Is ESGL Holdings Limited (ESGL) a Buy, Sell, or Hold?
Enter your email address below for free access to our ESGL Holdings Limited (ESGL) research center and poll results.
NASDAQ : ESGL
ESGL Holdings Limited
$1.89 USD
$0.02 (1.07%)
- Volume
- 7.22K
- Average Volume
- 32.6K
- Market Capitalization
- $80.12M
- P/E Ratio
- -19.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.32
- Year Low
- $1.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.07
2026-06-18
Close Price
$2.29
Vol: 21892
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.36
Average
10.04
Maximum
32.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 2.07 | $2.29 | 21892 |
| 2026-06-17 | 2.04 | $2.36 | 21661 |
| 2026-06-16 | 2.02 | $2.46 | 10097 |
| 2026-06-15 | 1.99 | $2.41 | 26385 |
| 2026-06-12 | 1.96 | $2.31 | 30841 |
| 2026-06-11 | 1.93 | $2.30 | 61232 |
| 2026-06-10 | 1.91 | $2.23 | 45371 |
| 2026-06-09 | 1.89 | $2.03 | 283747 |
| 2026-06-08 | 1.88 | $1.80 | 6690 |
| 2026-06-05 | 1.89 | $1.93 | 31074 |
| 2026-06-04 | 1.90 | $1.81 | 15138 |
| 2026-06-03 | 1.90 | $1.96 | 29807 |
| 2026-06-02 | 1.88 | $2.01 | 39703 |
| 2026-06-01 | 1.88 | $2.11 | 23205 |
| 2026-05-29 | 1.88 | $1.98 | 48885 |
| 2026-05-28 | 1.86 | $1.92 | 24835 |
| 2026-05-27 | 1.85 | $1.88 | 13358 |
| 2026-05-26 | 1.85 | $1.82 | 90015 |
| 2026-05-22 | 1.85 | $1.91 | 20966 |
| 2026-05-21 | 1.90 | $1.87 | 22998 |
| 2026-05-20 | 2.16 | $1.77 | 84397 |
| 2026-05-19 | 2.45 | $1.84 | 63768 |
| 2026-05-18 | 2.79 | $1.82 | 21895 |
| 2026-05-15 | 3.14 | $1.89 | 24339 |
| 2026-05-14 | 3.47 | $1.78 | 51080 |
| 2026-05-13 | 3.83 | $1.75 | 67174 |
| 2026-05-12 | 4.20 | $1.90 | 68103 |
| 2026-05-11 | 4.55 | $1.91 | 48863 |
| 2026-05-08 | 4.90 | $1.89 | 114832 |
| 2026-05-07 | 5.26 | $2.13 | 154202 |
| 2026-05-06 | 5.62 | $1.78 | 95346 |
| 2026-05-05 | 5.98 | $1.72 | 50660 |
| 2026-05-04 | 6.36 | $1.85 | 140252 |
| 2026-05-01 | 6.73 | $2.09 | 1.1M |
| 2026-04-30 | 7.11 | $1.72 | 63892 |
| 2026-04-29 | 7.50 | $1.77 | 161787 |
| 2026-04-28 | 7.85 | $1.71 | 500543 |
| 2026-04-27 | 8.22 | $1.90 | 327460 |
| 2026-04-24 | 8.58 | $2.93 | 243690 |
| 2026-04-23 | 8.89 | $7.05 | 39304 |
| 2026-04-22 | 9.00 | $7.65 | 23293 |
| 2026-04-21 | 9.07 | $8.49 | 12507 |
| 2026-04-20 | 9.12 | $8.82 | 27120 |
| 2026-04-17 | 9.15 | $8.64 | 16471 |
| 2026-04-16 | 9.24 | $8.85 | 13988 |
| 2026-04-15 | 9.26 | $9.15 | 37669 |
| 2026-04-14 | 9.27 | $8.91 | 36751 |
| 2026-04-13 | 9.30 | $8.91 | 35172 |
| 2026-04-10 | 9.35 | $9.21 | 41836 |
| 2026-04-09 | 9.43 | $9.15 | 49404 |
| 2026-04-08 | 9.54 | $9.03 | 35285 |
| 2026-04-07 | 9.66 | $9.30 | 33854 |
| 2026-04-06 | 9.68 | $9.39 | 13539 |
| 2026-04-02 | 9.70 | $9.54 | 37160 |
| 2026-04-01 | 9.71 | $9.57 | 29373 |
| 2026-03-31 | 9.73 | $8.85 | 1125 |
| 2026-03-30 | 9.76 | $9.03 | 12111 |
| 2026-03-27 | 9.80 | $9.09 | 10611 |
| 2026-03-26 | 9.80 | $9.24 | 14441 |
| 2026-03-25 | 9.79 | $9.09 | 8523 |
| 2026-03-24 | 9.80 | $9.12 | 15046 |
| 2026-03-23 | 9.80 | $9.45 | 4001 |
| 2026-03-20 | 9.80 | $9.54 | 10599 |
| 2026-03-19 | 9.80 | $10.29 | 11682 |
| 2026-03-18 | 9.76 | $9.27 | 6278 |
| 2026-03-17 | 9.78 | $9.39 | 10311 |
| 2026-03-16 | 9.78 | $9.48 | 9260 |
| 2026-03-13 | 9.80 | $10.02 | 16263 |
| 2026-03-12 | 9.79 | $10.83 | 25217 |
| 2026-03-11 | 9.76 | $11.22 | 22009 |
| 2026-03-10 | 9.71 | $11.55 | 433102 |
| 2026-03-09 | 9.64 | $9.69 | 2555 |
| 2026-03-06 | 9.66 | $9.72 | 1308 |
| 2026-03-05 | 9.72 | $9.81 | 1857 |
| 2026-03-04 | 9.77 | $9.90 | 7012 |
| 2026-03-03 | 9.81 | $9.48 | 5812 |
| 2026-03-02 | 9.86 | $9.81 | 7960 |
| 2026-02-27 | 9.90 | $9.11 | 2663 |
| 2026-02-26 | 10.00 | $9.03 | 1904 |
| 2026-02-25 | 10.11 | $9.21 | 2367 |
| 2026-02-24 | 10.22 | $9.24 | 1727 |
| 2026-02-23 | 10.33 | $9.45 | 2436 |
| 2026-02-20 | 10.46 | $9.45 | 896 |
| 2026-02-19 | 10.58 | $9.63 | 2031 |
| 2026-02-17 | 10.70 | $9.54 | 568 |
| 2026-02-13 | 10.83 | $9.33 | 283 |
| 2026-02-12 | 10.96 | $9.90 | 1226 |
| 2026-02-11 | 11.06 | $9.99 | 646 |
| 2026-02-10 | 11.16 | $10.11 | 985 |
| 2026-02-06 | 11.26 | $10.17 | 361 |
| 2026-02-04 | 11.35 | $10.20 | 1244 |
| 2026-02-03 | 11.44 | $10.20 | 2158 |
| 2026-02-02 | 11.53 | $10.86 | 283 |
| 2026-01-30 | 11.59 | $10.83 | 1003 |
| 2026-01-29 | 11.65 | $10.59 | 3977 |
| 2026-01-28 | 11.72 | $10.50 | 1659 |
| 2026-01-27 | 11.79 | $10.68 | 814 |
| 2026-01-26 | 11.86 | $11.01 | 452 |
| 2026-01-23 | 11.91 | $11.22 | 697 |
| 2026-01-22 | 11.95 | $11.49 | 1674 |
| 2026-01-21 | 11.97 | $11.52 | 2861 |
| 2026-01-20 | 12.00 | $11.91 | 3733 |
| 2026-01-16 | 12.00 | $12.00 | 9189 |
| 2026-01-15 | 12.00 | $12.00 | 4561 |
| 2026-01-14 | 12.00 | $12.00 | 9093 |
| 2026-01-13 | 12.00 | $12.00 | 5917 |
| 2026-01-12 | 12.00 | $12.00 | 5816 |
| 2026-01-09 | 12.00 | $12.00 | 7265 |
| 2026-01-08 | 12.00 | $12.00 | 4610 |
| 2026-01-07 | 12.00 | $12.00 | 3154 |
| 2026-01-06 | 12.00 | $12.00 | 2385 |
| 2026-01-05 | 12.00 | $12.00 | 2321 |
| 2026-01-02 | 12.00 | $12.00 | 3374 |
| 2025-12-31 | 12.00 | $12.00 | 1906 |
| 2025-12-30 | 12.00 | $12.00 | 5696 |
| 2025-12-29 | 12.00 | $12.00 | 1298 |
| 2025-12-26 | 12.00 | $12.00 | 1060 |
| 2025-12-24 | 11.98 | $12.00 | 2434 |
| 2025-12-23 | 11.95 | $12.00 | 1633 |
| 2025-12-22 | 11.92 | $12.00 | 1824 |
| 2025-12-19 | 11.89 | $12.00 | 3621 |
| 2025-12-18 | 11.86 | $12.00 | 1053 |
| 2025-12-17 | 11.83 | $12.00 | 1514 |
| 2025-12-16 | 11.79 | $12.00 | 2231 |
| 2025-12-15 | 11.75 | $12.00 | 752 |
| 2025-12-12 | 11.71 | $12.00 | 1132 |
| 2025-12-11 | 11.67 | $12.00 | 983 |
| 2025-12-10 | 11.63 | $12.00 | 2319 |
| 2025-12-09 | 11.60 | $12.00 | 1844 |
| 2025-12-08 | 11.56 | $12.00 | 4493 |
| 2025-12-05 | 11.53 | $12.00 | 918 |
| 2025-12-04 | 11.51 | $12.00 | 2109 |
| 2025-12-03 | 11.49 | $12.00 | 1380 |
| 2025-12-02 | 11.47 | $11.97 | 1492 |
| 2025-12-01 | 11.46 | $12.00 | 2132 |
| 2025-11-28 | 11.44 | $12.00 | 16883 |
| 2025-11-26 | 11.43 | $11.67 | 7038 |
| 2025-11-25 | 11.43 | $11.40 | 1879 |
| 2025-11-24 | 11.46 | $11.31 | 683 |
| 2025-11-21 | 11.49 | $11.40 | 2170 |
| 2025-11-20 | 11.52 | $11.37 | 846 |
| 2025-11-17 | 11.55 | $11.40 | 2597 |
| 2025-11-13 | 11.58 | $11.25 | 473 |
| 2025-11-12 | 11.60 | $11.19 | 95 |
| 2025-11-11 | 11.63 | $11.25 | 49 |
| 2025-11-10 | 11.65 | $11.25 | 122 |
| 2025-11-07 | 11.68 | $11.16 | 712 |
| 2025-11-06 | 11.71 | $11.40 | 206 |
| 2025-11-05 | 11.74 | $11.25 | 717 |
| 2025-11-04 | 11.78 | $11.37 | 1259 |
| 2025-11-03 | 11.81 | $11.55 | 167 |
| 2025-10-31 | 11.83 | $11.70 | 2325 |
| 2025-10-30 | 11.84 | $11.55 | 1283 |
| 2025-10-29 | 11.86 | $11.70 | 2396 |
| 2025-10-28 | 11.93 | $11.70 | 1134 |
| 2025-10-27 | 11.93 | $11.70 | 934 |
| 2025-10-24 | 11.90 | $11.70 | 3274 |
| 2025-10-23 | 11.87 | $11.91 | 225 |
| 2025-10-22 | 11.80 | $12.00 | 3385 |
| 2025-10-21 | 11.75 | $12.00 | 3714 |
| 2025-10-20 | 11.70 | $12.00 | 7110 |
| 2025-10-17 | 11.69 | $11.91 | 9168 |
| 2025-10-16 | 11.67 | $11.70 | 2939 |
| 2025-10-15 | 11.68 | $11.70 | 1530 |
| 2025-10-14 | 11.69 | $11.70 | 2142 |
| 2025-10-13 | 11.65 | $11.82 | 6869 |
| 2025-10-10 | 11.59 | $11.85 | 6750 |
| 2025-10-09 | 11.51 | $12.00 | 6208 |
| 2025-10-08 | 11.45 | $12.00 | 8667 |
| 2025-10-07 | 11.39 | $11.94 | 2976 |
| 2025-10-06 | 11.34 | $11.97 | 5077 |
| 2025-10-03 | 11.29 | $11.94 | 1905 |
| 2025-10-02 | 11.26 | $12.00 | 10163 |
| 2025-10-01 | 11.12 | $12.96 | 30097 |
| 2025-09-30 | 10.92 | $11.70 | 3892 |
| 2025-09-29 | 10.77 | $11.16 | 4842 |
| 2025-09-26 | 10.62 | $11.10 | 1469 |
| 2025-09-25 | 10.46 | $10.62 | 4150 |
| 2025-09-24 | 10.32 | $10.98 | 1454 |
| 2025-09-23 | 10.18 | $10.95 | 2401 |
| 2025-09-22 | 10.03 | $11.70 | 11312 |
| 2025-09-19 | 9.84 | $11.64 | 6037 |
| 2025-09-18 | 9.66 | $11.91 | 12953 |
| 2025-09-17 | 9.48 | $11.88 | 24362 |
| 2025-09-16 | 9.29 | $10.80 | 1550 |
| 2025-09-15 | 9.17 | $10.67 | 1358 |
| 2025-09-12 | 9.06 | $10.20 | 2440 |
| 2025-09-11 | 8.97 | $10.80 | 2446 |
| 2025-09-10 | 8.86 | $10.80 | 4359 |
| 2025-09-09 | 8.73 | $10.92 | 4017 |
| 2025-09-08 | 8.61 | $11.07 | 31519 |
| 2025-09-05 | 8.49 | $11.28 | 43101 |
| 2025-09-04 | 8.37 | $9.30 | 16431 |
| 2025-09-03 | 8.32 | $8.97 | 6157 |
| 2025-09-02 | 8.31 | $8.70 | 16501 |
| 2025-08-28 | 8.31 | $8.04 | 2280 |
| 2025-08-27 | 8.34 | $8.00 | 3179 |
| 2025-08-26 | 8.36 | $7.80 | 1920 |
| 2025-08-25 | 8.41 | $8.10 | 8566 |
| 2025-08-22 | 8.45 | $8.01 | 2107 |
| 2025-08-21 | 8.50 | $7.92 | 2869 |
| 2025-08-19 | 8.57 | $8.09 | 1632 |
| 2025-08-15 | 8.60 | $8.19 | 1554 |
| 2025-08-14 | 8.64 | $8.22 | 3507 |
| 2025-08-13 | 8.69 | $8.24 | 4552 |
| 2025-08-12 | 8.75 | $8.52 | 2679 |
| 2025-08-11 | 8.80 | $8.52 | 3908 |
| 2025-08-08 | 8.85 | $8.49 | 6994 |
| 2025-08-07 | 8.91 | $8.25 | 4811 |
| 2025-08-06 | 8.94 | $8.52 | 8234 |
| 2025-08-05 | 8.94 | $8.61 | 8542 |
| 2025-08-04 | 8.95 | $8.93 | 12546 |
| 2025-08-01 | 8.93 | $8.22 | 7341 |
| 2025-07-31 | 8.99 | $8.82 | 8078 |
| 2025-07-30 | 9.02 | $8.64 | 10446 |
| 2025-07-29 | 9.08 | $8.64 | 8828 |
| 2025-07-28 | 9.12 | $8.43 | 20325 |
| 2025-07-25 | 9.23 | $8.84 | 9619 |
| 2025-07-24 | 9.34 | $8.94 | 7144 |
| 2025-07-23 | 9.43 | $9.00 | 10609 |
| 2025-07-22 | 9.42 | $9.36 | 11524 |
| 2025-07-21 | 9.39 | $8.67 | 14959 |
| 2025-07-18 | 9.40 | $9.00 | 11991 |
| 2025-07-17 | 9.40 | $9.13 | 14133 |
| 2025-07-16 | 9.39 | $9.45 | 31592 |
| 2025-07-15 | 9.36 | $9.63 | 9345 |
| 2025-07-14 | 9.32 | $9.51 | 19415 |
| 2025-07-11 | 9.30 | $9.57 | 25519 |
| 2025-07-10 | 9.26 | $8.94 | 6056 |
| 2025-07-09 | 9.22 | $8.43 | 29291 |
| 2025-07-08 | 9.18 | $8.90 | 26096 |
| 2025-07-07 | 9.10 | $8.51 | 22119 |
| 2025-07-03 | 9.04 | $9.30 | 15745 |
| 2025-07-02 | 8.93 | $9.50 | 37259 |
| 2025-07-01 | 8.82 | $9.88 | 19052 |
| 2025-06-30 | 8.69 | $9.45 | 43713 |
| 2025-06-27 | 8.57 | $10.65 | 37785 |
| 2025-06-26 | 8.40 | $11.06 | 93300 |
| 2025-06-25 | 8.21 | $10.56 | 95931 |
| 2025-06-24 | 8.04 | $8.88 | 7883 |
| 2025-06-23 | 7.94 | $8.83 | 2082 |
| 2025-06-20 | 7.84 | $8.88 | 8852 |
| 2025-06-18 | 7.71 | $8.85 | 2284 |
| 2025-06-17 | 7.59 | $8.94 | 6395 |
| 2025-06-16 | 7.47 | $8.91 | 18031 |
| 2025-06-13 | 7.38 | $8.93 | 41685 |
| 2025-06-12 | 7.23 | $9.00 | 22733 |
| 2025-06-11 | 7.08 | $8.76 | 38829 |
| 2025-06-10 | 6.95 | $8.24 | 77477 |
| 2025-06-09 | 6.84 | $7.47 | 52749 |
| 2025-06-06 | 6.77 | $7.32 | 12167 |
| 2025-06-05 | 6.71 | $7.35 | 7796 |
| 2025-06-04 | 6.66 | $7.23 | 9331 |
| 2025-06-03 | 6.62 | $7.20 | 14200 |
| 2025-06-02 | 6.56 | $7.19 | 12820 |
| 2025-05-30 | 6.50 | $7.23 | 13275 |
| 2025-05-29 | 6.44 | $7.26 | 27284 |
| 2025-05-28 | 6.38 | $7.23 | 22291 |
| 2025-05-27 | 6.33 | $7.13 | 10809 |
| 2025-05-23 | 6.28 | $6.90 | 3342 |
| 2025-05-22 | 6.21 | $6.75 | 7432 |
| 2025-05-21 | 6.19 | $6.39 | 674 |
| 2025-05-20 | 6.18 | $6.39 | 4023 |
| 2025-05-19 | 6.13 | $6.45 | 86375 |
| 2025-05-16 | 6.09 | $7.11 | 48076 |
| 2025-05-15 | 6.02 | $5.94 | 1476 |
| 2025-05-14 | 6.00 | $6.00 | 17566 |
| 2025-05-13 | 5.99 | $6.21 | 4733 |
| 2025-05-12 | 5.96 | $6.03 | 5343 |
| 2025-05-09 | 5.94 | $6.15 | 1401 |
| 2025-05-08 | 5.91 | $6.15 | 1402 |
| 2025-05-07 | 5.89 | $6.24 | 2239 |
| 2025-05-06 | 5.87 | $6.45 | 15839 |
| 2025-05-05 | 5.84 | $5.97 | 2846 |
| 2025-05-02 | 5.81 | $6.09 | 18424 |
| 2025-05-01 | 5.78 | $6.02 | 1662 |
| 2025-04-30 | 5.77 | $6.09 | 2715 |
| 2025-04-29 | 5.76 | $6.15 | 6006 |
| 2025-04-28 | 5.76 | $6.18 | 4360 |
| 2025-04-25 | 5.76 | $5.52 | 7372 |
| 2025-04-24 | 5.78 | $6.24 | 6919 |
| 2025-04-23 | 5.76 | $6.12 | 29245 |
| 2025-04-22 | 5.76 | $5.55 | 1779 |
| 2025-04-21 | 5.79 | $5.67 | 434 |
| 2025-04-17 | 5.81 | $5.70 | 7405 |
| 2025-04-16 | 5.81 | $5.55 | 340 |
| 2025-04-15 | 5.82 | $5.64 | 531 |
| 2025-04-14 | 5.80 | $5.64 | 2494 |
| 2025-04-11 | 5.79 | $5.64 | 476 |
| 2025-04-10 | 5.81 | $5.64 | 1705 |
| 2025-04-09 | 5.82 | $5.79 | 1226 |
| 2025-04-08 | 5.81 | $5.70 | 1963 |
| 2025-04-07 | 5.82 | $5.82 | 10974 |
| 2025-04-04 | 5.80 | $5.49 | 2630 |
| 2025-04-03 | 5.80 | $5.49 | 4143 |
| 2025-04-02 | 5.77 | $5.70 | 11459 |
| 2025-04-01 | 5.70 | $5.99 | 3230 |
| 2025-03-31 | 5.60 | $6.06 | 5915 |
| 2025-03-28 | 5.53 | $6.15 | 2517 |
| 2025-03-27 | 5.46 | $6.00 | 6081 |
| 2025-03-26 | 5.35 | $5.94 | 1252 |
| 2025-03-25 | 5.21 | $6.03 | 7446 |
| 2025-03-24 | 5.08 | $6.12 | 3718 |
| 2025-03-21 | 4.94 | $6.09 | 15206 |
| 2025-03-20 | 4.78 | $5.70 | 4813 |
| 2025-03-19 | 4.66 | $5.70 | 7688 |
| 2025-03-18 | 4.54 | $5.25 | 9035 |
| 2025-03-17 | 4.44 | $5.52 | 35995 |
| 2025-03-14 | 4.33 | $6.09 | 28871 |
| 2025-03-13 | 4.18 | $5.67 | 6692 |
| 2025-03-12 | 4.06 | $5.61 | 17496 |
| 2025-03-11 | 3.94 | $5.94 | 24779 |
| 2025-03-10 | 3.80 | $5.40 | 40771 |
| 2025-03-07 | 3.70 | $5.46 | 69336 |
| 2025-03-06 | 3.58 | $4.92 | 48836 |
| 2025-03-05 | 3.49 | $4.29 | 32833 |
| 2025-03-04 | 3.44 | $4.05 | 161732 |
| 2025-03-03 | 3.41 | $4.59 | 198545 |
| 2025-02-28 | 3.35 | $4.77 | 1.5M |
| 2025-02-27 | 3.27 | $3.93 | 14.8M |
| 2025-02-26 | 3.24 | $3.00 | 6562 |
| 2025-02-25 | 3.25 | $3.48 | 2004 |
| 2025-02-24 | 3.23 | $3.30 | 2608 |
| 2025-02-21 | 3.22 | $2.93 | 3431 |
| 2025-02-20 | 3.23 | $3.33 | 326 |
| 2025-02-19 | 3.22 | $3.29 | 4654 |
| 2025-02-18 | 3.24 | $3.30 | 367 |
| 2025-02-14 | 3.26 | $3.24 | 200 |
| 2025-02-12 | 3.29 | $3.18 | 172 |
| 2025-02-11 | 3.31 | $3.18 | 1085 |
| 2025-02-10 | 3.36 | $3.15 | 1187 |
| 2025-02-07 | 3.42 | $3.21 | 347 |
| 2025-02-06 | 3.44 | $3.30 | 1415 |
| 2025-02-05 | 3.47 | $3.18 | 1904 |
| 2025-02-04 | 3.52 | $3.18 | 86 |
| 2025-02-03 | 3.55 | $3.15 | 421 |
| 2025-01-31 | 3.59 | $3.48 | 1069 |
| 2025-01-30 | 3.62 | $3.45 | 386 |
| 2025-01-29 | 3.65 | $3.21 | 1638 |
| 2025-01-28 | 3.69 | $3.24 | 2039 |
| 2025-01-27 | 3.73 | $3.16 | 1347 |
| 2025-01-24 | 3.76 | $3.15 | 1810 |
| 2025-01-23 | 3.79 | $3.12 | 5382 |
| 2025-01-22 | 3.81 | $3.06 | 3662 |
| 2025-01-21 | 3.83 | $3.24 | 34512 |
| 2025-01-17 | 3.85 | $3.69 | 1245 |
| 2025-01-16 | 3.84 | $3.69 | 609 |
| 2025-01-15 | 3.84 | $3.69 | 3511 |
| 2025-01-14 | 3.85 | $3.75 | 6599 |
| 2025-01-13 | 3.86 | $4.14 | 22141 |
| 2025-01-10 | 3.85 | $4.23 | 26388 |
| 2025-01-08 | 3.84 | $3.78 | 10542 |
| 2025-01-07 | 3.85 | $3.75 | 3118 |
| 2025-01-06 | 3.87 | $4.21 | 281 |
| 2025-01-03 | 3.86 | $3.89 | 902 |
| 2025-01-02 | 3.88 | $3.95 | 814 |
| 2024-12-31 | 3.90 | $3.99 | 1608 |
| 2024-12-30 | 3.93 | $3.99 | 1654 |
| 2024-12-27 | 3.94 | $4.02 | 9701 |
| 2024-12-26 | 3.94 | $4.02 | 1246 |
| 2024-12-24 | 3.95 | $3.90 | 508 |
| 2024-12-23 | 4.01 | $3.66 | 669 |
| 2024-12-20 | 4.09 | $3.45 | 624 |
| 2024-12-19 | 4.18 | $3.60 | 3362 |
| 2024-12-18 | 4.27 | $3.60 | 476 |
| 2024-12-17 | 4.34 | $3.57 | 1195 |
| 2024-12-16 | 4.44 | $3.66 | 693 |
| 2024-12-13 | 4.53 | $3.78 | 3572 |
| 2024-12-12 | 4.62 | $4.05 | 496 |
| 2024-12-11 | 4.70 | $3.93 | 9045 |
| 2024-12-10 | 4.79 | $3.99 | 684 |
| 2024-12-09 | 4.86 | $4.05 | 301 |
| 2024-12-06 | 4.93 | $4.08 | 527 |
| 2024-12-05 | 4.99 | $4.02 | 380 |
| 2024-12-04 | 5.06 | $4.26 | 1656 |
| 2024-12-03 | 5.12 | $4.41 | 11707 |
| 2024-12-02 | 5.17 | $4.65 | 9906 |
| 2024-11-29 | 5.21 | $4.08 | 2591 |
| 2024-11-27 | 5.26 | $4.05 | 1279 |
| 2024-11-26 | 5.32 | $4.11 | 13500 |
| 2024-11-25 | 5.38 | $5.19 | 2053 |
| 2024-11-22 | 5.39 | $5.25 | 1788 |
| 2024-11-21 | 5.40 | $5.25 | 1798 |
| 2024-11-20 | 5.41 | $5.34 | 1298 |
| 2024-11-19 | 5.42 | $5.01 | 5766 |
| 2024-11-18 | 5.47 | $5.55 | 354 |
| 2024-11-15 | 5.50 | $5.55 | 1137 |
| 2024-11-14 | 5.52 | $5.61 | 2239 |
| 2024-11-13 | 5.55 | $5.64 | 2051 |
| 2024-11-12 | 5.57 | $5.67 | 4628 |
| 2024-11-11 | 5.59 | $5.37 | 1626 |
| 2024-11-08 | 5.63 | $5.41 | 1261 |
| 2024-11-07 | 5.67 | $5.42 | 391 |
| 2024-11-06 | 5.72 | $5.37 | 982 |
| 2024-11-05 | 5.77 | $5.49 | 1022 |
| 2024-11-04 | 5.81 | $5.48 | 1975 |
| 2024-11-01 | 5.84 | $5.31 | 2307 |
| 2024-10-31 | 5.87 | $5.16 | 1494 |
| 2024-10-30 | 5.92 | $5.23 | 4470 |
| 2024-10-29 | 5.97 | $5.31 | 3181 |
| 2024-10-28 | 6.04 | $5.28 | 2588 |
| 2024-10-25 | 6.11 | $5.50 | 960 |
| 2024-10-24 | 6.16 | $5.44 | 1491 |
| 2024-10-23 | 6.20 | $5.64 | 19464 |
| 2024-10-22 | 6.21 | $5.97 | 7087 |
| 2024-10-21 | 6.21 | $6.12 | 3342 |
| 2024-10-18 | 6.19 | $6.06 | 2387 |
| 2024-10-17 | 6.16 | $6.12 | 2898 |
| 2024-10-16 | 6.13 | $6.09 | 7875 |
| 2024-10-15 | 6.12 | $6.11 | 858 |
| 2024-10-14 | 6.09 | $6.06 | 2053 |
| 2024-10-11 | 6.07 | $6.33 | 1809 |
| 2024-10-10 | 6.02 | $6.30 | 792 |
| 2024-10-09 | 5.96 | $6.36 | 1404 |
| 2024-10-08 | 5.84 | $6.24 | 2636 |
| 2024-10-07 | 5.73 | $6.11 | 4295 |
| 2024-10-04 | 5.57 | $6.06 | 1385 |
| 2024-10-03 | 5.47 | $6.16 | 334 |
| 2024-10-02 | 5.37 | $6.18 | 4685 |
| 2024-10-01 | 5.26 | $6.63 | 4031 |
| 2024-09-30 | 5.14 | $6.62 | 6110 |
| 2024-09-27 | 5.02 | $6.60 | 4245 |
| 2024-09-26 | 4.89 | $6.29 | 3129 |
| 2024-09-25 | 4.78 | $5.79 | 1766 |
| 2024-09-24 | 4.70 | $6.03 | 4995 |
| 2024-09-23 | 4.60 | $5.56 | 2467 |
| 2024-09-20 | 4.54 | $5.64 | 1803 |
| 2024-09-19 | 4.47 | $5.49 | 3430 |
| 2024-09-18 | 4.42 | $5.76 | 11203 |
| 2024-09-17 | 4.33 | $5.58 | 13397 |
| 2024-09-16 | 4.26 | $5.67 | 16100 |
| 2024-09-13 | 4.20 | $5.31 | 8578 |
| 2024-09-12 | 4.15 | $5.10 | 20081 |
| 2024-09-11 | 4.10 | $4.05 | 3934 |
| 2024-09-10 | 4.10 | $3.87 | 27264 |
| 2024-09-09 | 4.12 | $3.06 | 6823 |
| 2024-09-06 | 4.17 | $3.99 | 16900 |
| 2024-09-05 | 4.16 | $4.20 | 741 |
| 2024-09-04 | 4.14 | $4.02 | 1586 |
| 2024-09-03 | 4.12 | $4.17 | 1396 |
| 2024-08-30 | 4.09 | $4.14 | 1660 |
| 2024-08-29 | 4.05 | $4.14 | 1908 |
| 2024-08-28 | 4.02 | $4.02 | 275 |
| 2024-08-27 | 4.00 | $4.17 | 668 |
| 2024-08-26 | 3.97 | $4.06 | 287 |
| 2024-08-23 | 3.95 | $4.29 | 1015 |
| 2024-08-22 | 3.92 | $4.35 | 9051 |
| 2024-08-21 | 3.89 | $4.35 | 2236 |
| 2024-08-20 | 3.85 | $4.08 | 1869 |
| 2024-08-19 | 3.83 | $4.22 | 10221 |
| 2024-08-16 | 3.80 | $4.38 | 22797 |
| 2024-08-15 | 3.76 | $4.29 | 1119 |
| 2024-08-14 | 3.72 | $4.20 | 5476 |
| 2024-08-13 | 3.70 | $4.08 | 1276 |
| 2024-08-12 | 3.69 | $4.14 | 1672 |
| 2024-08-09 | 3.66 | $4.05 | 855 |
| 2024-08-08 | 3.64 | $3.81 | 18503 |
| 2024-08-07 | 3.63 | $3.81 | 22662 |
| 2024-08-06 | 3.62 | $3.60 | 6450 |
| 2024-08-05 | 3.62 | $3.54 | 433 |
| 2024-08-02 | 3.63 | $3.51 | 6240 |
| 2024-08-01 | 3.63 | $3.54 | 14024 |
| 2024-07-31 | 3.64 | $3.59 | 8224 |
| 2024-07-30 | 3.62 | $3.60 | 1627 |
| 2024-07-29 | 3.62 | $3.63 | 536 |
| 2024-07-26 | 3.62 | $3.66 | 2291 |
| 2024-07-25 | 3.62 | $3.72 | 1415 |
| 2024-07-24 | 3.62 | $3.60 | 349 |
| 2024-07-23 | 3.62 | $3.60 | 364 |
| 2024-07-22 | 3.62 | $3.63 | 8689 |
| 2024-07-19 | 3.62 | $3.57 | 1815 |
| 2024-07-18 | 3.63 | $3.60 | 7260 |
| 2024-07-17 | 3.62 | $3.75 | 4345 |
| 2024-07-16 | 3.60 | $3.78 | 3647 |
| 2024-07-15 | 3.58 | $3.63 | 1715 |
| 2024-07-12 | 3.56 | $3.60 | 1071 |
| 2024-07-11 | 3.54 | $3.66 | 1098 |
| 2024-07-10 | 3.51 | $3.60 | 555 |
| 2024-07-09 | 3.49 | $3.60 | 6427 |
| 2024-07-08 | 3.45 | $3.66 | 6126 |
| 2024-07-05 | 3.42 | $3.60 | 6787 |
| 2024-07-03 | 3.39 | $3.63 | 1570 |
| 2024-07-02 | 3.36 | $3.33 | 6996 |
| 2024-07-01 | 3.34 | $3.60 | 342 |
| 2024-06-28 | 3.31 | $3.60 | 1304 |
| 2024-06-27 | 3.29 | $3.66 | 611 |
| 2024-06-26 | 3.25 | $3.60 | 1479 |
| 2024-06-25 | 3.23 | $3.63 | 1129 |
| 2024-06-24 | 3.20 | $3.66 | 2009 |
| 2024-06-21 | 3.16 | $3.66 | 4059 |
| 2024-06-20 | 3.12 | $3.75 | 4632 |
| 2024-06-18 | 3.07 | $3.42 | 6738 |
| 2024-06-17 | 3.05 | $3.36 | 16232 |
| 2024-06-14 | 2.99 | $3.30 | 5116 |
| 2024-06-13 | 2.92 | $3.27 | 2453 |
| 2024-06-12 | 2.85 | $3.26 | 9167 |
| 2024-06-11 | 2.77 | $3.09 | 1982 |
| 2024-06-10 | 2.70 | $3.12 | 7472 |
| 2024-06-07 | 2.64 | $2.88 | 83750 |
| 2024-06-06 | 2.59 | $2.96 | 10786 |
| 2024-06-05 | 2.55 | $3.06 | 5036 |
| 2024-06-04 | 2.49 | $3.03 | 2597 |
| 2024-06-03 | 2.44 | $2.85 | 6594 |
| 2024-05-31 | 2.39 | $3.06 | 10013 |
| 2024-05-30 | 2.32 | $3.09 | 11755 |
| 2024-05-29 | 2.26 | $3.03 | 9234 |
| 2024-05-28 | 2.19 | $3.06 | 6857 |
| 2024-05-24 | 2.12 | $3.07 | 23286 |
| 2024-05-23 | 2.05 | $2.97 | 17466 |
| 2024-05-22 | 2.00 | $2.70 | 13243 |
| 2024-05-21 | 1.96 | $2.90 | 121854 |
| 2024-05-20 | 1.91 | $2.92 | 112746 |
| 2024-05-17 | 1.85 | $2.10 | 22369 |
| 2024-05-16 | 1.82 | $2.04 | 41634 |
| 2024-05-15 | 1.79 | $1.78 | 5568 |
| 2024-05-14 | 1.78 | $1.70 | 22628 |
| 2024-05-13 | 1.77 | $1.74 | 28296 |
| 2024-05-10 | 1.76 | $1.80 | 17176 |
| 2024-05-09 | 1.75 | $2.02 | 2625 |
| 2024-05-08 | 1.73 | $2.02 | 3998 |
| 2024-05-07 | 1.71 | $1.98 | 29647 |
| 2024-05-06 | 1.68 | $2.01 | 20548 |
| 2024-05-03 | 1.65 | $1.78 | 3415 |
| 2024-05-02 | 1.63 | $1.76 | 2469 |
| 2024-04-30 | 1.62 | $1.74 | 3315 |
| 2024-04-29 | 1.60 | $1.75 | 9178 |
| 2024-04-26 | 1.58 | $1.67 | 16747 |
| 2024-04-25 | 1.56 | $1.64 | 32564 |
| 2024-04-24 | 1.54 | $1.89 | 201393 |
| 2024-04-23 | 1.51 | $1.89 | 8821 |
| 2024-04-22 | 1.48 | $1.92 | 11975 |
| 2024-04-19 | 1.45 | $1.79 | 18745 |
| 2024-04-18 | 1.43 | $1.53 | 6049 |
| 2024-04-17 | 1.42 | $1.42 | 700981 |
| 2024-04-16 | 1.41 | $1.47 | 6555 |
| 2024-04-15 | 1.41 | $1.50 | 22771 |
| 2024-04-12 | 1.40 | $1.67 | 12771 |
| 2024-04-11 | 1.38 | $1.62 | 19016 |
| 2024-04-10 | 1.36 | $1.62 | 35917 |
| 2024-04-09 | 1.36 | $1.48 | 5883 |
| 2024-04-08 | 1.38 | $1.50 | 12713 |
| 2024-04-05 | 1.38 | $1.41 | 5275 |
| 2024-04-04 | 1.39 | $1.32 | 4370 |
| 2024-04-03 | 1.40 | $1.47 | 3547 |
| 2024-04-02 | 1.39 | $1.35 | 16158 |
| 2024-04-01 | 1.39 | $1.34 | 3167 |
| 2024-03-28 | 1.39 | $1.29 | 857049 |
| 2024-03-27 | 1.40 | $1.41 | 26069 |
| 2024-03-26 | 1.40 | $1.27 | 10378 |
| 2024-03-25 | 1.41 | $1.23 | 18718 |
| 2024-03-22 | 1.41 | $1.29 | 3589 |
| 2024-03-21 | 1.42 | $1.35 | 2570 |
| 2024-03-20 | 1.42 | $1.36 | 3191 |
| 2024-03-19 | 1.43 | $1.32 | 3767 |
| 2024-03-18 | 1.44 | $1.31 | 1922 |
| 2024-03-15 | 1.45 | $1.29 | 8365 |
| 2024-03-14 | 1.46 | $1.31 | 9310 |
| 2024-03-13 | 1.47 | $1.36 | 42418 |
| 2024-03-12 | 1.48 | $1.46 | 86488 |
| 2024-03-11 | 1.48 | $1.94 | 201710 |
| 2024-03-08 | 1.46 | $1.56 | 6768 |
| 2024-03-07 | 1.45 | $1.53 | 22606 |
| 2024-03-06 | 1.45 | $1.46 | 2831 |
| 2024-03-05 | 1.45 | $1.44 | 479 |
| 2024-03-04 | 1.44 | $1.29 | 5753 |
| 2024-03-01 | 1.46 | $1.40 | 12103 |
| 2024-02-29 | 1.46 | $1.35 | 15503 |
| 2024-02-28 | 1.46 | $1.47 | 20644 |
| 2024-02-27 | 1.45 | $1.39 | 9092 |
| 2024-02-26 | 1.46 | $1.38 | 6648 |
| 2024-02-23 | 1.47 | $1.44 | 8045 |
| 2024-02-22 | 1.47 | $1.43 | 3826 |
| 2024-02-21 | 1.47 | $1.44 | 4656 |
| 2024-02-20 | 1.48 | $1.48 | 10027 |
| 2024-02-16 | 1.48 | $1.48 | 10062 |
| 2024-02-15 | 1.48 | $1.56 | 7124 |
| 2024-02-14 | 1.47 | $1.52 | 14551 |
| 2024-02-13 | 1.47 | $1.54 | 125443 |
| 2024-02-12 | 1.47 | $1.47 | 7100 |
| 2024-02-09 | 1.48 | $1.47 | 2839 |
| 2024-02-08 | 1.49 | $1.45 | 4495 |
| 2024-02-07 | 1.49 | $1.47 | 1730 |
| 2024-02-06 | 1.50 | $1.44 | 5470 |
| 2024-02-05 | 1.50 | $1.42 | 4467 |
| 2024-02-02 | 1.51 | $1.50 | 10022 |
| 2024-02-01 | 1.53 | $1.45 | 4864 |
| 2024-01-31 | 1.55 | $1.41 | 8044 |
| 2024-01-30 | 1.58 | $1.35 | 28595 |
| 2024-01-29 | 1.62 | $1.51 | 2625 |
| 2024-01-26 | 1.65 | $1.50 | 1693 |
| 2024-01-25 | 1.68 | $1.44 | 2641 |
| 2024-01-24 | 1.70 | $1.52 | 20985 |
| 2024-01-23 | 1.72 | $1.64 | 189144 |
| 2024-01-22 | 1.75 | $1.42 | 3836 |
| 2024-01-19 | 1.76 | $1.43 | 5792 |
| 2024-01-18 | 1.76 | $1.48 | 6831 |
| 2024-01-17 | 1.76 | $1.53 | 5503 |
| 2024-01-16 | 1.76 | $1.53 | 6691 |
| 2024-01-12 | 1.76 | $1.68 | 8128 |
| 2024-01-11 | 1.75 | $1.56 | 11347 |
| 2024-01-10 | 1.75 | $1.60 | 7036 |
| 2024-01-09 | 1.75 | $1.52 | 5923 |
| 2024-01-08 | 1.77 | $1.53 | 41769 |
| 2024-01-05 | 1.79 | $1.65 | 15497 |
| 2024-01-04 | 1.80 | $1.83 | 26453 |
| 2024-01-03 | 1.82 | $1.91 | 10379 |
| 2024-01-02 | 1.84 | $1.98 | 7493 |
| 2023-12-29 | 1.86 | $2.09 | 16564 |
| 2023-12-28 | 1.88 | $2.19 | 16867 |
| 2023-12-27 | 1.92 | $2.07 | 36229 |
| 2023-12-26 | 2.01 | $1.86 | 13149 |
| 2023-12-22 | 2.05 | $1.89 | 57545 |
| 2023-12-21 | 2.05 | $2.23 | 184405 |
| 2023-12-20 | 2.02 | $1.72 | 279884 |
| 2023-12-19 | 2.00 | $1.35 | 24665 |
| 2023-12-18 | 2.01 | $1.42 | 42470 |
| 2023-12-15 | 2.01 | $1.53 | 11526 |
| 2023-12-14 | 2.00 | $1.55 | 41343 |
| 2023-12-13 | 1.99 | $1.43 | 43078 |
| 2023-12-12 | 1.99 | $1.58 | 10623 |
| 2023-12-11 | 1.98 | $1.72 | 28109 |
| 2023-12-08 | 1.96 | $1.83 | 28762 |
| 2023-12-07 | 1.93 | $1.95 | 45251 |
| 2023-12-06 | 1.90 | $1.77 | 53602 |
| 2023-12-05 | 1.89 | $2.25 | 30064 |
| 2023-12-04 | 1.86 | $2.32 | 89115 |
| 2023-12-01 | 1.81 | $2.35 | 68285 |
| 2023-11-30 | 1.76 | $2.49 | 164698 |
| 2023-11-29 | 1.72 | $3.03 | 414615 |
| 2023-11-28 | 1.64 | $3.90 | 3.9M |
| 2023-11-27 | 1.52 | $2.68 | 2.1M |
| 2023-11-24 | 1.47 | $1.89 | 233221 |
| 2023-11-22 | 1.46 | $1.63 | 2.5M |
| 2023-11-21 | 1.46 | $1.36 | 1426 |
| 2023-11-20 | 1.49 | $1.47 | 6135 |
| 2023-11-17 | 1.50 | $1.46 | 2171 |
| 2023-11-16 | 1.52 | $1.36 | 1673 |
| 2023-11-15 | 1.55 | $1.35 | 1191 |
| 2023-11-14 | 1.57 | $1.38 | 6924 |
| 2023-11-13 | 1.58 | $1.35 | 2128 |
| 2023-11-10 | 1.59 | $1.29 | 565 |
| 2023-11-09 | 1.60 | $1.39 | 3820 |
| 2023-11-08 | 1.61 | $1.37 | 8038 |
| 2023-11-07 | 1.61 | $1.50 | 2176 |
| 2023-11-06 | 1.60 | $1.56 | 2262 |
| 2023-11-03 | 1.60 | $1.41 | 1343 |
| 2023-11-02 | 1.60 | $1.41 | 2301 |
| 2023-11-01 | 1.60 | $1.51 | 2082 |
| 2023-10-31 | 1.60 | $1.49 | 3484 |
| 2023-10-30 | 1.59 | $1.59 | 2930 |
| 2023-10-27 | 1.59 | $1.62 | 2049 |
| 2023-10-26 | 1.58 | $1.62 | 3557 |
| 2023-10-25 | 1.58 | $1.73 | 2819 |
| 2023-10-24 | 1.58 | $1.86 | 2890 |
| 2023-10-23 | 1.58 | $1.76 | 3312 |
| 2023-10-20 | 1.62 | $1.80 | 29331 |
| 2023-10-19 | 1.67 | $2.04 | 56777 |
| 2023-10-18 | 1.71 | $1.80 | 69581 |
| 2023-10-17 | 1.74 | $1.58 | 2572 |
| 2023-10-16 | 1.79 | $1.52 | 3393 |
| 2023-10-13 | 1.84 | $1.53 | 12801 |
| 2023-10-12 | 1.89 | $1.40 | 11534 |
| 2023-10-11 | 1.96 | $1.43 | 15516 |
| 2023-10-10 | 2.02 | $1.38 | 18896 |
| 2023-10-09 | 2.10 | $1.42 | 4424 |
| 2023-10-06 | 2.17 | $1.50 | 29501 |
| 2023-10-05 | 2.25 | $1.48 | 34025 |
| 2023-10-04 | 2.35 | $1.44 | 95935 |
| 2023-10-03 | 2.46 | $1.38 | 24759 |
| 2023-10-02 | 2.61 | $1.43 | 20669 |
| 2023-09-29 | 2.78 | $1.49 | 93278 |
| 2023-09-28 | 2.94 | $1.56 | 368134 |
| 2023-09-27 | 3.09 | $1.74 | 38530 |
| 2023-09-26 | 3.25 | $1.98 | 104146 |
| 2023-09-25 | 3.37 | $2.56 | 1.3M |
| 2023-09-22 | 3.46 | $2.74 | 8213 |
| 2023-09-21 | 3.55 | $2.85 | 56833 |
| 2023-09-20 | 3.64 | $2.44 | 2372 |
| 2023-09-19 | 3.78 | $2.55 | 4969 |
| 2023-09-18 | 3.93 | $2.55 | 20614 |
| 2023-09-15 | 4.08 | $2.55 | 31780 |
| 2023-09-14 | 4.20 | $2.72 | 9223 |
| 2023-09-13 | 4.33 | $2.70 | 16283 |
| 2023-09-12 | 4.48 | $2.85 | 20385 |
| 2023-09-11 | 4.69 | $2.79 | 50578 |
| 2023-09-08 | 5.02 | $3.21 | 31460 |
| 2023-09-07 | 5.27 | $3.39 | 48340 |
| 2023-09-06 | 5.55 | $3.66 | 62142 |
| 2023-09-05 | 5.97 | $4.44 | 32799 |
| 2023-09-01 | 6.90 | $4.86 | 18013 |
| 2023-08-31 | 8.58 | $4.56 | 56655 |
| 2023-08-30 | 9.92 | $4.62 | 44681 |
| 2023-08-29 | 10.96 | $5.01 | 65733 |
| 2023-08-28 | 12.20 | $4.35 | 51726 |
| 2023-08-25 | 13.23 | $4.41 | 73450 |
| 2023-08-24 | 14.47 | $4.56 | 375545 |
| 2023-08-23 | 15.65 | $4.65 | 35665 |
| 2023-08-22 | 16.88 | $5.22 | 26485 |
| 2023-08-21 | 18.18 | $5.40 | 112289 |
| 2023-08-18 | 19.49 | $5.64 | 458707 |
| 2023-08-17 | 20.81 | $4.89 | 27078 |
| 2023-08-16 | 22.18 | $5.43 | 81901 |
| 2023-08-15 | 23.52 | $5.73 | 76881 |
| 2023-08-14 | 24.85 | $6.96 | 74772 |
| 2023-08-11 | 26.08 | $9.42 | 370651 |
| 2023-08-10 | 27.21 | $8.10 | 202191 |
| 2023-08-09 | 28.42 | $9.09 | 98765 |
| 2023-08-08 | 29.57 | $12.00 | 99929 |
| 2023-08-07 | 30.57 | $23.09 | 173599 |
| 2023-08-04 | 31.01 | $38.49 | 162250 |
| 2023-08-03 | 30.69 | $31.41 | 30080 |
| 2023-08-02 | 30.74 | $25.32 | 14994 |
| 2023-08-01 | 31.08 | $29.77 | 47390 |
| 2023-07-31 | 31.20 | $25.02 | 54073 |
| 2023-07-28 | 31.56 | $29.28 | 17519 |
| 2023-07-27 | 31.70 | $28.05 | 1.0M |
| 2023-07-26 | 31.91 | $29.25 | 68268 |
| 2023-07-25 | 32.05 | $31.35 | 9968 |
| 2023-07-24 | 32.09 | $31.41 | 14423 |
| 2023-07-21 | 32.13 | $32.16 | 22620 |
| 2023-07-20 | 32.14 | $32.28 | 112098 |
| 2023-07-19 | 32.13 | $32.25 | 2275 |
| 2023-07-18 | 32.12 | $32.25 | 11859 |
| 2023-07-17 | 32.11 | $31.59 | 26853 |
| 2023-07-14 | 32.14 | $32.13 | 8672 |
| 2023-07-12 | 32.13 | $32.16 | 70720 |
| 2023-07-11 | 32.12 | $32.07 | 2154 |
| 2023-07-10 | 32.11 | $32.04 | 1340 |
| 2023-07-07 | 32.10 | $31.95 | 1407 |
| 2023-07-06 | 32.10 | $32.10 | 35641 |
| 2023-06-27 | 32.09 | $32.37 | 69 |
| 2023-06-22 | 32.07 | $32.16 | 1335 |
| 2023-06-15 | 32.06 | $32.16 | 16200 |
| 2023-06-14 | 32.05 | $32.16 | 6021 |
| 2023-06-12 | 32.03 | $32.16 | 60 |
| 2023-06-09 | 32.02 | $32.16 | 43 |
| 2023-06-07 | 32.03 | $32.16 | 3274 |
| 2023-06-06 | 32.02 | $32.16 | 259 |
| 2023-06-01 | 32.00 | $32.16 | 1037 |
| 2023-05-26 | 32.08 | $32.25 | 128 |
| 2023-05-22 | 32.05 | $32.16 | 1007 |
| 2023-05-18 | 32.03 | $32.10 | 111745 |
| 2023-05-11 | 32.14 | $32.07 | 372 |
| 2023-05-10 | 32.11 | $32.07 | 2373 |
| 2023-05-09 | 32.09 | $32.01 | 58341 |
| 2023-05-04 | 32.08 | $31.92 | 667 |
| 2023-05-03 | 32.07 | $31.89 | 707 |
| 2023-05-02 | 32.06 | $31.92 | 722 |
| 2023-05-01 | 32.04 | $31.88 | 798 |
| 2023-04-28 | 32.02 | $31.86 | 335 |
| 2023-04-27 | 32.00 | $31.98 | 901 |
| 2023-04-26 | 31.97 | $31.98 | 36 |
| 2023-04-25 | 31.94 | $31.89 | 1682 |
| 2023-04-24 | 31.92 | $31.89 | 1767 |
| 2023-04-21 | 31.90 | $31.88 | 36 |
| 2023-04-17 | 31.88 | $32.44 | 201 |
| 2023-04-12 | 31.82 | $31.86 | 3338 |
| 2023-04-11 | 31.79 | $31.74 | 301 |
| 2023-04-10 | 31.76 | $33.72 | 36 |
| 2023-04-06 | 31.64 | $31.77 | 1801 |
| 2023-04-04 | 31.61 | $31.68 | 67 |
| 2023-04-03 | 31.59 | $34.41 | 34 |
| 2023-03-30 | 31.43 | $31.50 | 108 |
| 2023-03-29 | 31.41 | $31.65 | 867 |
| 2023-03-24 | 31.39 | $31.80 | 7783 |
| 2023-03-16 | 31.35 | $31.62 | 69 |
| 2023-03-13 | 31.32 | $31.71 | 400 |
| 2023-03-10 | 31.28 | $31.50 | 1303 |
| 2023-03-09 | 31.25 | $31.50 | 333 |
| 2023-03-02 | 31.22 | $31.44 | 291 |
| 2023-02-28 | 31.20 | $31.44 | 66 |
| 2023-02-22 | 31.17 | $31.44 | 418 |
| 2023-02-21 | 31.13 | $31.44 | 500 |
| 2023-02-16 | 31.10 | $31.44 | 91083 |
| 2023-02-13 | 31.06 | $31.44 | 1206 |
| 2023-02-10 | 31.02 | $31.29 | 15773 |
| 2023-02-09 | 30.98 | $31.17 | 11207 |
| 2023-02-07 | 30.95 | $31.20 | 1629 |
| 2023-02-03 | 30.91 | $31.26 | 6800 |
| 2023-02-01 | 30.87 | $31.26 | 4189 |
| 2023-01-31 | 30.83 | $31.20 | 6906 |
| 2023-01-30 | 30.79 | $31.22 | 15146 |
| 2023-01-27 | 30.74 | $31.25 | 15157 |
| 2023-01-26 | 30.69 | $31.14 | 66 |
| 2023-01-25 | 30.64 | $31.08 | 5638 |
| 2023-01-24 | 30.60 | $30.99 | 5235 |
| 2023-01-23 | 30.56 | $30.93 | 1065 |
| 2023-01-20 | 30.53 | $30.93 | 61 |
| 2023-01-18 | 30.50 | $30.90 | 6475 |
| 2023-01-17 | 30.47 | $31.02 | 27133 |
| 2023-01-13 | 30.44 | $30.78 | 1666 |
| 2023-01-12 | 30.41 | $30.75 | 833 |
| 2023-01-11 | 30.39 | $30.72 | 1269 |
| 2023-01-10 | 30.36 | $30.66 | 23635 |
| 2023-01-09 | 30.34 | $30.60 | 5559 |
| 2023-01-04 | 30.32 | $30.57 | 367 |
| 2023-01-03 | 30.30 | $30.51 | 520 |
| 2022-12-27 | 30.29 | $30.48 | 1584 |
| 2022-12-22 | 30.27 | $30.36 | 34 |
| 2022-12-20 | 30.27 | $30.42 | 2225 |
| 2022-12-19 | 30.25 | $30.39 | 3565 |
| 2022-12-16 | 30.23 | $30.24 | 35 |
| 2022-12-15 | 30.22 | $30.24 | 134 |
| 2022-12-14 | 30.22 | $30.24 | 56 |
| 2022-12-09 | 30.21 | $30.24 | 200 |
| 2022-12-08 | 30.19 | $30.24 | 967 |
| 2022-12-02 | 30.18 | $30.33 | 84 |
| 2022-12-01 | 30.16 | $30.33 | 2374 |
| 2022-11-30 | 30.14 | $30.33 | 614 |
| 2022-11-25 | 30.12 | $30.36 | 978 |
| 2022-11-23 | 30.10 | $30.27 | 51055 |
| 2022-11-21 | 30.08 | $30.24 | 8816 |
| 2022-11-18 | 30.06 | $30.24 | 600 |
| 2022-11-17 | 30.05 | $30.22 | 1183 |
| 2022-11-16 | 30.03 | $30.15 | 33 |
| 2022-11-15 | 30.02 | $30.15 | 33 |
| 2022-11-14 | 30.01 | $30.24 | 6063 |
| 2022-11-08 | 29.99 | $30.24 | 2000 |
| 2022-11-07 | 29.97 | $30.21 | 337 |
| 2022-11-02 | 29.95 | $30.06 | 33 |
| 2022-10-28 | 29.94 | $30.06 | 101 |
| 2022-10-26 | 29.93 | $30.00 | 2300 |
| 2022-10-25 | 29.92 | $30.15 | 189 |
| 2022-10-21 | 29.90 | $30.06 | 700 |
| 2022-10-12 | 29.89 | $29.94 | 904 |
| 2022-10-10 | 29.88 | $30.00 | 262 |
| 2022-09-26 | 29.88 | $29.91 | 5568 |
| 2022-09-23 | 29.87 | $29.91 | 76710 |
| 2022-09-19 | 29.87 | $29.94 | 1723 |
| 2022-09-02 | 29.86 | $29.94 | 35 |
| 2022-08-22 | 29.85 | $29.91 | 50 |
| 2022-08-19 | 29.85 | $29.85 | 43 |
| 2022-08-16 | 29.85 | $30.00 | 333 |
| 2022-07-18 | 29.84 | $29.91 | 373 |
| 2022-07-15 | 29.84 | $29.91 | 52184 |
| 2022-07-11 | 29.83 | $29.91 | 80 |
| 2022-07-05 | 29.83 | $29.88 | 1415 |
| 2022-07-01 | 29.83 | $29.79 | 16700 |
| 2022-06-23 | 29.83 | $29.82 | 108495 |
| 2022-06-22 | 29.83 | $29.82 | 1595 |
| 2022-06-15 | 29.83 | $29.85 | 1595 |
| 2022-06-14 | 29.84 | $29.85 | 26400 |
| 2022-06-13 | 29.84 | $29.82 | 434 |
| 2022-06-10 | 29.84 | $29.82 | 600 |
| 2022-06-06 | 29.84 | $29.82 | 15310 |
| 2022-06-03 | 29.84 | $29.85 | 3903 |
| 2022-05-26 | 29.84 | $29.85 | 3902 |
| 2022-05-25 | 29.83 | $29.82 | 23164 |
| 2022-05-20 | 29.83 | $29.79 | 7500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.27
2026-06-18
Close Price
$2.29
Vol: 21892
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.37
Average
10.04
Maximum
32.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 2.27 | $2.29 | 21892 |
| 2026-06-17 | 2.27 | $2.36 | 21661 |
| 2026-06-16 | 2.26 | $2.46 | 10097 |
| 2026-06-15 | 2.23 | $2.41 | 26385 |
| 2026-06-12 | 2.22 | $2.31 | 30841 |
| 2026-06-11 | 2.21 | $2.30 | 61232 |
| 2026-06-10 | 2.20 | $2.23 | 45371 |
| 2026-06-09 | 2.19 | $2.03 | 283747 |
| 2026-06-08 | 2.21 | $1.80 | 6690 |
| 2026-06-05 | 2.25 | $1.93 | 31074 |
| 2026-06-04 | 2.29 | $1.81 | 15138 |
| 2026-06-03 | 2.34 | $1.96 | 29807 |
| 2026-06-02 | 2.38 | $2.01 | 39703 |
| 2026-06-01 | 2.41 | $2.11 | 23205 |
| 2026-05-29 | 2.45 | $1.98 | 48885 |
| 2026-05-28 | 2.50 | $1.92 | 24835 |
| 2026-05-27 | 2.56 | $1.88 | 13358 |
| 2026-05-26 | 2.63 | $1.82 | 90015 |
| 2026-05-22 | 2.71 | $1.91 | 20966 |
| 2026-05-21 | 2.80 | $1.87 | 22998 |
| 2026-05-20 | 2.89 | $1.77 | 84397 |
| 2026-05-19 | 3.01 | $1.84 | 63768 |
| 2026-05-18 | 3.14 | $1.82 | 21895 |
| 2026-05-15 | 3.27 | $1.89 | 24339 |
| 2026-05-14 | 3.42 | $1.78 | 51080 |
| 2026-05-13 | 3.59 | $1.75 | 67174 |
| 2026-05-12 | 3.79 | $1.90 | 68103 |
| 2026-05-11 | 3.99 | $1.91 | 48863 |
| 2026-05-08 | 4.20 | $1.89 | 114832 |
| 2026-05-07 | 4.45 | $2.13 | 154202 |
| 2026-05-06 | 4.69 | $1.78 | 95346 |
| 2026-05-05 | 5.00 | $1.72 | 50660 |
| 2026-05-04 | 5.34 | $1.85 | 140252 |
| 2026-05-01 | 5.71 | $2.09 | 1.1M |
| 2026-04-30 | 6.09 | $1.72 | 63892 |
| 2026-04-29 | 6.55 | $1.77 | 161787 |
| 2026-04-28 | 7.05 | $1.71 | 500543 |
| 2026-04-27 | 7.62 | $1.90 | 327460 |
| 2026-04-24 | 8.22 | $2.93 | 243690 |
| 2026-04-23 | 8.78 | $7.05 | 39304 |
| 2026-04-22 | 8.96 | $7.65 | 23293 |
| 2026-04-21 | 9.09 | $8.49 | 12507 |
| 2026-04-20 | 9.16 | $8.82 | 27120 |
| 2026-04-17 | 9.19 | $8.64 | 16471 |
| 2026-04-16 | 9.25 | $8.85 | 13988 |
| 2026-04-15 | 9.29 | $9.15 | 37669 |
| 2026-04-14 | 9.31 | $8.91 | 36751 |
| 2026-04-13 | 9.35 | $8.91 | 35172 |
| 2026-04-10 | 9.40 | $9.21 | 41836 |
| 2026-04-09 | 9.42 | $9.15 | 49404 |
| 2026-04-08 | 9.45 | $9.03 | 35285 |
| 2026-04-07 | 9.49 | $9.30 | 33854 |
| 2026-04-06 | 9.51 | $9.39 | 13539 |
| 2026-04-02 | 9.52 | $9.54 | 37160 |
| 2026-04-01 | 9.52 | $9.57 | 29373 |
| 2026-03-31 | 9.52 | $8.85 | 1125 |
| 2026-03-30 | 9.59 | $9.03 | 12111 |
| 2026-03-27 | 9.65 | $9.09 | 10611 |
| 2026-03-26 | 9.70 | $9.24 | 14441 |
| 2026-03-25 | 9.75 | $9.09 | 8523 |
| 2026-03-24 | 9.82 | $9.12 | 15046 |
| 2026-03-23 | 9.90 | $9.45 | 4001 |
| 2026-03-20 | 9.94 | $9.54 | 10599 |
| 2026-03-19 | 9.99 | $10.29 | 11682 |
| 2026-03-18 | 9.95 | $9.27 | 6278 |
| 2026-03-17 | 10.03 | $9.39 | 10311 |
| 2026-03-16 | 10.09 | $9.48 | 9260 |
| 2026-03-13 | 10.16 | $10.02 | 16263 |
| 2026-03-12 | 10.17 | $10.83 | 25217 |
| 2026-03-11 | 10.10 | $11.22 | 22009 |
| 2026-03-10 | 9.99 | $11.55 | 433102 |
| 2026-03-09 | 9.82 | $9.69 | 2555 |
| 2026-03-06 | 9.83 | $9.72 | 1308 |
| 2026-03-05 | 9.85 | $9.81 | 1857 |
| 2026-03-04 | 9.85 | $9.90 | 7012 |
| 2026-03-03 | 9.85 | $9.48 | 5812 |
| 2026-03-02 | 9.88 | $9.81 | 7960 |
| 2026-02-27 | 9.89 | $9.11 | 2663 |
| 2026-02-26 | 9.97 | $9.03 | 1904 |
| 2026-02-25 | 10.07 | $9.21 | 2367 |
| 2026-02-24 | 10.16 | $9.24 | 1727 |
| 2026-02-23 | 10.26 | $9.45 | 2436 |
| 2026-02-20 | 10.35 | $9.45 | 896 |
| 2026-02-19 | 10.44 | $9.63 | 2031 |
| 2026-02-17 | 10.53 | $9.54 | 568 |
| 2026-02-13 | 10.63 | $9.33 | 283 |
| 2026-02-12 | 10.77 | $9.90 | 1226 |
| 2026-02-11 | 10.86 | $9.99 | 646 |
| 2026-02-10 | 10.95 | $10.11 | 985 |
| 2026-02-06 | 11.04 | $10.17 | 361 |
| 2026-02-04 | 11.13 | $10.20 | 1244 |
| 2026-02-03 | 11.23 | $10.20 | 2158 |
| 2026-02-02 | 11.34 | $10.86 | 283 |
| 2026-01-30 | 11.39 | $10.83 | 1003 |
| 2026-01-29 | 11.45 | $10.59 | 3977 |
| 2026-01-28 | 11.54 | $10.50 | 1659 |
| 2026-01-27 | 11.65 | $10.68 | 814 |
| 2026-01-26 | 11.75 | $11.01 | 452 |
| 2026-01-23 | 11.83 | $11.22 | 697 |
| 2026-01-22 | 11.89 | $11.49 | 1674 |
| 2026-01-21 | 11.93 | $11.52 | 2861 |
| 2026-01-20 | 11.97 | $11.91 | 3733 |
| 2026-01-16 | 11.98 | $12.00 | 9189 |
| 2026-01-15 | 11.98 | $12.00 | 4561 |
| 2026-01-14 | 11.98 | $12.00 | 9093 |
| 2026-01-13 | 11.97 | $12.00 | 5917 |
| 2026-01-12 | 11.97 | $12.00 | 5816 |
| 2026-01-09 | 11.97 | $12.00 | 7265 |
| 2026-01-08 | 11.97 | $12.00 | 4610 |
| 2026-01-07 | 11.96 | $12.00 | 3154 |
| 2026-01-06 | 11.96 | $12.00 | 2385 |
| 2026-01-05 | 11.95 | $12.00 | 2321 |
| 2026-01-02 | 11.95 | $12.00 | 3374 |
| 2025-12-31 | 11.94 | $12.00 | 1906 |
| 2025-12-30 | 11.94 | $12.00 | 5696 |
| 2025-12-29 | 11.93 | $12.00 | 1298 |
| 2025-12-26 | 11.92 | $12.00 | 1060 |
| 2025-12-24 | 11.92 | $12.00 | 2434 |
| 2025-12-23 | 11.91 | $12.00 | 1633 |
| 2025-12-22 | 11.90 | $12.00 | 1824 |
| 2025-12-19 | 11.89 | $12.00 | 3621 |
| 2025-12-18 | 11.87 | $12.00 | 1053 |
| 2025-12-17 | 11.86 | $12.00 | 1514 |
| 2025-12-16 | 11.85 | $12.00 | 2231 |
| 2025-12-15 | 11.83 | $12.00 | 752 |
| 2025-12-12 | 11.81 | $12.00 | 1132 |
| 2025-12-11 | 11.79 | $12.00 | 983 |
| 2025-12-10 | 11.77 | $12.00 | 2319 |
| 2025-12-09 | 11.75 | $12.00 | 1844 |
| 2025-12-08 | 11.72 | $12.00 | 4493 |
| 2025-12-05 | 11.69 | $12.00 | 918 |
| 2025-12-04 | 11.66 | $12.00 | 2109 |
| 2025-12-03 | 11.62 | $12.00 | 1380 |
| 2025-12-02 | 11.58 | $11.97 | 1492 |
| 2025-12-01 | 11.54 | $12.00 | 2132 |
| 2025-11-28 | 11.50 | $12.00 | 16883 |
| 2025-11-26 | 11.44 | $11.67 | 7038 |
| 2025-11-25 | 11.42 | $11.40 | 1879 |
| 2025-11-24 | 11.42 | $11.31 | 683 |
| 2025-11-21 | 11.43 | $11.40 | 2170 |
| 2025-11-20 | 11.43 | $11.37 | 846 |
| 2025-11-17 | 11.44 | $11.40 | 2597 |
| 2025-11-13 | 11.45 | $11.25 | 473 |
| 2025-11-12 | 11.47 | $11.19 | 95 |
| 2025-11-11 | 11.50 | $11.25 | 49 |
| 2025-11-10 | 11.52 | $11.25 | 122 |
| 2025-11-07 | 11.55 | $11.16 | 712 |
| 2025-11-06 | 11.59 | $11.40 | 206 |
| 2025-11-05 | 11.61 | $11.25 | 717 |
| 2025-11-04 | 11.65 | $11.37 | 1259 |
| 2025-11-03 | 11.68 | $11.55 | 167 |
| 2025-10-31 | 11.69 | $11.70 | 2325 |
| 2025-10-30 | 11.69 | $11.55 | 1283 |
| 2025-10-29 | 11.71 | $11.70 | 2396 |
| 2025-10-28 | 11.71 | $11.70 | 1134 |
| 2025-10-27 | 11.71 | $11.70 | 934 |
| 2025-10-24 | 11.71 | $11.70 | 3274 |
| 2025-10-23 | 11.71 | $11.91 | 225 |
| 2025-10-22 | 11.69 | $12.00 | 3385 |
| 2025-10-21 | 11.65 | $12.00 | 3714 |
| 2025-10-20 | 11.62 | $12.00 | 7110 |
| 2025-10-17 | 11.58 | $11.91 | 9168 |
| 2025-10-16 | 11.54 | $11.70 | 2939 |
| 2025-10-15 | 11.53 | $11.70 | 1530 |
| 2025-10-14 | 11.51 | $11.70 | 2142 |
| 2025-10-13 | 11.49 | $11.82 | 6869 |
| 2025-10-10 | 11.45 | $11.85 | 6750 |
| 2025-10-09 | 11.41 | $12.00 | 6208 |
| 2025-10-08 | 11.35 | $12.00 | 8667 |
| 2025-10-07 | 11.28 | $11.94 | 2976 |
| 2025-10-06 | 11.21 | $11.97 | 5077 |
| 2025-10-03 | 11.13 | $11.94 | 1905 |
| 2025-10-02 | 11.05 | $12.00 | 10163 |
| 2025-10-01 | 10.95 | $12.96 | 30097 |
| 2025-09-30 | 10.73 | $11.70 | 3892 |
| 2025-09-29 | 10.63 | $11.16 | 4842 |
| 2025-09-26 | 10.58 | $11.10 | 1469 |
| 2025-09-25 | 10.52 | $10.62 | 4150 |
| 2025-09-24 | 10.51 | $10.98 | 1454 |
| 2025-09-23 | 10.46 | $10.95 | 2401 |
| 2025-09-22 | 10.41 | $11.70 | 11312 |
| 2025-09-19 | 10.27 | $11.64 | 6037 |
| 2025-09-18 | 10.13 | $11.91 | 12953 |
| 2025-09-17 | 9.94 | $11.88 | 24362 |
| 2025-09-16 | 9.74 | $10.80 | 1550 |
| 2025-09-15 | 9.63 | $10.67 | 1358 |
| 2025-09-12 | 9.52 | $10.20 | 2440 |
| 2025-09-11 | 9.45 | $10.80 | 2446 |
| 2025-09-10 | 9.30 | $10.80 | 4359 |
| 2025-09-09 | 9.14 | $10.92 | 4017 |
| 2025-09-08 | 8.96 | $11.07 | 31519 |
| 2025-09-05 | 8.74 | $11.28 | 43101 |
| 2025-09-04 | 8.47 | $9.30 | 16431 |
| 2025-09-03 | 8.38 | $8.97 | 6157 |
| 2025-09-02 | 8.32 | $8.70 | 16501 |
| 2025-08-28 | 8.28 | $8.04 | 2280 |
| 2025-08-27 | 8.30 | $8.00 | 3179 |
| 2025-08-26 | 8.33 | $7.80 | 1920 |
| 2025-08-25 | 8.39 | $8.10 | 8566 |
| 2025-08-22 | 8.42 | $8.01 | 2107 |
| 2025-08-21 | 8.47 | $7.92 | 2869 |
| 2025-08-19 | 8.52 | $8.09 | 1632 |
| 2025-08-15 | 8.57 | $8.19 | 1554 |
| 2025-08-14 | 8.61 | $8.22 | 3507 |
| 2025-08-13 | 8.65 | $8.24 | 4552 |
| 2025-08-12 | 8.69 | $8.52 | 2679 |
| 2025-08-11 | 8.71 | $8.52 | 3908 |
| 2025-08-08 | 8.73 | $8.49 | 6994 |
| 2025-08-07 | 8.75 | $8.25 | 4811 |
| 2025-08-06 | 8.81 | $8.52 | 8234 |
| 2025-08-05 | 8.84 | $8.61 | 8542 |
| 2025-08-04 | 8.86 | $8.93 | 12546 |
| 2025-08-01 | 8.86 | $8.22 | 7341 |
| 2025-07-31 | 8.92 | $8.82 | 8078 |
| 2025-07-30 | 8.93 | $8.64 | 10446 |
| 2025-07-29 | 8.96 | $8.64 | 8828 |
| 2025-07-28 | 9.00 | $8.43 | 20325 |
| 2025-07-25 | 9.06 | $8.84 | 9619 |
| 2025-07-24 | 9.08 | $8.94 | 7144 |
| 2025-07-23 | 9.10 | $9.00 | 10609 |
| 2025-07-22 | 9.11 | $9.36 | 11524 |
| 2025-07-21 | 9.08 | $8.67 | 14959 |
| 2025-07-18 | 9.12 | $9.00 | 11991 |
| 2025-07-17 | 9.13 | $9.13 | 14133 |
| 2025-07-16 | 9.13 | $9.45 | 31592 |
| 2025-07-15 | 9.10 | $9.63 | 9345 |
| 2025-07-14 | 9.05 | $9.51 | 19415 |
| 2025-07-11 | 9.00 | $9.57 | 25519 |
| 2025-07-10 | 8.94 | $8.94 | 6056 |
| 2025-07-09 | 8.94 | $8.43 | 29291 |
| 2025-07-08 | 8.99 | $8.90 | 26096 |
| 2025-07-07 | 9.00 | $8.51 | 22119 |
| 2025-07-03 | 9.05 | $9.30 | 15745 |
| 2025-07-02 | 9.02 | $9.50 | 37259 |
| 2025-07-01 | 8.97 | $9.88 | 19052 |
| 2025-06-30 | 8.88 | $9.45 | 43713 |
| 2025-06-27 | 8.82 | $10.65 | 37785 |
| 2025-06-26 | 8.63 | $11.06 | 93300 |
| 2025-06-25 | 8.37 | $10.56 | 95931 |
| 2025-06-24 | 8.14 | $8.88 | 7883 |
| 2025-06-23 | 8.06 | $8.83 | 2082 |
| 2025-06-20 | 7.98 | $8.88 | 8852 |
| 2025-06-18 | 7.88 | $8.85 | 2284 |
| 2025-06-17 | 7.78 | $8.94 | 6395 |
| 2025-06-16 | 7.66 | $8.91 | 18031 |
| 2025-06-13 | 7.53 | $8.93 | 41685 |
| 2025-06-12 | 7.38 | $9.00 | 22733 |
| 2025-06-11 | 7.21 | $8.76 | 38829 |
| 2025-06-10 | 7.05 | $8.24 | 77477 |
| 2025-06-09 | 6.92 | $7.47 | 52749 |
| 2025-06-06 | 6.87 | $7.32 | 12167 |
| 2025-06-05 | 6.82 | $7.35 | 7796 |
| 2025-06-04 | 6.76 | $7.23 | 9331 |
| 2025-06-03 | 6.71 | $7.20 | 14200 |
| 2025-06-02 | 6.66 | $7.19 | 12820 |
| 2025-05-30 | 6.61 | $7.23 | 13275 |
| 2025-05-29 | 6.54 | $7.26 | 27284 |
| 2025-05-28 | 6.46 | $7.23 | 22291 |
| 2025-05-27 | 6.38 | $7.13 | 10809 |
| 2025-05-23 | 6.30 | $6.90 | 3342 |
| 2025-05-22 | 6.24 | $6.75 | 7432 |
| 2025-05-21 | 6.19 | $6.39 | 674 |
| 2025-05-20 | 6.17 | $6.39 | 4023 |
| 2025-05-19 | 6.14 | $6.45 | 86375 |
| 2025-05-16 | 6.11 | $7.11 | 48076 |
| 2025-05-15 | 6.01 | $5.94 | 1476 |
| 2025-05-14 | 6.01 | $6.00 | 17566 |
| 2025-05-13 | 6.01 | $6.21 | 4733 |
| 2025-05-12 | 5.99 | $6.03 | 5343 |
| 2025-05-09 | 5.99 | $6.15 | 1401 |
| 2025-05-08 | 5.97 | $6.15 | 1402 |
| 2025-05-07 | 5.96 | $6.24 | 2239 |
| 2025-05-06 | 5.93 | $6.45 | 15839 |
| 2025-05-05 | 5.87 | $5.97 | 2846 |
| 2025-05-02 | 5.86 | $6.09 | 18424 |
| 2025-05-01 | 5.83 | $6.02 | 1662 |
| 2025-04-30 | 5.82 | $6.09 | 2715 |
| 2025-04-29 | 5.79 | $6.15 | 6006 |
| 2025-04-28 | 5.75 | $6.18 | 4360 |
| 2025-04-25 | 5.70 | $5.52 | 7372 |
| 2025-04-24 | 5.72 | $6.24 | 6919 |
| 2025-04-23 | 5.67 | $6.12 | 29245 |
| 2025-04-22 | 5.62 | $5.55 | 1779 |
| 2025-04-21 | 5.63 | $5.67 | 434 |
| 2025-04-17 | 5.62 | $5.70 | 7405 |
| 2025-04-16 | 5.61 | $5.55 | 340 |
| 2025-04-15 | 5.62 | $5.64 | 531 |
| 2025-04-14 | 5.62 | $5.64 | 2494 |
| 2025-04-11 | 5.62 | $5.64 | 476 |
| 2025-04-10 | 5.62 | $5.64 | 1705 |
| 2025-04-09 | 5.61 | $5.79 | 1226 |
| 2025-04-08 | 5.59 | $5.70 | 1963 |
| 2025-04-07 | 5.58 | $5.82 | 10974 |
| 2025-04-04 | 5.56 | $5.49 | 2630 |
| 2025-04-03 | 5.56 | $5.49 | 4143 |
| 2025-04-02 | 5.57 | $5.70 | 11459 |
| 2025-04-01 | 5.56 | $5.99 | 3230 |
| 2025-03-31 | 5.51 | $6.06 | 5915 |
| 2025-03-28 | 5.46 | $6.15 | 2517 |
| 2025-03-27 | 5.38 | $6.00 | 6081 |
| 2025-03-26 | 5.32 | $5.94 | 1252 |
| 2025-03-25 | 5.25 | $6.03 | 7446 |
| 2025-03-24 | 5.17 | $6.12 | 3718 |
| 2025-03-21 | 5.07 | $6.09 | 15206 |
| 2025-03-20 | 4.96 | $5.70 | 4813 |
| 2025-03-19 | 4.89 | $5.70 | 7688 |
| 2025-03-18 | 4.80 | $5.25 | 9035 |
| 2025-03-17 | 4.75 | $5.52 | 35995 |
| 2025-03-14 | 4.67 | $6.09 | 28871 |
| 2025-03-13 | 4.52 | $5.67 | 6692 |
| 2025-03-12 | 4.40 | $5.61 | 17496 |
| 2025-03-11 | 4.28 | $5.94 | 24779 |
| 2025-03-10 | 4.10 | $5.40 | 40771 |
| 2025-03-07 | 3.96 | $5.46 | 69336 |
| 2025-03-06 | 3.81 | $4.92 | 48836 |
| 2025-03-05 | 3.69 | $4.29 | 32833 |
| 2025-03-04 | 3.63 | $4.05 | 161732 |
| 2025-03-03 | 3.58 | $4.59 | 198545 |
| 2025-02-28 | 3.48 | $4.77 | 1.5M |
| 2025-02-27 | 3.34 | $3.93 | 14.8M |
| 2025-02-26 | 3.28 | $3.00 | 6562 |
| 2025-02-25 | 3.31 | $3.48 | 2004 |
| 2025-02-24 | 3.29 | $3.30 | 2608 |
| 2025-02-21 | 3.29 | $2.93 | 3431 |
| 2025-02-20 | 3.33 | $3.33 | 326 |
| 2025-02-19 | 3.33 | $3.29 | 4654 |
| 2025-02-18 | 3.33 | $3.30 | 367 |
| 2025-02-14 | 3.33 | $3.24 | 200 |
| 2025-02-12 | 3.34 | $3.18 | 172 |
| 2025-02-11 | 3.36 | $3.18 | 1085 |
| 2025-02-10 | 3.38 | $3.15 | 1187 |
| 2025-02-07 | 3.40 | $3.21 | 347 |
| 2025-02-06 | 3.42 | $3.30 | 1415 |
| 2025-02-05 | 3.43 | $3.18 | 1904 |
| 2025-02-04 | 3.46 | $3.18 | 86 |
| 2025-02-03 | 3.49 | $3.15 | 421 |
| 2025-01-31 | 3.53 | $3.48 | 1069 |
| 2025-01-30 | 3.53 | $3.45 | 386 |
| 2025-01-29 | 3.54 | $3.21 | 1638 |
| 2025-01-28 | 3.58 | $3.24 | 2039 |
| 2025-01-27 | 3.61 | $3.16 | 1347 |
| 2025-01-24 | 3.66 | $3.15 | 1810 |
| 2025-01-23 | 3.71 | $3.12 | 5382 |
| 2025-01-22 | 3.77 | $3.06 | 3662 |
| 2025-01-21 | 3.85 | $3.24 | 34512 |
| 2025-01-17 | 3.91 | $3.69 | 1245 |
| 2025-01-16 | 3.94 | $3.69 | 609 |
| 2025-01-15 | 3.96 | $3.69 | 3511 |
| 2025-01-14 | 3.99 | $3.75 | 6599 |
| 2025-01-13 | 4.02 | $4.14 | 22141 |
| 2025-01-10 | 4.00 | $4.23 | 26388 |
| 2025-01-08 | 3.98 | $3.78 | 10542 |
| 2025-01-07 | 4.00 | $3.75 | 3118 |
| 2025-01-06 | 4.03 | $4.21 | 281 |
| 2025-01-03 | 4.01 | $3.89 | 902 |
| 2025-01-02 | 4.02 | $3.95 | 814 |
| 2024-12-31 | 4.03 | $3.99 | 1608 |
| 2024-12-30 | 4.03 | $3.99 | 1654 |
| 2024-12-27 | 4.04 | $4.02 | 9701 |
| 2024-12-26 | 4.04 | $4.02 | 1246 |
| 2024-12-24 | 4.04 | $3.90 | 508 |
| 2024-12-23 | 4.05 | $3.66 | 669 |
| 2024-12-20 | 4.09 | $3.45 | 624 |
| 2024-12-19 | 4.16 | $3.60 | 3362 |
| 2024-12-18 | 4.22 | $3.60 | 476 |
| 2024-12-17 | 4.29 | $3.57 | 1195 |
| 2024-12-16 | 4.36 | $3.66 | 693 |
| 2024-12-13 | 4.44 | $3.78 | 3572 |
| 2024-12-12 | 4.50 | $4.05 | 496 |
| 2024-12-11 | 4.55 | $3.93 | 9045 |
| 2024-12-10 | 4.62 | $3.99 | 684 |
| 2024-12-09 | 4.68 | $4.05 | 301 |
| 2024-12-06 | 4.75 | $4.08 | 527 |
| 2024-12-05 | 4.82 | $4.02 | 380 |
| 2024-12-04 | 4.91 | $4.26 | 1656 |
| 2024-12-03 | 4.97 | $4.41 | 11707 |
| 2024-12-02 | 5.03 | $4.65 | 9906 |
| 2024-11-29 | 5.07 | $4.08 | 2591 |
| 2024-11-27 | 5.18 | $4.05 | 1279 |
| 2024-11-26 | 5.30 | $4.11 | 13500 |
| 2024-11-25 | 5.42 | $5.19 | 2053 |
| 2024-11-22 | 5.45 | $5.25 | 1788 |
| 2024-11-21 | 5.47 | $5.25 | 1798 |
| 2024-11-20 | 5.49 | $5.34 | 1298 |
| 2024-11-19 | 5.51 | $5.01 | 5766 |
| 2024-11-18 | 5.56 | $5.55 | 354 |
| 2024-11-15 | 5.56 | $5.55 | 1137 |
| 2024-11-14 | 5.56 | $5.61 | 2239 |
| 2024-11-13 | 5.56 | $5.64 | 2051 |
| 2024-11-12 | 5.55 | $5.67 | 4628 |
| 2024-11-11 | 5.53 | $5.37 | 1626 |
| 2024-11-08 | 5.55 | $5.41 | 1261 |
| 2024-11-07 | 5.57 | $5.42 | 391 |
| 2024-11-06 | 5.58 | $5.37 | 982 |
| 2024-11-05 | 5.60 | $5.49 | 1022 |
| 2024-11-04 | 5.62 | $5.48 | 1975 |
| 2024-11-01 | 5.63 | $5.31 | 2307 |
| 2024-10-31 | 5.66 | $5.16 | 1494 |
| 2024-10-30 | 5.72 | $5.23 | 4470 |
| 2024-10-29 | 5.77 | $5.31 | 3181 |
| 2024-10-28 | 5.82 | $5.28 | 2588 |
| 2024-10-25 | 5.87 | $5.50 | 960 |
| 2024-10-24 | 5.91 | $5.44 | 1491 |
| 2024-10-23 | 5.96 | $5.64 | 19464 |
| 2024-10-22 | 6.00 | $5.97 | 7087 |
| 2024-10-21 | 6.00 | $6.12 | 3342 |
| 2024-10-18 | 5.99 | $6.06 | 2387 |
| 2024-10-17 | 5.98 | $6.12 | 2898 |
| 2024-10-16 | 5.96 | $6.09 | 7875 |
| 2024-10-15 | 5.95 | $6.11 | 858 |
| 2024-10-14 | 5.93 | $6.06 | 2053 |
| 2024-10-11 | 5.92 | $6.33 | 1809 |
| 2024-10-10 | 5.88 | $6.30 | 792 |
| 2024-10-09 | 5.83 | $6.36 | 1404 |
| 2024-10-08 | 5.78 | $6.24 | 2636 |
| 2024-10-07 | 5.73 | $6.11 | 4295 |
| 2024-10-04 | 5.69 | $6.06 | 1385 |
| 2024-10-03 | 5.65 | $6.16 | 334 |
| 2024-10-02 | 5.59 | $6.18 | 4685 |
| 2024-10-01 | 5.53 | $6.63 | 4031 |
| 2024-09-30 | 5.42 | $6.62 | 6110 |
| 2024-09-27 | 5.29 | $6.60 | 4245 |
| 2024-09-26 | 5.15 | $6.29 | 3129 |
| 2024-09-25 | 5.03 | $5.79 | 1766 |
| 2024-09-24 | 4.95 | $6.03 | 4995 |
| 2024-09-23 | 4.84 | $5.56 | 2467 |
| 2024-09-20 | 4.76 | $5.64 | 1803 |
| 2024-09-19 | 4.67 | $5.49 | 3430 |
| 2024-09-18 | 4.58 | $5.76 | 11203 |
| 2024-09-17 | 4.46 | $5.58 | 13397 |
| 2024-09-16 | 4.34 | $5.67 | 16100 |
| 2024-09-13 | 4.20 | $5.31 | 8578 |
| 2024-09-12 | 4.08 | $5.10 | 20081 |
| 2024-09-11 | 3.97 | $4.05 | 3934 |
| 2024-09-10 | 3.97 | $3.87 | 27264 |
| 2024-09-09 | 3.98 | $3.06 | 6823 |
| 2024-09-06 | 4.07 | $3.99 | 16900 |
| 2024-09-05 | 4.08 | $4.20 | 741 |
| 2024-09-04 | 4.07 | $4.02 | 1586 |
| 2024-09-03 | 4.07 | $4.17 | 1396 |
| 2024-08-30 | 4.06 | $4.14 | 1660 |
| 2024-08-29 | 4.06 | $4.14 | 1908 |
| 2024-08-28 | 4.05 | $4.02 | 275 |
| 2024-08-27 | 4.05 | $4.17 | 668 |
| 2024-08-26 | 4.04 | $4.06 | 287 |
| 2024-08-23 | 4.04 | $4.29 | 1015 |
| 2024-08-22 | 4.01 | $4.35 | 9051 |
| 2024-08-21 | 3.97 | $4.35 | 2236 |
| 2024-08-20 | 3.93 | $4.08 | 1869 |
| 2024-08-19 | 3.92 | $4.22 | 10221 |
| 2024-08-16 | 3.89 | $4.38 | 22797 |
| 2024-08-15 | 3.83 | $4.29 | 1119 |
| 2024-08-14 | 3.79 | $4.20 | 5476 |
| 2024-08-13 | 3.74 | $4.08 | 1276 |
| 2024-08-12 | 3.71 | $4.14 | 1672 |
| 2024-08-09 | 3.66 | $4.05 | 855 |
| 2024-08-08 | 3.62 | $3.81 | 18503 |
| 2024-08-07 | 3.60 | $3.81 | 22662 |
| 2024-08-06 | 3.58 | $3.60 | 6450 |
| 2024-08-05 | 3.58 | $3.54 | 433 |
| 2024-08-02 | 3.58 | $3.51 | 6240 |
| 2024-08-01 | 3.59 | $3.54 | 14024 |
| 2024-07-31 | 3.59 | $3.59 | 8224 |
| 2024-07-30 | 3.59 | $3.60 | 1627 |
| 2024-07-29 | 3.59 | $3.63 | 536 |
| 2024-07-26 | 3.59 | $3.66 | 2291 |
| 2024-07-25 | 3.58 | $3.72 | 1415 |
| 2024-07-24 | 3.57 | $3.60 | 349 |
| 2024-07-23 | 3.56 | $3.60 | 364 |
| 2024-07-22 | 3.56 | $3.63 | 8689 |
| 2024-07-19 | 3.55 | $3.57 | 1815 |
| 2024-07-18 | 3.55 | $3.60 | 7260 |
| 2024-07-17 | 3.55 | $3.75 | 4345 |
| 2024-07-16 | 3.52 | $3.78 | 3647 |
| 2024-07-15 | 3.50 | $3.63 | 1715 |
| 2024-07-12 | 3.48 | $3.60 | 1071 |
| 2024-07-11 | 3.47 | $3.66 | 1098 |
| 2024-07-10 | 3.45 | $3.60 | 555 |
| 2024-07-09 | 3.44 | $3.60 | 6427 |
| 2024-07-08 | 3.42 | $3.66 | 6126 |
| 2024-07-05 | 3.39 | $3.60 | 6787 |
| 2024-07-03 | 3.37 | $3.63 | 1570 |
| 2024-07-02 | 3.34 | $3.33 | 6996 |
| 2024-07-01 | 3.35 | $3.60 | 342 |
| 2024-06-28 | 3.32 | $3.60 | 1304 |
| 2024-06-27 | 3.29 | $3.66 | 611 |
| 2024-06-26 | 3.25 | $3.60 | 1479 |
| 2024-06-25 | 3.21 | $3.63 | 1129 |
| 2024-06-24 | 3.17 | $3.66 | 2009 |
| 2024-06-21 | 3.12 | $3.66 | 4059 |
| 2024-06-20 | 3.06 | $3.75 | 4632 |
| 2024-06-18 | 2.99 | $3.42 | 6738 |
| 2024-06-17 | 2.94 | $3.36 | 16232 |
| 2024-06-14 | 2.90 | $3.30 | 5116 |
| 2024-06-13 | 2.86 | $3.27 | 2453 |
| 2024-06-12 | 2.81 | $3.26 | 9167 |
| 2024-06-11 | 2.77 | $3.09 | 1982 |
| 2024-06-10 | 2.73 | $3.12 | 7472 |
| 2024-06-07 | 2.69 | $2.88 | 83750 |
| 2024-06-06 | 2.67 | $2.96 | 10786 |
| 2024-06-05 | 2.64 | $3.06 | 5036 |
| 2024-06-04 | 2.60 | $3.03 | 2597 |
| 2024-06-03 | 2.55 | $2.85 | 6594 |
| 2024-05-31 | 2.52 | $3.06 | 10013 |
| 2024-05-30 | 2.46 | $3.09 | 11755 |
| 2024-05-29 | 2.40 | $3.03 | 9234 |
| 2024-05-28 | 2.33 | $3.06 | 6857 |
| 2024-05-24 | 2.25 | $3.07 | 23286 |
| 2024-05-23 | 2.17 | $2.97 | 17466 |
| 2024-05-22 | 2.08 | $2.70 | 13243 |
| 2024-05-21 | 2.02 | $2.90 | 121854 |
| 2024-05-20 | 1.93 | $2.92 | 112746 |
| 2024-05-17 | 1.82 | $2.10 | 22369 |
| 2024-05-16 | 1.79 | $2.04 | 41634 |
| 2024-05-15 | 1.77 | $1.78 | 5568 |
| 2024-05-14 | 1.77 | $1.70 | 22628 |
| 2024-05-13 | 1.77 | $1.74 | 28296 |
| 2024-05-10 | 1.78 | $1.80 | 17176 |
| 2024-05-09 | 1.77 | $2.02 | 2625 |
| 2024-05-08 | 1.75 | $2.02 | 3998 |
| 2024-05-07 | 1.72 | $1.98 | 29647 |
| 2024-05-06 | 1.69 | $2.01 | 20548 |
| 2024-05-03 | 1.66 | $1.78 | 3415 |
| 2024-05-02 | 1.65 | $1.76 | 2469 |
| 2024-04-30 | 1.64 | $1.74 | 3315 |
| 2024-04-29 | 1.62 | $1.75 | 9178 |
| 2024-04-26 | 1.61 | $1.67 | 16747 |
| 2024-04-25 | 1.60 | $1.64 | 32564 |
| 2024-04-24 | 1.60 | $1.89 | 201393 |
| 2024-04-23 | 1.57 | $1.89 | 8821 |
| 2024-04-22 | 1.54 | $1.92 | 11975 |
| 2024-04-19 | 1.50 | $1.79 | 18745 |
| 2024-04-18 | 1.47 | $1.53 | 6049 |
| 2024-04-17 | 1.46 | $1.42 | 700981 |
| 2024-04-16 | 1.46 | $1.47 | 6555 |
| 2024-04-15 | 1.46 | $1.50 | 22771 |
| 2024-04-12 | 1.46 | $1.67 | 12771 |
| 2024-04-11 | 1.44 | $1.62 | 19016 |
| 2024-04-10 | 1.42 | $1.62 | 35917 |
| 2024-04-09 | 1.40 | $1.48 | 5883 |
| 2024-04-08 | 1.39 | $1.50 | 12713 |
| 2024-04-05 | 1.37 | $1.41 | 5275 |
| 2024-04-04 | 1.37 | $1.32 | 4370 |
| 2024-04-03 | 1.38 | $1.47 | 3547 |
| 2024-04-02 | 1.37 | $1.35 | 16158 |
| 2024-04-01 | 1.37 | $1.34 | 3167 |
| 2024-03-28 | 1.37 | $1.29 | 857049 |
| 2024-03-27 | 1.38 | $1.41 | 26069 |
| 2024-03-26 | 1.38 | $1.27 | 10378 |
| 2024-03-25 | 1.39 | $1.23 | 18718 |
| 2024-03-22 | 1.40 | $1.29 | 3589 |
| 2024-03-21 | 1.41 | $1.35 | 2570 |
| 2024-03-20 | 1.42 | $1.36 | 3191 |
| 2024-03-19 | 1.43 | $1.32 | 3767 |
| 2024-03-18 | 1.44 | $1.31 | 1922 |
| 2024-03-15 | 1.45 | $1.29 | 8365 |
| 2024-03-14 | 1.47 | $1.31 | 9310 |
| 2024-03-13 | 1.49 | $1.36 | 42418 |
| 2024-03-12 | 1.50 | $1.46 | 86488 |
| 2024-03-11 | 1.50 | $1.94 | 201710 |
| 2024-03-08 | 1.46 | $1.56 | 6768 |
| 2024-03-07 | 1.45 | $1.53 | 22606 |
| 2024-03-06 | 1.44 | $1.46 | 2831 |
| 2024-03-05 | 1.44 | $1.44 | 479 |
| 2024-03-04 | 1.44 | $1.29 | 5753 |
| 2024-03-01 | 1.45 | $1.40 | 12103 |
| 2024-02-29 | 1.46 | $1.35 | 15503 |
| 2024-02-28 | 1.47 | $1.47 | 20644 |
| 2024-02-27 | 1.47 | $1.39 | 9092 |
| 2024-02-26 | 1.48 | $1.38 | 6648 |
| 2024-02-23 | 1.49 | $1.44 | 8045 |
| 2024-02-22 | 1.49 | $1.43 | 3826 |
| 2024-02-21 | 1.50 | $1.44 | 4656 |
| 2024-02-20 | 1.51 | $1.48 | 10027 |
| 2024-02-16 | 1.51 | $1.48 | 10062 |
| 2024-02-15 | 1.51 | $1.56 | 7124 |
| 2024-02-14 | 1.51 | $1.52 | 14551 |
| 2024-02-13 | 1.51 | $1.54 | 125443 |
| 2024-02-12 | 1.50 | $1.47 | 7100 |
| 2024-02-09 | 1.51 | $1.47 | 2839 |
| 2024-02-08 | 1.51 | $1.45 | 4495 |
| 2024-02-07 | 1.52 | $1.47 | 1730 |
| 2024-02-06 | 1.52 | $1.44 | 5470 |
| 2024-02-05 | 1.53 | $1.42 | 4467 |
| 2024-02-02 | 1.54 | $1.50 | 10022 |
| 2024-02-01 | 1.55 | $1.45 | 4864 |
| 2024-01-31 | 1.56 | $1.41 | 8044 |
| 2024-01-30 | 1.57 | $1.35 | 28595 |
| 2024-01-29 | 1.60 | $1.51 | 2625 |
| 2024-01-26 | 1.60 | $1.50 | 1693 |
| 2024-01-25 | 1.62 | $1.44 | 2641 |
| 2024-01-24 | 1.63 | $1.52 | 20985 |
| 2024-01-23 | 1.65 | $1.64 | 189144 |
| 2024-01-22 | 1.65 | $1.42 | 3836 |
| 2024-01-19 | 1.67 | $1.43 | 5792 |
| 2024-01-18 | 1.70 | $1.48 | 6831 |
| 2024-01-17 | 1.72 | $1.53 | 5503 |
| 2024-01-16 | 1.74 | $1.53 | 6691 |
| 2024-01-12 | 1.76 | $1.68 | 8128 |
| 2024-01-11 | 1.77 | $1.56 | 11347 |
| 2024-01-10 | 1.79 | $1.60 | 7036 |
| 2024-01-09 | 1.81 | $1.52 | 5923 |
| 2024-01-08 | 1.84 | $1.53 | 41769 |
| 2024-01-05 | 1.87 | $1.65 | 15497 |
| 2024-01-04 | 1.90 | $1.83 | 26453 |
| 2024-01-03 | 1.90 | $1.91 | 10379 |
| 2024-01-02 | 1.90 | $1.98 | 7493 |
| 2023-12-29 | 1.89 | $2.09 | 16564 |
| 2023-12-28 | 1.87 | $2.19 | 16867 |
| 2023-12-27 | 1.84 | $2.07 | 36229 |
| 2023-12-26 | 1.82 | $1.86 | 13149 |
| 2023-12-22 | 1.81 | $1.89 | 57545 |
| 2023-12-21 | 1.80 | $2.23 | 184405 |
| 2023-12-20 | 1.76 | $1.72 | 279884 |
| 2023-12-19 | 1.76 | $1.35 | 24665 |
| 2023-12-18 | 1.80 | $1.42 | 42470 |
| 2023-12-15 | 1.85 | $1.53 | 11526 |
| 2023-12-14 | 1.88 | $1.55 | 41343 |
| 2023-12-13 | 1.91 | $1.43 | 43078 |
| 2023-12-12 | 1.96 | $1.58 | 10623 |
| 2023-12-11 | 2.00 | $1.72 | 28109 |
| 2023-12-08 | 2.03 | $1.83 | 28762 |
| 2023-12-07 | 2.06 | $1.95 | 45251 |
| 2023-12-06 | 2.07 | $1.77 | 53602 |
| 2023-12-05 | 2.10 | $2.25 | 30064 |
| 2023-12-04 | 2.08 | $2.32 | 89115 |
| 2023-12-01 | 2.06 | $2.35 | 68285 |
| 2023-11-30 | 2.03 | $2.49 | 164698 |
| 2023-11-29 | 1.98 | $3.03 | 414615 |
| 2023-11-28 | 1.87 | $3.90 | 3.9M |
| 2023-11-27 | 1.65 | $2.68 | 2.1M |
| 2023-11-24 | 1.54 | $1.89 | 233221 |
| 2023-11-22 | 1.51 | $1.63 | 2.5M |
| 2023-11-21 | 1.50 | $1.36 | 1426 |
| 2023-11-20 | 1.51 | $1.47 | 6135 |
| 2023-11-17 | 1.51 | $1.46 | 2171 |
| 2023-11-16 | 1.52 | $1.36 | 1673 |
| 2023-11-15 | 1.54 | $1.35 | 1191 |
| 2023-11-14 | 1.56 | $1.38 | 6924 |
| 2023-11-13 | 1.57 | $1.35 | 2128 |
| 2023-11-10 | 1.60 | $1.29 | 565 |
| 2023-11-09 | 1.63 | $1.39 | 3820 |
| 2023-11-08 | 1.66 | $1.37 | 8038 |
| 2023-11-07 | 1.69 | $1.50 | 2176 |
| 2023-11-06 | 1.71 | $1.56 | 2262 |
| 2023-11-03 | 1.72 | $1.41 | 1343 |
| 2023-11-02 | 1.75 | $1.41 | 2301 |
| 2023-11-01 | 1.79 | $1.51 | 2082 |
| 2023-10-31 | 1.82 | $1.49 | 3484 |
| 2023-10-30 | 1.85 | $1.59 | 2930 |
| 2023-10-27 | 1.88 | $1.62 | 2049 |
| 2023-10-26 | 1.91 | $1.62 | 3557 |
| 2023-10-25 | 1.94 | $1.73 | 2819 |
| 2023-10-24 | 1.96 | $1.86 | 2890 |
| 2023-10-23 | 1.97 | $1.76 | 3312 |
| 2023-10-20 | 2.00 | $1.80 | 29331 |
| 2023-10-19 | 2.02 | $2.04 | 56777 |
| 2023-10-18 | 2.01 | $1.80 | 69581 |
| 2023-10-17 | 2.04 | $1.58 | 2572 |
| 2023-10-16 | 2.08 | $1.52 | 3393 |
| 2023-10-13 | 2.14 | $1.53 | 12801 |
| 2023-10-12 | 2.21 | $1.40 | 11534 |
| 2023-10-11 | 2.29 | $1.43 | 15516 |
| 2023-10-10 | 2.38 | $1.38 | 18896 |
| 2023-10-09 | 2.49 | $1.42 | 4424 |
| 2023-10-06 | 2.60 | $1.50 | 29501 |
| 2023-10-05 | 2.72 | $1.48 | 34025 |
| 2023-10-04 | 2.85 | $1.44 | 95935 |
| 2023-10-03 | 3.00 | $1.38 | 24759 |
| 2023-10-02 | 3.17 | $1.43 | 20669 |
| 2023-09-29 | 3.35 | $1.49 | 93278 |
| 2023-09-28 | 3.55 | $1.56 | 368134 |
| 2023-09-27 | 3.76 | $1.74 | 38530 |
| 2023-09-26 | 3.97 | $1.98 | 104146 |
| 2023-09-25 | 4.18 | $2.56 | 1.3M |
| 2023-09-22 | 4.35 | $2.74 | 8213 |
| 2023-09-21 | 4.52 | $2.85 | 56833 |
| 2023-09-20 | 4.69 | $2.44 | 2372 |
| 2023-09-19 | 4.93 | $2.55 | 4969 |
| 2023-09-18 | 5.18 | $2.55 | 20614 |
| 2023-09-15 | 5.46 | $2.55 | 31780 |
| 2023-09-14 | 5.76 | $2.72 | 9223 |
| 2023-09-13 | 6.08 | $2.70 | 16283 |
| 2023-09-12 | 6.44 | $2.85 | 20385 |
| 2023-09-11 | 6.82 | $2.79 | 50578 |
| 2023-09-08 | 7.24 | $3.21 | 31460 |
| 2023-09-07 | 7.67 | $3.39 | 48340 |
| 2023-09-06 | 8.12 | $3.66 | 62142 |
| 2023-09-05 | 8.59 | $4.44 | 32799 |
| 2023-09-01 | 9.02 | $4.86 | 18013 |
| 2023-08-31 | 9.46 | $4.56 | 56655 |
| 2023-08-30 | 9.98 | $4.62 | 44681 |
| 2023-08-29 | 10.54 | $5.01 | 65733 |
| 2023-08-28 | 11.12 | $4.35 | 51726 |
| 2023-08-25 | 11.84 | $4.41 | 73450 |
| 2023-08-24 | 12.62 | $4.56 | 375545 |
| 2023-08-23 | 13.46 | $4.65 | 35665 |
| 2023-08-22 | 14.39 | $5.22 | 26485 |
| 2023-08-21 | 15.36 | $5.40 | 112289 |
| 2023-08-18 | 16.41 | $5.64 | 458707 |
| 2023-08-17 | 17.54 | $4.89 | 27078 |
| 2023-08-16 | 18.87 | $5.43 | 81901 |
| 2023-08-15 | 20.29 | $5.73 | 76881 |
| 2023-08-14 | 21.82 | $6.96 | 74772 |
| 2023-08-11 | 23.38 | $9.42 | 370651 |
| 2023-08-10 | 24.85 | $8.10 | 202191 |
| 2023-08-09 | 26.62 | $9.09 | 98765 |
| 2023-08-08 | 28.46 | $12.00 | 99929 |
| 2023-08-07 | 30.19 | $23.09 | 173599 |
| 2023-08-04 | 30.94 | $38.49 | 162250 |
| 2023-08-03 | 30.15 | $31.41 | 30080 |
| 2023-08-02 | 30.01 | $25.32 | 14994 |
| 2023-08-01 | 30.51 | $29.77 | 47390 |
| 2023-07-31 | 30.59 | $25.02 | 54073 |
| 2023-07-28 | 31.17 | $29.28 | 17519 |
| 2023-07-27 | 31.37 | $28.05 | 1.0M |
| 2023-07-26 | 31.72 | $29.25 | 68268 |
| 2023-07-25 | 31.98 | $31.35 | 9968 |
| 2023-07-24 | 32.05 | $31.41 | 14423 |
| 2023-07-21 | 32.11 | $32.16 | 22620 |
| 2023-07-20 | 32.11 | $32.28 | 112098 |
| 2023-07-19 | 32.09 | $32.25 | 2275 |
| 2023-07-18 | 32.07 | $32.25 | 11859 |
| 2023-07-17 | 32.05 | $31.59 | 26853 |
| 2023-07-14 | 32.10 | $32.13 | 8672 |
| 2023-07-12 | 32.10 | $32.16 | 70720 |
| 2023-07-11 | 32.09 | $32.07 | 2154 |
| 2023-07-10 | 32.10 | $32.04 | 1340 |
| 2023-07-07 | 32.10 | $31.95 | 1407 |
| 2023-07-06 | 32.12 | $32.10 | 35641 |
| 2023-06-27 | 32.12 | $32.37 | 69 |
| 2023-06-22 | 32.09 | $32.16 | 1335 |
| 2023-06-15 | 32.09 | $32.16 | 16200 |
| 2023-06-14 | 32.08 | $32.16 | 6021 |
| 2023-06-12 | 32.07 | $32.16 | 60 |
| 2023-06-09 | 32.06 | $32.16 | 43 |
| 2023-06-07 | 32.05 | $32.16 | 3274 |
| 2023-06-06 | 32.04 | $32.16 | 259 |
| 2023-06-01 | 32.02 | $32.16 | 1037 |
| 2023-05-26 | 32.01 | $32.25 | 128 |
| 2023-05-22 | 31.98 | $32.16 | 1007 |
| 2023-05-18 | 31.97 | $32.10 | 111745 |
| 2023-05-11 | 31.95 | $32.07 | 372 |
| 2023-05-10 | 31.94 | $32.07 | 2373 |
| 2023-05-09 | 31.93 | $32.01 | 58341 |
| 2023-05-04 | 31.92 | $31.92 | 667 |
| 2023-05-03 | 31.92 | $31.89 | 707 |
| 2023-05-02 | 31.92 | $31.92 | 722 |
| 2023-05-01 | 31.92 | $31.88 | 798 |
| 2023-04-28 | 31.92 | $31.86 | 335 |
| 2023-04-27 | 31.93 | $31.98 | 901 |
| 2023-04-26 | 31.93 | $31.98 | 36 |
| 2023-04-25 | 31.92 | $31.89 | 1682 |
| 2023-04-24 | 31.92 | $31.89 | 1767 |
| 2023-04-21 | 31.93 | $31.88 | 36 |
| 2023-04-17 | 31.93 | $32.44 | 201 |
| 2023-04-12 | 31.88 | $31.86 | 3338 |
| 2023-04-11 | 31.88 | $31.74 | 301 |
| 2023-04-10 | 31.90 | $33.72 | 36 |
| 2023-04-06 | 31.70 | $31.77 | 1801 |
| 2023-04-04 | 31.70 | $31.68 | 67 |
| 2023-04-03 | 31.70 | $34.41 | 34 |
| 2023-03-30 | 31.41 | $31.50 | 108 |
| 2023-03-29 | 31.40 | $31.65 | 867 |
| 2023-03-24 | 31.38 | $31.80 | 7783 |
| 2023-03-16 | 31.33 | $31.62 | 69 |
| 2023-03-13 | 31.30 | $31.71 | 400 |
| 2023-03-10 | 31.26 | $31.50 | 1303 |
| 2023-03-09 | 31.23 | $31.50 | 333 |
| 2023-03-02 | 31.21 | $31.44 | 291 |
| 2023-02-28 | 31.18 | $31.44 | 66 |
| 2023-02-22 | 31.15 | $31.44 | 418 |
| 2023-02-21 | 31.12 | $31.44 | 500 |
| 2023-02-16 | 31.09 | $31.44 | 91083 |
| 2023-02-13 | 31.05 | $31.44 | 1206 |
| 2023-02-10 | 31.01 | $31.29 | 15773 |
| 2023-02-09 | 30.98 | $31.17 | 11207 |
| 2023-02-07 | 30.96 | $31.20 | 1629 |
| 2023-02-03 | 30.94 | $31.26 | 6800 |
| 2023-02-01 | 30.91 | $31.26 | 4189 |
| 2023-01-31 | 30.87 | $31.20 | 6906 |
| 2023-01-30 | 30.83 | $31.22 | 15146 |
| 2023-01-27 | 30.79 | $31.25 | 15157 |
| 2023-01-26 | 30.75 | $31.14 | 66 |
| 2023-01-25 | 30.70 | $31.08 | 5638 |
| 2023-01-24 | 30.66 | $30.99 | 5235 |
| 2023-01-23 | 30.63 | $30.93 | 1065 |
| 2023-01-20 | 30.60 | $30.93 | 61 |
| 2023-01-18 | 30.56 | $30.90 | 6475 |
| 2023-01-17 | 30.53 | $31.02 | 27133 |
| 2023-01-13 | 30.48 | $30.78 | 1666 |
| 2023-01-12 | 30.45 | $30.75 | 833 |
| 2023-01-11 | 30.41 | $30.72 | 1269 |
| 2023-01-10 | 30.38 | $30.66 | 23635 |
| 2023-01-09 | 30.35 | $30.60 | 5559 |
| 2023-01-04 | 30.33 | $30.57 | 367 |
| 2023-01-03 | 30.30 | $30.51 | 520 |
| 2022-12-27 | 30.28 | $30.48 | 1584 |
| 2022-12-22 | 30.26 | $30.36 | 34 |
| 2022-12-20 | 30.25 | $30.42 | 2225 |
| 2022-12-19 | 30.23 | $30.39 | 3565 |
| 2022-12-16 | 30.21 | $30.24 | 35 |
| 2022-12-15 | 30.21 | $30.24 | 134 |
| 2022-12-14 | 30.20 | $30.24 | 56 |
| 2022-12-09 | 30.20 | $30.24 | 200 |
| 2022-12-08 | 30.19 | $30.24 | 967 |
| 2022-12-02 | 30.19 | $30.33 | 84 |
| 2022-12-01 | 30.17 | $30.33 | 2374 |
| 2022-11-30 | 30.16 | $30.33 | 614 |
| 2022-11-25 | 30.14 | $30.36 | 978 |
| 2022-11-23 | 30.12 | $30.27 | 51055 |
| 2022-11-21 | 30.10 | $30.24 | 8816 |
| 2022-11-18 | 30.09 | $30.24 | 600 |
| 2022-11-17 | 30.07 | $30.22 | 1183 |
| 2022-11-16 | 30.05 | $30.15 | 33 |
| 2022-11-15 | 30.04 | $30.15 | 33 |
| 2022-11-14 | 30.03 | $30.24 | 6063 |
| 2022-11-08 | 30.01 | $30.24 | 2000 |
| 2022-11-07 | 29.99 | $30.21 | 337 |
| 2022-11-02 | 29.96 | $30.06 | 33 |
| 2022-10-28 | 29.95 | $30.06 | 101 |
| 2022-10-26 | 29.94 | $30.00 | 2300 |
| 2022-10-25 | 29.94 | $30.15 | 189 |
| 2022-10-21 | 29.92 | $30.06 | 700 |
| 2022-10-12 | 29.90 | $29.94 | 904 |
| 2022-10-10 | 29.90 | $30.00 | 262 |
| 2022-09-26 | 29.88 | $29.91 | 5568 |
| 2022-09-23 | 29.88 | $29.91 | 76710 |
| 2022-09-19 | 29.88 | $29.94 | 1723 |
| 2022-09-02 | 29.87 | $29.94 | 35 |
| 2022-08-22 | 29.87 | $29.91 | 50 |
| 2022-08-19 | 29.86 | $29.85 | 43 |
| 2022-08-16 | 29.86 | $30.00 | 333 |
| 2022-07-18 | 29.85 | $29.91 | 373 |
| 2022-07-15 | 29.84 | $29.91 | 52184 |
| 2022-07-11 | 29.83 | $29.91 | 80 |
| 2022-07-05 | 29.83 | $29.88 | 1415 |
| 2022-07-01 | 29.82 | $29.79 | 16700 |
| 2022-06-23 | 29.82 | $29.82 | 108495 |
| 2022-06-22 | 29.82 | $29.82 | 1595 |
| 2022-06-15 | 29.82 | $29.85 | 1595 |
| 2022-06-14 | 29.82 | $29.85 | 26400 |
| 2022-06-13 | 29.82 | $29.82 | 434 |
| 2022-06-10 | 29.82 | $29.82 | 600 |
| 2022-06-06 | 29.82 | $29.82 | 15310 |
| 2022-06-03 | 29.82 | $29.85 | 3903 |
| 2022-05-26 | 29.82 | $29.85 | 3902 |
| 2022-05-25 | 29.81 | $29.82 | 23164 |
| 2022-05-20 | 29.81 | $29.79 | 7500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.16
2026-06-18
Close Price
$2.29
Vol: 21892
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.35
Average
9.94
Maximum
32.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 2.16 | $2.29 | 21892 |
| 2026-06-17 | 2.14 | $2.36 | 21661 |
| 2026-06-16 | 2.11 | $2.46 | 10097 |
| 2026-06-15 | 2.06 | $2.41 | 26385 |
| 2026-06-12 | 2.02 | $2.31 | 30841 |
| 2026-06-11 | 1.98 | $2.30 | 61232 |
| 2026-06-10 | 1.95 | $2.23 | 45371 |
| 2026-06-09 | 1.91 | $2.03 | 283747 |
| 2026-06-08 | 1.90 | $1.80 | 6690 |
| 2026-06-05 | 1.91 | $1.93 | 31074 |
| 2026-06-04 | 1.91 | $1.81 | 15138 |
| 2026-06-03 | 1.91 | $1.96 | 29807 |
| 2026-06-02 | 1.91 | $2.01 | 39703 |
| 2026-06-01 | 1.89 | $2.11 | 23205 |
| 2026-05-29 | 1.87 | $1.98 | 48885 |
| 2026-05-28 | 1.86 | $1.92 | 24835 |
| 2026-05-27 | 1.85 | $1.88 | 13358 |
| 2026-05-26 | 1.85 | $1.82 | 90015 |
| 2026-05-22 | 1.85 | $1.91 | 20966 |
| 2026-05-21 | 1.85 | $1.87 | 22998 |
| 2026-05-20 | 1.88 | $1.77 | 84397 |
| 2026-05-19 | 1.95 | $1.84 | 63768 |
| 2026-05-18 | 2.04 | $1.82 | 21895 |
| 2026-05-15 | 2.16 | $1.89 | 24339 |
| 2026-05-14 | 2.31 | $1.78 | 51080 |
| 2026-05-13 | 2.51 | $1.75 | 67174 |
| 2026-05-12 | 2.74 | $1.90 | 68103 |
| 2026-05-11 | 2.99 | $1.91 | 48863 |
| 2026-05-08 | 3.28 | $1.89 | 114832 |
| 2026-05-07 | 3.60 | $2.13 | 154202 |
| 2026-05-06 | 3.93 | $1.78 | 95346 |
| 2026-05-05 | 4.33 | $1.72 | 50660 |
| 2026-05-04 | 4.77 | $1.85 | 140252 |
| 2026-05-01 | 5.24 | $2.09 | 1.1M |
| 2026-04-30 | 5.71 | $1.72 | 63892 |
| 2026-04-29 | 6.26 | $1.77 | 161787 |
| 2026-04-28 | 6.84 | $1.71 | 500543 |
| 2026-04-27 | 7.46 | $1.90 | 327460 |
| 2026-04-24 | 8.10 | $2.93 | 243690 |
| 2026-04-23 | 8.67 | $7.05 | 39304 |
| 2026-04-22 | 8.85 | $7.65 | 23293 |
| 2026-04-21 | 8.99 | $8.49 | 12507 |
| 2026-04-20 | 9.05 | $8.82 | 27120 |
| 2026-04-17 | 9.08 | $8.64 | 16471 |
| 2026-04-16 | 9.14 | $8.85 | 13988 |
| 2026-04-15 | 9.17 | $9.15 | 37669 |
| 2026-04-14 | 9.19 | $8.91 | 36751 |
| 2026-04-13 | 9.22 | $8.91 | 35172 |
| 2026-04-10 | 9.27 | $9.21 | 41836 |
| 2026-04-09 | 9.29 | $9.15 | 49404 |
| 2026-04-08 | 9.32 | $9.03 | 35285 |
| 2026-04-07 | 9.38 | $9.30 | 33854 |
| 2026-04-06 | 9.42 | $9.39 | 13539 |
| 2026-04-02 | 9.45 | $9.54 | 37160 |
| 2026-04-01 | 9.47 | $9.57 | 29373 |
| 2026-03-31 | 9.48 | $8.85 | 1125 |
| 2026-03-30 | 9.57 | $9.03 | 12111 |
| 2026-03-27 | 9.64 | $9.09 | 10611 |
| 2026-03-26 | 9.71 | $9.24 | 14441 |
| 2026-03-25 | 9.76 | $9.09 | 8523 |
| 2026-03-24 | 9.83 | $9.12 | 15046 |
| 2026-03-23 | 9.89 | $9.45 | 4001 |
| 2026-03-20 | 9.93 | $9.54 | 10599 |
| 2026-03-19 | 9.95 | $10.29 | 11682 |
| 2026-03-18 | 9.90 | $9.27 | 6278 |
| 2026-03-17 | 9.95 | $9.39 | 10311 |
| 2026-03-16 | 9.99 | $9.48 | 9260 |
| 2026-03-13 | 10.02 | $10.02 | 16263 |
| 2026-03-12 | 9.99 | $10.83 | 25217 |
| 2026-03-11 | 9.89 | $11.22 | 22009 |
| 2026-03-10 | 9.75 | $11.55 | 433102 |
| 2026-03-09 | 9.57 | $9.69 | 2555 |
| 2026-03-06 | 9.56 | $9.72 | 1308 |
| 2026-03-05 | 9.56 | $9.81 | 1857 |
| 2026-03-04 | 9.56 | $9.90 | 7012 |
| 2026-03-03 | 9.55 | $9.48 | 5812 |
| 2026-03-02 | 9.59 | $9.81 | 7960 |
| 2026-02-27 | 9.60 | $9.11 | 2663 |
| 2026-02-26 | 9.68 | $9.03 | 1904 |
| 2026-02-25 | 9.78 | $9.21 | 2367 |
| 2026-02-24 | 9.88 | $9.24 | 1727 |
| 2026-02-23 | 9.98 | $9.45 | 2436 |
| 2026-02-20 | 10.08 | $9.45 | 896 |
| 2026-02-19 | 10.19 | $9.63 | 2031 |
| 2026-02-17 | 10.29 | $9.54 | 568 |
| 2026-02-13 | 10.41 | $9.33 | 283 |
| 2026-02-12 | 10.57 | $9.90 | 1226 |
| 2026-02-11 | 10.68 | $9.99 | 646 |
| 2026-02-10 | 10.79 | $10.11 | 985 |
| 2026-02-06 | 10.90 | $10.17 | 361 |
| 2026-02-04 | 11.01 | $10.20 | 1244 |
| 2026-02-03 | 11.13 | $10.20 | 2158 |
| 2026-02-02 | 11.26 | $10.86 | 283 |
| 2026-01-30 | 11.33 | $10.83 | 1003 |
| 2026-01-29 | 11.40 | $10.59 | 3977 |
| 2026-01-28 | 11.51 | $10.50 | 1659 |
| 2026-01-27 | 11.63 | $10.68 | 814 |
| 2026-01-26 | 11.75 | $11.01 | 452 |
| 2026-01-23 | 11.83 | $11.22 | 697 |
| 2026-01-22 | 11.90 | $11.49 | 1674 |
| 2026-01-21 | 11.95 | $11.52 | 2861 |
| 2026-01-20 | 11.99 | $11.91 | 3733 |
| 2026-01-16 | 12.00 | $12.00 | 9189 |
| 2026-01-15 | 12.00 | $12.00 | 4561 |
| 2026-01-14 | 12.00 | $12.00 | 9093 |
| 2026-01-13 | 12.00 | $12.00 | 5917 |
| 2026-01-12 | 12.00 | $12.00 | 5816 |
| 2026-01-09 | 12.00 | $12.00 | 7265 |
| 2026-01-08 | 12.00 | $12.00 | 4610 |
| 2026-01-07 | 12.00 | $12.00 | 3154 |
| 2026-01-06 | 12.00 | $12.00 | 2385 |
| 2026-01-05 | 12.00 | $12.00 | 2321 |
| 2026-01-02 | 12.00 | $12.00 | 3374 |
| 2025-12-31 | 12.00 | $12.00 | 1906 |
| 2025-12-30 | 12.00 | $12.00 | 5696 |
| 2025-12-29 | 12.00 | $12.00 | 1298 |
| 2025-12-26 | 12.00 | $12.00 | 1060 |
| 2025-12-24 | 12.00 | $12.00 | 2434 |
| 2025-12-23 | 11.99 | $12.00 | 1633 |
| 2025-12-22 | 11.99 | $12.00 | 1824 |
| 2025-12-19 | 11.97 | $12.00 | 3621 |
| 2025-12-18 | 11.96 | $12.00 | 1053 |
| 2025-12-17 | 11.94 | $12.00 | 1514 |
| 2025-12-16 | 11.92 | $12.00 | 2231 |
| 2025-12-15 | 11.90 | $12.00 | 752 |
| 2025-12-12 | 11.87 | $12.00 | 1132 |
| 2025-12-11 | 11.84 | $12.00 | 983 |
| 2025-12-10 | 11.81 | $12.00 | 2319 |
| 2025-12-09 | 11.77 | $12.00 | 1844 |
| 2025-12-08 | 11.73 | $12.00 | 4493 |
| 2025-12-05 | 11.68 | $12.00 | 918 |
| 2025-12-04 | 11.64 | $12.00 | 2109 |
| 2025-12-03 | 11.59 | $12.00 | 1380 |
| 2025-12-02 | 11.54 | $11.97 | 1492 |
| 2025-12-01 | 11.49 | $12.00 | 2132 |
| 2025-11-28 | 11.44 | $12.00 | 16883 |
| 2025-11-26 | 11.38 | $11.67 | 7038 |
| 2025-11-25 | 11.36 | $11.40 | 1879 |
| 2025-11-24 | 11.36 | $11.31 | 683 |
| 2025-11-21 | 11.38 | $11.40 | 2170 |
| 2025-11-20 | 11.39 | $11.37 | 846 |
| 2025-11-17 | 11.41 | $11.40 | 2597 |
| 2025-11-13 | 11.43 | $11.25 | 473 |
| 2025-11-12 | 11.46 | $11.19 | 95 |
| 2025-11-11 | 11.50 | $11.25 | 49 |
| 2025-11-10 | 11.54 | $11.25 | 122 |
| 2025-11-07 | 11.58 | $11.16 | 712 |
| 2025-11-06 | 11.63 | $11.40 | 206 |
| 2025-11-05 | 11.66 | $11.25 | 717 |
| 2025-11-04 | 11.71 | $11.37 | 1259 |
| 2025-11-03 | 11.76 | $11.55 | 167 |
| 2025-10-31 | 11.78 | $11.70 | 2325 |
| 2025-10-30 | 11.80 | $11.55 | 1283 |
| 2025-10-29 | 11.83 | $11.70 | 2396 |
| 2025-10-28 | 11.85 | $11.70 | 1134 |
| 2025-10-27 | 11.87 | $11.70 | 934 |
| 2025-10-24 | 11.89 | $11.70 | 3274 |
| 2025-10-23 | 11.90 | $11.91 | 225 |
| 2025-10-22 | 11.89 | $12.00 | 3385 |
| 2025-10-21 | 11.87 | $12.00 | 3714 |
| 2025-10-20 | 11.84 | $12.00 | 7110 |
| 2025-10-17 | 11.81 | $11.91 | 9168 |
| 2025-10-16 | 11.79 | $11.70 | 2939 |
| 2025-10-15 | 11.79 | $11.70 | 1530 |
| 2025-10-14 | 11.79 | $11.70 | 2142 |
| 2025-10-13 | 11.78 | $11.82 | 6869 |
| 2025-10-10 | 11.76 | $11.85 | 6750 |
| 2025-10-09 | 11.73 | $12.00 | 6208 |
| 2025-10-08 | 11.67 | $12.00 | 8667 |
| 2025-10-07 | 11.61 | $11.94 | 2976 |
| 2025-10-06 | 11.56 | $11.97 | 5077 |
| 2025-10-03 | 11.49 | $11.94 | 1905 |
| 2025-10-02 | 11.43 | $12.00 | 10163 |
| 2025-10-01 | 11.34 | $12.96 | 30097 |
| 2025-09-30 | 11.15 | $11.70 | 3892 |
| 2025-09-29 | 11.06 | $11.16 | 4842 |
| 2025-09-26 | 11.01 | $11.10 | 1469 |
| 2025-09-25 | 10.95 | $10.62 | 4150 |
| 2025-09-24 | 10.92 | $10.98 | 1454 |
| 2025-09-23 | 10.84 | $10.95 | 2401 |
| 2025-09-22 | 10.76 | $11.70 | 11312 |
| 2025-09-19 | 10.58 | $11.64 | 6037 |
| 2025-09-18 | 10.39 | $11.91 | 12953 |
| 2025-09-17 | 10.16 | $11.88 | 24362 |
| 2025-09-16 | 9.91 | $10.80 | 1550 |
| 2025-09-15 | 9.76 | $10.67 | 1358 |
| 2025-09-12 | 9.60 | $10.20 | 2440 |
| 2025-09-11 | 9.49 | $10.80 | 2446 |
| 2025-09-10 | 9.30 | $10.80 | 4359 |
| 2025-09-09 | 9.10 | $10.92 | 4017 |
| 2025-09-08 | 8.88 | $11.07 | 31519 |
| 2025-09-05 | 8.64 | $11.28 | 43101 |
| 2025-09-04 | 8.36 | $9.30 | 16431 |
| 2025-09-03 | 8.27 | $8.97 | 6157 |
| 2025-09-02 | 8.21 | $8.70 | 16501 |
| 2025-08-28 | 8.17 | $8.04 | 2280 |
| 2025-08-27 | 8.20 | $8.00 | 3179 |
| 2025-08-26 | 8.23 | $7.80 | 1920 |
| 2025-08-25 | 8.29 | $8.10 | 8566 |
| 2025-08-22 | 8.32 | $8.01 | 2107 |
| 2025-08-21 | 8.37 | $7.92 | 2869 |
| 2025-08-19 | 8.43 | $8.09 | 1632 |
| 2025-08-15 | 8.48 | $8.19 | 1554 |
| 2025-08-14 | 8.52 | $8.22 | 3507 |
| 2025-08-13 | 8.57 | $8.24 | 4552 |
| 2025-08-12 | 8.62 | $8.52 | 2679 |
| 2025-08-11 | 8.64 | $8.52 | 3908 |
| 2025-08-08 | 8.67 | $8.49 | 6994 |
| 2025-08-07 | 8.71 | $8.25 | 4811 |
| 2025-08-06 | 8.78 | $8.52 | 8234 |
| 2025-08-05 | 8.82 | $8.61 | 8542 |
| 2025-08-04 | 8.85 | $8.93 | 12546 |
| 2025-08-01 | 8.85 | $8.22 | 7341 |
| 2025-07-31 | 8.93 | $8.82 | 8078 |
| 2025-07-30 | 8.95 | $8.64 | 10446 |
| 2025-07-29 | 8.99 | $8.64 | 8828 |
| 2025-07-28 | 9.03 | $8.43 | 20325 |
| 2025-07-25 | 9.11 | $8.84 | 9619 |
| 2025-07-24 | 9.16 | $8.94 | 7144 |
| 2025-07-23 | 9.20 | $9.00 | 10609 |
| 2025-07-22 | 9.24 | $9.36 | 11524 |
| 2025-07-21 | 9.25 | $8.67 | 14959 |
| 2025-07-18 | 9.32 | $9.00 | 11991 |
| 2025-07-17 | 9.35 | $9.13 | 14133 |
| 2025-07-16 | 9.38 | $9.45 | 31592 |
| 2025-07-15 | 9.37 | $9.63 | 9345 |
| 2025-07-14 | 9.34 | $9.51 | 19415 |
| 2025-07-11 | 9.32 | $9.57 | 25519 |
| 2025-07-10 | 9.29 | $8.94 | 6056 |
| 2025-07-09 | 9.32 | $8.43 | 29291 |
| 2025-07-08 | 9.39 | $8.90 | 26096 |
| 2025-07-07 | 9.41 | $8.51 | 22119 |
| 2025-07-03 | 9.46 | $9.30 | 15745 |
| 2025-07-02 | 9.42 | $9.50 | 37259 |
| 2025-07-01 | 9.36 | $9.88 | 19052 |
| 2025-06-30 | 9.24 | $9.45 | 43713 |
| 2025-06-27 | 9.16 | $10.65 | 37785 |
| 2025-06-26 | 8.95 | $11.06 | 93300 |
| 2025-06-25 | 8.68 | $10.56 | 95931 |
| 2025-06-24 | 8.44 | $8.88 | 7883 |
| 2025-06-23 | 8.35 | $8.83 | 2082 |
| 2025-06-20 | 8.25 | $8.88 | 8852 |
| 2025-06-18 | 8.14 | $8.85 | 2284 |
| 2025-06-17 | 8.02 | $8.94 | 6395 |
| 2025-06-16 | 7.88 | $8.91 | 18031 |
| 2025-06-13 | 7.74 | $8.93 | 41685 |
| 2025-06-12 | 7.57 | $9.00 | 22733 |
| 2025-06-11 | 7.39 | $8.76 | 38829 |
| 2025-06-10 | 7.22 | $8.24 | 77477 |
| 2025-06-09 | 7.08 | $7.47 | 52749 |
| 2025-06-06 | 7.02 | $7.32 | 12167 |
| 2025-06-05 | 6.96 | $7.35 | 7796 |
| 2025-06-04 | 6.89 | $7.23 | 9331 |
| 2025-06-03 | 6.84 | $7.20 | 14200 |
| 2025-06-02 | 6.77 | $7.19 | 12820 |
| 2025-05-30 | 6.71 | $7.23 | 13275 |
| 2025-05-29 | 6.63 | $7.26 | 27284 |
| 2025-05-28 | 6.55 | $7.23 | 22291 |
| 2025-05-27 | 6.47 | $7.13 | 10809 |
| 2025-05-23 | 6.38 | $6.90 | 3342 |
| 2025-05-22 | 6.32 | $6.75 | 7432 |
| 2025-05-21 | 6.27 | $6.39 | 674 |
| 2025-05-20 | 6.25 | $6.39 | 4023 |
| 2025-05-19 | 6.22 | $6.45 | 86375 |
| 2025-05-16 | 6.19 | $7.11 | 48076 |
| 2025-05-15 | 6.08 | $5.94 | 1476 |
| 2025-05-14 | 6.09 | $6.00 | 17566 |
| 2025-05-13 | 6.09 | $6.21 | 4733 |
| 2025-05-12 | 6.06 | $6.03 | 5343 |
| 2025-05-09 | 6.06 | $6.15 | 1401 |
| 2025-05-08 | 6.03 | $6.15 | 1402 |
| 2025-05-07 | 6.01 | $6.24 | 2239 |
| 2025-05-06 | 5.97 | $6.45 | 15839 |
| 2025-05-05 | 5.91 | $5.97 | 2846 |
| 2025-05-02 | 5.90 | $6.09 | 18424 |
| 2025-05-01 | 5.87 | $6.02 | 1662 |
| 2025-04-30 | 5.85 | $6.09 | 2715 |
| 2025-04-29 | 5.81 | $6.15 | 6006 |
| 2025-04-28 | 5.78 | $6.18 | 4360 |
| 2025-04-25 | 5.74 | $5.52 | 7372 |
| 2025-04-24 | 5.76 | $6.24 | 6919 |
| 2025-04-23 | 5.72 | $6.12 | 29245 |
| 2025-04-22 | 5.68 | $5.55 | 1779 |
| 2025-04-21 | 5.70 | $5.67 | 434 |
| 2025-04-17 | 5.72 | $5.70 | 7405 |
| 2025-04-16 | 5.73 | $5.55 | 340 |
| 2025-04-15 | 5.75 | $5.64 | 531 |
| 2025-04-14 | 5.77 | $5.64 | 2494 |
| 2025-04-11 | 5.78 | $5.64 | 476 |
| 2025-04-10 | 5.80 | $5.64 | 1705 |
| 2025-04-09 | 5.82 | $5.79 | 1226 |
| 2025-04-08 | 5.82 | $5.70 | 1963 |
| 2025-04-07 | 5.83 | $5.82 | 10974 |
| 2025-04-04 | 5.83 | $5.49 | 2630 |
| 2025-04-03 | 5.86 | $5.49 | 4143 |
| 2025-04-02 | 5.88 | $5.70 | 11459 |
| 2025-04-01 | 5.88 | $5.99 | 3230 |
| 2025-03-31 | 5.84 | $6.06 | 5915 |
| 2025-03-28 | 5.79 | $6.15 | 2517 |
| 2025-03-27 | 5.73 | $6.00 | 6081 |
| 2025-03-26 | 5.67 | $5.94 | 1252 |
| 2025-03-25 | 5.60 | $6.03 | 7446 |
| 2025-03-24 | 5.51 | $6.12 | 3718 |
| 2025-03-21 | 5.39 | $6.09 | 15206 |
| 2025-03-20 | 5.27 | $5.70 | 4813 |
| 2025-03-19 | 5.17 | $5.70 | 7688 |
| 2025-03-18 | 5.06 | $5.25 | 9035 |
| 2025-03-17 | 4.98 | $5.52 | 35995 |
| 2025-03-14 | 4.87 | $6.09 | 28871 |
| 2025-03-13 | 4.69 | $5.67 | 6692 |
| 2025-03-12 | 4.53 | $5.61 | 17496 |
| 2025-03-11 | 4.37 | $5.94 | 24779 |
| 2025-03-10 | 4.17 | $5.40 | 40771 |
| 2025-03-07 | 4.01 | $5.46 | 69336 |
| 2025-03-06 | 3.83 | $4.92 | 48836 |
| 2025-03-05 | 3.69 | $4.29 | 32833 |
| 2025-03-04 | 3.61 | $4.05 | 161732 |
| 2025-03-03 | 3.55 | $4.59 | 198545 |
| 2025-02-28 | 3.43 | $4.77 | 1.5M |
| 2025-02-27 | 3.29 | $3.93 | 14.8M |
| 2025-02-26 | 3.22 | $3.00 | 6562 |
| 2025-02-25 | 3.25 | $3.48 | 2004 |
| 2025-02-24 | 3.22 | $3.30 | 2608 |
| 2025-02-21 | 3.22 | $2.93 | 3431 |
| 2025-02-20 | 3.25 | $3.33 | 326 |
| 2025-02-19 | 3.24 | $3.29 | 4654 |
| 2025-02-18 | 3.23 | $3.30 | 367 |
| 2025-02-14 | 3.23 | $3.24 | 200 |
| 2025-02-12 | 3.23 | $3.18 | 172 |
| 2025-02-11 | 3.24 | $3.18 | 1085 |
| 2025-02-10 | 3.26 | $3.15 | 1187 |
| 2025-02-07 | 3.29 | $3.21 | 347 |
| 2025-02-06 | 3.31 | $3.30 | 1415 |
| 2025-02-05 | 3.33 | $3.18 | 1904 |
| 2025-02-04 | 3.36 | $3.18 | 86 |
| 2025-02-03 | 3.39 | $3.15 | 421 |
| 2025-01-31 | 3.44 | $3.48 | 1069 |
| 2025-01-30 | 3.45 | $3.45 | 386 |
| 2025-01-29 | 3.47 | $3.21 | 1638 |
| 2025-01-28 | 3.51 | $3.24 | 2039 |
| 2025-01-27 | 3.56 | $3.16 | 1347 |
| 2025-01-24 | 3.62 | $3.15 | 1810 |
| 2025-01-23 | 3.68 | $3.12 | 5382 |
| 2025-01-22 | 3.74 | $3.06 | 3662 |
| 2025-01-21 | 3.82 | $3.24 | 34512 |
| 2025-01-17 | 3.87 | $3.69 | 1245 |
| 2025-01-16 | 3.89 | $3.69 | 609 |
| 2025-01-15 | 3.90 | $3.69 | 3511 |
| 2025-01-14 | 3.92 | $3.75 | 6599 |
| 2025-01-13 | 3.93 | $4.14 | 22141 |
| 2025-01-10 | 3.90 | $4.23 | 26388 |
| 2025-01-08 | 3.86 | $3.78 | 10542 |
| 2025-01-07 | 3.87 | $3.75 | 3118 |
| 2025-01-06 | 3.88 | $4.21 | 281 |
| 2025-01-03 | 3.85 | $3.89 | 902 |
| 2025-01-02 | 3.85 | $3.95 | 814 |
| 2024-12-31 | 3.84 | $3.99 | 1608 |
| 2024-12-30 | 3.84 | $3.99 | 1654 |
| 2024-12-27 | 3.83 | $4.02 | 9701 |
| 2024-12-26 | 3.83 | $4.02 | 1246 |
| 2024-12-24 | 3.82 | $3.90 | 508 |
| 2024-12-23 | 3.83 | $3.66 | 669 |
| 2024-12-20 | 3.87 | $3.45 | 624 |
| 2024-12-19 | 3.94 | $3.60 | 3362 |
| 2024-12-18 | 4.00 | $3.60 | 476 |
| 2024-12-17 | 4.07 | $3.57 | 1195 |
| 2024-12-16 | 4.16 | $3.66 | 693 |
| 2024-12-13 | 4.24 | $3.78 | 3572 |
| 2024-12-12 | 4.32 | $4.05 | 496 |
| 2024-12-11 | 4.38 | $3.93 | 9045 |
| 2024-12-10 | 4.46 | $3.99 | 684 |
| 2024-12-09 | 4.55 | $4.05 | 301 |
| 2024-12-06 | 4.63 | $4.08 | 527 |
| 2024-12-05 | 4.72 | $4.02 | 380 |
| 2024-12-04 | 4.81 | $4.26 | 1656 |
| 2024-12-03 | 4.90 | $4.41 | 11707 |
| 2024-12-02 | 4.97 | $4.65 | 9906 |
| 2024-11-29 | 5.02 | $4.08 | 2591 |
| 2024-11-27 | 5.13 | $4.05 | 1279 |
| 2024-11-26 | 5.26 | $4.11 | 13500 |
| 2024-11-25 | 5.38 | $5.19 | 2053 |
| 2024-11-22 | 5.40 | $5.25 | 1788 |
| 2024-11-21 | 5.41 | $5.25 | 1798 |
| 2024-11-20 | 5.42 | $5.34 | 1298 |
| 2024-11-19 | 5.43 | $5.01 | 5766 |
| 2024-11-18 | 5.48 | $5.55 | 354 |
| 2024-11-15 | 5.47 | $5.55 | 1137 |
| 2024-11-14 | 5.47 | $5.61 | 2239 |
| 2024-11-13 | 5.46 | $5.64 | 2051 |
| 2024-11-12 | 5.46 | $5.67 | 4628 |
| 2024-11-11 | 5.45 | $5.37 | 1626 |
| 2024-11-08 | 5.47 | $5.41 | 1261 |
| 2024-11-07 | 5.50 | $5.42 | 391 |
| 2024-11-06 | 5.53 | $5.37 | 982 |
| 2024-11-05 | 5.57 | $5.49 | 1022 |
| 2024-11-04 | 5.60 | $5.48 | 1975 |
| 2024-11-01 | 5.63 | $5.31 | 2307 |
| 2024-10-31 | 5.68 | $5.16 | 1494 |
| 2024-10-30 | 5.76 | $5.23 | 4470 |
| 2024-10-29 | 5.83 | $5.31 | 3181 |
| 2024-10-28 | 5.90 | $5.28 | 2588 |
| 2024-10-25 | 5.97 | $5.50 | 960 |
| 2024-10-24 | 6.04 | $5.44 | 1491 |
| 2024-10-23 | 6.11 | $5.64 | 19464 |
| 2024-10-22 | 6.16 | $5.97 | 7087 |
| 2024-10-21 | 6.19 | $6.12 | 3342 |
| 2024-10-18 | 6.19 | $6.06 | 2387 |
| 2024-10-17 | 6.20 | $6.12 | 2898 |
| 2024-10-16 | 6.20 | $6.09 | 7875 |
| 2024-10-15 | 6.21 | $6.11 | 858 |
| 2024-10-14 | 6.21 | $6.06 | 2053 |
| 2024-10-11 | 6.21 | $6.33 | 1809 |
| 2024-10-10 | 6.18 | $6.30 | 792 |
| 2024-10-09 | 6.14 | $6.36 | 1404 |
| 2024-10-08 | 6.09 | $6.24 | 2636 |
| 2024-10-07 | 6.05 | $6.11 | 4295 |
| 2024-10-04 | 5.99 | $6.06 | 1385 |
| 2024-10-03 | 5.94 | $6.16 | 334 |
| 2024-10-02 | 5.86 | $6.18 | 4685 |
| 2024-10-01 | 5.78 | $6.63 | 4031 |
| 2024-09-30 | 5.63 | $6.62 | 6110 |
| 2024-09-27 | 5.48 | $6.60 | 4245 |
| 2024-09-26 | 5.32 | $6.29 | 3129 |
| 2024-09-25 | 5.17 | $5.79 | 1766 |
| 2024-09-24 | 5.07 | $6.03 | 4995 |
| 2024-09-23 | 4.93 | $5.56 | 2467 |
| 2024-09-20 | 4.84 | $5.64 | 1803 |
| 2024-09-19 | 4.73 | $5.49 | 3430 |
| 2024-09-18 | 4.62 | $5.76 | 11203 |
| 2024-09-17 | 4.49 | $5.58 | 13397 |
| 2024-09-16 | 4.36 | $5.67 | 16100 |
| 2024-09-13 | 4.22 | $5.31 | 8578 |
| 2024-09-12 | 4.11 | $5.10 | 20081 |
| 2024-09-11 | 4.02 | $4.05 | 3934 |
| 2024-09-10 | 4.02 | $3.87 | 27264 |
| 2024-09-09 | 4.04 | $3.06 | 6823 |
| 2024-09-06 | 4.15 | $3.99 | 16900 |
| 2024-09-05 | 4.17 | $4.20 | 741 |
| 2024-09-04 | 4.16 | $4.02 | 1586 |
| 2024-09-03 | 4.17 | $4.17 | 1396 |
| 2024-08-30 | 4.16 | $4.14 | 1660 |
| 2024-08-29 | 4.15 | $4.14 | 1908 |
| 2024-08-28 | 4.14 | $4.02 | 275 |
| 2024-08-27 | 4.14 | $4.17 | 668 |
| 2024-08-26 | 4.12 | $4.06 | 287 |
| 2024-08-23 | 4.11 | $4.29 | 1015 |
| 2024-08-22 | 4.08 | $4.35 | 9051 |
| 2024-08-21 | 4.03 | $4.35 | 2236 |
| 2024-08-20 | 3.99 | $4.08 | 1869 |
| 2024-08-19 | 3.96 | $4.22 | 10221 |
| 2024-08-16 | 3.92 | $4.38 | 22797 |
| 2024-08-15 | 3.86 | $4.29 | 1119 |
| 2024-08-14 | 3.81 | $4.20 | 5476 |
| 2024-08-13 | 3.76 | $4.08 | 1276 |
| 2024-08-12 | 3.72 | $4.14 | 1672 |
| 2024-08-09 | 3.68 | $4.05 | 855 |
| 2024-08-08 | 3.64 | $3.81 | 18503 |
| 2024-08-07 | 3.62 | $3.81 | 22662 |
| 2024-08-06 | 3.60 | $3.60 | 6450 |
| 2024-08-05 | 3.61 | $3.54 | 433 |
| 2024-08-02 | 3.61 | $3.51 | 6240 |
| 2024-08-01 | 3.63 | $3.54 | 14024 |
| 2024-07-31 | 3.63 | $3.59 | 8224 |
| 2024-07-30 | 3.64 | $3.60 | 1627 |
| 2024-07-29 | 3.64 | $3.63 | 536 |
| 2024-07-26 | 3.64 | $3.66 | 2291 |
| 2024-07-25 | 3.64 | $3.72 | 1415 |
| 2024-07-24 | 3.63 | $3.60 | 349 |
| 2024-07-23 | 3.63 | $3.60 | 364 |
| 2024-07-22 | 3.63 | $3.63 | 8689 |
| 2024-07-19 | 3.63 | $3.57 | 1815 |
| 2024-07-18 | 3.63 | $3.60 | 7260 |
| 2024-07-17 | 3.64 | $3.75 | 4345 |
| 2024-07-16 | 3.62 | $3.78 | 3647 |
| 2024-07-15 | 3.60 | $3.63 | 1715 |
| 2024-07-12 | 3.60 | $3.60 | 1071 |
| 2024-07-11 | 3.59 | $3.66 | 1098 |
| 2024-07-10 | 3.58 | $3.60 | 555 |
| 2024-07-09 | 3.57 | $3.60 | 6427 |
| 2024-07-08 | 3.55 | $3.66 | 6126 |
| 2024-07-05 | 3.53 | $3.60 | 6787 |
| 2024-07-03 | 3.51 | $3.63 | 1570 |
| 2024-07-02 | 3.48 | $3.33 | 6996 |
| 2024-07-01 | 3.48 | $3.60 | 342 |
| 2024-06-28 | 3.46 | $3.60 | 1304 |
| 2024-06-27 | 3.43 | $3.66 | 611 |
| 2024-06-26 | 3.39 | $3.60 | 1479 |
| 2024-06-25 | 3.35 | $3.63 | 1129 |
| 2024-06-24 | 3.31 | $3.66 | 2009 |
| 2024-06-21 | 3.26 | $3.66 | 4059 |
| 2024-06-20 | 3.21 | $3.75 | 4632 |
| 2024-06-18 | 3.15 | $3.42 | 6738 |
| 2024-06-17 | 3.11 | $3.36 | 16232 |
| 2024-06-14 | 3.08 | $3.30 | 5116 |
| 2024-06-13 | 3.04 | $3.27 | 2453 |
| 2024-06-12 | 3.00 | $3.26 | 9167 |
| 2024-06-11 | 2.95 | $3.09 | 1982 |
| 2024-06-10 | 2.92 | $3.12 | 7472 |
| 2024-06-07 | 2.87 | $2.88 | 83750 |
| 2024-06-06 | 2.84 | $2.96 | 10786 |
| 2024-06-05 | 2.80 | $3.06 | 5036 |
| 2024-06-04 | 2.75 | $3.03 | 2597 |
| 2024-06-03 | 2.69 | $2.85 | 6594 |
| 2024-05-31 | 2.65 | $3.06 | 10013 |
| 2024-05-30 | 2.58 | $3.09 | 11755 |
| 2024-05-29 | 2.50 | $3.03 | 9234 |
| 2024-05-28 | 2.42 | $3.06 | 6857 |
| 2024-05-24 | 2.33 | $3.07 | 23286 |
| 2024-05-23 | 2.24 | $2.97 | 17466 |
| 2024-05-22 | 2.14 | $2.70 | 13243 |
| 2024-05-21 | 2.07 | $2.90 | 121854 |
| 2024-05-20 | 1.98 | $2.92 | 112746 |
| 2024-05-17 | 1.88 | $2.10 | 22369 |
| 2024-05-16 | 1.85 | $2.04 | 41634 |
| 2024-05-15 | 1.83 | $1.78 | 5568 |
| 2024-05-14 | 1.83 | $1.70 | 22628 |
| 2024-05-13 | 1.83 | $1.74 | 28296 |
| 2024-05-10 | 1.83 | $1.80 | 17176 |
| 2024-05-09 | 1.83 | $2.02 | 2625 |
| 2024-05-08 | 1.80 | $2.02 | 3998 |
| 2024-05-07 | 1.77 | $1.98 | 29647 |
| 2024-05-06 | 1.74 | $2.01 | 20548 |
| 2024-05-03 | 1.71 | $1.78 | 3415 |
| 2024-05-02 | 1.70 | $1.76 | 2469 |
| 2024-04-30 | 1.68 | $1.74 | 3315 |
| 2024-04-29 | 1.67 | $1.75 | 9178 |
| 2024-04-26 | 1.65 | $1.67 | 16747 |
| 2024-04-25 | 1.64 | $1.64 | 32564 |
| 2024-04-24 | 1.63 | $1.89 | 201393 |
| 2024-04-23 | 1.60 | $1.89 | 8821 |
| 2024-04-22 | 1.56 | $1.92 | 11975 |
| 2024-04-19 | 1.51 | $1.79 | 18745 |
| 2024-04-18 | 1.48 | $1.53 | 6049 |
| 2024-04-17 | 1.47 | $1.42 | 700981 |
| 2024-04-16 | 1.47 | $1.47 | 6555 |
| 2024-04-15 | 1.46 | $1.50 | 22771 |
| 2024-04-12 | 1.45 | $1.67 | 12771 |
| 2024-04-11 | 1.42 | $1.62 | 19016 |
| 2024-04-10 | 1.40 | $1.62 | 35917 |
| 2024-04-09 | 1.37 | $1.48 | 5883 |
| 2024-04-08 | 1.36 | $1.50 | 12713 |
| 2024-04-05 | 1.35 | $1.41 | 5275 |
| 2024-04-04 | 1.35 | $1.32 | 4370 |
| 2024-04-03 | 1.36 | $1.47 | 3547 |
| 2024-04-02 | 1.35 | $1.35 | 16158 |
| 2024-04-01 | 1.35 | $1.34 | 3167 |
| 2024-03-28 | 1.36 | $1.29 | 857049 |
| 2024-03-27 | 1.37 | $1.41 | 26069 |
| 2024-03-26 | 1.37 | $1.27 | 10378 |
| 2024-03-25 | 1.38 | $1.23 | 18718 |
| 2024-03-22 | 1.40 | $1.29 | 3589 |
| 2024-03-21 | 1.41 | $1.35 | 2570 |
| 2024-03-20 | 1.42 | $1.36 | 3191 |
| 2024-03-19 | 1.42 | $1.32 | 3767 |
| 2024-03-18 | 1.43 | $1.31 | 1922 |
| 2024-03-15 | 1.45 | $1.29 | 8365 |
| 2024-03-14 | 1.46 | $1.31 | 9310 |
| 2024-03-13 | 1.48 | $1.36 | 42418 |
| 2024-03-12 | 1.49 | $1.46 | 86488 |
| 2024-03-11 | 1.49 | $1.94 | 201710 |
| 2024-03-08 | 1.45 | $1.56 | 6768 |
| 2024-03-07 | 1.43 | $1.53 | 22606 |
| 2024-03-06 | 1.43 | $1.46 | 2831 |
| 2024-03-05 | 1.43 | $1.44 | 479 |
| 2024-03-04 | 1.43 | $1.29 | 5753 |
| 2024-03-01 | 1.44 | $1.40 | 12103 |
| 2024-02-29 | 1.45 | $1.35 | 15503 |
| 2024-02-28 | 1.46 | $1.47 | 20644 |
| 2024-02-27 | 1.46 | $1.39 | 9092 |
| 2024-02-26 | 1.46 | $1.38 | 6648 |
| 2024-02-23 | 1.47 | $1.44 | 8045 |
| 2024-02-22 | 1.47 | $1.43 | 3826 |
| 2024-02-21 | 1.48 | $1.44 | 4656 |
| 2024-02-20 | 1.48 | $1.48 | 10027 |
| 2024-02-16 | 1.48 | $1.48 | 10062 |
| 2024-02-15 | 1.48 | $1.56 | 7124 |
| 2024-02-14 | 1.47 | $1.52 | 14551 |
| 2024-02-13 | 1.47 | $1.54 | 125443 |
| 2024-02-12 | 1.46 | $1.47 | 7100 |
| 2024-02-09 | 1.46 | $1.47 | 2839 |
| 2024-02-08 | 1.46 | $1.45 | 4495 |
| 2024-02-07 | 1.47 | $1.47 | 1730 |
| 2024-02-06 | 1.47 | $1.44 | 5470 |
| 2024-02-05 | 1.48 | $1.42 | 4467 |
| 2024-02-02 | 1.49 | $1.50 | 10022 |
| 2024-02-01 | 1.49 | $1.45 | 4864 |
| 2024-01-31 | 1.50 | $1.41 | 8044 |
| 2024-01-30 | 1.51 | $1.35 | 28595 |
| 2024-01-29 | 1.54 | $1.51 | 2625 |
| 2024-01-26 | 1.55 | $1.50 | 1693 |
| 2024-01-25 | 1.57 | $1.44 | 2641 |
| 2024-01-24 | 1.59 | $1.52 | 20985 |
| 2024-01-23 | 1.61 | $1.64 | 189144 |
| 2024-01-22 | 1.62 | $1.42 | 3836 |
| 2024-01-19 | 1.66 | $1.43 | 5792 |
| 2024-01-18 | 1.69 | $1.48 | 6831 |
| 2024-01-17 | 1.71 | $1.53 | 5503 |
| 2024-01-16 | 1.74 | $1.53 | 6691 |
| 2024-01-12 | 1.76 | $1.68 | 8128 |
| 2024-01-11 | 1.76 | $1.56 | 11347 |
| 2024-01-10 | 1.78 | $1.60 | 7036 |
| 2024-01-09 | 1.80 | $1.52 | 5923 |
| 2024-01-08 | 1.82 | $1.53 | 41769 |
| 2024-01-05 | 1.84 | $1.65 | 15497 |
| 2024-01-04 | 1.86 | $1.83 | 26453 |
| 2024-01-03 | 1.86 | $1.91 | 10379 |
| 2024-01-02 | 1.85 | $1.98 | 7493 |
| 2023-12-29 | 1.84 | $2.09 | 16564 |
| 2023-12-28 | 1.82 | $2.19 | 16867 |
| 2023-12-27 | 1.79 | $2.07 | 36229 |
| 2023-12-26 | 1.79 | $1.86 | 13149 |
| 2023-12-22 | 1.80 | $1.89 | 57545 |
| 2023-12-21 | 1.82 | $2.23 | 184405 |
| 2023-12-20 | 1.80 | $1.72 | 279884 |
| 2023-12-19 | 1.83 | $1.35 | 24665 |
| 2023-12-18 | 1.89 | $1.42 | 42470 |
| 2023-12-15 | 1.94 | $1.53 | 11526 |
| 2023-12-14 | 1.99 | $1.55 | 41343 |
| 2023-12-13 | 2.03 | $1.43 | 43078 |
| 2023-12-12 | 2.09 | $1.58 | 10623 |
| 2023-12-11 | 2.12 | $1.72 | 28109 |
| 2023-12-08 | 2.15 | $1.83 | 28762 |
| 2023-12-07 | 2.16 | $1.95 | 45251 |
| 2023-12-06 | 2.15 | $1.77 | 53602 |
| 2023-12-05 | 2.16 | $2.25 | 30064 |
| 2023-12-04 | 2.12 | $2.32 | 89115 |
| 2023-12-01 | 2.08 | $2.35 | 68285 |
| 2023-11-30 | 2.02 | $2.49 | 164698 |
| 2023-11-29 | 1.95 | $3.03 | 414615 |
| 2023-11-28 | 1.81 | $3.90 | 3.9M |
| 2023-11-27 | 1.59 | $2.68 | 2.1M |
| 2023-11-24 | 1.47 | $1.89 | 233221 |
| 2023-11-22 | 1.43 | $1.63 | 2.5M |
| 2023-11-21 | 1.42 | $1.36 | 1426 |
| 2023-11-20 | 1.43 | $1.47 | 6135 |
| 2023-11-17 | 1.43 | $1.46 | 2171 |
| 2023-11-16 | 1.44 | $1.36 | 1673 |
| 2023-11-15 | 1.45 | $1.35 | 1191 |
| 2023-11-14 | 1.47 | $1.38 | 6924 |
| 2023-11-13 | 1.49 | $1.35 | 2128 |
| 2023-11-10 | 1.52 | $1.29 | 565 |
| 2023-11-09 | 1.55 | $1.39 | 3820 |
| 2023-11-08 | 1.57 | $1.37 | 8038 |
| 2023-11-07 | 1.59 | $1.50 | 2176 |
| 2023-11-06 | 1.60 | $1.56 | 2262 |
| 2023-11-03 | 1.60 | $1.41 | 1343 |
| 2023-11-02 | 1.62 | $1.41 | 2301 |
| 2023-11-01 | 1.64 | $1.51 | 2082 |
| 2023-10-31 | 1.65 | $1.49 | 3484 |
| 2023-10-30 | 1.66 | $1.59 | 2930 |
| 2023-10-27 | 1.66 | $1.62 | 2049 |
| 2023-10-26 | 1.65 | $1.62 | 3557 |
| 2023-10-25 | 1.65 | $1.73 | 2819 |
| 2023-10-24 | 1.64 | $1.86 | 2890 |
| 2023-10-23 | 1.61 | $1.76 | 3312 |
| 2023-10-20 | 1.60 | $1.80 | 29331 |
| 2023-10-19 | 1.58 | $2.04 | 56777 |
| 2023-10-18 | 1.55 | $1.80 | 69581 |
| 2023-10-17 | 1.55 | $1.58 | 2572 |
| 2023-10-16 | 1.57 | $1.52 | 3393 |
| 2023-10-13 | 1.60 | $1.53 | 12801 |
| 2023-10-12 | 1.63 | $1.40 | 11534 |
| 2023-10-11 | 1.69 | $1.43 | 15516 |
| 2023-10-10 | 1.74 | $1.38 | 18896 |
| 2023-10-09 | 1.81 | $1.42 | 4424 |
| 2023-10-06 | 1.88 | $1.50 | 29501 |
| 2023-10-05 | 1.95 | $1.48 | 34025 |
| 2023-10-04 | 2.04 | $1.44 | 95935 |
| 2023-10-03 | 2.13 | $1.38 | 24759 |
| 2023-10-02 | 2.25 | $1.43 | 20669 |
| 2023-09-29 | 2.38 | $1.49 | 93278 |
| 2023-09-28 | 2.52 | $1.56 | 368134 |
| 2023-09-27 | 2.66 | $1.74 | 38530 |
| 2023-09-26 | 2.81 | $1.98 | 104146 |
| 2023-09-25 | 2.94 | $2.56 | 1.3M |
| 2023-09-22 | 3.02 | $2.74 | 8213 |
| 2023-09-21 | 3.10 | $2.85 | 56833 |
| 2023-09-20 | 3.18 | $2.44 | 2372 |
| 2023-09-19 | 3.30 | $2.55 | 4969 |
| 2023-09-18 | 3.44 | $2.55 | 20614 |
| 2023-09-15 | 3.58 | $2.55 | 31780 |
| 2023-09-14 | 3.74 | $2.72 | 9223 |
| 2023-09-13 | 3.89 | $2.70 | 16283 |
| 2023-09-12 | 4.06 | $2.85 | 20385 |
| 2023-09-11 | 4.24 | $2.79 | 50578 |
| 2023-09-08 | 4.45 | $3.21 | 31460 |
| 2023-09-07 | 4.64 | $3.39 | 48340 |
| 2023-09-06 | 4.85 | $3.66 | 62142 |
| 2023-09-05 | 5.07 | $4.44 | 32799 |
| 2023-09-01 | 5.30 | $4.86 | 18013 |
| 2023-08-31 | 5.66 | $4.56 | 56655 |
| 2023-08-30 | 6.17 | $4.62 | 44681 |
| 2023-08-29 | 6.77 | $5.01 | 65733 |
| 2023-08-28 | 7.46 | $4.35 | 51726 |
| 2023-08-25 | 8.30 | $4.41 | 73450 |
| 2023-08-24 | 9.26 | $4.56 | 375545 |
| 2023-08-23 | 10.32 | $4.65 | 35665 |
| 2023-08-22 | 11.48 | $5.22 | 26485 |
| 2023-08-21 | 12.72 | $5.40 | 112289 |
| 2023-08-18 | 14.06 | $5.64 | 458707 |
| 2023-08-17 | 15.50 | $4.89 | 27078 |
| 2023-08-16 | 17.15 | $5.43 | 81901 |
| 2023-08-15 | 18.87 | $5.73 | 76881 |
| 2023-08-14 | 20.69 | $6.96 | 74772 |
| 2023-08-11 | 22.51 | $9.42 | 370651 |
| 2023-08-10 | 24.21 | $8.10 | 202191 |
| 2023-08-09 | 26.14 | $9.09 | 98765 |
| 2023-08-08 | 28.09 | $12.00 | 99929 |
| 2023-08-07 | 29.86 | $23.09 | 173599 |
| 2023-08-04 | 30.62 | $38.49 | 162250 |
| 2023-08-03 | 29.87 | $31.41 | 30080 |
| 2023-08-02 | 29.81 | $25.32 | 14994 |
| 2023-08-01 | 30.36 | $29.77 | 47390 |
| 2023-07-31 | 30.50 | $25.02 | 54073 |
| 2023-07-28 | 31.12 | $29.28 | 17519 |
| 2023-07-27 | 31.35 | $28.05 | 1.0M |
| 2023-07-26 | 31.72 | $29.25 | 68268 |
| 2023-07-25 | 31.98 | $31.35 | 9968 |
| 2023-07-24 | 32.05 | $31.41 | 14423 |
| 2023-07-21 | 32.12 | $32.16 | 22620 |
| 2023-07-20 | 32.12 | $32.28 | 112098 |
| 2023-07-19 | 32.11 | $32.25 | 2275 |
| 2023-07-18 | 32.09 | $32.25 | 11859 |
| 2023-07-17 | 32.08 | $31.59 | 26853 |
| 2023-07-14 | 32.13 | $32.13 | 8672 |
| 2023-07-12 | 32.13 | $32.16 | 70720 |
| 2023-07-11 | 32.13 | $32.07 | 2154 |
| 2023-07-10 | 32.13 | $32.04 | 1340 |
| 2023-07-07 | 32.14 | $31.95 | 1407 |
| 2023-07-06 | 32.15 | $32.10 | 35641 |
| 2023-06-27 | 32.15 | $32.37 | 69 |
| 2023-06-22 | 32.12 | $32.16 | 1335 |
| 2023-06-15 | 32.12 | $32.16 | 16200 |
| 2023-06-14 | 32.10 | $32.16 | 6021 |
| 2023-06-12 | 32.09 | $32.16 | 60 |
| 2023-06-09 | 32.08 | $32.16 | 43 |
| 2023-06-07 | 32.07 | $32.16 | 3274 |
| 2023-06-06 | 32.05 | $32.16 | 259 |
| 2023-06-01 | 32.04 | $32.16 | 1037 |
| 2023-05-26 | 32.03 | $32.25 | 128 |
| 2023-05-22 | 32.01 | $32.16 | 1007 |
| 2023-05-18 | 32.00 | $32.10 | 111745 |
| 2023-05-11 | 32.00 | $32.07 | 372 |
| 2023-05-10 | 32.01 | $32.07 | 2373 |
| 2023-05-09 | 32.01 | $32.01 | 58341 |
| 2023-05-04 | 32.02 | $31.92 | 667 |
| 2023-05-03 | 32.03 | $31.89 | 707 |
| 2023-05-02 | 32.05 | $31.92 | 722 |
| 2023-05-01 | 32.06 | $31.88 | 798 |
| 2023-04-28 | 32.07 | $31.86 | 335 |
| 2023-04-27 | 32.08 | $31.98 | 901 |
| 2023-04-26 | 32.08 | $31.98 | 36 |
| 2023-04-25 | 32.08 | $31.89 | 1682 |
| 2023-04-24 | 32.08 | $31.89 | 1767 |
| 2023-04-21 | 32.08 | $31.88 | 36 |
| 2023-04-17 | 32.08 | $32.44 | 201 |
| 2023-04-12 | 32.02 | $31.86 | 3338 |
| 2023-04-11 | 32.02 | $31.74 | 301 |
| 2023-04-10 | 32.02 | $33.72 | 36 |
| 2023-04-06 | 31.82 | $31.77 | 1801 |
| 2023-04-04 | 31.80 | $31.68 | 67 |
| 2023-04-03 | 31.80 | $34.41 | 34 |
| 2023-03-30 | 31.51 | $31.50 | 108 |
| 2023-03-29 | 31.50 | $31.65 | 867 |
| 2023-03-24 | 31.48 | $31.80 | 7783 |
| 2023-03-16 | 31.44 | $31.62 | 69 |
| 2023-03-13 | 31.41 | $31.71 | 400 |
| 2023-03-10 | 31.37 | $31.50 | 1303 |
| 2023-03-09 | 31.34 | $31.50 | 333 |
| 2023-03-02 | 31.32 | $31.44 | 291 |
| 2023-02-28 | 31.29 | $31.44 | 66 |
| 2023-02-22 | 31.27 | $31.44 | 418 |
| 2023-02-21 | 31.24 | $31.44 | 500 |
| 2023-02-16 | 31.21 | $31.44 | 91083 |
| 2023-02-13 | 31.17 | $31.44 | 1206 |
| 2023-02-10 | 31.13 | $31.29 | 15773 |
| 2023-02-09 | 31.10 | $31.17 | 11207 |
| 2023-02-07 | 31.08 | $31.20 | 1629 |
| 2023-02-03 | 31.05 | $31.26 | 6800 |
| 2023-02-01 | 31.01 | $31.26 | 4189 |
| 2023-01-31 | 30.97 | $31.20 | 6906 |
| 2023-01-30 | 30.93 | $31.22 | 15146 |
| 2023-01-27 | 30.89 | $31.25 | 15157 |
| 2023-01-26 | 30.83 | $31.14 | 66 |
| 2023-01-25 | 30.79 | $31.08 | 5638 |
| 2023-01-24 | 30.74 | $30.99 | 5235 |
| 2023-01-23 | 30.70 | $30.93 | 1065 |
| 2023-01-20 | 30.66 | $30.93 | 61 |
| 2023-01-18 | 30.62 | $30.90 | 6475 |
| 2023-01-17 | 30.58 | $31.02 | 27133 |
| 2023-01-13 | 30.52 | $30.78 | 1666 |
| 2023-01-12 | 30.49 | $30.75 | 833 |
| 2023-01-11 | 30.46 | $30.72 | 1269 |
| 2023-01-10 | 30.42 | $30.66 | 23635 |
| 2023-01-09 | 30.39 | $30.60 | 5559 |
| 2023-01-04 | 30.36 | $30.57 | 367 |
| 2023-01-03 | 30.34 | $30.51 | 520 |
| 2022-12-27 | 30.32 | $30.48 | 1584 |
| 2022-12-22 | 30.30 | $30.36 | 34 |
| 2022-12-20 | 30.29 | $30.42 | 2225 |
| 2022-12-19 | 30.27 | $30.39 | 3565 |
| 2022-12-16 | 30.26 | $30.24 | 35 |
| 2022-12-15 | 30.26 | $30.24 | 134 |
| 2022-12-14 | 30.25 | $30.24 | 56 |
| 2022-12-09 | 30.25 | $30.24 | 200 |
| 2022-12-08 | 30.24 | $30.24 | 967 |
| 2022-12-02 | 30.24 | $30.33 | 84 |
| 2022-12-01 | 30.22 | $30.33 | 2374 |
| 2022-11-30 | 30.20 | $30.33 | 614 |
| 2022-11-25 | 30.18 | $30.36 | 978 |
| 2022-11-23 | 30.16 | $30.27 | 51055 |
| 2022-11-21 | 30.14 | $30.24 | 8816 |
| 2022-11-18 | 30.12 | $30.24 | 600 |
| 2022-11-17 | 30.11 | $30.22 | 1183 |
| 2022-11-16 | 30.09 | $30.15 | 33 |
| 2022-11-15 | 30.07 | $30.15 | 33 |
| 2022-11-14 | 30.06 | $30.24 | 6063 |
| 2022-11-08 | 30.04 | $30.24 | 2000 |
| 2022-11-07 | 30.01 | $30.21 | 337 |
| 2022-11-02 | 29.99 | $30.06 | 33 |
| 2022-10-28 | 29.97 | $30.06 | 101 |
| 2022-10-26 | 29.96 | $30.00 | 2300 |
| 2022-10-25 | 29.95 | $30.15 | 189 |
| 2022-10-21 | 29.93 | $30.06 | 700 |
| 2022-10-12 | 29.91 | $29.94 | 904 |
| 2022-10-10 | 29.91 | $30.00 | 262 |
| 2022-09-26 | 29.90 | $29.91 | 5568 |
| 2022-09-23 | 29.89 | $29.91 | 76710 |
| 2022-09-19 | 29.89 | $29.94 | 1723 |
| 2022-09-02 | 29.88 | $29.94 | 35 |
| 2022-08-22 | 29.87 | $29.91 | 50 |
| 2022-08-19 | 29.87 | $29.85 | 43 |
| 2022-08-16 | 29.87 | $30.00 | 333 |
| 2022-07-18 | 29.85 | $29.91 | 373 |
| 2022-07-15 | 29.84 | $29.91 | 52184 |
| 2022-07-11 | 29.84 | $29.91 | 80 |
| 2022-07-05 | 29.83 | $29.88 | 1415 |
| 2022-07-01 | 29.82 | $29.79 | 16700 |
| 2022-06-23 | 29.83 | $29.82 | 108495 |
| 2022-06-22 | 29.83 | $29.82 | 1595 |
| 2022-06-15 | 29.83 | $29.85 | 1595 |
| 2022-06-14 | 29.83 | $29.85 | 26400 |
| 2022-06-13 | 29.83 | $29.82 | 434 |
| 2022-06-10 | 29.83 | $29.82 | 600 |
| 2022-06-06 | 29.83 | $29.82 | 15310 |
| 2022-06-03 | 29.83 | $29.85 | 3903 |
| 2022-05-26 | 29.83 | $29.85 | 3902 |
| 2022-05-25 | 29.83 | $29.82 | 23164 |
| 2022-05-20 | 29.83 | $29.79 | 7500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.89
2026-06-18
Close Price
$2.29
Vol: 21892
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
9.73
Maximum
32.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 1.89 | $2.29 | 21892 |
| 2026-06-17 | 1.85 | $2.36 | 21661 |
| 2026-06-16 | 1.78 | $2.46 | 10097 |
| 2026-06-15 | 1.69 | $2.41 | 26385 |
| 2026-06-12 | 1.60 | $2.31 | 30841 |
| 2026-06-11 | 1.51 | $2.30 | 61232 |
| 2026-06-10 | 1.42 | $2.23 | 45371 |
| 2026-06-09 | 1.33 | $2.03 | 283747 |
| 2026-06-08 | 1.27 | $1.80 | 6690 |
| 2026-06-05 | 1.26 | $1.93 | 31074 |
| 2026-06-04 | 1.22 | $1.81 | 15138 |
| 2026-06-03 | 1.21 | $1.96 | 29807 |
| 2026-06-02 | 1.17 | $2.01 | 39703 |
| 2026-06-01 | 1.12 | $2.11 | 23205 |
| 2026-05-29 | 1.05 | $1.98 | 48885 |
| 2026-05-28 | 1.00 | $1.92 | 24835 |
| 2026-05-27 | 0.97 | $1.88 | 13358 |
| 2026-05-26 | 0.94 | $1.82 | 90015 |
| 2026-05-22 | 0.94 | $1.91 | 20966 |
| 2026-05-21 | 0.92 | $1.87 | 22998 |
| 2026-05-20 | 0.92 | $1.77 | 84397 |
| 2026-05-19 | 0.94 | $1.84 | 63768 |
| 2026-05-18 | 0.97 | $1.82 | 21895 |
| 2026-05-15 | 1.02 | $1.89 | 24339 |
| 2026-05-14 | 1.08 | $1.78 | 51080 |
| 2026-05-13 | 1.18 | $1.75 | 67174 |
| 2026-05-12 | 1.31 | $1.90 | 68103 |
| 2026-05-11 | 1.45 | $1.91 | 48863 |
| 2026-05-08 | 1.62 | $1.89 | 114832 |
| 2026-05-07 | 1.83 | $2.13 | 154202 |
| 2026-05-06 | 2.04 | $1.78 | 95346 |
| 2026-05-05 | 2.38 | $1.72 | 50660 |
| 2026-05-04 | 2.79 | $1.85 | 140252 |
| 2026-05-01 | 3.26 | $2.09 | 1.1M |
| 2026-04-30 | 3.76 | $1.72 | 63892 |
| 2026-04-29 | 4.44 | $1.77 | 161787 |
| 2026-04-28 | 5.22 | $1.71 | 500543 |
| 2026-04-27 | 6.15 | $1.90 | 327460 |
| 2026-04-24 | 7.20 | $2.93 | 243690 |
| 2026-04-23 | 8.21 | $7.05 | 39304 |
| 2026-04-22 | 8.51 | $7.65 | 23293 |
| 2026-04-21 | 8.74 | $8.49 | 12507 |
| 2026-04-20 | 8.83 | $8.82 | 27120 |
| 2026-04-17 | 8.87 | $8.64 | 16471 |
| 2026-04-16 | 8.95 | $8.85 | 13988 |
| 2026-04-15 | 9.00 | $9.15 | 37669 |
| 2026-04-14 | 9.00 | $8.91 | 36751 |
| 2026-04-13 | 9.05 | $8.91 | 35172 |
| 2026-04-10 | 9.11 | $9.21 | 41836 |
| 2026-04-09 | 9.12 | $9.15 | 49404 |
| 2026-04-08 | 9.15 | $9.03 | 35285 |
| 2026-04-07 | 9.20 | $9.30 | 33854 |
| 2026-04-06 | 9.21 | $9.39 | 13539 |
| 2026-04-02 | 9.21 | $9.54 | 37160 |
| 2026-04-01 | 9.17 | $9.57 | 29373 |
| 2026-03-31 | 9.12 | $8.85 | 1125 |
| 2026-03-30 | 9.22 | $9.03 | 12111 |
| 2026-03-27 | 9.30 | $9.09 | 10611 |
| 2026-03-26 | 9.38 | $9.24 | 14441 |
| 2026-03-25 | 9.45 | $9.09 | 8523 |
| 2026-03-24 | 9.55 | $9.12 | 15046 |
| 2026-03-23 | 9.67 | $9.45 | 4001 |
| 2026-03-20 | 9.74 | $9.54 | 10599 |
| 2026-03-19 | 9.81 | $10.29 | 11682 |
| 2026-03-18 | 9.73 | $9.27 | 6278 |
| 2026-03-17 | 9.85 | $9.39 | 10311 |
| 2026-03-16 | 9.96 | $9.48 | 9260 |
| 2026-03-13 | 10.08 | $10.02 | 16263 |
| 2026-03-12 | 10.10 | $10.83 | 25217 |
| 2026-03-11 | 9.95 | $11.22 | 22009 |
| 2026-03-10 | 9.70 | $11.55 | 433102 |
| 2026-03-09 | 9.34 | $9.69 | 2555 |
| 2026-03-06 | 9.32 | $9.72 | 1308 |
| 2026-03-05 | 9.29 | $9.81 | 1857 |
| 2026-03-04 | 9.24 | $9.90 | 7012 |
| 2026-03-03 | 9.16 | $9.48 | 5812 |
| 2026-03-02 | 9.17 | $9.81 | 7960 |
| 2026-02-27 | 9.11 | $9.11 | 2663 |
| 2026-02-26 | 9.19 | $9.03 | 1904 |
| 2026-02-25 | 9.30 | $9.21 | 2367 |
| 2026-02-24 | 9.40 | $9.24 | 1727 |
| 2026-02-23 | 9.52 | $9.45 | 2436 |
| 2026-02-20 | 9.61 | $9.45 | 896 |
| 2026-02-19 | 9.72 | $9.63 | 2031 |
| 2026-02-17 | 9.82 | $9.54 | 568 |
| 2026-02-13 | 9.95 | $9.33 | 283 |
| 2026-02-12 | 10.15 | $9.90 | 1226 |
| 2026-02-11 | 10.27 | $9.99 | 646 |
| 2026-02-10 | 10.39 | $10.11 | 985 |
| 2026-02-06 | 10.51 | $10.17 | 361 |
| 2026-02-04 | 10.64 | $10.20 | 1244 |
| 2026-02-03 | 10.78 | $10.20 | 2158 |
| 2026-02-02 | 10.95 | $10.86 | 283 |
| 2026-01-30 | 11.01 | $10.83 | 1003 |
| 2026-01-29 | 11.09 | $10.59 | 3977 |
| 2026-01-28 | 11.23 | $10.50 | 1659 |
| 2026-01-27 | 11.42 | $10.68 | 814 |
| 2026-01-26 | 11.60 | $11.01 | 452 |
| 2026-01-23 | 11.74 | $11.22 | 697 |
| 2026-01-22 | 11.85 | $11.49 | 1674 |
| 2026-01-21 | 11.94 | $11.52 | 2861 |
| 2026-01-20 | 12.02 | $11.91 | 3733 |
| 2026-01-16 | 12.04 | $12.00 | 9189 |
| 2026-01-15 | 12.04 | $12.00 | 4561 |
| 2026-01-14 | 12.05 | $12.00 | 9093 |
| 2026-01-13 | 12.05 | $12.00 | 5917 |
| 2026-01-12 | 12.05 | $12.00 | 5816 |
| 2026-01-09 | 12.05 | $12.00 | 7265 |
| 2026-01-08 | 12.06 | $12.00 | 4610 |
| 2026-01-07 | 12.06 | $12.00 | 3154 |
| 2026-01-06 | 12.06 | $12.00 | 2385 |
| 2026-01-05 | 12.06 | $12.00 | 2321 |
| 2026-01-02 | 12.06 | $12.00 | 3374 |
| 2025-12-31 | 12.06 | $12.00 | 1906 |
| 2025-12-30 | 12.06 | $12.00 | 5696 |
| 2025-12-29 | 12.07 | $12.00 | 1298 |
| 2025-12-26 | 12.06 | $12.00 | 1060 |
| 2025-12-24 | 12.06 | $12.00 | 2434 |
| 2025-12-23 | 12.06 | $12.00 | 1633 |
| 2025-12-22 | 12.06 | $12.00 | 1824 |
| 2025-12-19 | 12.05 | $12.00 | 3621 |
| 2025-12-18 | 12.05 | $12.00 | 1053 |
| 2025-12-17 | 12.04 | $12.00 | 1514 |
| 2025-12-16 | 12.03 | $12.00 | 2231 |
| 2025-12-15 | 12.02 | $12.00 | 752 |
| 2025-12-12 | 12.00 | $12.00 | 1132 |
| 2025-12-11 | 11.98 | $12.00 | 983 |
| 2025-12-10 | 11.96 | $12.00 | 2319 |
| 2025-12-09 | 11.93 | $12.00 | 1844 |
| 2025-12-08 | 11.89 | $12.00 | 4493 |
| 2025-12-05 | 11.85 | $12.00 | 918 |
| 2025-12-04 | 11.80 | $12.00 | 2109 |
| 2025-12-03 | 11.75 | $12.00 | 1380 |
| 2025-12-02 | 11.68 | $11.97 | 1492 |
| 2025-12-01 | 11.61 | $12.00 | 2132 |
| 2025-11-28 | 11.52 | $12.00 | 16883 |
| 2025-11-26 | 11.42 | $11.67 | 7038 |
| 2025-11-25 | 11.37 | $11.40 | 1879 |
| 2025-11-24 | 11.36 | $11.31 | 683 |
| 2025-11-21 | 11.38 | $11.40 | 2170 |
| 2025-11-20 | 11.38 | $11.37 | 846 |
| 2025-11-17 | 11.39 | $11.40 | 2597 |
| 2025-11-13 | 11.39 | $11.25 | 473 |
| 2025-11-12 | 11.43 | $11.19 | 95 |
| 2025-11-11 | 11.48 | $11.25 | 49 |
| 2025-11-10 | 11.53 | $11.25 | 122 |
| 2025-11-07 | 11.59 | $11.16 | 712 |
| 2025-11-06 | 11.68 | $11.40 | 206 |
| 2025-11-05 | 11.73 | $11.25 | 717 |
| 2025-11-04 | 11.82 | $11.37 | 1259 |
| 2025-11-03 | 11.89 | $11.55 | 167 |
| 2025-10-31 | 11.94 | $11.70 | 2325 |
| 2025-10-30 | 11.97 | $11.55 | 1283 |
| 2025-10-29 | 12.03 | $11.70 | 2396 |
| 2025-10-28 | 12.06 | $11.70 | 1134 |
| 2025-10-27 | 12.10 | $11.70 | 934 |
| 2025-10-24 | 12.14 | $11.70 | 3274 |
| 2025-10-23 | 12.19 | $11.91 | 225 |
| 2025-10-22 | 12.20 | $12.00 | 3385 |
| 2025-10-21 | 12.19 | $12.00 | 3714 |
| 2025-10-20 | 12.17 | $12.00 | 7110 |
| 2025-10-17 | 12.15 | $11.91 | 9168 |
| 2025-10-16 | 12.14 | $11.70 | 2939 |
| 2025-10-15 | 12.17 | $11.70 | 1530 |
| 2025-10-14 | 12.20 | $11.70 | 2142 |
| 2025-10-13 | 12.23 | $11.82 | 6869 |
| 2025-10-10 | 12.24 | $11.85 | 6750 |
| 2025-10-09 | 12.24 | $12.00 | 6208 |
| 2025-10-08 | 12.20 | $12.00 | 8667 |
| 2025-10-07 | 12.15 | $11.94 | 2976 |
| 2025-10-06 | 12.11 | $11.97 | 5077 |
| 2025-10-03 | 12.04 | $11.94 | 1905 |
| 2025-10-02 | 11.97 | $12.00 | 10163 |
| 2025-10-01 | 11.86 | $12.96 | 30097 |
| 2025-09-30 | 11.53 | $11.70 | 3892 |
| 2025-09-29 | 11.41 | $11.16 | 4842 |
| 2025-09-26 | 11.39 | $11.10 | 1469 |
| 2025-09-25 | 11.36 | $10.62 | 4150 |
| 2025-09-24 | 11.43 | $10.98 | 1454 |
| 2025-09-23 | 11.43 | $10.95 | 2401 |
| 2025-09-22 | 11.42 | $11.70 | 11312 |
| 2025-09-19 | 11.26 | $11.64 | 6037 |
| 2025-09-18 | 11.08 | $11.91 | 12953 |
| 2025-09-17 | 10.80 | $11.88 | 24362 |
| 2025-09-16 | 10.48 | $10.80 | 1550 |
| 2025-09-15 | 10.34 | $10.67 | 1358 |
| 2025-09-12 | 10.19 | $10.20 | 2440 |
| 2025-09-11 | 10.12 | $10.80 | 2446 |
| 2025-09-10 | 9.91 | $10.80 | 4359 |
| 2025-09-09 | 9.65 | $10.92 | 4017 |
| 2025-09-08 | 9.33 | $11.07 | 31519 |
| 2025-09-05 | 8.93 | $11.28 | 43101 |
| 2025-09-04 | 8.41 | $9.30 | 16431 |
| 2025-09-03 | 8.23 | $8.97 | 6157 |
| 2025-09-02 | 8.09 | $8.70 | 16501 |
| 2025-08-28 | 7.99 | $8.04 | 2280 |
| 2025-08-27 | 8.01 | $8.00 | 3179 |
| 2025-08-26 | 8.04 | $7.80 | 1920 |
| 2025-08-25 | 8.12 | $8.10 | 8566 |
| 2025-08-22 | 8.16 | $8.01 | 2107 |
| 2025-08-21 | 8.22 | $7.92 | 2869 |
| 2025-08-19 | 8.30 | $8.09 | 1632 |
| 2025-08-15 | 8.37 | $8.19 | 1554 |
| 2025-08-14 | 8.43 | $8.22 | 3507 |
| 2025-08-13 | 8.49 | $8.24 | 4552 |
| 2025-08-12 | 8.56 | $8.52 | 2679 |
| 2025-08-11 | 8.59 | $8.52 | 3908 |
| 2025-08-08 | 8.61 | $8.49 | 6994 |
| 2025-08-07 | 8.65 | $8.25 | 4811 |
| 2025-08-06 | 8.75 | $8.52 | 8234 |
| 2025-08-05 | 8.80 | $8.61 | 8542 |
| 2025-08-04 | 8.85 | $8.93 | 12546 |
| 2025-08-01 | 8.83 | $8.22 | 7341 |
| 2025-07-31 | 8.96 | $8.82 | 8078 |
| 2025-07-30 | 8.99 | $8.64 | 10446 |
| 2025-07-29 | 9.05 | $8.64 | 8828 |
| 2025-07-28 | 9.13 | $8.43 | 20325 |
| 2025-07-25 | 9.27 | $8.84 | 9619 |
| 2025-07-24 | 9.33 | $8.94 | 7144 |
| 2025-07-23 | 9.39 | $9.00 | 10609 |
| 2025-07-22 | 9.44 | $9.36 | 11524 |
| 2025-07-21 | 9.42 | $8.67 | 14959 |
| 2025-07-18 | 9.54 | $9.00 | 11991 |
| 2025-07-17 | 9.62 | $9.13 | 14133 |
| 2025-07-16 | 9.67 | $9.45 | 31592 |
| 2025-07-15 | 9.66 | $9.63 | 9345 |
| 2025-07-14 | 9.60 | $9.51 | 19415 |
| 2025-07-11 | 9.56 | $9.57 | 25519 |
| 2025-07-10 | 9.50 | $8.94 | 6056 |
| 2025-07-09 | 9.56 | $8.43 | 29291 |
| 2025-07-08 | 9.73 | $8.90 | 26096 |
| 2025-07-07 | 9.83 | $8.51 | 22119 |
| 2025-07-03 | 10.02 | $9.30 | 15745 |
| 2025-07-02 | 10.07 | $9.50 | 37259 |
| 2025-07-01 | 10.08 | $9.88 | 19052 |
| 2025-06-30 | 10.01 | $9.45 | 43713 |
| 2025-06-27 | 10.01 | $10.65 | 37785 |
| 2025-06-26 | 9.75 | $11.06 | 93300 |
| 2025-06-25 | 9.35 | $10.56 | 95931 |
| 2025-06-24 | 8.99 | $8.88 | 7883 |
| 2025-06-23 | 8.93 | $8.83 | 2082 |
| 2025-06-20 | 8.86 | $8.88 | 8852 |
| 2025-06-18 | 8.76 | $8.85 | 2284 |
| 2025-06-17 | 8.65 | $8.94 | 6395 |
| 2025-06-16 | 8.50 | $8.91 | 18031 |
| 2025-06-13 | 8.32 | $8.93 | 41685 |
| 2025-06-12 | 8.11 | $9.00 | 22733 |
| 2025-06-11 | 7.84 | $8.76 | 38829 |
| 2025-06-10 | 7.58 | $8.24 | 77477 |
| 2025-06-09 | 7.39 | $7.47 | 52749 |
| 2025-06-06 | 7.32 | $7.32 | 12167 |
| 2025-06-05 | 7.28 | $7.35 | 7796 |
| 2025-06-04 | 7.21 | $7.23 | 9331 |
| 2025-06-03 | 7.16 | $7.20 | 14200 |
| 2025-06-02 | 7.11 | $7.19 | 12820 |
| 2025-05-30 | 7.04 | $7.23 | 13275 |
| 2025-05-29 | 6.96 | $7.26 | 27284 |
| 2025-05-28 | 6.85 | $7.23 | 22291 |
| 2025-05-27 | 6.73 | $7.13 | 10809 |
| 2025-05-23 | 6.61 | $6.90 | 3342 |
| 2025-05-22 | 6.51 | $6.75 | 7432 |
| 2025-05-21 | 6.44 | $6.39 | 674 |
| 2025-05-20 | 6.42 | $6.39 | 4023 |
| 2025-05-19 | 6.40 | $6.45 | 86375 |
| 2025-05-16 | 6.36 | $7.11 | 48076 |
| 2025-05-15 | 6.18 | $5.94 | 1476 |
| 2025-05-14 | 6.21 | $6.00 | 17566 |
| 2025-05-13 | 6.23 | $6.21 | 4733 |
| 2025-05-12 | 6.22 | $6.03 | 5343 |
| 2025-05-09 | 6.23 | $6.15 | 1401 |
| 2025-05-08 | 6.22 | $6.15 | 1402 |
| 2025-05-07 | 6.21 | $6.24 | 2239 |
| 2025-05-06 | 6.18 | $6.45 | 15839 |
| 2025-05-05 | 6.09 | $5.97 | 2846 |
| 2025-05-02 | 6.10 | $6.09 | 18424 |
| 2025-05-01 | 6.07 | $6.02 | 1662 |
| 2025-04-30 | 6.06 | $6.09 | 2715 |
| 2025-04-29 | 6.03 | $6.15 | 6006 |
| 2025-04-28 | 5.98 | $6.18 | 4360 |
| 2025-04-25 | 5.91 | $5.52 | 7372 |
| 2025-04-24 | 5.97 | $6.24 | 6919 |
| 2025-04-23 | 5.89 | $6.12 | 29245 |
| 2025-04-22 | 5.82 | $5.55 | 1779 |
| 2025-04-21 | 5.85 | $5.67 | 434 |
| 2025-04-17 | 5.87 | $5.70 | 7405 |
| 2025-04-16 | 5.87 | $5.55 | 340 |
| 2025-04-15 | 5.92 | $5.64 | 531 |
| 2025-04-14 | 5.94 | $5.64 | 2494 |
| 2025-04-11 | 5.97 | $5.64 | 476 |
| 2025-04-10 | 6.01 | $5.64 | 1705 |
| 2025-04-09 | 6.04 | $5.79 | 1226 |
| 2025-04-08 | 6.05 | $5.70 | 1963 |
| 2025-04-07 | 6.07 | $5.82 | 10974 |
| 2025-04-04 | 6.08 | $5.49 | 2630 |
| 2025-04-03 | 6.15 | $5.49 | 4143 |
| 2025-04-02 | 6.22 | $5.70 | 11459 |
| 2025-04-01 | 6.26 | $5.99 | 3230 |
| 2025-03-31 | 6.25 | $6.06 | 5915 |
| 2025-03-28 | 6.21 | $6.15 | 2517 |
| 2025-03-27 | 6.14 | $6.00 | 6081 |
| 2025-03-26 | 6.09 | $5.94 | 1252 |
| 2025-03-25 | 6.04 | $6.03 | 7446 |
| 2025-03-24 | 5.96 | $6.12 | 3718 |
| 2025-03-21 | 5.85 | $6.09 | 15206 |
| 2025-03-20 | 5.71 | $5.70 | 4813 |
| 2025-03-19 | 5.64 | $5.70 | 7688 |
| 2025-03-18 | 5.54 | $5.25 | 9035 |
| 2025-03-17 | 5.53 | $5.52 | 35995 |
| 2025-03-14 | 5.45 | $6.09 | 28871 |
| 2025-03-13 | 5.23 | $5.67 | 6692 |
| 2025-03-12 | 5.07 | $5.61 | 17496 |
| 2025-03-11 | 4.88 | $5.94 | 24779 |
| 2025-03-10 | 4.59 | $5.40 | 40771 |
| 2025-03-07 | 4.37 | $5.46 | 69336 |
| 2025-03-06 | 4.10 | $4.92 | 48836 |
| 2025-03-05 | 3.90 | $4.29 | 32833 |
| 2025-03-04 | 3.79 | $4.05 | 161732 |
| 2025-03-03 | 3.72 | $4.59 | 198545 |
| 2025-02-28 | 3.52 | $4.77 | 1.5M |
| 2025-02-27 | 3.26 | $3.93 | 14.8M |
| 2025-02-26 | 3.12 | $3.00 | 6562 |
| 2025-02-25 | 3.17 | $3.48 | 2004 |
| 2025-02-24 | 3.12 | $3.30 | 2608 |
| 2025-02-21 | 3.09 | $2.93 | 3431 |
| 2025-02-20 | 3.15 | $3.33 | 326 |
| 2025-02-19 | 3.13 | $3.29 | 4654 |
| 2025-02-18 | 3.12 | $3.30 | 367 |
| 2025-02-14 | 3.10 | $3.24 | 200 |
| 2025-02-12 | 3.10 | $3.18 | 172 |
| 2025-02-11 | 3.10 | $3.18 | 1085 |
| 2025-02-10 | 3.12 | $3.15 | 1187 |
| 2025-02-07 | 3.14 | $3.21 | 347 |
| 2025-02-06 | 3.15 | $3.30 | 1415 |
| 2025-02-05 | 3.14 | $3.18 | 1904 |
| 2025-02-04 | 3.17 | $3.18 | 86 |
| 2025-02-03 | 3.20 | $3.15 | 421 |
| 2025-01-31 | 3.24 | $3.48 | 1069 |
| 2025-01-30 | 3.22 | $3.45 | 386 |
| 2025-01-29 | 3.20 | $3.21 | 1638 |
| 2025-01-28 | 3.23 | $3.24 | 2039 |
| 2025-01-27 | 3.27 | $3.16 | 1347 |
| 2025-01-24 | 3.33 | $3.15 | 1810 |
| 2025-01-23 | 3.40 | $3.12 | 5382 |
| 2025-01-22 | 3.49 | $3.06 | 3662 |
| 2025-01-21 | 3.61 | $3.24 | 34512 |
| 2025-01-17 | 3.71 | $3.69 | 1245 |
| 2025-01-16 | 3.74 | $3.69 | 609 |
| 2025-01-15 | 3.77 | $3.69 | 3511 |
| 2025-01-14 | 3.81 | $3.75 | 6599 |
| 2025-01-13 | 3.84 | $4.14 | 22141 |
| 2025-01-10 | 3.79 | $4.23 | 26388 |
| 2025-01-08 | 3.73 | $3.78 | 10542 |
| 2025-01-07 | 3.74 | $3.75 | 3118 |
| 2025-01-06 | 3.77 | $4.21 | 281 |
| 2025-01-03 | 3.70 | $3.89 | 902 |
| 2025-01-02 | 3.69 | $3.95 | 814 |
| 2024-12-31 | 3.67 | $3.99 | 1608 |
| 2024-12-30 | 3.64 | $3.99 | 1654 |
| 2024-12-27 | 3.61 | $4.02 | 9701 |
| 2024-12-26 | 3.57 | $4.02 | 1246 |
| 2024-12-24 | 3.52 | $3.90 | 508 |
| 2024-12-23 | 3.50 | $3.66 | 669 |
| 2024-12-20 | 3.52 | $3.45 | 624 |
| 2024-12-19 | 3.60 | $3.60 | 3362 |
| 2024-12-18 | 3.66 | $3.60 | 476 |
| 2024-12-17 | 3.73 | $3.57 | 1195 |
| 2024-12-16 | 3.82 | $3.66 | 693 |
| 2024-12-13 | 3.91 | $3.78 | 3572 |
| 2024-12-12 | 3.99 | $4.05 | 496 |
| 2024-12-11 | 4.04 | $3.93 | 9045 |
| 2024-12-10 | 4.11 | $3.99 | 684 |
| 2024-12-09 | 4.19 | $4.05 | 301 |
| 2024-12-06 | 4.27 | $4.08 | 527 |
| 2024-12-05 | 4.36 | $4.02 | 380 |
| 2024-12-04 | 4.48 | $4.26 | 1656 |
| 2024-12-03 | 4.58 | $4.41 | 11707 |
| 2024-12-02 | 4.65 | $4.65 | 9906 |
| 2024-11-29 | 4.69 | $4.08 | 2591 |
| 2024-11-27 | 4.86 | $4.05 | 1279 |
| 2024-11-26 | 5.07 | $4.11 | 13500 |
| 2024-11-25 | 5.29 | $5.19 | 2053 |
| 2024-11-22 | 5.33 | $5.25 | 1788 |
| 2024-11-21 | 5.36 | $5.25 | 1798 |
| 2024-11-20 | 5.39 | $5.34 | 1298 |
| 2024-11-19 | 5.41 | $5.01 | 5766 |
| 2024-11-18 | 5.51 | $5.55 | 354 |
| 2024-11-15 | 5.50 | $5.55 | 1137 |
| 2024-11-14 | 5.50 | $5.61 | 2239 |
| 2024-11-13 | 5.48 | $5.64 | 2051 |
| 2024-11-12 | 5.46 | $5.67 | 4628 |
| 2024-11-11 | 5.42 | $5.37 | 1626 |
| 2024-11-08 | 5.44 | $5.41 | 1261 |
| 2024-11-07 | 5.46 | $5.42 | 391 |
| 2024-11-06 | 5.48 | $5.37 | 982 |
| 2024-11-05 | 5.51 | $5.49 | 1022 |
| 2024-11-04 | 5.53 | $5.48 | 1975 |
| 2024-11-01 | 5.55 | $5.31 | 2307 |
| 2024-10-31 | 5.61 | $5.16 | 1494 |
| 2024-10-30 | 5.71 | $5.23 | 4470 |
| 2024-10-29 | 5.81 | $5.31 | 3181 |
| 2024-10-28 | 5.91 | $5.28 | 2588 |
| 2024-10-25 | 6.03 | $5.50 | 960 |
| 2024-10-24 | 6.13 | $5.44 | 1491 |
| 2024-10-23 | 6.25 | $5.64 | 19464 |
| 2024-10-22 | 6.35 | $5.97 | 7087 |
| 2024-10-21 | 6.39 | $6.12 | 3342 |
| 2024-10-18 | 6.41 | $6.06 | 2387 |
| 2024-10-17 | 6.43 | $6.12 | 2898 |
| 2024-10-16 | 6.45 | $6.09 | 7875 |
| 2024-10-15 | 6.48 | $6.11 | 858 |
| 2024-10-14 | 6.50 | $6.06 | 2053 |
| 2024-10-11 | 6.53 | $6.33 | 1809 |
| 2024-10-10 | 6.51 | $6.30 | 792 |
| 2024-10-09 | 6.49 | $6.36 | 1404 |
| 2024-10-08 | 6.44 | $6.24 | 2636 |
| 2024-10-07 | 6.42 | $6.11 | 4295 |
| 2024-10-04 | 6.41 | $6.06 | 1385 |
| 2024-10-03 | 6.41 | $6.16 | 334 |
| 2024-10-02 | 6.38 | $6.18 | 4685 |
| 2024-10-01 | 6.34 | $6.63 | 4031 |
| 2024-09-30 | 6.19 | $6.62 | 6110 |
| 2024-09-27 | 6.02 | $6.60 | 4245 |
| 2024-09-26 | 5.82 | $6.29 | 3129 |
| 2024-09-25 | 5.65 | $5.79 | 1766 |
| 2024-09-24 | 5.56 | $6.03 | 4995 |
| 2024-09-23 | 5.39 | $5.56 | 2467 |
| 2024-09-20 | 5.30 | $5.64 | 1803 |
| 2024-09-19 | 5.17 | $5.49 | 3430 |
| 2024-09-18 | 5.05 | $5.76 | 11203 |
| 2024-09-17 | 4.85 | $5.58 | 13397 |
| 2024-09-16 | 4.66 | $5.67 | 16100 |
| 2024-09-13 | 4.41 | $5.31 | 8578 |
| 2024-09-12 | 4.20 | $5.10 | 20081 |
| 2024-09-11 | 3.99 | $4.05 | 3934 |
| 2024-09-10 | 3.98 | $3.87 | 27264 |
| 2024-09-09 | 4.00 | $3.06 | 6823 |
| 2024-09-06 | 4.20 | $3.99 | 16900 |
| 2024-09-05 | 4.23 | $4.20 | 741 |
| 2024-09-04 | 4.22 | $4.02 | 1586 |
| 2024-09-03 | 4.25 | $4.17 | 1396 |
| 2024-08-30 | 4.24 | $4.14 | 1660 |
| 2024-08-29 | 4.25 | $4.14 | 1908 |
| 2024-08-28 | 4.25 | $4.02 | 275 |
| 2024-08-27 | 4.28 | $4.17 | 668 |
| 2024-08-26 | 4.28 | $4.06 | 287 |
| 2024-08-23 | 4.30 | $4.29 | 1015 |
| 2024-08-22 | 4.27 | $4.35 | 9051 |
| 2024-08-21 | 4.23 | $4.35 | 2236 |
| 2024-08-20 | 4.17 | $4.08 | 1869 |
| 2024-08-19 | 4.17 | $4.22 | 10221 |
| 2024-08-16 | 4.13 | $4.38 | 22797 |
| 2024-08-15 | 4.05 | $4.29 | 1119 |
| 2024-08-14 | 3.98 | $4.20 | 5476 |
| 2024-08-13 | 3.91 | $4.08 | 1276 |
| 2024-08-12 | 3.86 | $4.14 | 1672 |
| 2024-08-09 | 3.78 | $4.05 | 855 |
| 2024-08-08 | 3.71 | $3.81 | 18503 |
| 2024-08-07 | 3.68 | $3.81 | 22662 |
| 2024-08-06 | 3.65 | $3.60 | 6450 |
| 2024-08-05 | 3.65 | $3.54 | 433 |
| 2024-08-02 | 3.67 | $3.51 | 6240 |
| 2024-08-01 | 3.69 | $3.54 | 14024 |
| 2024-07-31 | 3.71 | $3.59 | 8224 |
| 2024-07-30 | 3.73 | $3.60 | 1627 |
| 2024-07-29 | 3.74 | $3.63 | 536 |
| 2024-07-26 | 3.75 | $3.66 | 2291 |
| 2024-07-25 | 3.75 | $3.72 | 1415 |
| 2024-07-24 | 3.74 | $3.60 | 349 |
| 2024-07-23 | 3.75 | $3.60 | 364 |
| 2024-07-22 | 3.76 | $3.63 | 8689 |
| 2024-07-19 | 3.77 | $3.57 | 1815 |
| 2024-07-18 | 3.78 | $3.60 | 7260 |
| 2024-07-17 | 3.80 | $3.75 | 4345 |
| 2024-07-16 | 3.78 | $3.78 | 3647 |
| 2024-07-15 | 3.76 | $3.63 | 1715 |
| 2024-07-12 | 3.75 | $3.60 | 1071 |
| 2024-07-11 | 3.76 | $3.66 | 1098 |
| 2024-07-10 | 3.75 | $3.60 | 555 |
| 2024-07-09 | 3.75 | $3.60 | 6427 |
| 2024-07-08 | 3.75 | $3.66 | 6126 |
| 2024-07-05 | 3.73 | $3.60 | 6787 |
| 2024-07-03 | 3.72 | $3.63 | 1570 |
| 2024-07-02 | 3.71 | $3.33 | 6996 |
| 2024-07-01 | 3.75 | $3.60 | 342 |
| 2024-06-28 | 3.74 | $3.60 | 1304 |
| 2024-06-27 | 3.72 | $3.66 | 611 |
| 2024-06-26 | 3.69 | $3.60 | 1479 |
| 2024-06-25 | 3.66 | $3.63 | 1129 |
| 2024-06-24 | 3.62 | $3.66 | 2009 |
| 2024-06-21 | 3.56 | $3.66 | 4059 |
| 2024-06-20 | 3.50 | $3.75 | 4632 |
| 2024-06-18 | 3.40 | $3.42 | 6738 |
| 2024-06-17 | 3.35 | $3.36 | 16232 |
| 2024-06-14 | 3.31 | $3.30 | 5116 |
| 2024-06-13 | 3.26 | $3.27 | 2453 |
| 2024-06-12 | 3.22 | $3.26 | 9167 |
| 2024-06-11 | 3.17 | $3.09 | 1982 |
| 2024-06-10 | 3.14 | $3.12 | 7472 |
| 2024-06-07 | 3.10 | $2.88 | 83750 |
| 2024-06-06 | 3.11 | $2.96 | 10786 |
| 2024-06-05 | 3.09 | $3.06 | 5036 |
| 2024-06-04 | 3.05 | $3.03 | 2597 |
| 2024-06-03 | 3.01 | $2.85 | 6594 |
| 2024-05-31 | 3.00 | $3.06 | 10013 |
| 2024-05-30 | 2.93 | $3.09 | 11755 |
| 2024-05-29 | 2.85 | $3.03 | 9234 |
| 2024-05-28 | 2.76 | $3.06 | 6857 |
| 2024-05-24 | 2.66 | $3.07 | 23286 |
| 2024-05-23 | 2.53 | $2.97 | 17466 |
| 2024-05-22 | 2.40 | $2.70 | 13243 |
| 2024-05-21 | 2.30 | $2.90 | 121854 |
| 2024-05-20 | 2.14 | $2.92 | 112746 |
| 2024-05-17 | 1.96 | $2.10 | 22369 |
| 2024-05-16 | 1.91 | $2.04 | 41634 |
| 2024-05-15 | 1.87 | $1.78 | 5568 |
| 2024-05-14 | 1.88 | $1.70 | 22628 |
| 2024-05-13 | 1.91 | $1.74 | 28296 |
| 2024-05-10 | 1.93 | $1.80 | 17176 |
| 2024-05-09 | 1.94 | $2.02 | 2625 |
| 2024-05-08 | 1.91 | $2.02 | 3998 |
| 2024-05-07 | 1.87 | $1.98 | 29647 |
| 2024-05-06 | 1.83 | $2.01 | 20548 |
| 2024-05-03 | 1.77 | $1.78 | 3415 |
| 2024-05-02 | 1.76 | $1.76 | 2469 |
| 2024-04-30 | 1.75 | $1.74 | 3315 |
| 2024-04-29 | 1.74 | $1.75 | 9178 |
| 2024-04-26 | 1.73 | $1.67 | 16747 |
| 2024-04-25 | 1.73 | $1.64 | 32564 |
| 2024-04-24 | 1.73 | $1.89 | 201393 |
| 2024-04-23 | 1.68 | $1.89 | 8821 |
| 2024-04-22 | 1.63 | $1.92 | 11975 |
| 2024-04-19 | 1.56 | $1.79 | 18745 |
| 2024-04-18 | 1.50 | $1.53 | 6049 |
| 2024-04-17 | 1.49 | $1.42 | 700981 |
| 2024-04-16 | 1.50 | $1.47 | 6555 |
| 2024-04-15 | 1.51 | $1.50 | 22771 |
| 2024-04-12 | 1.50 | $1.67 | 12771 |
| 2024-04-11 | 1.46 | $1.62 | 19016 |
| 2024-04-10 | 1.43 | $1.62 | 35917 |
| 2024-04-09 | 1.39 | $1.48 | 5883 |
| 2024-04-08 | 1.37 | $1.50 | 12713 |
| 2024-04-05 | 1.34 | $1.41 | 5275 |
| 2024-04-04 | 1.33 | $1.32 | 4370 |
| 2024-04-03 | 1.34 | $1.47 | 3547 |
| 2024-04-02 | 1.31 | $1.35 | 16158 |
| 2024-04-01 | 1.31 | $1.34 | 3167 |
| 2024-03-28 | 1.31 | $1.29 | 857049 |
| 2024-03-27 | 1.32 | $1.41 | 26069 |
| 2024-03-26 | 1.31 | $1.27 | 10378 |
| 2024-03-25 | 1.32 | $1.23 | 18718 |
| 2024-03-22 | 1.35 | $1.29 | 3589 |
| 2024-03-21 | 1.37 | $1.35 | 2570 |
| 2024-03-20 | 1.37 | $1.36 | 3191 |
| 2024-03-19 | 1.38 | $1.32 | 3767 |
| 2024-03-18 | 1.40 | $1.31 | 1922 |
| 2024-03-15 | 1.42 | $1.29 | 8365 |
| 2024-03-14 | 1.45 | $1.31 | 9310 |
| 2024-03-13 | 1.49 | $1.36 | 42418 |
| 2024-03-12 | 1.51 | $1.46 | 86488 |
| 2024-03-11 | 1.52 | $1.94 | 201710 |
| 2024-03-08 | 1.43 | $1.56 | 6768 |
| 2024-03-07 | 1.41 | $1.53 | 22606 |
| 2024-03-06 | 1.39 | $1.46 | 2831 |
| 2024-03-05 | 1.38 | $1.44 | 479 |
| 2024-03-04 | 1.37 | $1.29 | 5753 |
| 2024-03-01 | 1.39 | $1.40 | 12103 |
| 2024-02-29 | 1.40 | $1.35 | 15503 |
| 2024-02-28 | 1.41 | $1.47 | 20644 |
| 2024-02-27 | 1.41 | $1.39 | 9092 |
| 2024-02-26 | 1.42 | $1.38 | 6648 |
| 2024-02-23 | 1.43 | $1.44 | 8045 |
| 2024-02-22 | 1.44 | $1.43 | 3826 |
| 2024-02-21 | 1.45 | $1.44 | 4656 |
| 2024-02-20 | 1.45 | $1.48 | 10027 |
| 2024-02-16 | 1.45 | $1.48 | 10062 |
| 2024-02-15 | 1.45 | $1.56 | 7124 |
| 2024-02-14 | 1.44 | $1.52 | 14551 |
| 2024-02-13 | 1.43 | $1.54 | 125443 |
| 2024-02-12 | 1.41 | $1.47 | 7100 |
| 2024-02-09 | 1.41 | $1.47 | 2839 |
| 2024-02-08 | 1.41 | $1.45 | 4495 |
| 2024-02-07 | 1.41 | $1.47 | 1730 |
| 2024-02-06 | 1.41 | $1.44 | 5470 |
| 2024-02-05 | 1.41 | $1.42 | 4467 |
| 2024-02-02 | 1.42 | $1.50 | 10022 |
| 2024-02-01 | 1.42 | $1.45 | 4864 |
| 2024-01-31 | 1.42 | $1.41 | 8044 |
| 2024-01-30 | 1.44 | $1.35 | 28595 |
| 2024-01-29 | 1.47 | $1.51 | 2625 |
| 2024-01-26 | 1.48 | $1.50 | 1693 |
| 2024-01-25 | 1.49 | $1.44 | 2641 |
| 2024-01-24 | 1.51 | $1.52 | 20985 |
| 2024-01-23 | 1.52 | $1.64 | 189144 |
| 2024-01-22 | 1.51 | $1.42 | 3836 |
| 2024-01-19 | 1.55 | $1.43 | 5792 |
| 2024-01-18 | 1.58 | $1.48 | 6831 |
| 2024-01-17 | 1.62 | $1.53 | 5503 |
| 2024-01-16 | 1.64 | $1.53 | 6691 |
| 2024-01-12 | 1.68 | $1.68 | 8128 |
| 2024-01-11 | 1.69 | $1.56 | 11347 |
| 2024-01-10 | 1.72 | $1.60 | 7036 |
| 2024-01-09 | 1.75 | $1.52 | 5923 |
| 2024-01-08 | 1.81 | $1.53 | 41769 |
| 2024-01-05 | 1.87 | $1.65 | 15497 |
| 2024-01-04 | 1.92 | $1.83 | 26453 |
| 2024-01-03 | 1.94 | $1.91 | 10379 |
| 2024-01-02 | 1.94 | $1.98 | 7493 |
| 2023-12-29 | 1.92 | $2.09 | 16564 |
| 2023-12-28 | 1.89 | $2.19 | 16867 |
| 2023-12-27 | 1.82 | $2.07 | 36229 |
| 2023-12-26 | 1.77 | $1.86 | 13149 |
| 2023-12-22 | 1.76 | $1.89 | 57545 |
| 2023-12-21 | 1.73 | $2.23 | 184405 |
| 2023-12-20 | 1.64 | $1.72 | 279884 |
| 2023-12-19 | 1.63 | $1.35 | 24665 |
| 2023-12-18 | 1.71 | $1.42 | 42470 |
| 2023-12-15 | 1.78 | $1.53 | 11526 |
| 2023-12-14 | 1.83 | $1.55 | 41343 |
| 2023-12-13 | 1.90 | $1.43 | 43078 |
| 2023-12-12 | 2.00 | $1.58 | 10623 |
| 2023-12-11 | 2.08 | $1.72 | 28109 |
| 2023-12-08 | 2.15 | $1.83 | 28762 |
| 2023-12-07 | 2.21 | $1.95 | 45251 |
| 2023-12-06 | 2.25 | $1.77 | 53602 |
| 2023-12-05 | 2.33 | $2.25 | 30064 |
| 2023-12-04 | 2.32 | $2.32 | 89115 |
| 2023-12-01 | 2.29 | $2.35 | 68285 |
| 2023-11-30 | 2.26 | $2.49 | 164698 |
| 2023-11-29 | 2.18 | $3.03 | 414615 |
| 2023-11-28 | 1.98 | $3.90 | 3.9M |
| 2023-11-27 | 1.57 | $2.68 | 2.1M |
| 2023-11-24 | 1.34 | $1.89 | 233221 |
| 2023-11-22 | 1.25 | $1.63 | 2.5M |
| 2023-11-21 | 1.20 | $1.36 | 1426 |
| 2023-11-20 | 1.19 | $1.47 | 6135 |
| 2023-11-17 | 1.17 | $1.46 | 2171 |
| 2023-11-16 | 1.15 | $1.36 | 1673 |
| 2023-11-15 | 1.14 | $1.35 | 1191 |
| 2023-11-14 | 1.14 | $1.38 | 6924 |
| 2023-11-13 | 1.13 | $1.35 | 2128 |
| 2023-11-10 | 1.13 | $1.29 | 565 |
| 2023-11-09 | 1.15 | $1.39 | 3820 |
| 2023-11-08 | 1.15 | $1.37 | 8038 |
| 2023-11-07 | 1.15 | $1.50 | 2176 |
| 2023-11-06 | 1.13 | $1.56 | 2262 |
| 2023-11-03 | 1.11 | $1.41 | 1343 |
| 2023-11-02 | 1.11 | $1.41 | 2301 |
| 2023-11-01 | 1.11 | $1.51 | 2082 |
| 2023-10-31 | 1.10 | $1.49 | 3484 |
| 2023-10-30 | 1.09 | $1.59 | 2930 |
| 2023-10-27 | 1.07 | $1.62 | 2049 |
| 2023-10-26 | 1.04 | $1.62 | 3557 |
| 2023-10-25 | 1.00 | $1.73 | 2819 |
| 2023-10-24 | 0.95 | $1.86 | 2890 |
| 2023-10-23 | 0.87 | $1.76 | 3312 |
| 2023-10-20 | 0.79 | $1.80 | 29331 |
| 2023-10-19 | 0.71 | $2.04 | 56777 |
| 2023-10-18 | 0.57 | $1.80 | 69581 |
| 2023-10-17 | 0.46 | $1.58 | 2572 |
| 2023-10-16 | 0.39 | $1.52 | 3393 |
| 2023-10-13 | 0.33 | $1.53 | 12801 |
| 2023-10-12 | 0.27 | $1.40 | 11534 |
| 2023-10-11 | 0.23 | $1.43 | 15516 |
| 2023-10-10 | 0.20 | $1.38 | 18896 |
| 2023-10-09 | 0.18 | $1.42 | 4424 |
| 2023-10-06 | 0.16 | $1.50 | 29501 |
| 2023-10-05 | 0.14 | $1.48 | 34025 |
| 2023-10-04 | 0.13 | $1.44 | 95935 |
| 2023-10-03 | 0.14 | $1.38 | 24759 |
| 2023-10-02 | 0.17 | $1.43 | 20669 |
| 2023-09-29 | 0.23 | $1.49 | 93278 |
| 2023-09-28 | 0.29 | $1.56 | 368134 |
| 2023-09-27 | 0.36 | $1.74 | 38530 |
| 2023-09-26 | 0.43 | $1.98 | 104146 |
| 2023-09-25 | 0.48 | $2.56 | 1.3M |
| 2023-09-22 | 0.43 | $2.74 | 8213 |
| 2023-09-21 | 0.35 | $2.85 | 56833 |
| 2023-09-20 | 0.27 | $2.44 | 2372 |
| 2023-09-19 | 0.27 | $2.55 | 4969 |
| 2023-09-18 | 0.29 | $2.55 | 20614 |
| 2023-09-15 | 0.32 | $2.55 | 31780 |
| 2023-09-14 | 0.40 | $2.72 | 9223 |
| 2023-09-13 | 0.47 | $2.70 | 16283 |
| 2023-09-12 | 0.59 | $2.85 | 20385 |
| 2023-09-11 | 0.73 | $2.79 | 50578 |
| 2023-09-08 | 0.94 | $3.21 | 31460 |
| 2023-09-07 | 1.13 | $3.39 | 48340 |
| 2023-09-06 | 1.34 | $3.66 | 62142 |
| 2023-09-05 | 1.56 | $4.44 | 32799 |
| 2023-09-01 | 1.70 | $4.86 | 18013 |
| 2023-08-31 | 1.80 | $4.56 | 56655 |
| 2023-08-30 | 2.03 | $4.62 | 44681 |
| 2023-08-29 | 2.32 | $5.01 | 65733 |
| 2023-08-28 | 2.62 | $4.35 | 51726 |
| 2023-08-25 | 3.15 | $4.41 | 73450 |
| 2023-08-24 | 3.80 | $4.56 | 375545 |
| 2023-08-23 | 4.57 | $4.65 | 35665 |
| 2023-08-22 | 5.49 | $5.22 | 26485 |
| 2023-08-21 | 6.48 | $5.40 | 112289 |
| 2023-08-18 | 7.64 | $5.64 | 458707 |
| 2023-08-17 | 8.99 | $4.89 | 27078 |
| 2023-08-16 | 10.75 | $5.43 | 81901 |
| 2023-08-15 | 12.72 | $5.73 | 76881 |
| 2023-08-14 | 14.99 | $6.96 | 74772 |
| 2023-08-11 | 17.40 | $9.42 | 370651 |
| 2023-08-10 | 19.71 | $8.10 | 202191 |
| 2023-08-09 | 22.70 | $9.09 | 98765 |
| 2023-08-08 | 25.97 | $12.00 | 99929 |
| 2023-08-07 | 29.18 | $23.09 | 173599 |
| 2023-08-04 | 30.56 | $38.49 | 162250 |
| 2023-08-03 | 28.94 | $31.41 | 30080 |
| 2023-08-02 | 28.54 | $25.32 | 14994 |
| 2023-08-01 | 29.38 | $29.77 | 47390 |
| 2023-07-31 | 29.41 | $25.02 | 54073 |
| 2023-07-28 | 30.46 | $29.28 | 17519 |
| 2023-07-27 | 30.78 | $28.05 | 1.0M |
| 2023-07-26 | 31.42 | $29.25 | 68268 |
| 2023-07-25 | 31.91 | $31.35 | 9968 |
| 2023-07-24 | 32.03 | $31.41 | 14423 |
| 2023-07-21 | 32.17 | $32.16 | 22620 |
| 2023-07-20 | 32.16 | $32.28 | 112098 |
| 2023-07-19 | 32.13 | $32.25 | 2275 |
| 2023-07-18 | 32.10 | $32.25 | 11859 |
| 2023-07-17 | 32.07 | $31.59 | 26853 |
| 2023-07-14 | 32.17 | $32.13 | 8672 |
| 2023-07-12 | 32.17 | $32.16 | 70720 |
| 2023-07-11 | 32.16 | $32.07 | 2154 |
| 2023-07-10 | 32.17 | $32.04 | 1340 |
| 2023-07-07 | 32.19 | $31.95 | 1407 |
| 2023-07-06 | 32.24 | $32.10 | 35641 |
| 2023-06-27 | 32.25 | $32.37 | 69 |
| 2023-06-22 | 32.21 | $32.16 | 1335 |
| 2023-06-15 | 32.21 | $32.16 | 16200 |
| 2023-06-14 | 32.21 | $32.16 | 6021 |
| 2023-06-12 | 32.21 | $32.16 | 60 |
| 2023-06-09 | 32.20 | $32.16 | 43 |
| 2023-06-07 | 32.20 | $32.16 | 3274 |
| 2023-06-06 | 32.19 | $32.16 | 259 |
| 2023-06-01 | 32.18 | $32.16 | 1037 |
| 2023-05-26 | 32.17 | $32.25 | 128 |
| 2023-05-22 | 32.13 | $32.16 | 1007 |
| 2023-05-18 | 32.11 | $32.10 | 111745 |
| 2023-05-11 | 32.10 | $32.07 | 372 |
| 2023-05-10 | 32.09 | $32.07 | 2373 |
| 2023-05-09 | 32.08 | $32.01 | 58341 |
| 2023-05-04 | 32.07 | $31.92 | 667 |
| 2023-05-03 | 32.09 | $31.89 | 707 |
| 2023-05-02 | 32.11 | $31.92 | 722 |
| 2023-05-01 | 32.14 | $31.88 | 798 |
| 2023-04-28 | 32.17 | $31.86 | 335 |
| 2023-04-27 | 32.21 | $31.98 | 901 |
| 2023-04-26 | 32.22 | $31.98 | 36 |
| 2023-04-25 | 32.24 | $31.89 | 1682 |
| 2023-04-24 | 32.28 | $31.89 | 1767 |
| 2023-04-21 | 32.33 | $31.88 | 36 |
| 2023-04-17 | 32.38 | $32.44 | 201 |
| 2023-04-12 | 32.32 | $31.86 | 3338 |
| 2023-04-11 | 32.37 | $31.74 | 301 |
| 2023-04-10 | 32.45 | $33.72 | 36 |
| 2023-04-06 | 32.13 | $31.77 | 1801 |
| 2023-04-04 | 32.16 | $31.68 | 67 |
| 2023-04-03 | 32.21 | $34.41 | 34 |
| 2023-03-30 | 31.70 | $31.50 | 108 |
| 2023-03-29 | 31.71 | $31.65 | 867 |
| 2023-03-24 | 31.69 | $31.80 | 7783 |
| 2023-03-16 | 31.63 | $31.62 | 69 |
| 2023-03-13 | 31.60 | $31.71 | 400 |
| 2023-03-10 | 31.55 | $31.50 | 1303 |
| 2023-03-09 | 31.53 | $31.50 | 333 |
| 2023-03-02 | 31.50 | $31.44 | 291 |
| 2023-02-28 | 31.48 | $31.44 | 66 |
| 2023-02-22 | 31.46 | $31.44 | 418 |
| 2023-02-21 | 31.43 | $31.44 | 500 |
| 2023-02-16 | 31.40 | $31.44 | 91083 |
| 2023-02-13 | 31.36 | $31.44 | 1206 |
| 2023-02-10 | 31.31 | $31.29 | 15773 |
| 2023-02-09 | 31.28 | $31.17 | 11207 |
| 2023-02-07 | 31.27 | $31.20 | 1629 |
| 2023-02-03 | 31.25 | $31.26 | 6800 |
| 2023-02-01 | 31.22 | $31.26 | 4189 |
| 2023-01-31 | 31.18 | $31.20 | 6906 |
| 2023-01-30 | 31.14 | $31.22 | 15146 |
| 2023-01-27 | 31.09 | $31.25 | 15157 |
| 2023-01-26 | 31.03 | $31.14 | 66 |
| 2023-01-25 | 30.97 | $31.08 | 5638 |
| 2023-01-24 | 30.92 | $30.99 | 5235 |
| 2023-01-23 | 30.88 | $30.93 | 1065 |
| 2023-01-20 | 30.85 | $30.93 | 61 |
| 2023-01-18 | 30.80 | $30.90 | 6475 |
| 2023-01-17 | 30.76 | $31.02 | 27133 |
| 2023-01-13 | 30.68 | $30.78 | 1666 |
| 2023-01-12 | 30.63 | $30.75 | 833 |
| 2023-01-11 | 30.59 | $30.72 | 1269 |
| 2023-01-10 | 30.54 | $30.66 | 23635 |
| 2023-01-09 | 30.50 | $30.60 | 5559 |
| 2023-01-04 | 30.46 | $30.57 | 367 |
| 2023-01-03 | 30.43 | $30.51 | 520 |
| 2022-12-27 | 30.40 | $30.48 | 1584 |
| 2022-12-22 | 30.37 | $30.36 | 34 |
| 2022-12-20 | 30.36 | $30.42 | 2225 |
| 2022-12-19 | 30.33 | $30.39 | 3565 |
| 2022-12-16 | 30.31 | $30.24 | 35 |
| 2022-12-15 | 30.31 | $30.24 | 134 |
| 2022-12-14 | 30.32 | $30.24 | 56 |
| 2022-12-09 | 30.32 | $30.24 | 200 |
| 2022-12-08 | 30.32 | $30.24 | 967 |
| 2022-12-02 | 30.33 | $30.33 | 84 |
| 2022-12-01 | 30.31 | $30.33 | 2374 |
| 2022-11-30 | 30.29 | $30.33 | 614 |
| 2022-11-25 | 30.27 | $30.36 | 978 |
| 2022-11-23 | 30.24 | $30.27 | 51055 |
| 2022-11-21 | 30.22 | $30.24 | 8816 |
| 2022-11-18 | 30.20 | $30.24 | 600 |
| 2022-11-17 | 30.18 | $30.22 | 1183 |
| 2022-11-16 | 30.16 | $30.15 | 33 |
| 2022-11-15 | 30.16 | $30.15 | 33 |
| 2022-11-14 | 30.14 | $30.24 | 6063 |
| 2022-11-08 | 30.11 | $30.24 | 2000 |
| 2022-11-07 | 30.08 | $30.21 | 337 |
| 2022-11-02 | 30.04 | $30.06 | 33 |
| 2022-10-28 | 30.03 | $30.06 | 101 |
| 2022-10-26 | 30.01 | $30.00 | 2300 |
| 2022-10-25 | 30.01 | $30.15 | 189 |
| 2022-10-21 | 29.97 | $30.06 | 700 |
| 2022-10-12 | 29.94 | $29.94 | 904 |
| 2022-10-10 | 29.94 | $30.00 | 262 |
| 2022-09-26 | 29.92 | $29.91 | 5568 |
| 2022-09-23 | 29.92 | $29.91 | 76710 |
| 2022-09-19 | 29.92 | $29.94 | 1723 |
| 2022-09-02 | 29.91 | $29.94 | 35 |
| 2022-08-22 | 29.90 | $29.91 | 50 |
| 2022-08-19 | 29.90 | $29.85 | 43 |
| 2022-08-16 | 29.90 | $30.00 | 333 |
| 2022-07-18 | 29.88 | $29.91 | 373 |
| 2022-07-15 | 29.87 | $29.91 | 52184 |
| 2022-07-11 | 29.86 | $29.91 | 80 |
| 2022-07-05 | 29.84 | $29.88 | 1415 |
| 2022-07-01 | 29.83 | $29.79 | 16700 |
| 2022-06-23 | 29.84 | $29.82 | 108495 |
| 2022-06-22 | 29.84 | $29.82 | 1595 |
| 2022-06-15 | 29.85 | $29.85 | 1595 |
| 2022-06-14 | 29.84 | $29.85 | 26400 |
| 2022-06-13 | 29.84 | $29.82 | 434 |
| 2022-06-10 | 29.84 | $29.82 | 600 |
| 2022-06-06 | 29.84 | $29.82 | 15310 |
| 2022-06-03 | 29.85 | $29.85 | 3903 |
| 2022-05-26 | 29.84 | $29.85 | 3902 |
| 2022-05-25 | 29.84 | $29.82 | 23164 |
| 2022-05-20 | 29.84 | $29.79 | 7500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.49
2026-06-18
Close Price
$2.29
Vol: 21892
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
9.72
Maximum
32.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 2.49 | $2.29 | 21892 |
| 2026-06-17 | 2.47 | $2.36 | 21661 |
| 2026-06-16 | 2.41 | $2.46 | 10097 |
| 2026-06-15 | 2.32 | $2.41 | 26385 |
| 2026-06-12 | 2.21 | $2.31 | 30841 |
| 2026-06-11 | 2.12 | $2.30 | 61232 |
| 2026-06-10 | 2.00 | $2.23 | 45371 |
| 2026-06-09 | 1.89 | $2.03 | 283747 |
| 2026-06-08 | 1.82 | $1.80 | 6690 |
| 2026-06-05 | 1.81 | $1.93 | 31074 |
| 2026-06-04 | 1.76 | $1.81 | 15138 |
| 2026-06-03 | 1.75 | $1.96 | 29807 |
| 2026-06-02 | 1.68 | $2.01 | 39703 |
| 2026-06-01 | 1.60 | $2.11 | 23205 |
| 2026-05-29 | 1.47 | $1.98 | 48885 |
| 2026-05-28 | 1.37 | $1.92 | 24835 |
| 2026-05-27 | 1.28 | $1.88 | 13358 |
| 2026-05-26 | 1.19 | $1.82 | 90015 |
| 2026-05-22 | 1.12 | $1.91 | 20966 |
| 2026-05-21 | 1.02 | $1.87 | 22998 |
| 2026-05-20 | 0.92 | $1.77 | 84397 |
| 2026-05-19 | 0.86 | $1.84 | 63768 |
| 2026-05-18 | 0.79 | $1.82 | 21895 |
| 2026-05-15 | 0.73 | $1.89 | 24339 |
| 2026-05-14 | 0.66 | $1.78 | 51080 |
| 2026-05-13 | 0.64 | $1.75 | 67174 |
| 2026-05-12 | 0.66 | $1.90 | 68103 |
| 2026-05-11 | 0.67 | $1.91 | 48863 |
| 2026-05-08 | 0.71 | $1.89 | 114832 |
| 2026-05-07 | 0.80 | $2.13 | 154202 |
| 2026-05-06 | 0.87 | $1.78 | 95346 |
| 2026-05-05 | 1.10 | $1.72 | 50660 |
| 2026-05-04 | 1.45 | $1.85 | 140252 |
| 2026-05-01 | 1.88 | $2.09 | 1.1M |
| 2026-04-30 | 2.36 | $1.72 | 63892 |
| 2026-04-29 | 3.10 | $1.77 | 161787 |
| 2026-04-28 | 4.03 | $1.71 | 500543 |
| 2026-04-27 | 5.20 | $1.90 | 327460 |
| 2026-04-24 | 6.60 | $2.93 | 243690 |
| 2026-04-23 | 7.99 | $7.05 | 39304 |
| 2026-04-22 | 8.40 | $7.65 | 23293 |
| 2026-04-21 | 8.70 | $8.49 | 12507 |
| 2026-04-20 | 8.81 | $8.82 | 27120 |
| 2026-04-17 | 8.85 | $8.64 | 16471 |
| 2026-04-16 | 8.95 | $8.85 | 13988 |
| 2026-04-15 | 9.02 | $9.15 | 37669 |
| 2026-04-14 | 9.00 | $8.91 | 36751 |
| 2026-04-13 | 9.07 | $8.91 | 35172 |
| 2026-04-10 | 9.14 | $9.21 | 41836 |
| 2026-04-09 | 9.15 | $9.15 | 49404 |
| 2026-04-08 | 9.17 | $9.03 | 35285 |
| 2026-04-07 | 9.24 | $9.30 | 33854 |
| 2026-04-06 | 9.24 | $9.39 | 13539 |
| 2026-04-02 | 9.22 | $9.54 | 37160 |
| 2026-04-01 | 9.15 | $9.57 | 29373 |
| 2026-03-31 | 9.06 | $8.85 | 1125 |
| 2026-03-30 | 9.18 | $9.03 | 12111 |
| 2026-03-27 | 9.28 | $9.09 | 10611 |
| 2026-03-26 | 9.38 | $9.24 | 14441 |
| 2026-03-25 | 9.46 | $9.09 | 8523 |
| 2026-03-24 | 9.61 | $9.12 | 15046 |
| 2026-03-23 | 9.78 | $9.45 | 4001 |
| 2026-03-20 | 9.88 | $9.54 | 10599 |
| 2026-03-19 | 9.98 | $10.29 | 11682 |
| 2026-03-18 | 9.87 | $9.27 | 6278 |
| 2026-03-17 | 10.05 | $9.39 | 10311 |
| 2026-03-16 | 10.23 | $9.48 | 9260 |
| 2026-03-13 | 10.43 | $10.02 | 16263 |
| 2026-03-12 | 10.49 | $10.83 | 25217 |
| 2026-03-11 | 10.31 | $11.22 | 22009 |
| 2026-03-10 | 9.96 | $11.55 | 433102 |
| 2026-03-09 | 9.44 | $9.69 | 2555 |
| 2026-03-06 | 9.39 | $9.72 | 1308 |
| 2026-03-05 | 9.32 | $9.81 | 1857 |
| 2026-03-04 | 9.22 | $9.90 | 7012 |
| 2026-03-03 | 9.07 | $9.48 | 5812 |
| 2026-03-02 | 9.03 | $9.81 | 7960 |
| 2026-02-27 | 8.89 | $9.11 | 2663 |
| 2026-02-26 | 8.95 | $9.03 | 1904 |
| 2026-02-25 | 9.06 | $9.21 | 2367 |
| 2026-02-24 | 9.14 | $9.24 | 1727 |
| 2026-02-23 | 9.24 | $9.45 | 2436 |
| 2026-02-20 | 9.32 | $9.45 | 896 |
| 2026-02-19 | 9.41 | $9.63 | 2031 |
| 2026-02-17 | 9.49 | $9.54 | 568 |
| 2026-02-13 | 9.61 | $9.33 | 283 |
| 2026-02-12 | 9.84 | $9.90 | 1226 |
| 2026-02-11 | 9.96 | $9.99 | 646 |
| 2026-02-10 | 10.07 | $10.11 | 985 |
| 2026-02-06 | 10.19 | $10.17 | 361 |
| 2026-02-04 | 10.32 | $10.20 | 1244 |
| 2026-02-03 | 10.48 | $10.20 | 2158 |
| 2026-02-02 | 10.67 | $10.86 | 283 |
| 2026-01-30 | 10.71 | $10.83 | 1003 |
| 2026-01-29 | 10.78 | $10.59 | 3977 |
| 2026-01-28 | 10.94 | $10.50 | 1659 |
| 2026-01-27 | 11.18 | $10.68 | 814 |
| 2026-01-26 | 11.41 | $11.01 | 452 |
| 2026-01-23 | 11.59 | $11.22 | 697 |
| 2026-01-22 | 11.74 | $11.49 | 1674 |
| 2026-01-21 | 11.85 | $11.52 | 2861 |
| 2026-01-20 | 11.97 | $11.91 | 3733 |
| 2026-01-16 | 12.00 | $12.00 | 9189 |
| 2026-01-15 | 12.00 | $12.00 | 4561 |
| 2026-01-14 | 12.00 | $12.00 | 9093 |
| 2026-01-13 | 12.01 | $12.00 | 5917 |
| 2026-01-12 | 12.01 | $12.00 | 5816 |
| 2026-01-09 | 12.01 | $12.00 | 7265 |
| 2026-01-08 | 12.02 | $12.00 | 4610 |
| 2026-01-07 | 12.02 | $12.00 | 3154 |
| 2026-01-06 | 12.03 | $12.00 | 2385 |
| 2026-01-05 | 12.03 | $12.00 | 2321 |
| 2026-01-02 | 12.03 | $12.00 | 3374 |
| 2025-12-31 | 12.04 | $12.00 | 1906 |
| 2025-12-30 | 12.04 | $12.00 | 5696 |
| 2025-12-29 | 12.05 | $12.00 | 1298 |
| 2025-12-26 | 12.05 | $12.00 | 1060 |
| 2025-12-24 | 12.06 | $12.00 | 2434 |
| 2025-12-23 | 12.06 | $12.00 | 1633 |
| 2025-12-22 | 12.07 | $12.00 | 1824 |
| 2025-12-19 | 12.07 | $12.00 | 3621 |
| 2025-12-18 | 12.07 | $12.00 | 1053 |
| 2025-12-17 | 12.07 | $12.00 | 1514 |
| 2025-12-16 | 12.06 | $12.00 | 2231 |
| 2025-12-15 | 12.06 | $12.00 | 752 |
| 2025-12-12 | 12.05 | $12.00 | 1132 |
| 2025-12-11 | 12.03 | $12.00 | 983 |
| 2025-12-10 | 12.01 | $12.00 | 2319 |
| 2025-12-09 | 11.99 | $12.00 | 1844 |
| 2025-12-08 | 11.95 | $12.00 | 4493 |
| 2025-12-05 | 11.90 | $12.00 | 918 |
| 2025-12-04 | 11.85 | $12.00 | 2109 |
| 2025-12-03 | 11.77 | $12.00 | 1380 |
| 2025-12-02 | 11.68 | $11.97 | 1492 |
| 2025-12-01 | 11.58 | $12.00 | 2132 |
| 2025-11-28 | 11.45 | $12.00 | 16883 |
| 2025-11-26 | 11.29 | $11.67 | 7038 |
| 2025-11-25 | 11.20 | $11.40 | 1879 |
| 2025-11-24 | 11.17 | $11.31 | 683 |
| 2025-11-21 | 11.17 | $11.40 | 2170 |
| 2025-11-20 | 11.15 | $11.37 | 846 |
| 2025-11-17 | 11.14 | $11.40 | 2597 |
| 2025-11-13 | 11.11 | $11.25 | 473 |
| 2025-11-12 | 11.13 | $11.19 | 95 |
| 2025-11-11 | 11.18 | $11.25 | 49 |
| 2025-11-10 | 11.23 | $11.25 | 122 |
| 2025-11-07 | 11.28 | $11.16 | 712 |
| 2025-11-06 | 11.38 | $11.40 | 206 |
| 2025-11-05 | 11.43 | $11.25 | 717 |
| 2025-11-04 | 11.54 | $11.37 | 1259 |
| 2025-11-03 | 11.63 | $11.55 | 167 |
| 2025-10-31 | 11.69 | $11.70 | 2325 |
| 2025-10-30 | 11.71 | $11.55 | 1283 |
| 2025-10-29 | 11.79 | $11.70 | 2396 |
| 2025-10-28 | 11.83 | $11.70 | 1134 |
| 2025-10-27 | 11.89 | $11.70 | 934 |
| 2025-10-24 | 11.95 | $11.70 | 3274 |
| 2025-10-23 | 12.02 | $11.91 | 225 |
| 2025-10-22 | 12.04 | $12.00 | 3385 |
| 2025-10-21 | 12.03 | $12.00 | 3714 |
| 2025-10-20 | 12.02 | $12.00 | 7110 |
| 2025-10-17 | 12.00 | $11.91 | 9168 |
| 2025-10-16 | 12.00 | $11.70 | 2939 |
| 2025-10-15 | 12.06 | $11.70 | 1530 |
| 2025-10-14 | 12.13 | $11.70 | 2142 |
| 2025-10-13 | 12.21 | $11.82 | 6869 |
| 2025-10-10 | 12.25 | $11.85 | 6750 |
| 2025-10-09 | 12.30 | $12.00 | 6208 |
| 2025-10-08 | 12.29 | $12.00 | 8667 |
| 2025-10-07 | 12.27 | $11.94 | 2976 |
| 2025-10-06 | 12.26 | $11.97 | 5077 |
| 2025-10-03 | 12.23 | $11.94 | 1905 |
| 2025-10-02 | 12.18 | $12.00 | 10163 |
| 2025-10-01 | 12.10 | $12.96 | 30097 |
| 2025-09-30 | 11.68 | $11.70 | 3892 |
| 2025-09-29 | 11.56 | $11.16 | 4842 |
| 2025-09-26 | 11.57 | $11.10 | 1469 |
| 2025-09-25 | 11.60 | $10.62 | 4150 |
| 2025-09-24 | 11.77 | $10.98 | 1454 |
| 2025-09-23 | 11.85 | $10.95 | 2401 |
| 2025-09-22 | 11.94 | $11.70 | 11312 |
| 2025-09-19 | 11.80 | $11.64 | 6037 |
| 2025-09-18 | 11.63 | $11.91 | 12953 |
| 2025-09-17 | 11.33 | $11.88 | 24362 |
| 2025-09-16 | 10.95 | $10.80 | 1550 |
| 2025-09-15 | 10.82 | $10.67 | 1358 |
| 2025-09-12 | 10.69 | $10.20 | 2440 |
| 2025-09-11 | 10.67 | $10.80 | 2446 |
| 2025-09-10 | 10.45 | $10.80 | 4359 |
| 2025-09-09 | 10.16 | $10.92 | 4017 |
| 2025-09-08 | 9.76 | $11.07 | 31519 |
| 2025-09-05 | 9.21 | $11.28 | 43101 |
| 2025-09-04 | 8.48 | $9.30 | 16431 |
| 2025-09-03 | 8.21 | $8.97 | 6157 |
| 2025-09-02 | 8.00 | $8.70 | 16501 |
| 2025-08-28 | 7.82 | $8.04 | 2280 |
| 2025-08-27 | 7.81 | $8.00 | 3179 |
| 2025-08-26 | 7.83 | $7.80 | 1920 |
| 2025-08-25 | 7.91 | $8.10 | 8566 |
| 2025-08-22 | 7.92 | $8.01 | 2107 |
| 2025-08-21 | 7.97 | $7.92 | 2869 |
| 2025-08-19 | 8.07 | $8.09 | 1632 |
| 2025-08-15 | 8.13 | $8.19 | 1554 |
| 2025-08-14 | 8.19 | $8.22 | 3507 |
| 2025-08-13 | 8.25 | $8.24 | 4552 |
| 2025-08-12 | 8.32 | $8.52 | 2679 |
| 2025-08-11 | 8.32 | $8.52 | 3908 |
| 2025-08-08 | 8.32 | $8.49 | 6994 |
| 2025-08-07 | 8.34 | $8.25 | 4811 |
| 2025-08-06 | 8.45 | $8.52 | 8234 |
| 2025-08-05 | 8.50 | $8.61 | 8542 |
| 2025-08-04 | 8.53 | $8.93 | 12546 |
| 2025-08-01 | 8.47 | $8.22 | 7341 |
| 2025-07-31 | 8.63 | $8.82 | 8078 |
| 2025-07-30 | 8.63 | $8.64 | 10446 |
| 2025-07-29 | 8.70 | $8.64 | 8828 |
| 2025-07-28 | 8.79 | $8.43 | 20325 |
| 2025-07-25 | 8.96 | $8.84 | 9619 |
| 2025-07-24 | 9.04 | $8.94 | 7144 |
| 2025-07-23 | 9.10 | $9.00 | 10609 |
| 2025-07-22 | 9.17 | $9.36 | 11524 |
| 2025-07-21 | 9.13 | $8.67 | 14959 |
| 2025-07-18 | 9.30 | $9.00 | 11991 |
| 2025-07-17 | 9.40 | $9.13 | 14133 |
| 2025-07-16 | 9.48 | $9.45 | 31592 |
| 2025-07-15 | 9.47 | $9.63 | 9345 |
| 2025-07-14 | 9.40 | $9.51 | 19415 |
| 2025-07-11 | 9.35 | $9.57 | 25519 |
| 2025-07-10 | 9.27 | $8.94 | 6056 |
| 2025-07-09 | 9.36 | $8.43 | 29291 |
| 2025-07-08 | 9.63 | $8.90 | 26096 |
| 2025-07-07 | 9.80 | $8.51 | 22119 |
| 2025-07-03 | 10.13 | $9.30 | 15745 |
| 2025-07-02 | 10.27 | $9.50 | 37259 |
| 2025-07-01 | 10.36 | $9.88 | 19052 |
| 2025-06-30 | 10.33 | $9.45 | 43713 |
| 2025-06-27 | 10.43 | $10.65 | 37785 |
| 2025-06-26 | 10.14 | $11.06 | 93300 |
| 2025-06-25 | 9.65 | $10.56 | 95931 |
| 2025-06-24 | 9.20 | $8.88 | 7883 |
| 2025-06-23 | 9.16 | $8.83 | 2082 |
| 2025-06-20 | 9.13 | $8.88 | 8852 |
| 2025-06-18 | 9.06 | $8.85 | 2284 |
| 2025-06-17 | 8.97 | $8.94 | 6395 |
| 2025-06-16 | 8.82 | $8.91 | 18031 |
| 2025-06-13 | 8.63 | $8.93 | 41685 |
| 2025-06-12 | 8.39 | $9.00 | 22733 |
| 2025-06-11 | 8.06 | $8.76 | 38829 |
| 2025-06-10 | 7.73 | $8.24 | 77477 |
| 2025-06-09 | 7.48 | $7.47 | 52749 |
| 2025-06-06 | 7.42 | $7.32 | 12167 |
| 2025-06-05 | 7.38 | $7.35 | 7796 |
| 2025-06-04 | 7.32 | $7.23 | 9331 |
| 2025-06-03 | 7.28 | $7.20 | 14200 |
| 2025-06-02 | 7.23 | $7.19 | 12820 |
| 2025-05-30 | 7.17 | $7.23 | 13275 |
| 2025-05-29 | 7.08 | $7.26 | 27284 |
| 2025-05-28 | 6.95 | $7.23 | 22291 |
| 2025-05-27 | 6.81 | $7.13 | 10809 |
| 2025-05-23 | 6.65 | $6.90 | 3342 |
| 2025-05-22 | 6.53 | $6.75 | 7432 |
| 2025-05-21 | 6.43 | $6.39 | 674 |
| 2025-05-20 | 6.42 | $6.39 | 4023 |
| 2025-05-19 | 6.40 | $6.45 | 86375 |
| 2025-05-16 | 6.36 | $7.11 | 48076 |
| 2025-05-15 | 6.09 | $5.94 | 1476 |
| 2025-05-14 | 6.14 | $6.00 | 17566 |
| 2025-05-13 | 6.18 | $6.21 | 4733 |
| 2025-05-12 | 6.16 | $6.03 | 5343 |
| 2025-05-09 | 6.19 | $6.15 | 1401 |
| 2025-05-08 | 6.18 | $6.15 | 1402 |
| 2025-05-07 | 6.18 | $6.24 | 2239 |
| 2025-05-06 | 6.14 | $6.45 | 15839 |
| 2025-05-05 | 6.02 | $5.97 | 2846 |
| 2025-05-02 | 6.03 | $6.09 | 18424 |
| 2025-05-01 | 6.00 | $6.02 | 1662 |
| 2025-04-30 | 5.98 | $6.09 | 2715 |
| 2025-04-29 | 5.94 | $6.15 | 6006 |
| 2025-04-28 | 5.86 | $6.18 | 4360 |
| 2025-04-25 | 5.76 | $5.52 | 7372 |
| 2025-04-24 | 5.85 | $6.24 | 6919 |
| 2025-04-23 | 5.72 | $6.12 | 29245 |
| 2025-04-22 | 5.61 | $5.55 | 1779 |
| 2025-04-21 | 5.65 | $5.67 | 434 |
| 2025-04-17 | 5.66 | $5.70 | 7405 |
| 2025-04-16 | 5.67 | $5.55 | 340 |
| 2025-04-15 | 5.72 | $5.64 | 531 |
| 2025-04-14 | 5.76 | $5.64 | 2494 |
| 2025-04-11 | 5.80 | $5.64 | 476 |
| 2025-04-10 | 5.85 | $5.64 | 1705 |
| 2025-04-09 | 5.91 | $5.79 | 1226 |
| 2025-04-08 | 5.93 | $5.70 | 1963 |
| 2025-04-07 | 5.98 | $5.82 | 10974 |
| 2025-04-04 | 6.00 | $5.49 | 2630 |
| 2025-04-03 | 6.12 | $5.49 | 4143 |
| 2025-04-02 | 6.26 | $5.70 | 11459 |
| 2025-04-01 | 6.36 | $5.99 | 3230 |
| 2025-03-31 | 6.39 | $6.06 | 5915 |
| 2025-03-28 | 6.38 | $6.15 | 2517 |
| 2025-03-27 | 6.34 | $6.00 | 6081 |
| 2025-03-26 | 6.33 | $5.94 | 1252 |
| 2025-03-25 | 6.32 | $6.03 | 7446 |
| 2025-03-24 | 6.27 | $6.12 | 3718 |
| 2025-03-21 | 6.17 | $6.09 | 15206 |
| 2025-03-20 | 6.04 | $5.70 | 4813 |
| 2025-03-19 | 6.00 | $5.70 | 7688 |
| 2025-03-18 | 5.94 | $5.25 | 9035 |
| 2025-03-17 | 6.00 | $5.52 | 35995 |
| 2025-03-14 | 5.97 | $6.09 | 28871 |
| 2025-03-13 | 5.74 | $5.67 | 6692 |
| 2025-03-12 | 5.58 | $5.61 | 17496 |
| 2025-03-11 | 5.40 | $5.94 | 24779 |
| 2025-03-10 | 5.05 | $5.40 | 40771 |
| 2025-03-07 | 4.79 | $5.46 | 69336 |
| 2025-03-06 | 4.45 | $4.92 | 48836 |
| 2025-03-05 | 4.20 | $4.29 | 32833 |
| 2025-03-04 | 4.09 | $4.05 | 161732 |
| 2025-03-03 | 4.02 | $4.59 | 198545 |
| 2025-02-28 | 3.76 | $4.77 | 1.5M |
| 2025-02-27 | 3.39 | $3.93 | 14.8M |
| 2025-02-26 | 3.20 | $3.00 | 6562 |
| 2025-02-25 | 3.26 | $3.48 | 2004 |
| 2025-02-24 | 3.19 | $3.30 | 2608 |
| 2025-02-21 | 3.15 | $2.93 | 3431 |
| 2025-02-20 | 3.23 | $3.33 | 326 |
| 2025-02-19 | 3.20 | $3.29 | 4654 |
| 2025-02-18 | 3.18 | $3.30 | 367 |
| 2025-02-14 | 3.15 | $3.24 | 200 |
| 2025-02-12 | 3.14 | $3.18 | 172 |
| 2025-02-11 | 3.14 | $3.18 | 1085 |
| 2025-02-10 | 3.15 | $3.15 | 1187 |
| 2025-02-07 | 3.16 | $3.21 | 347 |
| 2025-02-06 | 3.17 | $3.30 | 1415 |
| 2025-02-05 | 3.16 | $3.18 | 1904 |
| 2025-02-04 | 3.18 | $3.18 | 86 |
| 2025-02-03 | 3.20 | $3.15 | 421 |
| 2025-01-31 | 3.25 | $3.48 | 1069 |
| 2025-01-30 | 3.21 | $3.45 | 386 |
| 2025-01-29 | 3.16 | $3.21 | 1638 |
| 2025-01-28 | 3.19 | $3.24 | 2039 |
| 2025-01-27 | 3.22 | $3.16 | 1347 |
| 2025-01-24 | 3.29 | $3.15 | 1810 |
| 2025-01-23 | 3.37 | $3.12 | 5382 |
| 2025-01-22 | 3.49 | $3.06 | 3662 |
| 2025-01-21 | 3.66 | $3.24 | 34512 |
| 2025-01-17 | 3.81 | $3.69 | 1245 |
| 2025-01-16 | 3.84 | $3.69 | 609 |
| 2025-01-15 | 3.89 | $3.69 | 3511 |
| 2025-01-14 | 3.95 | $3.75 | 6599 |
| 2025-01-13 | 4.00 | $4.14 | 22141 |
| 2025-01-10 | 3.94 | $4.23 | 26388 |
| 2025-01-08 | 3.84 | $3.78 | 10542 |
| 2025-01-07 | 3.87 | $3.75 | 3118 |
| 2025-01-06 | 3.90 | $4.21 | 281 |
| 2025-01-03 | 3.80 | $3.89 | 902 |
| 2025-01-02 | 3.79 | $3.95 | 814 |
| 2024-12-31 | 3.75 | $3.99 | 1608 |
| 2024-12-30 | 3.70 | $3.99 | 1654 |
| 2024-12-27 | 3.63 | $4.02 | 9701 |
| 2024-12-26 | 3.55 | $4.02 | 1246 |
| 2024-12-24 | 3.46 | $3.90 | 508 |
| 2024-12-23 | 3.38 | $3.66 | 669 |
| 2024-12-20 | 3.38 | $3.45 | 624 |
| 2024-12-19 | 3.45 | $3.60 | 3362 |
| 2024-12-18 | 3.49 | $3.60 | 476 |
| 2024-12-17 | 3.55 | $3.57 | 1195 |
| 2024-12-16 | 3.64 | $3.66 | 693 |
| 2024-12-13 | 3.73 | $3.78 | 3572 |
| 2024-12-12 | 3.80 | $4.05 | 496 |
| 2024-12-11 | 3.82 | $3.93 | 9045 |
| 2024-12-10 | 3.89 | $3.99 | 684 |
| 2024-12-09 | 3.95 | $4.05 | 301 |
| 2024-12-06 | 4.02 | $4.08 | 527 |
| 2024-12-05 | 4.11 | $4.02 | 380 |
| 2024-12-04 | 4.24 | $4.26 | 1656 |
| 2024-12-03 | 4.33 | $4.41 | 11707 |
| 2024-12-02 | 4.40 | $4.65 | 9906 |
| 2024-11-29 | 4.41 | $4.08 | 2591 |
| 2024-11-27 | 4.62 | $4.05 | 1279 |
| 2024-11-26 | 4.88 | $4.11 | 13500 |
| 2024-11-25 | 5.19 | $5.19 | 2053 |
| 2024-11-22 | 5.22 | $5.25 | 1788 |
| 2024-11-21 | 5.25 | $5.25 | 1798 |
| 2024-11-20 | 5.28 | $5.34 | 1298 |
| 2024-11-19 | 5.30 | $5.01 | 5766 |
| 2024-11-18 | 5.42 | $5.55 | 354 |
| 2024-11-15 | 5.40 | $5.55 | 1137 |
| 2024-11-14 | 5.38 | $5.61 | 2239 |
| 2024-11-13 | 5.34 | $5.64 | 2051 |
| 2024-11-12 | 5.28 | $5.67 | 4628 |
| 2024-11-11 | 5.21 | $5.37 | 1626 |
| 2024-11-08 | 5.21 | $5.41 | 1261 |
| 2024-11-07 | 5.21 | $5.42 | 391 |
| 2024-11-06 | 5.21 | $5.37 | 982 |
| 2024-11-05 | 5.23 | $5.49 | 1022 |
| 2024-11-04 | 5.21 | $5.48 | 1975 |
| 2024-11-01 | 5.21 | $5.31 | 2307 |
| 2024-10-31 | 5.25 | $5.16 | 1494 |
| 2024-10-30 | 5.36 | $5.23 | 4470 |
| 2024-10-29 | 5.48 | $5.31 | 3181 |
| 2024-10-28 | 5.60 | $5.28 | 2588 |
| 2024-10-25 | 5.75 | $5.50 | 960 |
| 2024-10-24 | 5.87 | $5.44 | 1491 |
| 2024-10-23 | 6.04 | $5.64 | 19464 |
| 2024-10-22 | 6.18 | $5.97 | 7087 |
| 2024-10-21 | 6.25 | $6.12 | 3342 |
| 2024-10-18 | 6.28 | $6.06 | 2387 |
| 2024-10-17 | 6.33 | $6.12 | 2898 |
| 2024-10-16 | 6.37 | $6.09 | 7875 |
| 2024-10-15 | 6.42 | $6.11 | 858 |
| 2024-10-14 | 6.48 | $6.06 | 2053 |
| 2024-10-11 | 6.55 | $6.33 | 1809 |
| 2024-10-10 | 6.55 | $6.30 | 792 |
| 2024-10-09 | 6.56 | $6.36 | 1404 |
| 2024-10-08 | 6.54 | $6.24 | 2636 |
| 2024-10-07 | 6.54 | $6.11 | 4295 |
| 2024-10-04 | 6.58 | $6.06 | 1385 |
| 2024-10-03 | 6.63 | $6.16 | 334 |
| 2024-10-02 | 6.65 | $6.18 | 4685 |
| 2024-10-01 | 6.66 | $6.63 | 4031 |
| 2024-09-30 | 6.52 | $6.62 | 6110 |
| 2024-09-27 | 6.33 | $6.60 | 4245 |
| 2024-09-26 | 6.11 | $6.29 | 3129 |
| 2024-09-25 | 5.92 | $5.79 | 1766 |
| 2024-09-24 | 5.84 | $6.03 | 4995 |
| 2024-09-23 | 5.65 | $5.56 | 2467 |
| 2024-09-20 | 5.57 | $5.64 | 1803 |
| 2024-09-19 | 5.43 | $5.49 | 3430 |
| 2024-09-18 | 5.31 | $5.76 | 11203 |
| 2024-09-17 | 5.06 | $5.58 | 13397 |
| 2024-09-16 | 4.81 | $5.67 | 16100 |
| 2024-09-13 | 4.47 | $5.31 | 8578 |
| 2024-09-12 | 4.17 | $5.10 | 20081 |
| 2024-09-11 | 3.87 | $4.05 | 3934 |
| 2024-09-10 | 3.84 | $3.87 | 27264 |
| 2024-09-09 | 3.86 | $3.06 | 6823 |
| 2024-09-06 | 4.14 | $3.99 | 16900 |
| 2024-09-05 | 4.18 | $4.20 | 741 |
| 2024-09-04 | 4.17 | $4.02 | 1586 |
| 2024-09-03 | 4.22 | $4.17 | 1396 |
| 2024-08-30 | 4.22 | $4.14 | 1660 |
| 2024-08-29 | 4.23 | $4.14 | 1908 |
| 2024-08-28 | 4.24 | $4.02 | 275 |
| 2024-08-27 | 4.29 | $4.17 | 668 |
| 2024-08-26 | 4.31 | $4.06 | 287 |
| 2024-08-23 | 4.35 | $4.29 | 1015 |
| 2024-08-22 | 4.33 | $4.35 | 9051 |
| 2024-08-21 | 4.29 | $4.35 | 2236 |
| 2024-08-20 | 4.23 | $4.08 | 1869 |
| 2024-08-19 | 4.24 | $4.22 | 10221 |
| 2024-08-16 | 4.20 | $4.38 | 22797 |
| 2024-08-15 | 4.10 | $4.29 | 1119 |
| 2024-08-14 | 4.01 | $4.20 | 5476 |
| 2024-08-13 | 3.92 | $4.08 | 1276 |
| 2024-08-12 | 3.85 | $4.14 | 1672 |
| 2024-08-09 | 3.75 | $4.05 | 855 |
| 2024-08-08 | 3.65 | $3.81 | 18503 |
| 2024-08-07 | 3.60 | $3.81 | 22662 |
| 2024-08-06 | 3.54 | $3.60 | 6450 |
| 2024-08-05 | 3.54 | $3.54 | 433 |
| 2024-08-02 | 3.55 | $3.51 | 6240 |
| 2024-08-01 | 3.58 | $3.54 | 14024 |
| 2024-07-31 | 3.61 | $3.59 | 8224 |
| 2024-07-30 | 3.62 | $3.60 | 1627 |
| 2024-07-29 | 3.64 | $3.63 | 536 |
| 2024-07-26 | 3.65 | $3.66 | 2291 |
| 2024-07-25 | 3.65 | $3.72 | 1415 |
| 2024-07-24 | 3.63 | $3.60 | 349 |
| 2024-07-23 | 3.64 | $3.60 | 364 |
| 2024-07-22 | 3.66 | $3.63 | 8689 |
| 2024-07-19 | 3.67 | $3.57 | 1815 |
| 2024-07-18 | 3.70 | $3.60 | 7260 |
| 2024-07-17 | 3.72 | $3.75 | 4345 |
| 2024-07-16 | 3.70 | $3.78 | 3647 |
| 2024-07-15 | 3.67 | $3.63 | 1715 |
| 2024-07-12 | 3.67 | $3.60 | 1071 |
| 2024-07-11 | 3.68 | $3.66 | 1098 |
| 2024-07-10 | 3.68 | $3.60 | 555 |
| 2024-07-09 | 3.68 | $3.60 | 6427 |
| 2024-07-08 | 3.69 | $3.66 | 6126 |
| 2024-07-05 | 3.68 | $3.60 | 6787 |
| 2024-07-03 | 3.68 | $3.63 | 1570 |
| 2024-07-02 | 3.67 | $3.33 | 6996 |
| 2024-07-01 | 3.74 | $3.60 | 342 |
| 2024-06-28 | 3.75 | $3.60 | 1304 |
| 2024-06-27 | 3.75 | $3.66 | 611 |
| 2024-06-26 | 3.72 | $3.60 | 1479 |
| 2024-06-25 | 3.71 | $3.63 | 1129 |
| 2024-06-24 | 3.68 | $3.66 | 2009 |
| 2024-06-21 | 3.62 | $3.66 | 4059 |
| 2024-06-20 | 3.55 | $3.75 | 4632 |
| 2024-06-18 | 3.43 | $3.42 | 6738 |
| 2024-06-17 | 3.39 | $3.36 | 16232 |
| 2024-06-14 | 3.34 | $3.30 | 5116 |
| 2024-06-13 | 3.31 | $3.27 | 2453 |
| 2024-06-12 | 3.27 | $3.26 | 9167 |
| 2024-06-11 | 3.22 | $3.09 | 1982 |
| 2024-06-10 | 3.20 | $3.12 | 7472 |
| 2024-06-07 | 3.17 | $2.88 | 83750 |
| 2024-06-06 | 3.21 | $2.96 | 10786 |
| 2024-06-05 | 3.22 | $3.06 | 5036 |
| 2024-06-04 | 3.20 | $3.03 | 2597 |
| 2024-06-03 | 3.17 | $2.85 | 6594 |
| 2024-05-31 | 3.19 | $3.06 | 10013 |
| 2024-05-30 | 3.14 | $3.09 | 11755 |
| 2024-05-29 | 3.06 | $3.03 | 9234 |
| 2024-05-28 | 2.98 | $3.06 | 6857 |
| 2024-05-24 | 2.86 | $3.07 | 23286 |
| 2024-05-23 | 2.71 | $2.97 | 17466 |
| 2024-05-22 | 2.56 | $2.70 | 13243 |
| 2024-05-21 | 2.44 | $2.90 | 121854 |
| 2024-05-20 | 2.24 | $2.92 | 112746 |
| 2024-05-17 | 1.98 | $2.10 | 22369 |
| 2024-05-16 | 1.92 | $2.04 | 41634 |
| 2024-05-15 | 1.87 | $1.78 | 5568 |
| 2024-05-14 | 1.89 | $1.70 | 22628 |
| 2024-05-13 | 1.94 | $1.74 | 28296 |
| 2024-05-10 | 1.98 | $1.80 | 17176 |
| 2024-05-09 | 2.01 | $2.02 | 2625 |
| 2024-05-08 | 1.98 | $2.02 | 3998 |
| 2024-05-07 | 1.93 | $1.98 | 29647 |
| 2024-05-06 | 1.89 | $2.01 | 20548 |
| 2024-05-03 | 1.82 | $1.78 | 3415 |
| 2024-05-02 | 1.81 | $1.76 | 2469 |
| 2024-04-30 | 1.81 | $1.74 | 3315 |
| 2024-04-29 | 1.80 | $1.75 | 9178 |
| 2024-04-26 | 1.79 | $1.67 | 16747 |
| 2024-04-25 | 1.81 | $1.64 | 32564 |
| 2024-04-24 | 1.83 | $1.89 | 201393 |
| 2024-04-23 | 1.78 | $1.89 | 8821 |
| 2024-04-22 | 1.71 | $1.92 | 11975 |
| 2024-04-19 | 1.61 | $1.79 | 18745 |
| 2024-04-18 | 1.54 | $1.53 | 6049 |
| 2024-04-17 | 1.53 | $1.42 | 700981 |
| 2024-04-16 | 1.56 | $1.47 | 6555 |
| 2024-04-15 | 1.57 | $1.50 | 22771 |
| 2024-04-12 | 1.57 | $1.67 | 12771 |
| 2024-04-11 | 1.52 | $1.62 | 19016 |
| 2024-04-10 | 1.47 | $1.62 | 35917 |
| 2024-04-09 | 1.42 | $1.48 | 5883 |
| 2024-04-08 | 1.39 | $1.50 | 12713 |
| 2024-04-05 | 1.35 | $1.41 | 5275 |
| 2024-04-04 | 1.34 | $1.32 | 4370 |
| 2024-04-03 | 1.35 | $1.47 | 3547 |
| 2024-04-02 | 1.31 | $1.35 | 16158 |
| 2024-04-01 | 1.30 | $1.34 | 3167 |
| 2024-03-28 | 1.30 | $1.29 | 857049 |
| 2024-03-27 | 1.31 | $1.41 | 26069 |
| 2024-03-26 | 1.29 | $1.27 | 10378 |
| 2024-03-25 | 1.30 | $1.23 | 18718 |
| 2024-03-22 | 1.34 | $1.29 | 3589 |
| 2024-03-21 | 1.36 | $1.35 | 2570 |
| 2024-03-20 | 1.37 | $1.36 | 3191 |
| 2024-03-19 | 1.38 | $1.32 | 3767 |
| 2024-03-18 | 1.40 | $1.31 | 1922 |
| 2024-03-15 | 1.43 | $1.29 | 8365 |
| 2024-03-14 | 1.48 | $1.31 | 9310 |
| 2024-03-13 | 1.53 | $1.36 | 42418 |
| 2024-03-12 | 1.57 | $1.46 | 86488 |
| 2024-03-11 | 1.59 | $1.94 | 201710 |
| 2024-03-08 | 1.47 | $1.56 | 6768 |
| 2024-03-07 | 1.43 | $1.53 | 22606 |
| 2024-03-06 | 1.40 | $1.46 | 2831 |
| 2024-03-05 | 1.39 | $1.44 | 479 |
| 2024-03-04 | 1.37 | $1.29 | 5753 |
| 2024-03-01 | 1.41 | $1.40 | 12103 |
| 2024-02-29 | 1.41 | $1.35 | 15503 |
| 2024-02-28 | 1.43 | $1.47 | 20644 |
| 2024-02-27 | 1.42 | $1.39 | 9092 |
| 2024-02-26 | 1.44 | $1.38 | 6648 |
| 2024-02-23 | 1.46 | $1.44 | 8045 |
| 2024-02-22 | 1.46 | $1.43 | 3826 |
| 2024-02-21 | 1.48 | $1.44 | 4656 |
| 2024-02-20 | 1.49 | $1.48 | 10027 |
| 2024-02-16 | 1.49 | $1.48 | 10062 |
| 2024-02-15 | 1.49 | $1.56 | 7124 |
| 2024-02-14 | 1.46 | $1.52 | 14551 |
| 2024-02-13 | 1.45 | $1.54 | 125443 |
| 2024-02-12 | 1.42 | $1.47 | 7100 |
| 2024-02-09 | 1.42 | $1.47 | 2839 |
| 2024-02-08 | 1.41 | $1.45 | 4495 |
| 2024-02-07 | 1.41 | $1.47 | 1730 |
| 2024-02-06 | 1.40 | $1.44 | 5470 |
| 2024-02-05 | 1.40 | $1.42 | 4467 |
| 2024-02-02 | 1.41 | $1.50 | 10022 |
| 2024-02-01 | 1.39 | $1.45 | 4864 |
| 2024-01-31 | 1.39 | $1.41 | 8044 |
| 2024-01-30 | 1.41 | $1.35 | 28595 |
| 2024-01-29 | 1.45 | $1.51 | 2625 |
| 2024-01-26 | 1.44 | $1.50 | 1693 |
| 2024-01-25 | 1.45 | $1.44 | 2641 |
| 2024-01-24 | 1.47 | $1.52 | 20985 |
| 2024-01-23 | 1.48 | $1.64 | 189144 |
| 2024-01-22 | 1.45 | $1.42 | 3836 |
| 2024-01-19 | 1.49 | $1.43 | 5792 |
| 2024-01-18 | 1.53 | $1.48 | 6831 |
| 2024-01-17 | 1.57 | $1.53 | 5503 |
| 2024-01-16 | 1.60 | $1.53 | 6691 |
| 2024-01-12 | 1.64 | $1.68 | 8128 |
| 2024-01-11 | 1.65 | $1.56 | 11347 |
| 2024-01-10 | 1.69 | $1.60 | 7036 |
| 2024-01-09 | 1.73 | $1.52 | 5923 |
| 2024-01-08 | 1.81 | $1.53 | 41769 |
| 2024-01-05 | 1.90 | $1.65 | 15497 |
| 2024-01-04 | 1.98 | $1.83 | 26453 |
| 2024-01-03 | 2.01 | $1.91 | 10379 |
| 2024-01-02 | 2.02 | $1.98 | 7493 |
| 2023-12-29 | 2.01 | $2.09 | 16564 |
| 2023-12-28 | 1.96 | $2.19 | 16867 |
| 2023-12-27 | 1.88 | $2.07 | 36229 |
| 2023-12-26 | 1.80 | $1.86 | 13149 |
| 2023-12-22 | 1.78 | $1.89 | 57545 |
| 2023-12-21 | 1.75 | $2.23 | 184405 |
| 2023-12-20 | 1.60 | $1.72 | 279884 |
| 2023-12-19 | 1.59 | $1.35 | 24665 |
| 2023-12-18 | 1.68 | $1.42 | 42470 |
| 2023-12-15 | 1.78 | $1.53 | 11526 |
| 2023-12-14 | 1.87 | $1.55 | 41343 |
| 2023-12-13 | 1.97 | $1.43 | 43078 |
| 2023-12-12 | 2.12 | $1.58 | 10623 |
| 2023-12-11 | 2.26 | $1.72 | 28109 |
| 2023-12-08 | 2.39 | $1.83 | 28762 |
| 2023-12-07 | 2.50 | $1.95 | 45251 |
| 2023-12-06 | 2.60 | $1.77 | 53602 |
| 2023-12-05 | 2.77 | $2.25 | 30064 |
| 2023-12-04 | 2.82 | $2.32 | 89115 |
| 2023-12-01 | 2.84 | $2.35 | 68285 |
| 2023-11-30 | 2.86 | $2.49 | 164698 |
| 2023-11-29 | 2.82 | $3.03 | 414615 |
| 2023-11-28 | 2.60 | $3.90 | 3.9M |
| 2023-11-27 | 2.05 | $2.68 | 2.1M |
| 2023-11-24 | 1.76 | $1.89 | 233221 |
| 2023-11-22 | 1.65 | $1.63 | 2.5M |
| 2023-11-21 | 1.60 | $1.36 | 1426 |
| 2023-11-20 | 1.62 | $1.47 | 6135 |
| 2023-11-17 | 1.62 | $1.46 | 2171 |
| 2023-11-16 | 1.61 | $1.36 | 1673 |
| 2023-11-15 | 1.63 | $1.35 | 1191 |
| 2023-11-14 | 1.65 | $1.38 | 6924 |
| 2023-11-13 | 1.68 | $1.35 | 2128 |
| 2023-11-10 | 1.71 | $1.29 | 565 |
| 2023-11-09 | 1.77 | $1.39 | 3820 |
| 2023-11-08 | 1.81 | $1.37 | 8038 |
| 2023-11-07 | 1.86 | $1.50 | 2176 |
| 2023-11-06 | 1.89 | $1.56 | 2262 |
| 2023-11-03 | 1.89 | $1.41 | 1343 |
| 2023-11-02 | 1.94 | $1.41 | 2301 |
| 2023-11-01 | 2.00 | $1.51 | 2082 |
| 2023-10-31 | 2.04 | $1.49 | 3484 |
| 2023-10-30 | 2.09 | $1.59 | 2930 |
| 2023-10-27 | 2.12 | $1.62 | 2049 |
| 2023-10-26 | 2.14 | $1.62 | 3557 |
| 2023-10-25 | 2.17 | $1.73 | 2819 |
| 2023-10-24 | 2.16 | $1.86 | 2890 |
| 2023-10-23 | 2.11 | $1.76 | 3312 |
| 2023-10-20 | 2.07 | $1.80 | 29331 |
| 2023-10-19 | 2.01 | $2.04 | 56777 |
| 2023-10-18 | 1.87 | $1.80 | 69581 |
| 2023-10-17 | 1.77 | $1.58 | 2572 |
| 2023-10-16 | 1.72 | $1.52 | 3393 |
| 2023-10-13 | 1.68 | $1.53 | 12801 |
| 2023-10-12 | 1.63 | $1.40 | 11534 |
| 2023-10-11 | 1.62 | $1.43 | 15516 |
| 2023-10-10 | 1.61 | $1.38 | 18896 |
| 2023-10-09 | 1.61 | $1.42 | 4424 |
| 2023-10-06 | 1.61 | $1.50 | 29501 |
| 2023-10-05 | 1.60 | $1.48 | 34025 |
| 2023-10-04 | 1.60 | $1.44 | 95935 |
| 2023-10-03 | 1.63 | $1.38 | 24759 |
| 2023-10-02 | 1.70 | $1.43 | 20669 |
| 2023-09-29 | 1.77 | $1.49 | 93278 |
| 2023-09-28 | 1.87 | $1.56 | 368134 |
| 2023-09-27 | 1.98 | $1.74 | 38530 |
| 2023-09-26 | 2.07 | $1.98 | 104146 |
| 2023-09-25 | 2.12 | $2.56 | 1.3M |
| 2023-09-22 | 2.03 | $2.74 | 8213 |
| 2023-09-21 | 1.88 | $2.85 | 56833 |
| 2023-09-20 | 1.69 | $2.44 | 2372 |
| 2023-09-19 | 1.62 | $2.55 | 4969 |
| 2023-09-18 | 1.53 | $2.55 | 20614 |
| 2023-09-15 | 1.46 | $2.55 | 31780 |
| 2023-09-14 | 1.42 | $2.72 | 9223 |
| 2023-09-13 | 1.36 | $2.70 | 16283 |
| 2023-09-12 | 1.34 | $2.85 | 20385 |
| 2023-09-11 | 1.32 | $2.79 | 50578 |
| 2023-09-08 | 1.37 | $3.21 | 31460 |
| 2023-09-07 | 1.37 | $3.39 | 48340 |
| 2023-09-06 | 1.37 | $3.66 | 62142 |
| 2023-09-05 | 1.35 | $4.44 | 32799 |
| 2023-09-01 | 1.16 | $4.86 | 18013 |
| 2023-08-31 | 0.87 | $4.56 | 56655 |
| 2023-08-30 | 0.71 | $4.62 | 44681 |
| 2023-08-29 | 0.59 | $5.01 | 65733 |
| 2023-08-28 | 0.42 | $4.35 | 51726 |
| 2023-08-25 | 0.54 | $4.41 | 73450 |
| 2023-08-24 | 0.78 | $4.56 | 375545 |
| 2023-08-23 | 1.15 | $4.65 | 35665 |
| 2023-08-22 | 1.70 | $5.22 | 26485 |
| 2023-08-21 | 2.33 | $5.40 | 112289 |
| 2023-08-18 | 3.17 | $5.64 | 458707 |
| 2023-08-17 | 4.25 | $4.89 | 27078 |
| 2023-08-16 | 5.95 | $5.43 | 81901 |
| 2023-08-15 | 7.97 | $5.73 | 76881 |
| 2023-08-14 | 10.48 | $6.96 | 74772 |
| 2023-08-11 | 13.26 | $9.42 | 370651 |
| 2023-08-10 | 15.97 | $8.10 | 202191 |
| 2023-08-09 | 19.79 | $9.09 | 98765 |
| 2023-08-08 | 24.19 | $12.00 | 99929 |
| 2023-08-07 | 28.68 | $23.09 | 173599 |
| 2023-08-04 | 30.65 | $38.49 | 162250 |
| 2023-08-03 | 28.20 | $31.41 | 30080 |
| 2023-08-02 | 27.47 | $25.32 | 14994 |
| 2023-08-01 | 28.53 | $29.77 | 47390 |
| 2023-07-31 | 28.43 | $25.02 | 54073 |
| 2023-07-28 | 29.84 | $29.28 | 17519 |
| 2023-07-27 | 30.22 | $28.05 | 1.0M |
| 2023-07-26 | 31.09 | $29.25 | 68268 |
| 2023-07-25 | 31.77 | $31.35 | 9968 |
| 2023-07-24 | 31.94 | $31.41 | 14423 |
| 2023-07-21 | 32.12 | $32.16 | 22620 |
| 2023-07-20 | 32.12 | $32.28 | 112098 |
| 2023-07-19 | 32.07 | $32.25 | 2275 |
| 2023-07-18 | 32.02 | $32.25 | 11859 |
| 2023-07-17 | 31.96 | $31.59 | 26853 |
| 2023-07-14 | 32.10 | $32.13 | 8672 |
| 2023-07-12 | 32.10 | $32.16 | 70720 |
| 2023-07-11 | 32.09 | $32.07 | 2154 |
| 2023-07-10 | 32.10 | $32.04 | 1340 |
| 2023-07-07 | 32.13 | $31.95 | 1407 |
| 2023-07-06 | 32.19 | $32.10 | 35641 |
| 2023-06-27 | 32.21 | $32.37 | 69 |
| 2023-06-22 | 32.16 | $32.16 | 1335 |
| 2023-06-15 | 32.16 | $32.16 | 16200 |
| 2023-06-14 | 32.15 | $32.16 | 6021 |
| 2023-06-12 | 32.15 | $32.16 | 60 |
| 2023-06-09 | 32.14 | $32.16 | 43 |
| 2023-06-07 | 32.14 | $32.16 | 3274 |
| 2023-06-06 | 32.12 | $32.16 | 259 |
| 2023-06-01 | 32.11 | $32.16 | 1037 |
| 2023-05-26 | 32.09 | $32.25 | 128 |
| 2023-05-22 | 32.04 | $32.16 | 1007 |
| 2023-05-18 | 32.01 | $32.10 | 111745 |
| 2023-05-11 | 31.99 | $32.07 | 372 |
| 2023-05-10 | 31.97 | $32.07 | 2373 |
| 2023-05-09 | 31.95 | $32.01 | 58341 |
| 2023-05-04 | 31.94 | $31.92 | 667 |
| 2023-05-03 | 31.96 | $31.89 | 707 |
| 2023-05-02 | 31.99 | $31.92 | 722 |
| 2023-05-01 | 32.01 | $31.88 | 798 |
| 2023-04-28 | 32.06 | $31.86 | 335 |
| 2023-04-27 | 32.12 | $31.98 | 901 |
| 2023-04-26 | 32.15 | $31.98 | 36 |
| 2023-04-25 | 32.19 | $31.89 | 1682 |
| 2023-04-24 | 32.26 | $31.89 | 1767 |
| 2023-04-21 | 32.35 | $31.88 | 36 |
| 2023-04-17 | 32.45 | $32.44 | 201 |
| 2023-04-12 | 32.39 | $31.86 | 3338 |
| 2023-04-11 | 32.50 | $31.74 | 301 |
| 2023-04-10 | 32.66 | $33.72 | 36 |
| 2023-04-06 | 32.22 | $31.77 | 1801 |
| 2023-04-04 | 32.30 | $31.68 | 67 |
| 2023-04-03 | 32.42 | $34.41 | 34 |
| 2023-03-30 | 31.69 | $31.50 | 108 |
| 2023-03-29 | 31.72 | $31.65 | 867 |
| 2023-03-24 | 31.71 | $31.80 | 7783 |
| 2023-03-16 | 31.64 | $31.62 | 69 |
| 2023-03-13 | 31.62 | $31.71 | 400 |
| 2023-03-10 | 31.55 | $31.50 | 1303 |
| 2023-03-09 | 31.54 | $31.50 | 333 |
| 2023-03-02 | 31.52 | $31.44 | 291 |
| 2023-02-28 | 31.51 | $31.44 | 66 |
| 2023-02-22 | 31.49 | $31.44 | 418 |
| 2023-02-21 | 31.47 | $31.44 | 500 |
| 2023-02-16 | 31.44 | $31.44 | 91083 |
| 2023-02-13 | 31.40 | $31.44 | 1206 |
| 2023-02-10 | 31.34 | $31.29 | 15773 |
| 2023-02-09 | 31.32 | $31.17 | 11207 |
| 2023-02-07 | 31.33 | $31.20 | 1629 |
| 2023-02-03 | 31.33 | $31.26 | 6800 |
| 2023-02-01 | 31.30 | $31.26 | 4189 |
| 2023-01-31 | 31.26 | $31.20 | 6906 |
| 2023-01-30 | 31.23 | $31.22 | 15146 |
| 2023-01-27 | 31.18 | $31.25 | 15157 |
| 2023-01-26 | 31.11 | $31.14 | 66 |
| 2023-01-25 | 31.05 | $31.08 | 5638 |
| 2023-01-24 | 31.00 | $30.99 | 5235 |
| 2023-01-23 | 30.96 | $30.93 | 1065 |
| 2023-01-20 | 30.93 | $30.93 | 61 |
| 2023-01-18 | 30.88 | $30.90 | 6475 |
| 2023-01-17 | 30.84 | $31.02 | 27133 |
| 2023-01-13 | 30.74 | $30.78 | 1666 |
| 2023-01-12 | 30.69 | $30.75 | 833 |
| 2023-01-11 | 30.64 | $30.72 | 1269 |
| 2023-01-10 | 30.58 | $30.66 | 23635 |
| 2023-01-09 | 30.53 | $30.60 | 5559 |
| 2023-01-04 | 30.49 | $30.57 | 367 |
| 2023-01-03 | 30.45 | $30.51 | 520 |
| 2022-12-27 | 30.41 | $30.48 | 1584 |
| 2022-12-22 | 30.37 | $30.36 | 34 |
| 2022-12-20 | 30.36 | $30.42 | 2225 |
| 2022-12-19 | 30.33 | $30.39 | 3565 |
| 2022-12-16 | 30.30 | $30.24 | 35 |
| 2022-12-15 | 30.31 | $30.24 | 134 |
| 2022-12-14 | 30.32 | $30.24 | 56 |
| 2022-12-09 | 30.33 | $30.24 | 200 |
| 2022-12-08 | 30.35 | $30.24 | 967 |
| 2022-12-02 | 30.36 | $30.33 | 84 |
| 2022-12-01 | 30.35 | $30.33 | 2374 |
| 2022-11-30 | 30.33 | $30.33 | 614 |
| 2022-11-25 | 30.31 | $30.36 | 978 |
| 2022-11-23 | 30.28 | $30.27 | 51055 |
| 2022-11-21 | 30.26 | $30.24 | 8816 |
| 2022-11-18 | 30.24 | $30.24 | 600 |
| 2022-11-17 | 30.22 | $30.22 | 1183 |
| 2022-11-16 | 30.20 | $30.15 | 33 |
| 2022-11-15 | 30.20 | $30.15 | 33 |
| 2022-11-14 | 30.19 | $30.24 | 6063 |
| 2022-11-08 | 30.16 | $30.24 | 2000 |
| 2022-11-07 | 30.11 | $30.21 | 337 |
| 2022-11-02 | 30.06 | $30.06 | 33 |
| 2022-10-28 | 30.05 | $30.06 | 101 |
| 2022-10-26 | 30.04 | $30.00 | 2300 |
| 2022-10-25 | 30.04 | $30.15 | 189 |
| 2022-10-21 | 29.99 | $30.06 | 700 |
| 2022-10-12 | 29.95 | $29.94 | 904 |
| 2022-10-10 | 29.95 | $30.00 | 262 |
| 2022-09-26 | 29.93 | $29.91 | 5568 |
| 2022-09-23 | 29.93 | $29.91 | 76710 |
| 2022-09-19 | 29.93 | $29.94 | 1723 |
| 2022-09-02 | 29.92 | $29.94 | 35 |
| 2022-08-22 | 29.91 | $29.91 | 50 |
| 2022-08-19 | 29.90 | $29.85 | 43 |
| 2022-08-16 | 29.92 | $30.00 | 333 |
| 2022-07-18 | 29.88 | $29.91 | 373 |
| 2022-07-15 | 29.87 | $29.91 | 52184 |
| 2022-07-11 | 29.85 | $29.91 | 80 |
| 2022-07-05 | 29.83 | $29.88 | 1415 |
| 2022-07-01 | 29.82 | $29.79 | 16700 |
| 2022-06-23 | 29.83 | $29.82 | 108495 |
| 2022-06-22 | 29.83 | $29.82 | 1595 |
| 2022-06-15 | 29.84 | $29.85 | 1595 |
| 2022-06-14 | 29.83 | $29.85 | 26400 |
| 2022-06-13 | 29.83 | $29.82 | 434 |
| 2022-06-10 | 29.83 | $29.82 | 600 |
| 2022-06-06 | 29.84 | $29.82 | 15310 |
| 2022-06-03 | 29.84 | $29.85 | 3903 |
| 2022-05-26 | 29.84 | $29.85 | 3902 |
| 2022-05-25 | 29.83 | $29.82 | 23164 |
| 2022-05-20 | 29.83 | $29.79 | 7500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.01
2026-06-18
Close Price
$2.29
Vol: 21892
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.37
Average
50.86
Maximum
88.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 38.01 | $2.29 | 21892 |
| 2026-06-17 | 38.85 | $2.36 | 21661 |
| 2026-06-16 | 40.05 | $2.46 | 10097 |
| 2026-06-15 | 39.16 | $2.41 | 26385 |
| 2026-06-12 | 37.39 | $2.31 | 30841 |
| 2026-06-11 | 37.22 | $2.30 | 61232 |
| 2026-06-10 | 36.04 | $2.23 | 45371 |
| 2026-06-09 | 32.61 | $2.03 | 283747 |
| 2026-06-08 | 28.41 | $1.80 | 6690 |
| 2026-06-05 | 29.39 | $1.93 | 31074 |
| 2026-06-04 | 27.18 | $1.81 | 15138 |
| 2026-06-03 | 28.23 | $1.96 | 29807 |
| 2026-06-02 | 28.58 | $2.01 | 39703 |
| 2026-06-01 | 29.27 | $2.11 | 23205 |
| 2026-05-29 | 27.10 | $1.98 | 48885 |
| 2026-05-28 | 26.11 | $1.92 | 24835 |
| 2026-05-27 | 25.47 | $1.88 | 13358 |
| 2026-05-26 | 24.53 | $1.82 | 90015 |
| 2026-05-22 | 24.98 | $1.91 | 20966 |
| 2026-05-21 | 24.40 | $1.87 | 22998 |
| 2026-05-20 | 22.98 | $1.77 | 84397 |
| 2026-05-19 | 23.27 | $1.84 | 63768 |
| 2026-05-18 | 23.01 | $1.82 | 21895 |
| 2026-05-15 | 23.27 | $1.89 | 24339 |
| 2026-05-14 | 21.92 | $1.78 | 51080 |
| 2026-05-13 | 21.57 | $1.75 | 67174 |
| 2026-05-12 | 22.05 | $1.90 | 68103 |
| 2026-05-11 | 22.08 | $1.91 | 48863 |
| 2026-05-08 | 21.87 | $1.89 | 114832 |
| 2026-05-07 | 22.56 | $2.13 | 154202 |
| 2026-05-06 | 19.02 | $1.78 | 95346 |
| 2026-05-05 | 18.41 | $1.72 | 50660 |
| 2026-05-04 | 18.70 | $1.85 | 140252 |
| 2026-05-01 | 19.23 | $2.09 | 1.1M |
| 2026-04-30 | 15.74 | $1.72 | 63892 |
| 2026-04-29 | 15.83 | $1.77 | 161787 |
| 2026-04-28 | 15.29 | $1.71 | 500543 |
| 2026-04-27 | 15.59 | $1.90 | 327460 |
| 2026-04-24 | 17.34 | $2.93 | 243690 |
| 2026-04-23 | 30.27 | $7.05 | 39304 |
| 2026-04-22 | 33.76 | $7.65 | 23293 |
| 2026-04-21 | 39.86 | $8.49 | 12507 |
| 2026-04-20 | 42.74 | $8.82 | 27120 |
| 2026-04-17 | 40.51 | $8.64 | 16471 |
| 2026-04-16 | 42.34 | $8.85 | 13988 |
| 2026-04-15 | 45.10 | $9.15 | 37669 |
| 2026-04-14 | 42.23 | $8.91 | 36751 |
| 2026-04-13 | 42.23 | $8.91 | 35172 |
| 2026-04-10 | 44.87 | $9.21 | 41836 |
| 2026-04-09 | 44.21 | $9.15 | 49404 |
| 2026-04-08 | 42.91 | $9.03 | 35285 |
| 2026-04-07 | 45.16 | $9.30 | 33854 |
| 2026-04-06 | 45.93 | $9.39 | 13539 |
| 2026-04-02 | 47.19 | $9.54 | 37160 |
| 2026-04-01 | 47.44 | $9.57 | 29373 |
| 2026-03-31 | 40.28 | $8.85 | 1125 |
| 2026-03-30 | 41.63 | $9.03 | 12111 |
| 2026-03-27 | 42.07 | $9.09 | 10611 |
| 2026-03-26 | 43.17 | $9.24 | 14441 |
| 2026-03-25 | 41.73 | $9.09 | 8523 |
| 2026-03-24 | 41.93 | $9.12 | 15046 |
| 2026-03-23 | 44.17 | $9.45 | 4001 |
| 2026-03-20 | 44.79 | $9.54 | 10599 |
| 2026-03-19 | 50.38 | $10.29 | 11682 |
| 2026-03-18 | 40.83 | $9.27 | 6278 |
| 2026-03-17 | 41.73 | $9.39 | 10311 |
| 2026-03-16 | 42.39 | $9.48 | 9260 |
| 2026-03-13 | 46.62 | $10.02 | 16263 |
| 2026-03-12 | 54.34 | $10.83 | 25217 |
| 2026-03-11 | 58.80 | $11.22 | 22009 |
| 2026-03-10 | 62.95 | $11.55 | 433102 |
| 2026-03-09 | 40.45 | $9.69 | 2555 |
| 2026-03-06 | 40.83 | $9.72 | 1308 |
| 2026-03-05 | 41.95 | $9.81 | 1857 |
| 2026-03-04 | 43.08 | $9.90 | 7012 |
| 2026-03-03 | 35.40 | $9.48 | 5812 |
| 2026-03-02 | 39.36 | $9.81 | 7960 |
| 2026-02-27 | 21.68 | $9.11 | 2663 |
| 2026-02-26 | 19.12 | $9.03 | 1904 |
| 2026-02-25 | 20.55 | $9.21 | 2367 |
| 2026-02-24 | 20.80 | $9.24 | 1727 |
| 2026-02-23 | 22.61 | $9.45 | 2436 |
| 2026-02-20 | 22.61 | $9.45 | 896 |
| 2026-02-19 | 24.24 | $9.63 | 2031 |
| 2026-02-17 | 21.55 | $9.54 | 568 |
| 2026-02-13 | 14.85 | $9.33 | 283 |
| 2026-02-12 | 19.05 | $9.90 | 1226 |
| 2026-02-11 | 19.89 | $9.99 | 646 |
| 2026-02-10 | 21.07 | $10.11 | 985 |
| 2026-02-06 | 21.68 | $10.17 | 361 |
| 2026-02-04 | 21.99 | $10.20 | 1244 |
| 2026-02-03 | 21.99 | $10.20 | 2158 |
| 2026-02-02 | 30.44 | $10.86 | 283 |
| 2026-01-30 | 29.26 | $10.83 | 1003 |
| 2026-01-29 | 18.86 | $10.59 | 3977 |
| 2026-01-28 | 14.37 | $10.50 | 1659 |
| 2026-01-27 | 16.06 | $10.68 | 814 |
| 2026-01-26 | 20.19 | $11.01 | 452 |
| 2026-01-23 | 23.90 | $11.22 | 697 |
| 2026-01-22 | 30.83 | $11.49 | 1674 |
| 2026-01-21 | 31.80 | $11.52 | 2861 |
| 2026-01-20 | 52.12 | $11.91 | 3733 |
| 2026-01-16 | 60.61 | $12.00 | 9189 |
| 2026-01-15 | 60.61 | $12.00 | 4561 |
| 2026-01-14 | 60.61 | $12.00 | 9093 |
| 2026-01-13 | 60.61 | $12.00 | 5917 |
| 2026-01-12 | 60.61 | $12.00 | 5816 |
| 2026-01-09 | 60.61 | $12.00 | 7265 |
| 2026-01-08 | 60.61 | $12.00 | 4610 |
| 2026-01-07 | 60.61 | $12.00 | 3154 |
| 2026-01-06 | 60.61 | $12.00 | 2385 |
| 2026-01-05 | 60.61 | $12.00 | 2321 |
| 2026-01-02 | 60.61 | $12.00 | 3374 |
| 2025-12-31 | 60.61 | $12.00 | 1906 |
| 2025-12-30 | 60.61 | $12.00 | 5696 |
| 2025-12-29 | 60.61 | $12.00 | 1298 |
| 2025-12-26 | 60.61 | $12.00 | 1060 |
| 2025-12-24 | 60.61 | $12.00 | 2434 |
| 2025-12-23 | 60.61 | $12.00 | 1633 |
| 2025-12-22 | 60.61 | $12.00 | 1824 |
| 2025-12-19 | 60.61 | $12.00 | 3621 |
| 2025-12-18 | 60.61 | $12.00 | 1053 |
| 2025-12-17 | 60.61 | $12.00 | 1514 |
| 2025-12-16 | 60.61 | $12.00 | 2231 |
| 2025-12-15 | 60.61 | $12.00 | 752 |
| 2025-12-12 | 60.61 | $12.00 | 1132 |
| 2025-12-11 | 60.61 | $12.00 | 983 |
| 2025-12-10 | 60.61 | $12.00 | 2319 |
| 2025-12-09 | 60.61 | $12.00 | 1844 |
| 2025-12-08 | 60.61 | $12.00 | 4493 |
| 2025-12-05 | 60.61 | $12.00 | 918 |
| 2025-12-04 | 60.61 | $12.00 | 2109 |
| 2025-12-03 | 60.61 | $12.00 | 1380 |
| 2025-12-02 | 60.17 | $11.97 | 1492 |
| 2025-12-01 | 60.81 | $12.00 | 2132 |
| 2025-11-28 | 60.81 | $12.00 | 16883 |
| 2025-11-26 | 56.13 | $11.67 | 7038 |
| 2025-11-25 | 51.64 | $11.40 | 1879 |
| 2025-11-24 | 50.02 | $11.31 | 683 |
| 2025-11-21 | 51.67 | $11.40 | 2170 |
| 2025-11-20 | 51.16 | $11.37 | 846 |
| 2025-11-17 | 51.67 | $11.40 | 2597 |
| 2025-11-13 | 49.24 | $11.25 | 473 |
| 2025-11-12 | 48.25 | $11.19 | 95 |
| 2025-11-11 | 49.16 | $11.25 | 49 |
| 2025-11-10 | 49.16 | $11.25 | 122 |
| 2025-11-07 | 47.83 | $11.16 | 712 |
| 2025-11-06 | 51.23 | $11.40 | 206 |
| 2025-11-05 | 49.08 | $11.25 | 717 |
| 2025-11-04 | 50.78 | $11.37 | 1259 |
| 2025-11-03 | 53.43 | $11.55 | 167 |
| 2025-10-31 | 55.72 | $11.70 | 2325 |
| 2025-10-30 | 53.84 | $11.55 | 1283 |
| 2025-10-29 | 56.10 | $11.70 | 2396 |
| 2025-10-28 | 56.10 | $11.70 | 1134 |
| 2025-10-27 | 56.10 | $11.70 | 934 |
| 2025-10-24 | 56.10 | $11.70 | 3274 |
| 2025-10-23 | 58.94 | $11.91 | 225 |
| 2025-10-22 | 60.17 | $12.00 | 3385 |
| 2025-10-21 | 60.17 | $12.00 | 3714 |
| 2025-10-20 | 60.17 | $12.00 | 7110 |
| 2025-10-17 | 59.44 | $11.91 | 9168 |
| 2025-10-16 | 57.73 | $11.70 | 2939 |
| 2025-10-15 | 57.73 | $11.70 | 1530 |
| 2025-10-14 | 57.73 | $11.70 | 2142 |
| 2025-10-13 | 58.95 | $11.82 | 6869 |
| 2025-10-10 | 59.25 | $11.85 | 6750 |
| 2025-10-09 | 60.70 | $12.00 | 6208 |
| 2025-10-08 | 60.70 | $12.00 | 8667 |
| 2025-10-07 | 60.35 | $11.94 | 2976 |
| 2025-10-06 | 60.61 | $11.97 | 5077 |
| 2025-10-03 | 60.45 | $11.94 | 1905 |
| 2025-10-02 | 60.92 | $12.00 | 10163 |
| 2025-10-01 | 69.12 | $12.96 | 30097 |
| 2025-09-30 | 62.89 | $11.70 | 3892 |
| 2025-09-29 | 59.57 | $11.16 | 4842 |
| 2025-09-26 | 59.19 | $11.10 | 1469 |
| 2025-09-25 | 56.00 | $10.62 | 4150 |
| 2025-09-24 | 59.30 | $10.98 | 1454 |
| 2025-09-23 | 59.11 | $10.95 | 2401 |
| 2025-09-22 | 66.51 | $11.70 | 11312 |
| 2025-09-19 | 66.19 | $11.64 | 6037 |
| 2025-09-18 | 69.03 | $11.91 | 12953 |
| 2025-09-17 | 68.89 | $11.88 | 24362 |
| 2025-09-16 | 63.16 | $10.80 | 1550 |
| 2025-09-15 | 62.37 | $10.67 | 1358 |
| 2025-09-12 | 59.37 | $10.20 | 2440 |
| 2025-09-11 | 65.72 | $10.80 | 2446 |
| 2025-09-10 | 65.72 | $10.80 | 4359 |
| 2025-09-09 | 67.02 | $10.92 | 4017 |
| 2025-09-08 | 68.62 | $11.07 | 31519 |
| 2025-09-05 | 70.88 | $11.28 | 43101 |
| 2025-09-04 | 58.72 | $9.30 | 16431 |
| 2025-09-03 | 55.80 | $8.97 | 6157 |
| 2025-09-02 | 53.22 | $8.70 | 16501 |
| 2025-08-28 | 45.90 | $8.04 | 2280 |
| 2025-08-27 | 45.41 | $8.00 | 3179 |
| 2025-08-26 | 42.95 | $7.80 | 1920 |
| 2025-08-25 | 45.90 | $8.10 | 8566 |
| 2025-08-22 | 44.82 | $8.01 | 2107 |
| 2025-08-21 | 43.75 | $7.92 | 2869 |
| 2025-08-19 | 45.32 | $8.09 | 1632 |
| 2025-08-15 | 46.25 | $8.19 | 1554 |
| 2025-08-14 | 46.53 | $8.22 | 3507 |
| 2025-08-13 | 46.70 | $8.24 | 4552 |
| 2025-08-12 | 49.14 | $8.52 | 2679 |
| 2025-08-11 | 49.14 | $8.52 | 3908 |
| 2025-08-08 | 48.88 | $8.49 | 6994 |
| 2025-08-07 | 46.83 | $8.25 | 4811 |
| 2025-08-06 | 48.93 | $8.52 | 8234 |
| 2025-08-05 | 49.64 | $8.61 | 8542 |
| 2025-08-04 | 52.18 | $8.93 | 12546 |
| 2025-08-01 | 46.39 | $8.22 | 7341 |
| 2025-07-31 | 51.38 | $8.82 | 8078 |
| 2025-07-30 | 49.84 | $8.64 | 10446 |
| 2025-07-29 | 49.84 | $8.64 | 8828 |
| 2025-07-28 | 48.12 | $8.43 | 20325 |
| 2025-07-25 | 51.40 | $8.84 | 9619 |
| 2025-07-24 | 52.23 | $8.94 | 7144 |
| 2025-07-23 | 52.71 | $9.00 | 10609 |
| 2025-07-22 | 55.64 | $9.36 | 11524 |
| 2025-07-21 | 50.64 | $8.67 | 14959 |
| 2025-07-18 | 53.37 | $9.00 | 11991 |
| 2025-07-17 | 54.47 | $9.13 | 14133 |
| 2025-07-16 | 57.23 | $9.45 | 31592 |
| 2025-07-15 | 58.82 | $9.63 | 9345 |
| 2025-07-14 | 58.08 | $9.51 | 19415 |
| 2025-07-11 | 58.58 | $9.57 | 25519 |
| 2025-07-10 | 54.70 | $8.94 | 6056 |
| 2025-07-09 | 51.19 | $8.43 | 29291 |
| 2025-07-08 | 54.92 | $8.90 | 26096 |
| 2025-07-07 | 52.17 | $8.51 | 22119 |
| 2025-07-03 | 59.10 | $9.30 | 15745 |
| 2025-07-02 | 61.05 | $9.50 | 37259 |
| 2025-07-01 | 64.92 | $9.88 | 19052 |
| 2025-06-30 | 62.35 | $9.45 | 43713 |
| 2025-06-27 | 77.34 | $10.65 | 37785 |
| 2025-06-26 | 83.88 | $11.06 | 93300 |
| 2025-06-25 | 82.13 | $10.56 | 95931 |
| 2025-06-24 | 72.64 | $8.88 | 7883 |
| 2025-06-23 | 72.23 | $8.83 | 2082 |
| 2025-06-20 | 73.29 | $8.88 | 8852 |
| 2025-06-18 | 73.06 | $8.85 | 2284 |
| 2025-06-17 | 74.87 | $8.94 | 6395 |
| 2025-06-16 | 74.67 | $8.91 | 18031 |
| 2025-06-13 | 75.04 | $8.93 | 41685 |
| 2025-06-12 | 76.31 | $9.00 | 22733 |
| 2025-06-11 | 74.93 | $8.76 | 38829 |
| 2025-06-10 | 71.50 | $8.24 | 77477 |
| 2025-06-09 | 64.72 | $7.47 | 52749 |
| 2025-06-06 | 63.09 | $7.32 | 12167 |
| 2025-06-05 | 63.65 | $7.35 | 7796 |
| 2025-06-04 | 62.39 | $7.23 | 9331 |
| 2025-06-03 | 62.07 | $7.20 | 14200 |
| 2025-06-02 | 61.97 | $7.19 | 12820 |
| 2025-05-30 | 62.60 | $7.23 | 13275 |
| 2025-05-29 | 63.06 | $7.26 | 27284 |
| 2025-05-28 | 62.80 | $7.23 | 22291 |
| 2025-05-27 | 61.96 | $7.13 | 10809 |
| 2025-05-23 | 59.99 | $6.90 | 3342 |
| 2025-05-22 | 58.66 | $6.75 | 7432 |
| 2025-05-21 | 55.28 | $6.39 | 674 |
| 2025-05-20 | 55.28 | $6.39 | 4023 |
| 2025-05-19 | 55.97 | $6.45 | 86375 |
| 2025-05-16 | 64.35 | $7.11 | 48076 |
| 2025-05-15 | 52.34 | $5.94 | 1476 |
| 2025-05-14 | 53.21 | $6.00 | 17566 |
| 2025-05-13 | 56.34 | $6.21 | 4733 |
| 2025-05-12 | 54.14 | $6.03 | 5343 |
| 2025-05-09 | 55.92 | $6.15 | 1401 |
| 2025-05-08 | 55.92 | $6.15 | 1402 |
| 2025-05-07 | 57.19 | $6.24 | 2239 |
| 2025-05-06 | 60.23 | $6.45 | 15839 |
| 2025-05-05 | 55.05 | $5.97 | 2846 |
| 2025-05-02 | 56.81 | $6.09 | 18424 |
| 2025-05-01 | 56.03 | $6.02 | 1662 |
| 2025-04-30 | 57.00 | $6.09 | 2715 |
| 2025-04-29 | 57.82 | $6.15 | 6006 |
| 2025-04-28 | 58.22 | $6.18 | 4360 |
| 2025-04-25 | 51.21 | $5.52 | 7372 |
| 2025-04-24 | 61.99 | $6.24 | 6919 |
| 2025-04-23 | 60.68 | $6.12 | 29245 |
| 2025-04-22 | 53.43 | $5.55 | 1779 |
| 2025-04-21 | 55.48 | $5.67 | 434 |
| 2025-04-17 | 55.99 | $5.70 | 7405 |
| 2025-04-16 | 53.98 | $5.55 | 340 |
| 2025-04-15 | 55.42 | $5.64 | 531 |
| 2025-04-14 | 55.42 | $5.64 | 2494 |
| 2025-04-11 | 55.42 | $5.64 | 476 |
| 2025-04-10 | 55.42 | $5.64 | 1705 |
| 2025-04-09 | 57.50 | $5.79 | 1226 |
| 2025-04-08 | 56.57 | $5.70 | 1963 |
| 2025-04-07 | 58.19 | $5.82 | 10974 |
| 2025-04-04 | 54.82 | $5.49 | 2630 |
| 2025-04-03 | 54.82 | $5.49 | 4143 |
| 2025-04-02 | 57.48 | $5.70 | 11459 |
| 2025-04-01 | 61.38 | $5.99 | 3230 |
| 2025-03-31 | 62.35 | $6.06 | 5915 |
| 2025-03-28 | 63.58 | $6.15 | 2517 |
| 2025-03-27 | 62.41 | $6.00 | 6081 |
| 2025-03-26 | 61.94 | $5.94 | 1252 |
| 2025-03-25 | 63.06 | $6.03 | 7446 |
| 2025-03-24 | 64.15 | $6.12 | 3718 |
| 2025-03-21 | 63.95 | $6.09 | 15206 |
| 2025-03-20 | 61.31 | $5.70 | 4813 |
| 2025-03-19 | 61.31 | $5.70 | 7688 |
| 2025-03-18 | 58.11 | $5.25 | 9035 |
| 2025-03-17 | 60.99 | $5.52 | 35995 |
| 2025-03-14 | 67.70 | $6.09 | 28871 |
| 2025-03-13 | 65.00 | $5.67 | 6692 |
| 2025-03-12 | 64.60 | $5.61 | 17496 |
| 2025-03-11 | 68.72 | $5.94 | 24779 |
| 2025-03-10 | 65.28 | $5.40 | 40771 |
| 2025-03-07 | 66.04 | $5.46 | 69336 |
| 2025-03-06 | 62.26 | $4.92 | 48836 |
| 2025-03-05 | 56.93 | $4.29 | 32833 |
| 2025-03-04 | 54.62 | $4.05 | 161732 |
| 2025-03-03 | 61.71 | $4.59 | 198545 |
| 2025-02-28 | 64.36 | $4.77 | 1.5M |
| 2025-02-27 | 55.99 | $3.93 | 14.8M |
| 2025-02-26 | 41.55 | $3.00 | 6562 |
| 2025-02-25 | 49.51 | $3.48 | 2004 |
| 2025-02-24 | 45.81 | $3.30 | 2608 |
| 2025-02-21 | 36.76 | $2.93 | 3431 |
| 2025-02-20 | 44.37 | $3.33 | 326 |
| 2025-02-19 | 43.26 | $3.29 | 4654 |
| 2025-02-18 | 43.46 | $3.30 | 367 |
| 2025-02-14 | 41.88 | $3.24 | 200 |
| 2025-02-12 | 40.28 | $3.18 | 172 |
| 2025-02-11 | 40.28 | $3.18 | 1085 |
| 2025-02-10 | 39.54 | $3.15 | 1187 |
| 2025-02-07 | 40.50 | $3.21 | 347 |
| 2025-02-06 | 41.96 | $3.30 | 1415 |
| 2025-02-05 | 39.19 | $3.18 | 1904 |
| 2025-02-04 | 39.19 | $3.18 | 86 |
| 2025-02-03 | 38.52 | $3.15 | 421 |
| 2025-01-31 | 43.47 | $3.48 | 1069 |
| 2025-01-30 | 42.84 | $3.45 | 386 |
| 2025-01-29 | 37.51 | $3.21 | 1638 |
| 2025-01-28 | 37.93 | $3.24 | 2039 |
| 2025-01-27 | 36.12 | $3.16 | 1347 |
| 2025-01-24 | 35.90 | $3.15 | 1810 |
| 2025-01-23 | 35.26 | $3.12 | 5382 |
| 2025-01-22 | 34.00 | $3.06 | 3662 |
| 2025-01-21 | 35.99 | $3.24 | 34512 |
| 2025-01-17 | 41.79 | $3.69 | 1245 |
| 2025-01-16 | 41.79 | $3.69 | 609 |
| 2025-01-15 | 41.79 | $3.69 | 3511 |
| 2025-01-14 | 42.57 | $3.75 | 6599 |
| 2025-01-13 | 48.16 | $4.14 | 22141 |
| 2025-01-10 | 49.58 | $4.23 | 26388 |
| 2025-01-08 | 41.34 | $3.78 | 10542 |
| 2025-01-07 | 40.72 | $3.75 | 3118 |
| 2025-01-06 | 48.05 | $4.21 | 281 |
| 2025-01-03 | 41.04 | $3.89 | 902 |
| 2025-01-02 | 42.05 | $3.95 | 814 |
| 2024-12-31 | 42.71 | $3.99 | 1608 |
| 2024-12-30 | 42.71 | $3.99 | 1654 |
| 2024-12-27 | 43.18 | $4.02 | 9701 |
| 2024-12-26 | 43.18 | $4.02 | 1246 |
| 2024-12-24 | 40.86 | $3.90 | 508 |
| 2024-12-23 | 35.90 | $3.66 | 669 |
| 2024-12-20 | 31.10 | $3.45 | 624 |
| 2024-12-19 | 32.77 | $3.60 | 3362 |
| 2024-12-18 | 32.77 | $3.60 | 476 |
| 2024-12-17 | 32.11 | $3.57 | 1195 |
| 2024-12-16 | 33.03 | $3.66 | 693 |
| 2024-12-13 | 34.27 | $3.78 | 3572 |
| 2024-12-12 | 37.27 | $4.05 | 496 |
| 2024-12-11 | 34.87 | $3.93 | 9045 |
| 2024-12-10 | 35.51 | $3.99 | 684 |
| 2024-12-09 | 36.15 | $4.05 | 301 |
| 2024-12-06 | 36.46 | $4.08 | 527 |
| 2024-12-05 | 35.40 | $4.02 | 380 |
| 2024-12-04 | 37.79 | $4.26 | 1656 |
| 2024-12-03 | 39.36 | $4.41 | 11707 |
| 2024-12-02 | 42.02 | $4.65 | 9906 |
| 2024-11-29 | 31.59 | $4.08 | 2591 |
| 2024-11-27 | 30.97 | $4.05 | 1279 |
| 2024-11-26 | 31.52 | $4.11 | 13500 |
| 2024-11-25 | 45.02 | $5.19 | 2053 |
| 2024-11-22 | 46.06 | $5.25 | 1788 |
| 2024-11-21 | 46.06 | $5.25 | 1798 |
| 2024-11-20 | 47.55 | $5.34 | 1298 |
| 2024-11-19 | 40.89 | $5.01 | 5766 |
| 2024-11-18 | 50.94 | $5.55 | 354 |
| 2024-11-15 | 50.94 | $5.55 | 1137 |
| 2024-11-14 | 52.23 | $5.61 | 2239 |
| 2024-11-13 | 52.86 | $5.64 | 2051 |
| 2024-11-12 | 53.48 | $5.67 | 4628 |
| 2024-11-11 | 47.68 | $5.37 | 1626 |
| 2024-11-08 | 48.44 | $5.41 | 1261 |
| 2024-11-07 | 48.63 | $5.42 | 391 |
| 2024-11-06 | 47.68 | $5.37 | 982 |
| 2024-11-05 | 49.78 | $5.49 | 1022 |
| 2024-11-04 | 49.60 | $5.48 | 1975 |
| 2024-11-01 | 46.58 | $5.31 | 2307 |
| 2024-10-31 | 43.76 | $5.16 | 1494 |
| 2024-10-30 | 44.81 | $5.23 | 4470 |
| 2024-10-29 | 46.01 | $5.31 | 3181 |
| 2024-10-28 | 45.49 | $5.28 | 2588 |
| 2024-10-25 | 48.76 | $5.50 | 960 |
| 2024-10-24 | 47.79 | $5.44 | 1491 |
| 2024-10-23 | 50.84 | $5.64 | 19464 |
| 2024-10-22 | 56.51 | $5.97 | 7087 |
| 2024-10-21 | 59.37 | $6.12 | 3342 |
| 2024-10-18 | 58.57 | $6.06 | 2387 |
| 2024-10-17 | 59.68 | $6.12 | 2898 |
| 2024-10-16 | 59.32 | $6.09 | 7875 |
| 2024-10-15 | 59.66 | $6.11 | 858 |
| 2024-10-14 | 59.10 | $6.06 | 2053 |
| 2024-10-11 | 63.65 | $6.33 | 1809 |
| 2024-10-10 | 63.35 | $6.30 | 792 |
| 2024-10-09 | 64.35 | $6.36 | 1404 |
| 2024-10-08 | 63.25 | $6.24 | 2636 |
| 2024-10-07 | 62.04 | $6.11 | 4295 |
| 2024-10-04 | 61.58 | $6.06 | 1385 |
| 2024-10-03 | 63.04 | $6.16 | 334 |
| 2024-10-02 | 63.32 | $6.18 | 4685 |
| 2024-10-01 | 70.10 | $6.63 | 4031 |
| 2024-09-30 | 70.03 | $6.62 | 6110 |
| 2024-09-27 | 69.90 | $6.60 | 4245 |
| 2024-09-26 | 67.86 | $6.29 | 3129 |
| 2024-09-25 | 64.12 | $5.79 | 1766 |
| 2024-09-24 | 67.71 | $6.03 | 4995 |
| 2024-09-23 | 63.95 | $5.56 | 2467 |
| 2024-09-20 | 65.18 | $5.64 | 1803 |
| 2024-09-19 | 63.95 | $5.49 | 3430 |
| 2024-09-18 | 68.06 | $5.76 | 11203 |
| 2024-09-17 | 66.71 | $5.58 | 13397 |
| 2024-09-16 | 68.08 | $5.67 | 16100 |
| 2024-09-13 | 65.37 | $5.31 | 8578 |
| 2024-09-12 | 63.66 | $5.10 | 20081 |
| 2024-09-11 | 52.53 | $4.05 | 3934 |
| 2024-09-10 | 50.04 | $3.87 | 27264 |
| 2024-09-09 | 35.59 | $3.06 | 6823 |
| 2024-09-06 | 52.00 | $3.99 | 16900 |
| 2024-09-05 | 57.70 | $4.20 | 741 |
| 2024-09-04 | 53.55 | $4.02 | 1586 |
| 2024-09-03 | 58.06 | $4.17 | 1396 |
| 2024-08-30 | 57.38 | $4.14 | 1660 |
| 2024-08-29 | 57.38 | $4.14 | 1908 |
| 2024-08-28 | 54.72 | $4.02 | 275 |
| 2024-08-27 | 59.10 | $4.17 | 668 |
| 2024-08-26 | 56.69 | $4.06 | 287 |
| 2024-08-23 | 64.22 | $4.29 | 1015 |
| 2024-08-22 | 66.40 | $4.35 | 9051 |
| 2024-08-21 | 66.40 | $4.35 | 2236 |
| 2024-08-20 | 61.01 | $4.08 | 1869 |
| 2024-08-19 | 66.25 | $4.22 | 10221 |
| 2024-08-16 | 73.05 | $4.38 | 22797 |
| 2024-08-15 | 71.49 | $4.29 | 1119 |
| 2024-08-14 | 69.82 | $4.20 | 5476 |
| 2024-08-13 | 67.41 | $4.08 | 1276 |
| 2024-08-12 | 70.07 | $4.14 | 1672 |
| 2024-08-09 | 68.29 | $4.05 | 855 |
| 2024-08-08 | 62.65 | $3.81 | 18503 |
| 2024-08-07 | 62.65 | $3.81 | 22662 |
| 2024-08-06 | 56.56 | $3.60 | 6450 |
| 2024-08-05 | 54.55 | $3.54 | 433 |
| 2024-08-02 | 53.53 | $3.51 | 6240 |
| 2024-08-01 | 54.70 | $3.54 | 14024 |
| 2024-07-31 | 56.66 | $3.59 | 8224 |
| 2024-07-30 | 57.04 | $3.60 | 1627 |
| 2024-07-29 | 58.18 | $3.63 | 536 |
| 2024-07-26 | 59.30 | $3.66 | 2291 |
| 2024-07-25 | 61.56 | $3.72 | 1415 |
| 2024-07-24 | 58.56 | $3.60 | 349 |
| 2024-07-23 | 58.56 | $3.60 | 364 |
| 2024-07-22 | 59.61 | $3.63 | 8689 |
| 2024-07-19 | 58.19 | $3.57 | 1815 |
| 2024-07-18 | 59.18 | $3.60 | 7260 |
| 2024-07-17 | 64.38 | $3.75 | 4345 |
| 2024-07-16 | 65.47 | $3.78 | 3647 |
| 2024-07-15 | 62.44 | $3.63 | 1715 |
| 2024-07-12 | 61.81 | $3.60 | 1071 |
| 2024-07-11 | 63.86 | $3.66 | 1098 |
| 2024-07-10 | 62.68 | $3.60 | 555 |
| 2024-07-09 | 62.68 | $3.60 | 6427 |
| 2024-07-08 | 64.59 | $3.66 | 6126 |
| 2024-07-05 | 63.54 | $3.60 | 6787 |
| 2024-07-03 | 64.44 | $3.63 | 1570 |
| 2024-07-02 | 58.85 | $3.33 | 6996 |
| 2024-07-01 | 68.00 | $3.60 | 342 |
| 2024-06-28 | 68.00 | $3.60 | 1304 |
| 2024-06-27 | 70.18 | $3.66 | 611 |
| 2024-06-26 | 69.24 | $3.60 | 1479 |
| 2024-06-25 | 70.30 | $3.63 | 1129 |
| 2024-06-24 | 71.33 | $3.66 | 2009 |
| 2024-06-21 | 71.33 | $3.66 | 4059 |
| 2024-06-20 | 74.27 | $3.75 | 4632 |
| 2024-06-18 | 69.95 | $3.42 | 6738 |
| 2024-06-17 | 69.05 | $3.36 | 16232 |
| 2024-06-14 | 68.15 | $3.30 | 5116 |
| 2024-06-13 | 67.70 | $3.27 | 2453 |
| 2024-06-12 | 67.55 | $3.26 | 9167 |
| 2024-06-11 | 65.02 | $3.09 | 1982 |
| 2024-06-10 | 65.88 | $3.12 | 7472 |
| 2024-06-07 | 62.06 | $2.88 | 83750 |
| 2024-06-06 | 64.34 | $2.96 | 10786 |
| 2024-06-05 | 67.28 | $3.06 | 5036 |
| 2024-06-04 | 66.85 | $3.03 | 2597 |
| 2024-06-03 | 64.16 | $2.85 | 6594 |
| 2024-05-31 | 70.50 | $3.06 | 10013 |
| 2024-05-30 | 71.46 | $3.09 | 11755 |
| 2024-05-29 | 70.71 | $3.03 | 9234 |
| 2024-05-28 | 71.61 | $3.06 | 6857 |
| 2024-05-24 | 71.90 | $3.07 | 23286 |
| 2024-05-23 | 70.77 | $2.97 | 17466 |
| 2024-05-22 | 67.42 | $2.70 | 13243 |
| 2024-05-21 | 73.34 | $2.90 | 121854 |
| 2024-05-20 | 73.96 | $2.92 | 112746 |
| 2024-05-17 | 61.27 | $2.10 | 22369 |
| 2024-05-16 | 59.91 | $2.04 | 41634 |
| 2024-05-15 | 53.15 | $1.78 | 5568 |
| 2024-05-14 | 50.72 | $1.70 | 22628 |
| 2024-05-13 | 52.00 | $1.74 | 28296 |
| 2024-05-10 | 53.94 | $1.80 | 17176 |
| 2024-05-09 | 62.00 | $2.02 | 2625 |
| 2024-05-08 | 62.00 | $2.02 | 3998 |
| 2024-05-07 | 61.05 | $1.98 | 29647 |
| 2024-05-06 | 62.16 | $2.01 | 20548 |
| 2024-05-03 | 56.36 | $1.78 | 3415 |
| 2024-05-02 | 55.80 | $1.76 | 2469 |
| 2024-04-30 | 55.26 | $1.74 | 3315 |
| 2024-04-29 | 55.58 | $1.75 | 9178 |
| 2024-04-26 | 53.50 | $1.67 | 16747 |
| 2024-04-25 | 52.71 | $1.64 | 32564 |
| 2024-04-24 | 60.90 | $1.89 | 201393 |
| 2024-04-23 | 60.90 | $1.89 | 8821 |
| 2024-04-22 | 61.94 | $1.92 | 11975 |
| 2024-04-19 | 59.06 | $1.79 | 18745 |
| 2024-04-18 | 52.17 | $1.53 | 6049 |
| 2024-04-17 | 48.70 | $1.42 | 700981 |
| 2024-04-16 | 50.28 | $1.47 | 6555 |
| 2024-04-15 | 51.22 | $1.50 | 22771 |
| 2024-04-12 | 56.98 | $1.67 | 12771 |
| 2024-04-11 | 55.58 | $1.62 | 19016 |
| 2024-04-10 | 55.58 | $1.62 | 35917 |
| 2024-04-09 | 51.62 | $1.48 | 5883 |
| 2024-04-08 | 52.25 | $1.50 | 12713 |
| 2024-04-05 | 49.61 | $1.41 | 5275 |
| 2024-04-04 | 46.82 | $1.32 | 4370 |
| 2024-04-03 | 51.32 | $1.47 | 3547 |
| 2024-04-02 | 47.48 | $1.35 | 16158 |
| 2024-04-01 | 47.15 | $1.34 | 3167 |
| 2024-03-28 | 45.52 | $1.29 | 857049 |
| 2024-03-27 | 48.96 | $1.41 | 26069 |
| 2024-03-26 | 44.30 | $1.27 | 10378 |
| 2024-03-25 | 42.88 | $1.23 | 18718 |
| 2024-03-22 | 44.49 | $1.29 | 3589 |
| 2024-03-21 | 46.14 | $1.35 | 2570 |
| 2024-03-20 | 46.41 | $1.36 | 3191 |
| 2024-03-19 | 45.19 | $1.32 | 3767 |
| 2024-03-18 | 44.89 | $1.31 | 1922 |
| 2024-03-15 | 44.31 | $1.29 | 8365 |
| 2024-03-14 | 44.75 | $1.31 | 9310 |
| 2024-03-13 | 45.85 | $1.36 | 42418 |
| 2024-03-12 | 48.09 | $1.46 | 86488 |
| 2024-03-11 | 61.89 | $1.94 | 201710 |
| 2024-03-08 | 51.41 | $1.56 | 6768 |
| 2024-03-07 | 50.38 | $1.53 | 22606 |
| 2024-03-06 | 47.95 | $1.46 | 2831 |
| 2024-03-05 | 47.25 | $1.44 | 479 |
| 2024-03-04 | 41.65 | $1.29 | 5753 |
| 2024-03-01 | 44.97 | $1.40 | 12103 |
| 2024-02-29 | 43.01 | $1.35 | 15503 |
| 2024-02-28 | 46.82 | $1.47 | 20644 |
| 2024-02-27 | 43.66 | $1.39 | 9092 |
| 2024-02-26 | 43.26 | $1.38 | 6648 |
| 2024-02-23 | 45.09 | $1.44 | 8045 |
| 2024-02-22 | 44.72 | $1.43 | 3826 |
| 2024-02-21 | 45.00 | $1.44 | 4656 |
| 2024-02-20 | 46.14 | $1.48 | 10027 |
| 2024-02-16 | 46.14 | $1.48 | 10062 |
| 2024-02-15 | 48.33 | $1.56 | 7124 |
| 2024-02-14 | 47.13 | $1.52 | 14551 |
| 2024-02-13 | 47.66 | $1.54 | 125443 |
| 2024-02-12 | 45.65 | $1.47 | 7100 |
| 2024-02-09 | 45.65 | $1.47 | 2839 |
| 2024-02-08 | 45.11 | $1.45 | 4495 |
| 2024-02-07 | 45.54 | $1.47 | 1730 |
| 2024-02-06 | 44.79 | $1.44 | 5470 |
| 2024-02-05 | 44.30 | $1.42 | 4467 |
| 2024-02-02 | 45.84 | $1.50 | 10022 |
| 2024-02-01 | 44.70 | $1.45 | 4864 |
| 2024-01-31 | 43.80 | $1.41 | 8044 |
| 2024-01-30 | 42.47 | $1.35 | 28595 |
| 2024-01-29 | 45.18 | $1.51 | 2625 |
| 2024-01-26 | 44.97 | $1.50 | 1693 |
| 2024-01-25 | 43.75 | $1.44 | 2641 |
| 2024-01-24 | 45.02 | $1.52 | 20985 |
| 2024-01-23 | 46.95 | $1.64 | 189144 |
| 2024-01-22 | 42.66 | $1.42 | 3836 |
| 2024-01-19 | 42.81 | $1.43 | 5792 |
| 2024-01-18 | 43.54 | $1.48 | 6831 |
| 2024-01-17 | 44.25 | $1.53 | 5503 |
| 2024-01-16 | 44.25 | $1.53 | 6691 |
| 2024-01-12 | 46.30 | $1.68 | 8128 |
| 2024-01-11 | 44.34 | $1.56 | 11347 |
| 2024-01-10 | 44.86 | $1.60 | 7036 |
| 2024-01-09 | 43.60 | $1.52 | 5923 |
| 2024-01-08 | 43.72 | $1.53 | 41769 |
| 2024-01-05 | 45.11 | $1.65 | 15497 |
| 2024-01-04 | 47.26 | $1.83 | 26453 |
| 2024-01-03 | 48.22 | $1.91 | 10379 |
| 2024-01-02 | 49.06 | $1.98 | 7493 |
| 2023-12-29 | 50.36 | $2.09 | 16564 |
| 2023-12-28 | 51.54 | $2.19 | 16867 |
| 2023-12-27 | 50.21 | $2.07 | 36229 |
| 2023-12-26 | 47.83 | $1.86 | 13149 |
| 2023-12-22 | 48.14 | $1.89 | 57545 |
| 2023-12-21 | 51.78 | $2.23 | 184405 |
| 2023-12-20 | 45.95 | $1.72 | 279884 |
| 2023-12-19 | 41.05 | $1.35 | 24665 |
| 2023-12-18 | 41.73 | $1.42 | 42470 |
| 2023-12-15 | 42.79 | $1.53 | 11526 |
| 2023-12-14 | 42.98 | $1.55 | 41343 |
| 2023-12-13 | 41.51 | $1.43 | 43078 |
| 2023-12-12 | 42.82 | $1.58 | 10623 |
| 2023-12-11 | 44.05 | $1.72 | 28109 |
| 2023-12-08 | 45.02 | $1.83 | 28762 |
| 2023-12-07 | 46.06 | $1.95 | 45251 |
| 2023-12-06 | 44.21 | $1.77 | 53602 |
| 2023-12-05 | 48.42 | $2.25 | 30064 |
| 2023-12-04 | 49.07 | $2.32 | 89115 |
| 2023-12-01 | 49.34 | $2.35 | 68285 |
| 2023-11-30 | 50.57 | $2.49 | 164698 |
| 2023-11-29 | 55.64 | $3.03 | 414615 |
| 2023-11-28 | 65.72 | $3.90 | 3.9M |
| 2023-11-27 | 54.81 | $2.68 | 2.1M |
| 2023-11-24 | 43.80 | $1.89 | 233221 |
| 2023-11-22 | 39.17 | $1.63 | 2.5M |
| 2023-11-21 | 33.79 | $1.36 | 1426 |
| 2023-11-20 | 34.99 | $1.47 | 6135 |
| 2023-11-17 | 34.79 | $1.46 | 2171 |
| 2023-11-16 | 32.83 | $1.36 | 1673 |
| 2023-11-15 | 32.64 | $1.35 | 1191 |
| 2023-11-14 | 32.91 | $1.38 | 6924 |
| 2023-11-13 | 32.38 | $1.35 | 2128 |
| 2023-11-10 | 31.35 | $1.29 | 565 |
| 2023-11-09 | 32.12 | $1.39 | 3820 |
| 2023-11-08 | 31.80 | $1.37 | 8038 |
| 2023-11-07 | 32.76 | $1.50 | 2176 |
| 2023-11-06 | 33.19 | $1.56 | 2262 |
| 2023-11-03 | 31.01 | $1.41 | 1343 |
| 2023-11-02 | 31.01 | $1.41 | 2301 |
| 2023-11-01 | 31.63 | $1.51 | 2082 |
| 2023-10-31 | 31.37 | $1.49 | 3484 |
| 2023-10-30 | 31.95 | $1.59 | 2930 |
| 2023-10-27 | 32.12 | $1.62 | 2049 |
| 2023-10-26 | 32.12 | $1.62 | 3557 |
| 2023-10-25 | 32.69 | $1.73 | 2819 |
| 2023-10-24 | 33.36 | $1.86 | 2890 |
| 2023-10-23 | 32.35 | $1.76 | 3312 |
| 2023-10-20 | 32.54 | $1.80 | 29331 |
| 2023-10-19 | 33.65 | $2.04 | 56777 |
| 2023-10-18 | 31.43 | $1.80 | 69581 |
| 2023-10-17 | 29.36 | $1.58 | 2572 |
| 2023-10-16 | 28.81 | $1.52 | 3393 |
| 2023-10-13 | 28.85 | $1.53 | 12801 |
| 2023-10-12 | 27.74 | $1.40 | 11534 |
| 2023-10-11 | 27.83 | $1.43 | 15516 |
| 2023-10-10 | 27.44 | $1.38 | 18896 |
| 2023-10-09 | 27.55 | $1.42 | 4424 |
| 2023-10-06 | 27.77 | $1.50 | 29501 |
| 2023-10-05 | 27.63 | $1.48 | 34025 |
| 2023-10-04 | 27.37 | $1.44 | 95935 |
| 2023-10-03 | 26.99 | $1.38 | 24759 |
| 2023-10-02 | 27.11 | $1.43 | 20669 |
| 2023-09-29 | 27.23 | $1.49 | 93278 |
| 2023-09-28 | 27.38 | $1.56 | 368134 |
| 2023-09-27 | 27.73 | $1.74 | 38530 |
| 2023-09-26 | 28.20 | $1.98 | 104146 |
| 2023-09-25 | 29.33 | $2.56 | 1.3M |
| 2023-09-22 | 29.68 | $2.74 | 8213 |
| 2023-09-21 | 29.89 | $2.85 | 56833 |
| 2023-09-20 | 28.11 | $2.44 | 2372 |
| 2023-09-19 | 28.29 | $2.55 | 4969 |
| 2023-09-18 | 28.29 | $2.55 | 20614 |
| 2023-09-15 | 28.29 | $2.55 | 31780 |
| 2023-09-14 | 28.54 | $2.72 | 9223 |
| 2023-09-13 | 28.47 | $2.70 | 16283 |
| 2023-09-12 | 28.67 | $2.85 | 20385 |
| 2023-09-11 | 28.48 | $2.79 | 50578 |
| 2023-09-08 | 28.99 | $3.21 | 31460 |
| 2023-09-07 | 29.20 | $3.39 | 48340 |
| 2023-09-06 | 29.52 | $3.66 | 62142 |
| 2023-09-05 | 30.40 | $4.44 | 32799 |
| 2023-09-01 | 30.88 | $4.86 | 18013 |
| 2023-08-31 | 30.14 | $4.56 | 56655 |
| 2023-08-30 | 30.20 | $4.62 | 44681 |
| 2023-08-29 | 30.58 | $5.01 | 65733 |
| 2023-08-28 | 29.13 | $4.35 | 51726 |
| 2023-08-25 | 29.18 | $4.41 | 73450 |
| 2023-08-24 | 29.31 | $4.56 | 375545 |
| 2023-08-23 | 29.38 | $4.65 | 35665 |
| 2023-08-22 | 29.82 | $5.22 | 26485 |
| 2023-08-21 | 29.96 | $5.40 | 112289 |
| 2023-08-18 | 30.13 | $5.64 | 458707 |
| 2023-08-17 | 28.91 | $4.89 | 27078 |
| 2023-08-16 | 29.26 | $5.43 | 81901 |
| 2023-08-15 | 29.45 | $5.73 | 76881 |
| 2023-08-14 | 30.21 | $6.96 | 74772 |
| 2023-08-11 | 31.76 | $9.42 | 370651 |
| 2023-08-10 | 29.92 | $8.10 | 202191 |
| 2023-08-09 | 30.51 | $9.09 | 98765 |
| 2023-08-08 | 32.27 | $12.00 | 99929 |
| 2023-08-07 | 40.79 | $23.09 | 173599 |
| 2023-08-04 | 62.59 | $38.49 | 162250 |
| 2023-08-03 | 51.20 | $31.41 | 30080 |
| 2023-08-02 | 35.03 | $25.32 | 14994 |
| 2023-08-01 | 45.49 | $29.77 | 47390 |
| 2023-07-31 | 21.81 | $25.02 | 54073 |
| 2023-07-28 | 34.63 | $29.28 | 17519 |
| 2023-07-27 | 22.07 | $28.05 | 1.0M |
| 2023-07-26 | 26.85 | $29.25 | 68268 |
| 2023-07-25 | 41.96 | $31.35 | 9968 |
| 2023-07-24 | 42.61 | $31.41 | 14423 |
| 2023-07-21 | 52.22 | $32.16 | 22620 |
| 2023-07-20 | 54.08 | $32.28 | 112098 |
| 2023-07-19 | 53.69 | $32.25 | 2275 |
| 2023-07-18 | 53.69 | $32.25 | 11859 |
| 2023-07-17 | 44.27 | $31.59 | 26853 |
| 2023-07-14 | 52.58 | $32.13 | 8672 |
| 2023-07-12 | 53.11 | $32.16 | 70720 |
| 2023-07-11 | 51.73 | $32.07 | 2154 |
| 2023-07-10 | 51.28 | $32.04 | 1340 |
| 2023-07-07 | 49.94 | $31.95 | 1407 |
| 2023-07-06 | 52.21 | $32.10 | 35641 |
| 2023-06-27 | 56.61 | $32.37 | 69 |
| 2023-06-22 | 53.73 | $32.16 | 1335 |
| 2023-06-15 | 53.73 | $32.16 | 16200 |
| 2023-06-14 | 53.73 | $32.16 | 6021 |
| 2023-06-12 | 53.73 | $32.16 | 60 |
| 2023-06-09 | 53.73 | $32.16 | 43 |
| 2023-06-07 | 53.73 | $32.16 | 3274 |
| 2023-06-06 | 53.73 | $32.16 | 259 |
| 2023-06-01 | 53.73 | $32.16 | 1037 |
| 2023-05-26 | 54.76 | $32.25 | 128 |
| 2023-05-22 | 53.92 | $32.16 | 1007 |
| 2023-05-18 | 53.37 | $32.10 | 111745 |
| 2023-05-11 | 53.11 | $32.07 | 372 |
| 2023-05-10 | 53.11 | $32.07 | 2373 |
| 2023-05-09 | 52.62 | $32.01 | 58341 |
| 2023-05-04 | 51.90 | $31.92 | 667 |
| 2023-05-03 | 51.67 | $31.89 | 707 |
| 2023-05-02 | 51.91 | $31.92 | 722 |
| 2023-05-01 | 51.63 | $31.88 | 798 |
| 2023-04-28 | 51.50 | $31.86 | 335 |
| 2023-04-27 | 52.32 | $31.98 | 901 |
| 2023-04-26 | 52.32 | $31.98 | 36 |
| 2023-04-25 | 51.80 | $31.89 | 1682 |
| 2023-04-24 | 51.80 | $31.89 | 1767 |
| 2023-04-21 | 51.75 | $31.88 | 36 |
| 2023-04-17 | 54.97 | $32.44 | 201 |
| 2023-04-12 | 52.03 | $31.86 | 3338 |
| 2023-04-11 | 51.41 | $31.74 | 301 |
| 2023-04-10 | 64.58 | $33.72 | 36 |
| 2023-04-06 | 53.41 | $31.77 | 1801 |
| 2023-04-04 | 52.75 | $31.68 | 67 |
| 2023-04-03 | 88.54 | $34.41 | 34 |
| 2023-03-30 | 63.39 | $31.50 | 108 |
| 2023-03-29 | 71.02 | $31.65 | 867 |
| 2023-03-24 | 80.19 | $31.80 | 7783 |
| 2023-03-16 | 76.77 | $31.62 | 69 |
| 2023-03-13 | 83.62 | $31.71 | 400 |
| 2023-03-10 | 79.58 | $31.50 | 1303 |
| 2023-03-09 | 79.58 | $31.50 | 333 |
| 2023-03-02 | 78.20 | $31.44 | 291 |
| 2023-02-28 | 78.20 | $31.44 | 66 |
| 2023-02-22 | 78.20 | $31.44 | 418 |
| 2023-02-21 | 78.20 | $31.44 | 500 |
| 2023-02-16 | 78.20 | $31.44 | 91083 |
| 2023-02-13 | 78.20 | $31.44 | 1206 |
| 2023-02-10 | 75.08 | $31.29 | 15773 |
| 2023-02-09 | 72.05 | $31.17 | 11207 |
| 2023-02-07 | 74.20 | $31.20 | 1629 |
| 2023-02-03 | 78.64 | $31.26 | 6800 |
| 2023-02-01 | 78.64 | $31.26 | 4189 |
| 2023-01-31 | 77.42 | $31.20 | 6906 |
| 2023-01-30 | 78.85 | $31.22 | 15146 |
| 2023-01-27 | 80.97 | $31.25 | 15157 |
| 2023-01-26 | 79.00 | $31.14 | 66 |
| 2023-01-25 | 77.81 | $31.08 | 5638 |
| 2023-01-24 | 75.86 | $30.99 | 5235 |
| 2023-01-23 | 74.43 | $30.93 | 1065 |
| 2023-01-20 | 74.43 | $30.93 | 61 |
| 2023-01-18 | 73.73 | $30.90 | 6475 |
| 2023-01-17 | 82.29 | $31.02 | 27133 |
| 2023-01-13 | 77.28 | $30.78 | 1666 |
| 2023-01-12 | 76.49 | $30.75 | 833 |
| 2023-01-11 | 75.68 | $30.72 | 1269 |
| 2023-01-10 | 74.00 | $30.66 | 23635 |
| 2023-01-09 | 72.16 | $30.60 | 5559 |
| 2023-01-04 | 71.20 | $30.57 | 367 |
| 2023-01-03 | 69.16 | $30.51 | 520 |
| 2022-12-27 | 68.09 | $30.48 | 1584 |
| 2022-12-22 | 63.25 | $30.36 | 34 |
| 2022-12-20 | 68.16 | $30.42 | 2225 |
| 2022-12-19 | 66.94 | $30.39 | 3565 |
| 2022-12-16 | 59.58 | $30.24 | 35 |
| 2022-12-15 | 59.58 | $30.24 | 134 |
| 2022-12-14 | 59.58 | $30.24 | 56 |
| 2022-12-09 | 59.58 | $30.24 | 200 |
| 2022-12-08 | 59.58 | $30.24 | 967 |
| 2022-12-02 | 66.45 | $30.33 | 84 |
| 2022-12-01 | 66.45 | $30.33 | 2374 |
| 2022-11-30 | 66.45 | $30.33 | 614 |
| 2022-11-25 | 68.72 | $30.36 | 978 |
| 2022-11-23 | 65.35 | $30.27 | 51055 |
| 2022-11-21 | 64.13 | $30.24 | 8816 |
| 2022-11-18 | 64.13 | $30.24 | 600 |
| 2022-11-17 | 63.35 | $30.22 | 1183 |
| 2022-11-16 | 60.51 | $30.15 | 33 |
| 2022-11-15 | 60.51 | $30.15 | 33 |
| 2022-11-14 | 66.50 | $30.24 | 6063 |
| 2022-11-08 | 66.50 | $30.24 | 2000 |
| 2022-11-07 | 65.47 | $30.21 | 337 |
| 2022-11-02 | 59.58 | $30.06 | 33 |
| 2022-10-28 | 59.58 | $30.06 | 101 |
| 2022-10-26 | 56.92 | $30.00 | 2300 |
| 2022-10-25 | 67.44 | $30.15 | 189 |
| 2022-10-21 | 63.61 | $30.06 | 700 |
| 2022-10-12 | 57.23 | $29.94 | 904 |
| 2022-10-10 | 62.42 | $30.00 | 262 |
| 2022-09-26 | 56.84 | $29.91 | 5568 |
| 2022-09-23 | 56.84 | $29.91 | 76710 |
| 2022-09-19 | 59.50 | $29.94 | 1723 |
| 2022-09-02 | 59.50 | $29.94 | 35 |
| 2022-08-22 | 57.71 | $29.91 | 50 |
| 2022-08-19 | 53.84 | $29.85 | 43 |
| 2022-08-16 | 68.79 | $30.00 | 333 |
| 2022-07-18 | 62.92 | $29.91 | 373 |
| 2022-07-15 | 62.92 | $29.91 | 52184 |
| 2022-07-11 | 62.92 | $29.91 | 80 |
| 2022-07-05 | 60.82 | $29.88 | 1415 |
| 2022-07-01 | 53.25 | $29.79 | 16700 |
| 2022-06-23 | 56.72 | $29.82 | 108495 |
| 2022-06-22 | 56.72 | $29.82 | 1595 |
| 2022-06-15 | 60.26 | $29.85 | 1595 |
| 2022-06-14 | 60.26 | $29.85 | 26400 |
| 2022-06-13 | 57.89 | $29.82 | 434 |
| 2022-06-10 | 57.89 | $29.82 | 600 |
| 2022-06-06 | 57.89 | $29.82 | 15310 |
| 2022-06-03 | 61.02 | $29.85 | 3903 |
| 2022-05-26 | 61.02 | $29.85 | 3902 |
| 2022-05-25 | 59.02 | $29.82 | 23164 |
| 2022-05-20 | 56.92 | $29.79 | 7500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.67
2026-06-18
Close Price
$2.29
Vol: 21892
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-18 | -34.67 | $2.29 | 21892 |
| 2026-06-17 | -23.17 | $2.36 | 21661 |
| 2026-06-16 | -10.98 | $2.46 | 10097 |
| 2026-06-15 | -16.67 | $2.41 | 26385 |
| 2026-06-12 | -28.57 | $2.31 | 30841 |
| 2026-06-11 | -29.07 | $2.30 | 61232 |
| 2026-06-10 | -18.18 | $2.23 | 45371 |
| 2026-06-09 | -48.48 | $2.03 | 283747 |
| 2026-06-08 | -78.85 | $1.80 | 6690 |
| 2026-06-05 | -53.85 | $1.93 | 31074 |
| 2026-06-04 | -79.66 | $1.81 | 15138 |
| 2026-06-03 | -54.24 | $1.96 | 29807 |
| 2026-06-02 | -45.76 | $2.01 | 39703 |
| 2026-06-01 | -28.81 | $2.11 | 23205 |
| 2026-05-29 | -60.81 | $1.98 | 48885 |
| 2026-05-28 | -68.92 | $1.92 | 24835 |
| 2026-05-27 | -64.71 | $1.88 | 13358 |
| 2026-05-26 | -65.59 | $1.82 | 90015 |
| 2026-05-22 | -70.71 | $1.91 | 20966 |
| 2026-05-21 | -93.83 | $1.87 | 22998 |
| 2026-05-20 | -96.07 | $1.77 | 84397 |
| 2026-05-19 | -95.28 | $1.84 | 63768 |
| 2026-05-18 | -95.61 | $1.82 | 21895 |
| 2026-05-15 | -94.74 | $1.89 | 24339 |
| 2026-05-14 | -96.31 | $1.78 | 51080 |
| 2026-05-13 | -96.71 | $1.75 | 67174 |
| 2026-05-12 | -94.81 | $1.90 | 68103 |
| 2026-05-11 | -94.82 | $1.91 | 48863 |
| 2026-05-08 | -95.08 | $1.89 | 114832 |
| 2026-05-07 | -92.05 | $2.13 | 154202 |
| 2026-05-06 | -96.46 | $1.78 | 95346 |
| 2026-05-05 | -97.22 | $1.72 | 50660 |
| 2026-05-04 | -95.63 | $1.85 | 140252 |
| 2026-05-01 | -92.72 | $2.09 | 1.1M |
| 2026-04-30 | -97.28 | $1.72 | 63892 |
| 2026-04-29 | -96.72 | $1.77 | 161787 |
| 2026-04-28 | -97.45 | $1.71 | 500543 |
| 2026-04-27 | -99.74 | $1.90 | 327460 |
| 2026-04-24 | -99.85 | $2.93 | 243690 |
| 2026-04-23 | -90.48 | $7.05 | 39304 |
| 2026-04-22 | -98.68 | $7.65 | 23293 |
| 2026-04-21 | -81.03 | $8.49 | 12507 |
| 2026-04-20 | -62.07 | $8.82 | 27120 |
| 2026-04-17 | -72.41 | $8.64 | 16471 |
| 2026-04-16 | -69.33 | $8.85 | 13988 |
| 2026-04-15 | -56.00 | $9.15 | 37669 |
| 2026-04-14 | -66.67 | $8.91 | 36751 |
| 2026-04-13 | -66.67 | $8.91 | 35172 |
| 2026-04-10 | -53.33 | $9.21 | 41836 |
| 2026-04-09 | -64.52 | $9.15 | 49404 |
| 2026-04-08 | -84.97 | $9.03 | 35285 |
| 2026-04-07 | -73.77 | $9.30 | 33854 |
| 2026-04-06 | -70.82 | $9.39 | 13539 |
| 2026-04-02 | -65.90 | $9.54 | 37160 |
| 2026-04-01 | -64.92 | $9.57 | 29373 |
| 2026-03-31 | -88.52 | $8.85 | 1125 |
| 2026-03-30 | -82.62 | $9.03 | 12111 |
| 2026-03-27 | -80.66 | $9.09 | 10611 |
| 2026-03-26 | -75.74 | $9.24 | 14441 |
| 2026-03-25 | -80.66 | $9.09 | 8523 |
| 2026-03-24 | -79.67 | $9.12 | 15046 |
| 2026-03-23 | -68.85 | $9.45 | 4001 |
| 2026-03-20 | -65.90 | $9.54 | 10599 |
| 2026-03-19 | -41.31 | $10.29 | 11682 |
| 2026-03-18 | -74.75 | $9.27 | 6278 |
| 2026-03-17 | -70.82 | $9.39 | 10311 |
| 2026-03-16 | -67.87 | $9.48 | 9260 |
| 2026-03-13 | -50.16 | $10.02 | 16263 |
| 2026-03-12 | -23.61 | $10.83 | 25217 |
| 2026-03-11 | -10.82 | $11.22 | 22009 |
| 2026-03-10 | 0.00 | $11.55 | 433102 |
| 2026-03-09 | -34.00 | $9.69 | 2555 |
| 2026-03-06 | -47.69 | $9.72 | 1308 |
| 2026-03-05 | -48.61 | $9.81 | 1857 |
| 2026-03-04 | -55.56 | $9.90 | 7012 |
| 2026-03-03 | -71.11 | $9.48 | 5812 |
| 2026-03-02 | -58.89 | $9.81 | 7960 |
| 2026-02-27 | -84.81 | $9.11 | 2663 |
| 2026-02-26 | -87.78 | $9.03 | 1904 |
| 2026-02-25 | -83.00 | $9.21 | 2367 |
| 2026-02-24 | -85.58 | $9.24 | 1727 |
| 2026-02-23 | -78.85 | $9.45 | 2436 |
| 2026-02-20 | -78.85 | $9.45 | 896 |
| 2026-02-19 | -73.83 | $9.63 | 2031 |
| 2026-02-17 | -82.83 | $9.54 | 568 |
| 2026-02-13 | -98.89 | $9.33 | 283 |
| 2026-02-12 | -77.78 | $9.90 | 1226 |
| 2026-02-11 | -82.72 | $9.99 | 646 |
| 2026-02-10 | -77.78 | $10.11 | 985 |
| 2026-02-06 | -75.31 | $10.17 | 361 |
| 2026-02-04 | -74.07 | $10.20 | 1244 |
| 2026-02-03 | -74.07 | $10.20 | 2158 |
| 2026-02-02 | -46.91 | $10.86 | 283 |
| 2026-01-30 | -48.15 | $10.83 | 1003 |
| 2026-01-29 | -58.02 | $10.59 | 3977 |
| 2026-01-28 | -76.92 | $10.50 | 1659 |
| 2026-01-27 | -84.62 | $10.68 | 814 |
| 2026-01-26 | -63.46 | $11.01 | 452 |
| 2026-01-23 | -96.30 | $11.22 | 697 |
| 2026-01-22 | -76.12 | $11.49 | 1674 |
| 2026-01-21 | -80.00 | $11.52 | 2861 |
| 2026-01-20 | -15.00 | $11.91 | 3733 |
| 2026-01-16 | 0.00 | $12.00 | 9189 |
| 2026-01-15 | 0.00 | $12.00 | 4561 |
| 2026-01-14 | 0.00 | $12.00 | 9093 |
| 2026-01-13 | 0.00 | $12.00 | 5917 |
| 2026-01-12 | 0.00 | $12.00 | 5816 |
| 2026-01-09 | 0.00 | $12.00 | 7265 |
| 2026-01-08 | 0.00 | $12.00 | 4610 |
| 2026-01-07 | 0.00 | $12.00 | 3154 |
| 2026-01-06 | 0.00 | $12.00 | 2385 |
| 2026-01-05 | 0.00 | $12.00 | 2321 |
| 2026-01-02 | 0.00 | $12.00 | 3374 |
| 2025-12-31 | 0.00 | $12.00 | 1906 |
| 2025-12-30 | 0.00 | $12.00 | 5696 |
| 2025-12-29 | 0.00 | $12.00 | 1298 |
| 2025-12-26 | 0.00 | $12.00 | 1060 |
| 2025-12-24 | 0.00 | $12.00 | 2434 |
| 2025-12-23 | 0.00 | $12.00 | 1633 |
| 2025-12-22 | 0.00 | $12.00 | 1824 |
| 2025-12-19 | 0.00 | $12.00 | 3621 |
| 2025-12-18 | 0.00 | $12.00 | 1053 |
| 2025-12-17 | 0.00 | $12.00 | 1514 |
| 2025-12-16 | 0.00 | $12.00 | 2231 |
| 2025-12-15 | 0.00 | $12.00 | 752 |
| 2025-12-12 | 0.00 | $12.00 | 1132 |
| 2025-12-11 | 0.00 | $12.00 | 983 |
| 2025-12-10 | 0.00 | $12.00 | 2319 |
| 2025-12-09 | 0.00 | $12.00 | 1844 |
| 2025-12-08 | 0.00 | $12.00 | 4493 |
| 2025-12-05 | 0.00 | $12.00 | 918 |
| 2025-12-04 | 0.00 | $12.00 | 2109 |
| 2025-12-03 | 0.00 | $12.00 | 1380 |
| 2025-12-02 | -1.54 | $11.97 | 1492 |
| 2025-12-01 | 0.00 | $12.00 | 2132 |
| 2025-11-28 | 0.00 | $12.00 | 16883 |
| 2025-11-26 | -14.29 | $11.67 | 7038 |
| 2025-11-25 | -28.57 | $11.40 | 1879 |
| 2025-11-24 | -33.33 | $11.31 | 683 |
| 2025-11-21 | -30.77 | $11.40 | 2170 |
| 2025-11-20 | -32.31 | $11.37 | 846 |
| 2025-11-17 | -30.77 | $11.40 | 2597 |
| 2025-11-13 | -44.64 | $11.25 | 473 |
| 2025-11-12 | -48.21 | $11.19 | 95 |
| 2025-11-11 | -44.64 | $11.25 | 49 |
| 2025-11-10 | -44.64 | $11.25 | 122 |
| 2025-11-07 | -50.00 | $11.16 | 712 |
| 2025-11-06 | -46.67 | $11.40 | 206 |
| 2025-11-05 | -57.78 | $11.25 | 717 |
| 2025-11-04 | -48.89 | $11.37 | 1259 |
| 2025-11-03 | -35.56 | $11.55 | 167 |
| 2025-10-31 | -24.44 | $11.70 | 2325 |
| 2025-10-30 | -35.56 | $11.55 | 1283 |
| 2025-10-29 | -38.18 | $11.70 | 2396 |
| 2025-10-28 | -55.26 | $11.70 | 1134 |
| 2025-10-27 | -54.55 | $11.70 | 934 |
| 2025-10-24 | -54.55 | $11.70 | 3274 |
| 2025-10-23 | -44.49 | $11.91 | 225 |
| 2025-10-22 | -39.51 | $12.00 | 3385 |
| 2025-10-21 | -39.51 | $12.00 | 3714 |
| 2025-10-20 | -39.51 | $12.00 | 7110 |
| 2025-10-17 | -43.21 | $11.91 | 9168 |
| 2025-10-16 | -51.85 | $11.70 | 2939 |
| 2025-10-15 | -51.85 | $11.70 | 1530 |
| 2025-10-14 | -50.60 | $11.70 | 2142 |
| 2025-10-13 | -42.38 | $11.82 | 6869 |
| 2025-10-10 | -41.26 | $11.85 | 6750 |
| 2025-10-09 | -34.78 | $12.00 | 6208 |
| 2025-10-08 | -34.78 | $12.00 | 8667 |
| 2025-10-07 | -36.96 | $11.94 | 2976 |
| 2025-10-06 | -33.22 | $11.97 | 5077 |
| 2025-10-03 | -34.23 | $11.94 | 1905 |
| 2025-10-02 | -27.35 | $12.00 | 10163 |
| 2025-10-01 | 0.00 | $12.96 | 30097 |
| 2025-09-30 | -7.81 | $11.70 | 3892 |
| 2025-09-29 | -18.92 | $11.16 | 4842 |
| 2025-09-26 | -20.00 | $11.10 | 1469 |
| 2025-09-25 | -30.67 | $10.62 | 4150 |
| 2025-09-24 | -22.52 | $10.98 | 1454 |
| 2025-09-23 | -23.18 | $10.95 | 2401 |
| 2025-09-22 | -6.29 | $11.70 | 11312 |
| 2025-09-19 | -7.55 | $11.64 | 6037 |
| 2025-09-18 | -1.89 | $11.91 | 12953 |
| 2025-09-17 | -2.52 | $11.88 | 24362 |
| 2025-09-16 | -14.39 | $10.80 | 1550 |
| 2025-09-15 | -17.51 | $10.67 | 1358 |
| 2025-09-12 | -28.78 | $10.20 | 2440 |
| 2025-09-11 | -14.39 | $10.80 | 2446 |
| 2025-09-10 | -14.39 | $10.80 | 4359 |
| 2025-09-09 | -11.51 | $10.92 | 4017 |
| 2025-09-08 | -7.91 | $11.07 | 31519 |
| 2025-09-05 | -2.88 | $11.28 | 43101 |
| 2025-09-04 | 0.00 | $9.30 | 16431 |
| 2025-09-03 | -1.69 | $8.97 | 6157 |
| 2025-09-02 | -16.95 | $8.70 | 16501 |
| 2025-08-28 | -54.24 | $8.04 | 2280 |
| 2025-08-27 | -56.50 | $8.00 | 3179 |
| 2025-08-26 | -67.80 | $7.80 | 1920 |
| 2025-08-25 | -50.85 | $8.10 | 8566 |
| 2025-08-22 | -55.93 | $8.01 | 2107 |
| 2025-08-21 | -64.67 | $7.92 | 2869 |
| 2025-08-19 | -63.64 | $8.09 | 1632 |
| 2025-08-15 | -58.85 | $8.19 | 1554 |
| 2025-08-14 | -57.42 | $8.22 | 3507 |
| 2025-08-13 | -59.91 | $8.24 | 4552 |
| 2025-08-12 | -62.82 | $8.52 | 2679 |
| 2025-08-11 | -62.82 | $8.52 | 3908 |
| 2025-08-08 | -65.00 | $8.49 | 6994 |
| 2025-08-07 | -80.00 | $8.25 | 4811 |
| 2025-08-06 | -68.00 | $8.52 | 8234 |
| 2025-08-05 | -64.00 | $8.61 | 8542 |
| 2025-08-04 | -49.78 | $8.93 | 12546 |
| 2025-08-01 | -81.33 | $8.22 | 7341 |
| 2025-07-31 | -55.91 | $8.82 | 8078 |
| 2025-07-30 | -69.12 | $8.64 | 10446 |
| 2025-07-29 | -69.12 | $8.64 | 8828 |
| 2025-07-28 | -83.13 | $8.43 | 20325 |
| 2025-07-25 | -75.08 | $8.84 | 9619 |
| 2025-07-24 | -75.42 | $8.94 | 7144 |
| 2025-07-23 | -73.73 | $9.00 | 10609 |
| 2025-07-22 | -63.56 | $9.36 | 11524 |
| 2025-07-21 | -83.05 | $8.67 | 14959 |
| 2025-07-18 | -73.73 | $9.00 | 11991 |
| 2025-07-17 | -70.06 | $9.13 | 14133 |
| 2025-07-16 | -61.02 | $9.45 | 31592 |
| 2025-07-15 | -55.93 | $9.63 | 9345 |
| 2025-07-14 | -59.32 | $9.51 | 19415 |
| 2025-07-11 | -57.63 | $9.57 | 25519 |
| 2025-07-10 | -75.42 | $8.94 | 6056 |
| 2025-07-09 | -71.30 | $8.43 | 29291 |
| 2025-07-08 | -60.63 | $8.90 | 26096 |
| 2025-07-07 | -69.35 | $8.51 | 22119 |
| 2025-07-03 | -50.33 | $9.30 | 15745 |
| 2025-07-02 | -44.89 | $9.50 | 37259 |
| 2025-07-01 | -36.81 | $9.88 | 19052 |
| 2025-06-30 | -45.86 | $9.45 | 43713 |
| 2025-06-27 | -20.38 | $10.65 | 37785 |
| 2025-06-26 | -11.68 | $11.06 | 93300 |
| 2025-06-25 | -5.43 | $10.56 | 95931 |
| 2025-06-24 | -11.06 | $8.88 | 7883 |
| 2025-06-23 | -10.17 | $8.83 | 2082 |
| 2025-06-20 | -8.47 | $8.88 | 8852 |
| 2025-06-18 | -9.40 | $8.85 | 2284 |
| 2025-06-17 | -5.79 | $8.94 | 6395 |
| 2025-06-16 | -5.50 | $8.91 | 18031 |
| 2025-06-13 | -5.00 | $8.93 | 41685 |
| 2025-06-12 | 0.00 | $9.00 | 22733 |
| 2025-06-11 | 0.00 | $8.76 | 38829 |
| 2025-06-10 | 0.00 | $8.24 | 77477 |
| 2025-06-09 | 0.00 | $7.47 | 52749 |
| 2025-06-06 | -1.35 | $7.32 | 12167 |
| 2025-06-05 | 0.00 | $7.35 | 7796 |
| 2025-06-04 | -4.11 | $7.23 | 9331 |
| 2025-06-03 | -5.48 | $7.20 | 14200 |
| 2025-06-02 | -5.94 | $7.19 | 12820 |
| 2025-05-30 | -4.11 | $7.23 | 13275 |
| 2025-05-29 | -2.74 | $7.26 | 27284 |
| 2025-05-28 | -3.23 | $7.23 | 22291 |
| 2025-05-27 | -7.83 | $7.13 | 10809 |
| 2025-05-23 | -18.43 | $6.90 | 3342 |
| 2025-05-22 | -25.35 | $6.75 | 7432 |
| 2025-05-21 | -41.94 | $6.39 | 674 |
| 2025-05-20 | -41.94 | $6.39 | 4023 |
| 2025-05-19 | -39.17 | $6.45 | 86375 |
| 2025-05-16 | -9.31 | $7.11 | 48076 |
| 2025-05-15 | -46.88 | $5.94 | 1476 |
| 2025-05-14 | -42.19 | $6.00 | 17566 |
| 2025-05-13 | -25.78 | $6.21 | 4733 |
| 2025-05-12 | -37.78 | $6.03 | 5343 |
| 2025-05-09 | -28.89 | $6.15 | 1401 |
| 2025-05-08 | -28.89 | $6.15 | 1402 |
| 2025-05-07 | -22.22 | $6.24 | 2239 |
| 2025-05-06 | 0.00 | $6.45 | 15839 |
| 2025-05-05 | -35.00 | $5.97 | 2846 |
| 2025-05-02 | -25.00 | $6.09 | 18424 |
| 2025-05-01 | -30.83 | $6.02 | 1662 |
| 2025-04-30 | -25.00 | $6.09 | 2715 |
| 2025-04-29 | -20.00 | $6.15 | 6006 |
| 2025-04-28 | -15.38 | $6.18 | 4360 |
| 2025-04-25 | -71.79 | $5.52 | 7372 |
| 2025-04-24 | -10.26 | $6.24 | 6919 |
| 2025-04-23 | -11.43 | $6.12 | 29245 |
| 2025-04-22 | -62.50 | $5.55 | 1779 |
| 2025-04-21 | -50.00 | $5.67 | 434 |
| 2025-04-17 | -50.00 | $5.70 | 7405 |
| 2025-04-16 | -64.71 | $5.55 | 340 |
| 2025-04-15 | -43.18 | $5.64 | 531 |
| 2025-04-14 | -43.18 | $5.64 | 2494 |
| 2025-04-11 | -43.18 | $5.64 | 476 |
| 2025-04-10 | -44.44 | $5.64 | 1705 |
| 2025-04-09 | -33.33 | $5.79 | 1226 |
| 2025-04-08 | -40.00 | $5.70 | 1963 |
| 2025-04-07 | -31.11 | $5.82 | 10974 |
| 2025-04-04 | -36.76 | $5.49 | 2630 |
| 2025-04-03 | -36.76 | $5.49 | 4143 |
| 2025-04-02 | -25.71 | $5.70 | 11459 |
| 2025-04-01 | -11.42 | $5.99 | 3230 |
| 2025-03-31 | -6.52 | $6.06 | 5915 |
| 2025-03-28 | -3.26 | $6.15 | 2517 |
| 2025-03-27 | -8.70 | $6.00 | 6081 |
| 2025-03-26 | -51.00 | $5.94 | 1252 |
| 2025-03-25 | -49.50 | $6.03 | 7446 |
| 2025-03-24 | -48.00 | $6.12 | 3718 |
| 2025-03-21 | -46.19 | $6.09 | 15206 |
| 2025-03-20 | -52.38 | $5.70 | 4813 |
| 2025-03-19 | -52.38 | $5.70 | 7688 |
| 2025-03-18 | -59.52 | $5.25 | 9035 |
| 2025-03-17 | -55.24 | $5.52 | 35995 |
| 2025-03-14 | -46.19 | $6.09 | 28871 |
| 2025-03-13 | -52.86 | $5.67 | 6692 |
| 2025-03-12 | -53.81 | $5.61 | 17496 |
| 2025-03-11 | -48.57 | $5.94 | 24779 |
| 2025-03-10 | -57.14 | $5.40 | 40771 |
| 2025-03-07 | -56.19 | $5.46 | 69336 |
| 2025-03-06 | -64.76 | $4.92 | 48836 |
| 2025-03-05 | -74.76 | $4.29 | 32833 |
| 2025-03-04 | -78.57 | $4.05 | 161732 |
| 2025-03-03 | -70.00 | $4.59 | 198545 |
| 2025-02-28 | -67.14 | $4.77 | 1.5M |
| 2025-02-27 | -80.48 | $3.93 | 14.8M |
| 2025-02-26 | -71.43 | $3.00 | 6562 |
| 2025-02-25 | -25.71 | $3.48 | 2004 |
| 2025-02-24 | -42.86 | $3.30 | 2608 |
| 2025-02-21 | -76.19 | $2.93 | 3431 |
| 2025-02-20 | -28.57 | $3.33 | 326 |
| 2025-02-19 | -43.43 | $3.29 | 4654 |
| 2025-02-18 | -42.42 | $3.30 | 367 |
| 2025-02-14 | -48.48 | $3.24 | 200 |
| 2025-02-12 | -57.14 | $3.18 | 172 |
| 2025-02-11 | -67.39 | $3.18 | 1085 |
| 2025-02-10 | -88.14 | $3.15 | 1187 |
| 2025-02-07 | -86.44 | $3.21 | 347 |
| 2025-02-06 | -83.90 | $3.30 | 1415 |
| 2025-02-05 | -87.29 | $3.18 | 1904 |
| 2025-02-04 | -87.29 | $3.18 | 86 |
| 2025-02-03 | -88.14 | $3.15 | 421 |
| 2025-01-31 | -78.81 | $3.48 | 1069 |
| 2025-01-30 | -79.66 | $3.45 | 386 |
| 2025-01-29 | -86.44 | $3.21 | 1638 |
| 2025-01-28 | -93.52 | $3.24 | 2039 |
| 2025-01-27 | -95.99 | $3.16 | 1347 |
| 2025-01-24 | -96.30 | $3.15 | 1810 |
| 2025-01-23 | -97.22 | $3.12 | 5382 |
| 2025-01-22 | -99.07 | $3.06 | 3662 |
| 2025-01-21 | -100.00 | $3.24 | 34512 |
| 2025-01-17 | -87.76 | $3.69 | 1245 |
| 2025-01-16 | -87.76 | $3.69 | 609 |
| 2025-01-15 | -85.15 | $3.69 | 3511 |
| 2025-01-14 | -83.17 | $3.75 | 6599 |
| 2025-01-13 | -70.30 | $4.14 | 22141 |
| 2025-01-10 | -45.90 | $4.23 | 26388 |
| 2025-01-08 | -50.00 | $3.78 | 10542 |
| 2025-01-07 | -52.78 | $3.75 | 3118 |
| 2025-01-06 | -23.02 | $4.21 | 281 |
| 2025-01-03 | -48.41 | $3.89 | 902 |
| 2025-01-02 | -52.03 | $3.95 | 814 |
| 2024-12-31 | -50.98 | $3.99 | 1608 |
| 2024-12-30 | -50.98 | $3.99 | 1654 |
| 2024-12-27 | -49.02 | $4.02 | 9701 |
| 2024-12-26 | -49.02 | $4.02 | 1246 |
| 2024-12-24 | -56.86 | $3.90 | 508 |
| 2024-12-23 | -79.31 | $3.66 | 669 |
| 2024-12-20 | -90.28 | $3.45 | 624 |
| 2024-12-19 | -83.33 | $3.60 | 3362 |
| 2024-12-18 | -83.33 | $3.60 | 476 |
| 2024-12-17 | -85.90 | $3.57 | 1195 |
| 2024-12-16 | -82.50 | $3.66 | 693 |
| 2024-12-13 | -78.48 | $3.78 | 3572 |
| 2024-12-12 | -67.09 | $4.05 | 496 |
| 2024-12-11 | -72.50 | $3.93 | 9045 |
| 2024-12-10 | -72.73 | $3.99 | 684 |
| 2024-12-09 | -70.45 | $4.05 | 301 |
| 2024-12-06 | -69.32 | $4.08 | 527 |
| 2024-12-05 | -71.59 | $4.02 | 380 |
| 2024-12-04 | -62.50 | $4.26 | 1656 |
| 2024-12-03 | -56.82 | $4.41 | 11707 |
| 2024-12-02 | -47.73 | $4.65 | 9906 |
| 2024-11-29 | -69.32 | $4.08 | 2591 |
| 2024-11-27 | -70.45 | $4.05 | 1279 |
| 2024-11-26 | -68.18 | $4.11 | 13500 |
| 2024-11-25 | -51.06 | $5.19 | 2053 |
| 2024-11-22 | -46.81 | $5.25 | 1788 |
| 2024-11-21 | -46.81 | $5.25 | 1798 |
| 2024-11-20 | -40.43 | $5.34 | 1298 |
| 2024-11-19 | -67.31 | $5.01 | 5766 |
| 2024-11-18 | -34.00 | $5.55 | 354 |
| 2024-11-15 | -37.74 | $5.55 | 1137 |
| 2024-11-14 | -33.96 | $5.61 | 2239 |
| 2024-11-13 | -32.08 | $5.64 | 2051 |
| 2024-11-12 | -30.19 | $5.67 | 4628 |
| 2024-11-11 | -49.06 | $5.37 | 1626 |
| 2024-11-08 | -51.98 | $5.41 | 1261 |
| 2024-11-07 | -55.21 | $5.42 | 391 |
| 2024-11-06 | -57.81 | $5.37 | 982 |
| 2024-11-05 | -51.56 | $5.49 | 1022 |
| 2024-11-04 | -52.08 | $5.48 | 1975 |
| 2024-11-01 | -60.94 | $5.31 | 2307 |
| 2024-10-31 | -68.75 | $5.16 | 1494 |
| 2024-10-30 | -65.10 | $5.23 | 4470 |
| 2024-10-29 | -60.94 | $5.31 | 3181 |
| 2024-10-28 | -65.71 | $5.28 | 2588 |
| 2024-10-25 | -55.87 | $5.50 | 960 |
| 2024-10-24 | -58.69 | $5.44 | 1491 |
| 2024-10-23 | -49.30 | $5.64 | 19464 |
| 2024-10-22 | -60.00 | $5.97 | 7087 |
| 2024-10-21 | -35.85 | $6.12 | 3342 |
| 2024-10-18 | -39.62 | $6.06 | 2387 |
| 2024-10-17 | -35.85 | $6.12 | 2898 |
| 2024-10-16 | -37.74 | $6.09 | 7875 |
| 2024-10-15 | -31.18 | $6.11 | 858 |
| 2024-10-14 | -33.87 | $6.06 | 2053 |
| 2024-10-11 | -19.35 | $6.33 | 1809 |
| 2024-10-10 | -20.97 | $6.30 | 792 |
| 2024-10-09 | -12.64 | $6.36 | 1404 |
| 2024-10-08 | -15.96 | $6.24 | 2636 |
| 2024-10-07 | -16.52 | $6.11 | 4295 |
| 2024-10-04 | -16.94 | $6.06 | 1385 |
| 2024-10-03 | -14.25 | $6.16 | 334 |
| 2024-10-02 | -13.71 | $6.18 | 4685 |
| 2024-10-01 | -1.61 | $6.63 | 4031 |
| 2024-09-30 | -1.88 | $6.62 | 6110 |
| 2024-09-27 | 0.00 | $6.60 | 4245 |
| 2024-09-26 | -2.06 | $6.29 | 3129 |
| 2024-09-25 | -16.81 | $5.79 | 1766 |
| 2024-09-24 | -9.73 | $6.03 | 4995 |
| 2024-09-23 | -23.60 | $5.56 | 2467 |
| 2024-09-20 | -21.24 | $5.64 | 1803 |
| 2024-09-19 | -25.66 | $5.49 | 3430 |
| 2024-09-18 | -17.70 | $5.76 | 11203 |
| 2024-09-17 | -23.01 | $5.58 | 13397 |
| 2024-09-16 | -20.35 | $5.67 | 16100 |
| 2024-09-13 | -1.27 | $5.31 | 8578 |
| 2024-09-12 | 0.00 | $5.10 | 20081 |
| 2024-09-11 | -32.08 | $4.05 | 3934 |
| 2024-09-10 | -43.40 | $3.87 | 27264 |
| 2024-09-09 | -94.34 | $3.06 | 6823 |
| 2024-09-06 | -67.86 | $3.99 | 16900 |
| 2024-09-05 | -40.00 | $4.20 | 741 |
| 2024-09-04 | -60.00 | $4.02 | 1586 |
| 2024-09-03 | -35.14 | $4.17 | 1396 |
| 2024-08-30 | -37.84 | $4.14 | 1660 |
| 2024-08-29 | -37.84 | $4.14 | 1908 |
| 2024-08-28 | -47.37 | $4.02 | 275 |
| 2024-08-27 | -34.21 | $4.17 | 668 |
| 2024-08-26 | -43.86 | $4.06 | 287 |
| 2024-08-23 | -23.68 | $4.29 | 1015 |
| 2024-08-22 | -18.42 | $4.35 | 9051 |
| 2024-08-21 | -18.42 | $4.35 | 2236 |
| 2024-08-20 | -42.11 | $4.08 | 1869 |
| 2024-08-19 | -29.82 | $4.22 | 10221 |
| 2024-08-16 | -15.79 | $4.38 | 22797 |
| 2024-08-15 | -4.40 | $4.29 | 1119 |
| 2024-08-14 | -14.29 | $4.20 | 5476 |
| 2024-08-13 | -25.84 | $4.08 | 1276 |
| 2024-08-12 | -19.10 | $4.14 | 1672 |
| 2024-08-09 | -29.21 | $4.05 | 855 |
| 2024-08-08 | -56.18 | $3.81 | 18503 |
| 2024-08-07 | -56.18 | $3.81 | 22662 |
| 2024-08-06 | -53.85 | $3.60 | 6450 |
| 2024-08-05 | -69.23 | $3.54 | 433 |
| 2024-08-02 | -76.92 | $3.51 | 6240 |
| 2024-08-01 | -69.23 | $3.54 | 14024 |
| 2024-07-31 | -56.41 | $3.59 | 8224 |
| 2024-07-30 | -24.14 | $3.60 | 1627 |
| 2024-07-29 | -20.69 | $3.63 | 536 |
| 2024-07-26 | -17.24 | $3.66 | 2291 |
| 2024-07-25 | -10.34 | $3.72 | 1415 |
| 2024-07-24 | -24.14 | $3.60 | 349 |
| 2024-07-23 | -24.14 | $3.60 | 364 |
| 2024-07-22 | -23.33 | $3.63 | 8689 |
| 2024-07-19 | -30.00 | $3.57 | 1815 |
| 2024-07-18 | -26.67 | $3.60 | 7260 |
| 2024-07-17 | -10.00 | $3.75 | 4345 |
| 2024-07-16 | -6.67 | $3.78 | 3647 |
| 2024-07-15 | -23.33 | $3.63 | 1715 |
| 2024-07-12 | -26.67 | $3.60 | 1071 |
| 2024-07-11 | -18.75 | $3.66 | 1098 |
| 2024-07-10 | -25.00 | $3.60 | 555 |
| 2024-07-09 | -25.00 | $3.60 | 6427 |
| 2024-07-08 | -18.75 | $3.66 | 6126 |
| 2024-07-05 | -24.24 | $3.60 | 6787 |
| 2024-07-03 | -21.21 | $3.63 | 1570 |
| 2024-07-02 | -51.52 | $3.33 | 6996 |
| 2024-07-01 | -24.24 | $3.60 | 342 |
| 2024-06-28 | -24.24 | $3.60 | 1304 |
| 2024-06-27 | -18.18 | $3.66 | 611 |
| 2024-06-26 | -24.24 | $3.60 | 1479 |
| 2024-06-25 | -21.21 | $3.63 | 1129 |
| 2024-06-24 | -18.18 | $3.66 | 2009 |
| 2024-06-21 | -14.29 | $3.66 | 4059 |
| 2024-06-20 | 0.00 | $3.75 | 4632 |
| 2024-06-18 | -25.78 | $3.42 | 6738 |
| 2024-06-17 | -23.64 | $3.36 | 16232 |
| 2024-06-14 | -25.00 | $3.30 | 5116 |
| 2024-06-13 | -24.62 | $3.27 | 2453 |
| 2024-06-12 | -23.90 | $3.26 | 9167 |
| 2024-06-11 | -32.20 | $3.09 | 1982 |
| 2024-06-10 | -30.29 | $3.12 | 7472 |
| 2024-06-07 | -41.43 | $2.88 | 83750 |
| 2024-06-06 | -37.62 | $2.96 | 10786 |
| 2024-06-05 | -32.86 | $3.06 | 5036 |
| 2024-06-04 | -34.29 | $3.03 | 2597 |
| 2024-06-03 | -42.86 | $2.85 | 6594 |
| 2024-05-31 | -32.86 | $3.06 | 10013 |
| 2024-05-30 | -31.43 | $3.09 | 11755 |
| 2024-05-29 | -34.29 | $3.03 | 9234 |
| 2024-05-28 | -32.70 | $3.06 | 6857 |
| 2024-05-24 | -31.63 | $3.07 | 23286 |
| 2024-05-23 | -36.11 | $2.97 | 17466 |
| 2024-05-22 | -48.61 | $2.70 | 13243 |
| 2024-05-21 | -39.35 | $2.90 | 121854 |
| 2024-05-20 | -20.83 | $2.92 | 112746 |
| 2024-05-17 | -9.52 | $2.10 | 22369 |
| 2024-05-16 | -16.67 | $2.04 | 41634 |
| 2024-05-15 | -46.91 | $1.78 | 5568 |
| 2024-05-14 | -51.69 | $1.70 | 22628 |
| 2024-05-13 | -47.19 | $1.74 | 28296 |
| 2024-05-10 | -40.45 | $1.80 | 17176 |
| 2024-05-09 | -15.73 | $2.02 | 2625 |
| 2024-05-08 | -15.73 | $2.02 | 3998 |
| 2024-05-07 | -11.25 | $1.98 | 29647 |
| 2024-05-06 | -7.50 | $2.01 | 20548 |
| 2024-05-03 | -25.00 | $1.78 | 3415 |
| 2024-05-02 | -27.94 | $1.76 | 2469 |
| 2024-04-30 | -30.88 | $1.74 | 3315 |
| 2024-04-29 | -29.41 | $1.75 | 9178 |
| 2024-04-26 | -40.58 | $1.67 | 16747 |
| 2024-04-25 | -43.06 | $1.64 | 32564 |
| 2024-04-24 | -8.33 | $1.89 | 201393 |
| 2024-04-23 | -7.04 | $1.89 | 8821 |
| 2024-04-22 | -2.82 | $1.92 | 11975 |
| 2024-04-19 | -11.11 | $1.79 | 18745 |
| 2024-04-18 | -52.38 | $1.53 | 6049 |
| 2024-04-17 | -69.84 | $1.42 | 700981 |
| 2024-04-16 | -61.90 | $1.47 | 6555 |
| 2024-04-15 | -57.14 | $1.50 | 22771 |
| 2024-04-12 | -30.16 | $1.67 | 12771 |
| 2024-04-11 | -38.10 | $1.62 | 19016 |
| 2024-04-10 | -38.10 | $1.62 | 35917 |
| 2024-04-09 | -67.95 | $1.48 | 5883 |
| 2024-04-08 | -72.73 | $1.50 | 12713 |
| 2024-04-05 | -81.82 | $1.41 | 5275 |
| 2024-04-04 | -90.91 | $1.32 | 4370 |
| 2024-04-03 | -75.76 | $1.47 | 3547 |
| 2024-04-02 | -87.88 | $1.35 | 16158 |
| 2024-04-01 | -88.89 | $1.34 | 3167 |
| 2024-03-28 | -93.94 | $1.29 | 857049 |
| 2024-03-27 | -81.82 | $1.41 | 26069 |
| 2024-03-26 | -95.96 | $1.27 | 10378 |
| 2024-03-25 | -100.00 | $1.23 | 18718 |
| 2024-03-22 | -96.88 | $1.29 | 3589 |
| 2024-03-21 | -90.63 | $1.35 | 2570 |
| 2024-03-20 | -89.58 | $1.36 | 3191 |
| 2024-03-19 | -93.75 | $1.32 | 3767 |
| 2024-03-18 | -94.79 | $1.31 | 1922 |
| 2024-03-15 | -96.88 | $1.29 | 8365 |
| 2024-03-14 | -94.79 | $1.31 | 9310 |
| 2024-03-13 | -89.58 | $1.36 | 42418 |
| 2024-03-12 | -79.17 | $1.46 | 86488 |
| 2024-03-11 | -29.17 | $1.94 | 201710 |
| 2024-03-08 | -59.46 | $1.56 | 6768 |
| 2024-03-07 | -63.51 | $1.53 | 22606 |
| 2024-03-06 | -72.97 | $1.46 | 2831 |
| 2024-03-05 | -75.68 | $1.44 | 479 |
| 2024-03-04 | -95.95 | $1.29 | 5753 |
| 2024-03-01 | -81.08 | $1.40 | 12103 |
| 2024-02-29 | -87.84 | $1.35 | 15503 |
| 2024-02-28 | -77.94 | $1.47 | 20644 |
| 2024-02-27 | -89.71 | $1.39 | 9092 |
| 2024-02-26 | -91.18 | $1.38 | 6648 |
| 2024-02-23 | -82.35 | $1.44 | 8045 |
| 2024-02-22 | -83.82 | $1.43 | 3826 |
| 2024-02-21 | -82.35 | $1.44 | 4656 |
| 2024-02-20 | -76.47 | $1.48 | 10027 |
| 2024-02-16 | -76.47 | $1.48 | 10062 |
| 2024-02-15 | -64.71 | $1.56 | 7124 |
| 2024-02-14 | -70.59 | $1.52 | 14551 |
| 2024-02-13 | -67.65 | $1.54 | 125443 |
| 2024-02-12 | -77.94 | $1.47 | 7100 |
| 2024-02-09 | -77.94 | $1.47 | 2839 |
| 2024-02-08 | -80.88 | $1.45 | 4495 |
| 2024-02-07 | -77.94 | $1.47 | 1730 |
| 2024-02-06 | -82.35 | $1.44 | 5470 |
| 2024-02-05 | -85.29 | $1.42 | 4467 |
| 2024-02-02 | -73.53 | $1.50 | 10022 |
| 2024-02-01 | -81.43 | $1.45 | 4864 |
| 2024-01-31 | -91.09 | $1.41 | 8044 |
| 2024-01-30 | -97.03 | $1.35 | 28595 |
| 2024-01-29 | -83.67 | $1.51 | 2625 |
| 2024-01-26 | -84.69 | $1.50 | 1693 |
| 2024-01-25 | -90.82 | $1.44 | 2641 |
| 2024-01-24 | -82.65 | $1.52 | 20985 |
| 2024-01-23 | -70.41 | $1.64 | 189144 |
| 2024-01-22 | -93.69 | $1.42 | 3836 |
| 2024-01-19 | -91.96 | $1.43 | 5792 |
| 2024-01-18 | -80.99 | $1.48 | 6831 |
| 2024-01-17 | -75.61 | $1.53 | 5503 |
| 2024-01-16 | -75.61 | $1.53 | 6691 |
| 2024-01-12 | -63.41 | $1.68 | 8128 |
| 2024-01-11 | -73.17 | $1.56 | 11347 |
| 2024-01-10 | -69.92 | $1.60 | 7036 |
| 2024-01-09 | -76.42 | $1.52 | 5923 |
| 2024-01-08 | -75.61 | $1.53 | 41769 |
| 2024-01-05 | -65.85 | $1.65 | 15497 |
| 2024-01-04 | -51.22 | $1.83 | 26453 |
| 2024-01-03 | -44.72 | $1.91 | 10379 |
| 2024-01-02 | -40.48 | $1.98 | 7493 |
| 2023-12-29 | -31.75 | $2.09 | 16564 |
| 2023-12-28 | -40.74 | $2.19 | 16867 |
| 2023-12-27 | -64.56 | $2.07 | 36229 |
| 2023-12-26 | -80.73 | $1.86 | 13149 |
| 2023-12-22 | -79.82 | $1.89 | 57545 |
| 2023-12-21 | -69.42 | $2.23 | 184405 |
| 2023-12-20 | -85.02 | $1.72 | 279884 |
| 2023-12-19 | -96.33 | $1.35 | 24665 |
| 2023-12-18 | -94.19 | $1.42 | 42470 |
| 2023-12-15 | -91.67 | $1.53 | 11526 |
| 2023-12-14 | -91.05 | $1.55 | 41343 |
| 2023-12-13 | -93.88 | $1.43 | 43078 |
| 2023-12-12 | -89.30 | $1.58 | 10623 |
| 2023-12-11 | -84.76 | $1.72 | 28109 |
| 2023-12-08 | -81.40 | $1.83 | 28762 |
| 2023-12-07 | -77.27 | $1.95 | 45251 |
| 2023-12-06 | -82.73 | $1.77 | 53602 |
| 2023-12-05 | -68.18 | $2.25 | 30064 |
| 2023-12-04 | -66.06 | $2.32 | 89115 |
| 2023-12-01 | -65.15 | $2.35 | 68285 |
| 2023-11-30 | -60.91 | $2.49 | 164698 |
| 2023-11-29 | -44.55 | $3.03 | 414615 |
| 2023-11-28 | -18.18 | $3.90 | 3.9M |
| 2023-11-27 | -20.43 | $2.68 | 2.1M |
| 2023-11-24 | -4.17 | $1.89 | 233221 |
| 2023-11-22 | -40.28 | $1.63 | 2.5M |
| 2023-11-21 | -75.76 | $1.36 | 1426 |
| 2023-11-20 | -65.38 | $1.47 | 6135 |
| 2023-11-17 | -66.67 | $1.46 | 2171 |
| 2023-11-16 | -79.49 | $1.36 | 1673 |
| 2023-11-15 | -84.85 | $1.35 | 1191 |
| 2023-11-14 | -81.82 | $1.38 | 6924 |
| 2023-11-13 | -84.85 | $1.35 | 2128 |
| 2023-11-10 | -90.91 | $1.29 | 565 |
| 2023-11-09 | -80.81 | $1.39 | 3820 |
| 2023-11-08 | -97.62 | $1.37 | 8038 |
| 2023-11-07 | -85.19 | $1.50 | 2176 |
| 2023-11-06 | -75.00 | $1.56 | 2262 |
| 2023-11-03 | -92.86 | $1.41 | 1343 |
| 2023-11-02 | -92.86 | $1.41 | 2301 |
| 2023-11-01 | -80.95 | $1.51 | 2082 |
| 2023-10-31 | -83.33 | $1.49 | 3484 |
| 2023-10-30 | -71.43 | $1.59 | 2930 |
| 2023-10-27 | -67.86 | $1.62 | 2049 |
| 2023-10-26 | -67.86 | $1.62 | 3557 |
| 2023-10-25 | -54.76 | $1.73 | 2819 |
| 2023-10-24 | -39.29 | $1.86 | 2890 |
| 2023-10-23 | -62.39 | $1.76 | 3312 |
| 2023-10-20 | -85.44 | $1.80 | 29331 |
| 2023-10-19 | -77.67 | $2.04 | 56777 |
| 2023-10-18 | -85.44 | $1.80 | 69581 |
| 2023-10-17 | -92.56 | $1.58 | 2572 |
| 2023-10-16 | -94.50 | $1.52 | 3393 |
| 2023-10-13 | -94.17 | $1.53 | 12801 |
| 2023-10-12 | -98.38 | $1.40 | 11534 |
| 2023-10-11 | -97.41 | $1.43 | 15516 |
| 2023-10-10 | -99.03 | $1.38 | 18896 |
| 2023-10-09 | -98.69 | $1.42 | 4424 |
| 2023-10-06 | -96.08 | $1.50 | 29501 |
| 2023-10-05 | -96.73 | $1.48 | 34025 |
| 2023-10-04 | -98.04 | $1.44 | 95935 |
| 2023-10-03 | -100.00 | $1.38 | 24759 |
| 2023-10-02 | -98.53 | $1.43 | 20669 |
| 2023-09-29 | -98.59 | $1.49 | 93278 |
| 2023-09-28 | -96.75 | $1.56 | 368134 |
| 2023-09-27 | -91.87 | $1.74 | 38530 |
| 2023-09-26 | -100.00 | $1.98 | 104146 |
| 2023-09-25 | -93.40 | $2.56 | 1.3M |
| 2023-09-22 | -87.15 | $2.74 | 8213 |
| 2023-09-21 | -87.30 | $2.85 | 56833 |
| 2023-09-20 | -98.15 | $2.44 | 2372 |
| 2023-09-19 | -95.24 | $2.55 | 4969 |
| 2023-09-18 | -95.24 | $2.55 | 20614 |
| 2023-09-15 | -100.00 | $2.55 | 31780 |
| 2023-09-14 | -99.01 | $2.72 | 9223 |
| 2023-09-13 | -99.40 | $2.70 | 16283 |
| 2023-09-12 | -97.20 | $2.85 | 20385 |
| 2023-09-11 | -100.00 | $2.79 | 50578 |
| 2023-09-08 | -99.18 | $3.21 | 31460 |
| 2023-09-07 | -99.58 | $3.39 | 48340 |
| 2023-09-06 | -99.62 | $3.66 | 62142 |
| 2023-09-05 | -98.34 | $4.44 | 32799 |
| 2023-09-01 | -97.66 | $4.86 | 18013 |
| 2023-08-31 | -99.44 | $4.56 | 56655 |
| 2023-08-30 | -99.36 | $4.62 | 44681 |
| 2023-08-29 | -98.80 | $5.01 | 65733 |
| 2023-08-28 | -99.74 | $4.35 | 51726 |
| 2023-08-25 | -99.66 | $4.41 | 73450 |
| 2023-08-24 | -99.44 | $4.56 | 375545 |
| 2023-08-23 | -99.31 | $4.65 | 35665 |
| 2023-08-22 | -98.50 | $5.22 | 26485 |
| 2023-08-21 | -98.24 | $5.40 | 112289 |
| 2023-08-18 | -97.90 | $5.64 | 458707 |
| 2023-08-17 | -99.87 | $4.89 | 27078 |
| 2023-08-16 | -99.91 | $5.43 | 81901 |
| 2023-08-15 | -99.87 | $5.73 | 76881 |
| 2023-08-14 | -99.35 | $6.96 | 74772 |
| 2023-08-11 | -97.16 | $9.42 | 370651 |
| 2023-08-10 | -99.14 | $8.10 | 202191 |
| 2023-08-09 | -99.77 | $9.09 | 98765 |
| 2023-08-08 | -99.09 | $12.00 | 99929 |
| 2023-08-07 | -96.07 | $23.09 | 173599 |
| 2023-08-04 | -67.10 | $38.49 | 162250 |
| 2023-08-03 | -45.61 | $31.41 | 30080 |
| 2023-08-02 | -77.43 | $25.32 | 14994 |
| 2023-08-01 | -54.18 | $29.77 | 47390 |
| 2023-07-31 | -82.22 | $25.02 | 54073 |
| 2023-07-28 | -77.52 | $29.28 | 17519 |
| 2023-07-27 | -86.30 | $28.05 | 1.0M |
| 2023-07-26 | -77.73 | $29.25 | 68268 |
| 2023-07-25 | -57.09 | $31.35 | 9968 |
| 2023-07-24 | -55.02 | $31.41 | 14423 |
| 2023-07-21 | -29.07 | $32.16 | 22620 |
| 2023-07-20 | -20.69 | $32.28 | 112098 |
| 2023-07-19 | -24.14 | $32.25 | 2275 |
| 2023-07-18 | -24.14 | $32.25 | 11859 |
| 2023-07-17 | -100.00 | $31.59 | 26853 |
| 2023-07-14 | -57.14 | $32.13 | 8672 |
| 2023-07-12 | -43.75 | $32.16 | 70720 |
| 2023-07-11 | -62.50 | $32.07 | 2154 |
| 2023-07-10 | -68.75 | $32.04 | 1340 |
| 2023-07-07 | -85.71 | $31.95 | 1407 |
| 2023-07-06 | -55.10 | $32.10 | 35641 |
| 2023-06-27 | 0.00 | $32.37 | 69 |
| 2023-06-22 | -41.18 | $32.16 | 1335 |
| 2023-06-15 | -41.18 | $32.16 | 16200 |
| 2023-06-14 | -41.18 | $32.16 | 6021 |
| 2023-06-12 | -41.18 | $32.16 | 60 |
| 2023-06-09 | -41.18 | $32.16 | 43 |
| 2023-06-07 | -48.28 | $32.16 | 3274 |
| 2023-06-06 | -45.90 | $32.16 | 259 |
| 2023-06-01 | -40.00 | $32.16 | 1037 |
| 2023-05-26 | -74.24 | $32.25 | 128 |
| 2023-05-22 | -76.47 | $32.16 | 1007 |
| 2023-05-18 | -79.41 | $32.10 | 111745 |
| 2023-05-11 | -85.71 | $32.07 | 372 |
| 2023-05-10 | -80.81 | $32.07 | 2373 |
| 2023-05-09 | -82.83 | $32.01 | 58341 |
| 2023-05-04 | -85.86 | $31.92 | 667 |
| 2023-05-03 | -86.87 | $31.89 | 707 |
| 2023-05-02 | -85.86 | $31.92 | 722 |
| 2023-05-01 | -87.21 | $31.88 | 798 |
| 2023-04-28 | -87.88 | $31.86 | 335 |
| 2023-04-27 | -82.18 | $31.98 | 901 |
| 2023-04-26 | -82.18 | $31.98 | 36 |
| 2023-04-25 | -85.15 | $31.89 | 1682 |
| 2023-04-24 | -85.15 | $31.89 | 1767 |
| 2023-04-21 | -82.22 | $31.88 | 36 |
| 2023-04-17 | -64.44 | $32.44 | 201 |
| 2023-04-12 | -79.82 | $31.86 | 3338 |
| 2023-04-11 | -82.73 | $31.74 | 301 |
| 2023-04-10 | -22.73 | $33.72 | 36 |
| 2023-04-06 | -81.82 | $31.77 | 1801 |
| 2023-04-04 | -84.55 | $31.68 | 67 |
| 2023-04-03 | -1.82 | $34.41 | 34 |
| 2023-03-30 | -90.00 | $31.50 | 108 |
| 2023-03-29 | -23.81 | $31.65 | 867 |
| 2023-03-24 | 0.00 | $31.80 | 7783 |
| 2023-03-16 | -13.64 | $31.62 | 69 |
| 2023-03-13 | 0.00 | $31.71 | 400 |
| 2023-03-10 | -26.92 | $31.50 | 1303 |
| 2023-03-09 | -24.00 | $31.50 | 333 |
| 2023-03-02 | -28.57 | $31.44 | 291 |
| 2023-02-28 | -28.57 | $31.44 | 66 |
| 2023-02-22 | -26.67 | $31.44 | 418 |
| 2023-02-21 | -25.81 | $31.44 | 500 |
| 2023-02-16 | -22.58 | $31.44 | 91083 |
| 2023-02-13 | 0.00 | $31.44 | 1206 |
| 2023-02-10 | -14.81 | $31.29 | 15773 |
| 2023-02-09 | -28.57 | $31.17 | 11207 |
| 2023-02-07 | -23.33 | $31.20 | 1629 |
| 2023-02-03 | 0.00 | $31.26 | 6800 |
| 2023-02-01 | 0.00 | $31.26 | 4189 |
| 2023-01-31 | -6.67 | $31.20 | 6906 |
| 2023-01-30 | -4.44 | $31.22 | 15146 |
| 2023-01-27 | -0.98 | $31.25 | 15157 |
| 2023-01-26 | -6.25 | $31.14 | 66 |
| 2023-01-25 | -12.50 | $31.08 | 5638 |
| 2023-01-24 | -21.88 | $30.99 | 5235 |
| 2023-01-23 | -28.13 | $30.93 | 1065 |
| 2023-01-20 | -28.13 | $30.93 | 61 |
| 2023-01-18 | -31.25 | $30.90 | 6475 |
| 2023-01-17 | -18.75 | $31.02 | 27133 |
| 2023-01-13 | 0.00 | $30.78 | 1666 |
| 2023-01-12 | 0.00 | $30.75 | 833 |
| 2023-01-11 | 0.00 | $30.72 | 1269 |
| 2023-01-10 | -5.88 | $30.66 | 23635 |
| 2023-01-09 | 0.00 | $30.60 | 5559 |
| 2023-01-04 | 0.00 | $30.57 | 367 |
| 2023-01-03 | 0.00 | $30.51 | 520 |
| 2022-12-27 | 0.00 | $30.48 | 1584 |
| 2022-12-22 | -22.22 | $30.36 | 34 |
| 2022-12-20 | 0.00 | $30.42 | 2225 |
| 2022-12-19 | 0.00 | $30.39 | 3565 |
| 2022-12-16 | -43.75 | $30.24 | 35 |
| 2022-12-15 | -36.84 | $30.24 | 134 |
| 2022-12-14 | -36.84 | $30.24 | 56 |
| 2022-12-09 | -36.84 | $30.24 | 200 |
| 2022-12-08 | -31.82 | $30.24 | 967 |
| 2022-12-02 | -11.36 | $30.33 | 84 |
| 2022-12-01 | -10.64 | $30.33 | 2374 |
| 2022-11-30 | -5.88 | $30.33 | 614 |
| 2022-11-25 | 0.00 | $30.36 | 978 |
| 2022-11-23 | 0.00 | $30.27 | 51055 |
| 2022-11-21 | -4.88 | $30.24 | 8816 |
| 2022-11-18 | 0.00 | $30.24 | 600 |
| 2022-11-17 | -5.13 | $30.22 | 1183 |
| 2022-11-16 | -23.08 | $30.15 | 33 |
| 2022-11-15 | -21.43 | $30.15 | 33 |
| 2022-11-14 | 0.00 | $30.24 | 6063 |
| 2022-11-08 | 0.00 | $30.24 | 2000 |
| 2022-11-07 | 0.00 | $30.21 | 337 |
| 2022-11-02 | -23.08 | $30.06 | 33 |
| 2022-10-28 | -23.08 | $30.06 | 101 |
| 2022-10-26 | -38.46 | $30.00 | 2300 |
| 2022-10-25 | 0.00 | $30.15 | 189 |
| 2022-10-21 | 0.00 | $30.06 | 700 |
| 2022-10-12 | -25.00 | $29.94 | 904 |
| 2022-10-10 | 0.00 | $30.00 | 262 |
| 2022-09-26 | -37.50 | $29.91 | 5568 |
| 2022-09-23 | -37.50 | $29.91 | 76710 |
| 2022-09-19 | -25.00 | $29.94 | 1723 |
| 2022-09-02 | -25.00 | $29.94 | 35 |
| 2022-08-22 | -37.50 | $29.91 | 50 |
| 2022-08-19 | -62.50 | $29.85 | 43 |
| 2022-08-16 | 0.00 | $30.00 | 333 |
| 2022-07-18 | 0.00 | $29.91 | 373 |
| 2022-07-15 | 0.00 | $29.91 | 52184 |
| 2022-07-11 | 0.00 | $29.91 | 80 |
| 2022-07-05 | 0.00 | $29.88 | 1415 |
| 2022-07-01 | -75.00 | $29.79 | 16700 |
| 2022-06-23 | -50.00 | $29.82 | 108495 |
| 2022-06-22 | -50.00 | $29.82 | 1595 |
| 2022-06-15 | -25.00 | $29.85 | 1595 |
| 2022-06-14 | -40.00 | $29.85 | 26400 |
| 2022-06-13 | -60.00 | $29.82 | 434 |
| 2022-06-10 | -60.00 | $29.82 | 600 |
| 2022-06-06 | -60.00 | $29.82 | 15310 |
| 2022-06-03 | -40.00 | $29.85 | 3903 |
| 2022-05-26 | -40.00 | $29.85 | 3902 |
| 2022-05-25 | -50.00 | $29.82 | 23164 |
| 2022-05-20 | -66.67 | $29.79 | 7500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.65
2026-06-18
Close Price
$2.29
Vol: 21892Average Directional Index - Detailed Analysis
Minimum
5.17
Average
33.23
Maximum
81.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 33.65 | $2.29 | 21892 |
| 2026-06-17 | 34.46 | $2.36 | 21661 |
| 2026-06-16 | 35.34 | $2.46 | 10097 |
| 2026-06-15 | 36.55 | $2.41 | 26385 |
| 2026-06-12 | 37.80 | $2.31 | 30841 |
| 2026-06-11 | 39.12 | $2.30 | 61232 |
| 2026-06-10 | 40.51 | $2.23 | 45371 |
| 2026-06-09 | 41.52 | $2.03 | 283747 |
| 2026-06-08 | 42.58 | $1.80 | 6690 |
| 2026-06-05 | 42.85 | $1.93 | 31074 |
| 2026-06-04 | 43.13 | $1.81 | 15138 |
| 2026-06-03 | 43.31 | $1.96 | 29807 |
| 2026-06-02 | 43.50 | $2.01 | 39703 |
| 2026-06-01 | 43.83 | $2.11 | 23205 |
| 2026-05-29 | 43.97 | $1.98 | 48885 |
| 2026-05-28 | 44.13 | $1.92 | 24835 |
| 2026-05-27 | 44.00 | $1.88 | 13358 |
| 2026-05-26 | 43.73 | $1.82 | 90015 |
| 2026-05-22 | 43.45 | $1.91 | 20966 |
| 2026-05-21 | 43.18 | $1.87 | 22998 |
| 2026-05-20 | 42.88 | $1.77 | 84397 |
| 2026-05-19 | 42.56 | $1.84 | 63768 |
| 2026-05-18 | 42.24 | $1.82 | 21895 |
| 2026-05-15 | 41.85 | $1.89 | 24339 |
| 2026-05-14 | 41.44 | $1.78 | 51080 |
| 2026-05-13 | 40.88 | $1.75 | 67174 |
| 2026-05-12 | 40.31 | $1.90 | 68103 |
| 2026-05-11 | 39.71 | $1.91 | 48863 |
| 2026-05-08 | 39.14 | $1.89 | 114832 |
| 2026-05-07 | 38.54 | $2.13 | 154202 |
| 2026-05-06 | 37.93 | $1.78 | 95346 |
| 2026-05-05 | 36.82 | $1.72 | 50660 |
| 2026-05-04 | 35.65 | $1.85 | 140252 |
| 2026-05-01 | 34.44 | $2.09 | 1.1M |
| 2026-04-30 | 33.17 | $1.72 | 63892 |
| 2026-04-29 | 31.21 | $1.77 | 161787 |
| 2026-04-28 | 29.15 | $1.71 | 500543 |
| 2026-04-27 | 26.97 | $1.90 | 327460 |
| 2026-04-24 | 24.75 | $2.93 | 243690 |
| 2026-04-23 | 22.59 | $7.05 | 39304 |
| 2026-04-22 | 21.58 | $7.65 | 23293 |
| 2026-04-21 | 21.06 | $8.49 | 12507 |
| 2026-04-20 | 21.15 | $8.82 | 27120 |
| 2026-04-17 | 21.25 | $8.64 | 16471 |
| 2026-04-16 | 21.54 | $8.85 | 13988 |
| 2026-04-15 | 22.07 | $9.15 | 37669 |
| 2026-04-14 | 22.66 | $8.91 | 36751 |
| 2026-04-13 | 23.28 | $8.91 | 35172 |
| 2026-04-10 | 23.62 | $9.21 | 41836 |
| 2026-04-09 | 24.50 | $9.15 | 49404 |
| 2026-04-08 | 25.19 | $9.03 | 35285 |
| 2026-04-07 | 26.40 | $9.30 | 33854 |
| 2026-04-06 | 27.35 | $9.39 | 13539 |
| 2026-04-02 | 28.35 | $9.54 | 37160 |
| 2026-04-01 | 28.99 | $9.57 | 29373 |
| 2026-03-31 | 29.66 | $8.85 | 1125 |
| 2026-03-30 | 31.13 | $9.03 | 12111 |
| 2026-03-27 | 32.68 | $9.09 | 10611 |
| 2026-03-26 | 34.20 | $9.24 | 14441 |
| 2026-03-25 | 35.73 | $9.09 | 8523 |
| 2026-03-24 | 37.57 | $9.12 | 15046 |
| 2026-03-23 | 39.35 | $9.45 | 4001 |
| 2026-03-20 | 41.14 | $9.54 | 10599 |
| 2026-03-19 | 43.03 | $10.29 | 11682 |
| 2026-03-18 | 45.02 | $9.27 | 6278 |
| 2026-03-17 | 46.62 | $9.39 | 10311 |
| 2026-03-16 | 48.31 | $9.48 | 9260 |
| 2026-03-13 | 50.28 | $10.02 | 16263 |
| 2026-03-12 | 52.50 | $10.83 | 25217 |
| 2026-03-11 | 54.83 | $11.22 | 22009 |
| 2026-03-10 | 57.56 | $11.55 | 433102 |
| 2026-03-09 | 60.43 | $9.69 | 2555 |
| 2026-03-06 | 61.49 | $9.72 | 1308 |
| 2026-03-05 | 62.62 | $9.81 | 1857 |
| 2026-03-04 | 64.03 | $9.90 | 7012 |
| 2026-03-03 | 65.25 | $9.48 | 5812 |
| 2026-03-02 | 66.49 | $9.81 | 7960 |
| 2026-02-27 | 67.96 | $9.11 | 2663 |
| 2026-02-26 | 67.98 | $9.03 | 1904 |
| 2026-02-25 | 68.00 | $9.21 | 2367 |
| 2026-02-24 | 68.02 | $9.24 | 1727 |
| 2026-02-23 | 68.16 | $9.45 | 2436 |
| 2026-02-20 | 68.31 | $9.45 | 896 |
| 2026-02-19 | 68.71 | $9.63 | 2031 |
| 2026-02-17 | 69.13 | $9.54 | 568 |
| 2026-02-13 | 68.79 | $9.33 | 283 |
| 2026-02-12 | 68.52 | $9.90 | 1226 |
| 2026-02-11 | 68.25 | $9.99 | 646 |
| 2026-02-10 | 68.07 | $10.11 | 985 |
| 2026-02-06 | 67.95 | $10.17 | 361 |
| 2026-02-04 | 67.82 | $10.20 | 1244 |
| 2026-02-03 | 67.73 | $10.20 | 2158 |
| 2026-02-02 | 67.64 | $10.86 | 283 |
| 2026-01-30 | 67.95 | $10.83 | 1003 |
| 2026-01-29 | 68.28 | $10.59 | 3977 |
| 2026-01-28 | 67.15 | $10.50 | 1659 |
| 2026-01-27 | 66.05 | $10.68 | 814 |
| 2026-01-26 | 65.04 | $11.01 | 452 |
| 2026-01-23 | 63.98 | $11.22 | 697 |
| 2026-01-22 | 63.11 | $11.49 | 1674 |
| 2026-01-21 | 62.27 | $11.52 | 2861 |
| 2026-01-20 | 61.41 | $11.91 | 3733 |
| 2026-01-16 | 60.54 | $12.00 | 9189 |
| 2026-01-15 | 59.70 | $12.00 | 4561 |
| 2026-01-14 | 58.89 | $12.00 | 9093 |
| 2026-01-13 | 58.04 | $12.00 | 5917 |
| 2026-01-12 | 57.15 | $12.00 | 5816 |
| 2026-01-09 | 56.22 | $12.00 | 7265 |
| 2026-01-08 | 55.25 | $12.00 | 4610 |
| 2026-01-07 | 54.48 | $12.00 | 3154 |
| 2026-01-06 | 53.68 | $12.00 | 2385 |
| 2026-01-05 | 52.84 | $12.00 | 2321 |
| 2026-01-02 | 52.03 | $12.00 | 3374 |
| 2025-12-31 | 51.18 | $12.00 | 1906 |
| 2025-12-30 | 50.32 | $12.00 | 5696 |
| 2025-12-29 | 49.41 | $12.00 | 1298 |
| 2025-12-26 | 48.52 | $12.00 | 1060 |
| 2025-12-24 | 47.58 | $12.00 | 2434 |
| 2025-12-23 | 46.59 | $12.00 | 1633 |
| 2025-12-22 | 45.70 | $12.00 | 1824 |
| 2025-12-19 | 44.75 | $12.00 | 3621 |
| 2025-12-18 | 43.75 | $12.00 | 1053 |
| 2025-12-17 | 43.00 | $12.00 | 1514 |
| 2025-12-16 | 42.23 | $12.00 | 2231 |
| 2025-12-15 | 41.43 | $12.00 | 752 |
| 2025-12-12 | 40.75 | $12.00 | 1132 |
| 2025-12-11 | 40.04 | $12.00 | 983 |
| 2025-12-10 | 39.28 | $12.00 | 2319 |
| 2025-12-09 | 38.49 | $12.00 | 1844 |
| 2025-12-08 | 37.66 | $12.00 | 4493 |
| 2025-12-05 | 36.78 | $12.00 | 918 |
| 2025-12-04 | 36.07 | $12.00 | 2109 |
| 2025-12-03 | 35.32 | $12.00 | 1380 |
| 2025-12-02 | 34.53 | $11.97 | 1492 |
| 2025-12-01 | 33.70 | $12.00 | 2132 |
| 2025-11-28 | 32.83 | $12.00 | 16883 |
| 2025-11-26 | 32.05 | $11.67 | 7038 |
| 2025-11-25 | 30.82 | $11.40 | 1879 |
| 2025-11-24 | 29.08 | $11.31 | 683 |
| 2025-11-21 | 27.67 | $11.40 | 2170 |
| 2025-11-20 | 26.18 | $11.37 | 846 |
| 2025-11-17 | 25.06 | $11.40 | 2597 |
| 2025-11-13 | 23.87 | $11.25 | 473 |
| 2025-11-12 | 23.11 | $11.19 | 95 |
| 2025-11-11 | 22.62 | $11.25 | 49 |
| 2025-11-10 | 22.14 | $11.25 | 122 |
| 2025-11-07 | 21.65 | $11.16 | 712 |
| 2025-11-06 | 21.13 | $11.40 | 206 |
| 2025-11-05 | 21.34 | $11.25 | 717 |
| 2025-11-04 | 21.05 | $11.37 | 1259 |
| 2025-11-03 | 21.30 | $11.55 | 167 |
| 2025-10-31 | 21.77 | $11.70 | 2325 |
| 2025-10-30 | 21.87 | $11.55 | 1283 |
| 2025-10-29 | 22.23 | $11.70 | 2396 |
| 2025-10-28 | 22.60 | $11.70 | 1134 |
| 2025-10-27 | 23.78 | $11.70 | 934 |
| 2025-10-24 | 25.01 | $11.70 | 3274 |
| 2025-10-23 | 26.08 | $11.91 | 225 |
| 2025-10-22 | 26.84 | $12.00 | 3385 |
| 2025-10-21 | 27.64 | $12.00 | 3714 |
| 2025-10-20 | 28.29 | $12.00 | 7110 |
| 2025-10-17 | 28.96 | $11.91 | 9168 |
| 2025-10-16 | 29.77 | $11.70 | 2939 |
| 2025-10-15 | 30.69 | $11.70 | 1530 |
| 2025-10-14 | 31.05 | $11.70 | 2142 |
| 2025-10-13 | 31.05 | $11.82 | 6869 |
| 2025-10-10 | 31.05 | $11.85 | 6750 |
| 2025-10-09 | 30.92 | $12.00 | 6208 |
| 2025-10-08 | 30.73 | $12.00 | 8667 |
| 2025-10-07 | 30.53 | $11.94 | 2976 |
| 2025-10-06 | 30.36 | $11.97 | 5077 |
| 2025-10-03 | 29.98 | $11.94 | 1905 |
| 2025-10-02 | 29.25 | $12.00 | 10163 |
| 2025-10-01 | 28.48 | $12.96 | 30097 |
| 2025-09-30 | 27.66 | $11.70 | 3892 |
| 2025-09-29 | 27.57 | $11.16 | 4842 |
| 2025-09-26 | 27.23 | $11.10 | 1469 |
| 2025-09-25 | 26.87 | $10.62 | 4150 |
| 2025-09-24 | 26.49 | $10.98 | 1454 |
| 2025-09-23 | 26.44 | $10.95 | 2401 |
| 2025-09-22 | 26.40 | $11.70 | 11312 |
| 2025-09-19 | 25.84 | $11.64 | 6037 |
| 2025-09-18 | 25.29 | $11.91 | 12953 |
| 2025-09-17 | 24.32 | $11.88 | 24362 |
| 2025-09-16 | 23.31 | $10.80 | 1550 |
| 2025-09-15 | 22.74 | $10.67 | 1358 |
| 2025-09-12 | 22.36 | $10.20 | 2440 |
| 2025-09-11 | 21.95 | $10.80 | 2446 |
| 2025-09-10 | 21.79 | $10.80 | 4359 |
| 2025-09-09 | 21.62 | $10.92 | 4017 |
| 2025-09-08 | 21.43 | $11.07 | 31519 |
| 2025-09-05 | 21.07 | $11.28 | 43101 |
| 2025-09-04 | 20.69 | $9.30 | 16431 |
| 2025-09-03 | 21.62 | $8.97 | 6157 |
| 2025-09-02 | 22.24 | $8.70 | 16501 |
| 2025-08-28 | 22.53 | $8.04 | 2280 |
| 2025-08-27 | 21.89 | $8.00 | 3179 |
| 2025-08-26 | 21.22 | $7.80 | 1920 |
| 2025-08-25 | 20.13 | $8.10 | 8566 |
| 2025-08-22 | 19.29 | $8.01 | 2107 |
| 2025-08-21 | 18.25 | $7.92 | 2869 |
| 2025-08-19 | 17.41 | $8.09 | 1632 |
| 2025-08-15 | 16.53 | $8.19 | 1554 |
| 2025-08-14 | 16.00 | $8.22 | 3507 |
| 2025-08-13 | 15.44 | $8.24 | 4552 |
| 2025-08-12 | 14.62 | $8.52 | 2679 |
| 2025-08-11 | 14.23 | $8.52 | 3908 |
| 2025-08-08 | 13.88 | $8.49 | 6994 |
| 2025-08-07 | 13.50 | $8.25 | 4811 |
| 2025-08-06 | 13.53 | $8.52 | 8234 |
| 2025-08-05 | 13.55 | $8.61 | 8542 |
| 2025-08-04 | 13.81 | $8.93 | 12546 |
| 2025-08-01 | 14.08 | $8.22 | 7341 |
| 2025-07-31 | 14.06 | $8.82 | 8078 |
| 2025-07-30 | 14.07 | $8.64 | 10446 |
| 2025-07-29 | 14.51 | $8.64 | 8828 |
| 2025-07-28 | 14.96 | $8.43 | 20325 |
| 2025-07-25 | 15.20 | $8.84 | 9619 |
| 2025-07-24 | 15.49 | $8.94 | 7144 |
| 2025-07-23 | 16.03 | $9.00 | 10609 |
| 2025-07-22 | 16.60 | $9.36 | 11524 |
| 2025-07-21 | 17.40 | $8.67 | 14959 |
| 2025-07-18 | 17.80 | $9.00 | 11991 |
| 2025-07-17 | 18.46 | $9.13 | 14133 |
| 2025-07-16 | 19.19 | $9.45 | 31592 |
| 2025-07-15 | 20.14 | $9.63 | 9345 |
| 2025-07-14 | 20.71 | $9.51 | 19415 |
| 2025-07-11 | 21.30 | $9.57 | 25519 |
| 2025-07-10 | 22.07 | $8.94 | 6056 |
| 2025-07-09 | 23.07 | $8.43 | 29291 |
| 2025-07-08 | 24.09 | $8.90 | 26096 |
| 2025-07-07 | 25.20 | $8.51 | 22119 |
| 2025-07-03 | 26.37 | $9.30 | 15745 |
| 2025-07-02 | 26.96 | $9.50 | 37259 |
| 2025-07-01 | 27.32 | $9.88 | 19052 |
| 2025-06-30 | 27.71 | $9.45 | 43713 |
| 2025-06-27 | 28.11 | $10.65 | 37785 |
| 2025-06-26 | 27.42 | $11.06 | 93300 |
| 2025-06-25 | 25.97 | $10.56 | 95931 |
| 2025-06-24 | 24.82 | $8.88 | 7883 |
| 2025-06-23 | 24.99 | $8.83 | 2082 |
| 2025-06-20 | 24.93 | $8.88 | 8852 |
| 2025-06-18 | 24.86 | $8.85 | 2284 |
| 2025-06-17 | 24.43 | $8.94 | 6395 |
| 2025-06-16 | 23.78 | $8.91 | 18031 |
| 2025-06-13 | 23.09 | $8.93 | 41685 |
| 2025-06-12 | 21.85 | $9.00 | 22733 |
| 2025-06-11 | 20.63 | $8.76 | 38829 |
| 2025-06-10 | 19.51 | $8.24 | 77477 |
| 2025-06-09 | 18.73 | $7.47 | 52749 |
| 2025-06-06 | 18.68 | $7.32 | 12167 |
| 2025-06-05 | 18.78 | $7.35 | 7796 |
| 2025-06-04 | 18.89 | $7.23 | 9331 |
| 2025-06-03 | 19.14 | $7.20 | 14200 |
| 2025-06-02 | 18.98 | $7.19 | 12820 |
| 2025-05-30 | 18.86 | $7.23 | 13275 |
| 2025-05-29 | 18.44 | $7.26 | 27284 |
| 2025-05-28 | 18.00 | $7.23 | 22291 |
| 2025-05-27 | 17.56 | $7.13 | 10809 |
| 2025-05-23 | 17.18 | $6.90 | 3342 |
| 2025-05-22 | 17.05 | $6.75 | 7432 |
| 2025-05-21 | 16.91 | $6.39 | 674 |
| 2025-05-20 | 17.26 | $6.39 | 4023 |
| 2025-05-19 | 17.64 | $6.45 | 86375 |
| 2025-05-16 | 18.04 | $7.11 | 48076 |
| 2025-05-15 | 17.41 | $5.94 | 1476 |
| 2025-05-14 | 18.11 | $6.00 | 17566 |
| 2025-05-13 | 18.88 | $6.21 | 4733 |
| 2025-05-12 | 19.38 | $6.03 | 5343 |
| 2025-05-09 | 20.09 | $6.15 | 1401 |
| 2025-05-08 | 20.60 | $6.15 | 1402 |
| 2025-05-07 | 21.04 | $6.24 | 2239 |
| 2025-05-06 | 21.44 | $6.45 | 15839 |
| 2025-05-05 | 21.99 | $5.97 | 2846 |
| 2025-05-02 | 22.98 | $6.09 | 18424 |
| 2025-05-01 | 24.06 | $6.02 | 1662 |
| 2025-04-30 | 24.57 | $6.09 | 2715 |
| 2025-04-29 | 25.11 | $6.15 | 6006 |
| 2025-04-28 | 25.44 | $6.18 | 4360 |
| 2025-04-25 | 25.95 | $5.52 | 7372 |
| 2025-04-24 | 26.54 | $6.24 | 6919 |
| 2025-04-23 | 26.34 | $6.12 | 29245 |
| 2025-04-22 | 26.24 | $5.55 | 1779 |
| 2025-04-21 | 26.89 | $5.67 | 434 |
| 2025-04-17 | 27.55 | $5.70 | 7405 |
| 2025-04-16 | 28.28 | $5.55 | 340 |
| 2025-04-15 | 29.20 | $5.64 | 531 |
| 2025-04-14 | 30.17 | $5.64 | 2494 |
| 2025-04-11 | 31.19 | $5.64 | 476 |
| 2025-04-10 | 31.78 | $5.64 | 1705 |
| 2025-04-09 | 32.35 | $5.79 | 1226 |
| 2025-04-08 | 32.99 | $5.70 | 1963 |
| 2025-04-07 | 33.56 | $5.82 | 10974 |
| 2025-04-04 | 34.17 | $5.49 | 2630 |
| 2025-04-03 | 35.01 | $5.49 | 4143 |
| 2025-04-02 | 35.89 | $5.70 | 11459 |
| 2025-04-01 | 36.79 | $5.99 | 3230 |
| 2025-03-31 | 36.96 | $6.06 | 5915 |
| 2025-03-28 | 37.11 | $6.15 | 2517 |
| 2025-03-27 | 37.27 | $6.00 | 6081 |
| 2025-03-26 | 37.01 | $5.94 | 1252 |
| 2025-03-25 | 36.77 | $6.03 | 7446 |
| 2025-03-24 | 36.48 | $6.12 | 3718 |
| 2025-03-21 | 35.97 | $6.09 | 15206 |
| 2025-03-20 | 35.44 | $5.70 | 4813 |
| 2025-03-19 | 35.09 | $5.70 | 7688 |
| 2025-03-18 | 34.71 | $5.25 | 9035 |
| 2025-03-17 | 33.98 | $5.52 | 35995 |
| 2025-03-14 | 33.21 | $6.09 | 28871 |
| 2025-03-13 | 31.93 | $5.67 | 6692 |
| 2025-03-12 | 30.73 | $5.61 | 17496 |
| 2025-03-11 | 29.48 | $5.94 | 24779 |
| 2025-03-10 | 28.15 | $5.40 | 40771 |
| 2025-03-07 | 26.87 | $5.46 | 69336 |
| 2025-03-06 | 25.18 | $4.92 | 48836 |
| 2025-03-05 | 23.57 | $4.29 | 32833 |
| 2025-03-04 | 22.00 | $4.05 | 161732 |
| 2025-03-03 | 20.36 | $4.59 | 198545 |
| 2025-02-28 | 18.13 | $4.77 | 1.5M |
| 2025-02-27 | 15.78 | $3.93 | 14.8M |
| 2025-02-26 | 13.31 | $3.00 | 6562 |
| 2025-02-25 | 14.00 | $3.48 | 2004 |
| 2025-02-24 | 14.05 | $3.30 | 2608 |
| 2025-02-21 | 14.10 | $2.93 | 3431 |
| 2025-02-20 | 14.75 | $3.33 | 326 |
| 2025-02-19 | 14.86 | $3.29 | 4654 |
| 2025-02-18 | 14.97 | $3.30 | 367 |
| 2025-02-14 | 15.19 | $3.24 | 200 |
| 2025-02-12 | 15.55 | $3.18 | 172 |
| 2025-02-11 | 16.03 | $3.18 | 1085 |
| 2025-02-10 | 16.53 | $3.15 | 1187 |
| 2025-02-07 | 17.18 | $3.21 | 347 |
| 2025-02-06 | 17.78 | $3.30 | 1415 |
| 2025-02-05 | 18.35 | $3.18 | 1904 |
| 2025-02-04 | 19.24 | $3.18 | 86 |
| 2025-02-03 | 20.08 | $3.15 | 421 |
| 2025-01-31 | 20.96 | $3.48 | 1069 |
| 2025-01-30 | 21.78 | $3.45 | 386 |
| 2025-01-29 | 22.77 | $3.21 | 1638 |
| 2025-01-28 | 23.93 | $3.24 | 2039 |
| 2025-01-27 | 24.81 | $3.16 | 1347 |
| 2025-01-24 | 25.55 | $3.15 | 1810 |
| 2025-01-23 | 26.33 | $3.12 | 5382 |
| 2025-01-22 | 27.15 | $3.06 | 3662 |
| 2025-01-21 | 28.20 | $3.24 | 34512 |
| 2025-01-17 | 29.04 | $3.69 | 1245 |
| 2025-01-16 | 29.28 | $3.69 | 609 |
| 2025-01-15 | 29.52 | $3.69 | 3511 |
| 2025-01-14 | 29.78 | $3.75 | 6599 |
| 2025-01-13 | 30.05 | $4.14 | 22141 |
| 2025-01-10 | 30.22 | $4.23 | 26388 |
| 2025-01-08 | 31.55 | $3.78 | 10542 |
| 2025-01-07 | 32.04 | $3.75 | 3118 |
| 2025-01-06 | 32.56 | $4.21 | 281 |
| 2025-01-03 | 33.87 | $3.89 | 902 |
| 2025-01-02 | 34.69 | $3.95 | 814 |
| 2024-12-31 | 35.60 | $3.99 | 1608 |
| 2024-12-30 | 36.23 | $3.99 | 1654 |
| 2024-12-27 | 36.89 | $4.02 | 9701 |
| 2024-12-26 | 37.59 | $4.02 | 1246 |
| 2024-12-24 | 38.09 | $3.90 | 508 |
| 2024-12-23 | 38.08 | $3.66 | 669 |
| 2024-12-20 | 37.74 | $3.45 | 624 |
| 2024-12-19 | 37.39 | $3.60 | 3362 |
| 2024-12-18 | 37.11 | $3.60 | 476 |
| 2024-12-17 | 36.87 | $3.57 | 1195 |
| 2024-12-16 | 36.38 | $3.66 | 693 |
| 2024-12-13 | 35.86 | $3.78 | 3572 |
| 2024-12-12 | 35.58 | $4.05 | 496 |
| 2024-12-11 | 35.53 | $3.93 | 9045 |
| 2024-12-10 | 35.18 | $3.99 | 684 |
| 2024-12-09 | 34.81 | $4.05 | 301 |
| 2024-12-06 | 34.53 | $4.08 | 527 |
| 2024-12-05 | 34.24 | $4.02 | 380 |
| 2024-12-04 | 33.47 | $4.26 | 1656 |
| 2024-12-03 | 32.65 | $4.41 | 11707 |
| 2024-12-02 | 32.11 | $4.65 | 9906 |
| 2024-11-29 | 31.57 | $4.08 | 2591 |
| 2024-11-27 | 30.90 | $4.05 | 1279 |
| 2024-11-26 | 29.24 | $4.11 | 13500 |
| 2024-11-25 | 27.48 | $5.19 | 2053 |
| 2024-11-22 | 26.72 | $5.25 | 1788 |
| 2024-11-21 | 25.92 | $5.25 | 1798 |
| 2024-11-20 | 25.26 | $5.34 | 1298 |
| 2024-11-19 | 24.55 | $5.01 | 5766 |
| 2024-11-18 | 23.81 | $5.55 | 354 |
| 2024-11-15 | 23.69 | $5.55 | 1137 |
| 2024-11-14 | 23.88 | $5.61 | 2239 |
| 2024-11-13 | 24.11 | $5.64 | 2051 |
| 2024-11-12 | 24.40 | $5.67 | 4628 |
| 2024-11-11 | 24.70 | $5.37 | 1626 |
| 2024-11-08 | 23.99 | $5.41 | 1261 |
| 2024-11-07 | 23.44 | $5.42 | 391 |
| 2024-11-06 | 22.86 | $5.37 | 982 |
| 2024-11-05 | 22.57 | $5.49 | 1022 |
| 2024-11-04 | 22.34 | $5.48 | 1975 |
| 2024-11-01 | 22.10 | $5.31 | 2307 |
| 2024-10-31 | 21.62 | $5.16 | 1494 |
| 2024-10-30 | 20.87 | $5.23 | 4470 |
| 2024-10-29 | 20.09 | $5.31 | 3181 |
| 2024-10-28 | 19.27 | $5.28 | 2588 |
| 2024-10-25 | 18.56 | $5.50 | 960 |
| 2024-10-24 | 18.12 | $5.44 | 1491 |
| 2024-10-23 | 17.51 | $5.64 | 19464 |
| 2024-10-22 | 16.87 | $5.97 | 7087 |
| 2024-10-21 | 17.28 | $6.12 | 3342 |
| 2024-10-18 | 17.80 | $6.06 | 2387 |
| 2024-10-17 | 18.47 | $6.12 | 2898 |
| 2024-10-16 | 19.34 | $6.09 | 7875 |
| 2024-10-15 | 20.26 | $6.11 | 858 |
| 2024-10-14 | 21.27 | $6.06 | 2053 |
| 2024-10-11 | 22.04 | $6.33 | 1809 |
| 2024-10-10 | 22.56 | $6.30 | 792 |
| 2024-10-09 | 23.28 | $6.36 | 1404 |
| 2024-10-08 | 23.59 | $6.24 | 2636 |
| 2024-10-07 | 24.04 | $6.11 | 4295 |
| 2024-10-04 | 24.63 | $6.06 | 1385 |
| 2024-10-03 | 25.10 | $6.16 | 334 |
| 2024-10-02 | 25.66 | $6.18 | 4685 |
| 2024-10-01 | 26.26 | $6.63 | 4031 |
| 2024-09-30 | 25.38 | $6.62 | 6110 |
| 2024-09-27 | 24.45 | $6.60 | 4245 |
| 2024-09-26 | 23.53 | $6.29 | 3129 |
| 2024-09-25 | 22.80 | $5.79 | 1766 |
| 2024-09-24 | 22.07 | $6.03 | 4995 |
| 2024-09-23 | 21.42 | $5.56 | 2467 |
| 2024-09-20 | 21.17 | $5.64 | 1803 |
| 2024-09-19 | 20.57 | $5.49 | 3430 |
| 2024-09-18 | 19.93 | $5.76 | 11203 |
| 2024-09-17 | 19.38 | $5.58 | 13397 |
| 2024-09-16 | 19.01 | $5.67 | 16100 |
| 2024-09-13 | 18.35 | $5.31 | 8578 |
| 2024-09-12 | 18.69 | $5.10 | 20081 |
| 2024-09-11 | 19.36 | $4.05 | 3934 |
| 2024-09-10 | 18.70 | $3.87 | 27264 |
| 2024-09-09 | 17.76 | $3.06 | 6823 |
| 2024-09-06 | 16.78 | $3.99 | 16900 |
| 2024-09-05 | 16.88 | $4.20 | 741 |
| 2024-09-04 | 17.64 | $4.02 | 1586 |
| 2024-09-03 | 18.51 | $4.17 | 1396 |
| 2024-08-30 | 18.74 | $4.14 | 1660 |
| 2024-08-29 | 18.99 | $4.14 | 1908 |
| 2024-08-28 | 19.45 | $4.02 | 275 |
| 2024-08-27 | 20.01 | $4.17 | 668 |
| 2024-08-26 | 20.59 | $4.06 | 287 |
| 2024-08-23 | 21.32 | $4.29 | 1015 |
| 2024-08-22 | 21.61 | $4.35 | 9051 |
| 2024-08-21 | 21.92 | $4.35 | 2236 |
| 2024-08-20 | 21.75 | $4.08 | 1869 |
| 2024-08-19 | 21.69 | $4.22 | 10221 |
| 2024-08-16 | 21.28 | $4.38 | 22797 |
| 2024-08-15 | 20.08 | $4.29 | 1119 |
| 2024-08-14 | 19.22 | $4.20 | 5476 |
| 2024-08-13 | 18.32 | $4.08 | 1276 |
| 2024-08-12 | 17.63 | $4.14 | 1672 |
| 2024-08-09 | 16.91 | $4.05 | 855 |
| 2024-08-08 | 15.72 | $3.81 | 18503 |
| 2024-08-07 | 14.86 | $3.81 | 22662 |
| 2024-08-06 | 13.85 | $3.60 | 6450 |
| 2024-08-05 | 14.49 | $3.54 | 433 |
| 2024-08-02 | 15.24 | $3.51 | 6240 |
| 2024-08-01 | 15.92 | $3.54 | 14024 |
| 2024-07-31 | 16.65 | $3.59 | 8224 |
| 2024-07-30 | 17.41 | $3.60 | 1627 |
| 2024-07-29 | 18.02 | $3.63 | 536 |
| 2024-07-26 | 18.83 | $3.66 | 2291 |
| 2024-07-25 | 19.68 | $3.72 | 1415 |
| 2024-07-24 | 20.57 | $3.60 | 349 |
| 2024-07-23 | 21.28 | $3.60 | 364 |
| 2024-07-22 | 22.36 | $3.63 | 8689 |
| 2024-07-19 | 23.49 | $3.57 | 1815 |
| 2024-07-18 | 24.57 | $3.60 | 7260 |
| 2024-07-17 | 25.71 | $3.75 | 4345 |
| 2024-07-16 | 26.74 | $3.78 | 3647 |
| 2024-07-15 | 27.83 | $3.63 | 1715 |
| 2024-07-12 | 29.16 | $3.60 | 1071 |
| 2024-07-11 | 30.51 | $3.66 | 1098 |
| 2024-07-10 | 31.93 | $3.60 | 555 |
| 2024-07-09 | 33.57 | $3.60 | 6427 |
| 2024-07-08 | 35.30 | $3.66 | 6126 |
| 2024-07-05 | 36.67 | $3.60 | 6787 |
| 2024-07-03 | 38.18 | $3.63 | 1570 |
| 2024-07-02 | 39.83 | $3.33 | 6996 |
| 2024-07-01 | 41.84 | $3.60 | 342 |
| 2024-06-28 | 42.54 | $3.60 | 1304 |
| 2024-06-27 | 43.27 | $3.66 | 611 |
| 2024-06-26 | 43.52 | $3.60 | 1479 |
| 2024-06-25 | 43.34 | $3.63 | 1129 |
| 2024-06-24 | 43.04 | $3.66 | 2009 |
| 2024-06-21 | 42.60 | $3.66 | 4059 |
| 2024-06-20 | 42.15 | $3.75 | 4632 |
| 2024-06-18 | 41.77 | $3.42 | 6738 |
| 2024-06-17 | 41.61 | $3.36 | 16232 |
| 2024-06-14 | 41.58 | $3.30 | 5116 |
| 2024-06-13 | 41.77 | $3.27 | 2453 |
| 2024-06-12 | 41.66 | $3.26 | 9167 |
| 2024-06-11 | 41.62 | $3.09 | 1982 |
| 2024-06-10 | 41.87 | $3.12 | 7472 |
| 2024-06-07 | 41.84 | $2.88 | 83750 |
| 2024-06-06 | 41.98 | $2.96 | 10786 |
| 2024-06-05 | 42.14 | $3.06 | 5036 |
| 2024-06-04 | 41.81 | $3.03 | 2597 |
| 2024-06-03 | 41.45 | $2.85 | 6594 |
| 2024-05-31 | 41.08 | $3.06 | 10013 |
| 2024-05-30 | 40.21 | $3.09 | 11755 |
| 2024-05-29 | 39.20 | $3.03 | 9234 |
| 2024-05-28 | 38.20 | $3.06 | 6857 |
| 2024-05-24 | 37.16 | $3.07 | 23286 |
| 2024-05-23 | 35.97 | $2.97 | 17466 |
| 2024-05-22 | 34.79 | $2.70 | 13243 |
| 2024-05-21 | 33.65 | $2.90 | 121854 |
| 2024-05-20 | 31.93 | $2.92 | 112746 |
| 2024-05-17 | 30.46 | $2.10 | 22369 |
| 2024-05-16 | 30.41 | $2.04 | 41634 |
| 2024-05-15 | 30.36 | $1.78 | 5568 |
| 2024-05-14 | 31.07 | $1.70 | 22628 |
| 2024-05-13 | 31.82 | $1.74 | 28296 |
| 2024-05-10 | 32.61 | $1.80 | 17176 |
| 2024-05-09 | 33.44 | $2.02 | 2625 |
| 2024-05-08 | 33.04 | $2.02 | 3998 |
| 2024-05-07 | 32.61 | $1.98 | 29647 |
| 2024-05-06 | 32.35 | $2.01 | 20548 |
| 2024-05-03 | 32.08 | $1.78 | 3415 |
| 2024-05-02 | 32.28 | $1.76 | 2469 |
| 2024-04-30 | 32.71 | $1.74 | 3315 |
| 2024-04-29 | 33.16 | $1.75 | 9178 |
| 2024-04-26 | 33.63 | $1.67 | 16747 |
| 2024-04-25 | 34.38 | $1.64 | 32564 |
| 2024-04-24 | 35.17 | $1.89 | 201393 |
| 2024-04-23 | 35.58 | $1.89 | 8821 |
| 2024-04-22 | 35.24 | $1.92 | 11975 |
| 2024-04-19 | 34.88 | $1.79 | 18745 |
| 2024-04-18 | 34.67 | $1.53 | 6049 |
| 2024-04-17 | 34.80 | $1.42 | 700981 |
| 2024-04-16 | 35.16 | $1.47 | 6555 |
| 2024-04-15 | 35.55 | $1.50 | 22771 |
| 2024-04-12 | 35.07 | $1.67 | 12771 |
| 2024-04-11 | 33.98 | $1.62 | 19016 |
| 2024-04-10 | 32.94 | $1.62 | 35917 |
| 2024-04-09 | 31.84 | $1.48 | 5883 |
| 2024-04-08 | 31.36 | $1.50 | 12713 |
| 2024-04-05 | 30.86 | $1.41 | 5275 |
| 2024-04-04 | 30.33 | $1.32 | 4370 |
| 2024-04-03 | 29.85 | $1.47 | 3547 |
| 2024-04-02 | 29.31 | $1.35 | 16158 |
| 2024-04-01 | 29.03 | $1.34 | 3167 |
| 2024-03-28 | 28.98 | $1.29 | 857049 |
| 2024-03-27 | 28.92 | $1.41 | 26069 |
| 2024-03-26 | 28.31 | $1.27 | 10378 |
| 2024-03-25 | 28.02 | $1.23 | 18718 |
| 2024-03-22 | 27.74 | $1.29 | 3589 |
| 2024-03-21 | 27.17 | $1.35 | 2570 |
| 2024-03-20 | 26.71 | $1.36 | 3191 |
| 2024-03-19 | 26.30 | $1.32 | 3767 |
| 2024-03-18 | 25.73 | $1.31 | 1922 |
| 2024-03-15 | 25.13 | $1.29 | 8365 |
| 2024-03-14 | 24.50 | $1.31 | 9310 |
| 2024-03-13 | 24.02 | $1.36 | 42418 |
| 2024-03-12 | 23.52 | $1.46 | 86488 |
| 2024-03-11 | 22.69 | $1.94 | 201710 |
| 2024-03-08 | 21.22 | $1.56 | 6768 |
| 2024-03-07 | 21.03 | $1.53 | 22606 |
| 2024-03-06 | 20.92 | $1.46 | 2831 |
| 2024-03-05 | 21.00 | $1.44 | 479 |
| 2024-03-04 | 21.17 | $1.29 | 5753 |
| 2024-03-01 | 21.36 | $1.40 | 12103 |
| 2024-02-29 | 21.67 | $1.35 | 15503 |
| 2024-02-28 | 22.00 | $1.47 | 20644 |
| 2024-02-27 | 22.11 | $1.39 | 9092 |
| 2024-02-26 | 21.98 | $1.38 | 6648 |
| 2024-02-23 | 21.85 | $1.44 | 8045 |
| 2024-02-22 | 21.59 | $1.43 | 3826 |
| 2024-02-21 | 21.32 | $1.44 | 4656 |
| 2024-02-20 | 21.04 | $1.48 | 10027 |
| 2024-02-16 | 20.46 | $1.48 | 10062 |
| 2024-02-15 | 19.86 | $1.56 | 7124 |
| 2024-02-14 | 19.24 | $1.52 | 14551 |
| 2024-02-13 | 18.58 | $1.54 | 125443 |
| 2024-02-12 | 17.76 | $1.47 | 7100 |
| 2024-02-09 | 17.89 | $1.47 | 2839 |
| 2024-02-08 | 18.03 | $1.45 | 4495 |
| 2024-02-07 | 18.05 | $1.47 | 1730 |
| 2024-02-06 | 18.12 | $1.44 | 5470 |
| 2024-02-05 | 18.13 | $1.42 | 4467 |
| 2024-02-02 | 18.20 | $1.50 | 10022 |
| 2024-02-01 | 18.27 | $1.45 | 4864 |
| 2024-01-31 | 18.44 | $1.41 | 8044 |
| 2024-01-30 | 18.63 | $1.35 | 28595 |
| 2024-01-29 | 18.83 | $1.51 | 2625 |
| 2024-01-26 | 18.78 | $1.50 | 1693 |
| 2024-01-25 | 18.81 | $1.44 | 2641 |
| 2024-01-24 | 18.79 | $1.52 | 20985 |
| 2024-01-23 | 18.77 | $1.64 | 189144 |
| 2024-01-22 | 18.32 | $1.42 | 3836 |
| 2024-01-19 | 18.68 | $1.43 | 5792 |
| 2024-01-18 | 19.02 | $1.48 | 6831 |
| 2024-01-17 | 19.37 | $1.53 | 5503 |
| 2024-01-16 | 19.80 | $1.53 | 6691 |
| 2024-01-12 | 20.14 | $1.68 | 8128 |
| 2024-01-11 | 20.34 | $1.56 | 11347 |
| 2024-01-10 | 20.66 | $1.60 | 7036 |
| 2024-01-09 | 21.01 | $1.52 | 5923 |
| 2024-01-08 | 21.44 | $1.53 | 41769 |
| 2024-01-05 | 21.76 | $1.65 | 15497 |
| 2024-01-04 | 21.75 | $1.83 | 26453 |
| 2024-01-03 | 21.62 | $1.91 | 10379 |
| 2024-01-02 | 21.22 | $1.98 | 7493 |
| 2023-12-29 | 20.96 | $2.09 | 16564 |
| 2023-12-28 | 20.38 | $2.19 | 16867 |
| 2023-12-27 | 19.83 | $2.07 | 36229 |
| 2023-12-26 | 19.32 | $1.86 | 13149 |
| 2023-12-22 | 18.92 | $1.89 | 57545 |
| 2023-12-21 | 18.45 | $2.23 | 184405 |
| 2023-12-20 | 17.96 | $1.72 | 279884 |
| 2023-12-19 | 17.76 | $1.35 | 24665 |
| 2023-12-18 | 18.17 | $1.42 | 42470 |
| 2023-12-15 | 18.61 | $1.53 | 11526 |
| 2023-12-14 | 18.84 | $1.55 | 41343 |
| 2023-12-13 | 19.08 | $1.43 | 43078 |
| 2023-12-12 | 19.34 | $1.58 | 10623 |
| 2023-12-11 | 19.27 | $1.72 | 28109 |
| 2023-12-08 | 19.43 | $1.83 | 28762 |
| 2023-12-07 | 19.36 | $1.95 | 45251 |
| 2023-12-06 | 19.41 | $1.77 | 53602 |
| 2023-12-05 | 19.47 | $2.25 | 30064 |
| 2023-12-04 | 18.98 | $2.32 | 89115 |
| 2023-12-01 | 18.47 | $2.35 | 68285 |
| 2023-11-30 | 17.93 | $2.49 | 164698 |
| 2023-11-29 | 17.36 | $3.03 | 414615 |
| 2023-11-28 | 15.92 | $3.90 | 3.9M |
| 2023-11-27 | 13.93 | $2.68 | 2.1M |
| 2023-11-24 | 12.62 | $1.89 | 233221 |
| 2023-11-22 | 12.29 | $1.63 | 2.5M |
| 2023-11-21 | 11.94 | $1.36 | 1426 |
| 2023-11-20 | 12.05 | $1.47 | 6135 |
| 2023-11-17 | 12.16 | $1.46 | 2171 |
| 2023-11-16 | 12.37 | $1.36 | 1673 |
| 2023-11-15 | 12.69 | $1.35 | 1191 |
| 2023-11-14 | 13.07 | $1.38 | 6924 |
| 2023-11-13 | 13.45 | $1.35 | 2128 |
| 2023-11-10 | 13.85 | $1.29 | 565 |
| 2023-11-09 | 14.20 | $1.39 | 3820 |
| 2023-11-08 | 14.56 | $1.37 | 8038 |
| 2023-11-07 | 14.77 | $1.50 | 2176 |
| 2023-11-06 | 14.91 | $1.56 | 2262 |
| 2023-11-03 | 15.07 | $1.41 | 1343 |
| 2023-11-02 | 15.23 | $1.41 | 2301 |
| 2023-11-01 | 15.40 | $1.51 | 2082 |
| 2023-10-31 | 15.48 | $1.49 | 3484 |
| 2023-10-30 | 15.57 | $1.59 | 2930 |
| 2023-10-27 | 15.54 | $1.62 | 2049 |
| 2023-10-26 | 15.53 | $1.62 | 3557 |
| 2023-10-25 | 15.52 | $1.73 | 2819 |
| 2023-10-24 | 15.40 | $1.86 | 2890 |
| 2023-10-23 | 15.28 | $1.76 | 3312 |
| 2023-10-20 | 15.25 | $1.80 | 29331 |
| 2023-10-19 | 15.21 | $2.04 | 56777 |
| 2023-10-18 | 15.02 | $1.80 | 69581 |
| 2023-10-17 | 14.95 | $1.58 | 2572 |
| 2023-10-16 | 15.02 | $1.52 | 3393 |
| 2023-10-13 | 15.09 | $1.53 | 12801 |
| 2023-10-12 | 15.17 | $1.40 | 11534 |
| 2023-10-11 | 15.30 | $1.43 | 15516 |
| 2023-10-10 | 15.46 | $1.38 | 18896 |
| 2023-10-09 | 15.62 | $1.42 | 4424 |
| 2023-10-06 | 15.77 | $1.50 | 29501 |
| 2023-10-05 | 15.92 | $1.48 | 34025 |
| 2023-10-04 | 16.09 | $1.44 | 95935 |
| 2023-10-03 | 16.27 | $1.38 | 24759 |
| 2023-10-02 | 16.48 | $1.43 | 20669 |
| 2023-09-29 | 16.71 | $1.49 | 93278 |
| 2023-09-28 | 16.91 | $1.56 | 368134 |
| 2023-09-27 | 17.12 | $1.74 | 38530 |
| 2023-09-26 | 17.33 | $1.98 | 104146 |
| 2023-09-25 | 17.39 | $2.56 | 1.3M |
| 2023-09-22 | 17.29 | $2.74 | 8213 |
| 2023-09-21 | 17.52 | $2.85 | 56833 |
| 2023-09-20 | 17.77 | $2.44 | 2372 |
| 2023-09-19 | 18.13 | $2.55 | 4969 |
| 2023-09-18 | 18.50 | $2.55 | 20614 |
| 2023-09-15 | 18.88 | $2.55 | 31780 |
| 2023-09-14 | 19.25 | $2.72 | 9223 |
| 2023-09-13 | 19.67 | $2.70 | 16283 |
| 2023-09-12 | 20.10 | $2.85 | 20385 |
| 2023-09-11 | 20.55 | $2.79 | 50578 |
| 2023-09-08 | 21.01 | $3.21 | 31460 |
| 2023-09-07 | 21.43 | $3.39 | 48340 |
| 2023-09-06 | 21.83 | $3.66 | 62142 |
| 2023-09-05 | 22.20 | $4.44 | 32799 |
| 2023-09-01 | 22.45 | $4.86 | 18013 |
| 2023-08-31 | 22.70 | $4.56 | 56655 |
| 2023-08-30 | 22.96 | $4.62 | 44681 |
| 2023-08-29 | 23.25 | $5.01 | 65733 |
| 2023-08-28 | 23.55 | $4.35 | 51726 |
| 2023-08-25 | 23.90 | $4.41 | 73450 |
| 2023-08-24 | 24.25 | $4.56 | 375545 |
| 2023-08-23 | 24.59 | $4.65 | 35665 |
| 2023-08-22 | 25.02 | $5.22 | 26485 |
| 2023-08-21 | 25.41 | $5.40 | 112289 |
| 2023-08-18 | 25.82 | $5.64 | 458707 |
| 2023-08-17 | 26.25 | $4.89 | 27078 |
| 2023-08-16 | 26.87 | $5.43 | 81901 |
| 2023-08-15 | 27.46 | $5.73 | 76881 |
| 2023-08-14 | 28.12 | $6.96 | 74772 |
| 2023-08-11 | 28.72 | $9.42 | 370651 |
| 2023-08-10 | 29.27 | $8.10 | 202191 |
| 2023-08-09 | 29.89 | $9.09 | 98765 |
| 2023-08-08 | 30.43 | $12.00 | 99929 |
| 2023-08-07 | 30.79 | $23.09 | 173599 |
| 2023-08-04 | 30.21 | $38.49 | 162250 |
| 2023-08-03 | 27.75 | $31.41 | 30080 |
| 2023-08-02 | 27.39 | $25.32 | 14994 |
| 2023-08-01 | 28.24 | $29.77 | 47390 |
| 2023-07-31 | 29.13 | $25.02 | 54073 |
| 2023-07-28 | 30.34 | $29.28 | 17519 |
| 2023-07-27 | 29.26 | $28.05 | 1.0M |
| 2023-07-26 | 28.14 | $29.25 | 68268 |
| 2023-07-25 | 26.95 | $31.35 | 9968 |
| 2023-07-24 | 26.19 | $31.41 | 14423 |
| 2023-07-21 | 25.39 | $32.16 | 22620 |
| 2023-07-20 | 24.55 | $32.28 | 112098 |
| 2023-07-19 | 25.62 | $32.25 | 2275 |
| 2023-07-18 | 26.70 | $32.25 | 11859 |
| 2023-07-17 | 27.95 | $31.59 | 26853 |
| 2023-07-14 | 29.27 | $32.13 | 8672 |
| 2023-07-12 | 29.57 | $32.16 | 70720 |
| 2023-07-11 | 29.88 | $32.07 | 2154 |
| 2023-07-10 | 30.22 | $32.04 | 1340 |
| 2023-07-07 | 30.77 | $31.95 | 1407 |
| 2023-07-06 | 31.43 | $32.10 | 35641 |
| 2023-06-27 | 31.83 | $32.37 | 69 |
| 2023-06-22 | 31.99 | $32.16 | 1335 |
| 2023-06-15 | 32.43 | $32.16 | 16200 |
| 2023-06-14 | 32.88 | $32.16 | 6021 |
| 2023-06-12 | 33.36 | $32.16 | 60 |
| 2023-06-09 | 33.95 | $32.16 | 43 |
| 2023-06-07 | 34.58 | $32.16 | 3274 |
| 2023-06-06 | 35.24 | $32.16 | 259 |
| 2023-06-01 | 35.93 | $32.16 | 1037 |
| 2023-05-26 | 36.66 | $32.25 | 128 |
| 2023-05-22 | 37.54 | $32.16 | 1007 |
| 2023-05-18 | 38.46 | $32.10 | 111745 |
| 2023-05-11 | 39.57 | $32.07 | 372 |
| 2023-05-10 | 40.76 | $32.07 | 2373 |
| 2023-05-09 | 42.01 | $32.01 | 58341 |
| 2023-05-04 | 43.33 | $31.92 | 667 |
| 2023-05-03 | 44.91 | $31.89 | 707 |
| 2023-05-02 | 46.57 | $31.92 | 722 |
| 2023-05-01 | 48.31 | $31.88 | 798 |
| 2023-04-28 | 50.15 | $31.86 | 335 |
| 2023-04-27 | 52.11 | $31.98 | 901 |
| 2023-04-26 | 54.07 | $31.98 | 36 |
| 2023-04-25 | 56.13 | $31.89 | 1682 |
| 2023-04-24 | 58.35 | $31.89 | 1767 |
| 2023-04-21 | 60.69 | $31.88 | 36 |
| 2023-04-17 | 63.15 | $32.44 | 201 |
| 2023-04-12 | 65.75 | $31.86 | 3338 |
| 2023-04-11 | 68.78 | $31.74 | 301 |
| 2023-04-10 | 72.03 | $33.72 | 36 |
| 2023-04-06 | 74.01 | $31.77 | 1801 |
| 2023-04-04 | 77.18 | $31.68 | 67 |
| 2023-04-03 | 80.59 | $34.41 | 34 |
| 2023-03-30 | 80.19 | $31.50 | 108 |
| 2023-03-29 | 79.76 | $31.65 | 867 |
| 2023-03-24 | 80.36 | $31.80 | 7783 |
| 2023-03-16 | 80.51 | $31.62 | 69 |
| 2023-03-13 | 80.80 | $31.71 | 400 |
| 2023-03-10 | 80.59 | $31.50 | 1303 |
| 2023-03-09 | 80.36 | $31.50 | 333 |
| 2023-03-02 | 80.17 | $31.44 | 291 |
| 2023-02-28 | 80.06 | $31.44 | 66 |
| 2023-02-22 | 79.94 | $31.44 | 418 |
| 2023-02-21 | 79.82 | $31.44 | 500 |
| 2023-02-16 | 79.69 | $31.44 | 91083 |
| 2023-02-13 | 79.57 | $31.44 | 1206 |
| 2023-02-10 | 79.56 | $31.29 | 15773 |
| 2023-02-09 | 79.59 | $31.17 | 11207 |
| 2023-02-07 | 79.69 | $31.20 | 1629 |
| 2023-02-03 | 79.64 | $31.26 | 6800 |
| 2023-02-01 | 79.67 | $31.26 | 4189 |
| 2023-01-31 | 79.71 | $31.20 | 6906 |
| 2023-01-30 | 79.76 | $31.22 | 15146 |
| 2023-01-27 | 79.82 | $31.25 | 15157 |
| 2023-01-26 | 79.89 | $31.14 | 66 |
| 2023-01-25 | 80.02 | $31.08 | 5638 |
| 2023-01-24 | 80.19 | $30.99 | 5235 |
| 2023-01-23 | 80.42 | $30.93 | 1065 |
| 2023-01-20 | 80.69 | $30.93 | 61 |
| 2023-01-18 | 80.98 | $30.90 | 6475 |
| 2023-01-17 | 81.29 | $31.02 | 27133 |
| 2023-01-13 | 81.07 | $30.78 | 1666 |
| 2023-01-12 | 80.99 | $30.75 | 833 |
| 2023-01-11 | 80.91 | $30.72 | 1269 |
| 2023-01-10 | 80.84 | $30.66 | 23635 |
| 2023-01-09 | 80.78 | $30.60 | 5559 |
| 2023-01-04 | 80.75 | $30.57 | 367 |
| 2023-01-03 | 80.72 | $30.51 | 520 |
| 2022-12-27 | 80.72 | $30.48 | 1584 |
| 2022-12-22 | 80.73 | $30.36 | 34 |
| 2022-12-20 | 80.79 | $30.42 | 2225 |
| 2022-12-19 | 80.65 | $30.39 | 3565 |
| 2022-12-16 | 80.51 | $30.24 | 35 |
| 2022-12-15 | 80.41 | $30.24 | 134 |
| 2022-12-14 | 80.30 | $30.24 | 56 |
| 2022-12-09 | 80.19 | $30.24 | 200 |
| 2022-12-08 | 80.07 | $30.24 | 967 |
| 2022-12-02 | 79.95 | $30.33 | 84 |
| 2022-12-01 | 79.59 | $30.33 | 2374 |
| 2022-11-30 | 79.22 | $30.33 | 614 |
| 2022-11-25 | 78.83 | $30.36 | 978 |
| 2022-11-23 | 78.43 | $30.27 | 51055 |
| 2022-11-21 | 78.01 | $30.24 | 8816 |
| 2022-11-18 | 77.57 | $30.24 | 600 |
| 2022-11-17 | 77.12 | $30.22 | 1183 |
| 2022-11-16 | 76.64 | $30.15 | 33 |
| 2022-11-15 | 76.15 | $30.15 | 33 |
| 2022-11-14 | 75.63 | $30.24 | 6063 |
| 2022-11-08 | 74.94 | $30.24 | 2000 |
| 2022-11-07 | 74.21 | $30.21 | 337 |
| 2022-11-02 | 73.44 | $30.06 | 33 |
| 2022-10-28 | 72.65 | $30.06 | 101 |
| 2022-10-26 | 71.82 | $30.00 | 2300 |
| 2022-10-25 | 70.94 | $30.15 | 189 |
| 2022-10-21 | 69.87 | $30.06 | 700 |
| 2022-10-12 | 68.74 | $29.94 | 904 |
| 2022-10-10 | 67.56 | $30.00 | 262 |
| 2022-09-26 | 66.29 | $29.91 | 5568 |
| 2022-09-23 | 64.95 | $29.91 | 76710 |
| 2022-09-19 | 63.54 | $29.94 | 1723 |
| 2022-09-02 | 61.96 | $29.94 | 35 |
| 2022-08-22 | 60.31 | $29.91 | 50 |
| 2022-08-19 | 58.57 | $29.85 | 43 |
| 2022-08-16 | 56.74 | $30.00 | 333 |
| 2022-07-18 | 54.69 | $29.91 | 373 |
| 2022-07-15 | 52.53 | $29.91 | 52184 |
| 2022-07-11 | 50.26 | $29.91 | 80 |
| 2022-07-05 | 47.81 | $29.88 | 1415 |
| 2022-07-01 | 45.22 | $29.79 | 16700 |
| 2022-06-23 | 42.50 | $29.82 | 108495 |
| 2022-06-22 | 39.61 | $29.82 | 1595 |
| 2022-06-15 | 36.55 | $29.85 | 1595 |
| 2022-06-14 | 33.32 | $29.85 | 26400 |
| 2022-06-13 | 29.93 | $29.82 | 434 |
| 2022-06-10 | 26.32 | $29.82 | 600 |
| 2022-06-06 | 22.52 | $29.82 | 15310 |
| 2022-06-03 | 18.52 | $29.85 | 3903 |
| 2022-05-26 | 14.30 | $29.85 | 3902 |
| 2022-05-25 | 9.85 | $29.82 | 23164 |
| 2022-05-20 | 5.17 | $29.79 | 7500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected