Is ESE Entertainment Inc. (ESE.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our ESE Entertainment Inc. (ESE.V) research center and poll results.
TSXV : ESE.V
ESE Entertainment Inc.
$0.055 CAD
$0.01 (10.0%)
- Volume
- 73K
- Average Volume
- 94.8K
- Market Capitalization
- $5.72M
- P/E Ratio
- -2.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-04-02
Close Price
$0.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.37
Maximum
1.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.06 | $0.06 | — |
| 2026-04-01 | 0.05 | $0.06 | — |
| 2026-03-31 | 0.05 | $0.06 | — |
| 2026-03-30 | 0.05 | $0.06 | — |
| 2026-03-27 | 0.05 | $0.06 | — |
| 2026-03-26 | 0.05 | $0.06 | — |
| 2026-03-25 | 0.05 | $0.06 | — |
| 2026-03-24 | 0.05 | $0.06 | — |
| 2026-03-23 | 0.06 | $0.06 | — |
| 2026-03-20 | 0.06 | $0.06 | — |
| 2026-03-19 | 0.06 | $0.06 | — |
| 2026-03-18 | 0.06 | $0.06 | — |
| 2026-03-17 | 0.06 | $0.06 | — |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | — |
| 2026-03-12 | 0.06 | $0.06 | — |
| 2026-03-11 | 0.06 | $0.06 | — |
| 2026-03-10 | 0.06 | $0.06 | — |
| 2026-03-09 | 0.06 | $0.06 | — |
| 2026-03-06 | 0.06 | $0.06 | 73000 |
| 2026-03-05 | 0.06 | $0.05 | 387000 |
| 2026-03-04 | 0.06 | $0.06 | 203273 |
| 2026-03-03 | 0.06 | $0.05 | 2951 |
| 2026-03-02 | 0.06 | $0.05 | 45000 |
| 2026-02-27 | 0.06 | $0.06 | 201090 |
| 2026-02-26 | 0.06 | $0.06 | — |
| 2026-02-25 | 0.06 | $0.06 | 16200 |
| 2026-02-24 | 0.06 | $0.06 | 37145 |
| 2026-02-23 | 0.06 | $0.07 | 25747 |
| 2026-02-20 | 0.06 | $0.07 | 67497 |
| 2026-02-19 | 0.06 | $0.07 | 32769 |
| 2026-02-18 | 0.06 | $0.07 | 23000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | 136740 |
| 2026-02-12 | 0.06 | $0.07 | 22200 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 85686 |
| 2026-02-09 | 0.06 | $0.06 | 36278 |
| 2026-02-06 | 0.06 | $0.06 | 121158 |
| 2026-02-05 | 0.06 | $0.06 | 12000 |
| 2026-02-04 | 0.06 | $0.06 | 19045 |
| 2026-02-03 | 0.06 | $0.06 | 88400 |
| 2026-02-02 | 0.06 | $0.06 | 1204 |
| 2026-01-30 | 0.07 | $0.06 | 65000 |
| 2026-01-29 | 0.07 | $0.06 | 107525 |
| 2026-01-28 | 0.07 | $0.06 | 6592 |
| 2026-01-27 | 0.07 | $0.05 | 68368 |
| 2026-01-26 | 0.07 | $0.06 | 18843 |
| 2026-01-23 | 0.08 | $0.06 | 73166 |
| 2026-01-22 | 0.08 | $0.06 | 96410 |
| 2026-01-21 | 0.08 | $0.06 | 43223 |
| 2026-01-20 | 0.08 | $0.07 | 379315 |
| 2026-01-19 | 0.08 | $0.07 | 37934 |
| 2026-01-16 | 0.08 | $0.07 | 20381 |
| 2026-01-15 | 0.08 | $0.07 | 59358 |
| 2026-01-14 | 0.08 | $0.07 | 23100 |
| 2026-01-13 | 0.08 | $0.07 | 199405 |
| 2026-01-12 | 0.08 | $0.07 | 317025 |
| 2026-01-09 | 0.08 | $0.07 | 384625 |
| 2026-01-08 | 0.09 | $0.08 | 53000 |
| 2026-01-07 | 0.09 | $0.08 | 10235 |
| 2026-01-06 | 0.09 | $0.09 | 266970 |
| 2026-01-05 | 0.09 | $0.09 | 42647 |
| 2026-01-02 | 0.09 | $0.08 | 54520 |
| 2025-12-31 | 0.09 | $0.09 | 62500 |
| 2025-12-30 | 0.09 | $0.10 | — |
| 2025-12-29 | 0.08 | $0.10 | 61694 |
| 2025-12-24 | 0.08 | $0.10 | 187040 |
| 2025-12-23 | 0.08 | $0.10 | 232467 |
| 2025-12-22 | 0.08 | $0.09 | 285835 |
| 2025-12-19 | 0.08 | $0.07 | 216944 |
| 2025-12-18 | 0.08 | $0.08 | 136412 |
| 2025-12-17 | 0.08 | $0.08 | 36020 |
| 2025-12-16 | 0.08 | $0.08 | 9024 |
| 2025-12-15 | 0.08 | $0.08 | 1792 |
| 2025-12-12 | 0.08 | $0.09 | 60600 |
| 2025-12-11 | 0.08 | $0.09 | 217004 |
| 2025-12-10 | 0.08 | $0.09 | 38367 |
| 2025-12-09 | 0.08 | $0.09 | 77275 |
| 2025-12-08 | 0.08 | $0.09 | 173087 |
| 2025-12-05 | 0.08 | $0.09 | 53168 |
| 2025-12-04 | 0.09 | $0.09 | 84650 |
| 2025-12-03 | 0.09 | $0.08 | 79451 |
| 2025-12-02 | 0.09 | $0.08 | 109902 |
| 2025-12-01 | 0.09 | $0.08 | 108424 |
| 2025-11-28 | 0.09 | $0.08 | 6182 |
| 2025-11-27 | 0.10 | $0.08 | 11820 |
| 2025-11-26 | 0.10 | $0.08 | 94014 |
| 2025-11-25 | 0.10 | $0.08 | 5000 |
| 2025-11-24 | 0.10 | $0.08 | 54826 |
| 2025-11-21 | 0.11 | $0.08 | 29186 |
| 2025-11-20 | 0.11 | $0.08 | 192493 |
| 2025-11-19 | 0.11 | $0.09 | 2000 |
| 2025-11-18 | 0.11 | $0.08 | 11153 |
| 2025-11-17 | 0.12 | $0.09 | 170233 |
| 2025-11-14 | 0.12 | $0.09 | 217359 |
| 2025-11-13 | 0.12 | $0.10 | 41731 |
| 2025-11-12 | 0.13 | $0.11 | 239186 |
| 2025-11-11 | 0.13 | $0.10 | 182576 |
| 2025-11-10 | 0.13 | $0.11 | 141047 |
| 2025-11-07 | 0.13 | $0.11 | 206925 |
| 2025-11-06 | 0.13 | $0.11 | 252250 |
| 2025-11-05 | 0.13 | $0.12 | 128757 |
| 2025-11-04 | 0.13 | $0.13 | 212705 |
| 2025-11-03 | 0.13 | $0.13 | 35692 |
| 2025-10-31 | 0.13 | $0.14 | 161650 |
| 2025-10-30 | 0.12 | $0.12 | 498175 |
| 2025-10-29 | 0.12 | $0.13 | 34100 |
| 2025-10-28 | 0.12 | $0.13 | 293720 |
| 2025-10-27 | 0.11 | $0.13 | 195616 |
| 2025-10-24 | 0.11 | $0.14 | 97230 |
| 2025-10-23 | 0.11 | $0.14 | 276118 |
| 2025-10-22 | 0.11 | $0.14 | 85250 |
| 2025-10-21 | 0.10 | $0.13 | 101666 |
| 2025-10-20 | 0.10 | $0.15 | 510623 |
| 2025-10-17 | 0.10 | $0.15 | 431334 |
| 2025-10-16 | 0.09 | $0.14 | 176998 |
| 2025-10-15 | 0.09 | $0.14 | 369840 |
| 2025-10-14 | 0.09 | $0.14 | 516412 |
| 2025-10-10 | 0.08 | $0.17 | 2.9M |
| 2025-10-09 | 0.08 | $0.14 | 2.8M |
| 2025-10-08 | 0.08 | $0.08 | 519500 |
| 2025-10-07 | 0.08 | $0.08 | 93126 |
| 2025-10-06 | 0.08 | $0.08 | 105000 |
| 2025-10-03 | 0.07 | $0.08 | 189000 |
| 2025-10-02 | 0.07 | $0.07 | 82014 |
| 2025-10-01 | 0.08 | $0.08 | 180000 |
| 2025-09-30 | 0.08 | $0.08 | 70000 |
| 2025-09-29 | 0.08 | $0.08 | 525633 |
| 2025-09-26 | 0.08 | $0.08 | 32620 |
| 2025-09-25 | 0.08 | $0.08 | 292226 |
| 2025-09-24 | 0.08 | $0.08 | 23000 |
| 2025-09-23 | 0.08 | $0.09 | 41400 |
| 2025-09-22 | 0.08 | $0.07 | 262169 |
| 2025-09-19 | 0.08 | $0.07 | 81800 |
| 2025-09-18 | 0.08 | $0.08 | 964873 |
| 2025-09-17 | 0.08 | $0.08 | 1.0M |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 161500 |
| 2025-09-12 | 0.08 | $0.08 | 86152 |
| 2025-09-11 | 0.07 | $0.07 | 164792 |
| 2025-09-10 | 0.07 | $0.07 | 29000 |
| 2025-09-09 | 0.07 | $0.07 | 63000 |
| 2025-09-08 | 0.07 | $0.07 | 54193 |
| 2025-09-05 | 0.07 | $0.08 | 94031 |
| 2025-09-04 | 0.07 | $0.08 | 112500 |
| 2025-09-03 | 0.07 | $0.09 | 7000 |
| 2025-09-02 | 0.07 | $0.08 | 50622 |
| 2025-08-29 | 0.07 | $0.09 | 3500 |
| 2025-08-28 | 0.07 | $0.09 | 77000 |
| 2025-08-27 | 0.07 | $0.09 | 109000 |
| 2025-08-26 | 0.07 | $0.08 | 215038 |
| 2025-08-25 | 0.07 | $0.09 | 256020 |
| 2025-08-22 | 0.07 | $0.09 | 329150 |
| 2025-08-21 | 0.07 | $0.06 | 23195 |
| 2025-08-20 | 0.07 | $0.07 | — |
| 2025-08-19 | 0.07 | $0.07 | 36035 |
| 2025-08-18 | 0.06 | $0.07 | 72489 |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | 2600 |
| 2025-08-13 | 0.06 | $0.07 | 3700 |
| 2025-08-12 | 0.06 | $0.06 | 155000 |
| 2025-08-11 | 0.06 | $0.07 | 62065 |
| 2025-08-08 | 0.06 | $0.07 | 65000 |
| 2025-08-07 | 0.06 | $0.07 | 37790 |
| 2025-08-06 | 0.06 | $0.07 | 6700 |
| 2025-08-05 | 0.05 | $0.07 | 54500 |
| 2025-08-01 | 0.05 | $0.07 | 90000 |
| 2025-07-31 | 0.05 | $0.06 | 90700 |
| 2025-07-30 | 0.05 | $0.07 | 275020 |
| 2025-07-29 | 0.05 | $0.08 | 311323 |
| 2025-07-28 | 0.05 | $0.07 | 106000 |
| 2025-07-25 | 0.04 | $0.07 | 1000 |
| 2025-07-24 | 0.04 | $0.07 | 109600 |
| 2025-07-23 | 0.04 | $0.06 | 904880 |
| 2025-07-22 | 0.04 | $0.05 | 13210 |
| 2025-07-21 | 0.04 | $0.05 | 217031 |
| 2025-07-18 | 0.04 | $0.06 | 107868 |
| 2025-07-17 | 0.04 | $0.06 | 157570 |
| 2025-07-16 | 0.04 | $0.05 | 323000 |
| 2025-07-15 | 0.03 | $0.05 | 815263 |
| 2025-07-14 | 0.03 | $0.04 | 31000 |
| 2025-07-11 | 0.03 | $0.03 | 50000 |
| 2025-07-10 | 0.03 | $0.03 | 19133 |
| 2025-07-09 | 0.03 | $0.03 | 81714 |
| 2025-07-08 | 0.03 | $0.04 | — |
| 2025-07-07 | 0.03 | $0.04 | 53000 |
| 2025-07-04 | 0.03 | $0.04 | 1000 |
| 2025-07-03 | 0.03 | $0.04 | 3000 |
| 2025-07-02 | 0.03 | $0.04 | 14800 |
| 2025-06-30 | 0.03 | $0.04 | 10000 |
| 2025-06-27 | 0.04 | $0.04 | 126175 |
| 2025-06-26 | 0.04 | $0.04 | 66000 |
| 2025-06-25 | 0.04 | $0.04 | 257000 |
| 2025-06-24 | 0.04 | $0.03 | 31000 |
| 2025-06-23 | 0.04 | $0.03 | 16000 |
| 2025-06-20 | 0.04 | $0.03 | 4000 |
| 2025-06-19 | 0.04 | $0.03 | 7000 |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | 124287 |
| 2025-06-16 | 0.04 | $0.03 | 5523 |
| 2025-06-13 | 0.04 | $0.04 | 17900 |
| 2025-06-12 | 0.05 | $0.04 | 5600 |
| 2025-06-11 | 0.05 | $0.04 | 104000 |
| 2025-06-10 | 0.05 | $0.03 | 177000 |
| 2025-06-09 | 0.05 | $0.03 | 1.1M |
| 2025-06-06 | 0.05 | $0.05 | 61159 |
| 2025-06-05 | 0.05 | $0.05 | 12500 |
| 2025-06-04 | 0.05 | $0.05 | 10000 |
| 2025-06-03 | 0.05 | $0.05 | 17000 |
| 2025-06-02 | 0.05 | $0.05 | 17000 |
| 2025-05-30 | 0.05 | $0.05 | 4200 |
| 2025-05-29 | 0.05 | $0.05 | 24000 |
| 2025-05-28 | 0.05 | $0.05 | 33000 |
| 2025-05-27 | 0.05 | $0.05 | 72816 |
| 2025-05-26 | 0.05 | $0.05 | 18550 |
| 2025-05-23 | 0.05 | $0.05 | 20500 |
| 2025-05-22 | 0.05 | $0.05 | 85315 |
| 2025-05-21 | 0.05 | $0.05 | 12306 |
| 2025-05-20 | 0.06 | $0.06 | 11606 |
| 2025-05-16 | 0.06 | $0.06 | 3000 |
| 2025-05-15 | 0.06 | $0.05 | 45000 |
| 2025-05-14 | 0.06 | $0.06 | 6190 |
| 2025-05-13 | 0.06 | $0.06 | 2850 |
| 2025-05-12 | 0.06 | $0.06 | 6000 |
| 2025-05-09 | 0.06 | $0.06 | 29000 |
| 2025-05-08 | 0.05 | $0.06 | 12000 |
| 2025-05-07 | 0.05 | $0.06 | 8400 |
| 2025-05-06 | 0.05 | $0.05 | 10000 |
| 2025-05-05 | 0.05 | $0.05 | 62251 |
| 2025-05-02 | 0.05 | $0.05 | 134663 |
| 2025-05-01 | 0.05 | $0.06 | 10000 |
| 2025-04-30 | 0.05 | $0.06 | 3000 |
| 2025-04-29 | 0.05 | $0.06 | 3000 |
| 2025-04-28 | 0.05 | $0.06 | 8065 |
| 2025-04-25 | 0.05 | $0.06 | 11000 |
| 2025-04-24 | 0.05 | $0.06 | 5500 |
| 2025-04-23 | 0.05 | $0.06 | 4000 |
| 2025-04-22 | 0.05 | $0.06 | 91000 |
| 2025-04-21 | 0.05 | $0.06 | 3000 |
| 2025-04-17 | 0.05 | $0.07 | 211000 |
| 2025-04-16 | 0.05 | $0.05 | 3031 |
| 2025-04-15 | 0.05 | $0.05 | 5070 |
| 2025-04-14 | 0.05 | $0.05 | 4845 |
| 2025-04-11 | 0.06 | $0.05 | 4000 |
| 2025-04-10 | 0.06 | $0.05 | 9100 |
| 2025-04-09 | 0.06 | $0.05 | 16500 |
| 2025-04-08 | 0.06 | $0.05 | 33000 |
| 2025-04-07 | 0.06 | $0.05 | 257000 |
| 2025-04-04 | 0.06 | $0.05 | 139020 |
| 2025-04-03 | 0.06 | $0.05 | 1.5M |
| 2025-04-02 | 0.06 | $0.06 | 129400 |
| 2025-04-01 | 0.06 | $0.06 | 2775 |
| 2025-03-31 | 0.06 | $0.06 | 8388 |
| 2025-03-28 | 0.06 | $0.06 | 31000 |
| 2025-03-27 | 0.06 | $0.06 | 7200 |
| 2025-03-26 | 0.06 | $0.06 | 81000 |
| 2025-03-25 | 0.06 | $0.06 | 90220 |
| 2025-03-24 | 0.07 | $0.07 | 4000 |
| 2025-03-21 | 0.07 | $0.07 | 20500 |
| 2025-03-20 | 0.07 | $0.06 | 46500 |
| 2025-03-19 | 0.07 | $0.06 | 4000 |
| 2025-03-18 | 0.07 | $0.06 | 6000 |
| 2025-03-17 | 0.07 | $0.06 | 111792 |
| 2025-03-14 | 0.07 | $0.07 | 5000 |
| 2025-03-13 | 0.07 | $0.07 | 15000 |
| 2025-03-12 | 0.07 | $0.06 | 32600 |
| 2025-03-11 | 0.07 | $0.07 | 74000 |
| 2025-03-10 | 0.07 | $0.07 | 75000 |
| 2025-03-07 | 0.07 | $0.07 | 235000 |
| 2025-03-06 | 0.07 | $0.07 | 1078 |
| 2025-03-05 | 0.07 | $0.07 | 10000 |
| 2025-03-04 | 0.07 | $0.07 | 76920 |
| 2025-03-03 | 0.07 | $0.07 | 30500 |
| 2025-02-28 | 0.07 | $0.07 | 38500 |
| 2025-02-27 | 0.07 | $0.08 | 2000 |
| 2025-02-26 | 0.07 | $0.08 | 48144 |
| 2025-02-25 | 0.07 | $0.07 | 38000 |
| 2025-02-24 | 0.07 | $0.07 | 59000 |
| 2025-02-21 | 0.07 | $0.08 | 60630 |
| 2025-02-20 | 0.07 | $0.08 | 74000 |
| 2025-02-19 | 0.07 | $0.08 | 44000 |
| 2025-02-18 | 0.07 | $0.08 | 21567 |
| 2025-02-14 | 0.07 | $0.07 | 25900 |
| 2025-02-13 | 0.07 | $0.07 | 56280 |
| 2025-02-12 | 0.07 | $0.07 | 75100 |
| 2025-02-11 | 0.07 | $0.08 | 32000 |
| 2025-02-10 | 0.07 | $0.08 | 75000 |
| 2025-02-07 | 0.07 | $0.08 | 37600 |
| 2025-02-06 | 0.07 | $0.07 | 5224 |
| 2025-02-05 | 0.07 | $0.07 | 10550 |
| 2025-02-04 | 0.07 | $0.07 | 105040 |
| 2025-02-03 | 0.07 | $0.07 | 71000 |
| 2025-01-31 | 0.06 | $0.08 | 86900 |
| 2025-01-30 | 0.06 | $0.08 | 74320 |
| 2025-01-29 | 0.06 | $0.08 | 52200 |
| 2025-01-28 | 0.06 | $0.08 | 28100 |
| 2025-01-27 | 0.06 | $0.08 | 93877 |
| 2025-01-24 | 0.06 | $0.07 | 90010 |
| 2025-01-23 | 0.06 | $0.08 | 288294 |
| 2025-01-22 | 0.06 | $0.06 | 284717 |
| 2025-01-21 | 0.06 | $0.06 | 279285 |
| 2025-01-20 | 0.06 | $0.06 | 5019 |
| 2025-01-17 | 0.06 | $0.06 | 15000 |
| 2025-01-16 | 0.06 | $0.06 | 10000 |
| 2025-01-15 | 0.06 | $0.06 | 17190 |
| 2025-01-14 | 0.06 | $0.06 | 30000 |
| 2025-01-13 | 0.06 | $0.06 | 777050 |
| 2025-01-10 | 0.06 | $0.06 | 170020 |
| 2025-01-09 | 0.06 | $0.06 | 100576 |
| 2025-01-08 | 0.06 | $0.06 | 13000 |
| 2025-01-07 | 0.06 | $0.07 | 5002 |
| 2025-01-06 | 0.06 | $0.06 | 6000 |
| 2025-01-03 | 0.06 | $0.06 | 31400 |
| 2025-01-02 | 0.06 | $0.06 | 30000 |
| 2024-12-31 | 0.06 | $0.06 | 20000 |
| 2024-12-30 | 0.06 | $0.06 | 33115 |
| 2024-12-27 | 0.06 | $0.06 | 26907 |
| 2024-12-24 | 0.06 | $0.06 | 3000 |
| 2024-12-23 | 0.06 | $0.06 | 9100 |
| 2024-12-20 | 0.06 | $0.06 | 20850 |
| 2024-12-19 | 0.06 | $0.06 | 67670 |
| 2024-12-18 | 0.06 | $0.06 | 11000 |
| 2024-12-17 | 0.06 | $0.06 | 12044 |
| 2024-12-16 | 0.06 | $0.06 | 5000 |
| 2024-12-13 | 0.06 | $0.06 | 28100 |
| 2024-12-12 | 0.07 | $0.06 | 5000 |
| 2024-12-11 | 0.07 | $0.06 | 38350 |
| 2024-12-10 | 0.07 | $0.06 | 15002 |
| 2024-12-09 | 0.07 | $0.06 | 23200 |
| 2024-12-06 | 0.07 | $0.06 | 146000 |
| 2024-12-05 | 0.07 | $0.07 | 41000 |
| 2024-12-04 | 0.07 | $0.06 | 26249 |
| 2024-12-03 | 0.07 | $0.07 | 19600 |
| 2024-12-02 | 0.07 | $0.07 | 21194 |
| 2024-11-29 | 0.07 | $0.07 | 88945 |
| 2024-11-28 | 0.08 | $0.07 | 86540 |
| 2024-11-27 | 0.08 | $0.07 | 73600 |
| 2024-11-26 | 0.08 | $0.07 | 34451 |
| 2024-11-25 | 0.08 | $0.06 | 57510 |
| 2024-11-22 | 0.08 | $0.07 | 72860 |
| 2024-11-21 | 0.08 | $0.07 | 5092 |
| 2024-11-20 | 0.08 | $0.07 | 39920 |
| 2024-11-19 | 0.08 | $0.07 | 131460 |
| 2024-11-18 | 0.09 | $0.08 | 36186 |
| 2024-11-15 | 0.09 | $0.08 | 71263 |
| 2024-11-14 | 0.09 | $0.07 | 69201 |
| 2024-11-13 | 0.09 | $0.07 | 96824 |
| 2024-11-12 | 0.09 | $0.08 | 107778 |
| 2024-11-11 | 0.09 | $0.09 | 82000 |
| 2024-11-08 | 0.09 | $0.08 | 12719 |
| 2024-11-07 | 0.09 | $0.08 | 51000 |
| 2024-11-06 | 0.09 | $0.08 | 94000 |
| 2024-11-05 | 0.09 | $0.09 | 110100 |
| 2024-11-04 | 0.09 | $0.09 | 128090 |
| 2024-11-01 | 0.09 | $0.09 | 44579 |
| 2024-10-31 | 0.09 | $0.09 | 210850 |
| 2024-10-30 | 0.09 | $0.09 | 140500 |
| 2024-10-29 | 0.09 | $0.09 | 146585 |
| 2024-10-28 | 0.09 | $0.09 | 226700 |
| 2024-10-25 | 0.10 | $0.09 | 203453 |
| 2024-10-24 | 0.10 | $0.10 | 155150 |
| 2024-10-23 | 0.10 | $0.11 | 221188 |
| 2024-10-22 | 0.10 | $0.10 | 1.2M |
| 2024-10-21 | 0.10 | $0.09 | 6838 |
| 2024-10-18 | 0.10 | $0.09 | 37045 |
| 2024-10-17 | 0.10 | $0.09 | 208500 |
| 2024-10-16 | 0.10 | $0.09 | 136000 |
| 2024-10-15 | 0.10 | $0.09 | 10235 |
| 2024-10-11 | 0.10 | $0.10 | 19000 |
| 2024-10-10 | 0.10 | $0.10 | 24150 |
| 2024-10-09 | 0.10 | $0.09 | 230669 |
| 2024-10-08 | 0.11 | $0.09 | 111014 |
| 2024-10-07 | 0.11 | $0.10 | 30000 |
| 2024-10-04 | 0.11 | $0.10 | 7000 |
| 2024-10-03 | 0.10 | $0.10 | 166329 |
| 2024-10-02 | 0.10 | $0.10 | 14000 |
| 2024-10-01 | 0.10 | $0.10 | 6000 |
| 2024-09-30 | 0.10 | $0.10 | 37022 |
| 2024-09-27 | 0.10 | $0.11 | 48016 |
| 2024-09-26 | 0.10 | $0.11 | 15000 |
| 2024-09-25 | 0.10 | $0.11 | 32000 |
| 2024-09-24 | 0.10 | $0.11 | 23150 |
| 2024-09-23 | 0.09 | $0.11 | 19000 |
| 2024-09-20 | 0.09 | $0.11 | 18500 |
| 2024-09-19 | 0.09 | $0.11 | 79600 |
| 2024-09-18 | 0.09 | $0.11 | 111500 |
| 2024-09-17 | 0.09 | $0.11 | 44862 |
| 2024-09-16 | 0.09 | $0.11 | 101000 |
| 2024-09-13 | 0.08 | $0.12 | 179260 |
| 2024-09-12 | 0.08 | $0.12 | 50372 |
| 2024-09-11 | 0.08 | $0.12 | 125714 |
| 2024-09-10 | 0.08 | $0.11 | 805803 |
| 2024-09-09 | 0.08 | $0.09 | 596170 |
| 2024-09-06 | 0.08 | $0.08 | 274000 |
| 2024-09-05 | 0.08 | $0.08 | 37000 |
| 2024-09-04 | 0.08 | $0.08 | 33000 |
| 2024-09-03 | 0.08 | $0.08 | 5000 |
| 2024-08-30 | 0.08 | $0.08 | 48000 |
| 2024-08-29 | 0.08 | $0.08 | 55000 |
| 2024-08-28 | 0.08 | $0.08 | 91000 |
| 2024-08-27 | 0.08 | $0.08 | 20952 |
| 2024-08-26 | 0.08 | $0.08 | 17300 |
| 2024-08-23 | 0.08 | $0.08 | 15000 |
| 2024-08-22 | 0.08 | $0.08 | 121400 |
| 2024-08-21 | 0.08 | $0.08 | 261400 |
| 2024-08-20 | 0.08 | $0.07 | 32493 |
| 2024-08-19 | 0.08 | $0.08 | 27800 |
| 2024-08-16 | 0.08 | $0.08 | 46000 |
| 2024-08-15 | 0.08 | $0.08 | 84000 |
| 2024-08-14 | 0.08 | $0.09 | 26800 |
| 2024-08-13 | 0.08 | $0.09 | 9101 |
| 2024-08-12 | 0.08 | $0.08 | 46910 |
| 2024-08-09 | 0.08 | $0.09 | 17100 |
| 2024-08-08 | 0.08 | $0.09 | 48000 |
| 2024-08-07 | 0.09 | $0.08 | — |
| 2024-08-06 | 0.09 | $0.08 | 102646 |
| 2024-08-02 | 0.09 | $0.09 | 166400 |
| 2024-08-01 | 0.09 | $0.08 | 62500 |
| 2024-07-31 | 0.09 | $0.08 | 238101 |
| 2024-07-30 | 0.09 | $0.09 | 172560 |
| 2024-07-29 | 0.09 | $0.08 | 28780 |
| 2024-07-26 | 0.09 | $0.08 | 354092 |
| 2024-07-25 | 0.10 | $0.09 | 356000 |
| 2024-07-24 | 0.10 | $0.08 | 118966 |
| 2024-07-23 | 0.10 | $0.08 | 271733 |
| 2024-07-22 | 0.10 | $0.08 | 106041 |
| 2024-07-19 | 0.10 | $0.09 | 77900 |
| 2024-07-18 | 0.10 | $0.09 | 12347 |
| 2024-07-17 | 0.10 | $0.09 | 66500 |
| 2024-07-16 | 0.11 | $0.09 | 232334 |
| 2024-07-15 | 0.11 | $0.10 | 109600 |
| 2024-07-12 | 0.11 | $0.10 | 76500 |
| 2024-07-11 | 0.11 | $0.10 | 45000 |
| 2024-07-10 | 0.11 | $0.10 | 123990 |
| 2024-07-09 | 0.11 | $0.10 | 194413 |
| 2024-07-08 | 0.11 | $0.11 | 188326 |
| 2024-07-05 | 0.11 | $0.11 | 157236 |
| 2024-07-04 | 0.11 | $0.11 | 24900 |
| 2024-07-03 | 0.11 | $0.11 | 315464 |
| 2024-07-02 | 0.11 | $0.12 | 21917 |
| 2024-06-28 | 0.11 | $0.12 | 8200 |
| 2024-06-27 | 0.12 | $0.11 | 48500 |
| 2024-06-26 | 0.12 | $0.11 | 12521 |
| 2024-06-25 | 0.12 | $0.11 | 42680 |
| 2024-06-24 | 0.12 | $0.11 | 99600 |
| 2024-06-21 | 0.12 | $0.11 | 519912 |
| 2024-06-20 | 0.12 | $0.11 | 54503 |
| 2024-06-19 | 0.12 | $0.11 | 141150 |
| 2024-06-18 | 0.12 | $0.11 | 117000 |
| 2024-06-17 | 0.12 | $0.11 | 64532 |
| 2024-06-14 | 0.12 | $0.12 | 77650 |
| 2024-06-13 | 0.11 | $0.12 | 18400 |
| 2024-06-12 | 0.11 | $0.12 | 202255 |
| 2024-06-11 | 0.11 | $0.12 | 98000 |
| 2024-06-10 | 0.11 | $0.12 | 197509 |
| 2024-06-07 | 0.11 | $0.15 | 840530 |
| 2024-06-06 | 0.11 | $0.11 | 133550 |
| 2024-06-05 | 0.11 | $0.11 | 204828 |
| 2024-06-04 | 0.11 | $0.11 | 102400 |
| 2024-06-03 | 0.11 | $0.12 | 61118 |
| 2024-05-31 | 0.11 | $0.13 | 330917 |
| 2024-05-30 | 0.11 | $0.12 | 635478 |
| 2024-05-29 | 0.11 | $0.11 | 209321 |
| 2024-05-28 | 0.11 | $0.12 | 239000 |
| 2024-05-27 | 0.11 | $0.10 | 33500 |
| 2024-05-24 | 0.11 | $0.11 | 98700 |
| 2024-05-23 | 0.11 | $0.11 | 195770 |
| 2024-05-22 | 0.11 | $0.11 | 76600 |
| 2024-05-21 | 0.11 | $0.11 | 27550 |
| 2024-05-17 | 0.11 | $0.11 | 56916 |
| 2024-05-16 | 0.11 | $0.10 | 54828 |
| 2024-05-15 | 0.11 | $0.11 | 62500 |
| 2024-05-14 | 0.11 | $0.12 | 25850 |
| 2024-05-13 | 0.11 | $0.12 | 10500 |
| 2024-05-10 | 0.12 | $0.11 | 38000 |
| 2024-05-09 | 0.12 | $0.12 | 123050 |
| 2024-05-08 | 0.12 | $0.12 | 82100 |
| 2024-05-07 | 0.12 | $0.12 | 131835 |
| 2024-05-06 | 0.12 | $0.12 | 69019 |
| 2024-05-03 | 0.12 | $0.12 | 79600 |
| 2024-05-02 | 0.12 | $0.12 | 74424 |
| 2024-05-01 | 0.12 | $0.11 | 214200 |
| 2024-04-30 | 0.12 | $0.10 | 174800 |
| 2024-04-29 | 0.12 | $0.09 | 255100 |
| 2024-04-26 | 0.12 | $0.09 | 121520 |
| 2024-04-25 | 0.12 | $0.09 | 163759 |
| 2024-04-24 | 0.12 | $0.11 | 104000 |
| 2024-04-23 | 0.12 | $0.11 | 80200 |
| 2024-04-22 | 0.12 | $0.11 | 221545 |
| 2024-04-19 | 0.11 | $0.14 | 181752 |
| 2024-04-18 | 0.11 | $0.14 | 119006 |
| 2024-04-17 | 0.11 | $0.14 | 106078 |
| 2024-04-16 | 0.10 | $0.15 | 100000 |
| 2024-04-15 | 0.10 | $0.14 | 318688 |
| 2024-04-12 | 0.10 | $0.13 | 282100 |
| 2024-04-11 | 0.09 | $0.14 | 314226 |
| 2024-04-10 | 0.09 | $0.12 | 220350 |
| 2024-04-09 | 0.09 | $0.12 | 249772 |
| 2024-04-08 | 0.08 | $0.12 | 77425 |
| 2024-04-05 | 0.08 | $0.13 | 285650 |
| 2024-04-04 | 0.08 | $0.13 | 362060 |
| 2024-04-03 | 0.08 | $0.12 | 645670 |
| 2024-04-02 | 0.07 | $0.12 | 588850 |
| 2024-04-01 | 0.07 | $0.11 | 1.6M |
| 2024-03-28 | 0.07 | $0.07 | 24000 |
| 2024-03-27 | 0.07 | $0.07 | 27946 |
| 2024-03-26 | 0.07 | $0.07 | 46205 |
| 2024-03-25 | 0.07 | $0.07 | 109250 |
| 2024-03-22 | 0.07 | $0.07 | 1075 |
| 2024-03-21 | 0.07 | $0.07 | 23020 |
| 2024-03-20 | 0.07 | $0.07 | 124570 |
| 2024-03-19 | 0.07 | $0.08 | 93000 |
| 2024-03-18 | 0.07 | $0.07 | 8690 |
| 2024-03-15 | 0.07 | $0.07 | 57000 |
| 2024-03-14 | 0.07 | $0.07 | 31100 |
| 2024-03-13 | 0.07 | $0.07 | 40880 |
| 2024-03-12 | 0.07 | $0.07 | 86076 |
| 2024-03-11 | 0.07 | $0.07 | 47690 |
| 2024-03-08 | 0.07 | $0.07 | 32240 |
| 2024-03-07 | 0.07 | $0.07 | 14555 |
| 2024-03-06 | 0.07 | $0.07 | 4675 |
| 2024-03-05 | 0.08 | $0.06 | 133000 |
| 2024-03-04 | 0.08 | $0.07 | 52950 |
| 2024-03-01 | 0.08 | $0.07 | 86550 |
| 2024-02-29 | 0.08 | $0.06 | 154133 |
| 2024-02-28 | 0.08 | $0.07 | 61757 |
| 2024-02-27 | 0.08 | $0.07 | 19100 |
| 2024-02-26 | 0.09 | $0.07 | 53000 |
| 2024-02-23 | 0.09 | $0.07 | 28750 |
| 2024-02-22 | 0.09 | $0.08 | 106900 |
| 2024-02-21 | 0.09 | $0.08 | 10000 |
| 2024-02-20 | 0.09 | $0.08 | 128891 |
| 2024-02-16 | 0.09 | $0.08 | 20805 |
| 2024-02-15 | 0.09 | $0.08 | 326500 |
| 2024-02-14 | 0.10 | $0.09 | 317532 |
| 2024-02-13 | 0.10 | $0.09 | 56543 |
| 2024-02-12 | 0.10 | $0.09 | 32201 |
| 2024-02-09 | 0.10 | $0.09 | 150000 |
| 2024-02-08 | 0.10 | $0.09 | 105010 |
| 2024-02-07 | 0.10 | $0.09 | 164858 |
| 2024-02-06 | 0.10 | $0.09 | 1604 |
| 2024-02-05 | 0.10 | $0.10 | 8001 |
| 2024-02-02 | 0.10 | $0.10 | 74234 |
| 2024-02-01 | 0.10 | $0.10 | 386000 |
| 2024-01-31 | 0.10 | $0.10 | 76179 |
| 2024-01-30 | 0.10 | $0.10 | 61212 |
| 2024-01-29 | 0.10 | $0.10 | 124990 |
| 2024-01-26 | 0.10 | $0.11 | 193000 |
| 2024-01-25 | 0.09 | $0.08 | 174600 |
| 2024-01-24 | 0.09 | $0.09 | 248200 |
| 2024-01-23 | 0.09 | $0.10 | 107100 |
| 2024-01-22 | 0.09 | $0.10 | 190657 |
| 2024-01-19 | 0.09 | $0.12 | 123115 |
| 2024-01-18 | 0.09 | $0.13 | 313841 |
| 2024-01-17 | 0.09 | $0.10 | 142550 |
| 2024-01-16 | 0.09 | $0.10 | 249788 |
| 2024-01-15 | 0.09 | $0.12 | 127220 |
| 2024-01-12 | 0.08 | $0.12 | 71680 |
| 2024-01-11 | 0.08 | $0.12 | 587610 |
| 2024-01-10 | 0.08 | $0.11 | 876749 |
| 2024-01-09 | 0.08 | $0.08 | 149530 |
| 2024-01-08 | 0.08 | $0.07 | 65804 |
| 2024-01-05 | 0.08 | $0.07 | 28068 |
| 2024-01-04 | 0.08 | $0.08 | 265033 |
| 2024-01-03 | 0.08 | $0.08 | 226200 |
| 2024-01-02 | 0.08 | $0.09 | 113206 |
| 2023-12-29 | 0.08 | $0.08 | 15230 |
| 2023-12-28 | 0.08 | $0.08 | 4500 |
| 2023-12-27 | 0.08 | $0.08 | 47932 |
| 2023-12-22 | 0.08 | $0.08 | 141000 |
| 2023-12-21 | 0.08 | $0.08 | 86631 |
| 2023-12-20 | 0.08 | $0.08 | 41000 |
| 2023-12-19 | 0.08 | $0.08 | 45000 |
| 2023-12-18 | 0.08 | $0.09 | 101580 |
| 2023-12-15 | 0.08 | $0.08 | 31356 |
| 2023-12-14 | 0.08 | $0.08 | 72862 |
| 2023-12-13 | 0.08 | $0.08 | 18000 |
| 2023-12-12 | 0.08 | $0.08 | 41150 |
| 2023-12-11 | 0.08 | $0.08 | 101290 |
| 2023-12-08 | 0.08 | $0.09 | 37100 |
| 2023-12-07 | 0.08 | $0.09 | 108570 |
| 2023-12-06 | 0.08 | $0.07 | 80000 |
| 2023-12-05 | 0.08 | $0.08 | 42250 |
| 2023-12-04 | 0.08 | $0.08 | 163540 |
| 2023-12-01 | 0.08 | $0.10 | 30017 |
| 2023-11-30 | 0.08 | $0.09 | 43000 |
| 2023-11-29 | 0.08 | $0.09 | 25100 |
| 2023-11-28 | 0.08 | $0.10 | 33970 |
| 2023-11-27 | 0.08 | $0.10 | 10269 |
| 2023-11-24 | 0.08 | $0.10 | 142301 |
| 2023-11-23 | 0.08 | $0.08 | 132500 |
| 2023-11-22 | 0.08 | $0.06 | 59500 |
| 2023-11-21 | 0.08 | $0.06 | 6100 |
| 2023-11-20 | 0.09 | $0.06 | 74847 |
| 2023-11-17 | 0.09 | $0.07 | 35100 |
| 2023-11-16 | 0.09 | $0.07 | 28666 |
| 2023-11-15 | 0.09 | $0.07 | 30600 |
| 2023-11-14 | 0.10 | $0.07 | 46000 |
| 2023-11-13 | 0.10 | $0.08 | 70717 |
| 2023-11-10 | 0.10 | $0.09 | 13360 |
| 2023-11-09 | 0.10 | $0.09 | 30000 |
| 2023-11-08 | 0.11 | $0.10 | 31480 |
| 2023-11-07 | 0.11 | $0.09 | 62979 |
| 2023-11-06 | 0.11 | $0.08 | 115034 |
| 2023-11-03 | 0.12 | $0.09 | 174389 |
| 2023-11-02 | 0.12 | $0.09 | 56565 |
| 2023-11-01 | 0.12 | $0.09 | 89578 |
| 2023-10-31 | 0.12 | $0.10 | 16400 |
| 2023-10-30 | 0.13 | $0.10 | 86900 |
| 2023-10-27 | 0.13 | $0.11 | 136773 |
| 2023-10-26 | 0.13 | $0.10 | 59100 |
| 2023-10-25 | 0.13 | $0.11 | 49542 |
| 2023-10-24 | 0.13 | $0.10 | 177573 |
| 2023-10-23 | 0.14 | $0.11 | 285500 |
| 2023-10-20 | 0.14 | $0.12 | 34500 |
| 2023-10-19 | 0.14 | $0.12 | 19500 |
| 2023-10-18 | 0.14 | $0.12 | 155100 |
| 2023-10-17 | 0.14 | $0.13 | 59800 |
| 2023-10-16 | 0.14 | $0.15 | 188600 |
| 2023-10-13 | 0.15 | $0.13 | 100342 |
| 2023-10-12 | 0.15 | $0.14 | 26250 |
| 2023-10-11 | 0.15 | $0.14 | 27100 |
| 2023-10-10 | 0.15 | $0.14 | 10551 |
| 2023-10-06 | 0.16 | $0.16 | 35454 |
| 2023-10-05 | 0.16 | $0.16 | 52102 |
| 2023-10-04 | 0.16 | $0.15 | 54900 |
| 2023-10-03 | 0.16 | $0.13 | 44825 |
| 2023-10-02 | 0.17 | $0.13 | 22773 |
| 2023-09-29 | 0.17 | $0.14 | 71275 |
| 2023-09-28 | 0.17 | $0.14 | 40005 |
| 2023-09-27 | 0.18 | $0.14 | 40590 |
| 2023-09-26 | 0.18 | $0.14 | 27650 |
| 2023-09-25 | 0.18 | $0.15 | 12550 |
| 2023-09-22 | 0.18 | $0.15 | 48111 |
| 2023-09-21 | 0.18 | $0.15 | 116300 |
| 2023-09-20 | 0.19 | $0.15 | 47550 |
| 2023-09-19 | 0.19 | $0.16 | 51220 |
| 2023-09-18 | 0.19 | $0.17 | 32475 |
| 2023-09-15 | 0.19 | $0.18 | 43000 |
| 2023-09-14 | 0.19 | $0.19 | 50475 |
| 2023-09-13 | 0.19 | $0.18 | 45340 |
| 2023-09-12 | 0.19 | $0.19 | 5618 |
| 2023-09-11 | 0.19 | $0.19 | 133450 |
| 2023-09-08 | 0.19 | $0.21 | 96820 |
| 2023-09-07 | 0.19 | $0.22 | 196100 |
| 2023-09-06 | 0.19 | $0.22 | 69240 |
| 2023-09-05 | 0.19 | $0.22 | 130005 |
| 2023-09-01 | 0.19 | $0.20 | 205217 |
| 2023-08-31 | 0.19 | $0.20 | 143250 |
| 2023-08-30 | 0.19 | $0.19 | 396255 |
| 2023-08-29 | 0.19 | $0.17 | 4500 |
| 2023-08-28 | 0.19 | $0.18 | 96356 |
| 2023-08-25 | 0.19 | $0.18 | 18000 |
| 2023-08-24 | 0.19 | $0.19 | 121864 |
| 2023-08-23 | 0.19 | $0.18 | 57500 |
| 2023-08-22 | 0.19 | $0.18 | 76995 |
| 2023-08-21 | 0.19 | $0.19 | 52250 |
| 2023-08-18 | 0.19 | $0.18 | 39000 |
| 2023-08-17 | 0.19 | $0.18 | 53860 |
| 2023-08-16 | 0.19 | $0.18 | 64000 |
| 2023-08-15 | 0.19 | $0.18 | 66000 |
| 2023-08-14 | 0.19 | $0.18 | 4955 |
| 2023-08-11 | 0.18 | $0.18 | 91918 |
| 2023-08-10 | 0.18 | $0.19 | 85734 |
| 2023-08-09 | 0.18 | $0.21 | 368670 |
| 2023-08-08 | 0.18 | $0.22 | 21998 |
| 2023-08-04 | 0.17 | $0.23 | 80573 |
| 2023-08-03 | 0.17 | $0.21 | 81500 |
| 2023-08-02 | 0.17 | $0.21 | 69100 |
| 2023-08-01 | 0.16 | $0.21 | 2508 |
| 2023-07-31 | 0.16 | $0.21 | 163054 |
| 2023-07-28 | 0.16 | $0.21 | 2100 |
| 2023-07-27 | 0.15 | $0.21 | 72133 |
| 2023-07-26 | 0.15 | $0.19 | 45750 |
| 2023-07-25 | 0.15 | $0.17 | 53600 |
| 2023-07-24 | 0.14 | $0.17 | 37720 |
| 2023-07-21 | 0.14 | $0.16 | 96000 |
| 2023-07-20 | 0.14 | $0.18 | 61540 |
| 2023-07-19 | 0.14 | $0.14 | 16829 |
| 2023-07-18 | 0.14 | $0.14 | 48421 |
| 2023-07-17 | 0.14 | $0.14 | 49271 |
| 2023-07-14 | 0.14 | $0.14 | 67349 |
| 2023-07-13 | 0.14 | $0.13 | 223524 |
| 2023-07-12 | 0.14 | $0.15 | 20677 |
| 2023-07-11 | 0.14 | $0.14 | 43267 |
| 2023-07-10 | 0.15 | $0.15 | 50620 |
| 2023-07-07 | 0.15 | $0.15 | 77550 |
| 2023-07-06 | 0.15 | $0.15 | 54728 |
| 2023-07-05 | 0.15 | $0.16 | 14224 |
| 2023-07-04 | 0.15 | $0.15 | 49290 |
| 2023-06-30 | 0.15 | $0.14 | 243254 |
| 2023-06-29 | 0.15 | $0.17 | 214866 |
| 2023-06-28 | 0.15 | $0.13 | 369425 |
| 2023-06-27 | 0.15 | $0.11 | 133850 |
| 2023-06-26 | 0.15 | $0.13 | 102515 |
| 2023-06-23 | 0.15 | $0.14 | 86500 |
| 2023-06-22 | 0.16 | $0.15 | 36300 |
| 2023-06-21 | 0.16 | $0.15 | 48500 |
| 2023-06-20 | 0.16 | $0.16 | 9200 |
| 2023-06-19 | 0.16 | $0.16 | 23086 |
| 2023-06-16 | 0.16 | $0.15 | 63700 |
| 2023-06-15 | 0.17 | $0.14 | 264552 |
| 2023-06-14 | 0.17 | $0.14 | 99298 |
| 2023-06-13 | 0.17 | $0.15 | 39500 |
| 2023-06-12 | 0.17 | $0.15 | 21590 |
| 2023-06-09 | 0.18 | $0.15 | 165721 |
| 2023-06-08 | 0.18 | $0.16 | 44797 |
| 2023-06-07 | 0.18 | $0.15 | 118727 |
| 2023-06-06 | 0.19 | $0.17 | 129020 |
| 2023-06-05 | 0.19 | $0.17 | 262500 |
| 2023-06-02 | 0.19 | $0.17 | 93740 |
| 2023-06-01 | 0.20 | $0.17 | 48732 |
| 2023-05-31 | 0.20 | $0.16 | 5245 |
| 2023-05-30 | 0.20 | $0.16 | 26984 |
| 2023-05-29 | 0.21 | $0.17 | 47370 |
| 2023-05-26 | 0.21 | $0.19 | 64851 |
| 2023-05-25 | 0.21 | $0.19 | 44737 |
| 2023-05-24 | 0.21 | $0.18 | 98000 |
| 2023-05-23 | 0.22 | $0.19 | 126385 |
| 2023-05-19 | 0.22 | $0.21 | 225300 |
| 2023-05-18 | 0.22 | $0.19 | 86853 |
| 2023-05-17 | 0.23 | $0.20 | 138181 |
| 2023-05-16 | 0.23 | $0.20 | 144570 |
| 2023-05-15 | 0.23 | $0.20 | 81528 |
| 2023-05-12 | 0.23 | $0.21 | 65000 |
| 2023-05-11 | 0.23 | $0.22 | 192669 |
| 2023-05-10 | 0.24 | $0.20 | 289707 |
| 2023-05-09 | 0.24 | $0.22 | 30567 |
| 2023-05-08 | 0.24 | $0.23 | 600507 |
| 2023-05-05 | 0.24 | $0.24 | 47513 |
| 2023-05-04 | 0.24 | $0.24 | 27500 |
| 2023-05-03 | 0.24 | $0.24 | 147071 |
| 2023-05-02 | 0.24 | $0.23 | 54600 |
| 2023-05-01 | 0.25 | $0.23 | 49226 |
| 2023-04-28 | 0.25 | $0.23 | 114230 |
| 2023-04-27 | 0.25 | $0.24 | 53500 |
| 2023-04-26 | 0.26 | $0.24 | 46025 |
| 2023-04-25 | 0.26 | $0.24 | 104616 |
| 2023-04-24 | 0.26 | $0.25 | 35335 |
| 2023-04-21 | 0.26 | $0.25 | 82096 |
| 2023-04-20 | 0.26 | $0.25 | 34156 |
| 2023-04-19 | 0.26 | $0.25 | 82752 |
| 2023-04-18 | 0.27 | $0.26 | 81830 |
| 2023-04-17 | 0.27 | $0.26 | 288491 |
| 2023-04-14 | 0.27 | $0.24 | 59552 |
| 2023-04-13 | 0.27 | $0.24 | 66292 |
| 2023-04-12 | 0.28 | $0.24 | 113259 |
| 2023-04-11 | 0.28 | $0.25 | 28900 |
| 2023-04-10 | 0.28 | $0.25 | 67213 |
| 2023-04-06 | 0.29 | $0.25 | 102116 |
| 2023-04-05 | 0.29 | $0.27 | 78123 |
| 2023-04-04 | 0.29 | $0.27 | 85697 |
| 2023-04-03 | 0.30 | $0.28 | 70573 |
| 2023-03-31 | 0.30 | $0.29 | 207492 |
| 2023-03-30 | 0.31 | $0.31 | 611142 |
| 2023-03-29 | 0.31 | $0.28 | 996561 |
| 2023-03-28 | 0.32 | $0.26 | 145292 |
| 2023-03-27 | 0.32 | $0.27 | 95060 |
| 2023-03-24 | 0.33 | $0.29 | 78015 |
| 2023-03-23 | 0.33 | $0.29 | 52801 |
| 2023-03-22 | 0.34 | $0.28 | 62151 |
| 2023-03-21 | 0.34 | $0.29 | 121952 |
| 2023-03-20 | 0.35 | $0.30 | 113828 |
| 2023-03-17 | 0.35 | $0.30 | 101035 |
| 2023-03-16 | 0.36 | $0.29 | 100990 |
| 2023-03-15 | 0.36 | $0.30 | 911370 |
| 2023-03-14 | 0.37 | $0.30 | 153681 |
| 2023-03-13 | 0.37 | $0.31 | 186873 |
| 2023-03-10 | 0.38 | $0.32 | 387330 |
| 2023-03-09 | 0.38 | $0.35 | 42500 |
| 2023-03-08 | 0.38 | $0.35 | 91303 |
| 2023-03-07 | 0.38 | $0.34 | 67660 |
| 2023-03-06 | 0.39 | $0.35 | 82014 |
| 2023-03-03 | 0.39 | $0.37 | 226007 |
| 2023-03-02 | 0.39 | $0.39 | 161583 |
| 2023-03-01 | 0.39 | $0.40 | 384521 |
| 2023-02-28 | 0.39 | $0.42 | 58651 |
| 2023-02-27 | 0.39 | $0.39 | 17469 |
| 2023-02-24 | 0.39 | $0.39 | 27768 |
| 2023-02-23 | 0.39 | $0.39 | 22001 |
| 2023-02-22 | 0.40 | $0.39 | 132000 |
| 2023-02-21 | 0.40 | $0.39 | 144454 |
| 2023-02-17 | 0.40 | $0.39 | 80269 |
| 2023-02-16 | 0.41 | $0.38 | 85755 |
| 2023-02-15 | 0.41 | $0.40 | 33335 |
| 2023-02-14 | 0.41 | $0.39 | 25755 |
| 2023-02-13 | 0.41 | $0.38 | 7337 |
| 2023-02-10 | 0.42 | $0.40 | 15505 |
| 2023-02-09 | 0.42 | $0.39 | 35550 |
| 2023-02-08 | 0.42 | $0.38 | 102382 |
| 2023-02-07 | 0.42 | $0.39 | 40319 |
| 2023-02-06 | 0.42 | $0.40 | 43808 |
| 2023-02-03 | 0.42 | $0.39 | 69000 |
| 2023-02-02 | 0.42 | $0.39 | 152520 |
| 2023-02-01 | 0.42 | $0.39 | 72981 |
| 2023-01-31 | 0.41 | $0.39 | 47691 |
| 2023-01-30 | 0.41 | $0.41 | 47988 |
| 2023-01-27 | 0.41 | $0.42 | 206071 |
| 2023-01-26 | 0.41 | $0.43 | 92810 |
| 2023-01-25 | 0.40 | $0.45 | 66918 |
| 2023-01-24 | 0.40 | $0.45 | 120556 |
| 2023-01-23 | 0.39 | $0.48 | 102376 |
| 2023-01-20 | 0.38 | $0.43 | 66031 |
| 2023-01-19 | 0.38 | $0.43 | 161806 |
| 2023-01-18 | 0.38 | $0.42 | 122296 |
| 2023-01-17 | 0.37 | $0.45 | 56056 |
| 2023-01-16 | 0.37 | $0.44 | 256235 |
| 2023-01-13 | 0.37 | $0.43 | 66212 |
| 2023-01-12 | 0.37 | $0.40 | 66481 |
| 2023-01-11 | 0.37 | $0.43 | 69952 |
| 2023-01-10 | 0.36 | $0.42 | 184388 |
| 2023-01-09 | 0.36 | $0.37 | 18939 |
| 2023-01-06 | 0.36 | $0.35 | 13383 |
| 2023-01-05 | 0.36 | $0.36 | 19878 |
| 2023-01-04 | 0.37 | $0.36 | 26314 |
| 2023-01-03 | 0.37 | $0.35 | 18920 |
| 2022-12-30 | 0.37 | $0.35 | 39508 |
| 2022-12-29 | 0.38 | $0.35 | 44069 |
| 2022-12-28 | 0.38 | $0.32 | 78502 |
| 2022-12-23 | 0.39 | $0.36 | 51041 |
| 2022-12-22 | 0.39 | $0.35 | 21618 |
| 2022-12-21 | 0.40 | $0.35 | 88526 |
| 2022-12-20 | 0.40 | $0.36 | 25766 |
| 2022-12-19 | 0.40 | $0.37 | 19006 |
| 2022-12-16 | 0.41 | $0.37 | 52318 |
| 2022-12-15 | 0.41 | $0.39 | 18656 |
| 2022-12-14 | 0.41 | $0.39 | 13630 |
| 2022-12-13 | 0.42 | $0.39 | 73507 |
| 2022-12-12 | 0.42 | $0.38 | 26169 |
| 2022-12-09 | 0.42 | $0.38 | 19844 |
| 2022-12-08 | 0.43 | $0.39 | 35725 |
| 2022-12-07 | 0.43 | $0.38 | 36320 |
| 2022-12-06 | 0.43 | $0.39 | 68955 |
| 2022-12-05 | 0.44 | $0.39 | 43136 |
| 2022-12-02 | 0.44 | $0.40 | 40950 |
| 2022-12-01 | 0.45 | $0.41 | 9434 |
| 2022-11-30 | 0.45 | $0.43 | 92867 |
| 2022-11-29 | 0.46 | $0.43 | 46771 |
| 2022-11-28 | 0.46 | $0.43 | 50991 |
| 2022-11-25 | 0.47 | $0.48 | 132923 |
| 2022-11-24 | 0.47 | $0.46 | 74515 |
| 2022-11-23 | 0.47 | $0.46 | 307238 |
| 2022-11-22 | 0.48 | $0.42 | 84848 |
| 2022-11-21 | 0.48 | $0.44 | 18408 |
| 2022-11-18 | 0.49 | $0.45 | 18628 |
| 2022-11-17 | 0.49 | $0.43 | 12176 |
| 2022-11-16 | 0.50 | $0.44 | 42028 |
| 2022-11-15 | 0.51 | $0.45 | 40633 |
| 2022-11-14 | 0.51 | $0.43 | 117476 |
| 2022-11-11 | 0.52 | $0.45 | 54387 |
| 2022-11-10 | 0.53 | $0.46 | 52131 |
| 2022-11-09 | 0.53 | $0.46 | 53453 |
| 2022-11-08 | 0.54 | $0.49 | 42546 |
| 2022-11-07 | 0.54 | $0.50 | 45400 |
| 2022-11-04 | 0.55 | $0.49 | 76505 |
| 2022-11-03 | 0.56 | $0.50 | 92188 |
| 2022-11-02 | 0.57 | $0.50 | 57560 |
| 2022-11-01 | 0.58 | $0.52 | 38170 |
| 2022-10-31 | 0.58 | $0.53 | 79877 |
| 2022-10-28 | 0.59 | $0.55 | 118332 |
| 2022-10-27 | 0.59 | $0.50 | 116677 |
| 2022-10-26 | 0.60 | $0.55 | 48089 |
| 2022-10-25 | 0.60 | $0.54 | 75822 |
| 2022-10-24 | 0.60 | $0.53 | 101624 |
| 2022-10-21 | 0.61 | $0.58 | 20505 |
| 2022-10-20 | 0.60 | $0.56 | 60783 |
| 2022-10-19 | 0.61 | $0.56 | 62458 |
| 2022-10-18 | 0.60 | $0.58 | 51099 |
| 2022-10-17 | 0.60 | $0.61 | 64839 |
| 2022-10-14 | 0.60 | $0.59 | 25112 |
| 2022-10-13 | 0.59 | $0.57 | 10591 |
| 2022-10-12 | 0.59 | $0.57 | 41326 |
| 2022-10-11 | 0.58 | $0.57 | 105954 |
| 2022-10-07 | 0.58 | $0.60 | 166307 |
| 2022-10-06 | 0.57 | $0.69 | 264979 |
| 2022-10-05 | 0.56 | $0.68 | 137298 |
| 2022-10-04 | 0.55 | $0.64 | 22613 |
| 2022-10-03 | 0.54 | $0.63 | 38011 |
| 2022-09-30 | 0.53 | $0.65 | 216607 |
| 2022-09-29 | 0.52 | $0.66 | 414165 |
| 2022-09-28 | 0.51 | $0.69 | 197562 |
| 2022-09-27 | 0.50 | $0.59 | 186903 |
| 2022-09-26 | 0.50 | $0.54 | 52212 |
| 2022-09-23 | 0.49 | $0.55 | 70459 |
| 2022-09-22 | 0.49 | $0.53 | 214488 |
| 2022-09-21 | 0.49 | $0.60 | 2.1M |
| 2022-09-20 | 0.48 | $0.52 | 111756 |
| 2022-09-19 | 0.48 | $0.51 | 262732 |
| 2022-09-16 | 0.48 | $0.57 | 112756 |
| 2022-09-15 | 0.48 | $0.51 | 145006 |
| 2022-09-14 | 0.48 | $0.48 | 72575 |
| 2022-09-13 | 0.48 | $0.47 | 6525 |
| 2022-09-12 | 0.48 | $0.48 | 25821 |
| 2022-09-09 | 0.49 | $0.44 | 10618 |
| 2022-09-08 | 0.49 | $0.43 | 29309 |
| 2022-09-07 | 0.50 | $0.44 | 21716 |
| 2022-09-06 | 0.50 | $0.45 | 91867 |
| 2022-09-02 | 0.51 | $0.46 | 56459 |
| 2022-09-01 | 0.51 | $0.50 | — |
| 2022-08-31 | 0.51 | $0.50 | 11502 |
| 2022-08-30 | 0.51 | $0.48 | 17947 |
| 2022-08-29 | 0.51 | $0.49 | 15754 |
| 2022-08-26 | 0.51 | $0.49 | 26005 |
| 2022-08-25 | 0.51 | $0.49 | 11000 |
| 2022-08-24 | 0.51 | $0.48 | 2159 |
| 2022-08-23 | 0.51 | $0.49 | 9625 |
| 2022-08-22 | 0.51 | $0.48 | 47938 |
| 2022-08-19 | 0.51 | $0.49 | 22095 |
| 2022-08-18 | 0.51 | $0.50 | 49015 |
| 2022-08-17 | 0.51 | $0.50 | 102978 |
| 2022-08-16 | 0.51 | $0.51 | 76210 |
| 2022-08-15 | 0.51 | $0.54 | 58946 |
| 2022-08-12 | 0.51 | $0.56 | 47093 |
| 2022-08-11 | 0.50 | $0.57 | 383798 |
| 2022-08-10 | 0.50 | $0.54 | 91493 |
| 2022-08-09 | 0.50 | $0.53 | 32140 |
| 2022-08-08 | 0.50 | $0.53 | 53438 |
| 2022-08-05 | 0.50 | $0.52 | 37030 |
| 2022-08-04 | 0.50 | $0.51 | 90196 |
| 2022-08-03 | 0.49 | $0.52 | 107679 |
| 2022-08-02 | 0.49 | $0.52 | 625071 |
| 2022-07-29 | 0.49 | $0.49 | 38940 |
| 2022-07-28 | 0.50 | $0.49 | 20905 |
| 2022-07-27 | 0.50 | $0.48 | 45016 |
| 2022-07-26 | 0.51 | $0.48 | — |
| 2022-07-25 | 0.52 | $0.48 | 26426 |
| 2022-07-22 | 0.53 | $0.49 | 51613 |
| 2022-07-21 | 0.54 | $0.50 | 14592 |
| 2022-07-20 | 0.54 | $0.50 | 12417 |
| 2022-07-19 | 0.56 | $0.49 | 12211 |
| 2022-07-18 | 0.57 | $0.50 | 25996 |
| 2022-07-15 | 0.58 | $0.47 | 52105 |
| 2022-07-14 | 0.59 | $0.47 | 26650 |
| 2022-07-13 | 0.61 | $0.50 | 23765 |
| 2022-07-12 | 0.62 | $0.54 | 66845 |
| 2022-07-11 | 0.63 | $0.55 | 64561 |
| 2022-07-08 | 0.63 | $0.54 | 196208 |
| 2022-07-07 | 0.64 | $0.46 | 82152 |
| 2022-07-06 | 0.65 | $0.46 | 18745 |
| 2022-07-05 | 0.67 | $0.48 | 52462 |
| 2022-07-04 | 0.68 | $0.51 | 46665 |
| 2022-06-30 | 0.69 | $0.57 | 75539 |
| 2022-06-29 | 0.69 | $0.60 | 31853 |
| 2022-06-28 | 0.70 | $0.62 | 23091 |
| 2022-06-27 | 0.70 | $0.65 | 19858 |
| 2022-06-24 | 0.70 | $0.66 | 6730 |
| 2022-06-23 | 0.70 | $0.66 | 63121 |
| 2022-06-22 | 0.70 | $0.67 | 24907 |
| 2022-06-21 | 0.70 | $0.71 | 49214 |
| 2022-06-20 | 0.70 | $0.73 | 19065 |
| 2022-06-17 | 0.70 | $0.77 | 15926 |
| 2022-06-16 | 0.70 | $0.75 | 174093 |
| 2022-06-15 | 0.70 | $0.83 | 101876 |
| 2022-06-14 | 0.70 | $0.65 | 18766 |
| 2022-06-13 | 0.71 | $0.67 | 15780 |
| 2022-06-10 | 0.72 | $0.70 | 1231 |
| 2022-06-09 | 0.71 | $0.70 | 18442 |
| 2022-06-08 | 0.71 | $0.70 | 49750 |
| 2022-06-07 | 0.71 | $0.73 | 40465 |
| 2022-06-06 | 0.72 | $0.68 | 43941 |
| 2022-06-03 | 0.73 | $0.66 | 2938 |
| 2022-06-02 | 0.73 | $0.67 | 7079 |
| 2022-06-01 | 0.75 | $0.69 | 17510 |
| 2022-05-31 | 0.76 | $0.73 | 8205 |
| 2022-05-30 | 0.76 | $0.69 | 51725 |
| 2022-05-27 | 0.77 | $0.67 | 47506 |
| 2022-05-26 | 0.79 | $0.67 | 38191 |
| 2022-05-25 | 0.80 | $0.67 | 26275 |
| 2022-05-24 | 0.82 | $0.71 | 10026 |
| 2022-05-20 | 0.83 | $0.73 | 19438 |
| 2022-05-19 | 0.84 | $0.74 | 26166 |
| 2022-05-18 | 0.85 | $0.78 | 48032 |
| 2022-05-17 | 0.86 | $0.84 | 60031 |
| 2022-05-16 | 0.86 | $0.83 | 31785 |
| 2022-05-13 | 0.86 | $0.74 | 116961 |
| 2022-05-12 | 0.87 | $0.65 | 94467 |
| 2022-05-11 | 0.88 | $0.70 | 19922 |
| 2022-05-10 | 0.88 | $0.71 | 47103 |
| 2022-05-09 | 0.89 | $0.77 | 95275 |
| 2022-05-06 | 0.90 | $0.85 | 10259 |
| 2022-05-05 | 0.90 | $0.85 | 36158 |
| 2022-05-04 | 0.91 | $0.88 | 16373 |
| 2022-05-03 | 0.91 | $0.90 | 25527 |
| 2022-05-02 | 0.91 | $0.90 | 37418 |
| 2022-04-29 | 0.92 | $0.90 | 25111 |
| 2022-04-28 | 0.92 | $0.94 | 25448 |
| 2022-04-27 | 0.92 | $0.94 | 20887 |
| 2022-04-26 | 0.92 | $0.96 | 23742 |
| 2022-04-25 | 0.92 | $0.99 | 39259 |
| 2022-04-22 | 0.92 | $0.97 | 52330 |
| 2022-04-21 | 0.92 | $0.94 | 81049 |
| 2022-04-20 | 0.93 | $0.92 | 63759 |
| 2022-04-19 | 0.93 | $0.86 | 28712 |
| 2022-04-18 | 0.94 | $0.84 | 36983 |
| 2022-04-15 | 0.95 | $0.84 | 35138 |
| 2022-04-14 | 0.95 | $0.84 | 35138 |
| 2022-04-13 | 0.96 | $0.85 | 108893 |
| 2022-04-12 | 0.96 | $0.89 | 54986 |
| 2022-04-11 | 0.96 | $0.92 | 16157 |
| 2022-04-08 | 0.96 | $0.91 | 39645 |
| 2022-04-07 | 0.97 | $0.94 | 10724 |
| 2022-04-06 | 0.97 | $0.95 | 32888 |
| 2022-04-05 | 0.97 | $0.97 | 21694 |
| 2022-04-04 | 0.97 | $0.98 | 68129 |
| 2022-04-01 | 0.97 | $0.95 | 26003 |
| 2022-03-31 | 0.97 | $0.95 | 24717 |
| 2022-03-30 | 0.98 | $0.97 | 15125 |
| 2022-03-29 | 0.98 | $0.96 | 31690 |
| 2022-03-28 | 0.99 | $0.98 | 26643 |
| 2022-03-25 | 0.99 | $0.99 | 49972 |
| 2022-03-24 | 1.00 | $1.00 | 59659 |
| 2022-03-23 | 1.01 | $1.08 | 20958 |
| 2022-03-22 | 1.01 | $1.03 | 119829 |
| 2022-03-21 | 1.02 | $0.94 | 102742 |
| 2022-03-18 | 1.03 | $0.94 | 26466 |
| 2022-03-17 | 1.04 | $0.95 | 51679 |
| 2022-03-16 | 1.06 | $0.94 | 56354 |
| 2022-03-15 | 1.07 | $0.91 | 121240 |
| 2022-03-14 | 1.08 | $0.95 | 40096 |
| 2022-03-11 | 1.10 | $0.98 | 62589 |
| 2022-03-10 | 1.11 | $0.96 | 71034 |
| 2022-03-09 | 1.12 | $0.96 | 58743 |
| 2022-03-08 | 1.13 | $0.97 | 44155 |
| 2022-03-07 | 1.15 | $0.97 | 78746 |
| 2022-03-04 | 1.16 | $1.03 | 62755 |
| 2022-03-03 | 1.18 | $1.05 | 52963 |
| 2022-03-02 | 1.19 | $1.08 | 84297 |
| 2022-03-01 | 1.21 | $1.07 | 41708 |
| 2022-02-28 | 1.22 | $1.08 | 28141 |
| 2022-02-25 | 1.23 | $1.11 | 37184 |
| 2022-02-24 | 1.24 | $1.16 | 183926 |
| 2022-02-23 | 1.24 | $1.11 | 50884 |
| 2022-02-22 | 1.25 | $1.15 | 72585 |
| 2022-02-18 | 1.25 | $1.18 | 107246 |
| 2022-02-17 | 1.25 | $1.23 | 178936 |
| 2022-02-16 | 1.25 | $1.21 | 104982 |
| 2022-02-15 | 1.25 | $1.20 | 88655 |
| 2022-02-14 | 1.26 | $1.20 | 107202 |
| 2022-02-11 | 1.27 | $1.22 | 191929 |
| 2022-02-10 | 1.29 | $1.22 | 67008 |
| 2022-02-09 | 1.30 | $1.23 | 53277 |
| 2022-02-08 | 1.32 | $1.22 | 93880 |
| 2022-02-07 | 1.33 | $1.26 | 61487 |
| 2022-02-04 | 1.34 | $1.25 | 67029 |
| 2022-02-03 | 1.35 | $1.29 | 118776 |
| 2022-02-02 | 1.35 | $1.35 | 73846 |
| 2022-02-01 | 1.36 | $1.38 | 118406 |
| 2022-01-31 | 1.36 | $1.27 | 86922 |
| 2022-01-28 | 1.36 | $1.28 | 26648 |
| 2022-01-27 | 1.36 | $1.30 | 109397 |
| 2022-01-26 | 1.36 | $1.30 | 67261 |
| 2022-01-25 | 1.36 | $1.23 | 95269 |
| 2022-01-24 | 1.36 | $1.14 | 163383 |
| 2022-01-21 | 1.37 | $1.17 | 137275 |
| 2022-01-20 | 1.38 | $1.25 | 63649 |
| 2022-01-19 | 1.38 | $1.31 | 32805 |
| 2022-01-18 | 1.37 | $1.36 | 156905 |
| 2022-01-17 | 1.37 | $1.46 | 26257 |
| 2022-01-14 | 1.35 | $1.49 | 125953 |
| 2022-01-13 | 1.35 | $1.52 | 104599 |
| 2022-01-12 | 1.34 | $1.52 | 100166 |
| 2022-01-11 | 1.34 | $1.47 | 108556 |
| 2022-01-10 | 1.35 | $1.41 | 79842 |
| 2022-01-07 | 1.36 | $1.44 | 40748 |
| 2022-01-06 | 1.37 | $1.42 | 132864 |
| 2022-01-05 | 1.37 | $1.40 | 51551 |
| 2022-01-04 | 1.38 | $1.38 | 134306 |
| 2021-12-31 | 1.39 | $1.28 | 49837 |
| 2021-12-30 | 1.41 | $1.26 | 34860 |
| 2021-12-29 | 1.43 | $1.29 | 42679 |
| 2021-12-24 | 1.44 | $1.33 | 21363 |
| 2021-12-23 | 1.45 | $1.33 | 20128 |
| 2021-12-22 | 1.46 | $1.30 | 37286 |
| 2021-12-21 | 1.48 | $1.33 | 55645 |
| 2021-12-20 | 1.48 | $1.27 | 135829 |
| 2021-12-17 | 1.49 | $1.18 | 168422 |
| 2021-12-16 | 1.50 | $1.27 | 216020 |
| 2021-12-15 | 1.51 | $1.20 | 284088 |
| 2021-12-14 | 1.52 | $1.32 | 221869 |
| 2021-12-13 | 1.53 | $1.44 | 121168 |
| 2021-12-10 | 1.52 | $1.52 | 107501 |
| 2021-12-09 | 1.51 | $1.59 | 63948 |
| 2021-12-08 | 1.50 | $1.59 | 154004 |
| 2021-12-07 | 1.49 | $1.62 | 185709 |
| 2021-12-06 | 1.48 | $1.59 | 199951 |
| 2021-12-03 | 1.48 | $1.54 | 280823 |
| 2021-12-02 | 1.49 | $1.61 | 329866 |
| 2021-12-01 | 1.48 | $1.63 | 392183 |
| 2021-11-30 | 1.48 | $1.57 | 260872 |
| 2021-11-29 | 1.48 | $1.52 | 154950 |
| 2021-11-26 | 1.48 | $1.53 | 277796 |
| 2021-11-25 | 1.48 | $1.62 | 145123 |
| 2021-11-24 | 1.47 | $1.58 | 267381 |
| 2021-11-23 | 1.45 | $1.48 | 104144 |
| 2021-11-22 | 1.43 | $1.44 | 246038 |
| 2021-11-19 | 1.42 | $1.40 | 114401 |
| 2021-11-18 | 1.40 | $1.40 | 212235 |
| 2021-11-17 | 1.39 | $1.44 | 284541 |
| 2021-11-16 | 1.38 | $1.39 | 161534 |
| 2021-11-15 | 1.37 | $1.32 | 140785 |
| 2021-11-12 | 1.36 | $1.32 | 211204 |
| 2021-11-11 | 1.35 | $1.41 | 280303 |
| 2021-11-10 | 1.34 | $1.41 | 197487 |
| 2021-11-09 | 1.32 | $1.48 | 227973 |
| 2021-11-08 | 1.31 | $1.56 | 104664 |
| 2021-11-05 | 1.29 | $1.59 | 154640 |
| 2021-11-04 | 1.27 | $1.54 | 155781 |
| 2021-11-03 | 1.25 | $1.56 | 344562 |
| 2021-11-02 | 1.23 | $1.67 | 634579 |
| 2021-11-01 | 1.21 | $1.52 | 348956 |
| 2021-10-29 | 1.20 | $1.49 | 522632 |
| 2021-10-28 | 1.19 | $1.30 | 202435 |
| 2021-10-27 | 1.19 | $1.24 | 237265 |
| 2021-10-26 | 1.19 | $1.16 | 90601 |
| 2021-10-25 | 1.20 | $1.16 | 178372 |
| 2021-10-22 | 1.21 | $1.13 | 127946 |
| 2021-10-21 | 1.22 | $1.17 | 101701 |
| 2021-10-20 | 1.21 | $1.17 | 61816 |
| 2021-10-19 | 1.21 | $1.15 | 110284 |
| 2021-10-18 | 1.20 | $1.13 | 56814 |
| 2021-10-15 | 1.19 | $1.16 | 152478 |
| 2021-10-14 | 1.18 | $1.15 | 111405 |
| 2021-10-13 | 1.17 | $1.16 | 72972 |
| 2021-10-12 | 1.17 | $1.14 | 157122 |
| 2021-10-08 | 1.16 | $1.24 | 322528 |
| 2021-10-07 | 1.15 | $1.12 | 111357 |
| 2021-10-06 | 1.14 | $1.14 | 182256 |
| 2021-10-05 | 1.13 | $1.19 | 129085 |
| 2021-10-04 | 1.13 | $1.25 | 196663 |
| 2021-10-01 | 1.11 | $1.30 | 166823 |
| 2021-09-30 | 1.10 | $1.34 | 255801 |
| 2021-09-29 | 1.08 | $1.34 | 215018 |
| 2021-09-28 | 1.07 | $1.25 | 351817 |
| 2021-09-27 | 1.05 | $1.40 | 667831 |
| 2021-09-24 | 1.03 | $1.33 | 682761 |
| 2021-09-23 | 1.02 | $1.27 | 519962 |
| 2021-09-22 | 1.01 | $1.01 | 75408 |
| 2021-09-21 | 1.01 | $1.03 | 138700 |
| 2021-09-20 | 1.01 | $0.99 | 245117 |
| 2021-09-17 | 1.00 | $0.99 | 43380 |
| 2021-09-16 | 1.00 | $0.95 | 119466 |
| 2021-09-15 | 1.00 | $1.01 | 146709 |
| 2021-09-14 | 1.01 | $1.01 | 106823 |
| 2021-09-13 | 1.01 | $1.00 | 86516 |
| 2021-09-10 | 1.01 | $1.02 | 54432 |
| 2021-09-09 | 1.02 | $1.01 | 64528 |
| 2021-09-08 | 1.02 | $0.99 | 81451 |
| 2021-09-07 | 1.03 | $1.03 | 122085 |
| 2021-09-03 | 1.04 | $1.00 | 42489 |
| 2021-09-02 | 1.05 | $1.02 | 62418 |
| 2021-09-01 | 1.06 | $0.99 | 53306 |
| 2021-08-31 | 1.07 | $1.01 | 62632 |
| 2021-08-30 | 1.08 | $1.00 | 103813 |
| 2021-08-27 | 1.09 | $1.03 | 33483 |
| 2021-08-26 | 1.10 | $1.03 | 91625 |
| 2021-08-25 | 1.11 | $1.07 | 148018 |
| 2021-08-24 | 1.12 | $0.97 | 45477 |
| 2021-08-23 | 1.13 | $1.00 | 62985 |
| 2021-08-20 | 1.14 | $0.95 | 62682 |
| 2021-08-19 | 1.16 | $0.93 | 82051 |
| 2021-08-18 | 1.17 | $1.01 | 76894 |
| 2021-08-17 | 1.18 | $1.03 | 52099 |
| 2021-08-16 | 1.19 | $1.07 | 78453 |
| 2021-08-13 | 1.20 | $1.07 | 148816 |
| 2021-08-12 | 1.21 | $1.11 | 75904 |
| 2021-08-11 | 1.22 | $1.14 | 106828 |
| 2021-08-10 | 1.23 | $1.18 | 95779 |
| 2021-08-09 | 1.25 | $1.20 | 172149 |
| 2021-08-06 | 1.26 | $1.27 | 143640 |
| 2021-08-05 | 1.26 | $1.19 | 93440 |
| 2021-08-04 | 1.28 | $1.18 | 88366 |
| 2021-08-03 | 1.29 | $1.18 | 86626 |
| 2021-07-30 | 1.31 | $1.23 | 40325 |
| 2021-07-29 | 1.32 | $1.22 | 63422 |
| 2021-07-28 | 1.33 | $1.21 | 49671 |
| 2021-07-27 | 1.34 | $1.23 | 28827 |
| 2021-07-26 | 1.36 | $1.24 | 47096 |
| 2021-07-23 | 1.37 | $1.20 | 66280 |
| 2021-07-22 | 1.37 | $1.28 | 251996 |
| 2021-07-21 | 1.37 | $1.18 | 125020 |
| 2021-07-20 | 1.38 | $1.21 | 161592 |
| 2021-07-19 | 1.38 | $1.25 | 241223 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-04-02
Close Price
$0.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.37
Maximum
1.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.06 | $0.06 | — |
| 2026-04-01 | 0.06 | $0.06 | — |
| 2026-03-31 | 0.06 | $0.06 | — |
| 2026-03-30 | 0.06 | $0.06 | — |
| 2026-03-27 | 0.06 | $0.06 | — |
| 2026-03-26 | 0.06 | $0.06 | — |
| 2026-03-25 | 0.06 | $0.06 | — |
| 2026-03-24 | 0.06 | $0.06 | — |
| 2026-03-23 | 0.06 | $0.06 | — |
| 2026-03-20 | 0.06 | $0.06 | — |
| 2026-03-19 | 0.06 | $0.06 | — |
| 2026-03-18 | 0.06 | $0.06 | — |
| 2026-03-17 | 0.06 | $0.06 | — |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | — |
| 2026-03-12 | 0.06 | $0.06 | — |
| 2026-03-11 | 0.06 | $0.06 | — |
| 2026-03-10 | 0.06 | $0.06 | — |
| 2026-03-09 | 0.06 | $0.06 | — |
| 2026-03-06 | 0.06 | $0.06 | 73000 |
| 2026-03-05 | 0.06 | $0.05 | 387000 |
| 2026-03-04 | 0.06 | $0.06 | 203273 |
| 2026-03-03 | 0.06 | $0.05 | 2951 |
| 2026-03-02 | 0.06 | $0.05 | 45000 |
| 2026-02-27 | 0.06 | $0.06 | 201090 |
| 2026-02-26 | 0.06 | $0.06 | — |
| 2026-02-25 | 0.06 | $0.06 | 16200 |
| 2026-02-24 | 0.06 | $0.06 | 37145 |
| 2026-02-23 | 0.06 | $0.07 | 25747 |
| 2026-02-20 | 0.06 | $0.07 | 67497 |
| 2026-02-19 | 0.06 | $0.07 | 32769 |
| 2026-02-18 | 0.06 | $0.07 | 23000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | 136740 |
| 2026-02-12 | 0.06 | $0.07 | 22200 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 85686 |
| 2026-02-09 | 0.06 | $0.06 | 36278 |
| 2026-02-06 | 0.06 | $0.06 | 121158 |
| 2026-02-05 | 0.06 | $0.06 | 12000 |
| 2026-02-04 | 0.06 | $0.06 | 19045 |
| 2026-02-03 | 0.06 | $0.06 | 88400 |
| 2026-02-02 | 0.06 | $0.06 | 1204 |
| 2026-01-30 | 0.06 | $0.06 | 65000 |
| 2026-01-29 | 0.07 | $0.06 | 107525 |
| 2026-01-28 | 0.07 | $0.06 | 6592 |
| 2026-01-27 | 0.07 | $0.05 | 68368 |
| 2026-01-26 | 0.07 | $0.06 | 18843 |
| 2026-01-23 | 0.07 | $0.06 | 73166 |
| 2026-01-22 | 0.07 | $0.06 | 96410 |
| 2026-01-21 | 0.07 | $0.06 | 43223 |
| 2026-01-20 | 0.08 | $0.07 | 379315 |
| 2026-01-19 | 0.08 | $0.07 | 37934 |
| 2026-01-16 | 0.08 | $0.07 | 20381 |
| 2026-01-15 | 0.08 | $0.07 | 59358 |
| 2026-01-14 | 0.08 | $0.07 | 23100 |
| 2026-01-13 | 0.08 | $0.07 | 199405 |
| 2026-01-12 | 0.08 | $0.07 | 317025 |
| 2026-01-09 | 0.08 | $0.07 | 384625 |
| 2026-01-08 | 0.09 | $0.08 | 53000 |
| 2026-01-07 | 0.09 | $0.08 | 10235 |
| 2026-01-06 | 0.09 | $0.09 | 266970 |
| 2026-01-05 | 0.09 | $0.09 | 42647 |
| 2026-01-02 | 0.09 | $0.08 | 54520 |
| 2025-12-31 | 0.09 | $0.09 | 62500 |
| 2025-12-30 | 0.09 | $0.10 | — |
| 2025-12-29 | 0.09 | $0.10 | 61694 |
| 2025-12-24 | 0.09 | $0.10 | 187040 |
| 2025-12-23 | 0.08 | $0.10 | 232467 |
| 2025-12-22 | 0.08 | $0.09 | 285835 |
| 2025-12-19 | 0.08 | $0.07 | 216944 |
| 2025-12-18 | 0.08 | $0.08 | 136412 |
| 2025-12-17 | 0.09 | $0.08 | 36020 |
| 2025-12-16 | 0.09 | $0.08 | 9024 |
| 2025-12-15 | 0.09 | $0.08 | 1792 |
| 2025-12-12 | 0.09 | $0.09 | 60600 |
| 2025-12-11 | 0.09 | $0.09 | 217004 |
| 2025-12-10 | 0.09 | $0.09 | 38367 |
| 2025-12-09 | 0.09 | $0.09 | 77275 |
| 2025-12-08 | 0.09 | $0.09 | 173087 |
| 2025-12-05 | 0.09 | $0.09 | 53168 |
| 2025-12-04 | 0.09 | $0.09 | 84650 |
| 2025-12-03 | 0.09 | $0.08 | 79451 |
| 2025-12-02 | 0.09 | $0.08 | 109902 |
| 2025-12-01 | 0.09 | $0.08 | 108424 |
| 2025-11-28 | 0.09 | $0.08 | 6182 |
| 2025-11-27 | 0.09 | $0.08 | 11820 |
| 2025-11-26 | 0.09 | $0.08 | 94014 |
| 2025-11-25 | 0.10 | $0.08 | 5000 |
| 2025-11-24 | 0.10 | $0.08 | 54826 |
| 2025-11-21 | 0.10 | $0.08 | 29186 |
| 2025-11-20 | 0.10 | $0.08 | 192493 |
| 2025-11-19 | 0.10 | $0.09 | 2000 |
| 2025-11-18 | 0.11 | $0.08 | 11153 |
| 2025-11-17 | 0.11 | $0.09 | 170233 |
| 2025-11-14 | 0.11 | $0.09 | 217359 |
| 2025-11-13 | 0.11 | $0.10 | 41731 |
| 2025-11-12 | 0.12 | $0.11 | 239186 |
| 2025-11-11 | 0.12 | $0.10 | 182576 |
| 2025-11-10 | 0.12 | $0.11 | 141047 |
| 2025-11-07 | 0.12 | $0.11 | 206925 |
| 2025-11-06 | 0.12 | $0.11 | 252250 |
| 2025-11-05 | 0.12 | $0.12 | 128757 |
| 2025-11-04 | 0.12 | $0.13 | 212705 |
| 2025-11-03 | 0.12 | $0.13 | 35692 |
| 2025-10-31 | 0.12 | $0.14 | 161650 |
| 2025-10-30 | 0.12 | $0.12 | 498175 |
| 2025-10-29 | 0.12 | $0.13 | 34100 |
| 2025-10-28 | 0.12 | $0.13 | 293720 |
| 2025-10-27 | 0.12 | $0.13 | 195616 |
| 2025-10-24 | 0.12 | $0.14 | 97230 |
| 2025-10-23 | 0.12 | $0.14 | 276118 |
| 2025-10-22 | 0.11 | $0.14 | 85250 |
| 2025-10-21 | 0.11 | $0.13 | 101666 |
| 2025-10-20 | 0.11 | $0.15 | 510623 |
| 2025-10-17 | 0.11 | $0.15 | 431334 |
| 2025-10-16 | 0.10 | $0.14 | 176998 |
| 2025-10-15 | 0.10 | $0.14 | 369840 |
| 2025-10-14 | 0.09 | $0.14 | 516412 |
| 2025-10-10 | 0.09 | $0.17 | 2.9M |
| 2025-10-09 | 0.08 | $0.14 | 2.8M |
| 2025-10-08 | 0.08 | $0.08 | 519500 |
| 2025-10-07 | 0.08 | $0.08 | 93126 |
| 2025-10-06 | 0.08 | $0.08 | 105000 |
| 2025-10-03 | 0.08 | $0.08 | 189000 |
| 2025-10-02 | 0.08 | $0.07 | 82014 |
| 2025-10-01 | 0.08 | $0.08 | 180000 |
| 2025-09-30 | 0.08 | $0.08 | 70000 |
| 2025-09-29 | 0.08 | $0.08 | 525633 |
| 2025-09-26 | 0.08 | $0.08 | 32620 |
| 2025-09-25 | 0.08 | $0.08 | 292226 |
| 2025-09-24 | 0.08 | $0.08 | 23000 |
| 2025-09-23 | 0.08 | $0.09 | 41400 |
| 2025-09-22 | 0.07 | $0.07 | 262169 |
| 2025-09-19 | 0.07 | $0.07 | 81800 |
| 2025-09-18 | 0.08 | $0.08 | 964873 |
| 2025-09-17 | 0.08 | $0.08 | 1.0M |
| 2025-09-16 | 0.07 | $0.08 | — |
| 2025-09-15 | 0.07 | $0.08 | 161500 |
| 2025-09-12 | 0.07 | $0.08 | 86152 |
| 2025-09-11 | 0.07 | $0.07 | 164792 |
| 2025-09-10 | 0.07 | $0.07 | 29000 |
| 2025-09-09 | 0.07 | $0.07 | 63000 |
| 2025-09-08 | 0.07 | $0.07 | 54193 |
| 2025-09-05 | 0.08 | $0.08 | 94031 |
| 2025-09-04 | 0.08 | $0.08 | 112500 |
| 2025-09-03 | 0.08 | $0.09 | 7000 |
| 2025-09-02 | 0.07 | $0.08 | 50622 |
| 2025-08-29 | 0.07 | $0.09 | 3500 |
| 2025-08-28 | 0.07 | $0.09 | 77000 |
| 2025-08-27 | 0.07 | $0.09 | 109000 |
| 2025-08-26 | 0.07 | $0.08 | 215038 |
| 2025-08-25 | 0.07 | $0.09 | 256020 |
| 2025-08-22 | 0.06 | $0.09 | 329150 |
| 2025-08-21 | 0.06 | $0.06 | 23195 |
| 2025-08-20 | 0.06 | $0.07 | — |
| 2025-08-19 | 0.06 | $0.07 | 36035 |
| 2025-08-18 | 0.06 | $0.07 | 72489 |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | 2600 |
| 2025-08-13 | 0.06 | $0.07 | 3700 |
| 2025-08-12 | 0.06 | $0.06 | 155000 |
| 2025-08-11 | 0.06 | $0.07 | 62065 |
| 2025-08-08 | 0.06 | $0.07 | 65000 |
| 2025-08-07 | 0.06 | $0.07 | 37790 |
| 2025-08-06 | 0.06 | $0.07 | 6700 |
| 2025-08-05 | 0.06 | $0.07 | 54500 |
| 2025-08-01 | 0.06 | $0.07 | 90000 |
| 2025-07-31 | 0.06 | $0.06 | 90700 |
| 2025-07-30 | 0.05 | $0.07 | 275020 |
| 2025-07-29 | 0.05 | $0.08 | 311323 |
| 2025-07-28 | 0.05 | $0.07 | 106000 |
| 2025-07-25 | 0.05 | $0.07 | 1000 |
| 2025-07-24 | 0.05 | $0.07 | 109600 |
| 2025-07-23 | 0.04 | $0.06 | 904880 |
| 2025-07-22 | 0.04 | $0.05 | 13210 |
| 2025-07-21 | 0.04 | $0.05 | 217031 |
| 2025-07-18 | 0.04 | $0.06 | 107868 |
| 2025-07-17 | 0.04 | $0.06 | 157570 |
| 2025-07-16 | 0.04 | $0.05 | 323000 |
| 2025-07-15 | 0.04 | $0.05 | 815263 |
| 2025-07-14 | 0.03 | $0.04 | 31000 |
| 2025-07-11 | 0.03 | $0.03 | 50000 |
| 2025-07-10 | 0.04 | $0.03 | 19133 |
| 2025-07-09 | 0.04 | $0.03 | 81714 |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | 53000 |
| 2025-07-04 | 0.04 | $0.04 | 1000 |
| 2025-07-03 | 0.04 | $0.04 | 3000 |
| 2025-07-02 | 0.04 | $0.04 | 14800 |
| 2025-06-30 | 0.04 | $0.04 | 10000 |
| 2025-06-27 | 0.04 | $0.04 | 126175 |
| 2025-06-26 | 0.04 | $0.04 | 66000 |
| 2025-06-25 | 0.04 | $0.04 | 257000 |
| 2025-06-24 | 0.04 | $0.03 | 31000 |
| 2025-06-23 | 0.04 | $0.03 | 16000 |
| 2025-06-20 | 0.04 | $0.03 | 4000 |
| 2025-06-19 | 0.04 | $0.03 | 7000 |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | 124287 |
| 2025-06-16 | 0.04 | $0.03 | 5523 |
| 2025-06-13 | 0.04 | $0.04 | 17900 |
| 2025-06-12 | 0.04 | $0.04 | 5600 |
| 2025-06-11 | 0.04 | $0.04 | 104000 |
| 2025-06-10 | 0.05 | $0.03 | 177000 |
| 2025-06-09 | 0.05 | $0.03 | 1.1M |
| 2025-06-06 | 0.05 | $0.05 | 61159 |
| 2025-06-05 | 0.05 | $0.05 | 12500 |
| 2025-06-04 | 0.05 | $0.05 | 10000 |
| 2025-06-03 | 0.05 | $0.05 | 17000 |
| 2025-06-02 | 0.05 | $0.05 | 17000 |
| 2025-05-30 | 0.05 | $0.05 | 4200 |
| 2025-05-29 | 0.05 | $0.05 | 24000 |
| 2025-05-28 | 0.05 | $0.05 | 33000 |
| 2025-05-27 | 0.05 | $0.05 | 72816 |
| 2025-05-26 | 0.05 | $0.05 | 18550 |
| 2025-05-23 | 0.05 | $0.05 | 20500 |
| 2025-05-22 | 0.05 | $0.05 | 85315 |
| 2025-05-21 | 0.05 | $0.05 | 12306 |
| 2025-05-20 | 0.05 | $0.06 | 11606 |
| 2025-05-16 | 0.05 | $0.06 | 3000 |
| 2025-05-15 | 0.05 | $0.05 | 45000 |
| 2025-05-14 | 0.05 | $0.06 | 6190 |
| 2025-05-13 | 0.05 | $0.06 | 2850 |
| 2025-05-12 | 0.05 | $0.06 | 6000 |
| 2025-05-09 | 0.05 | $0.06 | 29000 |
| 2025-05-08 | 0.05 | $0.06 | 12000 |
| 2025-05-07 | 0.05 | $0.06 | 8400 |
| 2025-05-06 | 0.05 | $0.05 | 10000 |
| 2025-05-05 | 0.06 | $0.05 | 62251 |
| 2025-05-02 | 0.06 | $0.05 | 134663 |
| 2025-05-01 | 0.06 | $0.06 | 10000 |
| 2025-04-30 | 0.06 | $0.06 | 3000 |
| 2025-04-29 | 0.06 | $0.06 | 3000 |
| 2025-04-28 | 0.06 | $0.06 | 8065 |
| 2025-04-25 | 0.06 | $0.06 | 11000 |
| 2025-04-24 | 0.06 | $0.06 | 5500 |
| 2025-04-23 | 0.06 | $0.06 | 4000 |
| 2025-04-22 | 0.06 | $0.06 | 91000 |
| 2025-04-21 | 0.05 | $0.06 | 3000 |
| 2025-04-17 | 0.05 | $0.07 | 211000 |
| 2025-04-16 | 0.05 | $0.05 | 3031 |
| 2025-04-15 | 0.05 | $0.05 | 5070 |
| 2025-04-14 | 0.05 | $0.05 | 4845 |
| 2025-04-11 | 0.05 | $0.05 | 4000 |
| 2025-04-10 | 0.05 | $0.05 | 9100 |
| 2025-04-09 | 0.06 | $0.05 | 16500 |
| 2025-04-08 | 0.06 | $0.05 | 33000 |
| 2025-04-07 | 0.06 | $0.05 | 257000 |
| 2025-04-04 | 0.06 | $0.05 | 139020 |
| 2025-04-03 | 0.06 | $0.05 | 1.5M |
| 2025-04-02 | 0.06 | $0.06 | 129400 |
| 2025-04-01 | 0.06 | $0.06 | 2775 |
| 2025-03-31 | 0.06 | $0.06 | 8388 |
| 2025-03-28 | 0.06 | $0.06 | 31000 |
| 2025-03-27 | 0.06 | $0.06 | 7200 |
| 2025-03-26 | 0.06 | $0.06 | 81000 |
| 2025-03-25 | 0.06 | $0.06 | 90220 |
| 2025-03-24 | 0.07 | $0.07 | 4000 |
| 2025-03-21 | 0.07 | $0.07 | 20500 |
| 2025-03-20 | 0.07 | $0.06 | 46500 |
| 2025-03-19 | 0.07 | $0.06 | 4000 |
| 2025-03-18 | 0.07 | $0.06 | 6000 |
| 2025-03-17 | 0.07 | $0.06 | 111792 |
| 2025-03-14 | 0.07 | $0.07 | 5000 |
| 2025-03-13 | 0.07 | $0.07 | 15000 |
| 2025-03-12 | 0.07 | $0.06 | 32600 |
| 2025-03-11 | 0.07 | $0.07 | 74000 |
| 2025-03-10 | 0.07 | $0.07 | 75000 |
| 2025-03-07 | 0.07 | $0.07 | 235000 |
| 2025-03-06 | 0.07 | $0.07 | 1078 |
| 2025-03-05 | 0.07 | $0.07 | 10000 |
| 2025-03-04 | 0.07 | $0.07 | 76920 |
| 2025-03-03 | 0.07 | $0.07 | 30500 |
| 2025-02-28 | 0.07 | $0.07 | 38500 |
| 2025-02-27 | 0.07 | $0.08 | 2000 |
| 2025-02-26 | 0.07 | $0.08 | 48144 |
| 2025-02-25 | 0.07 | $0.07 | 38000 |
| 2025-02-24 | 0.07 | $0.07 | 59000 |
| 2025-02-21 | 0.07 | $0.08 | 60630 |
| 2025-02-20 | 0.07 | $0.08 | 74000 |
| 2025-02-19 | 0.07 | $0.08 | 44000 |
| 2025-02-18 | 0.07 | $0.08 | 21567 |
| 2025-02-14 | 0.07 | $0.07 | 25900 |
| 2025-02-13 | 0.07 | $0.07 | 56280 |
| 2025-02-12 | 0.07 | $0.07 | 75100 |
| 2025-02-11 | 0.07 | $0.08 | 32000 |
| 2025-02-10 | 0.07 | $0.08 | 75000 |
| 2025-02-07 | 0.07 | $0.08 | 37600 |
| 2025-02-06 | 0.07 | $0.07 | 5224 |
| 2025-02-05 | 0.07 | $0.07 | 10550 |
| 2025-02-04 | 0.07 | $0.07 | 105040 |
| 2025-02-03 | 0.07 | $0.07 | 71000 |
| 2025-01-31 | 0.07 | $0.08 | 86900 |
| 2025-01-30 | 0.07 | $0.08 | 74320 |
| 2025-01-29 | 0.07 | $0.08 | 52200 |
| 2025-01-28 | 0.06 | $0.08 | 28100 |
| 2025-01-27 | 0.06 | $0.08 | 93877 |
| 2025-01-24 | 0.06 | $0.07 | 90010 |
| 2025-01-23 | 0.06 | $0.08 | 288294 |
| 2025-01-22 | 0.06 | $0.06 | 284717 |
| 2025-01-21 | 0.06 | $0.06 | 279285 |
| 2025-01-20 | 0.06 | $0.06 | 5019 |
| 2025-01-17 | 0.06 | $0.06 | 15000 |
| 2025-01-16 | 0.06 | $0.06 | 10000 |
| 2025-01-15 | 0.06 | $0.06 | 17190 |
| 2025-01-14 | 0.06 | $0.06 | 30000 |
| 2025-01-13 | 0.06 | $0.06 | 777050 |
| 2025-01-10 | 0.06 | $0.06 | 170020 |
| 2025-01-09 | 0.06 | $0.06 | 100576 |
| 2025-01-08 | 0.06 | $0.06 | 13000 |
| 2025-01-07 | 0.06 | $0.07 | 5002 |
| 2025-01-06 | 0.06 | $0.06 | 6000 |
| 2025-01-03 | 0.06 | $0.06 | 31400 |
| 2025-01-02 | 0.06 | $0.06 | 30000 |
| 2024-12-31 | 0.06 | $0.06 | 20000 |
| 2024-12-30 | 0.06 | $0.06 | 33115 |
| 2024-12-27 | 0.06 | $0.06 | 26907 |
| 2024-12-24 | 0.06 | $0.06 | 3000 |
| 2024-12-23 | 0.06 | $0.06 | 9100 |
| 2024-12-20 | 0.06 | $0.06 | 20850 |
| 2024-12-19 | 0.06 | $0.06 | 67670 |
| 2024-12-18 | 0.06 | $0.06 | 11000 |
| 2024-12-17 | 0.06 | $0.06 | 12044 |
| 2024-12-16 | 0.06 | $0.06 | 5000 |
| 2024-12-13 | 0.07 | $0.06 | 28100 |
| 2024-12-12 | 0.07 | $0.06 | 5000 |
| 2024-12-11 | 0.07 | $0.06 | 38350 |
| 2024-12-10 | 0.07 | $0.06 | 15002 |
| 2024-12-09 | 0.07 | $0.06 | 23200 |
| 2024-12-06 | 0.07 | $0.06 | 146000 |
| 2024-12-05 | 0.07 | $0.07 | 41000 |
| 2024-12-04 | 0.07 | $0.06 | 26249 |
| 2024-12-03 | 0.07 | $0.07 | 19600 |
| 2024-12-02 | 0.07 | $0.07 | 21194 |
| 2024-11-29 | 0.07 | $0.07 | 88945 |
| 2024-11-28 | 0.07 | $0.07 | 86540 |
| 2024-11-27 | 0.08 | $0.07 | 73600 |
| 2024-11-26 | 0.08 | $0.07 | 34451 |
| 2024-11-25 | 0.08 | $0.06 | 57510 |
| 2024-11-22 | 0.08 | $0.07 | 72860 |
| 2024-11-21 | 0.08 | $0.07 | 5092 |
| 2024-11-20 | 0.08 | $0.07 | 39920 |
| 2024-11-19 | 0.08 | $0.07 | 131460 |
| 2024-11-18 | 0.08 | $0.08 | 36186 |
| 2024-11-15 | 0.08 | $0.08 | 71263 |
| 2024-11-14 | 0.08 | $0.07 | 69201 |
| 2024-11-13 | 0.09 | $0.07 | 96824 |
| 2024-11-12 | 0.09 | $0.08 | 107778 |
| 2024-11-11 | 0.09 | $0.09 | 82000 |
| 2024-11-08 | 0.09 | $0.08 | 12719 |
| 2024-11-07 | 0.09 | $0.08 | 51000 |
| 2024-11-06 | 0.09 | $0.08 | 94000 |
| 2024-11-05 | 0.09 | $0.09 | 110100 |
| 2024-11-04 | 0.09 | $0.09 | 128090 |
| 2024-11-01 | 0.09 | $0.09 | 44579 |
| 2024-10-31 | 0.09 | $0.09 | 210850 |
| 2024-10-30 | 0.09 | $0.09 | 140500 |
| 2024-10-29 | 0.09 | $0.09 | 146585 |
| 2024-10-28 | 0.09 | $0.09 | 226700 |
| 2024-10-25 | 0.09 | $0.09 | 203453 |
| 2024-10-24 | 0.10 | $0.10 | 155150 |
| 2024-10-23 | 0.10 | $0.11 | 221188 |
| 2024-10-22 | 0.09 | $0.10 | 1.2M |
| 2024-10-21 | 0.09 | $0.09 | 6838 |
| 2024-10-18 | 0.09 | $0.09 | 37045 |
| 2024-10-17 | 0.10 | $0.09 | 208500 |
| 2024-10-16 | 0.10 | $0.09 | 136000 |
| 2024-10-15 | 0.10 | $0.09 | 10235 |
| 2024-10-11 | 0.10 | $0.10 | 19000 |
| 2024-10-10 | 0.10 | $0.10 | 24150 |
| 2024-10-09 | 0.10 | $0.09 | 230669 |
| 2024-10-08 | 0.10 | $0.09 | 111014 |
| 2024-10-07 | 0.10 | $0.10 | 30000 |
| 2024-10-04 | 0.10 | $0.10 | 7000 |
| 2024-10-03 | 0.10 | $0.10 | 166329 |
| 2024-10-02 | 0.10 | $0.10 | 14000 |
| 2024-10-01 | 0.10 | $0.10 | 6000 |
| 2024-09-30 | 0.10 | $0.10 | 37022 |
| 2024-09-27 | 0.10 | $0.11 | 48016 |
| 2024-09-26 | 0.10 | $0.11 | 15000 |
| 2024-09-25 | 0.10 | $0.11 | 32000 |
| 2024-09-24 | 0.10 | $0.11 | 23150 |
| 2024-09-23 | 0.10 | $0.11 | 19000 |
| 2024-09-20 | 0.10 | $0.11 | 18500 |
| 2024-09-19 | 0.10 | $0.11 | 79600 |
| 2024-09-18 | 0.10 | $0.11 | 111500 |
| 2024-09-17 | 0.09 | $0.11 | 44862 |
| 2024-09-16 | 0.09 | $0.11 | 101000 |
| 2024-09-13 | 0.09 | $0.12 | 179260 |
| 2024-09-12 | 0.09 | $0.12 | 50372 |
| 2024-09-11 | 0.09 | $0.12 | 125714 |
| 2024-09-10 | 0.08 | $0.11 | 805803 |
| 2024-09-09 | 0.08 | $0.09 | 596170 |
| 2024-09-06 | 0.08 | $0.08 | 274000 |
| 2024-09-05 | 0.08 | $0.08 | 37000 |
| 2024-09-04 | 0.08 | $0.08 | 33000 |
| 2024-09-03 | 0.08 | $0.08 | 5000 |
| 2024-08-30 | 0.08 | $0.08 | 48000 |
| 2024-08-29 | 0.08 | $0.08 | 55000 |
| 2024-08-28 | 0.08 | $0.08 | 91000 |
| 2024-08-27 | 0.08 | $0.08 | 20952 |
| 2024-08-26 | 0.08 | $0.08 | 17300 |
| 2024-08-23 | 0.08 | $0.08 | 15000 |
| 2024-08-22 | 0.08 | $0.08 | 121400 |
| 2024-08-21 | 0.08 | $0.08 | 261400 |
| 2024-08-20 | 0.08 | $0.07 | 32493 |
| 2024-08-19 | 0.08 | $0.08 | 27800 |
| 2024-08-16 | 0.08 | $0.08 | 46000 |
| 2024-08-15 | 0.08 | $0.08 | 84000 |
| 2024-08-14 | 0.09 | $0.09 | 26800 |
| 2024-08-13 | 0.09 | $0.09 | 9101 |
| 2024-08-12 | 0.09 | $0.08 | 46910 |
| 2024-08-09 | 0.09 | $0.09 | 17100 |
| 2024-08-08 | 0.09 | $0.09 | 48000 |
| 2024-08-07 | 0.09 | $0.08 | — |
| 2024-08-06 | 0.09 | $0.08 | 102646 |
| 2024-08-02 | 0.09 | $0.09 | 166400 |
| 2024-08-01 | 0.09 | $0.08 | 62500 |
| 2024-07-31 | 0.09 | $0.08 | 238101 |
| 2024-07-30 | 0.09 | $0.09 | 172560 |
| 2024-07-29 | 0.09 | $0.08 | 28780 |
| 2024-07-26 | 0.09 | $0.08 | 354092 |
| 2024-07-25 | 0.09 | $0.09 | 356000 |
| 2024-07-24 | 0.09 | $0.08 | 118966 |
| 2024-07-23 | 0.10 | $0.08 | 271733 |
| 2024-07-22 | 0.10 | $0.08 | 106041 |
| 2024-07-19 | 0.10 | $0.09 | 77900 |
| 2024-07-18 | 0.10 | $0.09 | 12347 |
| 2024-07-17 | 0.10 | $0.09 | 66500 |
| 2024-07-16 | 0.10 | $0.09 | 232334 |
| 2024-07-15 | 0.11 | $0.10 | 109600 |
| 2024-07-12 | 0.11 | $0.10 | 76500 |
| 2024-07-11 | 0.11 | $0.10 | 45000 |
| 2024-07-10 | 0.11 | $0.10 | 123990 |
| 2024-07-09 | 0.11 | $0.10 | 194413 |
| 2024-07-08 | 0.11 | $0.11 | 188326 |
| 2024-07-05 | 0.11 | $0.11 | 157236 |
| 2024-07-04 | 0.11 | $0.11 | 24900 |
| 2024-07-03 | 0.11 | $0.11 | 315464 |
| 2024-07-02 | 0.11 | $0.12 | 21917 |
| 2024-06-28 | 0.11 | $0.12 | 8200 |
| 2024-06-27 | 0.11 | $0.11 | 48500 |
| 2024-06-26 | 0.11 | $0.11 | 12521 |
| 2024-06-25 | 0.11 | $0.11 | 42680 |
| 2024-06-24 | 0.11 | $0.11 | 99600 |
| 2024-06-21 | 0.11 | $0.11 | 519912 |
| 2024-06-20 | 0.11 | $0.11 | 54503 |
| 2024-06-19 | 0.12 | $0.11 | 141150 |
| 2024-06-18 | 0.12 | $0.11 | 117000 |
| 2024-06-17 | 0.12 | $0.11 | 64532 |
| 2024-06-14 | 0.12 | $0.12 | 77650 |
| 2024-06-13 | 0.12 | $0.12 | 18400 |
| 2024-06-12 | 0.12 | $0.12 | 202255 |
| 2024-06-11 | 0.12 | $0.12 | 98000 |
| 2024-06-10 | 0.12 | $0.12 | 197509 |
| 2024-06-07 | 0.12 | $0.15 | 840530 |
| 2024-06-06 | 0.11 | $0.11 | 133550 |
| 2024-06-05 | 0.11 | $0.11 | 204828 |
| 2024-06-04 | 0.11 | $0.11 | 102400 |
| 2024-06-03 | 0.11 | $0.12 | 61118 |
| 2024-05-31 | 0.11 | $0.13 | 330917 |
| 2024-05-30 | 0.11 | $0.12 | 635478 |
| 2024-05-29 | 0.11 | $0.11 | 209321 |
| 2024-05-28 | 0.11 | $0.12 | 239000 |
| 2024-05-27 | 0.11 | $0.10 | 33500 |
| 2024-05-24 | 0.11 | $0.11 | 98700 |
| 2024-05-23 | 0.11 | $0.11 | 195770 |
| 2024-05-22 | 0.11 | $0.11 | 76600 |
| 2024-05-21 | 0.11 | $0.11 | 27550 |
| 2024-05-17 | 0.11 | $0.11 | 56916 |
| 2024-05-16 | 0.11 | $0.10 | 54828 |
| 2024-05-15 | 0.11 | $0.11 | 62500 |
| 2024-05-14 | 0.11 | $0.12 | 25850 |
| 2024-05-13 | 0.11 | $0.12 | 10500 |
| 2024-05-10 | 0.11 | $0.11 | 38000 |
| 2024-05-09 | 0.11 | $0.12 | 123050 |
| 2024-05-08 | 0.11 | $0.12 | 82100 |
| 2024-05-07 | 0.11 | $0.12 | 131835 |
| 2024-05-06 | 0.11 | $0.12 | 69019 |
| 2024-05-03 | 0.11 | $0.12 | 79600 |
| 2024-05-02 | 0.11 | $0.12 | 74424 |
| 2024-05-01 | 0.11 | $0.11 | 214200 |
| 2024-04-30 | 0.11 | $0.10 | 174800 |
| 2024-04-29 | 0.11 | $0.09 | 255100 |
| 2024-04-26 | 0.11 | $0.09 | 121520 |
| 2024-04-25 | 0.11 | $0.09 | 163759 |
| 2024-04-24 | 0.12 | $0.11 | 104000 |
| 2024-04-23 | 0.12 | $0.11 | 80200 |
| 2024-04-22 | 0.12 | $0.11 | 221545 |
| 2024-04-19 | 0.12 | $0.14 | 181752 |
| 2024-04-18 | 0.12 | $0.14 | 119006 |
| 2024-04-17 | 0.11 | $0.14 | 106078 |
| 2024-04-16 | 0.11 | $0.15 | 100000 |
| 2024-04-15 | 0.11 | $0.14 | 318688 |
| 2024-04-12 | 0.10 | $0.13 | 282100 |
| 2024-04-11 | 0.10 | $0.14 | 314226 |
| 2024-04-10 | 0.10 | $0.12 | 220350 |
| 2024-04-09 | 0.09 | $0.12 | 249772 |
| 2024-04-08 | 0.09 | $0.12 | 77425 |
| 2024-04-05 | 0.09 | $0.13 | 285650 |
| 2024-04-04 | 0.09 | $0.13 | 362060 |
| 2024-04-03 | 0.08 | $0.12 | 645670 |
| 2024-04-02 | 0.08 | $0.12 | 588850 |
| 2024-04-01 | 0.07 | $0.11 | 1.6M |
| 2024-03-28 | 0.07 | $0.07 | 24000 |
| 2024-03-27 | 0.07 | $0.07 | 27946 |
| 2024-03-26 | 0.07 | $0.07 | 46205 |
| 2024-03-25 | 0.07 | $0.07 | 109250 |
| 2024-03-22 | 0.07 | $0.07 | 1075 |
| 2024-03-21 | 0.07 | $0.07 | 23020 |
| 2024-03-20 | 0.07 | $0.07 | 124570 |
| 2024-03-19 | 0.07 | $0.08 | 93000 |
| 2024-03-18 | 0.07 | $0.07 | 8690 |
| 2024-03-15 | 0.07 | $0.07 | 57000 |
| 2024-03-14 | 0.07 | $0.07 | 31100 |
| 2024-03-13 | 0.07 | $0.07 | 40880 |
| 2024-03-12 | 0.07 | $0.07 | 86076 |
| 2024-03-11 | 0.07 | $0.07 | 47690 |
| 2024-03-08 | 0.07 | $0.07 | 32240 |
| 2024-03-07 | 0.07 | $0.07 | 14555 |
| 2024-03-06 | 0.07 | $0.07 | 4675 |
| 2024-03-05 | 0.07 | $0.06 | 133000 |
| 2024-03-04 | 0.08 | $0.07 | 52950 |
| 2024-03-01 | 0.08 | $0.07 | 86550 |
| 2024-02-29 | 0.08 | $0.06 | 154133 |
| 2024-02-28 | 0.08 | $0.07 | 61757 |
| 2024-02-27 | 0.08 | $0.07 | 19100 |
| 2024-02-26 | 0.08 | $0.07 | 53000 |
| 2024-02-23 | 0.08 | $0.07 | 28750 |
| 2024-02-22 | 0.09 | $0.08 | 106900 |
| 2024-02-21 | 0.09 | $0.08 | 10000 |
| 2024-02-20 | 0.09 | $0.08 | 128891 |
| 2024-02-16 | 0.09 | $0.08 | 20805 |
| 2024-02-15 | 0.09 | $0.08 | 326500 |
| 2024-02-14 | 0.09 | $0.09 | 317532 |
| 2024-02-13 | 0.09 | $0.09 | 56543 |
| 2024-02-12 | 0.09 | $0.09 | 32201 |
| 2024-02-09 | 0.09 | $0.09 | 150000 |
| 2024-02-08 | 0.09 | $0.09 | 105010 |
| 2024-02-07 | 0.10 | $0.09 | 164858 |
| 2024-02-06 | 0.10 | $0.09 | 1604 |
| 2024-02-05 | 0.10 | $0.10 | 8001 |
| 2024-02-02 | 0.10 | $0.10 | 74234 |
| 2024-02-01 | 0.10 | $0.10 | 386000 |
| 2024-01-31 | 0.10 | $0.10 | 76179 |
| 2024-01-30 | 0.10 | $0.10 | 61212 |
| 2024-01-29 | 0.10 | $0.10 | 124990 |
| 2024-01-26 | 0.10 | $0.11 | 193000 |
| 2024-01-25 | 0.10 | $0.08 | 174600 |
| 2024-01-24 | 0.10 | $0.09 | 248200 |
| 2024-01-23 | 0.10 | $0.10 | 107100 |
| 2024-01-22 | 0.10 | $0.10 | 190657 |
| 2024-01-19 | 0.10 | $0.12 | 123115 |
| 2024-01-18 | 0.10 | $0.13 | 313841 |
| 2024-01-17 | 0.09 | $0.10 | 142550 |
| 2024-01-16 | 0.09 | $0.10 | 249788 |
| 2024-01-15 | 0.09 | $0.12 | 127220 |
| 2024-01-12 | 0.09 | $0.12 | 71680 |
| 2024-01-11 | 0.08 | $0.12 | 587610 |
| 2024-01-10 | 0.08 | $0.11 | 876749 |
| 2024-01-09 | 0.08 | $0.08 | 149530 |
| 2024-01-08 | 0.08 | $0.07 | 65804 |
| 2024-01-05 | 0.08 | $0.07 | 28068 |
| 2024-01-04 | 0.08 | $0.08 | 265033 |
| 2024-01-03 | 0.08 | $0.08 | 226200 |
| 2024-01-02 | 0.08 | $0.09 | 113206 |
| 2023-12-29 | 0.08 | $0.08 | 15230 |
| 2023-12-28 | 0.08 | $0.08 | 4500 |
| 2023-12-27 | 0.08 | $0.08 | 47932 |
| 2023-12-22 | 0.08 | $0.08 | 141000 |
| 2023-12-21 | 0.08 | $0.08 | 86631 |
| 2023-12-20 | 0.08 | $0.08 | 41000 |
| 2023-12-19 | 0.08 | $0.08 | 45000 |
| 2023-12-18 | 0.08 | $0.09 | 101580 |
| 2023-12-15 | 0.08 | $0.08 | 31356 |
| 2023-12-14 | 0.08 | $0.08 | 72862 |
| 2023-12-13 | 0.08 | $0.08 | 18000 |
| 2023-12-12 | 0.08 | $0.08 | 41150 |
| 2023-12-11 | 0.08 | $0.08 | 101290 |
| 2023-12-08 | 0.08 | $0.09 | 37100 |
| 2023-12-07 | 0.08 | $0.09 | 108570 |
| 2023-12-06 | 0.08 | $0.07 | 80000 |
| 2023-12-05 | 0.08 | $0.08 | 42250 |
| 2023-12-04 | 0.09 | $0.08 | 163540 |
| 2023-12-01 | 0.09 | $0.10 | 30017 |
| 2023-11-30 | 0.09 | $0.09 | 43000 |
| 2023-11-29 | 0.09 | $0.09 | 25100 |
| 2023-11-28 | 0.08 | $0.10 | 33970 |
| 2023-11-27 | 0.08 | $0.10 | 10269 |
| 2023-11-24 | 0.08 | $0.10 | 142301 |
| 2023-11-23 | 0.08 | $0.08 | 132500 |
| 2023-11-22 | 0.08 | $0.06 | 59500 |
| 2023-11-21 | 0.08 | $0.06 | 6100 |
| 2023-11-20 | 0.09 | $0.06 | 74847 |
| 2023-11-17 | 0.09 | $0.07 | 35100 |
| 2023-11-16 | 0.09 | $0.07 | 28666 |
| 2023-11-15 | 0.09 | $0.07 | 30600 |
| 2023-11-14 | 0.10 | $0.07 | 46000 |
| 2023-11-13 | 0.10 | $0.08 | 70717 |
| 2023-11-10 | 0.10 | $0.09 | 13360 |
| 2023-11-09 | 0.10 | $0.09 | 30000 |
| 2023-11-08 | 0.11 | $0.10 | 31480 |
| 2023-11-07 | 0.11 | $0.09 | 62979 |
| 2023-11-06 | 0.11 | $0.08 | 115034 |
| 2023-11-03 | 0.11 | $0.09 | 174389 |
| 2023-11-02 | 0.12 | $0.09 | 56565 |
| 2023-11-01 | 0.12 | $0.09 | 89578 |
| 2023-10-31 | 0.12 | $0.10 | 16400 |
| 2023-10-30 | 0.12 | $0.10 | 86900 |
| 2023-10-27 | 0.13 | $0.11 | 136773 |
| 2023-10-26 | 0.13 | $0.10 | 59100 |
| 2023-10-25 | 0.13 | $0.11 | 49542 |
| 2023-10-24 | 0.13 | $0.10 | 177573 |
| 2023-10-23 | 0.14 | $0.11 | 285500 |
| 2023-10-20 | 0.14 | $0.12 | 34500 |
| 2023-10-19 | 0.14 | $0.12 | 19500 |
| 2023-10-18 | 0.14 | $0.12 | 155100 |
| 2023-10-17 | 0.15 | $0.13 | 59800 |
| 2023-10-16 | 0.15 | $0.15 | 188600 |
| 2023-10-13 | 0.15 | $0.13 | 100342 |
| 2023-10-12 | 0.15 | $0.14 | 26250 |
| 2023-10-11 | 0.15 | $0.14 | 27100 |
| 2023-10-10 | 0.15 | $0.14 | 10551 |
| 2023-10-06 | 0.16 | $0.16 | 35454 |
| 2023-10-05 | 0.16 | $0.16 | 52102 |
| 2023-10-04 | 0.16 | $0.15 | 54900 |
| 2023-10-03 | 0.16 | $0.13 | 44825 |
| 2023-10-02 | 0.16 | $0.13 | 22773 |
| 2023-09-29 | 0.16 | $0.14 | 71275 |
| 2023-09-28 | 0.16 | $0.14 | 40005 |
| 2023-09-27 | 0.17 | $0.14 | 40590 |
| 2023-09-26 | 0.17 | $0.14 | 27650 |
| 2023-09-25 | 0.17 | $0.15 | 12550 |
| 2023-09-22 | 0.17 | $0.15 | 48111 |
| 2023-09-21 | 0.18 | $0.15 | 116300 |
| 2023-09-20 | 0.18 | $0.15 | 47550 |
| 2023-09-19 | 0.18 | $0.16 | 51220 |
| 2023-09-18 | 0.19 | $0.17 | 32475 |
| 2023-09-15 | 0.19 | $0.18 | 43000 |
| 2023-09-14 | 0.19 | $0.19 | 50475 |
| 2023-09-13 | 0.19 | $0.18 | 45340 |
| 2023-09-12 | 0.19 | $0.19 | 5618 |
| 2023-09-11 | 0.19 | $0.19 | 133450 |
| 2023-09-08 | 0.19 | $0.21 | 96820 |
| 2023-09-07 | 0.19 | $0.22 | 196100 |
| 2023-09-06 | 0.19 | $0.22 | 69240 |
| 2023-09-05 | 0.19 | $0.22 | 130005 |
| 2023-09-01 | 0.19 | $0.20 | 205217 |
| 2023-08-31 | 0.18 | $0.20 | 143250 |
| 2023-08-30 | 0.18 | $0.19 | 396255 |
| 2023-08-29 | 0.18 | $0.17 | 4500 |
| 2023-08-28 | 0.18 | $0.18 | 96356 |
| 2023-08-25 | 0.18 | $0.18 | 18000 |
| 2023-08-24 | 0.18 | $0.19 | 121864 |
| 2023-08-23 | 0.18 | $0.18 | 57500 |
| 2023-08-22 | 0.18 | $0.18 | 76995 |
| 2023-08-21 | 0.18 | $0.19 | 52250 |
| 2023-08-18 | 0.18 | $0.18 | 39000 |
| 2023-08-17 | 0.18 | $0.18 | 53860 |
| 2023-08-16 | 0.19 | $0.18 | 64000 |
| 2023-08-15 | 0.19 | $0.18 | 66000 |
| 2023-08-14 | 0.19 | $0.18 | 4955 |
| 2023-08-11 | 0.19 | $0.18 | 91918 |
| 2023-08-10 | 0.19 | $0.19 | 85734 |
| 2023-08-09 | 0.19 | $0.21 | 368670 |
| 2023-08-08 | 0.19 | $0.22 | 21998 |
| 2023-08-04 | 0.18 | $0.23 | 80573 |
| 2023-08-03 | 0.18 | $0.21 | 81500 |
| 2023-08-02 | 0.18 | $0.21 | 69100 |
| 2023-08-01 | 0.17 | $0.21 | 2508 |
| 2023-07-31 | 0.17 | $0.21 | 163054 |
| 2023-07-28 | 0.17 | $0.21 | 2100 |
| 2023-07-27 | 0.16 | $0.21 | 72133 |
| 2023-07-26 | 0.16 | $0.19 | 45750 |
| 2023-07-25 | 0.15 | $0.17 | 53600 |
| 2023-07-24 | 0.15 | $0.17 | 37720 |
| 2023-07-21 | 0.15 | $0.16 | 96000 |
| 2023-07-20 | 0.15 | $0.18 | 61540 |
| 2023-07-19 | 0.14 | $0.14 | 16829 |
| 2023-07-18 | 0.14 | $0.14 | 48421 |
| 2023-07-17 | 0.14 | $0.14 | 49271 |
| 2023-07-14 | 0.15 | $0.14 | 67349 |
| 2023-07-13 | 0.15 | $0.13 | 223524 |
| 2023-07-12 | 0.15 | $0.15 | 20677 |
| 2023-07-11 | 0.15 | $0.14 | 43267 |
| 2023-07-10 | 0.15 | $0.15 | 50620 |
| 2023-07-07 | 0.15 | $0.15 | 77550 |
| 2023-07-06 | 0.15 | $0.15 | 54728 |
| 2023-07-05 | 0.15 | $0.16 | 14224 |
| 2023-07-04 | 0.15 | $0.15 | 49290 |
| 2023-06-30 | 0.15 | $0.14 | 243254 |
| 2023-06-29 | 0.15 | $0.17 | 214866 |
| 2023-06-28 | 0.15 | $0.13 | 369425 |
| 2023-06-27 | 0.15 | $0.11 | 133850 |
| 2023-06-26 | 0.16 | $0.13 | 102515 |
| 2023-06-23 | 0.16 | $0.14 | 86500 |
| 2023-06-22 | 0.16 | $0.15 | 36300 |
| 2023-06-21 | 0.16 | $0.15 | 48500 |
| 2023-06-20 | 0.16 | $0.16 | 9200 |
| 2023-06-19 | 0.16 | $0.16 | 23086 |
| 2023-06-16 | 0.16 | $0.15 | 63700 |
| 2023-06-15 | 0.17 | $0.14 | 264552 |
| 2023-06-14 | 0.17 | $0.14 | 99298 |
| 2023-06-13 | 0.17 | $0.15 | 39500 |
| 2023-06-12 | 0.17 | $0.15 | 21590 |
| 2023-06-09 | 0.18 | $0.15 | 165721 |
| 2023-06-08 | 0.18 | $0.16 | 44797 |
| 2023-06-07 | 0.18 | $0.15 | 118727 |
| 2023-06-06 | 0.19 | $0.17 | 129020 |
| 2023-06-05 | 0.19 | $0.17 | 262500 |
| 2023-06-02 | 0.19 | $0.17 | 93740 |
| 2023-06-01 | 0.19 | $0.17 | 48732 |
| 2023-05-31 | 0.20 | $0.16 | 5245 |
| 2023-05-30 | 0.20 | $0.16 | 26984 |
| 2023-05-29 | 0.20 | $0.17 | 47370 |
| 2023-05-26 | 0.21 | $0.19 | 64851 |
| 2023-05-25 | 0.21 | $0.19 | 44737 |
| 2023-05-24 | 0.21 | $0.18 | 98000 |
| 2023-05-23 | 0.22 | $0.19 | 126385 |
| 2023-05-19 | 0.22 | $0.21 | 225300 |
| 2023-05-18 | 0.22 | $0.19 | 86853 |
| 2023-05-17 | 0.22 | $0.20 | 138181 |
| 2023-05-16 | 0.23 | $0.20 | 144570 |
| 2023-05-15 | 0.23 | $0.20 | 81528 |
| 2023-05-12 | 0.23 | $0.21 | 65000 |
| 2023-05-11 | 0.23 | $0.22 | 192669 |
| 2023-05-10 | 0.24 | $0.20 | 289707 |
| 2023-05-09 | 0.24 | $0.22 | 30567 |
| 2023-05-08 | 0.24 | $0.23 | 600507 |
| 2023-05-05 | 0.25 | $0.24 | 47513 |
| 2023-05-04 | 0.25 | $0.24 | 27500 |
| 2023-05-03 | 0.25 | $0.24 | 147071 |
| 2023-05-02 | 0.25 | $0.23 | 54600 |
| 2023-05-01 | 0.25 | $0.23 | 49226 |
| 2023-04-28 | 0.25 | $0.23 | 114230 |
| 2023-04-27 | 0.25 | $0.24 | 53500 |
| 2023-04-26 | 0.26 | $0.24 | 46025 |
| 2023-04-25 | 0.26 | $0.24 | 104616 |
| 2023-04-24 | 0.26 | $0.25 | 35335 |
| 2023-04-21 | 0.26 | $0.25 | 82096 |
| 2023-04-20 | 0.26 | $0.25 | 34156 |
| 2023-04-19 | 0.27 | $0.25 | 82752 |
| 2023-04-18 | 0.27 | $0.26 | 81830 |
| 2023-04-17 | 0.27 | $0.26 | 288491 |
| 2023-04-14 | 0.27 | $0.24 | 59552 |
| 2023-04-13 | 0.28 | $0.24 | 66292 |
| 2023-04-12 | 0.28 | $0.24 | 113259 |
| 2023-04-11 | 0.28 | $0.25 | 28900 |
| 2023-04-10 | 0.29 | $0.25 | 67213 |
| 2023-04-06 | 0.29 | $0.25 | 102116 |
| 2023-04-05 | 0.30 | $0.27 | 78123 |
| 2023-04-04 | 0.30 | $0.27 | 85697 |
| 2023-04-03 | 0.30 | $0.28 | 70573 |
| 2023-03-31 | 0.31 | $0.29 | 207492 |
| 2023-03-30 | 0.31 | $0.31 | 611142 |
| 2023-03-29 | 0.31 | $0.28 | 996561 |
| 2023-03-28 | 0.31 | $0.26 | 145292 |
| 2023-03-27 | 0.32 | $0.27 | 95060 |
| 2023-03-24 | 0.32 | $0.29 | 78015 |
| 2023-03-23 | 0.32 | $0.29 | 52801 |
| 2023-03-22 | 0.33 | $0.28 | 62151 |
| 2023-03-21 | 0.33 | $0.29 | 121952 |
| 2023-03-20 | 0.34 | $0.30 | 113828 |
| 2023-03-17 | 0.34 | $0.30 | 101035 |
| 2023-03-16 | 0.35 | $0.29 | 100990 |
| 2023-03-15 | 0.35 | $0.30 | 911370 |
| 2023-03-14 | 0.36 | $0.30 | 153681 |
| 2023-03-13 | 0.36 | $0.31 | 186873 |
| 2023-03-10 | 0.37 | $0.32 | 387330 |
| 2023-03-09 | 0.38 | $0.35 | 42500 |
| 2023-03-08 | 0.38 | $0.35 | 91303 |
| 2023-03-07 | 0.38 | $0.34 | 67660 |
| 2023-03-06 | 0.39 | $0.35 | 82014 |
| 2023-03-03 | 0.39 | $0.37 | 226007 |
| 2023-03-02 | 0.39 | $0.39 | 161583 |
| 2023-03-01 | 0.40 | $0.40 | 384521 |
| 2023-02-28 | 0.40 | $0.42 | 58651 |
| 2023-02-27 | 0.39 | $0.39 | 17469 |
| 2023-02-24 | 0.39 | $0.39 | 27768 |
| 2023-02-23 | 0.39 | $0.39 | 22001 |
| 2023-02-22 | 0.39 | $0.39 | 132000 |
| 2023-02-21 | 0.39 | $0.39 | 144454 |
| 2023-02-17 | 0.40 | $0.39 | 80269 |
| 2023-02-16 | 0.40 | $0.38 | 85755 |
| 2023-02-15 | 0.40 | $0.40 | 33335 |
| 2023-02-14 | 0.40 | $0.39 | 25755 |
| 2023-02-13 | 0.40 | $0.38 | 7337 |
| 2023-02-10 | 0.40 | $0.40 | 15505 |
| 2023-02-09 | 0.40 | $0.39 | 35550 |
| 2023-02-08 | 0.40 | $0.38 | 102382 |
| 2023-02-07 | 0.40 | $0.39 | 40319 |
| 2023-02-06 | 0.41 | $0.40 | 43808 |
| 2023-02-03 | 0.41 | $0.39 | 69000 |
| 2023-02-02 | 0.41 | $0.39 | 152520 |
| 2023-02-01 | 0.41 | $0.39 | 72981 |
| 2023-01-31 | 0.41 | $0.39 | 47691 |
| 2023-01-30 | 0.42 | $0.41 | 47988 |
| 2023-01-27 | 0.42 | $0.42 | 206071 |
| 2023-01-26 | 0.42 | $0.43 | 92810 |
| 2023-01-25 | 0.42 | $0.45 | 66918 |
| 2023-01-24 | 0.41 | $0.45 | 120556 |
| 2023-01-23 | 0.41 | $0.48 | 102376 |
| 2023-01-20 | 0.40 | $0.43 | 66031 |
| 2023-01-19 | 0.40 | $0.43 | 161806 |
| 2023-01-18 | 0.40 | $0.42 | 122296 |
| 2023-01-17 | 0.39 | $0.45 | 56056 |
| 2023-01-16 | 0.39 | $0.44 | 256235 |
| 2023-01-13 | 0.38 | $0.43 | 66212 |
| 2023-01-12 | 0.38 | $0.40 | 66481 |
| 2023-01-11 | 0.38 | $0.43 | 69952 |
| 2023-01-10 | 0.37 | $0.42 | 184388 |
| 2023-01-09 | 0.37 | $0.37 | 18939 |
| 2023-01-06 | 0.37 | $0.35 | 13383 |
| 2023-01-05 | 0.37 | $0.36 | 19878 |
| 2023-01-04 | 0.37 | $0.36 | 26314 |
| 2023-01-03 | 0.37 | $0.35 | 18920 |
| 2022-12-30 | 0.37 | $0.35 | 39508 |
| 2022-12-29 | 0.38 | $0.35 | 44069 |
| 2022-12-28 | 0.38 | $0.32 | 78502 |
| 2022-12-23 | 0.39 | $0.36 | 51041 |
| 2022-12-22 | 0.39 | $0.35 | 21618 |
| 2022-12-21 | 0.39 | $0.35 | 88526 |
| 2022-12-20 | 0.40 | $0.36 | 25766 |
| 2022-12-19 | 0.40 | $0.37 | 19006 |
| 2022-12-16 | 0.41 | $0.37 | 52318 |
| 2022-12-15 | 0.41 | $0.39 | 18656 |
| 2022-12-14 | 0.41 | $0.39 | 13630 |
| 2022-12-13 | 0.42 | $0.39 | 73507 |
| 2022-12-12 | 0.42 | $0.38 | 26169 |
| 2022-12-09 | 0.42 | $0.38 | 19844 |
| 2022-12-08 | 0.43 | $0.39 | 35725 |
| 2022-12-07 | 0.43 | $0.38 | 36320 |
| 2022-12-06 | 0.44 | $0.39 | 68955 |
| 2022-12-05 | 0.44 | $0.39 | 43136 |
| 2022-12-02 | 0.45 | $0.40 | 40950 |
| 2022-12-01 | 0.45 | $0.41 | 9434 |
| 2022-11-30 | 0.46 | $0.43 | 92867 |
| 2022-11-29 | 0.46 | $0.43 | 46771 |
| 2022-11-28 | 0.47 | $0.43 | 50991 |
| 2022-11-25 | 0.47 | $0.48 | 132923 |
| 2022-11-24 | 0.47 | $0.46 | 74515 |
| 2022-11-23 | 0.47 | $0.46 | 307238 |
| 2022-11-22 | 0.47 | $0.42 | 84848 |
| 2022-11-21 | 0.48 | $0.44 | 18408 |
| 2022-11-18 | 0.48 | $0.45 | 18628 |
| 2022-11-17 | 0.49 | $0.43 | 12176 |
| 2022-11-16 | 0.49 | $0.44 | 42028 |
| 2022-11-15 | 0.50 | $0.45 | 40633 |
| 2022-11-14 | 0.50 | $0.43 | 117476 |
| 2022-11-11 | 0.51 | $0.45 | 54387 |
| 2022-11-10 | 0.52 | $0.46 | 52131 |
| 2022-11-09 | 0.52 | $0.46 | 53453 |
| 2022-11-08 | 0.53 | $0.49 | 42546 |
| 2022-11-07 | 0.54 | $0.50 | 45400 |
| 2022-11-04 | 0.54 | $0.49 | 76505 |
| 2022-11-03 | 0.55 | $0.50 | 92188 |
| 2022-11-02 | 0.55 | $0.50 | 57560 |
| 2022-11-01 | 0.56 | $0.52 | 38170 |
| 2022-10-31 | 0.56 | $0.53 | 79877 |
| 2022-10-28 | 0.56 | $0.55 | 118332 |
| 2022-10-27 | 0.57 | $0.50 | 116677 |
| 2022-10-26 | 0.57 | $0.55 | 48089 |
| 2022-10-25 | 0.57 | $0.54 | 75822 |
| 2022-10-24 | 0.58 | $0.53 | 101624 |
| 2022-10-21 | 0.58 | $0.58 | 20505 |
| 2022-10-20 | 0.58 | $0.56 | 60783 |
| 2022-10-19 | 0.59 | $0.56 | 62458 |
| 2022-10-18 | 0.59 | $0.58 | 51099 |
| 2022-10-17 | 0.59 | $0.61 | 64839 |
| 2022-10-14 | 0.59 | $0.59 | 25112 |
| 2022-10-13 | 0.59 | $0.57 | 10591 |
| 2022-10-12 | 0.59 | $0.57 | 41326 |
| 2022-10-11 | 0.59 | $0.57 | 105954 |
| 2022-10-07 | 0.59 | $0.60 | 166307 |
| 2022-10-06 | 0.59 | $0.69 | 264979 |
| 2022-10-05 | 0.58 | $0.68 | 137298 |
| 2022-10-04 | 0.57 | $0.64 | 22613 |
| 2022-10-03 | 0.57 | $0.63 | 38011 |
| 2022-09-30 | 0.56 | $0.65 | 216607 |
| 2022-09-29 | 0.55 | $0.66 | 414165 |
| 2022-09-28 | 0.54 | $0.69 | 197562 |
| 2022-09-27 | 0.52 | $0.59 | 186903 |
| 2022-09-26 | 0.51 | $0.54 | 52212 |
| 2022-09-23 | 0.51 | $0.55 | 70459 |
| 2022-09-22 | 0.51 | $0.53 | 214488 |
| 2022-09-21 | 0.50 | $0.60 | 2.1M |
| 2022-09-20 | 0.49 | $0.52 | 111756 |
| 2022-09-19 | 0.49 | $0.51 | 262732 |
| 2022-09-16 | 0.49 | $0.57 | 112756 |
| 2022-09-15 | 0.48 | $0.51 | 145006 |
| 2022-09-14 | 0.48 | $0.48 | 72575 |
| 2022-09-13 | 0.48 | $0.47 | 6525 |
| 2022-09-12 | 0.48 | $0.48 | 25821 |
| 2022-09-09 | 0.48 | $0.44 | 10618 |
| 2022-09-08 | 0.48 | $0.43 | 29309 |
| 2022-09-07 | 0.49 | $0.44 | 21716 |
| 2022-09-06 | 0.49 | $0.45 | 91867 |
| 2022-09-02 | 0.50 | $0.46 | 56459 |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | 11502 |
| 2022-08-30 | 0.50 | $0.48 | 17947 |
| 2022-08-29 | 0.50 | $0.49 | 15754 |
| 2022-08-26 | 0.51 | $0.49 | 26005 |
| 2022-08-25 | 0.51 | $0.49 | 11000 |
| 2022-08-24 | 0.51 | $0.48 | 2159 |
| 2022-08-23 | 0.51 | $0.49 | 9625 |
| 2022-08-22 | 0.52 | $0.48 | 47938 |
| 2022-08-19 | 0.52 | $0.49 | 22095 |
| 2022-08-18 | 0.52 | $0.50 | 49015 |
| 2022-08-17 | 0.52 | $0.50 | 102978 |
| 2022-08-16 | 0.53 | $0.51 | 76210 |
| 2022-08-15 | 0.53 | $0.54 | 58946 |
| 2022-08-12 | 0.53 | $0.56 | 47093 |
| 2022-08-11 | 0.52 | $0.57 | 383798 |
| 2022-08-10 | 0.52 | $0.54 | 91493 |
| 2022-08-09 | 0.52 | $0.53 | 32140 |
| 2022-08-08 | 0.52 | $0.53 | 53438 |
| 2022-08-05 | 0.52 | $0.52 | 37030 |
| 2022-08-04 | 0.51 | $0.51 | 90196 |
| 2022-08-03 | 0.52 | $0.52 | 107679 |
| 2022-08-02 | 0.51 | $0.52 | 625071 |
| 2022-07-29 | 0.51 | $0.49 | 38940 |
| 2022-07-28 | 0.52 | $0.49 | 20905 |
| 2022-07-27 | 0.52 | $0.48 | 45016 |
| 2022-07-26 | 0.53 | $0.48 | — |
| 2022-07-25 | 0.53 | $0.48 | 26426 |
| 2022-07-22 | 0.53 | $0.49 | 51613 |
| 2022-07-21 | 0.54 | $0.50 | 14592 |
| 2022-07-20 | 0.55 | $0.50 | 12417 |
| 2022-07-19 | 0.55 | $0.49 | 12211 |
| 2022-07-18 | 0.56 | $0.50 | 25996 |
| 2022-07-15 | 0.56 | $0.47 | 52105 |
| 2022-07-14 | 0.57 | $0.47 | 26650 |
| 2022-07-13 | 0.58 | $0.50 | 23765 |
| 2022-07-12 | 0.59 | $0.54 | 66845 |
| 2022-07-11 | 0.60 | $0.55 | 64561 |
| 2022-07-08 | 0.60 | $0.54 | 196208 |
| 2022-07-07 | 0.61 | $0.46 | 82152 |
| 2022-07-06 | 0.63 | $0.46 | 18745 |
| 2022-07-05 | 0.64 | $0.48 | 52462 |
| 2022-07-04 | 0.66 | $0.51 | 46665 |
| 2022-06-30 | 0.68 | $0.57 | 75539 |
| 2022-06-29 | 0.69 | $0.60 | 31853 |
| 2022-06-28 | 0.70 | $0.62 | 23091 |
| 2022-06-27 | 0.70 | $0.65 | 19858 |
| 2022-06-24 | 0.71 | $0.66 | 6730 |
| 2022-06-23 | 0.72 | $0.66 | 63121 |
| 2022-06-22 | 0.72 | $0.67 | 24907 |
| 2022-06-21 | 0.73 | $0.71 | 49214 |
| 2022-06-20 | 0.73 | $0.73 | 19065 |
| 2022-06-17 | 0.73 | $0.77 | 15926 |
| 2022-06-16 | 0.72 | $0.75 | 174093 |
| 2022-06-15 | 0.72 | $0.83 | 101876 |
| 2022-06-14 | 0.71 | $0.65 | 18766 |
| 2022-06-13 | 0.72 | $0.67 | 15780 |
| 2022-06-10 | 0.72 | $0.70 | 1231 |
| 2022-06-09 | 0.72 | $0.70 | 18442 |
| 2022-06-08 | 0.73 | $0.70 | 49750 |
| 2022-06-07 | 0.73 | $0.73 | 40465 |
| 2022-06-06 | 0.73 | $0.68 | 43941 |
| 2022-06-03 | 0.73 | $0.66 | 2938 |
| 2022-06-02 | 0.74 | $0.67 | 7079 |
| 2022-06-01 | 0.75 | $0.69 | 17510 |
| 2022-05-31 | 0.76 | $0.73 | 8205 |
| 2022-05-30 | 0.76 | $0.69 | 51725 |
| 2022-05-27 | 0.77 | $0.67 | 47506 |
| 2022-05-26 | 0.78 | $0.67 | 38191 |
| 2022-05-25 | 0.79 | $0.67 | 26275 |
| 2022-05-24 | 0.80 | $0.71 | 10026 |
| 2022-05-20 | 0.81 | $0.73 | 19438 |
| 2022-05-19 | 0.82 | $0.74 | 26166 |
| 2022-05-18 | 0.83 | $0.78 | 48032 |
| 2022-05-17 | 0.83 | $0.84 | 60031 |
| 2022-05-16 | 0.83 | $0.83 | 31785 |
| 2022-05-13 | 0.83 | $0.74 | 116961 |
| 2022-05-12 | 0.84 | $0.65 | 94467 |
| 2022-05-11 | 0.86 | $0.70 | 19922 |
| 2022-05-10 | 0.88 | $0.71 | 47103 |
| 2022-05-09 | 0.90 | $0.77 | 95275 |
| 2022-05-06 | 0.91 | $0.85 | 10259 |
| 2022-05-05 | 0.91 | $0.85 | 36158 |
| 2022-05-04 | 0.92 | $0.88 | 16373 |
| 2022-05-03 | 0.93 | $0.90 | 25527 |
| 2022-05-02 | 0.93 | $0.90 | 37418 |
| 2022-04-29 | 0.93 | $0.90 | 25111 |
| 2022-04-28 | 0.93 | $0.94 | 25448 |
| 2022-04-27 | 0.93 | $0.94 | 20887 |
| 2022-04-26 | 0.93 | $0.96 | 23742 |
| 2022-04-25 | 0.93 | $0.99 | 39259 |
| 2022-04-22 | 0.92 | $0.97 | 52330 |
| 2022-04-21 | 0.92 | $0.94 | 81049 |
| 2022-04-20 | 0.92 | $0.92 | 63759 |
| 2022-04-19 | 0.92 | $0.86 | 28712 |
| 2022-04-18 | 0.92 | $0.84 | 36983 |
| 2022-04-15 | 0.93 | $0.84 | 35138 |
| 2022-04-14 | 0.94 | $0.84 | 35138 |
| 2022-04-13 | 0.95 | $0.85 | 108893 |
| 2022-04-12 | 0.96 | $0.89 | 54986 |
| 2022-04-11 | 0.97 | $0.92 | 16157 |
| 2022-04-08 | 0.98 | $0.91 | 39645 |
| 2022-04-07 | 0.98 | $0.94 | 10724 |
| 2022-04-06 | 0.99 | $0.95 | 32888 |
| 2022-04-05 | 0.99 | $0.97 | 21694 |
| 2022-04-04 | 0.99 | $0.98 | 68129 |
| 2022-04-01 | 1.00 | $0.95 | 26003 |
| 2022-03-31 | 1.00 | $0.95 | 24717 |
| 2022-03-30 | 1.01 | $0.97 | 15125 |
| 2022-03-29 | 1.01 | $0.96 | 31690 |
| 2022-03-28 | 1.01 | $0.98 | 26643 |
| 2022-03-25 | 1.02 | $0.99 | 49972 |
| 2022-03-24 | 1.02 | $1.00 | 59659 |
| 2022-03-23 | 1.02 | $1.08 | 20958 |
| 2022-03-22 | 1.02 | $1.03 | 119829 |
| 2022-03-21 | 1.02 | $0.94 | 102742 |
| 2022-03-18 | 1.02 | $0.94 | 26466 |
| 2022-03-17 | 1.03 | $0.95 | 51679 |
| 2022-03-16 | 1.04 | $0.94 | 56354 |
| 2022-03-15 | 1.05 | $0.91 | 121240 |
| 2022-03-14 | 1.07 | $0.95 | 40096 |
| 2022-03-11 | 1.08 | $0.98 | 62589 |
| 2022-03-10 | 1.09 | $0.96 | 71034 |
| 2022-03-09 | 1.10 | $0.96 | 58743 |
| 2022-03-08 | 1.12 | $0.97 | 44155 |
| 2022-03-07 | 1.13 | $0.97 | 78746 |
| 2022-03-04 | 1.15 | $1.03 | 62755 |
| 2022-03-03 | 1.16 | $1.05 | 52963 |
| 2022-03-02 | 1.18 | $1.08 | 84297 |
| 2022-03-01 | 1.19 | $1.07 | 41708 |
| 2022-02-28 | 1.20 | $1.08 | 28141 |
| 2022-02-25 | 1.21 | $1.11 | 37184 |
| 2022-02-24 | 1.22 | $1.16 | 183926 |
| 2022-02-23 | 1.23 | $1.11 | 50884 |
| 2022-02-22 | 1.24 | $1.15 | 72585 |
| 2022-02-18 | 1.25 | $1.18 | 107246 |
| 2022-02-17 | 1.26 | $1.23 | 178936 |
| 2022-02-16 | 1.26 | $1.21 | 104982 |
| 2022-02-15 | 1.27 | $1.20 | 88655 |
| 2022-02-14 | 1.27 | $1.20 | 107202 |
| 2022-02-11 | 1.28 | $1.22 | 191929 |
| 2022-02-10 | 1.29 | $1.22 | 67008 |
| 2022-02-09 | 1.30 | $1.23 | 53277 |
| 2022-02-08 | 1.30 | $1.22 | 93880 |
| 2022-02-07 | 1.31 | $1.26 | 61487 |
| 2022-02-04 | 1.32 | $1.25 | 67029 |
| 2022-02-03 | 1.32 | $1.29 | 118776 |
| 2022-02-02 | 1.33 | $1.35 | 73846 |
| 2022-02-01 | 1.33 | $1.38 | 118406 |
| 2022-01-31 | 1.32 | $1.27 | 86922 |
| 2022-01-28 | 1.33 | $1.28 | 26648 |
| 2022-01-27 | 1.33 | $1.30 | 109397 |
| 2022-01-26 | 1.33 | $1.30 | 67261 |
| 2022-01-25 | 1.34 | $1.23 | 95269 |
| 2022-01-24 | 1.35 | $1.14 | 163383 |
| 2022-01-21 | 1.37 | $1.17 | 137275 |
| 2022-01-20 | 1.39 | $1.25 | 63649 |
| 2022-01-19 | 1.41 | $1.31 | 32805 |
| 2022-01-18 | 1.42 | $1.36 | 156905 |
| 2022-01-17 | 1.42 | $1.46 | 26257 |
| 2022-01-14 | 1.42 | $1.49 | 125953 |
| 2022-01-13 | 1.41 | $1.52 | 104599 |
| 2022-01-12 | 1.40 | $1.52 | 100166 |
| 2022-01-11 | 1.39 | $1.47 | 108556 |
| 2022-01-10 | 1.38 | $1.41 | 79842 |
| 2022-01-07 | 1.37 | $1.44 | 40748 |
| 2022-01-06 | 1.37 | $1.42 | 132864 |
| 2022-01-05 | 1.36 | $1.40 | 51551 |
| 2022-01-04 | 1.36 | $1.38 | 134306 |
| 2021-12-31 | 1.36 | $1.28 | 49837 |
| 2021-12-30 | 1.36 | $1.26 | 34860 |
| 2021-12-29 | 1.37 | $1.29 | 42679 |
| 2021-12-24 | 1.38 | $1.33 | 21363 |
| 2021-12-23 | 1.39 | $1.33 | 20128 |
| 2021-12-22 | 1.39 | $1.30 | 37286 |
| 2021-12-21 | 1.40 | $1.33 | 55645 |
| 2021-12-20 | 1.41 | $1.27 | 135829 |
| 2021-12-17 | 1.43 | $1.18 | 168422 |
| 2021-12-16 | 1.45 | $1.27 | 216020 |
| 2021-12-15 | 1.47 | $1.20 | 284088 |
| 2021-12-14 | 1.50 | $1.32 | 221869 |
| 2021-12-13 | 1.52 | $1.44 | 121168 |
| 2021-12-10 | 1.53 | $1.52 | 107501 |
| 2021-12-09 | 1.53 | $1.59 | 63948 |
| 2021-12-08 | 1.52 | $1.59 | 154004 |
| 2021-12-07 | 1.52 | $1.62 | 185709 |
| 2021-12-06 | 1.51 | $1.59 | 199951 |
| 2021-12-03 | 1.50 | $1.54 | 280823 |
| 2021-12-02 | 1.49 | $1.61 | 329866 |
| 2021-12-01 | 1.48 | $1.63 | 392183 |
| 2021-11-30 | 1.46 | $1.57 | 260872 |
| 2021-11-29 | 1.45 | $1.52 | 154950 |
| 2021-11-26 | 1.45 | $1.53 | 277796 |
| 2021-11-25 | 1.44 | $1.62 | 145123 |
| 2021-11-24 | 1.42 | $1.58 | 267381 |
| 2021-11-23 | 1.40 | $1.48 | 104144 |
| 2021-11-22 | 1.39 | $1.44 | 246038 |
| 2021-11-19 | 1.39 | $1.40 | 114401 |
| 2021-11-18 | 1.39 | $1.40 | 212235 |
| 2021-11-17 | 1.38 | $1.44 | 284541 |
| 2021-11-16 | 1.38 | $1.39 | 161534 |
| 2021-11-15 | 1.38 | $1.32 | 140785 |
| 2021-11-12 | 1.38 | $1.32 | 211204 |
| 2021-11-11 | 1.39 | $1.41 | 280303 |
| 2021-11-10 | 1.39 | $1.41 | 197487 |
| 2021-11-09 | 1.38 | $1.48 | 227973 |
| 2021-11-08 | 1.37 | $1.56 | 104664 |
| 2021-11-05 | 1.35 | $1.59 | 154640 |
| 2021-11-04 | 1.33 | $1.54 | 155781 |
| 2021-11-03 | 1.31 | $1.56 | 344562 |
| 2021-11-02 | 1.28 | $1.67 | 634579 |
| 2021-11-01 | 1.24 | $1.52 | 348956 |
| 2021-10-29 | 1.21 | $1.49 | 522632 |
| 2021-10-28 | 1.18 | $1.30 | 202435 |
| 2021-10-27 | 1.17 | $1.24 | 237265 |
| 2021-10-26 | 1.16 | $1.16 | 90601 |
| 2021-10-25 | 1.16 | $1.16 | 178372 |
| 2021-10-22 | 1.16 | $1.13 | 127946 |
| 2021-10-21 | 1.16 | $1.17 | 101701 |
| 2021-10-20 | 1.16 | $1.17 | 61816 |
| 2021-10-19 | 1.16 | $1.15 | 110284 |
| 2021-10-18 | 1.16 | $1.13 | 56814 |
| 2021-10-15 | 1.17 | $1.16 | 152478 |
| 2021-10-14 | 1.17 | $1.15 | 111405 |
| 2021-10-13 | 1.17 | $1.16 | 72972 |
| 2021-10-12 | 1.17 | $1.14 | 157122 |
| 2021-10-08 | 1.18 | $1.24 | 322528 |
| 2021-10-07 | 1.17 | $1.12 | 111357 |
| 2021-10-06 | 1.17 | $1.14 | 182256 |
| 2021-10-05 | 1.18 | $1.19 | 129085 |
| 2021-10-04 | 1.18 | $1.25 | 196663 |
| 2021-10-01 | 1.17 | $1.30 | 166823 |
| 2021-09-30 | 1.16 | $1.34 | 255801 |
| 2021-09-29 | 1.14 | $1.34 | 215018 |
| 2021-09-28 | 1.11 | $1.25 | 351817 |
| 2021-09-27 | 1.10 | $1.40 | 667831 |
| 2021-09-24 | 1.07 | $1.33 | 682761 |
| 2021-09-23 | 1.04 | $1.27 | 519962 |
| 2021-09-22 | 1.02 | $1.01 | 75408 |
| 2021-09-21 | 1.02 | $1.03 | 138700 |
| 2021-09-20 | 1.02 | $0.99 | 245117 |
| 2021-09-17 | 1.02 | $0.99 | 43380 |
| 2021-09-16 | 1.02 | $0.95 | 119466 |
| 2021-09-15 | 1.03 | $1.01 | 146709 |
| 2021-09-14 | 1.03 | $1.01 | 106823 |
| 2021-09-13 | 1.04 | $1.00 | 86516 |
| 2021-09-10 | 1.04 | $1.02 | 54432 |
| 2021-09-09 | 1.04 | $1.01 | 64528 |
| 2021-09-08 | 1.04 | $0.99 | 81451 |
| 2021-09-07 | 1.05 | $1.03 | 122085 |
| 2021-09-03 | 1.05 | $1.00 | 42489 |
| 2021-09-02 | 1.06 | $1.02 | 62418 |
| 2021-09-01 | 1.06 | $0.99 | 53306 |
| 2021-08-31 | 1.07 | $1.01 | 62632 |
| 2021-08-30 | 1.08 | $1.00 | 103813 |
| 2021-08-27 | 1.08 | $1.03 | 33483 |
| 2021-08-26 | 1.09 | $1.03 | 91625 |
| 2021-08-25 | 1.10 | $1.07 | 148018 |
| 2021-08-24 | 1.10 | $0.97 | 45477 |
| 2021-08-23 | 1.11 | $1.00 | 62985 |
| 2021-08-20 | 1.12 | $0.95 | 62682 |
| 2021-08-19 | 1.14 | $0.93 | 82051 |
| 2021-08-18 | 1.16 | $1.01 | 76894 |
| 2021-08-17 | 1.18 | $1.03 | 52099 |
| 2021-08-16 | 1.20 | $1.07 | 78453 |
| 2021-08-13 | 1.21 | $1.07 | 148816 |
| 2021-08-12 | 1.22 | $1.11 | 75904 |
| 2021-08-11 | 1.23 | $1.14 | 106828 |
| 2021-08-10 | 1.24 | $1.18 | 95779 |
| 2021-08-09 | 1.25 | $1.20 | 172149 |
| 2021-08-06 | 1.26 | $1.27 | 143640 |
| 2021-08-05 | 1.26 | $1.19 | 93440 |
| 2021-08-04 | 1.26 | $1.18 | 88366 |
| 2021-08-03 | 1.27 | $1.18 | 86626 |
| 2021-07-30 | 1.28 | $1.23 | 40325 |
| 2021-07-29 | 1.29 | $1.22 | 63422 |
| 2021-07-28 | 1.29 | $1.21 | 49671 |
| 2021-07-27 | 1.30 | $1.23 | 28827 |
| 2021-07-26 | 1.31 | $1.24 | 47096 |
| 2021-07-23 | 1.32 | $1.20 | 66280 |
| 2021-07-22 | 1.33 | $1.28 | 251996 |
| 2021-07-21 | 1.33 | $1.18 | 125020 |
| 2021-07-20 | 1.35 | $1.21 | 161592 |
| 2021-07-19 | 1.36 | $1.25 | 241223 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-04-02
Close Price
$0.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.37
Maximum
1.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.06 | $0.06 | — |
| 2026-04-01 | 0.06 | $0.06 | — |
| 2026-03-31 | 0.06 | $0.06 | — |
| 2026-03-30 | 0.05 | $0.06 | — |
| 2026-03-27 | 0.05 | $0.06 | — |
| 2026-03-26 | 0.05 | $0.06 | — |
| 2026-03-25 | 0.05 | $0.06 | — |
| 2026-03-24 | 0.05 | $0.06 | — |
| 2026-03-23 | 0.05 | $0.06 | — |
| 2026-03-20 | 0.05 | $0.06 | — |
| 2026-03-19 | 0.05 | $0.06 | — |
| 2026-03-18 | 0.06 | $0.06 | — |
| 2026-03-17 | 0.06 | $0.06 | — |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | — |
| 2026-03-12 | 0.06 | $0.06 | — |
| 2026-03-11 | 0.06 | $0.06 | — |
| 2026-03-10 | 0.06 | $0.06 | — |
| 2026-03-09 | 0.06 | $0.06 | — |
| 2026-03-06 | 0.06 | $0.06 | 73000 |
| 2026-03-05 | 0.06 | $0.05 | 387000 |
| 2026-03-04 | 0.06 | $0.06 | 203273 |
| 2026-03-03 | 0.06 | $0.05 | 2951 |
| 2026-03-02 | 0.06 | $0.05 | 45000 |
| 2026-02-27 | 0.06 | $0.06 | 201090 |
| 2026-02-26 | 0.06 | $0.06 | — |
| 2026-02-25 | 0.06 | $0.06 | 16200 |
| 2026-02-24 | 0.06 | $0.06 | 37145 |
| 2026-02-23 | 0.06 | $0.07 | 25747 |
| 2026-02-20 | 0.06 | $0.07 | 67497 |
| 2026-02-19 | 0.06 | $0.07 | 32769 |
| 2026-02-18 | 0.06 | $0.07 | 23000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | 136740 |
| 2026-02-12 | 0.06 | $0.07 | 22200 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 85686 |
| 2026-02-09 | 0.06 | $0.06 | 36278 |
| 2026-02-06 | 0.06 | $0.06 | 121158 |
| 2026-02-05 | 0.06 | $0.06 | 12000 |
| 2026-02-04 | 0.06 | $0.06 | 19045 |
| 2026-02-03 | 0.06 | $0.06 | 88400 |
| 2026-02-02 | 0.06 | $0.06 | 1204 |
| 2026-01-30 | 0.06 | $0.06 | 65000 |
| 2026-01-29 | 0.06 | $0.06 | 107525 |
| 2026-01-28 | 0.06 | $0.06 | 6592 |
| 2026-01-27 | 0.06 | $0.05 | 68368 |
| 2026-01-26 | 0.07 | $0.06 | 18843 |
| 2026-01-23 | 0.07 | $0.06 | 73166 |
| 2026-01-22 | 0.07 | $0.06 | 96410 |
| 2026-01-21 | 0.07 | $0.06 | 43223 |
| 2026-01-20 | 0.07 | $0.07 | 379315 |
| 2026-01-19 | 0.08 | $0.07 | 37934 |
| 2026-01-16 | 0.08 | $0.07 | 20381 |
| 2026-01-15 | 0.08 | $0.07 | 59358 |
| 2026-01-14 | 0.08 | $0.07 | 23100 |
| 2026-01-13 | 0.08 | $0.07 | 199405 |
| 2026-01-12 | 0.08 | $0.07 | 317025 |
| 2026-01-09 | 0.08 | $0.07 | 384625 |
| 2026-01-08 | 0.09 | $0.08 | 53000 |
| 2026-01-07 | 0.09 | $0.08 | 10235 |
| 2026-01-06 | 0.09 | $0.09 | 266970 |
| 2026-01-05 | 0.09 | $0.09 | 42647 |
| 2026-01-02 | 0.09 | $0.08 | 54520 |
| 2025-12-31 | 0.09 | $0.09 | 62500 |
| 2025-12-30 | 0.09 | $0.10 | — |
| 2025-12-29 | 0.09 | $0.10 | 61694 |
| 2025-12-24 | 0.08 | $0.10 | 187040 |
| 2025-12-23 | 0.08 | $0.10 | 232467 |
| 2025-12-22 | 0.08 | $0.09 | 285835 |
| 2025-12-19 | 0.08 | $0.07 | 216944 |
| 2025-12-18 | 0.08 | $0.08 | 136412 |
| 2025-12-17 | 0.08 | $0.08 | 36020 |
| 2025-12-16 | 0.08 | $0.08 | 9024 |
| 2025-12-15 | 0.08 | $0.08 | 1792 |
| 2025-12-12 | 0.08 | $0.09 | 60600 |
| 2025-12-11 | 0.08 | $0.09 | 217004 |
| 2025-12-10 | 0.08 | $0.09 | 38367 |
| 2025-12-09 | 0.08 | $0.09 | 77275 |
| 2025-12-08 | 0.08 | $0.09 | 173087 |
| 2025-12-05 | 0.08 | $0.09 | 53168 |
| 2025-12-04 | 0.08 | $0.09 | 84650 |
| 2025-12-03 | 0.08 | $0.08 | 79451 |
| 2025-12-02 | 0.08 | $0.08 | 109902 |
| 2025-12-01 | 0.08 | $0.08 | 108424 |
| 2025-11-28 | 0.08 | $0.08 | 6182 |
| 2025-11-27 | 0.09 | $0.08 | 11820 |
| 2025-11-26 | 0.09 | $0.08 | 94014 |
| 2025-11-25 | 0.09 | $0.08 | 5000 |
| 2025-11-24 | 0.09 | $0.08 | 54826 |
| 2025-11-21 | 0.10 | $0.08 | 29186 |
| 2025-11-20 | 0.10 | $0.08 | 192493 |
| 2025-11-19 | 0.10 | $0.09 | 2000 |
| 2025-11-18 | 0.11 | $0.08 | 11153 |
| 2025-11-17 | 0.11 | $0.09 | 170233 |
| 2025-11-14 | 0.11 | $0.09 | 217359 |
| 2025-11-13 | 0.12 | $0.10 | 41731 |
| 2025-11-12 | 0.12 | $0.11 | 239186 |
| 2025-11-11 | 0.12 | $0.10 | 182576 |
| 2025-11-10 | 0.12 | $0.11 | 141047 |
| 2025-11-07 | 0.13 | $0.11 | 206925 |
| 2025-11-06 | 0.13 | $0.11 | 252250 |
| 2025-11-05 | 0.13 | $0.12 | 128757 |
| 2025-11-04 | 0.13 | $0.13 | 212705 |
| 2025-11-03 | 0.13 | $0.13 | 35692 |
| 2025-10-31 | 0.13 | $0.14 | 161650 |
| 2025-10-30 | 0.13 | $0.12 | 498175 |
| 2025-10-29 | 0.13 | $0.13 | 34100 |
| 2025-10-28 | 0.13 | $0.13 | 293720 |
| 2025-10-27 | 0.13 | $0.13 | 195616 |
| 2025-10-24 | 0.13 | $0.14 | 97230 |
| 2025-10-23 | 0.12 | $0.14 | 276118 |
| 2025-10-22 | 0.12 | $0.14 | 85250 |
| 2025-10-21 | 0.12 | $0.13 | 101666 |
| 2025-10-20 | 0.12 | $0.15 | 510623 |
| 2025-10-17 | 0.11 | $0.15 | 431334 |
| 2025-10-16 | 0.11 | $0.14 | 176998 |
| 2025-10-15 | 0.10 | $0.14 | 369840 |
| 2025-10-14 | 0.10 | $0.14 | 516412 |
| 2025-10-10 | 0.09 | $0.17 | 2.9M |
| 2025-10-09 | 0.08 | $0.14 | 2.8M |
| 2025-10-08 | 0.08 | $0.08 | 519500 |
| 2025-10-07 | 0.08 | $0.08 | 93126 |
| 2025-10-06 | 0.08 | $0.08 | 105000 |
| 2025-10-03 | 0.08 | $0.08 | 189000 |
| 2025-10-02 | 0.08 | $0.07 | 82014 |
| 2025-10-01 | 0.08 | $0.08 | 180000 |
| 2025-09-30 | 0.08 | $0.08 | 70000 |
| 2025-09-29 | 0.08 | $0.08 | 525633 |
| 2025-09-26 | 0.08 | $0.08 | 32620 |
| 2025-09-25 | 0.08 | $0.08 | 292226 |
| 2025-09-24 | 0.08 | $0.08 | 23000 |
| 2025-09-23 | 0.08 | $0.09 | 41400 |
| 2025-09-22 | 0.08 | $0.07 | 262169 |
| 2025-09-19 | 0.08 | $0.07 | 81800 |
| 2025-09-18 | 0.08 | $0.08 | 964873 |
| 2025-09-17 | 0.08 | $0.08 | 1.0M |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 161500 |
| 2025-09-12 | 0.08 | $0.08 | 86152 |
| 2025-09-11 | 0.08 | $0.07 | 164792 |
| 2025-09-10 | 0.08 | $0.07 | 29000 |
| 2025-09-09 | 0.08 | $0.07 | 63000 |
| 2025-09-08 | 0.08 | $0.07 | 54193 |
| 2025-09-05 | 0.08 | $0.08 | 94031 |
| 2025-09-04 | 0.08 | $0.08 | 112500 |
| 2025-09-03 | 0.08 | $0.09 | 7000 |
| 2025-09-02 | 0.08 | $0.08 | 50622 |
| 2025-08-29 | 0.08 | $0.09 | 3500 |
| 2025-08-28 | 0.07 | $0.09 | 77000 |
| 2025-08-27 | 0.07 | $0.09 | 109000 |
| 2025-08-26 | 0.07 | $0.08 | 215038 |
| 2025-08-25 | 0.07 | $0.09 | 256020 |
| 2025-08-22 | 0.07 | $0.09 | 329150 |
| 2025-08-21 | 0.06 | $0.06 | 23195 |
| 2025-08-20 | 0.06 | $0.07 | — |
| 2025-08-19 | 0.06 | $0.07 | 36035 |
| 2025-08-18 | 0.06 | $0.07 | 72489 |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.07 | $0.06 | 2600 |
| 2025-08-13 | 0.07 | $0.07 | 3700 |
| 2025-08-12 | 0.07 | $0.06 | 155000 |
| 2025-08-11 | 0.07 | $0.07 | 62065 |
| 2025-08-08 | 0.06 | $0.07 | 65000 |
| 2025-08-07 | 0.06 | $0.07 | 37790 |
| 2025-08-06 | 0.06 | $0.07 | 6700 |
| 2025-08-05 | 0.06 | $0.07 | 54500 |
| 2025-08-01 | 0.06 | $0.07 | 90000 |
| 2025-07-31 | 0.06 | $0.06 | 90700 |
| 2025-07-30 | 0.06 | $0.07 | 275020 |
| 2025-07-29 | 0.06 | $0.08 | 311323 |
| 2025-07-28 | 0.05 | $0.07 | 106000 |
| 2025-07-25 | 0.05 | $0.07 | 1000 |
| 2025-07-24 | 0.05 | $0.07 | 109600 |
| 2025-07-23 | 0.04 | $0.06 | 904880 |
| 2025-07-22 | 0.04 | $0.05 | 13210 |
| 2025-07-21 | 0.04 | $0.05 | 217031 |
| 2025-07-18 | 0.04 | $0.06 | 107868 |
| 2025-07-17 | 0.04 | $0.06 | 157570 |
| 2025-07-16 | 0.04 | $0.05 | 323000 |
| 2025-07-15 | 0.04 | $0.05 | 815263 |
| 2025-07-14 | 0.03 | $0.04 | 31000 |
| 2025-07-11 | 0.03 | $0.03 | 50000 |
| 2025-07-10 | 0.03 | $0.03 | 19133 |
| 2025-07-09 | 0.03 | $0.03 | 81714 |
| 2025-07-08 | 0.03 | $0.04 | — |
| 2025-07-07 | 0.03 | $0.04 | 53000 |
| 2025-07-04 | 0.03 | $0.04 | 1000 |
| 2025-07-03 | 0.03 | $0.04 | 3000 |
| 2025-07-02 | 0.03 | $0.04 | 14800 |
| 2025-06-30 | 0.03 | $0.04 | 10000 |
| 2025-06-27 | 0.03 | $0.04 | 126175 |
| 2025-06-26 | 0.03 | $0.04 | 66000 |
| 2025-06-25 | 0.03 | $0.04 | 257000 |
| 2025-06-24 | 0.03 | $0.03 | 31000 |
| 2025-06-23 | 0.03 | $0.03 | 16000 |
| 2025-06-20 | 0.04 | $0.03 | 4000 |
| 2025-06-19 | 0.04 | $0.03 | 7000 |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | 124287 |
| 2025-06-16 | 0.04 | $0.03 | 5523 |
| 2025-06-13 | 0.04 | $0.04 | 17900 |
| 2025-06-12 | 0.04 | $0.04 | 5600 |
| 2025-06-11 | 0.04 | $0.04 | 104000 |
| 2025-06-10 | 0.04 | $0.03 | 177000 |
| 2025-06-09 | 0.05 | $0.03 | 1.1M |
| 2025-06-06 | 0.05 | $0.05 | 61159 |
| 2025-06-05 | 0.05 | $0.05 | 12500 |
| 2025-06-04 | 0.05 | $0.05 | 10000 |
| 2025-06-03 | 0.05 | $0.05 | 17000 |
| 2025-06-02 | 0.05 | $0.05 | 17000 |
| 2025-05-30 | 0.05 | $0.05 | 4200 |
| 2025-05-29 | 0.05 | $0.05 | 24000 |
| 2025-05-28 | 0.05 | $0.05 | 33000 |
| 2025-05-27 | 0.05 | $0.05 | 72816 |
| 2025-05-26 | 0.05 | $0.05 | 18550 |
| 2025-05-23 | 0.05 | $0.05 | 20500 |
| 2025-05-22 | 0.05 | $0.05 | 85315 |
| 2025-05-21 | 0.05 | $0.05 | 12306 |
| 2025-05-20 | 0.05 | $0.06 | 11606 |
| 2025-05-16 | 0.05 | $0.06 | 3000 |
| 2025-05-15 | 0.05 | $0.05 | 45000 |
| 2025-05-14 | 0.05 | $0.06 | 6190 |
| 2025-05-13 | 0.05 | $0.06 | 2850 |
| 2025-05-12 | 0.05 | $0.06 | 6000 |
| 2025-05-09 | 0.05 | $0.06 | 29000 |
| 2025-05-08 | 0.05 | $0.06 | 12000 |
| 2025-05-07 | 0.05 | $0.06 | 8400 |
| 2025-05-06 | 0.05 | $0.05 | 10000 |
| 2025-05-05 | 0.05 | $0.05 | 62251 |
| 2025-05-02 | 0.06 | $0.05 | 134663 |
| 2025-05-01 | 0.06 | $0.06 | 10000 |
| 2025-04-30 | 0.06 | $0.06 | 3000 |
| 2025-04-29 | 0.06 | $0.06 | 3000 |
| 2025-04-28 | 0.06 | $0.06 | 8065 |
| 2025-04-25 | 0.06 | $0.06 | 11000 |
| 2025-04-24 | 0.05 | $0.06 | 5500 |
| 2025-04-23 | 0.05 | $0.06 | 4000 |
| 2025-04-22 | 0.05 | $0.06 | 91000 |
| 2025-04-21 | 0.05 | $0.06 | 3000 |
| 2025-04-17 | 0.05 | $0.07 | 211000 |
| 2025-04-16 | 0.05 | $0.05 | 3031 |
| 2025-04-15 | 0.05 | $0.05 | 5070 |
| 2025-04-14 | 0.05 | $0.05 | 4845 |
| 2025-04-11 | 0.05 | $0.05 | 4000 |
| 2025-04-10 | 0.05 | $0.05 | 9100 |
| 2025-04-09 | 0.05 | $0.05 | 16500 |
| 2025-04-08 | 0.05 | $0.05 | 33000 |
| 2025-04-07 | 0.06 | $0.05 | 257000 |
| 2025-04-04 | 0.06 | $0.05 | 139020 |
| 2025-04-03 | 0.06 | $0.05 | 1.5M |
| 2025-04-02 | 0.06 | $0.06 | 129400 |
| 2025-04-01 | 0.06 | $0.06 | 2775 |
| 2025-03-31 | 0.06 | $0.06 | 8388 |
| 2025-03-28 | 0.06 | $0.06 | 31000 |
| 2025-03-27 | 0.06 | $0.06 | 7200 |
| 2025-03-26 | 0.06 | $0.06 | 81000 |
| 2025-03-25 | 0.06 | $0.06 | 90220 |
| 2025-03-24 | 0.06 | $0.07 | 4000 |
| 2025-03-21 | 0.06 | $0.07 | 20500 |
| 2025-03-20 | 0.06 | $0.06 | 46500 |
| 2025-03-19 | 0.06 | $0.06 | 4000 |
| 2025-03-18 | 0.07 | $0.06 | 6000 |
| 2025-03-17 | 0.07 | $0.06 | 111792 |
| 2025-03-14 | 0.07 | $0.07 | 5000 |
| 2025-03-13 | 0.07 | $0.07 | 15000 |
| 2025-03-12 | 0.07 | $0.06 | 32600 |
| 2025-03-11 | 0.07 | $0.07 | 74000 |
| 2025-03-10 | 0.07 | $0.07 | 75000 |
| 2025-03-07 | 0.07 | $0.07 | 235000 |
| 2025-03-06 | 0.07 | $0.07 | 1078 |
| 2025-03-05 | 0.07 | $0.07 | 10000 |
| 2025-03-04 | 0.07 | $0.07 | 76920 |
| 2025-03-03 | 0.07 | $0.07 | 30500 |
| 2025-02-28 | 0.07 | $0.07 | 38500 |
| 2025-02-27 | 0.07 | $0.08 | 2000 |
| 2025-02-26 | 0.07 | $0.08 | 48144 |
| 2025-02-25 | 0.07 | $0.07 | 38000 |
| 2025-02-24 | 0.07 | $0.07 | 59000 |
| 2025-02-21 | 0.07 | $0.08 | 60630 |
| 2025-02-20 | 0.07 | $0.08 | 74000 |
| 2025-02-19 | 0.07 | $0.08 | 44000 |
| 2025-02-18 | 0.07 | $0.08 | 21567 |
| 2025-02-14 | 0.07 | $0.07 | 25900 |
| 2025-02-13 | 0.07 | $0.07 | 56280 |
| 2025-02-12 | 0.07 | $0.07 | 75100 |
| 2025-02-11 | 0.07 | $0.08 | 32000 |
| 2025-02-10 | 0.07 | $0.08 | 75000 |
| 2025-02-07 | 0.07 | $0.08 | 37600 |
| 2025-02-06 | 0.07 | $0.07 | 5224 |
| 2025-02-05 | 0.07 | $0.07 | 10550 |
| 2025-02-04 | 0.07 | $0.07 | 105040 |
| 2025-02-03 | 0.07 | $0.07 | 71000 |
| 2025-01-31 | 0.07 | $0.08 | 86900 |
| 2025-01-30 | 0.07 | $0.08 | 74320 |
| 2025-01-29 | 0.07 | $0.08 | 52200 |
| 2025-01-28 | 0.06 | $0.08 | 28100 |
| 2025-01-27 | 0.06 | $0.08 | 93877 |
| 2025-01-24 | 0.06 | $0.07 | 90010 |
| 2025-01-23 | 0.06 | $0.08 | 288294 |
| 2025-01-22 | 0.06 | $0.06 | 284717 |
| 2025-01-21 | 0.06 | $0.06 | 279285 |
| 2025-01-20 | 0.06 | $0.06 | 5019 |
| 2025-01-17 | 0.06 | $0.06 | 15000 |
| 2025-01-16 | 0.06 | $0.06 | 10000 |
| 2025-01-15 | 0.06 | $0.06 | 17190 |
| 2025-01-14 | 0.06 | $0.06 | 30000 |
| 2025-01-13 | 0.06 | $0.06 | 777050 |
| 2025-01-10 | 0.06 | $0.06 | 170020 |
| 2025-01-09 | 0.06 | $0.06 | 100576 |
| 2025-01-08 | 0.06 | $0.06 | 13000 |
| 2025-01-07 | 0.06 | $0.07 | 5002 |
| 2025-01-06 | 0.06 | $0.06 | 6000 |
| 2025-01-03 | 0.06 | $0.06 | 31400 |
| 2025-01-02 | 0.06 | $0.06 | 30000 |
| 2024-12-31 | 0.06 | $0.06 | 20000 |
| 2024-12-30 | 0.06 | $0.06 | 33115 |
| 2024-12-27 | 0.06 | $0.06 | 26907 |
| 2024-12-24 | 0.06 | $0.06 | 3000 |
| 2024-12-23 | 0.06 | $0.06 | 9100 |
| 2024-12-20 | 0.06 | $0.06 | 20850 |
| 2024-12-19 | 0.06 | $0.06 | 67670 |
| 2024-12-18 | 0.06 | $0.06 | 11000 |
| 2024-12-17 | 0.06 | $0.06 | 12044 |
| 2024-12-16 | 0.06 | $0.06 | 5000 |
| 2024-12-13 | 0.06 | $0.06 | 28100 |
| 2024-12-12 | 0.06 | $0.06 | 5000 |
| 2024-12-11 | 0.06 | $0.06 | 38350 |
| 2024-12-10 | 0.06 | $0.06 | 15002 |
| 2024-12-09 | 0.07 | $0.06 | 23200 |
| 2024-12-06 | 0.07 | $0.06 | 146000 |
| 2024-12-05 | 0.07 | $0.07 | 41000 |
| 2024-12-04 | 0.07 | $0.06 | 26249 |
| 2024-12-03 | 0.07 | $0.07 | 19600 |
| 2024-12-02 | 0.07 | $0.07 | 21194 |
| 2024-11-29 | 0.07 | $0.07 | 88945 |
| 2024-11-28 | 0.07 | $0.07 | 86540 |
| 2024-11-27 | 0.07 | $0.07 | 73600 |
| 2024-11-26 | 0.07 | $0.07 | 34451 |
| 2024-11-25 | 0.07 | $0.06 | 57510 |
| 2024-11-22 | 0.08 | $0.07 | 72860 |
| 2024-11-21 | 0.08 | $0.07 | 5092 |
| 2024-11-20 | 0.08 | $0.07 | 39920 |
| 2024-11-19 | 0.08 | $0.07 | 131460 |
| 2024-11-18 | 0.08 | $0.08 | 36186 |
| 2024-11-15 | 0.08 | $0.08 | 71263 |
| 2024-11-14 | 0.08 | $0.07 | 69201 |
| 2024-11-13 | 0.08 | $0.07 | 96824 |
| 2024-11-12 | 0.09 | $0.08 | 107778 |
| 2024-11-11 | 0.09 | $0.09 | 82000 |
| 2024-11-08 | 0.09 | $0.08 | 12719 |
| 2024-11-07 | 0.09 | $0.08 | 51000 |
| 2024-11-06 | 0.09 | $0.08 | 94000 |
| 2024-11-05 | 0.09 | $0.09 | 110100 |
| 2024-11-04 | 0.09 | $0.09 | 128090 |
| 2024-11-01 | 0.09 | $0.09 | 44579 |
| 2024-10-31 | 0.09 | $0.09 | 210850 |
| 2024-10-30 | 0.09 | $0.09 | 140500 |
| 2024-10-29 | 0.09 | $0.09 | 146585 |
| 2024-10-28 | 0.09 | $0.09 | 226700 |
| 2024-10-25 | 0.09 | $0.09 | 203453 |
| 2024-10-24 | 0.09 | $0.10 | 155150 |
| 2024-10-23 | 0.09 | $0.11 | 221188 |
| 2024-10-22 | 0.09 | $0.10 | 1.2M |
| 2024-10-21 | 0.09 | $0.09 | 6838 |
| 2024-10-18 | 0.09 | $0.09 | 37045 |
| 2024-10-17 | 0.10 | $0.09 | 208500 |
| 2024-10-16 | 0.10 | $0.09 | 136000 |
| 2024-10-15 | 0.10 | $0.09 | 10235 |
| 2024-10-11 | 0.10 | $0.10 | 19000 |
| 2024-10-10 | 0.10 | $0.10 | 24150 |
| 2024-10-09 | 0.10 | $0.09 | 230669 |
| 2024-10-08 | 0.10 | $0.09 | 111014 |
| 2024-10-07 | 0.10 | $0.10 | 30000 |
| 2024-10-04 | 0.10 | $0.10 | 7000 |
| 2024-10-03 | 0.10 | $0.10 | 166329 |
| 2024-10-02 | 0.11 | $0.10 | 14000 |
| 2024-10-01 | 0.11 | $0.10 | 6000 |
| 2024-09-30 | 0.11 | $0.10 | 37022 |
| 2024-09-27 | 0.11 | $0.11 | 48016 |
| 2024-09-26 | 0.10 | $0.11 | 15000 |
| 2024-09-25 | 0.10 | $0.11 | 32000 |
| 2024-09-24 | 0.10 | $0.11 | 23150 |
| 2024-09-23 | 0.10 | $0.11 | 19000 |
| 2024-09-20 | 0.10 | $0.11 | 18500 |
| 2024-09-19 | 0.10 | $0.11 | 79600 |
| 2024-09-18 | 0.10 | $0.11 | 111500 |
| 2024-09-17 | 0.10 | $0.11 | 44862 |
| 2024-09-16 | 0.09 | $0.11 | 101000 |
| 2024-09-13 | 0.09 | $0.12 | 179260 |
| 2024-09-12 | 0.09 | $0.12 | 50372 |
| 2024-09-11 | 0.08 | $0.12 | 125714 |
| 2024-09-10 | 0.08 | $0.11 | 805803 |
| 2024-09-09 | 0.08 | $0.09 | 596170 |
| 2024-09-06 | 0.08 | $0.08 | 274000 |
| 2024-09-05 | 0.08 | $0.08 | 37000 |
| 2024-09-04 | 0.08 | $0.08 | 33000 |
| 2024-09-03 | 0.08 | $0.08 | 5000 |
| 2024-08-30 | 0.08 | $0.08 | 48000 |
| 2024-08-29 | 0.08 | $0.08 | 55000 |
| 2024-08-28 | 0.08 | $0.08 | 91000 |
| 2024-08-27 | 0.08 | $0.08 | 20952 |
| 2024-08-26 | 0.08 | $0.08 | 17300 |
| 2024-08-23 | 0.08 | $0.08 | 15000 |
| 2024-08-22 | 0.08 | $0.08 | 121400 |
| 2024-08-21 | 0.08 | $0.08 | 261400 |
| 2024-08-20 | 0.08 | $0.07 | 32493 |
| 2024-08-19 | 0.08 | $0.08 | 27800 |
| 2024-08-16 | 0.08 | $0.08 | 46000 |
| 2024-08-15 | 0.08 | $0.08 | 84000 |
| 2024-08-14 | 0.08 | $0.09 | 26800 |
| 2024-08-13 | 0.08 | $0.09 | 9101 |
| 2024-08-12 | 0.08 | $0.08 | 46910 |
| 2024-08-09 | 0.08 | $0.09 | 17100 |
| 2024-08-08 | 0.08 | $0.09 | 48000 |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | 102646 |
| 2024-08-02 | 0.08 | $0.09 | 166400 |
| 2024-08-01 | 0.08 | $0.08 | 62500 |
| 2024-07-31 | 0.08 | $0.08 | 238101 |
| 2024-07-30 | 0.09 | $0.09 | 172560 |
| 2024-07-29 | 0.09 | $0.08 | 28780 |
| 2024-07-26 | 0.09 | $0.08 | 354092 |
| 2024-07-25 | 0.09 | $0.09 | 356000 |
| 2024-07-24 | 0.09 | $0.08 | 118966 |
| 2024-07-23 | 0.09 | $0.08 | 271733 |
| 2024-07-22 | 0.10 | $0.08 | 106041 |
| 2024-07-19 | 0.10 | $0.09 | 77900 |
| 2024-07-18 | 0.10 | $0.09 | 12347 |
| 2024-07-17 | 0.10 | $0.09 | 66500 |
| 2024-07-16 | 0.10 | $0.09 | 232334 |
| 2024-07-15 | 0.10 | $0.10 | 109600 |
| 2024-07-12 | 0.11 | $0.10 | 76500 |
| 2024-07-11 | 0.11 | $0.10 | 45000 |
| 2024-07-10 | 0.11 | $0.10 | 123990 |
| 2024-07-09 | 0.11 | $0.10 | 194413 |
| 2024-07-08 | 0.11 | $0.11 | 188326 |
| 2024-07-05 | 0.11 | $0.11 | 157236 |
| 2024-07-04 | 0.11 | $0.11 | 24900 |
| 2024-07-03 | 0.11 | $0.11 | 315464 |
| 2024-07-02 | 0.11 | $0.12 | 21917 |
| 2024-06-28 | 0.11 | $0.12 | 8200 |
| 2024-06-27 | 0.11 | $0.11 | 48500 |
| 2024-06-26 | 0.11 | $0.11 | 12521 |
| 2024-06-25 | 0.11 | $0.11 | 42680 |
| 2024-06-24 | 0.11 | $0.11 | 99600 |
| 2024-06-21 | 0.11 | $0.11 | 519912 |
| 2024-06-20 | 0.12 | $0.11 | 54503 |
| 2024-06-19 | 0.12 | $0.11 | 141150 |
| 2024-06-18 | 0.12 | $0.11 | 117000 |
| 2024-06-17 | 0.12 | $0.11 | 64532 |
| 2024-06-14 | 0.12 | $0.12 | 77650 |
| 2024-06-13 | 0.12 | $0.12 | 18400 |
| 2024-06-12 | 0.12 | $0.12 | 202255 |
| 2024-06-11 | 0.12 | $0.12 | 98000 |
| 2024-06-10 | 0.12 | $0.12 | 197509 |
| 2024-06-07 | 0.12 | $0.15 | 840530 |
| 2024-06-06 | 0.11 | $0.11 | 133550 |
| 2024-06-05 | 0.11 | $0.11 | 204828 |
| 2024-06-04 | 0.11 | $0.11 | 102400 |
| 2024-06-03 | 0.11 | $0.12 | 61118 |
| 2024-05-31 | 0.11 | $0.13 | 330917 |
| 2024-05-30 | 0.11 | $0.12 | 635478 |
| 2024-05-29 | 0.11 | $0.11 | 209321 |
| 2024-05-28 | 0.11 | $0.12 | 239000 |
| 2024-05-27 | 0.11 | $0.10 | 33500 |
| 2024-05-24 | 0.11 | $0.11 | 98700 |
| 2024-05-23 | 0.11 | $0.11 | 195770 |
| 2024-05-22 | 0.11 | $0.11 | 76600 |
| 2024-05-21 | 0.11 | $0.11 | 27550 |
| 2024-05-17 | 0.11 | $0.11 | 56916 |
| 2024-05-16 | 0.11 | $0.10 | 54828 |
| 2024-05-15 | 0.11 | $0.11 | 62500 |
| 2024-05-14 | 0.11 | $0.12 | 25850 |
| 2024-05-13 | 0.11 | $0.12 | 10500 |
| 2024-05-10 | 0.11 | $0.11 | 38000 |
| 2024-05-09 | 0.11 | $0.12 | 123050 |
| 2024-05-08 | 0.11 | $0.12 | 82100 |
| 2024-05-07 | 0.11 | $0.12 | 131835 |
| 2024-05-06 | 0.11 | $0.12 | 69019 |
| 2024-05-03 | 0.11 | $0.12 | 79600 |
| 2024-05-02 | 0.11 | $0.12 | 74424 |
| 2024-05-01 | 0.11 | $0.11 | 214200 |
| 2024-04-30 | 0.11 | $0.10 | 174800 |
| 2024-04-29 | 0.12 | $0.09 | 255100 |
| 2024-04-26 | 0.12 | $0.09 | 121520 |
| 2024-04-25 | 0.12 | $0.09 | 163759 |
| 2024-04-24 | 0.13 | $0.11 | 104000 |
| 2024-04-23 | 0.13 | $0.11 | 80200 |
| 2024-04-22 | 0.13 | $0.11 | 221545 |
| 2024-04-19 | 0.13 | $0.14 | 181752 |
| 2024-04-18 | 0.12 | $0.14 | 119006 |
| 2024-04-17 | 0.12 | $0.14 | 106078 |
| 2024-04-16 | 0.12 | $0.15 | 100000 |
| 2024-04-15 | 0.11 | $0.14 | 318688 |
| 2024-04-12 | 0.11 | $0.13 | 282100 |
| 2024-04-11 | 0.11 | $0.14 | 314226 |
| 2024-04-10 | 0.10 | $0.12 | 220350 |
| 2024-04-09 | 0.10 | $0.12 | 249772 |
| 2024-04-08 | 0.09 | $0.12 | 77425 |
| 2024-04-05 | 0.09 | $0.13 | 285650 |
| 2024-04-04 | 0.09 | $0.13 | 362060 |
| 2024-04-03 | 0.08 | $0.12 | 645670 |
| 2024-04-02 | 0.08 | $0.12 | 588850 |
| 2024-04-01 | 0.07 | $0.11 | 1.6M |
| 2024-03-28 | 0.07 | $0.07 | 24000 |
| 2024-03-27 | 0.07 | $0.07 | 27946 |
| 2024-03-26 | 0.07 | $0.07 | 46205 |
| 2024-03-25 | 0.07 | $0.07 | 109250 |
| 2024-03-22 | 0.07 | $0.07 | 1075 |
| 2024-03-21 | 0.07 | $0.07 | 23020 |
| 2024-03-20 | 0.07 | $0.07 | 124570 |
| 2024-03-19 | 0.07 | $0.08 | 93000 |
| 2024-03-18 | 0.07 | $0.07 | 8690 |
| 2024-03-15 | 0.07 | $0.07 | 57000 |
| 2024-03-14 | 0.07 | $0.07 | 31100 |
| 2024-03-13 | 0.07 | $0.07 | 40880 |
| 2024-03-12 | 0.07 | $0.07 | 86076 |
| 2024-03-11 | 0.07 | $0.07 | 47690 |
| 2024-03-08 | 0.07 | $0.07 | 32240 |
| 2024-03-07 | 0.07 | $0.07 | 14555 |
| 2024-03-06 | 0.07 | $0.07 | 4675 |
| 2024-03-05 | 0.07 | $0.06 | 133000 |
| 2024-03-04 | 0.07 | $0.07 | 52950 |
| 2024-03-01 | 0.07 | $0.07 | 86550 |
| 2024-02-29 | 0.07 | $0.06 | 154133 |
| 2024-02-28 | 0.08 | $0.07 | 61757 |
| 2024-02-27 | 0.08 | $0.07 | 19100 |
| 2024-02-26 | 0.08 | $0.07 | 53000 |
| 2024-02-23 | 0.08 | $0.07 | 28750 |
| 2024-02-22 | 0.08 | $0.08 | 106900 |
| 2024-02-21 | 0.09 | $0.08 | 10000 |
| 2024-02-20 | 0.09 | $0.08 | 128891 |
| 2024-02-16 | 0.09 | $0.08 | 20805 |
| 2024-02-15 | 0.09 | $0.08 | 326500 |
| 2024-02-14 | 0.09 | $0.09 | 317532 |
| 2024-02-13 | 0.09 | $0.09 | 56543 |
| 2024-02-12 | 0.09 | $0.09 | 32201 |
| 2024-02-09 | 0.09 | $0.09 | 150000 |
| 2024-02-08 | 0.10 | $0.09 | 105010 |
| 2024-02-07 | 0.10 | $0.09 | 164858 |
| 2024-02-06 | 0.10 | $0.09 | 1604 |
| 2024-02-05 | 0.10 | $0.10 | 8001 |
| 2024-02-02 | 0.10 | $0.10 | 74234 |
| 2024-02-01 | 0.10 | $0.10 | 386000 |
| 2024-01-31 | 0.10 | $0.10 | 76179 |
| 2024-01-30 | 0.10 | $0.10 | 61212 |
| 2024-01-29 | 0.10 | $0.10 | 124990 |
| 2024-01-26 | 0.10 | $0.11 | 193000 |
| 2024-01-25 | 0.10 | $0.08 | 174600 |
| 2024-01-24 | 0.10 | $0.09 | 248200 |
| 2024-01-23 | 0.10 | $0.10 | 107100 |
| 2024-01-22 | 0.10 | $0.10 | 190657 |
| 2024-01-19 | 0.10 | $0.12 | 123115 |
| 2024-01-18 | 0.10 | $0.13 | 313841 |
| 2024-01-17 | 0.09 | $0.10 | 142550 |
| 2024-01-16 | 0.09 | $0.10 | 249788 |
| 2024-01-15 | 0.09 | $0.12 | 127220 |
| 2024-01-12 | 0.09 | $0.12 | 71680 |
| 2024-01-11 | 0.08 | $0.12 | 587610 |
| 2024-01-10 | 0.08 | $0.11 | 876749 |
| 2024-01-09 | 0.08 | $0.08 | 149530 |
| 2024-01-08 | 0.08 | $0.07 | 65804 |
| 2024-01-05 | 0.08 | $0.07 | 28068 |
| 2024-01-04 | 0.08 | $0.08 | 265033 |
| 2024-01-03 | 0.08 | $0.08 | 226200 |
| 2024-01-02 | 0.08 | $0.09 | 113206 |
| 2023-12-29 | 0.08 | $0.08 | 15230 |
| 2023-12-28 | 0.08 | $0.08 | 4500 |
| 2023-12-27 | 0.08 | $0.08 | 47932 |
| 2023-12-22 | 0.08 | $0.08 | 141000 |
| 2023-12-21 | 0.08 | $0.08 | 86631 |
| 2023-12-20 | 0.08 | $0.08 | 41000 |
| 2023-12-19 | 0.08 | $0.08 | 45000 |
| 2023-12-18 | 0.08 | $0.09 | 101580 |
| 2023-12-15 | 0.08 | $0.08 | 31356 |
| 2023-12-14 | 0.08 | $0.08 | 72862 |
| 2023-12-13 | 0.08 | $0.08 | 18000 |
| 2023-12-12 | 0.08 | $0.08 | 41150 |
| 2023-12-11 | 0.08 | $0.08 | 101290 |
| 2023-12-08 | 0.08 | $0.09 | 37100 |
| 2023-12-07 | 0.08 | $0.09 | 108570 |
| 2023-12-06 | 0.08 | $0.07 | 80000 |
| 2023-12-05 | 0.08 | $0.08 | 42250 |
| 2023-12-04 | 0.08 | $0.08 | 163540 |
| 2023-12-01 | 0.08 | $0.10 | 30017 |
| 2023-11-30 | 0.08 | $0.09 | 43000 |
| 2023-11-29 | 0.08 | $0.09 | 25100 |
| 2023-11-28 | 0.08 | $0.10 | 33970 |
| 2023-11-27 | 0.08 | $0.10 | 10269 |
| 2023-11-24 | 0.08 | $0.10 | 142301 |
| 2023-11-23 | 0.07 | $0.08 | 132500 |
| 2023-11-22 | 0.07 | $0.06 | 59500 |
| 2023-11-21 | 0.08 | $0.06 | 6100 |
| 2023-11-20 | 0.08 | $0.06 | 74847 |
| 2023-11-17 | 0.08 | $0.07 | 35100 |
| 2023-11-16 | 0.08 | $0.07 | 28666 |
| 2023-11-15 | 0.09 | $0.07 | 30600 |
| 2023-11-14 | 0.09 | $0.07 | 46000 |
| 2023-11-13 | 0.09 | $0.08 | 70717 |
| 2023-11-10 | 0.09 | $0.09 | 13360 |
| 2023-11-09 | 0.10 | $0.09 | 30000 |
| 2023-11-08 | 0.10 | $0.10 | 31480 |
| 2023-11-07 | 0.10 | $0.09 | 62979 |
| 2023-11-06 | 0.10 | $0.08 | 115034 |
| 2023-11-03 | 0.11 | $0.09 | 174389 |
| 2023-11-02 | 0.11 | $0.09 | 56565 |
| 2023-11-01 | 0.11 | $0.09 | 89578 |
| 2023-10-31 | 0.12 | $0.10 | 16400 |
| 2023-10-30 | 0.12 | $0.10 | 86900 |
| 2023-10-27 | 0.12 | $0.11 | 136773 |
| 2023-10-26 | 0.12 | $0.10 | 59100 |
| 2023-10-25 | 0.13 | $0.11 | 49542 |
| 2023-10-24 | 0.13 | $0.10 | 177573 |
| 2023-10-23 | 0.13 | $0.11 | 285500 |
| 2023-10-20 | 0.13 | $0.12 | 34500 |
| 2023-10-19 | 0.14 | $0.12 | 19500 |
| 2023-10-18 | 0.14 | $0.12 | 155100 |
| 2023-10-17 | 0.14 | $0.13 | 59800 |
| 2023-10-16 | 0.14 | $0.15 | 188600 |
| 2023-10-13 | 0.14 | $0.13 | 100342 |
| 2023-10-12 | 0.14 | $0.14 | 26250 |
| 2023-10-11 | 0.14 | $0.14 | 27100 |
| 2023-10-10 | 0.15 | $0.14 | 10551 |
| 2023-10-06 | 0.15 | $0.16 | 35454 |
| 2023-10-05 | 0.15 | $0.16 | 52102 |
| 2023-10-04 | 0.15 | $0.15 | 54900 |
| 2023-10-03 | 0.15 | $0.13 | 44825 |
| 2023-10-02 | 0.15 | $0.13 | 22773 |
| 2023-09-29 | 0.16 | $0.14 | 71275 |
| 2023-09-28 | 0.16 | $0.14 | 40005 |
| 2023-09-27 | 0.16 | $0.14 | 40590 |
| 2023-09-26 | 0.17 | $0.14 | 27650 |
| 2023-09-25 | 0.17 | $0.15 | 12550 |
| 2023-09-22 | 0.18 | $0.15 | 48111 |
| 2023-09-21 | 0.18 | $0.15 | 116300 |
| 2023-09-20 | 0.18 | $0.15 | 47550 |
| 2023-09-19 | 0.19 | $0.16 | 51220 |
| 2023-09-18 | 0.19 | $0.17 | 32475 |
| 2023-09-15 | 0.19 | $0.18 | 43000 |
| 2023-09-14 | 0.19 | $0.19 | 50475 |
| 2023-09-13 | 0.19 | $0.18 | 45340 |
| 2023-09-12 | 0.19 | $0.19 | 5618 |
| 2023-09-11 | 0.19 | $0.19 | 133450 |
| 2023-09-08 | 0.19 | $0.21 | 96820 |
| 2023-09-07 | 0.19 | $0.22 | 196100 |
| 2023-09-06 | 0.19 | $0.22 | 69240 |
| 2023-09-05 | 0.19 | $0.22 | 130005 |
| 2023-09-01 | 0.18 | $0.20 | 205217 |
| 2023-08-31 | 0.18 | $0.20 | 143250 |
| 2023-08-30 | 0.18 | $0.19 | 396255 |
| 2023-08-29 | 0.18 | $0.17 | 4500 |
| 2023-08-28 | 0.18 | $0.18 | 96356 |
| 2023-08-25 | 0.19 | $0.18 | 18000 |
| 2023-08-24 | 0.19 | $0.19 | 121864 |
| 2023-08-23 | 0.19 | $0.18 | 57500 |
| 2023-08-22 | 0.19 | $0.18 | 76995 |
| 2023-08-21 | 0.19 | $0.19 | 52250 |
| 2023-08-18 | 0.19 | $0.18 | 39000 |
| 2023-08-17 | 0.19 | $0.18 | 53860 |
| 2023-08-16 | 0.19 | $0.18 | 64000 |
| 2023-08-15 | 0.20 | $0.18 | 66000 |
| 2023-08-14 | 0.20 | $0.18 | 4955 |
| 2023-08-11 | 0.20 | $0.18 | 91918 |
| 2023-08-10 | 0.20 | $0.19 | 85734 |
| 2023-08-09 | 0.20 | $0.21 | 368670 |
| 2023-08-08 | 0.19 | $0.22 | 21998 |
| 2023-08-04 | 0.19 | $0.23 | 80573 |
| 2023-08-03 | 0.18 | $0.21 | 81500 |
| 2023-08-02 | 0.18 | $0.21 | 69100 |
| 2023-08-01 | 0.18 | $0.21 | 2508 |
| 2023-07-31 | 0.17 | $0.21 | 163054 |
| 2023-07-28 | 0.17 | $0.21 | 2100 |
| 2023-07-27 | 0.16 | $0.21 | 72133 |
| 2023-07-26 | 0.15 | $0.19 | 45750 |
| 2023-07-25 | 0.15 | $0.17 | 53600 |
| 2023-07-24 | 0.15 | $0.17 | 37720 |
| 2023-07-21 | 0.15 | $0.16 | 96000 |
| 2023-07-20 | 0.14 | $0.18 | 61540 |
| 2023-07-19 | 0.14 | $0.14 | 16829 |
| 2023-07-18 | 0.14 | $0.14 | 48421 |
| 2023-07-17 | 0.14 | $0.14 | 49271 |
| 2023-07-14 | 0.14 | $0.14 | 67349 |
| 2023-07-13 | 0.14 | $0.13 | 223524 |
| 2023-07-12 | 0.14 | $0.15 | 20677 |
| 2023-07-11 | 0.14 | $0.14 | 43267 |
| 2023-07-10 | 0.15 | $0.15 | 50620 |
| 2023-07-07 | 0.15 | $0.15 | 77550 |
| 2023-07-06 | 0.14 | $0.15 | 54728 |
| 2023-07-05 | 0.14 | $0.16 | 14224 |
| 2023-07-04 | 0.14 | $0.15 | 49290 |
| 2023-06-30 | 0.14 | $0.14 | 243254 |
| 2023-06-29 | 0.14 | $0.17 | 214866 |
| 2023-06-28 | 0.14 | $0.13 | 369425 |
| 2023-06-27 | 0.14 | $0.11 | 133850 |
| 2023-06-26 | 0.15 | $0.13 | 102515 |
| 2023-06-23 | 0.15 | $0.14 | 86500 |
| 2023-06-22 | 0.15 | $0.15 | 36300 |
| 2023-06-21 | 0.15 | $0.15 | 48500 |
| 2023-06-20 | 0.15 | $0.16 | 9200 |
| 2023-06-19 | 0.16 | $0.16 | 23086 |
| 2023-06-16 | 0.16 | $0.15 | 63700 |
| 2023-06-15 | 0.16 | $0.14 | 264552 |
| 2023-06-14 | 0.16 | $0.14 | 99298 |
| 2023-06-13 | 0.16 | $0.15 | 39500 |
| 2023-06-12 | 0.17 | $0.15 | 21590 |
| 2023-06-09 | 0.17 | $0.15 | 165721 |
| 2023-06-08 | 0.17 | $0.16 | 44797 |
| 2023-06-07 | 0.17 | $0.15 | 118727 |
| 2023-06-06 | 0.18 | $0.17 | 129020 |
| 2023-06-05 | 0.18 | $0.17 | 262500 |
| 2023-06-02 | 0.18 | $0.17 | 93740 |
| 2023-06-01 | 0.18 | $0.17 | 48732 |
| 2023-05-31 | 0.19 | $0.16 | 5245 |
| 2023-05-30 | 0.19 | $0.16 | 26984 |
| 2023-05-29 | 0.20 | $0.17 | 47370 |
| 2023-05-26 | 0.20 | $0.19 | 64851 |
| 2023-05-25 | 0.20 | $0.19 | 44737 |
| 2023-05-24 | 0.21 | $0.18 | 98000 |
| 2023-05-23 | 0.21 | $0.19 | 126385 |
| 2023-05-19 | 0.21 | $0.21 | 225300 |
| 2023-05-18 | 0.21 | $0.19 | 86853 |
| 2023-05-17 | 0.22 | $0.20 | 138181 |
| 2023-05-16 | 0.22 | $0.20 | 144570 |
| 2023-05-15 | 0.22 | $0.20 | 81528 |
| 2023-05-12 | 0.23 | $0.21 | 65000 |
| 2023-05-11 | 0.23 | $0.22 | 192669 |
| 2023-05-10 | 0.23 | $0.20 | 289707 |
| 2023-05-09 | 0.23 | $0.22 | 30567 |
| 2023-05-08 | 0.24 | $0.23 | 600507 |
| 2023-05-05 | 0.24 | $0.24 | 47513 |
| 2023-05-04 | 0.24 | $0.24 | 27500 |
| 2023-05-03 | 0.24 | $0.24 | 147071 |
| 2023-05-02 | 0.24 | $0.23 | 54600 |
| 2023-05-01 | 0.24 | $0.23 | 49226 |
| 2023-04-28 | 0.24 | $0.23 | 114230 |
| 2023-04-27 | 0.25 | $0.24 | 53500 |
| 2023-04-26 | 0.25 | $0.24 | 46025 |
| 2023-04-25 | 0.25 | $0.24 | 104616 |
| 2023-04-24 | 0.25 | $0.25 | 35335 |
| 2023-04-21 | 0.25 | $0.25 | 82096 |
| 2023-04-20 | 0.25 | $0.25 | 34156 |
| 2023-04-19 | 0.26 | $0.25 | 82752 |
| 2023-04-18 | 0.26 | $0.26 | 81830 |
| 2023-04-17 | 0.26 | $0.26 | 288491 |
| 2023-04-14 | 0.26 | $0.24 | 59552 |
| 2023-04-13 | 0.26 | $0.24 | 66292 |
| 2023-04-12 | 0.27 | $0.24 | 113259 |
| 2023-04-11 | 0.27 | $0.25 | 28900 |
| 2023-04-10 | 0.27 | $0.25 | 67213 |
| 2023-04-06 | 0.28 | $0.25 | 102116 |
| 2023-04-05 | 0.28 | $0.27 | 78123 |
| 2023-04-04 | 0.28 | $0.27 | 85697 |
| 2023-04-03 | 0.29 | $0.28 | 70573 |
| 2023-03-31 | 0.29 | $0.29 | 207492 |
| 2023-03-30 | 0.29 | $0.31 | 611142 |
| 2023-03-29 | 0.29 | $0.28 | 996561 |
| 2023-03-28 | 0.30 | $0.26 | 145292 |
| 2023-03-27 | 0.30 | $0.27 | 95060 |
| 2023-03-24 | 0.31 | $0.29 | 78015 |
| 2023-03-23 | 0.31 | $0.29 | 52801 |
| 2023-03-22 | 0.32 | $0.28 | 62151 |
| 2023-03-21 | 0.32 | $0.29 | 121952 |
| 2023-03-20 | 0.33 | $0.30 | 113828 |
| 2023-03-17 | 0.33 | $0.30 | 101035 |
| 2023-03-16 | 0.34 | $0.29 | 100990 |
| 2023-03-15 | 0.35 | $0.30 | 911370 |
| 2023-03-14 | 0.35 | $0.30 | 153681 |
| 2023-03-13 | 0.36 | $0.31 | 186873 |
| 2023-03-10 | 0.37 | $0.32 | 387330 |
| 2023-03-09 | 0.37 | $0.35 | 42500 |
| 2023-03-08 | 0.38 | $0.35 | 91303 |
| 2023-03-07 | 0.38 | $0.34 | 67660 |
| 2023-03-06 | 0.39 | $0.35 | 82014 |
| 2023-03-03 | 0.39 | $0.37 | 226007 |
| 2023-03-02 | 0.39 | $0.39 | 161583 |
| 2023-03-01 | 0.39 | $0.40 | 384521 |
| 2023-02-28 | 0.39 | $0.42 | 58651 |
| 2023-02-27 | 0.39 | $0.39 | 17469 |
| 2023-02-24 | 0.39 | $0.39 | 27768 |
| 2023-02-23 | 0.39 | $0.39 | 22001 |
| 2023-02-22 | 0.39 | $0.39 | 132000 |
| 2023-02-21 | 0.39 | $0.39 | 144454 |
| 2023-02-17 | 0.39 | $0.39 | 80269 |
| 2023-02-16 | 0.39 | $0.38 | 85755 |
| 2023-02-15 | 0.40 | $0.40 | 33335 |
| 2023-02-14 | 0.40 | $0.39 | 25755 |
| 2023-02-13 | 0.40 | $0.38 | 7337 |
| 2023-02-10 | 0.40 | $0.40 | 15505 |
| 2023-02-09 | 0.41 | $0.39 | 35550 |
| 2023-02-08 | 0.41 | $0.38 | 102382 |
| 2023-02-07 | 0.41 | $0.39 | 40319 |
| 2023-02-06 | 0.41 | $0.40 | 43808 |
| 2023-02-03 | 0.42 | $0.39 | 69000 |
| 2023-02-02 | 0.42 | $0.39 | 152520 |
| 2023-02-01 | 0.42 | $0.39 | 72981 |
| 2023-01-31 | 0.42 | $0.39 | 47691 |
| 2023-01-30 | 0.43 | $0.41 | 47988 |
| 2023-01-27 | 0.43 | $0.42 | 206071 |
| 2023-01-26 | 0.43 | $0.43 | 92810 |
| 2023-01-25 | 0.42 | $0.45 | 66918 |
| 2023-01-24 | 0.42 | $0.45 | 120556 |
| 2023-01-23 | 0.41 | $0.48 | 102376 |
| 2023-01-20 | 0.40 | $0.43 | 66031 |
| 2023-01-19 | 0.40 | $0.43 | 161806 |
| 2023-01-18 | 0.39 | $0.42 | 122296 |
| 2023-01-17 | 0.39 | $0.45 | 56056 |
| 2023-01-16 | 0.38 | $0.44 | 256235 |
| 2023-01-13 | 0.38 | $0.43 | 66212 |
| 2023-01-12 | 0.37 | $0.40 | 66481 |
| 2023-01-11 | 0.37 | $0.43 | 69952 |
| 2023-01-10 | 0.36 | $0.42 | 184388 |
| 2023-01-09 | 0.36 | $0.37 | 18939 |
| 2023-01-06 | 0.36 | $0.35 | 13383 |
| 2023-01-05 | 0.36 | $0.36 | 19878 |
| 2023-01-04 | 0.36 | $0.36 | 26314 |
| 2023-01-03 | 0.36 | $0.35 | 18920 |
| 2022-12-30 | 0.36 | $0.35 | 39508 |
| 2022-12-29 | 0.36 | $0.35 | 44069 |
| 2022-12-28 | 0.37 | $0.32 | 78502 |
| 2022-12-23 | 0.37 | $0.36 | 51041 |
| 2022-12-22 | 0.38 | $0.35 | 21618 |
| 2022-12-21 | 0.38 | $0.35 | 88526 |
| 2022-12-20 | 0.39 | $0.36 | 25766 |
| 2022-12-19 | 0.39 | $0.37 | 19006 |
| 2022-12-16 | 0.39 | $0.37 | 52318 |
| 2022-12-15 | 0.40 | $0.39 | 18656 |
| 2022-12-14 | 0.40 | $0.39 | 13630 |
| 2022-12-13 | 0.40 | $0.39 | 73507 |
| 2022-12-12 | 0.41 | $0.38 | 26169 |
| 2022-12-09 | 0.41 | $0.38 | 19844 |
| 2022-12-08 | 0.42 | $0.39 | 35725 |
| 2022-12-07 | 0.42 | $0.38 | 36320 |
| 2022-12-06 | 0.42 | $0.39 | 68955 |
| 2022-12-05 | 0.43 | $0.39 | 43136 |
| 2022-12-02 | 0.43 | $0.40 | 40950 |
| 2022-12-01 | 0.44 | $0.41 | 9434 |
| 2022-11-30 | 0.44 | $0.43 | 92867 |
| 2022-11-29 | 0.45 | $0.43 | 46771 |
| 2022-11-28 | 0.45 | $0.43 | 50991 |
| 2022-11-25 | 0.45 | $0.48 | 132923 |
| 2022-11-24 | 0.45 | $0.46 | 74515 |
| 2022-11-23 | 0.45 | $0.46 | 307238 |
| 2022-11-22 | 0.46 | $0.42 | 84848 |
| 2022-11-21 | 0.46 | $0.44 | 18408 |
| 2022-11-18 | 0.47 | $0.45 | 18628 |
| 2022-11-17 | 0.47 | $0.43 | 12176 |
| 2022-11-16 | 0.48 | $0.44 | 42028 |
| 2022-11-15 | 0.48 | $0.45 | 40633 |
| 2022-11-14 | 0.49 | $0.43 | 117476 |
| 2022-11-11 | 0.50 | $0.45 | 54387 |
| 2022-11-10 | 0.51 | $0.46 | 52131 |
| 2022-11-09 | 0.51 | $0.46 | 53453 |
| 2022-11-08 | 0.52 | $0.49 | 42546 |
| 2022-11-07 | 0.53 | $0.50 | 45400 |
| 2022-11-04 | 0.53 | $0.49 | 76505 |
| 2022-11-03 | 0.54 | $0.50 | 92188 |
| 2022-11-02 | 0.55 | $0.50 | 57560 |
| 2022-11-01 | 0.55 | $0.52 | 38170 |
| 2022-10-31 | 0.56 | $0.53 | 79877 |
| 2022-10-28 | 0.56 | $0.55 | 118332 |
| 2022-10-27 | 0.57 | $0.50 | 116677 |
| 2022-10-26 | 0.58 | $0.55 | 48089 |
| 2022-10-25 | 0.58 | $0.54 | 75822 |
| 2022-10-24 | 0.59 | $0.53 | 101624 |
| 2022-10-21 | 0.60 | $0.58 | 20505 |
| 2022-10-20 | 0.60 | $0.56 | 60783 |
| 2022-10-19 | 0.60 | $0.56 | 62458 |
| 2022-10-18 | 0.61 | $0.58 | 51099 |
| 2022-10-17 | 0.61 | $0.61 | 64839 |
| 2022-10-14 | 0.61 | $0.59 | 25112 |
| 2022-10-13 | 0.61 | $0.57 | 10591 |
| 2022-10-12 | 0.61 | $0.57 | 41326 |
| 2022-10-11 | 0.61 | $0.57 | 105954 |
| 2022-10-07 | 0.61 | $0.60 | 166307 |
| 2022-10-06 | 0.61 | $0.69 | 264979 |
| 2022-10-05 | 0.60 | $0.68 | 137298 |
| 2022-10-04 | 0.59 | $0.64 | 22613 |
| 2022-10-03 | 0.58 | $0.63 | 38011 |
| 2022-09-30 | 0.57 | $0.65 | 216607 |
| 2022-09-29 | 0.55 | $0.66 | 414165 |
| 2022-09-28 | 0.54 | $0.69 | 197562 |
| 2022-09-27 | 0.52 | $0.59 | 186903 |
| 2022-09-26 | 0.51 | $0.54 | 52212 |
| 2022-09-23 | 0.51 | $0.55 | 70459 |
| 2022-09-22 | 0.50 | $0.53 | 214488 |
| 2022-09-21 | 0.50 | $0.60 | 2.1M |
| 2022-09-20 | 0.49 | $0.52 | 111756 |
| 2022-09-19 | 0.48 | $0.51 | 262732 |
| 2022-09-16 | 0.48 | $0.57 | 112756 |
| 2022-09-15 | 0.47 | $0.51 | 145006 |
| 2022-09-14 | 0.47 | $0.48 | 72575 |
| 2022-09-13 | 0.47 | $0.47 | 6525 |
| 2022-09-12 | 0.47 | $0.48 | 25821 |
| 2022-09-09 | 0.47 | $0.44 | 10618 |
| 2022-09-08 | 0.48 | $0.43 | 29309 |
| 2022-09-07 | 0.48 | $0.44 | 21716 |
| 2022-09-06 | 0.49 | $0.45 | 91867 |
| 2022-09-02 | 0.49 | $0.46 | 56459 |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | 11502 |
| 2022-08-30 | 0.50 | $0.48 | 17947 |
| 2022-08-29 | 0.50 | $0.49 | 15754 |
| 2022-08-26 | 0.51 | $0.49 | 26005 |
| 2022-08-25 | 0.51 | $0.49 | 11000 |
| 2022-08-24 | 0.51 | $0.48 | 2159 |
| 2022-08-23 | 0.51 | $0.49 | 9625 |
| 2022-08-22 | 0.52 | $0.48 | 47938 |
| 2022-08-19 | 0.52 | $0.49 | 22095 |
| 2022-08-18 | 0.52 | $0.50 | 49015 |
| 2022-08-17 | 0.52 | $0.50 | 102978 |
| 2022-08-16 | 0.52 | $0.51 | 76210 |
| 2022-08-15 | 0.52 | $0.54 | 58946 |
| 2022-08-12 | 0.52 | $0.56 | 47093 |
| 2022-08-11 | 0.51 | $0.57 | 383798 |
| 2022-08-10 | 0.51 | $0.54 | 91493 |
| 2022-08-09 | 0.50 | $0.53 | 32140 |
| 2022-08-08 | 0.50 | $0.53 | 53438 |
| 2022-08-05 | 0.50 | $0.52 | 37030 |
| 2022-08-04 | 0.50 | $0.51 | 90196 |
| 2022-08-03 | 0.49 | $0.52 | 107679 |
| 2022-08-02 | 0.49 | $0.52 | 625071 |
| 2022-07-29 | 0.49 | $0.49 | 38940 |
| 2022-07-28 | 0.49 | $0.49 | 20905 |
| 2022-07-27 | 0.49 | $0.48 | 45016 |
| 2022-07-26 | 0.49 | $0.48 | — |
| 2022-07-25 | 0.50 | $0.48 | 26426 |
| 2022-07-22 | 0.50 | $0.49 | 51613 |
| 2022-07-21 | 0.51 | $0.50 | 14592 |
| 2022-07-20 | 0.51 | $0.50 | 12417 |
| 2022-07-19 | 0.52 | $0.49 | 12211 |
| 2022-07-18 | 0.53 | $0.50 | 25996 |
| 2022-07-15 | 0.53 | $0.47 | 52105 |
| 2022-07-14 | 0.55 | $0.47 | 26650 |
| 2022-07-13 | 0.56 | $0.50 | 23765 |
| 2022-07-12 | 0.57 | $0.54 | 66845 |
| 2022-07-11 | 0.58 | $0.55 | 64561 |
| 2022-07-08 | 0.59 | $0.54 | 196208 |
| 2022-07-07 | 0.60 | $0.46 | 82152 |
| 2022-07-06 | 0.62 | $0.46 | 18745 |
| 2022-07-05 | 0.64 | $0.48 | 52462 |
| 2022-07-04 | 0.65 | $0.51 | 46665 |
| 2022-06-30 | 0.67 | $0.57 | 75539 |
| 2022-06-29 | 0.68 | $0.60 | 31853 |
| 2022-06-28 | 0.69 | $0.62 | 23091 |
| 2022-06-27 | 0.70 | $0.65 | 19858 |
| 2022-06-24 | 0.70 | $0.66 | 6730 |
| 2022-06-23 | 0.71 | $0.66 | 63121 |
| 2022-06-22 | 0.71 | $0.67 | 24907 |
| 2022-06-21 | 0.72 | $0.71 | 49214 |
| 2022-06-20 | 0.71 | $0.73 | 19065 |
| 2022-06-17 | 0.71 | $0.77 | 15926 |
| 2022-06-16 | 0.71 | $0.75 | 174093 |
| 2022-06-15 | 0.70 | $0.83 | 101876 |
| 2022-06-14 | 0.69 | $0.65 | 18766 |
| 2022-06-13 | 0.70 | $0.67 | 15780 |
| 2022-06-10 | 0.70 | $0.70 | 1231 |
| 2022-06-09 | 0.70 | $0.70 | 18442 |
| 2022-06-08 | 0.70 | $0.70 | 49750 |
| 2022-06-07 | 0.70 | $0.73 | 40465 |
| 2022-06-06 | 0.70 | $0.68 | 43941 |
| 2022-06-03 | 0.71 | $0.66 | 2938 |
| 2022-06-02 | 0.71 | $0.67 | 7079 |
| 2022-06-01 | 0.72 | $0.69 | 17510 |
| 2022-05-31 | 0.73 | $0.73 | 8205 |
| 2022-05-30 | 0.73 | $0.69 | 51725 |
| 2022-05-27 | 0.74 | $0.67 | 47506 |
| 2022-05-26 | 0.75 | $0.67 | 38191 |
| 2022-05-25 | 0.76 | $0.67 | 26275 |
| 2022-05-24 | 0.78 | $0.71 | 10026 |
| 2022-05-20 | 0.79 | $0.73 | 19438 |
| 2022-05-19 | 0.80 | $0.74 | 26166 |
| 2022-05-18 | 0.81 | $0.78 | 48032 |
| 2022-05-17 | 0.82 | $0.84 | 60031 |
| 2022-05-16 | 0.82 | $0.83 | 31785 |
| 2022-05-13 | 0.82 | $0.74 | 116961 |
| 2022-05-12 | 0.83 | $0.65 | 94467 |
| 2022-05-11 | 0.85 | $0.70 | 19922 |
| 2022-05-10 | 0.87 | $0.71 | 47103 |
| 2022-05-09 | 0.89 | $0.77 | 95275 |
| 2022-05-06 | 0.90 | $0.85 | 10259 |
| 2022-05-05 | 0.91 | $0.85 | 36158 |
| 2022-05-04 | 0.91 | $0.88 | 16373 |
| 2022-05-03 | 0.92 | $0.90 | 25527 |
| 2022-05-02 | 0.92 | $0.90 | 37418 |
| 2022-04-29 | 0.92 | $0.90 | 25111 |
| 2022-04-28 | 0.92 | $0.94 | 25448 |
| 2022-04-27 | 0.92 | $0.94 | 20887 |
| 2022-04-26 | 0.92 | $0.96 | 23742 |
| 2022-04-25 | 0.91 | $0.99 | 39259 |
| 2022-04-22 | 0.91 | $0.97 | 52330 |
| 2022-04-21 | 0.90 | $0.94 | 81049 |
| 2022-04-20 | 0.90 | $0.92 | 63759 |
| 2022-04-19 | 0.90 | $0.86 | 28712 |
| 2022-04-18 | 0.91 | $0.84 | 36983 |
| 2022-04-15 | 0.92 | $0.84 | 35138 |
| 2022-04-14 | 0.93 | $0.84 | 35138 |
| 2022-04-13 | 0.94 | $0.85 | 108893 |
| 2022-04-12 | 0.95 | $0.89 | 54986 |
| 2022-04-11 | 0.96 | $0.92 | 16157 |
| 2022-04-08 | 0.96 | $0.91 | 39645 |
| 2022-04-07 | 0.97 | $0.94 | 10724 |
| 2022-04-06 | 0.97 | $0.95 | 32888 |
| 2022-04-05 | 0.97 | $0.97 | 21694 |
| 2022-04-04 | 0.97 | $0.98 | 68129 |
| 2022-04-01 | 0.97 | $0.95 | 26003 |
| 2022-03-31 | 0.97 | $0.95 | 24717 |
| 2022-03-30 | 0.98 | $0.97 | 15125 |
| 2022-03-29 | 0.98 | $0.96 | 31690 |
| 2022-03-28 | 0.98 | $0.98 | 26643 |
| 2022-03-25 | 0.98 | $0.99 | 49972 |
| 2022-03-24 | 0.98 | $1.00 | 59659 |
| 2022-03-23 | 0.98 | $1.08 | 20958 |
| 2022-03-22 | 0.98 | $1.03 | 119829 |
| 2022-03-21 | 0.98 | $0.94 | 102742 |
| 2022-03-18 | 0.98 | $0.94 | 26466 |
| 2022-03-17 | 0.99 | $0.95 | 51679 |
| 2022-03-16 | 1.00 | $0.94 | 56354 |
| 2022-03-15 | 1.02 | $0.91 | 121240 |
| 2022-03-14 | 1.03 | $0.95 | 40096 |
| 2022-03-11 | 1.05 | $0.98 | 62589 |
| 2022-03-10 | 1.06 | $0.96 | 71034 |
| 2022-03-09 | 1.07 | $0.96 | 58743 |
| 2022-03-08 | 1.09 | $0.97 | 44155 |
| 2022-03-07 | 1.11 | $0.97 | 78746 |
| 2022-03-04 | 1.13 | $1.03 | 62755 |
| 2022-03-03 | 1.14 | $1.05 | 52963 |
| 2022-03-02 | 1.15 | $1.08 | 84297 |
| 2022-03-01 | 1.17 | $1.07 | 41708 |
| 2022-02-28 | 1.18 | $1.08 | 28141 |
| 2022-02-25 | 1.19 | $1.11 | 37184 |
| 2022-02-24 | 1.21 | $1.16 | 183926 |
| 2022-02-23 | 1.21 | $1.11 | 50884 |
| 2022-02-22 | 1.23 | $1.15 | 72585 |
| 2022-02-18 | 1.24 | $1.18 | 107246 |
| 2022-02-17 | 1.24 | $1.23 | 178936 |
| 2022-02-16 | 1.24 | $1.21 | 104982 |
| 2022-02-15 | 1.25 | $1.20 | 88655 |
| 2022-02-14 | 1.25 | $1.20 | 107202 |
| 2022-02-11 | 1.26 | $1.22 | 191929 |
| 2022-02-10 | 1.27 | $1.22 | 67008 |
| 2022-02-09 | 1.28 | $1.23 | 53277 |
| 2022-02-08 | 1.28 | $1.22 | 93880 |
| 2022-02-07 | 1.29 | $1.26 | 61487 |
| 2022-02-04 | 1.30 | $1.25 | 67029 |
| 2022-02-03 | 1.31 | $1.29 | 118776 |
| 2022-02-02 | 1.32 | $1.35 | 73846 |
| 2022-02-01 | 1.32 | $1.38 | 118406 |
| 2022-01-31 | 1.32 | $1.27 | 86922 |
| 2022-01-28 | 1.32 | $1.28 | 26648 |
| 2022-01-27 | 1.33 | $1.30 | 109397 |
| 2022-01-26 | 1.34 | $1.30 | 67261 |
| 2022-01-25 | 1.34 | $1.23 | 95269 |
| 2022-01-24 | 1.35 | $1.14 | 163383 |
| 2022-01-21 | 1.38 | $1.17 | 137275 |
| 2022-01-20 | 1.40 | $1.25 | 63649 |
| 2022-01-19 | 1.41 | $1.31 | 32805 |
| 2022-01-18 | 1.41 | $1.36 | 156905 |
| 2022-01-17 | 1.41 | $1.46 | 26257 |
| 2022-01-14 | 1.40 | $1.49 | 125953 |
| 2022-01-13 | 1.39 | $1.52 | 104599 |
| 2022-01-12 | 1.37 | $1.52 | 100166 |
| 2022-01-11 | 1.36 | $1.47 | 108556 |
| 2022-01-10 | 1.35 | $1.41 | 79842 |
| 2022-01-07 | 1.34 | $1.44 | 40748 |
| 2022-01-06 | 1.33 | $1.42 | 132864 |
| 2022-01-05 | 1.33 | $1.40 | 51551 |
| 2022-01-04 | 1.33 | $1.38 | 134306 |
| 2021-12-31 | 1.33 | $1.28 | 49837 |
| 2021-12-30 | 1.34 | $1.26 | 34860 |
| 2021-12-29 | 1.36 | $1.29 | 42679 |
| 2021-12-24 | 1.37 | $1.33 | 21363 |
| 2021-12-23 | 1.38 | $1.33 | 20128 |
| 2021-12-22 | 1.39 | $1.30 | 37286 |
| 2021-12-21 | 1.41 | $1.33 | 55645 |
| 2021-12-20 | 1.43 | $1.27 | 135829 |
| 2021-12-17 | 1.45 | $1.18 | 168422 |
| 2021-12-16 | 1.48 | $1.27 | 216020 |
| 2021-12-15 | 1.50 | $1.20 | 284088 |
| 2021-12-14 | 1.53 | $1.32 | 221869 |
| 2021-12-13 | 1.55 | $1.44 | 121168 |
| 2021-12-10 | 1.56 | $1.52 | 107501 |
| 2021-12-09 | 1.56 | $1.59 | 63948 |
| 2021-12-08 | 1.55 | $1.59 | 154004 |
| 2021-12-07 | 1.54 | $1.62 | 185709 |
| 2021-12-06 | 1.53 | $1.59 | 199951 |
| 2021-12-03 | 1.52 | $1.54 | 280823 |
| 2021-12-02 | 1.51 | $1.61 | 329866 |
| 2021-12-01 | 1.50 | $1.63 | 392183 |
| 2021-11-30 | 1.48 | $1.57 | 260872 |
| 2021-11-29 | 1.48 | $1.52 | 154950 |
| 2021-11-26 | 1.47 | $1.53 | 277796 |
| 2021-11-25 | 1.47 | $1.62 | 145123 |
| 2021-11-24 | 1.45 | $1.58 | 267381 |
| 2021-11-23 | 1.44 | $1.48 | 104144 |
| 2021-11-22 | 1.44 | $1.44 | 246038 |
| 2021-11-19 | 1.43 | $1.40 | 114401 |
| 2021-11-18 | 1.43 | $1.40 | 212235 |
| 2021-11-17 | 1.43 | $1.44 | 284541 |
| 2021-11-16 | 1.43 | $1.39 | 161534 |
| 2021-11-15 | 1.43 | $1.32 | 140785 |
| 2021-11-12 | 1.43 | $1.32 | 211204 |
| 2021-11-11 | 1.43 | $1.41 | 280303 |
| 2021-11-10 | 1.42 | $1.41 | 197487 |
| 2021-11-09 | 1.42 | $1.48 | 227973 |
| 2021-11-08 | 1.40 | $1.56 | 104664 |
| 2021-11-05 | 1.37 | $1.59 | 154640 |
| 2021-11-04 | 1.34 | $1.54 | 155781 |
| 2021-11-03 | 1.32 | $1.56 | 344562 |
| 2021-11-02 | 1.28 | $1.67 | 634579 |
| 2021-11-01 | 1.24 | $1.52 | 348956 |
| 2021-10-29 | 1.21 | $1.49 | 522632 |
| 2021-10-28 | 1.18 | $1.30 | 202435 |
| 2021-10-27 | 1.17 | $1.24 | 237265 |
| 2021-10-26 | 1.17 | $1.16 | 90601 |
| 2021-10-25 | 1.17 | $1.16 | 178372 |
| 2021-10-22 | 1.18 | $1.13 | 127946 |
| 2021-10-21 | 1.18 | $1.17 | 101701 |
| 2021-10-20 | 1.19 | $1.17 | 61816 |
| 2021-10-19 | 1.19 | $1.15 | 110284 |
| 2021-10-18 | 1.20 | $1.13 | 56814 |
| 2021-10-15 | 1.20 | $1.16 | 152478 |
| 2021-10-14 | 1.20 | $1.15 | 111405 |
| 2021-10-13 | 1.21 | $1.16 | 72972 |
| 2021-10-12 | 1.21 | $1.14 | 157122 |
| 2021-10-08 | 1.21 | $1.24 | 322528 |
| 2021-10-07 | 1.20 | $1.12 | 111357 |
| 2021-10-06 | 1.20 | $1.14 | 182256 |
| 2021-10-05 | 1.20 | $1.19 | 129085 |
| 2021-10-04 | 1.19 | $1.25 | 196663 |
| 2021-10-01 | 1.18 | $1.30 | 166823 |
| 2021-09-30 | 1.16 | $1.34 | 255801 |
| 2021-09-29 | 1.14 | $1.34 | 215018 |
| 2021-09-28 | 1.11 | $1.25 | 351817 |
| 2021-09-27 | 1.09 | $1.40 | 667831 |
| 2021-09-24 | 1.06 | $1.33 | 682761 |
| 2021-09-23 | 1.03 | $1.27 | 519962 |
| 2021-09-22 | 1.00 | $1.01 | 75408 |
| 2021-09-21 | 1.00 | $1.03 | 138700 |
| 2021-09-20 | 1.00 | $0.99 | 245117 |
| 2021-09-17 | 1.00 | $0.99 | 43380 |
| 2021-09-16 | 1.00 | $0.95 | 119466 |
| 2021-09-15 | 1.01 | $1.01 | 146709 |
| 2021-09-14 | 1.01 | $1.01 | 106823 |
| 2021-09-13 | 1.01 | $1.00 | 86516 |
| 2021-09-10 | 1.01 | $1.02 | 54432 |
| 2021-09-09 | 1.01 | $1.01 | 64528 |
| 2021-09-08 | 1.01 | $0.99 | 81451 |
| 2021-09-07 | 1.01 | $1.03 | 122085 |
| 2021-09-03 | 1.02 | $1.00 | 42489 |
| 2021-09-02 | 1.02 | $1.02 | 62418 |
| 2021-09-01 | 1.02 | $0.99 | 53306 |
| 2021-08-31 | 1.03 | $1.01 | 62632 |
| 2021-08-30 | 1.04 | $1.00 | 103813 |
| 2021-08-27 | 1.05 | $1.03 | 33483 |
| 2021-08-26 | 1.05 | $1.03 | 91625 |
| 2021-08-25 | 1.06 | $1.07 | 148018 |
| 2021-08-24 | 1.07 | $0.97 | 45477 |
| 2021-08-23 | 1.08 | $1.00 | 62985 |
| 2021-08-20 | 1.10 | $0.95 | 62682 |
| 2021-08-19 | 1.12 | $0.93 | 82051 |
| 2021-08-18 | 1.14 | $1.01 | 76894 |
| 2021-08-17 | 1.15 | $1.03 | 52099 |
| 2021-08-16 | 1.17 | $1.07 | 78453 |
| 2021-08-13 | 1.18 | $1.07 | 148816 |
| 2021-08-12 | 1.20 | $1.11 | 75904 |
| 2021-08-11 | 1.21 | $1.14 | 106828 |
| 2021-08-10 | 1.22 | $1.18 | 95779 |
| 2021-08-09 | 1.22 | $1.20 | 172149 |
| 2021-08-06 | 1.23 | $1.27 | 143640 |
| 2021-08-05 | 1.23 | $1.19 | 93440 |
| 2021-08-04 | 1.24 | $1.18 | 88366 |
| 2021-08-03 | 1.25 | $1.18 | 86626 |
| 2021-07-30 | 1.26 | $1.23 | 40325 |
| 2021-07-29 | 1.27 | $1.22 | 63422 |
| 2021-07-28 | 1.28 | $1.21 | 49671 |
| 2021-07-27 | 1.29 | $1.23 | 28827 |
| 2021-07-26 | 1.30 | $1.24 | 47096 |
| 2021-07-23 | 1.31 | $1.20 | 66280 |
| 2021-07-22 | 1.33 | $1.28 | 251996 |
| 2021-07-21 | 1.34 | $1.18 | 125020 |
| 2021-07-20 | 1.36 | $1.21 | 161592 |
| 2021-07-19 | 1.37 | $1.25 | 241223 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-04-02
Close Price
$0.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.36
Maximum
1.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.05 | $0.06 | — |
| 2026-04-01 | 0.05 | $0.06 | — |
| 2026-03-31 | 0.05 | $0.06 | — |
| 2026-03-30 | 0.05 | $0.06 | — |
| 2026-03-27 | 0.05 | $0.06 | — |
| 2026-03-26 | 0.05 | $0.06 | — |
| 2026-03-25 | 0.05 | $0.06 | — |
| 2026-03-24 | 0.05 | $0.06 | — |
| 2026-03-23 | 0.05 | $0.06 | — |
| 2026-03-20 | 0.05 | $0.06 | — |
| 2026-03-19 | 0.05 | $0.06 | — |
| 2026-03-18 | 0.05 | $0.06 | — |
| 2026-03-17 | 0.05 | $0.06 | — |
| 2026-03-16 | 0.05 | $0.06 | — |
| 2026-03-13 | 0.05 | $0.06 | — |
| 2026-03-12 | 0.05 | $0.06 | — |
| 2026-03-11 | 0.05 | $0.06 | — |
| 2026-03-10 | 0.05 | $0.06 | — |
| 2026-03-09 | 0.05 | $0.06 | — |
| 2026-03-06 | 0.05 | $0.06 | 73000 |
| 2026-03-05 | 0.05 | $0.05 | 387000 |
| 2026-03-04 | 0.06 | $0.06 | 203273 |
| 2026-03-03 | 0.06 | $0.05 | 2951 |
| 2026-03-02 | 0.06 | $0.05 | 45000 |
| 2026-02-27 | 0.06 | $0.06 | 201090 |
| 2026-02-26 | 0.06 | $0.06 | — |
| 2026-02-25 | 0.06 | $0.06 | 16200 |
| 2026-02-24 | 0.06 | $0.06 | 37145 |
| 2026-02-23 | 0.06 | $0.07 | 25747 |
| 2026-02-20 | 0.06 | $0.07 | 67497 |
| 2026-02-19 | 0.06 | $0.07 | 32769 |
| 2026-02-18 | 0.06 | $0.07 | 23000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | 136740 |
| 2026-02-12 | 0.06 | $0.07 | 22200 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.05 | $0.07 | 85686 |
| 2026-02-09 | 0.05 | $0.06 | 36278 |
| 2026-02-06 | 0.05 | $0.06 | 121158 |
| 2026-02-05 | 0.05 | $0.06 | 12000 |
| 2026-02-04 | 0.05 | $0.06 | 19045 |
| 2026-02-03 | 0.05 | $0.06 | 88400 |
| 2026-02-02 | 0.05 | $0.06 | 1204 |
| 2026-01-30 | 0.05 | $0.06 | 65000 |
| 2026-01-29 | 0.05 | $0.06 | 107525 |
| 2026-01-28 | 0.06 | $0.06 | 6592 |
| 2026-01-27 | 0.06 | $0.05 | 68368 |
| 2026-01-26 | 0.06 | $0.06 | 18843 |
| 2026-01-23 | 0.06 | $0.06 | 73166 |
| 2026-01-22 | 0.06 | $0.06 | 96410 |
| 2026-01-21 | 0.07 | $0.06 | 43223 |
| 2026-01-20 | 0.07 | $0.07 | 379315 |
| 2026-01-19 | 0.07 | $0.07 | 37934 |
| 2026-01-16 | 0.07 | $0.07 | 20381 |
| 2026-01-15 | 0.07 | $0.07 | 59358 |
| 2026-01-14 | 0.07 | $0.07 | 23100 |
| 2026-01-13 | 0.08 | $0.07 | 199405 |
| 2026-01-12 | 0.08 | $0.07 | 317025 |
| 2026-01-09 | 0.08 | $0.07 | 384625 |
| 2026-01-08 | 0.08 | $0.08 | 53000 |
| 2026-01-07 | 0.08 | $0.08 | 10235 |
| 2026-01-06 | 0.09 | $0.09 | 266970 |
| 2026-01-05 | 0.09 | $0.09 | 42647 |
| 2026-01-02 | 0.09 | $0.08 | 54520 |
| 2025-12-31 | 0.09 | $0.09 | 62500 |
| 2025-12-30 | 0.09 | $0.10 | — |
| 2025-12-29 | 0.09 | $0.10 | 61694 |
| 2025-12-24 | 0.08 | $0.10 | 187040 |
| 2025-12-23 | 0.08 | $0.10 | 232467 |
| 2025-12-22 | 0.08 | $0.09 | 285835 |
| 2025-12-19 | 0.08 | $0.07 | 216944 |
| 2025-12-18 | 0.08 | $0.08 | 136412 |
| 2025-12-17 | 0.08 | $0.08 | 36020 |
| 2025-12-16 | 0.08 | $0.08 | 9024 |
| 2025-12-15 | 0.08 | $0.08 | 1792 |
| 2025-12-12 | 0.08 | $0.09 | 60600 |
| 2025-12-11 | 0.08 | $0.09 | 217004 |
| 2025-12-10 | 0.08 | $0.09 | 38367 |
| 2025-12-09 | 0.08 | $0.09 | 77275 |
| 2025-12-08 | 0.08 | $0.09 | 173087 |
| 2025-12-05 | 0.08 | $0.09 | 53168 |
| 2025-12-04 | 0.08 | $0.09 | 84650 |
| 2025-12-03 | 0.07 | $0.08 | 79451 |
| 2025-12-02 | 0.07 | $0.08 | 109902 |
| 2025-12-01 | 0.08 | $0.08 | 108424 |
| 2025-11-28 | 0.08 | $0.08 | 6182 |
| 2025-11-27 | 0.08 | $0.08 | 11820 |
| 2025-11-26 | 0.08 | $0.08 | 94014 |
| 2025-11-25 | 0.08 | $0.08 | 5000 |
| 2025-11-24 | 0.09 | $0.08 | 54826 |
| 2025-11-21 | 0.09 | $0.08 | 29186 |
| 2025-11-20 | 0.09 | $0.08 | 192493 |
| 2025-11-19 | 0.10 | $0.09 | 2000 |
| 2025-11-18 | 0.10 | $0.08 | 11153 |
| 2025-11-17 | 0.11 | $0.09 | 170233 |
| 2025-11-14 | 0.11 | $0.09 | 217359 |
| 2025-11-13 | 0.11 | $0.10 | 41731 |
| 2025-11-12 | 0.12 | $0.11 | 239186 |
| 2025-11-11 | 0.12 | $0.10 | 182576 |
| 2025-11-10 | 0.12 | $0.11 | 141047 |
| 2025-11-07 | 0.13 | $0.11 | 206925 |
| 2025-11-06 | 0.13 | $0.11 | 252250 |
| 2025-11-05 | 0.13 | $0.12 | 128757 |
| 2025-11-04 | 0.14 | $0.13 | 212705 |
| 2025-11-03 | 0.14 | $0.13 | 35692 |
| 2025-10-31 | 0.14 | $0.14 | 161650 |
| 2025-10-30 | 0.14 | $0.12 | 498175 |
| 2025-10-29 | 0.14 | $0.13 | 34100 |
| 2025-10-28 | 0.14 | $0.13 | 293720 |
| 2025-10-27 | 0.14 | $0.13 | 195616 |
| 2025-10-24 | 0.14 | $0.14 | 97230 |
| 2025-10-23 | 0.14 | $0.14 | 276118 |
| 2025-10-22 | 0.14 | $0.14 | 85250 |
| 2025-10-21 | 0.14 | $0.13 | 101666 |
| 2025-10-20 | 0.13 | $0.15 | 510623 |
| 2025-10-17 | 0.13 | $0.15 | 431334 |
| 2025-10-16 | 0.12 | $0.14 | 176998 |
| 2025-10-15 | 0.12 | $0.14 | 369840 |
| 2025-10-14 | 0.11 | $0.14 | 516412 |
| 2025-10-10 | 0.10 | $0.17 | 2.9M |
| 2025-10-09 | 0.09 | $0.14 | 2.8M |
| 2025-10-08 | 0.08 | $0.08 | 519500 |
| 2025-10-07 | 0.08 | $0.08 | 93126 |
| 2025-10-06 | 0.08 | $0.08 | 105000 |
| 2025-10-03 | 0.08 | $0.08 | 189000 |
| 2025-10-02 | 0.08 | $0.07 | 82014 |
| 2025-10-01 | 0.08 | $0.08 | 180000 |
| 2025-09-30 | 0.08 | $0.08 | 70000 |
| 2025-09-29 | 0.08 | $0.08 | 525633 |
| 2025-09-26 | 0.08 | $0.08 | 32620 |
| 2025-09-25 | 0.08 | $0.08 | 292226 |
| 2025-09-24 | 0.08 | $0.08 | 23000 |
| 2025-09-23 | 0.08 | $0.09 | 41400 |
| 2025-09-22 | 0.08 | $0.07 | 262169 |
| 2025-09-19 | 0.08 | $0.07 | 81800 |
| 2025-09-18 | 0.08 | $0.08 | 964873 |
| 2025-09-17 | 0.08 | $0.08 | 1.0M |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 161500 |
| 2025-09-12 | 0.08 | $0.08 | 86152 |
| 2025-09-11 | 0.08 | $0.07 | 164792 |
| 2025-09-10 | 0.08 | $0.07 | 29000 |
| 2025-09-09 | 0.08 | $0.07 | 63000 |
| 2025-09-08 | 0.08 | $0.07 | 54193 |
| 2025-09-05 | 0.08 | $0.08 | 94031 |
| 2025-09-04 | 0.09 | $0.08 | 112500 |
| 2025-09-03 | 0.09 | $0.09 | 7000 |
| 2025-09-02 | 0.08 | $0.08 | 50622 |
| 2025-08-29 | 0.08 | $0.09 | 3500 |
| 2025-08-28 | 0.08 | $0.09 | 77000 |
| 2025-08-27 | 0.08 | $0.09 | 109000 |
| 2025-08-26 | 0.08 | $0.08 | 215038 |
| 2025-08-25 | 0.07 | $0.09 | 256020 |
| 2025-08-22 | 0.07 | $0.09 | 329150 |
| 2025-08-21 | 0.07 | $0.06 | 23195 |
| 2025-08-20 | 0.07 | $0.07 | — |
| 2025-08-19 | 0.07 | $0.07 | 36035 |
| 2025-08-18 | 0.07 | $0.07 | 72489 |
| 2025-08-15 | 0.07 | $0.06 | — |
| 2025-08-14 | 0.07 | $0.06 | 2600 |
| 2025-08-13 | 0.07 | $0.07 | 3700 |
| 2025-08-12 | 0.07 | $0.06 | 155000 |
| 2025-08-11 | 0.07 | $0.07 | 62065 |
| 2025-08-08 | 0.07 | $0.07 | 65000 |
| 2025-08-07 | 0.07 | $0.07 | 37790 |
| 2025-08-06 | 0.07 | $0.07 | 6700 |
| 2025-08-05 | 0.07 | $0.07 | 54500 |
| 2025-08-01 | 0.07 | $0.07 | 90000 |
| 2025-07-31 | 0.07 | $0.06 | 90700 |
| 2025-07-30 | 0.07 | $0.07 | 275020 |
| 2025-07-29 | 0.06 | $0.08 | 311323 |
| 2025-07-28 | 0.06 | $0.07 | 106000 |
| 2025-07-25 | 0.06 | $0.07 | 1000 |
| 2025-07-24 | 0.05 | $0.07 | 109600 |
| 2025-07-23 | 0.05 | $0.06 | 904880 |
| 2025-07-22 | 0.05 | $0.05 | 13210 |
| 2025-07-21 | 0.04 | $0.05 | 217031 |
| 2025-07-18 | 0.04 | $0.06 | 107868 |
| 2025-07-17 | 0.04 | $0.06 | 157570 |
| 2025-07-16 | 0.04 | $0.05 | 323000 |
| 2025-07-15 | 0.03 | $0.05 | 815263 |
| 2025-07-14 | 0.03 | $0.04 | 31000 |
| 2025-07-11 | 0.03 | $0.03 | 50000 |
| 2025-07-10 | 0.03 | $0.03 | 19133 |
| 2025-07-09 | 0.03 | $0.03 | 81714 |
| 2025-07-08 | 0.03 | $0.04 | — |
| 2025-07-07 | 0.03 | $0.04 | 53000 |
| 2025-07-04 | 0.03 | $0.04 | 1000 |
| 2025-07-03 | 0.03 | $0.04 | 3000 |
| 2025-07-02 | 0.03 | $0.04 | 14800 |
| 2025-06-30 | 0.03 | $0.04 | 10000 |
| 2025-06-27 | 0.03 | $0.04 | 126175 |
| 2025-06-26 | 0.03 | $0.04 | 66000 |
| 2025-06-25 | 0.03 | $0.04 | 257000 |
| 2025-06-24 | 0.03 | $0.03 | 31000 |
| 2025-06-23 | 0.03 | $0.03 | 16000 |
| 2025-06-20 | 0.03 | $0.03 | 4000 |
| 2025-06-19 | 0.03 | $0.03 | 7000 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 124287 |
| 2025-06-16 | 0.03 | $0.03 | 5523 |
| 2025-06-13 | 0.04 | $0.04 | 17900 |
| 2025-06-12 | 0.04 | $0.04 | 5600 |
| 2025-06-11 | 0.04 | $0.04 | 104000 |
| 2025-06-10 | 0.04 | $0.03 | 177000 |
| 2025-06-09 | 0.04 | $0.03 | 1.1M |
| 2025-06-06 | 0.05 | $0.05 | 61159 |
| 2025-06-05 | 0.05 | $0.05 | 12500 |
| 2025-06-04 | 0.05 | $0.05 | 10000 |
| 2025-06-03 | 0.05 | $0.05 | 17000 |
| 2025-06-02 | 0.05 | $0.05 | 17000 |
| 2025-05-30 | 0.05 | $0.05 | 4200 |
| 2025-05-29 | 0.05 | $0.05 | 24000 |
| 2025-05-28 | 0.05 | $0.05 | 33000 |
| 2025-05-27 | 0.05 | $0.05 | 72816 |
| 2025-05-26 | 0.05 | $0.05 | 18550 |
| 2025-05-23 | 0.05 | $0.05 | 20500 |
| 2025-05-22 | 0.05 | $0.05 | 85315 |
| 2025-05-21 | 0.05 | $0.05 | 12306 |
| 2025-05-20 | 0.05 | $0.06 | 11606 |
| 2025-05-16 | 0.05 | $0.06 | 3000 |
| 2025-05-15 | 0.05 | $0.05 | 45000 |
| 2025-05-14 | 0.05 | $0.06 | 6190 |
| 2025-05-13 | 0.05 | $0.06 | 2850 |
| 2025-05-12 | 0.05 | $0.06 | 6000 |
| 2025-05-09 | 0.05 | $0.06 | 29000 |
| 2025-05-08 | 0.05 | $0.06 | 12000 |
| 2025-05-07 | 0.05 | $0.06 | 8400 |
| 2025-05-06 | 0.05 | $0.05 | 10000 |
| 2025-05-05 | 0.05 | $0.05 | 62251 |
| 2025-05-02 | 0.05 | $0.05 | 134663 |
| 2025-05-01 | 0.06 | $0.06 | 10000 |
| 2025-04-30 | 0.06 | $0.06 | 3000 |
| 2025-04-29 | 0.06 | $0.06 | 3000 |
| 2025-04-28 | 0.06 | $0.06 | 8065 |
| 2025-04-25 | 0.06 | $0.06 | 11000 |
| 2025-04-24 | 0.06 | $0.06 | 5500 |
| 2025-04-23 | 0.05 | $0.06 | 4000 |
| 2025-04-22 | 0.05 | $0.06 | 91000 |
| 2025-04-21 | 0.05 | $0.06 | 3000 |
| 2025-04-17 | 0.05 | $0.07 | 211000 |
| 2025-04-16 | 0.05 | $0.05 | 3031 |
| 2025-04-15 | 0.05 | $0.05 | 5070 |
| 2025-04-14 | 0.05 | $0.05 | 4845 |
| 2025-04-11 | 0.05 | $0.05 | 4000 |
| 2025-04-10 | 0.05 | $0.05 | 9100 |
| 2025-04-09 | 0.05 | $0.05 | 16500 |
| 2025-04-08 | 0.05 | $0.05 | 33000 |
| 2025-04-07 | 0.05 | $0.05 | 257000 |
| 2025-04-04 | 0.05 | $0.05 | 139020 |
| 2025-04-03 | 0.06 | $0.05 | 1.5M |
| 2025-04-02 | 0.06 | $0.06 | 129400 |
| 2025-04-01 | 0.06 | $0.06 | 2775 |
| 2025-03-31 | 0.06 | $0.06 | 8388 |
| 2025-03-28 | 0.06 | $0.06 | 31000 |
| 2025-03-27 | 0.06 | $0.06 | 7200 |
| 2025-03-26 | 0.06 | $0.06 | 81000 |
| 2025-03-25 | 0.06 | $0.06 | 90220 |
| 2025-03-24 | 0.06 | $0.07 | 4000 |
| 2025-03-21 | 0.06 | $0.07 | 20500 |
| 2025-03-20 | 0.06 | $0.06 | 46500 |
| 2025-03-19 | 0.06 | $0.06 | 4000 |
| 2025-03-18 | 0.06 | $0.06 | 6000 |
| 2025-03-17 | 0.06 | $0.06 | 111792 |
| 2025-03-14 | 0.07 | $0.07 | 5000 |
| 2025-03-13 | 0.07 | $0.07 | 15000 |
| 2025-03-12 | 0.07 | $0.06 | 32600 |
| 2025-03-11 | 0.07 | $0.07 | 74000 |
| 2025-03-10 | 0.07 | $0.07 | 75000 |
| 2025-03-07 | 0.07 | $0.07 | 235000 |
| 2025-03-06 | 0.07 | $0.07 | 1078 |
| 2025-03-05 | 0.07 | $0.07 | 10000 |
| 2025-03-04 | 0.07 | $0.07 | 76920 |
| 2025-03-03 | 0.07 | $0.07 | 30500 |
| 2025-02-28 | 0.07 | $0.07 | 38500 |
| 2025-02-27 | 0.08 | $0.08 | 2000 |
| 2025-02-26 | 0.07 | $0.08 | 48144 |
| 2025-02-25 | 0.07 | $0.07 | 38000 |
| 2025-02-24 | 0.08 | $0.07 | 59000 |
| 2025-02-21 | 0.08 | $0.08 | 60630 |
| 2025-02-20 | 0.07 | $0.08 | 74000 |
| 2025-02-19 | 0.07 | $0.08 | 44000 |
| 2025-02-18 | 0.07 | $0.08 | 21567 |
| 2025-02-14 | 0.07 | $0.07 | 25900 |
| 2025-02-13 | 0.07 | $0.07 | 56280 |
| 2025-02-12 | 0.07 | $0.07 | 75100 |
| 2025-02-11 | 0.07 | $0.08 | 32000 |
| 2025-02-10 | 0.07 | $0.08 | 75000 |
| 2025-02-07 | 0.07 | $0.08 | 37600 |
| 2025-02-06 | 0.07 | $0.07 | 5224 |
| 2025-02-05 | 0.07 | $0.07 | 10550 |
| 2025-02-04 | 0.07 | $0.07 | 105040 |
| 2025-02-03 | 0.07 | $0.07 | 71000 |
| 2025-01-31 | 0.07 | $0.08 | 86900 |
| 2025-01-30 | 0.07 | $0.08 | 74320 |
| 2025-01-29 | 0.07 | $0.08 | 52200 |
| 2025-01-28 | 0.07 | $0.08 | 28100 |
| 2025-01-27 | 0.06 | $0.08 | 93877 |
| 2025-01-24 | 0.06 | $0.07 | 90010 |
| 2025-01-23 | 0.06 | $0.08 | 288294 |
| 2025-01-22 | 0.06 | $0.06 | 284717 |
| 2025-01-21 | 0.06 | $0.06 | 279285 |
| 2025-01-20 | 0.05 | $0.06 | 5019 |
| 2025-01-17 | 0.05 | $0.06 | 15000 |
| 2025-01-16 | 0.06 | $0.06 | 10000 |
| 2025-01-15 | 0.06 | $0.06 | 17190 |
| 2025-01-14 | 0.06 | $0.06 | 30000 |
| 2025-01-13 | 0.06 | $0.06 | 777050 |
| 2025-01-10 | 0.06 | $0.06 | 170020 |
| 2025-01-09 | 0.06 | $0.06 | 100576 |
| 2025-01-08 | 0.06 | $0.06 | 13000 |
| 2025-01-07 | 0.06 | $0.07 | 5002 |
| 2025-01-06 | 0.06 | $0.06 | 6000 |
| 2025-01-03 | 0.06 | $0.06 | 31400 |
| 2025-01-02 | 0.06 | $0.06 | 30000 |
| 2024-12-31 | 0.06 | $0.06 | 20000 |
| 2024-12-30 | 0.06 | $0.06 | 33115 |
| 2024-12-27 | 0.06 | $0.06 | 26907 |
| 2024-12-24 | 0.06 | $0.06 | 3000 |
| 2024-12-23 | 0.06 | $0.06 | 9100 |
| 2024-12-20 | 0.06 | $0.06 | 20850 |
| 2024-12-19 | 0.06 | $0.06 | 67670 |
| 2024-12-18 | 0.05 | $0.06 | 11000 |
| 2024-12-17 | 0.06 | $0.06 | 12044 |
| 2024-12-16 | 0.06 | $0.06 | 5000 |
| 2024-12-13 | 0.06 | $0.06 | 28100 |
| 2024-12-12 | 0.06 | $0.06 | 5000 |
| 2024-12-11 | 0.06 | $0.06 | 38350 |
| 2024-12-10 | 0.06 | $0.06 | 15002 |
| 2024-12-09 | 0.06 | $0.06 | 23200 |
| 2024-12-06 | 0.06 | $0.06 | 146000 |
| 2024-12-05 | 0.06 | $0.07 | 41000 |
| 2024-12-04 | 0.06 | $0.06 | 26249 |
| 2024-12-03 | 0.06 | $0.07 | 19600 |
| 2024-12-02 | 0.06 | $0.07 | 21194 |
| 2024-11-29 | 0.06 | $0.07 | 88945 |
| 2024-11-28 | 0.07 | $0.07 | 86540 |
| 2024-11-27 | 0.07 | $0.07 | 73600 |
| 2024-11-26 | 0.07 | $0.07 | 34451 |
| 2024-11-25 | 0.07 | $0.06 | 57510 |
| 2024-11-22 | 0.07 | $0.07 | 72860 |
| 2024-11-21 | 0.07 | $0.07 | 5092 |
| 2024-11-20 | 0.07 | $0.07 | 39920 |
| 2024-11-19 | 0.07 | $0.07 | 131460 |
| 2024-11-18 | 0.08 | $0.08 | 36186 |
| 2024-11-15 | 0.08 | $0.08 | 71263 |
| 2024-11-14 | 0.08 | $0.07 | 69201 |
| 2024-11-13 | 0.08 | $0.07 | 96824 |
| 2024-11-12 | 0.08 | $0.08 | 107778 |
| 2024-11-11 | 0.08 | $0.09 | 82000 |
| 2024-11-08 | 0.08 | $0.08 | 12719 |
| 2024-11-07 | 0.09 | $0.08 | 51000 |
| 2024-11-06 | 0.09 | $0.08 | 94000 |
| 2024-11-05 | 0.09 | $0.09 | 110100 |
| 2024-11-04 | 0.09 | $0.09 | 128090 |
| 2024-11-01 | 0.09 | $0.09 | 44579 |
| 2024-10-31 | 0.09 | $0.09 | 210850 |
| 2024-10-30 | 0.09 | $0.09 | 140500 |
| 2024-10-29 | 0.09 | $0.09 | 146585 |
| 2024-10-28 | 0.09 | $0.09 | 226700 |
| 2024-10-25 | 0.09 | $0.09 | 203453 |
| 2024-10-24 | 0.10 | $0.10 | 155150 |
| 2024-10-23 | 0.10 | $0.11 | 221188 |
| 2024-10-22 | 0.09 | $0.10 | 1.2M |
| 2024-10-21 | 0.09 | $0.09 | 6838 |
| 2024-10-18 | 0.09 | $0.09 | 37045 |
| 2024-10-17 | 0.10 | $0.09 | 208500 |
| 2024-10-16 | 0.10 | $0.09 | 136000 |
| 2024-10-15 | 0.10 | $0.09 | 10235 |
| 2024-10-11 | 0.10 | $0.10 | 19000 |
| 2024-10-10 | 0.10 | $0.10 | 24150 |
| 2024-10-09 | 0.10 | $0.09 | 230669 |
| 2024-10-08 | 0.10 | $0.09 | 111014 |
| 2024-10-07 | 0.10 | $0.10 | 30000 |
| 2024-10-04 | 0.10 | $0.10 | 7000 |
| 2024-10-03 | 0.11 | $0.10 | 166329 |
| 2024-10-02 | 0.11 | $0.10 | 14000 |
| 2024-10-01 | 0.11 | $0.10 | 6000 |
| 2024-09-30 | 0.11 | $0.10 | 37022 |
| 2024-09-27 | 0.11 | $0.11 | 48016 |
| 2024-09-26 | 0.11 | $0.11 | 15000 |
| 2024-09-25 | 0.11 | $0.11 | 32000 |
| 2024-09-24 | 0.11 | $0.11 | 23150 |
| 2024-09-23 | 0.11 | $0.11 | 19000 |
| 2024-09-20 | 0.11 | $0.11 | 18500 |
| 2024-09-19 | 0.11 | $0.11 | 79600 |
| 2024-09-18 | 0.11 | $0.11 | 111500 |
| 2024-09-17 | 0.10 | $0.11 | 44862 |
| 2024-09-16 | 0.10 | $0.11 | 101000 |
| 2024-09-13 | 0.10 | $0.12 | 179260 |
| 2024-09-12 | 0.09 | $0.12 | 50372 |
| 2024-09-11 | 0.09 | $0.12 | 125714 |
| 2024-09-10 | 0.08 | $0.11 | 805803 |
| 2024-09-09 | 0.08 | $0.09 | 596170 |
| 2024-09-06 | 0.07 | $0.08 | 274000 |
| 2024-09-05 | 0.07 | $0.08 | 37000 |
| 2024-09-04 | 0.07 | $0.08 | 33000 |
| 2024-09-03 | 0.07 | $0.08 | 5000 |
| 2024-08-30 | 0.07 | $0.08 | 48000 |
| 2024-08-29 | 0.07 | $0.08 | 55000 |
| 2024-08-28 | 0.07 | $0.08 | 91000 |
| 2024-08-27 | 0.07 | $0.08 | 20952 |
| 2024-08-26 | 0.07 | $0.08 | 17300 |
| 2024-08-23 | 0.07 | $0.08 | 15000 |
| 2024-08-22 | 0.07 | $0.08 | 121400 |
| 2024-08-21 | 0.07 | $0.08 | 261400 |
| 2024-08-20 | 0.07 | $0.07 | 32493 |
| 2024-08-19 | 0.08 | $0.08 | 27800 |
| 2024-08-16 | 0.08 | $0.08 | 46000 |
| 2024-08-15 | 0.08 | $0.08 | 84000 |
| 2024-08-14 | 0.08 | $0.09 | 26800 |
| 2024-08-13 | 0.08 | $0.09 | 9101 |
| 2024-08-12 | 0.08 | $0.08 | 46910 |
| 2024-08-09 | 0.08 | $0.09 | 17100 |
| 2024-08-08 | 0.08 | $0.09 | 48000 |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | 102646 |
| 2024-08-02 | 0.08 | $0.09 | 166400 |
| 2024-08-01 | 0.08 | $0.08 | 62500 |
| 2024-07-31 | 0.08 | $0.08 | 238101 |
| 2024-07-30 | 0.08 | $0.09 | 172560 |
| 2024-07-29 | 0.08 | $0.08 | 28780 |
| 2024-07-26 | 0.08 | $0.08 | 354092 |
| 2024-07-25 | 0.08 | $0.09 | 356000 |
| 2024-07-24 | 0.08 | $0.08 | 118966 |
| 2024-07-23 | 0.08 | $0.08 | 271733 |
| 2024-07-22 | 0.09 | $0.08 | 106041 |
| 2024-07-19 | 0.09 | $0.09 | 77900 |
| 2024-07-18 | 0.09 | $0.09 | 12347 |
| 2024-07-17 | 0.10 | $0.09 | 66500 |
| 2024-07-16 | 0.10 | $0.09 | 232334 |
| 2024-07-15 | 0.10 | $0.10 | 109600 |
| 2024-07-12 | 0.10 | $0.10 | 76500 |
| 2024-07-11 | 0.10 | $0.10 | 45000 |
| 2024-07-10 | 0.10 | $0.10 | 123990 |
| 2024-07-09 | 0.11 | $0.10 | 194413 |
| 2024-07-08 | 0.11 | $0.11 | 188326 |
| 2024-07-05 | 0.11 | $0.11 | 157236 |
| 2024-07-04 | 0.11 | $0.11 | 24900 |
| 2024-07-03 | 0.11 | $0.11 | 315464 |
| 2024-07-02 | 0.11 | $0.12 | 21917 |
| 2024-06-28 | 0.11 | $0.12 | 8200 |
| 2024-06-27 | 0.11 | $0.11 | 48500 |
| 2024-06-26 | 0.11 | $0.11 | 12521 |
| 2024-06-25 | 0.11 | $0.11 | 42680 |
| 2024-06-24 | 0.11 | $0.11 | 99600 |
| 2024-06-21 | 0.11 | $0.11 | 519912 |
| 2024-06-20 | 0.12 | $0.11 | 54503 |
| 2024-06-19 | 0.12 | $0.11 | 141150 |
| 2024-06-18 | 0.12 | $0.11 | 117000 |
| 2024-06-17 | 0.12 | $0.11 | 64532 |
| 2024-06-14 | 0.12 | $0.12 | 77650 |
| 2024-06-13 | 0.12 | $0.12 | 18400 |
| 2024-06-12 | 0.12 | $0.12 | 202255 |
| 2024-06-11 | 0.12 | $0.12 | 98000 |
| 2024-06-10 | 0.12 | $0.12 | 197509 |
| 2024-06-07 | 0.12 | $0.15 | 840530 |
| 2024-06-06 | 0.11 | $0.11 | 133550 |
| 2024-06-05 | 0.11 | $0.11 | 204828 |
| 2024-06-04 | 0.12 | $0.11 | 102400 |
| 2024-06-03 | 0.12 | $0.12 | 61118 |
| 2024-05-31 | 0.11 | $0.13 | 330917 |
| 2024-05-30 | 0.11 | $0.12 | 635478 |
| 2024-05-29 | 0.11 | $0.11 | 209321 |
| 2024-05-28 | 0.11 | $0.12 | 239000 |
| 2024-05-27 | 0.11 | $0.10 | 33500 |
| 2024-05-24 | 0.11 | $0.11 | 98700 |
| 2024-05-23 | 0.11 | $0.11 | 195770 |
| 2024-05-22 | 0.11 | $0.11 | 76600 |
| 2024-05-21 | 0.11 | $0.11 | 27550 |
| 2024-05-17 | 0.11 | $0.11 | 56916 |
| 2024-05-16 | 0.11 | $0.10 | 54828 |
| 2024-05-15 | 0.12 | $0.11 | 62500 |
| 2024-05-14 | 0.12 | $0.12 | 25850 |
| 2024-05-13 | 0.12 | $0.12 | 10500 |
| 2024-05-10 | 0.12 | $0.11 | 38000 |
| 2024-05-09 | 0.12 | $0.12 | 123050 |
| 2024-05-08 | 0.12 | $0.12 | 82100 |
| 2024-05-07 | 0.12 | $0.12 | 131835 |
| 2024-05-06 | 0.11 | $0.12 | 69019 |
| 2024-05-03 | 0.11 | $0.12 | 79600 |
| 2024-05-02 | 0.11 | $0.12 | 74424 |
| 2024-05-01 | 0.11 | $0.11 | 214200 |
| 2024-04-30 | 0.11 | $0.10 | 174800 |
| 2024-04-29 | 0.11 | $0.09 | 255100 |
| 2024-04-26 | 0.12 | $0.09 | 121520 |
| 2024-04-25 | 0.12 | $0.09 | 163759 |
| 2024-04-24 | 0.13 | $0.11 | 104000 |
| 2024-04-23 | 0.13 | $0.11 | 80200 |
| 2024-04-22 | 0.14 | $0.11 | 221545 |
| 2024-04-19 | 0.14 | $0.14 | 181752 |
| 2024-04-18 | 0.14 | $0.14 | 119006 |
| 2024-04-17 | 0.14 | $0.14 | 106078 |
| 2024-04-16 | 0.13 | $0.15 | 100000 |
| 2024-04-15 | 0.13 | $0.14 | 318688 |
| 2024-04-12 | 0.12 | $0.13 | 282100 |
| 2024-04-11 | 0.12 | $0.14 | 314226 |
| 2024-04-10 | 0.11 | $0.12 | 220350 |
| 2024-04-09 | 0.11 | $0.12 | 249772 |
| 2024-04-08 | 0.11 | $0.12 | 77425 |
| 2024-04-05 | 0.10 | $0.13 | 285650 |
| 2024-04-04 | 0.10 | $0.13 | 362060 |
| 2024-04-03 | 0.09 | $0.12 | 645670 |
| 2024-04-02 | 0.08 | $0.12 | 588850 |
| 2024-04-01 | 0.07 | $0.11 | 1.6M |
| 2024-03-28 | 0.07 | $0.07 | 24000 |
| 2024-03-27 | 0.07 | $0.07 | 27946 |
| 2024-03-26 | 0.07 | $0.07 | 46205 |
| 2024-03-25 | 0.07 | $0.07 | 109250 |
| 2024-03-22 | 0.07 | $0.07 | 1075 |
| 2024-03-21 | 0.07 | $0.07 | 23020 |
| 2024-03-20 | 0.07 | $0.07 | 124570 |
| 2024-03-19 | 0.07 | $0.08 | 93000 |
| 2024-03-18 | 0.06 | $0.07 | 8690 |
| 2024-03-15 | 0.06 | $0.07 | 57000 |
| 2024-03-14 | 0.06 | $0.07 | 31100 |
| 2024-03-13 | 0.06 | $0.07 | 40880 |
| 2024-03-12 | 0.06 | $0.07 | 86076 |
| 2024-03-11 | 0.06 | $0.07 | 47690 |
| 2024-03-08 | 0.06 | $0.07 | 32240 |
| 2024-03-07 | 0.06 | $0.07 | 14555 |
| 2024-03-06 | 0.06 | $0.07 | 4675 |
| 2024-03-05 | 0.06 | $0.06 | 133000 |
| 2024-03-04 | 0.07 | $0.07 | 52950 |
| 2024-03-01 | 0.07 | $0.07 | 86550 |
| 2024-02-29 | 0.07 | $0.06 | 154133 |
| 2024-02-28 | 0.07 | $0.07 | 61757 |
| 2024-02-27 | 0.07 | $0.07 | 19100 |
| 2024-02-26 | 0.07 | $0.07 | 53000 |
| 2024-02-23 | 0.08 | $0.07 | 28750 |
| 2024-02-22 | 0.08 | $0.08 | 106900 |
| 2024-02-21 | 0.08 | $0.08 | 10000 |
| 2024-02-20 | 0.08 | $0.08 | 128891 |
| 2024-02-16 | 0.09 | $0.08 | 20805 |
| 2024-02-15 | 0.09 | $0.08 | 326500 |
| 2024-02-14 | 0.09 | $0.09 | 317532 |
| 2024-02-13 | 0.09 | $0.09 | 56543 |
| 2024-02-12 | 0.09 | $0.09 | 32201 |
| 2024-02-09 | 0.09 | $0.09 | 150000 |
| 2024-02-08 | 0.10 | $0.09 | 105010 |
| 2024-02-07 | 0.10 | $0.09 | 164858 |
| 2024-02-06 | 0.10 | $0.09 | 1604 |
| 2024-02-05 | 0.10 | $0.10 | 8001 |
| 2024-02-02 | 0.10 | $0.10 | 74234 |
| 2024-02-01 | 0.10 | $0.10 | 386000 |
| 2024-01-31 | 0.10 | $0.10 | 76179 |
| 2024-01-30 | 0.10 | $0.10 | 61212 |
| 2024-01-29 | 0.10 | $0.10 | 124990 |
| 2024-01-26 | 0.10 | $0.11 | 193000 |
| 2024-01-25 | 0.10 | $0.08 | 174600 |
| 2024-01-24 | 0.10 | $0.09 | 248200 |
| 2024-01-23 | 0.11 | $0.10 | 107100 |
| 2024-01-22 | 0.11 | $0.10 | 190657 |
| 2024-01-19 | 0.11 | $0.12 | 123115 |
| 2024-01-18 | 0.10 | $0.13 | 313841 |
| 2024-01-17 | 0.10 | $0.10 | 142550 |
| 2024-01-16 | 0.10 | $0.10 | 249788 |
| 2024-01-15 | 0.10 | $0.12 | 127220 |
| 2024-01-12 | 0.09 | $0.12 | 71680 |
| 2024-01-11 | 0.09 | $0.12 | 587610 |
| 2024-01-10 | 0.08 | $0.11 | 876749 |
| 2024-01-09 | 0.07 | $0.08 | 149530 |
| 2024-01-08 | 0.07 | $0.07 | 65804 |
| 2024-01-05 | 0.08 | $0.07 | 28068 |
| 2024-01-04 | 0.08 | $0.08 | 265033 |
| 2024-01-03 | 0.08 | $0.08 | 226200 |
| 2024-01-02 | 0.08 | $0.09 | 113206 |
| 2023-12-29 | 0.08 | $0.08 | 15230 |
| 2023-12-28 | 0.08 | $0.08 | 4500 |
| 2023-12-27 | 0.08 | $0.08 | 47932 |
| 2023-12-22 | 0.08 | $0.08 | 141000 |
| 2023-12-21 | 0.08 | $0.08 | 86631 |
| 2023-12-20 | 0.08 | $0.08 | 41000 |
| 2023-12-19 | 0.08 | $0.08 | 45000 |
| 2023-12-18 | 0.08 | $0.09 | 101580 |
| 2023-12-15 | 0.08 | $0.08 | 31356 |
| 2023-12-14 | 0.08 | $0.08 | 72862 |
| 2023-12-13 | 0.08 | $0.08 | 18000 |
| 2023-12-12 | 0.08 | $0.08 | 41150 |
| 2023-12-11 | 0.08 | $0.08 | 101290 |
| 2023-12-08 | 0.08 | $0.09 | 37100 |
| 2023-12-07 | 0.08 | $0.09 | 108570 |
| 2023-12-06 | 0.07 | $0.07 | 80000 |
| 2023-12-05 | 0.08 | $0.08 | 42250 |
| 2023-12-04 | 0.08 | $0.08 | 163540 |
| 2023-12-01 | 0.08 | $0.10 | 30017 |
| 2023-11-30 | 0.08 | $0.09 | 43000 |
| 2023-11-29 | 0.07 | $0.09 | 25100 |
| 2023-11-28 | 0.07 | $0.10 | 33970 |
| 2023-11-27 | 0.07 | $0.10 | 10269 |
| 2023-11-24 | 0.06 | $0.10 | 142301 |
| 2023-11-23 | 0.06 | $0.08 | 132500 |
| 2023-11-22 | 0.06 | $0.06 | 59500 |
| 2023-11-21 | 0.06 | $0.06 | 6100 |
| 2023-11-20 | 0.06 | $0.06 | 74847 |
| 2023-11-17 | 0.07 | $0.07 | 35100 |
| 2023-11-16 | 0.07 | $0.07 | 28666 |
| 2023-11-15 | 0.07 | $0.07 | 30600 |
| 2023-11-14 | 0.08 | $0.07 | 46000 |
| 2023-11-13 | 0.08 | $0.08 | 70717 |
| 2023-11-10 | 0.08 | $0.09 | 13360 |
| 2023-11-09 | 0.08 | $0.09 | 30000 |
| 2023-11-08 | 0.08 | $0.10 | 31480 |
| 2023-11-07 | 0.08 | $0.09 | 62979 |
| 2023-11-06 | 0.09 | $0.08 | 115034 |
| 2023-11-03 | 0.09 | $0.09 | 174389 |
| 2023-11-02 | 0.09 | $0.09 | 56565 |
| 2023-11-01 | 0.10 | $0.09 | 89578 |
| 2023-10-31 | 0.10 | $0.10 | 16400 |
| 2023-10-30 | 0.10 | $0.10 | 86900 |
| 2023-10-27 | 0.11 | $0.11 | 136773 |
| 2023-10-26 | 0.11 | $0.10 | 59100 |
| 2023-10-25 | 0.11 | $0.11 | 49542 |
| 2023-10-24 | 0.11 | $0.10 | 177573 |
| 2023-10-23 | 0.12 | $0.11 | 285500 |
| 2023-10-20 | 0.12 | $0.12 | 34500 |
| 2023-10-19 | 0.13 | $0.12 | 19500 |
| 2023-10-18 | 0.13 | $0.12 | 155100 |
| 2023-10-17 | 0.13 | $0.13 | 59800 |
| 2023-10-16 | 0.14 | $0.15 | 188600 |
| 2023-10-13 | 0.13 | $0.13 | 100342 |
| 2023-10-12 | 0.14 | $0.14 | 26250 |
| 2023-10-11 | 0.14 | $0.14 | 27100 |
| 2023-10-10 | 0.14 | $0.14 | 10551 |
| 2023-10-06 | 0.14 | $0.16 | 35454 |
| 2023-10-05 | 0.14 | $0.16 | 52102 |
| 2023-10-04 | 0.14 | $0.15 | 54900 |
| 2023-10-03 | 0.14 | $0.13 | 44825 |
| 2023-10-02 | 0.14 | $0.13 | 22773 |
| 2023-09-29 | 0.15 | $0.14 | 71275 |
| 2023-09-28 | 0.15 | $0.14 | 40005 |
| 2023-09-27 | 0.15 | $0.14 | 40590 |
| 2023-09-26 | 0.16 | $0.14 | 27650 |
| 2023-09-25 | 0.16 | $0.15 | 12550 |
| 2023-09-22 | 0.16 | $0.15 | 48111 |
| 2023-09-21 | 0.17 | $0.15 | 116300 |
| 2023-09-20 | 0.18 | $0.15 | 47550 |
| 2023-09-19 | 0.18 | $0.16 | 51220 |
| 2023-09-18 | 0.19 | $0.17 | 32475 |
| 2023-09-15 | 0.19 | $0.18 | 43000 |
| 2023-09-14 | 0.19 | $0.19 | 50475 |
| 2023-09-13 | 0.20 | $0.18 | 45340 |
| 2023-09-12 | 0.20 | $0.19 | 5618 |
| 2023-09-11 | 0.20 | $0.19 | 133450 |
| 2023-09-08 | 0.20 | $0.21 | 96820 |
| 2023-09-07 | 0.20 | $0.22 | 196100 |
| 2023-09-06 | 0.20 | $0.22 | 69240 |
| 2023-09-05 | 0.20 | $0.22 | 130005 |
| 2023-09-01 | 0.19 | $0.20 | 205217 |
| 2023-08-31 | 0.19 | $0.20 | 143250 |
| 2023-08-30 | 0.18 | $0.19 | 396255 |
| 2023-08-29 | 0.18 | $0.17 | 4500 |
| 2023-08-28 | 0.18 | $0.18 | 96356 |
| 2023-08-25 | 0.19 | $0.18 | 18000 |
| 2023-08-24 | 0.19 | $0.19 | 121864 |
| 2023-08-23 | 0.19 | $0.18 | 57500 |
| 2023-08-22 | 0.19 | $0.18 | 76995 |
| 2023-08-21 | 0.19 | $0.19 | 52250 |
| 2023-08-18 | 0.19 | $0.18 | 39000 |
| 2023-08-17 | 0.19 | $0.18 | 53860 |
| 2023-08-16 | 0.20 | $0.18 | 64000 |
| 2023-08-15 | 0.20 | $0.18 | 66000 |
| 2023-08-14 | 0.20 | $0.18 | 4955 |
| 2023-08-11 | 0.20 | $0.18 | 91918 |
| 2023-08-10 | 0.21 | $0.19 | 85734 |
| 2023-08-09 | 0.21 | $0.21 | 368670 |
| 2023-08-08 | 0.21 | $0.22 | 21998 |
| 2023-08-04 | 0.20 | $0.23 | 80573 |
| 2023-08-03 | 0.20 | $0.21 | 81500 |
| 2023-08-02 | 0.19 | $0.21 | 69100 |
| 2023-08-01 | 0.19 | $0.21 | 2508 |
| 2023-07-31 | 0.18 | $0.21 | 163054 |
| 2023-07-28 | 0.18 | $0.21 | 2100 |
| 2023-07-27 | 0.17 | $0.21 | 72133 |
| 2023-07-26 | 0.16 | $0.19 | 45750 |
| 2023-07-25 | 0.15 | $0.17 | 53600 |
| 2023-07-24 | 0.15 | $0.17 | 37720 |
| 2023-07-21 | 0.14 | $0.16 | 96000 |
| 2023-07-20 | 0.14 | $0.18 | 61540 |
| 2023-07-19 | 0.13 | $0.14 | 16829 |
| 2023-07-18 | 0.13 | $0.14 | 48421 |
| 2023-07-17 | 0.13 | $0.14 | 49271 |
| 2023-07-14 | 0.13 | $0.14 | 67349 |
| 2023-07-13 | 0.13 | $0.13 | 223524 |
| 2023-07-12 | 0.14 | $0.15 | 20677 |
| 2023-07-11 | 0.14 | $0.14 | 43267 |
| 2023-07-10 | 0.14 | $0.15 | 50620 |
| 2023-07-07 | 0.14 | $0.15 | 77550 |
| 2023-07-06 | 0.14 | $0.15 | 54728 |
| 2023-07-05 | 0.14 | $0.16 | 14224 |
| 2023-07-04 | 0.13 | $0.15 | 49290 |
| 2023-06-30 | 0.13 | $0.14 | 243254 |
| 2023-06-29 | 0.13 | $0.17 | 214866 |
| 2023-06-28 | 0.13 | $0.13 | 369425 |
| 2023-06-27 | 0.13 | $0.11 | 133850 |
| 2023-06-26 | 0.13 | $0.13 | 102515 |
| 2023-06-23 | 0.14 | $0.14 | 86500 |
| 2023-06-22 | 0.14 | $0.15 | 36300 |
| 2023-06-21 | 0.14 | $0.15 | 48500 |
| 2023-06-20 | 0.14 | $0.16 | 9200 |
| 2023-06-19 | 0.14 | $0.16 | 23086 |
| 2023-06-16 | 0.14 | $0.15 | 63700 |
| 2023-06-15 | 0.14 | $0.14 | 264552 |
| 2023-06-14 | 0.14 | $0.14 | 99298 |
| 2023-06-13 | 0.15 | $0.15 | 39500 |
| 2023-06-12 | 0.15 | $0.15 | 21590 |
| 2023-06-09 | 0.15 | $0.15 | 165721 |
| 2023-06-08 | 0.15 | $0.16 | 44797 |
| 2023-06-07 | 0.16 | $0.15 | 118727 |
| 2023-06-06 | 0.16 | $0.17 | 129020 |
| 2023-06-05 | 0.16 | $0.17 | 262500 |
| 2023-06-02 | 0.16 | $0.17 | 93740 |
| 2023-06-01 | 0.17 | $0.17 | 48732 |
| 2023-05-31 | 0.17 | $0.16 | 5245 |
| 2023-05-30 | 0.17 | $0.16 | 26984 |
| 2023-05-29 | 0.18 | $0.17 | 47370 |
| 2023-05-26 | 0.18 | $0.19 | 64851 |
| 2023-05-25 | 0.19 | $0.19 | 44737 |
| 2023-05-24 | 0.19 | $0.18 | 98000 |
| 2023-05-23 | 0.19 | $0.19 | 126385 |
| 2023-05-19 | 0.20 | $0.21 | 225300 |
| 2023-05-18 | 0.20 | $0.19 | 86853 |
| 2023-05-17 | 0.20 | $0.20 | 138181 |
| 2023-05-16 | 0.20 | $0.20 | 144570 |
| 2023-05-15 | 0.21 | $0.20 | 81528 |
| 2023-05-12 | 0.21 | $0.21 | 65000 |
| 2023-05-11 | 0.21 | $0.22 | 192669 |
| 2023-05-10 | 0.21 | $0.20 | 289707 |
| 2023-05-09 | 0.22 | $0.22 | 30567 |
| 2023-05-08 | 0.22 | $0.23 | 600507 |
| 2023-05-05 | 0.22 | $0.24 | 47513 |
| 2023-05-04 | 0.22 | $0.24 | 27500 |
| 2023-05-03 | 0.22 | $0.24 | 147071 |
| 2023-05-02 | 0.22 | $0.23 | 54600 |
| 2023-05-01 | 0.23 | $0.23 | 49226 |
| 2023-04-28 | 0.23 | $0.23 | 114230 |
| 2023-04-27 | 0.23 | $0.24 | 53500 |
| 2023-04-26 | 0.23 | $0.24 | 46025 |
| 2023-04-25 | 0.23 | $0.24 | 104616 |
| 2023-04-24 | 0.24 | $0.25 | 35335 |
| 2023-04-21 | 0.24 | $0.25 | 82096 |
| 2023-04-20 | 0.24 | $0.25 | 34156 |
| 2023-04-19 | 0.24 | $0.25 | 82752 |
| 2023-04-18 | 0.24 | $0.26 | 81830 |
| 2023-04-17 | 0.24 | $0.26 | 288491 |
| 2023-04-14 | 0.24 | $0.24 | 59552 |
| 2023-04-13 | 0.24 | $0.24 | 66292 |
| 2023-04-12 | 0.24 | $0.24 | 113259 |
| 2023-04-11 | 0.25 | $0.25 | 28900 |
| 2023-04-10 | 0.25 | $0.25 | 67213 |
| 2023-04-06 | 0.26 | $0.25 | 102116 |
| 2023-04-05 | 0.26 | $0.27 | 78123 |
| 2023-04-04 | 0.27 | $0.27 | 85697 |
| 2023-04-03 | 0.27 | $0.28 | 70573 |
| 2023-03-31 | 0.27 | $0.29 | 207492 |
| 2023-03-30 | 0.27 | $0.31 | 611142 |
| 2023-03-29 | 0.27 | $0.28 | 996561 |
| 2023-03-28 | 0.27 | $0.26 | 145292 |
| 2023-03-27 | 0.28 | $0.27 | 95060 |
| 2023-03-24 | 0.29 | $0.29 | 78015 |
| 2023-03-23 | 0.29 | $0.29 | 52801 |
| 2023-03-22 | 0.29 | $0.28 | 62151 |
| 2023-03-21 | 0.30 | $0.29 | 121952 |
| 2023-03-20 | 0.30 | $0.30 | 113828 |
| 2023-03-17 | 0.31 | $0.30 | 101035 |
| 2023-03-16 | 0.31 | $0.29 | 100990 |
| 2023-03-15 | 0.32 | $0.30 | 911370 |
| 2023-03-14 | 0.33 | $0.30 | 153681 |
| 2023-03-13 | 0.34 | $0.31 | 186873 |
| 2023-03-10 | 0.35 | $0.32 | 387330 |
| 2023-03-09 | 0.36 | $0.35 | 42500 |
| 2023-03-08 | 0.37 | $0.35 | 91303 |
| 2023-03-07 | 0.37 | $0.34 | 67660 |
| 2023-03-06 | 0.38 | $0.35 | 82014 |
| 2023-03-03 | 0.39 | $0.37 | 226007 |
| 2023-03-02 | 0.39 | $0.39 | 161583 |
| 2023-03-01 | 0.39 | $0.40 | 384521 |
| 2023-02-28 | 0.39 | $0.42 | 58651 |
| 2023-02-27 | 0.39 | $0.39 | 17469 |
| 2023-02-24 | 0.39 | $0.39 | 27768 |
| 2023-02-23 | 0.39 | $0.39 | 22001 |
| 2023-02-22 | 0.39 | $0.39 | 132000 |
| 2023-02-21 | 0.39 | $0.39 | 144454 |
| 2023-02-17 | 0.39 | $0.39 | 80269 |
| 2023-02-16 | 0.39 | $0.38 | 85755 |
| 2023-02-15 | 0.39 | $0.40 | 33335 |
| 2023-02-14 | 0.39 | $0.39 | 25755 |
| 2023-02-13 | 0.39 | $0.38 | 7337 |
| 2023-02-10 | 0.40 | $0.40 | 15505 |
| 2023-02-09 | 0.40 | $0.39 | 35550 |
| 2023-02-08 | 0.40 | $0.38 | 102382 |
| 2023-02-07 | 0.40 | $0.39 | 40319 |
| 2023-02-06 | 0.41 | $0.40 | 43808 |
| 2023-02-03 | 0.41 | $0.39 | 69000 |
| 2023-02-02 | 0.41 | $0.39 | 152520 |
| 2023-02-01 | 0.42 | $0.39 | 72981 |
| 2023-01-31 | 0.42 | $0.39 | 47691 |
| 2023-01-30 | 0.43 | $0.41 | 47988 |
| 2023-01-27 | 0.43 | $0.42 | 206071 |
| 2023-01-26 | 0.44 | $0.43 | 92810 |
| 2023-01-25 | 0.44 | $0.45 | 66918 |
| 2023-01-24 | 0.43 | $0.45 | 120556 |
| 2023-01-23 | 0.42 | $0.48 | 102376 |
| 2023-01-20 | 0.41 | $0.43 | 66031 |
| 2023-01-19 | 0.41 | $0.43 | 161806 |
| 2023-01-18 | 0.40 | $0.42 | 122296 |
| 2023-01-17 | 0.40 | $0.45 | 56056 |
| 2023-01-16 | 0.39 | $0.44 | 256235 |
| 2023-01-13 | 0.38 | $0.43 | 66212 |
| 2023-01-12 | 0.37 | $0.40 | 66481 |
| 2023-01-11 | 0.36 | $0.43 | 69952 |
| 2023-01-10 | 0.35 | $0.42 | 184388 |
| 2023-01-09 | 0.34 | $0.37 | 18939 |
| 2023-01-06 | 0.34 | $0.35 | 13383 |
| 2023-01-05 | 0.34 | $0.36 | 19878 |
| 2023-01-04 | 0.34 | $0.36 | 26314 |
| 2023-01-03 | 0.34 | $0.35 | 18920 |
| 2022-12-30 | 0.34 | $0.35 | 39508 |
| 2022-12-29 | 0.34 | $0.35 | 44069 |
| 2022-12-28 | 0.34 | $0.32 | 78502 |
| 2022-12-23 | 0.35 | $0.36 | 51041 |
| 2022-12-22 | 0.35 | $0.35 | 21618 |
| 2022-12-21 | 0.35 | $0.35 | 88526 |
| 2022-12-20 | 0.36 | $0.36 | 25766 |
| 2022-12-19 | 0.36 | $0.37 | 19006 |
| 2022-12-16 | 0.37 | $0.37 | 52318 |
| 2022-12-15 | 0.37 | $0.39 | 18656 |
| 2022-12-14 | 0.37 | $0.39 | 13630 |
| 2022-12-13 | 0.38 | $0.39 | 73507 |
| 2022-12-12 | 0.38 | $0.38 | 26169 |
| 2022-12-09 | 0.38 | $0.38 | 19844 |
| 2022-12-08 | 0.39 | $0.39 | 35725 |
| 2022-12-07 | 0.39 | $0.38 | 36320 |
| 2022-12-06 | 0.40 | $0.39 | 68955 |
| 2022-12-05 | 0.41 | $0.39 | 43136 |
| 2022-12-02 | 0.41 | $0.40 | 40950 |
| 2022-12-01 | 0.42 | $0.41 | 9434 |
| 2022-11-30 | 0.43 | $0.43 | 92867 |
| 2022-11-29 | 0.43 | $0.43 | 46771 |
| 2022-11-28 | 0.43 | $0.43 | 50991 |
| 2022-11-25 | 0.44 | $0.48 | 132923 |
| 2022-11-24 | 0.43 | $0.46 | 74515 |
| 2022-11-23 | 0.43 | $0.46 | 307238 |
| 2022-11-22 | 0.43 | $0.42 | 84848 |
| 2022-11-21 | 0.44 | $0.44 | 18408 |
| 2022-11-18 | 0.44 | $0.45 | 18628 |
| 2022-11-17 | 0.44 | $0.43 | 12176 |
| 2022-11-16 | 0.45 | $0.44 | 42028 |
| 2022-11-15 | 0.46 | $0.45 | 40633 |
| 2022-11-14 | 0.46 | $0.43 | 117476 |
| 2022-11-11 | 0.48 | $0.45 | 54387 |
| 2022-11-10 | 0.49 | $0.46 | 52131 |
| 2022-11-09 | 0.50 | $0.46 | 53453 |
| 2022-11-08 | 0.51 | $0.49 | 42546 |
| 2022-11-07 | 0.51 | $0.50 | 45400 |
| 2022-11-04 | 0.52 | $0.49 | 76505 |
| 2022-11-03 | 0.53 | $0.50 | 92188 |
| 2022-11-02 | 0.54 | $0.50 | 57560 |
| 2022-11-01 | 0.55 | $0.52 | 38170 |
| 2022-10-31 | 0.55 | $0.53 | 79877 |
| 2022-10-28 | 0.56 | $0.55 | 118332 |
| 2022-10-27 | 0.56 | $0.50 | 116677 |
| 2022-10-26 | 0.57 | $0.55 | 48089 |
| 2022-10-25 | 0.58 | $0.54 | 75822 |
| 2022-10-24 | 0.59 | $0.53 | 101624 |
| 2022-10-21 | 0.60 | $0.58 | 20505 |
| 2022-10-20 | 0.60 | $0.56 | 60783 |
| 2022-10-19 | 0.61 | $0.56 | 62458 |
| 2022-10-18 | 0.62 | $0.58 | 51099 |
| 2022-10-17 | 0.62 | $0.61 | 64839 |
| 2022-10-14 | 0.62 | $0.59 | 25112 |
| 2022-10-13 | 0.62 | $0.57 | 10591 |
| 2022-10-12 | 0.63 | $0.57 | 41326 |
| 2022-10-11 | 0.64 | $0.57 | 105954 |
| 2022-10-07 | 0.65 | $0.60 | 166307 |
| 2022-10-06 | 0.65 | $0.69 | 264979 |
| 2022-10-05 | 0.64 | $0.68 | 137298 |
| 2022-10-04 | 0.62 | $0.64 | 22613 |
| 2022-10-03 | 0.61 | $0.63 | 38011 |
| 2022-09-30 | 0.60 | $0.65 | 216607 |
| 2022-09-29 | 0.59 | $0.66 | 414165 |
| 2022-09-28 | 0.57 | $0.69 | 197562 |
| 2022-09-27 | 0.54 | $0.59 | 186903 |
| 2022-09-26 | 0.53 | $0.54 | 52212 |
| 2022-09-23 | 0.52 | $0.55 | 70459 |
| 2022-09-22 | 0.52 | $0.53 | 214488 |
| 2022-09-21 | 0.51 | $0.60 | 2.1M |
| 2022-09-20 | 0.49 | $0.52 | 111756 |
| 2022-09-19 | 0.49 | $0.51 | 262732 |
| 2022-09-16 | 0.48 | $0.57 | 112756 |
| 2022-09-15 | 0.46 | $0.51 | 145006 |
| 2022-09-14 | 0.46 | $0.48 | 72575 |
| 2022-09-13 | 0.45 | $0.47 | 6525 |
| 2022-09-12 | 0.45 | $0.48 | 25821 |
| 2022-09-09 | 0.45 | $0.44 | 10618 |
| 2022-09-08 | 0.46 | $0.43 | 29309 |
| 2022-09-07 | 0.46 | $0.44 | 21716 |
| 2022-09-06 | 0.47 | $0.45 | 91867 |
| 2022-09-02 | 0.48 | $0.46 | 56459 |
| 2022-09-01 | 0.48 | $0.50 | — |
| 2022-08-31 | 0.48 | $0.50 | 11502 |
| 2022-08-30 | 0.48 | $0.48 | 17947 |
| 2022-08-29 | 0.49 | $0.49 | 15754 |
| 2022-08-26 | 0.49 | $0.49 | 26005 |
| 2022-08-25 | 0.49 | $0.49 | 11000 |
| 2022-08-24 | 0.49 | $0.48 | 2159 |
| 2022-08-23 | 0.49 | $0.49 | 9625 |
| 2022-08-22 | 0.50 | $0.48 | 47938 |
| 2022-08-19 | 0.50 | $0.49 | 22095 |
| 2022-08-18 | 0.51 | $0.50 | 49015 |
| 2022-08-17 | 0.51 | $0.50 | 102978 |
| 2022-08-16 | 0.52 | $0.51 | 76210 |
| 2022-08-15 | 0.52 | $0.54 | 58946 |
| 2022-08-12 | 0.52 | $0.56 | 47093 |
| 2022-08-11 | 0.51 | $0.57 | 383798 |
| 2022-08-10 | 0.50 | $0.54 | 91493 |
| 2022-08-09 | 0.49 | $0.53 | 32140 |
| 2022-08-08 | 0.48 | $0.53 | 53438 |
| 2022-08-05 | 0.48 | $0.52 | 37030 |
| 2022-08-04 | 0.47 | $0.51 | 90196 |
| 2022-08-03 | 0.47 | $0.52 | 107679 |
| 2022-08-02 | 0.46 | $0.52 | 625071 |
| 2022-07-29 | 0.46 | $0.49 | 38940 |
| 2022-07-28 | 0.46 | $0.49 | 20905 |
| 2022-07-27 | 0.46 | $0.48 | 45016 |
| 2022-07-26 | 0.46 | $0.48 | — |
| 2022-07-25 | 0.46 | $0.48 | 26426 |
| 2022-07-22 | 0.47 | $0.49 | 51613 |
| 2022-07-21 | 0.47 | $0.50 | 14592 |
| 2022-07-20 | 0.47 | $0.50 | 12417 |
| 2022-07-19 | 0.47 | $0.49 | 12211 |
| 2022-07-18 | 0.48 | $0.50 | 25996 |
| 2022-07-15 | 0.48 | $0.47 | 52105 |
| 2022-07-14 | 0.49 | $0.47 | 26650 |
| 2022-07-13 | 0.51 | $0.50 | 23765 |
| 2022-07-12 | 0.52 | $0.54 | 66845 |
| 2022-07-11 | 0.52 | $0.55 | 64561 |
| 2022-07-08 | 0.52 | $0.54 | 196208 |
| 2022-07-07 | 0.53 | $0.46 | 82152 |
| 2022-07-06 | 0.55 | $0.46 | 18745 |
| 2022-07-05 | 0.58 | $0.48 | 52462 |
| 2022-07-04 | 0.60 | $0.51 | 46665 |
| 2022-06-30 | 0.63 | $0.57 | 75539 |
| 2022-06-29 | 0.65 | $0.60 | 31853 |
| 2022-06-28 | 0.66 | $0.62 | 23091 |
| 2022-06-27 | 0.67 | $0.65 | 19858 |
| 2022-06-24 | 0.68 | $0.66 | 6730 |
| 2022-06-23 | 0.69 | $0.66 | 63121 |
| 2022-06-22 | 0.70 | $0.67 | 24907 |
| 2022-06-21 | 0.71 | $0.71 | 49214 |
| 2022-06-20 | 0.71 | $0.73 | 19065 |
| 2022-06-17 | 0.70 | $0.77 | 15926 |
| 2022-06-16 | 0.69 | $0.75 | 174093 |
| 2022-06-15 | 0.68 | $0.83 | 101876 |
| 2022-06-14 | 0.66 | $0.65 | 18766 |
| 2022-06-13 | 0.67 | $0.67 | 15780 |
| 2022-06-10 | 0.67 | $0.70 | 1231 |
| 2022-06-09 | 0.67 | $0.70 | 18442 |
| 2022-06-08 | 0.67 | $0.70 | 49750 |
| 2022-06-07 | 0.67 | $0.73 | 40465 |
| 2022-06-06 | 0.66 | $0.68 | 43941 |
| 2022-06-03 | 0.66 | $0.66 | 2938 |
| 2022-06-02 | 0.67 | $0.67 | 7079 |
| 2022-06-01 | 0.68 | $0.69 | 17510 |
| 2022-05-31 | 0.69 | $0.73 | 8205 |
| 2022-05-30 | 0.68 | $0.69 | 51725 |
| 2022-05-27 | 0.69 | $0.67 | 47506 |
| 2022-05-26 | 0.70 | $0.67 | 38191 |
| 2022-05-25 | 0.72 | $0.67 | 26275 |
| 2022-05-24 | 0.73 | $0.71 | 10026 |
| 2022-05-20 | 0.75 | $0.73 | 19438 |
| 2022-05-19 | 0.76 | $0.74 | 26166 |
| 2022-05-18 | 0.77 | $0.78 | 48032 |
| 2022-05-17 | 0.77 | $0.84 | 60031 |
| 2022-05-16 | 0.76 | $0.83 | 31785 |
| 2022-05-13 | 0.75 | $0.74 | 116961 |
| 2022-05-12 | 0.77 | $0.65 | 94467 |
| 2022-05-11 | 0.80 | $0.70 | 19922 |
| 2022-05-10 | 0.83 | $0.71 | 47103 |
| 2022-05-09 | 0.86 | $0.77 | 95275 |
| 2022-05-06 | 0.88 | $0.85 | 10259 |
| 2022-05-05 | 0.89 | $0.85 | 36158 |
| 2022-05-04 | 0.90 | $0.88 | 16373 |
| 2022-05-03 | 0.90 | $0.90 | 25527 |
| 2022-05-02 | 0.91 | $0.90 | 37418 |
| 2022-04-29 | 0.91 | $0.90 | 25111 |
| 2022-04-28 | 0.91 | $0.94 | 25448 |
| 2022-04-27 | 0.91 | $0.94 | 20887 |
| 2022-04-26 | 0.91 | $0.96 | 23742 |
| 2022-04-25 | 0.90 | $0.99 | 39259 |
| 2022-04-22 | 0.88 | $0.97 | 52330 |
| 2022-04-21 | 0.87 | $0.94 | 81049 |
| 2022-04-20 | 0.86 | $0.92 | 63759 |
| 2022-04-19 | 0.85 | $0.86 | 28712 |
| 2022-04-18 | 0.86 | $0.84 | 36983 |
| 2022-04-15 | 0.87 | $0.84 | 35138 |
| 2022-04-14 | 0.88 | $0.84 | 35138 |
| 2022-04-13 | 0.90 | $0.85 | 108893 |
| 2022-04-12 | 0.91 | $0.89 | 54986 |
| 2022-04-11 | 0.92 | $0.92 | 16157 |
| 2022-04-08 | 0.93 | $0.91 | 39645 |
| 2022-04-07 | 0.93 | $0.94 | 10724 |
| 2022-04-06 | 0.94 | $0.95 | 32888 |
| 2022-04-05 | 0.94 | $0.97 | 21694 |
| 2022-04-04 | 0.94 | $0.98 | 68129 |
| 2022-04-01 | 0.94 | $0.95 | 26003 |
| 2022-03-31 | 0.94 | $0.95 | 24717 |
| 2022-03-30 | 0.95 | $0.97 | 15125 |
| 2022-03-29 | 0.95 | $0.96 | 31690 |
| 2022-03-28 | 0.95 | $0.98 | 26643 |
| 2022-03-25 | 0.95 | $0.99 | 49972 |
| 2022-03-24 | 0.95 | $1.00 | 59659 |
| 2022-03-23 | 0.95 | $1.08 | 20958 |
| 2022-03-22 | 0.93 | $1.03 | 119829 |
| 2022-03-21 | 0.91 | $0.94 | 102742 |
| 2022-03-18 | 0.92 | $0.94 | 26466 |
| 2022-03-17 | 0.93 | $0.95 | 51679 |
| 2022-03-16 | 0.93 | $0.94 | 56354 |
| 2022-03-15 | 0.94 | $0.91 | 121240 |
| 2022-03-14 | 0.96 | $0.95 | 40096 |
| 2022-03-11 | 0.98 | $0.98 | 62589 |
| 2022-03-10 | 0.99 | $0.96 | 71034 |
| 2022-03-09 | 1.00 | $0.96 | 58743 |
| 2022-03-08 | 1.02 | $0.97 | 44155 |
| 2022-03-07 | 1.04 | $0.97 | 78746 |
| 2022-03-04 | 1.07 | $1.03 | 62755 |
| 2022-03-03 | 1.08 | $1.05 | 52963 |
| 2022-03-02 | 1.10 | $1.08 | 84297 |
| 2022-03-01 | 1.11 | $1.07 | 41708 |
| 2022-02-28 | 1.13 | $1.08 | 28141 |
| 2022-02-25 | 1.15 | $1.11 | 37184 |
| 2022-02-24 | 1.16 | $1.16 | 183926 |
| 2022-02-23 | 1.17 | $1.11 | 50884 |
| 2022-02-22 | 1.19 | $1.15 | 72585 |
| 2022-02-18 | 1.20 | $1.18 | 107246 |
| 2022-02-17 | 1.21 | $1.23 | 178936 |
| 2022-02-16 | 1.21 | $1.21 | 104982 |
| 2022-02-15 | 1.22 | $1.20 | 88655 |
| 2022-02-14 | 1.22 | $1.20 | 107202 |
| 2022-02-11 | 1.23 | $1.22 | 191929 |
| 2022-02-10 | 1.24 | $1.22 | 67008 |
| 2022-02-09 | 1.25 | $1.23 | 53277 |
| 2022-02-08 | 1.26 | $1.22 | 93880 |
| 2022-02-07 | 1.27 | $1.26 | 61487 |
| 2022-02-04 | 1.28 | $1.25 | 67029 |
| 2022-02-03 | 1.29 | $1.29 | 118776 |
| 2022-02-02 | 1.30 | $1.35 | 73846 |
| 2022-02-01 | 1.29 | $1.38 | 118406 |
| 2022-01-31 | 1.27 | $1.27 | 86922 |
| 2022-01-28 | 1.28 | $1.28 | 26648 |
| 2022-01-27 | 1.28 | $1.30 | 109397 |
| 2022-01-26 | 1.28 | $1.30 | 67261 |
| 2022-01-25 | 1.29 | $1.23 | 95269 |
| 2022-01-24 | 1.30 | $1.14 | 163383 |
| 2022-01-21 | 1.34 | $1.17 | 137275 |
| 2022-01-20 | 1.38 | $1.25 | 63649 |
| 2022-01-19 | 1.41 | $1.31 | 32805 |
| 2022-01-18 | 1.43 | $1.36 | 156905 |
| 2022-01-17 | 1.44 | $1.46 | 26257 |
| 2022-01-14 | 1.44 | $1.49 | 125953 |
| 2022-01-13 | 1.42 | $1.52 | 104599 |
| 2022-01-12 | 1.40 | $1.52 | 100166 |
| 2022-01-11 | 1.38 | $1.47 | 108556 |
| 2022-01-10 | 1.36 | $1.41 | 79842 |
| 2022-01-07 | 1.35 | $1.44 | 40748 |
| 2022-01-06 | 1.33 | $1.42 | 132864 |
| 2022-01-05 | 1.32 | $1.40 | 51551 |
| 2022-01-04 | 1.30 | $1.38 | 134306 |
| 2021-12-31 | 1.29 | $1.28 | 49837 |
| 2021-12-30 | 1.30 | $1.26 | 34860 |
| 2021-12-29 | 1.32 | $1.29 | 42679 |
| 2021-12-24 | 1.33 | $1.33 | 21363 |
| 2021-12-23 | 1.34 | $1.33 | 20128 |
| 2021-12-22 | 1.34 | $1.30 | 37286 |
| 2021-12-21 | 1.36 | $1.33 | 55645 |
| 2021-12-20 | 1.37 | $1.27 | 135829 |
| 2021-12-17 | 1.39 | $1.18 | 168422 |
| 2021-12-16 | 1.44 | $1.27 | 216020 |
| 2021-12-15 | 1.48 | $1.20 | 284088 |
| 2021-12-14 | 1.54 | $1.32 | 221869 |
| 2021-12-13 | 1.58 | $1.44 | 121168 |
| 2021-12-10 | 1.60 | $1.52 | 107501 |
| 2021-12-09 | 1.61 | $1.59 | 63948 |
| 2021-12-08 | 1.61 | $1.59 | 154004 |
| 2021-12-07 | 1.61 | $1.62 | 185709 |
| 2021-12-06 | 1.59 | $1.59 | 199951 |
| 2021-12-03 | 1.59 | $1.54 | 280823 |
| 2021-12-02 | 1.59 | $1.61 | 329866 |
| 2021-12-01 | 1.57 | $1.63 | 392183 |
| 2021-11-30 | 1.55 | $1.57 | 260872 |
| 2021-11-29 | 1.54 | $1.52 | 154950 |
| 2021-11-26 | 1.53 | $1.53 | 277796 |
| 2021-11-25 | 1.52 | $1.62 | 145123 |
| 2021-11-24 | 1.49 | $1.58 | 267381 |
| 2021-11-23 | 1.46 | $1.48 | 104144 |
| 2021-11-22 | 1.45 | $1.44 | 246038 |
| 2021-11-19 | 1.45 | $1.40 | 114401 |
| 2021-11-18 | 1.45 | $1.40 | 212235 |
| 2021-11-17 | 1.46 | $1.44 | 284541 |
| 2021-11-16 | 1.45 | $1.39 | 161534 |
| 2021-11-15 | 1.46 | $1.32 | 140785 |
| 2021-11-12 | 1.48 | $1.32 | 211204 |
| 2021-11-11 | 1.50 | $1.41 | 280303 |
| 2021-11-10 | 1.51 | $1.41 | 197487 |
| 2021-11-09 | 1.52 | $1.48 | 227973 |
| 2021-11-08 | 1.51 | $1.56 | 104664 |
| 2021-11-05 | 1.49 | $1.59 | 154640 |
| 2021-11-04 | 1.46 | $1.54 | 155781 |
| 2021-11-03 | 1.42 | $1.56 | 344562 |
| 2021-11-02 | 1.38 | $1.67 | 634579 |
| 2021-11-01 | 1.31 | $1.52 | 348956 |
| 2021-10-29 | 1.26 | $1.49 | 522632 |
| 2021-10-28 | 1.21 | $1.30 | 202435 |
| 2021-10-27 | 1.18 | $1.24 | 237265 |
| 2021-10-26 | 1.17 | $1.16 | 90601 |
| 2021-10-25 | 1.17 | $1.16 | 178372 |
| 2021-10-22 | 1.17 | $1.13 | 127946 |
| 2021-10-21 | 1.18 | $1.17 | 101701 |
| 2021-10-20 | 1.18 | $1.17 | 61816 |
| 2021-10-19 | 1.18 | $1.15 | 110284 |
| 2021-10-18 | 1.19 | $1.13 | 56814 |
| 2021-10-15 | 1.20 | $1.16 | 152478 |
| 2021-10-14 | 1.20 | $1.15 | 111405 |
| 2021-10-13 | 1.21 | $1.16 | 72972 |
| 2021-10-12 | 1.22 | $1.14 | 157122 |
| 2021-10-08 | 1.23 | $1.24 | 322528 |
| 2021-10-07 | 1.22 | $1.12 | 111357 |
| 2021-10-06 | 1.24 | $1.14 | 182256 |
| 2021-10-05 | 1.25 | $1.19 | 129085 |
| 2021-10-04 | 1.26 | $1.25 | 196663 |
| 2021-10-01 | 1.25 | $1.30 | 166823 |
| 2021-09-30 | 1.23 | $1.34 | 255801 |
| 2021-09-29 | 1.20 | $1.34 | 215018 |
| 2021-09-28 | 1.16 | $1.25 | 351817 |
| 2021-09-27 | 1.14 | $1.40 | 667831 |
| 2021-09-24 | 1.08 | $1.33 | 682761 |
| 2021-09-23 | 1.03 | $1.27 | 519962 |
| 2021-09-22 | 0.98 | $1.01 | 75408 |
| 2021-09-21 | 0.97 | $1.03 | 138700 |
| 2021-09-20 | 0.97 | $0.99 | 245117 |
| 2021-09-17 | 0.97 | $0.99 | 43380 |
| 2021-09-16 | 0.97 | $0.95 | 119466 |
| 2021-09-15 | 0.98 | $1.01 | 146709 |
| 2021-09-14 | 0.98 | $1.01 | 106823 |
| 2021-09-13 | 0.97 | $1.00 | 86516 |
| 2021-09-10 | 0.98 | $1.02 | 54432 |
| 2021-09-09 | 0.97 | $1.01 | 64528 |
| 2021-09-08 | 0.97 | $0.99 | 81451 |
| 2021-09-07 | 0.98 | $1.03 | 122085 |
| 2021-09-03 | 0.97 | $1.00 | 42489 |
| 2021-09-02 | 0.97 | $1.02 | 62418 |
| 2021-09-01 | 0.97 | $0.99 | 53306 |
| 2021-08-31 | 0.98 | $1.01 | 62632 |
| 2021-08-30 | 0.98 | $1.00 | 103813 |
| 2021-08-27 | 0.99 | $1.03 | 33483 |
| 2021-08-26 | 0.99 | $1.03 | 91625 |
| 2021-08-25 | 0.99 | $1.07 | 148018 |
| 2021-08-24 | 0.99 | $0.97 | 45477 |
| 2021-08-23 | 1.00 | $1.00 | 62985 |
| 2021-08-20 | 1.01 | $0.95 | 62682 |
| 2021-08-19 | 1.04 | $0.93 | 82051 |
| 2021-08-18 | 1.07 | $1.01 | 76894 |
| 2021-08-17 | 1.10 | $1.03 | 52099 |
| 2021-08-16 | 1.12 | $1.07 | 78453 |
| 2021-08-13 | 1.14 | $1.07 | 148816 |
| 2021-08-12 | 1.16 | $1.11 | 75904 |
| 2021-08-11 | 1.17 | $1.14 | 106828 |
| 2021-08-10 | 1.19 | $1.18 | 95779 |
| 2021-08-09 | 1.20 | $1.20 | 172149 |
| 2021-08-06 | 1.20 | $1.27 | 143640 |
| 2021-08-05 | 1.19 | $1.19 | 93440 |
| 2021-08-04 | 1.20 | $1.18 | 88366 |
| 2021-08-03 | 1.21 | $1.18 | 86626 |
| 2021-07-30 | 1.22 | $1.23 | 40325 |
| 2021-07-29 | 1.23 | $1.22 | 63422 |
| 2021-07-28 | 1.23 | $1.21 | 49671 |
| 2021-07-27 | 1.25 | $1.23 | 28827 |
| 2021-07-26 | 1.26 | $1.24 | 47096 |
| 2021-07-23 | 1.26 | $1.20 | 66280 |
| 2021-07-22 | 1.28 | $1.28 | 251996 |
| 2021-07-21 | 1.29 | $1.18 | 125020 |
| 2021-07-20 | 1.32 | $1.21 | 161592 |
| 2021-07-19 | 1.34 | $1.25 | 241223 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-04-02
Close Price
$0.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.36
Maximum
1.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.06 | $0.06 | — |
| 2026-04-01 | 0.06 | $0.06 | — |
| 2026-03-31 | 0.06 | $0.06 | — |
| 2026-03-30 | 0.06 | $0.06 | — |
| 2026-03-27 | 0.06 | $0.06 | — |
| 2026-03-26 | 0.05 | $0.06 | — |
| 2026-03-25 | 0.05 | $0.06 | — |
| 2026-03-24 | 0.05 | $0.06 | — |
| 2026-03-23 | 0.05 | $0.06 | — |
| 2026-03-20 | 0.05 | $0.06 | — |
| 2026-03-19 | 0.05 | $0.06 | — |
| 2026-03-18 | 0.05 | $0.06 | — |
| 2026-03-17 | 0.05 | $0.06 | — |
| 2026-03-16 | 0.05 | $0.06 | — |
| 2026-03-13 | 0.05 | $0.06 | — |
| 2026-03-12 | 0.05 | $0.06 | — |
| 2026-03-11 | 0.05 | $0.06 | — |
| 2026-03-10 | 0.05 | $0.06 | — |
| 2026-03-09 | 0.05 | $0.06 | — |
| 2026-03-06 | 0.05 | $0.06 | 73000 |
| 2026-03-05 | 0.05 | $0.05 | 387000 |
| 2026-03-04 | 0.06 | $0.06 | 203273 |
| 2026-03-03 | 0.06 | $0.05 | 2951 |
| 2026-03-02 | 0.06 | $0.05 | 45000 |
| 2026-02-27 | 0.06 | $0.06 | 201090 |
| 2026-02-26 | 0.06 | $0.06 | — |
| 2026-02-25 | 0.06 | $0.06 | 16200 |
| 2026-02-24 | 0.06 | $0.06 | 37145 |
| 2026-02-23 | 0.06 | $0.07 | 25747 |
| 2026-02-20 | 0.06 | $0.07 | 67497 |
| 2026-02-19 | 0.06 | $0.07 | 32769 |
| 2026-02-18 | 0.06 | $0.07 | 23000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | 136740 |
| 2026-02-12 | 0.06 | $0.07 | 22200 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.05 | $0.07 | 85686 |
| 2026-02-09 | 0.05 | $0.06 | 36278 |
| 2026-02-06 | 0.05 | $0.06 | 121158 |
| 2026-02-05 | 0.05 | $0.06 | 12000 |
| 2026-02-04 | 0.05 | $0.06 | 19045 |
| 2026-02-03 | 0.05 | $0.06 | 88400 |
| 2026-02-02 | 0.05 | $0.06 | 1204 |
| 2026-01-30 | 0.05 | $0.06 | 65000 |
| 2026-01-29 | 0.05 | $0.06 | 107525 |
| 2026-01-28 | 0.05 | $0.06 | 6592 |
| 2026-01-27 | 0.05 | $0.05 | 68368 |
| 2026-01-26 | 0.06 | $0.06 | 18843 |
| 2026-01-23 | 0.06 | $0.06 | 73166 |
| 2026-01-22 | 0.06 | $0.06 | 96410 |
| 2026-01-21 | 0.06 | $0.06 | 43223 |
| 2026-01-20 | 0.07 | $0.07 | 379315 |
| 2026-01-19 | 0.07 | $0.07 | 37934 |
| 2026-01-16 | 0.07 | $0.07 | 20381 |
| 2026-01-15 | 0.07 | $0.07 | 59358 |
| 2026-01-14 | 0.07 | $0.07 | 23100 |
| 2026-01-13 | 0.07 | $0.07 | 199405 |
| 2026-01-12 | 0.08 | $0.07 | 317025 |
| 2026-01-09 | 0.08 | $0.07 | 384625 |
| 2026-01-08 | 0.08 | $0.08 | 53000 |
| 2026-01-07 | 0.09 | $0.08 | 10235 |
| 2026-01-06 | 0.09 | $0.09 | 266970 |
| 2026-01-05 | 0.09 | $0.09 | 42647 |
| 2026-01-02 | 0.09 | $0.08 | 54520 |
| 2025-12-31 | 0.09 | $0.09 | 62500 |
| 2025-12-30 | 0.09 | $0.10 | — |
| 2025-12-29 | 0.09 | $0.10 | 61694 |
| 2025-12-24 | 0.09 | $0.10 | 187040 |
| 2025-12-23 | 0.08 | $0.10 | 232467 |
| 2025-12-22 | 0.08 | $0.09 | 285835 |
| 2025-12-19 | 0.08 | $0.07 | 216944 |
| 2025-12-18 | 0.08 | $0.08 | 136412 |
| 2025-12-17 | 0.08 | $0.08 | 36020 |
| 2025-12-16 | 0.08 | $0.08 | 9024 |
| 2025-12-15 | 0.08 | $0.08 | 1792 |
| 2025-12-12 | 0.08 | $0.09 | 60600 |
| 2025-12-11 | 0.08 | $0.09 | 217004 |
| 2025-12-10 | 0.08 | $0.09 | 38367 |
| 2025-12-09 | 0.08 | $0.09 | 77275 |
| 2025-12-08 | 0.08 | $0.09 | 173087 |
| 2025-12-05 | 0.07 | $0.09 | 53168 |
| 2025-12-04 | 0.07 | $0.09 | 84650 |
| 2025-12-03 | 0.07 | $0.08 | 79451 |
| 2025-12-02 | 0.07 | $0.08 | 109902 |
| 2025-12-01 | 0.07 | $0.08 | 108424 |
| 2025-11-28 | 0.07 | $0.08 | 6182 |
| 2025-11-27 | 0.07 | $0.08 | 11820 |
| 2025-11-26 | 0.07 | $0.08 | 94014 |
| 2025-11-25 | 0.07 | $0.08 | 5000 |
| 2025-11-24 | 0.07 | $0.08 | 54826 |
| 2025-11-21 | 0.08 | $0.08 | 29186 |
| 2025-11-20 | 0.08 | $0.08 | 192493 |
| 2025-11-19 | 0.08 | $0.09 | 2000 |
| 2025-11-18 | 0.09 | $0.08 | 11153 |
| 2025-11-17 | 0.09 | $0.09 | 170233 |
| 2025-11-14 | 0.10 | $0.09 | 217359 |
| 2025-11-13 | 0.10 | $0.10 | 41731 |
| 2025-11-12 | 0.11 | $0.11 | 239186 |
| 2025-11-11 | 0.11 | $0.10 | 182576 |
| 2025-11-10 | 0.12 | $0.11 | 141047 |
| 2025-11-07 | 0.12 | $0.11 | 206925 |
| 2025-11-06 | 0.13 | $0.11 | 252250 |
| 2025-11-05 | 0.13 | $0.12 | 128757 |
| 2025-11-04 | 0.14 | $0.13 | 212705 |
| 2025-11-03 | 0.14 | $0.13 | 35692 |
| 2025-10-31 | 0.14 | $0.14 | 161650 |
| 2025-10-30 | 0.14 | $0.12 | 498175 |
| 2025-10-29 | 0.14 | $0.13 | 34100 |
| 2025-10-28 | 0.14 | $0.13 | 293720 |
| 2025-10-27 | 0.15 | $0.13 | 195616 |
| 2025-10-24 | 0.15 | $0.14 | 97230 |
| 2025-10-23 | 0.15 | $0.14 | 276118 |
| 2025-10-22 | 0.15 | $0.14 | 85250 |
| 2025-10-21 | 0.15 | $0.13 | 101666 |
| 2025-10-20 | 0.15 | $0.15 | 510623 |
| 2025-10-17 | 0.14 | $0.15 | 431334 |
| 2025-10-16 | 0.14 | $0.14 | 176998 |
| 2025-10-15 | 0.13 | $0.14 | 369840 |
| 2025-10-14 | 0.12 | $0.14 | 516412 |
| 2025-10-10 | 0.11 | $0.17 | 2.9M |
| 2025-10-09 | 0.09 | $0.14 | 2.8M |
| 2025-10-08 | 0.07 | $0.08 | 519500 |
| 2025-10-07 | 0.07 | $0.08 | 93126 |
| 2025-10-06 | 0.08 | $0.08 | 105000 |
| 2025-10-03 | 0.07 | $0.08 | 189000 |
| 2025-10-02 | 0.07 | $0.07 | 82014 |
| 2025-10-01 | 0.08 | $0.08 | 180000 |
| 2025-09-30 | 0.08 | $0.08 | 70000 |
| 2025-09-29 | 0.08 | $0.08 | 525633 |
| 2025-09-26 | 0.08 | $0.08 | 32620 |
| 2025-09-25 | 0.08 | $0.08 | 292226 |
| 2025-09-24 | 0.08 | $0.08 | 23000 |
| 2025-09-23 | 0.08 | $0.09 | 41400 |
| 2025-09-22 | 0.07 | $0.07 | 262169 |
| 2025-09-19 | 0.08 | $0.07 | 81800 |
| 2025-09-18 | 0.08 | $0.08 | 964873 |
| 2025-09-17 | 0.08 | $0.08 | 1.0M |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 161500 |
| 2025-09-12 | 0.08 | $0.08 | 86152 |
| 2025-09-11 | 0.07 | $0.07 | 164792 |
| 2025-09-10 | 0.08 | $0.07 | 29000 |
| 2025-09-09 | 0.08 | $0.07 | 63000 |
| 2025-09-08 | 0.08 | $0.07 | 54193 |
| 2025-09-05 | 0.08 | $0.08 | 94031 |
| 2025-09-04 | 0.09 | $0.08 | 112500 |
| 2025-09-03 | 0.09 | $0.09 | 7000 |
| 2025-09-02 | 0.09 | $0.08 | 50622 |
| 2025-08-29 | 0.09 | $0.09 | 3500 |
| 2025-08-28 | 0.08 | $0.09 | 77000 |
| 2025-08-27 | 0.08 | $0.09 | 109000 |
| 2025-08-26 | 0.08 | $0.08 | 215038 |
| 2025-08-25 | 0.07 | $0.09 | 256020 |
| 2025-08-22 | 0.07 | $0.09 | 329150 |
| 2025-08-21 | 0.07 | $0.06 | 23195 |
| 2025-08-20 | 0.07 | $0.07 | — |
| 2025-08-19 | 0.07 | $0.07 | 36035 |
| 2025-08-18 | 0.07 | $0.07 | 72489 |
| 2025-08-15 | 0.07 | $0.06 | — |
| 2025-08-14 | 0.07 | $0.06 | 2600 |
| 2025-08-13 | 0.07 | $0.07 | 3700 |
| 2025-08-12 | 0.07 | $0.06 | 155000 |
| 2025-08-11 | 0.07 | $0.07 | 62065 |
| 2025-08-08 | 0.07 | $0.07 | 65000 |
| 2025-08-07 | 0.07 | $0.07 | 37790 |
| 2025-08-06 | 0.07 | $0.07 | 6700 |
| 2025-08-05 | 0.07 | $0.07 | 54500 |
| 2025-08-01 | 0.07 | $0.07 | 90000 |
| 2025-07-31 | 0.07 | $0.06 | 90700 |
| 2025-07-30 | 0.07 | $0.07 | 275020 |
| 2025-07-29 | 0.07 | $0.08 | 311323 |
| 2025-07-28 | 0.07 | $0.07 | 106000 |
| 2025-07-25 | 0.06 | $0.07 | 1000 |
| 2025-07-24 | 0.06 | $0.07 | 109600 |
| 2025-07-23 | 0.05 | $0.06 | 904880 |
| 2025-07-22 | 0.05 | $0.05 | 13210 |
| 2025-07-21 | 0.05 | $0.05 | 217031 |
| 2025-07-18 | 0.05 | $0.06 | 107868 |
| 2025-07-17 | 0.04 | $0.06 | 157570 |
| 2025-07-16 | 0.04 | $0.05 | 323000 |
| 2025-07-15 | 0.04 | $0.05 | 815263 |
| 2025-07-14 | 0.03 | $0.04 | 31000 |
| 2025-07-11 | 0.03 | $0.03 | 50000 |
| 2025-07-10 | 0.03 | $0.03 | 19133 |
| 2025-07-09 | 0.03 | $0.03 | 81714 |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | 53000 |
| 2025-07-04 | 0.04 | $0.04 | 1000 |
| 2025-07-03 | 0.03 | $0.04 | 3000 |
| 2025-07-02 | 0.03 | $0.04 | 14800 |
| 2025-06-30 | 0.03 | $0.04 | 10000 |
| 2025-06-27 | 0.03 | $0.04 | 126175 |
| 2025-06-26 | 0.03 | $0.04 | 66000 |
| 2025-06-25 | 0.03 | $0.04 | 257000 |
| 2025-06-24 | 0.03 | $0.03 | 31000 |
| 2025-06-23 | 0.03 | $0.03 | 16000 |
| 2025-06-20 | 0.03 | $0.03 | 4000 |
| 2025-06-19 | 0.03 | $0.03 | 7000 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 124287 |
| 2025-06-16 | 0.03 | $0.03 | 5523 |
| 2025-06-13 | 0.03 | $0.04 | 17900 |
| 2025-06-12 | 0.03 | $0.04 | 5600 |
| 2025-06-11 | 0.04 | $0.04 | 104000 |
| 2025-06-10 | 0.04 | $0.03 | 177000 |
| 2025-06-09 | 0.04 | $0.03 | 1.1M |
| 2025-06-06 | 0.04 | $0.05 | 61159 |
| 2025-06-05 | 0.04 | $0.05 | 12500 |
| 2025-06-04 | 0.04 | $0.05 | 10000 |
| 2025-06-03 | 0.05 | $0.05 | 17000 |
| 2025-06-02 | 0.05 | $0.05 | 17000 |
| 2025-05-30 | 0.05 | $0.05 | 4200 |
| 2025-05-29 | 0.05 | $0.05 | 24000 |
| 2025-05-28 | 0.05 | $0.05 | 33000 |
| 2025-05-27 | 0.05 | $0.05 | 72816 |
| 2025-05-26 | 0.05 | $0.05 | 18550 |
| 2025-05-23 | 0.05 | $0.05 | 20500 |
| 2025-05-22 | 0.05 | $0.05 | 85315 |
| 2025-05-21 | 0.05 | $0.05 | 12306 |
| 2025-05-20 | 0.05 | $0.06 | 11606 |
| 2025-05-16 | 0.05 | $0.06 | 3000 |
| 2025-05-15 | 0.05 | $0.05 | 45000 |
| 2025-05-14 | 0.05 | $0.06 | 6190 |
| 2025-05-13 | 0.05 | $0.06 | 2850 |
| 2025-05-12 | 0.05 | $0.06 | 6000 |
| 2025-05-09 | 0.05 | $0.06 | 29000 |
| 2025-05-08 | 0.05 | $0.06 | 12000 |
| 2025-05-07 | 0.05 | $0.06 | 8400 |
| 2025-05-06 | 0.05 | $0.05 | 10000 |
| 2025-05-05 | 0.05 | $0.05 | 62251 |
| 2025-05-02 | 0.06 | $0.05 | 134663 |
| 2025-05-01 | 0.06 | $0.06 | 10000 |
| 2025-04-30 | 0.06 | $0.06 | 3000 |
| 2025-04-29 | 0.06 | $0.06 | 3000 |
| 2025-04-28 | 0.06 | $0.06 | 8065 |
| 2025-04-25 | 0.06 | $0.06 | 11000 |
| 2025-04-24 | 0.06 | $0.06 | 5500 |
| 2025-04-23 | 0.06 | $0.06 | 4000 |
| 2025-04-22 | 0.05 | $0.06 | 91000 |
| 2025-04-21 | 0.05 | $0.06 | 3000 |
| 2025-04-17 | 0.05 | $0.07 | 211000 |
| 2025-04-16 | 0.05 | $0.05 | 3031 |
| 2025-04-15 | 0.05 | $0.05 | 5070 |
| 2025-04-14 | 0.05 | $0.05 | 4845 |
| 2025-04-11 | 0.05 | $0.05 | 4000 |
| 2025-04-10 | 0.05 | $0.05 | 9100 |
| 2025-04-09 | 0.05 | $0.05 | 16500 |
| 2025-04-08 | 0.05 | $0.05 | 33000 |
| 2025-04-07 | 0.05 | $0.05 | 257000 |
| 2025-04-04 | 0.05 | $0.05 | 139020 |
| 2025-04-03 | 0.05 | $0.05 | 1.5M |
| 2025-04-02 | 0.06 | $0.06 | 129400 |
| 2025-04-01 | 0.06 | $0.06 | 2775 |
| 2025-03-31 | 0.06 | $0.06 | 8388 |
| 2025-03-28 | 0.06 | $0.06 | 31000 |
| 2025-03-27 | 0.06 | $0.06 | 7200 |
| 2025-03-26 | 0.06 | $0.06 | 81000 |
| 2025-03-25 | 0.06 | $0.06 | 90220 |
| 2025-03-24 | 0.06 | $0.07 | 4000 |
| 2025-03-21 | 0.06 | $0.07 | 20500 |
| 2025-03-20 | 0.06 | $0.06 | 46500 |
| 2025-03-19 | 0.06 | $0.06 | 4000 |
| 2025-03-18 | 0.06 | $0.06 | 6000 |
| 2025-03-17 | 0.06 | $0.06 | 111792 |
| 2025-03-14 | 0.06 | $0.07 | 5000 |
| 2025-03-13 | 0.06 | $0.07 | 15000 |
| 2025-03-12 | 0.06 | $0.06 | 32600 |
| 2025-03-11 | 0.07 | $0.07 | 74000 |
| 2025-03-10 | 0.07 | $0.07 | 75000 |
| 2025-03-07 | 0.07 | $0.07 | 235000 |
| 2025-03-06 | 0.07 | $0.07 | 1078 |
| 2025-03-05 | 0.07 | $0.07 | 10000 |
| 2025-03-04 | 0.07 | $0.07 | 76920 |
| 2025-03-03 | 0.07 | $0.07 | 30500 |
| 2025-02-28 | 0.07 | $0.07 | 38500 |
| 2025-02-27 | 0.08 | $0.08 | 2000 |
| 2025-02-26 | 0.07 | $0.08 | 48144 |
| 2025-02-25 | 0.07 | $0.07 | 38000 |
| 2025-02-24 | 0.08 | $0.07 | 59000 |
| 2025-02-21 | 0.08 | $0.08 | 60630 |
| 2025-02-20 | 0.08 | $0.08 | 74000 |
| 2025-02-19 | 0.08 | $0.08 | 44000 |
| 2025-02-18 | 0.07 | $0.08 | 21567 |
| 2025-02-14 | 0.07 | $0.07 | 25900 |
| 2025-02-13 | 0.07 | $0.07 | 56280 |
| 2025-02-12 | 0.08 | $0.07 | 75100 |
| 2025-02-11 | 0.08 | $0.08 | 32000 |
| 2025-02-10 | 0.08 | $0.08 | 75000 |
| 2025-02-07 | 0.07 | $0.08 | 37600 |
| 2025-02-06 | 0.07 | $0.07 | 5224 |
| 2025-02-05 | 0.08 | $0.07 | 10550 |
| 2025-02-04 | 0.08 | $0.07 | 105040 |
| 2025-02-03 | 0.08 | $0.07 | 71000 |
| 2025-01-31 | 0.08 | $0.08 | 86900 |
| 2025-01-30 | 0.08 | $0.08 | 74320 |
| 2025-01-29 | 0.07 | $0.08 | 52200 |
| 2025-01-28 | 0.07 | $0.08 | 28100 |
| 2025-01-27 | 0.07 | $0.08 | 93877 |
| 2025-01-24 | 0.06 | $0.07 | 90010 |
| 2025-01-23 | 0.06 | $0.08 | 288294 |
| 2025-01-22 | 0.06 | $0.06 | 284717 |
| 2025-01-21 | 0.06 | $0.06 | 279285 |
| 2025-01-20 | 0.06 | $0.06 | 5019 |
| 2025-01-17 | 0.06 | $0.06 | 15000 |
| 2025-01-16 | 0.06 | $0.06 | 10000 |
| 2025-01-15 | 0.06 | $0.06 | 17190 |
| 2025-01-14 | 0.06 | $0.06 | 30000 |
| 2025-01-13 | 0.06 | $0.06 | 777050 |
| 2025-01-10 | 0.06 | $0.06 | 170020 |
| 2025-01-09 | 0.06 | $0.06 | 100576 |
| 2025-01-08 | 0.06 | $0.06 | 13000 |
| 2025-01-07 | 0.06 | $0.07 | 5002 |
| 2025-01-06 | 0.06 | $0.06 | 6000 |
| 2025-01-03 | 0.06 | $0.06 | 31400 |
| 2025-01-02 | 0.06 | $0.06 | 30000 |
| 2024-12-31 | 0.06 | $0.06 | 20000 |
| 2024-12-30 | 0.06 | $0.06 | 33115 |
| 2024-12-27 | 0.06 | $0.06 | 26907 |
| 2024-12-24 | 0.06 | $0.06 | 3000 |
| 2024-12-23 | 0.06 | $0.06 | 9100 |
| 2024-12-20 | 0.06 | $0.06 | 20850 |
| 2024-12-19 | 0.06 | $0.06 | 67670 |
| 2024-12-18 | 0.05 | $0.06 | 11000 |
| 2024-12-17 | 0.06 | $0.06 | 12044 |
| 2024-12-16 | 0.06 | $0.06 | 5000 |
| 2024-12-13 | 0.06 | $0.06 | 28100 |
| 2024-12-12 | 0.06 | $0.06 | 5000 |
| 2024-12-11 | 0.06 | $0.06 | 38350 |
| 2024-12-10 | 0.06 | $0.06 | 15002 |
| 2024-12-09 | 0.06 | $0.06 | 23200 |
| 2024-12-06 | 0.06 | $0.06 | 146000 |
| 2024-12-05 | 0.06 | $0.07 | 41000 |
| 2024-12-04 | 0.06 | $0.06 | 26249 |
| 2024-12-03 | 0.06 | $0.07 | 19600 |
| 2024-12-02 | 0.06 | $0.07 | 21194 |
| 2024-11-29 | 0.06 | $0.07 | 88945 |
| 2024-11-28 | 0.06 | $0.07 | 86540 |
| 2024-11-27 | 0.06 | $0.07 | 73600 |
| 2024-11-26 | 0.06 | $0.07 | 34451 |
| 2024-11-25 | 0.06 | $0.06 | 57510 |
| 2024-11-22 | 0.07 | $0.07 | 72860 |
| 2024-11-21 | 0.07 | $0.07 | 5092 |
| 2024-11-20 | 0.07 | $0.07 | 39920 |
| 2024-11-19 | 0.07 | $0.07 | 131460 |
| 2024-11-18 | 0.07 | $0.08 | 36186 |
| 2024-11-15 | 0.07 | $0.08 | 71263 |
| 2024-11-14 | 0.07 | $0.07 | 69201 |
| 2024-11-13 | 0.08 | $0.07 | 96824 |
| 2024-11-12 | 0.08 | $0.08 | 107778 |
| 2024-11-11 | 0.08 | $0.09 | 82000 |
| 2024-11-08 | 0.08 | $0.08 | 12719 |
| 2024-11-07 | 0.08 | $0.08 | 51000 |
| 2024-11-06 | 0.08 | $0.08 | 94000 |
| 2024-11-05 | 0.09 | $0.09 | 110100 |
| 2024-11-04 | 0.09 | $0.09 | 128090 |
| 2024-11-01 | 0.09 | $0.09 | 44579 |
| 2024-10-31 | 0.09 | $0.09 | 210850 |
| 2024-10-30 | 0.09 | $0.09 | 140500 |
| 2024-10-29 | 0.09 | $0.09 | 146585 |
| 2024-10-28 | 0.09 | $0.09 | 226700 |
| 2024-10-25 | 0.09 | $0.09 | 203453 |
| 2024-10-24 | 0.09 | $0.10 | 155150 |
| 2024-10-23 | 0.09 | $0.11 | 221188 |
| 2024-10-22 | 0.09 | $0.10 | 1.2M |
| 2024-10-21 | 0.09 | $0.09 | 6838 |
| 2024-10-18 | 0.09 | $0.09 | 37045 |
| 2024-10-17 | 0.09 | $0.09 | 208500 |
| 2024-10-16 | 0.09 | $0.09 | 136000 |
| 2024-10-15 | 0.09 | $0.09 | 10235 |
| 2024-10-11 | 0.10 | $0.10 | 19000 |
| 2024-10-10 | 0.10 | $0.10 | 24150 |
| 2024-10-09 | 0.10 | $0.09 | 230669 |
| 2024-10-08 | 0.10 | $0.09 | 111014 |
| 2024-10-07 | 0.10 | $0.10 | 30000 |
| 2024-10-04 | 0.10 | $0.10 | 7000 |
| 2024-10-03 | 0.11 | $0.10 | 166329 |
| 2024-10-02 | 0.11 | $0.10 | 14000 |
| 2024-10-01 | 0.11 | $0.10 | 6000 |
| 2024-09-30 | 0.11 | $0.10 | 37022 |
| 2024-09-27 | 0.11 | $0.11 | 48016 |
| 2024-09-26 | 0.11 | $0.11 | 15000 |
| 2024-09-25 | 0.11 | $0.11 | 32000 |
| 2024-09-24 | 0.11 | $0.11 | 23150 |
| 2024-09-23 | 0.11 | $0.11 | 19000 |
| 2024-09-20 | 0.11 | $0.11 | 18500 |
| 2024-09-19 | 0.11 | $0.11 | 79600 |
| 2024-09-18 | 0.11 | $0.11 | 111500 |
| 2024-09-17 | 0.11 | $0.11 | 44862 |
| 2024-09-16 | 0.11 | $0.11 | 101000 |
| 2024-09-13 | 0.11 | $0.12 | 179260 |
| 2024-09-12 | 0.10 | $0.12 | 50372 |
| 2024-09-11 | 0.10 | $0.12 | 125714 |
| 2024-09-10 | 0.09 | $0.11 | 805803 |
| 2024-09-09 | 0.08 | $0.09 | 596170 |
| 2024-09-06 | 0.08 | $0.08 | 274000 |
| 2024-09-05 | 0.08 | $0.08 | 37000 |
| 2024-09-04 | 0.08 | $0.08 | 33000 |
| 2024-09-03 | 0.08 | $0.08 | 5000 |
| 2024-08-30 | 0.08 | $0.08 | 48000 |
| 2024-08-29 | 0.07 | $0.08 | 55000 |
| 2024-08-28 | 0.07 | $0.08 | 91000 |
| 2024-08-27 | 0.07 | $0.08 | 20952 |
| 2024-08-26 | 0.07 | $0.08 | 17300 |
| 2024-08-23 | 0.07 | $0.08 | 15000 |
| 2024-08-22 | 0.07 | $0.08 | 121400 |
| 2024-08-21 | 0.07 | $0.08 | 261400 |
| 2024-08-20 | 0.07 | $0.07 | 32493 |
| 2024-08-19 | 0.08 | $0.08 | 27800 |
| 2024-08-16 | 0.08 | $0.08 | 46000 |
| 2024-08-15 | 0.08 | $0.08 | 84000 |
| 2024-08-14 | 0.08 | $0.09 | 26800 |
| 2024-08-13 | 0.08 | $0.09 | 9101 |
| 2024-08-12 | 0.08 | $0.08 | 46910 |
| 2024-08-09 | 0.08 | $0.09 | 17100 |
| 2024-08-08 | 0.08 | $0.09 | 48000 |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | 102646 |
| 2024-08-02 | 0.08 | $0.09 | 166400 |
| 2024-08-01 | 0.08 | $0.08 | 62500 |
| 2024-07-31 | 0.08 | $0.08 | 238101 |
| 2024-07-30 | 0.08 | $0.09 | 172560 |
| 2024-07-29 | 0.08 | $0.08 | 28780 |
| 2024-07-26 | 0.08 | $0.08 | 354092 |
| 2024-07-25 | 0.08 | $0.09 | 356000 |
| 2024-07-24 | 0.08 | $0.08 | 118966 |
| 2024-07-23 | 0.08 | $0.08 | 271733 |
| 2024-07-22 | 0.08 | $0.08 | 106041 |
| 2024-07-19 | 0.09 | $0.09 | 77900 |
| 2024-07-18 | 0.09 | $0.09 | 12347 |
| 2024-07-17 | 0.09 | $0.09 | 66500 |
| 2024-07-16 | 0.09 | $0.09 | 232334 |
| 2024-07-15 | 0.10 | $0.10 | 109600 |
| 2024-07-12 | 0.10 | $0.10 | 76500 |
| 2024-07-11 | 0.10 | $0.10 | 45000 |
| 2024-07-10 | 0.10 | $0.10 | 123990 |
| 2024-07-09 | 0.10 | $0.10 | 194413 |
| 2024-07-08 | 0.11 | $0.11 | 188326 |
| 2024-07-05 | 0.11 | $0.11 | 157236 |
| 2024-07-04 | 0.11 | $0.11 | 24900 |
| 2024-07-03 | 0.11 | $0.11 | 315464 |
| 2024-07-02 | 0.11 | $0.12 | 21917 |
| 2024-06-28 | 0.11 | $0.12 | 8200 |
| 2024-06-27 | 0.11 | $0.11 | 48500 |
| 2024-06-26 | 0.11 | $0.11 | 12521 |
| 2024-06-25 | 0.11 | $0.11 | 42680 |
| 2024-06-24 | 0.11 | $0.11 | 99600 |
| 2024-06-21 | 0.11 | $0.11 | 519912 |
| 2024-06-20 | 0.11 | $0.11 | 54503 |
| 2024-06-19 | 0.11 | $0.11 | 141150 |
| 2024-06-18 | 0.12 | $0.11 | 117000 |
| 2024-06-17 | 0.12 | $0.11 | 64532 |
| 2024-06-14 | 0.12 | $0.12 | 77650 |
| 2024-06-13 | 0.12 | $0.12 | 18400 |
| 2024-06-12 | 0.12 | $0.12 | 202255 |
| 2024-06-11 | 0.12 | $0.12 | 98000 |
| 2024-06-10 | 0.12 | $0.12 | 197509 |
| 2024-06-07 | 0.12 | $0.15 | 840530 |
| 2024-06-06 | 0.11 | $0.11 | 133550 |
| 2024-06-05 | 0.11 | $0.11 | 204828 |
| 2024-06-04 | 0.11 | $0.11 | 102400 |
| 2024-06-03 | 0.12 | $0.12 | 61118 |
| 2024-05-31 | 0.11 | $0.13 | 330917 |
| 2024-05-30 | 0.11 | $0.12 | 635478 |
| 2024-05-29 | 0.11 | $0.11 | 209321 |
| 2024-05-28 | 0.11 | $0.12 | 239000 |
| 2024-05-27 | 0.11 | $0.10 | 33500 |
| 2024-05-24 | 0.11 | $0.11 | 98700 |
| 2024-05-23 | 0.11 | $0.11 | 195770 |
| 2024-05-22 | 0.11 | $0.11 | 76600 |
| 2024-05-21 | 0.11 | $0.11 | 27550 |
| 2024-05-17 | 0.11 | $0.11 | 56916 |
| 2024-05-16 | 0.11 | $0.10 | 54828 |
| 2024-05-15 | 0.11 | $0.11 | 62500 |
| 2024-05-14 | 0.12 | $0.12 | 25850 |
| 2024-05-13 | 0.11 | $0.12 | 10500 |
| 2024-05-10 | 0.11 | $0.11 | 38000 |
| 2024-05-09 | 0.12 | $0.12 | 123050 |
| 2024-05-08 | 0.11 | $0.12 | 82100 |
| 2024-05-07 | 0.11 | $0.12 | 131835 |
| 2024-05-06 | 0.11 | $0.12 | 69019 |
| 2024-05-03 | 0.11 | $0.12 | 79600 |
| 2024-05-02 | 0.10 | $0.12 | 74424 |
| 2024-05-01 | 0.10 | $0.11 | 214200 |
| 2024-04-30 | 0.10 | $0.10 | 174800 |
| 2024-04-29 | 0.11 | $0.09 | 255100 |
| 2024-04-26 | 0.11 | $0.09 | 121520 |
| 2024-04-25 | 0.12 | $0.09 | 163759 |
| 2024-04-24 | 0.13 | $0.11 | 104000 |
| 2024-04-23 | 0.14 | $0.11 | 80200 |
| 2024-04-22 | 0.14 | $0.11 | 221545 |
| 2024-04-19 | 0.15 | $0.14 | 181752 |
| 2024-04-18 | 0.15 | $0.14 | 119006 |
| 2024-04-17 | 0.15 | $0.14 | 106078 |
| 2024-04-16 | 0.14 | $0.15 | 100000 |
| 2024-04-15 | 0.14 | $0.14 | 318688 |
| 2024-04-12 | 0.13 | $0.13 | 282100 |
| 2024-04-11 | 0.13 | $0.14 | 314226 |
| 2024-04-10 | 0.12 | $0.12 | 220350 |
| 2024-04-09 | 0.12 | $0.12 | 249772 |
| 2024-04-08 | 0.12 | $0.12 | 77425 |
| 2024-04-05 | 0.12 | $0.13 | 285650 |
| 2024-04-04 | 0.11 | $0.13 | 362060 |
| 2024-04-03 | 0.10 | $0.12 | 645670 |
| 2024-04-02 | 0.09 | $0.12 | 588850 |
| 2024-04-01 | 0.08 | $0.11 | 1.6M |
| 2024-03-28 | 0.07 | $0.07 | 24000 |
| 2024-03-27 | 0.07 | $0.07 | 27946 |
| 2024-03-26 | 0.07 | $0.07 | 46205 |
| 2024-03-25 | 0.07 | $0.07 | 109250 |
| 2024-03-22 | 0.07 | $0.07 | 1075 |
| 2024-03-21 | 0.07 | $0.07 | 23020 |
| 2024-03-20 | 0.07 | $0.07 | 124570 |
| 2024-03-19 | 0.07 | $0.08 | 93000 |
| 2024-03-18 | 0.06 | $0.07 | 8690 |
| 2024-03-15 | 0.06 | $0.07 | 57000 |
| 2024-03-14 | 0.06 | $0.07 | 31100 |
| 2024-03-13 | 0.06 | $0.07 | 40880 |
| 2024-03-12 | 0.06 | $0.07 | 86076 |
| 2024-03-11 | 0.06 | $0.07 | 47690 |
| 2024-03-08 | 0.06 | $0.07 | 32240 |
| 2024-03-07 | 0.06 | $0.07 | 14555 |
| 2024-03-06 | 0.06 | $0.07 | 4675 |
| 2024-03-05 | 0.06 | $0.06 | 133000 |
| 2024-03-04 | 0.06 | $0.07 | 52950 |
| 2024-03-01 | 0.06 | $0.07 | 86550 |
| 2024-02-29 | 0.06 | $0.06 | 154133 |
| 2024-02-28 | 0.06 | $0.07 | 61757 |
| 2024-02-27 | 0.07 | $0.07 | 19100 |
| 2024-02-26 | 0.07 | $0.07 | 53000 |
| 2024-02-23 | 0.07 | $0.07 | 28750 |
| 2024-02-22 | 0.08 | $0.08 | 106900 |
| 2024-02-21 | 0.08 | $0.08 | 10000 |
| 2024-02-20 | 0.08 | $0.08 | 128891 |
| 2024-02-16 | 0.08 | $0.08 | 20805 |
| 2024-02-15 | 0.08 | $0.08 | 326500 |
| 2024-02-14 | 0.09 | $0.09 | 317532 |
| 2024-02-13 | 0.09 | $0.09 | 56543 |
| 2024-02-12 | 0.09 | $0.09 | 32201 |
| 2024-02-09 | 0.09 | $0.09 | 150000 |
| 2024-02-08 | 0.09 | $0.09 | 105010 |
| 2024-02-07 | 0.10 | $0.09 | 164858 |
| 2024-02-06 | 0.10 | $0.09 | 1604 |
| 2024-02-05 | 0.10 | $0.10 | 8001 |
| 2024-02-02 | 0.10 | $0.10 | 74234 |
| 2024-02-01 | 0.10 | $0.10 | 386000 |
| 2024-01-31 | 0.10 | $0.10 | 76179 |
| 2024-01-30 | 0.10 | $0.10 | 61212 |
| 2024-01-29 | 0.10 | $0.10 | 124990 |
| 2024-01-26 | 0.10 | $0.11 | 193000 |
| 2024-01-25 | 0.10 | $0.08 | 174600 |
| 2024-01-24 | 0.11 | $0.09 | 248200 |
| 2024-01-23 | 0.11 | $0.10 | 107100 |
| 2024-01-22 | 0.12 | $0.10 | 190657 |
| 2024-01-19 | 0.12 | $0.12 | 123115 |
| 2024-01-18 | 0.11 | $0.13 | 313841 |
| 2024-01-17 | 0.11 | $0.10 | 142550 |
| 2024-01-16 | 0.11 | $0.10 | 249788 |
| 2024-01-15 | 0.11 | $0.12 | 127220 |
| 2024-01-12 | 0.10 | $0.12 | 71680 |
| 2024-01-11 | 0.09 | $0.12 | 587610 |
| 2024-01-10 | 0.08 | $0.11 | 876749 |
| 2024-01-09 | 0.08 | $0.08 | 149530 |
| 2024-01-08 | 0.08 | $0.07 | 65804 |
| 2024-01-05 | 0.08 | $0.07 | 28068 |
| 2024-01-04 | 0.08 | $0.08 | 265033 |
| 2024-01-03 | 0.08 | $0.08 | 226200 |
| 2024-01-02 | 0.08 | $0.09 | 113206 |
| 2023-12-29 | 0.08 | $0.08 | 15230 |
| 2023-12-28 | 0.08 | $0.08 | 4500 |
| 2023-12-27 | 0.08 | $0.08 | 47932 |
| 2023-12-22 | 0.08 | $0.08 | 141000 |
| 2023-12-21 | 0.08 | $0.08 | 86631 |
| 2023-12-20 | 0.08 | $0.08 | 41000 |
| 2023-12-19 | 0.08 | $0.08 | 45000 |
| 2023-12-18 | 0.08 | $0.09 | 101580 |
| 2023-12-15 | 0.08 | $0.08 | 31356 |
| 2023-12-14 | 0.08 | $0.08 | 72862 |
| 2023-12-13 | 0.08 | $0.08 | 18000 |
| 2023-12-12 | 0.08 | $0.08 | 41150 |
| 2023-12-11 | 0.08 | $0.08 | 101290 |
| 2023-12-08 | 0.08 | $0.09 | 37100 |
| 2023-12-07 | 0.08 | $0.09 | 108570 |
| 2023-12-06 | 0.08 | $0.07 | 80000 |
| 2023-12-05 | 0.08 | $0.08 | 42250 |
| 2023-12-04 | 0.08 | $0.08 | 163540 |
| 2023-12-01 | 0.09 | $0.10 | 30017 |
| 2023-11-30 | 0.08 | $0.09 | 43000 |
| 2023-11-29 | 0.08 | $0.09 | 25100 |
| 2023-11-28 | 0.08 | $0.10 | 33970 |
| 2023-11-27 | 0.07 | $0.10 | 10269 |
| 2023-11-24 | 0.07 | $0.10 | 142301 |
| 2023-11-23 | 0.06 | $0.08 | 132500 |
| 2023-11-22 | 0.06 | $0.06 | 59500 |
| 2023-11-21 | 0.06 | $0.06 | 6100 |
| 2023-11-20 | 0.06 | $0.06 | 74847 |
| 2023-11-17 | 0.07 | $0.07 | 35100 |
| 2023-11-16 | 0.07 | $0.07 | 28666 |
| 2023-11-15 | 0.07 | $0.07 | 30600 |
| 2023-11-14 | 0.07 | $0.07 | 46000 |
| 2023-11-13 | 0.08 | $0.08 | 70717 |
| 2023-11-10 | 0.08 | $0.09 | 13360 |
| 2023-11-09 | 0.08 | $0.09 | 30000 |
| 2023-11-08 | 0.08 | $0.10 | 31480 |
| 2023-11-07 | 0.08 | $0.09 | 62979 |
| 2023-11-06 | 0.08 | $0.08 | 115034 |
| 2023-11-03 | 0.09 | $0.09 | 174389 |
| 2023-11-02 | 0.09 | $0.09 | 56565 |
| 2023-11-01 | 0.09 | $0.09 | 89578 |
| 2023-10-31 | 0.10 | $0.10 | 16400 |
| 2023-10-30 | 0.10 | $0.10 | 86900 |
| 2023-10-27 | 0.10 | $0.11 | 136773 |
| 2023-10-26 | 0.10 | $0.10 | 59100 |
| 2023-10-25 | 0.11 | $0.11 | 49542 |
| 2023-10-24 | 0.11 | $0.10 | 177573 |
| 2023-10-23 | 0.12 | $0.11 | 285500 |
| 2023-10-20 | 0.12 | $0.12 | 34500 |
| 2023-10-19 | 0.12 | $0.12 | 19500 |
| 2023-10-18 | 0.13 | $0.12 | 155100 |
| 2023-10-17 | 0.13 | $0.13 | 59800 |
| 2023-10-16 | 0.13 | $0.15 | 188600 |
| 2023-10-13 | 0.13 | $0.13 | 100342 |
| 2023-10-12 | 0.13 | $0.14 | 26250 |
| 2023-10-11 | 0.14 | $0.14 | 27100 |
| 2023-10-10 | 0.14 | $0.14 | 10551 |
| 2023-10-06 | 0.14 | $0.16 | 35454 |
| 2023-10-05 | 0.13 | $0.16 | 52102 |
| 2023-10-04 | 0.13 | $0.15 | 54900 |
| 2023-10-03 | 0.13 | $0.13 | 44825 |
| 2023-10-02 | 0.13 | $0.13 | 22773 |
| 2023-09-29 | 0.13 | $0.14 | 71275 |
| 2023-09-28 | 0.14 | $0.14 | 40005 |
| 2023-09-27 | 0.14 | $0.14 | 40590 |
| 2023-09-26 | 0.14 | $0.14 | 27650 |
| 2023-09-25 | 0.15 | $0.15 | 12550 |
| 2023-09-22 | 0.15 | $0.15 | 48111 |
| 2023-09-21 | 0.16 | $0.15 | 116300 |
| 2023-09-20 | 0.17 | $0.15 | 47550 |
| 2023-09-19 | 0.17 | $0.16 | 51220 |
| 2023-09-18 | 0.18 | $0.17 | 32475 |
| 2023-09-15 | 0.19 | $0.18 | 43000 |
| 2023-09-14 | 0.19 | $0.19 | 50475 |
| 2023-09-13 | 0.19 | $0.18 | 45340 |
| 2023-09-12 | 0.20 | $0.19 | 5618 |
| 2023-09-11 | 0.20 | $0.19 | 133450 |
| 2023-09-08 | 0.21 | $0.21 | 96820 |
| 2023-09-07 | 0.21 | $0.22 | 196100 |
| 2023-09-06 | 0.20 | $0.22 | 69240 |
| 2023-09-05 | 0.20 | $0.22 | 130005 |
| 2023-09-01 | 0.19 | $0.20 | 205217 |
| 2023-08-31 | 0.18 | $0.20 | 143250 |
| 2023-08-30 | 0.18 | $0.19 | 396255 |
| 2023-08-29 | 0.18 | $0.17 | 4500 |
| 2023-08-28 | 0.18 | $0.18 | 96356 |
| 2023-08-25 | 0.18 | $0.18 | 18000 |
| 2023-08-24 | 0.18 | $0.19 | 121864 |
| 2023-08-23 | 0.18 | $0.18 | 57500 |
| 2023-08-22 | 0.19 | $0.18 | 76995 |
| 2023-08-21 | 0.19 | $0.19 | 52250 |
| 2023-08-18 | 0.19 | $0.18 | 39000 |
| 2023-08-17 | 0.19 | $0.18 | 53860 |
| 2023-08-16 | 0.20 | $0.18 | 64000 |
| 2023-08-15 | 0.20 | $0.18 | 66000 |
| 2023-08-14 | 0.21 | $0.18 | 4955 |
| 2023-08-11 | 0.21 | $0.18 | 91918 |
| 2023-08-10 | 0.22 | $0.19 | 85734 |
| 2023-08-09 | 0.22 | $0.21 | 368670 |
| 2023-08-08 | 0.23 | $0.22 | 21998 |
| 2023-08-04 | 0.22 | $0.23 | 80573 |
| 2023-08-03 | 0.21 | $0.21 | 81500 |
| 2023-08-02 | 0.21 | $0.21 | 69100 |
| 2023-08-01 | 0.21 | $0.21 | 2508 |
| 2023-07-31 | 0.20 | $0.21 | 163054 |
| 2023-07-28 | 0.19 | $0.21 | 2100 |
| 2023-07-27 | 0.18 | $0.21 | 72133 |
| 2023-07-26 | 0.17 | $0.19 | 45750 |
| 2023-07-25 | 0.16 | $0.17 | 53600 |
| 2023-07-24 | 0.16 | $0.17 | 37720 |
| 2023-07-21 | 0.15 | $0.16 | 96000 |
| 2023-07-20 | 0.15 | $0.18 | 61540 |
| 2023-07-19 | 0.14 | $0.14 | 16829 |
| 2023-07-18 | 0.14 | $0.14 | 48421 |
| 2023-07-17 | 0.14 | $0.14 | 49271 |
| 2023-07-14 | 0.14 | $0.14 | 67349 |
| 2023-07-13 | 0.14 | $0.13 | 223524 |
| 2023-07-12 | 0.15 | $0.15 | 20677 |
| 2023-07-11 | 0.15 | $0.14 | 43267 |
| 2023-07-10 | 0.15 | $0.15 | 50620 |
| 2023-07-07 | 0.15 | $0.15 | 77550 |
| 2023-07-06 | 0.14 | $0.15 | 54728 |
| 2023-07-05 | 0.14 | $0.16 | 14224 |
| 2023-07-04 | 0.14 | $0.15 | 49290 |
| 2023-06-30 | 0.14 | $0.14 | 243254 |
| 2023-06-29 | 0.14 | $0.17 | 214866 |
| 2023-06-28 | 0.13 | $0.13 | 369425 |
| 2023-06-27 | 0.13 | $0.11 | 133850 |
| 2023-06-26 | 0.14 | $0.13 | 102515 |
| 2023-06-23 | 0.14 | $0.14 | 86500 |
| 2023-06-22 | 0.15 | $0.15 | 36300 |
| 2023-06-21 | 0.15 | $0.15 | 48500 |
| 2023-06-20 | 0.14 | $0.16 | 9200 |
| 2023-06-19 | 0.14 | $0.16 | 23086 |
| 2023-06-16 | 0.14 | $0.15 | 63700 |
| 2023-06-15 | 0.14 | $0.14 | 264552 |
| 2023-06-14 | 0.14 | $0.14 | 99298 |
| 2023-06-13 | 0.15 | $0.15 | 39500 |
| 2023-06-12 | 0.15 | $0.15 | 21590 |
| 2023-06-09 | 0.15 | $0.15 | 165721 |
| 2023-06-08 | 0.15 | $0.16 | 44797 |
| 2023-06-07 | 0.16 | $0.15 | 118727 |
| 2023-06-06 | 0.16 | $0.17 | 129020 |
| 2023-06-05 | 0.16 | $0.17 | 262500 |
| 2023-06-02 | 0.16 | $0.17 | 93740 |
| 2023-06-01 | 0.16 | $0.17 | 48732 |
| 2023-05-31 | 0.17 | $0.16 | 5245 |
| 2023-05-30 | 0.17 | $0.16 | 26984 |
| 2023-05-29 | 0.18 | $0.17 | 47370 |
| 2023-05-26 | 0.18 | $0.19 | 64851 |
| 2023-05-25 | 0.19 | $0.19 | 44737 |
| 2023-05-24 | 0.19 | $0.18 | 98000 |
| 2023-05-23 | 0.19 | $0.19 | 126385 |
| 2023-05-19 | 0.20 | $0.21 | 225300 |
| 2023-05-18 | 0.20 | $0.19 | 86853 |
| 2023-05-17 | 0.20 | $0.20 | 138181 |
| 2023-05-16 | 0.20 | $0.20 | 144570 |
| 2023-05-15 | 0.21 | $0.20 | 81528 |
| 2023-05-12 | 0.21 | $0.21 | 65000 |
| 2023-05-11 | 0.22 | $0.22 | 192669 |
| 2023-05-10 | 0.22 | $0.20 | 289707 |
| 2023-05-09 | 0.22 | $0.22 | 30567 |
| 2023-05-08 | 0.23 | $0.23 | 600507 |
| 2023-05-05 | 0.23 | $0.24 | 47513 |
| 2023-05-04 | 0.23 | $0.24 | 27500 |
| 2023-05-03 | 0.23 | $0.24 | 147071 |
| 2023-05-02 | 0.23 | $0.23 | 54600 |
| 2023-05-01 | 0.23 | $0.23 | 49226 |
| 2023-04-28 | 0.23 | $0.23 | 114230 |
| 2023-04-27 | 0.23 | $0.24 | 53500 |
| 2023-04-26 | 0.24 | $0.24 | 46025 |
| 2023-04-25 | 0.24 | $0.24 | 104616 |
| 2023-04-24 | 0.24 | $0.25 | 35335 |
| 2023-04-21 | 0.24 | $0.25 | 82096 |
| 2023-04-20 | 0.24 | $0.25 | 34156 |
| 2023-04-19 | 0.24 | $0.25 | 82752 |
| 2023-04-18 | 0.24 | $0.26 | 81830 |
| 2023-04-17 | 0.24 | $0.26 | 288491 |
| 2023-04-14 | 0.23 | $0.24 | 59552 |
| 2023-04-13 | 0.24 | $0.24 | 66292 |
| 2023-04-12 | 0.24 | $0.24 | 113259 |
| 2023-04-11 | 0.25 | $0.25 | 28900 |
| 2023-04-10 | 0.25 | $0.25 | 67213 |
| 2023-04-06 | 0.26 | $0.25 | 102116 |
| 2023-04-05 | 0.26 | $0.27 | 78123 |
| 2023-04-04 | 0.26 | $0.27 | 85697 |
| 2023-04-03 | 0.27 | $0.28 | 70573 |
| 2023-03-31 | 0.27 | $0.29 | 207492 |
| 2023-03-30 | 0.27 | $0.31 | 611142 |
| 2023-03-29 | 0.26 | $0.28 | 996561 |
| 2023-03-28 | 0.26 | $0.26 | 145292 |
| 2023-03-27 | 0.27 | $0.27 | 95060 |
| 2023-03-24 | 0.27 | $0.29 | 78015 |
| 2023-03-23 | 0.27 | $0.29 | 52801 |
| 2023-03-22 | 0.28 | $0.28 | 62151 |
| 2023-03-21 | 0.28 | $0.29 | 121952 |
| 2023-03-20 | 0.29 | $0.30 | 113828 |
| 2023-03-17 | 0.29 | $0.30 | 101035 |
| 2023-03-16 | 0.30 | $0.29 | 100990 |
| 2023-03-15 | 0.31 | $0.30 | 911370 |
| 2023-03-14 | 0.32 | $0.30 | 153681 |
| 2023-03-13 | 0.33 | $0.31 | 186873 |
| 2023-03-10 | 0.34 | $0.32 | 387330 |
| 2023-03-09 | 0.35 | $0.35 | 42500 |
| 2023-03-08 | 0.36 | $0.35 | 91303 |
| 2023-03-07 | 0.36 | $0.34 | 67660 |
| 2023-03-06 | 0.38 | $0.35 | 82014 |
| 2023-03-03 | 0.39 | $0.37 | 226007 |
| 2023-03-02 | 0.39 | $0.39 | 161583 |
| 2023-03-01 | 0.39 | $0.40 | 384521 |
| 2023-02-28 | 0.39 | $0.42 | 58651 |
| 2023-02-27 | 0.38 | $0.39 | 17469 |
| 2023-02-24 | 0.38 | $0.39 | 27768 |
| 2023-02-23 | 0.38 | $0.39 | 22001 |
| 2023-02-22 | 0.39 | $0.39 | 132000 |
| 2023-02-21 | 0.39 | $0.39 | 144454 |
| 2023-02-17 | 0.39 | $0.39 | 80269 |
| 2023-02-16 | 0.39 | $0.38 | 85755 |
| 2023-02-15 | 0.39 | $0.40 | 33335 |
| 2023-02-14 | 0.39 | $0.39 | 25755 |
| 2023-02-13 | 0.39 | $0.38 | 7337 |
| 2023-02-10 | 0.39 | $0.40 | 15505 |
| 2023-02-09 | 0.39 | $0.39 | 35550 |
| 2023-02-08 | 0.40 | $0.38 | 102382 |
| 2023-02-07 | 0.40 | $0.39 | 40319 |
| 2023-02-06 | 0.41 | $0.40 | 43808 |
| 2023-02-03 | 0.41 | $0.39 | 69000 |
| 2023-02-02 | 0.42 | $0.39 | 152520 |
| 2023-02-01 | 0.42 | $0.39 | 72981 |
| 2023-01-31 | 0.43 | $0.39 | 47691 |
| 2023-01-30 | 0.45 | $0.41 | 47988 |
| 2023-01-27 | 0.45 | $0.42 | 206071 |
| 2023-01-26 | 0.46 | $0.43 | 92810 |
| 2023-01-25 | 0.46 | $0.45 | 66918 |
| 2023-01-24 | 0.46 | $0.45 | 120556 |
| 2023-01-23 | 0.45 | $0.48 | 102376 |
| 2023-01-20 | 0.44 | $0.43 | 66031 |
| 2023-01-19 | 0.43 | $0.43 | 161806 |
| 2023-01-18 | 0.43 | $0.42 | 122296 |
| 2023-01-17 | 0.43 | $0.45 | 56056 |
| 2023-01-16 | 0.41 | $0.44 | 256235 |
| 2023-01-13 | 0.40 | $0.43 | 66212 |
| 2023-01-12 | 0.39 | $0.40 | 66481 |
| 2023-01-11 | 0.38 | $0.43 | 69952 |
| 2023-01-10 | 0.36 | $0.42 | 184388 |
| 2023-01-09 | 0.35 | $0.37 | 18939 |
| 2023-01-06 | 0.34 | $0.35 | 13383 |
| 2023-01-05 | 0.34 | $0.36 | 19878 |
| 2023-01-04 | 0.34 | $0.36 | 26314 |
| 2023-01-03 | 0.34 | $0.35 | 18920 |
| 2022-12-30 | 0.34 | $0.35 | 39508 |
| 2022-12-29 | 0.34 | $0.35 | 44069 |
| 2022-12-28 | 0.34 | $0.32 | 78502 |
| 2022-12-23 | 0.35 | $0.36 | 51041 |
| 2022-12-22 | 0.35 | $0.35 | 21618 |
| 2022-12-21 | 0.35 | $0.35 | 88526 |
| 2022-12-20 | 0.36 | $0.36 | 25766 |
| 2022-12-19 | 0.36 | $0.37 | 19006 |
| 2022-12-16 | 0.37 | $0.37 | 52318 |
| 2022-12-15 | 0.37 | $0.39 | 18656 |
| 2022-12-14 | 0.37 | $0.39 | 13630 |
| 2022-12-13 | 0.37 | $0.39 | 73507 |
| 2022-12-12 | 0.37 | $0.38 | 26169 |
| 2022-12-09 | 0.38 | $0.38 | 19844 |
| 2022-12-08 | 0.38 | $0.39 | 35725 |
| 2022-12-07 | 0.39 | $0.38 | 36320 |
| 2022-12-06 | 0.39 | $0.39 | 68955 |
| 2022-12-05 | 0.40 | $0.39 | 43136 |
| 2022-12-02 | 0.41 | $0.40 | 40950 |
| 2022-12-01 | 0.42 | $0.41 | 9434 |
| 2022-11-30 | 0.42 | $0.43 | 92867 |
| 2022-11-29 | 0.42 | $0.43 | 46771 |
| 2022-11-28 | 0.43 | $0.43 | 50991 |
| 2022-11-25 | 0.43 | $0.48 | 132923 |
| 2022-11-24 | 0.42 | $0.46 | 74515 |
| 2022-11-23 | 0.42 | $0.46 | 307238 |
| 2022-11-22 | 0.41 | $0.42 | 84848 |
| 2022-11-21 | 0.42 | $0.44 | 18408 |
| 2022-11-18 | 0.42 | $0.45 | 18628 |
| 2022-11-17 | 0.42 | $0.43 | 12176 |
| 2022-11-16 | 0.43 | $0.44 | 42028 |
| 2022-11-15 | 0.43 | $0.45 | 40633 |
| 2022-11-14 | 0.44 | $0.43 | 117476 |
| 2022-11-11 | 0.45 | $0.45 | 54387 |
| 2022-11-10 | 0.46 | $0.46 | 52131 |
| 2022-11-09 | 0.47 | $0.46 | 53453 |
| 2022-11-08 | 0.48 | $0.49 | 42546 |
| 2022-11-07 | 0.49 | $0.50 | 45400 |
| 2022-11-04 | 0.49 | $0.49 | 76505 |
| 2022-11-03 | 0.50 | $0.50 | 92188 |
| 2022-11-02 | 0.51 | $0.50 | 57560 |
| 2022-11-01 | 0.52 | $0.52 | 38170 |
| 2022-10-31 | 0.53 | $0.53 | 79877 |
| 2022-10-28 | 0.54 | $0.55 | 118332 |
| 2022-10-27 | 0.54 | $0.50 | 116677 |
| 2022-10-26 | 0.56 | $0.55 | 48089 |
| 2022-10-25 | 0.56 | $0.54 | 75822 |
| 2022-10-24 | 0.57 | $0.53 | 101624 |
| 2022-10-21 | 0.59 | $0.58 | 20505 |
| 2022-10-20 | 0.59 | $0.56 | 60783 |
| 2022-10-19 | 0.60 | $0.56 | 62458 |
| 2022-10-18 | 0.61 | $0.58 | 51099 |
| 2022-10-17 | 0.62 | $0.61 | 64839 |
| 2022-10-14 | 0.62 | $0.59 | 25112 |
| 2022-10-13 | 0.63 | $0.57 | 10591 |
| 2022-10-12 | 0.64 | $0.57 | 41326 |
| 2022-10-11 | 0.66 | $0.57 | 105954 |
| 2022-10-07 | 0.67 | $0.60 | 166307 |
| 2022-10-06 | 0.69 | $0.69 | 264979 |
| 2022-10-05 | 0.67 | $0.68 | 137298 |
| 2022-10-04 | 0.66 | $0.64 | 22613 |
| 2022-10-03 | 0.65 | $0.63 | 38011 |
| 2022-09-30 | 0.64 | $0.65 | 216607 |
| 2022-09-29 | 0.63 | $0.66 | 414165 |
| 2022-09-28 | 0.60 | $0.69 | 197562 |
| 2022-09-27 | 0.56 | $0.59 | 186903 |
| 2022-09-26 | 0.55 | $0.54 | 52212 |
| 2022-09-23 | 0.55 | $0.55 | 70459 |
| 2022-09-22 | 0.54 | $0.53 | 214488 |
| 2022-09-21 | 0.54 | $0.60 | 2.1M |
| 2022-09-20 | 0.51 | $0.52 | 111756 |
| 2022-09-19 | 0.50 | $0.51 | 262732 |
| 2022-09-16 | 0.50 | $0.57 | 112756 |
| 2022-09-15 | 0.47 | $0.51 | 145006 |
| 2022-09-14 | 0.46 | $0.48 | 72575 |
| 2022-09-13 | 0.45 | $0.47 | 6525 |
| 2022-09-12 | 0.45 | $0.48 | 25821 |
| 2022-09-09 | 0.45 | $0.44 | 10618 |
| 2022-09-08 | 0.45 | $0.43 | 29309 |
| 2022-09-07 | 0.46 | $0.44 | 21716 |
| 2022-09-06 | 0.47 | $0.45 | 91867 |
| 2022-09-02 | 0.48 | $0.46 | 56459 |
| 2022-09-01 | 0.49 | $0.50 | — |
| 2022-08-31 | 0.49 | $0.50 | 11502 |
| 2022-08-30 | 0.49 | $0.48 | 17947 |
| 2022-08-29 | 0.49 | $0.49 | 15754 |
| 2022-08-26 | 0.50 | $0.49 | 26005 |
| 2022-08-25 | 0.50 | $0.49 | 11000 |
| 2022-08-24 | 0.50 | $0.48 | 2159 |
| 2022-08-23 | 0.51 | $0.49 | 9625 |
| 2022-08-22 | 0.51 | $0.48 | 47938 |
| 2022-08-19 | 0.52 | $0.49 | 22095 |
| 2022-08-18 | 0.53 | $0.50 | 49015 |
| 2022-08-17 | 0.54 | $0.50 | 102978 |
| 2022-08-16 | 0.54 | $0.51 | 76210 |
| 2022-08-15 | 0.55 | $0.54 | 58946 |
| 2022-08-12 | 0.55 | $0.56 | 47093 |
| 2022-08-11 | 0.54 | $0.57 | 383798 |
| 2022-08-10 | 0.52 | $0.54 | 91493 |
| 2022-08-09 | 0.51 | $0.53 | 32140 |
| 2022-08-08 | 0.51 | $0.53 | 53438 |
| 2022-08-05 | 0.50 | $0.52 | 37030 |
| 2022-08-04 | 0.49 | $0.51 | 90196 |
| 2022-08-03 | 0.49 | $0.52 | 107679 |
| 2022-08-02 | 0.48 | $0.52 | 625071 |
| 2022-07-29 | 0.47 | $0.49 | 38940 |
| 2022-07-28 | 0.46 | $0.49 | 20905 |
| 2022-07-27 | 0.46 | $0.48 | 45016 |
| 2022-07-26 | 0.46 | $0.48 | — |
| 2022-07-25 | 0.46 | $0.48 | 26426 |
| 2022-07-22 | 0.46 | $0.49 | 51613 |
| 2022-07-21 | 0.46 | $0.50 | 14592 |
| 2022-07-20 | 0.46 | $0.50 | 12417 |
| 2022-07-19 | 0.46 | $0.49 | 12211 |
| 2022-07-18 | 0.46 | $0.50 | 25996 |
| 2022-07-15 | 0.46 | $0.47 | 52105 |
| 2022-07-14 | 0.48 | $0.47 | 26650 |
| 2022-07-13 | 0.49 | $0.50 | 23765 |
| 2022-07-12 | 0.50 | $0.54 | 66845 |
| 2022-07-11 | 0.50 | $0.55 | 64561 |
| 2022-07-08 | 0.49 | $0.54 | 196208 |
| 2022-07-07 | 0.49 | $0.46 | 82152 |
| 2022-07-06 | 0.52 | $0.46 | 18745 |
| 2022-07-05 | 0.55 | $0.48 | 52462 |
| 2022-07-04 | 0.59 | $0.51 | 46665 |
| 2022-06-30 | 0.62 | $0.57 | 75539 |
| 2022-06-29 | 0.65 | $0.60 | 31853 |
| 2022-06-28 | 0.66 | $0.62 | 23091 |
| 2022-06-27 | 0.68 | $0.65 | 19858 |
| 2022-06-24 | 0.69 | $0.66 | 6730 |
| 2022-06-23 | 0.70 | $0.66 | 63121 |
| 2022-06-22 | 0.72 | $0.67 | 24907 |
| 2022-06-21 | 0.73 | $0.71 | 49214 |
| 2022-06-20 | 0.73 | $0.73 | 19065 |
| 2022-06-17 | 0.73 | $0.77 | 15926 |
| 2022-06-16 | 0.72 | $0.75 | 174093 |
| 2022-06-15 | 0.71 | $0.83 | 101876 |
| 2022-06-14 | 0.67 | $0.65 | 18766 |
| 2022-06-13 | 0.67 | $0.67 | 15780 |
| 2022-06-10 | 0.68 | $0.70 | 1231 |
| 2022-06-09 | 0.68 | $0.70 | 18442 |
| 2022-06-08 | 0.67 | $0.70 | 49750 |
| 2022-06-07 | 0.67 | $0.73 | 40465 |
| 2022-06-06 | 0.66 | $0.68 | 43941 |
| 2022-06-03 | 0.66 | $0.66 | 2938 |
| 2022-06-02 | 0.67 | $0.67 | 7079 |
| 2022-06-01 | 0.67 | $0.69 | 17510 |
| 2022-05-31 | 0.68 | $0.73 | 8205 |
| 2022-05-30 | 0.67 | $0.69 | 51725 |
| 2022-05-27 | 0.67 | $0.67 | 47506 |
| 2022-05-26 | 0.69 | $0.67 | 38191 |
| 2022-05-25 | 0.70 | $0.67 | 26275 |
| 2022-05-24 | 0.72 | $0.71 | 10026 |
| 2022-05-20 | 0.74 | $0.73 | 19438 |
| 2022-05-19 | 0.75 | $0.74 | 26166 |
| 2022-05-18 | 0.76 | $0.78 | 48032 |
| 2022-05-17 | 0.76 | $0.84 | 60031 |
| 2022-05-16 | 0.74 | $0.83 | 31785 |
| 2022-05-13 | 0.73 | $0.74 | 116961 |
| 2022-05-12 | 0.74 | $0.65 | 94467 |
| 2022-05-11 | 0.78 | $0.70 | 19922 |
| 2022-05-10 | 0.81 | $0.71 | 47103 |
| 2022-05-09 | 0.85 | $0.77 | 95275 |
| 2022-05-06 | 0.88 | $0.85 | 10259 |
| 2022-05-05 | 0.90 | $0.85 | 36158 |
| 2022-05-04 | 0.91 | $0.88 | 16373 |
| 2022-05-03 | 0.92 | $0.90 | 25527 |
| 2022-05-02 | 0.93 | $0.90 | 37418 |
| 2022-04-29 | 0.93 | $0.90 | 25111 |
| 2022-04-28 | 0.94 | $0.94 | 25448 |
| 2022-04-27 | 0.94 | $0.94 | 20887 |
| 2022-04-26 | 0.93 | $0.96 | 23742 |
| 2022-04-25 | 0.92 | $0.99 | 39259 |
| 2022-04-22 | 0.90 | $0.97 | 52330 |
| 2022-04-21 | 0.88 | $0.94 | 81049 |
| 2022-04-20 | 0.86 | $0.92 | 63759 |
| 2022-04-19 | 0.85 | $0.86 | 28712 |
| 2022-04-18 | 0.85 | $0.84 | 36983 |
| 2022-04-15 | 0.87 | $0.84 | 35138 |
| 2022-04-14 | 0.88 | $0.84 | 35138 |
| 2022-04-13 | 0.90 | $0.85 | 108893 |
| 2022-04-12 | 0.92 | $0.89 | 54986 |
| 2022-04-11 | 0.93 | $0.92 | 16157 |
| 2022-04-08 | 0.94 | $0.91 | 39645 |
| 2022-04-07 | 0.95 | $0.94 | 10724 |
| 2022-04-06 | 0.96 | $0.95 | 32888 |
| 2022-04-05 | 0.96 | $0.97 | 21694 |
| 2022-04-04 | 0.96 | $0.98 | 68129 |
| 2022-04-01 | 0.96 | $0.95 | 26003 |
| 2022-03-31 | 0.96 | $0.95 | 24717 |
| 2022-03-30 | 0.96 | $0.97 | 15125 |
| 2022-03-29 | 0.97 | $0.96 | 31690 |
| 2022-03-28 | 0.97 | $0.98 | 26643 |
| 2022-03-25 | 0.97 | $0.99 | 49972 |
| 2022-03-24 | 0.97 | $1.00 | 59659 |
| 2022-03-23 | 0.96 | $1.08 | 20958 |
| 2022-03-22 | 0.93 | $1.03 | 119829 |
| 2022-03-21 | 0.90 | $0.94 | 102742 |
| 2022-03-18 | 0.90 | $0.94 | 26466 |
| 2022-03-17 | 0.91 | $0.95 | 51679 |
| 2022-03-16 | 0.91 | $0.94 | 56354 |
| 2022-03-15 | 0.92 | $0.91 | 121240 |
| 2022-03-14 | 0.94 | $0.95 | 40096 |
| 2022-03-11 | 0.95 | $0.98 | 62589 |
| 2022-03-10 | 0.95 | $0.96 | 71034 |
| 2022-03-09 | 0.97 | $0.96 | 58743 |
| 2022-03-08 | 0.99 | $0.97 | 44155 |
| 2022-03-07 | 1.01 | $0.97 | 78746 |
| 2022-03-04 | 1.04 | $1.03 | 62755 |
| 2022-03-03 | 1.06 | $1.05 | 52963 |
| 2022-03-02 | 1.08 | $1.08 | 84297 |
| 2022-03-01 | 1.09 | $1.07 | 41708 |
| 2022-02-28 | 1.11 | $1.08 | 28141 |
| 2022-02-25 | 1.13 | $1.11 | 37184 |
| 2022-02-24 | 1.14 | $1.16 | 183926 |
| 2022-02-23 | 1.15 | $1.11 | 50884 |
| 2022-02-22 | 1.17 | $1.15 | 72585 |
| 2022-02-18 | 1.19 | $1.18 | 107246 |
| 2022-02-17 | 1.20 | $1.23 | 178936 |
| 2022-02-16 | 1.20 | $1.21 | 104982 |
| 2022-02-15 | 1.20 | $1.20 | 88655 |
| 2022-02-14 | 1.21 | $1.20 | 107202 |
| 2022-02-11 | 1.22 | $1.22 | 191929 |
| 2022-02-10 | 1.23 | $1.22 | 67008 |
| 2022-02-09 | 1.24 | $1.23 | 53277 |
| 2022-02-08 | 1.25 | $1.22 | 93880 |
| 2022-02-07 | 1.27 | $1.26 | 61487 |
| 2022-02-04 | 1.27 | $1.25 | 67029 |
| 2022-02-03 | 1.29 | $1.29 | 118776 |
| 2022-02-02 | 1.29 | $1.35 | 73846 |
| 2022-02-01 | 1.28 | $1.38 | 118406 |
| 2022-01-31 | 1.25 | $1.27 | 86922 |
| 2022-01-28 | 1.25 | $1.28 | 26648 |
| 2022-01-27 | 1.25 | $1.30 | 109397 |
| 2022-01-26 | 1.25 | $1.30 | 67261 |
| 2022-01-25 | 1.25 | $1.23 | 95269 |
| 2022-01-24 | 1.27 | $1.14 | 163383 |
| 2022-01-21 | 1.32 | $1.17 | 137275 |
| 2022-01-20 | 1.37 | $1.25 | 63649 |
| 2022-01-19 | 1.41 | $1.31 | 32805 |
| 2022-01-18 | 1.45 | $1.36 | 156905 |
| 2022-01-17 | 1.47 | $1.46 | 26257 |
| 2022-01-14 | 1.46 | $1.49 | 125953 |
| 2022-01-13 | 1.45 | $1.52 | 104599 |
| 2022-01-12 | 1.42 | $1.52 | 100166 |
| 2022-01-11 | 1.38 | $1.47 | 108556 |
| 2022-01-10 | 1.35 | $1.41 | 79842 |
| 2022-01-07 | 1.34 | $1.44 | 40748 |
| 2022-01-06 | 1.31 | $1.42 | 132864 |
| 2022-01-05 | 1.29 | $1.40 | 51551 |
| 2022-01-04 | 1.26 | $1.38 | 134306 |
| 2021-12-31 | 1.24 | $1.28 | 49837 |
| 2021-12-30 | 1.24 | $1.26 | 34860 |
| 2021-12-29 | 1.26 | $1.29 | 42679 |
| 2021-12-24 | 1.27 | $1.33 | 21363 |
| 2021-12-23 | 1.27 | $1.33 | 20128 |
| 2021-12-22 | 1.27 | $1.30 | 37286 |
| 2021-12-21 | 1.28 | $1.33 | 55645 |
| 2021-12-20 | 1.28 | $1.27 | 135829 |
| 2021-12-17 | 1.31 | $1.18 | 168422 |
| 2021-12-16 | 1.37 | $1.27 | 216020 |
| 2021-12-15 | 1.42 | $1.20 | 284088 |
| 2021-12-14 | 1.50 | $1.32 | 221869 |
| 2021-12-13 | 1.56 | $1.44 | 121168 |
| 2021-12-10 | 1.60 | $1.52 | 107501 |
| 2021-12-09 | 1.62 | $1.59 | 63948 |
| 2021-12-08 | 1.62 | $1.59 | 154004 |
| 2021-12-07 | 1.61 | $1.62 | 185709 |
| 2021-12-06 | 1.60 | $1.59 | 199951 |
| 2021-12-03 | 1.59 | $1.54 | 280823 |
| 2021-12-02 | 1.60 | $1.61 | 329866 |
| 2021-12-01 | 1.58 | $1.63 | 392183 |
| 2021-11-30 | 1.55 | $1.57 | 260872 |
| 2021-11-29 | 1.54 | $1.52 | 154950 |
| 2021-11-26 | 1.54 | $1.53 | 277796 |
| 2021-11-25 | 1.53 | $1.62 | 145123 |
| 2021-11-24 | 1.49 | $1.58 | 267381 |
| 2021-11-23 | 1.45 | $1.48 | 104144 |
| 2021-11-22 | 1.44 | $1.44 | 246038 |
| 2021-11-19 | 1.44 | $1.40 | 114401 |
| 2021-11-18 | 1.44 | $1.40 | 212235 |
| 2021-11-17 | 1.45 | $1.44 | 284541 |
| 2021-11-16 | 1.45 | $1.39 | 161534 |
| 2021-11-15 | 1.46 | $1.32 | 140785 |
| 2021-11-12 | 1.50 | $1.32 | 211204 |
| 2021-11-11 | 1.54 | $1.41 | 280303 |
| 2021-11-10 | 1.56 | $1.41 | 197487 |
| 2021-11-09 | 1.58 | $1.48 | 227973 |
| 2021-11-08 | 1.59 | $1.56 | 104664 |
| 2021-11-05 | 1.57 | $1.59 | 154640 |
| 2021-11-04 | 1.53 | $1.54 | 155781 |
| 2021-11-03 | 1.50 | $1.56 | 344562 |
| 2021-11-02 | 1.45 | $1.67 | 634579 |
| 2021-11-01 | 1.36 | $1.52 | 348956 |
| 2021-10-29 | 1.29 | $1.49 | 522632 |
| 2021-10-28 | 1.21 | $1.30 | 202435 |
| 2021-10-27 | 1.18 | $1.24 | 237265 |
| 2021-10-26 | 1.16 | $1.16 | 90601 |
| 2021-10-25 | 1.16 | $1.16 | 178372 |
| 2021-10-22 | 1.16 | $1.13 | 127946 |
| 2021-10-21 | 1.18 | $1.17 | 101701 |
| 2021-10-20 | 1.18 | $1.17 | 61816 |
| 2021-10-19 | 1.18 | $1.15 | 110284 |
| 2021-10-18 | 1.19 | $1.13 | 56814 |
| 2021-10-15 | 1.20 | $1.16 | 152478 |
| 2021-10-14 | 1.21 | $1.15 | 111405 |
| 2021-10-13 | 1.23 | $1.16 | 72972 |
| 2021-10-12 | 1.24 | $1.14 | 157122 |
| 2021-10-08 | 1.26 | $1.24 | 322528 |
| 2021-10-07 | 1.26 | $1.12 | 111357 |
| 2021-10-06 | 1.29 | $1.14 | 182256 |
| 2021-10-05 | 1.32 | $1.19 | 129085 |
| 2021-10-04 | 1.33 | $1.25 | 196663 |
| 2021-10-01 | 1.34 | $1.30 | 166823 |
| 2021-09-30 | 1.32 | $1.34 | 255801 |
| 2021-09-29 | 1.29 | $1.34 | 215018 |
| 2021-09-28 | 1.24 | $1.25 | 351817 |
| 2021-09-27 | 1.22 | $1.40 | 667831 |
| 2021-09-24 | 1.14 | $1.33 | 682761 |
| 2021-09-23 | 1.07 | $1.27 | 519962 |
| 2021-09-22 | 1.00 | $1.01 | 75408 |
| 2021-09-21 | 0.99 | $1.03 | 138700 |
| 2021-09-20 | 0.98 | $0.99 | 245117 |
| 2021-09-17 | 0.98 | $0.99 | 43380 |
| 2021-09-16 | 0.98 | $0.95 | 119466 |
| 2021-09-15 | 1.00 | $1.01 | 146709 |
| 2021-09-14 | 0.99 | $1.01 | 106823 |
| 2021-09-13 | 0.99 | $1.00 | 86516 |
| 2021-09-10 | 0.99 | $1.02 | 54432 |
| 2021-09-09 | 0.98 | $1.01 | 64528 |
| 2021-09-08 | 0.98 | $0.99 | 81451 |
| 2021-09-07 | 0.98 | $1.03 | 122085 |
| 2021-09-03 | 0.98 | $1.00 | 42489 |
| 2021-09-02 | 0.98 | $1.02 | 62418 |
| 2021-09-01 | 0.97 | $0.99 | 53306 |
| 2021-08-31 | 0.97 | $1.01 | 62632 |
| 2021-08-30 | 0.97 | $1.00 | 103813 |
| 2021-08-27 | 0.98 | $1.03 | 33483 |
| 2021-08-26 | 0.97 | $1.03 | 91625 |
| 2021-08-25 | 0.97 | $1.07 | 148018 |
| 2021-08-24 | 0.95 | $0.97 | 45477 |
| 2021-08-23 | 0.96 | $1.00 | 62985 |
| 2021-08-20 | 0.97 | $0.95 | 62682 |
| 2021-08-19 | 1.00 | $0.93 | 82051 |
| 2021-08-18 | 1.04 | $1.01 | 76894 |
| 2021-08-17 | 1.07 | $1.03 | 52099 |
| 2021-08-16 | 1.09 | $1.07 | 78453 |
| 2021-08-13 | 1.11 | $1.07 | 148816 |
| 2021-08-12 | 1.14 | $1.11 | 75904 |
| 2021-08-11 | 1.16 | $1.14 | 106828 |
| 2021-08-10 | 1.17 | $1.18 | 95779 |
| 2021-08-09 | 1.18 | $1.20 | 172149 |
| 2021-08-06 | 1.19 | $1.27 | 143640 |
| 2021-08-05 | 1.17 | $1.19 | 93440 |
| 2021-08-04 | 1.17 | $1.18 | 88366 |
| 2021-08-03 | 1.18 | $1.18 | 86626 |
| 2021-07-30 | 1.19 | $1.23 | 40325 |
| 2021-07-29 | 1.20 | $1.22 | 63422 |
| 2021-07-28 | 1.20 | $1.21 | 49671 |
| 2021-07-27 | 1.21 | $1.23 | 28827 |
| 2021-07-26 | 1.22 | $1.24 | 47096 |
| 2021-07-23 | 1.22 | $1.20 | 66280 |
| 2021-07-22 | 1.25 | $1.28 | 251996 |
| 2021-07-21 | 1.25 | $1.18 | 125020 |
| 2021-07-20 | 1.28 | $1.21 | 161592 |
| 2021-07-19 | 1.32 | $1.25 | 241223 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.82
2026-04-02
Close Price
$0.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.59
Average
45.81
Maximum
77.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 43.82 | $0.06 | — |
| 2026-04-01 | 43.82 | $0.06 | — |
| 2026-03-31 | 43.82 | $0.06 | — |
| 2026-03-30 | 43.82 | $0.06 | — |
| 2026-03-27 | 43.82 | $0.06 | — |
| 2026-03-26 | 43.82 | $0.06 | — |
| 2026-03-25 | 43.82 | $0.06 | — |
| 2026-03-24 | 43.82 | $0.06 | — |
| 2026-03-23 | 43.82 | $0.06 | — |
| 2026-03-20 | 43.82 | $0.06 | — |
| 2026-03-19 | 43.82 | $0.06 | — |
| 2026-03-18 | 43.82 | $0.06 | — |
| 2026-03-17 | 43.82 | $0.06 | — |
| 2026-03-16 | 43.82 | $0.06 | — |
| 2026-03-13 | 43.82 | $0.06 | — |
| 2026-03-12 | 43.82 | $0.06 | — |
| 2026-03-11 | 43.82 | $0.06 | — |
| 2026-03-10 | 43.82 | $0.06 | — |
| 2026-03-09 | 43.82 | $0.06 | — |
| 2026-03-06 | 43.82 | $0.06 | 73000 |
| 2026-03-05 | 38.78 | $0.05 | 387000 |
| 2026-03-04 | 42.39 | $0.06 | 203273 |
| 2026-03-03 | 36.80 | $0.05 | 2951 |
| 2026-03-02 | 36.80 | $0.05 | 45000 |
| 2026-02-27 | 40.33 | $0.06 | 201090 |
| 2026-02-26 | 44.38 | $0.06 | — |
| 2026-02-25 | 44.38 | $0.06 | 16200 |
| 2026-02-24 | 44.38 | $0.06 | 37145 |
| 2026-02-23 | 48.56 | $0.07 | 25747 |
| 2026-02-20 | 48.56 | $0.07 | 67497 |
| 2026-02-19 | 48.56 | $0.07 | 32769 |
| 2026-02-18 | 48.56 | $0.07 | 23000 |
| 2026-02-17 | 44.29 | $0.06 | — |
| 2026-02-13 | 44.29 | $0.06 | 136740 |
| 2026-02-12 | 47.88 | $0.07 | 22200 |
| 2026-02-11 | 47.88 | $0.07 | — |
| 2026-02-10 | 47.88 | $0.07 | 85686 |
| 2026-02-09 | 39.46 | $0.06 | 36278 |
| 2026-02-06 | 39.46 | $0.06 | 121158 |
| 2026-02-05 | 42.56 | $0.06 | 12000 |
| 2026-02-04 | 37.93 | $0.06 | 19045 |
| 2026-02-03 | 37.93 | $0.06 | 88400 |
| 2026-02-02 | 37.93 | $0.06 | 1204 |
| 2026-01-30 | 37.93 | $0.06 | 65000 |
| 2026-01-29 | 37.93 | $0.06 | 107525 |
| 2026-01-28 | 37.93 | $0.06 | 6592 |
| 2026-01-27 | 34.02 | $0.05 | 68368 |
| 2026-01-26 | 36.18 | $0.06 | 18843 |
| 2026-01-23 | 36.18 | $0.06 | 73166 |
| 2026-01-22 | 38.39 | $0.06 | 96410 |
| 2026-01-21 | 38.39 | $0.06 | 43223 |
| 2026-01-20 | 40.63 | $0.07 | 379315 |
| 2026-01-19 | 43.01 | $0.07 | 37934 |
| 2026-01-16 | 39.65 | $0.07 | 20381 |
| 2026-01-15 | 42.00 | $0.07 | 59358 |
| 2026-01-14 | 38.54 | $0.07 | 23100 |
| 2026-01-13 | 40.86 | $0.07 | 199405 |
| 2026-01-12 | 40.86 | $0.07 | 317025 |
| 2026-01-09 | 40.86 | $0.07 | 384625 |
| 2026-01-08 | 43.08 | $0.08 | 53000 |
| 2026-01-07 | 43.08 | $0.08 | 10235 |
| 2026-01-06 | 47.77 | $0.09 | 266970 |
| 2026-01-05 | 47.77 | $0.09 | 42647 |
| 2026-01-02 | 45.07 | $0.08 | 54520 |
| 2025-12-31 | 49.97 | $0.09 | 62500 |
| 2025-12-30 | 55.74 | $0.10 | — |
| 2025-12-29 | 55.74 | $0.10 | 61694 |
| 2025-12-24 | 55.74 | $0.10 | 187040 |
| 2025-12-23 | 53.43 | $0.10 | 232467 |
| 2025-12-22 | 48.33 | $0.09 | 285835 |
| 2025-12-19 | 38.76 | $0.07 | 216944 |
| 2025-12-18 | 41.17 | $0.08 | 136412 |
| 2025-12-17 | 41.17 | $0.08 | 36020 |
| 2025-12-16 | 43.63 | $0.08 | 9024 |
| 2025-12-15 | 43.63 | $0.08 | 1792 |
| 2025-12-12 | 46.10 | $0.09 | 60600 |
| 2025-12-11 | 48.73 | $0.09 | 217004 |
| 2025-12-10 | 48.73 | $0.09 | 38367 |
| 2025-12-09 | 48.73 | $0.09 | 77275 |
| 2025-12-08 | 48.73 | $0.09 | 173087 |
| 2025-12-05 | 48.73 | $0.09 | 53168 |
| 2025-12-04 | 48.73 | $0.09 | 84650 |
| 2025-12-03 | 44.04 | $0.08 | 79451 |
| 2025-12-02 | 41.50 | $0.08 | 109902 |
| 2025-12-01 | 41.50 | $0.08 | 108424 |
| 2025-11-28 | 41.50 | $0.08 | 6182 |
| 2025-11-27 | 41.50 | $0.08 | 11820 |
| 2025-11-26 | 41.50 | $0.08 | 94014 |
| 2025-11-25 | 43.01 | $0.08 | 5000 |
| 2025-11-24 | 40.97 | $0.08 | 54826 |
| 2025-11-21 | 42.41 | $0.08 | 29186 |
| 2025-11-20 | 40.41 | $0.08 | 192493 |
| 2025-11-19 | 43.27 | $0.09 | 2000 |
| 2025-11-18 | 41.30 | $0.08 | 11153 |
| 2025-11-17 | 42.70 | $0.09 | 170233 |
| 2025-11-14 | 44.13 | $0.09 | 217359 |
| 2025-11-13 | 47.13 | $0.10 | 41731 |
| 2025-11-12 | 50.38 | $0.11 | 239186 |
| 2025-11-11 | 44.97 | $0.10 | 182576 |
| 2025-11-10 | 48.30 | $0.11 | 141047 |
| 2025-11-07 | 48.30 | $0.11 | 206925 |
| 2025-11-06 | 49.97 | $0.11 | 252250 |
| 2025-11-05 | 51.67 | $0.12 | 128757 |
| 2025-11-04 | 55.23 | $0.13 | 212705 |
| 2025-11-03 | 57.11 | $0.13 | 35692 |
| 2025-10-31 | 59.01 | $0.14 | 161650 |
| 2025-10-30 | 54.71 | $0.12 | 498175 |
| 2025-10-29 | 56.59 | $0.13 | 34100 |
| 2025-10-28 | 58.49 | $0.13 | 293720 |
| 2025-10-27 | 57.12 | $0.13 | 195616 |
| 2025-10-24 | 63.06 | $0.14 | 97230 |
| 2025-10-23 | 61.81 | $0.14 | 276118 |
| 2025-10-22 | 61.81 | $0.14 | 85250 |
| 2025-10-21 | 60.59 | $0.13 | 101666 |
| 2025-10-20 | 66.61 | $0.15 | 510623 |
| 2025-10-17 | 66.61 | $0.15 | 431334 |
| 2025-10-16 | 65.58 | $0.14 | 176998 |
| 2025-10-15 | 65.58 | $0.14 | 369840 |
| 2025-10-14 | 65.58 | $0.14 | 516412 |
| 2025-10-10 | 77.93 | $0.17 | 2.9M |
| 2025-10-09 | 73.13 | $0.14 | 2.8M |
| 2025-10-08 | 51.28 | $0.08 | 519500 |
| 2025-10-07 | 51.28 | $0.08 | 93126 |
| 2025-10-06 | 54.35 | $0.08 | 105000 |
| 2025-10-03 | 51.60 | $0.08 | 189000 |
| 2025-10-02 | 48.66 | $0.07 | 82014 |
| 2025-10-01 | 51.64 | $0.08 | 180000 |
| 2025-09-30 | 51.64 | $0.08 | 70000 |
| 2025-09-29 | 51.64 | $0.08 | 525633 |
| 2025-09-26 | 54.50 | $0.08 | 32620 |
| 2025-09-25 | 51.97 | $0.08 | 292226 |
| 2025-09-24 | 51.97 | $0.08 | 23000 |
| 2025-09-23 | 57.76 | $0.09 | 41400 |
| 2025-09-22 | 49.79 | $0.07 | 262169 |
| 2025-09-19 | 49.79 | $0.07 | 81800 |
| 2025-09-18 | 52.79 | $0.08 | 964873 |
| 2025-09-17 | 55.99 | $0.08 | 1.0M |
| 2025-09-16 | 55.99 | $0.08 | — |
| 2025-09-15 | 55.99 | $0.08 | 161500 |
| 2025-09-12 | 55.99 | $0.08 | 86152 |
| 2025-09-11 | 51.17 | $0.07 | 164792 |
| 2025-09-10 | 48.49 | $0.07 | 29000 |
| 2025-09-09 | 51.15 | $0.07 | 63000 |
| 2025-09-08 | 51.15 | $0.07 | 54193 |
| 2025-09-05 | 53.83 | $0.08 | 94031 |
| 2025-09-04 | 53.83 | $0.08 | 112500 |
| 2025-09-03 | 62.70 | $0.09 | 7000 |
| 2025-09-02 | 58.35 | $0.08 | 50622 |
| 2025-08-29 | 65.61 | $0.09 | 3500 |
| 2025-08-28 | 65.61 | $0.09 | 77000 |
| 2025-08-27 | 65.61 | $0.09 | 109000 |
| 2025-08-26 | 61.51 | $0.08 | 215038 |
| 2025-08-25 | 65.21 | $0.09 | 256020 |
| 2025-08-22 | 65.21 | $0.09 | 329150 |
| 2025-08-21 | 52.24 | $0.06 | 23195 |
| 2025-08-20 | 56.22 | $0.07 | — |
| 2025-08-19 | 56.22 | $0.07 | 36035 |
| 2025-08-18 | 56.22 | $0.07 | 72489 |
| 2025-08-15 | 53.16 | $0.06 | — |
| 2025-08-14 | 53.16 | $0.06 | 2600 |
| 2025-08-13 | 56.74 | $0.07 | 3700 |
| 2025-08-12 | 53.78 | $0.06 | 155000 |
| 2025-08-11 | 57.52 | $0.07 | 62065 |
| 2025-08-08 | 61.58 | $0.07 | 65000 |
| 2025-08-07 | 61.58 | $0.07 | 37790 |
| 2025-08-06 | 58.96 | $0.07 | 6700 |
| 2025-08-05 | 58.96 | $0.07 | 54500 |
| 2025-08-01 | 58.96 | $0.07 | 90000 |
| 2025-07-31 | 56.42 | $0.06 | 90700 |
| 2025-07-30 | 63.95 | $0.07 | 275020 |
| 2025-07-29 | 73.24 | $0.08 | 311323 |
| 2025-07-28 | 66.25 | $0.07 | 106000 |
| 2025-07-25 | 72.22 | $0.07 | 1000 |
| 2025-07-24 | 72.22 | $0.07 | 109600 |
| 2025-07-23 | 66.83 | $0.06 | 904880 |
| 2025-07-22 | 59.33 | $0.05 | 13210 |
| 2025-07-21 | 59.33 | $0.05 | 217031 |
| 2025-07-18 | 66.07 | $0.06 | 107868 |
| 2025-07-17 | 66.07 | $0.06 | 157570 |
| 2025-07-16 | 62.19 | $0.05 | 323000 |
| 2025-07-15 | 57.58 | $0.05 | 815263 |
| 2025-07-14 | 44.81 | $0.04 | 31000 |
| 2025-07-11 | 35.59 | $0.03 | 50000 |
| 2025-07-10 | 35.59 | $0.03 | 19133 |
| 2025-07-09 | 35.59 | $0.03 | 81714 |
| 2025-07-08 | 41.54 | $0.04 | — |
| 2025-07-07 | 41.54 | $0.04 | 53000 |
| 2025-07-04 | 48.91 | $0.04 | 1000 |
| 2025-07-03 | 48.91 | $0.04 | 3000 |
| 2025-07-02 | 48.91 | $0.04 | 14800 |
| 2025-06-30 | 39.74 | $0.04 | 10000 |
| 2025-06-27 | 39.74 | $0.04 | 126175 |
| 2025-06-26 | 39.74 | $0.04 | 66000 |
| 2025-06-25 | 39.74 | $0.04 | 257000 |
| 2025-06-24 | 29.41 | $0.03 | 31000 |
| 2025-06-23 | 29.41 | $0.03 | 16000 |
| 2025-06-20 | 29.41 | $0.03 | 4000 |
| 2025-06-19 | 29.41 | $0.03 | 7000 |
| 2025-06-18 | 29.41 | $0.03 | — |
| 2025-06-17 | 29.41 | $0.03 | 124287 |
| 2025-06-16 | 29.41 | $0.03 | 5523 |
| 2025-06-13 | 33.41 | $0.04 | 17900 |
| 2025-06-12 | 33.41 | $0.04 | 5600 |
| 2025-06-11 | 33.41 | $0.04 | 104000 |
| 2025-06-10 | 24.63 | $0.03 | 177000 |
| 2025-06-09 | 24.63 | $0.03 | 1.1M |
| 2025-06-06 | 38.31 | $0.05 | 61159 |
| 2025-06-05 | 38.31 | $0.05 | 12500 |
| 2025-06-04 | 38.31 | $0.05 | 10000 |
| 2025-06-03 | 38.31 | $0.05 | 17000 |
| 2025-06-02 | 38.31 | $0.05 | 17000 |
| 2025-05-30 | 38.31 | $0.05 | 4200 |
| 2025-05-29 | 38.31 | $0.05 | 24000 |
| 2025-05-28 | 38.31 | $0.05 | 33000 |
| 2025-05-27 | 43.67 | $0.05 | 72816 |
| 2025-05-26 | 43.67 | $0.05 | 18550 |
| 2025-05-23 | 43.67 | $0.05 | 20500 |
| 2025-05-22 | 43.67 | $0.05 | 85315 |
| 2025-05-21 | 43.67 | $0.05 | 12306 |
| 2025-05-20 | 48.98 | $0.06 | 11606 |
| 2025-05-16 | 48.98 | $0.06 | 3000 |
| 2025-05-15 | 42.69 | $0.05 | 45000 |
| 2025-05-14 | 48.35 | $0.06 | 6190 |
| 2025-05-13 | 48.35 | $0.06 | 2850 |
| 2025-05-12 | 48.35 | $0.06 | 6000 |
| 2025-05-09 | 48.35 | $0.06 | 29000 |
| 2025-05-08 | 48.35 | $0.06 | 12000 |
| 2025-05-07 | 48.35 | $0.06 | 8400 |
| 2025-05-06 | 42.77 | $0.05 | 10000 |
| 2025-05-05 | 42.77 | $0.05 | 62251 |
| 2025-05-02 | 42.77 | $0.05 | 134663 |
| 2025-05-01 | 47.14 | $0.06 | 10000 |
| 2025-04-30 | 47.14 | $0.06 | 3000 |
| 2025-04-29 | 47.14 | $0.06 | 3000 |
| 2025-04-28 | 47.14 | $0.06 | 8065 |
| 2025-04-25 | 51.41 | $0.06 | 11000 |
| 2025-04-24 | 51.41 | $0.06 | 5500 |
| 2025-04-23 | 51.41 | $0.06 | 4000 |
| 2025-04-22 | 51.41 | $0.06 | 91000 |
| 2025-04-21 | 51.41 | $0.06 | 3000 |
| 2025-04-17 | 55.28 | $0.07 | 211000 |
| 2025-04-16 | 43.04 | $0.05 | 3031 |
| 2025-04-15 | 43.04 | $0.05 | 5070 |
| 2025-04-14 | 43.04 | $0.05 | 4845 |
| 2025-04-11 | 43.04 | $0.05 | 4000 |
| 2025-04-10 | 38.47 | $0.05 | 9100 |
| 2025-04-09 | 41.65 | $0.05 | 16500 |
| 2025-04-08 | 36.68 | $0.05 | 33000 |
| 2025-04-07 | 36.68 | $0.05 | 257000 |
| 2025-04-04 | 39.74 | $0.05 | 139020 |
| 2025-04-03 | 39.74 | $0.05 | 1.5M |
| 2025-04-02 | 42.96 | $0.06 | 129400 |
| 2025-04-01 | 46.55 | $0.06 | 2775 |
| 2025-03-31 | 46.55 | $0.06 | 8388 |
| 2025-03-28 | 42.19 | $0.06 | 31000 |
| 2025-03-27 | 45.73 | $0.06 | 7200 |
| 2025-03-26 | 41.03 | $0.06 | 81000 |
| 2025-03-25 | 41.03 | $0.06 | 90220 |
| 2025-03-24 | 48.64 | $0.07 | 4000 |
| 2025-03-21 | 48.64 | $0.07 | 20500 |
| 2025-03-20 | 43.95 | $0.06 | 46500 |
| 2025-03-19 | 43.95 | $0.06 | 4000 |
| 2025-03-18 | 43.95 | $0.06 | 6000 |
| 2025-03-17 | 43.95 | $0.06 | 111792 |
| 2025-03-14 | 47.48 | $0.07 | 5000 |
| 2025-03-13 | 47.48 | $0.07 | 15000 |
| 2025-03-12 | 43.37 | $0.06 | 32600 |
| 2025-03-11 | 46.85 | $0.07 | 74000 |
| 2025-03-10 | 46.85 | $0.07 | 75000 |
| 2025-03-07 | 50.51 | $0.07 | 235000 |
| 2025-03-06 | 46.55 | $0.07 | 1078 |
| 2025-03-05 | 50.38 | $0.07 | 10000 |
| 2025-03-04 | 46.17 | $0.07 | 76920 |
| 2025-03-03 | 46.17 | $0.07 | 30500 |
| 2025-02-28 | 46.17 | $0.07 | 38500 |
| 2025-02-27 | 54.04 | $0.08 | 2000 |
| 2025-02-26 | 54.04 | $0.08 | 48144 |
| 2025-02-25 | 50.21 | $0.07 | 38000 |
| 2025-02-24 | 50.21 | $0.07 | 59000 |
| 2025-02-21 | 59.09 | $0.08 | 60630 |
| 2025-02-20 | 55.34 | $0.08 | 74000 |
| 2025-02-19 | 55.34 | $0.08 | 44000 |
| 2025-02-18 | 55.34 | $0.08 | 21567 |
| 2025-02-14 | 51.52 | $0.07 | 25900 |
| 2025-02-13 | 51.52 | $0.07 | 56280 |
| 2025-02-12 | 51.52 | $0.07 | 75100 |
| 2025-02-11 | 55.59 | $0.08 | 32000 |
| 2025-02-10 | 55.59 | $0.08 | 75000 |
| 2025-02-07 | 55.59 | $0.08 | 37600 |
| 2025-02-06 | 48.63 | $0.07 | 5224 |
| 2025-02-05 | 52.54 | $0.07 | 10550 |
| 2025-02-04 | 48.62 | $0.07 | 105040 |
| 2025-02-03 | 52.77 | $0.07 | 71000 |
| 2025-01-31 | 62.97 | $0.08 | 86900 |
| 2025-01-30 | 62.97 | $0.08 | 74320 |
| 2025-01-29 | 59.43 | $0.08 | 52200 |
| 2025-01-28 | 65.37 | $0.08 | 28100 |
| 2025-01-27 | 65.37 | $0.08 | 93877 |
| 2025-01-24 | 57.75 | $0.07 | 90010 |
| 2025-01-23 | 64.49 | $0.08 | 288294 |
| 2025-01-22 | 46.79 | $0.06 | 284717 |
| 2025-01-21 | 46.79 | $0.06 | 279285 |
| 2025-01-20 | 37.40 | $0.06 | 5019 |
| 2025-01-17 | 37.40 | $0.06 | 15000 |
| 2025-01-16 | 37.40 | $0.06 | 10000 |
| 2025-01-15 | 37.40 | $0.06 | 17190 |
| 2025-01-14 | 37.40 | $0.06 | 30000 |
| 2025-01-13 | 37.40 | $0.06 | 777050 |
| 2025-01-10 | 37.40 | $0.06 | 170020 |
| 2025-01-09 | 42.65 | $0.06 | 100576 |
| 2025-01-08 | 42.65 | $0.06 | 13000 |
| 2025-01-07 | 48.85 | $0.07 | 5002 |
| 2025-01-06 | 40.66 | $0.06 | 6000 |
| 2025-01-03 | 40.66 | $0.06 | 31400 |
| 2025-01-02 | 40.66 | $0.06 | 30000 |
| 2024-12-31 | 40.66 | $0.06 | 20000 |
| 2024-12-30 | 40.66 | $0.06 | 33115 |
| 2024-12-27 | 40.66 | $0.06 | 26907 |
| 2024-12-24 | 40.66 | $0.06 | 3000 |
| 2024-12-23 | 40.66 | $0.06 | 9100 |
| 2024-12-20 | 40.66 | $0.06 | 20850 |
| 2024-12-19 | 40.66 | $0.06 | 67670 |
| 2024-12-18 | 34.37 | $0.06 | 11000 |
| 2024-12-17 | 34.37 | $0.06 | 12044 |
| 2024-12-16 | 34.37 | $0.06 | 5000 |
| 2024-12-13 | 37.80 | $0.06 | 28100 |
| 2024-12-12 | 37.80 | $0.06 | 5000 |
| 2024-12-11 | 37.80 | $0.06 | 38350 |
| 2024-12-10 | 37.80 | $0.06 | 15002 |
| 2024-12-09 | 37.80 | $0.06 | 23200 |
| 2024-12-06 | 37.80 | $0.06 | 146000 |
| 2024-12-05 | 40.80 | $0.07 | 41000 |
| 2024-12-04 | 35.98 | $0.06 | 26249 |
| 2024-12-03 | 39.00 | $0.07 | 19600 |
| 2024-12-02 | 39.00 | $0.07 | 21194 |
| 2024-11-29 | 39.00 | $0.07 | 88945 |
| 2024-11-28 | 39.00 | $0.07 | 86540 |
| 2024-11-27 | 39.00 | $0.07 | 73600 |
| 2024-11-26 | 41.70 | $0.07 | 34451 |
| 2024-11-25 | 32.84 | $0.06 | 57510 |
| 2024-11-22 | 38.38 | $0.07 | 72860 |
| 2024-11-21 | 38.38 | $0.07 | 5092 |
| 2024-11-20 | 38.38 | $0.07 | 39920 |
| 2024-11-19 | 38.38 | $0.07 | 131460 |
| 2024-11-18 | 41.22 | $0.08 | 36186 |
| 2024-11-15 | 41.22 | $0.08 | 71263 |
| 2024-11-14 | 37.02 | $0.07 | 69201 |
| 2024-11-13 | 37.02 | $0.07 | 96824 |
| 2024-11-12 | 42.50 | $0.08 | 107778 |
| 2024-11-11 | 45.71 | $0.09 | 82000 |
| 2024-11-08 | 41.51 | $0.08 | 12719 |
| 2024-11-07 | 41.51 | $0.08 | 51000 |
| 2024-11-06 | 41.51 | $0.08 | 94000 |
| 2024-11-05 | 44.46 | $0.09 | 110100 |
| 2024-11-04 | 47.68 | $0.09 | 128090 |
| 2024-11-01 | 47.68 | $0.09 | 44579 |
| 2024-10-31 | 47.68 | $0.09 | 210850 |
| 2024-10-30 | 47.68 | $0.09 | 140500 |
| 2024-10-29 | 44.40 | $0.09 | 146585 |
| 2024-10-28 | 44.40 | $0.09 | 226700 |
| 2024-10-25 | 44.40 | $0.09 | 203453 |
| 2024-10-24 | 52.93 | $0.10 | 155150 |
| 2024-10-23 | 56.36 | $0.11 | 221188 |
| 2024-10-22 | 53.50 | $0.10 | 1.2M |
| 2024-10-21 | 42.81 | $0.09 | 6838 |
| 2024-10-18 | 42.81 | $0.09 | 37045 |
| 2024-10-17 | 45.99 | $0.09 | 208500 |
| 2024-10-16 | 45.99 | $0.09 | 136000 |
| 2024-10-15 | 45.99 | $0.09 | 10235 |
| 2024-10-11 | 52.70 | $0.10 | 19000 |
| 2024-10-10 | 49.18 | $0.10 | 24150 |
| 2024-10-09 | 45.31 | $0.09 | 230669 |
| 2024-10-08 | 45.31 | $0.09 | 111014 |
| 2024-10-07 | 52.53 | $0.10 | 30000 |
| 2024-10-04 | 48.64 | $0.10 | 7000 |
| 2024-10-03 | 52.75 | $0.10 | 166329 |
| 2024-10-02 | 52.75 | $0.10 | 14000 |
| 2024-10-01 | 52.75 | $0.10 | 6000 |
| 2024-09-30 | 52.75 | $0.10 | 37022 |
| 2024-09-27 | 61.15 | $0.11 | 48016 |
| 2024-09-26 | 57.97 | $0.11 | 15000 |
| 2024-09-25 | 57.97 | $0.11 | 32000 |
| 2024-09-24 | 57.97 | $0.11 | 23150 |
| 2024-09-23 | 57.97 | $0.11 | 19000 |
| 2024-09-20 | 57.97 | $0.11 | 18500 |
| 2024-09-19 | 57.97 | $0.11 | 79600 |
| 2024-09-18 | 57.97 | $0.11 | 111500 |
| 2024-09-17 | 61.48 | $0.11 | 44862 |
| 2024-09-16 | 61.48 | $0.11 | 101000 |
| 2024-09-13 | 69.04 | $0.12 | 179260 |
| 2024-09-12 | 67.12 | $0.12 | 50372 |
| 2024-09-11 | 67.12 | $0.12 | 125714 |
| 2024-09-10 | 65.17 | $0.11 | 805803 |
| 2024-09-09 | 55.05 | $0.09 | 596170 |
| 2024-09-06 | 47.85 | $0.08 | 274000 |
| 2024-09-05 | 43.56 | $0.08 | 37000 |
| 2024-09-04 | 43.56 | $0.08 | 33000 |
| 2024-09-03 | 47.05 | $0.08 | 5000 |
| 2024-08-30 | 47.05 | $0.08 | 48000 |
| 2024-08-29 | 42.92 | $0.08 | 55000 |
| 2024-08-28 | 42.92 | $0.08 | 91000 |
| 2024-08-27 | 42.92 | $0.08 | 20952 |
| 2024-08-26 | 42.92 | $0.08 | 17300 |
| 2024-08-23 | 42.92 | $0.08 | 15000 |
| 2024-08-22 | 42.92 | $0.08 | 121400 |
| 2024-08-21 | 42.92 | $0.08 | 261400 |
| 2024-08-20 | 39.62 | $0.07 | 32493 |
| 2024-08-19 | 41.92 | $0.08 | 27800 |
| 2024-08-16 | 41.92 | $0.08 | 46000 |
| 2024-08-15 | 41.92 | $0.08 | 84000 |
| 2024-08-14 | 46.55 | $0.09 | 26800 |
| 2024-08-13 | 46.55 | $0.09 | 9101 |
| 2024-08-12 | 43.75 | $0.08 | 46910 |
| 2024-08-09 | 46.04 | $0.09 | 17100 |
| 2024-08-08 | 46.04 | $0.09 | 48000 |
| 2024-08-07 | 43.36 | $0.08 | — |
| 2024-08-06 | 43.36 | $0.08 | 102646 |
| 2024-08-02 | 47.63 | $0.09 | 166400 |
| 2024-08-01 | 42.23 | $0.08 | 62500 |
| 2024-07-31 | 39.25 | $0.08 | 238101 |
| 2024-07-30 | 43.51 | $0.09 | 172560 |
| 2024-07-29 | 40.44 | $0.08 | 28780 |
| 2024-07-26 | 40.44 | $0.08 | 354092 |
| 2024-07-25 | 42.53 | $0.09 | 356000 |
| 2024-07-24 | 39.56 | $0.08 | 118966 |
| 2024-07-23 | 36.45 | $0.08 | 271733 |
| 2024-07-22 | 36.45 | $0.08 | 106041 |
| 2024-07-19 | 40.19 | $0.09 | 77900 |
| 2024-07-18 | 42.24 | $0.09 | 12347 |
| 2024-07-17 | 39.29 | $0.09 | 66500 |
| 2024-07-16 | 41.30 | $0.09 | 232334 |
| 2024-07-15 | 43.40 | $0.10 | 109600 |
| 2024-07-12 | 45.61 | $0.10 | 76500 |
| 2024-07-11 | 45.61 | $0.10 | 45000 |
| 2024-07-10 | 42.99 | $0.10 | 123990 |
| 2024-07-09 | 42.99 | $0.10 | 194413 |
| 2024-07-08 | 49.43 | $0.11 | 188326 |
| 2024-07-05 | 46.91 | $0.11 | 157236 |
| 2024-07-04 | 46.91 | $0.11 | 24900 |
| 2024-07-03 | 49.11 | $0.11 | 315464 |
| 2024-07-02 | 51.41 | $0.12 | 21917 |
| 2024-06-28 | 51.41 | $0.12 | 8200 |
| 2024-06-27 | 49.27 | $0.11 | 48500 |
| 2024-06-26 | 49.27 | $0.11 | 12521 |
| 2024-06-25 | 49.27 | $0.11 | 42680 |
| 2024-06-24 | 47.28 | $0.11 | 99600 |
| 2024-06-21 | 47.28 | $0.11 | 519912 |
| 2024-06-20 | 49.02 | $0.11 | 54503 |
| 2024-06-19 | 49.02 | $0.11 | 141150 |
| 2024-06-18 | 49.02 | $0.11 | 117000 |
| 2024-06-17 | 47.36 | $0.11 | 64532 |
| 2024-06-14 | 52.20 | $0.12 | 77650 |
| 2024-06-13 | 52.20 | $0.12 | 18400 |
| 2024-06-12 | 52.20 | $0.12 | 202255 |
| 2024-06-11 | 52.20 | $0.12 | 98000 |
| 2024-06-10 | 52.20 | $0.12 | 197509 |
| 2024-06-07 | 62.00 | $0.15 | 840530 |
| 2024-06-06 | 48.11 | $0.11 | 133550 |
| 2024-06-05 | 50.04 | $0.11 | 204828 |
| 2024-06-04 | 50.04 | $0.11 | 102400 |
| 2024-06-03 | 53.95 | $0.12 | 61118 |
| 2024-05-31 | 58.27 | $0.13 | 330917 |
| 2024-05-30 | 52.89 | $0.12 | 635478 |
| 2024-05-29 | 50.89 | $0.11 | 209321 |
| 2024-05-28 | 53.03 | $0.12 | 239000 |
| 2024-05-27 | 46.63 | $0.10 | 33500 |
| 2024-05-24 | 51.03 | $0.11 | 98700 |
| 2024-05-23 | 51.03 | $0.11 | 195770 |
| 2024-05-22 | 51.03 | $0.11 | 76600 |
| 2024-05-21 | 51.03 | $0.11 | 27550 |
| 2024-05-17 | 51.03 | $0.11 | 56916 |
| 2024-05-16 | 47.17 | $0.10 | 54828 |
| 2024-05-15 | 49.01 | $0.11 | 62500 |
| 2024-05-14 | 55.13 | $0.12 | 25850 |
| 2024-05-13 | 53.28 | $0.12 | 10500 |
| 2024-05-10 | 51.38 | $0.11 | 38000 |
| 2024-05-09 | 55.68 | $0.12 | 123050 |
| 2024-05-08 | 55.68 | $0.12 | 82100 |
| 2024-05-07 | 55.68 | $0.12 | 131835 |
| 2024-05-06 | 54.03 | $0.12 | 69019 |
| 2024-05-03 | 56.02 | $0.12 | 79600 |
| 2024-05-02 | 54.43 | $0.12 | 74424 |
| 2024-05-01 | 51.07 | $0.11 | 214200 |
| 2024-04-30 | 47.38 | $0.10 | 174800 |
| 2024-04-29 | 45.43 | $0.09 | 255100 |
| 2024-04-26 | 43.44 | $0.09 | 121520 |
| 2024-04-25 | 45.00 | $0.09 | 163759 |
| 2024-04-24 | 50.14 | $0.11 | 104000 |
| 2024-04-23 | 52.02 | $0.11 | 80200 |
| 2024-04-22 | 52.02 | $0.11 | 221545 |
| 2024-04-19 | 65.27 | $0.14 | 181752 |
| 2024-04-18 | 65.27 | $0.14 | 119006 |
| 2024-04-17 | 65.27 | $0.14 | 106078 |
| 2024-04-16 | 67.74 | $0.15 | 100000 |
| 2024-04-15 | 66.53 | $0.14 | 318688 |
| 2024-04-12 | 63.99 | $0.13 | 282100 |
| 2024-04-11 | 68.98 | $0.14 | 314226 |
| 2024-04-10 | 63.58 | $0.12 | 220350 |
| 2024-04-09 | 62.01 | $0.12 | 249772 |
| 2024-04-08 | 62.01 | $0.12 | 77425 |
| 2024-04-05 | 70.20 | $0.13 | 285650 |
| 2024-04-04 | 68.90 | $0.13 | 362060 |
| 2024-04-03 | 67.55 | $0.12 | 645670 |
| 2024-04-02 | 67.55 | $0.12 | 588850 |
| 2024-04-01 | 63.25 | $0.11 | 1.6M |
| 2024-03-28 | 44.66 | $0.07 | 24000 |
| 2024-03-27 | 44.66 | $0.07 | 27946 |
| 2024-03-26 | 47.37 | $0.07 | 46205 |
| 2024-03-25 | 47.37 | $0.07 | 109250 |
| 2024-03-22 | 47.37 | $0.07 | 1075 |
| 2024-03-21 | 44.49 | $0.07 | 23020 |
| 2024-03-20 | 46.93 | $0.07 | 124570 |
| 2024-03-19 | 49.50 | $0.08 | 93000 |
| 2024-03-18 | 46.72 | $0.07 | 8690 |
| 2024-03-15 | 43.78 | $0.07 | 57000 |
| 2024-03-14 | 46.20 | $0.07 | 31100 |
| 2024-03-13 | 43.22 | $0.07 | 40880 |
| 2024-03-12 | 45.62 | $0.07 | 86076 |
| 2024-03-11 | 42.59 | $0.07 | 47690 |
| 2024-03-08 | 44.97 | $0.07 | 32240 |
| 2024-03-07 | 44.97 | $0.07 | 14555 |
| 2024-03-06 | 42.04 | $0.07 | 4675 |
| 2024-03-05 | 38.95 | $0.06 | 133000 |
| 2024-03-04 | 41.03 | $0.07 | 52950 |
| 2024-03-01 | 43.22 | $0.07 | 86550 |
| 2024-02-29 | 36.81 | $0.06 | 154133 |
| 2024-02-28 | 38.90 | $0.07 | 61757 |
| 2024-02-27 | 38.90 | $0.07 | 19100 |
| 2024-02-26 | 38.90 | $0.07 | 53000 |
| 2024-02-23 | 40.88 | $0.07 | 28750 |
| 2024-02-22 | 42.97 | $0.08 | 106900 |
| 2024-02-21 | 42.97 | $0.08 | 10000 |
| 2024-02-20 | 45.04 | $0.08 | 128891 |
| 2024-02-16 | 42.40 | $0.08 | 20805 |
| 2024-02-15 | 44.43 | $0.08 | 326500 |
| 2024-02-14 | 46.54 | $0.09 | 317532 |
| 2024-02-13 | 46.54 | $0.09 | 56543 |
| 2024-02-12 | 46.54 | $0.09 | 32201 |
| 2024-02-09 | 46.54 | $0.09 | 150000 |
| 2024-02-08 | 46.54 | $0.09 | 105010 |
| 2024-02-07 | 48.32 | $0.09 | 164858 |
| 2024-02-06 | 48.32 | $0.09 | 1604 |
| 2024-02-05 | 50.04 | $0.10 | 8001 |
| 2024-02-02 | 50.04 | $0.10 | 74234 |
| 2024-02-01 | 51.71 | $0.10 | 386000 |
| 2024-01-31 | 51.71 | $0.10 | 76179 |
| 2024-01-30 | 51.71 | $0.10 | 61212 |
| 2024-01-29 | 50.29 | $0.10 | 124990 |
| 2024-01-26 | 53.26 | $0.11 | 193000 |
| 2024-01-25 | 45.62 | $0.08 | 174600 |
| 2024-01-24 | 48.64 | $0.09 | 248200 |
| 2024-01-23 | 51.91 | $0.10 | 107100 |
| 2024-01-22 | 51.91 | $0.10 | 190657 |
| 2024-01-19 | 59.06 | $0.12 | 123115 |
| 2024-01-18 | 61.06 | $0.13 | 313841 |
| 2024-01-17 | 53.60 | $0.10 | 142550 |
| 2024-01-16 | 51.85 | $0.10 | 249788 |
| 2024-01-15 | 60.53 | $0.12 | 127220 |
| 2024-01-12 | 63.04 | $0.12 | 71680 |
| 2024-01-11 | 63.04 | $0.12 | 587610 |
| 2024-01-10 | 60.06 | $0.11 | 876749 |
| 2024-01-09 | 45.38 | $0.08 | 149530 |
| 2024-01-08 | 42.51 | $0.07 | 65804 |
| 2024-01-05 | 42.51 | $0.07 | 28068 |
| 2024-01-04 | 44.62 | $0.08 | 265033 |
| 2024-01-03 | 46.84 | $0.08 | 226200 |
| 2024-01-02 | 49.15 | $0.09 | 113206 |
| 2023-12-29 | 43.88 | $0.08 | 15230 |
| 2023-12-28 | 46.15 | $0.08 | 4500 |
| 2023-12-27 | 46.15 | $0.08 | 47932 |
| 2023-12-22 | 46.15 | $0.08 | 141000 |
| 2023-12-21 | 46.15 | $0.08 | 86631 |
| 2023-12-20 | 46.15 | $0.08 | 41000 |
| 2023-12-19 | 43.91 | $0.08 | 45000 |
| 2023-12-18 | 47.69 | $0.09 | 101580 |
| 2023-12-15 | 45.46 | $0.08 | 31356 |
| 2023-12-14 | 45.46 | $0.08 | 72862 |
| 2023-12-13 | 45.46 | $0.08 | 18000 |
| 2023-12-12 | 45.46 | $0.08 | 41150 |
| 2023-12-11 | 43.49 | $0.08 | 101290 |
| 2023-12-08 | 46.69 | $0.09 | 37100 |
| 2023-12-07 | 48.37 | $0.09 | 108570 |
| 2023-12-06 | 40.16 | $0.07 | 80000 |
| 2023-12-05 | 41.73 | $0.08 | 42250 |
| 2023-12-04 | 41.73 | $0.08 | 163540 |
| 2023-12-01 | 48.63 | $0.10 | 30017 |
| 2023-11-30 | 44.25 | $0.09 | 43000 |
| 2023-11-29 | 46.12 | $0.09 | 25100 |
| 2023-11-28 | 48.05 | $0.10 | 33970 |
| 2023-11-27 | 48.05 | $0.10 | 10269 |
| 2023-11-24 | 48.05 | $0.10 | 142301 |
| 2023-11-23 | 39.37 | $0.08 | 132500 |
| 2023-11-22 | 31.17 | $0.06 | 59500 |
| 2023-11-21 | 31.17 | $0.06 | 6100 |
| 2023-11-20 | 31.17 | $0.06 | 74847 |
| 2023-11-17 | 32.43 | $0.07 | 35100 |
| 2023-11-16 | 33.71 | $0.07 | 28666 |
| 2023-11-15 | 33.71 | $0.07 | 30600 |
| 2023-11-14 | 33.71 | $0.07 | 46000 |
| 2023-11-13 | 34.90 | $0.08 | 70717 |
| 2023-11-10 | 37.40 | $0.09 | 13360 |
| 2023-11-09 | 38.72 | $0.09 | 30000 |
| 2023-11-08 | 40.06 | $0.10 | 31480 |
| 2023-11-07 | 38.02 | $0.09 | 62979 |
| 2023-11-06 | 31.36 | $0.08 | 115034 |
| 2023-11-03 | 33.65 | $0.09 | 174389 |
| 2023-11-02 | 33.65 | $0.09 | 56565 |
| 2023-11-01 | 34.80 | $0.09 | 89578 |
| 2023-10-31 | 37.21 | $0.10 | 16400 |
| 2023-10-30 | 37.21 | $0.10 | 86900 |
| 2023-10-27 | 39.69 | $0.11 | 136773 |
| 2023-10-26 | 35.61 | $0.10 | 59100 |
| 2023-10-25 | 36.79 | $0.11 | 49542 |
| 2023-10-24 | 34.74 | $0.10 | 177573 |
| 2023-10-23 | 37.03 | $0.11 | 285500 |
| 2023-10-20 | 38.22 | $0.12 | 34500 |
| 2023-10-19 | 39.43 | $0.12 | 19500 |
| 2023-10-18 | 39.43 | $0.12 | 155100 |
| 2023-10-17 | 41.82 | $0.13 | 59800 |
| 2023-10-16 | 47.26 | $0.15 | 188600 |
| 2023-10-13 | 37.62 | $0.13 | 100342 |
| 2023-10-12 | 40.43 | $0.14 | 26250 |
| 2023-10-11 | 41.92 | $0.14 | 27100 |
| 2023-10-10 | 41.92 | $0.14 | 10551 |
| 2023-10-06 | 46.55 | $0.16 | 35454 |
| 2023-10-05 | 46.55 | $0.16 | 52102 |
| 2023-10-04 | 44.71 | $0.15 | 54900 |
| 2023-10-03 | 36.40 | $0.13 | 44825 |
| 2023-10-02 | 36.40 | $0.13 | 22773 |
| 2023-09-29 | 39.05 | $0.14 | 71275 |
| 2023-09-28 | 36.87 | $0.14 | 40005 |
| 2023-09-27 | 38.17 | $0.14 | 40590 |
| 2023-09-26 | 38.17 | $0.14 | 27650 |
| 2023-09-25 | 40.76 | $0.15 | 12550 |
| 2023-09-22 | 38.78 | $0.15 | 48111 |
| 2023-09-21 | 38.78 | $0.15 | 116300 |
| 2023-09-20 | 39.99 | $0.15 | 47550 |
| 2023-09-19 | 42.49 | $0.16 | 51220 |
| 2023-09-18 | 43.79 | $0.17 | 32475 |
| 2023-09-15 | 46.50 | $0.18 | 43000 |
| 2023-09-14 | 49.40 | $0.19 | 50475 |
| 2023-09-13 | 47.86 | $0.18 | 45340 |
| 2023-09-12 | 49.29 | $0.19 | 5618 |
| 2023-09-11 | 49.29 | $0.19 | 133450 |
| 2023-09-08 | 55.25 | $0.21 | 96820 |
| 2023-09-07 | 58.62 | $0.22 | 196100 |
| 2023-09-06 | 58.62 | $0.22 | 69240 |
| 2023-09-05 | 60.27 | $0.22 | 130005 |
| 2023-09-01 | 55.49 | $0.20 | 205217 |
| 2023-08-31 | 55.49 | $0.20 | 143250 |
| 2023-08-30 | 52.93 | $0.19 | 396255 |
| 2023-08-29 | 47.16 | $0.17 | 4500 |
| 2023-08-28 | 48.58 | $0.18 | 96356 |
| 2023-08-25 | 50.00 | $0.18 | 18000 |
| 2023-08-24 | 52.95 | $0.19 | 121864 |
| 2023-08-23 | 48.63 | $0.18 | 57500 |
| 2023-08-22 | 50.09 | $0.18 | 76995 |
| 2023-08-21 | 51.56 | $0.19 | 52250 |
| 2023-08-18 | 48.70 | $0.18 | 39000 |
| 2023-08-17 | 48.70 | $0.18 | 53860 |
| 2023-08-16 | 50.03 | $0.18 | 64000 |
| 2023-08-15 | 50.03 | $0.18 | 66000 |
| 2023-08-14 | 50.03 | $0.18 | 4955 |
| 2023-08-11 | 48.83 | $0.18 | 91918 |
| 2023-08-10 | 52.41 | $0.19 | 85734 |
| 2023-08-09 | 56.34 | $0.21 | 368670 |
| 2023-08-08 | 60.65 | $0.22 | 21998 |
| 2023-08-04 | 62.15 | $0.23 | 80573 |
| 2023-08-03 | 59.27 | $0.21 | 81500 |
| 2023-08-02 | 58.26 | $0.21 | 69100 |
| 2023-08-01 | 59.67 | $0.21 | 2508 |
| 2023-07-31 | 58.72 | $0.21 | 163054 |
| 2023-07-28 | 60.06 | $0.21 | 2100 |
| 2023-07-27 | 60.06 | $0.21 | 72133 |
| 2023-07-26 | 56.49 | $0.19 | 45750 |
| 2023-07-25 | 52.45 | $0.17 | 53600 |
| 2023-07-24 | 52.45 | $0.17 | 37720 |
| 2023-07-21 | 50.38 | $0.16 | 96000 |
| 2023-07-20 | 54.94 | $0.18 | 61540 |
| 2023-07-19 | 44.13 | $0.14 | 16829 |
| 2023-07-18 | 44.13 | $0.14 | 48421 |
| 2023-07-17 | 45.22 | $0.14 | 49271 |
| 2023-07-14 | 43.90 | $0.14 | 67349 |
| 2023-07-13 | 41.23 | $0.13 | 223524 |
| 2023-07-12 | 45.34 | $0.15 | 20677 |
| 2023-07-11 | 44.01 | $0.14 | 43267 |
| 2023-07-10 | 45.05 | $0.15 | 50620 |
| 2023-07-07 | 46.08 | $0.15 | 77550 |
| 2023-07-06 | 44.88 | $0.15 | 54728 |
| 2023-07-05 | 47.92 | $0.16 | 14224 |
| 2023-07-04 | 45.59 | $0.15 | 49290 |
| 2023-06-30 | 43.17 | $0.14 | 243254 |
| 2023-06-29 | 49.43 | $0.17 | 214866 |
| 2023-06-28 | 38.04 | $0.13 | 369425 |
| 2023-06-27 | 28.48 | $0.11 | 133850 |
| 2023-06-26 | 32.26 | $0.13 | 102515 |
| 2023-06-23 | 35.64 | $0.14 | 86500 |
| 2023-06-22 | 38.17 | $0.15 | 36300 |
| 2023-06-21 | 38.17 | $0.15 | 48500 |
| 2023-06-20 | 39.43 | $0.16 | 9200 |
| 2023-06-19 | 40.71 | $0.16 | 23086 |
| 2023-06-16 | 36.81 | $0.15 | 63700 |
| 2023-06-15 | 32.61 | $0.14 | 264552 |
| 2023-06-14 | 32.61 | $0.14 | 99298 |
| 2023-06-13 | 34.69 | $0.15 | 39500 |
| 2023-06-12 | 32.65 | $0.15 | 21590 |
| 2023-06-09 | 33.65 | $0.15 | 165721 |
| 2023-06-08 | 35.73 | $0.16 | 44797 |
| 2023-06-07 | 31.72 | $0.15 | 118727 |
| 2023-06-06 | 34.81 | $0.17 | 129020 |
| 2023-06-05 | 34.81 | $0.17 | 262500 |
| 2023-06-02 | 35.87 | $0.17 | 93740 |
| 2023-06-01 | 33.97 | $0.17 | 48732 |
| 2023-05-31 | 32.06 | $0.16 | 5245 |
| 2023-05-30 | 32.06 | $0.16 | 26984 |
| 2023-05-29 | 33.82 | $0.17 | 47370 |
| 2023-05-26 | 36.71 | $0.19 | 64851 |
| 2023-05-25 | 37.72 | $0.19 | 44737 |
| 2023-05-24 | 34.26 | $0.18 | 98000 |
| 2023-05-23 | 35.19 | $0.19 | 126385 |
| 2023-05-19 | 40.40 | $0.21 | 225300 |
| 2023-05-18 | 32.84 | $0.19 | 86853 |
| 2023-05-17 | 33.86 | $0.20 | 138181 |
| 2023-05-16 | 33.86 | $0.20 | 144570 |
| 2023-05-15 | 34.84 | $0.20 | 81528 |
| 2023-05-12 | 36.86 | $0.21 | 65000 |
| 2023-05-11 | 39.00 | $0.22 | 192669 |
| 2023-05-10 | 29.22 | $0.20 | 289707 |
| 2023-05-09 | 33.27 | $0.22 | 30567 |
| 2023-05-08 | 35.62 | $0.23 | 600507 |
| 2023-05-05 | 38.18 | $0.24 | 47513 |
| 2023-05-04 | 39.53 | $0.24 | 27500 |
| 2023-05-03 | 37.43 | $0.24 | 147071 |
| 2023-05-02 | 33.01 | $0.23 | 54600 |
| 2023-05-01 | 34.15 | $0.23 | 49226 |
| 2023-04-28 | 34.15 | $0.23 | 114230 |
| 2023-04-27 | 35.26 | $0.24 | 53500 |
| 2023-04-26 | 35.26 | $0.24 | 46025 |
| 2023-04-25 | 36.32 | $0.24 | 104616 |
| 2023-04-24 | 37.39 | $0.25 | 35335 |
| 2023-04-21 | 38.47 | $0.25 | 82096 |
| 2023-04-20 | 38.47 | $0.25 | 34156 |
| 2023-04-19 | 36.83 | $0.25 | 82752 |
| 2023-04-18 | 38.79 | $0.26 | 81830 |
| 2023-04-17 | 38.79 | $0.26 | 288491 |
| 2023-04-14 | 32.27 | $0.24 | 59552 |
| 2023-04-13 | 32.27 | $0.24 | 66292 |
| 2023-04-12 | 32.27 | $0.24 | 113259 |
| 2023-04-11 | 34.64 | $0.25 | 28900 |
| 2023-04-10 | 34.64 | $0.25 | 67213 |
| 2023-04-06 | 34.64 | $0.25 | 102116 |
| 2023-04-05 | 36.97 | $0.27 | 78123 |
| 2023-04-04 | 36.97 | $0.27 | 85697 |
| 2023-04-03 | 38.53 | $0.28 | 70573 |
| 2023-03-31 | 41.00 | $0.29 | 207492 |
| 2023-03-30 | 43.65 | $0.31 | 611142 |
| 2023-03-29 | 35.75 | $0.28 | 996561 |
| 2023-03-28 | 31.17 | $0.26 | 145292 |
| 2023-03-27 | 32.64 | $0.27 | 95060 |
| 2023-03-24 | 35.87 | $0.29 | 78015 |
| 2023-03-23 | 35.87 | $0.29 | 52801 |
| 2023-03-22 | 31.27 | $0.28 | 62151 |
| 2023-03-21 | 33.56 | $0.29 | 121952 |
| 2023-03-20 | 34.35 | $0.30 | 113828 |
| 2023-03-17 | 35.14 | $0.30 | 101035 |
| 2023-03-16 | 32.18 | $0.29 | 100990 |
| 2023-03-15 | 32.89 | $0.30 | 911370 |
| 2023-03-14 | 33.60 | $0.30 | 153681 |
| 2023-03-13 | 35.03 | $0.31 | 186873 |
| 2023-03-10 | 35.76 | $0.32 | 387330 |
| 2023-03-09 | 40.54 | $0.35 | 42500 |
| 2023-03-08 | 40.54 | $0.35 | 91303 |
| 2023-03-07 | 38.05 | $0.34 | 67660 |
| 2023-03-06 | 40.46 | $0.35 | 82014 |
| 2023-03-03 | 44.01 | $0.37 | 226007 |
| 2023-03-02 | 46.93 | $0.39 | 161583 |
| 2023-03-01 | 50.09 | $0.40 | 384521 |
| 2023-02-28 | 54.77 | $0.42 | 58651 |
| 2023-02-27 | 47.83 | $0.39 | 17469 |
| 2023-02-24 | 46.53 | $0.39 | 27768 |
| 2023-02-23 | 46.53 | $0.39 | 22001 |
| 2023-02-22 | 47.60 | $0.39 | 132000 |
| 2023-02-21 | 47.60 | $0.39 | 144454 |
| 2023-02-17 | 47.60 | $0.39 | 80269 |
| 2023-02-16 | 45.45 | $0.38 | 85755 |
| 2023-02-15 | 48.27 | $0.40 | 33335 |
| 2023-02-14 | 46.16 | $0.39 | 25755 |
| 2023-02-13 | 45.09 | $0.38 | 7337 |
| 2023-02-10 | 48.76 | $0.40 | 15505 |
| 2023-02-09 | 46.70 | $0.39 | 35550 |
| 2023-02-08 | 44.58 | $0.38 | 102382 |
| 2023-02-07 | 46.33 | $0.39 | 40319 |
| 2023-02-06 | 47.21 | $0.40 | 43808 |
| 2023-02-03 | 46.24 | $0.39 | 69000 |
| 2023-02-02 | 46.24 | $0.39 | 152520 |
| 2023-02-01 | 45.33 | $0.39 | 72981 |
| 2023-01-31 | 46.07 | $0.39 | 47691 |
| 2023-01-30 | 49.11 | $0.41 | 47988 |
| 2023-01-27 | 49.90 | $0.42 | 206071 |
| 2023-01-26 | 52.27 | $0.43 | 92810 |
| 2023-01-25 | 55.62 | $0.45 | 66918 |
| 2023-01-24 | 55.62 | $0.45 | 120556 |
| 2023-01-23 | 59.96 | $0.48 | 102376 |
| 2023-01-20 | 53.80 | $0.43 | 66031 |
| 2023-01-19 | 53.80 | $0.43 | 161806 |
| 2023-01-18 | 51.56 | $0.42 | 122296 |
| 2023-01-17 | 57.78 | $0.45 | 56056 |
| 2023-01-16 | 56.35 | $0.44 | 256235 |
| 2023-01-13 | 54.13 | $0.43 | 66212 |
| 2023-01-12 | 49.25 | $0.40 | 66481 |
| 2023-01-11 | 54.79 | $0.43 | 69952 |
| 2023-01-10 | 53.97 | $0.42 | 184388 |
| 2023-01-09 | 43.20 | $0.37 | 18939 |
| 2023-01-06 | 39.53 | $0.35 | 13383 |
| 2023-01-05 | 40.36 | $0.36 | 19878 |
| 2023-01-04 | 41.17 | $0.36 | 26314 |
| 2023-01-03 | 38.82 | $0.35 | 18920 |
| 2022-12-30 | 37.64 | $0.35 | 39508 |
| 2022-12-29 | 38.34 | $0.35 | 44069 |
| 2022-12-28 | 30.97 | $0.32 | 78502 |
| 2022-12-23 | 36.50 | $0.36 | 51041 |
| 2022-12-22 | 33.69 | $0.35 | 21618 |
| 2022-12-21 | 33.69 | $0.35 | 88526 |
| 2022-12-20 | 34.38 | $0.36 | 25766 |
| 2022-12-19 | 35.76 | $0.37 | 19006 |
| 2022-12-16 | 35.76 | $0.37 | 52318 |
| 2022-12-15 | 38.56 | $0.39 | 18656 |
| 2022-12-14 | 39.29 | $0.39 | 13630 |
| 2022-12-13 | 39.29 | $0.39 | 73507 |
| 2022-12-12 | 36.01 | $0.38 | 26169 |
| 2022-12-09 | 36.01 | $0.38 | 19844 |
| 2022-12-08 | 37.22 | $0.39 | 35725 |
| 2022-12-07 | 36.20 | $0.38 | 36320 |
| 2022-12-06 | 37.35 | $0.39 | 68955 |
| 2022-12-05 | 37.35 | $0.39 | 43136 |
| 2022-12-02 | 37.90 | $0.40 | 40950 |
| 2022-12-01 | 39.54 | $0.41 | 9434 |
| 2022-11-30 | 41.84 | $0.43 | 92867 |
| 2022-11-29 | 41.84 | $0.43 | 46771 |
| 2022-11-28 | 41.84 | $0.43 | 50991 |
| 2022-11-25 | 47.13 | $0.48 | 132923 |
| 2022-11-24 | 44.15 | $0.46 | 74515 |
| 2022-11-23 | 44.15 | $0.46 | 307238 |
| 2022-11-22 | 37.83 | $0.42 | 84848 |
| 2022-11-21 | 39.98 | $0.44 | 18408 |
| 2022-11-18 | 41.08 | $0.45 | 18628 |
| 2022-11-17 | 38.66 | $0.43 | 12176 |
| 2022-11-16 | 39.69 | $0.44 | 42028 |
| 2022-11-15 | 40.21 | $0.45 | 40633 |
| 2022-11-14 | 37.93 | $0.43 | 117476 |
| 2022-11-11 | 39.85 | $0.45 | 54387 |
| 2022-11-10 | 40.34 | $0.46 | 52131 |
| 2022-11-09 | 40.81 | $0.46 | 53453 |
| 2022-11-08 | 43.21 | $0.49 | 42546 |
| 2022-11-07 | 44.72 | $0.50 | 45400 |
| 2022-11-04 | 42.83 | $0.49 | 76505 |
| 2022-11-03 | 43.78 | $0.50 | 92188 |
| 2022-11-02 | 43.78 | $0.50 | 57560 |
| 2022-11-01 | 46.08 | $0.52 | 38170 |
| 2022-10-31 | 47.01 | $0.53 | 79877 |
| 2022-10-28 | 48.42 | $0.55 | 118332 |
| 2022-10-27 | 43.62 | $0.50 | 116677 |
| 2022-10-26 | 48.37 | $0.55 | 48089 |
| 2022-10-25 | 47.28 | $0.54 | 75822 |
| 2022-10-24 | 46.20 | $0.53 | 101624 |
| 2022-10-21 | 51.18 | $0.58 | 20505 |
| 2022-10-20 | 49.09 | $0.56 | 60783 |
| 2022-10-19 | 49.09 | $0.56 | 62458 |
| 2022-10-18 | 51.06 | $0.58 | 51099 |
| 2022-10-17 | 54.16 | $0.61 | 64839 |
| 2022-10-14 | 52.33 | $0.59 | 25112 |
| 2022-10-13 | 50.45 | $0.57 | 10591 |
| 2022-10-12 | 50.45 | $0.57 | 41326 |
| 2022-10-11 | 50.45 | $0.57 | 105954 |
| 2022-10-07 | 53.14 | $0.60 | 166307 |
| 2022-10-06 | 62.69 | $0.69 | 264979 |
| 2022-10-05 | 61.97 | $0.68 | 137298 |
| 2022-10-04 | 58.95 | $0.64 | 22613 |
| 2022-10-03 | 58.17 | $0.63 | 38011 |
| 2022-09-30 | 60.37 | $0.65 | 216607 |
| 2022-09-29 | 61.47 | $0.66 | 414165 |
| 2022-09-28 | 64.85 | $0.69 | 197562 |
| 2022-09-27 | 57.44 | $0.59 | 186903 |
| 2022-09-26 | 52.70 | $0.54 | 52212 |
| 2022-09-23 | 53.84 | $0.55 | 70459 |
| 2022-09-22 | 51.86 | $0.53 | 214488 |
| 2022-09-21 | 60.47 | $0.60 | 2.1M |
| 2022-09-20 | 51.78 | $0.52 | 111756 |
| 2022-09-19 | 50.48 | $0.51 | 262732 |
| 2022-09-16 | 59.60 | $0.57 | 112756 |
| 2022-09-15 | 51.23 | $0.51 | 145006 |
| 2022-09-14 | 45.91 | $0.48 | 72575 |
| 2022-09-13 | 43.98 | $0.47 | 6525 |
| 2022-09-12 | 45.53 | $0.48 | 25821 |
| 2022-09-09 | 37.12 | $0.44 | 10618 |
| 2022-09-08 | 33.46 | $0.43 | 29309 |
| 2022-09-07 | 35.42 | $0.44 | 21716 |
| 2022-09-06 | 36.78 | $0.45 | 91867 |
| 2022-09-02 | 38.18 | $0.46 | 56459 |
| 2022-09-01 | 43.69 | $0.50 | — |
| 2022-08-31 | 43.69 | $0.50 | 11502 |
| 2022-08-30 | 40.36 | $0.48 | 17947 |
| 2022-08-29 | 41.93 | $0.49 | 15754 |
| 2022-08-26 | 41.93 | $0.49 | 26005 |
| 2022-08-25 | 41.93 | $0.49 | 11000 |
| 2022-08-24 | 39.93 | $0.48 | 2159 |
| 2022-08-23 | 40.59 | $0.49 | 9625 |
| 2022-08-22 | 39.64 | $0.48 | 47938 |
| 2022-08-19 | 40.89 | $0.49 | 22095 |
| 2022-08-18 | 42.15 | $0.50 | 49015 |
| 2022-08-17 | 42.15 | $0.50 | 102978 |
| 2022-08-16 | 43.35 | $0.51 | 76210 |
| 2022-08-15 | 47.21 | $0.54 | 58946 |
| 2022-08-12 | 50.03 | $0.56 | 47093 |
| 2022-08-11 | 51.49 | $0.57 | 383798 |
| 2022-08-10 | 47.09 | $0.54 | 91493 |
| 2022-08-09 | 45.52 | $0.53 | 32140 |
| 2022-08-08 | 45.52 | $0.53 | 53438 |
| 2022-08-05 | 44.03 | $0.52 | 37030 |
| 2022-08-04 | 42.53 | $0.51 | 90196 |
| 2022-08-03 | 43.64 | $0.52 | 107679 |
| 2022-08-02 | 43.64 | $0.52 | 625071 |
| 2022-07-29 | 39.36 | $0.49 | 38940 |
| 2022-07-28 | 38.62 | $0.49 | 20905 |
| 2022-07-27 | 37.17 | $0.48 | 45016 |
| 2022-07-26 | 37.59 | $0.48 | — |
| 2022-07-25 | 37.59 | $0.48 | 26426 |
| 2022-07-22 | 37.98 | $0.49 | 51613 |
| 2022-07-21 | 38.75 | $0.50 | 14592 |
| 2022-07-20 | 38.75 | $0.50 | 12417 |
| 2022-07-19 | 38.19 | $0.49 | 12211 |
| 2022-07-18 | 38.86 | $0.50 | 25996 |
| 2022-07-15 | 35.04 | $0.47 | 52105 |
| 2022-07-14 | 35.34 | $0.47 | 26650 |
| 2022-07-13 | 37.15 | $0.50 | 23765 |
| 2022-07-12 | 39.73 | $0.54 | 66845 |
| 2022-07-11 | 40.40 | $0.55 | 64561 |
| 2022-07-08 | 39.43 | $0.54 | 196208 |
| 2022-07-07 | 30.32 | $0.46 | 82152 |
| 2022-07-06 | 30.58 | $0.46 | 18745 |
| 2022-07-05 | 31.60 | $0.48 | 52462 |
| 2022-07-04 | 33.17 | $0.51 | 46665 |
| 2022-06-30 | 36.64 | $0.57 | 75539 |
| 2022-06-29 | 38.55 | $0.60 | 31853 |
| 2022-06-28 | 39.87 | $0.62 | 23091 |
| 2022-06-27 | 41.91 | $0.65 | 19858 |
| 2022-06-24 | 42.60 | $0.66 | 6730 |
| 2022-06-23 | 42.60 | $0.66 | 63121 |
| 2022-06-22 | 43.25 | $0.67 | 24907 |
| 2022-06-21 | 45.88 | $0.71 | 49214 |
| 2022-06-20 | 47.25 | $0.73 | 19065 |
| 2022-06-17 | 50.09 | $0.77 | 15926 |
| 2022-06-16 | 48.62 | $0.75 | 174093 |
| 2022-06-15 | 54.72 | $0.83 | 101876 |
| 2022-06-14 | 38.12 | $0.65 | 18766 |
| 2022-06-13 | 39.66 | $0.67 | 15780 |
| 2022-06-10 | 42.07 | $0.70 | 1231 |
| 2022-06-09 | 42.07 | $0.70 | 18442 |
| 2022-06-08 | 42.07 | $0.70 | 49750 |
| 2022-06-07 | 44.39 | $0.73 | 40465 |
| 2022-06-06 | 39.08 | $0.68 | 43941 |
| 2022-06-03 | 36.79 | $0.66 | 2938 |
| 2022-06-02 | 37.46 | $0.67 | 7079 |
| 2022-06-01 | 38.80 | $0.69 | 17510 |
| 2022-05-31 | 41.63 | $0.73 | 8205 |
| 2022-05-30 | 37.28 | $0.69 | 51725 |
| 2022-05-27 | 34.97 | $0.67 | 47506 |
| 2022-05-26 | 34.97 | $0.67 | 38191 |
| 2022-05-25 | 34.97 | $0.67 | 26275 |
| 2022-05-24 | 37.33 | $0.71 | 10026 |
| 2022-05-20 | 38.56 | $0.73 | 19438 |
| 2022-05-19 | 39.17 | $0.74 | 26166 |
| 2022-05-18 | 41.69 | $0.78 | 48032 |
| 2022-05-17 | 45.90 | $0.84 | 60031 |
| 2022-05-16 | 45.03 | $0.83 | 31785 |
| 2022-05-13 | 36.15 | $0.74 | 116961 |
| 2022-05-12 | 24.59 | $0.65 | 94467 |
| 2022-05-11 | 27.19 | $0.70 | 19922 |
| 2022-05-10 | 27.74 | $0.71 | 47103 |
| 2022-05-09 | 31.41 | $0.77 | 95275 |
| 2022-05-06 | 37.73 | $0.85 | 10259 |
| 2022-05-05 | 37.73 | $0.85 | 36158 |
| 2022-05-04 | 40.49 | $0.88 | 16373 |
| 2022-05-03 | 42.46 | $0.90 | 25527 |
| 2022-05-02 | 42.46 | $0.90 | 37418 |
| 2022-04-29 | 42.46 | $0.90 | 25111 |
| 2022-04-28 | 46.31 | $0.94 | 25448 |
| 2022-04-27 | 46.31 | $0.94 | 20887 |
| 2022-04-26 | 48.29 | $0.96 | 23742 |
| 2022-04-25 | 51.42 | $0.99 | 39259 |
| 2022-04-22 | 49.34 | $0.97 | 52330 |
| 2022-04-21 | 46.05 | $0.94 | 81049 |
| 2022-04-20 | 43.73 | $0.92 | 63759 |
| 2022-04-19 | 35.90 | $0.86 | 28712 |
| 2022-04-18 | 32.94 | $0.84 | 36983 |
| 2022-04-15 | 32.94 | $0.84 | 35138 |
| 2022-04-14 | 32.94 | $0.84 | 35138 |
| 2022-04-13 | 33.60 | $0.85 | 108893 |
| 2022-04-12 | 36.39 | $0.89 | 54986 |
| 2022-04-11 | 38.68 | $0.92 | 16157 |
| 2022-04-08 | 37.44 | $0.91 | 39645 |
| 2022-04-07 | 39.74 | $0.94 | 10724 |
| 2022-04-06 | 40.53 | $0.95 | 32888 |
| 2022-04-05 | 42.12 | $0.97 | 21694 |
| 2022-04-04 | 42.92 | $0.98 | 68129 |
| 2022-04-01 | 39.65 | $0.95 | 26003 |
| 2022-03-31 | 39.65 | $0.95 | 24717 |
| 2022-03-30 | 41.06 | $0.97 | 15125 |
| 2022-03-29 | 40.05 | $0.96 | 31690 |
| 2022-03-28 | 41.40 | $0.98 | 26643 |
| 2022-03-25 | 42.08 | $0.99 | 49972 |
| 2022-03-24 | 42.74 | $1.00 | 59659 |
| 2022-03-23 | 48.56 | $1.08 | 20958 |
| 2022-03-22 | 44.04 | $1.03 | 119829 |
| 2022-03-21 | 34.14 | $0.94 | 102742 |
| 2022-03-18 | 34.14 | $0.94 | 26466 |
| 2022-03-17 | 34.76 | $0.95 | 51679 |
| 2022-03-16 | 33.62 | $0.94 | 56354 |
| 2022-03-15 | 30.15 | $0.91 | 121240 |
| 2022-03-14 | 32.29 | $0.95 | 40096 |
| 2022-03-11 | 34.01 | $0.98 | 62589 |
| 2022-03-10 | 31.70 | $0.96 | 71034 |
| 2022-03-09 | 31.70 | $0.96 | 58743 |
| 2022-03-08 | 32.21 | $0.97 | 44155 |
| 2022-03-07 | 32.21 | $0.97 | 78746 |
| 2022-03-04 | 35.27 | $1.03 | 62755 |
| 2022-03-03 | 36.36 | $1.05 | 52963 |
| 2022-03-02 | 38.04 | $1.08 | 84297 |
| 2022-03-01 | 37.12 | $1.07 | 41708 |
| 2022-02-28 | 37.65 | $1.08 | 28141 |
| 2022-02-25 | 39.25 | $1.11 | 37184 |
| 2022-02-24 | 42.08 | $1.16 | 183926 |
| 2022-02-23 | 37.82 | $1.11 | 50884 |
| 2022-02-22 | 40.06 | $1.15 | 72585 |
| 2022-02-18 | 41.83 | $1.18 | 107246 |
| 2022-02-17 | 44.97 | $1.23 | 178936 |
| 2022-02-16 | 43.35 | $1.21 | 104982 |
| 2022-02-15 | 42.55 | $1.20 | 88655 |
| 2022-02-14 | 42.55 | $1.20 | 107202 |
| 2022-02-11 | 43.67 | $1.22 | 191929 |
| 2022-02-10 | 43.67 | $1.22 | 67008 |
| 2022-02-09 | 44.19 | $1.23 | 53277 |
| 2022-02-08 | 43.55 | $1.22 | 93880 |
| 2022-02-07 | 45.53 | $1.26 | 61487 |
| 2022-02-04 | 44.94 | $1.25 | 67029 |
| 2022-02-03 | 46.89 | $1.29 | 118776 |
| 2022-02-02 | 49.98 | $1.35 | 73846 |
| 2022-02-01 | 51.60 | $1.38 | 118406 |
| 2022-01-31 | 45.45 | $1.27 | 86922 |
| 2022-01-28 | 45.96 | $1.28 | 26648 |
| 2022-01-27 | 46.95 | $1.30 | 109397 |
| 2022-01-26 | 46.95 | $1.30 | 67261 |
| 2022-01-25 | 43.07 | $1.23 | 95269 |
| 2022-01-24 | 37.50 | $1.14 | 163383 |
| 2022-01-21 | 38.70 | $1.17 | 137275 |
| 2022-01-20 | 42.11 | $1.25 | 63649 |
| 2022-01-19 | 44.94 | $1.31 | 32805 |
| 2022-01-18 | 47.45 | $1.36 | 156905 |
| 2022-01-17 | 53.11 | $1.46 | 26257 |
| 2022-01-14 | 54.98 | $1.49 | 125953 |
| 2022-01-13 | 56.88 | $1.52 | 104599 |
| 2022-01-12 | 56.88 | $1.52 | 100166 |
| 2022-01-11 | 54.51 | $1.47 | 108556 |
| 2022-01-10 | 51.48 | $1.41 | 79842 |
| 2022-01-07 | 53.16 | $1.44 | 40748 |
| 2022-01-06 | 52.17 | $1.42 | 132864 |
| 2022-01-05 | 51.19 | $1.40 | 51551 |
| 2022-01-04 | 50.22 | $1.38 | 134306 |
| 2021-12-31 | 45.04 | $1.28 | 49837 |
| 2021-12-30 | 43.93 | $1.26 | 34860 |
| 2021-12-29 | 45.23 | $1.29 | 42679 |
| 2021-12-24 | 46.99 | $1.33 | 21363 |
| 2021-12-23 | 46.99 | $1.33 | 20128 |
| 2021-12-22 | 45.55 | $1.30 | 37286 |
| 2021-12-21 | 46.76 | $1.33 | 55645 |
| 2021-12-20 | 43.94 | $1.27 | 135829 |
| 2021-12-17 | 39.37 | $1.18 | 168422 |
| 2021-12-16 | 42.68 | $1.27 | 216020 |
| 2021-12-15 | 38.89 | $1.20 | 284088 |
| 2021-12-14 | 43.58 | $1.32 | 221869 |
| 2021-12-13 | 49.23 | $1.44 | 121168 |
| 2021-12-10 | 53.62 | $1.52 | 107501 |
| 2021-12-09 | 57.93 | $1.59 | 63948 |
| 2021-12-08 | 57.93 | $1.59 | 154004 |
| 2021-12-07 | 59.78 | $1.62 | 185709 |
| 2021-12-06 | 58.52 | $1.59 | 199951 |
| 2021-12-03 | 56.35 | $1.54 | 280823 |
| 2021-12-02 | 60.56 | $1.61 | 329866 |
| 2021-12-01 | 61.81 | $1.63 | 392183 |
| 2021-11-30 | 59.42 | $1.57 | 260872 |
| 2021-11-29 | 57.30 | $1.52 | 154950 |
| 2021-11-26 | 57.87 | $1.53 | 277796 |
| 2021-11-25 | 63.30 | $1.62 | 145123 |
| 2021-11-24 | 61.79 | $1.58 | 267381 |
| 2021-11-23 | 57.64 | $1.48 | 104144 |
| 2021-11-22 | 55.82 | $1.44 | 246038 |
| 2021-11-19 | 53.94 | $1.40 | 114401 |
| 2021-11-18 | 53.94 | $1.40 | 212235 |
| 2021-11-17 | 56.10 | $1.44 | 284541 |
| 2021-11-16 | 53.91 | $1.39 | 161534 |
| 2021-11-15 | 50.64 | $1.32 | 140785 |
| 2021-11-12 | 50.64 | $1.32 | 211204 |
| 2021-11-11 | 55.18 | $1.41 | 280303 |
| 2021-11-10 | 55.18 | $1.41 | 197487 |
| 2021-11-09 | 58.89 | $1.48 | 227973 |
| 2021-11-08 | 63.53 | $1.56 | 104664 |
| 2021-11-05 | 65.36 | $1.59 | 154640 |
| 2021-11-04 | 63.70 | $1.54 | 155781 |
| 2021-11-03 | 64.88 | $1.56 | 344562 |
| 2021-11-02 | 71.84 | $1.67 | 634579 |
| 2021-11-01 | 67.30 | $1.52 | 348956 |
| 2021-10-29 | 66.27 | $1.49 | 522632 |
| 2021-10-28 | 58.34 | $1.30 | 202435 |
| 2021-10-27 | 55.18 | $1.24 | 237265 |
| 2021-10-26 | 50.42 | $1.16 | 90601 |
| 2021-10-25 | 50.42 | $1.16 | 178372 |
| 2021-10-22 | 48.57 | $1.13 | 127946 |
| 2021-10-21 | 50.97 | $1.17 | 101701 |
| 2021-10-20 | 50.97 | $1.17 | 61816 |
| 2021-10-19 | 49.85 | $1.15 | 110284 |
| 2021-10-18 | 48.74 | $1.13 | 56814 |
| 2021-10-15 | 50.33 | $1.16 | 152478 |
| 2021-10-14 | 49.81 | $1.15 | 111405 |
| 2021-10-13 | 50.31 | $1.16 | 72972 |
| 2021-10-12 | 49.35 | $1.14 | 157122 |
| 2021-10-08 | 54.37 | $1.24 | 322528 |
| 2021-10-07 | 48.38 | $1.12 | 111357 |
| 2021-10-06 | 49.41 | $1.14 | 182256 |
| 2021-10-05 | 52.03 | $1.19 | 129085 |
| 2021-10-04 | 55.38 | $1.25 | 196663 |
| 2021-10-01 | 58.36 | $1.30 | 166823 |
| 2021-09-30 | 60.85 | $1.34 | 255801 |
| 2021-09-29 | 60.85 | $1.34 | 215018 |
| 2021-09-28 | 57.14 | $1.25 | 351817 |
| 2021-09-27 | 67.22 | $1.40 | 667831 |
| 2021-09-24 | 64.44 | $1.33 | 682761 |
| 2021-09-23 | 61.80 | $1.27 | 519962 |
| 2021-09-22 | 44.99 | $1.01 | 75408 |
| 2021-09-21 | 46.49 | $1.03 | 138700 |
| 2021-09-20 | 42.88 | $0.99 | 245117 |
| 2021-09-17 | 42.88 | $0.99 | 43380 |
| 2021-09-16 | 39.18 | $0.95 | 119466 |
| 2021-09-15 | 43.16 | $1.01 | 146709 |
| 2021-09-14 | 43.16 | $1.01 | 106823 |
| 2021-09-13 | 42.28 | $1.00 | 86516 |
| 2021-09-10 | 43.57 | $1.02 | 54432 |
| 2021-09-09 | 42.74 | $1.01 | 64528 |
| 2021-09-08 | 41.10 | $0.99 | 81451 |
| 2021-09-07 | 43.46 | $1.03 | 122085 |
| 2021-09-03 | 41.05 | $1.00 | 42489 |
| 2021-09-02 | 42.19 | $1.02 | 62418 |
| 2021-09-01 | 39.80 | $0.99 | 53306 |
| 2021-08-31 | 40.87 | $1.01 | 62632 |
| 2021-08-30 | 40.11 | $1.00 | 103813 |
| 2021-08-27 | 41.64 | $1.03 | 33483 |
| 2021-08-26 | 41.64 | $1.03 | 91625 |
| 2021-08-25 | 43.65 | $1.07 | 148018 |
| 2021-08-24 | 36.36 | $0.97 | 45477 |
| 2021-08-23 | 37.75 | $1.00 | 62985 |
| 2021-08-20 | 33.73 | $0.95 | 62682 |
| 2021-08-19 | 32.07 | $0.93 | 82051 |
| 2021-08-18 | 35.45 | $1.01 | 76894 |
| 2021-08-17 | 36.37 | $1.03 | 52099 |
| 2021-08-16 | 38.23 | $1.07 | 78453 |
| 2021-08-13 | 38.23 | $1.07 | 148816 |
| 2021-08-12 | 40.09 | $1.11 | 75904 |
| 2021-08-11 | 41.53 | $1.14 | 106828 |
| 2021-08-10 | 43.51 | $1.18 | 95779 |
| 2021-08-09 | 44.52 | $1.20 | 172149 |
| 2021-08-06 | 48.23 | $1.27 | 143640 |
| 2021-08-05 | 43.08 | $1.19 | 93440 |
| 2021-08-04 | 42.40 | $1.18 | 88366 |
| 2021-08-03 | 42.40 | $1.18 | 86626 |
| 2021-07-30 | 44.82 | $1.23 | 40325 |
| 2021-07-29 | 44.21 | $1.22 | 63422 |
| 2021-07-28 | 43.63 | $1.21 | 49671 |
| 2021-07-27 | 44.52 | $1.23 | 28827 |
| 2021-07-26 | 44.95 | $1.24 | 47096 |
| 2021-07-23 | 42.82 | $1.20 | 66280 |
| 2021-07-22 | 46.22 | $1.28 | 251996 |
| 2021-07-21 | 40.63 | $1.18 | 125020 |
| 2021-07-20 | 41.87 | $1.21 | 161592 |
| 2021-07-19 | 43.55 | $1.25 | 241223 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-02
Close Price
$0.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.06 | — |
| 2026-04-01 | 0.00 | $0.06 | — |
| 2026-03-31 | 0.00 | $0.06 | — |
| 2026-03-30 | 0.00 | $0.06 | — |
| 2026-03-27 | 0.00 | $0.06 | — |
| 2026-03-26 | 0.00 | $0.06 | — |
| 2026-03-25 | -50.00 | $0.06 | — |
| 2026-03-24 | -50.00 | $0.06 | — |
| 2026-03-23 | -50.00 | $0.06 | — |
| 2026-03-20 | -66.67 | $0.06 | — |
| 2026-03-19 | -66.67 | $0.06 | — |
| 2026-03-18 | -66.67 | $0.06 | — |
| 2026-03-17 | -66.67 | $0.06 | — |
| 2026-03-16 | -66.67 | $0.06 | — |
| 2026-03-13 | -75.00 | $0.06 | — |
| 2026-03-12 | -75.00 | $0.06 | — |
| 2026-03-11 | -75.00 | $0.06 | — |
| 2026-03-10 | -75.00 | $0.06 | — |
| 2026-03-09 | -75.00 | $0.06 | — |
| 2026-03-06 | -75.00 | $0.06 | 73000 |
| 2026-03-05 | -100.00 | $0.05 | 387000 |
| 2026-03-04 | -75.00 | $0.06 | 203273 |
| 2026-03-03 | -100.00 | $0.05 | 2951 |
| 2026-03-02 | -100.00 | $0.05 | 45000 |
| 2026-02-27 | -75.00 | $0.06 | 201090 |
| 2026-02-26 | -66.67 | $0.06 | — |
| 2026-02-25 | -66.67 | $0.06 | 16200 |
| 2026-02-24 | -50.00 | $0.06 | 37145 |
| 2026-02-23 | -25.00 | $0.07 | 25747 |
| 2026-02-20 | -25.00 | $0.07 | 67497 |
| 2026-02-19 | -25.00 | $0.07 | 32769 |
| 2026-02-18 | -25.00 | $0.07 | 23000 |
| 2026-02-17 | -50.00 | $0.06 | — |
| 2026-02-13 | -50.00 | $0.06 | 136740 |
| 2026-02-12 | -25.00 | $0.07 | 22200 |
| 2026-02-11 | -25.00 | $0.07 | — |
| 2026-02-10 | -25.00 | $0.07 | 85686 |
| 2026-02-09 | -75.00 | $0.06 | 36278 |
| 2026-02-06 | -75.00 | $0.06 | 121158 |
| 2026-02-05 | -60.00 | $0.06 | 12000 |
| 2026-02-04 | -83.33 | $0.06 | 19045 |
| 2026-02-03 | -83.33 | $0.06 | 88400 |
| 2026-02-02 | -87.50 | $0.06 | 1204 |
| 2026-01-30 | -87.50 | $0.06 | 65000 |
| 2026-01-29 | -88.89 | $0.06 | 107525 |
| 2026-01-28 | -88.89 | $0.06 | 6592 |
| 2026-01-27 | -100.00 | $0.05 | 68368 |
| 2026-01-26 | -90.00 | $0.06 | 18843 |
| 2026-01-23 | -100.00 | $0.06 | 73166 |
| 2026-01-22 | -100.00 | $0.06 | 96410 |
| 2026-01-21 | -100.00 | $0.06 | 43223 |
| 2026-01-20 | -87.50 | $0.07 | 379315 |
| 2026-01-19 | -85.71 | $0.07 | 37934 |
| 2026-01-16 | -100.00 | $0.07 | 20381 |
| 2026-01-15 | -85.71 | $0.07 | 59358 |
| 2026-01-14 | -100.00 | $0.07 | 23100 |
| 2026-01-13 | -85.71 | $0.07 | 199405 |
| 2026-01-12 | -85.71 | $0.07 | 317025 |
| 2026-01-09 | -85.71 | $0.07 | 384625 |
| 2026-01-08 | -71.43 | $0.08 | 53000 |
| 2026-01-07 | -75.00 | $0.08 | 10235 |
| 2026-01-06 | -50.00 | $0.09 | 266970 |
| 2026-01-05 | -50.00 | $0.09 | 42647 |
| 2026-01-02 | -62.50 | $0.08 | 54520 |
| 2025-12-31 | -37.50 | $0.09 | 62500 |
| 2025-12-30 | -12.50 | $0.10 | — |
| 2025-12-29 | -12.50 | $0.10 | 61694 |
| 2025-12-24 | -12.50 | $0.10 | 187040 |
| 2025-12-23 | -25.00 | $0.10 | 232467 |
| 2025-12-22 | -50.00 | $0.09 | 285835 |
| 2025-12-19 | -87.50 | $0.07 | 216944 |
| 2025-12-18 | -75.00 | $0.08 | 136412 |
| 2025-12-17 | -75.00 | $0.08 | 36020 |
| 2025-12-16 | -62.50 | $0.08 | 9024 |
| 2025-12-15 | -62.50 | $0.08 | 1792 |
| 2025-12-12 | -50.00 | $0.09 | 60600 |
| 2025-12-11 | -37.50 | $0.09 | 217004 |
| 2025-12-10 | -37.50 | $0.09 | 38367 |
| 2025-12-09 | -44.44 | $0.09 | 77275 |
| 2025-12-08 | -44.44 | $0.09 | 173087 |
| 2025-12-05 | -44.44 | $0.09 | 53168 |
| 2025-12-04 | -54.55 | $0.09 | 84650 |
| 2025-12-03 | -72.73 | $0.08 | 79451 |
| 2025-12-02 | -83.33 | $0.08 | 109902 |
| 2025-12-01 | -84.62 | $0.08 | 108424 |
| 2025-11-28 | -92.31 | $0.08 | 6182 |
| 2025-11-27 | -92.31 | $0.08 | 11820 |
| 2025-11-26 | -92.31 | $0.08 | 94014 |
| 2025-11-25 | -84.62 | $0.08 | 5000 |
| 2025-11-24 | -92.31 | $0.08 | 54826 |
| 2025-11-21 | -86.67 | $0.08 | 29186 |
| 2025-11-20 | -93.33 | $0.08 | 192493 |
| 2025-11-19 | -92.31 | $0.09 | 2000 |
| 2025-11-18 | -100.00 | $0.08 | 11153 |
| 2025-11-17 | -100.00 | $0.09 | 170233 |
| 2025-11-14 | -100.00 | $0.09 | 217359 |
| 2025-11-13 | -86.67 | $0.10 | 41731 |
| 2025-11-12 | -73.33 | $0.11 | 239186 |
| 2025-11-11 | -93.33 | $0.10 | 182576 |
| 2025-11-10 | -94.12 | $0.11 | 141047 |
| 2025-11-07 | -100.00 | $0.11 | 206925 |
| 2025-11-06 | -80.00 | $0.11 | 252250 |
| 2025-11-05 | -65.22 | $0.12 | 128757 |
| 2025-11-04 | -56.52 | $0.13 | 212705 |
| 2025-11-03 | -52.17 | $0.13 | 35692 |
| 2025-10-31 | -44.00 | $0.14 | 161650 |
| 2025-10-30 | -56.00 | $0.12 | 498175 |
| 2025-10-29 | -52.00 | $0.13 | 34100 |
| 2025-10-28 | -48.00 | $0.13 | 293720 |
| 2025-10-27 | -52.00 | $0.13 | 195616 |
| 2025-10-24 | -40.00 | $0.14 | 97230 |
| 2025-10-23 | -44.00 | $0.14 | 276118 |
| 2025-10-22 | -44.00 | $0.14 | 85250 |
| 2025-10-21 | -46.15 | $0.13 | 101666 |
| 2025-10-20 | -34.62 | $0.15 | 510623 |
| 2025-10-17 | -34.62 | $0.15 | 431334 |
| 2025-10-16 | -38.46 | $0.14 | 176998 |
| 2025-10-15 | -38.46 | $0.14 | 369840 |
| 2025-10-14 | -38.46 | $0.14 | 516412 |
| 2025-10-10 | -15.38 | $0.17 | 2.9M |
| 2025-10-09 | 0.00 | $0.14 | 2.8M |
| 2025-10-08 | -50.00 | $0.08 | 519500 |
| 2025-10-07 | -40.00 | $0.08 | 93126 |
| 2025-10-06 | -20.00 | $0.08 | 105000 |
| 2025-10-03 | -40.00 | $0.08 | 189000 |
| 2025-10-02 | -60.00 | $0.07 | 82014 |
| 2025-10-01 | -50.00 | $0.08 | 180000 |
| 2025-09-30 | -50.00 | $0.08 | 70000 |
| 2025-09-29 | -50.00 | $0.08 | 525633 |
| 2025-09-26 | -33.33 | $0.08 | 32620 |
| 2025-09-25 | -50.00 | $0.08 | 292226 |
| 2025-09-24 | -50.00 | $0.08 | 23000 |
| 2025-09-23 | -16.67 | $0.09 | 41400 |
| 2025-09-22 | -66.67 | $0.07 | 262169 |
| 2025-09-19 | -66.67 | $0.07 | 81800 |
| 2025-09-18 | -50.00 | $0.08 | 964873 |
| 2025-09-17 | -33.33 | $0.08 | 1.0M |
| 2025-09-16 | -33.33 | $0.08 | — |
| 2025-09-15 | -33.33 | $0.08 | 161500 |
| 2025-09-12 | -33.33 | $0.08 | 86152 |
| 2025-09-11 | -66.67 | $0.07 | 164792 |
| 2025-09-10 | -83.33 | $0.07 | 29000 |
| 2025-09-09 | -66.67 | $0.07 | 63000 |
| 2025-09-08 | -66.67 | $0.07 | 54193 |
| 2025-09-05 | -50.00 | $0.08 | 94031 |
| 2025-09-04 | -50.00 | $0.08 | 112500 |
| 2025-09-03 | 0.00 | $0.09 | 7000 |
| 2025-09-02 | -33.33 | $0.08 | 50622 |
| 2025-08-29 | 0.00 | $0.09 | 3500 |
| 2025-08-28 | 0.00 | $0.09 | 77000 |
| 2025-08-27 | 0.00 | $0.09 | 109000 |
| 2025-08-26 | -28.57 | $0.08 | 215038 |
| 2025-08-25 | -14.29 | $0.09 | 256020 |
| 2025-08-22 | 0.00 | $0.09 | 329150 |
| 2025-08-21 | -80.00 | $0.06 | 23195 |
| 2025-08-20 | -60.00 | $0.07 | — |
| 2025-08-19 | -50.00 | $0.07 | 36035 |
| 2025-08-18 | -50.00 | $0.07 | 72489 |
| 2025-08-15 | -66.67 | $0.06 | — |
| 2025-08-14 | -66.67 | $0.06 | 2600 |
| 2025-08-13 | -50.00 | $0.07 | 3700 |
| 2025-08-12 | -44.44 | $0.06 | 155000 |
| 2025-08-11 | -30.00 | $0.07 | 62065 |
| 2025-08-08 | -20.00 | $0.07 | 65000 |
| 2025-08-07 | -20.00 | $0.07 | 37790 |
| 2025-08-06 | -30.00 | $0.07 | 6700 |
| 2025-08-05 | -30.00 | $0.07 | 54500 |
| 2025-08-01 | -30.00 | $0.07 | 90000 |
| 2025-07-31 | -40.00 | $0.06 | 90700 |
| 2025-07-30 | -20.00 | $0.07 | 275020 |
| 2025-07-29 | 0.00 | $0.08 | 311323 |
| 2025-07-28 | -12.50 | $0.07 | 106000 |
| 2025-07-25 | 0.00 | $0.07 | 1000 |
| 2025-07-24 | 0.00 | $0.07 | 109600 |
| 2025-07-23 | -14.29 | $0.06 | 904880 |
| 2025-07-22 | -33.33 | $0.05 | 13210 |
| 2025-07-21 | -28.57 | $0.05 | 217031 |
| 2025-07-18 | -14.29 | $0.06 | 107868 |
| 2025-07-17 | -14.29 | $0.06 | 157570 |
| 2025-07-16 | -16.67 | $0.05 | 323000 |
| 2025-07-15 | -20.00 | $0.05 | 815263 |
| 2025-07-14 | -33.33 | $0.04 | 31000 |
| 2025-07-11 | -66.67 | $0.03 | 50000 |
| 2025-07-10 | -66.67 | $0.03 | 19133 |
| 2025-07-09 | -66.67 | $0.03 | 81714 |
| 2025-07-08 | -33.33 | $0.04 | — |
| 2025-07-07 | -50.00 | $0.04 | 53000 |
| 2025-07-04 | -25.00 | $0.04 | 1000 |
| 2025-07-03 | -25.00 | $0.04 | 3000 |
| 2025-07-02 | -25.00 | $0.04 | 14800 |
| 2025-06-30 | -60.00 | $0.04 | 10000 |
| 2025-06-27 | -60.00 | $0.04 | 126175 |
| 2025-06-26 | -60.00 | $0.04 | 66000 |
| 2025-06-25 | -60.00 | $0.04 | 257000 |
| 2025-06-24 | -80.00 | $0.03 | 31000 |
| 2025-06-23 | -80.00 | $0.03 | 16000 |
| 2025-06-20 | -100.00 | $0.03 | 4000 |
| 2025-06-19 | -100.00 | $0.03 | 7000 |
| 2025-06-18 | -100.00 | $0.03 | — |
| 2025-06-17 | -100.00 | $0.03 | 124287 |
| 2025-06-16 | -100.00 | $0.03 | 5523 |
| 2025-06-13 | -80.00 | $0.04 | 17900 |
| 2025-06-12 | -80.00 | $0.04 | 5600 |
| 2025-06-11 | -80.00 | $0.04 | 104000 |
| 2025-06-10 | -100.00 | $0.03 | 177000 |
| 2025-06-09 | -100.00 | $0.03 | 1.1M |
| 2025-06-06 | -66.67 | $0.05 | 61159 |
| 2025-06-05 | -66.67 | $0.05 | 12500 |
| 2025-06-04 | -100.00 | $0.05 | 10000 |
| 2025-06-03 | -100.00 | $0.05 | 17000 |
| 2025-06-02 | -100.00 | $0.05 | 17000 |
| 2025-05-30 | -100.00 | $0.05 | 4200 |
| 2025-05-29 | -100.00 | $0.05 | 24000 |
| 2025-05-28 | -100.00 | $0.05 | 33000 |
| 2025-05-27 | -66.67 | $0.05 | 72816 |
| 2025-05-26 | -66.67 | $0.05 | 18550 |
| 2025-05-23 | -66.67 | $0.05 | 20500 |
| 2025-05-22 | -66.67 | $0.05 | 85315 |
| 2025-05-21 | -100.00 | $0.05 | 12306 |
| 2025-05-20 | -50.00 | $0.06 | 11606 |
| 2025-05-16 | -50.00 | $0.06 | 3000 |
| 2025-05-15 | -100.00 | $0.05 | 45000 |
| 2025-05-14 | -66.67 | $0.06 | 6190 |
| 2025-05-13 | -66.67 | $0.06 | 2850 |
| 2025-05-12 | -66.67 | $0.06 | 6000 |
| 2025-05-09 | -66.67 | $0.06 | 29000 |
| 2025-05-08 | -50.00 | $0.06 | 12000 |
| 2025-05-07 | -50.00 | $0.06 | 8400 |
| 2025-05-06 | -75.00 | $0.05 | 10000 |
| 2025-05-05 | -60.00 | $0.05 | 62251 |
| 2025-05-02 | -60.00 | $0.05 | 134663 |
| 2025-05-01 | -40.00 | $0.06 | 10000 |
| 2025-04-30 | -40.00 | $0.06 | 3000 |
| 2025-04-29 | -40.00 | $0.06 | 3000 |
| 2025-04-28 | -40.00 | $0.06 | 8065 |
| 2025-04-25 | -20.00 | $0.06 | 11000 |
| 2025-04-24 | -20.00 | $0.06 | 5500 |
| 2025-04-23 | -20.00 | $0.06 | 4000 |
| 2025-04-22 | -20.00 | $0.06 | 91000 |
| 2025-04-21 | -20.00 | $0.06 | 3000 |
| 2025-04-17 | 0.00 | $0.07 | 211000 |
| 2025-04-16 | -60.00 | $0.05 | 3031 |
| 2025-04-15 | -60.00 | $0.05 | 5070 |
| 2025-04-14 | -60.00 | $0.05 | 4845 |
| 2025-04-11 | -60.00 | $0.05 | 4000 |
| 2025-04-10 | -80.00 | $0.05 | 9100 |
| 2025-04-09 | -60.00 | $0.05 | 16500 |
| 2025-04-08 | -80.00 | $0.05 | 33000 |
| 2025-04-07 | -83.33 | $0.05 | 257000 |
| 2025-04-04 | -80.00 | $0.05 | 139020 |
| 2025-04-03 | -100.00 | $0.05 | 1.5M |
| 2025-04-02 | -100.00 | $0.06 | 129400 |
| 2025-04-01 | -66.67 | $0.06 | 2775 |
| 2025-03-31 | -66.67 | $0.06 | 8388 |
| 2025-03-28 | -100.00 | $0.06 | 31000 |
| 2025-03-27 | -75.00 | $0.06 | 7200 |
| 2025-03-26 | -100.00 | $0.06 | 81000 |
| 2025-03-25 | -100.00 | $0.06 | 90220 |
| 2025-03-24 | -50.00 | $0.07 | 4000 |
| 2025-03-21 | -50.00 | $0.07 | 20500 |
| 2025-03-20 | -80.00 | $0.06 | 46500 |
| 2025-03-19 | -100.00 | $0.06 | 4000 |
| 2025-03-18 | -100.00 | $0.06 | 6000 |
| 2025-03-17 | -100.00 | $0.06 | 111792 |
| 2025-03-14 | -75.00 | $0.07 | 5000 |
| 2025-03-13 | -75.00 | $0.07 | 15000 |
| 2025-03-12 | -100.00 | $0.06 | 32600 |
| 2025-03-11 | -75.00 | $0.07 | 74000 |
| 2025-03-10 | -75.00 | $0.07 | 75000 |
| 2025-03-07 | -50.00 | $0.07 | 235000 |
| 2025-03-06 | -100.00 | $0.07 | 1078 |
| 2025-03-05 | -66.67 | $0.07 | 10000 |
| 2025-03-04 | -100.00 | $0.07 | 76920 |
| 2025-03-03 | -100.00 | $0.07 | 30500 |
| 2025-02-28 | -100.00 | $0.07 | 38500 |
| 2025-02-27 | -33.33 | $0.08 | 2000 |
| 2025-02-26 | -33.33 | $0.08 | 48144 |
| 2025-02-25 | -66.67 | $0.07 | 38000 |
| 2025-02-24 | -75.00 | $0.07 | 59000 |
| 2025-02-21 | -25.00 | $0.08 | 60630 |
| 2025-02-20 | -50.00 | $0.08 | 74000 |
| 2025-02-19 | -40.00 | $0.08 | 44000 |
| 2025-02-18 | -28.57 | $0.08 | 21567 |
| 2025-02-14 | -42.86 | $0.07 | 25900 |
| 2025-02-13 | -42.86 | $0.07 | 56280 |
| 2025-02-12 | -42.86 | $0.07 | 75100 |
| 2025-02-11 | -28.57 | $0.08 | 32000 |
| 2025-02-10 | -28.57 | $0.08 | 75000 |
| 2025-02-07 | -28.57 | $0.08 | 37600 |
| 2025-02-06 | -57.14 | $0.07 | 5224 |
| 2025-02-05 | -42.86 | $0.07 | 10550 |
| 2025-02-04 | -57.14 | $0.07 | 105040 |
| 2025-02-03 | -42.86 | $0.07 | 71000 |
| 2025-01-31 | -14.29 | $0.08 | 86900 |
| 2025-01-30 | -14.29 | $0.08 | 74320 |
| 2025-01-29 | -28.57 | $0.08 | 52200 |
| 2025-01-28 | -14.29 | $0.08 | 28100 |
| 2025-01-27 | -14.29 | $0.08 | 93877 |
| 2025-01-24 | -20.00 | $0.07 | 90010 |
| 2025-01-23 | 0.00 | $0.08 | 288294 |
| 2025-01-22 | -33.33 | $0.06 | 284717 |
| 2025-01-21 | -33.33 | $0.06 | 279285 |
| 2025-01-20 | -66.67 | $0.06 | 5019 |
| 2025-01-17 | -66.67 | $0.06 | 15000 |
| 2025-01-16 | -66.67 | $0.06 | 10000 |
| 2025-01-15 | -66.67 | $0.06 | 17190 |
| 2025-01-14 | -66.67 | $0.06 | 30000 |
| 2025-01-13 | -66.67 | $0.06 | 777050 |
| 2025-01-10 | -66.67 | $0.06 | 170020 |
| 2025-01-09 | -50.00 | $0.06 | 100576 |
| 2025-01-08 | -50.00 | $0.06 | 13000 |
| 2025-01-07 | 0.00 | $0.07 | 5002 |
| 2025-01-06 | -50.00 | $0.06 | 6000 |
| 2025-01-03 | -50.00 | $0.06 | 31400 |
| 2025-01-02 | -50.00 | $0.06 | 30000 |
| 2024-12-31 | -50.00 | $0.06 | 20000 |
| 2024-12-30 | -66.67 | $0.06 | 33115 |
| 2024-12-27 | -66.67 | $0.06 | 26907 |
| 2024-12-24 | -66.67 | $0.06 | 3000 |
| 2024-12-23 | -66.67 | $0.06 | 9100 |
| 2024-12-20 | -66.67 | $0.06 | 20850 |
| 2024-12-19 | -66.67 | $0.06 | 67670 |
| 2024-12-18 | -100.00 | $0.06 | 11000 |
| 2024-12-17 | -100.00 | $0.06 | 12044 |
| 2024-12-16 | -100.00 | $0.06 | 5000 |
| 2024-12-13 | -75.00 | $0.06 | 28100 |
| 2024-12-12 | -75.00 | $0.06 | 5000 |
| 2024-12-11 | -75.00 | $0.06 | 38350 |
| 2024-12-10 | -100.00 | $0.06 | 15002 |
| 2024-12-09 | -100.00 | $0.06 | 23200 |
| 2024-12-06 | -100.00 | $0.06 | 146000 |
| 2024-12-05 | -80.00 | $0.07 | 41000 |
| 2024-12-04 | -100.00 | $0.06 | 26249 |
| 2024-12-03 | -83.33 | $0.07 | 19600 |
| 2024-12-02 | -83.33 | $0.07 | 21194 |
| 2024-11-29 | -83.33 | $0.07 | 88945 |
| 2024-11-28 | -85.71 | $0.07 | 86540 |
| 2024-11-27 | -87.50 | $0.07 | 73600 |
| 2024-11-26 | -75.00 | $0.07 | 34451 |
| 2024-11-25 | -100.00 | $0.06 | 57510 |
| 2024-11-22 | -100.00 | $0.07 | 72860 |
| 2024-11-21 | -100.00 | $0.07 | 5092 |
| 2024-11-20 | -100.00 | $0.07 | 39920 |
| 2024-11-19 | -100.00 | $0.07 | 131460 |
| 2024-11-18 | -91.67 | $0.08 | 36186 |
| 2024-11-15 | -91.67 | $0.08 | 71263 |
| 2024-11-14 | -100.00 | $0.07 | 69201 |
| 2024-11-13 | -100.00 | $0.07 | 96824 |
| 2024-11-12 | -90.91 | $0.08 | 107778 |
| 2024-11-11 | -90.00 | $0.09 | 82000 |
| 2024-11-08 | -100.00 | $0.08 | 12719 |
| 2024-11-07 | -100.00 | $0.08 | 51000 |
| 2024-11-06 | -100.00 | $0.08 | 94000 |
| 2024-11-05 | -90.00 | $0.09 | 110100 |
| 2024-11-04 | -80.00 | $0.09 | 128090 |
| 2024-11-01 | -80.00 | $0.09 | 44579 |
| 2024-10-31 | -80.00 | $0.09 | 210850 |
| 2024-10-30 | -80.00 | $0.09 | 140500 |
| 2024-10-29 | -90.00 | $0.09 | 146585 |
| 2024-10-28 | -90.00 | $0.09 | 226700 |
| 2024-10-25 | -90.00 | $0.09 | 203453 |
| 2024-10-24 | -60.00 | $0.10 | 155150 |
| 2024-10-23 | -50.00 | $0.11 | 221188 |
| 2024-10-22 | -60.00 | $0.10 | 1.2M |
| 2024-10-21 | -83.33 | $0.09 | 6838 |
| 2024-10-18 | -83.33 | $0.09 | 37045 |
| 2024-10-17 | -66.67 | $0.09 | 208500 |
| 2024-10-16 | -83.33 | $0.09 | 136000 |
| 2024-10-15 | -83.33 | $0.09 | 10235 |
| 2024-10-11 | -57.14 | $0.10 | 19000 |
| 2024-10-10 | -71.43 | $0.10 | 24150 |
| 2024-10-09 | -85.71 | $0.09 | 230669 |
| 2024-10-08 | -85.71 | $0.09 | 111014 |
| 2024-10-07 | -57.14 | $0.10 | 30000 |
| 2024-10-04 | -62.50 | $0.10 | 7000 |
| 2024-10-03 | -44.44 | $0.10 | 166329 |
| 2024-10-02 | -40.00 | $0.10 | 14000 |
| 2024-10-01 | -40.00 | $0.10 | 6000 |
| 2024-09-30 | -40.00 | $0.10 | 37022 |
| 2024-09-27 | -20.00 | $0.11 | 48016 |
| 2024-09-26 | -30.00 | $0.11 | 15000 |
| 2024-09-25 | -30.00 | $0.11 | 32000 |
| 2024-09-24 | -30.00 | $0.11 | 23150 |
| 2024-09-23 | -30.00 | $0.11 | 19000 |
| 2024-09-20 | -30.00 | $0.11 | 18500 |
| 2024-09-19 | -30.00 | $0.11 | 79600 |
| 2024-09-18 | -27.27 | $0.11 | 111500 |
| 2024-09-17 | -18.18 | $0.11 | 44862 |
| 2024-09-16 | -18.18 | $0.11 | 101000 |
| 2024-09-13 | 0.00 | $0.12 | 179260 |
| 2024-09-12 | -9.09 | $0.12 | 50372 |
| 2024-09-11 | -9.09 | $0.12 | 125714 |
| 2024-09-10 | 0.00 | $0.11 | 805803 |
| 2024-09-09 | 0.00 | $0.09 | 596170 |
| 2024-09-06 | -40.00 | $0.08 | 274000 |
| 2024-09-05 | -60.00 | $0.08 | 37000 |
| 2024-09-04 | -60.00 | $0.08 | 33000 |
| 2024-09-03 | -40.00 | $0.08 | 5000 |
| 2024-08-30 | -40.00 | $0.08 | 48000 |
| 2024-08-29 | -60.00 | $0.08 | 55000 |
| 2024-08-28 | -60.00 | $0.08 | 91000 |
| 2024-08-27 | -60.00 | $0.08 | 20952 |
| 2024-08-26 | -60.00 | $0.08 | 17300 |
| 2024-08-23 | -60.00 | $0.08 | 15000 |
| 2024-08-22 | -60.00 | $0.08 | 121400 |
| 2024-08-21 | -60.00 | $0.08 | 261400 |
| 2024-08-20 | -100.00 | $0.07 | 32493 |
| 2024-08-19 | -75.00 | $0.08 | 27800 |
| 2024-08-16 | -75.00 | $0.08 | 46000 |
| 2024-08-15 | -75.00 | $0.08 | 84000 |
| 2024-08-14 | -25.00 | $0.09 | 26800 |
| 2024-08-13 | -50.00 | $0.09 | 9101 |
| 2024-08-12 | -66.67 | $0.08 | 46910 |
| 2024-08-09 | -50.00 | $0.09 | 17100 |
| 2024-08-08 | -50.00 | $0.09 | 48000 |
| 2024-08-07 | -66.67 | $0.08 | — |
| 2024-08-06 | -75.00 | $0.08 | 102646 |
| 2024-08-02 | -50.00 | $0.09 | 166400 |
| 2024-08-01 | -75.00 | $0.08 | 62500 |
| 2024-07-31 | -87.50 | $0.08 | 238101 |
| 2024-07-30 | -62.50 | $0.09 | 172560 |
| 2024-07-29 | -77.78 | $0.08 | 28780 |
| 2024-07-26 | -80.00 | $0.08 | 354092 |
| 2024-07-25 | -70.00 | $0.09 | 356000 |
| 2024-07-24 | -80.00 | $0.08 | 118966 |
| 2024-07-23 | -90.00 | $0.08 | 271733 |
| 2024-07-22 | -100.00 | $0.08 | 106041 |
| 2024-07-19 | -61.54 | $0.09 | 77900 |
| 2024-07-18 | -53.85 | $0.09 | 12347 |
| 2024-07-17 | -61.54 | $0.09 | 66500 |
| 2024-07-16 | -53.85 | $0.09 | 232334 |
| 2024-07-15 | -46.15 | $0.10 | 109600 |
| 2024-07-12 | -38.46 | $0.10 | 76500 |
| 2024-07-11 | -38.46 | $0.10 | 45000 |
| 2024-07-10 | -46.15 | $0.10 | 123990 |
| 2024-07-09 | -46.15 | $0.10 | 194413 |
| 2024-07-08 | -37.50 | $0.11 | 188326 |
| 2024-07-05 | -50.00 | $0.11 | 157236 |
| 2024-07-04 | -50.00 | $0.11 | 24900 |
| 2024-07-03 | -44.44 | $0.11 | 315464 |
| 2024-07-02 | -38.89 | $0.12 | 21917 |
| 2024-06-28 | -38.89 | $0.12 | 8200 |
| 2024-06-27 | -44.44 | $0.11 | 48500 |
| 2024-06-26 | -44.44 | $0.11 | 12521 |
| 2024-06-25 | -44.44 | $0.11 | 42680 |
| 2024-06-24 | -50.00 | $0.11 | 99600 |
| 2024-06-21 | -50.00 | $0.11 | 519912 |
| 2024-06-20 | -80.00 | $0.11 | 54503 |
| 2024-06-19 | -80.00 | $0.11 | 141150 |
| 2024-06-18 | -72.73 | $0.11 | 117000 |
| 2024-06-17 | -81.82 | $0.11 | 64532 |
| 2024-06-14 | -54.55 | $0.12 | 77650 |
| 2024-06-13 | -54.55 | $0.12 | 18400 |
| 2024-06-12 | -54.55 | $0.12 | 202255 |
| 2024-06-11 | -54.55 | $0.12 | 98000 |
| 2024-06-10 | -54.55 | $0.12 | 197509 |
| 2024-06-07 | 0.00 | $0.15 | 840530 |
| 2024-06-06 | -71.43 | $0.11 | 133550 |
| 2024-06-05 | -57.14 | $0.11 | 204828 |
| 2024-06-04 | -57.14 | $0.11 | 102400 |
| 2024-06-03 | -28.57 | $0.12 | 61118 |
| 2024-05-31 | 0.00 | $0.13 | 330917 |
| 2024-05-30 | -42.86 | $0.12 | 635478 |
| 2024-05-29 | -50.00 | $0.11 | 209321 |
| 2024-05-28 | -37.50 | $0.12 | 239000 |
| 2024-05-27 | -66.67 | $0.10 | 33500 |
| 2024-05-24 | -44.44 | $0.11 | 98700 |
| 2024-05-23 | -44.44 | $0.11 | 195770 |
| 2024-05-22 | -44.44 | $0.11 | 76600 |
| 2024-05-21 | -44.44 | $0.11 | 27550 |
| 2024-05-17 | -50.00 | $0.11 | 56916 |
| 2024-05-16 | -72.73 | $0.10 | 54828 |
| 2024-05-15 | -66.67 | $0.11 | 62500 |
| 2024-05-14 | -41.67 | $0.12 | 25850 |
| 2024-05-13 | -50.00 | $0.12 | 10500 |
| 2024-05-10 | -58.33 | $0.11 | 38000 |
| 2024-05-09 | -41.67 | $0.12 | 123050 |
| 2024-05-08 | -41.67 | $0.12 | 82100 |
| 2024-05-07 | -41.67 | $0.12 | 131835 |
| 2024-05-06 | -50.00 | $0.12 | 69019 |
| 2024-05-03 | -41.67 | $0.12 | 79600 |
| 2024-05-02 | -50.00 | $0.12 | 74424 |
| 2024-05-01 | -66.67 | $0.11 | 214200 |
| 2024-04-30 | -83.33 | $0.10 | 174800 |
| 2024-04-29 | -91.67 | $0.09 | 255100 |
| 2024-04-26 | -92.31 | $0.09 | 121520 |
| 2024-04-25 | -68.75 | $0.09 | 163759 |
| 2024-04-24 | -50.00 | $0.11 | 104000 |
| 2024-04-23 | -43.75 | $0.11 | 80200 |
| 2024-04-22 | -43.75 | $0.11 | 221545 |
| 2024-04-19 | -6.25 | $0.14 | 181752 |
| 2024-04-18 | -6.25 | $0.14 | 119006 |
| 2024-04-17 | -6.25 | $0.14 | 106078 |
| 2024-04-16 | 0.00 | $0.15 | 100000 |
| 2024-04-15 | -6.25 | $0.14 | 318688 |
| 2024-04-12 | -13.33 | $0.13 | 282100 |
| 2024-04-11 | 0.00 | $0.14 | 314226 |
| 2024-04-10 | -26.67 | $0.12 | 220350 |
| 2024-04-09 | -33.33 | $0.12 | 249772 |
| 2024-04-08 | -31.25 | $0.12 | 77425 |
| 2024-04-05 | -12.50 | $0.13 | 285650 |
| 2024-04-04 | -13.33 | $0.13 | 362060 |
| 2024-04-03 | -20.00 | $0.12 | 645670 |
| 2024-04-02 | 0.00 | $0.12 | 588850 |
| 2024-04-01 | -18.18 | $0.11 | 1.6M |
| 2024-03-28 | -66.67 | $0.07 | 24000 |
| 2024-03-27 | -66.67 | $0.07 | 27946 |
| 2024-03-26 | -33.33 | $0.07 | 46205 |
| 2024-03-25 | -33.33 | $0.07 | 109250 |
| 2024-03-22 | -33.33 | $0.07 | 1075 |
| 2024-03-21 | -66.67 | $0.07 | 23020 |
| 2024-03-20 | -50.00 | $0.07 | 124570 |
| 2024-03-19 | -25.00 | $0.08 | 93000 |
| 2024-03-18 | -60.00 | $0.07 | 8690 |
| 2024-03-15 | -80.00 | $0.07 | 57000 |
| 2024-03-14 | -60.00 | $0.07 | 31100 |
| 2024-03-13 | -80.00 | $0.07 | 40880 |
| 2024-03-12 | -60.00 | $0.07 | 86076 |
| 2024-03-11 | -80.00 | $0.07 | 47690 |
| 2024-03-08 | -60.00 | $0.07 | 32240 |
| 2024-03-07 | -71.43 | $0.07 | 14555 |
| 2024-03-06 | -85.71 | $0.07 | 4675 |
| 2024-03-05 | -100.00 | $0.06 | 133000 |
| 2024-03-04 | -85.71 | $0.07 | 52950 |
| 2024-03-01 | -77.78 | $0.07 | 86550 |
| 2024-02-29 | -100.00 | $0.06 | 154133 |
| 2024-02-28 | -88.89 | $0.07 | 61757 |
| 2024-02-27 | -100.00 | $0.07 | 19100 |
| 2024-02-26 | -100.00 | $0.07 | 53000 |
| 2024-02-23 | -100.00 | $0.07 | 28750 |
| 2024-02-22 | -87.50 | $0.08 | 106900 |
| 2024-02-21 | -87.50 | $0.08 | 10000 |
| 2024-02-20 | -75.00 | $0.08 | 128891 |
| 2024-02-16 | -100.00 | $0.08 | 20805 |
| 2024-02-15 | -90.00 | $0.08 | 326500 |
| 2024-02-14 | -81.82 | $0.09 | 317532 |
| 2024-02-13 | -81.82 | $0.09 | 56543 |
| 2024-02-12 | -81.82 | $0.09 | 32201 |
| 2024-02-09 | -81.82 | $0.09 | 150000 |
| 2024-02-08 | -81.82 | $0.09 | 105010 |
| 2024-02-07 | -72.73 | $0.09 | 164858 |
| 2024-02-06 | -72.73 | $0.09 | 1604 |
| 2024-02-05 | -53.85 | $0.10 | 8001 |
| 2024-02-02 | -53.85 | $0.10 | 74234 |
| 2024-02-01 | -46.15 | $0.10 | 386000 |
| 2024-01-31 | -46.15 | $0.10 | 76179 |
| 2024-01-30 | -46.15 | $0.10 | 61212 |
| 2024-01-29 | -53.85 | $0.10 | 124990 |
| 2024-01-26 | -38.46 | $0.11 | 193000 |
| 2024-01-25 | -76.92 | $0.08 | 174600 |
| 2024-01-24 | -61.54 | $0.09 | 248200 |
| 2024-01-23 | -46.15 | $0.10 | 107100 |
| 2024-01-22 | -46.15 | $0.10 | 190657 |
| 2024-01-19 | -15.38 | $0.12 | 123115 |
| 2024-01-18 | -7.69 | $0.13 | 313841 |
| 2024-01-17 | -46.15 | $0.10 | 142550 |
| 2024-01-16 | -53.85 | $0.10 | 249788 |
| 2024-01-15 | -23.08 | $0.12 | 127220 |
| 2024-01-12 | -15.38 | $0.12 | 71680 |
| 2024-01-11 | -15.38 | $0.12 | 587610 |
| 2024-01-10 | -25.00 | $0.11 | 876749 |
| 2024-01-09 | -66.67 | $0.08 | 149530 |
| 2024-01-08 | -83.33 | $0.07 | 65804 |
| 2024-01-05 | -100.00 | $0.07 | 28068 |
| 2024-01-04 | -80.00 | $0.08 | 265033 |
| 2024-01-03 | -60.00 | $0.08 | 226200 |
| 2024-01-02 | -40.00 | $0.09 | 113206 |
| 2023-12-29 | -80.00 | $0.08 | 15230 |
| 2023-12-28 | -60.00 | $0.08 | 4500 |
| 2023-12-27 | -60.00 | $0.08 | 47932 |
| 2023-12-22 | -60.00 | $0.08 | 141000 |
| 2023-12-21 | -66.67 | $0.08 | 86631 |
| 2023-12-20 | -57.14 | $0.08 | 41000 |
| 2023-12-19 | -62.50 | $0.08 | 45000 |
| 2023-12-18 | -37.50 | $0.09 | 101580 |
| 2023-12-15 | -50.00 | $0.08 | 31356 |
| 2023-12-14 | -50.00 | $0.08 | 72862 |
| 2023-12-13 | -50.00 | $0.08 | 18000 |
| 2023-12-12 | -50.00 | $0.08 | 41150 |
| 2023-12-11 | -62.50 | $0.08 | 101290 |
| 2023-12-08 | -37.50 | $0.09 | 37100 |
| 2023-12-07 | -25.00 | $0.09 | 108570 |
| 2023-12-06 | -75.00 | $0.07 | 80000 |
| 2023-12-05 | -62.50 | $0.08 | 42250 |
| 2023-12-04 | -62.50 | $0.08 | 163540 |
| 2023-12-01 | -12.50 | $0.10 | 30017 |
| 2023-11-30 | -37.50 | $0.09 | 43000 |
| 2023-11-29 | -25.00 | $0.09 | 25100 |
| 2023-11-28 | -12.50 | $0.10 | 33970 |
| 2023-11-27 | -22.22 | $0.10 | 10269 |
| 2023-11-24 | -22.22 | $0.10 | 142301 |
| 2023-11-23 | -72.73 | $0.08 | 132500 |
| 2023-11-22 | -100.00 | $0.06 | 59500 |
| 2023-11-21 | -100.00 | $0.06 | 6100 |
| 2023-11-20 | -100.00 | $0.06 | 74847 |
| 2023-11-17 | -90.91 | $0.07 | 35100 |
| 2023-11-16 | -84.62 | $0.07 | 28666 |
| 2023-11-15 | -100.00 | $0.07 | 30600 |
| 2023-11-14 | -100.00 | $0.07 | 46000 |
| 2023-11-13 | -93.33 | $0.08 | 70717 |
| 2023-11-10 | -81.25 | $0.09 | 13360 |
| 2023-11-09 | -75.00 | $0.09 | 30000 |
| 2023-11-08 | -68.75 | $0.10 | 31480 |
| 2023-11-07 | -75.00 | $0.09 | 62979 |
| 2023-11-06 | -93.75 | $0.08 | 115034 |
| 2023-11-03 | -93.75 | $0.09 | 174389 |
| 2023-11-02 | -100.00 | $0.09 | 56565 |
| 2023-11-01 | -100.00 | $0.09 | 89578 |
| 2023-10-31 | -92.31 | $0.10 | 16400 |
| 2023-10-30 | -92.31 | $0.10 | 86900 |
| 2023-10-27 | -83.33 | $0.11 | 136773 |
| 2023-10-26 | -100.00 | $0.10 | 59100 |
| 2023-10-25 | -91.67 | $0.11 | 49542 |
| 2023-10-24 | -100.00 | $0.10 | 177573 |
| 2023-10-23 | -83.33 | $0.11 | 285500 |
| 2023-10-20 | -100.00 | $0.12 | 34500 |
| 2023-10-19 | -100.00 | $0.12 | 19500 |
| 2023-10-18 | -100.00 | $0.12 | 155100 |
| 2023-10-17 | -80.00 | $0.13 | 59800 |
| 2023-10-16 | -45.45 | $0.15 | 188600 |
| 2023-10-13 | -92.31 | $0.13 | 100342 |
| 2023-10-12 | -76.92 | $0.14 | 26250 |
| 2023-10-11 | -69.23 | $0.14 | 27100 |
| 2023-10-10 | -69.23 | $0.14 | 10551 |
| 2023-10-06 | -61.11 | $0.16 | 35454 |
| 2023-10-05 | -61.11 | $0.16 | 52102 |
| 2023-10-04 | -70.00 | $0.15 | 54900 |
| 2023-10-03 | -90.91 | $0.13 | 44825 |
| 2023-10-02 | -90.91 | $0.13 | 22773 |
| 2023-09-29 | -81.82 | $0.14 | 71275 |
| 2023-09-28 | -95.00 | $0.14 | 40005 |
| 2023-09-27 | -100.00 | $0.14 | 40590 |
| 2023-09-26 | -100.00 | $0.14 | 27650 |
| 2023-09-25 | -88.89 | $0.15 | 12550 |
| 2023-09-22 | -94.44 | $0.15 | 48111 |
| 2023-09-21 | -94.44 | $0.15 | 116300 |
| 2023-09-20 | -100.00 | $0.15 | 47550 |
| 2023-09-19 | -100.00 | $0.16 | 51220 |
| 2023-09-18 | -100.00 | $0.17 | 32475 |
| 2023-09-15 | -91.67 | $0.18 | 43000 |
| 2023-09-14 | -75.00 | $0.19 | 50475 |
| 2023-09-13 | -83.33 | $0.18 | 45340 |
| 2023-09-12 | -75.00 | $0.19 | 5618 |
| 2023-09-11 | -75.00 | $0.19 | 133450 |
| 2023-09-08 | -41.67 | $0.21 | 96820 |
| 2023-09-07 | -25.00 | $0.22 | 196100 |
| 2023-09-06 | -57.14 | $0.22 | 69240 |
| 2023-09-05 | -52.38 | $0.22 | 130005 |
| 2023-09-01 | -71.43 | $0.20 | 205217 |
| 2023-08-31 | -71.43 | $0.20 | 143250 |
| 2023-08-30 | -80.95 | $0.19 | 396255 |
| 2023-08-29 | -100.00 | $0.17 | 4500 |
| 2023-08-28 | -95.24 | $0.18 | 96356 |
| 2023-08-25 | -95.00 | $0.18 | 18000 |
| 2023-08-24 | -85.00 | $0.19 | 121864 |
| 2023-08-23 | -95.24 | $0.18 | 57500 |
| 2023-08-22 | -86.36 | $0.18 | 76995 |
| 2023-08-21 | -78.26 | $0.19 | 52250 |
| 2023-08-18 | -83.33 | $0.18 | 39000 |
| 2023-08-17 | -74.07 | $0.18 | 53860 |
| 2023-08-16 | -65.52 | $0.18 | 64000 |
| 2023-08-15 | -65.52 | $0.18 | 66000 |
| 2023-08-14 | -63.33 | $0.18 | 4955 |
| 2023-08-11 | -66.67 | $0.18 | 91918 |
| 2023-08-10 | -54.84 | $0.19 | 85734 |
| 2023-08-09 | -45.16 | $0.21 | 368670 |
| 2023-08-08 | -4.76 | $0.22 | 21998 |
| 2023-08-04 | 0.00 | $0.23 | 80573 |
| 2023-08-03 | -10.00 | $0.21 | 81500 |
| 2023-08-02 | -15.00 | $0.21 | 69100 |
| 2023-08-01 | -10.00 | $0.21 | 2508 |
| 2023-07-31 | -15.00 | $0.21 | 163054 |
| 2023-07-28 | -10.00 | $0.21 | 2100 |
| 2023-07-27 | -10.00 | $0.21 | 72133 |
| 2023-07-26 | 0.00 | $0.19 | 45750 |
| 2023-07-25 | -11.76 | $0.17 | 53600 |
| 2023-07-24 | -11.76 | $0.17 | 37720 |
| 2023-07-21 | -23.53 | $0.16 | 96000 |
| 2023-07-20 | 0.00 | $0.18 | 61540 |
| 2023-07-19 | -46.67 | $0.14 | 16829 |
| 2023-07-18 | -46.67 | $0.14 | 48421 |
| 2023-07-17 | -40.00 | $0.14 | 49271 |
| 2023-07-14 | -46.67 | $0.14 | 67349 |
| 2023-07-13 | -66.67 | $0.13 | 223524 |
| 2023-07-12 | -44.44 | $0.15 | 20677 |
| 2023-07-11 | -50.00 | $0.14 | 43267 |
| 2023-07-10 | -44.44 | $0.15 | 50620 |
| 2023-07-07 | -38.89 | $0.15 | 77550 |
| 2023-07-06 | -44.44 | $0.15 | 54728 |
| 2023-07-05 | -27.78 | $0.16 | 14224 |
| 2023-07-04 | -38.89 | $0.15 | 49290 |
| 2023-06-30 | -50.00 | $0.14 | 243254 |
| 2023-06-29 | -16.67 | $0.17 | 214866 |
| 2023-06-28 | -61.11 | $0.13 | 369425 |
| 2023-06-27 | -100.00 | $0.11 | 133850 |
| 2023-06-26 | -75.00 | $0.13 | 102515 |
| 2023-06-23 | -56.25 | $0.14 | 86500 |
| 2023-06-22 | -43.75 | $0.15 | 36300 |
| 2023-06-21 | -47.06 | $0.15 | 48500 |
| 2023-06-20 | -41.18 | $0.16 | 9200 |
| 2023-06-19 | -38.89 | $0.16 | 23086 |
| 2023-06-16 | -57.14 | $0.15 | 63700 |
| 2023-06-15 | -66.67 | $0.14 | 264552 |
| 2023-06-14 | -87.50 | $0.14 | 99298 |
| 2023-06-13 | -85.71 | $0.15 | 39500 |
| 2023-06-12 | -94.44 | $0.15 | 21590 |
| 2023-06-09 | -88.89 | $0.15 | 165721 |
| 2023-06-08 | -77.78 | $0.16 | 44797 |
| 2023-06-07 | -100.00 | $0.15 | 118727 |
| 2023-06-06 | -86.67 | $0.17 | 129020 |
| 2023-06-05 | -94.12 | $0.17 | 262500 |
| 2023-06-02 | -88.24 | $0.17 | 93740 |
| 2023-06-01 | -94.12 | $0.17 | 48732 |
| 2023-05-31 | -100.00 | $0.16 | 5245 |
| 2023-05-30 | -100.00 | $0.16 | 26984 |
| 2023-05-29 | -100.00 | $0.17 | 47370 |
| 2023-05-26 | -82.35 | $0.19 | 64851 |
| 2023-05-25 | -76.47 | $0.19 | 44737 |
| 2023-05-24 | -88.24 | $0.18 | 98000 |
| 2023-05-23 | -87.50 | $0.19 | 126385 |
| 2023-05-19 | -56.25 | $0.21 | 225300 |
| 2023-05-18 | -81.25 | $0.19 | 86853 |
| 2023-05-17 | -85.71 | $0.20 | 138181 |
| 2023-05-16 | -92.31 | $0.20 | 144570 |
| 2023-05-15 | -86.67 | $0.20 | 81528 |
| 2023-05-12 | -73.33 | $0.21 | 65000 |
| 2023-05-11 | -60.00 | $0.22 | 192669 |
| 2023-05-10 | -93.33 | $0.20 | 289707 |
| 2023-05-09 | -100.00 | $0.22 | 30567 |
| 2023-05-08 | -88.89 | $0.23 | 600507 |
| 2023-05-05 | -66.67 | $0.24 | 47513 |
| 2023-05-04 | -55.56 | $0.24 | 27500 |
| 2023-05-03 | -70.00 | $0.24 | 147071 |
| 2023-05-02 | -90.00 | $0.23 | 54600 |
| 2023-05-01 | -86.67 | $0.23 | 49226 |
| 2023-04-28 | -88.89 | $0.23 | 114230 |
| 2023-04-27 | -85.00 | $0.24 | 53500 |
| 2023-04-26 | -88.46 | $0.24 | 46025 |
| 2023-04-25 | -84.62 | $0.24 | 104616 |
| 2023-04-24 | -80.77 | $0.25 | 35335 |
| 2023-04-21 | -76.92 | $0.25 | 82096 |
| 2023-04-20 | -76.92 | $0.25 | 34156 |
| 2023-04-19 | -80.77 | $0.25 | 82752 |
| 2023-04-18 | -73.08 | $0.26 | 81830 |
| 2023-04-17 | -73.08 | $0.26 | 288491 |
| 2023-04-14 | -88.46 | $0.24 | 59552 |
| 2023-04-13 | -92.00 | $0.24 | 66292 |
| 2023-04-12 | -100.00 | $0.24 | 113259 |
| 2023-04-11 | -86.96 | $0.25 | 28900 |
| 2023-04-10 | -86.96 | $0.25 | 67213 |
| 2023-04-06 | -100.00 | $0.25 | 102116 |
| 2023-04-05 | -89.47 | $0.27 | 78123 |
| 2023-04-04 | -90.00 | $0.27 | 85697 |
| 2023-04-03 | -80.95 | $0.28 | 70573 |
| 2023-03-31 | -69.57 | $0.29 | 207492 |
| 2023-03-30 | -61.54 | $0.31 | 611142 |
| 2023-03-29 | -85.71 | $0.28 | 996561 |
| 2023-03-28 | -97.14 | $0.26 | 145292 |
| 2023-03-27 | -96.97 | $0.27 | 95060 |
| 2023-03-24 | -84.85 | $0.29 | 78015 |
| 2023-03-23 | -84.85 | $0.29 | 52801 |
| 2023-03-22 | -93.94 | $0.28 | 62151 |
| 2023-03-21 | -84.85 | $0.29 | 121952 |
| 2023-03-20 | -81.82 | $0.30 | 113828 |
| 2023-03-17 | -78.79 | $0.30 | 101035 |
| 2023-03-16 | -84.85 | $0.29 | 100990 |
| 2023-03-15 | -81.82 | $0.30 | 911370 |
| 2023-03-14 | -78.79 | $0.30 | 153681 |
| 2023-03-13 | -72.73 | $0.31 | 186873 |
| 2023-03-10 | -88.46 | $0.32 | 387330 |
| 2023-03-09 | -85.00 | $0.35 | 42500 |
| 2023-03-08 | -85.00 | $0.35 | 91303 |
| 2023-03-07 | -95.00 | $0.34 | 67660 |
| 2023-03-06 | -100.00 | $0.35 | 82014 |
| 2023-03-03 | -85.71 | $0.37 | 226007 |
| 2023-03-02 | -64.29 | $0.39 | 161583 |
| 2023-03-01 | -42.86 | $0.40 | 384521 |
| 2023-02-28 | 0.00 | $0.42 | 58651 |
| 2023-02-27 | -62.50 | $0.39 | 17469 |
| 2023-02-24 | -75.00 | $0.39 | 27768 |
| 2023-02-23 | -75.00 | $0.39 | 22001 |
| 2023-02-22 | -70.00 | $0.39 | 132000 |
| 2023-02-21 | -76.00 | $0.39 | 144454 |
| 2023-02-17 | -76.00 | $0.39 | 80269 |
| 2023-02-16 | -84.00 | $0.38 | 85755 |
| 2023-02-15 | -72.00 | $0.40 | 33335 |
| 2023-02-14 | -80.00 | $0.39 | 25755 |
| 2023-02-13 | -84.00 | $0.38 | 7337 |
| 2023-02-10 | -68.00 | $0.40 | 15505 |
| 2023-02-09 | -76.00 | $0.39 | 35550 |
| 2023-02-08 | -84.00 | $0.38 | 102382 |
| 2023-02-07 | -82.61 | $0.39 | 40319 |
| 2023-02-06 | -78.26 | $0.40 | 43808 |
| 2023-02-03 | -76.00 | $0.39 | 69000 |
| 2023-02-02 | -70.37 | $0.39 | 152520 |
| 2023-02-01 | -71.43 | $0.39 | 72981 |
| 2023-01-31 | -67.86 | $0.39 | 47691 |
| 2023-01-30 | -50.00 | $0.41 | 47988 |
| 2023-01-27 | -46.67 | $0.42 | 206071 |
| 2023-01-26 | -33.33 | $0.43 | 92810 |
| 2023-01-25 | -21.21 | $0.45 | 66918 |
| 2023-01-24 | -21.21 | $0.45 | 120556 |
| 2023-01-23 | -3.13 | $0.48 | 102376 |
| 2023-01-20 | -16.13 | $0.43 | 66031 |
| 2023-01-19 | -16.13 | $0.43 | 161806 |
| 2023-01-18 | -23.33 | $0.42 | 122296 |
| 2023-01-17 | 0.00 | $0.45 | 56056 |
| 2023-01-16 | 0.00 | $0.44 | 256235 |
| 2023-01-13 | -10.71 | $0.43 | 66212 |
| 2023-01-12 | -32.14 | $0.40 | 66481 |
| 2023-01-11 | -10.71 | $0.43 | 69952 |
| 2023-01-10 | -4.00 | $0.42 | 184388 |
| 2023-01-09 | -35.00 | $0.37 | 18939 |
| 2023-01-06 | -50.00 | $0.35 | 13383 |
| 2023-01-05 | -45.00 | $0.36 | 19878 |
| 2023-01-04 | -50.00 | $0.36 | 26314 |
| 2023-01-03 | -58.33 | $0.35 | 18920 |
| 2022-12-30 | -64.00 | $0.35 | 39508 |
| 2022-12-29 | -62.96 | $0.35 | 44069 |
| 2022-12-28 | -86.21 | $0.32 | 78502 |
| 2022-12-23 | -64.71 | $0.36 | 51041 |
| 2022-12-22 | -71.43 | $0.35 | 21618 |
| 2022-12-21 | -71.43 | $0.35 | 88526 |
| 2022-12-20 | -96.00 | $0.36 | 25766 |
| 2022-12-19 | -88.00 | $0.37 | 19006 |
| 2022-12-16 | -88.00 | $0.37 | 52318 |
| 2022-12-15 | -85.71 | $0.39 | 18656 |
| 2022-12-14 | -80.95 | $0.39 | 13630 |
| 2022-12-13 | -80.95 | $0.39 | 73507 |
| 2022-12-12 | -95.24 | $0.38 | 26169 |
| 2022-12-09 | -95.24 | $0.38 | 19844 |
| 2022-12-08 | -90.00 | $0.39 | 35725 |
| 2022-12-07 | -95.00 | $0.38 | 36320 |
| 2022-12-06 | -86.36 | $0.39 | 68955 |
| 2022-12-05 | -100.00 | $0.39 | 43136 |
| 2022-12-02 | -100.00 | $0.40 | 40950 |
| 2022-12-01 | -100.00 | $0.41 | 9434 |
| 2022-11-30 | -84.21 | $0.43 | 92867 |
| 2022-11-29 | -85.71 | $0.43 | 46771 |
| 2022-11-28 | -88.00 | $0.43 | 50991 |
| 2022-11-25 | -58.62 | $0.48 | 132923 |
| 2022-11-24 | -72.41 | $0.46 | 74515 |
| 2022-11-23 | -72.41 | $0.46 | 307238 |
| 2022-11-22 | -100.00 | $0.42 | 84848 |
| 2022-11-21 | -92.59 | $0.44 | 18408 |
| 2022-11-18 | -87.88 | $0.45 | 18628 |
| 2022-11-17 | -100.00 | $0.43 | 12176 |
| 2022-11-16 | -93.75 | $0.44 | 42028 |
| 2022-11-15 | -90.63 | $0.45 | 40633 |
| 2022-11-14 | -100.00 | $0.43 | 117476 |
| 2022-11-11 | -100.00 | $0.45 | 54387 |
| 2022-11-10 | -100.00 | $0.46 | 52131 |
| 2022-11-09 | -100.00 | $0.46 | 53453 |
| 2022-11-08 | -84.38 | $0.49 | 42546 |
| 2022-11-07 | -75.00 | $0.50 | 45400 |
| 2022-11-04 | -88.64 | $0.49 | 76505 |
| 2022-11-03 | -92.73 | $0.50 | 92188 |
| 2022-11-02 | -100.00 | $0.50 | 57560 |
| 2022-11-01 | -92.00 | $0.52 | 38170 |
| 2022-10-31 | -88.00 | $0.53 | 79877 |
| 2022-10-28 | -82.00 | $0.55 | 118332 |
| 2022-10-27 | -100.00 | $0.50 | 116677 |
| 2022-10-26 | -90.91 | $0.55 | 48089 |
| 2022-10-25 | -95.45 | $0.54 | 75822 |
| 2022-10-24 | -100.00 | $0.53 | 101624 |
| 2022-10-21 | -77.27 | $0.58 | 20505 |
| 2022-10-20 | -86.36 | $0.56 | 60783 |
| 2022-10-19 | -76.00 | $0.56 | 62458 |
| 2022-10-18 | -68.00 | $0.58 | 51099 |
| 2022-10-17 | -56.00 | $0.61 | 64839 |
| 2022-10-14 | -59.26 | $0.59 | 25112 |
| 2022-10-13 | -66.67 | $0.57 | 10591 |
| 2022-10-12 | -58.06 | $0.57 | 41326 |
| 2022-10-11 | -58.06 | $0.57 | 105954 |
| 2022-10-07 | -48.39 | $0.60 | 166307 |
| 2022-10-06 | -18.46 | $0.69 | 264979 |
| 2022-10-05 | -7.14 | $0.68 | 137298 |
| 2022-10-04 | -21.43 | $0.64 | 22613 |
| 2022-10-03 | -24.14 | $0.63 | 38011 |
| 2022-09-30 | -17.24 | $0.65 | 216607 |
| 2022-09-29 | -13.79 | $0.66 | 414165 |
| 2022-09-28 | 0.00 | $0.69 | 197562 |
| 2022-09-27 | -25.00 | $0.59 | 186903 |
| 2022-09-26 | -45.83 | $0.54 | 52212 |
| 2022-09-23 | -41.67 | $0.55 | 70459 |
| 2022-09-22 | -50.00 | $0.53 | 214488 |
| 2022-09-21 | -5.00 | $0.60 | 2.1M |
| 2022-09-20 | -31.25 | $0.52 | 111756 |
| 2022-09-19 | -37.50 | $0.51 | 262732 |
| 2022-09-16 | 0.00 | $0.57 | 112756 |
| 2022-09-15 | -33.33 | $0.51 | 145006 |
| 2022-09-14 | -36.36 | $0.48 | 72575 |
| 2022-09-13 | -57.14 | $0.47 | 6525 |
| 2022-09-12 | -50.00 | $0.48 | 25821 |
| 2022-09-09 | -82.35 | $0.44 | 10618 |
| 2022-09-08 | -92.50 | $0.43 | 29309 |
| 2022-09-07 | -85.00 | $0.44 | 21716 |
| 2022-09-06 | -80.00 | $0.45 | 91867 |
| 2022-09-02 | -96.77 | $0.46 | 56459 |
| 2022-09-01 | -82.14 | $0.50 | — |
| 2022-08-31 | -82.14 | $0.50 | 11502 |
| 2022-08-30 | -92.86 | $0.48 | 17947 |
| 2022-08-29 | -85.71 | $0.49 | 15754 |
| 2022-08-26 | -85.71 | $0.49 | 26005 |
| 2022-08-25 | -85.71 | $0.49 | 11000 |
| 2022-08-24 | -92.86 | $0.48 | 2159 |
| 2022-08-23 | -89.29 | $0.49 | 9625 |
| 2022-08-22 | -92.86 | $0.48 | 47938 |
| 2022-08-19 | -88.89 | $0.49 | 22095 |
| 2022-08-18 | -81.48 | $0.50 | 49015 |
| 2022-08-17 | -81.48 | $0.50 | 102978 |
| 2022-08-16 | -74.07 | $0.51 | 76210 |
| 2022-08-15 | -51.85 | $0.54 | 58946 |
| 2022-08-12 | -34.48 | $0.56 | 47093 |
| 2022-08-11 | -27.59 | $0.57 | 383798 |
| 2022-08-10 | -21.05 | $0.54 | 91493 |
| 2022-08-09 | -31.58 | $0.53 | 32140 |
| 2022-08-08 | -51.85 | $0.53 | 53438 |
| 2022-08-05 | -50.00 | $0.52 | 37030 |
| 2022-08-04 | -56.25 | $0.51 | 90196 |
| 2022-08-03 | -50.00 | $0.52 | 107679 |
| 2022-08-02 | -50.00 | $0.52 | 625071 |
| 2022-07-29 | -68.75 | $0.49 | 38940 |
| 2022-07-28 | -71.88 | $0.49 | 20905 |
| 2022-07-27 | -79.41 | $0.48 | 45016 |
| 2022-07-26 | -81.82 | $0.48 | — |
| 2022-07-25 | -82.61 | $0.48 | 26426 |
| 2022-07-22 | -80.43 | $0.49 | 51613 |
| 2022-07-21 | -76.09 | $0.50 | 14592 |
| 2022-07-20 | -78.85 | $0.50 | 12417 |
| 2022-07-19 | -83.87 | $0.49 | 12211 |
| 2022-07-18 | -81.25 | $0.50 | 25996 |
| 2022-07-15 | -92.42 | $0.47 | 52105 |
| 2022-07-14 | -93.48 | $0.47 | 26650 |
| 2022-07-13 | -86.96 | $0.50 | 23765 |
| 2022-07-12 | -78.26 | $0.54 | 66845 |
| 2022-07-11 | -76.09 | $0.55 | 64561 |
| 2022-07-08 | -78.26 | $0.54 | 196208 |
| 2022-07-07 | -96.74 | $0.46 | 82152 |
| 2022-07-06 | -100.00 | $0.46 | 18745 |
| 2022-07-05 | -98.82 | $0.48 | 52462 |
| 2022-07-04 | -100.00 | $0.51 | 46665 |
| 2022-06-30 | -97.06 | $0.57 | 75539 |
| 2022-06-29 | -100.00 | $0.60 | 31853 |
| 2022-06-28 | -100.00 | $0.62 | 23091 |
| 2022-06-27 | -96.15 | $0.65 | 19858 |
| 2022-06-24 | -92.31 | $0.66 | 6730 |
| 2022-06-23 | -92.31 | $0.66 | 63121 |
| 2022-06-22 | -88.46 | $0.67 | 24907 |
| 2022-06-21 | -73.08 | $0.71 | 49214 |
| 2022-06-20 | -65.38 | $0.73 | 19065 |
| 2022-06-17 | -50.00 | $0.77 | 15926 |
| 2022-06-16 | -57.69 | $0.75 | 174093 |
| 2022-06-15 | -9.52 | $0.83 | 101876 |
| 2022-06-14 | -95.45 | $0.65 | 18766 |
| 2022-06-13 | -95.00 | $0.67 | 15780 |
| 2022-06-10 | -72.73 | $0.70 | 1231 |
| 2022-06-09 | -69.57 | $0.70 | 18442 |
| 2022-06-08 | -69.57 | $0.70 | 49750 |
| 2022-06-07 | -56.52 | $0.73 | 40465 |
| 2022-06-06 | -78.26 | $0.68 | 43941 |
| 2022-06-03 | -86.96 | $0.66 | 2938 |
| 2022-06-02 | -84.00 | $0.67 | 7079 |
| 2022-06-01 | -77.78 | $0.69 | 17510 |
| 2022-05-31 | -64.29 | $0.73 | 8205 |
| 2022-05-30 | -78.57 | $0.69 | 51725 |
| 2022-05-27 | -87.50 | $0.67 | 47506 |
| 2022-05-26 | -87.88 | $0.67 | 38191 |
| 2022-05-25 | -88.24 | $0.67 | 26275 |
| 2022-05-24 | -77.78 | $0.71 | 10026 |
| 2022-05-20 | -72.97 | $0.73 | 19438 |
| 2022-05-19 | -70.27 | $0.74 | 26166 |
| 2022-05-18 | -59.46 | $0.78 | 48032 |
| 2022-05-17 | -43.24 | $0.84 | 60031 |
| 2022-05-16 | -45.95 | $0.83 | 31785 |
| 2022-05-13 | -70.27 | $0.74 | 116961 |
| 2022-05-12 | -94.59 | $0.65 | 94467 |
| 2022-05-11 | -93.75 | $0.70 | 19922 |
| 2022-05-10 | -100.00 | $0.71 | 47103 |
| 2022-05-09 | -100.00 | $0.77 | 95275 |
| 2022-05-06 | -83.33 | $0.85 | 10259 |
| 2022-05-05 | -83.33 | $0.85 | 36158 |
| 2022-05-04 | -66.67 | $0.88 | 16373 |
| 2022-05-03 | -55.56 | $0.90 | 25527 |
| 2022-05-02 | -55.56 | $0.90 | 37418 |
| 2022-04-29 | -60.00 | $0.90 | 25111 |
| 2022-04-28 | -40.00 | $0.94 | 25448 |
| 2022-04-27 | -40.00 | $0.94 | 20887 |
| 2022-04-26 | -30.00 | $0.96 | 23742 |
| 2022-04-25 | -15.00 | $0.99 | 39259 |
| 2022-04-22 | -25.00 | $0.97 | 52330 |
| 2022-04-21 | -40.00 | $0.94 | 81049 |
| 2022-04-20 | -61.54 | $0.92 | 63759 |
| 2022-04-19 | -85.71 | $0.86 | 28712 |
| 2022-04-18 | -92.86 | $0.84 | 36983 |
| 2022-04-15 | -92.86 | $0.84 | 35138 |
| 2022-04-14 | -92.86 | $0.84 | 35138 |
| 2022-04-13 | -92.59 | $0.85 | 108893 |
| 2022-04-12 | -100.00 | $0.89 | 54986 |
| 2022-04-11 | -85.71 | $0.92 | 16157 |
| 2022-04-08 | -90.48 | $0.91 | 39645 |
| 2022-04-07 | -76.19 | $0.94 | 10724 |
| 2022-04-06 | -71.43 | $0.95 | 32888 |
| 2022-04-05 | -61.90 | $0.97 | 21694 |
| 2022-04-04 | -57.14 | $0.98 | 68129 |
| 2022-04-01 | -71.43 | $0.95 | 26003 |
| 2022-03-31 | -71.43 | $0.95 | 24717 |
| 2022-03-30 | -61.90 | $0.97 | 15125 |
| 2022-03-29 | -66.67 | $0.96 | 31690 |
| 2022-03-28 | -57.14 | $0.98 | 26643 |
| 2022-03-25 | -56.52 | $0.99 | 49972 |
| 2022-03-24 | -59.26 | $1.00 | 59659 |
| 2022-03-23 | -36.67 | $1.08 | 20958 |
| 2022-03-22 | -53.33 | $1.03 | 119829 |
| 2022-03-21 | -83.33 | $0.94 | 102742 |
| 2022-03-18 | -88.24 | $0.94 | 26466 |
| 2022-03-17 | -86.84 | $0.95 | 51679 |
| 2022-03-16 | -89.47 | $0.94 | 56354 |
| 2022-03-15 | -97.50 | $0.91 | 121240 |
| 2022-03-14 | -92.11 | $0.95 | 40096 |
| 2022-03-11 | -84.62 | $0.98 | 62589 |
| 2022-03-10 | -89.74 | $0.96 | 71034 |
| 2022-03-09 | -94.59 | $0.96 | 58743 |
| 2022-03-08 | -91.89 | $0.97 | 44155 |
| 2022-03-07 | -92.11 | $0.97 | 78746 |
| 2022-03-04 | -82.86 | $1.03 | 62755 |
| 2022-03-03 | -78.95 | $1.05 | 52963 |
| 2022-03-02 | -77.08 | $1.08 | 84297 |
| 2022-03-01 | -80.39 | $1.07 | 41708 |
| 2022-02-28 | -78.43 | $1.08 | 28141 |
| 2022-02-25 | -72.55 | $1.11 | 37184 |
| 2022-02-24 | -62.75 | $1.16 | 183926 |
| 2022-02-23 | -97.37 | $1.11 | 50884 |
| 2022-02-22 | -86.84 | $1.15 | 72585 |
| 2022-02-18 | -54.55 | $1.18 | 107246 |
| 2022-02-17 | -45.45 | $1.23 | 178936 |
| 2022-02-16 | -49.09 | $1.21 | 104982 |
| 2022-02-15 | -50.91 | $1.20 | 88655 |
| 2022-02-14 | -50.91 | $1.20 | 107202 |
| 2022-02-11 | -48.21 | $1.22 | 191929 |
| 2022-02-10 | -52.46 | $1.22 | 67008 |
| 2022-02-09 | -52.38 | $1.23 | 53277 |
| 2022-02-08 | -53.97 | $1.22 | 93880 |
| 2022-02-07 | -47.62 | $1.26 | 61487 |
| 2022-02-04 | -49.21 | $1.25 | 67029 |
| 2022-02-03 | -42.86 | $1.29 | 118776 |
| 2022-02-02 | -33.33 | $1.35 | 73846 |
| 2022-02-01 | -28.57 | $1.38 | 118406 |
| 2022-01-31 | -46.03 | $1.27 | 86922 |
| 2022-01-28 | -44.44 | $1.28 | 26648 |
| 2022-01-27 | -41.27 | $1.30 | 109397 |
| 2022-01-26 | -41.27 | $1.30 | 67261 |
| 2022-01-25 | -52.38 | $1.23 | 95269 |
| 2022-01-24 | -66.67 | $1.14 | 163383 |
| 2022-01-21 | -88.64 | $1.17 | 137275 |
| 2022-01-20 | -96.88 | $1.25 | 63649 |
| 2022-01-19 | -64.10 | $1.31 | 32805 |
| 2022-01-18 | -51.28 | $1.36 | 156905 |
| 2022-01-17 | -25.64 | $1.46 | 26257 |
| 2022-01-14 | -17.07 | $1.49 | 125953 |
| 2022-01-13 | -9.76 | $1.52 | 104599 |
| 2022-01-12 | -7.50 | $1.52 | 100166 |
| 2022-01-11 | -28.89 | $1.47 | 108556 |
| 2022-01-10 | -43.48 | $1.41 | 79842 |
| 2022-01-07 | -42.00 | $1.44 | 40748 |
| 2022-01-06 | -49.06 | $1.42 | 132864 |
| 2022-01-05 | -52.83 | $1.40 | 51551 |
| 2022-01-04 | -56.60 | $1.38 | 134306 |
| 2021-12-31 | -75.47 | $1.28 | 49837 |
| 2021-12-30 | -79.25 | $1.26 | 34860 |
| 2021-12-29 | -73.58 | $1.29 | 42679 |
| 2021-12-24 | -66.04 | $1.33 | 21363 |
| 2021-12-23 | -66.04 | $1.33 | 20128 |
| 2021-12-22 | -71.70 | $1.30 | 37286 |
| 2021-12-21 | -66.04 | $1.33 | 55645 |
| 2021-12-20 | -77.36 | $1.27 | 135829 |
| 2021-12-17 | -94.34 | $1.18 | 168422 |
| 2021-12-16 | -77.36 | $1.27 | 216020 |
| 2021-12-15 | -90.57 | $1.20 | 284088 |
| 2021-12-14 | -90.00 | $1.32 | 221869 |
| 2021-12-13 | -61.54 | $1.44 | 121168 |
| 2021-12-10 | -41.03 | $1.52 | 107501 |
| 2021-12-09 | -23.08 | $1.59 | 63948 |
| 2021-12-08 | -23.08 | $1.59 | 154004 |
| 2021-12-07 | -15.38 | $1.62 | 185709 |
| 2021-12-06 | -23.08 | $1.59 | 199951 |
| 2021-12-03 | -35.90 | $1.54 | 280823 |
| 2021-12-02 | -17.95 | $1.61 | 329866 |
| 2021-12-01 | -12.82 | $1.63 | 392183 |
| 2021-11-30 | -31.71 | $1.57 | 260872 |
| 2021-11-29 | -52.08 | $1.52 | 154950 |
| 2021-11-26 | -50.00 | $1.53 | 277796 |
| 2021-11-25 | -31.25 | $1.62 | 145123 |
| 2021-11-24 | -36.54 | $1.58 | 267381 |
| 2021-11-23 | -48.33 | $1.48 | 104144 |
| 2021-11-22 | -51.56 | $1.44 | 246038 |
| 2021-11-19 | -57.81 | $1.40 | 114401 |
| 2021-11-18 | -56.92 | $1.40 | 212235 |
| 2021-11-17 | -50.77 | $1.44 | 284541 |
| 2021-11-16 | -58.46 | $1.39 | 161534 |
| 2021-11-15 | -69.23 | $1.32 | 140785 |
| 2021-11-12 | -69.23 | $1.32 | 211204 |
| 2021-11-11 | -54.55 | $1.41 | 280303 |
| 2021-11-10 | -54.55 | $1.41 | 197487 |
| 2021-11-09 | -43.94 | $1.48 | 227973 |
| 2021-11-08 | -31.82 | $1.56 | 104664 |
| 2021-11-05 | -27.27 | $1.59 | 154640 |
| 2021-11-04 | -34.85 | $1.54 | 155781 |
| 2021-11-03 | -31.34 | $1.56 | 344562 |
| 2021-11-02 | -14.93 | $1.67 | 634579 |
| 2021-11-01 | -10.64 | $1.52 | 348956 |
| 2021-10-29 | -2.50 | $1.49 | 522632 |
| 2021-10-28 | -25.93 | $1.30 | 202435 |
| 2021-10-27 | -53.33 | $1.24 | 237265 |
| 2021-10-26 | -81.25 | $1.16 | 90601 |
| 2021-10-25 | -82.86 | $1.16 | 178372 |
| 2021-10-22 | -91.43 | $1.13 | 127946 |
| 2021-10-21 | -68.29 | $1.17 | 101701 |
| 2021-10-20 | -62.22 | $1.17 | 61816 |
| 2021-10-19 | -65.22 | $1.15 | 110284 |
| 2021-10-18 | -66.67 | $1.13 | 56814 |
| 2021-10-15 | -60.42 | $1.16 | 152478 |
| 2021-10-14 | -60.00 | $1.15 | 111405 |
| 2021-10-13 | -58.00 | $1.16 | 72972 |
| 2021-10-12 | -62.00 | $1.14 | 157122 |
| 2021-10-08 | -42.00 | $1.24 | 322528 |
| 2021-10-07 | -66.00 | $1.12 | 111357 |
| 2021-10-06 | -62.00 | $1.14 | 182256 |
| 2021-10-05 | -52.00 | $1.19 | 129085 |
| 2021-10-04 | -40.00 | $1.25 | 196663 |
| 2021-10-01 | -30.00 | $1.30 | 166823 |
| 2021-09-30 | -22.00 | $1.34 | 255801 |
| 2021-09-29 | -22.00 | $1.34 | 215018 |
| 2021-09-28 | -40.00 | $1.25 | 351817 |
| 2021-09-27 | -10.00 | $1.40 | 667831 |
| 2021-09-24 | -7.32 | $1.33 | 682761 |
| 2021-09-23 | -3.03 | $1.27 | 519962 |
| 2021-09-22 | -57.14 | $1.01 | 75408 |
| 2021-09-21 | -42.86 | $1.03 | 138700 |
| 2021-09-20 | -71.43 | $0.99 | 245117 |
| 2021-09-17 | -66.67 | $0.99 | 43380 |
| 2021-09-16 | -87.50 | $0.95 | 119466 |
| 2021-09-15 | -50.00 | $1.01 | 146709 |
| 2021-09-14 | -50.00 | $1.01 | 106823 |
| 2021-09-13 | -66.67 | $1.00 | 86516 |
| 2021-09-10 | -57.14 | $1.02 | 54432 |
| 2021-09-09 | -63.64 | $1.01 | 64528 |
| 2021-09-08 | -76.00 | $0.99 | 81451 |
| 2021-09-07 | -64.29 | $1.03 | 122085 |
| 2021-09-03 | -79.41 | $1.00 | 42489 |
| 2021-09-02 | -73.53 | $1.02 | 62418 |
| 2021-09-01 | -82.35 | $0.99 | 53306 |
| 2021-08-31 | -76.47 | $1.01 | 62632 |
| 2021-08-30 | -79.41 | $1.00 | 103813 |
| 2021-08-27 | -70.59 | $1.03 | 33483 |
| 2021-08-26 | -70.59 | $1.03 | 91625 |
| 2021-08-25 | -58.82 | $1.07 | 148018 |
| 2021-08-24 | -88.24 | $0.97 | 45477 |
| 2021-08-23 | -80.00 | $1.00 | 62985 |
| 2021-08-20 | -94.59 | $0.95 | 62682 |
| 2021-08-19 | -100.00 | $0.93 | 82051 |
| 2021-08-18 | -96.88 | $1.01 | 76894 |
| 2021-08-17 | -90.63 | $1.03 | 52099 |
| 2021-08-16 | -83.33 | $1.07 | 78453 |
| 2021-08-13 | -84.38 | $1.07 | 148816 |
| 2021-08-12 | -100.00 | $1.11 | 75904 |
| 2021-08-11 | -96.15 | $1.14 | 106828 |
| 2021-08-10 | -92.59 | $1.18 | 95779 |
| 2021-08-09 | -87.10 | $1.20 | 172149 |
| 2021-08-06 | -64.52 | $1.27 | 143640 |
| 2021-08-05 | -90.32 | $1.19 | 93440 |
| 2021-08-04 | -94.44 | $1.18 | 88366 |
| 2021-08-03 | -94.44 | $1.18 | 86626 |
| 2021-07-30 | -81.08 | $1.23 | 40325 |
| 2021-07-29 | -84.62 | $1.22 | 63422 |
| 2021-07-28 | -87.18 | $1.21 | 49671 |
| 2021-07-27 | -82.05 | $1.23 | 28827 |
| 2021-07-26 | -82.98 | $1.24 | 47096 |
| 2021-07-23 | -91.49 | $1.20 | 66280 |
| 2021-07-22 | -74.47 | $1.28 | 251996 |
| 2021-07-21 | -95.74 | $1.18 | 125020 |
| 2021-07-20 | -91.30 | $1.21 | 161592 |
| 2021-07-19 | -82.61 | $1.25 | 241223 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.96
2026-04-02
Close Price
$0.06
Average Directional Index - Detailed Analysis
Minimum
5.92
Average
19.91
Maximum
36.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 18.96 | $0.06 | — |
| 2026-04-01 | 19.01 | $0.06 | — |
| 2026-03-31 | 19.06 | $0.06 | — |
| 2026-03-30 | 19.11 | $0.06 | — |
| 2026-03-27 | 19.17 | $0.06 | — |
| 2026-03-26 | 19.23 | $0.06 | — |
| 2026-03-25 | 19.29 | $0.06 | — |
| 2026-03-24 | 19.35 | $0.06 | — |
| 2026-03-23 | 19.42 | $0.06 | — |
| 2026-03-20 | 19.49 | $0.06 | — |
| 2026-03-19 | 19.57 | $0.06 | — |
| 2026-03-18 | 19.65 | $0.06 | — |
| 2026-03-17 | 19.73 | $0.06 | — |
| 2026-03-16 | 19.82 | $0.06 | — |
| 2026-03-13 | 19.91 | $0.06 | — |
| 2026-03-12 | 20.01 | $0.06 | — |
| 2026-03-11 | 20.11 | $0.06 | — |
| 2026-03-10 | 20.22 | $0.06 | — |
| 2026-03-09 | 20.34 | $0.06 | — |
| 2026-03-06 | 20.46 | $0.06 | 73000 |
| 2026-03-05 | 20.58 | $0.05 | 387000 |
| 2026-03-04 | 20.20 | $0.06 | 203273 |
| 2026-03-03 | 20.13 | $0.05 | 2951 |
| 2026-03-02 | 19.49 | $0.05 | 45000 |
| 2026-02-27 | 18.82 | $0.06 | 201090 |
| 2026-02-26 | 18.11 | $0.06 | — |
| 2026-02-25 | 18.00 | $0.06 | 16200 |
| 2026-02-24 | 17.87 | $0.06 | 37145 |
| 2026-02-23 | 17.75 | $0.07 | 25747 |
| 2026-02-20 | 18.35 | $0.07 | 67497 |
| 2026-02-19 | 18.99 | $0.07 | 32769 |
| 2026-02-18 | 19.67 | $0.07 | 23000 |
| 2026-02-17 | 20.38 | $0.06 | — |
| 2026-02-13 | 20.69 | $0.06 | 136740 |
| 2026-02-12 | 21.02 | $0.07 | 22200 |
| 2026-02-11 | 20.91 | $0.07 | — |
| 2026-02-10 | 21.11 | $0.07 | 85686 |
| 2026-02-09 | 21.31 | $0.06 | 36278 |
| 2026-02-06 | 21.07 | $0.06 | 121158 |
| 2026-02-05 | 20.81 | $0.06 | 12000 |
| 2026-02-04 | 20.82 | $0.06 | 19045 |
| 2026-02-03 | 20.84 | $0.06 | 88400 |
| 2026-02-02 | 20.85 | $0.06 | 1204 |
| 2026-01-30 | 20.44 | $0.06 | 65000 |
| 2026-01-29 | 20.01 | $0.06 | 107525 |
| 2026-01-28 | 19.56 | $0.06 | 6592 |
| 2026-01-27 | 19.08 | $0.05 | 68368 |
| 2026-01-26 | 18.19 | $0.06 | 18843 |
| 2026-01-23 | 17.25 | $0.06 | 73166 |
| 2026-01-22 | 16.45 | $0.06 | 96410 |
| 2026-01-21 | 15.80 | $0.06 | 43223 |
| 2026-01-20 | 15.12 | $0.07 | 379315 |
| 2026-01-19 | 14.40 | $0.07 | 37934 |
| 2026-01-16 | 14.03 | $0.07 | 20381 |
| 2026-01-15 | 13.64 | $0.07 | 59358 |
| 2026-01-14 | 13.43 | $0.07 | 23100 |
| 2026-01-13 | 12.91 | $0.07 | 199405 |
| 2026-01-12 | 12.36 | $0.07 | 317025 |
| 2026-01-09 | 11.97 | $0.07 | 384625 |
| 2026-01-08 | 11.56 | $0.08 | 53000 |
| 2026-01-07 | 11.51 | $0.08 | 10235 |
| 2026-01-06 | 11.19 | $0.09 | 266970 |
| 2026-01-05 | 11.04 | $0.09 | 42647 |
| 2026-01-02 | 11.09 | $0.08 | 54520 |
| 2025-12-31 | 11.15 | $0.09 | 62500 |
| 2025-12-30 | 11.61 | $0.10 | — |
| 2025-12-29 | 11.88 | $0.10 | 61694 |
| 2025-12-24 | 12.16 | $0.10 | 187040 |
| 2025-12-23 | 11.96 | $0.10 | 232467 |
| 2025-12-22 | 11.95 | $0.09 | 285835 |
| 2025-12-19 | 12.35 | $0.07 | 216944 |
| 2025-12-18 | 12.48 | $0.08 | 136412 |
| 2025-12-17 | 12.84 | $0.08 | 36020 |
| 2025-12-16 | 13.23 | $0.08 | 9024 |
| 2025-12-15 | 13.73 | $0.08 | 1792 |
| 2025-12-12 | 14.40 | $0.09 | 60600 |
| 2025-12-11 | 15.11 | $0.09 | 217004 |
| 2025-12-10 | 15.86 | $0.09 | 38367 |
| 2025-12-09 | 16.64 | $0.09 | 77275 |
| 2025-12-08 | 17.35 | $0.09 | 173087 |
| 2025-12-05 | 17.63 | $0.09 | 53168 |
| 2025-12-04 | 18.55 | $0.09 | 84650 |
| 2025-12-03 | 19.52 | $0.08 | 79451 |
| 2025-12-02 | 19.78 | $0.08 | 109902 |
| 2025-12-01 | 19.77 | $0.08 | 108424 |
| 2025-11-28 | 19.46 | $0.08 | 6182 |
| 2025-11-27 | 19.32 | $0.08 | 11820 |
| 2025-11-26 | 19.36 | $0.08 | 94014 |
| 2025-11-25 | 19.11 | $0.08 | 5000 |
| 2025-11-24 | 19.04 | $0.08 | 54826 |
| 2025-11-21 | 18.96 | $0.08 | 29186 |
| 2025-11-20 | 18.88 | $0.08 | 192493 |
| 2025-11-19 | 18.80 | $0.09 | 2000 |
| 2025-11-18 | 19.24 | $0.08 | 11153 |
| 2025-11-17 | 19.70 | $0.09 | 170233 |
| 2025-11-14 | 20.38 | $0.09 | 217359 |
| 2025-11-13 | 21.28 | $0.10 | 41731 |
| 2025-11-12 | 22.23 | $0.11 | 239186 |
| 2025-11-11 | 23.18 | $0.10 | 182576 |
| 2025-11-10 | 24.23 | $0.11 | 141047 |
| 2025-11-07 | 25.27 | $0.11 | 206925 |
| 2025-11-06 | 26.15 | $0.11 | 252250 |
| 2025-11-05 | 26.85 | $0.12 | 128757 |
| 2025-11-04 | 27.59 | $0.13 | 212705 |
| 2025-11-03 | 28.16 | $0.13 | 35692 |
| 2025-10-31 | 28.53 | $0.14 | 161650 |
| 2025-10-30 | 28.45 | $0.12 | 498175 |
| 2025-10-29 | 28.51 | $0.13 | 34100 |
| 2025-10-28 | 28.32 | $0.13 | 293720 |
| 2025-10-27 | 27.89 | $0.13 | 195616 |
| 2025-10-24 | 27.44 | $0.14 | 97230 |
| 2025-10-23 | 26.47 | $0.14 | 276118 |
| 2025-10-22 | 25.55 | $0.14 | 85250 |
| 2025-10-21 | 24.68 | $0.13 | 101666 |
| 2025-10-20 | 23.76 | $0.15 | 510623 |
| 2025-10-17 | 22.34 | $0.15 | 431334 |
| 2025-10-16 | 21.08 | $0.14 | 176998 |
| 2025-10-15 | 19.76 | $0.14 | 369840 |
| 2025-10-14 | 18.46 | $0.14 | 516412 |
| 2025-10-10 | 16.86 | $0.17 | 2.9M |
| 2025-10-09 | 14.72 | $0.14 | 2.8M |
| 2025-10-08 | 13.33 | $0.08 | 519500 |
| 2025-10-07 | 13.69 | $0.08 | 93126 |
| 2025-10-06 | 14.14 | $0.08 | 105000 |
| 2025-10-03 | 14.61 | $0.08 | 189000 |
| 2025-10-02 | 14.77 | $0.07 | 82014 |
| 2025-10-01 | 14.59 | $0.08 | 180000 |
| 2025-09-30 | 14.66 | $0.08 | 70000 |
| 2025-09-29 | 15.01 | $0.08 | 525633 |
| 2025-09-26 | 15.38 | $0.08 | 32620 |
| 2025-09-25 | 15.64 | $0.08 | 292226 |
| 2025-09-24 | 15.92 | $0.08 | 23000 |
| 2025-09-23 | 16.21 | $0.09 | 41400 |
| 2025-09-22 | 16.52 | $0.07 | 262169 |
| 2025-09-19 | 17.02 | $0.07 | 81800 |
| 2025-09-18 | 17.87 | $0.08 | 964873 |
| 2025-09-17 | 18.76 | $0.08 | 1.0M |
| 2025-09-16 | 19.70 | $0.08 | — |
| 2025-09-15 | 20.13 | $0.08 | 161500 |
| 2025-09-12 | 20.57 | $0.08 | 86152 |
| 2025-09-11 | 21.05 | $0.07 | 164792 |
| 2025-09-10 | 22.11 | $0.07 | 29000 |
| 2025-09-09 | 23.23 | $0.07 | 63000 |
| 2025-09-08 | 24.10 | $0.07 | 54193 |
| 2025-09-05 | 25.01 | $0.08 | 94031 |
| 2025-09-04 | 25.67 | $0.08 | 112500 |
| 2025-09-03 | 26.35 | $0.09 | 7000 |
| 2025-09-02 | 26.04 | $0.08 | 50622 |
| 2025-08-29 | 26.15 | $0.09 | 3500 |
| 2025-08-28 | 25.86 | $0.09 | 77000 |
| 2025-08-27 | 25.11 | $0.09 | 109000 |
| 2025-08-26 | 24.31 | $0.08 | 215038 |
| 2025-08-25 | 23.67 | $0.09 | 256020 |
| 2025-08-22 | 23.00 | $0.09 | 329150 |
| 2025-08-21 | 22.49 | $0.06 | 23195 |
| 2025-08-20 | 23.30 | $0.07 | — |
| 2025-08-19 | 23.72 | $0.07 | 36035 |
| 2025-08-18 | 24.16 | $0.07 | 72489 |
| 2025-08-15 | 24.62 | $0.06 | — |
| 2025-08-14 | 25.43 | $0.06 | 2600 |
| 2025-08-13 | 26.29 | $0.07 | 3700 |
| 2025-08-12 | 26.78 | $0.06 | 155000 |
| 2025-08-11 | 27.61 | $0.07 | 62065 |
| 2025-08-08 | 28.07 | $0.07 | 65000 |
| 2025-08-07 | 28.08 | $0.07 | 37790 |
| 2025-08-06 | 28.10 | $0.07 | 6700 |
| 2025-08-05 | 28.38 | $0.07 | 54500 |
| 2025-08-01 | 28.68 | $0.07 | 90000 |
| 2025-07-31 | 29.00 | $0.06 | 90700 |
| 2025-07-30 | 29.34 | $0.07 | 275020 |
| 2025-07-29 | 28.33 | $0.08 | 311323 |
| 2025-07-28 | 27.26 | $0.07 | 106000 |
| 2025-07-25 | 26.78 | $0.07 | 1000 |
| 2025-07-24 | 25.69 | $0.07 | 109600 |
| 2025-07-23 | 24.55 | $0.06 | 904880 |
| 2025-07-22 | 23.56 | $0.05 | 13210 |
| 2025-07-21 | 23.38 | $0.05 | 217031 |
| 2025-07-18 | 23.19 | $0.06 | 107868 |
| 2025-07-17 | 22.36 | $0.06 | 157570 |
| 2025-07-16 | 21.48 | $0.05 | 323000 |
| 2025-07-15 | 20.86 | $0.05 | 815263 |
| 2025-07-14 | 20.55 | $0.04 | 31000 |
| 2025-07-11 | 21.55 | $0.03 | 50000 |
| 2025-07-10 | 21.86 | $0.03 | 19133 |
| 2025-07-09 | 22.19 | $0.03 | 81714 |
| 2025-07-08 | 22.54 | $0.04 | — |
| 2025-07-07 | 23.50 | $0.04 | 53000 |
| 2025-07-04 | 24.52 | $0.04 | 1000 |
| 2025-07-03 | 25.33 | $0.04 | 3000 |
| 2025-07-02 | 26.17 | $0.04 | 14800 |
| 2025-06-30 | 27.07 | $0.04 | 10000 |
| 2025-06-27 | 28.33 | $0.04 | 126175 |
| 2025-06-26 | 29.65 | $0.04 | 66000 |
| 2025-06-25 | 31.05 | $0.04 | 257000 |
| 2025-06-24 | 31.80 | $0.03 | 31000 |
| 2025-06-23 | 31.71 | $0.03 | 16000 |
| 2025-06-20 | 31.62 | $0.03 | 4000 |
| 2025-06-19 | 32.04 | $0.03 | 7000 |
| 2025-06-18 | 32.49 | $0.03 | — |
| 2025-06-17 | 32.95 | $0.03 | 124287 |
| 2025-06-16 | 33.45 | $0.03 | 5523 |
| 2025-06-13 | 33.07 | $0.04 | 17900 |
| 2025-06-12 | 33.15 | $0.04 | 5600 |
| 2025-06-11 | 33.22 | $0.04 | 104000 |
| 2025-06-10 | 33.30 | $0.03 | 177000 |
| 2025-06-09 | 32.37 | $0.03 | 1.1M |
| 2025-06-06 | 31.38 | $0.05 | 61159 |
| 2025-06-05 | 31.27 | $0.05 | 12500 |
| 2025-06-04 | 31.17 | $0.05 | 10000 |
| 2025-06-03 | 31.74 | $0.05 | 17000 |
| 2025-06-02 | 32.35 | $0.05 | 17000 |
| 2025-05-30 | 31.62 | $0.05 | 4200 |
| 2025-05-29 | 30.85 | $0.05 | 24000 |
| 2025-05-28 | 30.04 | $0.05 | 33000 |
| 2025-05-27 | 29.19 | $0.05 | 72816 |
| 2025-05-26 | 28.30 | $0.05 | 18550 |
| 2025-05-23 | 27.93 | $0.05 | 20500 |
| 2025-05-22 | 27.53 | $0.05 | 85315 |
| 2025-05-21 | 27.12 | $0.05 | 12306 |
| 2025-05-20 | 27.39 | $0.06 | 11606 |
| 2025-05-16 | 27.68 | $0.06 | 3000 |
| 2025-05-15 | 27.97 | $0.05 | 45000 |
| 2025-05-14 | 28.29 | $0.06 | 6190 |
| 2025-05-13 | 28.62 | $0.06 | 2850 |
| 2025-05-12 | 28.97 | $0.06 | 6000 |
| 2025-05-09 | 29.34 | $0.06 | 29000 |
| 2025-05-08 | 29.73 | $0.06 | 12000 |
| 2025-05-07 | 30.13 | $0.06 | 8400 |
| 2025-05-06 | 30.56 | $0.05 | 10000 |
| 2025-05-05 | 31.01 | $0.05 | 62251 |
| 2025-05-02 | 31.49 | $0.05 | 134663 |
| 2025-05-01 | 31.18 | $0.06 | 10000 |
| 2025-04-30 | 31.30 | $0.06 | 3000 |
| 2025-04-29 | 31.43 | $0.06 | 3000 |
| 2025-04-28 | 31.56 | $0.06 | 8065 |
| 2025-04-25 | 31.70 | $0.06 | 11000 |
| 2025-04-24 | 32.32 | $0.06 | 5500 |
| 2025-04-23 | 32.97 | $0.06 | 4000 |
| 2025-04-22 | 33.66 | $0.06 | 91000 |
| 2025-04-21 | 34.38 | $0.06 | 3000 |
| 2025-04-17 | 35.61 | $0.07 | 211000 |
| 2025-04-16 | 36.91 | $0.05 | 3031 |
| 2025-04-15 | 35.70 | $0.05 | 5070 |
| 2025-04-14 | 34.42 | $0.05 | 4845 |
| 2025-04-11 | 33.08 | $0.05 | 4000 |
| 2025-04-10 | 31.66 | $0.05 | 9100 |
| 2025-04-09 | 30.17 | $0.05 | 16500 |
| 2025-04-08 | 28.60 | $0.05 | 33000 |
| 2025-04-07 | 26.95 | $0.05 | 257000 |
| 2025-04-04 | 25.21 | $0.05 | 139020 |
| 2025-04-03 | 23.61 | $0.05 | 1.5M |
| 2025-04-02 | 22.19 | $0.06 | 129400 |
| 2025-04-01 | 21.02 | $0.06 | 2775 |
| 2025-03-31 | 20.17 | $0.06 | 8388 |
| 2025-03-28 | 19.27 | $0.06 | 31000 |
| 2025-03-27 | 18.33 | $0.06 | 7200 |
| 2025-03-26 | 17.76 | $0.06 | 81000 |
| 2025-03-25 | 17.16 | $0.06 | 90220 |
| 2025-03-24 | 16.53 | $0.07 | 4000 |
| 2025-03-21 | 16.32 | $0.07 | 20500 |
| 2025-03-20 | 16.10 | $0.06 | 46500 |
| 2025-03-19 | 15.08 | $0.06 | 4000 |
| 2025-03-18 | 14.46 | $0.06 | 6000 |
| 2025-03-17 | 13.81 | $0.06 | 111792 |
| 2025-03-14 | 13.13 | $0.07 | 5000 |
| 2025-03-13 | 12.91 | $0.07 | 15000 |
| 2025-03-12 | 12.68 | $0.06 | 32600 |
| 2025-03-11 | 12.43 | $0.07 | 74000 |
| 2025-03-10 | 12.72 | $0.07 | 75000 |
| 2025-03-07 | 13.02 | $0.07 | 235000 |
| 2025-03-06 | 13.34 | $0.07 | 1078 |
| 2025-03-05 | 13.67 | $0.07 | 10000 |
| 2025-03-04 | 14.02 | $0.07 | 76920 |
| 2025-03-03 | 13.79 | $0.07 | 30500 |
| 2025-02-28 | 13.54 | $0.07 | 38500 |
| 2025-02-27 | 13.28 | $0.08 | 2000 |
| 2025-02-26 | 13.98 | $0.08 | 48144 |
| 2025-02-25 | 14.71 | $0.07 | 38000 |
| 2025-02-24 | 15.48 | $0.07 | 59000 |
| 2025-02-21 | 15.74 | $0.08 | 60630 |
| 2025-02-20 | 15.35 | $0.08 | 74000 |
| 2025-02-19 | 15.43 | $0.08 | 44000 |
| 2025-02-18 | 15.51 | $0.08 | 21567 |
| 2025-02-14 | 15.60 | $0.07 | 25900 |
| 2025-02-13 | 15.69 | $0.07 | 56280 |
| 2025-02-12 | 15.79 | $0.07 | 75100 |
| 2025-02-11 | 16.36 | $0.08 | 32000 |
| 2025-02-10 | 16.95 | $0.08 | 75000 |
| 2025-02-07 | 17.58 | $0.08 | 37600 |
| 2025-02-06 | 18.24 | $0.07 | 5224 |
| 2025-02-05 | 18.46 | $0.07 | 10550 |
| 2025-02-04 | 19.17 | $0.07 | 105040 |
| 2025-02-03 | 19.92 | $0.07 | 71000 |
| 2025-01-31 | 20.95 | $0.08 | 86900 |
| 2025-01-30 | 21.20 | $0.08 | 74320 |
| 2025-01-29 | 21.45 | $0.08 | 52200 |
| 2025-01-28 | 21.73 | $0.08 | 28100 |
| 2025-01-27 | 22.01 | $0.08 | 93877 |
| 2025-01-24 | 22.31 | $0.07 | 90010 |
| 2025-01-23 | 23.44 | $0.08 | 288294 |
| 2025-01-22 | 24.62 | $0.06 | 284717 |
| 2025-01-21 | 24.64 | $0.06 | 279285 |
| 2025-01-20 | 23.86 | $0.06 | 5019 |
| 2025-01-17 | 23.05 | $0.06 | 15000 |
| 2025-01-16 | 22.19 | $0.06 | 10000 |
| 2025-01-15 | 21.29 | $0.06 | 17190 |
| 2025-01-14 | 20.34 | $0.06 | 30000 |
| 2025-01-13 | 19.67 | $0.06 | 777050 |
| 2025-01-10 | 18.97 | $0.06 | 170020 |
| 2025-01-09 | 18.23 | $0.06 | 100576 |
| 2025-01-08 | 17.79 | $0.06 | 13000 |
| 2025-01-07 | 17.74 | $0.07 | 5002 |
| 2025-01-06 | 18.14 | $0.06 | 6000 |
| 2025-01-03 | 18.57 | $0.06 | 31400 |
| 2025-01-02 | 18.39 | $0.06 | 30000 |
| 2024-12-31 | 18.67 | $0.06 | 20000 |
| 2024-12-30 | 18.24 | $0.06 | 33115 |
| 2024-12-27 | 17.79 | $0.06 | 26907 |
| 2024-12-24 | 17.79 | $0.06 | 3000 |
| 2024-12-23 | 16.96 | $0.06 | 9100 |
| 2024-12-20 | 16.08 | $0.06 | 20850 |
| 2024-12-19 | 15.64 | $0.06 | 67670 |
| 2024-12-18 | 15.18 | $0.06 | 11000 |
| 2024-12-17 | 14.69 | $0.06 | 12044 |
| 2024-12-16 | 14.18 | $0.06 | 5000 |
| 2024-12-13 | 13.64 | $0.06 | 28100 |
| 2024-12-12 | 13.08 | $0.06 | 5000 |
| 2024-12-11 | 12.93 | $0.06 | 38350 |
| 2024-12-10 | 12.77 | $0.06 | 15002 |
| 2024-12-09 | 13.11 | $0.06 | 23200 |
| 2024-12-06 | 13.46 | $0.06 | 146000 |
| 2024-12-05 | 13.20 | $0.07 | 41000 |
| 2024-12-04 | 12.92 | $0.06 | 26249 |
| 2024-12-03 | 12.62 | $0.07 | 19600 |
| 2024-12-02 | 12.31 | $0.07 | 21194 |
| 2024-11-29 | 11.99 | $0.07 | 88945 |
| 2024-11-28 | 11.65 | $0.07 | 86540 |
| 2024-11-27 | 11.68 | $0.07 | 73600 |
| 2024-11-26 | 11.71 | $0.07 | 34451 |
| 2024-11-25 | 11.75 | $0.06 | 57510 |
| 2024-11-22 | 11.78 | $0.07 | 72860 |
| 2024-11-21 | 12.17 | $0.07 | 5092 |
| 2024-11-20 | 12.57 | $0.07 | 39920 |
| 2024-11-19 | 12.99 | $0.07 | 131460 |
| 2024-11-18 | 13.51 | $0.08 | 36186 |
| 2024-11-15 | 14.05 | $0.08 | 71263 |
| 2024-11-14 | 14.62 | $0.07 | 69201 |
| 2024-11-13 | 15.22 | $0.07 | 96824 |
| 2024-11-12 | 15.85 | $0.08 | 107778 |
| 2024-11-11 | 16.51 | $0.09 | 82000 |
| 2024-11-08 | 16.84 | $0.08 | 12719 |
| 2024-11-07 | 17.19 | $0.08 | 51000 |
| 2024-11-06 | 17.55 | $0.08 | 94000 |
| 2024-11-05 | 17.94 | $0.09 | 110100 |
| 2024-11-04 | 18.00 | $0.09 | 128090 |
| 2024-11-01 | 18.07 | $0.09 | 44579 |
| 2024-10-31 | 18.15 | $0.09 | 210850 |
| 2024-10-30 | 17.90 | $0.09 | 140500 |
| 2024-10-29 | 18.09 | $0.09 | 146585 |
| 2024-10-28 | 18.29 | $0.09 | 226700 |
| 2024-10-25 | 18.74 | $0.09 | 203453 |
| 2024-10-24 | 18.91 | $0.10 | 155150 |
| 2024-10-23 | 18.41 | $0.11 | 221188 |
| 2024-10-22 | 17.88 | $0.10 | 1.2M |
| 2024-10-21 | 17.32 | $0.09 | 6838 |
| 2024-10-18 | 17.38 | $0.09 | 37045 |
| 2024-10-17 | 17.44 | $0.09 | 208500 |
| 2024-10-16 | 17.51 | $0.09 | 136000 |
| 2024-10-15 | 18.27 | $0.09 | 10235 |
| 2024-10-11 | 18.63 | $0.10 | 19000 |
| 2024-10-10 | 19.01 | $0.10 | 24150 |
| 2024-10-09 | 18.96 | $0.09 | 230669 |
| 2024-10-08 | 18.42 | $0.09 | 111014 |
| 2024-10-07 | 17.84 | $0.10 | 30000 |
| 2024-10-04 | 17.85 | $0.10 | 7000 |
| 2024-10-03 | 17.86 | $0.10 | 166329 |
| 2024-10-02 | 17.87 | $0.10 | 14000 |
| 2024-10-01 | 18.56 | $0.10 | 6000 |
| 2024-09-30 | 19.29 | $0.10 | 37022 |
| 2024-09-27 | 20.06 | $0.11 | 48016 |
| 2024-09-26 | 20.88 | $0.11 | 15000 |
| 2024-09-25 | 21.82 | $0.11 | 32000 |
| 2024-09-24 | 22.82 | $0.11 | 23150 |
| 2024-09-23 | 23.86 | $0.11 | 19000 |
| 2024-09-20 | 24.96 | $0.11 | 18500 |
| 2024-09-19 | 25.67 | $0.11 | 79600 |
| 2024-09-18 | 26.42 | $0.11 | 111500 |
| 2024-09-17 | 27.20 | $0.11 | 44862 |
| 2024-09-16 | 27.63 | $0.11 | 101000 |
| 2024-09-13 | 27.64 | $0.12 | 179260 |
| 2024-09-12 | 27.66 | $0.12 | 50372 |
| 2024-09-11 | 27.68 | $0.12 | 125714 |
| 2024-09-10 | 27.69 | $0.11 | 805803 |
| 2024-09-09 | 28.20 | $0.09 | 596170 |
| 2024-09-06 | 29.27 | $0.08 | 274000 |
| 2024-09-05 | 30.39 | $0.08 | 37000 |
| 2024-09-04 | 30.02 | $0.08 | 33000 |
| 2024-09-03 | 29.62 | $0.08 | 5000 |
| 2024-08-30 | 29.86 | $0.08 | 48000 |
| 2024-08-29 | 30.11 | $0.08 | 55000 |
| 2024-08-28 | 30.37 | $0.08 | 91000 |
| 2024-08-27 | 30.64 | $0.08 | 20952 |
| 2024-08-26 | 30.36 | $0.08 | 17300 |
| 2024-08-23 | 30.05 | $0.08 | 15000 |
| 2024-08-22 | 29.74 | $0.08 | 121400 |
| 2024-08-21 | 29.40 | $0.08 | 261400 |
| 2024-08-20 | 29.05 | $0.07 | 32493 |
| 2024-08-19 | 28.92 | $0.08 | 27800 |
| 2024-08-16 | 29.06 | $0.08 | 46000 |
| 2024-08-15 | 29.20 | $0.08 | 84000 |
| 2024-08-14 | 29.35 | $0.09 | 26800 |
| 2024-08-13 | 29.77 | $0.09 | 9101 |
| 2024-08-12 | 30.49 | $0.08 | 46910 |
| 2024-08-09 | 31.26 | $0.09 | 17100 |
| 2024-08-08 | 32.35 | $0.09 | 48000 |
| 2024-08-07 | 33.12 | $0.08 | — |
| 2024-08-06 | 33.50 | $0.08 | 102646 |
| 2024-08-02 | 33.90 | $0.09 | 166400 |
| 2024-08-01 | 34.33 | $0.08 | 62500 |
| 2024-07-31 | 33.90 | $0.08 | 238101 |
| 2024-07-30 | 33.45 | $0.09 | 172560 |
| 2024-07-29 | 32.97 | $0.08 | 28780 |
| 2024-07-26 | 32.47 | $0.08 | 354092 |
| 2024-07-25 | 31.94 | $0.09 | 356000 |
| 2024-07-24 | 31.54 | $0.08 | 118966 |
| 2024-07-23 | 30.73 | $0.08 | 271733 |
| 2024-07-22 | 29.46 | $0.08 | 106041 |
| 2024-07-19 | 28.25 | $0.09 | 77900 |
| 2024-07-18 | 27.12 | $0.09 | 12347 |
| 2024-07-17 | 26.22 | $0.09 | 66500 |
| 2024-07-16 | 25.28 | $0.09 | 232334 |
| 2024-07-15 | 24.45 | $0.10 | 109600 |
| 2024-07-12 | 23.66 | $0.10 | 76500 |
| 2024-07-11 | 23.09 | $0.10 | 45000 |
| 2024-07-10 | 22.49 | $0.10 | 123990 |
| 2024-07-09 | 21.86 | $0.10 | 194413 |
| 2024-07-08 | 21.20 | $0.11 | 188326 |
| 2024-07-05 | 20.66 | $0.11 | 157236 |
| 2024-07-04 | 20.10 | $0.11 | 24900 |
| 2024-07-03 | 19.20 | $0.11 | 315464 |
| 2024-07-02 | 18.25 | $0.12 | 21917 |
| 2024-06-28 | 17.70 | $0.12 | 8200 |
| 2024-06-27 | 17.12 | $0.11 | 48500 |
| 2024-06-26 | 16.22 | $0.11 | 12521 |
| 2024-06-25 | 14.98 | $0.11 | 42680 |
| 2024-06-24 | 13.67 | $0.11 | 99600 |
| 2024-06-21 | 12.30 | $0.11 | 519912 |
| 2024-06-20 | 10.85 | $0.11 | 54503 |
| 2024-06-19 | 10.86 | $0.11 | 141150 |
| 2024-06-18 | 10.86 | $0.11 | 117000 |
| 2024-06-17 | 11.10 | $0.11 | 64532 |
| 2024-06-14 | 11.34 | $0.12 | 77650 |
| 2024-06-13 | 11.81 | $0.12 | 18400 |
| 2024-06-12 | 12.04 | $0.12 | 202255 |
| 2024-06-11 | 12.29 | $0.12 | 98000 |
| 2024-06-10 | 12.30 | $0.12 | 197509 |
| 2024-06-07 | 12.05 | $0.15 | 840530 |
| 2024-06-06 | 11.78 | $0.11 | 133550 |
| 2024-06-05 | 11.61 | $0.11 | 204828 |
| 2024-06-04 | 11.67 | $0.11 | 102400 |
| 2024-06-03 | 12.00 | $0.12 | 61118 |
| 2024-05-31 | 12.33 | $0.13 | 330917 |
| 2024-05-30 | 12.67 | $0.12 | 635478 |
| 2024-05-29 | 13.03 | $0.11 | 209321 |
| 2024-05-28 | 13.46 | $0.12 | 239000 |
| 2024-05-27 | 13.60 | $0.10 | 33500 |
| 2024-05-24 | 13.42 | $0.11 | 98700 |
| 2024-05-23 | 13.47 | $0.11 | 195770 |
| 2024-05-22 | 13.53 | $0.11 | 76600 |
| 2024-05-21 | 13.27 | $0.11 | 27550 |
| 2024-05-17 | 13.50 | $0.11 | 56916 |
| 2024-05-16 | 13.73 | $0.10 | 54828 |
| 2024-05-15 | 13.98 | $0.11 | 62500 |
| 2024-05-14 | 14.49 | $0.12 | 25850 |
| 2024-05-13 | 15.22 | $0.12 | 10500 |
| 2024-05-10 | 15.70 | $0.11 | 38000 |
| 2024-05-09 | 16.22 | $0.12 | 123050 |
| 2024-05-08 | 16.76 | $0.12 | 82100 |
| 2024-05-07 | 17.32 | $0.12 | 131835 |
| 2024-05-06 | 17.40 | $0.12 | 69019 |
| 2024-05-03 | 17.92 | $0.12 | 79600 |
| 2024-05-02 | 18.46 | $0.12 | 74424 |
| 2024-05-01 | 19.03 | $0.11 | 214200 |
| 2024-04-30 | 19.74 | $0.10 | 174800 |
| 2024-04-29 | 20.23 | $0.09 | 255100 |
| 2024-04-26 | 20.47 | $0.09 | 121520 |
| 2024-04-25 | 20.73 | $0.09 | 163759 |
| 2024-04-24 | 21.20 | $0.11 | 104000 |
| 2024-04-23 | 22.27 | $0.11 | 80200 |
| 2024-04-22 | 23.40 | $0.11 | 221545 |
| 2024-04-19 | 24.59 | $0.14 | 181752 |
| 2024-04-18 | 24.47 | $0.14 | 119006 |
| 2024-04-17 | 24.00 | $0.14 | 106078 |
| 2024-04-16 | 23.50 | $0.15 | 100000 |
| 2024-04-15 | 22.63 | $0.14 | 318688 |
| 2024-04-12 | 21.72 | $0.13 | 282100 |
| 2024-04-11 | 20.42 | $0.14 | 314226 |
| 2024-04-10 | 19.05 | $0.12 | 220350 |
| 2024-04-09 | 18.17 | $0.12 | 249772 |
| 2024-04-08 | 17.25 | $0.12 | 77425 |
| 2024-04-05 | 15.57 | $0.13 | 285650 |
| 2024-04-04 | 13.80 | $0.13 | 362060 |
| 2024-04-03 | 12.20 | $0.12 | 645670 |
| 2024-04-02 | 10.14 | $0.12 | 588850 |
| 2024-04-01 | 8.39 | $0.11 | 1.6M |
| 2024-03-28 | 6.72 | $0.07 | 24000 |
| 2024-03-27 | 6.46 | $0.07 | 27946 |
| 2024-03-26 | 6.20 | $0.07 | 46205 |
| 2024-03-25 | 5.92 | $0.07 | 109250 |
| 2024-03-22 | 6.05 | $0.07 | 1075 |
| 2024-03-21 | 6.18 | $0.07 | 23020 |
| 2024-03-20 | 6.32 | $0.07 | 124570 |
| 2024-03-19 | 6.41 | $0.08 | 93000 |
| 2024-03-18 | 6.51 | $0.07 | 8690 |
| 2024-03-15 | 6.68 | $0.07 | 57000 |
| 2024-03-14 | 6.86 | $0.07 | 31100 |
| 2024-03-13 | 6.99 | $0.07 | 40880 |
| 2024-03-12 | 7.12 | $0.07 | 86076 |
| 2024-03-11 | 7.34 | $0.07 | 47690 |
| 2024-03-08 | 7.15 | $0.07 | 32240 |
| 2024-03-07 | 7.32 | $0.07 | 14555 |
| 2024-03-06 | 7.50 | $0.07 | 4675 |
| 2024-03-05 | 7.69 | $0.06 | 133000 |
| 2024-03-04 | 7.89 | $0.07 | 52950 |
| 2024-03-01 | 8.10 | $0.07 | 86550 |
| 2024-02-29 | 8.32 | $0.06 | 154133 |
| 2024-02-28 | 8.21 | $0.07 | 61757 |
| 2024-02-27 | 8.09 | $0.07 | 19100 |
| 2024-02-26 | 7.97 | $0.07 | 53000 |
| 2024-02-23 | 7.83 | $0.07 | 28750 |
| 2024-02-22 | 7.95 | $0.08 | 106900 |
| 2024-02-21 | 8.35 | $0.08 | 10000 |
| 2024-02-20 | 8.76 | $0.08 | 128891 |
| 2024-02-16 | 9.20 | $0.08 | 20805 |
| 2024-02-15 | 9.41 | $0.08 | 326500 |
| 2024-02-14 | 9.62 | $0.09 | 317532 |
| 2024-02-13 | 9.84 | $0.09 | 56543 |
| 2024-02-12 | 10.30 | $0.09 | 32201 |
| 2024-02-09 | 10.67 | $0.09 | 150000 |
| 2024-02-08 | 11.07 | $0.09 | 105010 |
| 2024-02-07 | 11.49 | $0.09 | 164858 |
| 2024-02-06 | 11.93 | $0.09 | 1604 |
| 2024-02-05 | 12.19 | $0.10 | 8001 |
| 2024-02-02 | 12.26 | $0.10 | 74234 |
| 2024-02-01 | 12.34 | $0.10 | 386000 |
| 2024-01-31 | 12.57 | $0.10 | 76179 |
| 2024-01-30 | 12.82 | $0.10 | 61212 |
| 2024-01-29 | 12.91 | $0.10 | 124990 |
| 2024-01-26 | 13.00 | $0.11 | 193000 |
| 2024-01-25 | 13.23 | $0.08 | 174600 |
| 2024-01-24 | 13.77 | $0.09 | 248200 |
| 2024-01-23 | 14.15 | $0.10 | 107100 |
| 2024-01-22 | 14.17 | $0.10 | 190657 |
| 2024-01-19 | 14.19 | $0.12 | 123115 |
| 2024-01-18 | 13.39 | $0.13 | 313841 |
| 2024-01-17 | 12.56 | $0.10 | 142550 |
| 2024-01-16 | 12.52 | $0.10 | 249788 |
| 2024-01-15 | 12.48 | $0.12 | 127220 |
| 2024-01-12 | 11.50 | $0.12 | 71680 |
| 2024-01-11 | 10.20 | $0.12 | 587610 |
| 2024-01-10 | 8.83 | $0.11 | 876749 |
| 2024-01-09 | 7.51 | $0.08 | 149530 |
| 2024-01-08 | 7.85 | $0.07 | 65804 |
| 2024-01-05 | 8.21 | $0.07 | 28068 |
| 2024-01-04 | 8.44 | $0.08 | 265033 |
| 2024-01-03 | 8.67 | $0.08 | 226200 |
| 2024-01-02 | 8.38 | $0.09 | 113206 |
| 2023-12-29 | 8.07 | $0.08 | 15230 |
| 2023-12-28 | 8.26 | $0.08 | 4500 |
| 2023-12-27 | 8.65 | $0.08 | 47932 |
| 2023-12-22 | 9.06 | $0.08 | 141000 |
| 2023-12-21 | 9.50 | $0.08 | 86631 |
| 2023-12-20 | 9.78 | $0.08 | 41000 |
| 2023-12-19 | 10.26 | $0.08 | 45000 |
| 2023-12-18 | 10.77 | $0.09 | 101580 |
| 2023-12-15 | 11.06 | $0.08 | 31356 |
| 2023-12-14 | 11.59 | $0.08 | 72862 |
| 2023-12-13 | 12.15 | $0.08 | 18000 |
| 2023-12-12 | 12.74 | $0.08 | 41150 |
| 2023-12-11 | 13.36 | $0.08 | 101290 |
| 2023-12-08 | 13.91 | $0.09 | 37100 |
| 2023-12-07 | 14.39 | $0.09 | 108570 |
| 2023-12-06 | 14.89 | $0.07 | 80000 |
| 2023-12-05 | 15.09 | $0.08 | 42250 |
| 2023-12-04 | 15.49 | $0.08 | 163540 |
| 2023-12-01 | 15.91 | $0.10 | 30017 |
| 2023-11-30 | 16.52 | $0.09 | 43000 |
| 2023-11-29 | 17.18 | $0.09 | 25100 |
| 2023-11-28 | 17.87 | $0.10 | 33970 |
| 2023-11-27 | 18.59 | $0.10 | 10269 |
| 2023-11-24 | 19.35 | $0.10 | 142301 |
| 2023-11-23 | 20.15 | $0.08 | 132500 |
| 2023-11-22 | 20.30 | $0.06 | 59500 |
| 2023-11-21 | 19.87 | $0.06 | 6100 |
| 2023-11-20 | 19.11 | $0.06 | 74847 |
| 2023-11-17 | 18.30 | $0.07 | 35100 |
| 2023-11-16 | 17.61 | $0.07 | 28666 |
| 2023-11-15 | 16.88 | $0.07 | 30600 |
| 2023-11-14 | 16.42 | $0.07 | 46000 |
| 2023-11-13 | 15.93 | $0.08 | 70717 |
| 2023-11-10 | 15.58 | $0.09 | 13360 |
| 2023-11-09 | 15.55 | $0.09 | 30000 |
| 2023-11-08 | 15.69 | $0.10 | 31480 |
| 2023-11-07 | 15.84 | $0.09 | 62979 |
| 2023-11-06 | 15.77 | $0.08 | 115034 |
| 2023-11-03 | 15.22 | $0.09 | 174389 |
| 2023-11-02 | 14.95 | $0.09 | 56565 |
| 2023-11-01 | 14.83 | $0.09 | 89578 |
| 2023-10-31 | 14.87 | $0.10 | 16400 |
| 2023-10-30 | 15.29 | $0.10 | 86900 |
| 2023-10-27 | 15.50 | $0.11 | 136773 |
| 2023-10-26 | 15.90 | $0.10 | 59100 |
| 2023-10-25 | 15.61 | $0.11 | 49542 |
| 2023-10-24 | 15.31 | $0.10 | 177573 |
| 2023-10-23 | 14.73 | $0.11 | 285500 |
| 2023-10-20 | 14.13 | $0.12 | 34500 |
| 2023-10-19 | 13.95 | $0.12 | 19500 |
| 2023-10-18 | 13.95 | $0.12 | 155100 |
| 2023-10-17 | 13.94 | $0.13 | 59800 |
| 2023-10-16 | 14.28 | $0.15 | 188600 |
| 2023-10-13 | 14.63 | $0.13 | 100342 |
| 2023-10-12 | 14.58 | $0.14 | 26250 |
| 2023-10-11 | 14.87 | $0.14 | 27100 |
| 2023-10-10 | 15.36 | $0.14 | 10551 |
| 2023-10-06 | 15.87 | $0.16 | 35454 |
| 2023-10-05 | 16.64 | $0.16 | 52102 |
| 2023-10-04 | 17.39 | $0.15 | 54900 |
| 2023-10-03 | 18.18 | $0.13 | 44825 |
| 2023-10-02 | 17.98 | $0.13 | 22773 |
| 2023-09-29 | 17.77 | $0.14 | 71275 |
| 2023-09-28 | 17.54 | $0.14 | 40005 |
| 2023-09-27 | 17.59 | $0.14 | 40590 |
| 2023-09-26 | 17.97 | $0.14 | 27650 |
| 2023-09-25 | 18.36 | $0.15 | 12550 |
| 2023-09-22 | 19.09 | $0.15 | 48111 |
| 2023-09-21 | 19.48 | $0.15 | 116300 |
| 2023-09-20 | 19.89 | $0.15 | 47550 |
| 2023-09-19 | 20.64 | $0.16 | 51220 |
| 2023-09-18 | 21.68 | $0.17 | 32475 |
| 2023-09-15 | 22.60 | $0.18 | 43000 |
| 2023-09-14 | 23.39 | $0.19 | 50475 |
| 2023-09-13 | 24.21 | $0.18 | 45340 |
| 2023-09-12 | 24.72 | $0.19 | 5618 |
| 2023-09-11 | 25.06 | $0.19 | 133450 |
| 2023-09-08 | 25.43 | $0.21 | 96820 |
| 2023-09-07 | 25.23 | $0.22 | 196100 |
| 2023-09-06 | 24.61 | $0.22 | 69240 |
| 2023-09-05 | 23.73 | $0.22 | 130005 |
| 2023-09-01 | 22.99 | $0.20 | 205217 |
| 2023-08-31 | 22.22 | $0.20 | 143250 |
| 2023-08-30 | 21.81 | $0.19 | 396255 |
| 2023-08-29 | 21.38 | $0.17 | 4500 |
| 2023-08-28 | 21.53 | $0.18 | 96356 |
| 2023-08-25 | 21.70 | $0.18 | 18000 |
| 2023-08-24 | 21.47 | $0.19 | 121864 |
| 2023-08-23 | 21.24 | $0.18 | 57500 |
| 2023-08-22 | 21.36 | $0.18 | 76995 |
| 2023-08-21 | 21.29 | $0.19 | 52250 |
| 2023-08-18 | 21.03 | $0.18 | 39000 |
| 2023-08-17 | 20.99 | $0.18 | 53860 |
| 2023-08-16 | 20.94 | $0.18 | 64000 |
| 2023-08-15 | 20.89 | $0.18 | 66000 |
| 2023-08-14 | 20.67 | $0.18 | 4955 |
| 2023-08-11 | 20.54 | $0.18 | 91918 |
| 2023-08-10 | 20.40 | $0.19 | 85734 |
| 2023-08-09 | 19.94 | $0.21 | 368670 |
| 2023-08-08 | 18.77 | $0.22 | 21998 |
| 2023-08-04 | 18.50 | $0.23 | 80573 |
| 2023-08-03 | 18.22 | $0.21 | 81500 |
| 2023-08-02 | 18.17 | $0.21 | 69100 |
| 2023-08-01 | 18.24 | $0.21 | 2508 |
| 2023-07-31 | 17.94 | $0.21 | 163054 |
| 2023-07-28 | 17.63 | $0.21 | 2100 |
| 2023-07-27 | 16.73 | $0.21 | 72133 |
| 2023-07-26 | 15.78 | $0.19 | 45750 |
| 2023-07-25 | 15.43 | $0.17 | 53600 |
| 2023-07-24 | 15.46 | $0.17 | 37720 |
| 2023-07-21 | 15.65 | $0.16 | 96000 |
| 2023-07-20 | 15.84 | $0.18 | 61540 |
| 2023-07-19 | 16.05 | $0.14 | 16829 |
| 2023-07-18 | 15.98 | $0.14 | 48421 |
| 2023-07-17 | 16.06 | $0.14 | 49271 |
| 2023-07-14 | 16.15 | $0.14 | 67349 |
| 2023-07-13 | 16.04 | $0.13 | 223524 |
| 2023-07-12 | 15.92 | $0.15 | 20677 |
| 2023-07-11 | 16.40 | $0.14 | 43267 |
| 2023-07-10 | 16.91 | $0.15 | 50620 |
| 2023-07-07 | 17.60 | $0.15 | 77550 |
| 2023-07-06 | 18.33 | $0.15 | 54728 |
| 2023-07-05 | 19.09 | $0.16 | 14224 |
| 2023-07-04 | 20.00 | $0.15 | 49290 |
| 2023-06-30 | 20.84 | $0.14 | 243254 |
| 2023-06-29 | 21.88 | $0.17 | 214866 |
| 2023-06-28 | 22.97 | $0.13 | 369425 |
| 2023-06-27 | 22.92 | $0.11 | 133850 |
| 2023-06-26 | 22.21 | $0.13 | 102515 |
| 2023-06-23 | 21.81 | $0.14 | 86500 |
| 2023-06-22 | 21.97 | $0.15 | 36300 |
| 2023-06-21 | 22.30 | $0.15 | 48500 |
| 2023-06-20 | 22.82 | $0.16 | 9200 |
| 2023-06-19 | 23.54 | $0.16 | 23086 |
| 2023-06-16 | 24.29 | $0.15 | 63700 |
| 2023-06-15 | 25.08 | $0.14 | 264552 |
| 2023-06-14 | 25.92 | $0.14 | 99298 |
| 2023-06-13 | 25.24 | $0.15 | 39500 |
| 2023-06-12 | 24.79 | $0.15 | 21590 |
| 2023-06-09 | 24.45 | $0.15 | 165721 |
| 2023-06-08 | 24.08 | $0.16 | 44797 |
| 2023-06-07 | 23.70 | $0.15 | 118727 |
| 2023-06-06 | 23.56 | $0.17 | 129020 |
| 2023-06-05 | 23.55 | $0.17 | 262500 |
| 2023-06-02 | 23.83 | $0.17 | 93740 |
| 2023-06-01 | 24.12 | $0.17 | 48732 |
| 2023-05-31 | 24.00 | $0.16 | 5245 |
| 2023-05-30 | 23.40 | $0.16 | 26984 |
| 2023-05-29 | 22.76 | $0.17 | 47370 |
| 2023-05-26 | 22.33 | $0.19 | 64851 |
| 2023-05-25 | 22.12 | $0.19 | 44737 |
| 2023-05-24 | 22.03 | $0.18 | 98000 |
| 2023-05-23 | 21.94 | $0.19 | 126385 |
| 2023-05-19 | 22.11 | $0.21 | 225300 |
| 2023-05-18 | 22.29 | $0.19 | 86853 |
| 2023-05-17 | 21.63 | $0.20 | 138181 |
| 2023-05-16 | 21.18 | $0.20 | 144570 |
| 2023-05-15 | 20.96 | $0.20 | 81528 |
| 2023-05-12 | 20.72 | $0.21 | 65000 |
| 2023-05-11 | 20.48 | $0.22 | 192669 |
| 2023-05-10 | 20.21 | $0.20 | 289707 |
| 2023-05-09 | 19.75 | $0.22 | 30567 |
| 2023-05-08 | 19.85 | $0.23 | 600507 |
| 2023-05-05 | 20.10 | $0.24 | 47513 |
| 2023-05-04 | 20.49 | $0.24 | 27500 |
| 2023-05-03 | 21.19 | $0.24 | 147071 |
| 2023-05-02 | 21.92 | $0.23 | 54600 |
| 2023-05-01 | 21.79 | $0.23 | 49226 |
| 2023-04-28 | 21.90 | $0.23 | 114230 |
| 2023-04-27 | 21.61 | $0.24 | 53500 |
| 2023-04-26 | 21.42 | $0.24 | 46025 |
| 2023-04-25 | 21.35 | $0.24 | 104616 |
| 2023-04-24 | 21.40 | $0.25 | 35335 |
| 2023-04-21 | 21.45 | $0.25 | 82096 |
| 2023-04-20 | 21.51 | $0.25 | 34156 |
| 2023-04-19 | 21.68 | $0.25 | 82752 |
| 2023-04-18 | 21.87 | $0.26 | 81830 |
| 2023-04-17 | 22.17 | $0.26 | 288491 |
| 2023-04-14 | 22.18 | $0.24 | 59552 |
| 2023-04-13 | 21.69 | $0.24 | 66292 |
| 2023-04-12 | 21.27 | $0.24 | 113259 |
| 2023-04-11 | 21.01 | $0.25 | 28900 |
| 2023-04-10 | 20.83 | $0.25 | 67213 |
| 2023-04-06 | 20.64 | $0.25 | 102116 |
| 2023-04-05 | 20.72 | $0.27 | 78123 |
| 2023-04-04 | 21.01 | $0.27 | 85697 |
| 2023-04-03 | 21.42 | $0.28 | 70573 |
| 2023-03-31 | 21.95 | $0.29 | 207492 |
| 2023-03-30 | 22.94 | $0.31 | 611142 |
| 2023-03-29 | 23.98 | $0.28 | 996561 |
| 2023-03-28 | 25.07 | $0.26 | 145292 |
| 2023-03-27 | 23.71 | $0.27 | 95060 |
| 2023-03-24 | 22.51 | $0.29 | 78015 |
| 2023-03-23 | 21.51 | $0.29 | 52801 |
| 2023-03-22 | 20.46 | $0.28 | 62151 |
| 2023-03-21 | 19.35 | $0.29 | 121952 |
| 2023-03-20 | 18.45 | $0.30 | 113828 |
| 2023-03-17 | 17.51 | $0.30 | 101035 |
| 2023-03-16 | 16.51 | $0.29 | 100990 |
| 2023-03-15 | 15.47 | $0.30 | 911370 |
| 2023-03-14 | 14.36 | $0.30 | 153681 |
| 2023-03-13 | 13.20 | $0.31 | 186873 |
| 2023-03-10 | 11.98 | $0.32 | 387330 |
| 2023-03-09 | 11.25 | $0.35 | 42500 |
| 2023-03-08 | 11.08 | $0.35 | 91303 |
| 2023-03-07 | 11.13 | $0.34 | 67660 |
| 2023-03-06 | 11.19 | $0.35 | 82014 |
| 2023-03-03 | 11.74 | $0.37 | 226007 |
| 2023-03-02 | 12.13 | $0.39 | 161583 |
| 2023-03-01 | 11.95 | $0.40 | 384521 |
| 2023-02-28 | 11.76 | $0.42 | 58651 |
| 2023-02-27 | 11.78 | $0.39 | 17469 |
| 2023-02-24 | 12.20 | $0.39 | 27768 |
| 2023-02-23 | 12.63 | $0.39 | 22001 |
| 2023-02-22 | 13.22 | $0.39 | 132000 |
| 2023-02-21 | 13.84 | $0.39 | 144454 |
| 2023-02-17 | 14.50 | $0.39 | 80269 |
| 2023-02-16 | 14.51 | $0.38 | 85755 |
| 2023-02-15 | 14.51 | $0.40 | 33335 |
| 2023-02-14 | 14.74 | $0.39 | 25755 |
| 2023-02-13 | 14.98 | $0.38 | 7337 |
| 2023-02-10 | 14.67 | $0.40 | 15505 |
| 2023-02-09 | 14.35 | $0.39 | 35550 |
| 2023-02-08 | 14.31 | $0.38 | 102382 |
| 2023-02-07 | 14.26 | $0.39 | 40319 |
| 2023-02-06 | 14.61 | $0.40 | 43808 |
| 2023-02-03 | 14.85 | $0.39 | 69000 |
| 2023-02-02 | 15.11 | $0.39 | 152520 |
| 2023-02-01 | 15.15 | $0.39 | 72981 |
| 2023-01-31 | 15.46 | $0.39 | 47691 |
| 2023-01-30 | 15.89 | $0.41 | 47988 |
| 2023-01-27 | 16.70 | $0.42 | 206071 |
| 2023-01-26 | 17.45 | $0.43 | 92810 |
| 2023-01-25 | 17.91 | $0.45 | 66918 |
| 2023-01-24 | 18.16 | $0.45 | 120556 |
| 2023-01-23 | 18.43 | $0.48 | 102376 |
| 2023-01-20 | 18.79 | $0.43 | 66031 |
| 2023-01-19 | 19.63 | $0.43 | 161806 |
| 2023-01-18 | 20.50 | $0.42 | 122296 |
| 2023-01-17 | 21.54 | $0.45 | 56056 |
| 2023-01-16 | 22.22 | $0.44 | 256235 |
| 2023-01-13 | 23.12 | $0.43 | 66212 |
| 2023-01-12 | 24.32 | $0.40 | 66481 |
| 2023-01-11 | 25.47 | $0.43 | 69952 |
| 2023-01-10 | 26.54 | $0.42 | 184388 |
| 2023-01-09 | 27.92 | $0.37 | 18939 |
| 2023-01-06 | 28.03 | $0.35 | 13383 |
| 2023-01-05 | 27.84 | $0.36 | 19878 |
| 2023-01-04 | 27.48 | $0.36 | 26314 |
| 2023-01-03 | 27.19 | $0.35 | 18920 |
| 2022-12-30 | 26.41 | $0.35 | 39508 |
| 2022-12-29 | 25.66 | $0.35 | 44069 |
| 2022-12-28 | 24.87 | $0.32 | 78502 |
| 2022-12-23 | 23.58 | $0.36 | 51041 |
| 2022-12-22 | 22.28 | $0.35 | 21618 |
| 2022-12-21 | 21.19 | $0.35 | 88526 |
| 2022-12-20 | 19.90 | $0.36 | 25766 |
| 2022-12-19 | 19.29 | $0.37 | 19006 |
| 2022-12-16 | 18.83 | $0.37 | 52318 |
| 2022-12-15 | 18.34 | $0.39 | 18656 |
| 2022-12-14 | 18.50 | $0.39 | 13630 |
| 2022-12-13 | 18.67 | $0.39 | 73507 |
| 2022-12-12 | 18.85 | $0.38 | 26169 |
| 2022-12-09 | 18.46 | $0.38 | 19844 |
| 2022-12-08 | 18.05 | $0.39 | 35725 |
| 2022-12-07 | 17.70 | $0.38 | 36320 |
| 2022-12-06 | 17.33 | $0.39 | 68955 |
| 2022-12-05 | 16.94 | $0.39 | 43136 |
| 2022-12-02 | 16.77 | $0.40 | 40950 |
| 2022-12-01 | 16.34 | $0.41 | 9434 |
| 2022-11-30 | 16.13 | $0.43 | 92867 |
| 2022-11-29 | 16.25 | $0.43 | 46771 |
| 2022-11-28 | 16.37 | $0.43 | 50991 |
| 2022-11-25 | 16.51 | $0.48 | 132923 |
| 2022-11-24 | 16.81 | $0.46 | 74515 |
| 2022-11-23 | 16.70 | $0.46 | 307238 |
| 2022-11-22 | 16.58 | $0.42 | 84848 |
| 2022-11-21 | 16.23 | $0.44 | 18408 |
| 2022-11-18 | 16.08 | $0.45 | 18628 |
| 2022-11-17 | 15.93 | $0.43 | 12176 |
| 2022-11-16 | 15.83 | $0.44 | 42028 |
| 2022-11-15 | 15.63 | $0.45 | 40633 |
| 2022-11-14 | 15.42 | $0.43 | 117476 |
| 2022-11-11 | 15.19 | $0.45 | 54387 |
| 2022-11-10 | 15.20 | $0.46 | 52131 |
| 2022-11-09 | 15.26 | $0.46 | 53453 |
| 2022-11-08 | 15.39 | $0.49 | 42546 |
| 2022-11-07 | 15.82 | $0.50 | 45400 |
| 2022-11-04 | 16.47 | $0.49 | 76505 |
| 2022-11-03 | 16.79 | $0.50 | 92188 |
| 2022-11-02 | 17.32 | $0.50 | 57560 |
| 2022-11-01 | 18.12 | $0.52 | 38170 |
| 2022-10-31 | 18.85 | $0.53 | 79877 |
| 2022-10-28 | 19.46 | $0.55 | 118332 |
| 2022-10-27 | 20.12 | $0.50 | 116677 |
| 2022-10-26 | 21.17 | $0.55 | 48089 |
| 2022-10-25 | 21.72 | $0.54 | 75822 |
| 2022-10-24 | 22.31 | $0.53 | 101624 |
| 2022-10-21 | 22.93 | $0.58 | 20505 |
| 2022-10-20 | 23.30 | $0.56 | 60783 |
| 2022-10-19 | 23.80 | $0.56 | 62458 |
| 2022-10-18 | 24.20 | $0.58 | 51099 |
| 2022-10-17 | 24.20 | $0.61 | 64839 |
| 2022-10-14 | 24.29 | $0.59 | 25112 |
| 2022-10-13 | 24.39 | $0.57 | 10591 |
| 2022-10-12 | 24.65 | $0.57 | 41326 |
| 2022-10-11 | 24.94 | $0.57 | 105954 |
| 2022-10-07 | 25.23 | $0.60 | 166307 |
| 2022-10-06 | 24.94 | $0.69 | 264979 |
| 2022-10-05 | 23.30 | $0.68 | 137298 |
| 2022-10-04 | 21.96 | $0.64 | 22613 |
| 2022-10-03 | 20.75 | $0.63 | 38011 |
| 2022-09-30 | 19.47 | $0.65 | 216607 |
| 2022-09-29 | 17.95 | $0.66 | 414165 |
| 2022-09-28 | 16.36 | $0.69 | 197562 |
| 2022-09-27 | 14.73 | $0.59 | 186903 |
| 2022-09-26 | 13.54 | $0.54 | 52212 |
| 2022-09-23 | 12.91 | $0.55 | 70459 |
| 2022-09-22 | 12.06 | $0.53 | 214488 |
| 2022-09-21 | 11.18 | $0.60 | 2.1M |
| 2022-09-20 | 10.63 | $0.52 | 111756 |
| 2022-09-19 | 11.05 | $0.51 | 262732 |
| 2022-09-16 | 11.49 | $0.57 | 112756 |
| 2022-09-15 | 11.96 | $0.51 | 145006 |
| 2022-09-14 | 12.31 | $0.48 | 72575 |
| 2022-09-13 | 11.97 | $0.47 | 6525 |
| 2022-09-12 | 12.04 | $0.48 | 25821 |
| 2022-09-09 | 12.12 | $0.44 | 10618 |
| 2022-09-08 | 11.52 | $0.43 | 29309 |
| 2022-09-07 | 10.67 | $0.44 | 21716 |
| 2022-09-06 | 10.03 | $0.45 | 91867 |
| 2022-09-02 | 9.15 | $0.46 | 56459 |
| 2022-09-01 | 8.85 | $0.50 | — |
| 2022-08-31 | 9.24 | $0.50 | 11502 |
| 2022-08-30 | 9.65 | $0.48 | 17947 |
| 2022-08-29 | 9.99 | $0.49 | 15754 |
| 2022-08-26 | 10.50 | $0.49 | 26005 |
| 2022-08-25 | 11.05 | $0.49 | 11000 |
| 2022-08-24 | 11.62 | $0.48 | 2159 |
| 2022-08-23 | 12.07 | $0.49 | 9625 |
| 2022-08-22 | 12.63 | $0.48 | 47938 |
| 2022-08-19 | 13.21 | $0.49 | 22095 |
| 2022-08-18 | 13.84 | $0.50 | 49015 |
| 2022-08-17 | 14.35 | $0.50 | 102978 |
| 2022-08-16 | 14.89 | $0.51 | 76210 |
| 2022-08-15 | 15.02 | $0.54 | 58946 |
| 2022-08-12 | 14.65 | $0.56 | 47093 |
| 2022-08-11 | 13.91 | $0.57 | 383798 |
| 2022-08-10 | 13.13 | $0.54 | 91493 |
| 2022-08-09 | 12.85 | $0.53 | 32140 |
| 2022-08-08 | 12.80 | $0.53 | 53438 |
| 2022-08-05 | 12.87 | $0.52 | 37030 |
| 2022-08-04 | 13.08 | $0.51 | 90196 |
| 2022-08-03 | 13.31 | $0.52 | 107679 |
| 2022-08-02 | 13.54 | $0.52 | 625071 |
| 2022-07-29 | 14.09 | $0.49 | 38940 |
| 2022-07-28 | 14.53 | $0.49 | 20905 |
| 2022-07-27 | 14.99 | $0.48 | 45016 |
| 2022-07-26 | 15.48 | $0.48 | — |
| 2022-07-25 | 15.80 | $0.48 | 26426 |
| 2022-07-22 | 16.14 | $0.49 | 51613 |
| 2022-07-21 | 16.55 | $0.50 | 14592 |
| 2022-07-20 | 16.67 | $0.50 | 12417 |
| 2022-07-19 | 16.81 | $0.49 | 12211 |
| 2022-07-18 | 16.89 | $0.50 | 25996 |
| 2022-07-15 | 16.98 | $0.47 | 52105 |
| 2022-07-14 | 16.85 | $0.47 | 26650 |
| 2022-07-13 | 16.72 | $0.50 | 23765 |
| 2022-07-12 | 16.83 | $0.54 | 66845 |
| 2022-07-11 | 17.19 | $0.55 | 64561 |
| 2022-07-08 | 17.68 | $0.54 | 196208 |
| 2022-07-07 | 17.91 | $0.46 | 82152 |
| 2022-07-06 | 17.16 | $0.46 | 18745 |
| 2022-07-05 | 16.50 | $0.48 | 52462 |
| 2022-07-04 | 15.91 | $0.51 | 46665 |
| 2022-06-30 | 15.52 | $0.57 | 75539 |
| 2022-06-29 | 15.49 | $0.60 | 31853 |
| 2022-06-28 | 15.79 | $0.62 | 23091 |
| 2022-06-27 | 16.29 | $0.65 | 19858 |
| 2022-06-24 | 17.10 | $0.66 | 6730 |
| 2022-06-23 | 17.85 | $0.66 | 63121 |
| 2022-06-22 | 18.64 | $0.67 | 24907 |
| 2022-06-21 | 19.60 | $0.71 | 49214 |
| 2022-06-20 | 20.14 | $0.73 | 19065 |
| 2022-06-17 | 20.51 | $0.77 | 15926 |
| 2022-06-16 | 20.59 | $0.75 | 174093 |
| 2022-06-15 | 20.68 | $0.83 | 101876 |
| 2022-06-14 | 21.29 | $0.65 | 18766 |
| 2022-06-13 | 21.29 | $0.67 | 15780 |
| 2022-06-10 | 21.48 | $0.70 | 1231 |
| 2022-06-09 | 22.07 | $0.70 | 18442 |
| 2022-06-08 | 22.69 | $0.70 | 49750 |
| 2022-06-07 | 23.34 | $0.73 | 40465 |
| 2022-06-06 | 24.02 | $0.68 | 43941 |
| 2022-06-03 | 24.15 | $0.66 | 2938 |
| 2022-06-02 | 24.03 | $0.67 | 7079 |
| 2022-06-01 | 23.98 | $0.69 | 17510 |
| 2022-05-31 | 24.07 | $0.73 | 8205 |
| 2022-05-30 | 24.25 | $0.69 | 51725 |
| 2022-05-27 | 24.20 | $0.67 | 47506 |
| 2022-05-26 | 23.79 | $0.67 | 38191 |
| 2022-05-25 | 23.35 | $0.67 | 26275 |
| 2022-05-24 | 22.95 | $0.71 | 10026 |
| 2022-05-20 | 22.72 | $0.73 | 19438 |
| 2022-05-19 | 22.47 | $0.74 | 26166 |
| 2022-05-18 | 22.39 | $0.78 | 48032 |
| 2022-05-17 | 22.57 | $0.84 | 60031 |
| 2022-05-16 | 23.04 | $0.83 | 31785 |
| 2022-05-13 | 23.24 | $0.74 | 116961 |
| 2022-05-12 | 22.80 | $0.65 | 94467 |
| 2022-05-11 | 21.45 | $0.70 | 19922 |
| 2022-05-10 | 20.29 | $0.71 | 47103 |
| 2022-05-09 | 19.24 | $0.77 | 95275 |
| 2022-05-06 | 18.52 | $0.85 | 10259 |
| 2022-05-05 | 18.32 | $0.85 | 36158 |
| 2022-05-04 | 18.20 | $0.88 | 16373 |
| 2022-05-03 | 18.35 | $0.90 | 25527 |
| 2022-05-02 | 18.70 | $0.90 | 37418 |
| 2022-04-29 | 18.95 | $0.90 | 25111 |
| 2022-04-28 | 19.30 | $0.94 | 25448 |
| 2022-04-27 | 19.86 | $0.94 | 20887 |
| 2022-04-26 | 20.65 | $0.96 | 23742 |
| 2022-04-25 | 21.47 | $0.99 | 39259 |
| 2022-04-22 | 22.53 | $0.97 | 52330 |
| 2022-04-21 | 23.34 | $0.94 | 81049 |
| 2022-04-20 | 23.99 | $0.92 | 63759 |
| 2022-04-19 | 24.45 | $0.86 | 28712 |
| 2022-04-18 | 24.22 | $0.84 | 36983 |
| 2022-04-15 | 23.57 | $0.84 | 35138 |
| 2022-04-14 | 22.90 | $0.84 | 35138 |
| 2022-04-13 | 22.19 | $0.85 | 108893 |
| 2022-04-12 | 21.49 | $0.89 | 54986 |
| 2022-04-11 | 21.14 | $0.92 | 16157 |
| 2022-04-08 | 20.97 | $0.91 | 39645 |
| 2022-04-07 | 20.79 | $0.94 | 10724 |
| 2022-04-06 | 20.87 | $0.95 | 32888 |
| 2022-04-05 | 20.97 | $0.97 | 21694 |
| 2022-04-04 | 21.28 | $0.98 | 68129 |
| 2022-04-01 | 21.61 | $0.95 | 26003 |
| 2022-03-31 | 21.35 | $0.95 | 24717 |
| 2022-03-30 | 21.28 | $0.97 | 15125 |
| 2022-03-29 | 21.26 | $0.96 | 31690 |
| 2022-03-28 | 21.24 | $0.98 | 26643 |
| 2022-03-25 | 21.35 | $0.99 | 49972 |
| 2022-03-24 | 21.52 | $1.00 | 59659 |
| 2022-03-23 | 21.69 | $1.08 | 20958 |
| 2022-03-22 | 22.24 | $1.03 | 119829 |
| 2022-03-21 | 22.31 | $0.94 | 102742 |
| 2022-03-18 | 21.61 | $0.94 | 26466 |
| 2022-03-17 | 21.14 | $0.95 | 51679 |
| 2022-03-16 | 20.43 | $0.94 | 56354 |
| 2022-03-15 | 19.69 | $0.91 | 121240 |
| 2022-03-14 | 18.71 | $0.95 | 40096 |
| 2022-03-11 | 17.85 | $0.98 | 62589 |
| 2022-03-10 | 17.05 | $0.96 | 71034 |
| 2022-03-09 | 16.02 | $0.96 | 58743 |
| 2022-03-08 | 15.07 | $0.97 | 44155 |
| 2022-03-07 | 14.06 | $0.97 | 78746 |
| 2022-03-04 | 13.01 | $1.03 | 62755 |
| 2022-03-03 | 12.20 | $1.05 | 52963 |
| 2022-03-02 | 11.49 | $1.08 | 84297 |
| 2022-03-01 | 10.83 | $1.07 | 41708 |
| 2022-02-28 | 10.14 | $1.08 | 28141 |
| 2022-02-25 | 9.74 | $1.11 | 37184 |
| 2022-02-24 | 9.42 | $1.16 | 183926 |
| 2022-02-23 | 9.08 | $1.11 | 50884 |
| 2022-02-22 | 9.41 | $1.15 | 72585 |
| 2022-02-18 | 9.87 | $1.18 | 107246 |
| 2022-02-17 | 10.06 | $1.23 | 178936 |
| 2022-02-16 | 10.26 | $1.21 | 104982 |
| 2022-02-15 | 10.63 | $1.20 | 88655 |
| 2022-02-14 | 10.84 | $1.20 | 107202 |
| 2022-02-11 | 11.27 | $1.22 | 191929 |
| 2022-02-10 | 11.62 | $1.22 | 67008 |
| 2022-02-09 | 12.11 | $1.23 | 53277 |
| 2022-02-08 | 12.63 | $1.22 | 93880 |
| 2022-02-07 | 13.17 | $1.26 | 61487 |
| 2022-02-04 | 13.75 | $1.25 | 67029 |
| 2022-02-03 | 14.40 | $1.29 | 118776 |
| 2022-02-02 | 15.03 | $1.35 | 73846 |
| 2022-02-01 | 15.22 | $1.38 | 118406 |
| 2022-01-31 | 15.42 | $1.27 | 86922 |
| 2022-01-28 | 16.22 | $1.28 | 26648 |
| 2022-01-27 | 16.90 | $1.30 | 109397 |
| 2022-01-26 | 17.65 | $1.30 | 67261 |
| 2022-01-25 | 17.70 | $1.23 | 95269 |
| 2022-01-24 | 17.40 | $1.14 | 163383 |
| 2022-01-21 | 16.25 | $1.17 | 137275 |
| 2022-01-20 | 15.74 | $1.25 | 63649 |
| 2022-01-19 | 15.80 | $1.31 | 32805 |
| 2022-01-18 | 16.02 | $1.36 | 156905 |
| 2022-01-17 | 16.48 | $1.46 | 26257 |
| 2022-01-14 | 16.93 | $1.49 | 125953 |
| 2022-01-13 | 17.24 | $1.52 | 104599 |
| 2022-01-12 | 17.26 | $1.52 | 100166 |
| 2022-01-11 | 17.33 | $1.47 | 108556 |
| 2022-01-10 | 17.76 | $1.41 | 79842 |
| 2022-01-07 | 18.46 | $1.44 | 40748 |
| 2022-01-06 | 19.20 | $1.42 | 132864 |
| 2022-01-05 | 19.92 | $1.40 | 51551 |
| 2022-01-04 | 20.67 | $1.38 | 134306 |
| 2021-12-31 | 21.46 | $1.28 | 49837 |
| 2021-12-30 | 21.97 | $1.26 | 34860 |
| 2021-12-29 | 22.51 | $1.29 | 42679 |
| 2021-12-24 | 23.08 | $1.33 | 21363 |
| 2021-12-23 | 23.73 | $1.33 | 20128 |
| 2021-12-22 | 24.56 | $1.30 | 37286 |
| 2021-12-21 | 25.44 | $1.33 | 55645 |
| 2021-12-20 | 26.50 | $1.27 | 135829 |
| 2021-12-17 | 27.18 | $1.18 | 168422 |
| 2021-12-16 | 27.89 | $1.27 | 216020 |
| 2021-12-15 | 28.85 | $1.20 | 284088 |
| 2021-12-14 | 29.43 | $1.32 | 221869 |
| 2021-12-13 | 30.61 | $1.44 | 121168 |
| 2021-12-10 | 32.00 | $1.52 | 107501 |
| 2021-12-09 | 32.82 | $1.59 | 63948 |
| 2021-12-08 | 33.18 | $1.59 | 154004 |
| 2021-12-07 | 33.55 | $1.62 | 185709 |
| 2021-12-06 | 33.72 | $1.59 | 199951 |
| 2021-12-03 | 34.07 | $1.54 | 280823 |
| 2021-12-02 | 34.47 | $1.61 | 329866 |
| 2021-12-01 | 34.89 | $1.63 | 392183 |
| 2021-11-30 | 35.14 | $1.57 | 260872 |
| 2021-11-29 | 35.74 | $1.52 | 154950 |
| 2021-11-26 | 35.83 | $1.53 | 277796 |
| 2021-11-25 | 35.91 | $1.62 | 145123 |
| 2021-11-24 | 35.34 | $1.58 | 267381 |
| 2021-11-23 | 34.89 | $1.48 | 104144 |
| 2021-11-22 | 34.77 | $1.44 | 246038 |
| 2021-11-19 | 34.57 | $1.40 | 114401 |
| 2021-11-18 | 34.72 | $1.40 | 212235 |
| 2021-11-17 | 34.65 | $1.44 | 284541 |
| 2021-11-16 | 34.69 | $1.39 | 161534 |
| 2021-11-15 | 35.04 | $1.32 | 140785 |
| 2021-11-12 | 35.67 | $1.32 | 211204 |
| 2021-11-11 | 36.26 | $1.41 | 280303 |
| 2021-11-10 | 36.36 | $1.41 | 197487 |
| 2021-11-09 | 36.59 | $1.48 | 227973 |
| 2021-11-08 | 36.28 | $1.56 | 104664 |
| 2021-11-05 | 35.05 | $1.59 | 154640 |
| 2021-11-04 | 33.76 | $1.54 | 155781 |
| 2021-11-03 | 32.45 | $1.56 | 344562 |
| 2021-11-02 | 30.89 | $1.67 | 634579 |
| 2021-11-01 | 29.25 | $1.52 | 348956 |
| 2021-10-29 | 28.00 | $1.49 | 522632 |
| 2021-10-28 | 26.90 | $1.30 | 202435 |
| 2021-10-27 | 26.57 | $1.24 | 237265 |
| 2021-10-26 | 26.39 | $1.16 | 90601 |
| 2021-10-25 | 26.68 | $1.16 | 178372 |
| 2021-10-22 | 26.89 | $1.13 | 127946 |
| 2021-10-21 | 27.31 | $1.17 | 101701 |
| 2021-10-20 | 27.44 | $1.17 | 61816 |
| 2021-10-19 | 27.71 | $1.15 | 110284 |
| 2021-10-18 | 28.12 | $1.13 | 56814 |
| 2021-10-15 | 28.54 | $1.16 | 152478 |
| 2021-10-14 | 28.99 | $1.15 | 111405 |
| 2021-10-13 | 29.12 | $1.16 | 72972 |
| 2021-10-12 | 29.30 | $1.14 | 157122 |
| 2021-10-08 | 29.50 | $1.24 | 322528 |
| 2021-10-07 | 29.70 | $1.12 | 111357 |
| 2021-10-06 | 30.47 | $1.14 | 182256 |
| 2021-10-05 | 31.28 | $1.19 | 129085 |
| 2021-10-04 | 31.43 | $1.25 | 196663 |
| 2021-10-01 | 31.32 | $1.30 | 166823 |
| 2021-09-30 | 30.95 | $1.34 | 255801 |
| 2021-09-29 | 30.18 | $1.34 | 215018 |
| 2021-09-28 | 29.38 | $1.25 | 351817 |
| 2021-09-27 | 28.54 | $1.40 | 667831 |
| 2021-09-24 | 26.82 | $1.33 | 682761 |
| 2021-09-23 | 25.25 | $1.27 | 519962 |
| 2021-09-22 | 23.84 | $1.01 | 75408 |
| 2021-09-21 | 23.21 | $1.03 | 138700 |
| 2021-09-20 | 22.83 | $0.99 | 245117 |
| 2021-09-17 | 22.44 | $0.99 | 43380 |
| 2021-09-16 | 22.63 | $0.95 | 119466 |
| 2021-09-15 | 22.84 | $1.01 | 146709 |
| 2021-09-14 | 22.73 | $1.01 | 106823 |
| 2021-09-13 | 22.96 | $1.00 | 86516 |
| 2021-09-10 | 22.88 | $1.02 | 54432 |
| 2021-09-09 | 22.78 | $1.01 | 64528 |
| 2021-09-08 | 22.82 | $0.99 | 81451 |
| 2021-09-07 | 22.86 | $1.03 | 122085 |
| 2021-09-03 | 22.70 | $1.00 | 42489 |
| 2021-09-02 | 22.71 | $1.02 | 62418 |
| 2021-09-01 | 22.73 | $0.99 | 53306 |
| 2021-08-31 | 22.74 | $1.01 | 62632 |
| 2021-08-30 | 22.76 | $1.00 | 103813 |
| 2021-08-27 | 22.78 | $1.03 | 33483 |
| 2021-08-26 | 23.00 | $1.03 | 91625 |
| 2021-08-25 | 23.24 | $1.07 | 148018 |
| 2021-08-24 | 23.54 | $0.97 | 45477 |
| 2021-08-23 | 24.16 | $1.00 | 62985 |
| 2021-08-20 | 24.74 | $0.95 | 62682 |
| 2021-08-19 | 26.04 | $0.93 | 82051 |
| 2021-08-18 | 27.41 | $1.01 | 76894 |
| 2021-08-17 | 28.40 | $1.03 | 52099 |
| 2021-08-16 | 29.44 | $1.07 | 78453 |
| 2021-08-13 | 30.21 | $1.07 | 148816 |
| 2021-08-12 | 31.02 | $1.11 | 75904 |
| 2021-08-11 | 31.24 | $1.14 | 106828 |
| 2021-08-10 | 31.33 | $1.18 | 95779 |
| 2021-08-09 | 31.13 | $1.20 | 172149 |
| 2021-08-06 | 30.83 | $1.27 | 143640 |
| 2021-08-05 | 30.37 | $1.19 | 93440 |
| 2021-08-04 | 29.99 | $1.18 | 88366 |
| 2021-08-03 | 29.58 | $1.18 | 86626 |
| 2021-07-30 | 29.25 | $1.23 | 40325 |
| 2021-07-29 | 28.70 | $1.22 | 63422 |
| 2021-07-28 | 28.18 | $1.21 | 49671 |
| 2021-07-27 | 27.63 | $1.23 | 28827 |
| 2021-07-26 | 26.94 | $1.24 | 47096 |
| 2021-07-23 | 26.20 | $1.20 | 66280 |
| 2021-07-22 | 25.43 | $1.28 | 251996 |
| 2021-07-21 | 24.62 | $1.18 | 125020 |
| 2021-07-20 | 23.92 | $1.21 | 161592 |
| 2021-07-19 | 22.98 | $1.25 | 241223 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected