |
| 2021-09-20 | 18.88 | $18.15 | 105700 |
| 2021-09-17 | 19.42 | $18.98 | 133234 |
| 2021-09-16 | 19.82 | $19.00 | 72018 |
| 2021-09-15 | 20.33 | $19.55 | 58800 |
| 2021-09-14 | 20.79 | $19.99 | 33800 |
| 2021-09-13 | 21.23 | $20.97 | 26223 |
| 2021-09-10 | 21.45 | $21.01 | 27203 |
| 2021-09-09 | 21.73 | $21.05 | 21000 |
| 2021-09-08 | 22.06 | $21.02 | 30506 |
| 2021-09-07 | 22.48 | $21.79 | 14000 |
| 2021-09-03 | 22.75 | $21.95 | 31900 |
| 2021-09-02 | 23.04 | $22.67 | 20540 |
| 2021-09-01 | 23.15 | $22.86 | 14049 |
| 2021-08-31 | 23.24 | $23.10 | 17841 |
| 2021-08-30 | 23.26 | $23.17 | 14218 |
| 2021-08-27 | 23.27 | $23.29 | 34772 |
| 2021-08-26 | 23.24 | $23.32 | 9628 |
| 2021-08-25 | 23.19 | $23.43 | 20211 |
| 2021-08-24 | 23.09 | $23.35 | 141800 |
| 2021-08-23 | 23.00 | $23.15 | 19043 |
| 2021-08-20 | 22.95 | $23.14 | 18400 |
| 2021-08-19 | 22.90 | $22.98 | 20912 |
| 2021-08-18 | 22.89 | $22.44 | 32200 |
| 2021-08-17 | 23.05 | $22.78 | 24300 |
| 2021-08-16 | 23.13 | $22.86 | 19646 |
| 2021-08-13 | 23.21 | $23.01 | 8405 |
| 2021-08-12 | 23.25 | $22.98 | 17519 |
| 2021-08-11 | 23.32 | $23.32 | 25200 |
| 2021-08-10 | 23.29 | $23.18 | 9300 |
| 2021-08-09 | 23.30 | $23.53 | 18203 |
| 2021-08-06 | 23.20 | $23.29 | 6800 |
| 2021-08-05 | 23.15 | $23.58 | 9539 |
| 2021-08-04 | 23.00 | $23.07 | 8942 |
| 2021-08-03 | 22.98 | $22.91 | 5809 |
| 2021-08-02 | 23.01 | $22.70 | 19000 |
| 2021-07-30 | 23.11 | $22.70 | 20530 |
| 2021-07-29 | 23.24 | $22.68 | 24837 |
| 2021-07-28 | 23.40 | $23.04 | 9400 |
| 2021-07-27 | 23.48 | $23.09 | 14000 |
| 2021-07-26 | 23.56 | $23.64 | 24941 |
| 2021-07-23 | 23.47 | $23.60 | 5500 |
| 2021-07-22 | 23.39 | $23.49 | 6109 |
| 2021-07-21 | 23.31 | $23.82 | 22129 |
| 2021-07-20 | 23.12 | $23.56 | 26818 |
| 2021-07-19 | 22.97 | $23.06 | 39800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.17
2026-07-15
Close Price
$18.98
Vol: 55100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.39
Average
49.51
Maximum
76.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 54.17 | $18.98 | 55100 |
| 2026-07-14 | 46.99 | $18.17 | 37101 |
| 2026-07-13 | 49.83 | $18.48 | 31300 |
| 2026-07-10 | 48.00 | $18.29 | 25545 |
| 2026-07-09 | 48.17 | $18.31 | 20500 |
| 2026-07-08 | 48.94 | $18.40 | 30152 |
| 2026-07-07 | 48.24 | $18.32 | 40300 |
| 2026-07-06 | 52.48 | $18.82 | 43710 |
| 2026-07-02 | 54.67 | $19.06 | 21022 |
| 2026-07-01 | 55.40 | $19.14 | 36813 |
| 2026-06-30 | 52.69 | $18.78 | 21349 |
| 2026-06-29 | 53.73 | $18.90 | 46600 |
| 2026-06-26 | 57.09 | $19.28 | 182600 |
| 2026-06-25 | 50.41 | $18.42 | 27315 |
| 2026-06-24 | 51.57 | $18.55 | 29200 |
| 2026-06-23 | 54.00 | $18.82 | 19900 |
| 2026-06-22 | 52.75 | $18.66 | 30000 |
| 2026-06-18 | 52.67 | $18.65 | 60096 |
| 2026-06-17 | 48.54 | $18.13 | 37900 |
| 2026-06-16 | 49.57 | $18.26 | 21624 |
| 2026-06-15 | 50.58 | $18.39 | 34439 |
| 2026-06-12 | 52.47 | $18.63 | 14500 |
| 2026-06-11 | 51.17 | $18.45 | 20708 |
| 2026-06-10 | 52.00 | $18.56 | 26811 |
| 2026-06-09 | 49.46 | $18.20 | 33347 |
| 2026-06-08 | 48.02 | $18.00 | 34800 |
| 2026-06-05 | 47.30 | $17.90 | 21200 |
| 2026-06-04 | 49.99 | $18.31 | 19735 |
| 2026-06-03 | 45.62 | $17.70 | 27841 |
| 2026-06-02 | 46.83 | $17.89 | 16902 |
| 2026-06-01 | 48.50 | $18.15 | 27707 |
| 2026-05-29 | 52.77 | $18.77 | 29424 |
| 2026-05-28 | 55.23 | $19.10 | 19044 |
| 2026-05-27 | 55.82 | $19.18 | 24200 |
| 2026-05-26 | 53.68 | $18.82 | 42200 |
| 2026-05-22 | 52.95 | $18.70 | 29649 |
| 2026-05-21 | 52.54 | $18.63 | 26242 |
| 2026-05-20 | 52.03 | $18.54 | 35800 |
| 2026-05-19 | 51.31 | $18.41 | 36335 |
| 2026-05-18 | 52.46 | $18.61 | 65600 |
| 2026-05-15 | 51.11 | $18.35 | 34041 |
| 2026-05-14 | 52.36 | $18.58 | 20515 |
| 2026-05-13 | 51.32 | $18.37 | 76100 |
| 2026-05-12 | 48.91 | $17.89 | 46700 |
| 2026-05-11 | 55.63 | $19.12 | 44300 |
| 2026-05-08 | 58.94 | $19.65 | 28900 |
| 2026-05-07 | 59.90 | $19.80 | 63438 |
| 2026-05-06 | 66.48 | $20.76 | 51002 |
| 2026-05-05 | 62.93 | $19.88 | 90916 |
| 2026-05-04 | 63.15 | $19.91 | 117531 |
| 2026-05-01 | 54.78 | $18.21 | 18537 |
| 2026-04-30 | 58.41 | $18.70 | 53300 |
| 2026-04-29 | 51.13 | $17.54 | 24600 |
| 2026-04-28 | 57.76 | $18.34 | 14221 |
| 2026-04-27 | 58.20 | $18.39 | 32633 |
| 2026-04-24 | 56.27 | $18.09 | 13700 |
| 2026-04-23 | 56.27 | $18.09 | 20328 |
| 2026-04-22 | 56.91 | $18.17 | 23300 |
| 2026-04-21 | 59.78 | $18.53 | 20200 |
| 2026-04-20 | 59.24 | $18.43 | 18600 |
| 2026-04-17 | 61.78 | $18.75 | 34078 |
| 2026-04-16 | 58.21 | $18.08 | 17543 |
| 2026-04-15 | 58.84 | $18.16 | 34800 |
| 2026-04-14 | 64.75 | $18.88 | 70440 |
| 2026-04-13 | 61.76 | $18.29 | 38800 |
| 2026-04-10 | 59.19 | $17.83 | 47300 |
| 2026-04-09 | 57.79 | $17.59 | 33305 |
| 2026-04-08 | 59.32 | $17.78 | 21000 |
| 2026-04-07 | 57.16 | $17.40 | 36700 |
| 2026-04-06 | 56.47 | $17.28 | 58610 |
| 2026-04-02 | 64.12 | $18.21 | 44900 |
| 2026-04-01 | 63.82 | $18.15 | 66848 |
| 2026-03-31 | 58.41 | $17.17 | 57900 |
| 2026-03-30 | 61.44 | $17.51 | 36730 |
| 2026-03-27 | 60.53 | $17.35 | 40000 |
| 2026-03-26 | 62.28 | $17.55 | 30422 |
| 2026-03-25 | 65.71 | $17.93 | 35000 |
| 2026-03-24 | 67.20 | $18.09 | 31000 |
| 2026-03-23 | 70.90 | $18.48 | 64291 |
| 2026-03-20 | 66.75 | $17.55 | 69400 |
| 2026-03-19 | 68.34 | $17.71 | 50287 |
| 2026-03-18 | 66.44 | $17.31 | 78000 |
| 2026-03-17 | 74.88 | $18.10 | 95600 |
| 2026-03-16 | 70.72 | $17.17 | 78479 |
| 2026-03-13 | 70.84 | $17.18 | 47600 |
| 2026-03-12 | 67.66 | $16.57 | 66100 |
| 2026-03-11 | 69.55 | $16.73 | 81607 |
| 2026-03-10 | 61.11 | $15.42 | 66500 |
| 2026-03-09 | 63.14 | $15.58 | 84344 |
| 2026-03-06 | 58.37 | $15.00 | 53715 |
| 2026-03-05 | 53.22 | $14.48 | 17400 |
| 2026-03-04 | 62.89 | $15.16 | 17100 |
| 2026-03-03 | 60.05 | $14.88 | 20100 |
| 2026-03-02 | 57.97 | $14.69 | 35019 |
| 2026-02-27 | 54.56 | $14.40 | 33406 |
| 2026-02-26 | 63.33 | $14.92 | 11536 |
| 2026-02-25 | 57.46 | $14.45 | 12215 |
| 2026-02-24 | 57.04 | $14.42 | 8005 |
| 2026-02-23 | 52.46 | $14.11 | 17449 |
| 2026-02-20 | 52.46 | $14.11 | 9632 |
| 2026-02-19 | 49.97 | $13.95 | 8424 |
| 2026-02-18 | 49.02 | $13.89 | 11800 |
| 2026-02-17 | 51.33 | $14.04 | 7100 |
| 2026-02-13 | 51.49 | $14.05 | 12525 |
| 2026-02-12 | 54.43 | $14.24 | 13100 |
| 2026-02-11 | 53.77 | $14.19 | 7907 |
| 2026-02-10 | 54.68 | $14.25 | 12825 |
| 2026-02-09 | 52.92 | $14.11 | 14400 |
| 2026-02-06 | 55.86 | $14.31 | 22000 |
| 2026-02-05 | 61.18 | $14.64 | 14312 |
| 2026-02-04 | 63.62 | $14.78 | 18219 |
| 2026-02-03 | 65.39 | $14.88 | 28500 |
| 2026-02-02 | 65.21 | $14.86 | 22743 |
| 2026-01-30 | 62.15 | $14.54 | 23830 |
| 2026-01-29 | 59.16 | $14.26 | 8724 |
| 2026-01-28 | 57.34 | $14.10 | 16546 |
| 2026-01-27 | 59.55 | $14.24 | 7600 |
| 2026-01-26 | 62.16 | $14.40 | 20725 |
| 2026-01-23 | 59.41 | $14.14 | 12235 |
| 2026-01-22 | 63.99 | $14.41 | 17300 |
| 2026-01-21 | 61.70 | $14.19 | 12900 |
| 2026-01-20 | 57.13 | $13.80 | 25600 |
| 2026-01-16 | 61.81 | $14.06 | 15115 |
| 2026-01-15 | 60.87 | $13.98 | 12839 |
| 2026-01-14 | 59.45 | $13.86 | 13535 |
| 2026-01-13 | 61.21 | $13.96 | 17205 |
| 2026-01-12 | 60.77 | $13.92 | 27300 |
| 2026-01-09 | 58.54 | $13.72 | 16100 |
| 2026-01-08 | 65.24 | $14.10 | 19040 |
| 2026-01-07 | 65.14 | $14.09 | 27800 |
| 2026-01-06 | 64.26 | $14.00 | 41809 |
| 2026-01-05 | 62.78 | $13.85 | 35200 |
| 2026-01-02 | 61.14 | $13.69 | 32100 |
| 2025-12-31 | 59.01 | $13.49 | 29930 |
| 2025-12-30 | 58.13 | $13.41 | 30200 |
| 2025-12-29 | 57.16 | $13.32 | 18400 |
| 2025-12-26 | 58.01 | $13.38 | 12300 |
| 2025-12-24 | 56.36 | $13.22 | 12700 |
| 2025-12-23 | 50.95 | $12.75 | 22200 |
| 2025-12-22 | 50.83 | $12.74 | 23400 |
| 2025-12-19 | 51.44 | $12.79 | 34200 |
| 2025-12-18 | 53.91 | $12.99 | 16000 |
| 2025-12-17 | 54.66 | $13.05 | 18631 |
| 2025-12-16 | 55.64 | $13.13 | 16541 |
| 2025-12-15 | 54.77 | $13.04 | 27700 |
| 2025-12-12 | 55.46 | $13.10 | 24000 |
| 2025-12-11 | 55.90 | $13.14 | 49900 |
| 2025-12-10 | 50.97 | $12.61 | 106032 |
| 2025-12-09 | 51.91 | $12.70 | 15009 |
| 2025-12-08 | 51.63 | $12.67 | 20700 |
| 2025-12-05 | 50.71 | $12.57 | 12145 |
| 2025-12-04 | 51.45 | $12.65 | 28434 |
| 2025-12-03 | 54.97 | $13.02 | 27100 |
| 2025-12-02 | 48.97 | $12.35 | 23329 |
| 2025-12-01 | 52.12 | $12.67 | 46910 |
| 2025-11-28 | 58.73 | $13.26 | 10419 |
| 2025-11-26 | 58.73 | $13.26 | 15929 |
| 2025-11-25 | 57.83 | $13.15 | 9600 |
| 2025-11-24 | 56.27 | $12.96 | 13000 |
| 2025-11-21 | 59.24 | $13.23 | 32926 |
| 2025-11-20 | 50.17 | $12.25 | 16000 |
| 2025-11-19 | 51.73 | $12.39 | 20000 |
| 2025-11-18 | 55.11 | $12.68 | 11500 |
| 2025-11-17 | 59.29 | $13.01 | 12839 |
| 2025-11-14 | 61.16 | $13.15 | 29650 |
| 2025-11-13 | 56.08 | $12.61 | 14900 |
| 2025-11-12 | 56.86 | $12.67 | 14245 |
| 2025-11-11 | 55.59 | $12.54 | 8924 |
| 2025-11-10 | 53.15 | $12.30 | 11900 |
| 2025-11-07 | 48.82 | $11.91 | 15800 |
| 2025-11-06 | 44.16 | $11.54 | 25000 |
| 2025-11-05 | 49.09 | $11.97 | 13830 |
| 2025-11-04 | 44.13 | $11.61 | 14500 |
| 2025-11-03 | 45.17 | $11.70 | 21100 |
| 2025-10-31 | 42.44 | $11.51 | 17500 |
| 2025-10-30 | 41.12 | $11.42 | 26130 |
| 2025-10-29 | 40.98 | $11.41 | 19100 |
| 2025-10-28 | 42.34 | $11.55 | 9133 |
| 2025-10-27 | 43.73 | $11.69 | 13000 |
| 2025-10-24 | 46.30 | $11.94 | 11037 |
| 2025-10-23 | 45.57 | $11.88 | 5400 |
| 2025-10-22 | 49.29 | $12.23 | 25813 |
| 2025-10-21 | 42.70 | $11.71 | 13420 |
| 2025-10-20 | 43.31 | $11.77 | 11500 |
| 2025-10-17 | 43.81 | $11.82 | 9000 |
| 2025-10-16 | 43.81 | $11.82 | 9636 |
| 2025-10-15 | 44.65 | $11.91 | 14500 |
| 2025-10-14 | 43.74 | $11.83 | 12600 |
| 2025-10-13 | 42.39 | $11.71 | 21230 |
| 2025-10-10 | 40.59 | $11.55 | 25800 |
| 2025-10-09 | 41.99 | $11.73 | 22804 |
| 2025-10-08 | 43.02 | $11.86 | 16400 |
| 2025-10-07 | 45.28 | $12.14 | 9100 |
| 2025-10-06 | 46.60 | $12.30 | 43600 |
| 2025-10-03 | 50.38 | $12.73 | 29626 |
| 2025-10-02 | 47.36 | $12.41 | 14316 |
| 2025-10-01 | 50.46 | $12.75 | 14700 |
| 2025-09-30 | 48.77 | $12.57 | 9400 |
| 2025-09-29 | 49.13 | $12.61 | 8400 |
| 2025-09-26 | 51.05 | $12.83 | 13000 |
| 2025-09-25 | 47.69 | $12.45 | 7100 |
| 2025-09-24 | 51.11 | $12.84 | 7024 |
| 2025-09-23 | 48.41 | $12.54 | 16512 |
| 2025-09-22 | 49.71 | $12.69 | 17553 |
| 2025-09-19 | 48.39 | $12.54 | 41700 |
| 2025-09-18 | 52.13 | $12.97 | 14715 |
| 2025-09-17 | 43.66 | $12.09 | 15000 |
| 2025-09-16 | 45.85 | $12.34 | 11600 |
| 2025-09-15 | 47.76 | $12.55 | 19440 |
| 2025-09-12 | 46.24 | $12.40 | 9200 |
| 2025-09-11 | 47.38 | $12.53 | 11447 |
| 2025-09-10 | 45.21 | $12.31 | 6900 |
| 2025-09-09 | 46.03 | $12.41 | 10920 |
| 2025-09-08 | 47.25 | $12.56 | 9600 |
| 2025-09-05 | 49.74 | $12.86 | 8240 |
| 2025-09-04 | 48.97 | $12.77 | 8506 |
| 2025-09-03 | 44.69 | $12.29 | 13039 |
| 2025-09-02 | 47.37 | $12.63 | 10804 |
| 2025-08-29 | 47.10 | $12.60 | 8527 |
| 2025-08-28 | 50.06 | $12.97 | 4500 |
| 2025-08-27 | 49.16 | $12.86 | 6800 |
| 2025-08-26 | 49.39 | $12.89 | 11236 |
| 2025-08-25 | 50.98 | $13.10 | 6202 |
| 2025-08-22 | 53.32 | $13.40 | 22600 |
| 2025-08-21 | 45.30 | $12.39 | 4000 |
| 2025-08-20 | 45.38 | $12.40 | 12257 |
| 2025-08-19 | 46.67 | $12.58 | 8612 |
| 2025-08-18 | 47.60 | $12.71 | 48500 |
| 2025-08-15 | 42.95 | $12.15 | 15400 |
| 2025-08-14 | 44.91 | $12.44 | 15000 |
| 2025-08-13 | 50.75 | $13.21 | 10346 |
| 2025-08-12 | 48.26 | $12.91 | 19146 |
| 2025-08-11 | 42.04 | $12.24 | 17424 |
| 2025-08-08 | 37.34 | $11.80 | 12900 |
| 2025-08-07 | 39.93 | $12.17 | 12900 |
| 2025-08-06 | 41.63 | $12.40 | 13000 |
| 2025-08-05 | 39.39 | $12.19 | 24915 |
| 2025-08-04 | 37.43 | $12.01 | 48338 |
| 2025-08-01 | 34.88 | $11.78 | 23105 |
| 2025-07-31 | 38.15 | $12.29 | 20800 |
| 2025-07-30 | 39.11 | $12.43 | 24107 |
| 2025-07-29 | 41.30 | $12.74 | 7500 |
| 2025-07-28 | 41.10 | $12.72 | 14200 |
| 2025-07-25 | 41.78 | $12.82 | 8100 |
| 2025-07-24 | 39.79 | $12.61 | 9900 |
| 2025-07-23 | 43.63 | $13.18 | 11700 |
| 2025-07-22 | 42.43 | $13.05 | 21400 |
| 2025-07-21 | 39.69 | $12.76 | 24109 |
| 2025-07-18 | 34.16 | $12.22 | 61300 |
| 2025-07-17 | 37.03 | $12.70 | 16233 |
| 2025-07-16 | 39.11 | $13.02 | 23100 |
| 2025-07-15 | 40.67 | $13.25 | 17746 |
| 2025-07-14 | 46.58 | $14.02 | 12100 |
| 2025-07-11 | 47.78 | $14.16 | 10623 |
| 2025-07-10 | 49.15 | $14.32 | 8418 |
| 2025-07-09 | 49.40 | $14.35 | 6341 |
| 2025-07-08 | 49.81 | $14.40 | 15410 |
| 2025-07-07 | 48.85 | $14.28 | 26800 |
| 2025-07-03 | 54.63 | $14.98 | 11000 |
| 2025-07-02 | 49.53 | $14.35 | 13800 |
| 2025-07-01 | 48.02 | $14.18 | 19100 |
| 2025-06-30 | 46.24 | $13.98 | 21539 |
| 2025-06-27 | 48.04 | $14.21 | 66335 |
| 2025-06-26 | 45.77 | $13.95 | 9800 |
| 2025-06-25 | 43.23 | $13.67 | 12628 |
| 2025-06-24 | 46.40 | $14.10 | 28448 |
| 2025-06-23 | 44.33 | $13.87 | 24125 |
| 2025-06-20 | 44.54 | $13.90 | 31216 |
| 2025-06-18 | 43.68 | $13.80 | 17594 |
| 2025-06-17 | 42.92 | $13.71 | 21600 |
| 2025-06-16 | 43.48 | $13.80 | 21100 |
| 2025-06-13 | 43.66 | $13.83 | 13000 |
| 2025-06-12 | 47.42 | $14.44 | 14700 |
| 2025-06-11 | 45.44 | $14.17 | 16300 |
| 2025-06-10 | 46.18 | $14.29 | 15000 |
| 2025-06-09 | 44.47 | $14.05 | 36142 |
| 2025-06-06 | 50.77 | $15.04 | 7641 |
| 2025-06-05 | 51.25 | $15.11 | 9613 |
| 2025-06-04 | 48.50 | $14.70 | 9600 |
| 2025-06-03 | 48.70 | $14.73 | 14047 |
| 2025-06-02 | 48.31 | $14.67 | 15719 |
| 2025-05-30 | 49.31 | $14.84 | 10800 |
| 2025-05-29 | 48.90 | $14.77 | 14900 |
| 2025-05-28 | 53.33 | $15.52 | 20600 |
| 2025-05-27 | 52.17 | $15.31 | 32100 |
| 2025-05-23 | 40.96 | $13.61 | 13400 |
| 2025-05-22 | 44.14 | $14.16 | 16447 |
| 2025-05-21 | 47.45 | $14.68 | 19400 |
| 2025-05-20 | 49.48 | $14.98 | 16911 |
| 2025-05-19 | 50.94 | $15.19 | 21700 |
| 2025-05-16 | 50.48 | $15.12 | 13849 |
| 2025-05-15 | 51.66 | $15.30 | 7100 |
| 2025-05-14 | 49.47 | $14.95 | 19600 |
| 2025-05-13 | 55.62 | $15.85 | 13900 |
| 2025-05-12 | 53.03 | $15.43 | 17905 |
| 2025-05-09 | 48.40 | $14.75 | 6300 |
| 2025-05-08 | 50.13 | $15.00 | 8100 |
| 2025-05-07 | 49.23 | $14.87 | 11701 |
| 2025-05-06 | 50.49 | $15.06 | 19700 |
| 2025-05-05 | 48.99 | $14.83 | 10400 |
| 2025-05-02 | 52.05 | $15.30 | 9844 |
| 2025-05-01 | 48.05 | $14.69 | 11600 |
| 2025-04-30 | 51.32 | $15.18 | 18100 |
| 2025-04-29 | 46.37 | $14.48 | 22302 |
| 2025-04-28 | 45.70 | $14.39 | 15041 |
| 2025-04-25 | 46.95 | $14.59 | 13609 |
| 2025-04-24 | 49.17 | $14.94 | 14800 |
| 2025-04-23 | 50.47 | $15.14 | 21627 |
| 2025-04-22 | 49.39 | $14.97 | 22000 |
| 2025-04-21 | 45.90 | $14.44 | 25300 |
| 2025-04-17 | 48.10 | $14.81 | 16700 |
| 2025-04-16 | 48.16 | $14.82 | 15130 |
| 2025-04-15 | 46.47 | $14.55 | 10938 |
| 2025-04-14 | 49.24 | $15.04 | 12200 |
| 2025-04-11 | 49.64 | $15.11 | 11900 |
| 2025-04-10 | 48.15 | $14.85 | 15100 |
| 2025-04-09 | 50.68 | $15.31 | 21132 |
| 2025-04-08 | 45.01 | $14.36 | 23614 |
| 2025-04-07 | 48.52 | $14.99 | 41335 |
| 2025-04-04 | 55.81 | $16.10 | 43224 |
| 2025-04-03 | 51.51 | $15.41 | 27000 |
| 2025-04-02 | 60.50 | $16.52 | 34600 |
| 2025-04-01 | 55.59 | $15.78 | 28100 |
| 2025-03-31 | 51.90 | $15.30 | 30500 |
| 2025-03-28 | 51.90 | $15.30 | 10400 |
| 2025-03-27 | 56.01 | $15.77 | 16000 |
| 2025-03-26 | 50.91 | $15.12 | 12100 |
| 2025-03-25 | 46.85 | $14.67 | 22900 |
| 2025-03-24 | 50.18 | $15.05 | 21700 |
| 2025-03-21 | 47.77 | $14.79 | 33028 |
| 2025-03-20 | 48.19 | $14.84 | 7010 |
| 2025-03-19 | 48.52 | $14.88 | 13600 |
| 2025-03-18 | 49.32 | $14.98 | 10012 |
| 2025-03-17 | 49.47 | $15.00 | 8511 |
| 2025-03-14 | 49.70 | $15.03 | 9440 |
| 2025-03-13 | 47.69 | $14.76 | 13139 |
| 2025-03-12 | 54.16 | $15.61 | 26600 |
| 2025-03-11 | 49.32 | $14.98 | 14104 |
| 2025-03-10 | 48.07 | $14.83 | 12423 |
| 2025-03-07 | 50.18 | $15.10 | 10639 |
| 2025-03-06 | 48.84 | $14.93 | 8422 |
| 2025-03-05 | 47.09 | $14.71 | 18900 |
| 2025-03-04 | 48.74 | $14.94 | 14000 |
| 2025-03-03 | 46.49 | $14.65 | 17900 |
| 2025-02-28 | 50.73 | $15.23 | 18800 |
| 2025-02-27 | 47.10 | $14.77 | 8845 |
| 2025-02-26 | 55.15 | $15.73 | 15500 |
| 2025-02-25 | 54.37 | $15.63 | 19000 |
| 2025-02-24 | 51.52 | $15.27 | 21844 |
| 2025-02-21 | 50.21 | $15.11 | 18500 |
| 2025-02-20 | 56.38 | $15.79 | 20900 |
| 2025-02-19 | 54.59 | $15.56 | 16100 |
| 2025-02-18 | 52.57 | $15.31 | 10737 |
| 2025-02-14 | 50.75 | $15.09 | 14400 |
| 2025-02-13 | 52.76 | $15.32 | 14300 |
| 2025-02-12 | 50.66 | $15.06 | 22400 |
| 2025-02-11 | 54.00 | $15.44 | 15200 |
| 2025-02-10 | 47.60 | $14.70 | 8400 |
| 2025-02-07 | 48.47 | $14.80 | 11543 |
| 2025-02-06 | 52.75 | $15.27 | 8900 |
| 2025-02-05 | 54.00 | $15.40 | 11148 |
| 2025-02-04 | 50.48 | $14.99 | 7647 |
| 2025-02-03 | 46.59 | $14.58 | 20307 |
| 2025-01-31 | 48.72 | $14.82 | 20200 |
| 2025-01-30 | 54.53 | $15.41 | 11316 |
| 2025-01-29 | 55.93 | $15.54 | 17600 |
| 2025-01-28 | 56.35 | $15.58 | 15041 |
| 2025-01-27 | 59.22 | $15.85 | 24800 |
| 2025-01-24 | 53.38 | $15.15 | 12209 |
| 2025-01-23 | 55.54 | $15.35 | 16620 |
| 2025-01-22 | 54.49 | $15.23 | 17746 |
| 2025-01-21 | 55.11 | $15.29 | 12400 |
| 2025-01-17 | 52.64 | $15.00 | 14828 |
| 2025-01-16 | 50.60 | $14.77 | 16706 |
| 2025-01-15 | 52.37 | $14.96 | 9807 |
| 2025-01-14 | 49.63 | $14.65 | 12104 |
| 2025-01-13 | 47.60 | $14.43 | 15100 |
| 2025-01-10 | 46.29 | $14.29 | 25600 |
| 2025-01-08 | 49.12 | $14.63 | 22200 |
| 2025-01-07 | 48.06 | $14.51 | 47024 |
| 2025-01-06 | 47.54 | $14.45 | 34200 |
| 2025-01-03 | 52.18 | $15.01 | 13400 |
| 2025-01-02 | 49.94 | $14.74 | 41142 |
| 2024-12-31 | 45.83 | $14.28 | 17219 |
| 2024-12-30 | 44.90 | $14.18 | 17333 |
| 2024-12-27 | 46.26 | $14.36 | 21400 |
| 2024-12-26 | 49.60 | $14.78 | 21600 |
| 2024-12-24 | 48.16 | $14.61 | 14300 |
| 2024-12-23 | 46.36 | $14.40 | 14028 |
| 2024-12-20 | 47.48 | $14.55 | 33500 |
| 2024-12-19 | 46.17 | $14.39 | 25449 |
| 2024-12-18 | 47.01 | $14.51 | 36400 |
| 2024-12-17 | 52.35 | $15.22 | 29136 |
| 2024-12-16 | 50.07 | $14.92 | 30400 |
| 2024-12-13 | 53.05 | $15.29 | 44700 |
| 2024-12-12 | 52.10 | $15.16 | 47600 |
| 2024-12-11 | 64.85 | $16.49 | 48600 |
| 2024-12-10 | 64.35 | $16.41 | 48000 |
| 2024-12-09 | 61.71 | $16.00 | 36400 |
| 2024-12-06 | 57.87 | $15.47 | 36400 |
| 2024-12-05 | 58.50 | $15.53 | 35100 |
| 2024-12-04 | 59.22 | $15.60 | 11500 |
| 2024-12-03 | 61.04 | $15.78 | 41058 |
| 2024-12-02 | 60.91 | $15.76 | 58543 |
| 2024-11-29 | 55.70 | $15.00 | 27133 |
| 2024-11-27 | 55.62 | $14.99 | 40300 |
| 2024-11-26 | 54.62 | $14.85 | 43720 |
| 2024-11-25 | 61.33 | $15.56 | 39129 |
| 2024-11-22 | 59.11 | $15.23 | 39800 |
| 2024-11-21 | 58.56 | $15.15 | 40200 |
| 2024-11-20 | 54.43 | $14.58 | 40903 |
| 2024-11-19 | 54.13 | $14.54 | 19100 |
| 2024-11-18 | 49.47 | $13.96 | 25700 |
| 2024-11-15 | 53.28 | $14.39 | 24341 |
| 2024-11-14 | 53.92 | $14.46 | 27800 |
| 2024-11-13 | 53.77 | $14.44 | 18800 |
| 2024-11-12 | 53.62 | $14.42 | 35006 |
| 2024-11-11 | 57.10 | $14.83 | 51300 |
| 2024-11-08 | 56.31 | $14.71 | 42431 |
| 2024-11-07 | 58.79 | $15.00 | 20400 |
| 2024-11-06 | 61.18 | $15.27 | 40300 |
| 2024-11-05 | 54.72 | $14.27 | 10411 |
| 2024-11-04 | 50.67 | $13.75 | 17307 |
| 2024-11-01 | 44.50 | $13.07 | 23100 |
| 2024-10-31 | 44.11 | $13.03 | 48005 |
| 2024-10-30 | 52.13 | $13.95 | 6300 |
| 2024-10-29 | 54.05 | $14.14 | 14700 |
| 2024-10-28 | 52.10 | $13.92 | 11548 |
| 2024-10-25 | 45.52 | $13.26 | 14210 |
| 2024-10-24 | 45.31 | $13.24 | 31932 |
| 2024-10-23 | 48.02 | $13.54 | 10445 |
| 2024-10-22 | 47.53 | $13.49 | 8602 |
| 2024-10-21 | 47.14 | $13.45 | 9821 |
| 2024-10-18 | 52.85 | $14.07 | 9300 |
| 2024-10-17 | 53.96 | $14.18 | 8800 |
| 2024-10-16 | 51.42 | $13.89 | 16849 |
| 2024-10-15 | 47.84 | $13.51 | 16304 |
| 2024-10-14 | 47.74 | $13.50 | 14500 |
| 2024-10-11 | 50.12 | $13.77 | 11600 |
| 2024-10-10 | 50.20 | $13.78 | 22527 |
| 2024-10-09 | 43.96 | $13.11 | 52114 |
| 2024-10-08 | 43.96 | $13.11 | 45100 |
| 2024-10-07 | 49.48 | $13.77 | 7600 |
| 2024-10-04 | 51.04 | $13.94 | 21000 |
| 2024-10-03 | 50.52 | $13.88 | 9828 |
| 2024-10-02 | 50.95 | $13.93 | 14104 |
| 2024-10-01 | 52.75 | $14.14 | 21800 |
| 2024-09-30 | 52.22 | $14.07 | 37406 |
| 2024-09-27 | 51.55 | $13.98 | 53914 |
| 2024-09-26 | 51.62 | $13.99 | 19145 |
| 2024-09-25 | 53.05 | $14.18 | 14900 |
| 2024-09-24 | 53.34 | $14.22 | 25600 |
| 2024-09-23 | 51.82 | $13.98 | 10422 |
| 2024-09-20 | 50.87 | $13.83 | 89235 |
| 2024-09-19 | 49.74 | $13.65 | 19400 |
| 2024-09-18 | 49.68 | $13.64 | 17927 |
| 2024-09-17 | 49.96 | $13.69 | 18900 |
| 2024-09-16 | 47.04 | $13.19 | 82000 |
| 2024-09-13 | 56.67 | $14.72 | 11233 |
| 2024-09-12 | 55.25 | $14.47 | 18000 |
| 2024-09-11 | 52.90 | $14.07 | 16800 |
| 2024-09-10 | 56.79 | $14.62 | 39244 |
| 2024-09-09 | 52.03 | $13.84 | 329800 |
| 2024-09-06 | 46.75 | $13.10 | 5300 |
| 2024-09-05 | 46.45 | $13.06 | 5430 |
| 2024-09-04 | 47.02 | $13.15 | 18938 |
| 2024-09-03 | 43.57 | $12.68 | 30100 |
| 2024-08-30 | 52.55 | $13.98 | 4512 |
| 2024-08-29 | 54.61 | $14.23 | 8000 |
| 2024-08-28 | 50.73 | $13.70 | 5300 |
| 2024-08-27 | 49.96 | $13.60 | 5400 |
| 2024-08-26 | 50.18 | $13.63 | 10943 |
| 2024-08-23 | 53.59 | $14.08 | 20632 |
| 2024-08-22 | 46.89 | $13.20 | 11433 |
| 2024-08-21 | 49.59 | $13.55 | 8600 |
| 2024-08-20 | 48.71 | $13.44 | 4300 |
| 2024-08-19 | 50.55 | $13.68 | 3753 |
| 2024-08-16 | 52.26 | $13.90 | 11326 |
| 2024-08-15 | 52.49 | $13.93 | 9400 |
| 2024-08-14 | 41.45 | $12.58 | 14700 |
| 2024-08-13 | 43.36 | $12.85 | 7238 |
| 2024-08-12 | 41.46 | $12.65 | 9100 |
| 2024-08-09 | 42.27 | $12.77 | 8949 |
| 2024-08-08 | 43.20 | $12.91 | 10000 |
| 2024-08-07 | 40.05 | $12.56 | 14100 |
| 2024-08-06 | 42.89 | $13.00 | 17813 |
| 2024-08-05 | 40.90 | $12.78 | 18304 |
| 2024-08-02 | 45.11 | $13.40 | 13500 |
| 2024-08-01 | 51.35 | $14.17 | 11708 |
| 2024-07-31 | 58.43 | $14.88 | 16534 |
| 2024-07-30 | 57.33 | $14.74 | 9315 |
| 2024-07-29 | 53.75 | $14.31 | 19004 |
| 2024-07-26 | 60.98 | $14.95 | 19001 |
| 2024-07-25 | 60.51 | $14.89 | 20400 |
| 2024-07-24 | 58.44 | $14.63 | 10434 |
| 2024-07-23 | 60.17 | $14.78 | 10400 |
| 2024-07-22 | 59.87 | $14.74 | 21925 |
| 2024-07-19 | 56.16 | $14.27 | 10500 |
| 2024-07-18 | 60.09 | $14.62 | 30119 |
| 2024-07-17 | 61.72 | $14.76 | 15234 |
| 2024-07-16 | 65.22 | $15.05 | 25300 |
| 2024-07-15 | 58.06 | $14.13 | 18600 |
| 2024-07-12 | 58.56 | $14.17 | 15207 |
| 2024-07-11 | 52.56 | $13.55 | 19700 |
| 2024-07-10 | 42.34 | $12.75 | 10314 |
| 2024-07-09 | 42.34 | $12.75 | 13334 |
| 2024-07-08 | 43.61 | $12.87 | 11700 |
| 2024-07-05 | 43.93 | $12.90 | 54105 |
| 2024-07-03 | 50.87 | $13.50 | 14726 |
| 2024-07-02 | 51.39 | $13.54 | 10100 |
| 2024-07-01 | 54.81 | $13.80 | 52400 |
| 2024-06-28 | 54.70 | $13.79 | 113000 |
| 2024-06-27 | 51.20 | $13.48 | 8600 |
| 2024-06-26 | 45.07 | $13.01 | 18800 |
| 2024-06-25 | 44.08 | $12.94 | 14725 |
| 2024-06-24 | 44.96 | $13.02 | 12113 |
| 2024-06-21 | 39.80 | $12.66 | 33100 |
| 2024-06-20 | 40.51 | $12.73 | 13100 |
| 2024-06-18 | 44.67 | $13.12 | 17100 |
| 2024-06-17 | 43.10 | $13.01 | 12136 |
| 2024-06-14 | 42.68 | $12.98 | 9800 |
| 2024-06-13 | 47.45 | $13.41 | 8024 |
| 2024-06-12 | 51.12 | $13.70 | 9040 |
| 2024-06-11 | 47.68 | $13.44 | 17000 |
| 2024-06-10 | 49.19 | $13.56 | 8100 |
| 2024-06-07 | 50.47 | $13.66 | 6446 |
| 2024-06-06 | 47.91 | $13.46 | 13800 |
| 2024-06-05 | 48.38 | $13.50 | 12100 |
| 2024-06-04 | 48.50 | $13.51 | 8120 |
| 2024-06-03 | 52.88 | $13.88 | 21600 |
| 2024-05-31 | 51.76 | $13.78 | 9000 |
| 2024-05-30 | 54.08 | $13.97 | 15544 |
| 2024-05-29 | 48.02 | $13.45 | 8801 |
| 2024-05-28 | 49.45 | $13.57 | 14100 |
| 2024-05-24 | 49.09 | $13.54 | 14600 |
| 2024-05-23 | 48.04 | $13.45 | 15037 |
| 2024-05-22 | 49.56 | $13.59 | 8800 |
| 2024-05-21 | 48.11 | $13.46 | 7100 |
| 2024-05-20 | 48.62 | $13.51 | 9501 |
| 2024-05-17 | 48.41 | $13.49 | 11744 |
| 2024-05-16 | 50.14 | $13.67 | 8638 |
| 2024-05-15 | 50.62 | $13.72 | 11100 |
| 2024-05-14 | 49.62 | $13.61 | 10400 |
| 2024-05-13 | 48.16 | $13.45 | 14000 |
| 2024-05-10 | 49.52 | $13.61 | 7300 |
| 2024-05-09 | 49.44 | $13.60 | 24000 |
| 2024-05-08 | 46.08 | $13.21 | 20000 |
| 2024-05-07 | 45.99 | $13.20 | 11449 |
| 2024-05-06 | 46.28 | $13.24 | 8100 |
| 2024-05-03 | 46.62 | $13.29 | 12300 |
| 2024-05-02 | 45.94 | $13.20 | 26800 |
| 2024-05-01 | 41.93 | $12.69 | 18712 |
| 2024-04-30 | 40.02 | $12.46 | 22600 |
| 2024-04-29 | 43.89 | $13.11 | 63200 |
| 2024-04-26 | 47.66 | $13.67 | 8545 |
| 2024-04-25 | 47.66 | $13.67 | 38411 |
| 2024-04-24 | 49.94 | $14.00 | 13936 |
| 2024-04-23 | 48.23 | $13.76 | 19600 |
| 2024-04-22 | 46.04 | $13.46 | 14400 |
| 2024-04-19 | 47.43 | $13.68 | 21826 |
| 2024-04-18 | 47.75 | $13.73 | 16749 |
| 2024-04-17 | 49.87 | $14.07 | 19749 |
| 2024-04-16 | 53.90 | $14.67 | 61810 |
| 2024-04-15 | 39.02 | $12.76 | 14000 |
| 2024-04-12 | 40.04 | $12.92 | 10841 |
| 2024-04-11 | 44.27 | $13.53 | 13216 |
| 2024-04-10 | 39.39 | $13.04 | 29834 |
| 2024-04-09 | 40.70 | $13.23 | 17439 |
| 2024-04-08 | 42.03 | $13.42 | 34524 |
| 2024-04-05 | 40.07 | $13.22 | 9026 |
| 2024-04-04 | 38.08 | $13.02 | 12000 |
| 2024-04-03 | 36.07 | $12.82 | 23400 |
| 2024-04-02 | 37.88 | $13.13 | 21900 |
| 2024-04-01 | 40.24 | $13.51 | 10800 |
| 2024-03-28 | 41.81 | $13.75 | 14943 |
| 2024-03-27 | 36.32 | $13.19 | 11820 |
| 2024-03-26 | 36.56 | $13.23 | 6401 |
| 2024-03-25 | 38.19 | $13.51 | 24600 |
| 2024-03-22 | 36.16 | $13.30 | 7920 |
| 2024-03-21 | 36.16 | $13.30 | 21524 |
| 2024-03-20 | 38.79 | $13.78 | 22496 |
| 2024-03-19 | 33.21 | $13.20 | 27500 |
| 2024-03-18 | 33.61 | $13.28 | 12500 |
| 2024-03-15 | 34.35 | $13.43 | 45111 |
| 2024-03-14 | 34.74 | $13.51 | 27333 |
| 2024-03-13 | 34.65 | $13.50 | 23000 |
| 2024-03-12 | 25.97 | $12.58 | 22648 |
| 2024-03-11 | 28.38 | $13.20 | 19200 |
| 2024-03-08 | 32.29 | $14.05 | 7100 |
| 2024-03-07 | 34.08 | $14.39 | 17507 |
| 2024-03-06 | 34.50 | $14.47 | 10800 |
| 2024-03-05 | 31.66 | $14.19 | 18005 |
| 2024-03-04 | 34.78 | $14.80 | 12000 |
| 2024-03-01 | 36.17 | $15.05 | 20902 |
| 2024-02-29 | 33.97 | $14.83 | 14300 |
| 2024-02-28 | 33.37 | $14.77 | 55548 |
| 2024-02-27 | 35.40 | $15.17 | 5319 |
| 2024-02-26 | 35.40 | $15.17 | 8447 |
| 2024-02-23 | 36.19 | $15.33 | 12847 |
| 2024-02-22 | 37.90 | $15.67 | 15026 |
| 2024-02-21 | 37.40 | $15.61 | 10900 |
| 2024-02-20 | 34.67 | $15.28 | 21000 |
| 2024-02-16 | 37.86 | $15.95 | 15500 |
| 2024-02-15 | 38.98 | $16.17 | 19619 |
| 2024-02-14 | 38.35 | $16.09 | 18800 |
| 2024-02-13 | 35.26 | $15.70 | 29938 |
| 2024-02-12 | 41.54 | $16.94 | 30948 |
| 2024-02-09 | 42.71 | $17.14 | 24230 |
| 2024-02-08 | 37.27 | $16.49 | 15623 |
| 2024-02-07 | 37.10 | $16.47 | 7602 |
| 2024-02-06 | 38.00 | $16.65 | 11432 |
| 2024-02-05 | 36.70 | $16.49 | 15900 |
| 2024-02-02 | 38.13 | $16.79 | 15900 |
| 2024-02-01 | 37.04 | $16.65 | 24747 |
| 2024-01-31 | 32.29 | $16.06 | 18204 |
| 2024-01-30 | 36.06 | $16.92 | 8300 |
| 2024-01-29 | 37.31 | $17.18 | 42000 |
| 2024-01-26 | 38.78 | $17.48 | 13100 |
| 2024-01-25 | 41.32 | $17.97 | 24520 |
| 2024-01-24 | 44.11 | $18.47 | 16214 |
| 2024-01-23 | 47.53 | $19.03 | 23124 |
| 2024-01-22 | 54.57 | $20.01 | 13800 |
| 2024-01-19 | 49.17 | $19.27 | 9138 |
| 2024-01-18 | 45.69 | $18.85 | 10035 |
| 2024-01-17 | 47.00 | $19.03 | 11921 |
| 2024-01-16 | 46.36 | $18.95 | 17100 |
| 2024-01-12 | 44.25 | $18.69 | 11100 |
| 2024-01-11 | 44.96 | $18.80 | 15800 |
| 2024-01-10 | 46.70 | $19.07 | 14900 |
| 2024-01-09 | 47.09 | $19.13 | 12500 |
| 2024-01-08 | 48.88 | $19.41 | 19300 |
| 2024-01-05 | 47.18 | $19.16 | 26100 |
| 2024-01-04 | 45.16 | $18.87 | 18239 |
| 2024-01-03 | 47.60 | $19.28 | 32804 |
| 2024-01-02 | 53.96 | $20.22 | 21800 |
| 2023-12-29 | 53.13 | $20.09 | 35845 |
| 2023-12-28 | 59.94 | $20.96 | 9930 |
| 2023-12-27 | 60.61 | $21.04 | 21437 |
| 2023-12-26 | 65.92 | $21.64 | 25642 |
| 2023-12-22 | 61.06 | $20.74 | 48735 |
| 2023-12-21 | 63.95 | $21.04 | 25117 |
| 2023-12-20 | 69.70 | $21.59 | 28323 |
| 2023-12-19 | 69.22 | $21.49 | 27816 |
| 2023-12-18 | 67.57 | $21.15 | 33200 |
| 2023-12-15 | 68.81 | $21.27 | 117721 |
| 2023-12-14 | 62.56 | $20.12 | 27144 |
| 2023-12-13 | 62.32 | $20.08 | 50212 |
| 2023-12-12 | 57.17 | $19.32 | 22600 |
| 2023-12-11 | 58.16 | $19.42 | 30041 |
| 2023-12-08 | 62.71 | $19.86 | 21200 |
| 2023-12-07 | 61.00 | $19.60 | 27930 |
| 2023-12-06 | 59.72 | $19.41 | 34334 |
| 2023-12-05 | 60.11 | $19.45 | 20800 |
| 2023-12-04 | 58.75 | $19.24 | 32800 |
| 2023-12-01 | 60.34 | $19.41 | 22423 |
| 2023-11-30 | 54.81 | $18.60 | 14400 |
| 2023-11-29 | 57.63 | $18.90 | 26737 |
| 2023-11-28 | 56.93 | $18.80 | 17903 |
| 2023-11-27 | 69.41 | $19.94 | 30772 |
| 2023-11-24 | 69.41 | $19.94 | 13203 |
| 2023-11-22 | 68.65 | $19.80 | 8149 |
| 2023-11-21 | 69.83 | $19.90 | 9720 |
| 2023-11-20 | 74.45 | $20.28 | 33839 |
| 2023-11-17 | 76.08 | $20.41 | 39200 |
| 2023-11-16 | 74.26 | $19.97 | 15700 |
| 2023-11-15 | 73.30 | $19.75 | 20600 |
| 2023-11-14 | 73.30 | $19.75 | 48900 |
| 2023-11-13 | 68.74 | $18.80 | 28939 |
| 2023-11-10 | 68.03 | $18.67 | 19200 |
| 2023-11-09 | 68.59 | $18.72 | 25247 |
| 2023-11-08 | 67.29 | $18.47 | 33000 |
| 2023-11-07 | 68.70 | $18.60 | 38838 |
| 2023-11-06 | 66.93 | $18.25 | 96839 |
| 2023-11-03 | 59.93 | $17.11 | 17700 |
| 2023-11-02 | 59.21 | $17.01 | 14200 |
| 2023-11-01 | 57.02 | $16.71 | 13200 |
| 2023-10-31 | 60.42 | $17.04 | 24635 |
| 2023-10-30 | 60.15 | $17.00 | 38100 |
| 2023-10-27 | 55.46 | $16.36 | 16835 |
| 2023-10-26 | 62.31 | $16.99 | 28400 |
| 2023-10-25 | 54.51 | $16.07 | 22900 |
| 2023-10-24 | 53.82 | $16.00 | 23600 |
| 2023-10-23 | 52.14 | $15.83 | 11127 |
| 2023-10-20 | 54.01 | $16.00 | 23502 |
| 2023-10-19 | 57.09 | $16.27 | 10700 |
| 2023-10-18 | 65.34 | $16.90 | 8540 |
| 2023-10-17 | 66.06 | $16.95 | 32129 |
| 2023-10-16 | 70.33 | $17.24 | 20800 |
| 2023-10-13 | 66.09 | $16.65 | 13400 |
| 2023-10-12 | 64.88 | $16.50 | 14300 |
| 2023-10-11 | 66.85 | $16.63 | 25000 |
| 2023-10-10 | 68.21 | $16.72 | 27500 |
| 2023-10-09 | 62.87 | $16.05 | 8001 |
| 2023-10-06 | 61.49 | $15.90 | 15600 |
| 2023-10-05 | 61.13 | $15.86 | 17000 |
| 2023-10-04 | 60.32 | $15.77 | 30000 |
| 2023-10-03 | 58.98 | $15.62 | 12500 |
| 2023-10-02 | 56.56 | $15.36 | 8629 |
| 2023-09-29 | 56.09 | $15.31 | 9700 |
| 2023-09-28 | 54.78 | $15.17 | 8129 |
| 2023-09-27 | 54.41 | $15.13 | 13525 |
| 2023-09-26 | 53.50 | $15.03 | 15037 |
| 2023-09-25 | 54.22 | $15.10 | 16500 |
| 2023-09-22 | 53.97 | $15.07 | 14400 |
| 2023-09-21 | 60.68 | $15.71 | 35300 |
| 2023-09-20 | 52.85 | $14.81 | 13100 |
| 2023-09-19 | 53.52 | $14.87 | 33000 |
| 2023-09-18 | 52.85 | $14.80 | 20435 |
| 2023-09-15 | 52.67 | $14.78 | 91900 |
| 2023-09-14 | 45.00 | $14.03 | 20909 |
| 2023-09-13 | 42.89 | $13.85 | 16641 |
| 2023-09-12 | 41.10 | $13.70 | 9936 |
| 2023-09-11 | 40.27 | $13.63 | 16800 |
| 2023-09-08 | 40.97 | $13.72 | 7900 |
| 2023-09-07 | 41.13 | $13.74 | 41800 |
| 2023-09-06 | 38.86 | $13.53 | 22335 |
| 2023-09-05 | 49.43 | $14.76 | 18528 |
| 2023-09-01 | 51.48 | $14.95 | 20700 |
| 2023-08-31 | 51.92 | $14.99 | 16127 |
| 2023-08-30 | 52.44 | $15.04 | 10000 |
| 2023-08-29 | 58.84 | $15.61 | 18946 |
| 2023-08-28 | 55.39 | $15.23 | 15900 |
| 2023-08-25 | 55.51 | $15.24 | 15700 |
| 2023-08-24 | 53.56 | $15.03 | 11400 |
| 2023-08-23 | 55.20 | $15.18 | 8328 |
| 2023-08-22 | 55.20 | $15.18 | 12900 |
| 2023-08-21 | 54.53 | $15.10 | 16036 |
| 2023-08-18 | 57.17 | $15.36 | 18300 |
| 2023-08-17 | 56.55 | $15.28 | 16330 |
| 2023-08-16 | 58.96 | $15.52 | 28133 |
| 2023-08-15 | 66.99 | $16.23 | 24000 |
| 2023-08-14 | 67.98 | $16.31 | 31218 |
| 2023-08-11 | 66.01 | $15.98 | 46100 |
| 2023-08-10 | 63.90 | $15.65 | 20800 |
| 2023-08-09 | 61.86 | $15.35 | 24400 |
| 2023-08-08 | 60.58 | $15.17 | 13519 |
| 2023-08-07 | 59.59 | $15.03 | 24031 |
| 2023-08-04 | 62.59 | $15.31 | 18400 |
| 2023-08-03 | 60.78 | $15.04 | 25426 |
| 2023-08-02 | 60.58 | $15.01 | 11000 |
| 2023-08-01 | 62.72 | $15.22 | 22815 |
| 2023-07-31 | 58.62 | $14.60 | 25226 |
| 2023-07-28 | 57.98 | $14.51 | 64100 |
| 2023-07-27 | 60.75 | $14.79 | 22700 |
| 2023-07-26 | 61.95 | $14.91 | 42713 |
| 2023-07-25 | 63.65 | $15.08 | 31213 |
| 2023-07-24 | 62.56 | $14.89 | 26415 |
| 2023-07-21 | 59.46 | $14.38 | 45100 |
| 2023-07-20 | 61.55 | $14.60 | 75745 |
| 2023-07-19 | 51.28 | $13.21 | 25522 |
| 2023-07-18 | 52.43 | $13.33 | 19340 |
| 2023-07-17 | 50.95 | $13.16 | 24424 |
| 2023-07-14 | 49.19 | $12.96 | 16028 |
| 2023-07-13 | 47.94 | $12.82 | 15801 |
| 2023-07-12 | 47.15 | $12.73 | 21111 |
| 2023-07-11 | 44.58 | $12.44 | 10204 |
| 2023-07-10 | 45.08 | $12.51 | 22500 |
| 2023-07-07 | 46.29 | $12.68 | 71400 |
| 2023-07-06 | 44.02 | $12.41 | 61516 |
| 2023-07-05 | 50.89 | $13.32 | 39202 |
| 2023-07-03 | 52.52 | $13.51 | 19500 |
| 2023-06-30 | 51.27 | $13.35 | 32000 |
| 2023-06-29 | 50.58 | $13.26 | 30500 |
| 2023-06-28 | 49.21 | $13.08 | 44024 |
| 2023-06-27 | 46.96 | $12.79 | 51341 |
| 2023-06-26 | 49.17 | $13.10 | 68100 |
| 2023-06-23 | 54.70 | $13.80 | 1.0M |
| 2023-06-22 | 63.99 | $14.75 | 55803 |
| 2023-06-21 | 58.89 | $14.02 | 52446 |
| 2023-06-20 | 54.73 | $13.52 | 39200 |
| 2023-06-16 | 53.47 | $13.38 | 37022 |
| 2023-06-15 | 56.00 | $13.62 | 34600 |
| 2023-06-14 | 54.29 | $13.42 | 27602 |
| 2023-06-13 | 53.78 | $13.36 | 31200 |
| 2023-06-12 | 55.45 | $13.53 | 32800 |
| 2023-06-09 | 51.49 | $13.06 | 21725 |
| 2023-06-08 | 53.21 | $13.24 | 42200 |
| 2023-06-07 | 51.14 | $13.00 | 50363 |
| 2023-06-06 | 47.37 | $12.59 | 41500 |
| 2023-06-05 | 43.20 | $12.18 | 17132 |
| 2023-06-02 | 42.88 | $12.15 | 29839 |
| 2023-06-01 | 38.81 | $11.77 | 12904 |
| 2023-05-31 | 37.12 | $11.62 | 9400 |
| 2023-05-30 | 37.01 | $11.61 | 14700 |
| 2023-05-26 | 36.91 | $11.60 | 11221 |
| 2023-05-25 | 35.90 | $11.50 | 16700 |
| 2023-05-24 | 35.51 | $11.46 | 12100 |
| 2023-05-23 | 37.07 | $11.75 | 16100 |
| 2023-05-22 | 38.40 | $11.99 | 20542 |
| 2023-05-19 | 39.07 | $12.11 | 20029 |
| 2023-05-18 | 39.78 | $12.24 | 20400 |
| 2023-05-17 | 37.79 | $12.00 | 14315 |
| 2023-05-16 | 33.46 | $11.50 | 27145 |
| 2023-05-15 | 34.14 | $11.65 | 19647 |
| 2023-05-12 | 36.03 | $12.06 | 24288 |
| 2023-05-11 | 32.19 | $11.62 | 26832 |
| 2023-05-10 | 33.95 | $12.02 | 24929 |
| 2023-05-09 | 38.56 | $12.94 | 78437 |
| 2023-05-08 | 59.10 | $15.42 | 18903 |
| 2023-05-05 | 63.23 | $15.74 | 17700 |
| 2023-05-04 | 60.79 | $15.44 | 10245 |
| 2023-05-03 | 62.49 | $15.57 | 20738 |
| 2023-05-02 | 58.86 | $15.14 | 16548 |
| 2023-05-01 | 52.23 | $14.49 | 17529 |
| 2023-04-28 | 61.34 | $15.12 | 11300 |
| 2023-04-27 | 57.66 | $14.79 | 11649 |
| 2023-04-26 | 58.46 | $14.84 | 9800 |
| 2023-04-25 | 56.39 | $14.66 | 19409 |
| 2023-04-24 | 61.75 | $14.99 | 15746 |
| 2023-04-21 | 58.21 | $14.68 | 14619 |
| 2023-04-20 | 57.97 | $14.66 | 9900 |
| 2023-04-19 | 70.62 | $15.32 | 11000 |
| 2023-04-18 | 71.74 | $15.37 | 11000 |
| 2023-04-17 | 72.40 | $15.40 | 27805 |
| 2023-04-14 | 73.47 | $15.45 | 26312 |
| 2023-04-13 | 73.47 | $15.45 | 24323 |
| 2023-04-12 | 72.74 | $15.35 | 10700 |
| 2023-04-11 | 70.10 | $15.01 | 16534 |
| 2023-04-10 | 69.61 | $14.95 | 15821 |
| 2023-04-06 | 71.86 | $15.07 | 25400 |
| 2023-04-05 | 68.01 | $14.60 | 6725 |
| 2023-04-04 | 66.33 | $14.42 | 8300 |
| 2023-04-03 | 67.26 | $14.47 | 72200 |
| 2023-03-31 | 69.68 | $14.60 | 19538 |
| 2023-03-30 | 71.17 | $14.68 | 10600 |
| 2023-03-29 | 69.13 | $14.42 | 8424 |
| 2023-03-28 | 70.22 | $14.48 | 13800 |
| 2023-03-27 | 72.39 | $14.60 | 19421 |
| 2023-03-24 | 74.77 | $14.73 | 20100 |
| 2023-03-23 | 67.61 | $13.81 | 15900 |
| 2023-03-22 | 62.70 | $13.36 | 12652 |
| 2023-03-21 | 60.01 | $13.15 | 17600 |
| 2023-03-20 | 58.38 | $13.03 | 27143 |
| 2023-03-17 | 54.57 | $12.77 | 7300 |
| 2023-03-16 | 58.90 | $12.99 | 15800 |
| 2023-03-15 | 54.53 | $12.71 | 4955 |
| 2023-03-14 | 58.10 | $12.88 | 6145 |
| 2023-03-13 | 58.10 | $12.88 | 6800 |
| 2023-03-10 | 55.14 | $12.69 | 11300 |
| 2023-03-09 | 59.10 | $12.88 | 4300 |
| 2023-03-08 | 58.35 | $12.83 | 3329 |
| 2023-03-07 | 54.39 | $12.58 | 8713 |
| 2023-03-06 | 58.86 | $12.79 | 5020 |
| 2023-03-03 | 58.70 | $12.78 | 5542 |
| 2023-03-02 | 59.12 | $12.80 | 6000 |
| 2023-03-01 | 58.84 | $12.78 | 9100 |
| 2023-02-28 | 60.21 | $12.85 | 10712 |
| 2023-02-27 | 58.10 | $12.69 | 13900 |
| 2023-02-24 | 59.60 | $12.77 | 3700 |
| 2023-02-23 | 62.48 | $12.92 | 11500 |
| 2023-02-22 | 56.95 | $12.50 | 25341 |
| 2023-02-21 | 60.37 | $12.67 | 15524 |
| 2023-02-17 | 70.02 | $13.08 | 15500 |
| 2023-02-16 | 69.57 | $13.04 | 15637 |
| 2023-02-15 | 70.32 | $13.07 | 7800 |
| 2023-02-14 | 68.37 | $12.89 | 6646 |
| 2023-02-13 | 68.26 | $12.88 | 12042 |
| 2023-02-10 | 64.63 | $12.57 | 9600 |
| 2023-02-09 | 64.63 | $12.57 | 5722 |
| 2023-02-08 | 66.17 | $12.64 | 6400 |
| 2023-02-07 | 66.06 | $12.63 | 13500 |
| 2023-02-06 | 67.52 | $12.70 | 18100 |
| 2023-02-03 | 67.42 | $12.69 | 15605 |
| 2023-02-02 | 70.86 | $12.86 | 13900 |
| 2023-02-01 | 68.23 | $12.57 | 10928 |
| 2023-01-31 | 67.47 | $12.49 | 6800 |
| 2023-01-30 | 66.20 | $12.36 | 7500 |
| 2023-01-27 | 66.96 | $12.40 | 12300 |
| 2023-01-26 | 68.08 | $12.46 | 6917 |
| 2023-01-25 | 67.56 | $12.40 | 8448 |
| 2023-01-24 | 67.40 | $12.38 | 7725 |
| 2023-01-23 | 66.08 | $12.22 | 18739 |
| 2023-01-20 | 63.08 | $11.88 | 6020 |
| 2023-01-19 | 62.52 | $11.82 | 6100 |
| 2023-01-18 | 62.34 | $11.80 | 13333 |
| 2023-01-17 | 62.48 | $11.81 | 27813 |
| 2023-01-13 | 62.40 | $11.80 | 20500 |
| 2023-01-12 | 66.97 | $12.13 | 33800 |
| 2023-01-11 | 69.91 | $12.33 | 10512 |
| 2023-01-10 | 67.54 | $11.98 | 8251 |
| 2023-01-09 | 65.15 | $11.66 | 13502 |
| 2023-01-06 | 62.53 | $11.34 | 10600 |
| 2023-01-05 | 57.62 | $10.82 | 18500 |
| 2023-01-04 | 58.89 | $10.91 | 7800 |
| 2023-01-03 | 56.88 | $10.71 | 29427 |
| 2022-12-30 | 50.84 | $10.18 | 23300 |
| 2022-12-29 | 48.91 | $10.03 | 8918 |
| 2022-12-28 | 48.40 | $9.99 | 18212 |
| 2022-12-27 | 50.31 | $10.15 | 59600 |
| 2022-12-23 | 46.00 | $9.81 | 15940 |
| 2022-12-22 | 46.00 | $9.81 | 9906 |
| 2022-12-21 | 46.54 | $9.86 | 15900 |
| 2022-12-20 | 45.57 | $9.78 | 52220 |
| 2022-12-19 | 50.55 | $10.24 | 34122 |
| 2022-12-16 | 47.97 | $10.02 | 20500 |
| 2022-12-15 | 48.74 | $10.09 | 25600 |
| 2022-12-14 | 46.53 | $9.90 | 61700 |
| 2022-12-13 | 37.79 | $9.25 | 109764 |
| 2022-12-12 | 44.73 | $9.90 | 15926 |
| 2022-12-09 | 45.72 | $9.98 | 5400 |
| 2022-12-08 | 45.57 | $9.97 | 11334 |
| 2022-12-07 | 43.03 | $9.79 | 7421 |
| 2022-12-06 | 46.22 | $10.07 | 33500 |
| 2022-12-05 | 40.53 | $9.69 | 16800 |
| 2022-12-02 | 41.98 | $9.82 | 24800 |
| 2022-12-01 | 47.13 | $10.24 | 39000 |
| 2022-11-30 | 45.15 | $10.11 | 8400 |
| 2022-11-29 | 46.42 | $10.21 | 24200 |
| 2022-11-28 | 46.54 | $10.22 | 19043 |
| 2022-11-25 | 40.65 | $9.83 | 5900 |
| 2022-11-23 | 36.74 | $9.60 | 18400 |
| 2022-11-22 | 36.74 | $9.60 | 32000 |
| 2022-11-21 | 37.23 | $9.65 | 7628 |
| 2022-11-18 | 36.60 | $9.61 | 63800 |
| 2022-11-17 | 39.01 | $9.87 | 23200 |
| 2022-11-16 | 40.68 | $10.04 | 14908 |
| 2022-11-15 | 41.38 | $10.11 | 19550 |
| 2022-11-14 | 43.07 | $10.28 | 13513 |
| 2022-11-11 | 42.28 | $10.22 | 25000 |
| 2022-11-10 | 42.56 | $10.25 | 31500 |
| 2022-11-09 | 46.69 | $10.67 | 6400 |
| 2022-11-08 | 46.22 | $10.63 | 9631 |
| 2022-11-07 | 45.76 | $10.59 | 9000 |
| 2022-11-04 | 44.76 | $10.50 | 14200 |
| 2022-11-03 | 44.32 | $10.46 | 12400 |
| 2022-11-02 | 44.22 | $10.45 | 15318 |
| 2022-11-01 | 45.43 | $10.60 | 65129 |
| 2022-10-31 | 47.57 | $10.86 | 14800 |
| 2022-10-28 | 50.08 | $11.15 | 6400 |
| 2022-10-27 | 47.07 | $10.82 | 38633 |
| 2022-10-26 | 62.63 | $12.25 | 4920 |
| 2022-10-25 | 66.12 | $12.49 | 4429 |
| 2022-10-24 | 64.39 | $12.27 | 82200 |
| 2022-10-21 | 57.80 | $11.56 | 16300 |
| 2022-10-20 | 53.54 | $11.19 | 44000 |
| 2022-10-19 | 49.77 | $10.90 | 8808 |
| 2022-10-18 | 52.27 | $11.08 | 13300 |
| 2022-10-17 | 51.37 | $11.01 | 10722 |
| 2022-10-14 | 47.16 | $10.70 | 5708 |
| 2022-10-13 | 49.94 | $10.91 | 13431 |
| 2022-10-12 | 48.29 | $10.79 | 9100 |
| 2022-10-11 | 46.32 | $10.65 | 8215 |
| 2022-10-10 | 44.90 | $10.55 | 6316 |
| 2022-10-07 | 47.40 | $10.76 | 10302 |
| 2022-10-06 | 50.33 | $10.99 | 16900 |
| 2022-10-05 | 43.74 | $10.53 | 7400 |
| 2022-10-04 | 49.73 | $10.97 | 21448 |
| 2022-10-03 | 32.56 | $10.11 | 17000 |
| 2022-09-30 | 28.23 | $9.95 | 13838 |
| 2022-09-29 | 28.78 | $10.00 | 9300 |
| 2022-09-28 | 30.35 | $10.14 | 14500 |
| 2022-09-27 | 27.11 | $10.02 | 6339 |
| 2022-09-26 | 25.18 | $9.95 | 14839 |
| 2022-09-23 | 26.22 | $10.06 | 40300 |
| 2022-09-22 | 25.95 | $10.05 | 18827 |
| 2022-09-21 | 27.94 | $10.26 | 11700 |
| 2022-09-20 | 28.23 | $10.29 | 16400 |
| 2022-09-19 | 28.90 | $10.36 | 19800 |
| 2022-09-16 | 29.48 | $10.42 | 27100 |
| 2022-09-15 | 32.20 | $10.69 | 7700 |
| 2022-09-14 | 33.17 | $10.78 | 19042 |
| 2022-09-13 | 34.48 | $10.90 | 17002 |
| 2022-09-12 | 35.14 | $10.96 | 11334 |
| 2022-09-09 | 35.80 | $11.02 | 9300 |
| 2022-09-08 | 32.42 | $10.85 | 8324 |
| 2022-09-07 | 34.02 | $11.01 | 11000 |
| 2022-09-06 | 33.82 | $11.00 | 26013 |
| 2022-09-02 | 35.61 | $11.18 | 23200 |
| 2022-09-01 | 38.29 | $11.43 | 21722 |
| 2022-08-31 | 41.62 | $11.71 | 8449 |
| 2022-08-30 | 41.62 | $11.71 | 16233 |
| 2022-08-29 | 42.09 | $11.75 | 22600 |
| 2022-08-26 | 42.43 | $11.78 | 15100 |
| 2022-08-25 | 44.37 | $11.95 | 4400 |
| 2022-08-24 | 43.36 | $11.88 | 10100 |
| 2022-08-23 | 43.22 | $11.87 | 5614 |
| 2022-08-22 | 43.32 | $11.88 | 22038 |
| 2022-08-19 | 45.46 | $12.09 | 12242 |
| 2022-08-18 | 46.61 | $12.20 | 4824 |
| 2022-08-17 | 47.33 | $12.27 | 8000 |
| 2022-08-16 | 50.52 | $12.57 | 16200 |
| 2022-08-15 | 45.14 | $12.11 | 8644 |
| 2022-08-12 | 45.44 | $12.14 | 11116 |
| 2022-08-11 | 46.14 | $12.21 | 15502 |
| 2022-08-10 | 39.63 | $11.69 | 14400 |
| 2022-08-09 | 35.51 | $11.40 | 38622 |
| 2022-08-08 | 38.81 | $11.78 | 40379 |
| 2022-08-05 | 41.93 | $12.10 | 36239 |
| 2022-08-04 | 40.22 | $11.98 | 47600 |
| 2022-08-03 | 44.47 | $12.39 | 13500 |
| 2022-08-02 | 47.25 | $12.63 | 13200 |
| 2022-08-01 | 46.32 | $12.56 | 10406 |
| 2022-07-29 | 46.89 | $12.61 | 13000 |
| 2022-07-28 | 46.39 | $12.57 | 16500 |
| 2022-07-27 | 48.09 | $12.73 | 31200 |
| 2022-07-26 | 50.50 | $12.95 | 15613 |
| 2022-07-25 | 52.20 | $13.10 | 9800 |
| 2022-07-22 | 53.34 | $13.20 | 14025 |
| 2022-07-21 | 53.78 | $13.24 | 16600 |
| 2022-07-20 | 52.94 | $13.15 | 13830 |
| 2022-07-19 | 51.07 | $12.95 | 18900 |
| 2022-07-18 | 51.17 | $12.96 | 17731 |
| 2022-07-15 | 48.96 | $12.72 | 22145 |
| 2022-07-14 | 45.35 | $12.35 | 10900 |
| 2022-07-13 | 47.42 | $12.59 | 4100 |
| 2022-07-12 | 48.20 | $12.68 | 12018 |
| 2022-07-11 | 46.81 | $12.53 | 11400 |
| 2022-07-08 | 50.69 | $12.98 | 12010 |
| 2022-07-07 | 51.68 | $13.09 | 48400 |
| 2022-07-06 | 42.29 | $12.13 | 26400 |
| 2022-07-05 | 44.97 | $12.44 | 41300 |
| 2022-07-01 | 46.23 | $12.58 | 16000 |
| 2022-06-30 | 50.13 | $12.99 | 14000 |
| 2022-06-29 | 50.23 | $13.00 | 52300 |
| 2022-06-28 | 46.97 | $12.67 | 44847 |
| 2022-06-27 | 46.16 | $12.59 | 53010 |
| 2022-06-24 | 48.64 | $12.87 | 1.2M |
| 2022-06-23 | 47.59 | $12.76 | 62200 |
| 2022-06-22 | 42.41 | $12.25 | 64400 |
| 2022-06-21 | 42.20 | $12.23 | 65929 |
| 2022-06-17 | 41.89 | $12.20 | 67700 |
| 2022-06-16 | 40.19 | $12.03 | 65343 |
| 2022-06-15 | 44.98 | $12.68 | 30500 |
| 2022-06-14 | 45.78 | $12.78 | 49014 |
| 2022-06-13 | 46.96 | $12.93 | 50741 |
| 2022-06-10 | 48.47 | $13.12 | 32600 |
| 2022-06-09 | 54.33 | $13.79 | 57838 |
| 2022-06-08 | 54.71 | $13.83 | 54437 |
| 2022-06-07 | 56.85 | $14.06 | 79900 |
| 2022-06-06 | 47.09 | $12.92 | 58736 |
| 2022-06-03 | 49.81 | $13.21 | 29100 |
| 2022-06-02 | 51.78 | $13.41 | 36429 |
| 2022-06-01 | 48.19 | $13.04 | 32343 |
| 2022-05-31 | 51.64 | $13.39 | 35031 |
| 2022-05-27 | 52.15 | $13.44 | 38714 |
| 2022-05-26 | 51.52 | $13.37 | 50700 |
| 2022-05-25 | 43.62 | $12.59 | 60900 |
| 2022-05-24 | 42.94 | $12.53 | 24200 |
| 2022-05-23 | 45.45 | $12.82 | 24649 |
| 2022-05-20 | 47.36 | $13.03 | 38500 |
| 2022-05-19 | 48.09 | $13.11 | 33700 |
| 2022-05-18 | 48.00 | $13.10 | 35500 |
| 2022-05-17 | 52.68 | $13.61 | 37017 |
| 2022-05-16 | 49.76 | $13.29 | 42600 |
| 2022-05-13 | 46.94 | $13.00 | 44900 |
| 2022-05-12 | 42.03 | $12.54 | 50338 |
| 2022-05-11 | 41.81 | $12.52 | 76417 |
| 2022-05-10 | 46.75 | $13.10 | 61300 |
| 2022-05-09 | 46.23 | $13.05 | 45100 |
| 2022-05-06 | 48.29 | $13.28 | 48032 |
| 2022-05-05 | 48.29 | $13.28 | 47800 |
| 2022-05-04 | 54.26 | $13.91 | 43339 |
| 2022-05-03 | 46.00 | $13.09 | 28934 |
| 2022-05-02 | 46.68 | $13.16 | 45600 |
| 2022-04-29 | 46.57 | $13.15 | 52200 |
| 2022-04-28 | 47.21 | $13.22 | 38910 |
| 2022-04-27 | 47.74 | $13.28 | 52542 |
| 2022-04-26 | 45.21 | $13.02 | 69115 |
| 2022-04-25 | 52.88 | $13.84 | 39649 |
| 2022-04-22 | 48.31 | $13.39 | 44631 |
| 2022-04-21 | 48.40 | $13.40 | 74104 |
| 2022-04-20 | 56.45 | $14.13 | 76500 |
| 2022-04-19 | 54.68 | $13.95 | 71408 |
| 2022-04-18 | 46.71 | $13.25 | 61629 |
| 2022-04-14 | 47.97 | $13.36 | 138836 |
| 2022-04-13 | 44.34 | $13.08 | 26900 |
| 2022-04-12 | 42.15 | $12.92 | 33111 |
| 2022-04-11 | 42.95 | $13.00 | 31500 |
| 2022-04-08 | 38.65 | $12.69 | 39700 |
| 2022-04-07 | 40.43 | $12.88 | 21100 |
| 2022-04-06 | 40.15 | $12.86 | 26100 |
| 2022-04-05 | 40.87 | $12.94 | 26114 |
| 2022-04-04 | 45.28 | $13.40 | 29247 |
| 2022-04-01 | 45.16 | $13.39 | 30441 |
| 2022-03-31 | 42.85 | $13.20 | 59941 |
| 2022-03-30 | 52.86 | $14.10 | 21200 |
| 2022-03-29 | 52.74 | $14.09 | 26131 |
| 2022-03-28 | 52.99 | $14.11 | 27700 |
| 2022-03-25 | 49.48 | $13.80 | 24437 |
| 2022-03-24 | 50.29 | $13.87 | 31900 |
| 2022-03-23 | 49.28 | $13.78 | 36925 |
| 2022-03-22 | 50.14 | $13.86 | 27627 |
| 2022-03-21 | 52.19 | $14.05 | 47527 |
| 2022-03-18 | 54.18 | $14.23 | 63308 |
| 2022-03-17 | 52.95 | $14.10 | 13900 |
| 2022-03-16 | 50.52 | $13.85 | 36247 |
| 2022-03-15 | 41.69 | $13.08 | 20300 |
| 2022-03-14 | 35.12 | $12.62 | 41200 |
| 2022-03-11 | 37.01 | $12.84 | 17534 |
| 2022-03-10 | 40.92 | $13.25 | 28639 |
| 2022-03-09 | 39.13 | $13.13 | 10912 |
| 2022-03-08 | 38.69 | $13.10 | 13300 |
| 2022-03-07 | 38.27 | $13.07 | 24243 |
| 2022-03-04 | 38.86 | $13.14 | 53086 |
| 2022-03-03 | 40.76 | $13.36 | 15700 |
| 2022-03-02 | 40.85 | $13.37 | 14100 |
| 2022-03-01 | 36.92 | $13.06 | 26107 |
| 2022-02-28 | 38.41 | $13.25 | 29515 |
| 2022-02-25 | 39.27 | $13.36 | 17905 |
| 2022-02-24 | 34.82 | $13.01 | 25203 |
| 2022-02-23 | 35.68 | $13.13 | 21508 |
| 2022-02-22 | 36.45 | $13.24 | 33400 |
| 2022-02-18 | 37.95 | $13.45 | 15000 |
| 2022-02-17 | 37.95 | $13.45 | 21423 |
| 2022-02-16 | 39.41 | $13.66 | 11600 |
| 2022-02-15 | 37.67 | $13.50 | 41328 |
| 2022-02-14 | 37.14 | $13.45 | 21000 |
| 2022-02-11 | 37.57 | $13.52 | 17349 |
| 2022-02-10 | 40.49 | $13.98 | 13800 |
| 2022-02-09 | 43.26 | $14.38 | 12144 |
| 2022-02-08 | 43.26 | $14.38 | 11000 |
| 2022-02-07 | 41.17 | $14.15 | 17046 |
| 2022-02-04 | 39.79 | $14.00 | 24011 |
| 2022-02-03 | 40.09 | $14.05 | 22600 |
| 2022-02-02 | 44.23 | $14.71 | 23123 |
| 2022-02-01 | 40.23 | $14.26 | 26016 |
| 2022-01-31 | 40.48 | $14.30 | 14017 |
| 2022-01-28 | 37.11 | $13.93 | 25500 |
| 2022-01-27 | 34.25 | $13.63 | 7627 |
| 2022-01-26 | 35.42 | $13.86 | 22600 |
| 2022-01-25 | 37.72 | $14.29 | 13615 |
| 2022-01-24 | 39.12 | $14.54 | 33816 |
| 2022-01-21 | 31.04 | $13.71 | 39149 |
| 2022-01-20 | 33.54 | $14.20 | 25000 |
| 2022-01-19 | 33.80 | $14.25 | 51100 |
| 2022-01-18 | 30.37 | $13.92 | 60440 |
| 2022-01-14 | 36.86 | $15.10 | 29136 |
| 2022-01-13 | 40.41 | $15.61 | 12300 |
| 2022-01-12 | 40.62 | $15.64 | 13914 |
| 2022-01-11 | 40.69 | $15.65 | 19400 |
| 2022-01-10 | 40.01 | $15.58 | 27325 |
| 2022-01-07 | 45.50 | $16.35 | 8920 |
| 2022-01-06 | 45.81 | $16.39 | 25206 |
| 2022-01-05 | 49.06 | $16.80 | 43000 |
| 2022-01-04 | 50.73 | $17.00 | 34746 |
| 2022-01-03 | 46.21 | $16.48 | 26400 |
| 2021-12-31 | 39.17 | $15.79 | 19806 |
| 2021-12-30 | 37.59 | $15.65 | 10600 |
| 2021-12-29 | 37.72 | $15.67 | 15906 |
| 2021-12-28 | 37.20 | $15.62 | 32309 |
| 2021-12-27 | 37.44 | $15.66 | 12100 |
| 2021-12-23 | 37.61 | $15.69 | 13422 |
| 2021-12-22 | 36.78 | $15.60 | 20900 |
| 2021-12-21 | 35.04 | $15.41 | 22904 |
| 2021-12-20 | 34.95 | $15.40 | 28120 |
| 2021-12-17 | 33.29 | $15.21 | 91200 |
| 2021-12-16 | 37.93 | $16.17 | 30400 |
| 2021-12-15 | 39.23 | $16.41 | 59717 |
| 2021-12-14 | 38.23 | $16.29 | 95800 |
| 2021-12-13 | 37.07 | $16.15 | 13200 |
| 2021-12-10 | 36.83 | $16.12 | 21610 |
| 2021-12-09 | 32.51 | $15.59 | 18400 |
| 2021-12-08 | 34.91 | $16.15 | 11609 |
| 2021-12-07 | 35.53 | $16.29 | 29500 |
| 2021-12-06 | 25.12 | $15.14 | 58612 |
| 2021-12-03 | 26.91 | $15.64 | 25604 |
| 2021-12-02 | 30.61 | $16.53 | 29200 |
| 2021-12-01 | 28.94 | $16.37 | 34100 |
| 2021-11-30 | 31.86 | $17.01 | 103100 |
| 2021-11-29 | 35.88 | $17.76 | 23114 |
| 2021-11-26 | 45.47 | $19.08 | 16800 |
| 2021-11-24 | 50.42 | $19.59 | 10319 |
| 2021-11-23 | 50.21 | $19.57 | 17206 |
| 2021-11-22 | 49.63 | $19.51 | 17700 |
| 2021-11-19 | 49.63 | $19.51 | 11244 |
| 2021-11-18 | 50.16 | $19.57 | 16023 |
| 2021-11-17 | 48.59 | $19.39 | 22900 |
| 2021-11-16 | 49.75 | $19.53 | 22400 |
| 2021-11-15 | 49.67 | $19.52 | 13729 |
| 2021-11-12 | 45.30 | $19.00 | 10526 |
| 2021-11-11 | 44.68 | $18.93 | 7845 |
| 2021-11-10 | 43.39 | $18.78 | 14515 |
| 2021-11-09 | 41.30 | $18.54 | 17934 |
| 2021-11-08 | 46.07 | $19.25 | 14636 |
| 2021-11-05 | 53.44 | $20.14 | 24900 |
| 2021-11-04 | 44.09 | $19.16 | 18640 |
| 2021-11-03 | 38.73 | $18.71 | 24816 |
| 2021-11-02 | 38.89 | $18.73 | 13614 |
| 2021-11-01 | 41.11 | $19.01 | 18200 |
| 2021-10-29 | 37.47 | $18.71 | 13828 |
| 2021-10-28 | 39.81 | $19.01 | 13044 |
| 2021-10-27 | 40.53 | $19.10 | 10107 |
| 2021-10-26 | 42.06 | $19.29 | 13100 |
| 2021-10-25 | 44.93 | $19.63 | 12641 |
| 2021-10-22 | 41.23 | $19.30 | 13048 |
| 2021-10-21 | 42.21 | $19.42 | 10100 |
| 2021-10-20 | 42.61 | $19.47 | 8200 |
| 2021-10-19 | 45.93 | $19.87 | 9706 |
| 2021-10-18 | 47.51 | $20.05 | 42400 |
| 2021-10-15 | 45.84 | $19.88 | 27731 |
| 2021-10-14 | 44.95 | $19.79 | 27800 |
| 2021-10-13 | 43.49 | $19.64 | 16400 |
| 2021-10-12 | 40.71 | $19.36 | 20147 |
| 2021-10-11 | 39.39 | $19.23 | 20843 |
| 2021-10-08 | 40.92 | $19.46 | 14100 |
| 2021-10-07 | 40.05 | $19.37 | 38200 |
| 2021-10-06 | 33.24 | $18.71 | 16200 |
| 2021-10-05 | 33.62 | $18.78 | 16200 |
| 2021-10-04 | 34.11 | $18.87 | 19713 |
| 2021-10-01 | 34.21 | $18.89 | 46944 |
| 2021-09-30 | 34.31 | $18.91 | 47100 |
| 2021-09-29 | 41.78 | $20.21 | 28800 |
| 2021-09-28 | 35.18 | $19.57 | 30916 |
| 2021-09-27 | 36.34 | $19.76 | 30815 |
| 2021-09-24 | 31.72 | $19.35 | 33226 |
| 2021-09-23 | 31.37 | $19.32 | 38900 |
| 2021-09-22 | 26.66 | $18.92 | 35500 |
| 2021-09-21 | 21.13 | $18.49 | 110600 |
| 2021-09-20 | 16.39 | $18.15 | 105700 |
| 2021-09-17 | 19.04 | $18.98 | 133234 |
| 2021-09-16 | 19.11 | $19.00 | 72018 |
| 2021-09-15 | 21.17 | $19.55 | 58800 |
| 2021-09-14 | 23.05 | $19.99 | 33800 |
| 2021-09-13 | 28.41 | $20.97 | 26223 |
| 2021-09-10 | 28.66 | $21.01 | 27203 |
| 2021-09-09 | 28.91 | $21.05 | 21000 |
| 2021-09-08 | 28.47 | $21.02 | 30506 |
| 2021-09-07 | 33.58 | $21.79 | 14000 |
| 2021-09-03 | 34.81 | $21.95 | 31900 |
| 2021-09-02 | 41.30 | $22.67 | 20540 |
| 2021-09-01 | 43.32 | $22.86 | 14049 |
| 2021-08-31 | 46.03 | $23.10 | 17841 |
| 2021-08-30 | 46.84 | $23.17 | 14218 |
| 2021-08-27 | 48.22 | $23.29 | 34772 |
| 2021-08-26 | 48.56 | $23.32 | 9628 |
| 2021-08-25 | 49.79 | $23.43 | 20211 |
| 2021-08-24 | 48.90 | $23.35 | 141800 |
| 2021-08-23 | 46.65 | $23.15 | 19043 |
| 2021-08-20 | 46.54 | $23.14 | 18400 |
| 2021-08-19 | 44.78 | $22.98 | 20912 |
| 2021-08-18 | 38.28 | $22.44 | 32200 |
| 2021-08-17 | 41.18 | $22.78 | 24300 |
| 2021-08-16 | 41.89 | $22.86 | 19646 |
| 2021-08-13 | 43.22 | $23.01 | 8405 |
| 2021-08-12 | 42.87 | $22.98 | 17519 |
| 2021-08-11 | 45.86 | $23.32 | 25200 |
| 2021-08-10 | 44.34 | $23.18 | 9300 |
| 2021-08-09 | 47.51 | $23.53 | 18203 |
| 2021-08-06 | 44.95 | $23.29 | 6800 |
| 2021-08-05 | 47.61 | $23.58 | 9539 |
| 2021-08-04 | 41.86 | $23.07 | 8942 |
| 2021-08-03 | 39.89 | $22.91 | 5809 |
| 2021-08-02 | 37.24 | $22.70 | 19000 |
| 2021-07-30 | 37.24 | $22.70 | 20530 |
| 2021-07-29 | 37.00 | $22.68 | 24837 |
| 2021-07-28 | 39.57 | $23.04 | 9400 |
| 2021-07-27 | 39.94 | $23.09 | 14000 |
| 2021-07-26 | 44.22 | $23.64 | 24941 |
| 2021-07-23 | 43.80 | $23.60 | 5500 |
| 2021-07-22 | 42.69 | $23.49 | 6109 |
| 2021-07-21 | 45.25 | $23.82 | 22129 |
| 2021-07-20 | 42.67 | $23.56 | 26818 |
| 2021-07-19 | 37.28 | $23.06 | 39800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-26.58
2026-07-15
Close Price
$18.98
Vol: 55100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -26.58 | $18.98 | 55100 |
| 2026-07-14 | -77.85 | $18.17 | 37101 |
| 2026-07-13 | -58.23 | $18.48 | 31300 |
| 2026-07-10 | -70.25 | $18.29 | 25545 |
| 2026-07-09 | -68.99 | $18.31 | 20500 |
| 2026-07-08 | -59.17 | $18.40 | 30152 |
| 2026-07-07 | -63.91 | $18.32 | 40300 |
| 2026-07-06 | -34.32 | $18.82 | 43710 |
| 2026-07-02 | -20.12 | $19.06 | 21022 |
| 2026-07-01 | -13.98 | $19.14 | 36813 |
| 2026-06-30 | -32.97 | $18.78 | 21349 |
| 2026-06-29 | -26.49 | $18.90 | 46600 |
| 2026-06-26 | -5.95 | $19.28 | 182600 |
| 2026-06-25 | -54.87 | $18.42 | 27315 |
| 2026-06-24 | -48.21 | $18.55 | 29200 |
| 2026-06-23 | -34.36 | $18.82 | 19900 |
| 2026-06-22 | -42.56 | $18.66 | 30000 |
| 2026-06-18 | -43.08 | $18.65 | 60096 |
| 2026-06-17 | -69.74 | $18.13 | 37900 |
| 2026-06-16 | -63.08 | $18.26 | 21624 |
| 2026-06-15 | -56.41 | $18.39 | 34439 |
| 2026-06-12 | -44.10 | $18.63 | 14500 |
| 2026-06-11 | -53.33 | $18.45 | 20708 |
| 2026-06-10 | -47.69 | $18.56 | 26811 |
| 2026-06-09 | -66.15 | $18.20 | 33347 |
| 2026-06-08 | -79.19 | $18.00 | 34800 |
| 2026-06-05 | -84.48 | $17.90 | 21200 |
| 2026-06-04 | -75.32 | $18.31 | 19735 |
| 2026-06-03 | -95.40 | $17.70 | 27841 |
| 2026-06-02 | -94.23 | $17.89 | 16902 |
| 2026-06-01 | -87.09 | $18.15 | 27707 |
| 2026-05-29 | -70.05 | $18.77 | 29424 |
| 2026-05-28 | -55.36 | $19.10 | 19044 |
| 2026-05-27 | -53.37 | $19.18 | 24200 |
| 2026-05-26 | -62.34 | $18.82 | 42200 |
| 2026-05-22 | -65.34 | $18.70 | 29649 |
| 2026-05-21 | -67.08 | $18.63 | 26242 |
| 2026-05-20 | -69.33 | $18.54 | 35800 |
| 2026-05-19 | -72.57 | $18.41 | 36335 |
| 2026-05-18 | -67.58 | $18.61 | 65600 |
| 2026-05-15 | -74.06 | $18.35 | 34041 |
| 2026-05-14 | -68.33 | $18.58 | 20515 |
| 2026-05-13 | -73.57 | $18.37 | 76100 |
| 2026-05-12 | -85.54 | $17.89 | 46700 |
| 2026-05-11 | -54.86 | $19.12 | 44300 |
| 2026-05-08 | -41.65 | $19.65 | 28900 |
| 2026-05-07 | -37.91 | $19.80 | 63438 |
| 2026-05-06 | -13.37 | $20.76 | 51002 |
| 2026-05-05 | -34.37 | $19.88 | 90916 |
| 2026-05-04 | -31.16 | $19.91 | 117531 |
| 2026-05-01 | -43.90 | $18.21 | 18537 |
| 2026-04-30 | -20.00 | $18.70 | 53300 |
| 2026-04-29 | -76.59 | $17.54 | 24600 |
| 2026-04-28 | -32.91 | $18.34 | 14221 |
| 2026-04-27 | -30.77 | $18.39 | 32633 |
| 2026-04-24 | -43.59 | $18.09 | 13700 |
| 2026-04-23 | -43.59 | $18.09 | 20328 |
| 2026-04-22 | -40.17 | $18.17 | 23300 |
| 2026-04-21 | -24.79 | $18.53 | 20200 |
| 2026-04-20 | -29.06 | $18.43 | 18600 |
| 2026-04-17 | -15.38 | $18.75 | 34078 |
| 2026-04-16 | -44.02 | $18.08 | 17543 |
| 2026-04-15 | -40.60 | $18.16 | 34800 |
| 2026-04-14 | -1.86 | $18.88 | 70440 |
| 2026-04-13 | -17.39 | $18.29 | 38800 |
| 2026-04-10 | -36.97 | $17.83 | 47300 |
| 2026-04-09 | -48.34 | $17.59 | 33305 |
| 2026-04-08 | -26.02 | $17.78 | 21000 |
| 2026-04-07 | -37.58 | $17.40 | 36700 |
| 2026-04-06 | -36.84 | $17.28 | 58610 |
| 2026-04-02 | -9.73 | $18.21 | 44900 |
| 2026-04-01 | -11.11 | $18.15 | 66848 |
| 2026-03-31 | -34.78 | $17.17 | 57900 |
| 2026-03-30 | -26.57 | $17.51 | 36730 |
| 2026-03-27 | -28.57 | $17.35 | 40000 |
| 2026-03-26 | -24.04 | $17.55 | 30422 |
| 2026-03-25 | -15.42 | $17.93 | 35000 |
| 2026-03-24 | -10.57 | $18.09 | 31000 |
| 2026-03-23 | -1.56 | $18.48 | 64291 |
| 2026-03-20 | -19.32 | $17.55 | 69400 |
| 2026-03-19 | -14.78 | $17.71 | 50287 |
| 2026-03-18 | -23.34 | $17.31 | 78000 |
| 2026-03-17 | -6.42 | $18.10 | 95600 |
| 2026-03-16 | -26.34 | $17.17 | 78479 |
| 2026-03-13 | -13.10 | $17.18 | 47600 |
| 2026-03-12 | -28.46 | $16.57 | 66100 |
| 2026-03-11 | -2.91 | $16.73 | 81607 |
| 2026-03-10 | -21.76 | $15.42 | 66500 |
| 2026-03-09 | -6.09 | $15.58 | 84344 |
| 2026-03-06 | -13.01 | $15.00 | 53715 |
| 2026-03-05 | -48.63 | $14.48 | 17400 |
| 2026-03-04 | -2.05 | $15.16 | 17100 |
| 2026-03-03 | -9.45 | $14.88 | 20100 |
| 2026-03-02 | -24.41 | $14.69 | 35019 |
| 2026-02-27 | -47.24 | $14.40 | 33406 |
| 2026-02-26 | -3.25 | $14.92 | 11536 |
| 2026-02-25 | -41.46 | $14.45 | 12215 |
| 2026-02-24 | -43.90 | $14.42 | 8005 |
| 2026-02-23 | -69.11 | $14.11 | 17449 |
| 2026-02-20 | -69.11 | $14.11 | 9632 |
| 2026-02-19 | -87.07 | $13.95 | 8424 |
| 2026-02-18 | -92.24 | $13.89 | 11800 |
| 2026-02-17 | -77.31 | $14.04 | 7100 |
| 2026-02-13 | -76.47 | $14.05 | 12525 |
| 2026-02-12 | -60.50 | $14.24 | 13100 |
| 2026-02-11 | -64.71 | $14.19 | 7907 |
| 2026-02-10 | -58.20 | $14.25 | 12825 |
| 2026-02-09 | -68.55 | $14.11 | 14400 |
| 2026-02-06 | -52.00 | $14.31 | 22000 |
| 2026-02-05 | -25.60 | $14.64 | 14312 |
| 2026-02-04 | -14.40 | $14.78 | 18219 |
| 2026-02-03 | -5.97 | $14.88 | 28500 |
| 2026-02-02 | -7.09 | $14.86 | 22743 |
| 2026-01-30 | -2.61 | $14.54 | 23830 |
| 2026-01-29 | -25.41 | $14.26 | 8724 |
| 2026-01-28 | -38.52 | $14.10 | 16546 |
| 2026-01-27 | -25.19 | $14.24 | 7600 |
| 2026-01-26 | -10.90 | $14.40 | 20725 |
| 2026-01-23 | -18.52 | $14.14 | 12235 |
| 2026-01-22 | -1.69 | $14.41 | 17300 |
| 2026-01-21 | -3.80 | $14.19 | 12900 |
| 2026-01-20 | -28.48 | $13.80 | 25600 |
| 2026-01-16 | -12.03 | $14.06 | 15115 |
| 2026-01-15 | -17.09 | $13.98 | 12839 |
| 2026-01-14 | -24.68 | $13.86 | 13535 |
| 2026-01-13 | -18.35 | $13.96 | 17205 |
| 2026-01-12 | -20.89 | $13.92 | 27300 |
| 2026-01-09 | -33.54 | $13.72 | 16100 |
| 2026-01-08 | -8.72 | $14.10 | 19040 |
| 2026-01-07 | -4.88 | $14.09 | 27800 |
| 2026-01-06 | -4.43 | $14.00 | 41809 |
| 2026-01-05 | -11.11 | $13.85 | 35200 |
| 2026-01-02 | -21.57 | $13.69 | 32100 |
| 2025-12-31 | -11.76 | $13.49 | 29930 |
| 2025-12-30 | -15.87 | $13.41 | 30200 |
| 2025-12-29 | -11.82 | $13.32 | 18400 |
| 2025-12-26 | -4.63 | $13.38 | 12300 |
| 2025-12-24 | -19.44 | $13.22 | 12700 |
| 2025-12-23 | -62.96 | $12.75 | 22200 |
| 2025-12-22 | -64.55 | $12.74 | 23400 |
| 2025-12-19 | -55.00 | $12.79 | 34200 |
| 2025-12-18 | -38.33 | $12.99 | 16000 |
| 2025-12-17 | -33.33 | $13.05 | 18631 |
| 2025-12-16 | -26.67 | $13.13 | 16541 |
| 2025-12-15 | -34.17 | $13.04 | 27700 |
| 2025-12-12 | -29.17 | $13.10 | 24000 |
| 2025-12-11 | -25.83 | $13.14 | 49900 |
| 2025-12-10 | -70.00 | $12.61 | 106032 |
| 2025-12-09 | -62.50 | $12.70 | 15009 |
| 2025-12-08 | -50.00 | $12.67 | 20700 |
| 2025-12-05 | -46.32 | $12.57 | 12145 |
| 2025-12-04 | -41.88 | $12.65 | 28434 |
| 2025-12-03 | -22.51 | $13.02 | 27100 |
| 2025-12-02 | -56.12 | $12.35 | 23329 |
| 2025-12-01 | -39.80 | $12.67 | 46910 |
| 2025-11-28 | -9.31 | $13.26 | 10419 |
| 2025-11-26 | -9.31 | $13.26 | 15929 |
| 2025-11-25 | -14.71 | $13.15 | 9600 |
| 2025-11-24 | -24.02 | $12.96 | 13000 |
| 2025-11-21 | -6.19 | $13.23 | 32926 |
| 2025-11-20 | -56.70 | $12.25 | 16000 |
| 2025-11-19 | -49.48 | $12.39 | 20000 |
| 2025-11-18 | -34.54 | $12.68 | 11500 |
| 2025-11-17 | -17.53 | $13.01 | 12839 |
| 2025-11-14 | -10.31 | $13.15 | 29650 |
| 2025-11-13 | -17.24 | $12.61 | 14900 |
| 2025-11-12 | -13.10 | $12.67 | 14245 |
| 2025-11-11 | -11.72 | $12.54 | 8924 |
| 2025-11-10 | -30.47 | $12.30 | 11900 |
| 2025-11-07 | -60.94 | $11.91 | 15800 |
| 2025-11-06 | -89.84 | $11.54 | 25000 |
| 2025-11-05 | -56.25 | $11.97 | 13830 |
| 2025-11-04 | -84.38 | $11.61 | 14500 |
| 2025-11-03 | -77.34 | $11.70 | 21100 |
| 2025-10-31 | -93.63 | $11.51 | 17500 |
| 2025-10-30 | -99.44 | $11.42 | 26130 |
| 2025-10-29 | -100.00 | $11.41 | 19100 |
| 2025-10-28 | -100.00 | $11.55 | 9133 |
| 2025-10-27 | -91.46 | $11.69 | 13000 |
| 2025-10-24 | -76.22 | $11.94 | 11037 |
| 2025-10-23 | -79.88 | $11.88 | 5400 |
| 2025-10-22 | -58.54 | $12.23 | 25813 |
| 2025-10-21 | -90.24 | $11.71 | 13420 |
| 2025-10-20 | -86.59 | $11.77 | 11500 |
| 2025-10-17 | -83.54 | $11.82 | 9000 |
| 2025-10-16 | -83.54 | $11.82 | 9636 |
| 2025-10-15 | -79.43 | $11.91 | 14500 |
| 2025-10-14 | -84.00 | $11.83 | 12600 |
| 2025-10-13 | -90.86 | $11.71 | 21230 |
| 2025-10-10 | -100.00 | $11.55 | 25800 |
| 2025-10-09 | -99.37 | $11.73 | 22804 |
| 2025-10-08 | -100.00 | $11.86 | 16400 |
| 2025-10-07 | -85.29 | $12.14 | 9100 |
| 2025-10-06 | -73.53 | $12.30 | 43600 |
| 2025-10-03 | -47.11 | $12.73 | 29626 |
| 2025-10-02 | -73.55 | $12.41 | 14316 |
| 2025-10-01 | -45.45 | $12.75 | 14700 |
| 2025-09-30 | -60.33 | $12.57 | 9400 |
| 2025-09-29 | -57.02 | $12.61 | 8400 |
| 2025-09-26 | -38.84 | $12.83 | 13000 |
| 2025-09-25 | -70.25 | $12.45 | 7100 |
| 2025-09-24 | -38.02 | $12.84 | 7024 |
| 2025-09-23 | -62.81 | $12.54 | 16512 |
| 2025-09-22 | -50.41 | $12.69 | 17553 |
| 2025-09-19 | -66.42 | $12.54 | 41700 |
| 2025-09-18 | -34.33 | $12.97 | 14715 |
| 2025-09-17 | -100.00 | $12.09 | 15000 |
| 2025-09-16 | -87.90 | $12.34 | 11600 |
| 2025-09-15 | -70.97 | $12.55 | 19440 |
| 2025-09-12 | -71.53 | $12.40 | 9200 |
| 2025-09-11 | -62.50 | $12.53 | 11447 |
| 2025-09-10 | -77.78 | $12.31 | 6900 |
| 2025-09-09 | -70.83 | $12.41 | 10920 |
| 2025-09-08 | -51.48 | $12.56 | 9600 |
| 2025-09-05 | -33.73 | $12.86 | 8240 |
| 2025-09-04 | -39.05 | $12.77 | 8506 |
| 2025-09-03 | -67.46 | $12.29 | 13039 |
| 2025-09-02 | -47.34 | $12.63 | 10804 |
| 2025-08-29 | -49.11 | $12.60 | 8527 |
| 2025-08-28 | -27.22 | $12.97 | 4500 |
| 2025-08-27 | -33.73 | $12.86 | 6800 |
| 2025-08-26 | -31.95 | $12.89 | 11236 |
| 2025-08-25 | -19.53 | $13.10 | 6202 |
| 2025-08-22 | -1.78 | $13.40 | 22600 |
| 2025-08-21 | -56.38 | $12.39 | 4000 |
| 2025-08-20 | -55.70 | $12.40 | 12257 |
| 2025-08-19 | -43.62 | $12.58 | 8612 |
| 2025-08-18 | -34.90 | $12.71 | 48500 |
| 2025-08-15 | -72.48 | $12.15 | 15400 |
| 2025-08-14 | -53.02 | $12.44 | 15000 |
| 2025-08-13 | -1.34 | $13.21 | 10346 |
| 2025-08-12 | -29.94 | $12.91 | 19146 |
| 2025-08-11 | -77.58 | $12.24 | 17424 |
| 2025-08-08 | -97.95 | $11.80 | 12900 |
| 2025-08-07 | -84.44 | $12.17 | 12900 |
| 2025-08-06 | -76.36 | $12.40 | 13000 |
| 2025-08-05 | -84.00 | $12.19 | 24915 |
| 2025-08-04 | -90.68 | $12.01 | 48338 |
| 2025-08-01 | -99.30 | $11.78 | 23105 |
| 2025-07-31 | -91.50 | $12.29 | 20800 |
| 2025-07-30 | -86.82 | $12.43 | 24107 |
| 2025-07-29 | -76.35 | $12.74 | 7500 |
| 2025-07-28 | -77.03 | $12.72 | 14200 |
| 2025-07-25 | -73.65 | $12.82 | 8100 |
| 2025-07-24 | -80.74 | $12.61 | 9900 |
| 2025-07-23 | -61.49 | $13.18 | 11700 |
| 2025-07-22 | -65.88 | $13.05 | 21400 |
| 2025-07-21 | -75.68 | $12.76 | 24109 |
| 2025-07-18 | -93.92 | $12.22 | 61300 |
| 2025-07-17 | -97.87 | $12.70 | 16233 |
| 2025-07-16 | -91.67 | $13.02 | 23100 |
| 2025-07-15 | -97.77 | $13.25 | 17746 |
| 2025-07-14 | -54.75 | $14.02 | 12100 |
| 2025-07-11 | -46.93 | $14.16 | 10623 |
| 2025-07-10 | -37.99 | $14.32 | 8418 |
| 2025-07-09 | -36.31 | $14.35 | 6341 |
| 2025-07-08 | -34.97 | $14.40 | 15410 |
| 2025-07-07 | -51.36 | $14.28 | 26800 |
| 2025-07-03 | -19.55 | $14.98 | 11000 |
| 2025-07-02 | -48.18 | $14.35 | 13800 |
| 2025-07-01 | -55.91 | $14.18 | 19100 |
| 2025-06-30 | -65.00 | $13.98 | 21539 |
| 2025-06-27 | -54.55 | $14.21 | 66335 |
| 2025-06-26 | -71.21 | $13.95 | 9800 |
| 2025-06-25 | -83.75 | $13.67 | 12628 |
| 2025-06-24 | -68.55 | $14.10 | 28448 |
| 2025-06-23 | -76.68 | $13.87 | 24125 |
| 2025-06-20 | -78.97 | $13.90 | 31216 |
| 2025-06-18 | -82.66 | $13.80 | 17594 |
| 2025-06-17 | -85.98 | $13.71 | 21600 |
| 2025-06-16 | -91.06 | $13.80 | 21100 |
| 2025-06-13 | -89.84 | $13.83 | 13000 |
| 2025-06-12 | -65.04 | $14.44 | 14700 |
| 2025-06-11 | -76.02 | $14.17 | 16300 |
| 2025-06-10 | -71.14 | $14.29 | 15000 |
| 2025-06-09 | -80.89 | $14.05 | 36142 |
| 2025-06-06 | -40.65 | $15.04 | 7641 |
| 2025-06-05 | -37.80 | $15.11 | 9613 |
| 2025-06-04 | -54.47 | $14.70 | 9600 |
| 2025-06-03 | -53.25 | $14.73 | 14047 |
| 2025-06-02 | -55.69 | $14.67 | 15719 |
| 2025-05-30 | -48.78 | $14.84 | 10800 |
| 2025-05-29 | -51.63 | $14.77 | 14900 |
| 2025-05-28 | -21.14 | $15.52 | 20600 |
| 2025-05-27 | -23.79 | $15.31 | 32100 |
| 2025-05-23 | -98.68 | $13.61 | 13400 |
| 2025-05-22 | -94.94 | $14.16 | 16447 |
| 2025-05-21 | -65.73 | $14.68 | 19400 |
| 2025-05-20 | -48.88 | $14.98 | 16911 |
| 2025-05-19 | -37.08 | $15.19 | 21700 |
| 2025-05-16 | -41.01 | $15.12 | 13849 |
| 2025-05-15 | -30.90 | $15.30 | 7100 |
| 2025-05-14 | -50.56 | $14.95 | 19600 |
| 2025-05-13 | 0.00 | $15.85 | 13900 |
| 2025-05-12 | -18.07 | $15.43 | 17905 |
| 2025-05-09 | -58.28 | $14.75 | 6300 |
| 2025-05-08 | -42.94 | $15.00 | 8100 |
| 2025-05-07 | -58.76 | $14.87 | 11701 |
| 2025-05-06 | -48.97 | $15.06 | 19700 |
| 2025-05-05 | -60.82 | $14.83 | 10400 |
| 2025-05-02 | -43.84 | $15.30 | 9844 |
| 2025-05-01 | -74.17 | $14.69 | 11600 |
| 2025-04-30 | -61.99 | $15.18 | 18100 |
| 2025-04-29 | -85.96 | $14.48 | 22302 |
| 2025-04-28 | -89.04 | $14.39 | 15041 |
| 2025-04-25 | -83.05 | $14.59 | 13609 |
| 2025-04-24 | -70.93 | $14.94 | 14800 |
| 2025-04-23 | -64.01 | $15.14 | 21627 |
| 2025-04-22 | -69.90 | $14.97 | 22000 |
| 2025-04-21 | -88.24 | $14.44 | 25300 |
| 2025-04-17 | -75.43 | $14.81 | 16700 |
| 2025-04-16 | -75.09 | $14.82 | 15130 |
| 2025-04-15 | -84.43 | $14.55 | 10938 |
| 2025-04-14 | -67.47 | $15.04 | 12200 |
| 2025-04-11 | -65.05 | $15.11 | 11900 |
| 2025-04-10 | -74.05 | $14.85 | 15100 |
| 2025-04-09 | -58.13 | $15.31 | 21132 |
| 2025-04-08 | -95.64 | $14.36 | 23614 |
| 2025-04-07 | -78.74 | $14.99 | 41335 |
| 2025-04-04 | -35.60 | $16.10 | 43224 |
| 2025-04-03 | -63.20 | $15.41 | 27000 |
| 2025-04-02 | -18.80 | $16.52 | 34600 |
| 2025-04-01 | -17.58 | $15.78 | 28100 |
| 2025-03-31 | -43.23 | $15.30 | 30500 |
| 2025-03-28 | -41.33 | $15.30 | 10400 |
| 2025-03-27 | -10.00 | $15.77 | 16000 |
| 2025-03-26 | -41.18 | $15.12 | 12100 |
| 2025-03-25 | -83.11 | $14.67 | 22900 |
| 2025-03-24 | -57.72 | $15.05 | 21700 |
| 2025-03-21 | -79.67 | $14.79 | 33028 |
| 2025-03-20 | -76.92 | $14.84 | 7010 |
| 2025-03-19 | -74.73 | $14.88 | 13600 |
| 2025-03-18 | -69.23 | $14.98 | 10012 |
| 2025-03-17 | -68.13 | $15.00 | 8511 |
| 2025-03-14 | -66.48 | $15.03 | 9440 |
| 2025-03-13 | -81.32 | $14.76 | 13139 |
| 2025-03-12 | -34.62 | $15.61 | 26600 |
| 2025-03-11 | -69.23 | $14.98 | 14104 |
| 2025-03-10 | -77.47 | $14.83 | 12423 |
| 2025-03-07 | -62.64 | $15.10 | 10639 |
| 2025-03-06 | -71.98 | $14.93 | 8422 |
| 2025-03-05 | -84.07 | $14.71 | 18900 |
| 2025-03-04 | -76.92 | $14.94 | 14000 |
| 2025-03-03 | -82.38 | $14.65 | 17900 |
| 2025-02-28 | -52.33 | $15.23 | 18800 |
| 2025-02-27 | -76.17 | $14.77 | 8845 |
| 2025-02-26 | -26.42 | $15.73 | 15500 |
| 2025-02-25 | -31.61 | $15.63 | 19000 |
| 2025-02-24 | -50.26 | $15.27 | 21844 |
| 2025-02-21 | -57.67 | $15.11 | 18500 |
| 2025-02-20 | -21.28 | $15.79 | 20900 |
| 2025-02-19 | -33.51 | $15.56 | 16100 |
| 2025-02-18 | -46.81 | $15.31 | 10737 |
| 2025-02-14 | -58.51 | $15.09 | 14400 |
| 2025-02-13 | -46.28 | $15.32 | 14300 |
| 2025-02-12 | -60.11 | $15.06 | 22400 |
| 2025-02-11 | -39.89 | $15.44 | 15200 |
| 2025-02-10 | -70.62 | $14.70 | 8400 |
| 2025-02-07 | -65.88 | $14.80 | 11543 |
| 2025-02-06 | -43.60 | $15.27 | 8900 |
| 2025-02-05 | -37.44 | $15.40 | 11148 |
| 2025-02-04 | -56.87 | $14.99 | 7647 |
| 2025-02-03 | -76.30 | $14.58 | 20307 |
| 2025-01-31 | -64.93 | $14.82 | 20200 |
| 2025-01-30 | -36.97 | $15.41 | 11316 |
| 2025-01-29 | -29.15 | $15.54 | 17600 |
| 2025-01-28 | -27.35 | $15.58 | 15041 |
| 2025-01-27 | -13.70 | $15.85 | 24800 |
| 2025-01-24 | -24.68 | $15.15 | 12209 |
| 2025-01-23 | -12.03 | $15.35 | 16620 |
| 2025-01-22 | -19.62 | $15.23 | 17746 |
| 2025-01-21 | -15.82 | $15.29 | 12400 |
| 2025-01-17 | -31.58 | $15.00 | 14828 |
| 2025-01-16 | -46.71 | $14.77 | 16706 |
| 2025-01-15 | -34.21 | $14.96 | 9807 |
| 2025-01-14 | -54.61 | $14.65 | 12104 |
| 2025-01-13 | -79.48 | $14.43 | 15100 |
| 2025-01-10 | -89.11 | $14.29 | 25600 |
| 2025-01-08 | -77.89 | $14.63 | 22200 |
| 2025-01-07 | -81.85 | $14.51 | 47024 |
| 2025-01-06 | -83.83 | $14.45 | 34200 |
| 2025-01-03 | -65.35 | $15.01 | 13400 |
| 2025-01-02 | -74.26 | $14.74 | 41142 |
| 2024-12-31 | -89.44 | $14.28 | 17219 |
| 2024-12-30 | -92.74 | $14.18 | 17333 |
| 2024-12-27 | -94.27 | $14.36 | 21400 |
| 2024-12-26 | -79.21 | $14.78 | 21600 |
| 2024-12-24 | -83.51 | $14.61 | 14300 |
| 2024-12-23 | -90.88 | $14.40 | 14028 |
| 2024-12-20 | -85.61 | $14.55 | 33500 |
| 2024-12-19 | -91.23 | $14.39 | 25449 |
| 2024-12-18 | -87.02 | $14.51 | 36400 |
| 2024-12-17 | -57.28 | $15.22 | 29136 |
| 2024-12-16 | -66.99 | $14.92 | 30400 |
| 2024-12-13 | -55.02 | $15.29 | 44700 |
| 2024-12-12 | -59.22 | $15.16 | 47600 |
| 2024-12-11 | -16.18 | $16.49 | 48600 |
| 2024-12-10 | -11.31 | $16.41 | 48000 |
| 2024-12-09 | -12.86 | $16.00 | 36400 |
| 2024-12-06 | -34.85 | $15.47 | 36400 |
| 2024-12-05 | -32.37 | $15.53 | 35100 |
| 2024-12-04 | -29.46 | $15.60 | 11500 |
| 2024-12-03 | -20.95 | $15.78 | 41058 |
| 2024-12-02 | -16.82 | $15.76 | 58543 |
| 2024-11-29 | -40.06 | $15.00 | 27133 |
| 2024-11-27 | -38.26 | $14.99 | 40300 |
| 2024-11-26 | -42.32 | $14.85 | 43720 |
| 2024-11-25 | -21.74 | $15.56 | 39129 |
| 2024-11-22 | -16.84 | $15.23 | 39800 |
| 2024-11-21 | -19.65 | $15.15 | 40200 |
| 2024-11-20 | -39.65 | $14.58 | 40903 |
| 2024-11-19 | -41.05 | $14.54 | 19100 |
| 2024-11-18 | -61.40 | $13.96 | 25700 |
| 2024-11-15 | -46.32 | $14.39 | 24341 |
| 2024-11-14 | -43.86 | $14.46 | 27800 |
| 2024-11-13 | -44.56 | $14.44 | 18800 |
| 2024-11-12 | -45.26 | $14.42 | 35006 |
| 2024-11-11 | -30.88 | $14.83 | 51300 |
| 2024-11-08 | -35.09 | $14.71 | 42431 |
| 2024-11-07 | -24.91 | $15.00 | 20400 |
| 2024-11-06 | -4.74 | $15.27 | 40300 |
| 2024-11-05 | -3.29 | $14.27 | 10411 |
| 2024-11-04 | -35.81 | $13.75 | 17307 |
| 2024-11-01 | -81.76 | $13.07 | 23100 |
| 2024-10-31 | -84.46 | $13.03 | 48005 |
| 2024-10-30 | -22.30 | $13.95 | 6300 |
| 2024-10-29 | -32.32 | $14.14 | 14700 |
| 2024-10-28 | -43.43 | $13.92 | 11548 |
| 2024-10-25 | -76.77 | $13.26 | 14210 |
| 2024-10-24 | -77.78 | $13.24 | 31932 |
| 2024-10-23 | -62.63 | $13.54 | 10445 |
| 2024-10-22 | -65.15 | $13.49 | 8602 |
| 2024-10-21 | -67.17 | $13.45 | 9821 |
| 2024-10-18 | -35.86 | $14.07 | 9300 |
| 2024-10-17 | -30.30 | $14.18 | 8800 |
| 2024-10-16 | -44.95 | $13.89 | 16849 |
| 2024-10-15 | -64.14 | $13.51 | 16304 |
| 2024-10-14 | -64.65 | $13.50 | 14500 |
| 2024-10-11 | -49.75 | $13.77 | 11600 |
| 2024-10-10 | -49.26 | $13.78 | 22527 |
| 2024-10-09 | -82.27 | $13.11 | 52114 |
| 2024-10-08 | -82.27 | $13.11 | 45100 |
| 2024-10-07 | -56.60 | $13.77 | 7600 |
| 2024-10-04 | -49.36 | $13.94 | 21000 |
| 2024-10-03 | -51.91 | $13.88 | 9828 |
| 2024-10-02 | -49.79 | $13.93 | 14104 |
| 2024-10-01 | -39.51 | $14.14 | 21800 |
| 2024-09-30 | -40.23 | $14.07 | 37406 |
| 2024-09-27 | -43.75 | $13.98 | 53914 |
| 2024-09-26 | -43.36 | $13.99 | 19145 |
| 2024-09-25 | -35.94 | $14.18 | 14900 |
| 2024-09-24 | -34.38 | $14.22 | 25600 |
| 2024-09-23 | -43.75 | $13.98 | 10422 |
| 2024-09-20 | -49.61 | $13.83 | 89235 |
| 2024-09-19 | -56.64 | $13.65 | 19400 |
| 2024-09-18 | -57.03 | $13.64 | 17927 |
| 2024-09-17 | -55.08 | $13.69 | 18900 |
| 2024-09-16 | -74.61 | $13.19 | 82000 |
| 2024-09-13 | -14.84 | $14.72 | 11233 |
| 2024-09-12 | -24.61 | $14.47 | 18000 |
| 2024-09-11 | -40.23 | $14.07 | 16800 |
| 2024-09-10 | -18.75 | $14.62 | 39244 |
| 2024-09-09 | -38.97 | $13.84 | 329800 |
| 2024-09-06 | -73.71 | $13.10 | 5300 |
| 2024-09-05 | -75.59 | $13.06 | 5430 |
| 2024-09-04 | -71.36 | $13.15 | 18938 |
| 2024-09-03 | -93.43 | $12.68 | 30100 |
| 2024-08-30 | -32.70 | $13.98 | 4512 |
| 2024-08-29 | -20.85 | $14.23 | 8000 |
| 2024-08-28 | -45.97 | $13.70 | 5300 |
| 2024-08-27 | -57.55 | $13.60 | 5400 |
| 2024-08-26 | -56.33 | $13.63 | 10943 |
| 2024-08-23 | -37.96 | $14.08 | 20632 |
| 2024-08-22 | -74.30 | $13.20 | 11433 |
| 2024-08-21 | -60.24 | $13.55 | 8600 |
| 2024-08-20 | -64.66 | $13.44 | 4300 |
| 2024-08-19 | -55.02 | $13.68 | 3753 |
| 2024-08-16 | -46.18 | $13.90 | 11326 |
| 2024-08-15 | -44.98 | $13.93 | 9400 |
| 2024-08-14 | -99.20 | $12.58 | 14700 |
| 2024-08-13 | -88.35 | $12.85 | 7238 |
| 2024-08-12 | -96.47 | $12.65 | 9100 |
| 2024-08-09 | -91.76 | $12.77 | 8949 |
| 2024-08-08 | -86.27 | $12.91 | 10000 |
| 2024-08-07 | -100.00 | $12.56 | 14100 |
| 2024-08-06 | -83.07 | $13.00 | 17813 |
| 2024-08-05 | -92.46 | $12.78 | 18304 |
| 2024-08-02 | -67.86 | $13.40 | 13500 |
| 2024-08-01 | -37.30 | $14.17 | 11708 |
| 2024-07-31 | -9.13 | $14.88 | 16534 |
| 2024-07-30 | -14.68 | $14.74 | 9315 |
| 2024-07-29 | -31.75 | $14.31 | 19004 |
| 2024-07-26 | -6.35 | $14.95 | 19001 |
| 2024-07-25 | -8.73 | $14.89 | 20400 |
| 2024-07-24 | -19.05 | $14.63 | 10434 |
| 2024-07-23 | -13.10 | $14.78 | 10400 |
| 2024-07-22 | -14.68 | $14.74 | 21925 |
| 2024-07-19 | -33.33 | $14.27 | 10500 |
| 2024-07-18 | -18.99 | $14.62 | 30119 |
| 2024-07-17 | -13.57 | $14.76 | 15234 |
| 2024-07-16 | -2.33 | $15.05 | 25300 |
| 2024-07-15 | -20.40 | $14.13 | 18600 |
| 2024-07-12 | -6.29 | $14.17 | 15207 |
| 2024-07-11 | -20.31 | $13.55 | 19700 |
| 2024-07-10 | -82.81 | $12.75 | 10314 |
| 2024-07-09 | -82.81 | $12.75 | 13334 |
| 2024-07-08 | -73.44 | $12.87 | 11700 |
| 2024-07-05 | -71.09 | $12.90 | 54105 |
| 2024-07-03 | -24.22 | $13.50 | 14726 |
| 2024-07-02 | -21.09 | $13.54 | 10100 |
| 2024-07-01 | -7.30 | $13.80 | 52400 |
| 2024-06-28 | -8.03 | $13.79 | 113000 |
| 2024-06-27 | -34.03 | $13.48 | 8600 |
| 2024-06-26 | -66.67 | $13.01 | 18800 |
| 2024-06-25 | -71.53 | $12.94 | 14725 |
| 2024-06-24 | -65.97 | $13.02 | 12113 |
| 2024-06-21 | -90.97 | $12.66 | 33100 |
| 2024-06-20 | -86.11 | $12.73 | 13100 |
| 2024-06-18 | -62.50 | $13.12 | 17100 |
| 2024-06-17 | -70.59 | $13.01 | 12136 |
| 2024-06-14 | -100.00 | $12.98 | 9800 |
| 2024-06-13 | -75.68 | $13.41 | 8024 |
| 2024-06-12 | -44.05 | $13.70 | 9040 |
| 2024-06-11 | -75.00 | $13.44 | 17000 |
| 2024-06-10 | -66.23 | $13.56 | 8100 |
| 2024-06-07 | -53.25 | $13.66 | 6446 |
| 2024-06-06 | -70.93 | $13.46 | 13800 |
| 2024-06-05 | -65.52 | $13.50 | 12100 |
| 2024-06-04 | -64.37 | $13.51 | 8120 |
| 2024-06-03 | -21.84 | $13.88 | 21600 |
| 2024-05-31 | -31.87 | $13.78 | 9000 |
| 2024-05-30 | -6.58 | $13.97 | 15544 |
| 2024-05-29 | -35.84 | $13.45 | 8801 |
| 2024-05-28 | -28.90 | $13.57 | 14100 |
| 2024-05-24 | -35.48 | $13.54 | 14600 |
| 2024-05-23 | -40.32 | $13.45 | 15037 |
| 2024-05-22 | -32.80 | $13.59 | 8800 |
| 2024-05-21 | -39.78 | $13.46 | 7100 |
| 2024-05-20 | -37.10 | $13.51 | 9501 |
| 2024-05-17 | -38.17 | $13.49 | 11744 |
| 2024-05-16 | -28.49 | $13.67 | 8638 |
| 2024-05-15 | -44.80 | $13.72 | 11100 |
| 2024-05-14 | -49.20 | $13.61 | 10400 |
| 2024-05-13 | -56.13 | $13.45 | 14000 |
| 2024-05-10 | -49.80 | $13.61 | 7300 |
| 2024-05-09 | -50.20 | $13.60 | 24000 |
| 2024-05-08 | -65.61 | $13.21 | 20000 |
| 2024-05-07 | -66.01 | $13.20 | 11449 |
| 2024-05-06 | -64.43 | $13.24 | 8100 |
| 2024-05-03 | -62.45 | $13.29 | 12300 |
| 2024-05-02 | -66.01 | $13.20 | 26800 |
| 2024-05-01 | -86.17 | $12.69 | 18712 |
| 2024-04-30 | -96.02 | $12.46 | 22600 |
| 2024-04-29 | -77.53 | $13.11 | 63200 |
| 2024-04-26 | -52.86 | $13.67 | 8545 |
| 2024-04-25 | -52.86 | $13.67 | 38411 |
| 2024-04-24 | -38.33 | $14.00 | 13936 |
| 2024-04-23 | -48.90 | $13.76 | 19600 |
| 2024-04-22 | -62.11 | $13.46 | 14400 |
| 2024-04-19 | -52.42 | $13.68 | 21826 |
| 2024-04-18 | -50.22 | $13.73 | 16749 |
| 2024-04-17 | -35.24 | $14.07 | 19749 |
| 2024-04-16 | -8.81 | $14.67 | 61810 |
| 2024-04-15 | -99.24 | $12.76 | 14000 |
| 2024-04-12 | -87.02 | $12.92 | 10841 |
| 2024-04-11 | -40.46 | $13.53 | 13216 |
| 2024-04-10 | -71.60 | $13.04 | 29834 |
| 2024-04-09 | -60.36 | $13.23 | 17439 |
| 2024-04-08 | -43.92 | $13.42 | 34524 |
| 2024-04-05 | -61.26 | $13.22 | 9026 |
| 2024-04-04 | -73.49 | $13.02 | 12000 |
| 2024-04-03 | -81.53 | $12.82 | 23400 |
| 2024-04-02 | -70.27 | $13.13 | 21900 |
| 2024-04-01 | -63.38 | $13.51 | 10800 |
| 2024-03-28 | -55.73 | $13.75 | 14943 |
| 2024-03-27 | -73.57 | $13.19 | 11820 |
| 2024-03-26 | -72.29 | $13.23 | 6401 |
| 2024-03-25 | -63.38 | $13.51 | 24600 |
| 2024-03-22 | -70.06 | $13.30 | 7920 |
| 2024-03-21 | -70.25 | $13.30 | 21524 |
| 2024-03-20 | -57.23 | $13.78 | 22496 |
| 2024-03-19 | -74.70 | $13.20 | 27500 |
| 2024-03-18 | -75.34 | $13.28 | 12500 |
| 2024-03-15 | -73.38 | $13.43 | 45111 |
| 2024-03-14 | -71.39 | $13.51 | 27333 |
| 2024-03-13 | -71.64 | $13.50 | 23000 |
| 2024-03-12 | -95.06 | $12.58 | 22648 |
| 2024-03-11 | -82.61 | $13.20 | 19200 |
| 2024-03-08 | -99.70 | $14.05 | 7100 |
| 2024-03-07 | -89.46 | $14.39 | 17507 |
| 2024-03-06 | -87.05 | $14.47 | 10800 |
| 2024-03-05 | -95.48 | $14.19 | 18005 |
| 2024-03-04 | -77.11 | $14.80 | 12000 |
| 2024-03-01 | -69.58 | $15.05 | 20902 |
| 2024-02-29 | -96.20 | $14.83 | 14300 |
| 2024-02-28 | -98.48 | $14.77 | 55548 |
| 2024-02-27 | -93.17 | $15.17 | 5319 |
| 2024-02-26 | -94.69 | $15.17 | 8447 |
| 2024-02-23 | -91.48 | $15.33 | 12847 |
| 2024-02-22 | -83.83 | $15.67 | 15026 |
| 2024-02-21 | -87.14 | $15.61 | 10900 |
| 2024-02-20 | -95.93 | $15.28 | 21000 |
| 2024-02-16 | -90.68 | $15.95 | 15500 |
| 2024-02-15 | -86.02 | $16.17 | 19619 |
| 2024-02-14 | -87.71 | $16.09 | 18800 |
| 2024-02-13 | -96.38 | $15.70 | 29938 |
| 2024-02-12 | -75.11 | $16.94 | 30948 |
| 2024-02-09 | -70.55 | $17.14 | 24230 |
| 2024-02-08 | -85.39 | $16.49 | 15623 |
| 2024-02-07 | -85.84 | $16.47 | 7602 |
| 2024-02-06 | -81.74 | $16.65 | 11432 |
| 2024-02-05 | -85.39 | $16.49 | 15900 |
| 2024-02-02 | -78.54 | $16.79 | 15900 |
| 2024-02-01 | -81.74 | $16.65 | 24747 |
| 2024-01-31 | -95.31 | $16.06 | 18204 |
| 2024-01-30 | -89.33 | $16.92 | 8300 |
| 2024-01-29 | -84.87 | $17.18 | 42000 |
| 2024-01-26 | -96.97 | $17.48 | 13100 |
| 2024-01-25 | -89.72 | $17.97 | 24520 |
| 2024-01-24 | -90.79 | $18.47 | 16214 |
| 2024-01-23 | -75.61 | $19.03 | 23124 |
| 2024-01-22 | -49.05 | $20.01 | 13800 |
| 2024-01-19 | -70.62 | $19.27 | 9138 |
| 2024-01-18 | -81.44 | $18.85 | 10035 |
| 2024-01-17 | -76.80 | $19.03 | 11921 |
| 2024-01-16 | -78.87 | $18.95 | 17100 |
| 2024-01-12 | -85.57 | $18.69 | 11100 |
| 2024-01-11 | -82.73 | $18.80 | 15800 |
| 2024-01-10 | -90.74 | $19.07 | 14900 |
| 2024-01-09 | -91.14 | $19.13 | 12500 |
| 2024-01-08 | -82.28 | $19.41 | 19300 |
| 2024-01-05 | -90.19 | $19.16 | 26100 |
| 2024-01-04 | -99.68 | $18.87 | 18239 |
| 2024-01-03 | -94.14 | $19.28 | 32804 |
| 2024-01-02 | -60.47 | $20.22 | 21800 |
| 2023-12-29 | -56.31 | $20.09 | 35845 |
| 2023-12-28 | -30.35 | $20.96 | 9930 |
| 2023-12-27 | -25.73 | $21.04 | 21437 |
| 2023-12-26 | -9.81 | $21.64 | 25642 |
| 2023-12-22 | -33.69 | $20.74 | 48735 |
| 2023-12-21 | -25.73 | $21.04 | 25117 |
| 2023-12-20 | -11.14 | $21.59 | 28323 |
| 2023-12-19 | -8.96 | $21.49 | 27816 |
| 2023-12-18 | -8.20 | $21.15 | 33200 |
| 2023-12-15 | -4.11 | $21.27 | 117721 |
| 2023-12-14 | -31.39 | $20.12 | 27144 |
| 2023-12-13 | -32.85 | $20.08 | 50212 |
| 2023-12-12 | -60.58 | $19.32 | 22600 |
| 2023-12-11 | -54.17 | $19.42 | 30041 |
| 2023-12-08 | -38.89 | $19.86 | 21200 |
| 2023-12-07 | -47.92 | $19.60 | 27930 |
| 2023-12-06 | -54.51 | $19.41 | 34334 |
| 2023-12-05 | -40.26 | $19.45 | 20800 |
| 2023-12-04 | -42.75 | $19.24 | 32800 |
| 2023-12-01 | -37.92 | $19.41 | 22423 |
| 2023-11-30 | -55.87 | $18.60 | 14400 |
| 2023-11-29 | -47.82 | $18.90 | 26737 |
| 2023-11-28 | -45.99 | $18.80 | 17903 |
| 2023-11-27 | -21.94 | $19.94 | 30772 |
| 2023-11-24 | -21.94 | $19.94 | 13203 |
| 2023-11-22 | -22.78 | $19.80 | 8149 |
| 2023-11-21 | -20.85 | $19.90 | 9720 |
| 2023-11-20 | -13.51 | $20.28 | 33839 |
| 2023-11-17 | -3.33 | $20.41 | 39200 |
| 2023-11-16 | -0.24 | $19.97 | 15700 |
| 2023-11-15 | -5.46 | $19.75 | 20600 |
| 2023-11-14 | 0.00 | $19.75 | 48900 |
| 2023-11-13 | -6.19 | $18.80 | 28939 |
| 2023-11-10 | -10.22 | $18.67 | 19200 |
| 2023-11-09 | -8.39 | $18.72 | 25247 |
| 2023-11-08 | -14.01 | $18.47 | 33000 |
| 2023-11-07 | -5.98 | $18.60 | 38838 |
| 2023-11-06 | -9.16 | $18.25 | 96839 |
| 2023-11-03 | -18.29 | $17.11 | 17700 |
| 2023-11-02 | -23.67 | $17.01 | 14200 |
| 2023-11-01 | -40.00 | $16.71 | 13200 |
| 2023-10-31 | -20.44 | $17.04 | 24635 |
| 2023-10-30 | -18.81 | $17.00 | 38100 |
| 2023-10-27 | -48.17 | $16.36 | 16835 |
| 2023-10-26 | -18.10 | $16.99 | 28400 |
| 2023-10-25 | -54.69 | $16.07 | 22900 |
| 2023-10-24 | -57.55 | $16.00 | 23600 |
| 2023-10-23 | -64.49 | $15.83 | 11127 |
| 2023-10-20 | -56.63 | $16.00 | 23502 |
| 2023-10-19 | -45.24 | $16.27 | 10700 |
| 2023-10-18 | -19.92 | $16.90 | 8540 |
| 2023-10-17 | -16.43 | $16.95 | 32129 |
| 2023-10-16 | -6.07 | $17.24 | 20800 |
| 2023-10-13 | -15.41 | $16.65 | 13400 |
| 2023-10-12 | -17.72 | $16.50 | 14300 |
| 2023-10-11 | -13.03 | $16.63 | 25000 |
| 2023-10-10 | -3.73 | $16.72 | 27500 |
| 2023-10-09 | -3.61 | $16.05 | 8001 |
| 2023-10-06 | -6.69 | $15.90 | 15600 |
| 2023-10-05 | -5.50 | $15.86 | 17000 |
| 2023-10-04 | -8.59 | $15.77 | 30000 |
| 2023-10-03 | -8.73 | $15.62 | 12500 |
| 2023-10-02 | -18.18 | $15.36 | 8629 |
| 2023-09-29 | -20.00 | $15.31 | 9700 |
| 2023-09-28 | -22.85 | $15.17 | 8129 |
| 2023-09-27 | -24.34 | $15.13 | 13525 |
| 2023-09-26 | -28.09 | $15.03 | 15037 |
| 2023-09-25 | -25.47 | $15.10 | 16500 |
| 2023-09-22 | -26.59 | $15.07 | 14400 |
| 2023-09-21 | -2.62 | $15.71 | 35300 |
| 2023-09-20 | -34.62 | $14.81 | 13100 |
| 2023-09-19 | -32.31 | $14.87 | 33000 |
| 2023-09-18 | -35.50 | $14.80 | 20435 |
| 2023-09-15 | -36.26 | $14.78 | 91900 |
| 2023-09-14 | -64.89 | $14.03 | 20909 |
| 2023-09-13 | -75.25 | $13.85 | 16641 |
| 2023-09-12 | -87.74 | $13.70 | 9936 |
| 2023-09-11 | -94.08 | $13.63 | 16800 |
| 2023-09-08 | -91.12 | $13.72 | 7900 |
| 2023-09-07 | -92.91 | $13.74 | 41800 |
| 2023-09-06 | -100.00 | $13.53 | 22335 |
| 2023-09-05 | -81.22 | $14.76 | 18528 |
| 2023-09-01 | -72.30 | $14.95 | 20700 |
| 2023-08-31 | -91.46 | $14.99 | 16127 |
| 2023-08-30 | -84.80 | $15.04 | 10000 |
| 2023-08-29 | -51.46 | $15.61 | 18946 |
| 2023-08-28 | -61.17 | $15.23 | 15900 |
| 2023-08-25 | -59.24 | $15.24 | 15700 |
| 2023-08-24 | -69.19 | $15.03 | 11400 |
| 2023-08-23 | -62.09 | $15.18 | 8328 |
| 2023-08-22 | -62.09 | $15.18 | 12900 |
| 2023-08-21 | -65.26 | $15.10 | 16036 |
| 2023-08-18 | -45.75 | $15.36 | 18300 |
| 2023-08-17 | -48.59 | $15.28 | 16330 |
| 2023-08-16 | -27.64 | $15.52 | 28133 |
| 2023-08-15 | -7.41 | $16.23 | 24000 |
| 2023-08-14 | -4.29 | $16.31 | 31218 |
| 2023-08-11 | -8.67 | $15.98 | 46100 |
| 2023-08-10 | -7.38 | $15.65 | 20800 |
| 2023-08-09 | -16.62 | $15.35 | 24400 |
| 2023-08-08 | -21.18 | $15.17 | 13519 |
| 2023-08-07 | -24.23 | $15.03 | 24031 |
| 2023-08-04 | -16.34 | $15.31 | 18400 |
| 2023-08-03 | -23.22 | $15.04 | 25426 |
| 2023-08-02 | -24.04 | $15.01 | 11000 |
| 2023-08-01 | -18.31 | $15.22 | 22815 |
| 2023-07-31 | -35.25 | $14.60 | 25226 |
| 2023-07-28 | -37.70 | $14.51 | 64100 |
| 2023-07-27 | -26.86 | $14.79 | 22700 |
| 2023-07-26 | -23.43 | $14.91 | 42713 |
| 2023-07-25 | -5.00 | $15.08 | 31213 |
| 2023-07-24 | -3.27 | $14.89 | 26415 |
| 2023-07-21 | -22.38 | $14.38 | 45100 |
| 2023-07-20 | -14.44 | $14.60 | 75745 |
| 2023-07-19 | -64.62 | $13.21 | 25522 |
| 2023-07-18 | -60.29 | $13.33 | 19340 |
| 2023-07-17 | -66.43 | $13.16 | 24424 |
| 2023-07-14 | -73.65 | $12.96 | 16028 |
| 2023-07-13 | -78.70 | $12.82 | 15801 |
| 2023-07-12 | -81.95 | $12.73 | 21111 |
| 2023-07-11 | -92.42 | $12.44 | 10204 |
| 2023-07-10 | -89.89 | $12.51 | 22500 |
| 2023-07-07 | -83.75 | $12.68 | 71400 |
| 2023-07-06 | -93.17 | $12.41 | 61516 |
| 2023-07-05 | -59.36 | $13.32 | 39202 |
| 2023-07-03 | -51.03 | $13.51 | 19500 |
| 2023-06-30 | -51.89 | $13.35 | 32000 |
| 2023-06-29 | -50.73 | $13.26 | 30500 |
| 2023-06-28 | -55.98 | $13.08 | 44024 |
| 2023-06-27 | -63.32 | $12.79 | 51341 |
| 2023-06-26 | -54.44 | $13.10 | 68100 |
| 2023-06-23 | -33.52 | $13.80 | 1.0M |
| 2023-06-22 | -3.76 | $14.75 | 55803 |
| 2023-06-21 | -5.45 | $14.02 | 52446 |
| 2023-06-20 | -17.97 | $13.52 | 39200 |
| 2023-06-16 | -18.67 | $13.38 | 37022 |
| 2023-06-15 | -8.71 | $13.62 | 34600 |
| 2023-06-14 | -17.01 | $13.42 | 27602 |
| 2023-06-13 | -19.50 | $13.36 | 31200 |
| 2023-06-12 | -4.52 | $13.53 | 32800 |
| 2023-06-09 | -20.00 | $13.06 | 21725 |
| 2023-06-08 | -11.22 | $13.24 | 42200 |
| 2023-06-07 | 0.00 | $13.00 | 50363 |
| 2023-06-06 | -58.66 | $12.59 | 41500 |
| 2023-06-05 | -82.77 | $12.18 | 17132 |
| 2023-06-02 | -83.45 | $12.15 | 29839 |
| 2023-06-01 | -92.06 | $11.77 | 12904 |
| 2023-05-31 | -95.46 | $11.62 | 9400 |
| 2023-05-30 | -95.69 | $11.61 | 14700 |
| 2023-05-26 | -95.92 | $11.60 | 11221 |
| 2023-05-25 | -98.19 | $11.50 | 16700 |
| 2023-05-24 | -100.00 | $11.46 | 12100 |
| 2023-05-23 | -94.01 | $11.75 | 16100 |
| 2023-05-22 | -88.48 | $11.99 | 20542 |
| 2023-05-19 | -85.71 | $12.11 | 20029 |
| 2023-05-18 | -82.72 | $12.24 | 20400 |
| 2023-05-17 | -88.25 | $12.00 | 14315 |
| 2023-05-16 | -100.00 | $11.50 | 27145 |
| 2023-05-15 | -98.58 | $11.65 | 19647 |
| 2023-05-12 | -89.55 | $12.06 | 24288 |
| 2023-05-11 | -100.00 | $11.62 | 26832 |
| 2023-05-10 | -99.48 | $12.02 | 24929 |
| 2023-05-09 | -77.48 | $12.94 | 78437 |
| 2023-05-08 | -24.55 | $15.42 | 18903 |
| 2023-05-05 | -4.24 | $15.74 | 17700 |
| 2023-05-04 | -16.88 | $15.44 | 10245 |
| 2023-05-03 | -8.44 | $15.57 | 20738 |
| 2023-05-02 | -26.87 | $15.14 | 16548 |
| 2023-05-01 | -80.16 | $14.49 | 17529 |
| 2023-04-28 | -30.16 | $15.12 | 11300 |
| 2023-04-27 | -56.35 | $14.79 | 11649 |
| 2023-04-26 | -52.38 | $14.84 | 9800 |
| 2023-04-25 | -64.12 | $14.66 | 19409 |
| 2023-04-24 | -38.93 | $14.99 | 15746 |
| 2023-04-21 | -46.07 | $14.68 | 14619 |
| 2023-04-20 | -37.00 | $14.66 | 9900 |
| 2023-04-19 | -7.59 | $15.32 | 11000 |
| 2023-04-18 | -5.28 | $15.37 | 11000 |
| 2023-04-17 | -3.62 | $15.40 | 27805 |
| 2023-04-14 | -1.81 | $15.45 | 26312 |
| 2023-04-13 | -1.74 | $15.45 | 24323 |
| 2023-04-12 | -2.86 | $15.35 | 10700 |
| 2023-04-11 | -15.00 | $15.01 | 16534 |
| 2023-04-10 | -16.67 | $14.95 | 15821 |
| 2023-04-06 | -12.50 | $15.07 | 25400 |
| 2023-04-05 | -28.82 | $14.60 | 6725 |
| 2023-04-04 | -35.07 | $14.42 | 8300 |
| 2023-04-03 | -33.33 | $14.47 | 72200 |
| 2023-03-31 | -8.48 | $14.60 | 19538 |
| 2023-03-30 | -4.91 | $14.68 | 10600 |
| 2023-03-29 | -16.52 | $14.42 | 8424 |
| 2023-03-28 | -13.84 | $14.48 | 13800 |
| 2023-03-27 | -8.48 | $14.60 | 19421 |
| 2023-03-24 | 0.00 | $14.73 | 20100 |
| 2023-03-23 | 0.00 | $13.81 | 15900 |
| 2023-03-22 | 0.00 | $13.36 | 12652 |
| 2023-03-21 | -6.61 | $13.15 | 17600 |
| 2023-03-20 | -11.40 | $13.03 | 27143 |
| 2023-03-17 | -34.78 | $12.77 | 7300 |
| 2023-03-16 | -15.65 | $12.99 | 15800 |
| 2023-03-15 | -40.00 | $12.71 | 4955 |
| 2023-03-14 | -25.22 | $12.88 | 6145 |
| 2023-03-13 | -25.22 | $12.88 | 6800 |
| 2023-03-10 | -41.74 | $12.69 | 11300 |
| 2023-03-09 | -25.22 | $12.88 | 4300 |
| 2023-03-08 | -29.57 | $12.83 | 3329 |
| 2023-03-07 | -51.30 | $12.58 | 8713 |
| 2023-03-06 | -33.04 | $12.79 | 5020 |
| 2023-03-03 | -33.91 | $12.78 | 5542 |
| 2023-03-02 | -32.17 | $12.80 | 6000 |
| 2023-03-01 | -33.91 | $12.78 | 9100 |
| 2023-02-28 | -27.83 | $12.85 | 10712 |
| 2023-02-27 | -41.74 | $12.69 | 13900 |
| 2023-02-24 | -34.78 | $12.77 | 3700 |
| 2023-02-23 | -21.74 | $12.92 | 11500 |
| 2023-02-22 | -58.26 | $12.50 | 25341 |
| 2023-02-21 | -51.55 | $12.67 | 15524 |
| 2023-02-17 | -6.98 | $13.08 | 15500 |
| 2023-02-16 | -9.29 | $13.04 | 15637 |
| 2023-02-15 | -2.99 | $13.07 | 7800 |
| 2023-02-14 | -5.88 | $12.89 | 6646 |
| 2023-02-13 | -6.72 | $12.88 | 12042 |
| 2023-02-10 | -32.50 | $12.57 | 9600 |
| 2023-02-09 | -32.50 | $12.57 | 5722 |
| 2023-02-08 | -26.67 | $12.64 | 6400 |
| 2023-02-07 | -24.81 | $12.63 | 13500 |
| 2023-02-06 | -15.53 | $12.70 | 18100 |
| 2023-02-03 | -10.14 | $12.69 | 15605 |
| 2023-02-02 | -0.49 | $12.86 | 13900 |
| 2023-02-01 | -2.99 | $12.57 | 10928 |
| 2023-01-31 | -4.62 | $12.49 | 6800 |
| 2023-01-30 | -9.13 | $12.36 | 7500 |
| 2023-01-27 | -7.60 | $12.40 | 12300 |
| 2023-01-26 | -1.19 | $12.46 | 6917 |
| 2023-01-25 | -1.93 | $12.40 | 8448 |
| 2023-01-24 | -1.90 | $12.38 | 7725 |
| 2023-01-23 | -7.95 | $12.22 | 18739 |
| 2023-01-20 | -20.75 | $11.88 | 6020 |
| 2023-01-19 | -22.76 | $11.82 | 6100 |
| 2023-01-18 | -23.51 | $11.80 | 13333 |
| 2023-01-17 | -23.13 | $11.81 | 27813 |
| 2023-01-13 | -23.51 | $11.80 | 20500 |
| 2023-01-12 | -11.19 | $12.13 | 33800 |
| 2023-01-11 | 0.00 | $12.33 | 10512 |
| 2023-01-10 | 0.00 | $11.98 | 8251 |
| 2023-01-09 | 0.00 | $11.66 | 13502 |
| 2023-01-06 | -1.88 | $11.34 | 10600 |
| 2023-01-05 | -10.80 | $10.82 | 18500 |
| 2023-01-04 | -3.49 | $10.91 | 7800 |
| 2023-01-03 | -6.41 | $10.71 | 29427 |
| 2022-12-30 | -13.89 | $10.18 | 23300 |
| 2022-12-29 | -32.76 | $10.03 | 8918 |
| 2022-12-28 | -36.21 | $9.99 | 18212 |
| 2022-12-27 | -23.08 | $10.15 | 59600 |
| 2022-12-23 | -52.14 | $9.81 | 15940 |
| 2022-12-22 | -52.14 | $9.81 | 9906 |
| 2022-12-21 | -47.86 | $9.86 | 15900 |
| 2022-12-20 | -54.70 | $9.78 | 52220 |
| 2022-12-19 | -15.38 | $10.24 | 34122 |
| 2022-12-16 | -34.19 | $10.02 | 20500 |
| 2022-12-15 | -28.21 | $10.09 | 25600 |
| 2022-12-14 | -44.44 | $9.90 | 61700 |
| 2022-12-13 | -100.00 | $9.25 | 109764 |
| 2022-12-12 | -56.52 | $9.90 | 15926 |
| 2022-12-09 | -49.47 | $9.98 | 5400 |
| 2022-12-08 | -67.59 | $9.97 | 11334 |
| 2022-12-07 | -80.00 | $9.79 | 7421 |
| 2022-12-06 | -60.69 | $10.07 | 33500 |
| 2022-12-05 | -86.90 | $9.69 | 16800 |
| 2022-12-02 | -77.93 | $9.82 | 24800 |
| 2022-12-01 | -48.97 | $10.24 | 39000 |
| 2022-11-30 | -57.93 | $10.11 | 8400 |
| 2022-11-29 | -55.63 | $10.21 | 24200 |
| 2022-11-28 | -55.00 | $10.22 | 19043 |
| 2022-11-25 | -80.00 | $9.83 | 5900 |
| 2022-11-23 | -93.94 | $9.60 | 18400 |
| 2022-11-22 | -96.70 | $9.60 | 32000 |
| 2022-11-21 | -95.05 | $9.65 | 7628 |
| 2022-11-18 | -96.39 | $9.61 | 63800 |
| 2022-11-17 | -100.00 | $9.87 | 23200 |
| 2022-11-16 | -98.05 | $10.04 | 14908 |
| 2022-11-15 | -96.44 | $10.11 | 19550 |
| 2022-11-14 | -90.80 | $10.28 | 13513 |
| 2022-11-11 | -93.20 | $10.22 | 25000 |
| 2022-11-10 | -92.00 | $10.25 | 31500 |
| 2022-11-09 | -77.05 | $10.67 | 6400 |
| 2022-11-08 | -78.69 | $10.63 | 9631 |
| 2022-11-07 | -80.33 | $10.59 | 9000 |
| 2022-11-04 | -84.02 | $10.50 | 14200 |
| 2022-11-03 | -85.66 | $10.46 | 12400 |
| 2022-11-02 | -86.07 | $10.45 | 15318 |
| 2022-11-01 | -79.92 | $10.60 | 65129 |
| 2022-10-31 | -69.26 | $10.86 | 14800 |
| 2022-10-28 | -54.47 | $11.15 | 6400 |
| 2022-10-27 | -66.54 | $10.82 | 38633 |
| 2022-10-26 | -11.54 | $12.25 | 4920 |
| 2022-10-25 | -2.31 | $12.49 | 4429 |
| 2022-10-24 | -10.77 | $12.27 | 82200 |
| 2022-10-21 | -10.05 | $11.56 | 16300 |
| 2022-10-20 | -24.00 | $11.19 | 44000 |
| 2022-10-19 | -40.57 | $10.90 | 8808 |
| 2022-10-18 | -30.29 | $11.08 | 13300 |
| 2022-10-17 | -34.29 | $11.01 | 10722 |
| 2022-10-14 | -52.00 | $10.70 | 5708 |
| 2022-10-13 | -29.53 | $10.91 | 13431 |
| 2022-10-12 | -37.58 | $10.79 | 9100 |
| 2022-10-11 | -46.98 | $10.65 | 8215 |
| 2022-10-10 | -54.90 | $10.55 | 6316 |
| 2022-10-07 | -41.18 | $10.76 | 10302 |
| 2022-10-06 | -26.14 | $10.99 | 16900 |
| 2022-10-05 | -57.05 | $10.53 | 7400 |
| 2022-10-04 | -28.85 | $10.97 | 21448 |
| 2022-10-03 | -83.97 | $10.11 | 17000 |
| 2022-09-30 | -95.16 | $9.95 | 13838 |
| 2022-09-29 | -92.47 | $10.00 | 9300 |
| 2022-09-28 | -87.61 | $10.14 | 14500 |
| 2022-09-27 | -92.92 | $10.02 | 6339 |
| 2022-09-26 | -96.02 | $9.95 | 14839 |
| 2022-09-23 | -97.17 | $10.06 | 40300 |
| 2022-09-22 | -97.64 | $10.05 | 18827 |
| 2022-09-21 | -97.38 | $10.26 | 11700 |
| 2022-09-20 | -97.92 | $10.29 | 16400 |
| 2022-09-19 | -99.45 | $10.36 | 19800 |
| 2022-09-16 | -97.84 | $10.42 | 27100 |
| 2022-09-15 | -99.48 | $10.69 | 7700 |
| 2022-09-14 | -98.92 | $10.78 | 19042 |
| 2022-09-13 | -93.48 | $10.90 | 17002 |
| 2022-09-12 | -93.79 | $10.96 | 11334 |
| 2022-09-09 | -90.40 | $11.02 | 9300 |
| 2022-09-08 | -100.00 | $10.85 | 8324 |
| 2022-09-07 | -90.96 | $11.01 | 11000 |
| 2022-09-06 | -94.19 | $11.00 | 26013 |
| 2022-09-02 | -98.63 | $11.18 | 23200 |
| 2022-09-01 | -88.81 | $11.43 | 21722 |
| 2022-08-31 | -67.91 | $11.71 | 8449 |
| 2022-08-30 | -71.90 | $11.71 | 16233 |
| 2022-08-29 | -69.28 | $11.75 | 22600 |
| 2022-08-26 | -68.75 | $11.78 | 15100 |
| 2022-08-25 | -58.13 | $11.95 | 4400 |
| 2022-08-24 | -62.50 | $11.88 | 10100 |
| 2022-08-23 | -66.67 | $11.87 | 5614 |
| 2022-08-22 | -66.85 | $11.88 | 22038 |
| 2022-08-19 | -61.79 | $12.09 | 12242 |
| 2022-08-18 | -56.60 | $12.20 | 4824 |
| 2022-08-17 | -55.41 | $12.27 | 8000 |
| 2022-08-16 | -41.89 | $12.57 | 16200 |
| 2022-08-15 | -62.61 | $12.11 | 8644 |
| 2022-08-12 | -61.26 | $12.14 | 11116 |
| 2022-08-11 | -58.11 | $12.21 | 15502 |
| 2022-08-10 | -81.53 | $11.69 | 14400 |
| 2022-08-09 | -94.59 | $11.40 | 38622 |
| 2022-08-08 | -98.85 | $11.78 | 40379 |
| 2022-08-05 | -90.32 | $12.10 | 36239 |
| 2022-08-04 | -98.06 | $11.98 | 47600 |
| 2022-08-03 | -79.86 | $12.39 | 13500 |
| 2022-08-02 | -62.59 | $12.63 | 13200 |
| 2022-08-01 | -67.63 | $12.56 | 10406 |
| 2022-07-29 | -64.03 | $12.61 | 13000 |
| 2022-07-28 | -66.91 | $12.57 | 16500 |
| 2022-07-27 | -55.40 | $12.73 | 31200 |
| 2022-07-26 | -39.57 | $12.95 | 15613 |
| 2022-07-25 | -28.78 | $13.10 | 9800 |
| 2022-07-22 | -21.58 | $13.20 | 14025 |
| 2022-07-21 | -18.44 | $13.24 | 16600 |
| 2022-07-20 | -16.79 | $13.15 | 13830 |
| 2022-07-19 | -19.66 | $12.95 | 18900 |
| 2022-07-18 | -18.80 | $12.96 | 17731 |
| 2022-07-15 | -36.51 | $12.72 | 22145 |
| 2022-07-14 | -65.87 | $12.35 | 10900 |
| 2022-07-13 | -46.83 | $12.59 | 4100 |
| 2022-07-12 | -39.68 | $12.68 | 12018 |
| 2022-07-11 | -67.55 | $12.53 | 11400 |
| 2022-07-08 | -48.04 | $12.98 | 12010 |
| 2022-07-07 | -47.53 | $13.09 | 48400 |
| 2022-07-06 | -90.95 | $12.13 | 26400 |
| 2022-07-05 | -77.59 | $12.44 | 41300 |
| 2022-07-01 | -71.55 | $12.58 | 16000 |
| 2022-06-30 | -53.88 | $12.99 | 14000 |
| 2022-06-29 | -53.45 | $13.00 | 52300 |
| 2022-06-28 | -67.67 | $12.67 | 44847 |
| 2022-06-27 | -71.12 | $12.59 | 53010 |
| 2022-06-24 | -59.05 | $12.87 | 1.2M |
| 2022-06-23 | -63.79 | $12.76 | 62200 |
| 2022-06-22 | -85.78 | $12.25 | 64400 |
| 2022-06-21 | -86.64 | $12.23 | 65929 |
| 2022-06-17 | -87.93 | $12.20 | 67700 |
| 2022-06-16 | -95.26 | $12.03 | 65343 |
| 2022-06-15 | -82.54 | $12.68 | 30500 |
| 2022-06-14 | -77.25 | $12.78 | 49014 |
| 2022-06-13 | -69.31 | $12.93 | 50741 |
| 2022-06-10 | -59.26 | $13.12 | 32600 |
| 2022-06-09 | -21.84 | $13.79 | 57838 |
| 2022-06-08 | -19.90 | $13.83 | 54437 |
| 2022-06-07 | -8.74 | $14.06 | 79900 |
| 2022-06-06 | -54.04 | $12.92 | 58736 |
| 2022-06-03 | -36.02 | $13.21 | 29100 |
| 2022-06-02 | -23.60 | $13.41 | 36429 |
| 2022-06-01 | -51.69 | $13.04 | 32343 |
| 2022-05-31 | -32.02 | $13.39 | 35031 |
| 2022-05-27 | -29.21 | $13.44 | 38714 |
| 2022-05-26 | -33.15 | $13.37 | 50700 |
| 2022-05-25 | -76.97 | $12.59 | 60900 |
| 2022-05-24 | -80.34 | $12.53 | 24200 |
| 2022-05-23 | -64.04 | $12.82 | 24649 |
| 2022-05-20 | -52.25 | $13.03 | 38500 |
| 2022-05-19 | -47.75 | $13.11 | 33700 |
| 2022-05-18 | -55.12 | $13.10 | 35500 |
| 2022-05-17 | -35.59 | $13.61 | 37017 |
| 2022-05-16 | -50.00 | $13.29 | 42600 |
| 2022-05-13 | -63.06 | $13.00 | 44900 |
| 2022-05-12 | -85.12 | $12.54 | 50338 |
| 2022-05-11 | -92.44 | $12.52 | 76417 |
| 2022-05-10 | -83.33 | $13.10 | 61300 |
| 2022-05-09 | -81.58 | $13.05 | 45100 |
| 2022-05-06 | -66.33 | $13.28 | 48032 |
| 2022-05-05 | -66.33 | $13.28 | 47800 |
| 2022-05-04 | -34.67 | $13.91 | 43339 |
| 2022-05-03 | -75.88 | $13.09 | 28934 |
| 2022-05-02 | -72.36 | $13.16 | 45600 |
| 2022-04-29 | -72.86 | $13.15 | 52200 |
| 2022-04-28 | -69.35 | $13.22 | 38910 |
| 2022-04-27 | -66.33 | $13.28 | 52542 |
| 2022-04-26 | -79.40 | $13.02 | 69115 |
| 2022-04-25 | -38.19 | $13.84 | 39649 |
| 2022-04-22 | -60.80 | $13.39 | 44631 |
| 2022-04-21 | -60.30 | $13.40 | 74104 |
| 2022-04-20 | -23.62 | $14.13 | 76500 |
| 2022-04-19 | -32.66 | $13.95 | 71408 |
| 2022-04-18 | -69.23 | $13.25 | 61629 |
| 2022-04-14 | -63.94 | $13.36 | 138836 |
| 2022-04-13 | -77.40 | $13.08 | 26900 |
| 2022-04-12 | -85.10 | $12.92 | 33111 |
| 2022-04-11 | -81.25 | $13.00 | 31500 |
| 2022-04-08 | -91.32 | $12.69 | 39700 |
| 2022-04-07 | -82.65 | $12.88 | 21100 |
| 2022-04-06 | -83.56 | $12.86 | 26100 |
| 2022-04-05 | -79.91 | $12.94 | 26114 |
| 2022-04-04 | -58.90 | $13.40 | 29247 |
| 2022-04-01 | -59.36 | $13.39 | 30441 |
| 2022-03-31 | -68.04 | $13.20 | 59941 |
| 2022-03-30 | -26.94 | $14.10 | 21200 |
| 2022-03-29 | -27.40 | $14.09 | 26131 |
| 2022-03-28 | -26.48 | $14.11 | 27700 |
| 2022-03-25 | -40.64 | $13.80 | 24437 |
| 2022-03-24 | -37.44 | $13.87 | 31900 |
| 2022-03-23 | -41.55 | $13.78 | 36925 |
| 2022-03-22 | -37.90 | $13.86 | 27627 |
| 2022-03-21 | -29.22 | $14.05 | 47527 |
| 2022-03-18 | -12.63 | $14.23 | 63308 |
| 2022-03-17 | -19.19 | $14.10 | 13900 |
| 2022-03-16 | -21.51 | $13.85 | 36247 |
| 2022-03-15 | -66.28 | $13.08 | 20300 |
| 2022-03-14 | -93.02 | $12.62 | 41200 |
| 2022-03-11 | -97.18 | $12.84 | 17534 |
| 2022-03-10 | -76.62 | $13.25 | 28639 |
| 2022-03-09 | -87.43 | $13.13 | 10912 |
| 2022-03-08 | -89.01 | $13.10 | 13300 |
| 2022-03-07 | -90.58 | $13.07 | 24243 |
| 2022-03-04 | -86.91 | $13.14 | 53086 |
| 2022-03-03 | -75.39 | $13.36 | 15700 |
| 2022-03-02 | -75.13 | $13.37 | 14100 |
| 2022-03-01 | -91.19 | $13.06 | 26107 |
| 2022-02-28 | -81.35 | $13.25 | 29515 |
| 2022-02-25 | -75.65 | $13.36 | 17905 |
| 2022-02-24 | -93.78 | $13.01 | 25203 |
| 2022-02-23 | -100.00 | $13.13 | 21508 |
| 2022-02-22 | -97.65 | $13.24 | 33400 |
| 2022-02-18 | -92.02 | $13.45 | 15000 |
| 2022-02-17 | -95.54 | $13.45 | 21423 |
| 2022-02-16 | -82.17 | $13.66 | 11600 |
| 2022-02-15 | -94.29 | $13.50 | 41328 |
| 2022-02-14 | -97.24 | $13.45 | 21000 |
| 2022-02-11 | -94.31 | $13.52 | 17349 |
| 2022-02-10 | -78.11 | $13.98 | 13800 |
| 2022-02-09 | -63.02 | $14.38 | 12144 |
| 2022-02-08 | -68.69 | $14.38 | 11000 |
| 2022-02-07 | -76.04 | $14.15 | 17046 |
| 2022-02-04 | -81.65 | $14.00 | 24011 |
| 2022-02-03 | -81.43 | $14.05 | 22600 |
| 2022-02-02 | -65.97 | $14.71 | 23123 |
| 2022-02-01 | -79.02 | $14.26 | 26016 |
| 2022-01-31 | -78.05 | $14.30 | 14017 |
| 2022-01-28 | -87.07 | $13.93 | 25500 |
| 2022-01-27 | -94.39 | $13.63 | 7627 |
| 2022-01-26 | -88.78 | $13.86 | 22600 |
| 2022-01-25 | -78.29 | $14.29 | 13615 |
| 2022-01-24 | -72.20 | $14.54 | 33816 |
| 2022-01-21 | -100.00 | $13.71 | 39149 |
| 2022-01-20 | -88.95 | $14.20 | 25000 |
| 2022-01-19 | -87.60 | $14.25 | 51100 |
| 2022-01-18 | -100.00 | $13.92 | 60440 |
| 2022-01-14 | -88.89 | $15.10 | 29136 |
| 2022-01-13 | -70.00 | $15.61 | 12300 |
| 2022-01-12 | -68.89 | $15.64 | 13914 |
| 2022-01-11 | -68.52 | $15.65 | 19400 |
| 2022-01-10 | -71.11 | $15.58 | 27325 |
| 2022-01-07 | -42.59 | $16.35 | 8920 |
| 2022-01-06 | -41.11 | $16.39 | 25206 |
| 2022-01-05 | -25.93 | $16.80 | 43000 |
| 2022-01-04 | -18.52 | $17.00 | 34746 |
| 2022-01-03 | -34.12 | $16.48 | 26400 |
| 2021-12-31 | -61.18 | $15.79 | 19806 |
| 2021-12-30 | -66.67 | $15.65 | 10600 |
| 2021-12-29 | -72.81 | $15.67 | 15906 |
| 2021-12-28 | -76.02 | $15.62 | 32309 |
| 2021-12-27 | -81.74 | $15.66 | 12100 |
| 2021-12-23 | -81.87 | $15.69 | 13422 |
| 2021-12-22 | -83.84 | $15.60 | 20900 |
| 2021-12-21 | -87.94 | $15.41 | 22904 |
| 2021-12-20 | -88.76 | $15.40 | 28120 |
| 2021-12-17 | -92.32 | $15.21 | 91200 |
| 2021-12-16 | -74.91 | $16.17 | 30400 |
| 2021-12-15 | -70.38 | $16.41 | 59717 |
| 2021-12-14 | -72.64 | $16.29 | 95800 |
| 2021-12-13 | -75.28 | $16.15 | 13200 |
| 2021-12-10 | -75.85 | $16.12 | 21610 |
| 2021-12-09 | -85.85 | $15.59 | 18400 |
| 2021-12-08 | -75.28 | $16.15 | 11609 |
| 2021-12-07 | -72.64 | $16.29 | 29500 |
| 2021-12-06 | -94.34 | $15.14 | 58612 |
| 2021-12-03 | -98.75 | $15.64 | 25604 |
| 2021-12-02 | -85.56 | $16.53 | 29200 |
| 2021-12-01 | -97.09 | $16.37 | 34100 |
| 2021-11-30 | -100.00 | $17.01 | 103100 |
| 2021-11-29 | -100.00 | $17.76 | 23114 |
| 2021-11-26 | -65.66 | $19.08 | 16800 |
| 2021-11-24 | -39.90 | $19.59 | 10319 |
| 2021-11-23 | -40.91 | $19.57 | 17206 |
| 2021-11-22 | -43.94 | $19.51 | 17700 |
| 2021-11-19 | -43.94 | $19.51 | 11244 |
| 2021-11-18 | -40.91 | $19.57 | 16023 |
| 2021-11-17 | -50.00 | $19.39 | 22900 |
| 2021-11-16 | -42.93 | $19.53 | 22400 |
| 2021-11-15 | -47.66 | $19.52 | 13729 |
| 2021-11-12 | -72.73 | $19.00 | 10526 |
| 2021-11-11 | -75.91 | $18.93 | 7845 |
| 2021-11-10 | -82.73 | $18.78 | 14515 |
| 2021-11-09 | -93.64 | $18.54 | 17934 |
| 2021-11-08 | -61.36 | $19.25 | 14636 |
| 2021-11-05 | -20.91 | $20.14 | 24900 |
| 2021-11-04 | -65.45 | $19.16 | 18640 |
| 2021-11-03 | -85.91 | $18.71 | 24816 |
| 2021-11-02 | -86.57 | $18.73 | 13614 |
| 2021-11-01 | -73.61 | $19.01 | 18200 |
| 2021-10-29 | -87.91 | $18.71 | 13828 |
| 2021-10-28 | -73.95 | $19.01 | 13044 |
| 2021-10-27 | -69.77 | $19.10 | 10107 |
| 2021-10-26 | -60.93 | $19.29 | 13100 |
| 2021-10-25 | -45.12 | $19.63 | 12641 |
| 2021-10-22 | -60.47 | $19.30 | 13048 |
| 2021-10-21 | -54.88 | $19.42 | 10100 |
| 2021-10-20 | -52.56 | $19.47 | 8200 |
| 2021-10-19 | -33.95 | $19.87 | 9706 |
| 2021-10-18 | -24.02 | $20.05 | 42400 |
| 2021-10-15 | -21.74 | $19.88 | 27731 |
| 2021-10-14 | -25.65 | $19.79 | 27800 |
| 2021-10-13 | -32.17 | $19.64 | 16400 |
| 2021-10-12 | -47.76 | $19.36 | 20147 |
| 2021-10-11 | -60.48 | $19.23 | 20843 |
| 2021-10-08 | -57.01 | $19.46 | 14100 |
| 2021-10-07 | -65.51 | $19.37 | 38200 |
| 2021-10-06 | -83.16 | $18.71 | 16200 |
| 2021-10-05 | -82.14 | $18.78 | 16200 |
| 2021-10-04 | -80.49 | $18.87 | 19713 |
| 2021-10-01 | -82.28 | $18.89 | 46944 |
| 2021-09-30 | -82.64 | $18.91 | 47100 |
| 2021-09-29 | -58.80 | $20.21 | 28800 |
| 2021-09-28 | -71.29 | $19.57 | 30916 |
| 2021-09-27 | -68.12 | $19.76 | 30815 |
| 2021-09-24 | -76.44 | $19.35 | 33226 |
| 2021-09-23 | -76.99 | $19.32 | 38900 |
| 2021-09-22 | -84.59 | $18.92 | 35500 |
| 2021-09-21 | -92.48 | $18.49 | 110600 |
| 2021-09-20 | -98.72 | $18.15 | 105700 |
| 2021-09-17 | -97.65 | $18.98 | 133234 |
| 2021-09-16 | -97.22 | $19.00 | 72018 |
| 2021-09-15 | -97.79 | $19.55 | 58800 |
| 2021-09-14 | -100.00 | $19.99 | 33800 |
| 2021-09-13 | -98.05 | $20.97 | 26223 |
| 2021-09-10 | -100.00 | $21.01 | 27203 |
| 2021-09-09 | -98.99 | $21.05 | 21000 |
| 2021-09-08 | -100.00 | $21.02 | 30506 |
| 2021-09-07 | -90.12 | $21.79 | 14000 |
| 2021-09-03 | -88.65 | $21.95 | 31900 |
| 2021-09-02 | -82.91 | $22.67 | 20540 |
| 2021-09-01 | -70.89 | $22.86 | 14049 |
| 2021-08-31 | -55.70 | $23.10 | 17841 |
| 2021-08-30 | -51.27 | $23.17 | 14218 |
| 2021-08-27 | -43.67 | $23.29 | 34772 |
| 2021-08-26 | -41.77 | $23.32 | 9628 |
| 2021-08-25 | -34.81 | $23.43 | 20211 |
| 2021-08-24 | -39.87 | $23.35 | 141800 |
| 2021-08-23 | -52.53 | $23.15 | 19043 |
| 2021-08-20 | -64.76 | $23.14 | 18400 |
| 2021-08-19 | -72.38 | $22.98 | 20912 |
| 2021-08-18 | -98.10 | $22.44 | 32200 |
| 2021-08-17 | -87.76 | $22.78 | 24300 |
| 2021-08-16 | -83.67 | $22.86 | 19646 |
| 2021-08-13 | -74.50 | $23.01 | 8405 |
| 2021-08-12 | -76.00 | $22.98 | 17519 |
| 2021-08-11 | -59.00 | $23.32 | 25200 |
| 2021-08-10 | -66.00 | $23.18 | 9300 |
| 2021-08-09 | -48.50 | $23.53 | 18203 |
| 2021-08-06 | -54.50 | $23.29 | 6800 |
| 2021-08-05 | -41.07 | $23.58 | 9539 |
| 2021-08-04 | -63.84 | $23.07 | 8942 |
| 2021-08-03 | -70.98 | $22.91 | 5809 |
| 2021-08-02 | -80.36 | $22.70 | 19000 |
| 2021-07-30 | -80.36 | $22.70 | 20530 |
| 2021-07-29 | -81.25 | $22.68 | 24837 |
| 2021-07-28 | -65.18 | $23.04 | 9400 |
| 2021-07-27 | -62.95 | $23.09 | 14000 |
| 2021-07-26 | -38.39 | $23.64 | 24941 |
| 2021-07-23 | -18.29 | $23.60 | 5500 |
| 2021-07-22 | -25.00 | $23.49 | 6109 |
| 2021-07-21 | -4.88 | $23.82 | 22129 |
| 2021-07-20 | -10.34 | $23.56 | 26818 |
| 2021-07-19 | -44.06 | $23.06 | 39800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.02
2026-07-15
Close Price
$18.98
Vol: 55100
Average Directional Index - Detailed Analysis
Minimum
6.11
Average
21.17
Maximum
54.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.02 | $18.98 | 55100 |
| 2026-07-14 | 10.04 | $18.17 | 37101 |
| 2026-07-13 | 10.29 | $18.48 | 31300 |
| 2026-07-10 | 10.21 | $18.29 | 25545 |
| 2026-07-09 | 10.69 | $18.31 | 20500 |
| 2026-07-08 | 11.19 | $18.40 | 30152 |
| 2026-07-07 | 10.87 | $18.32 | 40300 |
| 2026-07-06 | 10.97 | $18.82 | 43710 |
| 2026-07-02 | 11.16 | $19.06 | 21022 |
| 2026-07-01 | 11.41 | $19.14 | 36813 |
| 2026-06-30 | 11.68 | $18.78 | 21349 |
| 2026-06-29 | 12.14 | $18.90 | 46600 |
| 2026-06-26 | 12.63 | $19.28 | 182600 |
| 2026-06-25 | 13.07 | $18.42 | 27315 |
| 2026-06-24 | 13.59 | $18.55 | 29200 |
| 2026-06-23 | 14.05 | $18.82 | 19900 |
| 2026-06-22 | 14.45 | $18.66 | 30000 |
| 2026-06-18 | 14.99 | $18.65 | 60096 |
| 2026-06-17 | 15.50 | $18.13 | 37900 |
| 2026-06-16 | 16.03 | $18.26 | 21624 |
| 2026-06-15 | 16.77 | $18.39 | 34439 |
| 2026-06-12 | 17.50 | $18.63 | 14500 |
| 2026-06-11 | 17.97 | $18.45 | 20708 |
| 2026-06-10 | 18.47 | $18.56 | 26811 |
| 2026-06-09 | 19.23 | $18.20 | 33347 |
| 2026-06-08 | 20.06 | $18.00 | 34800 |
| 2026-06-05 | 20.97 | $17.90 | 21200 |
| 2026-06-04 | 22.01 | $18.31 | 19735 |
| 2026-06-03 | 22.95 | $17.70 | 27841 |
| 2026-06-02 | 23.73 | $17.89 | 16902 |
| 2026-06-01 | 24.69 | $18.15 | 27707 |
| 2026-05-29 | 25.87 | $18.77 | 29424 |
| 2026-05-28 | 26.75 | $19.10 | 19044 |
| 2026-05-27 | 27.34 | $19.18 | 24200 |
| 2026-05-26 | 28.14 | $18.82 | 42200 |
| 2026-05-22 | 29.23 | $18.70 | 29649 |
| 2026-05-21 | 29.94 | $18.63 | 26242 |
| 2026-05-20 | 30.83 | $18.54 | 35800 |
| 2026-05-19 | 31.78 | $18.41 | 36335 |
| 2026-05-18 | 32.86 | $18.61 | 65600 |
| 2026-05-15 | 33.89 | $18.35 | 34041 |
| 2026-05-14 | 35.07 | $18.58 | 20515 |
| 2026-05-13 | 36.15 | $18.37 | 76100 |
| 2026-05-12 | 37.28 | $17.89 | 46700 |
| 2026-05-11 | 38.31 | $19.12 | 44300 |
| 2026-05-08 | 38.59 | $19.65 | 28900 |
| 2026-05-07 | 38.08 | $19.80 | 63438 |
| 2026-05-06 | 37.54 | $20.76 | 51002 |
| 2026-05-05 | 36.79 | $19.88 | 90916 |
| 2026-05-04 | 36.01 | $19.91 | 117531 |
| 2026-05-01 | 35.22 | $18.21 | 18537 |
| 2026-04-30 | 35.54 | $18.70 | 53300 |
| 2026-04-29 | 35.90 | $17.54 | 24600 |
| 2026-04-28 | 36.64 | $18.34 | 14221 |
| 2026-04-27 | 36.54 | $18.39 | 32633 |
| 2026-04-24 | 36.48 | $18.09 | 13700 |
| 2026-04-23 | 36.42 | $18.09 | 20328 |
| 2026-04-22 | 36.72 | $18.17 | 23300 |
| 2026-04-21 | 36.75 | $18.53 | 20200 |
| 2026-04-20 | 36.42 | $18.43 | 18600 |
| 2026-04-17 | 36.05 | $18.75 | 34078 |
| 2026-04-16 | 35.74 | $18.08 | 17543 |
| 2026-04-15 | 35.71 | $18.16 | 34800 |
| 2026-04-14 | 35.35 | $18.88 | 70440 |
| 2026-04-13 | 35.06 | $18.29 | 38800 |
| 2026-04-10 | 35.07 | $17.83 | 47300 |
| 2026-04-09 | 35.33 | $17.59 | 33305 |
| 2026-04-08 | 35.85 | $17.78 | 21000 |
| 2026-04-07 | 35.94 | $17.40 | 36700 |
| 2026-04-06 | 36.33 | $17.28 | 58610 |
| 2026-04-02 | 36.62 | $18.21 | 44900 |
| 2026-04-01 | 36.12 | $18.15 | 66848 |
| 2026-03-31 | 35.62 | $17.17 | 57900 |
| 2026-03-30 | 35.35 | $17.51 | 36730 |
| 2026-03-27 | 35.33 | $17.35 | 40000 |
| 2026-03-26 | 35.32 | $17.55 | 30422 |
| 2026-03-25 | 34.87 | $17.93 | 35000 |
| 2026-03-24 | 33.72 | $18.09 | 31000 |
| 2026-03-23 | 32.54 | $18.48 | 64291 |
| 2026-03-20 | 31.25 | $17.55 | 69400 |
| 2026-03-19 | 30.26 | $17.71 | 50287 |
| 2026-03-18 | 29.21 | $17.31 | 78000 |
| 2026-03-17 | 27.91 | $18.10 | 95600 |
| 2026-03-16 | 26.08 | $17.17 | 78479 |
| 2026-03-13 | 24.16 | $17.18 | 47600 |
| 2026-03-12 | 22.60 | $16.57 | 66100 |
| 2026-03-11 | 20.84 | $16.73 | 81607 |
| 2026-03-10 | 19.49 | $15.42 | 66500 |
| 2026-03-09 | 18.86 | $15.58 | 84344 |
| 2026-03-06 | 18.39 | $15.00 | 53715 |
| 2026-03-05 | 18.63 | $14.48 | 17400 |
| 2026-03-04 | 19.01 | $15.16 | 17100 |
| 2026-03-03 | 18.76 | $14.88 | 20100 |
| 2026-03-02 | 18.88 | $14.69 | 35019 |
| 2026-02-27 | 19.28 | $14.40 | 33406 |
| 2026-02-26 | 19.25 | $14.92 | 11536 |
| 2026-02-25 | 18.99 | $14.45 | 12215 |
| 2026-02-24 | 19.45 | $14.42 | 8005 |
| 2026-02-23 | 19.93 | $14.11 | 17449 |
| 2026-02-20 | 20.72 | $14.11 | 9632 |
| 2026-02-19 | 21.72 | $13.95 | 8424 |
| 2026-02-18 | 22.26 | $13.89 | 11800 |
| 2026-02-17 | 22.83 | $14.04 | 7100 |
| 2026-02-13 | 23.85 | $14.05 | 12525 |
| 2026-02-12 | 24.93 | $14.24 | 13100 |
| 2026-02-11 | 26.06 | $14.19 | 7907 |
| 2026-02-10 | 26.79 | $14.25 | 12825 |
| 2026-02-09 | 27.55 | $14.11 | 14400 |
| 2026-02-06 | 28.46 | $14.31 | 22000 |
| 2026-02-05 | 28.97 | $14.64 | 14312 |
| 2026-02-04 | 29.02 | $14.78 | 18219 |
| 2026-02-03 | 28.67 | $14.88 | 28500 |
| 2026-02-02 | 28.30 | $14.86 | 22743 |
| 2026-01-30 | 27.92 | $14.54 | 23830 |
| 2026-01-29 | 28.04 | $14.26 | 8724 |
| 2026-01-28 | 28.69 | $14.10 | 16546 |
| 2026-01-27 | 29.14 | $14.24 | 7600 |
| 2026-01-26 | 29.17 | $14.40 | 20725 |
| 2026-01-23 | 29.21 | $14.14 | 12235 |
| 2026-01-22 | 29.47 | $14.41 | 17300 |
| 2026-01-21 | 29.31 | $14.19 | 12900 |
| 2026-01-20 | 29.42 | $13.80 | 25600 |
| 2026-01-16 | 29.54 | $14.06 | 15115 |
| 2026-01-15 | 29.08 | $13.98 | 12839 |
| 2026-01-14 | 28.68 | $13.86 | 13535 |
| 2026-01-13 | 28.43 | $13.96 | 17205 |
| 2026-01-12 | 28.18 | $13.92 | 27300 |
| 2026-01-09 | 27.91 | $13.72 | 16100 |
| 2026-01-08 | 27.63 | $14.10 | 19040 |
| 2026-01-07 | 26.67 | $14.09 | 27800 |
| 2026-01-06 | 25.73 | $14.00 | 41809 |
| 2026-01-05 | 24.85 | $13.85 | 35200 |
| 2026-01-02 | 24.13 | $13.69 | 32100 |
| 2025-12-31 | 23.37 | $13.49 | 29930 |
| 2025-12-30 | 23.04 | $13.41 | 30200 |
| 2025-12-29 | 22.73 | $13.32 | 18400 |
| 2025-12-26 | 22.60 | $13.38 | 12300 |
| 2025-12-24 | 22.57 | $13.22 | 12700 |
| 2025-12-23 | 22.69 | $12.75 | 22200 |
| 2025-12-22 | 23.12 | $12.74 | 23400 |
| 2025-12-19 | 23.43 | $12.79 | 34200 |
| 2025-12-18 | 23.88 | $12.99 | 16000 |
| 2025-12-17 | 23.94 | $13.05 | 18631 |
| 2025-12-16 | 23.98 | $13.13 | 16541 |
| 2025-12-15 | 24.11 | $13.04 | 27700 |
| 2025-12-12 | 24.22 | $13.10 | 24000 |
| 2025-12-11 | 24.19 | $13.14 | 49900 |
| 2025-12-10 | 24.45 | $12.61 | 106032 |
| 2025-12-09 | 24.96 | $12.70 | 15009 |
| 2025-12-08 | 25.19 | $12.67 | 20700 |
| 2025-12-05 | 25.58 | $12.57 | 12145 |
| 2025-12-04 | 25.85 | $12.65 | 28434 |
| 2025-12-03 | 26.13 | $13.02 | 27100 |
| 2025-12-02 | 26.43 | $12.35 | 23329 |
| 2025-12-01 | 27.04 | $12.67 | 46910 |
| 2025-11-28 | 27.16 | $13.26 | 10419 |
| 2025-11-26 | 26.58 | $13.26 | 15929 |
| 2025-11-25 | 25.87 | $13.15 | 9600 |
| 2025-11-24 | 25.28 | $12.96 | 13000 |
| 2025-11-21 | 24.66 | $13.23 | 32926 |
| 2025-11-20 | 24.12 | $12.25 | 16000 |
| 2025-11-19 | 24.06 | $12.39 | 20000 |
| 2025-11-18 | 23.75 | $12.68 | 11500 |
| 2025-11-17 | 22.88 | $13.01 | 12839 |
| 2025-11-14 | 21.26 | $13.15 | 29650 |
| 2025-11-13 | 19.55 | $12.61 | 14900 |
| 2025-11-12 | 18.11 | $12.67 | 14245 |
| 2025-11-11 | 16.60 | $12.54 | 8924 |
| 2025-11-10 | 15.25 | $12.30 | 11900 |
| 2025-11-07 | 13.98 | $11.91 | 15800 |
| 2025-11-06 | 13.07 | $11.54 | 25000 |
| 2025-11-05 | 12.11 | $11.97 | 13830 |
| 2025-11-04 | 11.34 | $11.61 | 14500 |
| 2025-11-03 | 10.76 | $11.70 | 21100 |
| 2025-10-31 | 10.10 | $11.51 | 17500 |
| 2025-10-30 | 9.76 | $11.42 | 26130 |
| 2025-10-29 | 9.39 | $11.41 | 19100 |
| 2025-10-28 | 9.30 | $11.55 | 9133 |
| 2025-10-27 | 9.45 | $11.69 | 13000 |
| 2025-10-24 | 9.84 | $11.94 | 11037 |
| 2025-10-23 | 10.03 | $11.88 | 5400 |
| 2025-10-22 | 10.24 | $12.23 | 25813 |
| 2025-10-21 | 10.45 | $11.71 | 13420 |
| 2025-10-20 | 10.71 | $11.77 | 11500 |
| 2025-10-17 | 10.98 | $11.82 | 9000 |
| 2025-10-16 | 11.03 | $11.82 | 9636 |
| 2025-10-15 | 11.07 | $11.91 | 14500 |
| 2025-10-14 | 11.46 | $11.83 | 12600 |
| 2025-10-13 | 11.10 | $11.71 | 21230 |
| 2025-10-10 | 10.74 | $11.55 | 25800 |
| 2025-10-09 | 10.36 | $11.73 | 22804 |
| 2025-10-08 | 10.19 | $11.86 | 16400 |
| 2025-10-07 | 10.21 | $12.14 | 9100 |
| 2025-10-06 | 10.49 | $12.30 | 43600 |
| 2025-10-03 | 10.78 | $12.73 | 29626 |
| 2025-10-02 | 10.47 | $12.41 | 14316 |
| 2025-10-01 | 10.48 | $12.75 | 14700 |
| 2025-09-30 | 10.68 | $12.57 | 9400 |
| 2025-09-29 | 11.10 | $12.61 | 8400 |
| 2025-09-26 | 11.54 | $12.83 | 13000 |
| 2025-09-25 | 12.06 | $12.45 | 7100 |
| 2025-09-24 | 12.66 | $12.84 | 7024 |
| 2025-09-23 | 13.28 | $12.54 | 16512 |
| 2025-09-22 | 13.85 | $12.69 | 17553 |
| 2025-09-19 | 14.44 | $12.54 | 41700 |
| 2025-09-18 | 15.09 | $12.97 | 14715 |
| 2025-09-17 | 15.78 | $12.09 | 15000 |
| 2025-09-16 | 15.67 | $12.34 | 11600 |
| 2025-09-15 | 15.82 | $12.55 | 19440 |
| 2025-09-12 | 15.97 | $12.40 | 9200 |
| 2025-09-11 | 16.05 | $12.53 | 11447 |
| 2025-09-10 | 16.27 | $12.31 | 6900 |
| 2025-09-09 | 16.38 | $12.41 | 10920 |
| 2025-09-08 | 16.60 | $12.56 | 9600 |
| 2025-09-05 | 16.83 | $12.86 | 8240 |
| 2025-09-04 | 17.38 | $12.77 | 8506 |
| 2025-09-03 | 17.70 | $12.29 | 13039 |
| 2025-09-02 | 18.11 | $12.63 | 10804 |
| 2025-08-29 | 18.33 | $12.60 | 8527 |
| 2025-08-28 | 18.61 | $12.97 | 4500 |
| 2025-08-27 | 19.39 | $12.86 | 6800 |
| 2025-08-26 | 20.22 | $12.89 | 11236 |
| 2025-08-25 | 21.15 | $13.10 | 6202 |
| 2025-08-22 | 22.16 | $13.40 | 22600 |
| 2025-08-21 | 23.23 | $12.39 | 4000 |
| 2025-08-20 | 23.49 | $12.40 | 12257 |
| 2025-08-19 | 23.80 | $12.58 | 8612 |
| 2025-08-18 | 24.22 | $12.71 | 48500 |
| 2025-08-15 | 24.66 | $12.15 | 15400 |
| 2025-08-14 | 24.65 | $12.44 | 15000 |
| 2025-08-13 | 25.00 | $13.21 | 10346 |
| 2025-08-12 | 25.80 | $12.91 | 19146 |
| 2025-08-11 | 26.19 | $12.24 | 17424 |
| 2025-08-08 | 25.65 | $11.80 | 12900 |
| 2025-08-07 | 24.92 | $12.17 | 12900 |
| 2025-08-06 | 24.47 | $12.40 | 13000 |
| 2025-08-05 | 23.91 | $12.19 | 24915 |
| 2025-08-04 | 23.15 | $12.01 | 48338 |
| 2025-08-01 | 22.35 | $11.78 | 23105 |
| 2025-07-31 | 21.21 | $12.29 | 20800 |
| 2025-07-30 | 20.29 | $12.43 | 24107 |
| 2025-07-29 | 19.42 | $12.74 | 7500 |
| 2025-07-28 | 18.75 | $12.72 | 14200 |
| 2025-07-25 | 18.08 | $12.82 | 8100 |
| 2025-07-24 | 17.38 | $12.61 | 9900 |
| 2025-07-23 | 16.67 | $13.18 | 11700 |
| 2025-07-22 | 15.93 | $13.05 | 21400 |
| 2025-07-21 | 15.34 | $12.76 | 24109 |
| 2025-07-18 | 14.21 | $12.22 | 61300 |
| 2025-07-17 | 12.85 | $12.70 | 16233 |
| 2025-07-16 | 11.83 | $13.02 | 23100 |
| 2025-07-15 | 10.90 | $13.25 | 17746 |
| 2025-07-14 | 10.22 | $14.02 | 12100 |
| 2025-07-11 | 10.07 | $14.16 | 10623 |
| 2025-07-10 | 10.13 | $14.32 | 8418 |
| 2025-07-09 | 10.56 | $14.35 | 6341 |
| 2025-07-08 | 10.91 | $14.40 | 15410 |
| 2025-07-07 | 11.28 | $14.28 | 26800 |
| 2025-07-03 | 11.67 | $14.98 | 11000 |
| 2025-07-02 | 12.16 | $14.35 | 13800 |
| 2025-07-01 | 12.69 | $14.18 | 19100 |
| 2025-06-30 | 12.97 | $13.98 | 21539 |
| 2025-06-27 | 13.37 | $14.21 | 66335 |
| 2025-06-26 | 13.44 | $13.95 | 9800 |
| 2025-06-25 | 13.21 | $13.67 | 12628 |
| 2025-06-24 | 12.96 | $14.10 | 28448 |
| 2025-06-23 | 12.98 | $13.87 | 24125 |
| 2025-06-20 | 12.73 | $13.90 | 31216 |
| 2025-06-18 | 12.69 | $13.80 | 17594 |
| 2025-06-17 | 12.54 | $13.71 | 21600 |
| 2025-06-16 | 12.39 | $13.80 | 21100 |
| 2025-06-13 | 12.54 | $13.83 | 13000 |
| 2025-06-12 | 12.77 | $14.44 | 14700 |
| 2025-06-11 | 13.18 | $14.17 | 16300 |
| 2025-06-10 | 13.66 | $14.29 | 15000 |
| 2025-06-09 | 14.05 | $14.05 | 36142 |
| 2025-06-06 | 14.46 | $15.04 | 7641 |
| 2025-06-05 | 14.52 | $15.11 | 9613 |
| 2025-06-04 | 14.82 | $14.70 | 9600 |
| 2025-06-03 | 15.27 | $14.73 | 14047 |
| 2025-06-02 | 15.85 | $14.67 | 15719 |
| 2025-05-30 | 16.30 | $14.84 | 10800 |
| 2025-05-29 | 16.70 | $14.77 | 14900 |
| 2025-05-28 | 17.11 | $15.52 | 20600 |
| 2025-05-27 | 16.89 | $15.31 | 32100 |
| 2025-05-23 | 17.08 | $13.61 | 13400 |
| 2025-05-22 | 17.42 | $14.16 | 16447 |
| 2025-05-21 | 18.31 | $14.68 | 19400 |
| 2025-05-20 | 18.69 | $14.98 | 16911 |
| 2025-05-19 | 18.86 | $15.19 | 21700 |
| 2025-05-16 | 18.85 | $15.12 | 13849 |
| 2025-05-15 | 18.59 | $15.30 | 7100 |
| 2025-05-14 | 18.31 | $14.95 | 19600 |
| 2025-05-13 | 18.03 | $15.85 | 13900 |
| 2025-05-12 | 17.03 | $15.43 | 17905 |
| 2025-05-09 | 16.06 | $14.75 | 6300 |
| 2025-05-08 | 15.43 | $15.00 | 8100 |
| 2025-05-07 | 14.91 | $14.87 | 11701 |
| 2025-05-06 | 14.37 | $15.06 | 19700 |
| 2025-05-05 | 13.79 | $14.83 | 10400 |
| 2025-05-02 | 13.66 | $15.30 | 9844 |
| 2025-05-01 | 13.38 | $14.69 | 11600 |
| 2025-04-30 | 13.45 | $15.18 | 18100 |
| 2025-04-29 | 13.39 | $14.48 | 22302 |
| 2025-04-28 | 13.49 | $14.39 | 15041 |
| 2025-04-25 | 13.93 | $14.59 | 13609 |
| 2025-04-24 | 14.25 | $14.94 | 14800 |
| 2025-04-23 | 13.88 | $15.14 | 21627 |
| 2025-04-22 | 13.49 | $14.97 | 22000 |
| 2025-04-21 | 13.44 | $14.44 | 25300 |
| 2025-04-17 | 13.72 | $14.81 | 16700 |
| 2025-04-16 | 13.46 | $14.82 | 15130 |
| 2025-04-15 | 13.30 | $14.55 | 10938 |
| 2025-04-14 | 13.09 | $15.04 | 12200 |
| 2025-04-11 | 12.49 | $15.11 | 11900 |
| 2025-04-10 | 12.21 | $14.85 | 15100 |
| 2025-04-09 | 12.16 | $15.31 | 21132 |
| 2025-04-08 | 12.11 | $14.36 | 23614 |
| 2025-04-07 | 12.54 | $14.99 | 41335 |
| 2025-04-04 | 12.76 | $16.10 | 43224 |
| 2025-04-03 | 12.91 | $15.41 | 27000 |
| 2025-04-02 | 12.45 | $16.52 | 34600 |
| 2025-04-01 | 11.02 | $15.78 | 28100 |
| 2025-03-31 | 10.29 | $15.30 | 30500 |
| 2025-03-28 | 9.63 | $15.30 | 10400 |
| 2025-03-27 | 9.11 | $15.77 | 16000 |
| 2025-03-26 | 8.49 | $15.12 | 12100 |
| 2025-03-25 | 8.46 | $14.67 | 22900 |
| 2025-03-24 | 8.46 | $15.05 | 21700 |
| 2025-03-21 | 7.93 | $14.79 | 33028 |
| 2025-03-20 | 8.05 | $14.84 | 7010 |
| 2025-03-19 | 7.94 | $14.88 | 13600 |
| 2025-03-18 | 7.89 | $14.98 | 10012 |
| 2025-03-17 | 7.97 | $15.00 | 8511 |
| 2025-03-14 | 7.82 | $15.03 | 9440 |
| 2025-03-13 | 7.74 | $14.76 | 13139 |
| 2025-03-12 | 7.65 | $15.61 | 26600 |
| 2025-03-11 | 7.54 | $14.98 | 14104 |
| 2025-03-10 | 7.73 | $14.83 | 12423 |
| 2025-03-07 | 7.93 | $15.10 | 10639 |
| 2025-03-06 | 8.34 | $14.93 | 8422 |
| 2025-03-05 | 8.08 | $14.71 | 18900 |
| 2025-03-04 | 7.80 | $14.94 | 14000 |
| 2025-03-03 | 7.70 | $14.65 | 17900 |
| 2025-02-28 | 7.66 | $15.23 | 18800 |
| 2025-02-27 | 7.77 | $14.77 | 8845 |
| 2025-02-26 | 7.88 | $15.73 | 15500 |
| 2025-02-25 | 7.83 | $15.63 | 19000 |
| 2025-02-24 | 7.78 | $15.27 | 21844 |
| 2025-02-21 | 7.73 | $15.11 | 18500 |
| 2025-02-20 | 7.61 | $15.79 | 20900 |
| 2025-02-19 | 7.32 | $15.56 | 16100 |
| 2025-02-18 | 7.56 | $15.31 | 10737 |
| 2025-02-14 | 7.83 | $15.09 | 14400 |
| 2025-02-13 | 7.77 | $15.32 | 14300 |
| 2025-02-12 | 7.87 | $15.06 | 22400 |
| 2025-02-11 | 7.79 | $15.44 | 15200 |
| 2025-02-10 | 7.96 | $14.70 | 8400 |
| 2025-02-07 | 8.34 | $14.80 | 11543 |
| 2025-02-06 | 8.71 | $15.27 | 8900 |
| 2025-02-05 | 8.67 | $15.40 | 11148 |
| 2025-02-04 | 8.89 | $14.99 | 7647 |
| 2025-02-03 | 9.24 | $14.58 | 20307 |
| 2025-01-31 | 9.35 | $14.82 | 20200 |
| 2025-01-30 | 9.72 | $15.41 | 11316 |
| 2025-01-29 | 9.42 | $15.54 | 17600 |
| 2025-01-28 | 9.10 | $15.58 | 15041 |
| 2025-01-27 | 8.31 | $15.85 | 24800 |
| 2025-01-24 | 7.52 | $15.15 | 12209 |
| 2025-01-23 | 7.50 | $15.35 | 16620 |
| 2025-01-22 | 7.46 | $15.23 | 17746 |
| 2025-01-21 | 7.06 | $15.29 | 12400 |
| 2025-01-17 | 6.64 | $15.00 | 14828 |
| 2025-01-16 | 6.61 | $14.77 | 16706 |
| 2025-01-15 | 6.73 | $14.96 | 9807 |
| 2025-01-14 | 6.87 | $14.65 | 12104 |
| 2025-01-13 | 7.22 | $14.43 | 15100 |
| 2025-01-10 | 7.29 | $14.29 | 25600 |
| 2025-01-08 | 7.49 | $14.63 | 22200 |
| 2025-01-07 | 7.76 | $14.51 | 47024 |
| 2025-01-06 | 8.16 | $14.45 | 34200 |
| 2025-01-03 | 8.58 | $15.01 | 13400 |
| 2025-01-02 | 8.72 | $14.74 | 41142 |
| 2024-12-31 | 9.08 | $14.28 | 17219 |
| 2024-12-30 | 9.37 | $14.18 | 17333 |
| 2024-12-27 | 9.42 | $14.36 | 21400 |
| 2024-12-26 | 9.82 | $14.78 | 21600 |
| 2024-12-24 | 10.33 | $14.61 | 14300 |
| 2024-12-23 | 10.65 | $14.40 | 14028 |
| 2024-12-20 | 10.99 | $14.55 | 33500 |
| 2024-12-19 | 11.34 | $14.39 | 25449 |
| 2024-12-18 | 11.50 | $14.51 | 36400 |
| 2024-12-17 | 11.80 | $15.22 | 29136 |
| 2024-12-16 | 12.35 | $14.92 | 30400 |
| 2024-12-13 | 12.93 | $15.29 | 44700 |
| 2024-12-12 | 13.53 | $15.16 | 47600 |
| 2024-12-11 | 13.93 | $16.49 | 48600 |
| 2024-12-10 | 13.10 | $16.41 | 48000 |
| 2024-12-09 | 12.39 | $16.00 | 36400 |
| 2024-12-06 | 12.08 | $15.47 | 36400 |
| 2024-12-05 | 11.84 | $15.53 | 35100 |
| 2024-12-04 | 11.69 | $15.60 | 11500 |
| 2024-12-03 | 11.58 | $15.78 | 41058 |
| 2024-12-02 | 11.34 | $15.76 | 58543 |
| 2024-11-29 | 11.17 | $15.00 | 27133 |
| 2024-11-27 | 11.49 | $14.99 | 40300 |
| 2024-11-26 | 11.76 | $14.85 | 43720 |
| 2024-11-25 | 12.05 | $15.56 | 39129 |
| 2024-11-22 | 11.06 | $15.23 | 39800 |
| 2024-11-21 | 10.72 | $15.15 | 40200 |
| 2024-11-20 | 10.36 | $14.58 | 40903 |
| 2024-11-19 | 10.65 | $14.54 | 19100 |
| 2024-11-18 | 10.98 | $13.96 | 25700 |
| 2024-11-15 | 11.32 | $14.39 | 24341 |
| 2024-11-14 | 11.18 | $14.46 | 27800 |
| 2024-11-13 | 11.02 | $14.44 | 18800 |
| 2024-11-12 | 11.01 | $14.42 | 35006 |
| 2024-11-11 | 10.99 | $14.83 | 51300 |
| 2024-11-08 | 10.59 | $14.71 | 42431 |
| 2024-11-07 | 10.17 | $15.00 | 20400 |
| 2024-11-06 | 9.33 | $15.27 | 40300 |
| 2024-11-05 | 8.64 | $14.27 | 10411 |
| 2024-11-04 | 8.72 | $13.75 | 17307 |
| 2024-11-01 | 9.06 | $13.07 | 23100 |
| 2024-10-31 | 8.96 | $13.03 | 48005 |
| 2024-10-30 | 8.86 | $13.95 | 6300 |
| 2024-10-29 | 8.75 | $14.14 | 14700 |
| 2024-10-28 | 8.64 | $13.92 | 11548 |
| 2024-10-25 | 8.64 | $13.26 | 14210 |
| 2024-10-24 | 8.98 | $13.24 | 31932 |
| 2024-10-23 | 9.33 | $13.54 | 10445 |
| 2024-10-22 | 9.71 | $13.49 | 8602 |
| 2024-10-21 | 10.05 | $13.45 | 9821 |
| 2024-10-18 | 10.51 | $14.07 | 9300 |
| 2024-10-17 | 10.54 | $14.18 | 8800 |
| 2024-10-16 | 10.63 | $13.89 | 16849 |
| 2024-10-15 | 10.74 | $13.51 | 16304 |
| 2024-10-14 | 11.06 | $13.50 | 14500 |
| 2024-10-11 | 11.50 | $13.77 | 11600 |
| 2024-10-10 | 11.53 | $13.78 | 22527 |
| 2024-10-09 | 11.72 | $13.11 | 52114 |
| 2024-10-08 | 12.26 | $13.11 | 45100 |
| 2024-10-07 | 12.71 | $13.77 | 7600 |
| 2024-10-04 | 12.92 | $13.94 | 21000 |
| 2024-10-03 | 12.69 | $13.88 | 9828 |
| 2024-10-02 | 12.60 | $13.93 | 14104 |
| 2024-10-01 | 12.17 | $14.14 | 21800 |
| 2024-09-30 | 12.03 | $14.07 | 37406 |
| 2024-09-27 | 11.88 | $13.98 | 53914 |
| 2024-09-26 | 12.14 | $13.99 | 19145 |
| 2024-09-25 | 12.40 | $14.18 | 14900 |
| 2024-09-24 | 12.89 | $14.22 | 25600 |
| 2024-09-23 | 13.40 | $13.98 | 10422 |
| 2024-09-20 | 14.10 | $13.83 | 89235 |
| 2024-09-19 | 14.72 | $13.65 | 19400 |
| 2024-09-18 | 15.40 | $13.64 | 17927 |
| 2024-09-17 | 16.12 | $13.69 | 18900 |
| 2024-09-16 | 16.87 | $13.19 | 82000 |
| 2024-09-13 | 17.66 | $14.72 | 11233 |
| 2024-09-12 | 17.52 | $14.47 | 18000 |
| 2024-09-11 | 17.20 | $14.07 | 16800 |
| 2024-09-10 | 17.02 | $14.62 | 39244 |
| 2024-09-09 | 16.28 | $13.84 | 329800 |
| 2024-09-06 | 16.03 | $13.10 | 5300 |
| 2024-09-05 | 16.62 | $13.06 | 5430 |
| 2024-09-04 | 17.23 | $13.15 | 18938 |
| 2024-09-03 | 18.10 | $12.68 | 30100 |
| 2024-08-30 | 19.01 | $13.98 | 4512 |
| 2024-08-29 | 18.70 | $14.23 | 8000 |
| 2024-08-28 | 18.35 | $13.70 | 5300 |
| 2024-08-27 | 18.42 | $13.60 | 5400 |
| 2024-08-26 | 18.49 | $13.63 | 10943 |
| 2024-08-23 | 18.55 | $14.08 | 20632 |
| 2024-08-22 | 18.77 | $13.20 | 11433 |
| 2024-08-21 | 19.36 | $13.55 | 8600 |
| 2024-08-20 | 19.77 | $13.44 | 4300 |
| 2024-08-19 | 20.43 | $13.68 | 3753 |
| 2024-08-16 | 21.29 | $13.90 | 11326 |
| 2024-08-15 | 22.20 | $13.93 | 9400 |
| 2024-08-14 | 23.08 | $12.58 | 14700 |
| 2024-08-13 | 22.51 | $12.85 | 7238 |
| 2024-08-12 | 21.78 | $12.65 | 9100 |
| 2024-08-09 | 20.94 | $12.77 | 8949 |
| 2024-08-08 | 20.10 | $12.91 | 10000 |
| 2024-08-07 | 19.26 | $12.56 | 14100 |
| 2024-08-06 | 18.37 | $13.00 | 17813 |
| 2024-08-05 | 17.45 | $12.78 | 18304 |
| 2024-08-02 | 16.57 | $13.40 | 13500 |
| 2024-08-01 | 16.11 | $14.17 | 11708 |
| 2024-07-31 | 16.27 | $14.88 | 16534 |
| 2024-07-30 | 16.90 | $14.74 | 9315 |
| 2024-07-29 | 17.30 | $14.31 | 19004 |
| 2024-07-26 | 17.72 | $14.95 | 19001 |
| 2024-07-25 | 18.17 | $14.89 | 20400 |
| 2024-07-24 | 18.57 | $14.63 | 10434 |
| 2024-07-23 | 18.27 | $14.78 | 10400 |
| 2024-07-22 | 18.14 | $14.74 | 21925 |
| 2024-07-19 | 18.01 | $14.27 | 10500 |
| 2024-07-18 | 17.87 | $14.62 | 30119 |
| 2024-07-17 | 17.30 | $14.76 | 15234 |
| 2024-07-16 | 16.57 | $15.05 | 25300 |
| 2024-07-15 | 15.80 | $14.13 | 18600 |
| 2024-07-12 | 15.46 | $14.17 | 15207 |
| 2024-07-11 | 15.36 | $13.55 | 19700 |
| 2024-07-10 | 15.85 | $12.75 | 10314 |
| 2024-07-09 | 15.78 | $12.75 | 13334 |
| 2024-07-08 | 15.63 | $12.87 | 11700 |
| 2024-07-05 | 15.73 | $12.90 | 54105 |
| 2024-07-03 | 15.86 | $13.50 | 14726 |
| 2024-07-02 | 16.62 | $13.54 | 10100 |
| 2024-07-01 | 17.21 | $13.80 | 52400 |
| 2024-06-28 | 17.83 | $13.79 | 113000 |
| 2024-06-27 | 18.10 | $13.48 | 8600 |
| 2024-06-26 | 18.81 | $13.01 | 18800 |
| 2024-06-25 | 19.79 | $12.94 | 14725 |
| 2024-06-24 | 20.42 | $13.02 | 12113 |
| 2024-06-21 | 21.23 | $12.66 | 33100 |
| 2024-06-20 | 21.95 | $12.73 | 13100 |
| 2024-06-18 | 22.65 | $13.12 | 17100 |
| 2024-06-17 | 23.52 | $13.01 | 12136 |
| 2024-06-14 | 24.45 | $12.98 | 9800 |
| 2024-06-13 | 25.38 | $13.41 | 8024 |
| 2024-06-12 | 25.44 | $13.70 | 9040 |
| 2024-06-11 | 25.50 | $13.44 | 17000 |
| 2024-06-10 | 25.81 | $13.56 | 8100 |
| 2024-06-07 | 25.55 | $13.66 | 6446 |
| 2024-06-06 | 25.33 | $13.46 | 13800 |
| 2024-06-05 | 25.22 | $13.50 | 12100 |
| 2024-06-04 | 25.11 | $13.51 | 8120 |
| 2024-06-03 | 24.85 | $13.88 | 21600 |
| 2024-05-31 | 24.55 | $13.78 | 9000 |
| 2024-05-30 | 23.73 | $13.97 | 15544 |
| 2024-05-29 | 22.87 | $13.45 | 8801 |
| 2024-05-28 | 22.28 | $13.57 | 14100 |
| 2024-05-24 | 21.63 | $13.54 | 14600 |
| 2024-05-23 | 21.08 | $13.45 | 15037 |
| 2024-05-22 | 20.48 | $13.59 | 8800 |
| 2024-05-21 | 19.87 | $13.46 | 7100 |
| 2024-05-20 | 19.25 | $13.51 | 9501 |
| 2024-05-17 | 18.59 | $13.49 | 11744 |
| 2024-05-16 | 17.90 | $13.67 | 8638 |
| 2024-05-15 | 17.21 | $13.72 | 11100 |
| 2024-05-14 | 16.47 | $13.61 | 10400 |
| 2024-05-13 | 16.01 | $13.45 | 14000 |
| 2024-05-10 | 15.53 | $13.61 | 7300 |
| 2024-05-09 | 15.34 | $13.60 | 24000 |
| 2024-05-08 | 15.13 | $13.21 | 20000 |
| 2024-05-07 | 15.26 | $13.20 | 11449 |
| 2024-05-06 | 15.38 | $13.24 | 8100 |
| 2024-05-03 | 15.64 | $13.29 | 12300 |
| 2024-05-02 | 15.91 | $13.20 | 26800 |
| 2024-05-01 | 16.44 | $12.69 | 18712 |
| 2024-04-30 | 17.19 | $12.46 | 22600 |
| 2024-04-29 | 17.99 | $13.11 | 63200 |
| 2024-04-26 | 18.37 | $13.67 | 8545 |
| 2024-04-25 | 19.21 | $13.67 | 38411 |
| 2024-04-24 | 20.10 | $14.00 | 13936 |
| 2024-04-23 | 20.68 | $13.76 | 19600 |
| 2024-04-22 | 21.45 | $13.46 | 14400 |
| 2024-04-19 | 22.27 | $13.68 | 21826 |
| 2024-04-18 | 23.16 | $13.73 | 16749 |
| 2024-04-17 | 24.10 | $14.07 | 19749 |
| 2024-04-16 | 24.65 | $14.67 | 61810 |
| 2024-04-15 | 25.24 | $12.76 | 14000 |
| 2024-04-12 | 25.64 | $12.92 | 10841 |
| 2024-04-11 | 26.13 | $13.53 | 13216 |
| 2024-04-10 | 26.75 | $13.04 | 29834 |
| 2024-04-09 | 27.06 | $13.23 | 17439 |
| 2024-04-08 | 27.73 | $13.42 | 34524 |
| 2024-04-05 | 28.43 | $13.22 | 9026 |
| 2024-04-04 | 28.79 | $13.02 | 12000 |
| 2024-04-03 | 29.14 | $12.82 | 23400 |
| 2024-04-02 | 29.52 | $13.13 | 21900 |
| 2024-04-01 | 30.17 | $13.51 | 10800 |
| 2024-03-28 | 31.17 | $13.75 | 14943 |
| 2024-03-27 | 32.23 | $13.19 | 11820 |
| 2024-03-26 | 32.69 | $13.23 | 6401 |
| 2024-03-25 | 33.27 | $13.51 | 24600 |
| 2024-03-22 | 34.08 | $13.30 | 7920 |
| 2024-03-21 | 34.60 | $13.30 | 21524 |
| 2024-03-20 | 35.16 | $13.78 | 22496 |
| 2024-03-19 | 35.58 | $13.20 | 27500 |
| 2024-03-18 | 35.57 | $13.28 | 12500 |
| 2024-03-15 | 35.70 | $13.43 | 45111 |
| 2024-03-14 | 35.73 | $13.51 | 27333 |
| 2024-03-13 | 35.76 | $13.50 | 23000 |
| 2024-03-12 | 35.80 | $12.58 | 22648 |
| 2024-03-11 | 34.85 | $13.20 | 19200 |
| 2024-03-08 | 33.84 | $14.05 | 7100 |
| 2024-03-07 | 33.58 | $14.39 | 17507 |
| 2024-03-06 | 33.33 | $14.47 | 10800 |
| 2024-03-05 | 32.75 | $14.19 | 18005 |
| 2024-03-04 | 32.15 | $14.80 | 12000 |
| 2024-03-01 | 31.82 | $15.05 | 20902 |
| 2024-02-29 | 31.14 | $14.83 | 14300 |
| 2024-02-28 | 30.88 | $14.77 | 55548 |
| 2024-02-27 | 30.61 | $15.17 | 5319 |
| 2024-02-26 | 29.93 | $15.17 | 8447 |
| 2024-02-23 | 29.24 | $15.33 | 12847 |
| 2024-02-22 | 28.52 | $15.67 | 15026 |
| 2024-02-21 | 27.94 | $15.61 | 10900 |
| 2024-02-20 | 27.25 | $15.28 | 21000 |
| 2024-02-16 | 26.51 | $15.95 | 15500 |
| 2024-02-15 | 26.12 | $16.17 | 19619 |
| 2024-02-14 | 25.67 | $16.09 | 18800 |
| 2024-02-13 | 24.96 | $15.70 | 29938 |
| 2024-02-12 | 24.23 | $16.94 | 30948 |
| 2024-02-09 | 24.28 | $17.14 | 24230 |
| 2024-02-08 | 24.32 | $16.49 | 15623 |
| 2024-02-07 | 23.75 | $16.47 | 7602 |
| 2024-02-06 | 23.29 | $16.65 | 11432 |
| 2024-02-05 | 22.81 | $16.49 | 15900 |
| 2024-02-02 | 22.30 | $16.79 | 15900 |
| 2024-02-01 | 21.86 | $16.65 | 24747 |
| 2024-01-31 | 21.40 | $16.06 | 18204 |
| 2024-01-30 | 20.55 | $16.92 | 8300 |
| 2024-01-29 | 20.01 | $17.18 | 42000 |
| 2024-01-26 | 19.38 | $17.48 | 13100 |
| 2024-01-25 | 19.22 | $17.97 | 24520 |
| 2024-01-24 | 19.18 | $18.47 | 16214 |
| 2024-01-23 | 19.59 | $19.03 | 23124 |
| 2024-01-22 | 20.53 | $20.01 | 13800 |
| 2024-01-19 | 21.23 | $19.27 | 9138 |
| 2024-01-18 | 21.94 | $18.85 | 10035 |
| 2024-01-17 | 22.74 | $19.03 | 11921 |
| 2024-01-16 | 23.51 | $18.95 | 17100 |
| 2024-01-12 | 24.12 | $18.69 | 11100 |
| 2024-01-11 | 24.75 | $18.80 | 15800 |
| 2024-01-10 | 25.23 | $19.07 | 14900 |
| 2024-01-09 | 26.25 | $19.13 | 12500 |
| 2024-01-08 | 27.56 | $19.41 | 19300 |
| 2024-01-05 | 28.94 | $19.16 | 26100 |
| 2024-01-04 | 30.31 | $18.87 | 18239 |
| 2024-01-03 | 31.76 | $19.28 | 32804 |
| 2024-01-02 | 33.24 | $20.22 | 21800 |
| 2023-12-29 | 34.47 | $20.09 | 35845 |
| 2023-12-28 | 35.58 | $20.96 | 9930 |
| 2023-12-27 | 35.69 | $21.04 | 21437 |
| 2023-12-26 | 35.80 | $21.64 | 25642 |
| 2023-12-22 | 35.91 | $20.74 | 48735 |
| 2023-12-21 | 36.42 | $21.04 | 25117 |
| 2023-12-20 | 36.15 | $21.59 | 28323 |
| 2023-12-19 | 35.48 | $21.49 | 27816 |
| 2023-12-18 | 34.87 | $21.15 | 33200 |
| 2023-12-15 | 34.43 | $21.27 | 117721 |
| 2023-12-14 | 33.96 | $20.12 | 27144 |
| 2023-12-13 | 34.23 | $20.08 | 50212 |
| 2023-12-12 | 34.52 | $19.32 | 22600 |
| 2023-12-11 | 35.06 | $19.42 | 30041 |
| 2023-12-08 | 35.63 | $19.86 | 21200 |
| 2023-12-07 | 35.88 | $19.60 | 27930 |
| 2023-12-06 | 36.49 | $19.41 | 34334 |
| 2023-12-05 | 37.02 | $19.45 | 20800 |
| 2023-12-04 | 37.72 | $19.24 | 32800 |
| 2023-12-01 | 38.45 | $19.41 | 22423 |
| 2023-11-30 | 39.41 | $18.60 | 14400 |
| 2023-11-29 | 40.83 | $18.90 | 26737 |
| 2023-11-28 | 42.32 | $18.80 | 17903 |
| 2023-11-27 | 43.32 | $19.94 | 30772 |
| 2023-11-24 | 43.43 | $19.94 | 13203 |
| 2023-11-22 | 43.32 | $19.80 | 8149 |
| 2023-11-21 | 43.31 | $19.90 | 9720 |
| 2023-11-20 | 43.00 | $20.28 | 33839 |
| 2023-11-17 | 42.06 | $20.41 | 39200 |
| 2023-11-16 | 41.22 | $19.97 | 15700 |
| 2023-11-15 | 40.61 | $19.75 | 20600 |
| 2023-11-14 | 39.64 | $19.75 | 48900 |
| 2023-11-13 | 38.72 | $18.80 | 28939 |
| 2023-11-10 | 38.13 | $18.67 | 19200 |
| 2023-11-09 | 37.10 | $18.72 | 25247 |
| 2023-11-08 | 36.02 | $18.47 | 33000 |
| 2023-11-07 | 34.93 | $18.60 | 38838 |
| 2023-11-06 | 33.83 | $18.25 | 96839 |
| 2023-11-03 | 32.80 | $17.11 | 17700 |
| 2023-11-02 | 32.49 | $17.01 | 14200 |
| 2023-11-01 | 32.22 | $16.71 | 13200 |
| 2023-10-31 | 32.08 | $17.04 | 24635 |
| 2023-10-30 | 31.93 | $17.00 | 38100 |
| 2023-10-27 | 31.37 | $16.36 | 16835 |
| 2023-10-26 | 30.86 | $16.99 | 28400 |
| 2023-10-25 | 30.49 | $16.07 | 22900 |
| 2023-10-24 | 30.82 | $16.00 | 23600 |
| 2023-10-23 | 31.17 | $15.83 | 11127 |
| 2023-10-20 | 31.65 | $16.00 | 23502 |
| 2023-10-19 | 31.96 | $16.27 | 10700 |
| 2023-10-18 | 31.70 | $16.90 | 8540 |
| 2023-10-17 | 30.45 | $16.95 | 32129 |
| 2023-10-16 | 29.14 | $17.24 | 20800 |
| 2023-10-13 | 27.66 | $16.65 | 13400 |
| 2023-10-12 | 26.56 | $16.50 | 14300 |
| 2023-10-11 | 25.40 | $16.63 | 25000 |
| 2023-10-10 | 24.19 | $16.72 | 27500 |
| 2023-10-09 | 23.04 | $16.05 | 8001 |
| 2023-10-06 | 22.37 | $15.90 | 15600 |
| 2023-10-05 | 21.72 | $15.86 | 17000 |
| 2023-10-04 | 21.16 | $15.77 | 30000 |
| 2023-10-03 | 20.58 | $15.62 | 12500 |
| 2023-10-02 | 20.26 | $15.36 | 8629 |
| 2023-09-29 | 20.02 | $15.31 | 9700 |
| 2023-09-28 | 19.78 | $15.17 | 8129 |
| 2023-09-27 | 20.08 | $15.13 | 13525 |
| 2023-09-26 | 20.40 | $15.03 | 15037 |
| 2023-09-25 | 20.64 | $15.10 | 16500 |
| 2023-09-22 | 20.99 | $15.07 | 14400 |
| 2023-09-21 | 21.35 | $15.71 | 35300 |
| 2023-09-20 | 21.73 | $14.81 | 13100 |
| 2023-09-19 | 22.76 | $14.87 | 33000 |
| 2023-09-18 | 23.60 | $14.80 | 20435 |
| 2023-09-15 | 24.63 | $14.78 | 91900 |
| 2023-09-14 | 25.74 | $14.03 | 20909 |
| 2023-09-13 | 26.50 | $13.85 | 16641 |
| 2023-09-12 | 26.62 | $13.70 | 9936 |
| 2023-09-11 | 26.95 | $13.63 | 16800 |
| 2023-09-08 | 27.47 | $13.72 | 7900 |
| 2023-09-07 | 28.03 | $13.74 | 41800 |
| 2023-09-06 | 28.70 | $13.53 | 22335 |
| 2023-09-05 | 29.40 | $14.76 | 18528 |
| 2023-09-01 | 30.50 | $14.95 | 20700 |
| 2023-08-31 | 31.74 | $14.99 | 16127 |
| 2023-08-30 | 32.25 | $15.04 | 10000 |
| 2023-08-29 | 32.61 | $15.61 | 18946 |
| 2023-08-28 | 32.61 | $15.23 | 15900 |
| 2023-08-25 | 32.89 | $15.24 | 15700 |
| 2023-08-24 | 33.09 | $15.03 | 11400 |
| 2023-08-23 | 33.31 | $15.18 | 8328 |
| 2023-08-22 | 33.69 | $15.18 | 12900 |
| 2023-08-21 | 34.06 | $15.10 | 16036 |
| 2023-08-18 | 34.45 | $15.36 | 18300 |
| 2023-08-17 | 34.88 | $15.28 | 16330 |
| 2023-08-16 | 35.01 | $15.52 | 28133 |
| 2023-08-15 | 34.76 | $16.23 | 24000 |
| 2023-08-14 | 33.67 | $16.31 | 31218 |
| 2023-08-11 | 32.54 | $15.98 | 46100 |
| 2023-08-10 | 31.44 | $15.65 | 20800 |
| 2023-08-09 | 30.58 | $15.35 | 24400 |
| 2023-08-08 | 29.75 | $15.17 | 13519 |
| 2023-08-07 | 29.01 | $15.03 | 24031 |
| 2023-08-04 | 28.10 | $15.31 | 18400 |
| 2023-08-03 | 27.24 | $15.04 | 25426 |
| 2023-08-02 | 26.37 | $15.01 | 11000 |
| 2023-08-01 | 25.20 | $15.22 | 22815 |
| 2023-07-31 | 23.97 | $14.60 | 25226 |
| 2023-07-28 | 22.79 | $14.51 | 64100 |
| 2023-07-27 | 21.41 | $14.79 | 22700 |
| 2023-07-26 | 20.45 | $14.91 | 42713 |
| 2023-07-25 | 19.10 | $15.08 | 31213 |
| 2023-07-24 | 17.98 | $14.89 | 26415 |
| 2023-07-21 | 16.95 | $14.38 | 45100 |
| 2023-07-20 | 15.98 | $14.60 | 75745 |
| 2023-07-19 | 15.03 | $13.21 | 25522 |
| 2023-07-18 | 15.09 | $13.33 | 19340 |
| 2023-07-17 | 15.18 | $13.16 | 24424 |
| 2023-07-14 | 15.48 | $12.96 | 16028 |
| 2023-07-13 | 15.95 | $12.82 | 15801 |
| 2023-07-12 | 16.34 | $12.73 | 21111 |
| 2023-07-11 | 17.02 | $12.44 | 10204 |
| 2023-07-10 | 17.77 | $12.51 | 22500 |
| 2023-07-07 | 18.66 | $12.68 | 71400 |
| 2023-07-06 | 19.46 | $12.41 | 61516 |
| 2023-07-05 | 20.45 | $13.32 | 39202 |
| 2023-07-03 | 20.61 | $13.51 | 19500 |
| 2023-06-30 | 20.75 | $13.35 | 32000 |
| 2023-06-29 | 21.20 | $13.26 | 30500 |
| 2023-06-28 | 21.66 | $13.08 | 44024 |
| 2023-06-27 | 22.40 | $12.79 | 51341 |
| 2023-06-26 | 23.04 | $13.10 | 68100 |
| 2023-06-23 | 23.24 | $13.80 | 1.0M |
| 2023-06-22 | 22.60 | $14.75 | 55803 |
| 2023-06-21 | 21.68 | $14.02 | 52446 |
| 2023-06-20 | 21.26 | $13.52 | 39200 |
| 2023-06-16 | 21.00 | $13.38 | 37022 |
| 2023-06-15 | 20.92 | $13.62 | 34600 |
| 2023-06-14 | 20.84 | $13.42 | 27602 |
| 2023-06-13 | 20.79 | $13.36 | 31200 |
| 2023-06-12 | 20.73 | $13.53 | 32800 |
| 2023-06-09 | 20.84 | $13.06 | 21725 |
| 2023-06-08 | 21.31 | $13.24 | 42200 |
| 2023-06-07 | 21.80 | $13.00 | 50363 |
| 2023-06-06 | 22.80 | $12.59 | 41500 |
| 2023-06-05 | 23.88 | $12.18 | 17132 |
| 2023-06-02 | 24.85 | $12.15 | 29839 |
| 2023-06-01 | 25.57 | $11.77 | 12904 |
| 2023-05-31 | 25.72 | $11.62 | 9400 |
| 2023-05-30 | 25.90 | $11.61 | 14700 |
| 2023-05-26 | 26.07 | $11.60 | 11221 |
| 2023-05-25 | 26.24 | $11.50 | 16700 |
| 2023-05-24 | 26.42 | $11.46 | 12100 |
| 2023-05-23 | 26.64 | $11.75 | 16100 |
| 2023-05-22 | 27.08 | $11.99 | 20542 |
| 2023-05-19 | 27.57 | $12.11 | 20029 |
| 2023-05-18 | 28.26 | $12.24 | 20400 |
| 2023-05-17 | 28.48 | $12.00 | 14315 |
| 2023-05-16 | 28.72 | $11.50 | 27145 |
| 2023-05-15 | 28.47 | $11.65 | 19647 |
| 2023-05-12 | 28.25 | $12.06 | 24288 |
| 2023-05-11 | 28.12 | $11.62 | 26832 |
| 2023-05-10 | 27.98 | $12.02 | 24929 |
| 2023-05-09 | 28.03 | $12.94 | 78437 |
| 2023-05-08 | 28.14 | $15.42 | 18903 |
| 2023-05-05 | 27.95 | $15.74 | 17700 |
| 2023-05-04 | 27.75 | $15.44 | 10245 |
| 2023-05-03 | 27.86 | $15.57 | 20738 |
| 2023-05-02 | 27.97 | $15.14 | 16548 |
| 2023-05-01 | 28.56 | $14.49 | 17529 |
| 2023-04-28 | 29.83 | $15.12 | 11300 |
| 2023-04-27 | 30.86 | $14.79 | 11649 |
| 2023-04-26 | 32.36 | $14.84 | 9800 |
| 2023-04-25 | 33.97 | $14.66 | 19409 |
| 2023-04-24 | 35.64 | $14.99 | 15746 |
| 2023-04-21 | 37.01 | $14.68 | 14619 |
| 2023-04-20 | 38.69 | $14.66 | 9900 |
| 2023-04-19 | 39.92 | $15.32 | 11000 |
| 2023-04-18 | 39.81 | $15.37 | 11000 |
| 2023-04-17 | 39.70 | $15.40 | 27805 |
| 2023-04-14 | 39.57 | $15.45 | 26312 |
| 2023-04-13 | 38.93 | $15.45 | 24323 |
| 2023-04-12 | 38.26 | $15.35 | 10700 |
| 2023-04-11 | 37.65 | $15.01 | 16534 |
| 2023-04-10 | 37.10 | $14.95 | 15821 |
| 2023-04-06 | 35.54 | $15.07 | 25400 |
| 2023-04-05 | 33.98 | $14.60 | 6725 |
| 2023-04-04 | 32.63 | $14.42 | 8300 |
| 2023-04-03 | 31.21 | $14.47 | 72200 |
| 2023-03-31 | 29.69 | $14.60 | 19538 |
| 2023-03-30 | 28.69 | $14.68 | 10600 |
| 2023-03-29 | 27.63 | $14.42 | 8424 |
| 2023-03-28 | 26.49 | $14.48 | 13800 |
| 2023-03-27 | 25.36 | $14.60 | 19421 |
| 2023-03-24 | 23.86 | $14.73 | 20100 |
| 2023-03-23 | 22.32 | $13.81 | 15900 |
| 2023-03-22 | 21.58 | $13.36 | 12652 |
| 2023-03-21 | 21.44 | $13.15 | 17600 |
| 2023-03-20 | 21.53 | $13.03 | 27143 |
| 2023-03-17 | 21.75 | $12.77 | 7300 |
| 2023-03-16 | 22.37 | $12.99 | 15800 |
| 2023-03-15 | 23.02 | $12.71 | 4955 |
| 2023-03-14 | 23.86 | $12.88 | 6145 |
| 2023-03-13 | 24.56 | $12.88 | 6800 |
| 2023-03-10 | 25.53 | $12.69 | 11300 |
| 2023-03-09 | 26.66 | $12.88 | 4300 |
| 2023-03-08 | 27.49 | $12.83 | 3329 |
| 2023-03-07 | 28.44 | $12.58 | 8713 |
| 2023-03-06 | 29.47 | $12.79 | 5020 |
| 2023-03-03 | 30.09 | $12.78 | 5542 |
| 2023-03-02 | 30.73 | $12.80 | 6000 |
| 2023-03-01 | 31.40 | $12.78 | 9100 |
| 2023-02-28 | 32.10 | $12.85 | 10712 |
| 2023-02-27 | 32.95 | $12.69 | 13900 |
| 2023-02-24 | 34.13 | $12.77 | 3700 |
| 2023-02-23 | 34.95 | $12.92 | 11500 |
| 2023-02-22 | 35.82 | $12.50 | 25341 |
| 2023-02-21 | 37.44 | $12.67 | 15524 |
| 2023-02-17 | 37.66 | $13.08 | 15500 |
| 2023-02-16 | 37.90 | $13.04 | 15637 |
| 2023-02-15 | 37.24 | $13.07 | 7800 |
| 2023-02-14 | 36.61 | $12.89 | 6646 |
| 2023-02-13 | 36.12 | $12.88 | 12042 |
| 2023-02-10 | 35.68 | $12.57 | 9600 |
| 2023-02-09 | 35.52 | $12.57 | 5722 |
| 2023-02-08 | 35.36 | $12.64 | 6400 |
| 2023-02-07 | 35.32 | $12.63 | 13500 |
| 2023-02-06 | 34.86 | $12.70 | 18100 |
| 2023-02-03 | 34.07 | $12.69 | 15605 |
| 2023-02-02 | 33.29 | $12.86 | 13900 |
| 2023-02-01 | 32.50 | $12.57 | 10928 |
| 2023-01-31 | 31.91 | $12.49 | 6800 |
| 2023-01-30 | 31.38 | $12.36 | 7500 |
| 2023-01-27 | 30.41 | $12.40 | 12300 |
| 2023-01-26 | 29.27 | $12.46 | 6917 |
| 2023-01-25 | 28.17 | $12.40 | 8448 |
| 2023-01-24 | 27.05 | $12.38 | 7725 |
| 2023-01-23 | 25.90 | $12.22 | 18739 |
| 2023-01-20 | 24.74 | $11.88 | 6020 |
| 2023-01-19 | 23.98 | $11.82 | 6100 |
| 2023-01-18 | 23.10 | $11.80 | 13333 |
| 2023-01-17 | 22.18 | $11.81 | 27813 |
| 2023-01-13 | 21.19 | $11.80 | 20500 |
| 2023-01-12 | 20.15 | $12.13 | 33800 |
| 2023-01-11 | 18.97 | $12.33 | 10512 |
| 2023-01-10 | 17.43 | $11.98 | 8251 |
| 2023-01-09 | 16.07 | $11.66 | 13502 |
| 2023-01-06 | 14.93 | $11.34 | 10600 |
| 2023-01-05 | 14.02 | $10.82 | 18500 |
| 2023-01-04 | 13.50 | $10.91 | 7800 |
| 2023-01-03 | 13.00 | $10.71 | 29427 |
| 2022-12-30 | 12.69 | $10.18 | 23300 |
| 2022-12-29 | 13.13 | $10.03 | 8918 |
| 2022-12-28 | 13.68 | $9.99 | 18212 |
| 2022-12-27 | 14.25 | $10.15 | 59600 |
| 2022-12-23 | 14.86 | $9.81 | 15940 |
| 2022-12-22 | 14.74 | $9.81 | 9906 |
| 2022-12-21 | 14.62 | $9.86 | 15900 |
| 2022-12-20 | 14.50 | $9.78 | 52220 |
| 2022-12-19 | 14.36 | $10.24 | 34122 |
| 2022-12-16 | 14.68 | $10.02 | 20500 |
| 2022-12-15 | 14.88 | $10.09 | 25600 |
| 2022-12-14 | 14.89 | $9.90 | 61700 |
| 2022-12-13 | 14.90 | $9.25 | 109764 |
| 2022-12-12 | 14.48 | $9.90 | 15926 |
| 2022-12-09 | 14.83 | $9.98 | 5400 |
| 2022-12-08 | 15.20 | $9.97 | 11334 |
| 2022-12-07 | 15.45 | $9.79 | 7421 |
| 2022-12-06 | 15.55 | $10.07 | 33500 |
| 2022-12-05 | 15.82 | $9.69 | 16800 |
| 2022-12-02 | 15.80 | $9.82 | 24800 |
| 2022-12-01 | 15.96 | $10.24 | 39000 |
| 2022-11-30 | 16.58 | $10.11 | 8400 |
| 2022-11-29 | 17.10 | $10.21 | 24200 |
| 2022-11-28 | 17.71 | $10.22 | 19043 |
| 2022-11-25 | 18.24 | $9.83 | 5900 |
| 2022-11-23 | 17.95 | $9.60 | 18400 |
| 2022-11-22 | 17.65 | $9.60 | 32000 |
| 2022-11-21 | 17.33 | $9.65 | 7628 |
| 2022-11-18 | 17.09 | $9.61 | 63800 |
| 2022-11-17 | 16.84 | $9.87 | 23200 |
| 2022-11-16 | 16.99 | $10.04 | 14908 |
| 2022-11-15 | 17.28 | $10.11 | 19550 |
| 2022-11-14 | 17.63 | $10.28 | 13513 |
| 2022-11-11 | 17.88 | $10.22 | 25000 |
| 2022-11-10 | 18.14 | $10.25 | 31500 |
| 2022-11-09 | 18.42 | $10.67 | 6400 |
| 2022-11-08 | 19.21 | $10.63 | 9631 |
| 2022-11-07 | 19.99 | $10.59 | 9000 |
| 2022-11-04 | 20.80 | $10.50 | 14200 |
| 2022-11-03 | 21.46 | $10.46 | 12400 |
| 2022-11-02 | 21.98 | $10.45 | 15318 |
| 2022-11-01 | 22.69 | $10.60 | 65129 |
| 2022-10-31 | 23.45 | $10.86 | 14800 |
| 2022-10-28 | 24.47 | $11.15 | 6400 |
| 2022-10-27 | 25.56 | $10.82 | 38633 |
| 2022-10-26 | 26.84 | $12.25 | 4920 |
| 2022-10-25 | 25.18 | $12.49 | 4429 |
| 2022-10-24 | 23.34 | $12.27 | 82200 |
| 2022-10-21 | 21.40 | $11.56 | 16300 |
| 2022-10-20 | 19.87 | $11.19 | 44000 |
| 2022-10-19 | 18.71 | $10.90 | 8808 |
| 2022-10-18 | 17.29 | $11.08 | 13300 |
| 2022-10-17 | 15.85 | $11.01 | 10722 |
| 2022-10-14 | 14.51 | $10.70 | 5708 |
| 2022-10-13 | 13.10 | $10.91 | 13431 |
| 2022-10-12 | 12.28 | $10.79 | 9100 |
| 2022-10-11 | 11.42 | $10.65 | 8215 |
| 2022-10-10 | 10.86 | $10.55 | 6316 |
| 2022-10-07 | 10.15 | $10.76 | 10302 |
| 2022-10-06 | 9.22 | $10.99 | 16900 |
| 2022-10-05 | 8.24 | $10.53 | 7400 |
| 2022-10-04 | 7.20 | $10.97 | 21448 |
| 2022-10-03 | 6.11 | $10.11 | 17000 |
| 2022-09-30 | 6.34 | $9.95 | 13838 |
| 2022-09-29 | 6.32 | $10.00 | 9300 |
| 2022-09-28 | 6.38 | $10.14 | 14500 |
| 2022-09-27 | 6.48 | $10.02 | 6339 |
| 2022-09-26 | 6.58 | $9.95 | 14839 |
| 2022-09-23 | 6.69 | $10.06 | 40300 |
| 2022-09-22 | 7.03 | $10.05 | 18827 |
| 2022-09-21 | 7.06 | $10.26 | 11700 |
| 2022-09-20 | 7.43 | $10.29 | 16400 |
| 2022-09-19 | 7.62 | $10.36 | 19800 |
| 2022-09-16 | 7.97 | $10.42 | 27100 |
| 2022-09-15 | 7.87 | $10.69 | 7700 |
| 2022-09-14 | 8.24 | $10.78 | 19042 |
| 2022-09-13 | 8.58 | $10.90 | 17002 |
| 2022-09-12 | 8.91 | $10.96 | 11334 |
| 2022-09-09 | 8.89 | $11.02 | 9300 |
| 2022-09-08 | 8.86 | $10.85 | 8324 |
| 2022-09-07 | 8.84 | $11.01 | 11000 |
| 2022-09-06 | 8.24 | $11.00 | 26013 |
| 2022-09-02 | 7.67 | $11.18 | 23200 |
| 2022-09-01 | 7.41 | $11.43 | 21722 |
| 2022-08-31 | 7.54 | $11.71 | 8449 |
| 2022-08-30 | 7.88 | $11.71 | 16233 |
| 2022-08-29 | 7.78 | $11.75 | 22600 |
| 2022-08-26 | 7.75 | $11.78 | 15100 |
| 2022-08-25 | 7.82 | $11.95 | 4400 |
| 2022-08-24 | 8.10 | $11.88 | 10100 |
| 2022-08-23 | 8.27 | $11.87 | 5614 |
| 2022-08-22 | 8.50 | $11.88 | 22038 |
| 2022-08-19 | 8.70 | $12.09 | 12242 |
| 2022-08-18 | 9.11 | $12.20 | 4824 |
| 2022-08-17 | 9.30 | $12.27 | 8000 |
| 2022-08-16 | 9.75 | $12.57 | 16200 |
| 2022-08-15 | 10.16 | $12.11 | 8644 |
| 2022-08-12 | 10.08 | $12.14 | 11116 |
| 2022-08-11 | 10.07 | $12.21 | 15502 |
| 2022-08-10 | 9.82 | $11.69 | 14400 |
| 2022-08-09 | 9.03 | $11.40 | 38622 |
| 2022-08-08 | 8.12 | $11.78 | 40379 |
| 2022-08-05 | 7.71 | $12.10 | 36239 |
| 2022-08-04 | 7.54 | $11.98 | 47600 |
| 2022-08-03 | 7.36 | $12.39 | 13500 |
| 2022-08-02 | 7.69 | $12.63 | 13200 |
| 2022-08-01 | 7.92 | $12.56 | 10406 |
| 2022-07-29 | 8.28 | $12.61 | 13000 |
| 2022-07-28 | 8.56 | $12.57 | 16500 |
| 2022-07-27 | 8.86 | $12.73 | 31200 |
| 2022-07-26 | 9.23 | $12.95 | 15613 |
| 2022-07-25 | 9.10 | $13.10 | 9800 |
| 2022-07-22 | 8.71 | $13.20 | 14025 |
| 2022-07-21 | 8.48 | $13.24 | 16600 |
| 2022-07-20 | 8.23 | $13.15 | 13830 |
| 2022-07-19 | 8.12 | $12.95 | 18900 |
| 2022-07-18 | 8.34 | $12.96 | 17731 |
| 2022-07-15 | 8.64 | $12.72 | 22145 |
| 2022-07-14 | 8.95 | $12.35 | 10900 |
| 2022-07-13 | 8.87 | $12.59 | 4100 |
| 2022-07-12 | 9.01 | $12.68 | 12018 |
| 2022-07-11 | 9.24 | $12.53 | 11400 |
| 2022-07-08 | 9.60 | $12.98 | 12010 |
| 2022-07-07 | 9.69 | $13.09 | 48400 |
| 2022-07-06 | 9.79 | $12.13 | 26400 |
| 2022-07-05 | 10.14 | $12.44 | 41300 |
| 2022-07-01 | 10.25 | $12.58 | 16000 |
| 2022-06-30 | 10.77 | $12.99 | 14000 |
| 2022-06-29 | 11.02 | $13.00 | 52300 |
| 2022-06-28 | 11.29 | $12.67 | 44847 |
| 2022-06-27 | 11.75 | $12.59 | 53010 |
| 2022-06-24 | 12.24 | $12.87 | 1.2M |
| 2022-06-23 | 12.75 | $12.76 | 62200 |
| 2022-06-22 | 13.21 | $12.25 | 64400 |
| 2022-06-21 | 13.28 | $12.23 | 65929 |
| 2022-06-17 | 13.35 | $12.20 | 67700 |
| 2022-06-16 | 13.20 | $12.03 | 65343 |
| 2022-06-15 | 13.03 | $12.68 | 30500 |
| 2022-06-14 | 13.50 | $12.78 | 49014 |
| 2022-06-13 | 14.11 | $12.93 | 50741 |
| 2022-06-10 | 14.84 | $13.12 | 32600 |
| 2022-06-09 | 15.28 | $13.79 | 57838 |
| 2022-06-08 | 15.17 | $13.83 | 54437 |
| 2022-06-07 | 14.90 | $14.06 | 79900 |
| 2022-06-06 | 14.61 | $12.92 | 58736 |
| 2022-06-03 | 15.23 | $13.21 | 29100 |
| 2022-06-02 | 15.54 | $13.41 | 36429 |
| 2022-06-01 | 15.87 | $13.04 | 32343 |
| 2022-05-31 | 16.22 | $13.39 | 35031 |
| 2022-05-27 | 16.21 | $13.44 | 38714 |
| 2022-05-26 | 16.33 | $13.37 | 50700 |
| 2022-05-25 | 16.45 | $12.59 | 60900 |
| 2022-05-24 | 17.29 | $12.53 | 24200 |
| 2022-05-23 | 18.10 | $12.82 | 24649 |
| 2022-05-20 | 18.57 | $13.03 | 38500 |
| 2022-05-19 | 19.06 | $13.11 | 33700 |
| 2022-05-18 | 19.16 | $13.10 | 35500 |
| 2022-05-17 | 19.39 | $13.61 | 37017 |
| 2022-05-16 | 19.22 | $13.29 | 42600 |
| 2022-05-13 | 19.28 | $13.00 | 44900 |
| 2022-05-12 | 19.59 | $12.54 | 50338 |
| 2022-05-11 | 20.22 | $12.52 | 76417 |
| 2022-05-10 | 20.68 | $13.10 | 61300 |
| 2022-05-09 | 20.47 | $13.05 | 45100 |
| 2022-05-06 | 20.39 | $13.28 | 48032 |
| 2022-05-05 | 20.27 | $13.28 | 47800 |
| 2022-05-04 | 19.90 | $13.91 | 43339 |
| 2022-05-03 | 19.52 | $13.09 | 28934 |
| 2022-05-02 | 19.70 | $13.16 | 45600 |
| 2022-04-29 | 19.89 | $13.15 | 52200 |
| 2022-04-28 | 19.74 | $13.22 | 38910 |
| 2022-04-27 | 19.56 | $13.28 | 52542 |
| 2022-04-26 | 19.38 | $13.02 | 69115 |
| 2022-04-25 | 19.19 | $13.84 | 39649 |
| 2022-04-22 | 18.53 | $13.39 | 44631 |
| 2022-04-21 | 17.99 | $13.40 | 74104 |
| 2022-04-20 | 17.38 | $14.13 | 76500 |
| 2022-04-19 | 16.17 | $13.95 | 71408 |
| 2022-04-18 | 15.09 | $13.25 | 61629 |
| 2022-04-14 | 14.26 | $13.36 | 138836 |
| 2022-04-13 | 13.27 | $13.08 | 26900 |
| 2022-04-12 | 13.45 | $12.92 | 33111 |
| 2022-04-11 | 13.64 | $13.00 | 31500 |
| 2022-04-08 | 13.84 | $12.69 | 39700 |
| 2022-04-07 | 14.29 | $12.88 | 21100 |
| 2022-04-06 | 14.98 | $12.86 | 26100 |
| 2022-04-05 | 15.70 | $12.94 | 26114 |
| 2022-04-04 | 16.35 | $13.40 | 29247 |
| 2022-04-01 | 16.57 | $13.39 | 30441 |
| 2022-03-31 | 17.26 | $13.20 | 59941 |
| 2022-03-30 | 17.95 | $14.10 | 21200 |
| 2022-03-29 | 17.36 | $14.09 | 26131 |
| 2022-03-28 | 16.73 | $14.11 | 27700 |
| 2022-03-25 | 16.29 | $13.80 | 24437 |
| 2022-03-24 | 16.18 | $13.87 | 31900 |
| 2022-03-23 | 16.07 | $13.78 | 36925 |
| 2022-03-22 | 15.90 | $13.86 | 27627 |
| 2022-03-21 | 15.60 | $14.05 | 47527 |
| 2022-03-18 | 15.22 | $14.23 | 63308 |
| 2022-03-17 | 15.07 | $14.10 | 13900 |
| 2022-03-16 | 14.91 | $13.85 | 36247 |
| 2022-03-15 | 15.21 | $13.08 | 20300 |
| 2022-03-14 | 15.64 | $12.62 | 41200 |
| 2022-03-11 | 15.50 | $12.84 | 17534 |
| 2022-03-10 | 15.71 | $13.25 | 28639 |
| 2022-03-09 | 16.10 | $13.13 | 10912 |
| 2022-03-08 | 16.72 | $13.10 | 13300 |
| 2022-03-07 | 17.02 | $13.07 | 24243 |
| 2022-03-04 | 17.41 | $13.14 | 53086 |
| 2022-03-03 | 17.79 | $13.36 | 15700 |
| 2022-03-02 | 17.95 | $13.37 | 14100 |
| 2022-03-01 | 18.03 | $13.06 | 26107 |
| 2022-02-28 | 18.12 | $13.25 | 29515 |
| 2022-02-25 | 18.54 | $13.36 | 17905 |
| 2022-02-24 | 18.99 | $13.01 | 25203 |
| 2022-02-23 | 18.88 | $13.13 | 21508 |
| 2022-02-22 | 18.99 | $13.24 | 33400 |
| 2022-02-18 | 19.18 | $13.45 | 15000 |
| 2022-02-17 | 19.49 | $13.45 | 21423 |
| 2022-02-16 | 19.89 | $13.66 | 11600 |
| 2022-02-15 | 19.94 | $13.50 | 41328 |
| 2022-02-14 | 19.84 | $13.45 | 21000 |
| 2022-02-11 | 19.74 | $13.52 | 17349 |
| 2022-02-10 | 19.71 | $13.98 | 13800 |
| 2022-02-09 | 19.99 | $14.38 | 12144 |
| 2022-02-08 | 20.72 | $14.38 | 11000 |
| 2022-02-07 | 21.08 | $14.15 | 17046 |
| 2022-02-04 | 21.38 | $14.00 | 24011 |
| 2022-02-03 | 21.44 | $14.05 | 22600 |
| 2022-02-02 | 21.63 | $14.71 | 23123 |
| 2022-02-01 | 21.92 | $14.26 | 26016 |
| 2022-01-31 | 21.78 | $14.30 | 14017 |
| 2022-01-28 | 21.72 | $13.93 | 25500 |
| 2022-01-27 | 21.20 | $13.63 | 7627 |
| 2022-01-26 | 20.77 | $13.86 | 22600 |
| 2022-01-25 | 20.31 | $14.29 | 13615 |
| 2022-01-24 | 19.49 | $14.54 | 33816 |
| 2022-01-21 | 18.63 | $13.71 | 39149 |
| 2022-01-20 | 17.89 | $14.20 | 25000 |
| 2022-01-19 | 17.40 | $14.25 | 51100 |
| 2022-01-18 | 16.88 | $13.92 | 60440 |
| 2022-01-14 | 16.42 | $15.10 | 29136 |
| 2022-01-13 | 16.66 | $15.61 | 12300 |
| 2022-01-12 | 17.36 | $15.64 | 13914 |
| 2022-01-11 | 17.91 | $15.65 | 19400 |
| 2022-01-10 | 18.48 | $15.58 | 27325 |
| 2022-01-07 | 18.77 | $16.35 | 8920 |
| 2022-01-06 | 19.74 | $16.39 | 25206 |
| 2022-01-05 | 20.76 | $16.80 | 43000 |
| 2022-01-04 | 21.77 | $17.00 | 34746 |
| 2022-01-03 | 22.61 | $16.48 | 26400 |
| 2021-12-31 | 23.38 | $15.79 | 19806 |
| 2021-12-30 | 23.28 | $15.65 | 10600 |
| 2021-12-29 | 23.16 | $15.67 | 15906 |
| 2021-12-28 | 23.03 | $15.62 | 32309 |
| 2021-12-27 | 22.89 | $15.66 | 12100 |
| 2021-12-23 | 22.91 | $15.69 | 13422 |
| 2021-12-22 | 22.91 | $15.60 | 20900 |
| 2021-12-21 | 22.91 | $15.41 | 22904 |
| 2021-12-20 | 22.86 | $15.40 | 28120 |
| 2021-12-17 | 22.59 | $15.21 | 91200 |
| 2021-12-16 | 22.31 | $16.17 | 30400 |
| 2021-12-15 | 22.72 | $16.41 | 59717 |
| 2021-12-14 | 23.18 | $16.29 | 95800 |
| 2021-12-13 | 23.38 | $16.15 | 13200 |
| 2021-12-10 | 22.82 | $16.12 | 21610 |
| 2021-12-09 | 22.23 | $15.59 | 18400 |
| 2021-12-08 | 21.29 | $16.15 | 11609 |
| 2021-12-07 | 20.59 | $16.29 | 29500 |
| 2021-12-06 | 19.85 | $15.14 | 58612 |
| 2021-12-03 | 18.52 | $15.64 | 25604 |
| 2021-12-02 | 17.45 | $16.53 | 29200 |
| 2021-12-01 | 16.47 | $16.37 | 34100 |
| 2021-11-30 | 15.65 | $17.01 | 103100 |
| 2021-11-29 | 15.24 | $17.76 | 23114 |
| 2021-11-26 | 15.36 | $19.08 | 16800 |
| 2021-11-24 | 15.87 | $19.59 | 10319 |
| 2021-11-23 | 15.45 | $19.57 | 17206 |
| 2021-11-22 | 15.00 | $19.51 | 17700 |
| 2021-11-19 | 14.52 | $19.51 | 11244 |
| 2021-11-18 | 14.22 | $19.57 | 16023 |
| 2021-11-17 | 14.01 | $19.39 | 22900 |
| 2021-11-16 | 13.79 | $19.53 | 22400 |
| 2021-11-15 | 13.39 | $19.52 | 13729 |
| 2021-11-12 | 13.18 | $19.00 | 10526 |
| 2021-11-11 | 13.27 | $18.93 | 7845 |
| 2021-11-10 | 13.38 | $18.78 | 14515 |
| 2021-11-09 | 13.67 | $18.54 | 17934 |
| 2021-11-08 | 13.84 | $19.25 | 14636 |
| 2021-11-05 | 13.23 | $20.14 | 24900 |
| 2021-11-04 | 12.58 | $19.16 | 18640 |
| 2021-11-03 | 12.77 | $18.71 | 24816 |
| 2021-11-02 | 13.03 | $18.73 | 13614 |
| 2021-11-01 | 13.64 | $19.01 | 18200 |
| 2021-10-29 | 14.29 | $18.71 | 13828 |
| 2021-10-28 | 14.56 | $19.01 | 13044 |
| 2021-10-27 | 14.86 | $19.10 | 10107 |
| 2021-10-26 | 15.55 | $19.29 | 13100 |
| 2021-10-25 | 16.17 | $19.63 | 12641 |
| 2021-10-22 | 16.82 | $19.30 | 13048 |
| 2021-10-21 | 17.48 | $19.42 | 10100 |
| 2021-10-20 | 18.25 | $19.47 | 8200 |
| 2021-10-19 | 19.15 | $19.87 | 9706 |
| 2021-10-18 | 19.89 | $20.05 | 42400 |
| 2021-10-15 | 20.64 | $19.88 | 27731 |
| 2021-10-14 | 21.50 | $19.79 | 27800 |
| 2021-10-13 | 22.57 | $19.64 | 16400 |
| 2021-10-12 | 23.59 | $19.36 | 20147 |
| 2021-10-11 | 24.52 | $19.23 | 20843 |
| 2021-10-08 | 25.26 | $19.46 | 14100 |
| 2021-10-07 | 26.27 | $19.37 | 38200 |
| 2021-10-06 | 27.29 | $18.71 | 16200 |
| 2021-10-05 | 27.74 | $18.78 | 16200 |
| 2021-10-04 | 28.46 | $18.87 | 19713 |
| 2021-10-01 | 29.23 | $18.89 | 46944 |
| 2021-09-30 | 29.94 | $18.91 | 47100 |
| 2021-09-29 | 30.90 | $20.21 | 28800 |
| 2021-09-28 | 32.40 | $19.57 | 30916 |
| 2021-09-27 | 33.58 | $19.76 | 30815 |
| 2021-09-24 | 34.83 | $19.35 | 33226 |
| 2021-09-23 | 35.61 | $19.32 | 38900 |
| 2021-09-22 | 36.43 | $18.92 | 35500 |
| 2021-09-21 | 37.07 | $18.49 | 110600 |
| 2021-09-20 | 37.75 | $18.15 | 105700 |
| 2021-09-17 | 38.47 | $18.98 | 133234 |
| 2021-09-16 | 39.71 | $19.00 | 72018 |
| 2021-09-15 | 41.01 | $19.55 | 58800 |
| 2021-09-14 | 42.77 | $19.99 | 33800 |
| 2021-09-13 | 45.02 | $20.97 | 26223 |
| 2021-09-10 | 46.56 | $21.01 | 27203 |
| 2021-09-09 | 48.08 | $21.05 | 21000 |
| 2021-09-08 | 49.78 | $21.02 | 30506 |
| 2021-09-07 | 51.56 | $21.79 | 14000 |
| 2021-09-03 | 52.93 | $21.95 | 31900 |
| 2021-09-02 | 54.24 | $22.67 | 20540 |
| 2021-09-01 | 54.62 | $22.86 | 14049 |
| 2021-08-31 | 54.68 | $23.10 | 17841 |
| 2021-08-30 | 54.67 | $23.17 | 14218 |
| 2021-08-27 | 54.51 | $23.29 | 34772 |
| 2021-08-26 | 54.12 | $23.32 | 9628 |
| 2021-08-25 | 53.74 | $23.43 | 20211 |
| 2021-08-24 | 53.34 | $23.35 | 141800 |
| 2021-08-23 | 52.93 | $23.15 | 19043 |
| 2021-08-20 | 52.51 | $23.14 | 18400 |
| 2021-08-19 | 52.12 | $22.98 | 20912 |
| 2021-08-18 | 51.77 | $22.44 | 32200 |
| 2021-08-17 | 51.40 | $22.78 | 24300 |
| 2021-08-16 | 51.24 | $22.86 | 19646 |
| 2021-08-13 | 51.00 | $23.01 | 8405 |
| 2021-08-12 | 50.59 | $22.98 | 17519 |
| 2021-08-11 | 50.16 | $23.32 | 25200 |
| 2021-08-10 | 49.70 | $23.18 | 9300 |
| 2021-08-09 | 48.99 | $23.53 | 18203 |
| 2021-08-06 | 48.21 | $23.29 | 6800 |
| 2021-08-05 | 47.40 | $23.58 | 9539 |
| 2021-08-04 | 46.55 | $23.07 | 8942 |
| 2021-08-03 | 45.69 | $22.91 | 5809 |
| 2021-08-02 | 44.79 | $22.70 | 19000 |
| 2021-07-30 | 43.87 | $22.70 | 20530 |
| 2021-07-29 | 42.93 | $22.68 | 24837 |
| 2021-07-28 | 41.93 | $23.04 | 9400 |
| 2021-07-27 | 40.71 | $23.09 | 14000 |
| 2021-07-26 | 39.46 | $23.64 | 24941 |
| 2021-07-23 | 37.83 | $23.60 | 5500 |
| 2021-07-22 | 36.18 | $23.49 | 6109 |
| 2021-07-21 | 34.37 | $23.82 | 22129 |
| 2021-07-20 | 32.37 | $23.56 | 26818 |
| 2021-07-19 | 30.27 | $23.06 | 39800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected