Is Ai Artificial Intelligence Ventures Inc. (ESIFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ai Artificial Intelligence Ventures Inc. (ESIFF) research center and poll results.
OTC : ESIFF
Ai Artificial Intelligence Ventures Inc.
$0.15 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 1.09K
- Market Capitalization
- $4.8M
- P/E Ratio
- 5.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $40.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-14
Close Price
$0.15
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.18
Maximum
0.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.17 | $0.15 | 1000 |
| 2026-07-13 | 0.17 | $0.19 | — |
| 2026-07-10 | 0.17 | $0.19 | 500 |
| 2026-07-09 | 0.17 | $0.19 | 500 |
| 2026-07-08 | 0.17 | $0.19 | — |
| 2026-07-07 | 0.17 | $0.19 | — |
| 2026-07-06 | 0.17 | $0.19 | 500 |
| 2026-07-02 | 0.17 | $0.19 | 5466 |
| 2026-07-01 | 0.17 | $0.18 | 500 |
| 2026-06-30 | 0.17 | $0.18 | 500 |
| 2026-06-29 | 0.17 | $0.15 | 500 |
| 2026-06-26 | 0.17 | $0.15 | 600 |
| 2026-06-25 | 0.17 | $0.15 | 500 |
| 2026-06-24 | 0.17 | $0.15 | 500 |
| 2026-06-23 | 0.18 | $0.15 | 500 |
| 2026-06-22 | 0.18 | $0.15 | 6820 |
| 2026-06-18 | 0.18 | $0.18 | 500 |
| 2026-06-17 | 0.18 | $0.18 | 500 |
| 2026-06-16 | 0.18 | $0.18 | 500 |
| 2026-06-15 | 0.18 | $0.18 | 500 |
| 2026-06-12 | 0.18 | $0.18 | 500 |
| 2026-06-11 | 0.18 | $0.17 | 8826 |
| 2026-06-10 | 0.18 | $0.17 | 8826 |
| 2026-06-09 | 0.18 | $0.17 | 8826 |
| 2026-06-08 | 0.18 | $0.17 | 200 |
| 2026-06-05 | 0.18 | $0.19 | 8826 |
| 2026-06-04 | 0.18 | $0.16 | 8826 |
| 2026-06-03 | 0.18 | $0.16 | 8826 |
| 2026-06-02 | 0.18 | $0.18 | 8932 |
| 2026-06-01 | 0.18 | $0.16 | 3001 |
| 2026-05-29 | 0.18 | $0.18 | 350 |
| 2026-05-28 | 0.18 | $0.19 | 350 |
| 2026-05-27 | 0.18 | $0.19 | 350 |
| 2026-05-26 | 0.18 | $0.20 | 2067 |
| 2026-05-22 | 0.18 | $0.16 | 21304 |
| 2026-05-21 | 0.18 | $0.18 | 1133 |
| 2026-05-20 | 0.18 | $0.18 | 350 |
| 2026-05-19 | 0.18 | $0.18 | 2000 |
| 2026-05-18 | 0.18 | $0.18 | 2000 |
| 2026-05-15 | 0.18 | $0.18 | 2066 |
| 2026-05-14 | 0.18 | $0.18 | 7700 |
| 2026-05-13 | 0.18 | $0.18 | 7700 |
| 2026-05-12 | 0.18 | $0.18 | 7700 |
| 2026-05-11 | 0.18 | $0.18 | 7700 |
| 2026-05-08 | 0.18 | $0.18 | 7700 |
| 2026-05-07 | 0.18 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | 7700 |
| 2026-05-05 | 0.18 | $0.18 | 7700 |
| 2026-05-04 | 0.18 | $0.18 | 500 |
| 2026-05-01 | 0.18 | $0.18 | 7700 |
| 2026-04-30 | 0.18 | $0.18 | 7700 |
| 2026-04-29 | 0.18 | $0.17 | 7700 |
| 2026-04-28 | 0.18 | $0.19 | 7700 |
| 2026-04-27 | 0.18 | $0.19 | 7700 |
| 2026-04-24 | 0.18 | $0.16 | 7700 |
| 2026-04-23 | 0.18 | $0.16 | 7700 |
| 2026-04-22 | 0.18 | $0.17 | 7700 |
| 2026-04-21 | 0.18 | $0.19 | 7700 |
| 2026-04-20 | 0.18 | $0.19 | 689 |
| 2026-04-17 | 0.18 | $0.19 | 7700 |
| 2026-04-16 | 0.18 | $0.19 | 7700 |
| 2026-04-15 | 0.18 | $0.19 | 7700 |
| 2026-04-14 | 0.19 | $0.19 | 7700 |
| 2026-04-13 | 0.19 | $0.18 | 7700 |
| 2026-04-10 | 0.19 | $0.20 | 7700 |
| 2026-04-09 | 0.19 | $0.20 | 25800 |
| 2026-04-08 | 0.19 | $0.16 | 2000 |
| 2026-04-07 | 0.19 | $0.16 | 2000 |
| 2026-04-06 | 0.19 | $0.16 | 2000 |
| 2026-04-02 | 0.19 | $0.18 | 2000 |
| 2026-04-01 | 0.20 | $0.16 | 2000 |
| 2026-03-31 | 0.20 | $0.16 | 2000 |
| 2026-03-30 | 0.20 | $0.16 | 5399 |
| 2026-03-27 | 0.20 | $0.20 | 3800 |
| 2026-03-26 | 0.20 | $0.20 | 3800 |
| 2026-03-25 | 0.20 | $0.18 | 3800 |
| 2026-03-24 | 0.21 | $0.18 | 3800 |
| 2026-03-23 | 0.21 | $0.18 | 3800 |
| 2026-03-20 | 0.21 | $0.21 | 3800 |
| 2026-03-19 | 0.21 | $0.21 | 3800 |
| 2026-03-18 | 0.21 | $0.21 | 3800 |
| 2026-03-17 | 0.21 | $0.21 | 3800 |
| 2026-03-16 | 0.21 | $0.21 | — |
| 2026-03-13 | 0.21 | $0.21 | 3800 |
| 2026-03-12 | 0.21 | $0.21 | 3800 |
| 2026-03-11 | 0.22 | $0.20 | 3800 |
| 2026-03-10 | 0.22 | $0.17 | 3800 |
| 2026-03-09 | 0.22 | $0.21 | 3800 |
| 2026-03-06 | 0.23 | $0.21 | 3800 |
| 2026-03-05 | 0.23 | $0.21 | 3800 |
| 2026-03-04 | 0.23 | $0.21 | 3800 |
| 2026-03-03 | 0.24 | $0.21 | 3800 |
| 2026-03-02 | 0.24 | $0.21 | 3800 |
| 2026-02-27 | 0.25 | $0.21 | 3800 |
| 2026-02-26 | 0.25 | $0.21 | 3800 |
| 2026-02-25 | 0.25 | $0.21 | 3800 |
| 2026-02-24 | 0.26 | $0.21 | 6065 |
| 2026-02-23 | 0.26 | $0.19 | 3800 |
| 2026-02-20 | 0.26 | $0.22 | — |
| 2026-02-19 | 0.26 | $0.22 | — |
| 2026-02-18 | 0.27 | $0.22 | 1500 |
| 2026-02-17 | 0.27 | $0.25 | 733 |
| 2026-02-13 | 0.27 | $0.26 | — |
| 2026-02-12 | 0.27 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | 3800 |
| 2026-02-06 | 0.26 | $0.26 | 103 |
| 2026-02-05 | 0.26 | $0.28 | 2500 |
| 2026-02-04 | 0.26 | $0.28 | 2500 |
| 2026-02-03 | 0.26 | $0.28 | 2500 |
| 2026-02-02 | 0.25 | $0.28 | — |
| 2026-01-30 | 0.25 | $0.28 | — |
| 2026-01-29 | 0.24 | $0.28 | 2500 |
| 2026-01-28 | 0.24 | $0.28 | 2500 |
| 2026-01-27 | 0.24 | $0.28 | 2500 |
| 2026-01-26 | 0.23 | $0.30 | 2500 |
| 2026-01-23 | 0.22 | $0.25 | 2500 |
| 2026-01-22 | 0.22 | $0.25 | 2500 |
| 2026-01-21 | 0.21 | $0.25 | 2500 |
| 2026-01-20 | 0.21 | $0.25 | 2500 |
| 2026-01-16 | 0.21 | $0.24 | 2500 |
| 2026-01-15 | 0.20 | $0.24 | 2500 |
| 2026-01-14 | 0.20 | $0.24 | 4000 |
| 2026-01-13 | 0.20 | $0.24 | 18000 |
| 2026-01-12 | 0.19 | $0.24 | 18000 |
| 2026-01-09 | 0.19 | $0.24 | 18000 |
| 2026-01-08 | 0.19 | $0.24 | 18000 |
| 2026-01-07 | 0.18 | $0.24 | 18500 |
| 2026-01-06 | 0.18 | $0.23 | 1784 |
| 2026-01-05 | 0.18 | $0.23 | 97741 |
| 2026-01-02 | 0.18 | $0.19 | 100 |
| 2025-12-31 | 0.18 | $0.19 | 100 |
| 2025-12-30 | 0.18 | $0.19 | 100 |
| 2025-12-29 | 0.18 | $0.19 | 100 |
| 2025-12-26 | 0.18 | $0.16 | 100 |
| 2025-12-24 | 0.18 | $0.16 | — |
| 2025-12-23 | 0.18 | $0.16 | 100 |
| 2025-12-22 | 0.18 | $0.16 | 100 |
| 2025-12-19 | 0.18 | $0.16 | 100 |
| 2025-12-18 | 0.18 | $0.16 | 100 |
| 2025-12-17 | 0.18 | $0.16 | 363 |
| 2025-12-16 | 0.18 | $0.17 | 533 |
| 2025-12-15 | 0.18 | $0.16 | — |
| 2025-12-12 | 0.18 | $0.16 | 2643 |
| 2025-12-11 | 0.18 | $0.18 | 801 |
| 2025-12-10 | 0.18 | $0.19 | 9000 |
| 2025-12-09 | 0.18 | $0.19 | 184 |
| 2025-12-08 | 0.18 | $0.19 | 9000 |
| 2025-12-05 | 0.17 | $0.20 | 9000 |
| 2025-12-04 | 0.17 | $0.20 | 9000 |
| 2025-12-03 | 0.17 | $0.20 | 9000 |
| 2025-12-02 | 0.17 | $0.17 | 9000 |
| 2025-12-01 | 0.17 | $0.17 | 9000 |
| 2025-11-28 | 0.17 | $0.17 | 9000 |
| 2025-11-26 | 0.17 | $0.17 | 9000 |
| 2025-11-25 | 0.18 | $0.15 | — |
| 2025-11-24 | 0.18 | $0.15 | 9000 |
| 2025-11-21 | 0.19 | $0.19 | 9000 |
| 2025-11-20 | 0.19 | $0.19 | 9000 |
| 2025-11-19 | 0.19 | $0.18 | 9000 |
| 2025-11-18 | 0.19 | $0.18 | 9000 |
| 2025-11-17 | 0.20 | $0.18 | 9000 |
| 2025-11-14 | 0.20 | $0.17 | 9000 |
| 2025-11-13 | 0.20 | $0.17 | 9000 |
| 2025-11-12 | 0.21 | $0.15 | 9000 |
| 2025-11-11 | 0.22 | $0.16 | 9000 |
| 2025-11-10 | 0.22 | $0.16 | 9000 |
| 2025-11-07 | 0.23 | $0.16 | 9000 |
| 2025-11-06 | 0.23 | $0.15 | 16500 |
| 2025-11-05 | 0.24 | $0.18 | 2500 |
| 2025-11-04 | 0.24 | $0.19 | 2500 |
| 2025-11-03 | 0.25 | $0.19 | 2550 |
| 2025-10-31 | 0.25 | $0.20 | 4000 |
| 2025-10-30 | 0.26 | $0.21 | 4000 |
| 2025-10-29 | 0.26 | $0.23 | 4000 |
| 2025-10-28 | 0.26 | $0.24 | 1510 |
| 2025-10-27 | 0.27 | $0.22 | 14000 |
| 2025-10-24 | 0.27 | $0.25 | 5000 |
| 2025-10-23 | 0.27 | $0.21 | 999 |
| 2025-10-22 | 0.28 | $0.25 | 2500 |
| 2025-10-21 | 0.28 | $0.25 | 8022 |
| 2025-10-20 | 0.28 | $0.25 | 12505 |
| 2025-10-17 | 0.28 | $0.26 | 3500 |
| 2025-10-16 | 0.28 | $0.28 | — |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | 5588 |
| 2025-10-13 | 0.28 | $0.26 | — |
| 2025-10-10 | 0.28 | $0.26 | — |
| 2025-10-09 | 0.28 | $0.26 | 8333 |
| 2025-10-08 | 0.28 | $0.29 | — |
| 2025-10-07 | 0.28 | $0.29 | 1333 |
| 2025-10-06 | 0.28 | $0.29 | 226 |
| 2025-10-03 | 0.28 | $0.29 | — |
| 2025-10-02 | 0.28 | $0.29 | — |
| 2025-10-01 | 0.28 | $0.29 | 165 |
| 2025-09-30 | 0.28 | $0.29 | 1336 |
| 2025-09-29 | 0.28 | $0.30 | 13086 |
| 2025-09-26 | 0.28 | $0.30 | — |
| 2025-09-25 | 0.28 | $0.30 | 1000 |
| 2025-09-24 | 0.28 | $0.27 | — |
| 2025-09-23 | 0.28 | $0.27 | — |
| 2025-09-22 | 0.28 | $0.27 | 2500 |
| 2025-09-19 | 0.28 | $0.27 | — |
| 2025-09-18 | 0.29 | $0.27 | — |
| 2025-09-17 | 0.29 | $0.27 | — |
| 2025-09-16 | 0.29 | $0.27 | 5550 |
| 2025-09-15 | 0.29 | $0.28 | 4000 |
| 2025-09-12 | 0.30 | $0.28 | — |
| 2025-09-11 | 0.30 | $0.28 | — |
| 2025-09-10 | 0.30 | $0.28 | 166 |
| 2025-09-09 | 0.30 | $0.29 | — |
| 2025-09-08 | 0.30 | $0.29 | 267 |
| 2025-09-05 | 0.30 | $0.29 | — |
| 2025-09-04 | 0.30 | $0.29 | — |
| 2025-09-03 | 0.30 | $0.29 | — |
| 2025-09-02 | 0.30 | $0.29 | 3000 |
| 2025-08-29 | 0.30 | $0.29 | — |
| 2025-08-28 | 0.30 | $0.29 | 860 |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.31 | $0.30 | 3000 |
| 2025-08-21 | 0.30 | $0.31 | 3000 |
| 2025-08-20 | 0.30 | $0.32 | 3000 |
| 2025-08-19 | 0.30 | $0.32 | 3000 |
| 2025-08-18 | 0.30 | $0.32 | — |
| 2025-08-15 | 0.30 | $0.32 | — |
| 2025-08-14 | 0.29 | $0.32 | — |
| 2025-08-13 | 0.29 | $0.32 | 5000 |
| 2025-08-12 | 0.29 | $0.30 | 240 |
| 2025-08-11 | 0.29 | $0.31 | 38425 |
| 2025-08-08 | 0.29 | $0.29 | — |
| 2025-08-07 | 0.29 | $0.29 | 234 |
| 2025-08-06 | 0.29 | $0.30 | 2000 |
| 2025-08-05 | 0.29 | $0.28 | 1759 |
| 2025-08-04 | 0.29 | $0.27 | 2499 |
| 2025-08-01 | 0.29 | $0.30 | — |
| 2025-07-31 | 0.29 | $0.30 | 21600 |
| 2025-07-30 | 0.29 | $0.31 | 19000 |
| 2025-07-29 | 0.29 | $0.31 | 39520 |
| 2025-07-28 | 0.29 | $0.32 | 34400 |
| 2025-07-25 | 0.29 | $0.28 | 10433 |
| 2025-07-24 | 0.29 | $0.27 | 1125 |
| 2025-07-23 | 0.30 | $0.27 | 165 |
| 2025-07-22 | 0.30 | $0.28 | — |
| 2025-07-21 | 0.30 | $0.28 | 1000 |
| 2025-07-18 | 0.30 | $0.28 | 1000 |
| 2025-07-17 | 0.30 | $0.28 | 1000 |
| 2025-07-16 | 0.30 | $0.30 | 11055 |
| 2025-07-15 | 0.30 | $0.29 | 18000 |
| 2025-07-14 | 0.30 | $0.28 | 21250 |
| 2025-07-11 | 0.30 | $0.31 | 7500 |
| 2025-07-10 | 0.30 | $0.31 | 5000 |
| 2025-07-09 | 0.30 | $0.31 | 18000 |
| 2025-07-08 | 0.30 | $0.31 | 1527 |
| 2025-07-07 | 0.31 | $0.29 | 8000 |
| 2025-07-03 | 0.31 | $0.29 | — |
| 2025-07-02 | 0.31 | $0.29 | 13309 |
| 2025-07-01 | 0.31 | $0.31 | 1355 |
| 2025-06-30 | 0.31 | $0.30 | — |
| 2025-06-27 | 0.31 | $0.30 | 666 |
| 2025-06-26 | 0.31 | $0.32 | 4201 |
| 2025-06-25 | 0.31 | $0.32 | 172 |
| 2025-06-24 | 0.31 | $0.32 | 150 |
| 2025-06-23 | 0.31 | $0.32 | — |
| 2025-06-20 | 0.31 | $0.32 | 500 |
| 2025-06-18 | 0.30 | $0.30 | 1000 |
| 2025-06-17 | 0.30 | $0.29 | — |
| 2025-06-16 | 0.30 | $0.29 | — |
| 2025-06-13 | 0.30 | $0.29 | 600 |
| 2025-06-12 | 0.30 | $0.31 | 5553 |
| 2025-06-11 | 0.30 | $0.31 | 9500 |
| 2025-06-10 | 0.30 | $0.31 | — |
| 2025-06-09 | 0.30 | $0.31 | — |
| 2025-06-06 | 0.30 | $0.31 | 1500 |
| 2025-06-05 | 0.30 | $0.32 | — |
| 2025-06-04 | 0.30 | $0.32 | 1033 |
| 2025-06-03 | 0.30 | $0.32 | — |
| 2025-06-02 | 0.30 | $0.32 | — |
| 2025-05-30 | 0.30 | $0.32 | — |
| 2025-05-29 | 0.30 | $0.32 | 100 |
| 2025-05-28 | 0.30 | $0.29 | — |
| 2025-05-27 | 0.30 | $0.29 | 20 |
| 2025-05-23 | 0.30 | $0.29 | — |
| 2025-05-22 | 0.29 | $0.29 | — |
| 2025-05-21 | 0.29 | $0.29 | — |
| 2025-05-20 | 0.28 | $0.29 | 20 |
| 2025-05-19 | 0.28 | $0.29 | — |
| 2025-05-16 | 0.27 | $0.29 | 2200 |
| 2025-05-15 | 0.27 | $0.32 | 2985 |
| 2025-05-14 | 0.26 | $0.30 | 1000 |
| 2025-05-13 | 0.26 | $0.30 | 1252 |
| 2025-05-12 | 0.26 | $0.29 | 100 |
| 2025-05-09 | 0.25 | $0.31 | 1323 |
| 2025-05-08 | 0.25 | $0.31 | 4000 |
| 2025-05-07 | 0.24 | $0.34 | 2023 |
| 2025-05-06 | 0.24 | $0.32 | 100 |
| 2025-05-05 | 0.23 | $0.29 | 300 |
| 2025-05-02 | 0.23 | $0.28 | 636 |
| 2025-05-01 | 0.22 | $0.31 | — |
| 2025-04-30 | 0.22 | $0.31 | 100 |
| 2025-04-29 | 0.21 | $0.29 | 6966 |
| 2025-04-28 | 0.21 | $0.24 | 4610 |
| 2025-04-25 | 0.21 | $0.23 | 2500 |
| 2025-04-24 | 0.21 | $0.18 | — |
| 2025-04-23 | 0.21 | $0.18 | 22016 |
| 2025-04-22 | 0.22 | $0.18 | — |
| 2025-04-21 | 0.22 | $0.18 | 3030 |
| 2025-04-17 | 0.22 | $0.22 | — |
| 2025-04-16 | 0.23 | $0.22 | 335 |
| 2025-04-15 | 0.23 | $0.25 | — |
| 2025-04-14 | 0.23 | $0.25 | 1600 |
| 2025-04-11 | 0.24 | $0.20 | — |
| 2025-04-10 | 0.24 | $0.20 | 12500 |
| 2025-04-09 | 0.25 | $0.20 | — |
| 2025-04-08 | 0.25 | $0.20 | 200 |
| 2025-04-07 | 0.26 | $0.20 | 1527 |
| 2025-04-04 | 0.26 | $0.18 | 9313 |
| 2025-04-03 | 0.27 | $0.22 | 433 |
| 2025-04-02 | 0.27 | $0.24 | 7433 |
| 2025-04-01 | 0.28 | $0.22 | 20033 |
| 2025-03-31 | 0.28 | $0.22 | 10000 |
| 2025-03-28 | 0.29 | $0.22 | 330 |
| 2025-03-27 | 0.29 | $0.24 | 10000 |
| 2025-03-26 | 0.30 | $0.24 | 10000 |
| 2025-03-25 | 0.30 | $0.24 | 10400 |
| 2025-03-24 | 0.31 | $0.26 | 75 |
| 2025-03-21 | 0.31 | $0.26 | 304 |
| 2025-03-20 | 0.32 | $0.28 | 700 |
| 2025-03-19 | 0.32 | $0.29 | 1530 |
| 2025-03-18 | 0.32 | $0.31 | 100 |
| 2025-03-17 | 0.33 | $0.31 | 3250 |
| 2025-03-14 | 0.33 | $0.31 | — |
| 2025-03-13 | 0.33 | $0.31 | 3250 |
| 2025-03-12 | 0.33 | $0.31 | — |
| 2025-03-11 | 0.33 | $0.31 | — |
| 2025-03-10 | 0.33 | $0.31 | 276 |
| 2025-03-07 | 0.33 | $0.31 | 276 |
| 2025-03-06 | 0.32 | $0.28 | 1000 |
| 2025-03-05 | 0.33 | $0.33 | — |
| 2025-03-04 | 0.32 | $0.33 | 3250 |
| 2025-03-03 | 0.32 | $0.33 | 8750 |
| 2025-02-28 | 0.32 | $0.31 | 3011 |
| 2025-02-27 | 0.32 | $0.34 | 1000 |
| 2025-02-26 | 0.32 | $0.36 | 1000 |
| 2025-02-25 | 0.31 | $0.36 | 2040 |
| 2025-02-24 | 0.31 | $0.35 | 1000 |
| 2025-02-21 | 0.31 | $0.34 | 1000 |
| 2025-02-20 | 0.30 | $0.34 | — |
| 2025-02-19 | 0.30 | $0.34 | 1753 |
| 2025-02-18 | 0.30 | $0.35 | 2355 |
| 2025-02-14 | 0.29 | $0.33 | 1000 |
| 2025-02-13 | 0.29 | $0.31 | — |
| 2025-02-12 | 0.29 | $0.31 | 2961 |
| 2025-02-11 | 0.28 | $0.30 | 1000 |
| 2025-02-10 | 0.28 | $0.30 | 350 |
| 2025-02-07 | 0.28 | $0.30 | — |
| 2025-02-06 | 0.28 | $0.30 | 300 |
| 2025-02-05 | 0.28 | $0.29 | — |
| 2025-02-04 | 0.28 | $0.29 | — |
| 2025-02-03 | 0.27 | $0.29 | 2648 |
| 2025-01-31 | 0.27 | $0.29 | — |
| 2025-01-30 | 0.27 | $0.29 | — |
| 2025-01-29 | 0.27 | $0.29 | 5350 |
| 2025-01-28 | 0.27 | $0.29 | 4707 |
| 2025-01-27 | 0.27 | $0.29 | 447 |
| 2025-01-24 | 0.26 | $0.28 | 12850 |
| 2025-01-23 | 0.26 | $0.28 | 11268 |
| 2025-01-22 | 0.26 | $0.28 | 2360 |
| 2025-01-21 | 0.26 | $0.31 | 5972 |
| 2025-01-17 | 0.26 | $0.22 | 1000 |
| 2025-01-16 | 0.26 | $0.22 | 233 |
| 2025-01-15 | 0.26 | $0.28 | 1000 |
| 2025-01-14 | 0.26 | $0.28 | 1000 |
| 2025-01-13 | 0.26 | $0.28 | 1000 |
| 2025-01-10 | 0.26 | $0.28 | 1000 |
| 2025-01-08 | 0.27 | $0.26 | 1700 |
| 2025-01-07 | 0.27 | $0.25 | 8229 |
| 2025-01-06 | 0.27 | $0.26 | 1000 |
| 2025-01-03 | 0.27 | $0.26 | 1000 |
| 2025-01-02 | 0.28 | $0.26 | — |
| 2024-12-31 | 0.28 | $0.26 | 1256 |
| 2024-12-30 | 0.28 | $0.24 | 1000 |
| 2024-12-27 | 0.29 | $0.24 | 2852 |
| 2024-12-26 | 0.29 | $0.26 | 2000 |
| 2024-12-24 | 0.29 | $0.26 | 1000 |
| 2024-12-23 | 0.30 | $0.23 | 49000 |
| 2024-12-20 | 0.30 | $0.25 | 2024 |
| 2024-12-19 | 0.30 | $0.28 | 16000 |
| 2024-12-18 | 0.31 | $0.27 | 16000 |
| 2024-12-17 | 0.31 | $0.27 | 16000 |
| 2024-12-16 | 0.31 | $0.29 | 18849 |
| 2024-12-13 | 0.32 | $0.29 | 2500 |
| 2024-12-12 | 0.32 | $0.29 | 2500 |
| 2024-12-11 | 0.32 | $0.29 | 3321 |
| 2024-12-10 | 0.32 | $0.29 | 4000 |
| 2024-12-09 | 0.33 | $0.31 | — |
| 2024-12-06 | 0.33 | $0.31 | 1600 |
| 2024-12-05 | 0.33 | $0.33 | 870 |
| 2024-12-04 | 0.33 | $0.34 | 500 |
| 2024-12-03 | 0.33 | $0.34 | 100 |
| 2024-12-02 | 0.33 | $0.33 | 2648 |
| 2024-11-29 | 0.33 | $0.33 | 500 |
| 2024-11-27 | 0.33 | $0.33 | 138 |
| 2024-11-26 | 0.34 | $0.31 | 500 |
| 2024-11-25 | 0.34 | $0.31 | 500 |
| 2024-11-22 | 0.34 | $0.31 | 1158 |
| 2024-11-21 | 0.34 | $0.31 | 23864 |
| 2024-11-20 | 0.35 | $0.33 | 1129 |
| 2024-11-19 | 0.35 | $0.31 | 3050 |
| 2024-11-18 | 0.36 | $0.37 | 300 |
| 2024-11-15 | 0.36 | $0.33 | 15510 |
| 2024-11-14 | 0.36 | $0.35 | 1000 |
| 2024-11-13 | 0.36 | $0.33 | — |
| 2024-11-12 | 0.36 | $0.33 | 510 |
| 2024-11-11 | 0.37 | $0.35 | 45500 |
| 2024-11-08 | 0.37 | $0.37 | 5435 |
| 2024-11-07 | 0.37 | $0.34 | — |
| 2024-11-06 | 0.37 | $0.34 | — |
| 2024-11-05 | 0.37 | $0.34 | 6000 |
| 2024-11-04 | 0.37 | $0.34 | 6000 |
| 2024-11-01 | 0.37 | $0.34 | 6000 |
| 2024-10-31 | 0.38 | $0.34 | 6000 |
| 2024-10-30 | 0.38 | $0.34 | 6000 |
| 2024-10-29 | 0.38 | $0.34 | 6000 |
| 2024-10-28 | 0.38 | $0.34 | 6005 |
| 2024-10-25 | 0.39 | $0.40 | 2500 |
| 2024-10-24 | 0.39 | $0.39 | 2500 |
| 2024-10-23 | 0.39 | $0.39 | 2500 |
| 2024-10-22 | 0.39 | $0.39 | — |
| 2024-10-21 | 0.39 | $0.39 | 2500 |
| 2024-10-18 | 0.39 | $0.37 | 130 |
| 2024-10-17 | 0.39 | $0.40 | 1000 |
| 2024-10-16 | 0.39 | $0.37 | 11760 |
| 2024-10-15 | 0.39 | $0.39 | 4000 |
| 2024-10-14 | 0.39 | $0.38 | 4082 |
| 2024-10-11 | 0.39 | $0.35 | 2533 |
| 2024-10-10 | 0.39 | $0.38 | 3500 |
| 2024-10-09 | 0.39 | $0.38 | 3500 |
| 2024-10-08 | 0.39 | $0.38 | 3095 |
| 2024-10-07 | 0.39 | $0.40 | 13050 |
| 2024-10-04 | 0.38 | $0.38 | 33510 |
| 2024-10-03 | 0.38 | $0.37 | 2500 |
| 2024-10-02 | 0.38 | $0.40 | 2500 |
| 2024-10-01 | 0.37 | $0.40 | 2500 |
| 2024-09-30 | 0.37 | $0.40 | 3555 |
| 2024-09-27 | 0.36 | $0.39 | 2679 |
| 2024-09-26 | 0.36 | $0.43 | 1266 |
| 2024-09-25 | 0.35 | $0.41 | — |
| 2024-09-24 | 0.35 | $0.41 | 4475 |
| 2024-09-23 | 0.34 | $0.39 | — |
| 2024-09-20 | 0.33 | $0.39 | 2500 |
| 2024-09-19 | 0.33 | $0.40 | 2500 |
| 2024-09-18 | 0.32 | $0.40 | 4600 |
| 2024-09-17 | 0.32 | $0.35 | 6445 |
| 2024-09-16 | 0.31 | $0.40 | 2700 |
| 2024-09-13 | 0.31 | $0.40 | 3899 |
| 2024-09-12 | 0.30 | $0.36 | 12500 |
| 2024-09-11 | 0.29 | $0.34 | 12644 |
| 2024-09-10 | 0.29 | $0.33 | 20018 |
| 2024-09-09 | 0.29 | $0.34 | 503 |
| 2024-09-06 | 0.29 | $0.33 | 2500 |
| 2024-09-05 | 0.29 | $0.30 | 2500 |
| 2024-09-04 | 0.29 | $0.30 | 2500 |
| 2024-09-03 | 0.28 | $0.30 | 2500 |
| 2024-08-30 | 0.28 | $0.30 | 797 |
| 2024-08-29 | 0.28 | $0.31 | — |
| 2024-08-28 | 0.28 | $0.31 | 100 |
| 2024-08-27 | 0.28 | $0.29 | 961 |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | 2500 |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | 11201 |
| 2024-08-20 | 0.27 | $0.28 | 2500 |
| 2024-08-19 | 0.26 | $0.28 | 3500 |
| 2024-08-16 | 0.26 | $0.27 | 2900 |
| 2024-08-15 | 0.26 | $0.27 | 1000 |
| 2024-08-14 | 0.25 | $0.26 | 1775 |
| 2024-08-13 | 0.25 | $0.31 | 1051 |
| 2024-08-12 | 0.25 | $0.30 | 6500 |
| 2024-08-09 | 0.24 | $0.30 | 35383 |
| 2024-08-08 | 0.23 | $0.29 | 2099 |
| 2024-08-07 | 0.23 | $0.27 | 1700 |
| 2024-08-06 | 0.23 | $0.26 | 6537 |
| 2024-08-05 | 0.22 | $0.27 | 5000 |
| 2024-08-02 | 0.22 | $0.27 | 5000 |
| 2024-08-01 | 0.21 | $0.27 | 1005 |
| 2024-07-31 | 0.21 | $0.27 | 3475 |
| 2024-07-30 | 0.21 | $0.24 | 10000 |
| 2024-07-29 | 0.20 | $0.26 | 2500 |
| 2024-07-26 | 0.20 | $0.22 | 2500 |
| 2024-07-25 | 0.19 | $0.22 | 233 |
| 2024-07-24 | 0.19 | $0.23 | 8887 |
| 2024-07-23 | 0.19 | $0.21 | 2610 |
| 2024-07-22 | 0.19 | $0.21 | 2876 |
| 2024-07-19 | 0.19 | $0.21 | 6100 |
| 2024-07-18 | 0.18 | $0.21 | 1100 |
| 2024-07-17 | 0.18 | $0.19 | 418 |
| 2024-07-16 | 0.18 | $0.20 | 975 |
| 2024-07-11 | 0.18 | $0.20 | 1500 |
| 2024-07-10 | 0.18 | $0.18 | 1500 |
| 2024-07-08 | 0.18 | $0.20 | 3560 |
| 2024-07-05 | 0.19 | $0.19 | 72490 |
| 2024-07-03 | 0.19 | $0.19 | 1098 |
| 2024-07-02 | 0.19 | $0.18 | 9011 |
| 2024-07-01 | 0.19 | $0.19 | 199 |
| 2024-06-28 | 0.19 | $0.19 | 64250 |
| 2024-06-27 | 0.20 | $0.18 | 5166 |
| 2024-06-25 | 0.20 | $0.16 | 50000 |
| 2024-06-24 | 0.20 | $0.17 | 4968 |
| 2024-06-21 | 0.21 | $0.16 | 40890 |
| 2024-06-20 | 0.21 | $0.18 | 999 |
| 2024-06-17 | 0.22 | $0.20 | 200 |
| 2024-06-14 | 0.22 | $0.15 | 2354 |
| 2024-06-12 | 0.22 | $0.17 | 200 |
| 2024-06-10 | 0.23 | $0.16 | 90862 |
| 2024-06-06 | 0.23 | $0.17 | 908 |
| 2024-06-05 | 0.23 | $0.18 | 15500 |
| 2024-06-04 | 0.24 | $0.20 | 1812 |
| 2024-06-03 | 0.24 | $0.20 | 5802 |
| 2024-05-31 | 0.25 | $0.24 | 475 |
| 2024-05-24 | 0.25 | $0.24 | 20376 |
| 2024-05-23 | 0.25 | $0.22 | 2950 |
| 2024-05-22 | 0.25 | $0.22 | 24500 |
| 2024-05-21 | 0.26 | $0.22 | 16000 |
| 2024-05-17 | 0.26 | $0.24 | 1900 |
| 2024-05-16 | 0.26 | $0.26 | 805 |
| 2024-05-15 | 0.27 | $0.26 | 5700 |
| 2024-05-13 | 0.27 | $0.25 | 1650 |
| 2024-05-10 | 0.27 | $0.25 | 650 |
| 2024-05-08 | 0.27 | $0.24 | 1000 |
| 2024-05-06 | 0.27 | $0.25 | 525 |
| 2024-05-03 | 0.28 | $0.26 | 2724 |
| 2024-05-02 | 0.29 | $0.24 | 14560 |
| 2024-05-01 | 0.30 | $0.25 | 3517 |
| 2024-04-25 | 0.31 | $0.23 | 1100 |
| 2024-04-24 | 0.32 | $0.25 | 1100 |
| 2024-04-23 | 0.33 | $0.22 | 8968 |
| 2024-04-18 | 0.34 | $0.27 | 360 |
| 2024-04-17 | 0.34 | $0.29 | 2630 |
| 2024-04-16 | 0.35 | $0.29 | 860 |
| 2024-04-12 | 0.35 | $0.27 | 2895 |
| 2024-04-08 | 0.35 | $0.30 | 5710 |
| 2024-04-05 | 0.35 | $0.30 | 773 |
| 2024-04-02 | 0.36 | $0.29 | 100 |
| 2024-04-01 | 0.36 | $0.30 | 1300 |
| 2024-03-28 | 0.36 | $0.29 | 3422 |
| 2024-03-27 | 0.36 | $0.31 | 715 |
| 2024-03-26 | 0.36 | $0.30 | 1500 |
| 2024-03-25 | 0.36 | $0.29 | 1100 |
| 2024-03-22 | 0.36 | $0.30 | 36312 |
| 2024-03-21 | 0.36 | $0.30 | 20252 |
| 2024-03-20 | 0.35 | $0.42 | 2808 |
| 2024-03-19 | 0.35 | $0.45 | 22928 |
| 2024-03-18 | 0.34 | $0.53 | 65196 |
| 2024-03-15 | 0.32 | $0.48 | 16484 |
| 2024-03-14 | 0.31 | $0.41 | 10699 |
| 2024-03-13 | 0.30 | $0.41 | 7415 |
| 2024-03-12 | 0.29 | $0.36 | 2879 |
| 2024-03-11 | 0.29 | $0.34 | 1711 |
| 2024-03-08 | 0.28 | $0.33 | 5180 |
| 2024-03-07 | 0.28 | $0.33 | 110 |
| 2024-03-06 | 0.28 | $0.35 | 1888 |
| 2024-03-05 | 0.27 | $0.34 | 740 |
| 2024-03-04 | 0.26 | $0.33 | 19814 |
| 2024-03-01 | 0.26 | $0.32 | 5490 |
| 2024-02-29 | 0.25 | $0.33 | 4975 |
| 2024-02-28 | 0.25 | $0.32 | 7671 |
| 2024-02-27 | 0.24 | $0.27 | 4806 |
| 2024-02-26 | 0.24 | $0.26 | 6214 |
| 2024-02-23 | 0.24 | $0.26 | 22020 |
| 2024-02-22 | 0.23 | $0.26 | 27400 |
| 2024-02-21 | 0.23 | $0.24 | 75455 |
| 2024-02-20 | 0.23 | $0.24 | 100615 |
| 2024-02-16 | 0.22 | $0.21 | 67220 |
| 2024-02-15 | 0.22 | $0.26 | 335 |
| 2024-02-14 | 0.22 | $0.26 | — |
| 2024-02-13 | 0.22 | $0.26 | — |
| 2024-02-12 | 0.21 | $0.26 | — |
| 2024-02-09 | 0.21 | $0.26 | — |
| 2024-02-08 | 0.21 | $0.26 | 25600 |
| 2024-02-07 | 0.20 | $0.25 | 100500 |
| 2024-02-06 | 0.20 | $0.23 | 2500 |
| 2024-02-05 | 0.20 | $0.22 | — |
| 2024-02-02 | 0.20 | $0.22 | 1721 |
| 2024-02-01 | 0.20 | $0.21 | — |
| 2024-01-31 | 0.20 | $0.21 | — |
| 2024-01-30 | 0.20 | $0.21 | 2500 |
| 2024-01-29 | 0.20 | $0.21 | 8375 |
| 2024-01-26 | 0.20 | $0.20 | 2500 |
| 2024-01-25 | 0.19 | $0.19 | 5571 |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | 220 |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | 1050 |
| 2024-01-17 | 0.19 | $0.19 | 2100 |
| 2024-01-16 | 0.19 | $0.19 | 74545 |
| 2024-01-12 | 0.19 | $0.21 | 5551 |
| 2024-01-11 | 0.19 | $0.19 | 37000 |
| 2024-01-10 | 0.19 | $0.20 | — |
| 2024-01-09 | 0.19 | $0.20 | 978 |
| 2024-01-08 | 0.19 | $0.21 | 4500 |
| 2024-01-05 | 0.19 | $0.20 | 25000 |
| 2024-01-04 | 0.19 | $0.20 | 5101 |
| 2024-01-03 | 0.19 | $0.20 | 51095 |
| 2024-01-02 | 0.19 | $0.19 | 84469 |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | 51500 |
| 2023-12-27 | 0.19 | $0.19 | 52171 |
| 2023-12-26 | 0.19 | $0.20 | 2979 |
| 2023-12-22 | 0.19 | $0.18 | — |
| 2023-12-21 | 0.19 | $0.18 | 100 |
| 2023-12-20 | 0.19 | $0.21 | 3000 |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | 3166 |
| 2023-12-12 | 0.18 | $0.18 | 10976 |
| 2023-12-11 | 0.18 | $0.19 | — |
| 2023-12-08 | 0.18 | $0.19 | — |
| 2023-12-07 | 0.18 | $0.19 | 3000 |
| 2023-12-06 | 0.18 | $0.19 | — |
| 2023-12-05 | 0.18 | $0.19 | 7333 |
| 2023-12-04 | 0.18 | $0.20 | 800 |
| 2023-12-01 | 0.18 | $0.20 | — |
| 2023-11-30 | 0.18 | $0.20 | — |
| 2023-11-29 | 0.18 | $0.20 | — |
| 2023-11-28 | 0.18 | $0.20 | 120 |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | 166 |
| 2023-11-22 | 0.18 | $0.18 | 1600 |
| 2023-11-21 | 0.17 | $0.18 | — |
| 2023-11-20 | 0.17 | $0.18 | 1806 |
| 2023-11-17 | 0.17 | $0.17 | 3455 |
| 2023-11-16 | 0.18 | $0.18 | 2566 |
| 2023-11-15 | 0.17 | $0.17 | 7250 |
| 2023-11-14 | 0.17 | $0.16 | 13703 |
| 2023-11-13 | 0.17 | $0.16 | — |
| 2023-11-10 | 0.17 | $0.16 | 1226 |
| 2023-11-09 | 0.17 | $0.18 | — |
| 2023-11-08 | 0.17 | $0.18 | — |
| 2023-11-07 | 0.17 | $0.18 | 38433 |
| 2023-11-06 | 0.17 | $0.18 | — |
| 2023-11-03 | 0.17 | $0.18 | 10533 |
| 2023-11-02 | 0.17 | $0.18 | 100 |
| 2023-11-01 | 0.17 | $0.18 | 1119 |
| 2023-10-31 | 0.17 | $0.18 | — |
| 2023-10-30 | 0.17 | $0.18 | — |
| 2023-10-27 | 0.17 | $0.18 | 1150 |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | 29000 |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.17 | $0.18 | 500 |
| 2023-10-20 | 0.17 | $0.20 | 500 |
| 2023-10-19 | 0.17 | $0.15 | — |
| 2023-10-18 | 0.17 | $0.15 | — |
| 2023-10-17 | 0.17 | $0.15 | — |
| 2023-10-16 | 0.17 | $0.15 | 4616 |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | 1450 |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.18 | $0.17 | 750 |
| 2023-10-09 | 0.18 | $0.18 | 11003 |
| 2023-10-06 | 0.18 | $0.15 | 5100 |
| 2023-10-05 | 0.18 | $0.16 | — |
| 2023-10-04 | 0.18 | $0.16 | — |
| 2023-10-03 | 0.18 | $0.16 | 500 |
| 2023-10-02 | 0.19 | $0.16 | 3883 |
| 2023-09-29 | 0.19 | $0.19 | 2336 |
| 2023-09-28 | 0.19 | $0.17 | — |
| 2023-09-27 | 0.19 | $0.17 | 2785 |
| 2023-09-26 | 0.19 | $0.18 | — |
| 2023-09-25 | 0.19 | $0.18 | — |
| 2023-09-22 | 0.19 | $0.18 | 700 |
| 2023-09-21 | 0.19 | $0.19 | 100 |
| 2023-09-20 | 0.19 | $0.19 | 1000 |
| 2023-09-19 | 0.19 | $0.17 | — |
| 2023-09-18 | 0.19 | $0.17 | 4215 |
| 2023-09-15 | 0.19 | $0.20 | 1563 |
| 2023-09-14 | 0.19 | $0.20 | — |
| 2023-09-13 | 0.19 | $0.20 | — |
| 2023-09-12 | 0.19 | $0.20 | 18596 |
| 2023-09-11 | 0.18 | $0.19 | 2675 |
| 2023-09-08 | 0.18 | $0.18 | 5000 |
| 2023-09-07 | 0.18 | $0.20 | — |
| 2023-09-06 | 0.18 | $0.20 | 1221 |
| 2023-09-05 | 0.18 | $0.21 | 2410 |
| 2023-09-01 | 0.18 | $0.17 | — |
| 2023-08-31 | 0.18 | $0.17 | — |
| 2023-08-30 | 0.18 | $0.17 | 15792 |
| 2023-08-29 | 0.19 | $0.17 | 700 |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | 11428 |
| 2023-08-16 | 0.19 | $0.19 | 111 |
| 2023-08-15 | 0.19 | $0.18 | 150 |
| 2023-08-14 | 0.19 | $0.16 | 4193 |
| 2023-08-11 | 0.19 | $0.17 | 185 |
| 2023-08-10 | 0.19 | $0.18 | — |
| 2023-08-09 | 0.19 | $0.18 | 11280 |
| 2023-08-08 | 0.19 | $0.21 | 185 |
| 2023-08-07 | 0.19 | $0.20 | 1076 |
| 2023-08-04 | 0.19 | $0.21 | 4414 |
| 2023-08-03 | 0.19 | $0.20 | 13850 |
| 2023-08-02 | 0.18 | $0.22 | 12710 |
| 2023-08-01 | 0.18 | $0.23 | 1745 |
| 2023-07-31 | 0.18 | $0.21 | 200 |
| 2023-07-28 | 0.18 | $0.22 | 1825 |
| 2023-07-27 | 0.18 | $0.20 | — |
| 2023-07-26 | 0.17 | $0.20 | 5650 |
| 2023-07-25 | 0.17 | $0.17 | 9866 |
| 2023-07-24 | 0.17 | $0.17 | 8736 |
| 2023-07-21 | 0.16 | $0.19 | — |
| 2023-07-20 | 0.16 | $0.19 | — |
| 2023-07-19 | 0.16 | $0.19 | — |
| 2023-07-18 | 0.16 | $0.19 | 3520 |
| 2023-07-17 | 0.15 | $0.18 | 10000 |
| 2023-07-14 | 0.15 | $0.16 | 9000 |
| 2023-07-13 | 0.15 | $0.17 | 13000 |
| 2023-07-12 | 0.15 | $0.18 | — |
| 2023-07-11 | 0.14 | $0.18 | 25500 |
| 2023-07-10 | 0.14 | $0.18 | 100 |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | 400 |
| 2023-07-05 | 0.13 | $0.20 | — |
| 2023-07-03 | 0.13 | $0.20 | 1500 |
| 2023-06-30 | 0.13 | $0.23 | 100 |
| 2023-06-29 | 0.12 | $0.15 | 8300 |
| 2023-06-28 | 0.12 | $0.10 | — |
| 2023-06-27 | 0.12 | $0.10 | 2799 |
| 2023-06-26 | 0.12 | $0.12 | 18235 |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | 5000 |
| 2023-06-21 | 0.12 | $0.14 | — |
| 2023-06-20 | 0.12 | $0.14 | 1600 |
| 2023-06-16 | 0.12 | $0.13 | 500 |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | 1666 |
| 2023-05-23 | 0.12 | $0.12 | 40079 |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | 280 |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | 4300 |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | 1882 |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | 14000 |
| 2023-05-08 | 0.12 | $0.12 | 44500 |
| 2023-05-05 | 0.13 | $0.12 | — |
| 2023-05-04 | 0.13 | $0.12 | 1000 |
| 2023-05-03 | 0.13 | $0.13 | 2000 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.13 | 61000 |
| 2023-04-27 | 0.12 | $0.12 | 5200 |
| 2023-04-26 | 0.12 | $0.12 | 31000 |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | — |
| 2023-04-13 | 0.12 | $0.13 | — |
| 2023-04-12 | 0.12 | $0.13 | — |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | — |
| 2023-03-24 | 0.12 | $0.13 | — |
| 2023-03-23 | 0.12 | $0.13 | 545 |
| 2023-03-22 | 0.12 | $0.13 | 14950 |
| 2023-03-21 | 0.12 | $0.11 | — |
| 2023-03-20 | 0.12 | $0.11 | 200 |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | 4200 |
| 2023-03-14 | 0.12 | $0.14 | 10000 |
| 2023-03-13 | 0.12 | $0.15 | — |
| 2023-03-10 | 0.12 | $0.15 | — |
| 2023-03-09 | 0.12 | $0.15 | 1100 |
| 2023-03-08 | 0.11 | $0.14 | 5000 |
| 2023-03-07 | 0.11 | $0.13 | — |
| 2023-03-06 | 0.11 | $0.13 | 1133 |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | — |
| 2023-03-01 | 0.10 | $0.11 | 500 |
| 2023-02-28 | 0.09 | $0.12 | — |
| 2023-02-27 | 0.09 | $0.12 | — |
| 2023-02-24 | 0.09 | $0.12 | 60012 |
| 2023-02-23 | 0.08 | $0.12 | 10100 |
| 2023-02-22 | 0.08 | $0.11 | — |
| 2023-02-21 | 0.08 | $0.11 | — |
| 2023-02-17 | 0.07 | $0.11 | 9900 |
| 2023-02-16 | 0.07 | $0.10 | 220 |
| 2023-02-15 | 0.07 | $0.11 | 10067 |
| 2023-02-14 | 0.06 | $0.13 | 21779 |
| 2023-02-13 | 0.06 | $0.13 | 31500 |
| 2023-02-10 | 0.06 | $0.11 | 10000 |
| 2023-02-09 | 0.05 | $0.09 | — |
| 2023-02-08 | 0.05 | $0.09 | 80000 |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.04 | $0.06 | — |
| 2023-01-31 | 0.04 | $0.06 | 130000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | 1000 |
| 2023-01-25 | 0.04 | $0.05 | — |
| 2023-01-24 | 0.04 | $0.05 | — |
| 2023-01-23 | 0.04 | $0.05 | — |
| 2023-01-20 | 0.04 | $0.05 | 1608 |
| 2023-01-19 | 0.03 | $0.05 | — |
| 2023-01-18 | 0.03 | $0.05 | — |
| 2023-01-17 | 0.03 | $0.05 | — |
| 2023-01-13 | 0.03 | $0.05 | — |
| 2023-01-12 | 0.03 | $0.05 | — |
| 2023-01-11 | 0.03 | $0.05 | 10000 |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | — |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | 366 |
| 2022-12-30 | 0.02 | $0.03 | 63332 |
| 2022-12-29 | 0.02 | $0.03 | 26333 |
| 2022-12-28 | 0.02 | $0.03 | 1200 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 2315 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 6145 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 1266 |
| 2022-12-12 | 0.02 | $0.02 | 333 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 5296 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 833 |
| 2022-11-23 | 0.03 | $0.02 | 50000 |
| 2022-11-22 | 0.03 | $0.02 | 166 |
| 2022-11-21 | 0.03 | $0.02 | 1500 |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | 1666 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 333 |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.02 | $0.04 | — |
| 2022-10-05 | 0.02 | $0.04 | — |
| 2022-10-04 | 0.02 | $0.04 | 1333 |
| 2022-10-03 | 0.02 | $0.04 | — |
| 2022-09-30 | 0.02 | $0.04 | 23298 |
| 2022-09-29 | 0.02 | $0.02 | 5915 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.03 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | 602 |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | 1010 |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | — |
| 2022-08-24 | 0.04 | $0.03 | 2000 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | 666 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | — |
| 2022-07-28 | 0.03 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | 333 |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.05 | $0.03 | — |
| 2022-07-06 | 0.05 | $0.03 | — |
| 2022-07-05 | 0.05 | $0.03 | 1382 |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 849 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 2000 |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.07 | $0.05 | — |
| 2022-06-10 | 0.07 | $0.05 | — |
| 2022-06-09 | 0.07 | $0.05 | — |
| 2022-06-08 | 0.07 | $0.05 | — |
| 2022-06-07 | 0.08 | $0.05 | — |
| 2022-06-06 | 0.08 | $0.05 | 4006 |
| 2022-06-03 | 0.08 | $0.06 | — |
| 2022-06-02 | 0.08 | $0.06 | — |
| 2022-06-01 | 0.09 | $0.06 | — |
| 2022-05-31 | 0.09 | $0.06 | — |
| 2022-05-27 | 0.09 | $0.06 | — |
| 2022-05-26 | 0.09 | $0.06 | 133 |
| 2022-05-25 | 0.10 | $0.06 | 5000 |
| 2022-05-24 | 0.10 | $0.06 | 120750 |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.11 | $0.10 | — |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | — |
| 2022-05-13 | 0.11 | $0.10 | — |
| 2022-05-12 | 0.11 | $0.10 | — |
| 2022-05-11 | 0.11 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | 3785 |
| 2022-05-09 | 0.11 | $0.08 | 5268 |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.10 | $0.11 | — |
| 2022-05-03 | 0.10 | $0.11 | — |
| 2022-05-02 | 0.10 | $0.11 | — |
| 2022-04-29 | 0.10 | $0.11 | 3000 |
| 2022-04-28 | 0.10 | $0.11 | — |
| 2022-04-27 | 0.10 | $0.11 | 1666 |
| 2022-04-26 | 0.10 | $0.12 | 49500 |
| 2022-04-25 | 0.10 | $0.12 | — |
| 2022-04-22 | 0.09 | $0.12 | — |
| 2022-04-21 | 0.09 | $0.12 | — |
| 2022-04-20 | 0.09 | $0.12 | — |
| 2022-04-19 | 0.09 | $0.12 | 60000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 3333 |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | 33 |
| 2022-03-31 | 0.09 | $0.08 | — |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | 1366 |
| 2022-03-25 | 0.09 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | 19866 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | 608 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | 200 |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | 150834 |
| 2022-03-03 | 0.09 | $0.08 | 6500 |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | 166 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | 500 |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | 2266 |
| 2022-02-08 | 0.10 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | 216 |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | 333 |
| 2022-02-02 | 0.10 | $0.09 | 10000 |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | 1000 |
| 2022-01-03 | 0.10 | $0.09 | 346 |
| 2021-12-31 | 0.10 | $0.11 | — |
| 2021-12-30 | 0.10 | $0.11 | 21485 |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | 399 |
| 2021-12-27 | 0.10 | $0.10 | 26383 |
| 2021-12-23 | 0.10 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | 5766 |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 588 |
| 2021-12-14 | 0.10 | $0.10 | 120 |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.11 | $0.10 | — |
| 2021-12-09 | 0.11 | $0.10 | — |
| 2021-12-08 | 0.11 | $0.10 | 3700 |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.11 | $0.10 | 166 |
| 2021-12-03 | 0.11 | $0.11 | 750 |
| 2021-12-02 | 0.11 | $0.10 | 166 |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | 18357 |
| 2021-11-17 | 0.11 | $0.10 | — |
| 2021-11-16 | 0.11 | $0.10 | — |
| 2021-11-15 | 0.11 | $0.10 | 101 |
| 2021-11-12 | 0.12 | $0.11 | — |
| 2021-11-11 | 0.12 | $0.11 | — |
| 2021-11-10 | 0.12 | $0.11 | 5000 |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.13 | $0.12 | 1296 |
| 2021-11-01 | 0.13 | $0.11 | 191 |
| 2021-10-29 | 0.13 | $0.11 | — |
| 2021-10-28 | 0.13 | $0.11 | 666 |
| 2021-10-27 | 0.13 | $0.11 | — |
| 2021-10-26 | 0.13 | $0.11 | — |
| 2021-10-25 | 0.13 | $0.11 | 20066 |
| 2021-10-22 | 0.13 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | — |
| 2021-10-20 | 0.13 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | 133 |
| 2021-10-18 | 0.13 | $0.14 | — |
| 2021-10-15 | 0.13 | $0.14 | — |
| 2021-10-14 | 0.12 | $0.14 | — |
| 2021-10-13 | 0.12 | $0.14 | — |
| 2021-10-12 | 0.12 | $0.14 | — |
| 2021-10-11 | 0.12 | $0.14 | — |
| 2021-10-08 | 0.12 | $0.14 | — |
| 2021-10-07 | 0.12 | $0.14 | — |
| 2021-10-06 | 0.12 | $0.14 | — |
| 2021-10-05 | 0.12 | $0.14 | 685 |
| 2021-10-04 | 0.12 | $0.14 | 8575 |
| 2021-10-01 | 0.12 | $0.13 | 9014 |
| 2021-09-30 | 0.12 | $0.13 | 949 |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.13 | $0.12 | 6004 |
| 2021-09-24 | 0.13 | $0.11 | — |
| 2021-09-23 | 0.13 | $0.11 | — |
| 2021-09-22 | 0.13 | $0.11 | — |
| 2021-09-21 | 0.13 | $0.11 | — |
| 2021-09-20 | 0.13 | $0.11 | — |
| 2021-09-17 | 0.14 | $0.11 | 5666 |
| 2021-09-16 | 0.14 | $0.13 | — |
| 2021-09-15 | 0.14 | $0.13 | 500 |
| 2021-09-14 | 0.14 | $0.13 | — |
| 2021-09-13 | 0.14 | $0.13 | — |
| 2021-09-10 | 0.14 | $0.13 | 1333 |
| 2021-09-09 | 0.14 | $0.13 | 333 |
| 2021-09-08 | 0.15 | $0.13 | 6550 |
| 2021-09-07 | 0.15 | $0.14 | — |
| 2021-09-03 | 0.15 | $0.14 | 100 |
| 2021-09-02 | 0.15 | $0.14 | — |
| 2021-09-01 | 0.15 | $0.14 | — |
| 2021-08-31 | 0.15 | $0.14 | 199 |
| 2021-08-30 | 0.15 | $0.14 | — |
| 2021-08-27 | 0.15 | $0.14 | 100 |
| 2021-08-26 | 0.15 | $0.14 | 1000 |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | 1100 |
| 2021-08-23 | 0.15 | $0.14 | — |
| 2021-08-20 | 0.15 | $0.14 | — |
| 2021-08-19 | 0.15 | $0.14 | 300 |
| 2021-08-18 | 0.15 | $0.13 | 155 |
| 2021-08-17 | 0.15 | $0.16 | — |
| 2021-08-16 | 0.15 | $0.16 | 1133 |
| 2021-08-13 | 0.15 | $0.17 | 600 |
| 2021-08-12 | 0.15 | $0.17 | — |
| 2021-08-11 | 0.15 | $0.17 | 676 |
| 2021-08-10 | 0.15 | $0.16 | — |
| 2021-08-09 | 0.15 | $0.16 | 333 |
| 2021-08-06 | 0.15 | $0.17 | — |
| 2021-08-05 | 0.15 | $0.17 | 2333 |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | 980 |
| 2021-08-02 | 0.14 | $0.13 | 1302 |
| 2021-07-30 | 0.14 | $0.15 | — |
| 2021-07-29 | 0.14 | $0.15 | — |
| 2021-07-28 | 0.14 | $0.15 | — |
| 2021-07-27 | 0.14 | $0.15 | — |
| 2021-07-26 | 0.14 | $0.15 | — |
| 2021-07-23 | 0.14 | $0.15 | — |
| 2021-07-22 | 0.14 | $0.15 | — |
| 2021-07-21 | 0.14 | $0.15 | — |
| 2021-07-20 | 0.14 | $0.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-07-14
Close Price
$0.15
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.18
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.17 | $0.15 | 1000 |
| 2026-07-13 | 0.18 | $0.19 | — |
| 2026-07-10 | 0.18 | $0.19 | 500 |
| 2026-07-09 | 0.17 | $0.19 | 500 |
| 2026-07-08 | 0.17 | $0.19 | — |
| 2026-07-07 | 0.17 | $0.19 | — |
| 2026-07-06 | 0.17 | $0.19 | 500 |
| 2026-07-02 | 0.17 | $0.19 | 5466 |
| 2026-07-01 | 0.17 | $0.18 | 500 |
| 2026-06-30 | 0.17 | $0.18 | 500 |
| 2026-06-29 | 0.17 | $0.15 | 500 |
| 2026-06-26 | 0.17 | $0.15 | 600 |
| 2026-06-25 | 0.17 | $0.15 | 500 |
| 2026-06-24 | 0.17 | $0.15 | 500 |
| 2026-06-23 | 0.17 | $0.15 | 500 |
| 2026-06-22 | 0.18 | $0.15 | 6820 |
| 2026-06-18 | 0.18 | $0.18 | 500 |
| 2026-06-17 | 0.18 | $0.18 | 500 |
| 2026-06-16 | 0.18 | $0.18 | 500 |
| 2026-06-15 | 0.18 | $0.18 | 500 |
| 2026-06-12 | 0.18 | $0.18 | 500 |
| 2026-06-11 | 0.17 | $0.17 | 8826 |
| 2026-06-10 | 0.18 | $0.17 | 8826 |
| 2026-06-09 | 0.18 | $0.17 | 8826 |
| 2026-06-08 | 0.18 | $0.17 | 200 |
| 2026-06-05 | 0.18 | $0.19 | 8826 |
| 2026-06-04 | 0.18 | $0.16 | 8826 |
| 2026-06-03 | 0.18 | $0.16 | 8826 |
| 2026-06-02 | 0.18 | $0.18 | 8932 |
| 2026-06-01 | 0.18 | $0.16 | 3001 |
| 2026-05-29 | 0.18 | $0.18 | 350 |
| 2026-05-28 | 0.18 | $0.19 | 350 |
| 2026-05-27 | 0.18 | $0.19 | 350 |
| 2026-05-26 | 0.18 | $0.20 | 2067 |
| 2026-05-22 | 0.18 | $0.16 | 21304 |
| 2026-05-21 | 0.18 | $0.18 | 1133 |
| 2026-05-20 | 0.18 | $0.18 | 350 |
| 2026-05-19 | 0.18 | $0.18 | 2000 |
| 2026-05-18 | 0.18 | $0.18 | 2000 |
| 2026-05-15 | 0.18 | $0.18 | 2066 |
| 2026-05-14 | 0.18 | $0.18 | 7700 |
| 2026-05-13 | 0.18 | $0.18 | 7700 |
| 2026-05-12 | 0.18 | $0.18 | 7700 |
| 2026-05-11 | 0.18 | $0.18 | 7700 |
| 2026-05-08 | 0.18 | $0.18 | 7700 |
| 2026-05-07 | 0.18 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | 7700 |
| 2026-05-05 | 0.18 | $0.18 | 7700 |
| 2026-05-04 | 0.18 | $0.18 | 500 |
| 2026-05-01 | 0.18 | $0.18 | 7700 |
| 2026-04-30 | 0.18 | $0.18 | 7700 |
| 2026-04-29 | 0.18 | $0.17 | 7700 |
| 2026-04-28 | 0.18 | $0.19 | 7700 |
| 2026-04-27 | 0.18 | $0.19 | 7700 |
| 2026-04-24 | 0.18 | $0.16 | 7700 |
| 2026-04-23 | 0.18 | $0.16 | 7700 |
| 2026-04-22 | 0.19 | $0.17 | 7700 |
| 2026-04-21 | 0.19 | $0.19 | 7700 |
| 2026-04-20 | 0.19 | $0.19 | 689 |
| 2026-04-17 | 0.19 | $0.19 | 7700 |
| 2026-04-16 | 0.19 | $0.19 | 7700 |
| 2026-04-15 | 0.19 | $0.19 | 7700 |
| 2026-04-14 | 0.19 | $0.19 | 7700 |
| 2026-04-13 | 0.19 | $0.18 | 7700 |
| 2026-04-10 | 0.19 | $0.20 | 7700 |
| 2026-04-09 | 0.19 | $0.20 | 25800 |
| 2026-04-08 | 0.18 | $0.16 | 2000 |
| 2026-04-07 | 0.19 | $0.16 | 2000 |
| 2026-04-06 | 0.19 | $0.16 | 2000 |
| 2026-04-02 | 0.19 | $0.18 | 2000 |
| 2026-04-01 | 0.19 | $0.16 | 2000 |
| 2026-03-31 | 0.20 | $0.16 | 2000 |
| 2026-03-30 | 0.20 | $0.16 | 5399 |
| 2026-03-27 | 0.20 | $0.20 | 3800 |
| 2026-03-26 | 0.20 | $0.20 | 3800 |
| 2026-03-25 | 0.20 | $0.18 | 3800 |
| 2026-03-24 | 0.21 | $0.18 | 3800 |
| 2026-03-23 | 0.21 | $0.18 | 3800 |
| 2026-03-20 | 0.21 | $0.21 | 3800 |
| 2026-03-19 | 0.21 | $0.21 | 3800 |
| 2026-03-18 | 0.21 | $0.21 | 3800 |
| 2026-03-17 | 0.21 | $0.21 | 3800 |
| 2026-03-16 | 0.21 | $0.21 | — |
| 2026-03-13 | 0.22 | $0.21 | 3800 |
| 2026-03-12 | 0.22 | $0.21 | 3800 |
| 2026-03-11 | 0.22 | $0.20 | 3800 |
| 2026-03-10 | 0.22 | $0.17 | 3800 |
| 2026-03-09 | 0.22 | $0.21 | 3800 |
| 2026-03-06 | 0.22 | $0.21 | 3800 |
| 2026-03-05 | 0.22 | $0.21 | 3800 |
| 2026-03-04 | 0.23 | $0.21 | 3800 |
| 2026-03-03 | 0.23 | $0.21 | 3800 |
| 2026-03-02 | 0.23 | $0.21 | 3800 |
| 2026-02-27 | 0.23 | $0.21 | 3800 |
| 2026-02-26 | 0.23 | $0.21 | 3800 |
| 2026-02-25 | 0.24 | $0.21 | 3800 |
| 2026-02-24 | 0.24 | $0.21 | 6065 |
| 2026-02-23 | 0.24 | $0.19 | 3800 |
| 2026-02-20 | 0.25 | $0.22 | — |
| 2026-02-19 | 0.25 | $0.22 | — |
| 2026-02-18 | 0.25 | $0.22 | 1500 |
| 2026-02-17 | 0.26 | $0.25 | 733 |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | 3800 |
| 2026-02-06 | 0.26 | $0.26 | 103 |
| 2026-02-05 | 0.26 | $0.28 | 2500 |
| 2026-02-04 | 0.26 | $0.28 | 2500 |
| 2026-02-03 | 0.26 | $0.28 | 2500 |
| 2026-02-02 | 0.25 | $0.28 | — |
| 2026-01-30 | 0.25 | $0.28 | — |
| 2026-01-29 | 0.25 | $0.28 | 2500 |
| 2026-01-28 | 0.24 | $0.28 | 2500 |
| 2026-01-27 | 0.24 | $0.28 | 2500 |
| 2026-01-26 | 0.23 | $0.30 | 2500 |
| 2026-01-23 | 0.23 | $0.25 | 2500 |
| 2026-01-22 | 0.22 | $0.25 | 2500 |
| 2026-01-21 | 0.22 | $0.25 | 2500 |
| 2026-01-20 | 0.22 | $0.25 | 2500 |
| 2026-01-16 | 0.22 | $0.24 | 2500 |
| 2026-01-15 | 0.21 | $0.24 | 2500 |
| 2026-01-14 | 0.21 | $0.24 | 4000 |
| 2026-01-13 | 0.21 | $0.24 | 18000 |
| 2026-01-12 | 0.20 | $0.24 | 18000 |
| 2026-01-09 | 0.20 | $0.24 | 18000 |
| 2026-01-08 | 0.20 | $0.24 | 18000 |
| 2026-01-07 | 0.19 | $0.24 | 18500 |
| 2026-01-06 | 0.19 | $0.23 | 1784 |
| 2026-01-05 | 0.18 | $0.23 | 97741 |
| 2026-01-02 | 0.18 | $0.19 | 100 |
| 2025-12-31 | 0.18 | $0.19 | 100 |
| 2025-12-30 | 0.18 | $0.19 | 100 |
| 2025-12-29 | 0.17 | $0.19 | 100 |
| 2025-12-26 | 0.17 | $0.16 | 100 |
| 2025-12-24 | 0.17 | $0.16 | — |
| 2025-12-23 | 0.17 | $0.16 | 100 |
| 2025-12-22 | 0.18 | $0.16 | 100 |
| 2025-12-19 | 0.18 | $0.16 | 100 |
| 2025-12-18 | 0.18 | $0.16 | 100 |
| 2025-12-17 | 0.18 | $0.16 | 363 |
| 2025-12-16 | 0.18 | $0.17 | 533 |
| 2025-12-15 | 0.18 | $0.16 | — |
| 2025-12-12 | 0.18 | $0.16 | 2643 |
| 2025-12-11 | 0.19 | $0.18 | 801 |
| 2025-12-10 | 0.19 | $0.19 | 9000 |
| 2025-12-09 | 0.19 | $0.19 | 184 |
| 2025-12-08 | 0.19 | $0.19 | 9000 |
| 2025-12-05 | 0.19 | $0.20 | 9000 |
| 2025-12-04 | 0.18 | $0.20 | 9000 |
| 2025-12-03 | 0.18 | $0.20 | 9000 |
| 2025-12-02 | 0.18 | $0.17 | 9000 |
| 2025-12-01 | 0.18 | $0.17 | 9000 |
| 2025-11-28 | 0.18 | $0.17 | 9000 |
| 2025-11-26 | 0.18 | $0.17 | 9000 |
| 2025-11-25 | 0.18 | $0.15 | — |
| 2025-11-24 | 0.19 | $0.15 | 9000 |
| 2025-11-21 | 0.19 | $0.19 | 9000 |
| 2025-11-20 | 0.19 | $0.19 | 9000 |
| 2025-11-19 | 0.19 | $0.18 | 9000 |
| 2025-11-18 | 0.19 | $0.18 | 9000 |
| 2025-11-17 | 0.19 | $0.18 | 9000 |
| 2025-11-14 | 0.20 | $0.17 | 9000 |
| 2025-11-13 | 0.20 | $0.17 | 9000 |
| 2025-11-12 | 0.20 | $0.15 | 9000 |
| 2025-11-11 | 0.21 | $0.16 | 9000 |
| 2025-11-10 | 0.21 | $0.16 | 9000 |
| 2025-11-07 | 0.22 | $0.16 | 9000 |
| 2025-11-06 | 0.22 | $0.15 | 16500 |
| 2025-11-05 | 0.23 | $0.18 | 2500 |
| 2025-11-04 | 0.24 | $0.19 | 2500 |
| 2025-11-03 | 0.24 | $0.19 | 2550 |
| 2025-10-31 | 0.25 | $0.20 | 4000 |
| 2025-10-30 | 0.25 | $0.21 | 4000 |
| 2025-10-29 | 0.25 | $0.23 | 4000 |
| 2025-10-28 | 0.26 | $0.24 | 1510 |
| 2025-10-27 | 0.26 | $0.22 | 14000 |
| 2025-10-24 | 0.26 | $0.25 | 5000 |
| 2025-10-23 | 0.26 | $0.21 | 999 |
| 2025-10-22 | 0.27 | $0.25 | 2500 |
| 2025-10-21 | 0.27 | $0.25 | 8022 |
| 2025-10-20 | 0.28 | $0.25 | 12505 |
| 2025-10-17 | 0.28 | $0.26 | 3500 |
| 2025-10-16 | 0.28 | $0.28 | — |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | 5588 |
| 2025-10-13 | 0.28 | $0.26 | — |
| 2025-10-10 | 0.28 | $0.26 | — |
| 2025-10-09 | 0.28 | $0.26 | 8333 |
| 2025-10-08 | 0.29 | $0.29 | — |
| 2025-10-07 | 0.29 | $0.29 | 1333 |
| 2025-10-06 | 0.29 | $0.29 | 226 |
| 2025-10-03 | 0.29 | $0.29 | — |
| 2025-10-02 | 0.29 | $0.29 | — |
| 2025-10-01 | 0.28 | $0.29 | 165 |
| 2025-09-30 | 0.28 | $0.29 | 1336 |
| 2025-09-29 | 0.28 | $0.30 | 13086 |
| 2025-09-26 | 0.28 | $0.30 | — |
| 2025-09-25 | 0.28 | $0.30 | 1000 |
| 2025-09-24 | 0.28 | $0.27 | — |
| 2025-09-23 | 0.28 | $0.27 | — |
| 2025-09-22 | 0.28 | $0.27 | 2500 |
| 2025-09-19 | 0.28 | $0.27 | — |
| 2025-09-18 | 0.28 | $0.27 | — |
| 2025-09-17 | 0.29 | $0.27 | — |
| 2025-09-16 | 0.29 | $0.27 | 5550 |
| 2025-09-15 | 0.29 | $0.28 | 4000 |
| 2025-09-12 | 0.29 | $0.28 | — |
| 2025-09-11 | 0.29 | $0.28 | — |
| 2025-09-10 | 0.29 | $0.28 | 166 |
| 2025-09-09 | 0.30 | $0.29 | — |
| 2025-09-08 | 0.30 | $0.29 | 267 |
| 2025-09-05 | 0.30 | $0.29 | — |
| 2025-09-04 | 0.30 | $0.29 | — |
| 2025-09-03 | 0.30 | $0.29 | — |
| 2025-09-02 | 0.30 | $0.29 | 3000 |
| 2025-08-29 | 0.30 | $0.29 | — |
| 2025-08-28 | 0.30 | $0.29 | 860 |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.31 | $0.30 | 3000 |
| 2025-08-21 | 0.31 | $0.31 | 3000 |
| 2025-08-20 | 0.31 | $0.32 | 3000 |
| 2025-08-19 | 0.30 | $0.32 | 3000 |
| 2025-08-18 | 0.30 | $0.32 | — |
| 2025-08-15 | 0.30 | $0.32 | — |
| 2025-08-14 | 0.30 | $0.32 | — |
| 2025-08-13 | 0.30 | $0.32 | 5000 |
| 2025-08-12 | 0.29 | $0.30 | 240 |
| 2025-08-11 | 0.29 | $0.31 | 38425 |
| 2025-08-08 | 0.29 | $0.29 | — |
| 2025-08-07 | 0.29 | $0.29 | 234 |
| 2025-08-06 | 0.29 | $0.30 | 2000 |
| 2025-08-05 | 0.29 | $0.28 | 1759 |
| 2025-08-04 | 0.29 | $0.27 | 2499 |
| 2025-08-01 | 0.30 | $0.30 | — |
| 2025-07-31 | 0.30 | $0.30 | 21600 |
| 2025-07-30 | 0.30 | $0.31 | 19000 |
| 2025-07-29 | 0.29 | $0.31 | 39520 |
| 2025-07-28 | 0.29 | $0.32 | 34400 |
| 2025-07-25 | 0.29 | $0.28 | 10433 |
| 2025-07-24 | 0.29 | $0.27 | 1125 |
| 2025-07-23 | 0.29 | $0.27 | 165 |
| 2025-07-22 | 0.29 | $0.28 | — |
| 2025-07-21 | 0.30 | $0.28 | 1000 |
| 2025-07-18 | 0.30 | $0.28 | 1000 |
| 2025-07-17 | 0.30 | $0.28 | 1000 |
| 2025-07-16 | 0.30 | $0.30 | 11055 |
| 2025-07-15 | 0.30 | $0.29 | 18000 |
| 2025-07-14 | 0.30 | $0.28 | 21250 |
| 2025-07-11 | 0.30 | $0.31 | 7500 |
| 2025-07-10 | 0.30 | $0.31 | 5000 |
| 2025-07-09 | 0.30 | $0.31 | 18000 |
| 2025-07-08 | 0.30 | $0.31 | 1527 |
| 2025-07-07 | 0.30 | $0.29 | 8000 |
| 2025-07-03 | 0.30 | $0.29 | — |
| 2025-07-02 | 0.30 | $0.29 | 13309 |
| 2025-07-01 | 0.31 | $0.31 | 1355 |
| 2025-06-30 | 0.31 | $0.30 | — |
| 2025-06-27 | 0.31 | $0.30 | 666 |
| 2025-06-26 | 0.31 | $0.32 | 4201 |
| 2025-06-25 | 0.31 | $0.32 | 172 |
| 2025-06-24 | 0.31 | $0.32 | 150 |
| 2025-06-23 | 0.30 | $0.32 | — |
| 2025-06-20 | 0.30 | $0.32 | 500 |
| 2025-06-18 | 0.30 | $0.30 | 1000 |
| 2025-06-17 | 0.30 | $0.29 | — |
| 2025-06-16 | 0.30 | $0.29 | — |
| 2025-06-13 | 0.30 | $0.29 | 600 |
| 2025-06-12 | 0.30 | $0.31 | 5553 |
| 2025-06-11 | 0.30 | $0.31 | 9500 |
| 2025-06-10 | 0.30 | $0.31 | — |
| 2025-06-09 | 0.30 | $0.31 | — |
| 2025-06-06 | 0.30 | $0.31 | 1500 |
| 2025-06-05 | 0.30 | $0.32 | — |
| 2025-06-04 | 0.30 | $0.32 | 1033 |
| 2025-06-03 | 0.30 | $0.32 | — |
| 2025-06-02 | 0.29 | $0.32 | — |
| 2025-05-30 | 0.29 | $0.32 | — |
| 2025-05-29 | 0.29 | $0.32 | 100 |
| 2025-05-28 | 0.28 | $0.29 | — |
| 2025-05-27 | 0.28 | $0.29 | 20 |
| 2025-05-23 | 0.28 | $0.29 | — |
| 2025-05-22 | 0.28 | $0.29 | — |
| 2025-05-21 | 0.28 | $0.29 | — |
| 2025-05-20 | 0.28 | $0.29 | 20 |
| 2025-05-19 | 0.28 | $0.29 | — |
| 2025-05-16 | 0.28 | $0.29 | 2200 |
| 2025-05-15 | 0.28 | $0.32 | 2985 |
| 2025-05-14 | 0.28 | $0.30 | 1000 |
| 2025-05-13 | 0.28 | $0.30 | 1252 |
| 2025-05-12 | 0.27 | $0.29 | 100 |
| 2025-05-09 | 0.27 | $0.31 | 1323 |
| 2025-05-08 | 0.27 | $0.31 | 4000 |
| 2025-05-07 | 0.26 | $0.34 | 2023 |
| 2025-05-06 | 0.26 | $0.32 | 100 |
| 2025-05-05 | 0.25 | $0.29 | 300 |
| 2025-05-02 | 0.24 | $0.28 | 636 |
| 2025-05-01 | 0.24 | $0.31 | — |
| 2025-04-30 | 0.23 | $0.31 | 100 |
| 2025-04-29 | 0.22 | $0.29 | 6966 |
| 2025-04-28 | 0.22 | $0.24 | 4610 |
| 2025-04-25 | 0.22 | $0.23 | 2500 |
| 2025-04-24 | 0.21 | $0.18 | — |
| 2025-04-23 | 0.22 | $0.18 | 22016 |
| 2025-04-22 | 0.22 | $0.18 | — |
| 2025-04-21 | 0.23 | $0.18 | 3030 |
| 2025-04-17 | 0.23 | $0.22 | — |
| 2025-04-16 | 0.23 | $0.22 | 335 |
| 2025-04-15 | 0.24 | $0.25 | — |
| 2025-04-14 | 0.23 | $0.25 | 1600 |
| 2025-04-11 | 0.23 | $0.20 | — |
| 2025-04-10 | 0.24 | $0.20 | 12500 |
| 2025-04-09 | 0.24 | $0.20 | — |
| 2025-04-08 | 0.24 | $0.20 | 200 |
| 2025-04-07 | 0.25 | $0.20 | 1527 |
| 2025-04-04 | 0.25 | $0.18 | 9313 |
| 2025-04-03 | 0.26 | $0.22 | 433 |
| 2025-04-02 | 0.26 | $0.24 | 7433 |
| 2025-04-01 | 0.27 | $0.22 | 20033 |
| 2025-03-31 | 0.27 | $0.22 | 10000 |
| 2025-03-28 | 0.28 | $0.22 | 330 |
| 2025-03-27 | 0.28 | $0.24 | 10000 |
| 2025-03-26 | 0.29 | $0.24 | 10000 |
| 2025-03-25 | 0.29 | $0.24 | 10400 |
| 2025-03-24 | 0.30 | $0.26 | 75 |
| 2025-03-21 | 0.30 | $0.26 | 304 |
| 2025-03-20 | 0.31 | $0.28 | 700 |
| 2025-03-19 | 0.31 | $0.29 | 1530 |
| 2025-03-18 | 0.31 | $0.31 | 100 |
| 2025-03-17 | 0.31 | $0.31 | 3250 |
| 2025-03-14 | 0.31 | $0.31 | — |
| 2025-03-13 | 0.31 | $0.31 | 3250 |
| 2025-03-12 | 0.32 | $0.31 | — |
| 2025-03-11 | 0.32 | $0.31 | — |
| 2025-03-10 | 0.32 | $0.31 | 276 |
| 2025-03-07 | 0.32 | $0.31 | 276 |
| 2025-03-06 | 0.32 | $0.28 | 1000 |
| 2025-03-05 | 0.32 | $0.33 | — |
| 2025-03-04 | 0.32 | $0.33 | 3250 |
| 2025-03-03 | 0.32 | $0.33 | 8750 |
| 2025-02-28 | 0.32 | $0.31 | 3011 |
| 2025-02-27 | 0.32 | $0.34 | 1000 |
| 2025-02-26 | 0.32 | $0.36 | 1000 |
| 2025-02-25 | 0.32 | $0.36 | 2040 |
| 2025-02-24 | 0.31 | $0.35 | 1000 |
| 2025-02-21 | 0.31 | $0.34 | 1000 |
| 2025-02-20 | 0.31 | $0.34 | — |
| 2025-02-19 | 0.30 | $0.34 | 1753 |
| 2025-02-18 | 0.30 | $0.35 | 2355 |
| 2025-02-14 | 0.29 | $0.33 | 1000 |
| 2025-02-13 | 0.29 | $0.31 | — |
| 2025-02-12 | 0.29 | $0.31 | 2961 |
| 2025-02-11 | 0.29 | $0.30 | 1000 |
| 2025-02-10 | 0.29 | $0.30 | 350 |
| 2025-02-07 | 0.29 | $0.30 | — |
| 2025-02-06 | 0.28 | $0.30 | 300 |
| 2025-02-05 | 0.28 | $0.29 | — |
| 2025-02-04 | 0.28 | $0.29 | — |
| 2025-02-03 | 0.28 | $0.29 | 2648 |
| 2025-01-31 | 0.28 | $0.29 | — |
| 2025-01-30 | 0.28 | $0.29 | — |
| 2025-01-29 | 0.28 | $0.29 | 5350 |
| 2025-01-28 | 0.27 | $0.29 | 4707 |
| 2025-01-27 | 0.27 | $0.29 | 447 |
| 2025-01-24 | 0.27 | $0.28 | 12850 |
| 2025-01-23 | 0.27 | $0.28 | 11268 |
| 2025-01-22 | 0.27 | $0.28 | 2360 |
| 2025-01-21 | 0.27 | $0.31 | 5972 |
| 2025-01-17 | 0.26 | $0.22 | 1000 |
| 2025-01-16 | 0.27 | $0.22 | 233 |
| 2025-01-15 | 0.27 | $0.28 | 1000 |
| 2025-01-14 | 0.27 | $0.28 | 1000 |
| 2025-01-13 | 0.27 | $0.28 | 1000 |
| 2025-01-10 | 0.27 | $0.28 | 1000 |
| 2025-01-08 | 0.27 | $0.26 | 1700 |
| 2025-01-07 | 0.27 | $0.25 | 8229 |
| 2025-01-06 | 0.27 | $0.26 | 1000 |
| 2025-01-03 | 0.27 | $0.26 | 1000 |
| 2025-01-02 | 0.27 | $0.26 | — |
| 2024-12-31 | 0.28 | $0.26 | 1256 |
| 2024-12-30 | 0.28 | $0.24 | 1000 |
| 2024-12-27 | 0.28 | $0.24 | 2852 |
| 2024-12-26 | 0.28 | $0.26 | 2000 |
| 2024-12-24 | 0.29 | $0.26 | 1000 |
| 2024-12-23 | 0.29 | $0.23 | 49000 |
| 2024-12-20 | 0.30 | $0.25 | 2024 |
| 2024-12-19 | 0.30 | $0.28 | 16000 |
| 2024-12-18 | 0.30 | $0.27 | 16000 |
| 2024-12-17 | 0.31 | $0.27 | 16000 |
| 2024-12-16 | 0.31 | $0.29 | 18849 |
| 2024-12-13 | 0.32 | $0.29 | 2500 |
| 2024-12-12 | 0.32 | $0.29 | 2500 |
| 2024-12-11 | 0.32 | $0.29 | 3321 |
| 2024-12-10 | 0.32 | $0.29 | 4000 |
| 2024-12-09 | 0.33 | $0.31 | — |
| 2024-12-06 | 0.33 | $0.31 | 1600 |
| 2024-12-05 | 0.33 | $0.33 | 870 |
| 2024-12-04 | 0.33 | $0.34 | 500 |
| 2024-12-03 | 0.33 | $0.34 | 100 |
| 2024-12-02 | 0.33 | $0.33 | 2648 |
| 2024-11-29 | 0.33 | $0.33 | 500 |
| 2024-11-27 | 0.33 | $0.33 | 138 |
| 2024-11-26 | 0.33 | $0.31 | 500 |
| 2024-11-25 | 0.34 | $0.31 | 500 |
| 2024-11-22 | 0.34 | $0.31 | 1158 |
| 2024-11-21 | 0.34 | $0.31 | 23864 |
| 2024-11-20 | 0.35 | $0.33 | 1129 |
| 2024-11-19 | 0.35 | $0.31 | 3050 |
| 2024-11-18 | 0.35 | $0.37 | 300 |
| 2024-11-15 | 0.35 | $0.33 | 15510 |
| 2024-11-14 | 0.35 | $0.35 | 1000 |
| 2024-11-13 | 0.36 | $0.33 | — |
| 2024-11-12 | 0.36 | $0.33 | 510 |
| 2024-11-11 | 0.36 | $0.35 | 45500 |
| 2024-11-08 | 0.36 | $0.37 | 5435 |
| 2024-11-07 | 0.36 | $0.34 | — |
| 2024-11-06 | 0.36 | $0.34 | — |
| 2024-11-05 | 0.36 | $0.34 | 6000 |
| 2024-11-04 | 0.37 | $0.34 | 6000 |
| 2024-11-01 | 0.37 | $0.34 | 6000 |
| 2024-10-31 | 0.37 | $0.34 | 6000 |
| 2024-10-30 | 0.37 | $0.34 | 6000 |
| 2024-10-29 | 0.38 | $0.34 | 6000 |
| 2024-10-28 | 0.38 | $0.34 | 6005 |
| 2024-10-25 | 0.38 | $0.40 | 2500 |
| 2024-10-24 | 0.38 | $0.39 | 2500 |
| 2024-10-23 | 0.38 | $0.39 | 2500 |
| 2024-10-22 | 0.38 | $0.39 | — |
| 2024-10-21 | 0.38 | $0.39 | 2500 |
| 2024-10-18 | 0.38 | $0.37 | 130 |
| 2024-10-17 | 0.38 | $0.40 | 1000 |
| 2024-10-16 | 0.38 | $0.37 | 11760 |
| 2024-10-15 | 0.38 | $0.39 | 4000 |
| 2024-10-14 | 0.38 | $0.38 | 4082 |
| 2024-10-11 | 0.38 | $0.35 | 2533 |
| 2024-10-10 | 0.38 | $0.38 | 3500 |
| 2024-10-09 | 0.38 | $0.38 | 3500 |
| 2024-10-08 | 0.38 | $0.38 | 3095 |
| 2024-10-07 | 0.38 | $0.40 | 13050 |
| 2024-10-04 | 0.38 | $0.38 | 33510 |
| 2024-10-03 | 0.38 | $0.37 | 2500 |
| 2024-10-02 | 0.38 | $0.40 | 2500 |
| 2024-10-01 | 0.37 | $0.40 | 2500 |
| 2024-09-30 | 0.37 | $0.40 | 3555 |
| 2024-09-27 | 0.37 | $0.39 | 2679 |
| 2024-09-26 | 0.37 | $0.43 | 1266 |
| 2024-09-25 | 0.36 | $0.41 | — |
| 2024-09-24 | 0.35 | $0.41 | 4475 |
| 2024-09-23 | 0.35 | $0.39 | — |
| 2024-09-20 | 0.34 | $0.39 | 2500 |
| 2024-09-19 | 0.34 | $0.40 | 2500 |
| 2024-09-18 | 0.33 | $0.40 | 4600 |
| 2024-09-17 | 0.33 | $0.35 | 6445 |
| 2024-09-16 | 0.32 | $0.40 | 2700 |
| 2024-09-13 | 0.32 | $0.40 | 3899 |
| 2024-09-12 | 0.31 | $0.36 | 12500 |
| 2024-09-11 | 0.30 | $0.34 | 12644 |
| 2024-09-10 | 0.30 | $0.33 | 20018 |
| 2024-09-09 | 0.29 | $0.34 | 503 |
| 2024-09-06 | 0.29 | $0.33 | 2500 |
| 2024-09-05 | 0.28 | $0.30 | 2500 |
| 2024-09-04 | 0.28 | $0.30 | 2500 |
| 2024-09-03 | 0.28 | $0.30 | 2500 |
| 2024-08-30 | 0.28 | $0.30 | 797 |
| 2024-08-29 | 0.28 | $0.31 | — |
| 2024-08-28 | 0.27 | $0.31 | 100 |
| 2024-08-27 | 0.27 | $0.29 | 961 |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | 2500 |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.26 | $0.27 | 11201 |
| 2024-08-20 | 0.26 | $0.28 | 2500 |
| 2024-08-19 | 0.26 | $0.28 | 3500 |
| 2024-08-16 | 0.26 | $0.27 | 2900 |
| 2024-08-15 | 0.26 | $0.27 | 1000 |
| 2024-08-14 | 0.26 | $0.26 | 1775 |
| 2024-08-13 | 0.26 | $0.31 | 1051 |
| 2024-08-12 | 0.25 | $0.30 | 6500 |
| 2024-08-09 | 0.25 | $0.30 | 35383 |
| 2024-08-08 | 0.24 | $0.29 | 2099 |
| 2024-08-07 | 0.24 | $0.27 | 1700 |
| 2024-08-06 | 0.24 | $0.26 | 6537 |
| 2024-08-05 | 0.23 | $0.27 | 5000 |
| 2024-08-02 | 0.23 | $0.27 | 5000 |
| 2024-08-01 | 0.22 | $0.27 | 1005 |
| 2024-07-31 | 0.22 | $0.27 | 3475 |
| 2024-07-30 | 0.21 | $0.24 | 10000 |
| 2024-07-29 | 0.21 | $0.26 | 2500 |
| 2024-07-26 | 0.21 | $0.22 | 2500 |
| 2024-07-25 | 0.20 | $0.22 | 233 |
| 2024-07-24 | 0.20 | $0.23 | 8887 |
| 2024-07-23 | 0.20 | $0.21 | 2610 |
| 2024-07-22 | 0.20 | $0.21 | 2876 |
| 2024-07-19 | 0.20 | $0.21 | 6100 |
| 2024-07-18 | 0.20 | $0.21 | 1100 |
| 2024-07-17 | 0.19 | $0.19 | 418 |
| 2024-07-16 | 0.19 | $0.20 | 975 |
| 2024-07-11 | 0.19 | $0.20 | 1500 |
| 2024-07-10 | 0.19 | $0.18 | 1500 |
| 2024-07-08 | 0.19 | $0.20 | 3560 |
| 2024-07-05 | 0.19 | $0.19 | 72490 |
| 2024-07-03 | 0.19 | $0.19 | 1098 |
| 2024-07-02 | 0.19 | $0.18 | 9011 |
| 2024-07-01 | 0.19 | $0.19 | 199 |
| 2024-06-28 | 0.19 | $0.19 | 64250 |
| 2024-06-27 | 0.19 | $0.18 | 5166 |
| 2024-06-25 | 0.20 | $0.16 | 50000 |
| 2024-06-24 | 0.20 | $0.17 | 4968 |
| 2024-06-21 | 0.20 | $0.16 | 40890 |
| 2024-06-20 | 0.21 | $0.18 | 999 |
| 2024-06-17 | 0.21 | $0.20 | 200 |
| 2024-06-14 | 0.21 | $0.15 | 2354 |
| 2024-06-12 | 0.22 | $0.17 | 200 |
| 2024-06-10 | 0.22 | $0.16 | 90862 |
| 2024-06-06 | 0.23 | $0.17 | 908 |
| 2024-06-05 | 0.24 | $0.18 | 15500 |
| 2024-06-04 | 0.24 | $0.20 | 1812 |
| 2024-06-03 | 0.25 | $0.20 | 5802 |
| 2024-05-31 | 0.25 | $0.24 | 475 |
| 2024-05-24 | 0.25 | $0.24 | 20376 |
| 2024-05-23 | 0.25 | $0.22 | 2950 |
| 2024-05-22 | 0.26 | $0.22 | 24500 |
| 2024-05-21 | 0.26 | $0.22 | 16000 |
| 2024-05-17 | 0.26 | $0.24 | 1900 |
| 2024-05-16 | 0.27 | $0.26 | 805 |
| 2024-05-15 | 0.27 | $0.26 | 5700 |
| 2024-05-13 | 0.27 | $0.25 | 1650 |
| 2024-05-10 | 0.27 | $0.25 | 650 |
| 2024-05-08 | 0.27 | $0.24 | 1000 |
| 2024-05-06 | 0.28 | $0.25 | 525 |
| 2024-05-03 | 0.28 | $0.26 | 2724 |
| 2024-05-02 | 0.28 | $0.24 | 14560 |
| 2024-05-01 | 0.29 | $0.25 | 3517 |
| 2024-04-25 | 0.29 | $0.23 | 1100 |
| 2024-04-24 | 0.30 | $0.25 | 1100 |
| 2024-04-23 | 0.30 | $0.22 | 8968 |
| 2024-04-18 | 0.31 | $0.27 | 360 |
| 2024-04-17 | 0.31 | $0.29 | 2630 |
| 2024-04-16 | 0.32 | $0.29 | 860 |
| 2024-04-12 | 0.32 | $0.27 | 2895 |
| 2024-04-08 | 0.32 | $0.30 | 5710 |
| 2024-04-05 | 0.33 | $0.30 | 773 |
| 2024-04-02 | 0.33 | $0.29 | 100 |
| 2024-04-01 | 0.33 | $0.30 | 1300 |
| 2024-03-28 | 0.34 | $0.29 | 3422 |
| 2024-03-27 | 0.34 | $0.31 | 715 |
| 2024-03-26 | 0.35 | $0.30 | 1500 |
| 2024-03-25 | 0.35 | $0.29 | 1100 |
| 2024-03-22 | 0.36 | $0.30 | 36312 |
| 2024-03-21 | 0.36 | $0.30 | 20252 |
| 2024-03-20 | 0.37 | $0.42 | 2808 |
| 2024-03-19 | 0.36 | $0.45 | 22928 |
| 2024-03-18 | 0.35 | $0.53 | 65196 |
| 2024-03-15 | 0.34 | $0.48 | 16484 |
| 2024-03-14 | 0.32 | $0.41 | 10699 |
| 2024-03-13 | 0.31 | $0.41 | 7415 |
| 2024-03-12 | 0.30 | $0.36 | 2879 |
| 2024-03-11 | 0.30 | $0.34 | 1711 |
| 2024-03-08 | 0.29 | $0.33 | 5180 |
| 2024-03-07 | 0.29 | $0.33 | 110 |
| 2024-03-06 | 0.28 | $0.35 | 1888 |
| 2024-03-05 | 0.28 | $0.34 | 740 |
| 2024-03-04 | 0.27 | $0.33 | 19814 |
| 2024-03-01 | 0.26 | $0.32 | 5490 |
| 2024-02-29 | 0.26 | $0.33 | 4975 |
| 2024-02-28 | 0.25 | $0.32 | 7671 |
| 2024-02-27 | 0.24 | $0.27 | 4806 |
| 2024-02-26 | 0.24 | $0.26 | 6214 |
| 2024-02-23 | 0.24 | $0.26 | 22020 |
| 2024-02-22 | 0.23 | $0.26 | 27400 |
| 2024-02-21 | 0.23 | $0.24 | 75455 |
| 2024-02-20 | 0.23 | $0.24 | 100615 |
| 2024-02-16 | 0.23 | $0.21 | 67220 |
| 2024-02-15 | 0.23 | $0.26 | 335 |
| 2024-02-14 | 0.23 | $0.26 | — |
| 2024-02-13 | 0.23 | $0.26 | — |
| 2024-02-12 | 0.22 | $0.26 | — |
| 2024-02-09 | 0.22 | $0.26 | — |
| 2024-02-08 | 0.21 | $0.26 | 25600 |
| 2024-02-07 | 0.21 | $0.25 | 100500 |
| 2024-02-06 | 0.21 | $0.23 | 2500 |
| 2024-02-05 | 0.20 | $0.22 | — |
| 2024-02-02 | 0.20 | $0.22 | 1721 |
| 2024-02-01 | 0.20 | $0.21 | — |
| 2024-01-31 | 0.20 | $0.21 | — |
| 2024-01-30 | 0.20 | $0.21 | 2500 |
| 2024-01-29 | 0.20 | $0.21 | 8375 |
| 2024-01-26 | 0.19 | $0.20 | 2500 |
| 2024-01-25 | 0.19 | $0.19 | 5571 |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | 220 |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | 1050 |
| 2024-01-17 | 0.19 | $0.19 | 2100 |
| 2024-01-16 | 0.19 | $0.19 | 74545 |
| 2024-01-12 | 0.20 | $0.21 | 5551 |
| 2024-01-11 | 0.19 | $0.19 | 37000 |
| 2024-01-10 | 0.19 | $0.20 | — |
| 2024-01-09 | 0.19 | $0.20 | 978 |
| 2024-01-08 | 0.19 | $0.21 | 4500 |
| 2024-01-05 | 0.19 | $0.20 | 25000 |
| 2024-01-04 | 0.19 | $0.20 | 5101 |
| 2024-01-03 | 0.19 | $0.20 | 51095 |
| 2024-01-02 | 0.19 | $0.19 | 84469 |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | 51500 |
| 2023-12-27 | 0.19 | $0.19 | 52171 |
| 2023-12-26 | 0.19 | $0.20 | 2979 |
| 2023-12-22 | 0.19 | $0.18 | — |
| 2023-12-21 | 0.19 | $0.18 | 100 |
| 2023-12-20 | 0.19 | $0.21 | 3000 |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | 3166 |
| 2023-12-12 | 0.19 | $0.18 | 10976 |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | 3000 |
| 2023-12-06 | 0.18 | $0.19 | — |
| 2023-12-05 | 0.18 | $0.19 | 7333 |
| 2023-12-04 | 0.18 | $0.20 | 800 |
| 2023-12-01 | 0.18 | $0.20 | — |
| 2023-11-30 | 0.18 | $0.20 | — |
| 2023-11-29 | 0.18 | $0.20 | — |
| 2023-11-28 | 0.18 | $0.20 | 120 |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | 166 |
| 2023-11-22 | 0.18 | $0.18 | 1600 |
| 2023-11-21 | 0.17 | $0.18 | — |
| 2023-11-20 | 0.17 | $0.18 | 1806 |
| 2023-11-17 | 0.17 | $0.17 | 3455 |
| 2023-11-16 | 0.17 | $0.18 | 2566 |
| 2023-11-15 | 0.17 | $0.17 | 7250 |
| 2023-11-14 | 0.17 | $0.16 | 13703 |
| 2023-11-13 | 0.17 | $0.16 | — |
| 2023-11-10 | 0.17 | $0.16 | 1226 |
| 2023-11-09 | 0.17 | $0.18 | — |
| 2023-11-08 | 0.17 | $0.18 | — |
| 2023-11-07 | 0.17 | $0.18 | 38433 |
| 2023-11-06 | 0.17 | $0.18 | — |
| 2023-11-03 | 0.17 | $0.18 | 10533 |
| 2023-11-02 | 0.17 | $0.18 | 100 |
| 2023-11-01 | 0.17 | $0.18 | 1119 |
| 2023-10-31 | 0.17 | $0.18 | — |
| 2023-10-30 | 0.17 | $0.18 | — |
| 2023-10-27 | 0.17 | $0.18 | 1150 |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | 29000 |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.17 | $0.18 | 500 |
| 2023-10-20 | 0.17 | $0.20 | 500 |
| 2023-10-19 | 0.17 | $0.15 | — |
| 2023-10-18 | 0.17 | $0.15 | — |
| 2023-10-17 | 0.17 | $0.15 | — |
| 2023-10-16 | 0.17 | $0.15 | 4616 |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | 1450 |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | 750 |
| 2023-10-09 | 0.17 | $0.18 | 11003 |
| 2023-10-06 | 0.17 | $0.15 | 5100 |
| 2023-10-05 | 0.18 | $0.16 | — |
| 2023-10-04 | 0.18 | $0.16 | — |
| 2023-10-03 | 0.18 | $0.16 | 500 |
| 2023-10-02 | 0.18 | $0.16 | 3883 |
| 2023-09-29 | 0.18 | $0.19 | 2336 |
| 2023-09-28 | 0.18 | $0.17 | — |
| 2023-09-27 | 0.18 | $0.17 | 2785 |
| 2023-09-26 | 0.19 | $0.18 | — |
| 2023-09-25 | 0.19 | $0.18 | — |
| 2023-09-22 | 0.19 | $0.18 | 700 |
| 2023-09-21 | 0.19 | $0.19 | 100 |
| 2023-09-20 | 0.19 | $0.19 | 1000 |
| 2023-09-19 | 0.19 | $0.17 | — |
| 2023-09-18 | 0.19 | $0.17 | 4215 |
| 2023-09-15 | 0.19 | $0.20 | 1563 |
| 2023-09-14 | 0.19 | $0.20 | — |
| 2023-09-13 | 0.19 | $0.20 | — |
| 2023-09-12 | 0.19 | $0.20 | 18596 |
| 2023-09-11 | 0.19 | $0.19 | 2675 |
| 2023-09-08 | 0.19 | $0.18 | 5000 |
| 2023-09-07 | 0.19 | $0.20 | — |
| 2023-09-06 | 0.19 | $0.20 | 1221 |
| 2023-09-05 | 0.18 | $0.21 | 2410 |
| 2023-09-01 | 0.18 | $0.17 | — |
| 2023-08-31 | 0.18 | $0.17 | — |
| 2023-08-30 | 0.18 | $0.17 | 15792 |
| 2023-08-29 | 0.18 | $0.17 | 700 |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | 11428 |
| 2023-08-16 | 0.19 | $0.19 | 111 |
| 2023-08-15 | 0.19 | $0.18 | 150 |
| 2023-08-14 | 0.19 | $0.16 | 4193 |
| 2023-08-11 | 0.19 | $0.17 | 185 |
| 2023-08-10 | 0.19 | $0.18 | — |
| 2023-08-09 | 0.19 | $0.18 | 11280 |
| 2023-08-08 | 0.19 | $0.21 | 185 |
| 2023-08-07 | 0.19 | $0.20 | 1076 |
| 2023-08-04 | 0.19 | $0.21 | 4414 |
| 2023-08-03 | 0.19 | $0.20 | 13850 |
| 2023-08-02 | 0.19 | $0.22 | 12710 |
| 2023-08-01 | 0.18 | $0.23 | 1745 |
| 2023-07-31 | 0.18 | $0.21 | 200 |
| 2023-07-28 | 0.18 | $0.22 | 1825 |
| 2023-07-27 | 0.17 | $0.20 | — |
| 2023-07-26 | 0.17 | $0.20 | 5650 |
| 2023-07-25 | 0.17 | $0.17 | 9866 |
| 2023-07-24 | 0.17 | $0.17 | 8736 |
| 2023-07-21 | 0.17 | $0.19 | — |
| 2023-07-20 | 0.16 | $0.19 | — |
| 2023-07-19 | 0.16 | $0.19 | — |
| 2023-07-18 | 0.16 | $0.19 | 3520 |
| 2023-07-17 | 0.16 | $0.18 | 10000 |
| 2023-07-14 | 0.15 | $0.16 | 9000 |
| 2023-07-13 | 0.15 | $0.17 | 13000 |
| 2023-07-12 | 0.15 | $0.18 | — |
| 2023-07-11 | 0.15 | $0.18 | 25500 |
| 2023-07-10 | 0.15 | $0.18 | 100 |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | 400 |
| 2023-07-05 | 0.14 | $0.20 | — |
| 2023-07-03 | 0.14 | $0.20 | 1500 |
| 2023-06-30 | 0.13 | $0.23 | 100 |
| 2023-06-29 | 0.12 | $0.15 | 8300 |
| 2023-06-28 | 0.12 | $0.10 | — |
| 2023-06-27 | 0.12 | $0.10 | 2799 |
| 2023-06-26 | 0.12 | $0.12 | 18235 |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | 5000 |
| 2023-06-21 | 0.12 | $0.14 | — |
| 2023-06-20 | 0.12 | $0.14 | 1600 |
| 2023-06-16 | 0.12 | $0.13 | 500 |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | 1666 |
| 2023-05-23 | 0.12 | $0.12 | 40079 |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | 280 |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | 4300 |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | 1882 |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | 14000 |
| 2023-05-08 | 0.12 | $0.12 | 44500 |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.13 | $0.12 | 1000 |
| 2023-05-03 | 0.13 | $0.13 | 2000 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.12 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.13 | 61000 |
| 2023-04-27 | 0.12 | $0.12 | 5200 |
| 2023-04-26 | 0.12 | $0.12 | 31000 |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.12 | $0.13 | — |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | — |
| 2023-04-19 | 0.12 | $0.13 | — |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | — |
| 2023-04-13 | 0.12 | $0.13 | — |
| 2023-04-12 | 0.12 | $0.13 | — |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | — |
| 2023-04-03 | 0.12 | $0.13 | — |
| 2023-03-31 | 0.12 | $0.13 | — |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | — |
| 2023-03-24 | 0.12 | $0.13 | — |
| 2023-03-23 | 0.12 | $0.13 | 545 |
| 2023-03-22 | 0.12 | $0.13 | 14950 |
| 2023-03-21 | 0.12 | $0.11 | — |
| 2023-03-20 | 0.12 | $0.11 | 200 |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | 4200 |
| 2023-03-14 | 0.12 | $0.14 | 10000 |
| 2023-03-13 | 0.12 | $0.15 | — |
| 2023-03-10 | 0.11 | $0.15 | — |
| 2023-03-09 | 0.11 | $0.15 | 1100 |
| 2023-03-08 | 0.11 | $0.14 | 5000 |
| 2023-03-07 | 0.11 | $0.13 | — |
| 2023-03-06 | 0.10 | $0.13 | 1133 |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | — |
| 2023-03-01 | 0.10 | $0.11 | 500 |
| 2023-02-28 | 0.10 | $0.12 | — |
| 2023-02-27 | 0.09 | $0.12 | — |
| 2023-02-24 | 0.09 | $0.12 | 60012 |
| 2023-02-23 | 0.09 | $0.12 | 10100 |
| 2023-02-22 | 0.09 | $0.11 | — |
| 2023-02-21 | 0.08 | $0.11 | — |
| 2023-02-17 | 0.08 | $0.11 | 9900 |
| 2023-02-16 | 0.08 | $0.10 | 220 |
| 2023-02-15 | 0.08 | $0.11 | 10067 |
| 2023-02-14 | 0.07 | $0.13 | 21779 |
| 2023-02-13 | 0.07 | $0.13 | 31500 |
| 2023-02-10 | 0.06 | $0.11 | 10000 |
| 2023-02-09 | 0.06 | $0.09 | — |
| 2023-02-08 | 0.05 | $0.09 | 80000 |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.04 | $0.06 | — |
| 2023-01-31 | 0.04 | $0.06 | 130000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | 1000 |
| 2023-01-25 | 0.04 | $0.05 | — |
| 2023-01-24 | 0.04 | $0.05 | — |
| 2023-01-23 | 0.04 | $0.05 | — |
| 2023-01-20 | 0.04 | $0.05 | 1608 |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.03 | $0.05 | — |
| 2023-01-13 | 0.03 | $0.05 | — |
| 2023-01-12 | 0.03 | $0.05 | — |
| 2023-01-11 | 0.03 | $0.05 | 10000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | 366 |
| 2022-12-30 | 0.02 | $0.03 | 63332 |
| 2022-12-29 | 0.02 | $0.03 | 26333 |
| 2022-12-28 | 0.02 | $0.03 | 1200 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 2315 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 6145 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 1266 |
| 2022-12-12 | 0.02 | $0.02 | 333 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 5296 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 833 |
| 2022-11-23 | 0.02 | $0.02 | 50000 |
| 2022-11-22 | 0.03 | $0.02 | 166 |
| 2022-11-21 | 0.03 | $0.02 | 1500 |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | 1666 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 333 |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | 1333 |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.02 | $0.04 | 23298 |
| 2022-09-29 | 0.02 | $0.02 | 5915 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | 602 |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | 1010 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | — |
| 2022-08-24 | 0.04 | $0.03 | 2000 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | 666 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | 333 |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.05 | $0.03 | — |
| 2022-07-06 | 0.05 | $0.03 | — |
| 2022-07-05 | 0.05 | $0.03 | 1382 |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 849 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 2000 |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.07 | $0.05 | — |
| 2022-06-09 | 0.07 | $0.05 | — |
| 2022-06-08 | 0.07 | $0.05 | — |
| 2022-06-07 | 0.07 | $0.05 | — |
| 2022-06-06 | 0.07 | $0.05 | 4006 |
| 2022-06-03 | 0.08 | $0.06 | — |
| 2022-06-02 | 0.08 | $0.06 | — |
| 2022-06-01 | 0.08 | $0.06 | — |
| 2022-05-31 | 0.08 | $0.06 | — |
| 2022-05-27 | 0.09 | $0.06 | — |
| 2022-05-26 | 0.09 | $0.06 | 133 |
| 2022-05-25 | 0.09 | $0.06 | 5000 |
| 2022-05-24 | 0.10 | $0.06 | 120750 |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | 3785 |
| 2022-05-09 | 0.10 | $0.08 | 5268 |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | 3000 |
| 2022-04-28 | 0.10 | $0.11 | — |
| 2022-04-27 | 0.10 | $0.11 | 1666 |
| 2022-04-26 | 0.10 | $0.12 | 49500 |
| 2022-04-25 | 0.10 | $0.12 | — |
| 2022-04-22 | 0.10 | $0.12 | — |
| 2022-04-21 | 0.10 | $0.12 | — |
| 2022-04-20 | 0.09 | $0.12 | — |
| 2022-04-19 | 0.09 | $0.12 | 60000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 3333 |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | 33 |
| 2022-03-31 | 0.09 | $0.08 | — |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | 1366 |
| 2022-03-25 | 0.09 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | 19866 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | 608 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | 200 |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | 150834 |
| 2022-03-03 | 0.09 | $0.08 | 6500 |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | 166 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | 500 |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | 2266 |
| 2022-02-08 | 0.10 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | 216 |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | 333 |
| 2022-02-02 | 0.10 | $0.09 | 10000 |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | 1000 |
| 2022-01-03 | 0.10 | $0.09 | 346 |
| 2021-12-31 | 0.10 | $0.11 | — |
| 2021-12-30 | 0.10 | $0.11 | 21485 |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | 399 |
| 2021-12-27 | 0.10 | $0.10 | 26383 |
| 2021-12-23 | 0.10 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | 5766 |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 588 |
| 2021-12-14 | 0.10 | $0.10 | 120 |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.11 | $0.10 | — |
| 2021-12-09 | 0.11 | $0.10 | — |
| 2021-12-08 | 0.11 | $0.10 | 3700 |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.11 | $0.10 | 166 |
| 2021-12-03 | 0.11 | $0.11 | 750 |
| 2021-12-02 | 0.11 | $0.10 | 166 |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | 18357 |
| 2021-11-17 | 0.11 | $0.10 | — |
| 2021-11-16 | 0.11 | $0.10 | — |
| 2021-11-15 | 0.11 | $0.10 | 101 |
| 2021-11-12 | 0.12 | $0.11 | — |
| 2021-11-11 | 0.12 | $0.11 | — |
| 2021-11-10 | 0.12 | $0.11 | 5000 |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | 1296 |
| 2021-11-01 | 0.12 | $0.11 | 191 |
| 2021-10-29 | 0.12 | $0.11 | — |
| 2021-10-28 | 0.12 | $0.11 | 666 |
| 2021-10-27 | 0.13 | $0.11 | — |
| 2021-10-26 | 0.13 | $0.11 | — |
| 2021-10-25 | 0.13 | $0.11 | 20066 |
| 2021-10-22 | 0.13 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | — |
| 2021-10-20 | 0.13 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | 133 |
| 2021-10-18 | 0.13 | $0.14 | — |
| 2021-10-15 | 0.13 | $0.14 | — |
| 2021-10-14 | 0.13 | $0.14 | — |
| 2021-10-13 | 0.13 | $0.14 | — |
| 2021-10-12 | 0.13 | $0.14 | — |
| 2021-10-11 | 0.13 | $0.14 | — |
| 2021-10-08 | 0.13 | $0.14 | — |
| 2021-10-07 | 0.13 | $0.14 | — |
| 2021-10-06 | 0.13 | $0.14 | — |
| 2021-10-05 | 0.13 | $0.14 | 685 |
| 2021-10-04 | 0.13 | $0.14 | 8575 |
| 2021-10-01 | 0.12 | $0.13 | 9014 |
| 2021-09-30 | 0.12 | $0.13 | 949 |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | 6004 |
| 2021-09-24 | 0.12 | $0.11 | — |
| 2021-09-23 | 0.13 | $0.11 | — |
| 2021-09-22 | 0.13 | $0.11 | — |
| 2021-09-21 | 0.13 | $0.11 | — |
| 2021-09-20 | 0.13 | $0.11 | — |
| 2021-09-17 | 0.13 | $0.11 | 5666 |
| 2021-09-16 | 0.14 | $0.13 | — |
| 2021-09-15 | 0.14 | $0.13 | 500 |
| 2021-09-14 | 0.14 | $0.13 | — |
| 2021-09-13 | 0.14 | $0.13 | — |
| 2021-09-10 | 0.14 | $0.13 | 1333 |
| 2021-09-09 | 0.14 | $0.13 | 333 |
| 2021-09-08 | 0.14 | $0.13 | 6550 |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | 100 |
| 2021-09-02 | 0.15 | $0.14 | — |
| 2021-09-01 | 0.15 | $0.14 | — |
| 2021-08-31 | 0.15 | $0.14 | 199 |
| 2021-08-30 | 0.15 | $0.14 | — |
| 2021-08-27 | 0.15 | $0.14 | 100 |
| 2021-08-26 | 0.15 | $0.14 | 1000 |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | 1100 |
| 2021-08-23 | 0.15 | $0.14 | — |
| 2021-08-20 | 0.15 | $0.14 | — |
| 2021-08-19 | 0.15 | $0.14 | 300 |
| 2021-08-18 | 0.15 | $0.13 | 155 |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | 1133 |
| 2021-08-13 | 0.15 | $0.17 | 600 |
| 2021-08-12 | 0.15 | $0.17 | — |
| 2021-08-11 | 0.15 | $0.17 | 676 |
| 2021-08-10 | 0.15 | $0.16 | — |
| 2021-08-09 | 0.15 | $0.16 | 333 |
| 2021-08-06 | 0.15 | $0.17 | — |
| 2021-08-05 | 0.15 | $0.17 | 2333 |
| 2021-08-04 | 0.14 | $0.15 | — |
| 2021-08-03 | 0.14 | $0.15 | 980 |
| 2021-08-02 | 0.14 | $0.13 | 1302 |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | — |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
| 2021-07-23 | 0.15 | $0.15 | — |
| 2021-07-22 | 0.15 | $0.15 | — |
| 2021-07-21 | 0.15 | $0.15 | — |
| 2021-07-20 | 0.15 | $0.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.17
2026-07-14
Close Price
$0.15
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.18
Maximum
0.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.17 | $0.15 | 1000 |
| 2026-07-13 | 0.18 | $0.19 | — |
| 2026-07-10 | 0.18 | $0.19 | 500 |
| 2026-07-09 | 0.17 | $0.19 | 500 |
| 2026-07-08 | 0.17 | $0.19 | — |
| 2026-07-07 | 0.17 | $0.19 | — |
| 2026-07-06 | 0.17 | $0.19 | 500 |
| 2026-07-02 | 0.17 | $0.19 | 5466 |
| 2026-07-01 | 0.17 | $0.18 | 500 |
| 2026-06-30 | 0.17 | $0.18 | 500 |
| 2026-06-29 | 0.17 | $0.15 | 500 |
| 2026-06-26 | 0.17 | $0.15 | 600 |
| 2026-06-25 | 0.17 | $0.15 | 500 |
| 2026-06-24 | 0.17 | $0.15 | 500 |
| 2026-06-23 | 0.17 | $0.15 | 500 |
| 2026-06-22 | 0.17 | $0.15 | 6820 |
| 2026-06-18 | 0.18 | $0.18 | 500 |
| 2026-06-17 | 0.18 | $0.18 | 500 |
| 2026-06-16 | 0.18 | $0.18 | 500 |
| 2026-06-15 | 0.18 | $0.18 | 500 |
| 2026-06-12 | 0.17 | $0.18 | 500 |
| 2026-06-11 | 0.17 | $0.17 | 8826 |
| 2026-06-10 | 0.17 | $0.17 | 8826 |
| 2026-06-09 | 0.18 | $0.17 | 8826 |
| 2026-06-08 | 0.18 | $0.17 | 200 |
| 2026-06-05 | 0.18 | $0.19 | 8826 |
| 2026-06-04 | 0.18 | $0.16 | 8826 |
| 2026-06-03 | 0.18 | $0.16 | 8826 |
| 2026-06-02 | 0.18 | $0.18 | 8932 |
| 2026-06-01 | 0.18 | $0.16 | 3001 |
| 2026-05-29 | 0.18 | $0.18 | 350 |
| 2026-05-28 | 0.18 | $0.19 | 350 |
| 2026-05-27 | 0.18 | $0.19 | 350 |
| 2026-05-26 | 0.18 | $0.20 | 2067 |
| 2026-05-22 | 0.18 | $0.16 | 21304 |
| 2026-05-21 | 0.18 | $0.18 | 1133 |
| 2026-05-20 | 0.18 | $0.18 | 350 |
| 2026-05-19 | 0.18 | $0.18 | 2000 |
| 2026-05-18 | 0.18 | $0.18 | 2000 |
| 2026-05-15 | 0.18 | $0.18 | 2066 |
| 2026-05-14 | 0.18 | $0.18 | 7700 |
| 2026-05-13 | 0.18 | $0.18 | 7700 |
| 2026-05-12 | 0.18 | $0.18 | 7700 |
| 2026-05-11 | 0.18 | $0.18 | 7700 |
| 2026-05-08 | 0.18 | $0.18 | 7700 |
| 2026-05-07 | 0.18 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | 7700 |
| 2026-05-05 | 0.18 | $0.18 | 7700 |
| 2026-05-04 | 0.18 | $0.18 | 500 |
| 2026-05-01 | 0.18 | $0.18 | 7700 |
| 2026-04-30 | 0.18 | $0.18 | 7700 |
| 2026-04-29 | 0.18 | $0.17 | 7700 |
| 2026-04-28 | 0.18 | $0.19 | 7700 |
| 2026-04-27 | 0.18 | $0.19 | 7700 |
| 2026-04-24 | 0.18 | $0.16 | 7700 |
| 2026-04-23 | 0.18 | $0.16 | 7700 |
| 2026-04-22 | 0.18 | $0.17 | 7700 |
| 2026-04-21 | 0.18 | $0.19 | 7700 |
| 2026-04-20 | 0.18 | $0.19 | 689 |
| 2026-04-17 | 0.18 | $0.19 | 7700 |
| 2026-04-16 | 0.18 | $0.19 | 7700 |
| 2026-04-15 | 0.18 | $0.19 | 7700 |
| 2026-04-14 | 0.18 | $0.19 | 7700 |
| 2026-04-13 | 0.18 | $0.18 | 7700 |
| 2026-04-10 | 0.18 | $0.20 | 7700 |
| 2026-04-09 | 0.18 | $0.20 | 25800 |
| 2026-04-08 | 0.18 | $0.16 | 2000 |
| 2026-04-07 | 0.18 | $0.16 | 2000 |
| 2026-04-06 | 0.18 | $0.16 | 2000 |
| 2026-04-02 | 0.19 | $0.18 | 2000 |
| 2026-04-01 | 0.19 | $0.16 | 2000 |
| 2026-03-31 | 0.19 | $0.16 | 2000 |
| 2026-03-30 | 0.20 | $0.16 | 5399 |
| 2026-03-27 | 0.20 | $0.20 | 3800 |
| 2026-03-26 | 0.20 | $0.20 | 3800 |
| 2026-03-25 | 0.20 | $0.18 | 3800 |
| 2026-03-24 | 0.20 | $0.18 | 3800 |
| 2026-03-23 | 0.21 | $0.18 | 3800 |
| 2026-03-20 | 0.21 | $0.21 | 3800 |
| 2026-03-19 | 0.21 | $0.21 | 3800 |
| 2026-03-18 | 0.21 | $0.21 | 3800 |
| 2026-03-17 | 0.21 | $0.21 | 3800 |
| 2026-03-16 | 0.21 | $0.21 | — |
| 2026-03-13 | 0.21 | $0.21 | 3800 |
| 2026-03-12 | 0.21 | $0.21 | 3800 |
| 2026-03-11 | 0.21 | $0.20 | 3800 |
| 2026-03-10 | 0.21 | $0.17 | 3800 |
| 2026-03-09 | 0.21 | $0.21 | 3800 |
| 2026-03-06 | 0.22 | $0.21 | 3800 |
| 2026-03-05 | 0.22 | $0.21 | 3800 |
| 2026-03-04 | 0.22 | $0.21 | 3800 |
| 2026-03-03 | 0.22 | $0.21 | 3800 |
| 2026-03-02 | 0.23 | $0.21 | 3800 |
| 2026-02-27 | 0.23 | $0.21 | 3800 |
| 2026-02-26 | 0.23 | $0.21 | 3800 |
| 2026-02-25 | 0.24 | $0.21 | 3800 |
| 2026-02-24 | 0.24 | $0.21 | 6065 |
| 2026-02-23 | 0.25 | $0.19 | 3800 |
| 2026-02-20 | 0.25 | $0.22 | — |
| 2026-02-19 | 0.26 | $0.22 | — |
| 2026-02-18 | 0.26 | $0.22 | 1500 |
| 2026-02-17 | 0.27 | $0.25 | 733 |
| 2026-02-13 | 0.27 | $0.26 | — |
| 2026-02-12 | 0.27 | $0.26 | — |
| 2026-02-11 | 0.27 | $0.26 | — |
| 2026-02-10 | 0.27 | $0.26 | — |
| 2026-02-09 | 0.27 | $0.26 | 3800 |
| 2026-02-06 | 0.27 | $0.26 | 103 |
| 2026-02-05 | 0.27 | $0.28 | 2500 |
| 2026-02-04 | 0.27 | $0.28 | 2500 |
| 2026-02-03 | 0.27 | $0.28 | 2500 |
| 2026-02-02 | 0.26 | $0.28 | — |
| 2026-01-30 | 0.26 | $0.28 | — |
| 2026-01-29 | 0.26 | $0.28 | 2500 |
| 2026-01-28 | 0.25 | $0.28 | 2500 |
| 2026-01-27 | 0.25 | $0.28 | 2500 |
| 2026-01-26 | 0.24 | $0.30 | 2500 |
| 2026-01-23 | 0.24 | $0.25 | 2500 |
| 2026-01-22 | 0.23 | $0.25 | 2500 |
| 2026-01-21 | 0.23 | $0.25 | 2500 |
| 2026-01-20 | 0.23 | $0.25 | 2500 |
| 2026-01-16 | 0.22 | $0.24 | 2500 |
| 2026-01-15 | 0.22 | $0.24 | 2500 |
| 2026-01-14 | 0.22 | $0.24 | 4000 |
| 2026-01-13 | 0.21 | $0.24 | 18000 |
| 2026-01-12 | 0.21 | $0.24 | 18000 |
| 2026-01-09 | 0.20 | $0.24 | 18000 |
| 2026-01-08 | 0.20 | $0.24 | 18000 |
| 2026-01-07 | 0.19 | $0.24 | 18500 |
| 2026-01-06 | 0.19 | $0.23 | 1784 |
| 2026-01-05 | 0.18 | $0.23 | 97741 |
| 2026-01-02 | 0.18 | $0.19 | 100 |
| 2025-12-31 | 0.17 | $0.19 | 100 |
| 2025-12-30 | 0.17 | $0.19 | 100 |
| 2025-12-29 | 0.17 | $0.19 | 100 |
| 2025-12-26 | 0.17 | $0.16 | 100 |
| 2025-12-24 | 0.17 | $0.16 | — |
| 2025-12-23 | 0.17 | $0.16 | 100 |
| 2025-12-22 | 0.17 | $0.16 | 100 |
| 2025-12-19 | 0.18 | $0.16 | 100 |
| 2025-12-18 | 0.18 | $0.16 | 100 |
| 2025-12-17 | 0.18 | $0.16 | 363 |
| 2025-12-16 | 0.18 | $0.17 | 533 |
| 2025-12-15 | 0.18 | $0.16 | — |
| 2025-12-12 | 0.18 | $0.16 | 2643 |
| 2025-12-11 | 0.18 | $0.18 | 801 |
| 2025-12-10 | 0.18 | $0.19 | 9000 |
| 2025-12-09 | 0.18 | $0.19 | 184 |
| 2025-12-08 | 0.18 | $0.19 | 9000 |
| 2025-12-05 | 0.18 | $0.20 | 9000 |
| 2025-12-04 | 0.18 | $0.20 | 9000 |
| 2025-12-03 | 0.17 | $0.20 | 9000 |
| 2025-12-02 | 0.17 | $0.17 | 9000 |
| 2025-12-01 | 0.17 | $0.17 | 9000 |
| 2025-11-28 | 0.17 | $0.17 | 9000 |
| 2025-11-26 | 0.17 | $0.17 | 9000 |
| 2025-11-25 | 0.17 | $0.15 | — |
| 2025-11-24 | 0.17 | $0.15 | 9000 |
| 2025-11-21 | 0.18 | $0.19 | 9000 |
| 2025-11-20 | 0.18 | $0.19 | 9000 |
| 2025-11-19 | 0.18 | $0.18 | 9000 |
| 2025-11-18 | 0.18 | $0.18 | 9000 |
| 2025-11-17 | 0.18 | $0.18 | 9000 |
| 2025-11-14 | 0.18 | $0.17 | 9000 |
| 2025-11-13 | 0.19 | $0.17 | 9000 |
| 2025-11-12 | 0.19 | $0.15 | 9000 |
| 2025-11-11 | 0.20 | $0.16 | 9000 |
| 2025-11-10 | 0.20 | $0.16 | 9000 |
| 2025-11-07 | 0.21 | $0.16 | 9000 |
| 2025-11-06 | 0.21 | $0.15 | 16500 |
| 2025-11-05 | 0.22 | $0.18 | 2500 |
| 2025-11-04 | 0.23 | $0.19 | 2500 |
| 2025-11-03 | 0.23 | $0.19 | 2550 |
| 2025-10-31 | 0.24 | $0.20 | 4000 |
| 2025-10-30 | 0.25 | $0.21 | 4000 |
| 2025-10-29 | 0.25 | $0.23 | 4000 |
| 2025-10-28 | 0.25 | $0.24 | 1510 |
| 2025-10-27 | 0.26 | $0.22 | 14000 |
| 2025-10-24 | 0.26 | $0.25 | 5000 |
| 2025-10-23 | 0.26 | $0.21 | 999 |
| 2025-10-22 | 0.27 | $0.25 | 2500 |
| 2025-10-21 | 0.27 | $0.25 | 8022 |
| 2025-10-20 | 0.27 | $0.25 | 12505 |
| 2025-10-17 | 0.28 | $0.26 | 3500 |
| 2025-10-16 | 0.28 | $0.28 | — |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | 5588 |
| 2025-10-13 | 0.28 | $0.26 | — |
| 2025-10-10 | 0.28 | $0.26 | — |
| 2025-10-09 | 0.28 | $0.26 | 8333 |
| 2025-10-08 | 0.29 | $0.29 | — |
| 2025-10-07 | 0.29 | $0.29 | 1333 |
| 2025-10-06 | 0.28 | $0.29 | 226 |
| 2025-10-03 | 0.28 | $0.29 | — |
| 2025-10-02 | 0.28 | $0.29 | — |
| 2025-10-01 | 0.28 | $0.29 | 165 |
| 2025-09-30 | 0.28 | $0.29 | 1336 |
| 2025-09-29 | 0.28 | $0.30 | 13086 |
| 2025-09-26 | 0.28 | $0.30 | — |
| 2025-09-25 | 0.28 | $0.30 | 1000 |
| 2025-09-24 | 0.27 | $0.27 | — |
| 2025-09-23 | 0.28 | $0.27 | — |
| 2025-09-22 | 0.28 | $0.27 | 2500 |
| 2025-09-19 | 0.28 | $0.27 | — |
| 2025-09-18 | 0.28 | $0.27 | — |
| 2025-09-17 | 0.28 | $0.27 | — |
| 2025-09-16 | 0.29 | $0.27 | 5550 |
| 2025-09-15 | 0.29 | $0.28 | 4000 |
| 2025-09-12 | 0.29 | $0.28 | — |
| 2025-09-11 | 0.29 | $0.28 | — |
| 2025-09-10 | 0.29 | $0.28 | 166 |
| 2025-09-09 | 0.30 | $0.29 | — |
| 2025-09-08 | 0.30 | $0.29 | 267 |
| 2025-09-05 | 0.30 | $0.29 | — |
| 2025-09-04 | 0.30 | $0.29 | — |
| 2025-09-03 | 0.30 | $0.29 | — |
| 2025-09-02 | 0.30 | $0.29 | 3000 |
| 2025-08-29 | 0.30 | $0.29 | — |
| 2025-08-28 | 0.30 | $0.29 | 860 |
| 2025-08-27 | 0.31 | $0.30 | — |
| 2025-08-26 | 0.31 | $0.30 | — |
| 2025-08-25 | 0.31 | $0.30 | — |
| 2025-08-22 | 0.31 | $0.30 | 3000 |
| 2025-08-21 | 0.31 | $0.31 | 3000 |
| 2025-08-20 | 0.31 | $0.32 | 3000 |
| 2025-08-19 | 0.31 | $0.32 | 3000 |
| 2025-08-18 | 0.30 | $0.32 | — |
| 2025-08-15 | 0.30 | $0.32 | — |
| 2025-08-14 | 0.30 | $0.32 | — |
| 2025-08-13 | 0.30 | $0.32 | 5000 |
| 2025-08-12 | 0.29 | $0.30 | 240 |
| 2025-08-11 | 0.29 | $0.31 | 38425 |
| 2025-08-08 | 0.29 | $0.29 | — |
| 2025-08-07 | 0.29 | $0.29 | 234 |
| 2025-08-06 | 0.29 | $0.30 | 2000 |
| 2025-08-05 | 0.29 | $0.28 | 1759 |
| 2025-08-04 | 0.29 | $0.27 | 2499 |
| 2025-08-01 | 0.29 | $0.30 | — |
| 2025-07-31 | 0.29 | $0.30 | 21600 |
| 2025-07-30 | 0.29 | $0.31 | 19000 |
| 2025-07-29 | 0.29 | $0.31 | 39520 |
| 2025-07-28 | 0.29 | $0.32 | 34400 |
| 2025-07-25 | 0.29 | $0.28 | 10433 |
| 2025-07-24 | 0.29 | $0.27 | 1125 |
| 2025-07-23 | 0.29 | $0.27 | 165 |
| 2025-07-22 | 0.29 | $0.28 | — |
| 2025-07-21 | 0.29 | $0.28 | 1000 |
| 2025-07-18 | 0.30 | $0.28 | 1000 |
| 2025-07-17 | 0.30 | $0.28 | 1000 |
| 2025-07-16 | 0.30 | $0.30 | 11055 |
| 2025-07-15 | 0.30 | $0.29 | 18000 |
| 2025-07-14 | 0.30 | $0.28 | 21250 |
| 2025-07-11 | 0.30 | $0.31 | 7500 |
| 2025-07-10 | 0.30 | $0.31 | 5000 |
| 2025-07-09 | 0.30 | $0.31 | 18000 |
| 2025-07-08 | 0.30 | $0.31 | 1527 |
| 2025-07-07 | 0.30 | $0.29 | 8000 |
| 2025-07-03 | 0.30 | $0.29 | — |
| 2025-07-02 | 0.31 | $0.29 | 13309 |
| 2025-07-01 | 0.31 | $0.31 | 1355 |
| 2025-06-30 | 0.31 | $0.30 | — |
| 2025-06-27 | 0.31 | $0.30 | 666 |
| 2025-06-26 | 0.31 | $0.32 | 4201 |
| 2025-06-25 | 0.31 | $0.32 | 172 |
| 2025-06-24 | 0.31 | $0.32 | 150 |
| 2025-06-23 | 0.31 | $0.32 | — |
| 2025-06-20 | 0.31 | $0.32 | 500 |
| 2025-06-18 | 0.30 | $0.30 | 1000 |
| 2025-06-17 | 0.31 | $0.29 | — |
| 2025-06-16 | 0.31 | $0.29 | — |
| 2025-06-13 | 0.31 | $0.29 | 600 |
| 2025-06-12 | 0.31 | $0.31 | 5553 |
| 2025-06-11 | 0.31 | $0.31 | 9500 |
| 2025-06-10 | 0.31 | $0.31 | — |
| 2025-06-09 | 0.31 | $0.31 | — |
| 2025-06-06 | 0.31 | $0.31 | 1500 |
| 2025-06-05 | 0.30 | $0.32 | — |
| 2025-06-04 | 0.30 | $0.32 | 1033 |
| 2025-06-03 | 0.30 | $0.32 | — |
| 2025-06-02 | 0.30 | $0.32 | — |
| 2025-05-30 | 0.30 | $0.32 | — |
| 2025-05-29 | 0.30 | $0.32 | 100 |
| 2025-05-28 | 0.29 | $0.29 | — |
| 2025-05-27 | 0.29 | $0.29 | 20 |
| 2025-05-23 | 0.30 | $0.29 | — |
| 2025-05-22 | 0.30 | $0.29 | — |
| 2025-05-21 | 0.30 | $0.29 | — |
| 2025-05-20 | 0.30 | $0.29 | 20 |
| 2025-05-19 | 0.30 | $0.29 | — |
| 2025-05-16 | 0.29 | $0.29 | 2200 |
| 2025-05-15 | 0.29 | $0.32 | 2985 |
| 2025-05-14 | 0.29 | $0.30 | 1000 |
| 2025-05-13 | 0.28 | $0.30 | 1252 |
| 2025-05-12 | 0.28 | $0.29 | 100 |
| 2025-05-09 | 0.28 | $0.31 | 1323 |
| 2025-05-08 | 0.27 | $0.31 | 4000 |
| 2025-05-07 | 0.26 | $0.34 | 2023 |
| 2025-05-06 | 0.25 | $0.32 | 100 |
| 2025-05-05 | 0.25 | $0.29 | 300 |
| 2025-05-02 | 0.24 | $0.28 | 636 |
| 2025-05-01 | 0.23 | $0.31 | — |
| 2025-04-30 | 0.23 | $0.31 | 100 |
| 2025-04-29 | 0.22 | $0.29 | 6966 |
| 2025-04-28 | 0.21 | $0.24 | 4610 |
| 2025-04-25 | 0.21 | $0.23 | 2500 |
| 2025-04-24 | 0.20 | $0.18 | — |
| 2025-04-23 | 0.21 | $0.18 | 22016 |
| 2025-04-22 | 0.21 | $0.18 | — |
| 2025-04-21 | 0.21 | $0.18 | 3030 |
| 2025-04-17 | 0.22 | $0.22 | — |
| 2025-04-16 | 0.22 | $0.22 | 335 |
| 2025-04-15 | 0.22 | $0.25 | — |
| 2025-04-14 | 0.22 | $0.25 | 1600 |
| 2025-04-11 | 0.22 | $0.20 | — |
| 2025-04-10 | 0.22 | $0.20 | 12500 |
| 2025-04-09 | 0.23 | $0.20 | — |
| 2025-04-08 | 0.23 | $0.20 | 200 |
| 2025-04-07 | 0.24 | $0.20 | 1527 |
| 2025-04-04 | 0.24 | $0.18 | 9313 |
| 2025-04-03 | 0.25 | $0.22 | 433 |
| 2025-04-02 | 0.25 | $0.24 | 7433 |
| 2025-04-01 | 0.26 | $0.22 | 20033 |
| 2025-03-31 | 0.26 | $0.22 | 10000 |
| 2025-03-28 | 0.27 | $0.22 | 330 |
| 2025-03-27 | 0.28 | $0.24 | 10000 |
| 2025-03-26 | 0.28 | $0.24 | 10000 |
| 2025-03-25 | 0.29 | $0.24 | 10400 |
| 2025-03-24 | 0.30 | $0.26 | 75 |
| 2025-03-21 | 0.30 | $0.26 | 304 |
| 2025-03-20 | 0.31 | $0.28 | 700 |
| 2025-03-19 | 0.31 | $0.29 | 1530 |
| 2025-03-18 | 0.31 | $0.31 | 100 |
| 2025-03-17 | 0.32 | $0.31 | 3250 |
| 2025-03-14 | 0.32 | $0.31 | — |
| 2025-03-13 | 0.32 | $0.31 | 3250 |
| 2025-03-12 | 0.32 | $0.31 | — |
| 2025-03-11 | 0.32 | $0.31 | — |
| 2025-03-10 | 0.33 | $0.31 | 276 |
| 2025-03-07 | 0.33 | $0.31 | 276 |
| 2025-03-06 | 0.33 | $0.28 | 1000 |
| 2025-03-05 | 0.33 | $0.33 | — |
| 2025-03-04 | 0.33 | $0.33 | 3250 |
| 2025-03-03 | 0.33 | $0.33 | 8750 |
| 2025-02-28 | 0.33 | $0.31 | 3011 |
| 2025-02-27 | 0.33 | $0.34 | 1000 |
| 2025-02-26 | 0.33 | $0.36 | 1000 |
| 2025-02-25 | 0.32 | $0.36 | 2040 |
| 2025-02-24 | 0.32 | $0.35 | 1000 |
| 2025-02-21 | 0.32 | $0.34 | 1000 |
| 2025-02-20 | 0.31 | $0.34 | — |
| 2025-02-19 | 0.31 | $0.34 | 1753 |
| 2025-02-18 | 0.30 | $0.35 | 2355 |
| 2025-02-14 | 0.30 | $0.33 | 1000 |
| 2025-02-13 | 0.30 | $0.31 | — |
| 2025-02-12 | 0.29 | $0.31 | 2961 |
| 2025-02-11 | 0.29 | $0.30 | 1000 |
| 2025-02-10 | 0.29 | $0.30 | 350 |
| 2025-02-07 | 0.29 | $0.30 | — |
| 2025-02-06 | 0.29 | $0.30 | 300 |
| 2025-02-05 | 0.28 | $0.29 | — |
| 2025-02-04 | 0.28 | $0.29 | — |
| 2025-02-03 | 0.28 | $0.29 | 2648 |
| 2025-01-31 | 0.28 | $0.29 | — |
| 2025-01-30 | 0.28 | $0.29 | — |
| 2025-01-29 | 0.28 | $0.29 | 5350 |
| 2025-01-28 | 0.27 | $0.29 | 4707 |
| 2025-01-27 | 0.27 | $0.29 | 447 |
| 2025-01-24 | 0.27 | $0.28 | 12850 |
| 2025-01-23 | 0.27 | $0.28 | 11268 |
| 2025-01-22 | 0.26 | $0.28 | 2360 |
| 2025-01-21 | 0.26 | $0.31 | 5972 |
| 2025-01-17 | 0.26 | $0.22 | 1000 |
| 2025-01-16 | 0.26 | $0.22 | 233 |
| 2025-01-15 | 0.27 | $0.28 | 1000 |
| 2025-01-14 | 0.26 | $0.28 | 1000 |
| 2025-01-13 | 0.26 | $0.28 | 1000 |
| 2025-01-10 | 0.26 | $0.28 | 1000 |
| 2025-01-08 | 0.26 | $0.26 | 1700 |
| 2025-01-07 | 0.26 | $0.25 | 8229 |
| 2025-01-06 | 0.26 | $0.26 | 1000 |
| 2025-01-03 | 0.26 | $0.26 | 1000 |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.27 | $0.26 | 1256 |
| 2024-12-30 | 0.27 | $0.24 | 1000 |
| 2024-12-27 | 0.27 | $0.24 | 2852 |
| 2024-12-26 | 0.28 | $0.26 | 2000 |
| 2024-12-24 | 0.28 | $0.26 | 1000 |
| 2024-12-23 | 0.28 | $0.23 | 49000 |
| 2024-12-20 | 0.29 | $0.25 | 2024 |
| 2024-12-19 | 0.30 | $0.28 | 16000 |
| 2024-12-18 | 0.30 | $0.27 | 16000 |
| 2024-12-17 | 0.30 | $0.27 | 16000 |
| 2024-12-16 | 0.31 | $0.29 | 18849 |
| 2024-12-13 | 0.31 | $0.29 | 2500 |
| 2024-12-12 | 0.31 | $0.29 | 2500 |
| 2024-12-11 | 0.32 | $0.29 | 3321 |
| 2024-12-10 | 0.32 | $0.29 | 4000 |
| 2024-12-09 | 0.32 | $0.31 | — |
| 2024-12-06 | 0.33 | $0.31 | 1600 |
| 2024-12-05 | 0.33 | $0.33 | 870 |
| 2024-12-04 | 0.33 | $0.34 | 500 |
| 2024-12-03 | 0.33 | $0.34 | 100 |
| 2024-12-02 | 0.33 | $0.33 | 2648 |
| 2024-11-29 | 0.33 | $0.33 | 500 |
| 2024-11-27 | 0.33 | $0.33 | 138 |
| 2024-11-26 | 0.33 | $0.31 | 500 |
| 2024-11-25 | 0.33 | $0.31 | 500 |
| 2024-11-22 | 0.33 | $0.31 | 1158 |
| 2024-11-21 | 0.34 | $0.31 | 23864 |
| 2024-11-20 | 0.34 | $0.33 | 1129 |
| 2024-11-19 | 0.34 | $0.31 | 3050 |
| 2024-11-18 | 0.35 | $0.37 | 300 |
| 2024-11-15 | 0.35 | $0.33 | 15510 |
| 2024-11-14 | 0.35 | $0.35 | 1000 |
| 2024-11-13 | 0.35 | $0.33 | — |
| 2024-11-12 | 0.35 | $0.33 | 510 |
| 2024-11-11 | 0.36 | $0.35 | 45500 |
| 2024-11-08 | 0.36 | $0.37 | 5435 |
| 2024-11-07 | 0.36 | $0.34 | — |
| 2024-11-06 | 0.36 | $0.34 | — |
| 2024-11-05 | 0.36 | $0.34 | 6000 |
| 2024-11-04 | 0.37 | $0.34 | 6000 |
| 2024-11-01 | 0.37 | $0.34 | 6000 |
| 2024-10-31 | 0.37 | $0.34 | 6000 |
| 2024-10-30 | 0.37 | $0.34 | 6000 |
| 2024-10-29 | 0.38 | $0.34 | 6000 |
| 2024-10-28 | 0.38 | $0.34 | 6005 |
| 2024-10-25 | 0.39 | $0.40 | 2500 |
| 2024-10-24 | 0.39 | $0.39 | 2500 |
| 2024-10-23 | 0.38 | $0.39 | 2500 |
| 2024-10-22 | 0.38 | $0.39 | — |
| 2024-10-21 | 0.38 | $0.39 | 2500 |
| 2024-10-18 | 0.38 | $0.37 | 130 |
| 2024-10-17 | 0.39 | $0.40 | 1000 |
| 2024-10-16 | 0.38 | $0.37 | 11760 |
| 2024-10-15 | 0.39 | $0.39 | 4000 |
| 2024-10-14 | 0.39 | $0.38 | 4082 |
| 2024-10-11 | 0.39 | $0.35 | 2533 |
| 2024-10-10 | 0.39 | $0.38 | 3500 |
| 2024-10-09 | 0.39 | $0.38 | 3500 |
| 2024-10-08 | 0.39 | $0.38 | 3095 |
| 2024-10-07 | 0.39 | $0.40 | 13050 |
| 2024-10-04 | 0.39 | $0.38 | 33510 |
| 2024-10-03 | 0.39 | $0.37 | 2500 |
| 2024-10-02 | 0.39 | $0.40 | 2500 |
| 2024-10-01 | 0.39 | $0.40 | 2500 |
| 2024-09-30 | 0.39 | $0.40 | 3555 |
| 2024-09-27 | 0.38 | $0.39 | 2679 |
| 2024-09-26 | 0.38 | $0.43 | 1266 |
| 2024-09-25 | 0.37 | $0.41 | — |
| 2024-09-24 | 0.37 | $0.41 | 4475 |
| 2024-09-23 | 0.36 | $0.39 | — |
| 2024-09-20 | 0.36 | $0.39 | 2500 |
| 2024-09-19 | 0.35 | $0.40 | 2500 |
| 2024-09-18 | 0.34 | $0.40 | 4600 |
| 2024-09-17 | 0.33 | $0.35 | 6445 |
| 2024-09-16 | 0.33 | $0.40 | 2700 |
| 2024-09-13 | 0.32 | $0.40 | 3899 |
| 2024-09-12 | 0.31 | $0.36 | 12500 |
| 2024-09-11 | 0.31 | $0.34 | 12644 |
| 2024-09-10 | 0.30 | $0.33 | 20018 |
| 2024-09-09 | 0.30 | $0.34 | 503 |
| 2024-09-06 | 0.29 | $0.33 | 2500 |
| 2024-09-05 | 0.29 | $0.30 | 2500 |
| 2024-09-04 | 0.29 | $0.30 | 2500 |
| 2024-09-03 | 0.29 | $0.30 | 2500 |
| 2024-08-30 | 0.29 | $0.30 | 797 |
| 2024-08-29 | 0.28 | $0.31 | — |
| 2024-08-28 | 0.28 | $0.31 | 100 |
| 2024-08-27 | 0.28 | $0.29 | 961 |
| 2024-08-26 | 0.28 | $0.27 | — |
| 2024-08-23 | 0.28 | $0.27 | 2500 |
| 2024-08-22 | 0.28 | $0.27 | — |
| 2024-08-21 | 0.28 | $0.27 | 11201 |
| 2024-08-20 | 0.28 | $0.28 | 2500 |
| 2024-08-19 | 0.27 | $0.28 | 3500 |
| 2024-08-16 | 0.27 | $0.27 | 2900 |
| 2024-08-15 | 0.27 | $0.27 | 1000 |
| 2024-08-14 | 0.27 | $0.26 | 1775 |
| 2024-08-13 | 0.27 | $0.31 | 1051 |
| 2024-08-12 | 0.26 | $0.30 | 6500 |
| 2024-08-09 | 0.26 | $0.30 | 35383 |
| 2024-08-08 | 0.25 | $0.29 | 2099 |
| 2024-08-07 | 0.25 | $0.27 | 1700 |
| 2024-08-06 | 0.24 | $0.26 | 6537 |
| 2024-08-05 | 0.24 | $0.27 | 5000 |
| 2024-08-02 | 0.23 | $0.27 | 5000 |
| 2024-08-01 | 0.23 | $0.27 | 1005 |
| 2024-07-31 | 0.22 | $0.27 | 3475 |
| 2024-07-30 | 0.22 | $0.24 | 10000 |
| 2024-07-29 | 0.21 | $0.26 | 2500 |
| 2024-07-26 | 0.21 | $0.22 | 2500 |
| 2024-07-25 | 0.20 | $0.22 | 233 |
| 2024-07-24 | 0.20 | $0.23 | 8887 |
| 2024-07-23 | 0.20 | $0.21 | 2610 |
| 2024-07-22 | 0.20 | $0.21 | 2876 |
| 2024-07-19 | 0.19 | $0.21 | 6100 |
| 2024-07-18 | 0.19 | $0.21 | 1100 |
| 2024-07-17 | 0.19 | $0.19 | 418 |
| 2024-07-16 | 0.19 | $0.20 | 975 |
| 2024-07-11 | 0.18 | $0.20 | 1500 |
| 2024-07-10 | 0.18 | $0.18 | 1500 |
| 2024-07-08 | 0.18 | $0.20 | 3560 |
| 2024-07-05 | 0.18 | $0.19 | 72490 |
| 2024-07-03 | 0.18 | $0.19 | 1098 |
| 2024-07-02 | 0.18 | $0.18 | 9011 |
| 2024-07-01 | 0.18 | $0.19 | 199 |
| 2024-06-28 | 0.18 | $0.19 | 64250 |
| 2024-06-27 | 0.18 | $0.18 | 5166 |
| 2024-06-25 | 0.18 | $0.16 | 50000 |
| 2024-06-24 | 0.19 | $0.17 | 4968 |
| 2024-06-21 | 0.19 | $0.16 | 40890 |
| 2024-06-20 | 0.20 | $0.18 | 999 |
| 2024-06-17 | 0.20 | $0.20 | 200 |
| 2024-06-14 | 0.20 | $0.15 | 2354 |
| 2024-06-12 | 0.21 | $0.17 | 200 |
| 2024-06-10 | 0.21 | $0.16 | 90862 |
| 2024-06-06 | 0.22 | $0.17 | 908 |
| 2024-06-05 | 0.23 | $0.18 | 15500 |
| 2024-06-04 | 0.23 | $0.20 | 1812 |
| 2024-06-03 | 0.24 | $0.20 | 5802 |
| 2024-05-31 | 0.24 | $0.24 | 475 |
| 2024-05-24 | 0.24 | $0.24 | 20376 |
| 2024-05-23 | 0.24 | $0.22 | 2950 |
| 2024-05-22 | 0.25 | $0.22 | 24500 |
| 2024-05-21 | 0.25 | $0.22 | 16000 |
| 2024-05-17 | 0.25 | $0.24 | 1900 |
| 2024-05-16 | 0.25 | $0.26 | 805 |
| 2024-05-15 | 0.26 | $0.26 | 5700 |
| 2024-05-13 | 0.26 | $0.25 | 1650 |
| 2024-05-10 | 0.26 | $0.25 | 650 |
| 2024-05-08 | 0.26 | $0.24 | 1000 |
| 2024-05-06 | 0.26 | $0.25 | 525 |
| 2024-05-03 | 0.27 | $0.26 | 2724 |
| 2024-05-02 | 0.27 | $0.24 | 14560 |
| 2024-05-01 | 0.27 | $0.25 | 3517 |
| 2024-04-25 | 0.28 | $0.23 | 1100 |
| 2024-04-24 | 0.29 | $0.25 | 1100 |
| 2024-04-23 | 0.30 | $0.22 | 8968 |
| 2024-04-18 | 0.31 | $0.27 | 360 |
| 2024-04-17 | 0.31 | $0.29 | 2630 |
| 2024-04-16 | 0.32 | $0.29 | 860 |
| 2024-04-12 | 0.33 | $0.27 | 2895 |
| 2024-04-08 | 0.33 | $0.30 | 5710 |
| 2024-04-05 | 0.34 | $0.30 | 773 |
| 2024-04-02 | 0.34 | $0.29 | 100 |
| 2024-04-01 | 0.35 | $0.30 | 1300 |
| 2024-03-28 | 0.36 | $0.29 | 3422 |
| 2024-03-27 | 0.36 | $0.31 | 715 |
| 2024-03-26 | 0.37 | $0.30 | 1500 |
| 2024-03-25 | 0.37 | $0.29 | 1100 |
| 2024-03-22 | 0.38 | $0.30 | 36312 |
| 2024-03-21 | 0.38 | $0.30 | 20252 |
| 2024-03-20 | 0.39 | $0.42 | 2808 |
| 2024-03-19 | 0.38 | $0.45 | 22928 |
| 2024-03-18 | 0.37 | $0.53 | 65196 |
| 2024-03-15 | 0.35 | $0.48 | 16484 |
| 2024-03-14 | 0.34 | $0.41 | 10699 |
| 2024-03-13 | 0.33 | $0.41 | 7415 |
| 2024-03-12 | 0.31 | $0.36 | 2879 |
| 2024-03-11 | 0.31 | $0.34 | 1711 |
| 2024-03-08 | 0.30 | $0.33 | 5180 |
| 2024-03-07 | 0.30 | $0.33 | 110 |
| 2024-03-06 | 0.29 | $0.35 | 1888 |
| 2024-03-05 | 0.29 | $0.34 | 740 |
| 2024-03-04 | 0.28 | $0.33 | 19814 |
| 2024-03-01 | 0.27 | $0.32 | 5490 |
| 2024-02-29 | 0.27 | $0.33 | 4975 |
| 2024-02-28 | 0.26 | $0.32 | 7671 |
| 2024-02-27 | 0.25 | $0.27 | 4806 |
| 2024-02-26 | 0.25 | $0.26 | 6214 |
| 2024-02-23 | 0.24 | $0.26 | 22020 |
| 2024-02-22 | 0.24 | $0.26 | 27400 |
| 2024-02-21 | 0.24 | $0.24 | 75455 |
| 2024-02-20 | 0.24 | $0.24 | 100615 |
| 2024-02-16 | 0.24 | $0.21 | 67220 |
| 2024-02-15 | 0.24 | $0.26 | 335 |
| 2024-02-14 | 0.23 | $0.26 | — |
| 2024-02-13 | 0.23 | $0.26 | — |
| 2024-02-12 | 0.23 | $0.26 | — |
| 2024-02-09 | 0.22 | $0.26 | — |
| 2024-02-08 | 0.22 | $0.26 | 25600 |
| 2024-02-07 | 0.21 | $0.25 | 100500 |
| 2024-02-06 | 0.21 | $0.23 | 2500 |
| 2024-02-05 | 0.20 | $0.22 | — |
| 2024-02-02 | 0.20 | $0.22 | 1721 |
| 2024-02-01 | 0.20 | $0.21 | — |
| 2024-01-31 | 0.20 | $0.21 | — |
| 2024-01-30 | 0.20 | $0.21 | 2500 |
| 2024-01-29 | 0.20 | $0.21 | 8375 |
| 2024-01-26 | 0.19 | $0.20 | 2500 |
| 2024-01-25 | 0.19 | $0.19 | 5571 |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | 220 |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.20 | $0.19 | 1050 |
| 2024-01-17 | 0.20 | $0.19 | 2100 |
| 2024-01-16 | 0.20 | $0.19 | 74545 |
| 2024-01-12 | 0.20 | $0.21 | 5551 |
| 2024-01-11 | 0.20 | $0.19 | 37000 |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | 978 |
| 2024-01-08 | 0.20 | $0.21 | 4500 |
| 2024-01-05 | 0.19 | $0.20 | 25000 |
| 2024-01-04 | 0.19 | $0.20 | 5101 |
| 2024-01-03 | 0.19 | $0.20 | 51095 |
| 2024-01-02 | 0.19 | $0.19 | 84469 |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | 51500 |
| 2023-12-27 | 0.19 | $0.19 | 52171 |
| 2023-12-26 | 0.19 | $0.20 | 2979 |
| 2023-12-22 | 0.19 | $0.18 | — |
| 2023-12-21 | 0.19 | $0.18 | 100 |
| 2023-12-20 | 0.19 | $0.21 | 3000 |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | 3166 |
| 2023-12-12 | 0.19 | $0.18 | 10976 |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | 3000 |
| 2023-12-06 | 0.19 | $0.19 | — |
| 2023-12-05 | 0.19 | $0.19 | 7333 |
| 2023-12-04 | 0.18 | $0.20 | 800 |
| 2023-12-01 | 0.18 | $0.20 | — |
| 2023-11-30 | 0.18 | $0.20 | — |
| 2023-11-29 | 0.18 | $0.20 | — |
| 2023-11-28 | 0.18 | $0.20 | 120 |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | 166 |
| 2023-11-22 | 0.18 | $0.18 | 1600 |
| 2023-11-21 | 0.17 | $0.18 | — |
| 2023-11-20 | 0.17 | $0.18 | 1806 |
| 2023-11-17 | 0.17 | $0.17 | 3455 |
| 2023-11-16 | 0.17 | $0.18 | 2566 |
| 2023-11-15 | 0.17 | $0.17 | 7250 |
| 2023-11-14 | 0.17 | $0.16 | 13703 |
| 2023-11-13 | 0.17 | $0.16 | — |
| 2023-11-10 | 0.17 | $0.16 | 1226 |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.17 | $0.18 | 38433 |
| 2023-11-06 | 0.17 | $0.18 | — |
| 2023-11-03 | 0.17 | $0.18 | 10533 |
| 2023-11-02 | 0.17 | $0.18 | 100 |
| 2023-11-01 | 0.17 | $0.18 | 1119 |
| 2023-10-31 | 0.17 | $0.18 | — |
| 2023-10-30 | 0.17 | $0.18 | — |
| 2023-10-27 | 0.17 | $0.18 | 1150 |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | 29000 |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.17 | $0.18 | 500 |
| 2023-10-20 | 0.16 | $0.20 | 500 |
| 2023-10-19 | 0.16 | $0.15 | — |
| 2023-10-18 | 0.16 | $0.15 | — |
| 2023-10-17 | 0.16 | $0.15 | — |
| 2023-10-16 | 0.17 | $0.15 | 4616 |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | 1450 |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | 750 |
| 2023-10-09 | 0.17 | $0.18 | 11003 |
| 2023-10-06 | 0.17 | $0.15 | 5100 |
| 2023-10-05 | 0.17 | $0.16 | — |
| 2023-10-04 | 0.18 | $0.16 | — |
| 2023-10-03 | 0.18 | $0.16 | 500 |
| 2023-10-02 | 0.18 | $0.16 | 3883 |
| 2023-09-29 | 0.18 | $0.19 | 2336 |
| 2023-09-28 | 0.18 | $0.17 | — |
| 2023-09-27 | 0.19 | $0.17 | 2785 |
| 2023-09-26 | 0.19 | $0.18 | — |
| 2023-09-25 | 0.19 | $0.18 | — |
| 2023-09-22 | 0.19 | $0.18 | 700 |
| 2023-09-21 | 0.19 | $0.19 | 100 |
| 2023-09-20 | 0.19 | $0.19 | 1000 |
| 2023-09-19 | 0.19 | $0.17 | — |
| 2023-09-18 | 0.19 | $0.17 | 4215 |
| 2023-09-15 | 0.19 | $0.20 | 1563 |
| 2023-09-14 | 0.19 | $0.20 | — |
| 2023-09-13 | 0.19 | $0.20 | — |
| 2023-09-12 | 0.19 | $0.20 | 18596 |
| 2023-09-11 | 0.19 | $0.19 | 2675 |
| 2023-09-08 | 0.18 | $0.18 | 5000 |
| 2023-09-07 | 0.19 | $0.20 | — |
| 2023-09-06 | 0.18 | $0.20 | 1221 |
| 2023-09-05 | 0.18 | $0.21 | 2410 |
| 2023-09-01 | 0.18 | $0.17 | — |
| 2023-08-31 | 0.18 | $0.17 | — |
| 2023-08-30 | 0.18 | $0.17 | 15792 |
| 2023-08-29 | 0.18 | $0.17 | 700 |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | 11428 |
| 2023-08-16 | 0.19 | $0.19 | 111 |
| 2023-08-15 | 0.19 | $0.18 | 150 |
| 2023-08-14 | 0.19 | $0.16 | 4193 |
| 2023-08-11 | 0.20 | $0.17 | 185 |
| 2023-08-10 | 0.20 | $0.18 | — |
| 2023-08-09 | 0.20 | $0.18 | 11280 |
| 2023-08-08 | 0.20 | $0.21 | 185 |
| 2023-08-07 | 0.20 | $0.20 | 1076 |
| 2023-08-04 | 0.20 | $0.21 | 4414 |
| 2023-08-03 | 0.20 | $0.20 | 13850 |
| 2023-08-02 | 0.19 | $0.22 | 12710 |
| 2023-08-01 | 0.19 | $0.23 | 1745 |
| 2023-07-31 | 0.19 | $0.21 | 200 |
| 2023-07-28 | 0.18 | $0.22 | 1825 |
| 2023-07-27 | 0.18 | $0.20 | — |
| 2023-07-26 | 0.18 | $0.20 | 5650 |
| 2023-07-25 | 0.18 | $0.17 | 9866 |
| 2023-07-24 | 0.18 | $0.17 | 8736 |
| 2023-07-21 | 0.17 | $0.19 | — |
| 2023-07-20 | 0.17 | $0.19 | — |
| 2023-07-19 | 0.17 | $0.19 | — |
| 2023-07-18 | 0.17 | $0.19 | 3520 |
| 2023-07-17 | 0.16 | $0.18 | 10000 |
| 2023-07-14 | 0.16 | $0.16 | 9000 |
| 2023-07-13 | 0.16 | $0.17 | 13000 |
| 2023-07-12 | 0.16 | $0.18 | — |
| 2023-07-11 | 0.15 | $0.18 | 25500 |
| 2023-07-10 | 0.15 | $0.18 | 100 |
| 2023-07-07 | 0.15 | $0.14 | — |
| 2023-07-06 | 0.15 | $0.14 | 400 |
| 2023-07-05 | 0.15 | $0.20 | — |
| 2023-07-03 | 0.14 | $0.20 | 1500 |
| 2023-06-30 | 0.13 | $0.23 | 100 |
| 2023-06-29 | 0.12 | $0.15 | 8300 |
| 2023-06-28 | 0.12 | $0.10 | — |
| 2023-06-27 | 0.12 | $0.10 | 2799 |
| 2023-06-26 | 0.12 | $0.12 | 18235 |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | 5000 |
| 2023-06-21 | 0.12 | $0.14 | — |
| 2023-06-20 | 0.12 | $0.14 | 1600 |
| 2023-06-16 | 0.12 | $0.13 | 500 |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | 1666 |
| 2023-05-23 | 0.12 | $0.12 | 40079 |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | 280 |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | 4300 |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | 1882 |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | 14000 |
| 2023-05-08 | 0.12 | $0.12 | 44500 |
| 2023-05-05 | 0.13 | $0.12 | — |
| 2023-05-04 | 0.13 | $0.12 | 1000 |
| 2023-05-03 | 0.13 | $0.13 | 2000 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.13 | 61000 |
| 2023-04-27 | 0.12 | $0.12 | 5200 |
| 2023-04-26 | 0.12 | $0.12 | 31000 |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | — |
| 2023-04-13 | 0.12 | $0.13 | — |
| 2023-04-12 | 0.12 | $0.13 | — |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | 545 |
| 2023-03-22 | 0.13 | $0.13 | 14950 |
| 2023-03-21 | 0.12 | $0.11 | — |
| 2023-03-20 | 0.13 | $0.11 | 200 |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | 4200 |
| 2023-03-14 | 0.13 | $0.14 | 10000 |
| 2023-03-13 | 0.13 | $0.15 | — |
| 2023-03-10 | 0.12 | $0.15 | — |
| 2023-03-09 | 0.12 | $0.15 | 1100 |
| 2023-03-08 | 0.12 | $0.14 | 5000 |
| 2023-03-07 | 0.11 | $0.13 | — |
| 2023-03-06 | 0.11 | $0.13 | 1133 |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | 500 |
| 2023-02-28 | 0.11 | $0.12 | — |
| 2023-02-27 | 0.10 | $0.12 | — |
| 2023-02-24 | 0.10 | $0.12 | 60012 |
| 2023-02-23 | 0.10 | $0.12 | 10100 |
| 2023-02-22 | 0.09 | $0.11 | — |
| 2023-02-21 | 0.09 | $0.11 | — |
| 2023-02-17 | 0.09 | $0.11 | 9900 |
| 2023-02-16 | 0.08 | $0.10 | 220 |
| 2023-02-15 | 0.08 | $0.11 | 10067 |
| 2023-02-14 | 0.08 | $0.13 | 21779 |
| 2023-02-13 | 0.07 | $0.13 | 31500 |
| 2023-02-10 | 0.06 | $0.11 | 10000 |
| 2023-02-09 | 0.06 | $0.09 | — |
| 2023-02-08 | 0.06 | $0.09 | 80000 |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | 130000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | 1000 |
| 2023-01-25 | 0.04 | $0.05 | — |
| 2023-01-24 | 0.04 | $0.05 | — |
| 2023-01-23 | 0.04 | $0.05 | — |
| 2023-01-20 | 0.04 | $0.05 | 1608 |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | — |
| 2023-01-13 | 0.03 | $0.05 | — |
| 2023-01-12 | 0.03 | $0.05 | — |
| 2023-01-11 | 0.03 | $0.05 | 10000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | 366 |
| 2022-12-30 | 0.02 | $0.03 | 63332 |
| 2022-12-29 | 0.02 | $0.03 | 26333 |
| 2022-12-28 | 0.02 | $0.03 | 1200 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 2315 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 6145 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 1266 |
| 2022-12-12 | 0.02 | $0.02 | 333 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 5296 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 833 |
| 2022-11-23 | 0.02 | $0.02 | 50000 |
| 2022-11-22 | 0.02 | $0.02 | 166 |
| 2022-11-21 | 0.03 | $0.02 | 1500 |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | 1666 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 333 |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.02 | $0.04 | 1333 |
| 2022-10-03 | 0.02 | $0.04 | — |
| 2022-09-30 | 0.02 | $0.04 | 23298 |
| 2022-09-29 | 0.02 | $0.02 | 5915 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | 602 |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | 1010 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | — |
| 2022-08-24 | 0.04 | $0.03 | 2000 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | 666 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | 333 |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.05 | $0.03 | 1382 |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 849 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 2000 |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.06 | $0.05 | — |
| 2022-06-09 | 0.06 | $0.05 | — |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.07 | $0.05 | — |
| 2022-06-06 | 0.07 | $0.05 | 4006 |
| 2022-06-03 | 0.07 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.08 | $0.06 | — |
| 2022-05-31 | 0.08 | $0.06 | — |
| 2022-05-27 | 0.08 | $0.06 | — |
| 2022-05-26 | 0.09 | $0.06 | 133 |
| 2022-05-25 | 0.09 | $0.06 | 5000 |
| 2022-05-24 | 0.09 | $0.06 | 120750 |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.11 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | 3785 |
| 2022-05-09 | 0.11 | $0.08 | 5268 |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | 3000 |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | 1666 |
| 2022-04-26 | 0.10 | $0.12 | 49500 |
| 2022-04-25 | 0.10 | $0.12 | — |
| 2022-04-22 | 0.10 | $0.12 | — |
| 2022-04-21 | 0.10 | $0.12 | — |
| 2022-04-20 | 0.09 | $0.12 | — |
| 2022-04-19 | 0.09 | $0.12 | 60000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 3333 |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | 33 |
| 2022-03-31 | 0.09 | $0.08 | — |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | 1366 |
| 2022-03-25 | 0.09 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | 19866 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | 608 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | 200 |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | 150834 |
| 2022-03-03 | 0.09 | $0.08 | 6500 |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | 166 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | 500 |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | 2266 |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | 216 |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | 333 |
| 2022-02-02 | 0.10 | $0.09 | 10000 |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | 1000 |
| 2022-01-03 | 0.10 | $0.09 | 346 |
| 2021-12-31 | 0.10 | $0.11 | — |
| 2021-12-30 | 0.10 | $0.11 | 21485 |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | 399 |
| 2021-12-27 | 0.10 | $0.10 | 26383 |
| 2021-12-23 | 0.10 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | 5766 |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 588 |
| 2021-12-14 | 0.10 | $0.10 | 120 |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.11 | $0.10 | 3700 |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.11 | $0.10 | 166 |
| 2021-12-03 | 0.11 | $0.11 | 750 |
| 2021-12-02 | 0.11 | $0.10 | 166 |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | 18357 |
| 2021-11-17 | 0.11 | $0.10 | — |
| 2021-11-16 | 0.11 | $0.10 | — |
| 2021-11-15 | 0.11 | $0.10 | 101 |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.12 | $0.11 | 5000 |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | 1296 |
| 2021-11-01 | 0.12 | $0.11 | 191 |
| 2021-10-29 | 0.12 | $0.11 | — |
| 2021-10-28 | 0.12 | $0.11 | 666 |
| 2021-10-27 | 0.13 | $0.11 | — |
| 2021-10-26 | 0.13 | $0.11 | — |
| 2021-10-25 | 0.13 | $0.11 | 20066 |
| 2021-10-22 | 0.13 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | — |
| 2021-10-20 | 0.13 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | 133 |
| 2021-10-18 | 0.13 | $0.14 | — |
| 2021-10-15 | 0.13 | $0.14 | — |
| 2021-10-14 | 0.13 | $0.14 | — |
| 2021-10-13 | 0.13 | $0.14 | — |
| 2021-10-12 | 0.13 | $0.14 | — |
| 2021-10-11 | 0.13 | $0.14 | — |
| 2021-10-08 | 0.13 | $0.14 | — |
| 2021-10-07 | 0.13 | $0.14 | — |
| 2021-10-06 | 0.12 | $0.14 | — |
| 2021-10-05 | 0.12 | $0.14 | 685 |
| 2021-10-04 | 0.12 | $0.14 | 8575 |
| 2021-10-01 | 0.12 | $0.13 | 9014 |
| 2021-09-30 | 0.12 | $0.13 | 949 |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | 6004 |
| 2021-09-24 | 0.12 | $0.11 | — |
| 2021-09-23 | 0.12 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.13 | $0.11 | — |
| 2021-09-20 | 0.13 | $0.11 | — |
| 2021-09-17 | 0.13 | $0.11 | 5666 |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | 500 |
| 2021-09-14 | 0.14 | $0.13 | — |
| 2021-09-13 | 0.14 | $0.13 | — |
| 2021-09-10 | 0.14 | $0.13 | 1333 |
| 2021-09-09 | 0.14 | $0.13 | 333 |
| 2021-09-08 | 0.14 | $0.13 | 6550 |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | 100 |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.15 | $0.14 | — |
| 2021-08-31 | 0.15 | $0.14 | 199 |
| 2021-08-30 | 0.15 | $0.14 | — |
| 2021-08-27 | 0.15 | $0.14 | 100 |
| 2021-08-26 | 0.15 | $0.14 | 1000 |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | 1100 |
| 2021-08-23 | 0.15 | $0.14 | — |
| 2021-08-20 | 0.15 | $0.14 | — |
| 2021-08-19 | 0.15 | $0.14 | 300 |
| 2021-08-18 | 0.15 | $0.13 | 155 |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | 1133 |
| 2021-08-13 | 0.16 | $0.17 | 600 |
| 2021-08-12 | 0.15 | $0.17 | — |
| 2021-08-11 | 0.15 | $0.17 | 676 |
| 2021-08-10 | 0.15 | $0.16 | — |
| 2021-08-09 | 0.15 | $0.16 | 333 |
| 2021-08-06 | 0.15 | $0.17 | — |
| 2021-08-05 | 0.15 | $0.17 | 2333 |
| 2021-08-04 | 0.14 | $0.15 | — |
| 2021-08-03 | 0.14 | $0.15 | 980 |
| 2021-08-02 | 0.14 | $0.13 | 1302 |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | — |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
| 2021-07-23 | 0.15 | $0.15 | — |
| 2021-07-22 | 0.15 | $0.15 | — |
| 2021-07-21 | 0.15 | $0.15 | — |
| 2021-07-20 | 0.15 | $0.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-14
Close Price
$0.15
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.18
Maximum
0.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.17 | $0.15 | 1000 |
| 2026-07-13 | 0.18 | $0.19 | — |
| 2026-07-10 | 0.18 | $0.19 | 500 |
| 2026-07-09 | 0.18 | $0.19 | 500 |
| 2026-07-08 | 0.17 | $0.19 | — |
| 2026-07-07 | 0.17 | $0.19 | — |
| 2026-07-06 | 0.17 | $0.19 | 500 |
| 2026-07-02 | 0.17 | $0.19 | 5466 |
| 2026-07-01 | 0.16 | $0.18 | 500 |
| 2026-06-30 | 0.16 | $0.18 | 500 |
| 2026-06-29 | 0.16 | $0.15 | 500 |
| 2026-06-26 | 0.16 | $0.15 | 600 |
| 2026-06-25 | 0.16 | $0.15 | 500 |
| 2026-06-24 | 0.17 | $0.15 | 500 |
| 2026-06-23 | 0.17 | $0.15 | 500 |
| 2026-06-22 | 0.17 | $0.15 | 6820 |
| 2026-06-18 | 0.18 | $0.18 | 500 |
| 2026-06-17 | 0.18 | $0.18 | 500 |
| 2026-06-16 | 0.18 | $0.18 | 500 |
| 2026-06-15 | 0.17 | $0.18 | 500 |
| 2026-06-12 | 0.17 | $0.18 | 500 |
| 2026-06-11 | 0.17 | $0.17 | 8826 |
| 2026-06-10 | 0.17 | $0.17 | 8826 |
| 2026-06-09 | 0.17 | $0.17 | 8826 |
| 2026-06-08 | 0.17 | $0.17 | 200 |
| 2026-06-05 | 0.17 | $0.19 | 8826 |
| 2026-06-04 | 0.17 | $0.16 | 8826 |
| 2026-06-03 | 0.18 | $0.16 | 8826 |
| 2026-06-02 | 0.18 | $0.18 | 8932 |
| 2026-06-01 | 0.18 | $0.16 | 3001 |
| 2026-05-29 | 0.18 | $0.18 | 350 |
| 2026-05-28 | 0.18 | $0.19 | 350 |
| 2026-05-27 | 0.18 | $0.19 | 350 |
| 2026-05-26 | 0.18 | $0.20 | 2067 |
| 2026-05-22 | 0.17 | $0.16 | 21304 |
| 2026-05-21 | 0.18 | $0.18 | 1133 |
| 2026-05-20 | 0.18 | $0.18 | 350 |
| 2026-05-19 | 0.18 | $0.18 | 2000 |
| 2026-05-18 | 0.18 | $0.18 | 2000 |
| 2026-05-15 | 0.18 | $0.18 | 2066 |
| 2026-05-14 | 0.17 | $0.18 | 7700 |
| 2026-05-13 | 0.17 | $0.18 | 7700 |
| 2026-05-12 | 0.17 | $0.18 | 7700 |
| 2026-05-11 | 0.18 | $0.18 | 7700 |
| 2026-05-08 | 0.18 | $0.18 | 7700 |
| 2026-05-07 | 0.18 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | 7700 |
| 2026-05-05 | 0.18 | $0.18 | 7700 |
| 2026-05-04 | 0.18 | $0.18 | 500 |
| 2026-05-01 | 0.18 | $0.18 | 7700 |
| 2026-04-30 | 0.18 | $0.18 | 7700 |
| 2026-04-29 | 0.17 | $0.17 | 7700 |
| 2026-04-28 | 0.18 | $0.19 | 7700 |
| 2026-04-27 | 0.17 | $0.19 | 7700 |
| 2026-04-24 | 0.17 | $0.16 | 7700 |
| 2026-04-23 | 0.18 | $0.16 | 7700 |
| 2026-04-22 | 0.18 | $0.17 | 7700 |
| 2026-04-21 | 0.18 | $0.19 | 7700 |
| 2026-04-20 | 0.18 | $0.19 | 689 |
| 2026-04-17 | 0.18 | $0.19 | 7700 |
| 2026-04-16 | 0.18 | $0.19 | 7700 |
| 2026-04-15 | 0.18 | $0.19 | 7700 |
| 2026-04-14 | 0.18 | $0.19 | 7700 |
| 2026-04-13 | 0.17 | $0.18 | 7700 |
| 2026-04-10 | 0.17 | $0.20 | 7700 |
| 2026-04-09 | 0.17 | $0.20 | 25800 |
| 2026-04-08 | 0.16 | $0.16 | 2000 |
| 2026-04-07 | 0.17 | $0.16 | 2000 |
| 2026-04-06 | 0.17 | $0.16 | 2000 |
| 2026-04-02 | 0.17 | $0.18 | 2000 |
| 2026-04-01 | 0.17 | $0.16 | 2000 |
| 2026-03-31 | 0.18 | $0.16 | 2000 |
| 2026-03-30 | 0.18 | $0.16 | 5399 |
| 2026-03-27 | 0.19 | $0.20 | 3800 |
| 2026-03-26 | 0.19 | $0.20 | 3800 |
| 2026-03-25 | 0.19 | $0.18 | 3800 |
| 2026-03-24 | 0.19 | $0.18 | 3800 |
| 2026-03-23 | 0.20 | $0.18 | 3800 |
| 2026-03-20 | 0.20 | $0.21 | 3800 |
| 2026-03-19 | 0.20 | $0.21 | 3800 |
| 2026-03-18 | 0.20 | $0.21 | 3800 |
| 2026-03-17 | 0.20 | $0.21 | 3800 |
| 2026-03-16 | 0.20 | $0.21 | — |
| 2026-03-13 | 0.20 | $0.21 | 3800 |
| 2026-03-12 | 0.20 | $0.21 | 3800 |
| 2026-03-11 | 0.20 | $0.20 | 3800 |
| 2026-03-10 | 0.20 | $0.17 | 3800 |
| 2026-03-09 | 0.21 | $0.21 | 3800 |
| 2026-03-06 | 0.21 | $0.21 | 3800 |
| 2026-03-05 | 0.21 | $0.21 | 3800 |
| 2026-03-04 | 0.21 | $0.21 | 3800 |
| 2026-03-03 | 0.22 | $0.21 | 3800 |
| 2026-03-02 | 0.22 | $0.21 | 3800 |
| 2026-02-27 | 0.22 | $0.21 | 3800 |
| 2026-02-26 | 0.22 | $0.21 | 3800 |
| 2026-02-25 | 0.23 | $0.21 | 3800 |
| 2026-02-24 | 0.23 | $0.21 | 6065 |
| 2026-02-23 | 0.24 | $0.19 | 3800 |
| 2026-02-20 | 0.25 | $0.22 | — |
| 2026-02-19 | 0.26 | $0.22 | — |
| 2026-02-18 | 0.26 | $0.22 | 1500 |
| 2026-02-17 | 0.27 | $0.25 | 733 |
| 2026-02-13 | 0.28 | $0.26 | — |
| 2026-02-12 | 0.28 | $0.26 | — |
| 2026-02-11 | 0.28 | $0.26 | — |
| 2026-02-10 | 0.28 | $0.26 | — |
| 2026-02-09 | 0.28 | $0.26 | 3800 |
| 2026-02-06 | 0.29 | $0.26 | 103 |
| 2026-02-05 | 0.29 | $0.28 | 2500 |
| 2026-02-04 | 0.29 | $0.28 | 2500 |
| 2026-02-03 | 0.28 | $0.28 | 2500 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 2500 |
| 2026-01-28 | 0.27 | $0.28 | 2500 |
| 2026-01-27 | 0.27 | $0.28 | 2500 |
| 2026-01-26 | 0.26 | $0.30 | 2500 |
| 2026-01-23 | 0.25 | $0.25 | 2500 |
| 2026-01-22 | 0.25 | $0.25 | 2500 |
| 2026-01-21 | 0.24 | $0.25 | 2500 |
| 2026-01-20 | 0.24 | $0.25 | 2500 |
| 2026-01-16 | 0.24 | $0.24 | 2500 |
| 2026-01-15 | 0.23 | $0.24 | 2500 |
| 2026-01-14 | 0.23 | $0.24 | 4000 |
| 2026-01-13 | 0.23 | $0.24 | 18000 |
| 2026-01-12 | 0.22 | $0.24 | 18000 |
| 2026-01-09 | 0.22 | $0.24 | 18000 |
| 2026-01-08 | 0.21 | $0.24 | 18000 |
| 2026-01-07 | 0.20 | $0.24 | 18500 |
| 2026-01-06 | 0.19 | $0.23 | 1784 |
| 2026-01-05 | 0.19 | $0.23 | 97741 |
| 2026-01-02 | 0.18 | $0.19 | 100 |
| 2025-12-31 | 0.17 | $0.19 | 100 |
| 2025-12-30 | 0.17 | $0.19 | 100 |
| 2025-12-29 | 0.17 | $0.19 | 100 |
| 2025-12-26 | 0.16 | $0.16 | 100 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | 100 |
| 2025-12-22 | 0.16 | $0.16 | 100 |
| 2025-12-19 | 0.17 | $0.16 | 100 |
| 2025-12-18 | 0.17 | $0.16 | 100 |
| 2025-12-17 | 0.17 | $0.16 | 363 |
| 2025-12-16 | 0.17 | $0.17 | 533 |
| 2025-12-15 | 0.17 | $0.16 | — |
| 2025-12-12 | 0.18 | $0.16 | 2643 |
| 2025-12-11 | 0.18 | $0.18 | 801 |
| 2025-12-10 | 0.18 | $0.19 | 9000 |
| 2025-12-09 | 0.18 | $0.19 | 184 |
| 2025-12-08 | 0.18 | $0.19 | 9000 |
| 2025-12-05 | 0.17 | $0.20 | 9000 |
| 2025-12-04 | 0.17 | $0.20 | 9000 |
| 2025-12-03 | 0.17 | $0.20 | 9000 |
| 2025-12-02 | 0.16 | $0.17 | 9000 |
| 2025-12-01 | 0.16 | $0.17 | 9000 |
| 2025-11-28 | 0.16 | $0.17 | 9000 |
| 2025-11-26 | 0.16 | $0.17 | 9000 |
| 2025-11-25 | 0.16 | $0.15 | — |
| 2025-11-24 | 0.16 | $0.15 | 9000 |
| 2025-11-21 | 0.17 | $0.19 | 9000 |
| 2025-11-20 | 0.16 | $0.19 | 9000 |
| 2025-11-19 | 0.16 | $0.18 | 9000 |
| 2025-11-18 | 0.16 | $0.18 | 9000 |
| 2025-11-17 | 0.16 | $0.18 | 9000 |
| 2025-11-14 | 0.16 | $0.17 | 9000 |
| 2025-11-13 | 0.16 | $0.17 | 9000 |
| 2025-11-12 | 0.16 | $0.15 | 9000 |
| 2025-11-11 | 0.17 | $0.16 | 9000 |
| 2025-11-10 | 0.17 | $0.16 | 9000 |
| 2025-11-07 | 0.18 | $0.16 | 9000 |
| 2025-11-06 | 0.19 | $0.15 | 16500 |
| 2025-11-05 | 0.20 | $0.18 | 2500 |
| 2025-11-04 | 0.21 | $0.19 | 2500 |
| 2025-11-03 | 0.21 | $0.19 | 2550 |
| 2025-10-31 | 0.22 | $0.20 | 4000 |
| 2025-10-30 | 0.23 | $0.21 | 4000 |
| 2025-10-29 | 0.24 | $0.23 | 4000 |
| 2025-10-28 | 0.24 | $0.24 | 1510 |
| 2025-10-27 | 0.24 | $0.22 | 14000 |
| 2025-10-24 | 0.25 | $0.25 | 5000 |
| 2025-10-23 | 0.25 | $0.21 | 999 |
| 2025-10-22 | 0.26 | $0.25 | 2500 |
| 2025-10-21 | 0.26 | $0.25 | 8022 |
| 2025-10-20 | 0.27 | $0.25 | 12505 |
| 2025-10-17 | 0.27 | $0.26 | 3500 |
| 2025-10-16 | 0.27 | $0.28 | — |
| 2025-10-15 | 0.27 | $0.28 | — |
| 2025-10-14 | 0.27 | $0.28 | 5588 |
| 2025-10-13 | 0.28 | $0.26 | — |
| 2025-10-10 | 0.28 | $0.26 | — |
| 2025-10-09 | 0.28 | $0.26 | 8333 |
| 2025-10-08 | 0.29 | $0.29 | — |
| 2025-10-07 | 0.29 | $0.29 | 1333 |
| 2025-10-06 | 0.29 | $0.29 | 226 |
| 2025-10-03 | 0.28 | $0.29 | — |
| 2025-10-02 | 0.28 | $0.29 | — |
| 2025-10-01 | 0.28 | $0.29 | 165 |
| 2025-09-30 | 0.28 | $0.29 | 1336 |
| 2025-09-29 | 0.28 | $0.30 | 13086 |
| 2025-09-26 | 0.28 | $0.30 | — |
| 2025-09-25 | 0.27 | $0.30 | 1000 |
| 2025-09-24 | 0.27 | $0.27 | — |
| 2025-09-23 | 0.27 | $0.27 | — |
| 2025-09-22 | 0.27 | $0.27 | 2500 |
| 2025-09-19 | 0.27 | $0.27 | — |
| 2025-09-18 | 0.27 | $0.27 | — |
| 2025-09-17 | 0.28 | $0.27 | — |
| 2025-09-16 | 0.28 | $0.27 | 5550 |
| 2025-09-15 | 0.28 | $0.28 | 4000 |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.29 | $0.28 | — |
| 2025-09-10 | 0.29 | $0.28 | 166 |
| 2025-09-09 | 0.29 | $0.29 | — |
| 2025-09-08 | 0.29 | $0.29 | 267 |
| 2025-09-05 | 0.30 | $0.29 | — |
| 2025-09-04 | 0.30 | $0.29 | — |
| 2025-09-03 | 0.30 | $0.29 | — |
| 2025-09-02 | 0.30 | $0.29 | 3000 |
| 2025-08-29 | 0.30 | $0.29 | — |
| 2025-08-28 | 0.30 | $0.29 | 860 |
| 2025-08-27 | 0.31 | $0.30 | — |
| 2025-08-26 | 0.31 | $0.30 | — |
| 2025-08-25 | 0.31 | $0.30 | — |
| 2025-08-22 | 0.31 | $0.30 | 3000 |
| 2025-08-21 | 0.31 | $0.31 | 3000 |
| 2025-08-20 | 0.31 | $0.32 | 3000 |
| 2025-08-19 | 0.31 | $0.32 | 3000 |
| 2025-08-18 | 0.31 | $0.32 | — |
| 2025-08-15 | 0.31 | $0.32 | — |
| 2025-08-14 | 0.30 | $0.32 | — |
| 2025-08-13 | 0.30 | $0.32 | 5000 |
| 2025-08-12 | 0.29 | $0.30 | 240 |
| 2025-08-11 | 0.29 | $0.31 | 38425 |
| 2025-08-08 | 0.29 | $0.29 | — |
| 2025-08-07 | 0.29 | $0.29 | 234 |
| 2025-08-06 | 0.29 | $0.30 | 2000 |
| 2025-08-05 | 0.29 | $0.28 | 1759 |
| 2025-08-04 | 0.29 | $0.27 | 2499 |
| 2025-08-01 | 0.30 | $0.30 | — |
| 2025-07-31 | 0.30 | $0.30 | 21600 |
| 2025-07-30 | 0.29 | $0.31 | 19000 |
| 2025-07-29 | 0.29 | $0.31 | 39520 |
| 2025-07-28 | 0.29 | $0.32 | 34400 |
| 2025-07-25 | 0.28 | $0.28 | 10433 |
| 2025-07-24 | 0.28 | $0.27 | 1125 |
| 2025-07-23 | 0.28 | $0.27 | 165 |
| 2025-07-22 | 0.29 | $0.28 | — |
| 2025-07-21 | 0.29 | $0.28 | 1000 |
| 2025-07-18 | 0.29 | $0.28 | 1000 |
| 2025-07-17 | 0.30 | $0.28 | 1000 |
| 2025-07-16 | 0.30 | $0.30 | 11055 |
| 2025-07-15 | 0.30 | $0.29 | 18000 |
| 2025-07-14 | 0.30 | $0.28 | 21250 |
| 2025-07-11 | 0.31 | $0.31 | 7500 |
| 2025-07-10 | 0.31 | $0.31 | 5000 |
| 2025-07-09 | 0.30 | $0.31 | 18000 |
| 2025-07-08 | 0.30 | $0.31 | 1527 |
| 2025-07-07 | 0.30 | $0.29 | 8000 |
| 2025-07-03 | 0.31 | $0.29 | — |
| 2025-07-02 | 0.31 | $0.29 | 13309 |
| 2025-07-01 | 0.31 | $0.31 | 1355 |
| 2025-06-30 | 0.31 | $0.30 | — |
| 2025-06-27 | 0.32 | $0.30 | 666 |
| 2025-06-26 | 0.32 | $0.32 | 4201 |
| 2025-06-25 | 0.32 | $0.32 | 172 |
| 2025-06-24 | 0.31 | $0.32 | 150 |
| 2025-06-23 | 0.31 | $0.32 | — |
| 2025-06-20 | 0.31 | $0.32 | 500 |
| 2025-06-18 | 0.31 | $0.30 | 1000 |
| 2025-06-17 | 0.31 | $0.29 | — |
| 2025-06-16 | 0.31 | $0.29 | — |
| 2025-06-13 | 0.31 | $0.29 | 600 |
| 2025-06-12 | 0.32 | $0.31 | 5553 |
| 2025-06-11 | 0.32 | $0.31 | 9500 |
| 2025-06-10 | 0.32 | $0.31 | — |
| 2025-06-09 | 0.32 | $0.31 | — |
| 2025-06-06 | 0.32 | $0.31 | 1500 |
| 2025-06-05 | 0.32 | $0.32 | — |
| 2025-06-04 | 0.32 | $0.32 | 1033 |
| 2025-06-03 | 0.31 | $0.32 | — |
| 2025-06-02 | 0.31 | $0.32 | — |
| 2025-05-30 | 0.31 | $0.32 | — |
| 2025-05-29 | 0.30 | $0.32 | 100 |
| 2025-05-28 | 0.30 | $0.29 | — |
| 2025-05-27 | 0.30 | $0.29 | 20 |
| 2025-05-23 | 0.30 | $0.29 | — |
| 2025-05-22 | 0.30 | $0.29 | — |
| 2025-05-21 | 0.30 | $0.29 | — |
| 2025-05-20 | 0.30 | $0.29 | 20 |
| 2025-05-19 | 0.30 | $0.29 | — |
| 2025-05-16 | 0.30 | $0.29 | 2200 |
| 2025-05-15 | 0.31 | $0.32 | 2985 |
| 2025-05-14 | 0.30 | $0.30 | 1000 |
| 2025-05-13 | 0.30 | $0.30 | 1252 |
| 2025-05-12 | 0.30 | $0.29 | 100 |
| 2025-05-09 | 0.29 | $0.31 | 1323 |
| 2025-05-08 | 0.29 | $0.31 | 4000 |
| 2025-05-07 | 0.28 | $0.34 | 2023 |
| 2025-05-06 | 0.27 | $0.32 | 100 |
| 2025-05-05 | 0.26 | $0.29 | 300 |
| 2025-05-02 | 0.25 | $0.28 | 636 |
| 2025-05-01 | 0.24 | $0.31 | — |
| 2025-04-30 | 0.23 | $0.31 | 100 |
| 2025-04-29 | 0.21 | $0.29 | 6966 |
| 2025-04-28 | 0.20 | $0.24 | 4610 |
| 2025-04-25 | 0.19 | $0.23 | 2500 |
| 2025-04-24 | 0.19 | $0.18 | — |
| 2025-04-23 | 0.19 | $0.18 | 22016 |
| 2025-04-22 | 0.19 | $0.18 | — |
| 2025-04-21 | 0.20 | $0.18 | 3030 |
| 2025-04-17 | 0.21 | $0.22 | — |
| 2025-04-16 | 0.21 | $0.22 | 335 |
| 2025-04-15 | 0.21 | $0.25 | — |
| 2025-04-14 | 0.20 | $0.25 | 1600 |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | 12500 |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.21 | $0.20 | 200 |
| 2025-04-07 | 0.21 | $0.20 | 1527 |
| 2025-04-04 | 0.22 | $0.18 | 9313 |
| 2025-04-03 | 0.23 | $0.22 | 433 |
| 2025-04-02 | 0.23 | $0.24 | 7433 |
| 2025-04-01 | 0.24 | $0.22 | 20033 |
| 2025-03-31 | 0.24 | $0.22 | 10000 |
| 2025-03-28 | 0.25 | $0.22 | 330 |
| 2025-03-27 | 0.26 | $0.24 | 10000 |
| 2025-03-26 | 0.27 | $0.24 | 10000 |
| 2025-03-25 | 0.28 | $0.24 | 10400 |
| 2025-03-24 | 0.29 | $0.26 | 75 |
| 2025-03-21 | 0.29 | $0.26 | 304 |
| 2025-03-20 | 0.30 | $0.28 | 700 |
| 2025-03-19 | 0.31 | $0.29 | 1530 |
| 2025-03-18 | 0.31 | $0.31 | 100 |
| 2025-03-17 | 0.31 | $0.31 | 3250 |
| 2025-03-14 | 0.32 | $0.31 | — |
| 2025-03-13 | 0.32 | $0.31 | 3250 |
| 2025-03-12 | 0.32 | $0.31 | — |
| 2025-03-11 | 0.32 | $0.31 | — |
| 2025-03-10 | 0.32 | $0.31 | 276 |
| 2025-03-07 | 0.33 | $0.31 | 276 |
| 2025-03-06 | 0.33 | $0.28 | 1000 |
| 2025-03-05 | 0.34 | $0.33 | — |
| 2025-03-04 | 0.34 | $0.33 | 3250 |
| 2025-03-03 | 0.34 | $0.33 | 8750 |
| 2025-02-28 | 0.34 | $0.31 | 3011 |
| 2025-02-27 | 0.35 | $0.34 | 1000 |
| 2025-02-26 | 0.35 | $0.36 | 1000 |
| 2025-02-25 | 0.34 | $0.36 | 2040 |
| 2025-02-24 | 0.33 | $0.35 | 1000 |
| 2025-02-21 | 0.33 | $0.34 | 1000 |
| 2025-02-20 | 0.33 | $0.34 | — |
| 2025-02-19 | 0.32 | $0.34 | 1753 |
| 2025-02-18 | 0.31 | $0.35 | 2355 |
| 2025-02-14 | 0.31 | $0.33 | 1000 |
| 2025-02-13 | 0.30 | $0.31 | — |
| 2025-02-12 | 0.30 | $0.31 | 2961 |
| 2025-02-11 | 0.30 | $0.30 | 1000 |
| 2025-02-10 | 0.29 | $0.30 | 350 |
| 2025-02-07 | 0.29 | $0.30 | — |
| 2025-02-06 | 0.29 | $0.30 | 300 |
| 2025-02-05 | 0.29 | $0.29 | — |
| 2025-02-04 | 0.28 | $0.29 | — |
| 2025-02-03 | 0.28 | $0.29 | 2648 |
| 2025-01-31 | 0.28 | $0.29 | — |
| 2025-01-30 | 0.28 | $0.29 | — |
| 2025-01-29 | 0.28 | $0.29 | 5350 |
| 2025-01-28 | 0.27 | $0.29 | 4707 |
| 2025-01-27 | 0.27 | $0.29 | 447 |
| 2025-01-24 | 0.26 | $0.28 | 12850 |
| 2025-01-23 | 0.26 | $0.28 | 11268 |
| 2025-01-22 | 0.26 | $0.28 | 2360 |
| 2025-01-21 | 0.26 | $0.31 | 5972 |
| 2025-01-17 | 0.25 | $0.22 | 1000 |
| 2025-01-16 | 0.25 | $0.22 | 233 |
| 2025-01-15 | 0.26 | $0.28 | 1000 |
| 2025-01-14 | 0.26 | $0.28 | 1000 |
| 2025-01-13 | 0.26 | $0.28 | 1000 |
| 2025-01-10 | 0.25 | $0.28 | 1000 |
| 2025-01-08 | 0.25 | $0.26 | 1700 |
| 2025-01-07 | 0.25 | $0.25 | 8229 |
| 2025-01-06 | 0.25 | $0.26 | 1000 |
| 2025-01-03 | 0.25 | $0.26 | 1000 |
| 2025-01-02 | 0.25 | $0.26 | — |
| 2024-12-31 | 0.25 | $0.26 | 1256 |
| 2024-12-30 | 0.25 | $0.24 | 1000 |
| 2024-12-27 | 0.25 | $0.24 | 2852 |
| 2024-12-26 | 0.26 | $0.26 | 2000 |
| 2024-12-24 | 0.26 | $0.26 | 1000 |
| 2024-12-23 | 0.26 | $0.23 | 49000 |
| 2024-12-20 | 0.27 | $0.25 | 2024 |
| 2024-12-19 | 0.28 | $0.28 | 16000 |
| 2024-12-18 | 0.28 | $0.27 | 16000 |
| 2024-12-17 | 0.29 | $0.27 | 16000 |
| 2024-12-16 | 0.29 | $0.29 | 18849 |
| 2024-12-13 | 0.30 | $0.29 | 2500 |
| 2024-12-12 | 0.30 | $0.29 | 2500 |
| 2024-12-11 | 0.30 | $0.29 | 3321 |
| 2024-12-10 | 0.31 | $0.29 | 4000 |
| 2024-12-09 | 0.32 | $0.31 | — |
| 2024-12-06 | 0.32 | $0.31 | 1600 |
| 2024-12-05 | 0.32 | $0.33 | 870 |
| 2024-12-04 | 0.32 | $0.34 | 500 |
| 2024-12-03 | 0.32 | $0.34 | 100 |
| 2024-12-02 | 0.32 | $0.33 | 2648 |
| 2024-11-29 | 0.32 | $0.33 | 500 |
| 2024-11-27 | 0.32 | $0.33 | 138 |
| 2024-11-26 | 0.32 | $0.31 | 500 |
| 2024-11-25 | 0.32 | $0.31 | 500 |
| 2024-11-22 | 0.32 | $0.31 | 1158 |
| 2024-11-21 | 0.33 | $0.31 | 23864 |
| 2024-11-20 | 0.33 | $0.33 | 1129 |
| 2024-11-19 | 0.34 | $0.31 | 3050 |
| 2024-11-18 | 0.34 | $0.37 | 300 |
| 2024-11-15 | 0.34 | $0.33 | 15510 |
| 2024-11-14 | 0.34 | $0.35 | 1000 |
| 2024-11-13 | 0.34 | $0.33 | — |
| 2024-11-12 | 0.35 | $0.33 | 510 |
| 2024-11-11 | 0.35 | $0.35 | 45500 |
| 2024-11-08 | 0.35 | $0.37 | 5435 |
| 2024-11-07 | 0.35 | $0.34 | — |
| 2024-11-06 | 0.35 | $0.34 | — |
| 2024-11-05 | 0.36 | $0.34 | 6000 |
| 2024-11-04 | 0.36 | $0.34 | 6000 |
| 2024-11-01 | 0.36 | $0.34 | 6000 |
| 2024-10-31 | 0.37 | $0.34 | 6000 |
| 2024-10-30 | 0.37 | $0.34 | 6000 |
| 2024-10-29 | 0.38 | $0.34 | 6000 |
| 2024-10-28 | 0.39 | $0.34 | 6005 |
| 2024-10-25 | 0.40 | $0.40 | 2500 |
| 2024-10-24 | 0.40 | $0.39 | 2500 |
| 2024-10-23 | 0.39 | $0.39 | 2500 |
| 2024-10-22 | 0.39 | $0.39 | — |
| 2024-10-21 | 0.39 | $0.39 | 2500 |
| 2024-10-18 | 0.39 | $0.37 | 130 |
| 2024-10-17 | 0.39 | $0.40 | 1000 |
| 2024-10-16 | 0.39 | $0.37 | 11760 |
| 2024-10-15 | 0.39 | $0.39 | 4000 |
| 2024-10-14 | 0.40 | $0.38 | 4082 |
| 2024-10-11 | 0.40 | $0.35 | 2533 |
| 2024-10-10 | 0.40 | $0.38 | 3500 |
| 2024-10-09 | 0.41 | $0.38 | 3500 |
| 2024-10-08 | 0.41 | $0.38 | 3095 |
| 2024-10-07 | 0.41 | $0.40 | 13050 |
| 2024-10-04 | 0.41 | $0.38 | 33510 |
| 2024-10-03 | 0.41 | $0.37 | 2500 |
| 2024-10-02 | 0.42 | $0.40 | 2500 |
| 2024-10-01 | 0.41 | $0.40 | 2500 |
| 2024-09-30 | 0.41 | $0.40 | 3555 |
| 2024-09-27 | 0.41 | $0.39 | 2679 |
| 2024-09-26 | 0.41 | $0.43 | 1266 |
| 2024-09-25 | 0.40 | $0.41 | — |
| 2024-09-24 | 0.40 | $0.41 | 4475 |
| 2024-09-23 | 0.39 | $0.39 | — |
| 2024-09-20 | 0.39 | $0.39 | 2500 |
| 2024-09-19 | 0.38 | $0.40 | 2500 |
| 2024-09-18 | 0.37 | $0.40 | 4600 |
| 2024-09-17 | 0.36 | $0.35 | 6445 |
| 2024-09-16 | 0.36 | $0.40 | 2700 |
| 2024-09-13 | 0.35 | $0.40 | 3899 |
| 2024-09-12 | 0.34 | $0.36 | 12500 |
| 2024-09-11 | 0.33 | $0.34 | 12644 |
| 2024-09-10 | 0.32 | $0.33 | 20018 |
| 2024-09-09 | 0.32 | $0.34 | 503 |
| 2024-09-06 | 0.31 | $0.33 | 2500 |
| 2024-09-05 | 0.30 | $0.30 | 2500 |
| 2024-09-04 | 0.30 | $0.30 | 2500 |
| 2024-09-03 | 0.30 | $0.30 | 2500 |
| 2024-08-30 | 0.30 | $0.30 | 797 |
| 2024-08-29 | 0.30 | $0.31 | — |
| 2024-08-28 | 0.29 | $0.31 | 100 |
| 2024-08-27 | 0.29 | $0.29 | 961 |
| 2024-08-26 | 0.28 | $0.27 | — |
| 2024-08-23 | 0.28 | $0.27 | 2500 |
| 2024-08-22 | 0.28 | $0.27 | — |
| 2024-08-21 | 0.29 | $0.27 | 11201 |
| 2024-08-20 | 0.29 | $0.28 | 2500 |
| 2024-08-19 | 0.29 | $0.28 | 3500 |
| 2024-08-16 | 0.29 | $0.27 | 2900 |
| 2024-08-15 | 0.29 | $0.27 | 1000 |
| 2024-08-14 | 0.29 | $0.26 | 1775 |
| 2024-08-13 | 0.29 | $0.31 | 1051 |
| 2024-08-12 | 0.28 | $0.30 | 6500 |
| 2024-08-09 | 0.28 | $0.30 | 35383 |
| 2024-08-08 | 0.27 | $0.29 | 2099 |
| 2024-08-07 | 0.26 | $0.27 | 1700 |
| 2024-08-06 | 0.26 | $0.26 | 6537 |
| 2024-08-05 | 0.25 | $0.27 | 5000 |
| 2024-08-02 | 0.25 | $0.27 | 5000 |
| 2024-08-01 | 0.24 | $0.27 | 1005 |
| 2024-07-31 | 0.23 | $0.27 | 3475 |
| 2024-07-30 | 0.22 | $0.24 | 10000 |
| 2024-07-29 | 0.22 | $0.26 | 2500 |
| 2024-07-26 | 0.21 | $0.22 | 2500 |
| 2024-07-25 | 0.21 | $0.22 | 233 |
| 2024-07-24 | 0.20 | $0.23 | 8887 |
| 2024-07-23 | 0.20 | $0.21 | 2610 |
| 2024-07-22 | 0.19 | $0.21 | 2876 |
| 2024-07-19 | 0.19 | $0.21 | 6100 |
| 2024-07-18 | 0.19 | $0.21 | 1100 |
| 2024-07-17 | 0.18 | $0.19 | 418 |
| 2024-07-16 | 0.18 | $0.20 | 975 |
| 2024-07-11 | 0.18 | $0.20 | 1500 |
| 2024-07-10 | 0.17 | $0.18 | 1500 |
| 2024-07-08 | 0.17 | $0.20 | 3560 |
| 2024-07-05 | 0.17 | $0.19 | 72490 |
| 2024-07-03 | 0.17 | $0.19 | 1098 |
| 2024-07-02 | 0.17 | $0.18 | 9011 |
| 2024-07-01 | 0.17 | $0.19 | 199 |
| 2024-06-28 | 0.16 | $0.19 | 64250 |
| 2024-06-27 | 0.16 | $0.18 | 5166 |
| 2024-06-25 | 0.16 | $0.16 | 50000 |
| 2024-06-24 | 0.16 | $0.17 | 4968 |
| 2024-06-21 | 0.17 | $0.16 | 40890 |
| 2024-06-20 | 0.17 | $0.18 | 999 |
| 2024-06-17 | 0.17 | $0.20 | 200 |
| 2024-06-14 | 0.17 | $0.15 | 2354 |
| 2024-06-12 | 0.18 | $0.17 | 200 |
| 2024-06-10 | 0.19 | $0.16 | 90862 |
| 2024-06-06 | 0.20 | $0.17 | 908 |
| 2024-06-05 | 0.21 | $0.18 | 15500 |
| 2024-06-04 | 0.21 | $0.20 | 1812 |
| 2024-06-03 | 0.22 | $0.20 | 5802 |
| 2024-05-31 | 0.23 | $0.24 | 475 |
| 2024-05-24 | 0.23 | $0.24 | 20376 |
| 2024-05-23 | 0.23 | $0.22 | 2950 |
| 2024-05-22 | 0.23 | $0.22 | 24500 |
| 2024-05-21 | 0.24 | $0.22 | 16000 |
| 2024-05-17 | 0.24 | $0.24 | 1900 |
| 2024-05-16 | 0.25 | $0.26 | 805 |
| 2024-05-15 | 0.24 | $0.26 | 5700 |
| 2024-05-13 | 0.24 | $0.25 | 1650 |
| 2024-05-10 | 0.24 | $0.25 | 650 |
| 2024-05-08 | 0.25 | $0.24 | 1000 |
| 2024-05-06 | 0.25 | $0.25 | 525 |
| 2024-05-03 | 0.25 | $0.26 | 2724 |
| 2024-05-02 | 0.26 | $0.24 | 14560 |
| 2024-05-01 | 0.26 | $0.25 | 3517 |
| 2024-04-25 | 0.27 | $0.23 | 1100 |
| 2024-04-24 | 0.28 | $0.25 | 1100 |
| 2024-04-23 | 0.28 | $0.22 | 8968 |
| 2024-04-18 | 0.30 | $0.27 | 360 |
| 2024-04-17 | 0.31 | $0.29 | 2630 |
| 2024-04-16 | 0.31 | $0.29 | 860 |
| 2024-04-12 | 0.32 | $0.27 | 2895 |
| 2024-04-08 | 0.33 | $0.30 | 5710 |
| 2024-04-05 | 0.33 | $0.30 | 773 |
| 2024-04-02 | 0.34 | $0.29 | 100 |
| 2024-04-01 | 0.35 | $0.30 | 1300 |
| 2024-03-28 | 0.35 | $0.29 | 3422 |
| 2024-03-27 | 0.36 | $0.31 | 715 |
| 2024-03-26 | 0.37 | $0.30 | 1500 |
| 2024-03-25 | 0.39 | $0.29 | 1100 |
| 2024-03-22 | 0.40 | $0.30 | 36312 |
| 2024-03-21 | 0.42 | $0.30 | 20252 |
| 2024-03-20 | 0.44 | $0.42 | 2808 |
| 2024-03-19 | 0.44 | $0.45 | 22928 |
| 2024-03-18 | 0.43 | $0.53 | 65196 |
| 2024-03-15 | 0.39 | $0.48 | 16484 |
| 2024-03-14 | 0.37 | $0.41 | 10699 |
| 2024-03-13 | 0.36 | $0.41 | 7415 |
| 2024-03-12 | 0.34 | $0.36 | 2879 |
| 2024-03-11 | 0.34 | $0.34 | 1711 |
| 2024-03-08 | 0.33 | $0.33 | 5180 |
| 2024-03-07 | 0.33 | $0.33 | 110 |
| 2024-03-06 | 0.32 | $0.35 | 1888 |
| 2024-03-05 | 0.31 | $0.34 | 740 |
| 2024-03-04 | 0.30 | $0.33 | 19814 |
| 2024-03-01 | 0.29 | $0.32 | 5490 |
| 2024-02-29 | 0.29 | $0.33 | 4975 |
| 2024-02-28 | 0.27 | $0.32 | 7671 |
| 2024-02-27 | 0.26 | $0.27 | 4806 |
| 2024-02-26 | 0.26 | $0.26 | 6214 |
| 2024-02-23 | 0.25 | $0.26 | 22020 |
| 2024-02-22 | 0.25 | $0.26 | 27400 |
| 2024-02-21 | 0.25 | $0.24 | 75455 |
| 2024-02-20 | 0.25 | $0.24 | 100615 |
| 2024-02-16 | 0.25 | $0.21 | 67220 |
| 2024-02-15 | 0.25 | $0.26 | 335 |
| 2024-02-14 | 0.25 | $0.26 | — |
| 2024-02-13 | 0.25 | $0.26 | — |
| 2024-02-12 | 0.24 | $0.26 | — |
| 2024-02-09 | 0.24 | $0.26 | — |
| 2024-02-08 | 0.23 | $0.26 | 25600 |
| 2024-02-07 | 0.22 | $0.25 | 100500 |
| 2024-02-06 | 0.21 | $0.23 | 2500 |
| 2024-02-05 | 0.21 | $0.22 | — |
| 2024-02-02 | 0.21 | $0.22 | 1721 |
| 2024-02-01 | 0.20 | $0.21 | — |
| 2024-01-31 | 0.20 | $0.21 | — |
| 2024-01-30 | 0.20 | $0.21 | 2500 |
| 2024-01-29 | 0.20 | $0.21 | 8375 |
| 2024-01-26 | 0.20 | $0.20 | 2500 |
| 2024-01-25 | 0.19 | $0.19 | 5571 |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | 220 |
| 2024-01-19 | 0.20 | $0.19 | — |
| 2024-01-18 | 0.20 | $0.19 | 1050 |
| 2024-01-17 | 0.20 | $0.19 | 2100 |
| 2024-01-16 | 0.20 | $0.19 | 74545 |
| 2024-01-12 | 0.20 | $0.21 | 5551 |
| 2024-01-11 | 0.20 | $0.19 | 37000 |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | 978 |
| 2024-01-08 | 0.20 | $0.21 | 4500 |
| 2024-01-05 | 0.20 | $0.20 | 25000 |
| 2024-01-04 | 0.20 | $0.20 | 5101 |
| 2024-01-03 | 0.19 | $0.20 | 51095 |
| 2024-01-02 | 0.19 | $0.19 | 84469 |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | 51500 |
| 2023-12-27 | 0.19 | $0.19 | 52171 |
| 2023-12-26 | 0.19 | $0.20 | 2979 |
| 2023-12-22 | 0.19 | $0.18 | — |
| 2023-12-21 | 0.19 | $0.18 | 100 |
| 2023-12-20 | 0.19 | $0.21 | 3000 |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | 3166 |
| 2023-12-12 | 0.19 | $0.18 | 10976 |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | 3000 |
| 2023-12-06 | 0.19 | $0.19 | — |
| 2023-12-05 | 0.19 | $0.19 | 7333 |
| 2023-12-04 | 0.19 | $0.20 | 800 |
| 2023-12-01 | 0.19 | $0.20 | — |
| 2023-11-30 | 0.19 | $0.20 | — |
| 2023-11-29 | 0.18 | $0.20 | — |
| 2023-11-28 | 0.18 | $0.20 | 120 |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.18 | $0.17 | 166 |
| 2023-11-22 | 0.18 | $0.18 | 1600 |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.17 | $0.18 | 1806 |
| 2023-11-17 | 0.17 | $0.17 | 3455 |
| 2023-11-16 | 0.17 | $0.18 | 2566 |
| 2023-11-15 | 0.17 | $0.17 | 7250 |
| 2023-11-14 | 0.17 | $0.16 | 13703 |
| 2023-11-13 | 0.17 | $0.16 | — |
| 2023-11-10 | 0.17 | $0.16 | 1226 |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | 38433 |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.17 | $0.18 | 10533 |
| 2023-11-02 | 0.17 | $0.18 | 100 |
| 2023-11-01 | 0.17 | $0.18 | 1119 |
| 2023-10-31 | 0.17 | $0.18 | — |
| 2023-10-30 | 0.17 | $0.18 | — |
| 2023-10-27 | 0.17 | $0.18 | 1150 |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | 29000 |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.17 | $0.18 | 500 |
| 2023-10-20 | 0.16 | $0.20 | 500 |
| 2023-10-19 | 0.16 | $0.15 | — |
| 2023-10-18 | 0.16 | $0.15 | — |
| 2023-10-17 | 0.16 | $0.15 | — |
| 2023-10-16 | 0.16 | $0.15 | 4616 |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | 1450 |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | 750 |
| 2023-10-09 | 0.17 | $0.18 | 11003 |
| 2023-10-06 | 0.16 | $0.15 | 5100 |
| 2023-10-05 | 0.17 | $0.16 | — |
| 2023-10-04 | 0.17 | $0.16 | — |
| 2023-10-03 | 0.17 | $0.16 | 500 |
| 2023-10-02 | 0.18 | $0.16 | 3883 |
| 2023-09-29 | 0.18 | $0.19 | 2336 |
| 2023-09-28 | 0.18 | $0.17 | — |
| 2023-09-27 | 0.18 | $0.17 | 2785 |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.19 | $0.18 | — |
| 2023-09-22 | 0.19 | $0.18 | 700 |
| 2023-09-21 | 0.19 | $0.19 | 100 |
| 2023-09-20 | 0.19 | $0.19 | 1000 |
| 2023-09-19 | 0.19 | $0.17 | — |
| 2023-09-18 | 0.19 | $0.17 | 4215 |
| 2023-09-15 | 0.20 | $0.20 | 1563 |
| 2023-09-14 | 0.19 | $0.20 | — |
| 2023-09-13 | 0.19 | $0.20 | — |
| 2023-09-12 | 0.19 | $0.20 | 18596 |
| 2023-09-11 | 0.19 | $0.19 | 2675 |
| 2023-09-08 | 0.19 | $0.18 | 5000 |
| 2023-09-07 | 0.19 | $0.20 | — |
| 2023-09-06 | 0.19 | $0.20 | 1221 |
| 2023-09-05 | 0.18 | $0.21 | 2410 |
| 2023-09-01 | 0.18 | $0.17 | — |
| 2023-08-31 | 0.18 | $0.17 | — |
| 2023-08-30 | 0.18 | $0.17 | 15792 |
| 2023-08-29 | 0.18 | $0.17 | 700 |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | 11428 |
| 2023-08-16 | 0.19 | $0.19 | 111 |
| 2023-08-15 | 0.19 | $0.18 | 150 |
| 2023-08-14 | 0.19 | $0.16 | 4193 |
| 2023-08-11 | 0.20 | $0.17 | 185 |
| 2023-08-10 | 0.21 | $0.18 | — |
| 2023-08-09 | 0.21 | $0.18 | 11280 |
| 2023-08-08 | 0.21 | $0.21 | 185 |
| 2023-08-07 | 0.21 | $0.20 | 1076 |
| 2023-08-04 | 0.21 | $0.21 | 4414 |
| 2023-08-03 | 0.21 | $0.20 | 13850 |
| 2023-08-02 | 0.21 | $0.22 | 12710 |
| 2023-08-01 | 0.21 | $0.23 | 1745 |
| 2023-07-31 | 0.20 | $0.21 | 200 |
| 2023-07-28 | 0.20 | $0.22 | 1825 |
| 2023-07-27 | 0.19 | $0.20 | — |
| 2023-07-26 | 0.19 | $0.20 | 5650 |
| 2023-07-25 | 0.18 | $0.17 | 9866 |
| 2023-07-24 | 0.18 | $0.17 | 8736 |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.18 | $0.19 | — |
| 2023-07-19 | 0.18 | $0.19 | — |
| 2023-07-18 | 0.18 | $0.19 | 3520 |
| 2023-07-17 | 0.17 | $0.18 | 10000 |
| 2023-07-14 | 0.17 | $0.16 | 9000 |
| 2023-07-13 | 0.17 | $0.17 | 13000 |
| 2023-07-12 | 0.17 | $0.18 | — |
| 2023-07-11 | 0.17 | $0.18 | 25500 |
| 2023-07-10 | 0.16 | $0.18 | 100 |
| 2023-07-07 | 0.16 | $0.14 | — |
| 2023-07-06 | 0.16 | $0.14 | 400 |
| 2023-07-05 | 0.16 | $0.20 | — |
| 2023-07-03 | 0.15 | $0.20 | 1500 |
| 2023-06-30 | 0.14 | $0.23 | 100 |
| 2023-06-29 | 0.12 | $0.15 | 8300 |
| 2023-06-28 | 0.12 | $0.10 | — |
| 2023-06-27 | 0.12 | $0.10 | 2799 |
| 2023-06-26 | 0.12 | $0.12 | 18235 |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | 5000 |
| 2023-06-21 | 0.12 | $0.14 | — |
| 2023-06-20 | 0.12 | $0.14 | 1600 |
| 2023-06-16 | 0.12 | $0.13 | 500 |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | 1666 |
| 2023-05-23 | 0.12 | $0.12 | 40079 |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | 280 |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | 4300 |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | 1882 |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | 14000 |
| 2023-05-08 | 0.12 | $0.12 | 44500 |
| 2023-05-05 | 0.13 | $0.12 | — |
| 2023-05-04 | 0.13 | $0.12 | 1000 |
| 2023-05-03 | 0.13 | $0.13 | 2000 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | 61000 |
| 2023-04-27 | 0.13 | $0.12 | 5200 |
| 2023-04-26 | 0.13 | $0.12 | 31000 |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | 545 |
| 2023-03-22 | 0.13 | $0.13 | 14950 |
| 2023-03-21 | 0.13 | $0.11 | — |
| 2023-03-20 | 0.13 | $0.11 | 200 |
| 2023-03-17 | 0.14 | $0.12 | — |
| 2023-03-16 | 0.14 | $0.12 | — |
| 2023-03-15 | 0.14 | $0.12 | 4200 |
| 2023-03-14 | 0.14 | $0.14 | 10000 |
| 2023-03-13 | 0.14 | $0.15 | — |
| 2023-03-10 | 0.14 | $0.15 | — |
| 2023-03-09 | 0.14 | $0.15 | 1100 |
| 2023-03-08 | 0.13 | $0.14 | 5000 |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.12 | $0.13 | 1133 |
| 2023-03-03 | 0.12 | $0.11 | — |
| 2023-03-02 | 0.12 | $0.11 | — |
| 2023-03-01 | 0.12 | $0.11 | 500 |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | 60012 |
| 2023-02-23 | 0.11 | $0.12 | 10100 |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | 9900 |
| 2023-02-16 | 0.10 | $0.10 | 220 |
| 2023-02-15 | 0.10 | $0.11 | 10067 |
| 2023-02-14 | 0.10 | $0.13 | 21779 |
| 2023-02-13 | 0.09 | $0.13 | 31500 |
| 2023-02-10 | 0.08 | $0.11 | 10000 |
| 2023-02-09 | 0.07 | $0.09 | — |
| 2023-02-08 | 0.06 | $0.09 | 80000 |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | 130000 |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | 1000 |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | 1608 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | — |
| 2023-01-13 | 0.04 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.03 | $0.05 | 10000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | 366 |
| 2022-12-30 | 0.02 | $0.03 | 63332 |
| 2022-12-29 | 0.02 | $0.03 | 26333 |
| 2022-12-28 | 0.02 | $0.03 | 1200 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 2315 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 6145 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 1266 |
| 2022-12-12 | 0.02 | $0.02 | 333 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 5296 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 833 |
| 2022-11-23 | 0.02 | $0.02 | 50000 |
| 2022-11-22 | 0.02 | $0.02 | 166 |
| 2022-11-21 | 0.02 | $0.02 | 1500 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | 1666 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | 333 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | 1333 |
| 2022-10-03 | 0.02 | $0.04 | — |
| 2022-09-30 | 0.02 | $0.04 | 23298 |
| 2022-09-29 | 0.02 | $0.02 | 5915 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 602 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | 1010 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | — |
| 2022-08-24 | 0.04 | $0.03 | 2000 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | 666 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.03 | $0.04 | — |
| 2022-08-04 | 0.03 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | — |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | — |
| 2022-07-28 | 0.03 | $0.04 | — |
| 2022-07-27 | 0.03 | $0.04 | — |
| 2022-07-26 | 0.03 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | 333 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 1382 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 849 |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | — |
| 2022-06-24 | 0.04 | $0.05 | — |
| 2022-06-23 | 0.04 | $0.05 | 2000 |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | 4006 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | — |
| 2022-05-26 | 0.08 | $0.06 | 133 |
| 2022-05-25 | 0.08 | $0.06 | 5000 |
| 2022-05-24 | 0.09 | $0.06 | 120750 |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | 3785 |
| 2022-05-09 | 0.11 | $0.08 | 5268 |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | 3000 |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | 1666 |
| 2022-04-26 | 0.11 | $0.12 | 49500 |
| 2022-04-25 | 0.11 | $0.12 | — |
| 2022-04-22 | 0.11 | $0.12 | — |
| 2022-04-21 | 0.10 | $0.12 | — |
| 2022-04-20 | 0.10 | $0.12 | — |
| 2022-04-19 | 0.09 | $0.12 | 60000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 3333 |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | 33 |
| 2022-03-31 | 0.09 | $0.08 | — |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | 1366 |
| 2022-03-25 | 0.09 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | 19866 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | 608 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | 200 |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | 150834 |
| 2022-03-03 | 0.08 | $0.08 | 6500 |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | 166 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | 500 |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | 2266 |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | 216 |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | 333 |
| 2022-02-02 | 0.10 | $0.09 | 10000 |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | 1000 |
| 2022-01-03 | 0.10 | $0.09 | 346 |
| 2021-12-31 | 0.10 | $0.11 | — |
| 2021-12-30 | 0.10 | $0.11 | 21485 |
| 2021-12-29 | 0.09 | $0.10 | — |
| 2021-12-28 | 0.09 | $0.10 | 399 |
| 2021-12-27 | 0.09 | $0.10 | 26383 |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | 5766 |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 588 |
| 2021-12-14 | 0.10 | $0.10 | 120 |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | 3700 |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | 166 |
| 2021-12-03 | 0.11 | $0.11 | 750 |
| 2021-12-02 | 0.11 | $0.10 | 166 |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | 18357 |
| 2021-11-17 | 0.11 | $0.10 | — |
| 2021-11-16 | 0.11 | $0.10 | — |
| 2021-11-15 | 0.11 | $0.10 | 101 |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | 5000 |
| 2021-11-09 | 0.11 | $0.12 | — |
| 2021-11-08 | 0.11 | $0.12 | — |
| 2021-11-05 | 0.11 | $0.12 | — |
| 2021-11-04 | 0.11 | $0.12 | — |
| 2021-11-03 | 0.11 | $0.12 | — |
| 2021-11-02 | 0.11 | $0.12 | 1296 |
| 2021-11-01 | 0.11 | $0.11 | 191 |
| 2021-10-29 | 0.12 | $0.11 | — |
| 2021-10-28 | 0.12 | $0.11 | 666 |
| 2021-10-27 | 0.12 | $0.11 | — |
| 2021-10-26 | 0.12 | $0.11 | — |
| 2021-10-25 | 0.13 | $0.11 | 20066 |
| 2021-10-22 | 0.13 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | — |
| 2021-10-20 | 0.13 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | 133 |
| 2021-10-18 | 0.13 | $0.14 | — |
| 2021-10-15 | 0.13 | $0.14 | — |
| 2021-10-14 | 0.13 | $0.14 | — |
| 2021-10-13 | 0.13 | $0.14 | — |
| 2021-10-12 | 0.13 | $0.14 | — |
| 2021-10-11 | 0.13 | $0.14 | — |
| 2021-10-08 | 0.13 | $0.14 | — |
| 2021-10-07 | 0.13 | $0.14 | — |
| 2021-10-06 | 0.13 | $0.14 | — |
| 2021-10-05 | 0.12 | $0.14 | 685 |
| 2021-10-04 | 0.12 | $0.14 | 8575 |
| 2021-10-01 | 0.12 | $0.13 | 9014 |
| 2021-09-30 | 0.11 | $0.13 | 949 |
| 2021-09-29 | 0.11 | $0.12 | — |
| 2021-09-28 | 0.11 | $0.12 | — |
| 2021-09-27 | 0.11 | $0.12 | 6004 |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.13 | $0.11 | 5666 |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | 500 |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | 1333 |
| 2021-09-09 | 0.14 | $0.13 | 333 |
| 2021-09-08 | 0.14 | $0.13 | 6550 |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | 100 |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | 199 |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.15 | $0.14 | 100 |
| 2021-08-26 | 0.15 | $0.14 | 1000 |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | 1100 |
| 2021-08-23 | 0.15 | $0.14 | — |
| 2021-08-20 | 0.15 | $0.14 | — |
| 2021-08-19 | 0.15 | $0.14 | 300 |
| 2021-08-18 | 0.16 | $0.13 | 155 |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | 1133 |
| 2021-08-13 | 0.16 | $0.17 | 600 |
| 2021-08-12 | 0.16 | $0.17 | — |
| 2021-08-11 | 0.16 | $0.17 | 676 |
| 2021-08-10 | 0.15 | $0.16 | — |
| 2021-08-09 | 0.15 | $0.16 | 333 |
| 2021-08-06 | 0.15 | $0.17 | — |
| 2021-08-05 | 0.15 | $0.17 | 2333 |
| 2021-08-04 | 0.14 | $0.15 | — |
| 2021-08-03 | 0.14 | $0.15 | 980 |
| 2021-08-02 | 0.14 | $0.13 | 1302 |
| 2021-07-30 | 0.14 | $0.15 | — |
| 2021-07-29 | 0.14 | $0.15 | — |
| 2021-07-28 | 0.14 | $0.15 | — |
| 2021-07-27 | 0.14 | $0.15 | — |
| 2021-07-26 | 0.14 | $0.15 | — |
| 2021-07-23 | 0.14 | $0.15 | — |
| 2021-07-22 | 0.14 | $0.15 | — |
| 2021-07-21 | 0.15 | $0.15 | — |
| 2021-07-20 | 0.15 | $0.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-14
Close Price
$0.15
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
0.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.18 | $0.15 | 1000 |
| 2026-07-13 | 0.18 | $0.19 | — |
| 2026-07-10 | 0.18 | $0.19 | 500 |
| 2026-07-09 | 0.18 | $0.19 | 500 |
| 2026-07-08 | 0.18 | $0.19 | — |
| 2026-07-07 | 0.18 | $0.19 | — |
| 2026-07-06 | 0.17 | $0.19 | 500 |
| 2026-07-02 | 0.17 | $0.19 | 5466 |
| 2026-07-01 | 0.16 | $0.18 | 500 |
| 2026-06-30 | 0.16 | $0.18 | 500 |
| 2026-06-29 | 0.15 | $0.15 | 500 |
| 2026-06-26 | 0.16 | $0.15 | 600 |
| 2026-06-25 | 0.16 | $0.15 | 500 |
| 2026-06-24 | 0.16 | $0.15 | 500 |
| 2026-06-23 | 0.17 | $0.15 | 500 |
| 2026-06-22 | 0.17 | $0.15 | 6820 |
| 2026-06-18 | 0.18 | $0.18 | 500 |
| 2026-06-17 | 0.18 | $0.18 | 500 |
| 2026-06-16 | 0.18 | $0.18 | 500 |
| 2026-06-15 | 0.18 | $0.18 | 500 |
| 2026-06-12 | 0.17 | $0.18 | 500 |
| 2026-06-11 | 0.17 | $0.17 | 8826 |
| 2026-06-10 | 0.17 | $0.17 | 8826 |
| 2026-06-09 | 0.17 | $0.17 | 8826 |
| 2026-06-08 | 0.17 | $0.17 | 200 |
| 2026-06-05 | 0.18 | $0.19 | 8826 |
| 2026-06-04 | 0.17 | $0.16 | 8826 |
| 2026-06-03 | 0.18 | $0.16 | 8826 |
| 2026-06-02 | 0.18 | $0.18 | 8932 |
| 2026-06-01 | 0.18 | $0.16 | 3001 |
| 2026-05-29 | 0.19 | $0.18 | 350 |
| 2026-05-28 | 0.19 | $0.19 | 350 |
| 2026-05-27 | 0.18 | $0.19 | 350 |
| 2026-05-26 | 0.18 | $0.20 | 2067 |
| 2026-05-22 | 0.18 | $0.16 | 21304 |
| 2026-05-21 | 0.18 | $0.18 | 1133 |
| 2026-05-20 | 0.18 | $0.18 | 350 |
| 2026-05-19 | 0.18 | $0.18 | 2000 |
| 2026-05-18 | 0.18 | $0.18 | 2000 |
| 2026-05-15 | 0.18 | $0.18 | 2066 |
| 2026-05-14 | 0.18 | $0.18 | 7700 |
| 2026-05-13 | 0.18 | $0.18 | 7700 |
| 2026-05-12 | 0.18 | $0.18 | 7700 |
| 2026-05-11 | 0.18 | $0.18 | 7700 |
| 2026-05-08 | 0.18 | $0.18 | 7700 |
| 2026-05-07 | 0.18 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | 7700 |
| 2026-05-05 | 0.18 | $0.18 | 7700 |
| 2026-05-04 | 0.18 | $0.18 | 500 |
| 2026-05-01 | 0.18 | $0.18 | 7700 |
| 2026-04-30 | 0.18 | $0.18 | 7700 |
| 2026-04-29 | 0.18 | $0.17 | 7700 |
| 2026-04-28 | 0.18 | $0.19 | 7700 |
| 2026-04-27 | 0.18 | $0.19 | 7700 |
| 2026-04-24 | 0.17 | $0.16 | 7700 |
| 2026-04-23 | 0.18 | $0.16 | 7700 |
| 2026-04-22 | 0.18 | $0.17 | 7700 |
| 2026-04-21 | 0.19 | $0.19 | 7700 |
| 2026-04-20 | 0.19 | $0.19 | 689 |
| 2026-04-17 | 0.19 | $0.19 | 7700 |
| 2026-04-16 | 0.19 | $0.19 | 7700 |
| 2026-04-15 | 0.18 | $0.19 | 7700 |
| 2026-04-14 | 0.18 | $0.19 | 7700 |
| 2026-04-13 | 0.18 | $0.18 | 7700 |
| 2026-04-10 | 0.17 | $0.20 | 7700 |
| 2026-04-09 | 0.17 | $0.20 | 25800 |
| 2026-04-08 | 0.16 | $0.16 | 2000 |
| 2026-04-07 | 0.16 | $0.16 | 2000 |
| 2026-04-06 | 0.16 | $0.16 | 2000 |
| 2026-04-02 | 0.17 | $0.18 | 2000 |
| 2026-04-01 | 0.17 | $0.16 | 2000 |
| 2026-03-31 | 0.17 | $0.16 | 2000 |
| 2026-03-30 | 0.18 | $0.16 | 5399 |
| 2026-03-27 | 0.19 | $0.20 | 3800 |
| 2026-03-26 | 0.19 | $0.20 | 3800 |
| 2026-03-25 | 0.19 | $0.18 | 3800 |
| 2026-03-24 | 0.19 | $0.18 | 3800 |
| 2026-03-23 | 0.20 | $0.18 | 3800 |
| 2026-03-20 | 0.20 | $0.21 | 3800 |
| 2026-03-19 | 0.20 | $0.21 | 3800 |
| 2026-03-18 | 0.20 | $0.21 | 3800 |
| 2026-03-17 | 0.20 | $0.21 | 3800 |
| 2026-03-16 | 0.20 | $0.21 | — |
| 2026-03-13 | 0.19 | $0.21 | 3800 |
| 2026-03-12 | 0.19 | $0.21 | 3800 |
| 2026-03-11 | 0.19 | $0.20 | 3800 |
| 2026-03-10 | 0.19 | $0.17 | 3800 |
| 2026-03-09 | 0.20 | $0.21 | 3800 |
| 2026-03-06 | 0.20 | $0.21 | 3800 |
| 2026-03-05 | 0.20 | $0.21 | 3800 |
| 2026-03-04 | 0.20 | $0.21 | 3800 |
| 2026-03-03 | 0.20 | $0.21 | 3800 |
| 2026-03-02 | 0.20 | $0.21 | 3800 |
| 2026-02-27 | 0.20 | $0.21 | 3800 |
| 2026-02-26 | 0.21 | $0.21 | 3800 |
| 2026-02-25 | 0.21 | $0.21 | 3800 |
| 2026-02-24 | 0.21 | $0.21 | 6065 |
| 2026-02-23 | 0.22 | $0.19 | 3800 |
| 2026-02-20 | 0.23 | $0.22 | — |
| 2026-02-19 | 0.24 | $0.22 | — |
| 2026-02-18 | 0.25 | $0.22 | 1500 |
| 2026-02-17 | 0.26 | $0.25 | 733 |
| 2026-02-13 | 0.27 | $0.26 | — |
| 2026-02-12 | 0.27 | $0.26 | — |
| 2026-02-11 | 0.28 | $0.26 | — |
| 2026-02-10 | 0.28 | $0.26 | — |
| 2026-02-09 | 0.28 | $0.26 | 3800 |
| 2026-02-06 | 0.29 | $0.26 | 103 |
| 2026-02-05 | 0.29 | $0.28 | 2500 |
| 2026-02-04 | 0.29 | $0.28 | 2500 |
| 2026-02-03 | 0.29 | $0.28 | 2500 |
| 2026-02-02 | 0.29 | $0.28 | — |
| 2026-01-30 | 0.29 | $0.28 | — |
| 2026-01-29 | 0.29 | $0.28 | 2500 |
| 2026-01-28 | 0.28 | $0.28 | 2500 |
| 2026-01-27 | 0.28 | $0.28 | 2500 |
| 2026-01-26 | 0.27 | $0.30 | 2500 |
| 2026-01-23 | 0.26 | $0.25 | 2500 |
| 2026-01-22 | 0.26 | $0.25 | 2500 |
| 2026-01-21 | 0.26 | $0.25 | 2500 |
| 2026-01-20 | 0.25 | $0.25 | 2500 |
| 2026-01-16 | 0.25 | $0.24 | 2500 |
| 2026-01-15 | 0.25 | $0.24 | 2500 |
| 2026-01-14 | 0.25 | $0.24 | 4000 |
| 2026-01-13 | 0.24 | $0.24 | 18000 |
| 2026-01-12 | 0.24 | $0.24 | 18000 |
| 2026-01-09 | 0.23 | $0.24 | 18000 |
| 2026-01-08 | 0.23 | $0.24 | 18000 |
| 2026-01-07 | 0.22 | $0.24 | 18500 |
| 2026-01-06 | 0.21 | $0.23 | 1784 |
| 2026-01-05 | 0.20 | $0.23 | 97741 |
| 2026-01-02 | 0.18 | $0.19 | 100 |
| 2025-12-31 | 0.18 | $0.19 | 100 |
| 2025-12-30 | 0.18 | $0.19 | 100 |
| 2025-12-29 | 0.17 | $0.19 | 100 |
| 2025-12-26 | 0.16 | $0.16 | 100 |
| 2025-12-24 | 0.17 | $0.16 | — |
| 2025-12-23 | 0.17 | $0.16 | 100 |
| 2025-12-22 | 0.17 | $0.16 | 100 |
| 2025-12-19 | 0.17 | $0.16 | 100 |
| 2025-12-18 | 0.17 | $0.16 | 100 |
| 2025-12-17 | 0.18 | $0.16 | 363 |
| 2025-12-16 | 0.18 | $0.17 | 533 |
| 2025-12-15 | 0.18 | $0.16 | — |
| 2025-12-12 | 0.18 | $0.16 | 2643 |
| 2025-12-11 | 0.19 | $0.18 | 801 |
| 2025-12-10 | 0.19 | $0.19 | 9000 |
| 2025-12-09 | 0.19 | $0.19 | 184 |
| 2025-12-08 | 0.19 | $0.19 | 9000 |
| 2025-12-05 | 0.19 | $0.20 | 9000 |
| 2025-12-04 | 0.18 | $0.20 | 9000 |
| 2025-12-03 | 0.17 | $0.20 | 9000 |
| 2025-12-02 | 0.17 | $0.17 | 9000 |
| 2025-12-01 | 0.17 | $0.17 | 9000 |
| 2025-11-28 | 0.16 | $0.17 | 9000 |
| 2025-11-26 | 0.16 | $0.17 | 9000 |
| 2025-11-25 | 0.16 | $0.15 | — |
| 2025-11-24 | 0.16 | $0.15 | 9000 |
| 2025-11-21 | 0.17 | $0.19 | 9000 |
| 2025-11-20 | 0.16 | $0.19 | 9000 |
| 2025-11-19 | 0.16 | $0.18 | 9000 |
| 2025-11-18 | 0.15 | $0.18 | 9000 |
| 2025-11-17 | 0.15 | $0.18 | 9000 |
| 2025-11-14 | 0.15 | $0.17 | 9000 |
| 2025-11-13 | 0.15 | $0.17 | 9000 |
| 2025-11-12 | 0.15 | $0.15 | 9000 |
| 2025-11-11 | 0.15 | $0.16 | 9000 |
| 2025-11-10 | 0.16 | $0.16 | 9000 |
| 2025-11-07 | 0.17 | $0.16 | 9000 |
| 2025-11-06 | 0.17 | $0.15 | 16500 |
| 2025-11-05 | 0.19 | $0.18 | 2500 |
| 2025-11-04 | 0.19 | $0.19 | 2500 |
| 2025-11-03 | 0.20 | $0.19 | 2550 |
| 2025-10-31 | 0.21 | $0.20 | 4000 |
| 2025-10-30 | 0.22 | $0.21 | 4000 |
| 2025-10-29 | 0.23 | $0.23 | 4000 |
| 2025-10-28 | 0.23 | $0.24 | 1510 |
| 2025-10-27 | 0.23 | $0.22 | 14000 |
| 2025-10-24 | 0.24 | $0.25 | 5000 |
| 2025-10-23 | 0.24 | $0.21 | 999 |
| 2025-10-22 | 0.26 | $0.25 | 2500 |
| 2025-10-21 | 0.26 | $0.25 | 8022 |
| 2025-10-20 | 0.26 | $0.25 | 12505 |
| 2025-10-17 | 0.27 | $0.26 | 3500 |
| 2025-10-16 | 0.27 | $0.28 | — |
| 2025-10-15 | 0.27 | $0.28 | — |
| 2025-10-14 | 0.27 | $0.28 | 5588 |
| 2025-10-13 | 0.27 | $0.26 | — |
| 2025-10-10 | 0.28 | $0.26 | — |
| 2025-10-09 | 0.28 | $0.26 | 8333 |
| 2025-10-08 | 0.29 | $0.29 | — |
| 2025-10-07 | 0.29 | $0.29 | 1333 |
| 2025-10-06 | 0.29 | $0.29 | 226 |
| 2025-10-03 | 0.29 | $0.29 | — |
| 2025-10-02 | 0.29 | $0.29 | — |
| 2025-10-01 | 0.29 | $0.29 | 165 |
| 2025-09-30 | 0.28 | $0.29 | 1336 |
| 2025-09-29 | 0.28 | $0.30 | 13086 |
| 2025-09-26 | 0.28 | $0.30 | — |
| 2025-09-25 | 0.27 | $0.30 | 1000 |
| 2025-09-24 | 0.26 | $0.27 | — |
| 2025-09-23 | 0.26 | $0.27 | — |
| 2025-09-22 | 0.27 | $0.27 | 2500 |
| 2025-09-19 | 0.27 | $0.27 | — |
| 2025-09-18 | 0.27 | $0.27 | — |
| 2025-09-17 | 0.27 | $0.27 | — |
| 2025-09-16 | 0.27 | $0.27 | 5550 |
| 2025-09-15 | 0.28 | $0.28 | 4000 |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.29 | $0.28 | 166 |
| 2025-09-09 | 0.29 | $0.29 | — |
| 2025-09-08 | 0.29 | $0.29 | 267 |
| 2025-09-05 | 0.29 | $0.29 | — |
| 2025-09-04 | 0.30 | $0.29 | — |
| 2025-09-03 | 0.30 | $0.29 | — |
| 2025-09-02 | 0.30 | $0.29 | 3000 |
| 2025-08-29 | 0.30 | $0.29 | — |
| 2025-08-28 | 0.30 | $0.29 | 860 |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.31 | $0.30 | — |
| 2025-08-25 | 0.31 | $0.30 | — |
| 2025-08-22 | 0.31 | $0.30 | 3000 |
| 2025-08-21 | 0.32 | $0.31 | 3000 |
| 2025-08-20 | 0.32 | $0.32 | 3000 |
| 2025-08-19 | 0.32 | $0.32 | 3000 |
| 2025-08-18 | 0.32 | $0.32 | — |
| 2025-08-15 | 0.31 | $0.32 | — |
| 2025-08-14 | 0.31 | $0.32 | — |
| 2025-08-13 | 0.30 | $0.32 | 5000 |
| 2025-08-12 | 0.30 | $0.30 | 240 |
| 2025-08-11 | 0.29 | $0.31 | 38425 |
| 2025-08-08 | 0.29 | $0.29 | — |
| 2025-08-07 | 0.29 | $0.29 | 234 |
| 2025-08-06 | 0.29 | $0.30 | 2000 |
| 2025-08-05 | 0.29 | $0.28 | 1759 |
| 2025-08-04 | 0.29 | $0.27 | 2499 |
| 2025-08-01 | 0.30 | $0.30 | — |
| 2025-07-31 | 0.30 | $0.30 | 21600 |
| 2025-07-30 | 0.29 | $0.31 | 19000 |
| 2025-07-29 | 0.29 | $0.31 | 39520 |
| 2025-07-28 | 0.28 | $0.32 | 34400 |
| 2025-07-25 | 0.27 | $0.28 | 10433 |
| 2025-07-24 | 0.27 | $0.27 | 1125 |
| 2025-07-23 | 0.28 | $0.27 | 165 |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | 1000 |
| 2025-07-18 | 0.29 | $0.28 | 1000 |
| 2025-07-17 | 0.29 | $0.28 | 1000 |
| 2025-07-16 | 0.29 | $0.30 | 11055 |
| 2025-07-15 | 0.29 | $0.29 | 18000 |
| 2025-07-14 | 0.30 | $0.28 | 21250 |
| 2025-07-11 | 0.30 | $0.31 | 7500 |
| 2025-07-10 | 0.30 | $0.31 | 5000 |
| 2025-07-09 | 0.30 | $0.31 | 18000 |
| 2025-07-08 | 0.30 | $0.31 | 1527 |
| 2025-07-07 | 0.29 | $0.29 | 8000 |
| 2025-07-03 | 0.30 | $0.29 | — |
| 2025-07-02 | 0.30 | $0.29 | 13309 |
| 2025-07-01 | 0.31 | $0.31 | 1355 |
| 2025-06-30 | 0.31 | $0.30 | — |
| 2025-06-27 | 0.31 | $0.30 | 666 |
| 2025-06-26 | 0.32 | $0.32 | 4201 |
| 2025-06-25 | 0.31 | $0.32 | 172 |
| 2025-06-24 | 0.31 | $0.32 | 150 |
| 2025-06-23 | 0.31 | $0.32 | — |
| 2025-06-20 | 0.30 | $0.32 | 500 |
| 2025-06-18 | 0.30 | $0.30 | 1000 |
| 2025-06-17 | 0.30 | $0.29 | — |
| 2025-06-16 | 0.31 | $0.29 | — |
| 2025-06-13 | 0.31 | $0.29 | 600 |
| 2025-06-12 | 0.32 | $0.31 | 5553 |
| 2025-06-11 | 0.32 | $0.31 | 9500 |
| 2025-06-10 | 0.32 | $0.31 | — |
| 2025-06-09 | 0.32 | $0.31 | — |
| 2025-06-06 | 0.32 | $0.31 | 1500 |
| 2025-06-05 | 0.32 | $0.32 | — |
| 2025-06-04 | 0.32 | $0.32 | 1033 |
| 2025-06-03 | 0.32 | $0.32 | — |
| 2025-06-02 | 0.31 | $0.32 | — |
| 2025-05-30 | 0.31 | $0.32 | — |
| 2025-05-29 | 0.30 | $0.32 | 100 |
| 2025-05-28 | 0.30 | $0.29 | — |
| 2025-05-27 | 0.30 | $0.29 | 20 |
| 2025-05-23 | 0.30 | $0.29 | — |
| 2025-05-22 | 0.30 | $0.29 | — |
| 2025-05-21 | 0.31 | $0.29 | — |
| 2025-05-20 | 0.31 | $0.29 | 20 |
| 2025-05-19 | 0.32 | $0.29 | — |
| 2025-05-16 | 0.32 | $0.29 | 2200 |
| 2025-05-15 | 0.33 | $0.32 | 2985 |
| 2025-05-14 | 0.32 | $0.30 | 1000 |
| 2025-05-13 | 0.32 | $0.30 | 1252 |
| 2025-05-12 | 0.32 | $0.29 | 100 |
| 2025-05-09 | 0.32 | $0.31 | 1323 |
| 2025-05-08 | 0.32 | $0.31 | 4000 |
| 2025-05-07 | 0.31 | $0.34 | 2023 |
| 2025-05-06 | 0.30 | $0.32 | 100 |
| 2025-05-05 | 0.28 | $0.29 | 300 |
| 2025-05-02 | 0.27 | $0.28 | 636 |
| 2025-05-01 | 0.27 | $0.31 | — |
| 2025-04-30 | 0.25 | $0.31 | 100 |
| 2025-04-29 | 0.22 | $0.29 | 6966 |
| 2025-04-28 | 0.20 | $0.24 | 4610 |
| 2025-04-25 | 0.19 | $0.23 | 2500 |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.19 | $0.18 | 22016 |
| 2025-04-22 | 0.19 | $0.18 | — |
| 2025-04-21 | 0.20 | $0.18 | 3030 |
| 2025-04-17 | 0.21 | $0.22 | — |
| 2025-04-16 | 0.21 | $0.22 | 335 |
| 2025-04-15 | 0.21 | $0.25 | — |
| 2025-04-14 | 0.20 | $0.25 | 1600 |
| 2025-04-11 | 0.18 | $0.20 | — |
| 2025-04-10 | 0.19 | $0.20 | 12500 |
| 2025-04-09 | 0.19 | $0.20 | — |
| 2025-04-08 | 0.19 | $0.20 | 200 |
| 2025-04-07 | 0.19 | $0.20 | 1527 |
| 2025-04-04 | 0.20 | $0.18 | 9313 |
| 2025-04-03 | 0.21 | $0.22 | 433 |
| 2025-04-02 | 0.22 | $0.24 | 7433 |
| 2025-04-01 | 0.22 | $0.22 | 20033 |
| 2025-03-31 | 0.22 | $0.22 | 10000 |
| 2025-03-28 | 0.23 | $0.22 | 330 |
| 2025-03-27 | 0.24 | $0.24 | 10000 |
| 2025-03-26 | 0.25 | $0.24 | 10000 |
| 2025-03-25 | 0.26 | $0.24 | 10400 |
| 2025-03-24 | 0.27 | $0.26 | 75 |
| 2025-03-21 | 0.28 | $0.26 | 304 |
| 2025-03-20 | 0.29 | $0.28 | 700 |
| 2025-03-19 | 0.30 | $0.29 | 1530 |
| 2025-03-18 | 0.31 | $0.31 | 100 |
| 2025-03-17 | 0.31 | $0.31 | 3250 |
| 2025-03-14 | 0.31 | $0.31 | — |
| 2025-03-13 | 0.31 | $0.31 | 3250 |
| 2025-03-12 | 0.31 | $0.31 | — |
| 2025-03-11 | 0.32 | $0.31 | — |
| 2025-03-10 | 0.32 | $0.31 | 276 |
| 2025-03-07 | 0.32 | $0.31 | 276 |
| 2025-03-06 | 0.33 | $0.28 | 1000 |
| 2025-03-05 | 0.34 | $0.33 | — |
| 2025-03-04 | 0.35 | $0.33 | 3250 |
| 2025-03-03 | 0.35 | $0.33 | 8750 |
| 2025-02-28 | 0.35 | $0.31 | 3011 |
| 2025-02-27 | 0.36 | $0.34 | 1000 |
| 2025-02-26 | 0.36 | $0.36 | 1000 |
| 2025-02-25 | 0.35 | $0.36 | 2040 |
| 2025-02-24 | 0.35 | $0.35 | 1000 |
| 2025-02-21 | 0.34 | $0.34 | 1000 |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.33 | $0.34 | 1753 |
| 2025-02-18 | 0.33 | $0.35 | 2355 |
| 2025-02-14 | 0.32 | $0.33 | 1000 |
| 2025-02-13 | 0.31 | $0.31 | — |
| 2025-02-12 | 0.31 | $0.31 | 2961 |
| 2025-02-11 | 0.31 | $0.30 | 1000 |
| 2025-02-10 | 0.30 | $0.30 | 350 |
| 2025-02-07 | 0.30 | $0.30 | — |
| 2025-02-06 | 0.30 | $0.30 | 300 |
| 2025-02-05 | 0.30 | $0.29 | — |
| 2025-02-04 | 0.30 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | 2648 |
| 2025-01-31 | 0.29 | $0.29 | — |
| 2025-01-30 | 0.29 | $0.29 | — |
| 2025-01-29 | 0.29 | $0.29 | 5350 |
| 2025-01-28 | 0.28 | $0.29 | 4707 |
| 2025-01-27 | 0.28 | $0.29 | 447 |
| 2025-01-24 | 0.27 | $0.28 | 12850 |
| 2025-01-23 | 0.27 | $0.28 | 11268 |
| 2025-01-22 | 0.27 | $0.28 | 2360 |
| 2025-01-21 | 0.26 | $0.31 | 5972 |
| 2025-01-17 | 0.25 | $0.22 | 1000 |
| 2025-01-16 | 0.26 | $0.22 | 233 |
| 2025-01-15 | 0.27 | $0.28 | 1000 |
| 2025-01-14 | 0.27 | $0.28 | 1000 |
| 2025-01-13 | 0.26 | $0.28 | 1000 |
| 2025-01-10 | 0.26 | $0.28 | 1000 |
| 2025-01-08 | 0.25 | $0.26 | 1700 |
| 2025-01-07 | 0.25 | $0.25 | 8229 |
| 2025-01-06 | 0.25 | $0.26 | 1000 |
| 2025-01-03 | 0.25 | $0.26 | 1000 |
| 2025-01-02 | 0.24 | $0.26 | — |
| 2024-12-31 | 0.24 | $0.26 | 1256 |
| 2024-12-30 | 0.24 | $0.24 | 1000 |
| 2024-12-27 | 0.24 | $0.24 | 2852 |
| 2024-12-26 | 0.25 | $0.26 | 2000 |
| 2024-12-24 | 0.25 | $0.26 | 1000 |
| 2024-12-23 | 0.25 | $0.23 | 49000 |
| 2024-12-20 | 0.26 | $0.25 | 2024 |
| 2024-12-19 | 0.27 | $0.28 | 16000 |
| 2024-12-18 | 0.27 | $0.27 | 16000 |
| 2024-12-17 | 0.28 | $0.27 | 16000 |
| 2024-12-16 | 0.29 | $0.29 | 18849 |
| 2024-12-13 | 0.29 | $0.29 | 2500 |
| 2024-12-12 | 0.29 | $0.29 | 2500 |
| 2024-12-11 | 0.30 | $0.29 | 3321 |
| 2024-12-10 | 0.31 | $0.29 | 4000 |
| 2024-12-09 | 0.31 | $0.31 | — |
| 2024-12-06 | 0.32 | $0.31 | 1600 |
| 2024-12-05 | 0.32 | $0.33 | 870 |
| 2024-12-04 | 0.32 | $0.34 | 500 |
| 2024-12-03 | 0.32 | $0.34 | 100 |
| 2024-12-02 | 0.31 | $0.33 | 2648 |
| 2024-11-29 | 0.31 | $0.33 | 500 |
| 2024-11-27 | 0.31 | $0.33 | 138 |
| 2024-11-26 | 0.31 | $0.31 | 500 |
| 2024-11-25 | 0.31 | $0.31 | 500 |
| 2024-11-22 | 0.31 | $0.31 | 1158 |
| 2024-11-21 | 0.32 | $0.31 | 23864 |
| 2024-11-20 | 0.33 | $0.33 | 1129 |
| 2024-11-19 | 0.33 | $0.31 | 3050 |
| 2024-11-18 | 0.34 | $0.37 | 300 |
| 2024-11-15 | 0.33 | $0.33 | 15510 |
| 2024-11-14 | 0.33 | $0.35 | 1000 |
| 2024-11-13 | 0.33 | $0.33 | — |
| 2024-11-12 | 0.34 | $0.33 | 510 |
| 2024-11-11 | 0.34 | $0.35 | 45500 |
| 2024-11-08 | 0.34 | $0.37 | 5435 |
| 2024-11-07 | 0.34 | $0.34 | — |
| 2024-11-06 | 0.34 | $0.34 | — |
| 2024-11-05 | 0.34 | $0.34 | 6000 |
| 2024-11-04 | 0.34 | $0.34 | 6000 |
| 2024-11-01 | 0.35 | $0.34 | 6000 |
| 2024-10-31 | 0.35 | $0.34 | 6000 |
| 2024-10-30 | 0.36 | $0.34 | 6000 |
| 2024-10-29 | 0.37 | $0.34 | 6000 |
| 2024-10-28 | 0.38 | $0.34 | 6005 |
| 2024-10-25 | 0.39 | $0.40 | 2500 |
| 2024-10-24 | 0.39 | $0.39 | 2500 |
| 2024-10-23 | 0.38 | $0.39 | 2500 |
| 2024-10-22 | 0.38 | $0.39 | — |
| 2024-10-21 | 0.38 | $0.39 | 2500 |
| 2024-10-18 | 0.38 | $0.37 | 130 |
| 2024-10-17 | 0.38 | $0.40 | 1000 |
| 2024-10-16 | 0.38 | $0.37 | 11760 |
| 2024-10-15 | 0.38 | $0.39 | 4000 |
| 2024-10-14 | 0.38 | $0.38 | 4082 |
| 2024-10-11 | 0.38 | $0.35 | 2533 |
| 2024-10-10 | 0.39 | $0.38 | 3500 |
| 2024-10-09 | 0.40 | $0.38 | 3500 |
| 2024-10-08 | 0.40 | $0.38 | 3095 |
| 2024-10-07 | 0.41 | $0.40 | 13050 |
| 2024-10-04 | 0.40 | $0.38 | 33510 |
| 2024-10-03 | 0.41 | $0.37 | 2500 |
| 2024-10-02 | 0.42 | $0.40 | 2500 |
| 2024-10-01 | 0.42 | $0.40 | 2500 |
| 2024-09-30 | 0.42 | $0.40 | 3555 |
| 2024-09-27 | 0.42 | $0.39 | 2679 |
| 2024-09-26 | 0.42 | $0.43 | 1266 |
| 2024-09-25 | 0.41 | $0.41 | — |
| 2024-09-24 | 0.41 | $0.41 | 4475 |
| 2024-09-23 | 0.40 | $0.39 | — |
| 2024-09-20 | 0.40 | $0.39 | 2500 |
| 2024-09-19 | 0.40 | $0.40 | 2500 |
| 2024-09-18 | 0.39 | $0.40 | 4600 |
| 2024-09-17 | 0.37 | $0.35 | 6445 |
| 2024-09-16 | 0.38 | $0.40 | 2700 |
| 2024-09-13 | 0.36 | $0.40 | 3899 |
| 2024-09-12 | 0.34 | $0.36 | 12500 |
| 2024-09-11 | 0.33 | $0.34 | 12644 |
| 2024-09-10 | 0.33 | $0.33 | 20018 |
| 2024-09-09 | 0.32 | $0.34 | 503 |
| 2024-09-06 | 0.31 | $0.33 | 2500 |
| 2024-09-05 | 0.31 | $0.30 | 2500 |
| 2024-09-04 | 0.30 | $0.30 | 2500 |
| 2024-09-03 | 0.30 | $0.30 | 2500 |
| 2024-08-30 | 0.30 | $0.30 | 797 |
| 2024-08-29 | 0.30 | $0.31 | — |
| 2024-08-28 | 0.29 | $0.31 | 100 |
| 2024-08-27 | 0.29 | $0.29 | 961 |
| 2024-08-26 | 0.28 | $0.27 | — |
| 2024-08-23 | 0.28 | $0.27 | 2500 |
| 2024-08-22 | 0.29 | $0.27 | — |
| 2024-08-21 | 0.29 | $0.27 | 11201 |
| 2024-08-20 | 0.29 | $0.28 | 2500 |
| 2024-08-19 | 0.29 | $0.28 | 3500 |
| 2024-08-16 | 0.29 | $0.27 | 2900 |
| 2024-08-15 | 0.30 | $0.27 | 1000 |
| 2024-08-14 | 0.30 | $0.26 | 1775 |
| 2024-08-13 | 0.31 | $0.31 | 1051 |
| 2024-08-12 | 0.30 | $0.30 | 6500 |
| 2024-08-09 | 0.29 | $0.30 | 35383 |
| 2024-08-08 | 0.29 | $0.29 | 2099 |
| 2024-08-07 | 0.28 | $0.27 | 1700 |
| 2024-08-06 | 0.28 | $0.26 | 6537 |
| 2024-08-05 | 0.27 | $0.27 | 5000 |
| 2024-08-02 | 0.27 | $0.27 | 5000 |
| 2024-08-01 | 0.26 | $0.27 | 1005 |
| 2024-07-31 | 0.25 | $0.27 | 3475 |
| 2024-07-30 | 0.24 | $0.24 | 10000 |
| 2024-07-29 | 0.24 | $0.26 | 2500 |
| 2024-07-26 | 0.22 | $0.22 | 2500 |
| 2024-07-25 | 0.22 | $0.22 | 233 |
| 2024-07-24 | 0.22 | $0.23 | 8887 |
| 2024-07-23 | 0.21 | $0.21 | 2610 |
| 2024-07-22 | 0.21 | $0.21 | 2876 |
| 2024-07-19 | 0.20 | $0.21 | 6100 |
| 2024-07-18 | 0.20 | $0.21 | 1100 |
| 2024-07-17 | 0.19 | $0.19 | 418 |
| 2024-07-16 | 0.19 | $0.20 | 975 |
| 2024-07-11 | 0.19 | $0.20 | 1500 |
| 2024-07-10 | 0.18 | $0.18 | 1500 |
| 2024-07-08 | 0.18 | $0.20 | 3560 |
| 2024-07-05 | 0.18 | $0.19 | 72490 |
| 2024-07-03 | 0.17 | $0.19 | 1098 |
| 2024-07-02 | 0.17 | $0.18 | 9011 |
| 2024-07-01 | 0.17 | $0.19 | 199 |
| 2024-06-28 | 0.16 | $0.19 | 64250 |
| 2024-06-27 | 0.16 | $0.18 | 5166 |
| 2024-06-25 | 0.16 | $0.16 | 50000 |
| 2024-06-24 | 0.16 | $0.17 | 4968 |
| 2024-06-21 | 0.16 | $0.16 | 40890 |
| 2024-06-20 | 0.16 | $0.18 | 999 |
| 2024-06-17 | 0.16 | $0.20 | 200 |
| 2024-06-14 | 0.16 | $0.15 | 2354 |
| 2024-06-12 | 0.17 | $0.17 | 200 |
| 2024-06-10 | 0.17 | $0.16 | 90862 |
| 2024-06-06 | 0.19 | $0.17 | 908 |
| 2024-06-05 | 0.20 | $0.18 | 15500 |
| 2024-06-04 | 0.21 | $0.20 | 1812 |
| 2024-06-03 | 0.21 | $0.20 | 5802 |
| 2024-05-31 | 0.22 | $0.24 | 475 |
| 2024-05-24 | 0.22 | $0.24 | 20376 |
| 2024-05-23 | 0.22 | $0.22 | 2950 |
| 2024-05-22 | 0.22 | $0.22 | 24500 |
| 2024-05-21 | 0.23 | $0.22 | 16000 |
| 2024-05-17 | 0.23 | $0.24 | 1900 |
| 2024-05-16 | 0.24 | $0.26 | 805 |
| 2024-05-15 | 0.23 | $0.26 | 5700 |
| 2024-05-13 | 0.23 | $0.25 | 1650 |
| 2024-05-10 | 0.23 | $0.25 | 650 |
| 2024-05-08 | 0.23 | $0.24 | 1000 |
| 2024-05-06 | 0.23 | $0.25 | 525 |
| 2024-05-03 | 0.23 | $0.26 | 2724 |
| 2024-05-02 | 0.23 | $0.24 | 14560 |
| 2024-05-01 | 0.23 | $0.25 | 3517 |
| 2024-04-25 | 0.23 | $0.23 | 1100 |
| 2024-04-24 | 0.25 | $0.25 | 1100 |
| 2024-04-23 | 0.25 | $0.22 | 8968 |
| 2024-04-18 | 0.27 | $0.27 | 360 |
| 2024-04-17 | 0.28 | $0.29 | 2630 |
| 2024-04-16 | 0.28 | $0.29 | 860 |
| 2024-04-12 | 0.29 | $0.27 | 2895 |
| 2024-04-08 | 0.30 | $0.30 | 5710 |
| 2024-04-05 | 0.30 | $0.30 | 773 |
| 2024-04-02 | 0.31 | $0.29 | 100 |
| 2024-04-01 | 0.32 | $0.30 | 1300 |
| 2024-03-28 | 0.33 | $0.29 | 3422 |
| 2024-03-27 | 0.35 | $0.31 | 715 |
| 2024-03-26 | 0.36 | $0.30 | 1500 |
| 2024-03-25 | 0.38 | $0.29 | 1100 |
| 2024-03-22 | 0.40 | $0.30 | 36312 |
| 2024-03-21 | 0.43 | $0.30 | 20252 |
| 2024-03-20 | 0.46 | $0.42 | 2808 |
| 2024-03-19 | 0.47 | $0.45 | 22928 |
| 2024-03-18 | 0.46 | $0.53 | 65196 |
| 2024-03-15 | 0.42 | $0.48 | 16484 |
| 2024-03-14 | 0.39 | $0.41 | 10699 |
| 2024-03-13 | 0.37 | $0.41 | 7415 |
| 2024-03-12 | 0.35 | $0.36 | 2879 |
| 2024-03-11 | 0.35 | $0.34 | 1711 |
| 2024-03-08 | 0.34 | $0.33 | 5180 |
| 2024-03-07 | 0.34 | $0.33 | 110 |
| 2024-03-06 | 0.34 | $0.35 | 1888 |
| 2024-03-05 | 0.33 | $0.34 | 740 |
| 2024-03-04 | 0.32 | $0.33 | 19814 |
| 2024-03-01 | 0.31 | $0.32 | 5490 |
| 2024-02-29 | 0.30 | $0.33 | 4975 |
| 2024-02-28 | 0.28 | $0.32 | 7671 |
| 2024-02-27 | 0.27 | $0.27 | 4806 |
| 2024-02-26 | 0.26 | $0.26 | 6214 |
| 2024-02-23 | 0.26 | $0.26 | 22020 |
| 2024-02-22 | 0.25 | $0.26 | 27400 |
| 2024-02-21 | 0.25 | $0.24 | 75455 |
| 2024-02-20 | 0.25 | $0.24 | 100615 |
| 2024-02-16 | 0.25 | $0.21 | 67220 |
| 2024-02-15 | 0.26 | $0.26 | 335 |
| 2024-02-14 | 0.26 | $0.26 | — |
| 2024-02-13 | 0.26 | $0.26 | — |
| 2024-02-12 | 0.25 | $0.26 | — |
| 2024-02-09 | 0.25 | $0.26 | — |
| 2024-02-08 | 0.24 | $0.26 | 25600 |
| 2024-02-07 | 0.23 | $0.25 | 100500 |
| 2024-02-06 | 0.22 | $0.23 | 2500 |
| 2024-02-05 | 0.21 | $0.22 | — |
| 2024-02-02 | 0.21 | $0.22 | 1721 |
| 2024-02-01 | 0.21 | $0.21 | — |
| 2024-01-31 | 0.20 | $0.21 | — |
| 2024-01-30 | 0.20 | $0.21 | 2500 |
| 2024-01-29 | 0.20 | $0.21 | 8375 |
| 2024-01-26 | 0.19 | $0.20 | 2500 |
| 2024-01-25 | 0.19 | $0.19 | 5571 |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | 220 |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | 1050 |
| 2024-01-17 | 0.20 | $0.19 | 2100 |
| 2024-01-16 | 0.20 | $0.19 | 74545 |
| 2024-01-12 | 0.20 | $0.21 | 5551 |
| 2024-01-11 | 0.20 | $0.19 | 37000 |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | 978 |
| 2024-01-08 | 0.20 | $0.21 | 4500 |
| 2024-01-05 | 0.20 | $0.20 | 25000 |
| 2024-01-04 | 0.20 | $0.20 | 5101 |
| 2024-01-03 | 0.19 | $0.20 | 51095 |
| 2024-01-02 | 0.19 | $0.19 | 84469 |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | 51500 |
| 2023-12-27 | 0.19 | $0.19 | 52171 |
| 2023-12-26 | 0.19 | $0.20 | 2979 |
| 2023-12-22 | 0.19 | $0.18 | — |
| 2023-12-21 | 0.19 | $0.18 | 100 |
| 2023-12-20 | 0.20 | $0.21 | 3000 |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | 3166 |
| 2023-12-12 | 0.19 | $0.18 | 10976 |
| 2023-12-11 | 0.20 | $0.19 | — |
| 2023-12-08 | 0.20 | $0.19 | — |
| 2023-12-07 | 0.20 | $0.19 | 3000 |
| 2023-12-06 | 0.20 | $0.19 | — |
| 2023-12-05 | 0.20 | $0.19 | 7333 |
| 2023-12-04 | 0.20 | $0.20 | 800 |
| 2023-12-01 | 0.19 | $0.20 | — |
| 2023-11-30 | 0.19 | $0.20 | — |
| 2023-11-29 | 0.19 | $0.20 | — |
| 2023-11-28 | 0.18 | $0.20 | 120 |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.18 | $0.17 | 166 |
| 2023-11-22 | 0.18 | $0.18 | 1600 |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.17 | $0.18 | 1806 |
| 2023-11-17 | 0.17 | $0.17 | 3455 |
| 2023-11-16 | 0.17 | $0.18 | 2566 |
| 2023-11-15 | 0.17 | $0.17 | 7250 |
| 2023-11-14 | 0.17 | $0.16 | 13703 |
| 2023-11-13 | 0.17 | $0.16 | — |
| 2023-11-10 | 0.17 | $0.16 | 1226 |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | 38433 |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | 10533 |
| 2023-11-02 | 0.18 | $0.18 | 100 |
| 2023-11-01 | 0.18 | $0.18 | 1119 |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.17 | $0.18 | 1150 |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | 29000 |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.17 | $0.18 | 500 |
| 2023-10-20 | 0.16 | $0.20 | 500 |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.16 | $0.15 | — |
| 2023-10-16 | 0.16 | $0.15 | 4616 |
| 2023-10-13 | 0.16 | $0.17 | — |
| 2023-10-12 | 0.16 | $0.17 | 1450 |
| 2023-10-11 | 0.16 | $0.17 | — |
| 2023-10-10 | 0.16 | $0.17 | 750 |
| 2023-10-09 | 0.16 | $0.18 | 11003 |
| 2023-10-06 | 0.16 | $0.15 | 5100 |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.17 | $0.16 | 500 |
| 2023-10-02 | 0.17 | $0.16 | 3883 |
| 2023-09-29 | 0.18 | $0.19 | 2336 |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.18 | $0.17 | 2785 |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.19 | $0.18 | 700 |
| 2023-09-21 | 0.19 | $0.19 | 100 |
| 2023-09-20 | 0.19 | $0.19 | 1000 |
| 2023-09-19 | 0.19 | $0.17 | — |
| 2023-09-18 | 0.19 | $0.17 | 4215 |
| 2023-09-15 | 0.20 | $0.20 | 1563 |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.19 | $0.20 | — |
| 2023-09-12 | 0.19 | $0.20 | 18596 |
| 2023-09-11 | 0.19 | $0.19 | 2675 |
| 2023-09-08 | 0.19 | $0.18 | 5000 |
| 2023-09-07 | 0.19 | $0.20 | — |
| 2023-09-06 | 0.18 | $0.20 | 1221 |
| 2023-09-05 | 0.18 | $0.21 | 2410 |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | 15792 |
| 2023-08-29 | 0.18 | $0.17 | 700 |
| 2023-08-28 | 0.18 | $0.19 | — |
| 2023-08-25 | 0.18 | $0.19 | — |
| 2023-08-24 | 0.18 | $0.19 | — |
| 2023-08-23 | 0.18 | $0.19 | — |
| 2023-08-22 | 0.18 | $0.19 | — |
| 2023-08-21 | 0.18 | $0.19 | — |
| 2023-08-18 | 0.18 | $0.19 | — |
| 2023-08-17 | 0.18 | $0.19 | 11428 |
| 2023-08-16 | 0.18 | $0.19 | 111 |
| 2023-08-15 | 0.18 | $0.18 | 150 |
| 2023-08-14 | 0.19 | $0.16 | 4193 |
| 2023-08-11 | 0.20 | $0.17 | 185 |
| 2023-08-10 | 0.20 | $0.18 | — |
| 2023-08-09 | 0.21 | $0.18 | 11280 |
| 2023-08-08 | 0.22 | $0.21 | 185 |
| 2023-08-07 | 0.22 | $0.20 | 1076 |
| 2023-08-04 | 0.22 | $0.21 | 4414 |
| 2023-08-03 | 0.22 | $0.20 | 13850 |
| 2023-08-02 | 0.22 | $0.22 | 12710 |
| 2023-08-01 | 0.22 | $0.23 | 1745 |
| 2023-07-31 | 0.21 | $0.21 | 200 |
| 2023-07-28 | 0.20 | $0.22 | 1825 |
| 2023-07-27 | 0.19 | $0.20 | — |
| 2023-07-26 | 0.19 | $0.20 | 5650 |
| 2023-07-25 | 0.18 | $0.17 | 9866 |
| 2023-07-24 | 0.19 | $0.17 | 8736 |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | — |
| 2023-07-19 | 0.19 | $0.19 | — |
| 2023-07-18 | 0.18 | $0.19 | 3520 |
| 2023-07-17 | 0.18 | $0.18 | 10000 |
| 2023-07-14 | 0.18 | $0.16 | 9000 |
| 2023-07-13 | 0.18 | $0.17 | 13000 |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | 25500 |
| 2023-07-10 | 0.17 | $0.18 | 100 |
| 2023-07-07 | 0.17 | $0.14 | — |
| 2023-07-06 | 0.17 | $0.14 | 400 |
| 2023-07-05 | 0.18 | $0.20 | — |
| 2023-07-03 | 0.17 | $0.20 | 1500 |
| 2023-06-30 | 0.15 | $0.23 | 100 |
| 2023-06-29 | 0.12 | $0.15 | 8300 |
| 2023-06-28 | 0.11 | $0.10 | — |
| 2023-06-27 | 0.12 | $0.10 | 2799 |
| 2023-06-26 | 0.12 | $0.12 | 18235 |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | 5000 |
| 2023-06-21 | 0.13 | $0.14 | — |
| 2023-06-20 | 0.12 | $0.14 | 1600 |
| 2023-06-16 | 0.12 | $0.13 | 500 |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.11 | $0.12 | 1666 |
| 2023-05-23 | 0.11 | $0.12 | 40079 |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | 280 |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | 4300 |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | 1882 |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | 14000 |
| 2023-05-08 | 0.12 | $0.12 | 44500 |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | 1000 |
| 2023-05-03 | 0.13 | $0.13 | 2000 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.12 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.13 | 61000 |
| 2023-04-27 | 0.12 | $0.12 | 5200 |
| 2023-04-26 | 0.12 | $0.12 | 31000 |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.12 | $0.13 | — |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | — |
| 2023-04-19 | 0.12 | $0.13 | — |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | — |
| 2023-04-13 | 0.12 | $0.13 | — |
| 2023-04-12 | 0.12 | $0.13 | — |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | — |
| 2023-04-03 | 0.12 | $0.13 | — |
| 2023-03-31 | 0.12 | $0.13 | — |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | 545 |
| 2023-03-22 | 0.13 | $0.13 | 14950 |
| 2023-03-21 | 0.12 | $0.11 | — |
| 2023-03-20 | 0.13 | $0.11 | 200 |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.14 | $0.12 | — |
| 2023-03-15 | 0.14 | $0.12 | 4200 |
| 2023-03-14 | 0.15 | $0.14 | 10000 |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.14 | $0.15 | — |
| 2023-03-09 | 0.14 | $0.15 | 1100 |
| 2023-03-08 | 0.13 | $0.14 | 5000 |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.12 | $0.13 | 1133 |
| 2023-03-03 | 0.12 | $0.11 | — |
| 2023-03-02 | 0.12 | $0.11 | — |
| 2023-03-01 | 0.12 | $0.11 | 500 |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | 60012 |
| 2023-02-23 | 0.12 | $0.12 | 10100 |
| 2023-02-22 | 0.12 | $0.11 | — |
| 2023-02-21 | 0.12 | $0.11 | — |
| 2023-02-17 | 0.12 | $0.11 | 9900 |
| 2023-02-16 | 0.11 | $0.10 | 220 |
| 2023-02-15 | 0.11 | $0.11 | 10067 |
| 2023-02-14 | 0.11 | $0.13 | 21779 |
| 2023-02-13 | 0.10 | $0.13 | 31500 |
| 2023-02-10 | 0.08 | $0.11 | 10000 |
| 2023-02-09 | 0.07 | $0.09 | — |
| 2023-02-08 | 0.07 | $0.09 | 80000 |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | 130000 |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | 1000 |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | 1608 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | 10000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 366 |
| 2022-12-30 | 0.03 | $0.03 | 63332 |
| 2022-12-29 | 0.02 | $0.03 | 26333 |
| 2022-12-28 | 0.02 | $0.03 | 1200 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 2315 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 6145 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 1266 |
| 2022-12-12 | 0.02 | $0.02 | 333 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 5296 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 833 |
| 2022-11-23 | 0.02 | $0.02 | 50000 |
| 2022-11-22 | 0.02 | $0.02 | 166 |
| 2022-11-21 | 0.02 | $0.02 | 1500 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 1666 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | 333 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | 1333 |
| 2022-10-03 | 0.02 | $0.04 | — |
| 2022-09-30 | 0.02 | $0.04 | 23298 |
| 2022-09-29 | 0.02 | $0.02 | 5915 |
| 2022-09-28 | 0.01 | $0.02 | — |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 602 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | 1010 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | — |
| 2022-08-24 | 0.04 | $0.03 | 2000 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | 666 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | 333 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 1382 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 849 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | — |
| 2022-06-24 | 0.04 | $0.05 | — |
| 2022-06-23 | 0.04 | $0.05 | 2000 |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | — |
| 2022-06-17 | 0.04 | $0.05 | — |
| 2022-06-16 | 0.04 | $0.05 | — |
| 2022-06-15 | 0.04 | $0.05 | — |
| 2022-06-14 | 0.04 | $0.05 | — |
| 2022-06-13 | 0.04 | $0.05 | — |
| 2022-06-10 | 0.04 | $0.05 | — |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 4006 |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.07 | $0.06 | 133 |
| 2022-05-25 | 0.08 | $0.06 | 5000 |
| 2022-05-24 | 0.09 | $0.06 | 120750 |
| 2022-05-23 | 0.09 | $0.10 | — |
| 2022-05-20 | 0.09 | $0.10 | — |
| 2022-05-19 | 0.09 | $0.10 | — |
| 2022-05-18 | 0.09 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | 3785 |
| 2022-05-09 | 0.11 | $0.08 | 5268 |
| 2022-05-06 | 0.12 | $0.11 | — |
| 2022-05-05 | 0.12 | $0.11 | — |
| 2022-05-04 | 0.12 | $0.11 | — |
| 2022-05-03 | 0.12 | $0.11 | — |
| 2022-05-02 | 0.12 | $0.11 | — |
| 2022-04-29 | 0.12 | $0.11 | 3000 |
| 2022-04-28 | 0.12 | $0.11 | — |
| 2022-04-27 | 0.12 | $0.11 | 1666 |
| 2022-04-26 | 0.12 | $0.12 | 49500 |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.11 | $0.12 | — |
| 2022-04-21 | 0.11 | $0.12 | — |
| 2022-04-20 | 0.10 | $0.12 | — |
| 2022-04-19 | 0.10 | $0.12 | 60000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 3333 |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | 33 |
| 2022-03-31 | 0.09 | $0.08 | — |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | 1366 |
| 2022-03-25 | 0.09 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | 19866 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | 608 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | 200 |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | 150834 |
| 2022-03-03 | 0.08 | $0.08 | 6500 |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | 166 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | 500 |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | 2266 |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | 216 |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | 333 |
| 2022-02-02 | 0.10 | $0.09 | 10000 |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | 1000 |
| 2022-01-03 | 0.10 | $0.09 | 346 |
| 2021-12-31 | 0.10 | $0.11 | — |
| 2021-12-30 | 0.10 | $0.11 | 21485 |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.09 | $0.10 | 399 |
| 2021-12-27 | 0.09 | $0.10 | 26383 |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | 5766 |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 588 |
| 2021-12-14 | 0.10 | $0.10 | 120 |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | 3700 |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | 166 |
| 2021-12-03 | 0.11 | $0.11 | 750 |
| 2021-12-02 | 0.11 | $0.10 | 166 |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.10 | $0.11 | — |
| 2021-11-18 | 0.10 | $0.11 | 18357 |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.11 | $0.10 | 101 |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | 5000 |
| 2021-11-09 | 0.11 | $0.12 | — |
| 2021-11-08 | 0.11 | $0.12 | — |
| 2021-11-05 | 0.11 | $0.12 | — |
| 2021-11-04 | 0.11 | $0.12 | — |
| 2021-11-03 | 0.11 | $0.12 | — |
| 2021-11-02 | 0.11 | $0.12 | 1296 |
| 2021-11-01 | 0.11 | $0.11 | 191 |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.12 | $0.11 | 666 |
| 2021-10-27 | 0.12 | $0.11 | — |
| 2021-10-26 | 0.12 | $0.11 | — |
| 2021-10-25 | 0.13 | $0.11 | 20066 |
| 2021-10-22 | 0.13 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | — |
| 2021-10-20 | 0.13 | $0.12 | — |
| 2021-10-19 | 0.14 | $0.12 | 133 |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.13 | $0.14 | — |
| 2021-10-07 | 0.13 | $0.14 | — |
| 2021-10-06 | 0.13 | $0.14 | — |
| 2021-10-05 | 0.13 | $0.14 | 685 |
| 2021-10-04 | 0.12 | $0.14 | 8575 |
| 2021-10-01 | 0.12 | $0.13 | 9014 |
| 2021-09-30 | 0.11 | $0.13 | 949 |
| 2021-09-29 | 0.11 | $0.12 | — |
| 2021-09-28 | 0.11 | $0.12 | — |
| 2021-09-27 | 0.11 | $0.12 | 6004 |
| 2021-09-24 | 0.10 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | 5666 |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | 500 |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | 1333 |
| 2021-09-09 | 0.13 | $0.13 | 333 |
| 2021-09-08 | 0.13 | $0.13 | 6550 |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | 100 |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | 199 |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | 100 |
| 2021-08-26 | 0.14 | $0.14 | 1000 |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | 1100 |
| 2021-08-23 | 0.15 | $0.14 | — |
| 2021-08-20 | 0.15 | $0.14 | — |
| 2021-08-19 | 0.15 | $0.14 | 300 |
| 2021-08-18 | 0.16 | $0.13 | 155 |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.17 | $0.16 | 1133 |
| 2021-08-13 | 0.17 | $0.17 | 600 |
| 2021-08-12 | 0.16 | $0.17 | — |
| 2021-08-11 | 0.16 | $0.17 | 676 |
| 2021-08-10 | 0.16 | $0.16 | — |
| 2021-08-09 | 0.16 | $0.16 | 333 |
| 2021-08-06 | 0.15 | $0.17 | — |
| 2021-08-05 | 0.15 | $0.17 | 2333 |
| 2021-08-04 | 0.14 | $0.15 | — |
| 2021-08-03 | 0.14 | $0.15 | 980 |
| 2021-08-02 | 0.14 | $0.13 | 1302 |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | — |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
| 2021-07-23 | 0.15 | $0.15 | — |
| 2021-07-22 | 0.15 | $0.15 | — |
| 2021-07-21 | 0.15 | $0.15 | — |
| 2021-07-20 | 0.15 | $0.15 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.14
2026-07-14
Close Price
$0.15
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.98
Average
48.62
Maximum
93.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.14 | $0.15 | 1000 |
| 2026-07-13 | 54.31 | $0.19 | — |
| 2026-07-10 | 54.31 | $0.19 | 500 |
| 2026-07-09 | 54.31 | $0.19 | 500 |
| 2026-07-08 | 54.31 | $0.19 | — |
| 2026-07-07 | 54.31 | $0.19 | — |
| 2026-07-06 | 54.31 | $0.19 | 500 |
| 2026-07-02 | 54.31 | $0.19 | 5466 |
| 2026-07-01 | 51.41 | $0.18 | 500 |
| 2026-06-30 | 51.41 | $0.18 | 500 |
| 2026-06-29 | 40.79 | $0.15 | 500 |
| 2026-06-26 | 40.79 | $0.15 | 600 |
| 2026-06-25 | 42.21 | $0.15 | 500 |
| 2026-06-24 | 42.21 | $0.15 | 500 |
| 2026-06-23 | 42.21 | $0.15 | 500 |
| 2026-06-22 | 42.21 | $0.15 | 6820 |
| 2026-06-18 | 51.28 | $0.18 | 500 |
| 2026-06-17 | 51.28 | $0.18 | 500 |
| 2026-06-16 | 51.28 | $0.18 | 500 |
| 2026-06-15 | 51.28 | $0.18 | 500 |
| 2026-06-12 | 51.28 | $0.18 | 500 |
| 2026-06-11 | 46.84 | $0.17 | 8826 |
| 2026-06-10 | 46.84 | $0.17 | 8826 |
| 2026-06-09 | 46.84 | $0.17 | 8826 |
| 2026-06-08 | 46.84 | $0.17 | 200 |
| 2026-06-05 | 51.89 | $0.19 | 8826 |
| 2026-06-04 | 43.55 | $0.16 | 8826 |
| 2026-06-03 | 43.55 | $0.16 | 8826 |
| 2026-06-02 | 49.15 | $0.18 | 8932 |
| 2026-06-01 | 41.91 | $0.16 | 3001 |
| 2026-05-29 | 48.32 | $0.18 | 350 |
| 2026-05-28 | 54.51 | $0.19 | 350 |
| 2026-05-27 | 54.51 | $0.19 | 350 |
| 2026-05-26 | 54.53 | $0.20 | 2067 |
| 2026-05-22 | 39.31 | $0.16 | 21304 |
| 2026-05-21 | 45.51 | $0.18 | 1133 |
| 2026-05-20 | 49.20 | $0.18 | 350 |
| 2026-05-19 | 49.15 | $0.18 | 2000 |
| 2026-05-18 | 49.15 | $0.18 | 2000 |
| 2026-05-15 | 49.15 | $0.18 | 2066 |
| 2026-05-14 | 45.69 | $0.18 | 7700 |
| 2026-05-13 | 45.69 | $0.18 | 7700 |
| 2026-05-12 | 45.69 | $0.18 | 7700 |
| 2026-05-11 | 45.69 | $0.18 | 7700 |
| 2026-05-08 | 46.89 | $0.18 | 7700 |
| 2026-05-07 | 46.89 | $0.18 | — |
| 2026-05-06 | 46.89 | $0.18 | 7700 |
| 2026-05-05 | 45.98 | $0.18 | 7700 |
| 2026-05-04 | 45.98 | $0.18 | 500 |
| 2026-05-01 | 48.43 | $0.18 | 7700 |
| 2026-04-30 | 48.43 | $0.18 | 7700 |
| 2026-04-29 | 44.90 | $0.17 | 7700 |
| 2026-04-28 | 48.27 | $0.19 | 7700 |
| 2026-04-27 | 48.27 | $0.19 | 7700 |
| 2026-04-24 | 39.52 | $0.16 | 7700 |
| 2026-04-23 | 39.52 | $0.16 | 7700 |
| 2026-04-22 | 41.71 | $0.17 | 7700 |
| 2026-04-21 | 47.09 | $0.19 | 7700 |
| 2026-04-20 | 47.09 | $0.19 | 689 |
| 2026-04-17 | 49.00 | $0.19 | 7700 |
| 2026-04-16 | 49.00 | $0.19 | 7700 |
| 2026-04-15 | 49.00 | $0.19 | 7700 |
| 2026-04-14 | 49.00 | $0.19 | 7700 |
| 2026-04-13 | 46.30 | $0.18 | 7700 |
| 2026-04-10 | 50.59 | $0.20 | 7700 |
| 2026-04-09 | 50.59 | $0.20 | 25800 |
| 2026-04-08 | 37.55 | $0.16 | 2000 |
| 2026-04-07 | 37.55 | $0.16 | 2000 |
| 2026-04-06 | 37.55 | $0.16 | 2000 |
| 2026-04-02 | 43.59 | $0.18 | 2000 |
| 2026-04-01 | 33.41 | $0.16 | 2000 |
| 2026-03-31 | 33.41 | $0.16 | 2000 |
| 2026-03-30 | 34.33 | $0.16 | 5399 |
| 2026-03-27 | 43.24 | $0.20 | 3800 |
| 2026-03-26 | 43.24 | $0.20 | 3800 |
| 2026-03-25 | 35.84 | $0.18 | 3800 |
| 2026-03-24 | 35.84 | $0.18 | 3800 |
| 2026-03-23 | 35.84 | $0.18 | 3800 |
| 2026-03-20 | 46.26 | $0.21 | 3800 |
| 2026-03-19 | 46.18 | $0.21 | 3800 |
| 2026-03-18 | 46.18 | $0.21 | 3800 |
| 2026-03-17 | 46.18 | $0.21 | 3800 |
| 2026-03-16 | 45.91 | $0.21 | — |
| 2026-03-13 | 45.91 | $0.21 | 3800 |
| 2026-03-12 | 45.91 | $0.21 | 3800 |
| 2026-03-11 | 42.29 | $0.20 | 3800 |
| 2026-03-10 | 29.18 | $0.17 | 3800 |
| 2026-03-09 | 40.91 | $0.21 | 3800 |
| 2026-03-06 | 40.91 | $0.21 | 3800 |
| 2026-03-05 | 40.91 | $0.21 | 3800 |
| 2026-03-04 | 40.91 | $0.21 | 3800 |
| 2026-03-03 | 40.91 | $0.21 | 3800 |
| 2026-03-02 | 40.91 | $0.21 | 3800 |
| 2026-02-27 | 40.91 | $0.21 | 3800 |
| 2026-02-26 | 40.91 | $0.21 | 3800 |
| 2026-02-25 | 40.91 | $0.21 | 3800 |
| 2026-02-24 | 40.91 | $0.21 | 6065 |
| 2026-02-23 | 30.73 | $0.19 | 3800 |
| 2026-02-20 | 39.59 | $0.22 | — |
| 2026-02-19 | 39.59 | $0.22 | — |
| 2026-02-18 | 39.59 | $0.22 | 1500 |
| 2026-02-17 | 50.95 | $0.25 | 733 |
| 2026-02-13 | 57.65 | $0.26 | — |
| 2026-02-12 | 57.65 | $0.26 | — |
| 2026-02-11 | 57.65 | $0.26 | — |
| 2026-02-10 | 57.65 | $0.26 | — |
| 2026-02-09 | 57.65 | $0.26 | 3800 |
| 2026-02-06 | 59.77 | $0.26 | 103 |
| 2026-02-05 | 70.75 | $0.28 | 2500 |
| 2026-02-04 | 70.75 | $0.28 | 2500 |
| 2026-02-03 | 70.75 | $0.28 | 2500 |
| 2026-02-02 | 70.75 | $0.28 | — |
| 2026-01-30 | 70.75 | $0.28 | — |
| 2026-01-29 | 70.75 | $0.28 | 2500 |
| 2026-01-28 | 70.75 | $0.28 | 2500 |
| 2026-01-27 | 70.75 | $0.28 | 2500 |
| 2026-01-26 | 80.32 | $0.30 | 2500 |
| 2026-01-23 | 68.12 | $0.25 | 2500 |
| 2026-01-22 | 68.12 | $0.25 | 2500 |
| 2026-01-21 | 68.12 | $0.25 | 2500 |
| 2026-01-20 | 68.12 | $0.25 | 2500 |
| 2026-01-16 | 66.26 | $0.24 | 2500 |
| 2026-01-15 | 66.26 | $0.24 | 2500 |
| 2026-01-14 | 66.26 | $0.24 | 4000 |
| 2026-01-13 | 66.31 | $0.24 | 18000 |
| 2026-01-12 | 66.31 | $0.24 | 18000 |
| 2026-01-09 | 66.31 | $0.24 | 18000 |
| 2026-01-08 | 66.31 | $0.24 | 18000 |
| 2026-01-07 | 66.31 | $0.24 | 18500 |
| 2026-01-06 | 63.54 | $0.23 | 1784 |
| 2026-01-05 | 64.24 | $0.23 | 97741 |
| 2026-01-02 | 51.62 | $0.19 | 100 |
| 2025-12-31 | 51.62 | $0.19 | 100 |
| 2025-12-30 | 51.62 | $0.19 | 100 |
| 2025-12-29 | 51.62 | $0.19 | 100 |
| 2025-12-26 | 40.64 | $0.16 | 100 |
| 2025-12-24 | 40.64 | $0.16 | — |
| 2025-12-23 | 40.64 | $0.16 | 100 |
| 2025-12-22 | 40.64 | $0.16 | 100 |
| 2025-12-19 | 40.64 | $0.16 | 100 |
| 2025-12-18 | 40.64 | $0.16 | 100 |
| 2025-12-17 | 40.64 | $0.16 | 363 |
| 2025-12-16 | 43.38 | $0.17 | 533 |
| 2025-12-15 | 39.97 | $0.16 | — |
| 2025-12-12 | 39.97 | $0.16 | 2643 |
| 2025-12-11 | 44.18 | $0.18 | 801 |
| 2025-12-10 | 46.62 | $0.19 | 9000 |
| 2025-12-09 | 46.62 | $0.19 | 184 |
| 2025-12-08 | 45.39 | $0.19 | 9000 |
| 2025-12-05 | 48.82 | $0.20 | 9000 |
| 2025-12-04 | 48.82 | $0.20 | 9000 |
| 2025-12-03 | 48.82 | $0.20 | 9000 |
| 2025-12-02 | 41.68 | $0.17 | 9000 |
| 2025-12-01 | 41.68 | $0.17 | 9000 |
| 2025-11-28 | 41.68 | $0.17 | 9000 |
| 2025-11-26 | 41.68 | $0.17 | 9000 |
| 2025-11-25 | 35.37 | $0.15 | — |
| 2025-11-24 | 35.37 | $0.15 | 9000 |
| 2025-11-21 | 43.36 | $0.19 | 9000 |
| 2025-11-20 | 43.36 | $0.19 | 9000 |
| 2025-11-19 | 38.56 | $0.18 | 9000 |
| 2025-11-18 | 38.56 | $0.18 | 9000 |
| 2025-11-17 | 38.56 | $0.18 | 9000 |
| 2025-11-14 | 34.75 | $0.17 | 9000 |
| 2025-11-13 | 34.75 | $0.17 | 9000 |
| 2025-11-12 | 30.43 | $0.15 | 9000 |
| 2025-11-11 | 31.34 | $0.16 | 9000 |
| 2025-11-10 | 31.10 | $0.16 | 9000 |
| 2025-11-07 | 31.70 | $0.16 | 9000 |
| 2025-11-06 | 28.85 | $0.15 | 16500 |
| 2025-11-05 | 32.98 | $0.18 | 2500 |
| 2025-11-04 | 33.71 | $0.19 | 2500 |
| 2025-11-03 | 33.71 | $0.19 | 2550 |
| 2025-10-31 | 35.76 | $0.20 | 4000 |
| 2025-10-30 | 37.43 | $0.21 | 4000 |
| 2025-10-29 | 41.06 | $0.23 | 4000 |
| 2025-10-28 | 43.52 | $0.24 | 1510 |
| 2025-10-27 | 37.01 | $0.22 | 14000 |
| 2025-10-24 | 43.35 | $0.25 | 5000 |
| 2025-10-23 | 24.97 | $0.21 | 999 |
| 2025-10-22 | 36.17 | $0.25 | 2500 |
| 2025-10-21 | 36.17 | $0.25 | 8022 |
| 2025-10-20 | 36.17 | $0.25 | 12505 |
| 2025-10-17 | 39.85 | $0.26 | 3500 |
| 2025-10-16 | 46.54 | $0.28 | — |
| 2025-10-15 | 46.54 | $0.28 | — |
| 2025-10-14 | 46.54 | $0.28 | 5588 |
| 2025-10-13 | 37.03 | $0.26 | — |
| 2025-10-10 | 37.03 | $0.26 | — |
| 2025-10-09 | 37.03 | $0.26 | 8333 |
| 2025-10-08 | 53.41 | $0.29 | — |
| 2025-10-07 | 53.41 | $0.29 | 1333 |
| 2025-10-06 | 53.41 | $0.29 | 226 |
| 2025-10-03 | 49.67 | $0.29 | — |
| 2025-10-02 | 49.67 | $0.29 | — |
| 2025-10-01 | 49.67 | $0.29 | 165 |
| 2025-09-30 | 51.45 | $0.29 | 1336 |
| 2025-09-29 | 55.43 | $0.30 | 13086 |
| 2025-09-26 | 56.08 | $0.30 | — |
| 2025-09-25 | 56.08 | $0.30 | 1000 |
| 2025-09-24 | 37.62 | $0.27 | — |
| 2025-09-23 | 37.62 | $0.27 | — |
| 2025-09-22 | 37.62 | $0.27 | 2500 |
| 2025-09-19 | 37.62 | $0.27 | — |
| 2025-09-18 | 37.62 | $0.27 | — |
| 2025-09-17 | 37.62 | $0.27 | — |
| 2025-09-16 | 37.62 | $0.27 | 5550 |
| 2025-09-15 | 43.17 | $0.28 | 4000 |
| 2025-09-12 | 40.72 | $0.28 | — |
| 2025-09-11 | 40.72 | $0.28 | — |
| 2025-09-10 | 40.72 | $0.28 | 166 |
| 2025-09-09 | 44.01 | $0.29 | — |
| 2025-09-08 | 44.01 | $0.29 | 267 |
| 2025-09-05 | 47.49 | $0.29 | — |
| 2025-09-04 | 47.49 | $0.29 | — |
| 2025-09-03 | 47.49 | $0.29 | — |
| 2025-09-02 | 47.49 | $0.29 | 3000 |
| 2025-08-29 | 47.49 | $0.29 | — |
| 2025-08-28 | 47.49 | $0.29 | 860 |
| 2025-08-27 | 48.19 | $0.30 | — |
| 2025-08-26 | 48.19 | $0.30 | — |
| 2025-08-25 | 48.19 | $0.30 | — |
| 2025-08-22 | 48.19 | $0.30 | 3000 |
| 2025-08-21 | 51.73 | $0.31 | 3000 |
| 2025-08-20 | 56.50 | $0.32 | 3000 |
| 2025-08-19 | 56.50 | $0.32 | 3000 |
| 2025-08-18 | 56.50 | $0.32 | — |
| 2025-08-15 | 56.50 | $0.32 | — |
| 2025-08-14 | 56.50 | $0.32 | — |
| 2025-08-13 | 56.50 | $0.32 | 5000 |
| 2025-08-12 | 52.40 | $0.30 | 240 |
| 2025-08-11 | 54.19 | $0.31 | 38425 |
| 2025-08-08 | 47.76 | $0.29 | — |
| 2025-08-07 | 47.76 | $0.29 | 234 |
| 2025-08-06 | 50.87 | $0.30 | 2000 |
| 2025-08-05 | 45.54 | $0.28 | 1759 |
| 2025-08-04 | 43.84 | $0.27 | 2499 |
| 2025-08-01 | 51.35 | $0.30 | — |
| 2025-07-31 | 51.35 | $0.30 | 21600 |
| 2025-07-30 | 54.39 | $0.31 | 19000 |
| 2025-07-29 | 54.39 | $0.31 | 39520 |
| 2025-07-28 | 57.50 | $0.32 | 34400 |
| 2025-07-25 | 46.08 | $0.28 | 10433 |
| 2025-07-24 | 43.68 | $0.27 | 1125 |
| 2025-07-23 | 41.46 | $0.27 | 165 |
| 2025-07-22 | 44.96 | $0.28 | — |
| 2025-07-21 | 44.96 | $0.28 | 1000 |
| 2025-07-18 | 44.96 | $0.28 | 1000 |
| 2025-07-17 | 44.96 | $0.28 | 1000 |
| 2025-07-16 | 50.48 | $0.30 | 11055 |
| 2025-07-15 | 46.62 | $0.29 | 18000 |
| 2025-07-14 | 43.91 | $0.28 | 21250 |
| 2025-07-11 | 53.77 | $0.31 | 7500 |
| 2025-07-10 | 53.77 | $0.31 | 5000 |
| 2025-07-09 | 52.81 | $0.31 | 18000 |
| 2025-07-08 | 53.98 | $0.31 | 1527 |
| 2025-07-07 | 46.33 | $0.29 | 8000 |
| 2025-07-03 | 46.33 | $0.29 | — |
| 2025-07-02 | 46.33 | $0.29 | 13309 |
| 2025-07-01 | 52.74 | $0.31 | 1355 |
| 2025-06-30 | 49.73 | $0.30 | — |
| 2025-06-27 | 49.73 | $0.30 | 666 |
| 2025-06-26 | 59.13 | $0.32 | 4201 |
| 2025-06-25 | 59.13 | $0.32 | 172 |
| 2025-06-24 | 59.13 | $0.32 | 150 |
| 2025-06-23 | 57.71 | $0.32 | — |
| 2025-06-20 | 57.71 | $0.32 | 500 |
| 2025-06-18 | 51.25 | $0.30 | 1000 |
| 2025-06-17 | 49.36 | $0.29 | — |
| 2025-06-16 | 49.36 | $0.29 | — |
| 2025-06-13 | 49.36 | $0.29 | 600 |
| 2025-06-12 | 55.91 | $0.31 | 5553 |
| 2025-06-11 | 55.91 | $0.31 | 9500 |
| 2025-06-10 | 57.36 | $0.31 | — |
| 2025-06-09 | 57.36 | $0.31 | — |
| 2025-06-06 | 57.36 | $0.31 | 1500 |
| 2025-06-05 | 57.79 | $0.32 | — |
| 2025-06-04 | 57.79 | $0.32 | 1033 |
| 2025-06-03 | 59.46 | $0.32 | — |
| 2025-06-02 | 59.46 | $0.32 | — |
| 2025-05-30 | 59.46 | $0.32 | — |
| 2025-05-29 | 59.46 | $0.32 | 100 |
| 2025-05-28 | 52.38 | $0.29 | — |
| 2025-05-27 | 52.38 | $0.29 | 20 |
| 2025-05-23 | 52.38 | $0.29 | — |
| 2025-05-22 | 52.38 | $0.29 | — |
| 2025-05-21 | 52.38 | $0.29 | — |
| 2025-05-20 | 52.38 | $0.29 | 20 |
| 2025-05-19 | 52.38 | $0.29 | — |
| 2025-05-16 | 52.38 | $0.29 | 2200 |
| 2025-05-15 | 58.28 | $0.32 | 2985 |
| 2025-05-14 | 56.31 | $0.30 | 1000 |
| 2025-05-13 | 56.18 | $0.30 | 1252 |
| 2025-05-12 | 54.62 | $0.29 | 100 |
| 2025-05-09 | 57.18 | $0.31 | 1323 |
| 2025-05-08 | 57.33 | $0.31 | 4000 |
| 2025-05-07 | 62.94 | $0.34 | 2023 |
| 2025-05-06 | 61.24 | $0.32 | 100 |
| 2025-05-05 | 56.42 | $0.29 | 300 |
| 2025-05-02 | 55.32 | $0.28 | 636 |
| 2025-05-01 | 62.32 | $0.31 | — |
| 2025-04-30 | 62.32 | $0.31 | 100 |
| 2025-04-29 | 58.34 | $0.29 | 6966 |
| 2025-04-28 | 50.15 | $0.24 | 4610 |
| 2025-04-25 | 48.36 | $0.23 | 2500 |
| 2025-04-24 | 35.32 | $0.18 | — |
| 2025-04-23 | 35.32 | $0.18 | 22016 |
| 2025-04-22 | 35.18 | $0.18 | — |
| 2025-04-21 | 35.18 | $0.18 | 3030 |
| 2025-04-17 | 42.03 | $0.22 | — |
| 2025-04-16 | 42.03 | $0.22 | 335 |
| 2025-04-15 | 48.56 | $0.25 | — |
| 2025-04-14 | 48.56 | $0.25 | 1600 |
| 2025-04-11 | 33.52 | $0.20 | — |
| 2025-04-10 | 33.52 | $0.20 | 12500 |
| 2025-04-09 | 33.63 | $0.20 | — |
| 2025-04-08 | 33.63 | $0.20 | 200 |
| 2025-04-07 | 33.82 | $0.20 | 1527 |
| 2025-04-04 | 27.60 | $0.18 | 9313 |
| 2025-04-03 | 33.48 | $0.22 | 433 |
| 2025-04-02 | 36.73 | $0.24 | 7433 |
| 2025-04-01 | 30.30 | $0.22 | 20033 |
| 2025-03-31 | 29.63 | $0.22 | 10000 |
| 2025-03-28 | 29.63 | $0.22 | 330 |
| 2025-03-27 | 33.57 | $0.24 | 10000 |
| 2025-03-26 | 33.57 | $0.24 | 10000 |
| 2025-03-25 | 33.57 | $0.24 | 10400 |
| 2025-03-24 | 36.92 | $0.26 | 75 |
| 2025-03-21 | 36.92 | $0.26 | 304 |
| 2025-03-20 | 41.15 | $0.28 | 700 |
| 2025-03-19 | 44.24 | $0.29 | 1530 |
| 2025-03-18 | 49.13 | $0.31 | 100 |
| 2025-03-17 | 48.83 | $0.31 | 3250 |
| 2025-03-14 | 48.83 | $0.31 | — |
| 2025-03-13 | 48.83 | $0.31 | 3250 |
| 2025-03-12 | 48.83 | $0.31 | — |
| 2025-03-11 | 48.83 | $0.31 | — |
| 2025-03-10 | 48.83 | $0.31 | 276 |
| 2025-03-07 | 48.83 | $0.31 | 276 |
| 2025-03-06 | 43.11 | $0.28 | 1000 |
| 2025-03-05 | 54.75 | $0.33 | — |
| 2025-03-04 | 54.75 | $0.33 | 3250 |
| 2025-03-03 | 54.75 | $0.33 | 8750 |
| 2025-02-28 | 50.44 | $0.31 | 3011 |
| 2025-02-27 | 57.69 | $0.34 | 1000 |
| 2025-02-26 | 66.89 | $0.36 | 1000 |
| 2025-02-25 | 66.89 | $0.36 | 2040 |
| 2025-02-24 | 63.28 | $0.35 | 1000 |
| 2025-02-21 | 62.14 | $0.34 | 1000 |
| 2025-02-20 | 62.14 | $0.34 | — |
| 2025-02-19 | 62.14 | $0.34 | 1753 |
| 2025-02-18 | 65.27 | $0.35 | 2355 |
| 2025-02-14 | 60.20 | $0.33 | 1000 |
| 2025-02-13 | 55.08 | $0.31 | — |
| 2025-02-12 | 55.08 | $0.31 | 2961 |
| 2025-02-11 | 54.47 | $0.30 | 1000 |
| 2025-02-10 | 54.47 | $0.30 | 350 |
| 2025-02-07 | 52.73 | $0.30 | — |
| 2025-02-06 | 52.73 | $0.30 | 300 |
| 2025-02-05 | 52.20 | $0.29 | — |
| 2025-02-04 | 52.20 | $0.29 | — |
| 2025-02-03 | 52.20 | $0.29 | 2648 |
| 2025-01-31 | 51.35 | $0.29 | — |
| 2025-01-30 | 51.35 | $0.29 | — |
| 2025-01-29 | 51.35 | $0.29 | 5350 |
| 2025-01-28 | 51.81 | $0.29 | 4707 |
| 2025-01-27 | 50.67 | $0.29 | 447 |
| 2025-01-24 | 49.69 | $0.28 | 12850 |
| 2025-01-23 | 49.60 | $0.28 | 11268 |
| 2025-01-22 | 48.93 | $0.28 | 2360 |
| 2025-01-21 | 54.89 | $0.31 | 5972 |
| 2025-01-17 | 36.07 | $0.22 | 1000 |
| 2025-01-16 | 36.07 | $0.22 | 233 |
| 2025-01-15 | 47.82 | $0.28 | 1000 |
| 2025-01-14 | 47.82 | $0.28 | 1000 |
| 2025-01-13 | 47.82 | $0.28 | 1000 |
| 2025-01-10 | 47.82 | $0.28 | 1000 |
| 2025-01-08 | 43.88 | $0.26 | 1700 |
| 2025-01-07 | 40.16 | $0.25 | 8229 |
| 2025-01-06 | 42.50 | $0.26 | 1000 |
| 2025-01-03 | 42.50 | $0.26 | 1000 |
| 2025-01-02 | 42.50 | $0.26 | — |
| 2024-12-31 | 42.50 | $0.26 | 1256 |
| 2024-12-30 | 37.23 | $0.24 | 1000 |
| 2024-12-27 | 37.23 | $0.24 | 2852 |
| 2024-12-26 | 40.46 | $0.26 | 2000 |
| 2024-12-24 | 38.78 | $0.26 | 1000 |
| 2024-12-23 | 32.06 | $0.23 | 49000 |
| 2024-12-20 | 34.04 | $0.25 | 2024 |
| 2024-12-19 | 39.37 | $0.28 | 16000 |
| 2024-12-18 | 35.92 | $0.27 | 16000 |
| 2024-12-17 | 37.07 | $0.27 | 16000 |
| 2024-12-16 | 39.60 | $0.29 | 18849 |
| 2024-12-13 | 40.57 | $0.29 | 2500 |
| 2024-12-12 | 40.29 | $0.29 | 2500 |
| 2024-12-11 | 40.21 | $0.29 | 3321 |
| 2024-12-10 | 40.21 | $0.29 | 4000 |
| 2024-12-09 | 43.42 | $0.31 | — |
| 2024-12-06 | 43.42 | $0.31 | 1600 |
| 2024-12-05 | 47.25 | $0.33 | 870 |
| 2024-12-04 | 49.59 | $0.34 | 500 |
| 2024-12-03 | 49.59 | $0.34 | 100 |
| 2024-12-02 | 46.66 | $0.33 | 2648 |
| 2024-11-29 | 47.23 | $0.33 | 500 |
| 2024-11-27 | 47.23 | $0.33 | 138 |
| 2024-11-26 | 43.20 | $0.31 | 500 |
| 2024-11-25 | 43.20 | $0.31 | 500 |
| 2024-11-22 | 43.20 | $0.31 | 1158 |
| 2024-11-21 | 43.77 | $0.31 | 23864 |
| 2024-11-20 | 46.54 | $0.33 | 1129 |
| 2024-11-19 | 42.86 | $0.31 | 3050 |
| 2024-11-18 | 52.15 | $0.37 | 300 |
| 2024-11-15 | 44.02 | $0.33 | 15510 |
| 2024-11-14 | 48.55 | $0.35 | 1000 |
| 2024-11-13 | 43.79 | $0.33 | — |
| 2024-11-12 | 43.79 | $0.33 | 510 |
| 2024-11-11 | 47.89 | $0.35 | 45500 |
| 2024-11-08 | 52.55 | $0.37 | 5435 |
| 2024-11-07 | 46.23 | $0.34 | — |
| 2024-11-06 | 46.23 | $0.34 | — |
| 2024-11-05 | 46.23 | $0.34 | 6000 |
| 2024-11-04 | 46.23 | $0.34 | 6000 |
| 2024-11-01 | 46.23 | $0.34 | 6000 |
| 2024-10-31 | 46.23 | $0.34 | 6000 |
| 2024-10-30 | 46.23 | $0.34 | 6000 |
| 2024-10-29 | 46.23 | $0.34 | 6000 |
| 2024-10-28 | 46.23 | $0.34 | 6005 |
| 2024-10-25 | 56.03 | $0.40 | 2500 |
| 2024-10-24 | 55.21 | $0.39 | 2500 |
| 2024-10-23 | 55.21 | $0.39 | 2500 |
| 2024-10-22 | 55.21 | $0.39 | — |
| 2024-10-21 | 55.21 | $0.39 | 2500 |
| 2024-10-18 | 52.16 | $0.37 | 130 |
| 2024-10-17 | 56.21 | $0.40 | 1000 |
| 2024-10-16 | 52.33 | $0.37 | 11760 |
| 2024-10-15 | 55.10 | $0.39 | 4000 |
| 2024-10-14 | 54.56 | $0.38 | 4082 |
| 2024-10-11 | 49.36 | $0.35 | 2533 |
| 2024-10-10 | 55.62 | $0.38 | 3500 |
| 2024-10-09 | 55.62 | $0.38 | 3500 |
| 2024-10-08 | 55.62 | $0.38 | 3095 |
| 2024-10-07 | 59.80 | $0.40 | 13050 |
| 2024-10-04 | 56.29 | $0.38 | 33510 |
| 2024-10-03 | 54.70 | $0.37 | 2500 |
| 2024-10-02 | 61.48 | $0.40 | 2500 |
| 2024-10-01 | 61.47 | $0.40 | 2500 |
| 2024-09-30 | 61.23 | $0.40 | 3555 |
| 2024-09-27 | 59.87 | $0.39 | 2679 |
| 2024-09-26 | 69.02 | $0.43 | 1266 |
| 2024-09-25 | 66.54 | $0.41 | — |
| 2024-09-24 | 66.54 | $0.41 | 4475 |
| 2024-09-23 | 63.58 | $0.39 | — |
| 2024-09-20 | 63.58 | $0.39 | 2500 |
| 2024-09-19 | 67.24 | $0.40 | 2500 |
| 2024-09-18 | 67.24 | $0.40 | 4600 |
| 2024-09-17 | 59.90 | $0.35 | 6445 |
| 2024-09-16 | 75.29 | $0.40 | 2700 |
| 2024-09-13 | 74.73 | $0.40 | 3899 |
| 2024-09-12 | 69.89 | $0.36 | 12500 |
| 2024-09-11 | 67.03 | $0.34 | 12644 |
| 2024-09-10 | 65.20 | $0.33 | 20018 |
| 2024-09-09 | 67.70 | $0.34 | 503 |
| 2024-09-06 | 66.16 | $0.33 | 2500 |
| 2024-09-05 | 60.02 | $0.30 | 2500 |
| 2024-09-04 | 60.02 | $0.30 | 2500 |
| 2024-09-03 | 60.02 | $0.30 | 2500 |
| 2024-08-30 | 60.02 | $0.30 | 797 |
| 2024-08-29 | 62.35 | $0.31 | — |
| 2024-08-28 | 62.35 | $0.31 | 100 |
| 2024-08-27 | 59.86 | $0.29 | 961 |
| 2024-08-26 | 54.44 | $0.27 | — |
| 2024-08-23 | 54.44 | $0.27 | 2500 |
| 2024-08-22 | 54.44 | $0.27 | — |
| 2024-08-21 | 54.44 | $0.27 | 11201 |
| 2024-08-20 | 56.49 | $0.28 | 2500 |
| 2024-08-19 | 56.49 | $0.28 | 3500 |
| 2024-08-16 | 54.97 | $0.27 | 2900 |
| 2024-08-15 | 55.02 | $0.27 | 1000 |
| 2024-08-14 | 53.54 | $0.26 | 1775 |
| 2024-08-13 | 65.43 | $0.31 | 1051 |
| 2024-08-12 | 63.58 | $0.30 | 6500 |
| 2024-08-09 | 64.03 | $0.30 | 35383 |
| 2024-08-08 | 61.80 | $0.29 | 2099 |
| 2024-08-07 | 58.67 | $0.27 | 1700 |
| 2024-08-06 | 57.63 | $0.26 | 6537 |
| 2024-08-05 | 59.95 | $0.27 | 5000 |
| 2024-08-02 | 59.95 | $0.27 | 5000 |
| 2024-08-01 | 59.95 | $0.27 | 1005 |
| 2024-07-31 | 60.28 | $0.27 | 3475 |
| 2024-07-30 | 55.01 | $0.24 | 10000 |
| 2024-07-29 | 59.32 | $0.26 | 2500 |
| 2024-07-26 | 52.15 | $0.22 | 2500 |
| 2024-07-25 | 52.15 | $0.22 | 233 |
| 2024-07-24 | 54.02 | $0.23 | 8887 |
| 2024-07-23 | 50.63 | $0.21 | 2610 |
| 2024-07-22 | 51.01 | $0.21 | 2876 |
| 2024-07-19 | 50.37 | $0.21 | 6100 |
| 2024-07-18 | 50.65 | $0.21 | 1100 |
| 2024-07-17 | 46.04 | $0.19 | 418 |
| 2024-07-16 | 47.73 | $0.20 | 975 |
| 2024-07-11 | 48.01 | $0.20 | 1500 |
| 2024-07-10 | 43.62 | $0.18 | 1500 |
| 2024-07-08 | 47.29 | $0.20 | 3560 |
| 2024-07-05 | 45.67 | $0.19 | 72490 |
| 2024-07-03 | 45.67 | $0.19 | 1098 |
| 2024-07-02 | 43.17 | $0.18 | 9011 |
| 2024-07-01 | 45.15 | $0.19 | 199 |
| 2024-06-28 | 44.52 | $0.19 | 64250 |
| 2024-06-27 | 42.67 | $0.18 | 5166 |
| 2024-06-25 | 39.57 | $0.16 | 50000 |
| 2024-06-24 | 40.40 | $0.17 | 4968 |
| 2024-06-21 | 39.28 | $0.16 | 40890 |
| 2024-06-20 | 40.91 | $0.18 | 999 |
| 2024-06-17 | 43.37 | $0.20 | 200 |
| 2024-06-14 | 34.97 | $0.15 | 2354 |
| 2024-06-12 | 36.52 | $0.17 | 200 |
| 2024-06-10 | 34.14 | $0.16 | 90862 |
| 2024-06-06 | 36.02 | $0.17 | 908 |
| 2024-06-05 | 37.50 | $0.18 | 15500 |
| 2024-06-04 | 39.46 | $0.20 | 1812 |
| 2024-06-03 | 39.64 | $0.20 | 5802 |
| 2024-05-31 | 45.44 | $0.24 | 475 |
| 2024-05-24 | 45.35 | $0.24 | 20376 |
| 2024-05-23 | 41.45 | $0.22 | 2950 |
| 2024-05-22 | 41.45 | $0.22 | 24500 |
| 2024-05-21 | 41.50 | $0.22 | 16000 |
| 2024-05-17 | 44.13 | $0.24 | 1900 |
| 2024-05-16 | 47.44 | $0.26 | 805 |
| 2024-05-15 | 47.16 | $0.26 | 5700 |
| 2024-05-13 | 45.36 | $0.25 | 1650 |
| 2024-05-10 | 44.68 | $0.25 | 650 |
| 2024-05-08 | 44.34 | $0.24 | 1000 |
| 2024-05-06 | 44.81 | $0.25 | 525 |
| 2024-05-03 | 46.05 | $0.26 | 2724 |
| 2024-05-02 | 44.08 | $0.24 | 14560 |
| 2024-05-01 | 44.82 | $0.25 | 3517 |
| 2024-04-25 | 41.48 | $0.23 | 1100 |
| 2024-04-24 | 43.60 | $0.25 | 1100 |
| 2024-04-23 | 39.64 | $0.22 | 8968 |
| 2024-04-18 | 45.29 | $0.27 | 360 |
| 2024-04-17 | 48.11 | $0.29 | 2630 |
| 2024-04-16 | 47.32 | $0.29 | 860 |
| 2024-04-12 | 44.87 | $0.27 | 2895 |
| 2024-04-08 | 48.60 | $0.30 | 5710 |
| 2024-04-05 | 48.60 | $0.30 | 773 |
| 2024-04-02 | 47.69 | $0.29 | 100 |
| 2024-04-01 | 48.38 | $0.30 | 1300 |
| 2024-03-28 | 47.71 | $0.29 | 3422 |
| 2024-03-27 | 49.21 | $0.31 | 715 |
| 2024-03-26 | 48.93 | $0.30 | 1500 |
| 2024-03-25 | 46.97 | $0.29 | 1100 |
| 2024-03-22 | 48.19 | $0.30 | 36312 |
| 2024-03-21 | 48.47 | $0.30 | 20252 |
| 2024-03-20 | 62.72 | $0.42 | 2808 |
| 2024-03-19 | 67.07 | $0.45 | 22928 |
| 2024-03-18 | 85.05 | $0.53 | 65196 |
| 2024-03-15 | 81.97 | $0.48 | 16484 |
| 2024-03-14 | 76.56 | $0.41 | 10699 |
| 2024-03-13 | 78.53 | $0.41 | 7415 |
| 2024-03-12 | 72.21 | $0.36 | 2879 |
| 2024-03-11 | 69.27 | $0.34 | 1711 |
| 2024-03-08 | 67.87 | $0.33 | 5180 |
| 2024-03-07 | 67.75 | $0.33 | 110 |
| 2024-03-06 | 75.28 | $0.35 | 1888 |
| 2024-03-05 | 74.50 | $0.34 | 740 |
| 2024-03-04 | 73.12 | $0.33 | 19814 |
| 2024-03-01 | 71.32 | $0.32 | 5490 |
| 2024-02-29 | 74.40 | $0.33 | 4975 |
| 2024-02-28 | 73.42 | $0.32 | 7671 |
| 2024-02-27 | 64.63 | $0.27 | 4806 |
| 2024-02-26 | 62.56 | $0.26 | 6214 |
| 2024-02-23 | 63.13 | $0.26 | 22020 |
| 2024-02-22 | 63.05 | $0.26 | 27400 |
| 2024-02-21 | 56.90 | $0.24 | 75455 |
| 2024-02-20 | 56.30 | $0.24 | 100615 |
| 2024-02-16 | 46.48 | $0.21 | 67220 |
| 2024-02-15 | 71.66 | $0.26 | 335 |
| 2024-02-14 | 75.17 | $0.26 | — |
| 2024-02-13 | 75.17 | $0.26 | — |
| 2024-02-12 | 75.17 | $0.26 | — |
| 2024-02-09 | 75.17 | $0.26 | — |
| 2024-02-08 | 75.17 | $0.26 | 25600 |
| 2024-02-07 | 73.07 | $0.25 | 100500 |
| 2024-02-06 | 67.31 | $0.23 | 2500 |
| 2024-02-05 | 62.12 | $0.22 | — |
| 2024-02-02 | 62.12 | $0.22 | 1721 |
| 2024-02-01 | 58.76 | $0.21 | — |
| 2024-01-31 | 58.76 | $0.21 | — |
| 2024-01-30 | 58.76 | $0.21 | 2500 |
| 2024-01-29 | 58.76 | $0.21 | 8375 |
| 2024-01-26 | 55.92 | $0.20 | 2500 |
| 2024-01-25 | 51.96 | $0.19 | 5571 |
| 2024-01-24 | 50.28 | $0.19 | — |
| 2024-01-23 | 50.28 | $0.19 | — |
| 2024-01-22 | 50.28 | $0.19 | 220 |
| 2024-01-19 | 50.23 | $0.19 | — |
| 2024-01-18 | 50.23 | $0.19 | 1050 |
| 2024-01-17 | 49.77 | $0.19 | 2100 |
| 2024-01-16 | 48.17 | $0.19 | 74545 |
| 2024-01-12 | 56.66 | $0.21 | 5551 |
| 2024-01-11 | 49.98 | $0.19 | 37000 |
| 2024-01-10 | 53.43 | $0.20 | — |
| 2024-01-09 | 53.43 | $0.20 | 978 |
| 2024-01-08 | 59.20 | $0.21 | 4500 |
| 2024-01-05 | 57.82 | $0.20 | 25000 |
| 2024-01-04 | 57.82 | $0.20 | 5101 |
| 2024-01-03 | 56.88 | $0.20 | 51095 |
| 2024-01-02 | 52.04 | $0.19 | 84469 |
| 2023-12-29 | 51.51 | $0.19 | — |
| 2023-12-28 | 51.51 | $0.19 | 51500 |
| 2023-12-27 | 51.29 | $0.19 | 52171 |
| 2023-12-26 | 55.51 | $0.20 | 2979 |
| 2023-12-22 | 47.98 | $0.18 | — |
| 2023-12-21 | 47.98 | $0.18 | 100 |
| 2023-12-20 | 61.04 | $0.21 | 3000 |
| 2023-12-19 | 53.82 | $0.19 | — |
| 2023-12-18 | 53.82 | $0.19 | — |
| 2023-12-15 | 53.82 | $0.19 | — |
| 2023-12-14 | 53.82 | $0.19 | — |
| 2023-12-13 | 53.82 | $0.19 | 3166 |
| 2023-12-12 | 50.15 | $0.18 | 10976 |
| 2023-12-11 | 54.39 | $0.19 | — |
| 2023-12-08 | 54.39 | $0.19 | — |
| 2023-12-07 | 54.39 | $0.19 | 3000 |
| 2023-12-06 | 55.25 | $0.19 | — |
| 2023-12-05 | 55.25 | $0.19 | 7333 |
| 2023-12-04 | 56.90 | $0.20 | 800 |
| 2023-12-01 | 58.57 | $0.20 | — |
| 2023-11-30 | 58.57 | $0.20 | — |
| 2023-11-29 | 58.57 | $0.20 | — |
| 2023-11-28 | 58.57 | $0.20 | 120 |
| 2023-11-27 | 46.71 | $0.17 | — |
| 2023-11-24 | 46.71 | $0.17 | 166 |
| 2023-11-22 | 54.65 | $0.18 | 1600 |
| 2023-11-21 | 54.25 | $0.18 | — |
| 2023-11-20 | 54.25 | $0.18 | 1806 |
| 2023-11-17 | 50.12 | $0.17 | 3455 |
| 2023-11-16 | 52.43 | $0.18 | 2566 |
| 2023-11-15 | 48.67 | $0.17 | 7250 |
| 2023-11-14 | 45.56 | $0.16 | 13703 |
| 2023-11-13 | 44.38 | $0.16 | — |
| 2023-11-10 | 44.38 | $0.16 | 1226 |
| 2023-11-09 | 50.61 | $0.18 | — |
| 2023-11-08 | 50.61 | $0.18 | — |
| 2023-11-07 | 50.61 | $0.18 | 38433 |
| 2023-11-06 | 50.99 | $0.18 | — |
| 2023-11-03 | 50.99 | $0.18 | 10533 |
| 2023-11-02 | 50.72 | $0.18 | 100 |
| 2023-11-01 | 50.72 | $0.18 | 1119 |
| 2023-10-31 | 51.95 | $0.18 | — |
| 2023-10-30 | 51.95 | $0.18 | — |
| 2023-10-27 | 51.95 | $0.18 | 1150 |
| 2023-10-26 | 49.17 | $0.17 | — |
| 2023-10-25 | 49.17 | $0.17 | 29000 |
| 2023-10-24 | 52.29 | $0.18 | — |
| 2023-10-23 | 52.29 | $0.18 | 500 |
| 2023-10-20 | 57.05 | $0.20 | 500 |
| 2023-10-19 | 43.12 | $0.15 | — |
| 2023-10-18 | 43.12 | $0.15 | — |
| 2023-10-17 | 43.12 | $0.15 | — |
| 2023-10-16 | 43.12 | $0.15 | 4616 |
| 2023-10-13 | 48.27 | $0.17 | — |
| 2023-10-12 | 48.27 | $0.17 | 1450 |
| 2023-10-11 | 46.92 | $0.17 | — |
| 2023-10-10 | 46.92 | $0.17 | 750 |
| 2023-10-09 | 51.38 | $0.18 | 11003 |
| 2023-10-06 | 41.05 | $0.15 | 5100 |
| 2023-10-05 | 43.62 | $0.16 | — |
| 2023-10-04 | 43.62 | $0.16 | — |
| 2023-10-03 | 43.62 | $0.16 | 500 |
| 2023-10-02 | 44.61 | $0.16 | 3883 |
| 2023-09-29 | 51.01 | $0.19 | 2336 |
| 2023-09-28 | 45.68 | $0.17 | — |
| 2023-09-27 | 45.68 | $0.17 | 2785 |
| 2023-09-26 | 48.53 | $0.18 | — |
| 2023-09-25 | 48.53 | $0.18 | — |
| 2023-09-22 | 48.53 | $0.18 | 700 |
| 2023-09-21 | 51.01 | $0.19 | 100 |
| 2023-09-20 | 51.01 | $0.19 | 1000 |
| 2023-09-19 | 46.81 | $0.17 | — |
| 2023-09-18 | 46.81 | $0.17 | 4215 |
| 2023-09-15 | 55.90 | $0.20 | 1563 |
| 2023-09-14 | 54.96 | $0.20 | — |
| 2023-09-13 | 54.96 | $0.20 | — |
| 2023-09-12 | 54.96 | $0.20 | 18596 |
| 2023-09-11 | 52.05 | $0.19 | 2675 |
| 2023-09-08 | 48.29 | $0.18 | 5000 |
| 2023-09-07 | 57.03 | $0.20 | — |
| 2023-09-06 | 57.03 | $0.20 | 1221 |
| 2023-09-05 | 60.43 | $0.21 | 2410 |
| 2023-09-01 | 46.73 | $0.17 | — |
| 2023-08-31 | 46.73 | $0.17 | — |
| 2023-08-30 | 46.73 | $0.17 | 15792 |
| 2023-08-29 | 45.79 | $0.17 | 700 |
| 2023-08-28 | 52.09 | $0.19 | — |
| 2023-08-25 | 52.09 | $0.19 | — |
| 2023-08-24 | 52.09 | $0.19 | — |
| 2023-08-23 | 52.09 | $0.19 | — |
| 2023-08-22 | 52.09 | $0.19 | — |
| 2023-08-21 | 52.09 | $0.19 | — |
| 2023-08-18 | 52.09 | $0.19 | — |
| 2023-08-17 | 52.09 | $0.19 | 11428 |
| 2023-08-16 | 52.82 | $0.19 | 111 |
| 2023-08-15 | 51.66 | $0.18 | 150 |
| 2023-08-14 | 46.08 | $0.16 | 4193 |
| 2023-08-11 | 49.29 | $0.17 | 185 |
| 2023-08-10 | 51.47 | $0.18 | — |
| 2023-08-09 | 51.47 | $0.18 | 11280 |
| 2023-08-08 | 58.01 | $0.21 | 185 |
| 2023-08-07 | 56.53 | $0.20 | 1076 |
| 2023-08-04 | 58.61 | $0.21 | 4414 |
| 2023-08-03 | 57.11 | $0.20 | 13850 |
| 2023-08-02 | 62.57 | $0.22 | 12710 |
| 2023-08-01 | 64.57 | $0.23 | 1745 |
| 2023-07-31 | 62.21 | $0.21 | 200 |
| 2023-07-28 | 64.42 | $0.22 | 1825 |
| 2023-07-27 | 60.88 | $0.20 | — |
| 2023-07-26 | 60.88 | $0.20 | 5650 |
| 2023-07-25 | 53.36 | $0.17 | 9866 |
| 2023-07-24 | 56.10 | $0.17 | 8736 |
| 2023-07-21 | 59.64 | $0.19 | — |
| 2023-07-20 | 59.64 | $0.19 | — |
| 2023-07-19 | 59.64 | $0.19 | — |
| 2023-07-18 | 59.64 | $0.19 | 3520 |
| 2023-07-17 | 58.38 | $0.18 | 10000 |
| 2023-07-14 | 54.41 | $0.16 | 9000 |
| 2023-07-13 | 56.09 | $0.17 | 13000 |
| 2023-07-12 | 58.38 | $0.18 | — |
| 2023-07-11 | 58.38 | $0.18 | 25500 |
| 2023-07-10 | 58.38 | $0.18 | 100 |
| 2023-07-07 | 51.67 | $0.14 | — |
| 2023-07-06 | 51.67 | $0.14 | 400 |
| 2023-07-05 | 70.77 | $0.20 | — |
| 2023-07-03 | 70.77 | $0.20 | 1500 |
| 2023-06-30 | 80.59 | $0.23 | 100 |
| 2023-06-29 | 65.08 | $0.15 | 8300 |
| 2023-06-28 | 38.01 | $0.10 | — |
| 2023-06-27 | 38.01 | $0.10 | 2799 |
| 2023-06-26 | 47.84 | $0.12 | 18235 |
| 2023-06-23 | 44.73 | $0.12 | — |
| 2023-06-22 | 44.73 | $0.12 | 5000 |
| 2023-06-21 | 69.76 | $0.14 | — |
| 2023-06-20 | 69.76 | $0.14 | 1600 |
| 2023-06-16 | 59.55 | $0.13 | 500 |
| 2023-06-15 | 51.66 | $0.12 | — |
| 2023-06-14 | 51.66 | $0.12 | — |
| 2023-06-13 | 51.66 | $0.12 | — |
| 2023-06-12 | 51.66 | $0.12 | — |
| 2023-06-09 | 51.66 | $0.12 | 1666 |
| 2023-05-23 | 49.06 | $0.12 | 40079 |
| 2023-05-22 | 39.76 | $0.11 | — |
| 2023-05-19 | 39.76 | $0.11 | — |
| 2023-05-18 | 39.76 | $0.11 | 280 |
| 2023-05-17 | 44.15 | $0.12 | — |
| 2023-05-16 | 44.15 | $0.12 | — |
| 2023-05-15 | 44.15 | $0.12 | 4300 |
| 2023-05-12 | 46.13 | $0.12 | — |
| 2023-05-11 | 46.13 | $0.12 | 1882 |
| 2023-05-10 | 49.05 | $0.12 | — |
| 2023-05-09 | 49.05 | $0.12 | 14000 |
| 2023-05-08 | 49.05 | $0.12 | 44500 |
| 2023-05-05 | 49.05 | $0.12 | — |
| 2023-05-04 | 49.05 | $0.12 | 1000 |
| 2023-05-03 | 63.09 | $0.13 | 2000 |
| 2023-05-02 | 63.09 | $0.13 | — |
| 2023-05-01 | 63.09 | $0.13 | — |
| 2023-04-28 | 63.09 | $0.13 | 61000 |
| 2023-04-27 | 51.87 | $0.12 | 5200 |
| 2023-04-26 | 51.87 | $0.12 | 31000 |
| 2023-04-25 | 60.29 | $0.13 | — |
| 2023-04-24 | 60.29 | $0.13 | — |
| 2023-04-21 | 60.29 | $0.13 | — |
| 2023-04-20 | 60.29 | $0.13 | — |
| 2023-04-19 | 60.29 | $0.13 | — |
| 2023-04-18 | 60.29 | $0.13 | — |
| 2023-04-17 | 60.29 | $0.13 | — |
| 2023-04-14 | 60.29 | $0.13 | — |
| 2023-04-13 | 60.29 | $0.13 | — |
| 2023-04-12 | 60.29 | $0.13 | — |
| 2023-04-11 | 60.29 | $0.13 | — |
| 2023-04-10 | 60.29 | $0.13 | — |
| 2023-04-06 | 60.29 | $0.13 | — |
| 2023-04-05 | 60.29 | $0.13 | — |
| 2023-04-04 | 60.29 | $0.13 | — |
| 2023-04-03 | 60.29 | $0.13 | — |
| 2023-03-31 | 60.29 | $0.13 | — |
| 2023-03-30 | 60.29 | $0.13 | — |
| 2023-03-29 | 60.29 | $0.13 | — |
| 2023-03-28 | 60.29 | $0.13 | — |
| 2023-03-27 | 60.29 | $0.13 | — |
| 2023-03-24 | 60.29 | $0.13 | — |
| 2023-03-23 | 60.29 | $0.13 | 545 |
| 2023-03-22 | 62.88 | $0.13 | 14950 |
| 2023-03-21 | 55.85 | $0.11 | — |
| 2023-03-20 | 55.85 | $0.11 | 200 |
| 2023-03-17 | 58.50 | $0.12 | — |
| 2023-03-16 | 58.50 | $0.12 | — |
| 2023-03-15 | 58.50 | $0.12 | 4200 |
| 2023-03-14 | 73.83 | $0.14 | 10000 |
| 2023-03-13 | 80.11 | $0.15 | — |
| 2023-03-10 | 80.11 | $0.15 | — |
| 2023-03-09 | 80.11 | $0.15 | 1100 |
| 2023-03-08 | 77.71 | $0.14 | 5000 |
| 2023-03-07 | 76.68 | $0.13 | — |
| 2023-03-06 | 76.68 | $0.13 | 1133 |
| 2023-03-03 | 68.49 | $0.11 | — |
| 2023-03-02 | 68.49 | $0.11 | — |
| 2023-03-01 | 68.49 | $0.11 | 500 |
| 2023-02-28 | 75.51 | $0.12 | — |
| 2023-02-27 | 75.51 | $0.12 | — |
| 2023-02-24 | 75.51 | $0.12 | 60012 |
| 2023-02-23 | 76.08 | $0.12 | 10100 |
| 2023-02-22 | 74.84 | $0.11 | — |
| 2023-02-21 | 74.84 | $0.11 | — |
| 2023-02-17 | 74.84 | $0.11 | 9900 |
| 2023-02-16 | 72.57 | $0.10 | 220 |
| 2023-02-15 | 74.37 | $0.11 | 10067 |
| 2023-02-14 | 93.96 | $0.13 | 21779 |
| 2023-02-13 | 93.93 | $0.13 | 31500 |
| 2023-02-10 | 92.52 | $0.11 | 10000 |
| 2023-02-09 | 89.08 | $0.09 | — |
| 2023-02-08 | 89.08 | $0.09 | 80000 |
| 2023-02-07 | 78.57 | $0.06 | — |
| 2023-02-06 | 78.57 | $0.06 | — |
| 2023-02-03 | 78.57 | $0.06 | — |
| 2023-02-02 | 78.57 | $0.06 | — |
| 2023-02-01 | 78.57 | $0.06 | — |
| 2023-01-31 | 78.57 | $0.06 | 130000 |
| 2023-01-30 | 66.40 | $0.04 | — |
| 2023-01-27 | 66.40 | $0.04 | — |
| 2023-01-26 | 66.40 | $0.04 | 1000 |
| 2023-01-25 | 69.50 | $0.05 | — |
| 2023-01-24 | 69.50 | $0.05 | — |
| 2023-01-23 | 69.50 | $0.05 | — |
| 2023-01-20 | 69.50 | $0.05 | 1608 |
| 2023-01-19 | 86.71 | $0.05 | — |
| 2023-01-18 | 86.71 | $0.05 | — |
| 2023-01-17 | 86.71 | $0.05 | — |
| 2023-01-13 | 86.71 | $0.05 | — |
| 2023-01-12 | 86.71 | $0.05 | — |
| 2023-01-11 | 86.71 | $0.05 | 10000 |
| 2023-01-10 | 66.11 | $0.03 | — |
| 2023-01-09 | 66.11 | $0.03 | — |
| 2023-01-06 | 66.11 | $0.03 | — |
| 2023-01-05 | 66.11 | $0.03 | — |
| 2023-01-04 | 66.11 | $0.03 | — |
| 2023-01-03 | 66.11 | $0.03 | 366 |
| 2022-12-30 | 63.82 | $0.03 | 63332 |
| 2022-12-29 | 67.98 | $0.03 | 26333 |
| 2022-12-28 | 65.86 | $0.03 | 1200 |
| 2022-12-27 | 54.10 | $0.02 | — |
| 2022-12-23 | 53.79 | $0.02 | 2315 |
| 2022-12-22 | 43.05 | $0.02 | — |
| 2022-12-21 | 43.05 | $0.02 | 6145 |
| 2022-12-20 | 42.52 | $0.02 | — |
| 2022-12-19 | 42.52 | $0.02 | — |
| 2022-12-16 | 42.52 | $0.02 | — |
| 2022-12-15 | 42.52 | $0.02 | — |
| 2022-12-14 | 42.52 | $0.02 | — |
| 2022-12-13 | 42.52 | $0.02 | 1266 |
| 2022-12-12 | 22.38 | $0.02 | 333 |
| 2022-12-09 | 26.72 | $0.02 | — |
| 2022-12-08 | 26.72 | $0.02 | — |
| 2022-12-07 | 26.72 | $0.02 | — |
| 2022-12-06 | 26.72 | $0.02 | — |
| 2022-12-05 | 26.72 | $0.02 | — |
| 2022-12-02 | 26.72 | $0.02 | — |
| 2022-12-01 | 26.72 | $0.02 | — |
| 2022-11-30 | 26.72 | $0.02 | 5296 |
| 2022-11-29 | 35.71 | $0.02 | — |
| 2022-11-28 | 35.71 | $0.02 | — |
| 2022-11-25 | 35.71 | $0.02 | 833 |
| 2022-11-23 | 25.14 | $0.02 | 50000 |
| 2022-11-22 | 27.78 | $0.02 | 166 |
| 2022-11-21 | 27.78 | $0.02 | 1500 |
| 2022-11-18 | 26.28 | $0.02 | — |
| 2022-11-17 | 26.28 | $0.02 | 1666 |
| 2022-11-16 | 40.80 | $0.03 | — |
| 2022-11-15 | 40.80 | $0.03 | — |
| 2022-11-14 | 40.80 | $0.03 | — |
| 2022-11-11 | 40.80 | $0.03 | — |
| 2022-11-10 | 40.80 | $0.03 | — |
| 2022-11-09 | 40.80 | $0.03 | — |
| 2022-11-08 | 40.80 | $0.03 | — |
| 2022-11-07 | 40.80 | $0.03 | — |
| 2022-11-04 | 40.80 | $0.03 | — |
| 2022-11-03 | 40.80 | $0.03 | — |
| 2022-11-02 | 40.80 | $0.03 | — |
| 2022-11-01 | 40.80 | $0.03 | — |
| 2022-10-31 | 40.80 | $0.03 | — |
| 2022-10-28 | 40.80 | $0.03 | — |
| 2022-10-27 | 40.80 | $0.03 | — |
| 2022-10-26 | 40.80 | $0.03 | — |
| 2022-10-25 | 40.80 | $0.03 | — |
| 2022-10-24 | 40.80 | $0.03 | — |
| 2022-10-21 | 40.80 | $0.03 | — |
| 2022-10-20 | 40.80 | $0.03 | — |
| 2022-10-19 | 40.80 | $0.03 | — |
| 2022-10-18 | 40.80 | $0.03 | — |
| 2022-10-17 | 40.80 | $0.03 | 333 |
| 2022-10-14 | 65.30 | $0.04 | — |
| 2022-10-13 | 65.30 | $0.04 | — |
| 2022-10-12 | 65.30 | $0.04 | — |
| 2022-10-11 | 65.30 | $0.04 | — |
| 2022-10-10 | 65.30 | $0.04 | — |
| 2022-10-07 | 65.30 | $0.04 | — |
| 2022-10-06 | 65.30 | $0.04 | — |
| 2022-10-05 | 65.30 | $0.04 | — |
| 2022-10-04 | 65.30 | $0.04 | 1333 |
| 2022-10-03 | 63.54 | $0.04 | — |
| 2022-09-30 | 63.54 | $0.04 | 23298 |
| 2022-09-29 | 37.29 | $0.02 | 5915 |
| 2022-09-28 | 13.00 | $0.02 | — |
| 2022-09-27 | 13.00 | $0.02 | — |
| 2022-09-26 | 13.00 | $0.02 | — |
| 2022-09-23 | 13.00 | $0.02 | — |
| 2022-09-22 | 13.00 | $0.02 | — |
| 2022-09-21 | 13.00 | $0.02 | — |
| 2022-09-20 | 13.00 | $0.02 | — |
| 2022-09-19 | 13.00 | $0.02 | 602 |
| 2022-09-16 | 14.70 | $0.02 | — |
| 2022-09-15 | 14.70 | $0.02 | — |
| 2022-09-14 | 14.70 | $0.02 | — |
| 2022-09-13 | 14.70 | $0.02 | 1010 |
| 2022-09-12 | 32.55 | $0.03 | — |
| 2022-09-09 | 32.55 | $0.03 | — |
| 2022-09-08 | 32.55 | $0.03 | — |
| 2022-09-07 | 32.55 | $0.03 | — |
| 2022-09-06 | 32.55 | $0.03 | — |
| 2022-09-02 | 32.55 | $0.03 | — |
| 2022-09-01 | 32.55 | $0.03 | — |
| 2022-08-31 | 32.55 | $0.03 | — |
| 2022-08-30 | 32.55 | $0.03 | — |
| 2022-08-29 | 32.55 | $0.03 | — |
| 2022-08-26 | 32.55 | $0.03 | — |
| 2022-08-25 | 32.55 | $0.03 | — |
| 2022-08-24 | 32.55 | $0.03 | 2000 |
| 2022-08-23 | 53.57 | $0.04 | — |
| 2022-08-22 | 53.57 | $0.04 | 666 |
| 2022-08-19 | 32.02 | $0.04 | — |
| 2022-08-18 | 32.02 | $0.04 | — |
| 2022-08-17 | 32.02 | $0.04 | — |
| 2022-08-16 | 32.02 | $0.04 | — |
| 2022-08-15 | 32.02 | $0.04 | — |
| 2022-08-12 | 32.02 | $0.04 | — |
| 2022-08-11 | 32.02 | $0.04 | — |
| 2022-08-10 | 32.02 | $0.04 | — |
| 2022-08-09 | 32.02 | $0.04 | — |
| 2022-08-08 | 32.02 | $0.04 | — |
| 2022-08-05 | 32.02 | $0.04 | — |
| 2022-08-04 | 32.02 | $0.04 | — |
| 2022-08-03 | 32.02 | $0.04 | — |
| 2022-08-02 | 32.02 | $0.04 | — |
| 2022-08-01 | 32.02 | $0.04 | — |
| 2022-07-29 | 32.02 | $0.04 | — |
| 2022-07-28 | 32.02 | $0.04 | — |
| 2022-07-27 | 32.02 | $0.04 | — |
| 2022-07-26 | 32.02 | $0.04 | — |
| 2022-07-25 | 32.02 | $0.04 | — |
| 2022-07-22 | 32.02 | $0.04 | — |
| 2022-07-21 | 32.02 | $0.04 | — |
| 2022-07-20 | 32.02 | $0.04 | — |
| 2022-07-19 | 32.02 | $0.04 | — |
| 2022-07-18 | 32.02 | $0.04 | — |
| 2022-07-15 | 32.02 | $0.04 | — |
| 2022-07-14 | 32.02 | $0.04 | — |
| 2022-07-13 | 32.02 | $0.04 | 333 |
| 2022-07-12 | 12.98 | $0.03 | — |
| 2022-07-11 | 12.98 | $0.03 | — |
| 2022-07-08 | 12.98 | $0.03 | — |
| 2022-07-07 | 12.98 | $0.03 | — |
| 2022-07-06 | 12.98 | $0.03 | — |
| 2022-07-05 | 12.98 | $0.03 | 1382 |
| 2022-07-01 | 16.13 | $0.04 | — |
| 2022-06-30 | 16.13 | $0.04 | 849 |
| 2022-06-29 | 23.65 | $0.05 | — |
| 2022-06-28 | 23.65 | $0.05 | — |
| 2022-06-27 | 23.65 | $0.05 | — |
| 2022-06-24 | 23.65 | $0.05 | — |
| 2022-06-23 | 23.65 | $0.05 | 2000 |
| 2022-06-22 | 23.65 | $0.05 | — |
| 2022-06-21 | 23.65 | $0.05 | — |
| 2022-06-17 | 23.65 | $0.05 | — |
| 2022-06-16 | 23.65 | $0.05 | — |
| 2022-06-15 | 23.65 | $0.05 | — |
| 2022-06-14 | 23.65 | $0.05 | — |
| 2022-06-13 | 23.65 | $0.05 | — |
| 2022-06-10 | 23.65 | $0.05 | — |
| 2022-06-09 | 23.65 | $0.05 | — |
| 2022-06-08 | 23.65 | $0.05 | — |
| 2022-06-07 | 23.65 | $0.05 | — |
| 2022-06-06 | 23.65 | $0.05 | 4006 |
| 2022-06-03 | 26.64 | $0.06 | — |
| 2022-06-02 | 26.64 | $0.06 | — |
| 2022-06-01 | 26.64 | $0.06 | — |
| 2022-05-31 | 26.64 | $0.06 | — |
| 2022-05-27 | 26.64 | $0.06 | — |
| 2022-05-26 | 26.64 | $0.06 | 133 |
| 2022-05-25 | 27.19 | $0.06 | 5000 |
| 2022-05-24 | 28.89 | $0.06 | 120750 |
| 2022-05-23 | 46.90 | $0.10 | — |
| 2022-05-20 | 46.90 | $0.10 | — |
| 2022-05-19 | 46.90 | $0.10 | — |
| 2022-05-18 | 46.90 | $0.10 | — |
| 2022-05-17 | 46.90 | $0.10 | — |
| 2022-05-16 | 46.90 | $0.10 | — |
| 2022-05-13 | 46.90 | $0.10 | — |
| 2022-05-12 | 46.90 | $0.10 | — |
| 2022-05-11 | 46.90 | $0.10 | — |
| 2022-05-10 | 46.90 | $0.10 | 3785 |
| 2022-05-09 | 30.16 | $0.08 | 5268 |
| 2022-05-06 | 61.83 | $0.11 | — |
| 2022-05-05 | 61.83 | $0.11 | — |
| 2022-05-04 | 61.83 | $0.11 | — |
| 2022-05-03 | 61.83 | $0.11 | — |
| 2022-05-02 | 61.83 | $0.11 | — |
| 2022-04-29 | 61.83 | $0.11 | 3000 |
| 2022-04-28 | 64.35 | $0.11 | — |
| 2022-04-27 | 64.35 | $0.11 | 1666 |
| 2022-04-26 | 77.74 | $0.12 | 49500 |
| 2022-04-25 | 77.74 | $0.12 | — |
| 2022-04-22 | 77.74 | $0.12 | — |
| 2022-04-21 | 77.74 | $0.12 | — |
| 2022-04-20 | 77.74 | $0.12 | — |
| 2022-04-19 | 77.74 | $0.12 | 60000 |
| 2022-04-18 | 51.40 | $0.09 | — |
| 2022-04-14 | 51.40 | $0.09 | — |
| 2022-04-13 | 51.40 | $0.09 | — |
| 2022-04-12 | 51.40 | $0.09 | 3333 |
| 2022-04-11 | 43.80 | $0.09 | — |
| 2022-04-08 | 43.80 | $0.09 | — |
| 2022-04-07 | 43.80 | $0.09 | — |
| 2022-04-06 | 43.80 | $0.09 | — |
| 2022-04-05 | 43.80 | $0.09 | — |
| 2022-04-04 | 43.80 | $0.09 | — |
| 2022-04-01 | 43.80 | $0.09 | 33 |
| 2022-03-31 | 40.75 | $0.08 | — |
| 2022-03-30 | 40.75 | $0.08 | — |
| 2022-03-29 | 40.75 | $0.08 | — |
| 2022-03-28 | 40.75 | $0.08 | 1366 |
| 2022-03-25 | 53.89 | $0.10 | — |
| 2022-03-24 | 53.89 | $0.10 | 19866 |
| 2022-03-23 | 51.75 | $0.09 | — |
| 2022-03-22 | 51.75 | $0.09 | — |
| 2022-03-21 | 51.75 | $0.09 | — |
| 2022-03-18 | 51.75 | $0.09 | — |
| 2022-03-17 | 51.75 | $0.09 | 608 |
| 2022-03-16 | 45.83 | $0.09 | — |
| 2022-03-15 | 45.83 | $0.09 | — |
| 2022-03-14 | 45.83 | $0.09 | — |
| 2022-03-11 | 45.83 | $0.09 | — |
| 2022-03-10 | 45.83 | $0.09 | — |
| 2022-03-09 | 45.83 | $0.09 | — |
| 2022-03-08 | 45.83 | $0.09 | 200 |
| 2022-03-07 | 56.81 | $0.10 | — |
| 2022-03-04 | 56.81 | $0.10 | 150834 |
| 2022-03-03 | 21.71 | $0.08 | 6500 |
| 2022-03-02 | 24.21 | $0.08 | — |
| 2022-03-01 | 24.21 | $0.08 | 166 |
| 2022-02-28 | 41.31 | $0.09 | — |
| 2022-02-25 | 41.31 | $0.09 | 500 |
| 2022-02-24 | 41.31 | $0.09 | — |
| 2022-02-23 | 41.31 | $0.09 | — |
| 2022-02-22 | 41.31 | $0.09 | — |
| 2022-02-18 | 41.31 | $0.09 | — |
| 2022-02-17 | 41.31 | $0.09 | — |
| 2022-02-16 | 41.31 | $0.09 | — |
| 2022-02-15 | 41.31 | $0.09 | — |
| 2022-02-14 | 41.31 | $0.09 | — |
| 2022-02-11 | 41.31 | $0.09 | — |
| 2022-02-10 | 41.31 | $0.09 | — |
| 2022-02-09 | 41.31 | $0.09 | 2266 |
| 2022-02-08 | 26.88 | $0.09 | — |
| 2022-02-07 | 26.88 | $0.09 | 216 |
| 2022-02-04 | 34.55 | $0.09 | — |
| 2022-02-03 | 34.55 | $0.09 | 333 |
| 2022-02-02 | 34.55 | $0.09 | 10000 |
| 2022-02-01 | 45.73 | $0.10 | — |
| 2022-01-31 | 45.73 | $0.10 | — |
| 2022-01-28 | 45.73 | $0.10 | — |
| 2022-01-27 | 45.73 | $0.10 | — |
| 2022-01-26 | 45.73 | $0.10 | — |
| 2022-01-25 | 45.73 | $0.10 | — |
| 2022-01-24 | 45.73 | $0.10 | — |
| 2022-01-21 | 45.73 | $0.10 | — |
| 2022-01-20 | 45.73 | $0.10 | — |
| 2022-01-19 | 45.73 | $0.10 | — |
| 2022-01-18 | 45.73 | $0.10 | — |
| 2022-01-14 | 45.73 | $0.10 | — |
| 2022-01-13 | 45.73 | $0.10 | — |
| 2022-01-12 | 45.73 | $0.10 | — |
| 2022-01-11 | 45.73 | $0.10 | — |
| 2022-01-10 | 45.73 | $0.10 | — |
| 2022-01-07 | 45.73 | $0.10 | — |
| 2022-01-06 | 45.73 | $0.10 | — |
| 2022-01-05 | 45.73 | $0.10 | — |
| 2022-01-04 | 45.73 | $0.10 | 1000 |
| 2022-01-03 | 38.61 | $0.09 | 346 |
| 2021-12-31 | 57.19 | $0.11 | — |
| 2021-12-30 | 57.19 | $0.11 | 21485 |
| 2021-12-29 | 43.47 | $0.10 | — |
| 2021-12-28 | 43.47 | $0.10 | 399 |
| 2021-12-27 | 43.47 | $0.10 | 26383 |
| 2021-12-23 | 27.28 | $0.09 | — |
| 2021-12-22 | 27.28 | $0.09 | — |
| 2021-12-21 | 27.28 | $0.09 | — |
| 2021-12-20 | 27.28 | $0.09 | 5766 |
| 2021-12-17 | 31.03 | $0.10 | — |
| 2021-12-16 | 31.03 | $0.10 | — |
| 2021-12-15 | 31.03 | $0.10 | 588 |
| 2021-12-14 | 31.86 | $0.10 | 120 |
| 2021-12-13 | 32.41 | $0.10 | — |
| 2021-12-10 | 32.41 | $0.10 | — |
| 2021-12-09 | 32.41 | $0.10 | — |
| 2021-12-08 | 32.41 | $0.10 | 3700 |
| 2021-12-07 | 34.67 | $0.10 | — |
| 2021-12-06 | 34.67 | $0.10 | 166 |
| 2021-12-03 | 38.86 | $0.11 | 750 |
| 2021-12-02 | 30.55 | $0.10 | 166 |
| 2021-12-01 | 40.76 | $0.11 | — |
| 2021-11-30 | 40.76 | $0.11 | — |
| 2021-11-29 | 40.76 | $0.11 | — |
| 2021-11-26 | 40.76 | $0.11 | — |
| 2021-11-24 | 40.76 | $0.11 | — |
| 2021-11-23 | 40.76 | $0.11 | — |
| 2021-11-22 | 40.76 | $0.11 | — |
| 2021-11-19 | 40.76 | $0.11 | — |
| 2021-11-18 | 40.76 | $0.11 | 18357 |
| 2021-11-17 | 29.97 | $0.10 | — |
| 2021-11-16 | 29.97 | $0.10 | — |
| 2021-11-15 | 29.97 | $0.10 | 101 |
| 2021-11-12 | 32.32 | $0.11 | — |
| 2021-11-11 | 32.32 | $0.11 | — |
| 2021-11-10 | 32.32 | $0.11 | 5000 |
| 2021-11-09 | 40.93 | $0.12 | — |
| 2021-11-08 | 40.93 | $0.12 | — |
| 2021-11-05 | 40.93 | $0.12 | — |
| 2021-11-04 | 40.93 | $0.12 | — |
| 2021-11-03 | 40.93 | $0.12 | — |
| 2021-11-02 | 40.93 | $0.12 | 1296 |
| 2021-11-01 | 32.57 | $0.11 | 191 |
| 2021-10-29 | 32.57 | $0.11 | — |
| 2021-10-28 | 32.57 | $0.11 | 666 |
| 2021-10-27 | 34.02 | $0.11 | — |
| 2021-10-26 | 34.02 | $0.11 | — |
| 2021-10-25 | 34.02 | $0.11 | 20066 |
| 2021-10-22 | 41.53 | $0.12 | — |
| 2021-10-21 | 41.53 | $0.12 | — |
| 2021-10-20 | 41.53 | $0.12 | — |
| 2021-10-19 | 41.53 | $0.12 | 133 |
| 2021-10-18 | 53.78 | $0.14 | — |
| 2021-10-15 | 53.78 | $0.14 | — |
| 2021-10-14 | 53.78 | $0.14 | — |
| 2021-10-13 | 53.78 | $0.14 | — |
| 2021-10-12 | 53.78 | $0.14 | — |
| 2021-10-11 | 53.78 | $0.14 | — |
| 2021-10-08 | 53.78 | $0.14 | — |
| 2021-10-07 | 53.78 | $0.14 | — |
| 2021-10-06 | 53.78 | $0.14 | — |
| 2021-10-05 | 53.78 | $0.14 | 685 |
| 2021-10-04 | 53.82 | $0.14 | 8575 |
| 2021-10-01 | 51.17 | $0.13 | 9014 |
| 2021-09-30 | 50.57 | $0.13 | 949 |
| 2021-09-29 | 42.07 | $0.12 | — |
| 2021-09-28 | 42.07 | $0.12 | — |
| 2021-09-27 | 42.07 | $0.12 | 6004 |
| 2021-09-24 | 32.40 | $0.11 | — |
| 2021-09-23 | 32.40 | $0.11 | — |
| 2021-09-22 | 32.40 | $0.11 | — |
| 2021-09-21 | 32.40 | $0.11 | — |
| 2021-09-20 | 32.40 | $0.11 | — |
| 2021-09-17 | 32.40 | $0.11 | 5666 |
| 2021-09-16 | 42.24 | $0.13 | — |
| 2021-09-15 | 42.24 | $0.13 | 500 |
| 2021-09-14 | 42.24 | $0.13 | — |
| 2021-09-13 | 42.24 | $0.13 | — |
| 2021-09-10 | 42.24 | $0.13 | 1333 |
| 2021-09-09 | 44.32 | $0.13 | 333 |
| 2021-09-08 | 38.71 | $0.13 | 6550 |
| 2021-09-07 | 43.22 | $0.14 | — |
| 2021-09-03 | 43.22 | $0.14 | 100 |
| 2021-09-02 | 45.38 | $0.14 | — |
| 2021-09-01 | 45.38 | $0.14 | — |
| 2021-08-31 | 45.38 | $0.14 | 199 |
| 2021-08-30 | 46.55 | $0.14 | — |
| 2021-08-27 | 46.55 | $0.14 | 100 |
| 2021-08-26 | 42.93 | $0.14 | 1000 |
| 2021-08-25 | 48.41 | $0.15 | — |
| 2021-08-24 | 48.41 | $0.15 | 1100 |
| 2021-08-23 | 44.34 | $0.14 | — |
| 2021-08-20 | 44.34 | $0.14 | — |
| 2021-08-19 | 44.34 | $0.14 | 300 |
| 2021-08-18 | 41.54 | $0.13 | 155 |
| 2021-08-17 | 51.26 | $0.16 | — |
| 2021-08-16 | 51.26 | $0.16 | 1133 |
| 2021-08-13 | 58.07 | $0.17 | 600 |
| 2021-08-12 | 57.33 | $0.17 | — |
| 2021-08-11 | 57.33 | $0.17 | 676 |
| 2021-08-10 | 53.44 | $0.16 | — |
| 2021-08-09 | 53.44 | $0.16 | 333 |
| 2021-08-06 | 58.72 | $0.17 | — |
| 2021-08-05 | 58.72 | $0.17 | 2333 |
| 2021-08-04 | 48.22 | $0.15 | — |
| 2021-08-03 | 48.22 | $0.15 | 980 |
| 2021-08-02 | 36.25 | $0.13 | 1302 |
| 2021-07-30 | 45.89 | $0.15 | — |
| 2021-07-29 | 45.89 | $0.15 | — |
| 2021-07-28 | 45.89 | $0.15 | — |
| 2021-07-27 | 45.89 | $0.15 | — |
| 2021-07-26 | 45.89 | $0.15 | — |
| 2021-07-23 | 45.89 | $0.15 | — |
| 2021-07-22 | 45.89 | $0.15 | — |
| 2021-07-21 | 45.89 | $0.15 | — |
| 2021-07-20 | 45.89 | $0.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.41
2026-07-14
Close Price
$0.15
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -89.41 | $0.15 | 1000 |
| 2026-07-13 | -28.36 | $0.19 | — |
| 2026-07-10 | -28.36 | $0.19 | 500 |
| 2026-07-09 | -28.36 | $0.19 | 500 |
| 2026-07-08 | -28.36 | $0.19 | — |
| 2026-07-07 | -28.36 | $0.19 | — |
| 2026-07-06 | -28.36 | $0.19 | 500 |
| 2026-07-02 | -28.36 | $0.19 | 5466 |
| 2026-07-01 | -29.77 | $0.18 | 500 |
| 2026-06-30 | -29.77 | $0.18 | 500 |
| 2026-06-29 | -86.92 | $0.15 | 500 |
| 2026-06-26 | -86.92 | $0.15 | 600 |
| 2026-06-25 | -79.14 | $0.15 | 500 |
| 2026-06-24 | -79.14 | $0.15 | 500 |
| 2026-06-23 | -79.16 | $0.15 | 500 |
| 2026-06-22 | -79.16 | $0.15 | 6820 |
| 2026-06-18 | -34.57 | $0.18 | 500 |
| 2026-06-17 | -34.57 | $0.18 | 500 |
| 2026-06-16 | -34.57 | $0.18 | 500 |
| 2026-06-15 | -34.57 | $0.18 | 500 |
| 2026-06-12 | -34.57 | $0.18 | 500 |
| 2026-06-11 | -75.29 | $0.17 | 8826 |
| 2026-06-10 | -75.29 | $0.17 | 8826 |
| 2026-06-09 | -75.29 | $0.17 | 8826 |
| 2026-06-08 | -93.60 | $0.17 | 200 |
| 2026-06-05 | -79.79 | $0.19 | 8826 |
| 2026-06-04 | -99.70 | $0.16 | 8826 |
| 2026-06-03 | -99.70 | $0.16 | 8826 |
| 2026-06-02 | -85.20 | $0.18 | 8932 |
| 2026-06-01 | -100.00 | $0.16 | 3001 |
| 2026-05-29 | -85.48 | $0.18 | 350 |
| 2026-05-28 | -74.13 | $0.19 | 350 |
| 2026-05-27 | -74.13 | $0.19 | 350 |
| 2026-05-26 | -74.09 | $0.20 | 2067 |
| 2026-05-22 | -100.00 | $0.16 | 21304 |
| 2026-05-21 | -88.90 | $0.18 | 1133 |
| 2026-05-20 | -83.35 | $0.18 | 350 |
| 2026-05-19 | -83.42 | $0.18 | 2000 |
| 2026-05-18 | -83.42 | $0.18 | 2000 |
| 2026-05-15 | -83.42 | $0.18 | 2066 |
| 2026-05-14 | -88.76 | $0.18 | 7700 |
| 2026-05-13 | -88.76 | $0.18 | 7700 |
| 2026-05-12 | -88.76 | $0.18 | 7700 |
| 2026-05-11 | -88.76 | $0.18 | 7700 |
| 2026-05-08 | -63.55 | $0.18 | 7700 |
| 2026-05-07 | -63.55 | $0.18 | — |
| 2026-05-06 | -64.63 | $0.18 | 7700 |
| 2026-05-05 | -69.41 | $0.18 | 7700 |
| 2026-05-04 | -69.41 | $0.18 | 500 |
| 2026-05-01 | -53.77 | $0.18 | 7700 |
| 2026-04-30 | -53.77 | $0.18 | 7700 |
| 2026-04-29 | -74.57 | $0.17 | 7700 |
| 2026-04-28 | -52.20 | $0.19 | 7700 |
| 2026-04-27 | -52.20 | $0.19 | 7700 |
| 2026-04-24 | -100.00 | $0.16 | 7700 |
| 2026-04-23 | -100.00 | $0.16 | 7700 |
| 2026-04-22 | -83.56 | $0.17 | 7700 |
| 2026-04-21 | -47.88 | $0.19 | 7700 |
| 2026-04-20 | -46.53 | $0.19 | 689 |
| 2026-04-17 | -37.55 | $0.19 | 7700 |
| 2026-04-16 | -37.55 | $0.19 | 7700 |
| 2026-04-15 | -37.55 | $0.19 | 7700 |
| 2026-04-14 | -37.55 | $0.19 | 7700 |
| 2026-04-13 | -51.22 | $0.18 | 7700 |
| 2026-04-10 | -28.20 | $0.20 | 7700 |
| 2026-04-09 | -46.86 | $0.20 | 25800 |
| 2026-04-08 | -89.46 | $0.16 | 2000 |
| 2026-04-07 | -89.46 | $0.16 | 2000 |
| 2026-04-06 | -89.46 | $0.16 | 2000 |
| 2026-04-02 | -63.37 | $0.18 | 2000 |
| 2026-04-01 | -89.46 | $0.16 | 2000 |
| 2026-03-31 | -89.46 | $0.16 | 2000 |
| 2026-03-30 | -85.20 | $0.16 | 5399 |
| 2026-03-27 | -51.33 | $0.20 | 3800 |
| 2026-03-26 | -51.33 | $0.20 | 3800 |
| 2026-03-25 | -68.00 | $0.18 | 3800 |
| 2026-03-24 | -68.00 | $0.18 | 3800 |
| 2026-03-23 | -68.00 | $0.18 | 3800 |
| 2026-03-20 | -45.55 | $0.21 | 3800 |
| 2026-03-19 | -45.77 | $0.21 | 3800 |
| 2026-03-18 | -45.77 | $0.21 | 3800 |
| 2026-03-17 | -45.77 | $0.21 | 3800 |
| 2026-03-16 | -48.89 | $0.21 | — |
| 2026-03-13 | -56.02 | $0.21 | 3800 |
| 2026-03-12 | -56.02 | $0.21 | 3800 |
| 2026-03-11 | -67.27 | $0.20 | 3800 |
| 2026-03-10 | -100.00 | $0.17 | 3800 |
| 2026-03-09 | -61.52 | $0.21 | 3800 |
| 2026-03-06 | -63.46 | $0.21 | 3800 |
| 2026-03-05 | -70.14 | $0.21 | 3800 |
| 2026-03-04 | -70.14 | $0.21 | 3800 |
| 2026-03-03 | -70.14 | $0.21 | 3800 |
| 2026-03-02 | -70.14 | $0.21 | 3800 |
| 2026-02-27 | -70.14 | $0.21 | 3800 |
| 2026-02-26 | -70.14 | $0.21 | 3800 |
| 2026-02-25 | -70.14 | $0.21 | 3800 |
| 2026-02-24 | -70.14 | $0.21 | 6065 |
| 2026-02-23 | -100.00 | $0.19 | 3800 |
| 2026-02-20 | -100.00 | $0.22 | — |
| 2026-02-19 | -100.00 | $0.22 | — |
| 2026-02-18 | -100.00 | $0.22 | 1500 |
| 2026-02-17 | -97.80 | $0.25 | 733 |
| 2026-02-13 | -68.22 | $0.26 | — |
| 2026-02-12 | -68.22 | $0.26 | — |
| 2026-02-11 | -65.50 | $0.26 | — |
| 2026-02-10 | -65.50 | $0.26 | — |
| 2026-02-09 | -65.50 | $0.26 | 3800 |
| 2026-02-06 | -58.79 | $0.26 | 103 |
| 2026-02-05 | -29.07 | $0.28 | 2500 |
| 2026-02-04 | -29.07 | $0.28 | 2500 |
| 2026-02-03 | -25.42 | $0.28 | 2500 |
| 2026-02-02 | -19.36 | $0.28 | — |
| 2026-01-30 | -16.50 | $0.28 | — |
| 2026-01-29 | -16.50 | $0.28 | 2500 |
| 2026-01-28 | -16.50 | $0.28 | 2500 |
| 2026-01-27 | -16.50 | $0.28 | 2500 |
| 2026-01-26 | 0.00 | $0.30 | 2500 |
| 2026-01-23 | -14.74 | $0.25 | 2500 |
| 2026-01-22 | -14.74 | $0.25 | 2500 |
| 2026-01-21 | -14.74 | $0.25 | 2500 |
| 2026-01-20 | -14.74 | $0.25 | 2500 |
| 2026-01-16 | -20.88 | $0.24 | 2500 |
| 2026-01-15 | -20.88 | $0.24 | 2500 |
| 2026-01-14 | -20.88 | $0.24 | 4000 |
| 2026-01-13 | -20.78 | $0.24 | 18000 |
| 2026-01-12 | -20.78 | $0.24 | 18000 |
| 2026-01-09 | -20.78 | $0.24 | 18000 |
| 2026-01-08 | -20.78 | $0.24 | 18000 |
| 2026-01-07 | -20.78 | $0.24 | 18500 |
| 2026-01-06 | -32.83 | $0.23 | 1784 |
| 2026-01-05 | -16.82 | $0.23 | 97741 |
| 2026-01-02 | -23.84 | $0.19 | 100 |
| 2025-12-31 | -23.84 | $0.19 | 100 |
| 2025-12-30 | -23.84 | $0.19 | 100 |
| 2025-12-29 | -23.84 | $0.19 | 100 |
| 2025-12-26 | -100.00 | $0.16 | 100 |
| 2025-12-24 | -100.00 | $0.16 | — |
| 2025-12-23 | -79.49 | $0.16 | 100 |
| 2025-12-22 | -79.49 | $0.16 | 100 |
| 2025-12-19 | -79.49 | $0.16 | 100 |
| 2025-12-18 | -79.49 | $0.16 | 100 |
| 2025-12-17 | -79.49 | $0.16 | 363 |
| 2025-12-16 | -55.36 | $0.17 | 533 |
| 2025-12-15 | -76.78 | $0.16 | — |
| 2025-12-12 | -76.78 | $0.16 | 2643 |
| 2025-12-11 | -39.21 | $0.18 | 801 |
| 2025-12-10 | -19.07 | $0.19 | 9000 |
| 2025-12-09 | -15.05 | $0.19 | 184 |
| 2025-12-08 | -21.86 | $0.19 | 9000 |
| 2025-12-05 | 0.00 | $0.20 | 9000 |
| 2025-12-04 | 0.00 | $0.20 | 9000 |
| 2025-12-03 | 0.00 | $0.20 | 9000 |
| 2025-12-02 | -34.94 | $0.17 | 9000 |
| 2025-12-01 | -34.94 | $0.17 | 9000 |
| 2025-11-28 | -43.53 | $0.17 | 9000 |
| 2025-11-26 | -51.84 | $0.17 | 9000 |
| 2025-11-25 | -85.28 | $0.15 | — |
| 2025-11-24 | -87.09 | $0.15 | 9000 |
| 2025-11-21 | -49.81 | $0.19 | 9000 |
| 2025-11-20 | -53.30 | $0.19 | 9000 |
| 2025-11-19 | -66.60 | $0.18 | 9000 |
| 2025-11-18 | -66.67 | $0.18 | 9000 |
| 2025-11-17 | -70.98 | $0.18 | 9000 |
| 2025-11-14 | -80.25 | $0.17 | 9000 |
| 2025-11-13 | -80.25 | $0.17 | 9000 |
| 2025-11-12 | -91.29 | $0.15 | 9000 |
| 2025-11-11 | -86.95 | $0.16 | 9000 |
| 2025-11-10 | -94.66 | $0.16 | 9000 |
| 2025-11-07 | -92.17 | $0.16 | 9000 |
| 2025-11-06 | -97.59 | $0.15 | 16500 |
| 2025-11-05 | -100.00 | $0.18 | 2500 |
| 2025-11-04 | -100.00 | $0.19 | 2500 |
| 2025-11-03 | -100.00 | $0.19 | 2550 |
| 2025-10-31 | -100.00 | $0.20 | 4000 |
| 2025-10-30 | -95.50 | $0.21 | 4000 |
| 2025-10-29 | -77.48 | $0.23 | 4000 |
| 2025-10-28 | -66.40 | $0.24 | 1510 |
| 2025-10-27 | -86.49 | $0.22 | 14000 |
| 2025-10-24 | -59.64 | $0.25 | 5000 |
| 2025-10-23 | -100.00 | $0.21 | 999 |
| 2025-10-22 | -64.71 | $0.25 | 2500 |
| 2025-10-21 | -64.71 | $0.25 | 8022 |
| 2025-10-20 | -64.71 | $0.25 | 12505 |
| 2025-10-17 | -83.64 | $0.26 | 3500 |
| 2025-10-16 | -59.30 | $0.28 | — |
| 2025-10-15 | -59.30 | $0.28 | — |
| 2025-10-14 | -59.30 | $0.28 | 5588 |
| 2025-10-13 | -84.85 | $0.26 | — |
| 2025-10-10 | -84.85 | $0.26 | — |
| 2025-10-09 | -84.85 | $0.26 | 8333 |
| 2025-10-08 | -36.23 | $0.29 | — |
| 2025-10-07 | -36.23 | $0.29 | 1333 |
| 2025-10-06 | -36.23 | $0.29 | 226 |
| 2025-10-03 | -47.11 | $0.29 | — |
| 2025-10-02 | -47.11 | $0.29 | — |
| 2025-10-01 | -47.11 | $0.29 | 165 |
| 2025-09-30 | -41.64 | $0.29 | 1336 |
| 2025-09-29 | -2.56 | $0.30 | 13086 |
| 2025-09-26 | 0.00 | $0.30 | — |
| 2025-09-25 | 0.00 | $0.30 | 1000 |
| 2025-09-24 | -68.72 | $0.27 | — |
| 2025-09-23 | -68.72 | $0.27 | — |
| 2025-09-22 | -68.72 | $0.27 | 2500 |
| 2025-09-19 | -68.72 | $0.27 | — |
| 2025-09-18 | -75.67 | $0.27 | — |
| 2025-09-17 | -80.83 | $0.27 | — |
| 2025-09-16 | -80.83 | $0.27 | 5550 |
| 2025-09-15 | -90.90 | $0.28 | 4000 |
| 2025-09-12 | -100.00 | $0.28 | — |
| 2025-09-11 | -100.00 | $0.28 | — |
| 2025-09-10 | -100.00 | $0.28 | 166 |
| 2025-09-09 | -100.00 | $0.29 | — |
| 2025-09-08 | -86.91 | $0.29 | 267 |
| 2025-09-05 | -67.15 | $0.29 | — |
| 2025-09-04 | -67.15 | $0.29 | — |
| 2025-09-03 | -67.15 | $0.29 | — |
| 2025-09-02 | -42.45 | $0.29 | 3000 |
| 2025-08-29 | -42.45 | $0.29 | — |
| 2025-08-28 | -42.45 | $0.29 | 860 |
| 2025-08-27 | -39.31 | $0.30 | — |
| 2025-08-26 | -43.51 | $0.30 | — |
| 2025-08-25 | -43.51 | $0.30 | — |
| 2025-08-22 | -43.51 | $0.30 | 3000 |
| 2025-08-21 | -26.96 | $0.31 | 3000 |
| 2025-08-20 | -6.92 | $0.32 | 3000 |
| 2025-08-19 | -6.92 | $0.32 | 3000 |
| 2025-08-18 | -6.92 | $0.32 | — |
| 2025-08-15 | -6.92 | $0.32 | — |
| 2025-08-14 | -6.92 | $0.32 | — |
| 2025-08-13 | -6.92 | $0.32 | 5000 |
| 2025-08-12 | -32.38 | $0.30 | 240 |
| 2025-08-11 | -22.97 | $0.31 | 38425 |
| 2025-08-08 | -58.63 | $0.29 | — |
| 2025-08-07 | -58.63 | $0.29 | 234 |
| 2025-08-06 | -41.43 | $0.30 | 2000 |
| 2025-08-05 | -68.62 | $0.28 | 1759 |
| 2025-08-04 | -92.75 | $0.27 | 2499 |
| 2025-08-01 | -45.08 | $0.30 | — |
| 2025-07-31 | -45.08 | $0.30 | 21600 |
| 2025-07-30 | -27.81 | $0.31 | 19000 |
| 2025-07-29 | -26.21 | $0.31 | 39520 |
| 2025-07-28 | -0.10 | $0.32 | 34400 |
| 2025-07-25 | -71.66 | $0.28 | 10433 |
| 2025-07-24 | -89.11 | $0.27 | 1125 |
| 2025-07-23 | -100.00 | $0.27 | 165 |
| 2025-07-22 | -90.34 | $0.28 | — |
| 2025-07-21 | -90.34 | $0.28 | 1000 |
| 2025-07-18 | -90.34 | $0.28 | 1000 |
| 2025-07-17 | -90.34 | $0.28 | 1000 |
| 2025-07-16 | -48.28 | $0.30 | 11055 |
| 2025-07-15 | -81.37 | $0.29 | 18000 |
| 2025-07-14 | -100.00 | $0.28 | 21250 |
| 2025-07-11 | -35.94 | $0.31 | 7500 |
| 2025-07-10 | -35.94 | $0.31 | 5000 |
| 2025-07-09 | -44.64 | $0.31 | 18000 |
| 2025-07-08 | -35.07 | $0.31 | 1527 |
| 2025-07-07 | -100.00 | $0.29 | 8000 |
| 2025-07-03 | -100.00 | $0.29 | — |
| 2025-07-02 | -100.00 | $0.29 | 13309 |
| 2025-07-01 | -48.89 | $0.31 | 1355 |
| 2025-06-30 | -76.51 | $0.30 | — |
| 2025-06-27 | -76.51 | $0.30 | 666 |
| 2025-06-26 | 0.00 | $0.32 | 4201 |
| 2025-06-25 | 0.00 | $0.32 | 172 |
| 2025-06-24 | 0.00 | $0.32 | 150 |
| 2025-06-23 | -10.17 | $0.32 | — |
| 2025-06-20 | -10.17 | $0.32 | 500 |
| 2025-06-18 | -69.77 | $0.30 | 1000 |
| 2025-06-17 | -85.03 | $0.29 | — |
| 2025-06-16 | -85.03 | $0.29 | — |
| 2025-06-13 | -85.03 | $0.29 | 600 |
| 2025-06-12 | -31.07 | $0.31 | 5553 |
| 2025-06-11 | -31.07 | $0.31 | 9500 |
| 2025-06-10 | -41.24 | $0.31 | — |
| 2025-06-09 | -41.24 | $0.31 | — |
| 2025-06-06 | -33.83 | $0.31 | 1500 |
| 2025-06-05 | -31.53 | $0.32 | — |
| 2025-06-04 | -37.85 | $0.32 | 1033 |
| 2025-06-03 | -29.23 | $0.32 | — |
| 2025-06-02 | -29.23 | $0.32 | — |
| 2025-05-30 | -29.23 | $0.32 | — |
| 2025-05-29 | -29.23 | $0.32 | 100 |
| 2025-05-28 | -83.69 | $0.29 | — |
| 2025-05-27 | -44.59 | $0.29 | 20 |
| 2025-05-23 | -44.59 | $0.29 | — |
| 2025-05-22 | -44.59 | $0.29 | — |
| 2025-05-21 | -33.79 | $0.29 | — |
| 2025-05-20 | -33.79 | $0.29 | 20 |
| 2025-05-19 | -33.68 | $0.29 | — |
| 2025-05-16 | -33.68 | $0.29 | 2200 |
| 2025-05-15 | -14.55 | $0.32 | 2985 |
| 2025-05-14 | -22.60 | $0.30 | 1000 |
| 2025-05-13 | -23.13 | $0.30 | 1252 |
| 2025-05-12 | -29.66 | $0.29 | 100 |
| 2025-05-09 | -21.05 | $0.31 | 1323 |
| 2025-05-08 | -20.56 | $0.31 | 4000 |
| 2025-05-07 | -2.48 | $0.34 | 2023 |
| 2025-05-06 | -0.76 | $0.32 | 100 |
| 2025-05-05 | -24.86 | $0.29 | 300 |
| 2025-05-02 | -29.90 | $0.28 | 636 |
| 2025-05-01 | -6.35 | $0.31 | — |
| 2025-04-30 | -6.35 | $0.31 | 100 |
| 2025-04-29 | -26.04 | $0.29 | 6966 |
| 2025-04-28 | -27.66 | $0.24 | 4610 |
| 2025-04-25 | -38.08 | $0.23 | 2500 |
| 2025-04-24 | -99.40 | $0.18 | — |
| 2025-04-23 | -99.40 | $0.18 | 22016 |
| 2025-04-22 | -100.00 | $0.18 | — |
| 2025-04-21 | -100.00 | $0.18 | 3030 |
| 2025-04-17 | -58.67 | $0.22 | — |
| 2025-04-16 | -61.78 | $0.22 | 335 |
| 2025-04-15 | -45.53 | $0.25 | — |
| 2025-04-14 | -45.97 | $0.25 | 1600 |
| 2025-04-11 | -86.29 | $0.20 | — |
| 2025-04-10 | -86.29 | $0.20 | 12500 |
| 2025-04-09 | -85.81 | $0.20 | — |
| 2025-04-08 | -85.81 | $0.20 | 200 |
| 2025-04-07 | -84.82 | $0.20 | 1527 |
| 2025-04-04 | -100.00 | $0.18 | 9313 |
| 2025-04-03 | -84.47 | $0.22 | 433 |
| 2025-04-02 | -68.74 | $0.24 | 7433 |
| 2025-04-01 | -87.30 | $0.22 | 20033 |
| 2025-03-31 | -100.00 | $0.22 | 10000 |
| 2025-03-28 | -100.00 | $0.22 | 330 |
| 2025-03-27 | -99.59 | $0.24 | 10000 |
| 2025-03-26 | -99.59 | $0.24 | 10000 |
| 2025-03-25 | -99.67 | $0.24 | 10400 |
| 2025-03-24 | -100.00 | $0.26 | 75 |
| 2025-03-21 | -100.00 | $0.26 | 304 |
| 2025-03-20 | -100.00 | $0.28 | 700 |
| 2025-03-19 | -90.83 | $0.29 | 1530 |
| 2025-03-18 | -68.87 | $0.31 | 100 |
| 2025-03-17 | -70.12 | $0.31 | 3250 |
| 2025-03-14 | -70.12 | $0.31 | — |
| 2025-03-13 | -70.12 | $0.31 | 3250 |
| 2025-03-12 | -70.12 | $0.31 | — |
| 2025-03-11 | -70.12 | $0.31 | — |
| 2025-03-10 | -70.12 | $0.31 | 276 |
| 2025-03-07 | -70.12 | $0.31 | 276 |
| 2025-03-06 | -100.00 | $0.28 | 1000 |
| 2025-03-05 | -47.21 | $0.33 | — |
| 2025-03-04 | -47.21 | $0.33 | 3250 |
| 2025-03-03 | -45.12 | $0.33 | 8750 |
| 2025-02-28 | -69.53 | $0.31 | 3011 |
| 2025-02-27 | -34.90 | $0.34 | 1000 |
| 2025-02-26 | 0.00 | $0.36 | 1000 |
| 2025-02-25 | 0.00 | $0.36 | 2040 |
| 2025-02-24 | -3.88 | $0.35 | 1000 |
| 2025-02-21 | -8.74 | $0.34 | 1000 |
| 2025-02-20 | -8.74 | $0.34 | — |
| 2025-02-19 | -38.96 | $0.34 | 1753 |
| 2025-02-18 | -33.12 | $0.35 | 2355 |
| 2025-02-14 | -42.35 | $0.33 | 1000 |
| 2025-02-13 | -53.47 | $0.31 | — |
| 2025-02-12 | -53.47 | $0.31 | 2961 |
| 2025-02-11 | -54.77 | $0.30 | 1000 |
| 2025-02-10 | -54.77 | $0.30 | 350 |
| 2025-02-07 | -58.61 | $0.30 | — |
| 2025-02-06 | -58.61 | $0.30 | 300 |
| 2025-02-05 | -59.85 | $0.29 | — |
| 2025-02-04 | -59.85 | $0.29 | — |
| 2025-02-03 | -59.85 | $0.29 | 2648 |
| 2025-01-31 | -62.11 | $0.29 | — |
| 2025-01-30 | -62.11 | $0.29 | — |
| 2025-01-29 | -62.11 | $0.29 | 5350 |
| 2025-01-28 | -60.81 | $0.29 | 4707 |
| 2025-01-27 | -64.37 | $0.29 | 447 |
| 2025-01-24 | -67.48 | $0.28 | 12850 |
| 2025-01-23 | -67.76 | $0.28 | 11268 |
| 2025-01-22 | -70.02 | $0.28 | 2360 |
| 2025-01-21 | 0.00 | $0.31 | 5972 |
| 2025-01-17 | -100.00 | $0.22 | 1000 |
| 2025-01-16 | -100.00 | $0.22 | 233 |
| 2025-01-15 | -25.05 | $0.28 | 1000 |
| 2025-01-14 | -25.05 | $0.28 | 1000 |
| 2025-01-13 | -25.05 | $0.28 | 1000 |
| 2025-01-10 | -26.54 | $0.28 | 1000 |
| 2025-01-08 | -46.58 | $0.26 | 1700 |
| 2025-01-07 | -67.03 | $0.25 | 8229 |
| 2025-01-06 | -53.13 | $0.26 | 1000 |
| 2025-01-03 | -66.54 | $0.26 | 1000 |
| 2025-01-02 | -66.54 | $0.26 | — |
| 2024-12-31 | -66.54 | $0.26 | 1256 |
| 2024-12-30 | -84.09 | $0.24 | 1000 |
| 2024-12-27 | -84.09 | $0.24 | 2852 |
| 2024-12-26 | -67.19 | $0.26 | 2000 |
| 2024-12-24 | -72.82 | $0.26 | 1000 |
| 2024-12-23 | -93.63 | $0.23 | 49000 |
| 2024-12-20 | -100.00 | $0.25 | 2024 |
| 2024-12-19 | -85.06 | $0.28 | 16000 |
| 2024-12-18 | -100.00 | $0.27 | 16000 |
| 2024-12-17 | -100.00 | $0.27 | 16000 |
| 2024-12-16 | -93.32 | $0.29 | 18849 |
| 2024-12-13 | -87.56 | $0.29 | 2500 |
| 2024-12-12 | -88.71 | $0.29 | 2500 |
| 2024-12-11 | -100.00 | $0.29 | 3321 |
| 2024-12-10 | -100.00 | $0.29 | 4000 |
| 2024-12-09 | -98.09 | $0.31 | — |
| 2024-12-06 | -98.09 | $0.31 | 1600 |
| 2024-12-05 | -78.55 | $0.33 | 870 |
| 2024-12-04 | -65.88 | $0.34 | 500 |
| 2024-12-03 | -65.88 | $0.34 | 100 |
| 2024-12-02 | -81.44 | $0.33 | 2648 |
| 2024-11-29 | -78.06 | $0.33 | 500 |
| 2024-11-27 | -78.06 | $0.33 | 138 |
| 2024-11-26 | -100.00 | $0.31 | 500 |
| 2024-11-25 | -100.00 | $0.31 | 500 |
| 2024-11-22 | -100.00 | $0.31 | 1158 |
| 2024-11-21 | -98.05 | $0.31 | 23864 |
| 2024-11-20 | -77.14 | $0.33 | 1129 |
| 2024-11-19 | -100.00 | $0.31 | 3050 |
| 2024-11-18 | -39.48 | $0.37 | 300 |
| 2024-11-15 | -85.31 | $0.33 | 15510 |
| 2024-11-14 | -58.87 | $0.35 | 1000 |
| 2024-11-13 | -81.79 | $0.33 | — |
| 2024-11-12 | -81.79 | $0.33 | 510 |
| 2024-11-11 | -58.28 | $0.35 | 45500 |
| 2024-11-08 | -51.98 | $0.37 | 5435 |
| 2024-11-07 | -100.00 | $0.34 | — |
| 2024-11-06 | -100.00 | $0.34 | — |
| 2024-11-05 | -100.00 | $0.34 | 6000 |
| 2024-11-04 | -100.00 | $0.34 | 6000 |
| 2024-11-01 | -100.00 | $0.34 | 6000 |
| 2024-10-31 | -100.00 | $0.34 | 6000 |
| 2024-10-30 | -100.00 | $0.34 | 6000 |
| 2024-10-29 | -100.00 | $0.34 | 6000 |
| 2024-10-28 | -100.00 | $0.34 | 6005 |
| 2024-10-25 | -20.83 | $0.40 | 2500 |
| 2024-10-24 | -28.92 | $0.39 | 2500 |
| 2024-10-23 | -45.10 | $0.39 | 2500 |
| 2024-10-22 | -45.10 | $0.39 | — |
| 2024-10-21 | -45.10 | $0.39 | 2500 |
| 2024-10-18 | -64.29 | $0.37 | 130 |
| 2024-10-17 | -42.86 | $0.40 | 1000 |
| 2024-10-16 | -66.48 | $0.37 | 11760 |
| 2024-10-15 | -52.38 | $0.39 | 4000 |
| 2024-10-14 | -55.71 | $0.38 | 4082 |
| 2024-10-11 | -85.71 | $0.35 | 2533 |
| 2024-10-10 | -54.67 | $0.38 | 3500 |
| 2024-10-09 | -54.67 | $0.38 | 3500 |
| 2024-10-08 | -39.83 | $0.38 | 3095 |
| 2024-10-07 | -25.33 | $0.40 | 13050 |
| 2024-10-04 | -41.64 | $0.38 | 33510 |
| 2024-10-03 | -48.58 | $0.37 | 2500 |
| 2024-10-02 | -26.51 | $0.40 | 2500 |
| 2024-10-01 | -26.54 | $0.40 | 2500 |
| 2024-09-30 | -27.76 | $0.40 | 3555 |
| 2024-09-27 | -34.77 | $0.39 | 2679 |
| 2024-09-26 | -6.94 | $0.43 | 1266 |
| 2024-09-25 | -21.13 | $0.41 | — |
| 2024-09-24 | -19.89 | $0.41 | 4475 |
| 2024-09-23 | -31.42 | $0.39 | — |
| 2024-09-20 | -31.42 | $0.39 | 2500 |
| 2024-09-19 | -22.20 | $0.40 | 2500 |
| 2024-09-18 | -21.74 | $0.40 | 4600 |
| 2024-09-17 | -53.54 | $0.35 | 6445 |
| 2024-09-16 | 0.00 | $0.40 | 2700 |
| 2024-09-13 | 0.00 | $0.40 | 3899 |
| 2024-09-12 | 0.00 | $0.36 | 12500 |
| 2024-09-11 | 0.00 | $0.34 | 12644 |
| 2024-09-10 | -11.96 | $0.33 | 20018 |
| 2024-09-09 | 0.00 | $0.34 | 503 |
| 2024-09-06 | 0.00 | $0.33 | 2500 |
| 2024-09-05 | -24.91 | $0.30 | 2500 |
| 2024-09-04 | -24.91 | $0.30 | 2500 |
| 2024-09-03 | -18.77 | $0.30 | 2500 |
| 2024-08-30 | -18.77 | $0.30 | 797 |
| 2024-08-29 | -8.71 | $0.31 | — |
| 2024-08-28 | -8.71 | $0.31 | 100 |
| 2024-08-27 | -26.46 | $0.29 | 961 |
| 2024-08-26 | -60.16 | $0.27 | — |
| 2024-08-23 | -60.16 | $0.27 | 2500 |
| 2024-08-22 | -48.15 | $0.27 | — |
| 2024-08-21 | -48.15 | $0.27 | 11201 |
| 2024-08-20 | -39.27 | $0.28 | 2500 |
| 2024-08-19 | -34.59 | $0.28 | 3500 |
| 2024-08-16 | -41.14 | $0.27 | 2900 |
| 2024-08-15 | -40.92 | $0.27 | 1000 |
| 2024-08-14 | -48.59 | $0.26 | 1775 |
| 2024-08-13 | -3.69 | $0.31 | 1051 |
| 2024-08-12 | -13.00 | $0.30 | 6500 |
| 2024-08-09 | -0.11 | $0.30 | 35383 |
| 2024-08-08 | 0.00 | $0.29 | 2099 |
| 2024-08-07 | -16.82 | $0.27 | 1700 |
| 2024-08-06 | -10.12 | $0.26 | 6537 |
| 2024-08-05 | -1.38 | $0.27 | 5000 |
| 2024-08-02 | -1.38 | $0.27 | 5000 |
| 2024-08-01 | -1.38 | $0.27 | 1005 |
| 2024-07-31 | 0.00 | $0.27 | 3475 |
| 2024-07-30 | -20.67 | $0.24 | 10000 |
| 2024-07-29 | 0.00 | $0.26 | 2500 |
| 2024-07-26 | -38.67 | $0.22 | 2500 |
| 2024-07-25 | -38.10 | $0.22 | 233 |
| 2024-07-24 | 0.00 | $0.23 | 8887 |
| 2024-07-23 | -3.28 | $0.21 | 2610 |
| 2024-07-22 | -14.43 | $0.21 | 2876 |
| 2024-07-19 | -18.95 | $0.21 | 6100 |
| 2024-07-18 | -14.80 | $0.21 | 1100 |
| 2024-07-17 | -43.17 | $0.19 | 418 |
| 2024-07-16 | -31.82 | $0.20 | 975 |
| 2024-07-11 | -29.97 | $0.20 | 1500 |
| 2024-07-10 | -63.39 | $0.18 | 1500 |
| 2024-07-08 | -41.93 | $0.20 | 3560 |
| 2024-07-05 | -54.82 | $0.19 | 72490 |
| 2024-07-03 | -54.82 | $0.19 | 1098 |
| 2024-07-02 | -66.31 | $0.18 | 9011 |
| 2024-07-01 | -54.82 | $0.19 | 199 |
| 2024-06-28 | -57.79 | $0.19 | 64250 |
| 2024-06-27 | -69.99 | $0.18 | 5166 |
| 2024-06-25 | -82.94 | $0.16 | 50000 |
| 2024-06-24 | -77.78 | $0.17 | 4968 |
| 2024-06-21 | -82.54 | $0.16 | 40890 |
| 2024-06-20 | -71.84 | $0.18 | 999 |
| 2024-06-17 | -56.47 | $0.20 | 200 |
| 2024-06-14 | -91.27 | $0.15 | 2354 |
| 2024-06-12 | -80.76 | $0.17 | 200 |
| 2024-06-10 | -89.76 | $0.16 | 90862 |
| 2024-06-06 | -100.00 | $0.17 | 908 |
| 2024-06-05 | -100.00 | $0.18 | 15500 |
| 2024-06-04 | -88.19 | $0.20 | 1812 |
| 2024-06-03 | -100.00 | $0.20 | 5802 |
| 2024-05-31 | -71.39 | $0.24 | 475 |
| 2024-05-24 | -72.07 | $0.24 | 20376 |
| 2024-05-23 | -99.86 | $0.22 | 2950 |
| 2024-05-22 | -99.89 | $0.22 | 24500 |
| 2024-05-21 | -99.45 | $0.22 | 16000 |
| 2024-05-17 | -77.81 | $0.24 | 1900 |
| 2024-05-16 | -52.66 | $0.26 | 805 |
| 2024-05-15 | -62.69 | $0.26 | 5700 |
| 2024-05-13 | -72.65 | $0.25 | 1650 |
| 2024-05-10 | -76.46 | $0.25 | 650 |
| 2024-05-08 | -78.39 | $0.24 | 1000 |
| 2024-05-06 | -75.74 | $0.25 | 525 |
| 2024-05-03 | -82.45 | $0.26 | 2724 |
| 2024-05-02 | -88.87 | $0.24 | 14560 |
| 2024-05-01 | -89.06 | $0.25 | 3517 |
| 2024-04-25 | -97.72 | $0.23 | 1100 |
| 2024-04-24 | -91.31 | $0.25 | 1100 |
| 2024-04-23 | -100.00 | $0.22 | 8968 |
| 2024-04-18 | -99.74 | $0.27 | 360 |
| 2024-04-17 | -91.35 | $0.29 | 2630 |
| 2024-04-16 | -93.49 | $0.29 | 860 |
| 2024-04-12 | -100.00 | $0.27 | 2895 |
| 2024-04-08 | -94.72 | $0.30 | 5710 |
| 2024-04-05 | -94.72 | $0.30 | 773 |
| 2024-04-02 | -97.55 | $0.29 | 100 |
| 2024-04-01 | -95.17 | $0.30 | 1300 |
| 2024-03-28 | -97.38 | $0.29 | 3422 |
| 2024-03-27 | -91.89 | $0.31 | 715 |
| 2024-03-26 | -88.90 | $0.30 | 1500 |
| 2024-03-25 | -91.67 | $0.29 | 1100 |
| 2024-03-22 | -82.64 | $0.30 | 36312 |
| 2024-03-21 | -81.66 | $0.30 | 20252 |
| 2024-03-20 | -40.36 | $0.42 | 2808 |
| 2024-03-19 | -29.62 | $0.45 | 22928 |
| 2024-03-18 | 0.00 | $0.53 | 65196 |
| 2024-03-15 | 0.00 | $0.48 | 16484 |
| 2024-03-14 | -14.15 | $0.41 | 10699 |
| 2024-03-13 | 0.00 | $0.41 | 7415 |
| 2024-03-12 | -3.97 | $0.36 | 2879 |
| 2024-03-11 | -16.50 | $0.34 | 1711 |
| 2024-03-08 | -21.94 | $0.33 | 5180 |
| 2024-03-07 | -22.40 | $0.33 | 110 |
| 2024-03-06 | -9.23 | $0.35 | 1888 |
| 2024-03-05 | -3.58 | $0.34 | 740 |
| 2024-03-04 | -10.80 | $0.33 | 19814 |
| 2024-03-01 | -17.86 | $0.32 | 5490 |
| 2024-02-29 | -5.03 | $0.33 | 4975 |
| 2024-02-28 | 0.00 | $0.32 | 7671 |
| 2024-02-27 | 0.00 | $0.27 | 4806 |
| 2024-02-26 | -8.96 | $0.26 | 6214 |
| 2024-02-23 | -6.87 | $0.26 | 22020 |
| 2024-02-22 | -6.49 | $0.26 | 27400 |
| 2024-02-21 | -36.83 | $0.24 | 75455 |
| 2024-02-20 | -35.99 | $0.24 | 100615 |
| 2024-02-16 | -77.10 | $0.21 | 67220 |
| 2024-02-15 | -6.54 | $0.26 | 335 |
| 2024-02-14 | -0.15 | $0.26 | — |
| 2024-02-13 | -0.14 | $0.26 | — |
| 2024-02-12 | -0.12 | $0.26 | — |
| 2024-02-09 | -0.12 | $0.26 | — |
| 2024-02-08 | -0.12 | $0.26 | 25600 |
| 2024-02-07 | -0.21 | $0.25 | 100500 |
| 2024-02-06 | 0.00 | $0.23 | 2500 |
| 2024-02-05 | 0.00 | $0.22 | — |
| 2024-02-02 | 0.00 | $0.22 | 1721 |
| 2024-02-01 | 0.00 | $0.21 | — |
| 2024-01-31 | 0.00 | $0.21 | — |
| 2024-01-30 | 0.00 | $0.21 | 2500 |
| 2024-01-29 | 0.00 | $0.21 | 8375 |
| 2024-01-26 | -14.33 | $0.20 | 2500 |
| 2024-01-25 | -39.88 | $0.19 | 5571 |
| 2024-01-24 | -49.97 | $0.19 | — |
| 2024-01-23 | -49.97 | $0.19 | — |
| 2024-01-22 | -49.97 | $0.19 | 220 |
| 2024-01-19 | -50.33 | $0.19 | — |
| 2024-01-18 | -50.33 | $0.19 | 1050 |
| 2024-01-17 | -53.73 | $0.19 | 2100 |
| 2024-01-16 | -65.73 | $0.19 | 74545 |
| 2024-01-12 | -6.36 | $0.21 | 5551 |
| 2024-01-11 | -54.55 | $0.19 | 37000 |
| 2024-01-10 | -33.27 | $0.20 | — |
| 2024-01-09 | -33.27 | $0.20 | 978 |
| 2024-01-08 | 0.00 | $0.21 | 4500 |
| 2024-01-05 | -2.64 | $0.20 | 25000 |
| 2024-01-04 | -2.64 | $0.20 | 5101 |
| 2024-01-03 | -10.89 | $0.20 | 51095 |
| 2024-01-02 | -50.23 | $0.19 | 84469 |
| 2023-12-29 | -54.29 | $0.19 | — |
| 2023-12-28 | -54.29 | $0.19 | 51500 |
| 2023-12-27 | -56.11 | $0.19 | 52171 |
| 2023-12-26 | -28.66 | $0.20 | 2979 |
| 2023-12-22 | -64.38 | $0.18 | — |
| 2023-12-21 | -64.38 | $0.18 | 100 |
| 2023-12-20 | 0.00 | $0.21 | 3000 |
| 2023-12-19 | -29.41 | $0.19 | — |
| 2023-12-18 | -29.41 | $0.19 | — |
| 2023-12-15 | -29.41 | $0.19 | — |
| 2023-12-14 | -29.41 | $0.19 | — |
| 2023-12-13 | -29.41 | $0.19 | 3166 |
| 2023-12-12 | -47.75 | $0.18 | 10976 |
| 2023-12-11 | -24.41 | $0.19 | — |
| 2023-12-08 | -24.41 | $0.19 | — |
| 2023-12-07 | -24.41 | $0.19 | 3000 |
| 2023-12-06 | -18.21 | $0.19 | — |
| 2023-12-05 | -18.21 | $0.19 | 7333 |
| 2023-12-04 | -9.13 | $0.20 | 800 |
| 2023-12-01 | 0.00 | $0.20 | — |
| 2023-11-30 | 0.00 | $0.20 | — |
| 2023-11-29 | 0.00 | $0.20 | — |
| 2023-11-28 | 0.00 | $0.20 | 120 |
| 2023-11-27 | -75.61 | $0.17 | — |
| 2023-11-24 | -75.61 | $0.17 | 166 |
| 2023-11-22 | 0.00 | $0.18 | 1600 |
| 2023-11-21 | -3.28 | $0.18 | — |
| 2023-11-20 | -3.28 | $0.18 | 1806 |
| 2023-11-17 | -46.23 | $0.17 | 3455 |
| 2023-11-16 | -51.32 | $0.18 | 2566 |
| 2023-11-15 | -60.64 | $0.17 | 7250 |
| 2023-11-14 | -75.23 | $0.16 | 13703 |
| 2023-11-13 | -80.64 | $0.16 | — |
| 2023-11-10 | -80.64 | $0.16 | 1226 |
| 2023-11-09 | -46.81 | $0.18 | — |
| 2023-11-08 | -34.92 | $0.18 | — |
| 2023-11-07 | -34.92 | $0.18 | 38433 |
| 2023-11-06 | -33.33 | $0.18 | — |
| 2023-11-03 | -33.33 | $0.18 | 10533 |
| 2023-11-02 | -34.60 | $0.18 | 100 |
| 2023-11-01 | -34.60 | $0.18 | 1119 |
| 2023-10-31 | -28.57 | $0.18 | — |
| 2023-10-30 | -28.57 | $0.18 | — |
| 2023-10-27 | -28.57 | $0.18 | 1150 |
| 2023-10-26 | -44.44 | $0.17 | — |
| 2023-10-25 | -44.44 | $0.17 | 29000 |
| 2023-10-24 | -26.35 | $0.18 | — |
| 2023-10-23 | -26.35 | $0.18 | 500 |
| 2023-10-20 | 0.00 | $0.20 | 500 |
| 2023-10-19 | -70.91 | $0.15 | — |
| 2023-10-18 | -70.91 | $0.15 | — |
| 2023-10-17 | -70.91 | $0.15 | — |
| 2023-10-16 | -70.91 | $0.15 | 4616 |
| 2023-10-13 | -47.45 | $0.17 | — |
| 2023-10-12 | -49.71 | $0.17 | 1450 |
| 2023-10-11 | -71.61 | $0.17 | — |
| 2023-10-10 | -71.61 | $0.17 | 750 |
| 2023-10-09 | -41.39 | $0.18 | 11003 |
| 2023-10-06 | -100.00 | $0.15 | 5100 |
| 2023-10-05 | -97.12 | $0.16 | — |
| 2023-10-04 | -97.12 | $0.16 | — |
| 2023-10-03 | -97.12 | $0.16 | 500 |
| 2023-10-02 | -90.71 | $0.16 | 3883 |
| 2023-09-29 | -50.54 | $0.19 | 2336 |
| 2023-09-28 | -79.46 | $0.17 | — |
| 2023-09-27 | -79.46 | $0.17 | 2785 |
| 2023-09-26 | -62.14 | $0.18 | — |
| 2023-09-25 | -62.14 | $0.18 | — |
| 2023-09-22 | -62.14 | $0.18 | 700 |
| 2023-09-21 | -46.43 | $0.19 | 100 |
| 2023-09-20 | -46.43 | $0.19 | 1000 |
| 2023-09-19 | -73.39 | $0.17 | — |
| 2023-09-18 | -73.39 | $0.17 | 4215 |
| 2023-09-15 | -16.79 | $0.20 | 1563 |
| 2023-09-14 | -22.45 | $0.20 | — |
| 2023-09-13 | -22.45 | $0.20 | — |
| 2023-09-12 | -22.45 | $0.20 | 18596 |
| 2023-09-11 | -43.01 | $0.19 | 2675 |
| 2023-09-08 | -67.36 | $0.18 | 5000 |
| 2023-09-07 | -17.27 | $0.20 | — |
| 2023-09-06 | -17.27 | $0.20 | 1221 |
| 2023-09-05 | 0.00 | $0.21 | 2410 |
| 2023-09-01 | -75.36 | $0.17 | — |
| 2023-08-31 | -82.92 | $0.17 | — |
| 2023-08-30 | -88.31 | $0.17 | 15792 |
| 2023-08-29 | -90.77 | $0.17 | 700 |
| 2023-08-28 | -72.97 | $0.19 | — |
| 2023-08-25 | -72.97 | $0.19 | — |
| 2023-08-24 | -72.97 | $0.19 | — |
| 2023-08-23 | -72.97 | $0.19 | — |
| 2023-08-22 | -72.97 | $0.19 | — |
| 2023-08-21 | -72.97 | $0.19 | — |
| 2023-08-18 | -72.97 | $0.19 | — |
| 2023-08-17 | -72.97 | $0.19 | 11428 |
| 2023-08-16 | -70.27 | $0.19 | 111 |
| 2023-08-15 | -75.12 | $0.18 | 150 |
| 2023-08-14 | -96.64 | $0.16 | 4193 |
| 2023-08-11 | -87.04 | $0.17 | 185 |
| 2023-08-10 | -78.53 | $0.18 | — |
| 2023-08-09 | -78.53 | $0.18 | 11280 |
| 2023-08-08 | -54.55 | $0.21 | 185 |
| 2023-08-07 | -61.32 | $0.20 | 1076 |
| 2023-08-04 | -54.16 | $0.21 | 4414 |
| 2023-08-03 | -51.80 | $0.20 | 13850 |
| 2023-08-02 | -7.60 | $0.22 | 12710 |
| 2023-08-01 | 0.00 | $0.23 | 1745 |
| 2023-07-31 | -17.40 | $0.21 | 200 |
| 2023-07-28 | -9.07 | $0.22 | 1825 |
| 2023-07-27 | -21.43 | $0.20 | — |
| 2023-07-26 | -21.43 | $0.20 | 5650 |
| 2023-07-25 | -48.73 | $0.17 | 9866 |
| 2023-07-24 | -41.43 | $0.17 | 8736 |
| 2023-07-21 | -32.54 | $0.19 | — |
| 2023-07-20 | -32.54 | $0.19 | — |
| 2023-07-19 | -32.54 | $0.19 | — |
| 2023-07-18 | -32.54 | $0.19 | 3520 |
| 2023-07-17 | -37.78 | $0.18 | 10000 |
| 2023-07-14 | -53.17 | $0.16 | 9000 |
| 2023-07-13 | -48.09 | $0.17 | 13000 |
| 2023-07-12 | -41.27 | $0.18 | — |
| 2023-07-11 | -41.27 | $0.18 | 25500 |
| 2023-07-10 | -41.27 | $0.18 | 100 |
| 2023-07-07 | -68.25 | $0.14 | — |
| 2023-07-06 | -68.25 | $0.14 | 400 |
| 2023-07-05 | -18.25 | $0.20 | — |
| 2023-07-03 | -18.25 | $0.20 | 1500 |
| 2023-06-30 | 0.00 | $0.23 | 100 |
| 2023-06-29 | 0.00 | $0.15 | 8300 |
| 2023-06-28 | -88.53 | $0.10 | — |
| 2023-06-27 | -88.53 | $0.10 | 2799 |
| 2023-06-26 | -50.00 | $0.12 | 18235 |
| 2023-06-23 | -58.82 | $0.12 | — |
| 2023-06-22 | -58.82 | $0.12 | 5000 |
| 2023-06-21 | 0.00 | $0.14 | — |
| 2023-06-20 | 0.00 | $0.14 | 1600 |
| 2023-06-16 | 0.00 | $0.13 | 500 |
| 2023-06-15 | -34.76 | $0.12 | — |
| 2023-06-14 | -34.76 | $0.12 | — |
| 2023-06-13 | -34.76 | $0.12 | — |
| 2023-06-12 | -34.76 | $0.12 | — |
| 2023-06-09 | -34.76 | $0.12 | 1666 |
| 2023-05-23 | -40.69 | $0.12 | 40079 |
| 2023-05-22 | -58.62 | $0.11 | — |
| 2023-05-19 | -58.62 | $0.11 | — |
| 2023-05-18 | -58.62 | $0.11 | 280 |
| 2023-05-17 | -47.24 | $0.12 | — |
| 2023-05-16 | -47.24 | $0.12 | — |
| 2023-05-15 | -47.24 | $0.12 | 4300 |
| 2023-05-12 | -42.07 | $0.12 | — |
| 2023-05-11 | -42.07 | $0.12 | 1882 |
| 2023-05-10 | -50.00 | $0.12 | — |
| 2023-05-09 | -50.00 | $0.12 | 14000 |
| 2023-05-08 | -50.00 | $0.12 | 44500 |
| 2023-05-05 | -50.00 | $0.12 | — |
| 2023-05-04 | -50.00 | $0.12 | 1000 |
| 2023-05-03 | 0.00 | $0.13 | 2000 |
| 2023-05-02 | 0.00 | $0.13 | — |
| 2023-05-01 | 0.00 | $0.13 | — |
| 2023-04-28 | 0.00 | $0.13 | 61000 |
| 2023-04-27 | -33.73 | $0.12 | 5200 |
| 2023-04-26 | -33.73 | $0.12 | 31000 |
| 2023-04-19 | -100.00 | $0.13 | — |
| 2023-04-18 | -27.01 | $0.13 | — |
| 2023-04-17 | -27.01 | $0.13 | — |
| 2023-04-14 | -27.01 | $0.13 | — |
| 2023-04-13 | -27.01 | $0.13 | — |
| 2023-04-12 | -27.01 | $0.13 | — |
| 2023-04-11 | -54.03 | $0.13 | — |
| 2023-04-10 | -63.61 | $0.13 | — |
| 2023-04-06 | -63.61 | $0.13 | — |
| 2023-04-05 | -58.22 | $0.13 | — |
| 2023-04-04 | -58.22 | $0.13 | — |
| 2023-04-03 | -58.22 | $0.13 | — |
| 2023-03-31 | -46.94 | $0.13 | — |
| 2023-03-30 | -46.94 | $0.13 | — |
| 2023-03-29 | -46.94 | $0.13 | — |
| 2023-03-28 | -46.94 | $0.13 | — |
| 2023-03-27 | -46.94 | $0.13 | — |
| 2023-03-24 | -46.94 | $0.13 | — |
| 2023-03-23 | -46.94 | $0.13 | 545 |
| 2023-03-22 | -37.67 | $0.13 | 14950 |
| 2023-03-21 | -73.79 | $0.11 | — |
| 2023-03-20 | -73.79 | $0.11 | 200 |
| 2023-03-17 | -64.23 | $0.12 | — |
| 2023-03-16 | -64.23 | $0.12 | — |
| 2023-03-15 | -64.23 | $0.12 | 4200 |
| 2023-03-14 | -15.37 | $0.14 | 10000 |
| 2023-03-13 | 0.00 | $0.15 | — |
| 2023-03-10 | 0.00 | $0.15 | — |
| 2023-03-09 | 0.00 | $0.15 | 1100 |
| 2023-03-08 | 0.00 | $0.14 | 5000 |
| 2023-03-07 | 0.00 | $0.13 | — |
| 2023-03-06 | 0.00 | $0.13 | 1133 |
| 2023-03-03 | -31.44 | $0.11 | — |
| 2023-03-02 | -31.44 | $0.11 | — |
| 2023-03-01 | -31.44 | $0.11 | 500 |
| 2023-02-28 | -20.83 | $0.12 | — |
| 2023-02-27 | -17.41 | $0.12 | — |
| 2023-02-24 | -17.41 | $0.12 | 60012 |
| 2023-02-23 | -16.65 | $0.12 | 10100 |
| 2023-02-22 | -18.05 | $0.11 | — |
| 2023-02-21 | -18.05 | $0.11 | — |
| 2023-02-17 | -18.05 | $0.11 | 9900 |
| 2023-02-16 | -28.20 | $0.10 | 220 |
| 2023-02-15 | -25.35 | $0.11 | 10067 |
| 2023-02-14 | 0.00 | $0.13 | 21779 |
| 2023-02-13 | 0.00 | $0.13 | 31500 |
| 2023-02-10 | 0.00 | $0.11 | 10000 |
| 2023-02-09 | 0.00 | $0.09 | — |
| 2023-02-08 | 0.00 | $0.09 | 80000 |
| 2023-02-07 | 0.00 | $0.06 | — |
| 2023-02-06 | 0.00 | $0.06 | — |
| 2023-02-03 | 0.00 | $0.06 | — |
| 2023-02-02 | 0.00 | $0.06 | — |
| 2023-02-01 | 0.00 | $0.06 | — |
| 2023-01-31 | 0.00 | $0.06 | 130000 |
| 2023-01-30 | -33.81 | $0.04 | — |
| 2023-01-27 | -33.81 | $0.04 | — |
| 2023-01-26 | -33.81 | $0.04 | 1000 |
| 2023-01-25 | -23.54 | $0.05 | — |
| 2023-01-24 | -23.46 | $0.05 | — |
| 2023-01-23 | -21.29 | $0.05 | — |
| 2023-01-20 | -21.25 | $0.05 | 1608 |
| 2023-01-19 | 0.00 | $0.05 | — |
| 2023-01-18 | 0.00 | $0.05 | — |
| 2023-01-17 | 0.00 | $0.05 | — |
| 2023-01-13 | 0.00 | $0.05 | — |
| 2023-01-12 | 0.00 | $0.05 | — |
| 2023-01-11 | 0.00 | $0.05 | 10000 |
| 2023-01-10 | -4.93 | $0.03 | — |
| 2023-01-09 | -4.93 | $0.03 | — |
| 2023-01-06 | -4.93 | $0.03 | — |
| 2023-01-05 | -4.93 | $0.03 | — |
| 2023-01-04 | -4.93 | $0.03 | — |
| 2023-01-03 | -4.93 | $0.03 | 366 |
| 2022-12-30 | -13.33 | $0.03 | 63332 |
| 2022-12-29 | 0.00 | $0.03 | 26333 |
| 2022-12-28 | 0.00 | $0.03 | 1200 |
| 2022-12-27 | 0.00 | $0.02 | — |
| 2022-12-23 | 0.00 | $0.02 | 2315 |
| 2022-12-22 | -28.87 | $0.02 | — |
| 2022-12-21 | -28.87 | $0.02 | 6145 |
| 2022-12-20 | -30.70 | $0.02 | — |
| 2022-12-19 | -30.70 | $0.02 | — |
| 2022-12-16 | -30.70 | $0.02 | — |
| 2022-12-15 | -30.70 | $0.02 | — |
| 2022-12-14 | -57.59 | $0.02 | — |
| 2022-12-13 | -57.59 | $0.02 | 1266 |
| 2022-12-12 | -100.00 | $0.02 | 333 |
| 2022-12-09 | -100.00 | $0.02 | — |
| 2022-12-08 | -100.00 | $0.02 | — |
| 2022-12-07 | -100.00 | $0.02 | — |
| 2022-12-06 | -100.00 | $0.02 | — |
| 2022-12-05 | -100.00 | $0.02 | — |
| 2022-12-02 | -100.00 | $0.02 | — |
| 2022-12-01 | -100.00 | $0.02 | — |
| 2022-11-30 | -100.00 | $0.02 | 5296 |
| 2022-11-29 | -52.85 | $0.02 | — |
| 2022-11-28 | -52.85 | $0.02 | — |
| 2022-11-25 | -52.85 | $0.02 | 833 |
| 2022-11-23 | -79.86 | $0.02 | 50000 |
| 2022-11-22 | -94.74 | $0.02 | 166 |
| 2022-11-21 | -94.74 | $0.02 | 1500 |
| 2022-11-18 | -100.00 | $0.02 | — |
| 2022-11-17 | -100.00 | $0.02 | 1666 |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | — |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | — |
| 2022-11-04 | -100.00 | $0.03 | — |
| 2022-11-03 | -100.00 | $0.03 | — |
| 2022-11-02 | -100.00 | $0.03 | — |
| 2022-11-01 | -100.00 | $0.03 | — |
| 2022-10-31 | -100.00 | $0.03 | — |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -91.30 | $0.03 | — |
| 2022-10-26 | -77.30 | $0.03 | — |
| 2022-10-25 | -56.50 | $0.03 | — |
| 2022-10-24 | -56.50 | $0.03 | — |
| 2022-10-21 | -56.50 | $0.03 | — |
| 2022-10-20 | -56.50 | $0.03 | — |
| 2022-10-19 | -56.50 | $0.03 | — |
| 2022-10-18 | -56.50 | $0.03 | — |
| 2022-10-17 | -56.50 | $0.03 | 333 |
| 2022-10-14 | 0.00 | $0.04 | — |
| 2022-10-13 | 0.00 | $0.04 | — |
| 2022-10-12 | 0.00 | $0.04 | — |
| 2022-10-11 | 0.00 | $0.04 | — |
| 2022-10-10 | 0.00 | $0.04 | — |
| 2022-10-07 | 0.00 | $0.04 | — |
| 2022-10-06 | 0.00 | $0.04 | — |
| 2022-10-05 | 0.00 | $0.04 | — |
| 2022-10-04 | 0.00 | $0.04 | 1333 |
| 2022-10-03 | 0.00 | $0.04 | — |
| 2022-09-30 | 0.00 | $0.04 | 23298 |
| 2022-09-29 | -63.86 | $0.02 | 5915 |
| 2022-09-28 | -100.00 | $0.02 | — |
| 2022-09-27 | -100.00 | $0.02 | — |
| 2022-09-26 | -100.00 | $0.02 | — |
| 2022-09-23 | -100.00 | $0.02 | — |
| 2022-09-22 | -100.00 | $0.02 | — |
| 2022-09-21 | -100.00 | $0.02 | — |
| 2022-09-20 | -100.00 | $0.02 | — |
| 2022-09-19 | -100.00 | $0.02 | 602 |
| 2022-09-16 | -100.00 | $0.02 | — |
| 2022-09-15 | -100.00 | $0.02 | — |
| 2022-09-14 | -100.00 | $0.02 | — |
| 2022-09-13 | -100.00 | $0.02 | 1010 |
| 2022-09-12 | -100.00 | $0.03 | — |
| 2022-09-09 | -100.00 | $0.03 | — |
| 2022-09-08 | -100.00 | $0.03 | — |
| 2022-09-07 | -100.00 | $0.03 | — |
| 2022-09-06 | -100.00 | $0.03 | — |
| 2022-09-02 | -100.00 | $0.03 | — |
| 2022-09-01 | -100.00 | $0.03 | — |
| 2022-08-31 | -100.00 | $0.03 | — |
| 2022-08-30 | -100.00 | $0.03 | — |
| 2022-08-29 | -100.00 | $0.03 | — |
| 2022-08-26 | -100.00 | $0.03 | — |
| 2022-08-25 | -100.00 | $0.03 | — |
| 2022-08-24 | -100.00 | $0.03 | 2000 |
| 2022-08-23 | 0.00 | $0.04 | — |
| 2022-08-22 | 0.00 | $0.04 | 666 |
| 2022-08-08 | 0.00 | $0.04 | — |
| 2022-08-05 | 0.00 | $0.04 | — |
| 2022-08-04 | 0.00 | $0.04 | — |
| 2022-08-03 | 0.00 | $0.04 | — |
| 2022-08-02 | 0.00 | $0.04 | — |
| 2022-08-01 | 0.00 | $0.04 | — |
| 2022-07-29 | 0.00 | $0.04 | — |
| 2022-07-28 | 0.00 | $0.04 | — |
| 2022-07-27 | -56.99 | $0.04 | — |
| 2022-07-26 | -56.99 | $0.04 | — |
| 2022-07-25 | -56.99 | $0.04 | — |
| 2022-07-22 | -56.99 | $0.04 | — |
| 2022-07-21 | -56.99 | $0.04 | — |
| 2022-07-20 | -56.99 | $0.04 | — |
| 2022-07-19 | -56.99 | $0.04 | — |
| 2022-07-18 | -56.99 | $0.04 | — |
| 2022-07-15 | -56.99 | $0.04 | — |
| 2022-07-14 | -56.99 | $0.04 | — |
| 2022-07-13 | -56.99 | $0.04 | 333 |
| 2022-07-12 | -100.00 | $0.03 | — |
| 2022-07-11 | -100.00 | $0.03 | — |
| 2022-07-08 | -100.00 | $0.03 | — |
| 2022-07-07 | -100.00 | $0.03 | — |
| 2022-07-06 | -100.00 | $0.03 | — |
| 2022-07-05 | -100.00 | $0.03 | 1382 |
| 2022-07-01 | -100.00 | $0.04 | — |
| 2022-06-30 | -100.00 | $0.04 | 849 |
| 2022-06-29 | -100.00 | $0.05 | — |
| 2022-06-28 | -100.00 | $0.05 | — |
| 2022-06-27 | -100.00 | $0.05 | — |
| 2022-06-24 | -100.00 | $0.05 | — |
| 2022-06-23 | -100.00 | $0.05 | 2000 |
| 2022-06-22 | -100.00 | $0.05 | — |
| 2022-06-21 | -100.00 | $0.05 | — |
| 2022-06-17 | -100.00 | $0.05 | — |
| 2022-06-16 | -100.00 | $0.05 | — |
| 2022-06-15 | -100.00 | $0.05 | — |
| 2022-06-14 | -100.00 | $0.05 | — |
| 2022-06-13 | -100.00 | $0.05 | — |
| 2022-06-10 | -100.00 | $0.05 | — |
| 2022-06-09 | -100.00 | $0.05 | — |
| 2022-06-08 | -100.00 | $0.05 | — |
| 2022-06-07 | -100.00 | $0.05 | — |
| 2022-06-06 | -100.00 | $0.05 | 4006 |
| 2022-06-03 | -100.00 | $0.06 | — |
| 2022-06-02 | -100.00 | $0.06 | — |
| 2022-06-01 | -100.00 | $0.06 | — |
| 2022-05-31 | -100.00 | $0.06 | — |
| 2022-05-27 | -100.00 | $0.06 | — |
| 2022-05-26 | -100.00 | $0.06 | 133 |
| 2022-05-25 | -100.00 | $0.06 | 5000 |
| 2022-05-24 | -100.00 | $0.06 | 120750 |
| 2022-05-23 | -54.61 | $0.10 | — |
| 2022-05-20 | -54.61 | $0.10 | — |
| 2022-05-19 | -54.61 | $0.10 | — |
| 2022-05-18 | -54.61 | $0.10 | — |
| 2022-05-17 | -54.61 | $0.10 | — |
| 2022-05-16 | -55.01 | $0.10 | — |
| 2022-05-13 | -55.01 | $0.10 | — |
| 2022-05-12 | -55.01 | $0.10 | — |
| 2022-05-11 | -55.01 | $0.10 | — |
| 2022-05-10 | -55.01 | $0.10 | 3785 |
| 2022-05-09 | -100.00 | $0.08 | 5268 |
| 2022-05-06 | -30.86 | $0.11 | — |
| 2022-05-05 | -30.86 | $0.11 | — |
| 2022-05-04 | -30.86 | $0.11 | — |
| 2022-05-03 | -30.86 | $0.11 | — |
| 2022-05-02 | -30.86 | $0.11 | — |
| 2022-04-29 | -30.86 | $0.11 | 3000 |
| 2022-04-28 | -24.25 | $0.11 | — |
| 2022-04-27 | -24.25 | $0.11 | 1666 |
| 2022-04-26 | -1.12 | $0.12 | 49500 |
| 2022-04-25 | -1.12 | $0.12 | — |
| 2022-04-22 | -1.12 | $0.12 | — |
| 2022-04-21 | -1.12 | $0.12 | — |
| 2022-04-20 | -1.12 | $0.12 | — |
| 2022-04-19 | -1.12 | $0.12 | 60000 |
| 2022-04-18 | -43.38 | $0.09 | — |
| 2022-04-14 | -43.38 | $0.09 | — |
| 2022-04-13 | -49.33 | $0.09 | — |
| 2022-04-12 | -49.33 | $0.09 | 3333 |
| 2022-04-11 | -83.78 | $0.09 | — |
| 2022-04-08 | -83.78 | $0.09 | — |
| 2022-04-07 | -83.78 | $0.09 | — |
| 2022-04-06 | -83.78 | $0.09 | — |
| 2022-04-05 | -83.78 | $0.09 | — |
| 2022-04-04 | -83.78 | $0.09 | — |
| 2022-04-01 | -87.33 | $0.09 | 33 |
| 2022-03-31 | -100.00 | $0.08 | — |
| 2022-03-30 | -65.93 | $0.08 | — |
| 2022-03-29 | -65.93 | $0.08 | — |
| 2022-03-28 | -65.93 | $0.08 | 1366 |
| 2022-03-25 | -19.83 | $0.10 | — |
| 2022-03-24 | -19.83 | $0.10 | 19866 |
| 2022-03-23 | -26.84 | $0.09 | — |
| 2022-03-22 | -26.84 | $0.09 | — |
| 2022-03-21 | -26.84 | $0.09 | — |
| 2022-03-18 | -26.84 | $0.09 | — |
| 2022-03-17 | -26.84 | $0.09 | 608 |
| 2022-03-16 | -48.23 | $0.09 | — |
| 2022-03-15 | -48.23 | $0.09 | — |
| 2022-03-14 | -48.23 | $0.09 | — |
| 2022-03-11 | -48.23 | $0.09 | — |
| 2022-03-10 | -48.23 | $0.09 | — |
| 2022-03-09 | -28.49 | $0.09 | — |
| 2022-03-08 | -28.48 | $0.09 | 200 |
| 2022-03-07 | 0.00 | $0.10 | — |
| 2022-03-04 | 0.00 | $0.10 | 150834 |
| 2022-03-03 | -57.73 | $0.08 | 6500 |
| 2022-03-02 | -49.56 | $0.08 | — |
| 2022-03-01 | -49.90 | $0.08 | 166 |
| 2022-02-28 | -17.59 | $0.09 | — |
| 2022-02-25 | -17.59 | $0.09 | 500 |
| 2022-02-24 | -17.59 | $0.09 | — |
| 2022-02-23 | -17.59 | $0.09 | — |
| 2022-02-22 | -17.59 | $0.09 | — |
| 2022-02-18 | -17.59 | $0.09 | — |
| 2022-02-17 | -17.59 | $0.09 | — |
| 2022-02-16 | -17.59 | $0.09 | — |
| 2022-02-15 | -17.59 | $0.09 | — |
| 2022-02-14 | -17.59 | $0.09 | — |
| 2022-02-11 | -17.59 | $0.09 | — |
| 2022-02-10 | -17.59 | $0.09 | — |
| 2022-02-09 | -17.59 | $0.09 | 2266 |
| 2022-02-08 | -100.00 | $0.09 | — |
| 2022-02-07 | -100.00 | $0.09 | 216 |
| 2022-02-04 | -100.00 | $0.09 | — |
| 2022-02-03 | -100.00 | $0.09 | 333 |
| 2022-02-02 | -100.00 | $0.09 | 10000 |
| 2022-01-31 | 0.00 | $0.10 | — |
| 2022-01-28 | -61.60 | $0.10 | — |
| 2022-01-27 | -65.29 | $0.10 | — |
| 2022-01-26 | -65.29 | $0.10 | — |
| 2022-01-25 | -65.29 | $0.10 | — |
| 2022-01-24 | -54.31 | $0.10 | — |
| 2022-01-21 | -54.31 | $0.10 | — |
| 2022-01-20 | -54.31 | $0.10 | — |
| 2022-01-19 | -54.31 | $0.10 | — |
| 2022-01-18 | -54.31 | $0.10 | — |
| 2022-01-14 | -54.31 | $0.10 | — |
| 2022-01-13 | -54.31 | $0.10 | — |
| 2022-01-12 | -54.31 | $0.10 | — |
| 2022-01-11 | -54.31 | $0.10 | — |
| 2022-01-10 | -54.31 | $0.10 | — |
| 2022-01-07 | -54.31 | $0.10 | — |
| 2022-01-06 | -54.31 | $0.10 | — |
| 2022-01-05 | -54.31 | $0.10 | — |
| 2022-01-04 | -54.31 | $0.10 | 1000 |
| 2022-01-03 | -83.19 | $0.09 | 346 |
| 2021-12-31 | -7.97 | $0.11 | — |
| 2021-12-30 | -7.97 | $0.11 | 21485 |
| 2021-12-29 | -46.30 | $0.10 | — |
| 2021-12-28 | -46.30 | $0.10 | 399 |
| 2021-12-27 | -46.30 | $0.10 | 26383 |
| 2021-12-23 | -100.00 | $0.09 | — |
| 2021-12-22 | -100.00 | $0.09 | — |
| 2021-12-21 | -100.00 | $0.09 | — |
| 2021-12-20 | -100.00 | $0.09 | 5766 |
| 2021-12-17 | -85.78 | $0.10 | — |
| 2021-12-16 | -62.95 | $0.10 | — |
| 2021-12-15 | -62.95 | $0.10 | 588 |
| 2021-12-14 | -59.79 | $0.10 | 120 |
| 2021-12-13 | -57.71 | $0.10 | — |
| 2021-12-10 | -57.71 | $0.10 | — |
| 2021-12-09 | -57.71 | $0.10 | — |
| 2021-12-08 | -57.71 | $0.10 | 3700 |
| 2021-12-07 | -51.69 | $0.10 | — |
| 2021-12-06 | -51.69 | $0.10 | 166 |
| 2021-12-03 | -36.23 | $0.11 | 750 |
| 2021-12-02 | -52.33 | $0.10 | 166 |
| 2021-12-01 | -21.10 | $0.11 | — |
| 2021-11-30 | -21.10 | $0.11 | — |
| 2021-11-29 | -21.10 | $0.11 | — |
| 2021-11-26 | -21.10 | $0.11 | — |
| 2021-11-24 | -21.10 | $0.11 | — |
| 2021-11-23 | -21.10 | $0.11 | — |
| 2021-11-22 | -21.10 | $0.11 | — |
| 2021-11-19 | -26.23 | $0.11 | — |
| 2021-11-18 | -35.01 | $0.11 | 18357 |
| 2021-11-17 | -100.00 | $0.10 | — |
| 2021-11-16 | -100.00 | $0.10 | — |
| 2021-11-15 | -100.00 | $0.10 | 101 |
| 2021-11-12 | -90.86 | $0.11 | — |
| 2021-11-11 | -90.86 | $0.11 | — |
| 2021-11-10 | -90.86 | $0.11 | 5000 |
| 2021-11-09 | -60.32 | $0.12 | — |
| 2021-11-08 | -60.32 | $0.12 | — |
| 2021-11-05 | -60.32 | $0.12 | — |
| 2021-11-04 | -60.32 | $0.12 | — |
| 2021-11-03 | -60.32 | $0.12 | — |
| 2021-11-02 | -60.32 | $0.12 | 1296 |
| 2021-11-01 | -100.00 | $0.11 | 191 |
| 2021-10-29 | -100.00 | $0.11 | — |
| 2021-10-28 | -100.00 | $0.11 | 666 |
| 2021-10-27 | -100.00 | $0.11 | — |
| 2021-10-26 | -100.00 | $0.11 | — |
| 2021-10-25 | -100.00 | $0.11 | 20066 |
| 2021-10-22 | -77.24 | $0.12 | — |
| 2021-10-21 | -46.09 | $0.12 | — |
| 2021-10-20 | -46.09 | $0.12 | — |
| 2021-10-19 | -46.09 | $0.12 | 133 |
| 2021-10-18 | -0.17 | $0.14 | — |
| 2021-10-15 | -0.17 | $0.14 | — |
| 2021-10-14 | -19.79 | $0.14 | — |
| 2021-10-13 | -19.79 | $0.14 | — |
| 2021-10-12 | -19.79 | $0.14 | — |
| 2021-10-11 | -19.79 | $0.14 | — |
| 2021-10-08 | -19.79 | $0.14 | — |
| 2021-10-07 | -19.79 | $0.14 | — |
| 2021-10-06 | -19.79 | $0.14 | — |
| 2021-10-05 | -22.24 | $0.14 | 685 |
| 2021-10-04 | -22.11 | $0.14 | 8575 |
| 2021-10-01 | -33.64 | $0.13 | 9014 |
| 2021-09-30 | -36.24 | $0.13 | 949 |
| 2021-09-29 | -68.58 | $0.12 | — |
| 2021-09-28 | -68.58 | $0.12 | — |
| 2021-09-27 | -68.58 | $0.12 | 6004 |
| 2021-09-24 | -100.00 | $0.11 | — |
| 2021-09-23 | -100.00 | $0.11 | — |
| 2021-09-22 | -100.00 | $0.11 | — |
| 2021-09-21 | -100.00 | $0.11 | — |
| 2021-09-20 | -100.00 | $0.11 | — |
| 2021-09-17 | -100.00 | $0.11 | 5666 |
| 2021-09-16 | -80.20 | $0.13 | — |
| 2021-09-15 | -80.20 | $0.13 | 500 |
| 2021-09-14 | -85.78 | $0.13 | — |
| 2021-09-13 | -85.78 | $0.13 | — |
| 2021-09-10 | -89.84 | $0.13 | 1333 |
| 2021-09-09 | -79.24 | $0.13 | 333 |
| 2021-09-08 | -100.00 | $0.13 | 6550 |
| 2021-09-07 | -96.09 | $0.14 | — |
| 2021-09-03 | -96.09 | $0.14 | 100 |
| 2021-09-02 | -84.61 | $0.14 | — |
| 2021-09-01 | -84.61 | $0.14 | — |
| 2021-08-31 | -84.61 | $0.14 | 199 |
| 2021-08-30 | -77.84 | $0.14 | — |
| 2021-08-27 | -50.17 | $0.14 | 100 |
| 2021-08-26 | -62.02 | $0.14 | 1000 |
| 2021-08-25 | -41.18 | $0.15 | — |
| 2021-08-24 | -41.18 | $0.15 | 1100 |
| 2021-08-23 | -54.41 | $0.14 | — |
| 2021-08-20 | -54.41 | $0.14 | — |
| 2021-08-19 | -54.41 | $0.14 | 300 |
| 2021-08-18 | -63.76 | $0.13 | 155 |
| 2021-08-17 | -26.62 | $0.16 | — |
| 2021-08-16 | -26.62 | $0.16 | 1133 |
| 2021-08-13 | -5.98 | $0.17 | 600 |
| 2021-08-12 | -8.82 | $0.17 | — |
| 2021-08-11 | -8.82 | $0.17 | 676 |
| 2021-08-10 | -17.54 | $0.16 | — |
| 2021-08-09 | -17.54 | $0.16 | 333 |
| 2021-08-06 | 0.00 | $0.17 | — |
| 2021-08-05 | 0.00 | $0.17 | 2333 |
| 2021-08-04 | -30.19 | $0.15 | — |
| 2021-08-03 | -30.19 | $0.15 | 980 |
| 2021-08-02 | -64.67 | $0.13 | 1302 |
| 2021-07-30 | -39.74 | $0.15 | — |
| 2021-07-29 | -39.74 | $0.15 | — |
| 2021-07-28 | -39.74 | $0.15 | — |
| 2021-07-27 | -39.74 | $0.15 | — |
| 2021-07-26 | -39.74 | $0.15 | — |
| 2021-07-23 | -39.74 | $0.15 | — |
| 2021-07-22 | -39.74 | $0.15 | — |
| 2021-07-21 | -39.74 | $0.15 | — |
| 2021-07-20 | -39.74 | $0.15 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.81
2026-07-14
Close Price
$0.15
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
7.70
Average
23.06
Maximum
61.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.81 | $0.15 | 1000 |
| 2026-07-13 | 29.63 | $0.19 | — |
| 2026-07-10 | 29.05 | $0.19 | 500 |
| 2026-07-09 | 28.44 | $0.19 | 500 |
| 2026-07-08 | 27.80 | $0.19 | — |
| 2026-07-07 | 27.13 | $0.19 | — |
| 2026-07-06 | 26.42 | $0.19 | 500 |
| 2026-07-02 | 25.67 | $0.19 | 5466 |
| 2026-07-01 | 24.88 | $0.18 | 500 |
| 2026-06-30 | 24.48 | $0.18 | 500 |
| 2026-06-29 | 24.05 | $0.15 | 500 |
| 2026-06-26 | 24.14 | $0.15 | 600 |
| 2026-06-25 | 24.24 | $0.15 | 500 |
| 2026-06-24 | 25.27 | $0.15 | 500 |
| 2026-06-23 | 26.35 | $0.15 | 500 |
| 2026-06-22 | 27.49 | $0.15 | 6820 |
| 2026-06-18 | 28.69 | $0.18 | 500 |
| 2026-06-17 | 28.58 | $0.18 | 500 |
| 2026-06-16 | 28.45 | $0.18 | 500 |
| 2026-06-15 | 28.32 | $0.18 | 500 |
| 2026-06-12 | 28.19 | $0.18 | 500 |
| 2026-06-11 | 28.04 | $0.17 | 8826 |
| 2026-06-10 | 28.17 | $0.17 | 8826 |
| 2026-06-09 | 28.30 | $0.17 | 8826 |
| 2026-06-08 | 28.44 | $0.17 | 200 |
| 2026-06-05 | 28.59 | $0.19 | 8826 |
| 2026-06-04 | 28.16 | $0.16 | 8826 |
| 2026-06-03 | 28.16 | $0.16 | 8826 |
| 2026-06-02 | 28.17 | $0.18 | 8932 |
| 2026-06-01 | 28.17 | $0.16 | 3001 |
| 2026-05-29 | 28.55 | $0.18 | 350 |
| 2026-05-28 | 28.31 | $0.19 | 350 |
| 2026-05-27 | 27.50 | $0.19 | 350 |
| 2026-05-26 | 26.66 | $0.20 | 2067 |
| 2026-05-22 | 25.77 | $0.16 | 21304 |
| 2026-05-21 | 25.34 | $0.18 | 1133 |
| 2026-05-20 | 24.89 | $0.18 | 350 |
| 2026-05-19 | 23.59 | $0.18 | 2000 |
| 2026-05-18 | 22.22 | $0.18 | 2000 |
| 2026-05-15 | 20.78 | $0.18 | 2066 |
| 2026-05-14 | 19.27 | $0.18 | 7700 |
| 2026-05-13 | 17.76 | $0.18 | 7700 |
| 2026-05-12 | 16.17 | $0.18 | 7700 |
| 2026-05-11 | 14.50 | $0.18 | 7700 |
| 2026-05-08 | 12.73 | $0.18 | 7700 |
| 2026-05-07 | 12.85 | $0.18 | — |
| 2026-05-06 | 12.97 | $0.18 | 7700 |
| 2026-05-05 | 13.10 | $0.18 | 7700 |
| 2026-05-04 | 13.30 | $0.18 | 500 |
| 2026-05-01 | 13.50 | $0.18 | 7700 |
| 2026-04-30 | 13.49 | $0.18 | 7700 |
| 2026-04-29 | 13.47 | $0.17 | 7700 |
| 2026-04-28 | 13.68 | $0.19 | 7700 |
| 2026-04-27 | 13.59 | $0.19 | 7700 |
| 2026-04-24 | 14.03 | $0.16 | 7700 |
| 2026-04-23 | 14.35 | $0.16 | 7700 |
| 2026-04-22 | 14.69 | $0.17 | 7700 |
| 2026-04-21 | 15.26 | $0.19 | 7700 |
| 2026-04-20 | 15.75 | $0.19 | 689 |
| 2026-04-17 | 16.26 | $0.19 | 7700 |
| 2026-04-16 | 16.63 | $0.19 | 7700 |
| 2026-04-15 | 17.02 | $0.19 | 7700 |
| 2026-04-14 | 17.42 | $0.19 | 7700 |
| 2026-04-13 | 17.85 | $0.18 | 7700 |
| 2026-04-10 | 18.68 | $0.20 | 7700 |
| 2026-04-09 | 19.38 | $0.20 | 25800 |
| 2026-04-08 | 20.11 | $0.16 | 2000 |
| 2026-04-07 | 20.01 | $0.16 | 2000 |
| 2026-04-06 | 19.91 | $0.16 | 2000 |
| 2026-04-02 | 19.81 | $0.18 | 2000 |
| 2026-04-01 | 20.24 | $0.16 | 2000 |
| 2026-03-31 | 19.85 | $0.16 | 2000 |
| 2026-03-30 | 19.44 | $0.16 | 5399 |
| 2026-03-27 | 19.09 | $0.20 | 3800 |
| 2026-03-26 | 19.48 | $0.20 | 3800 |
| 2026-03-25 | 19.89 | $0.18 | 3800 |
| 2026-03-24 | 19.77 | $0.18 | 3800 |
| 2026-03-23 | 19.64 | $0.18 | 3800 |
| 2026-03-20 | 19.50 | $0.21 | 3800 |
| 2026-03-19 | 20.11 | $0.21 | 3800 |
| 2026-03-18 | 20.50 | $0.21 | 3800 |
| 2026-03-17 | 20.92 | $0.21 | 3800 |
| 2026-03-16 | 21.35 | $0.21 | — |
| 2026-03-13 | 21.83 | $0.21 | 3800 |
| 2026-03-12 | 22.34 | $0.21 | 3800 |
| 2026-03-11 | 22.87 | $0.20 | 3800 |
| 2026-03-10 | 23.37 | $0.17 | 3800 |
| 2026-03-09 | 22.59 | $0.21 | 3800 |
| 2026-03-06 | 23.02 | $0.21 | 3800 |
| 2026-03-05 | 23.48 | $0.21 | 3800 |
| 2026-03-04 | 23.95 | $0.21 | 3800 |
| 2026-03-03 | 24.46 | $0.21 | 3800 |
| 2026-03-02 | 24.99 | $0.21 | 3800 |
| 2026-02-27 | 25.55 | $0.21 | 3800 |
| 2026-02-26 | 26.14 | $0.21 | 3800 |
| 2026-02-25 | 26.76 | $0.21 | 3800 |
| 2026-02-24 | 27.41 | $0.21 | 6065 |
| 2026-02-23 | 28.09 | $0.19 | 3800 |
| 2026-02-20 | 27.82 | $0.22 | — |
| 2026-02-19 | 28.50 | $0.22 | — |
| 2026-02-18 | 29.20 | $0.22 | 1500 |
| 2026-02-17 | 29.95 | $0.25 | 733 |
| 2026-02-13 | 31.12 | $0.26 | — |
| 2026-02-12 | 31.65 | $0.26 | — |
| 2026-02-11 | 32.21 | $0.26 | — |
| 2026-02-10 | 32.81 | $0.26 | — |
| 2026-02-09 | 33.43 | $0.26 | 3800 |
| 2026-02-06 | 34.09 | $0.26 | 103 |
| 2026-02-05 | 34.56 | $0.28 | 2500 |
| 2026-02-04 | 33.96 | $0.28 | 2500 |
| 2026-02-03 | 33.32 | $0.28 | 2500 |
| 2026-02-02 | 32.65 | $0.28 | — |
| 2026-01-30 | 31.95 | $0.28 | — |
| 2026-01-29 | 31.20 | $0.28 | 2500 |
| 2026-01-28 | 30.42 | $0.28 | 2500 |
| 2026-01-27 | 29.60 | $0.28 | 2500 |
| 2026-01-26 | 28.73 | $0.30 | 2500 |
| 2026-01-23 | 26.88 | $0.25 | 2500 |
| 2026-01-22 | 25.94 | $0.25 | 2500 |
| 2026-01-21 | 24.94 | $0.25 | 2500 |
| 2026-01-20 | 23.90 | $0.25 | 2500 |
| 2026-01-16 | 22.79 | $0.24 | 2500 |
| 2026-01-15 | 21.78 | $0.24 | 2500 |
| 2026-01-14 | 20.71 | $0.24 | 4000 |
| 2026-01-13 | 19.58 | $0.24 | 18000 |
| 2026-01-12 | 18.25 | $0.24 | 18000 |
| 2026-01-09 | 16.85 | $0.24 | 18000 |
| 2026-01-08 | 15.38 | $0.24 | 18000 |
| 2026-01-07 | 13.83 | $0.24 | 18500 |
| 2026-01-06 | 12.20 | $0.23 | 1784 |
| 2026-01-05 | 10.49 | $0.23 | 97741 |
| 2026-01-02 | 8.96 | $0.19 | 100 |
| 2025-12-31 | 8.72 | $0.19 | 100 |
| 2025-12-30 | 8.47 | $0.19 | 100 |
| 2025-12-29 | 8.20 | $0.19 | 100 |
| 2025-12-26 | 7.92 | $0.16 | 100 |
| 2025-12-24 | 8.13 | $0.16 | — |
| 2025-12-23 | 8.35 | $0.16 | 100 |
| 2025-12-22 | 8.58 | $0.16 | 100 |
| 2025-12-19 | 8.83 | $0.16 | 100 |
| 2025-12-18 | 9.09 | $0.16 | 100 |
| 2025-12-17 | 9.36 | $0.16 | 363 |
| 2025-12-16 | 9.64 | $0.17 | 533 |
| 2025-12-15 | 10.06 | $0.16 | — |
| 2025-12-12 | 10.41 | $0.16 | 2643 |
| 2025-12-11 | 10.78 | $0.18 | 801 |
| 2025-12-10 | 10.79 | $0.19 | 9000 |
| 2025-12-09 | 11.30 | $0.19 | 184 |
| 2025-12-08 | 11.83 | $0.19 | 9000 |
| 2025-12-05 | 12.27 | $0.20 | 9000 |
| 2025-12-04 | 12.76 | $0.20 | 9000 |
| 2025-12-03 | 13.27 | $0.20 | 9000 |
| 2025-12-02 | 13.80 | $0.17 | 9000 |
| 2025-12-01 | 14.08 | $0.17 | 9000 |
| 2025-11-28 | 14.37 | $0.17 | 9000 |
| 2025-11-26 | 14.67 | $0.17 | 9000 |
| 2025-11-25 | 15.00 | $0.15 | — |
| 2025-11-24 | 14.81 | $0.15 | 9000 |
| 2025-11-21 | 14.62 | $0.19 | 9000 |
| 2025-11-20 | 15.21 | $0.19 | 9000 |
| 2025-11-19 | 15.83 | $0.18 | 9000 |
| 2025-11-18 | 16.11 | $0.18 | 9000 |
| 2025-11-17 | 16.41 | $0.18 | 9000 |
| 2025-11-14 | 16.72 | $0.17 | 9000 |
| 2025-11-13 | 16.76 | $0.17 | 9000 |
| 2025-11-12 | 16.80 | $0.15 | 9000 |
| 2025-11-11 | 16.12 | $0.16 | 9000 |
| 2025-11-10 | 15.40 | $0.16 | 9000 |
| 2025-11-07 | 14.91 | $0.16 | 9000 |
| 2025-11-06 | 14.46 | $0.15 | 16500 |
| 2025-11-05 | 13.76 | $0.18 | 2500 |
| 2025-11-04 | 13.55 | $0.19 | 2500 |
| 2025-11-03 | 13.41 | $0.19 | 2550 |
| 2025-10-31 | 13.26 | $0.20 | 4000 |
| 2025-10-30 | 13.33 | $0.21 | 4000 |
| 2025-10-29 | 13.59 | $0.23 | 4000 |
| 2025-10-28 | 14.25 | $0.24 | 1510 |
| 2025-10-27 | 14.95 | $0.22 | 14000 |
| 2025-10-24 | 15.21 | $0.25 | 5000 |
| 2025-10-23 | 15.68 | $0.21 | 999 |
| 2025-10-22 | 15.05 | $0.25 | 2500 |
| 2025-10-21 | 15.28 | $0.25 | 8022 |
| 2025-10-20 | 15.52 | $0.25 | 12505 |
| 2025-10-17 | 15.35 | $0.26 | 3500 |
| 2025-10-16 | 15.90 | $0.28 | — |
| 2025-10-15 | 15.90 | $0.28 | — |
| 2025-10-14 | 15.90 | $0.28 | 5588 |
| 2025-10-13 | 15.90 | $0.26 | — |
| 2025-10-10 | 15.56 | $0.26 | — |
| 2025-10-09 | 15.20 | $0.26 | 8333 |
| 2025-10-08 | 14.82 | $0.29 | — |
| 2025-10-07 | 14.98 | $0.29 | 1333 |
| 2025-10-06 | 15.14 | $0.29 | 226 |
| 2025-10-03 | 14.79 | $0.29 | — |
| 2025-10-02 | 14.68 | $0.29 | — |
| 2025-10-01 | 14.57 | $0.29 | 165 |
| 2025-09-30 | 14.46 | $0.29 | 1336 |
| 2025-09-29 | 14.16 | $0.30 | 13086 |
| 2025-09-26 | 14.61 | $0.30 | — |
| 2025-09-25 | 15.02 | $0.30 | 1000 |
| 2025-09-24 | 15.45 | $0.27 | — |
| 2025-09-23 | 14.83 | $0.27 | — |
| 2025-09-22 | 14.18 | $0.27 | 2500 |
| 2025-09-19 | 13.50 | $0.27 | — |
| 2025-09-18 | 12.78 | $0.27 | — |
| 2025-09-17 | 12.02 | $0.27 | — |
| 2025-09-16 | 11.22 | $0.27 | 5550 |
| 2025-09-15 | 10.38 | $0.28 | 4000 |
| 2025-09-12 | 10.55 | $0.28 | — |
| 2025-09-11 | 10.50 | $0.28 | — |
| 2025-09-10 | 10.44 | $0.28 | 166 |
| 2025-09-09 | 10.37 | $0.29 | — |
| 2025-09-08 | 10.67 | $0.29 | 267 |
| 2025-09-05 | 10.98 | $0.29 | — |
| 2025-09-04 | 11.43 | $0.29 | — |
| 2025-09-03 | 11.91 | $0.29 | — |
| 2025-09-02 | 12.41 | $0.29 | 3000 |
| 2025-08-29 | 12.93 | $0.29 | — |
| 2025-08-28 | 13.49 | $0.29 | 860 |
| 2025-08-27 | 14.07 | $0.30 | — |
| 2025-08-26 | 14.61 | $0.30 | — |
| 2025-08-25 | 15.18 | $0.30 | — |
| 2025-08-22 | 15.77 | $0.30 | 3000 |
| 2025-08-21 | 16.40 | $0.31 | 3000 |
| 2025-08-20 | 17.06 | $0.32 | 3000 |
| 2025-08-19 | 16.51 | $0.32 | 3000 |
| 2025-08-18 | 15.94 | $0.32 | — |
| 2025-08-15 | 15.34 | $0.32 | — |
| 2025-08-14 | 14.70 | $0.32 | — |
| 2025-08-13 | 14.03 | $0.32 | 5000 |
| 2025-08-12 | 13.32 | $0.30 | 240 |
| 2025-08-11 | 12.94 | $0.31 | 38425 |
| 2025-08-08 | 12.54 | $0.29 | — |
| 2025-08-07 | 12.68 | $0.29 | 234 |
| 2025-08-06 | 12.82 | $0.30 | 2000 |
| 2025-08-05 | 12.62 | $0.28 | 1759 |
| 2025-08-04 | 12.53 | $0.27 | 2499 |
| 2025-08-01 | 12.89 | $0.30 | — |
| 2025-07-31 | 12.37 | $0.30 | 21600 |
| 2025-07-30 | 11.82 | $0.31 | 19000 |
| 2025-07-29 | 11.25 | $0.31 | 39520 |
| 2025-07-28 | 10.10 | $0.32 | 34400 |
| 2025-07-25 | 8.98 | $0.28 | 10433 |
| 2025-07-24 | 8.64 | $0.27 | 1125 |
| 2025-07-23 | 8.28 | $0.27 | 165 |
| 2025-07-22 | 8.18 | $0.28 | — |
| 2025-07-21 | 8.51 | $0.28 | 1000 |
| 2025-07-18 | 8.86 | $0.28 | 1000 |
| 2025-07-17 | 9.22 | $0.28 | 1000 |
| 2025-07-16 | 9.61 | $0.30 | 11055 |
| 2025-07-15 | 10.01 | $0.29 | 18000 |
| 2025-07-14 | 10.03 | $0.28 | 21250 |
| 2025-07-11 | 9.95 | $0.31 | 7500 |
| 2025-07-10 | 10.11 | $0.31 | 5000 |
| 2025-07-09 | 10.28 | $0.31 | 18000 |
| 2025-07-08 | 10.46 | $0.31 | 1527 |
| 2025-07-07 | 10.53 | $0.29 | 8000 |
| 2025-07-03 | 10.85 | $0.29 | — |
| 2025-07-02 | 11.18 | $0.29 | 13309 |
| 2025-07-01 | 11.53 | $0.31 | 1355 |
| 2025-06-30 | 11.76 | $0.30 | — |
| 2025-06-27 | 12.30 | $0.30 | 666 |
| 2025-06-26 | 12.87 | $0.32 | 4201 |
| 2025-06-25 | 13.54 | $0.32 | 172 |
| 2025-06-24 | 13.50 | $0.32 | 150 |
| 2025-06-23 | 13.46 | $0.32 | — |
| 2025-06-20 | 13.55 | $0.32 | 500 |
| 2025-06-18 | 13.65 | $0.30 | 1000 |
| 2025-06-17 | 14.36 | $0.29 | — |
| 2025-06-16 | 14.94 | $0.29 | — |
| 2025-06-13 | 15.55 | $0.29 | 600 |
| 2025-06-12 | 16.19 | $0.31 | 5553 |
| 2025-06-11 | 16.65 | $0.31 | 9500 |
| 2025-06-10 | 17.13 | $0.31 | — |
| 2025-06-09 | 17.12 | $0.31 | — |
| 2025-06-06 | 17.12 | $0.31 | 1500 |
| 2025-06-05 | 17.11 | $0.32 | — |
| 2025-06-04 | 17.06 | $0.32 | 1033 |
| 2025-06-03 | 17.01 | $0.32 | — |
| 2025-06-02 | 16.79 | $0.32 | — |
| 2025-05-30 | 16.56 | $0.32 | — |
| 2025-05-29 | 16.32 | $0.32 | 100 |
| 2025-05-28 | 16.07 | $0.29 | — |
| 2025-05-27 | 16.45 | $0.29 | 20 |
| 2025-05-23 | 16.84 | $0.29 | — |
| 2025-05-22 | 17.26 | $0.29 | — |
| 2025-05-21 | 17.70 | $0.29 | — |
| 2025-05-20 | 18.16 | $0.29 | 20 |
| 2025-05-19 | 18.65 | $0.29 | — |
| 2025-05-16 | 19.16 | $0.29 | 2200 |
| 2025-05-15 | 19.70 | $0.32 | 2985 |
| 2025-05-14 | 19.70 | $0.30 | 1000 |
| 2025-05-13 | 19.88 | $0.30 | 1252 |
| 2025-05-12 | 20.07 | $0.29 | 100 |
| 2025-05-09 | 20.86 | $0.31 | 1323 |
| 2025-05-08 | 21.69 | $0.31 | 4000 |
| 2025-05-07 | 22.00 | $0.34 | 2023 |
| 2025-05-06 | 21.74 | $0.32 | 100 |
| 2025-05-05 | 21.69 | $0.29 | 300 |
| 2025-05-02 | 22.15 | $0.28 | 636 |
| 2025-05-01 | 22.63 | $0.31 | — |
| 2025-04-30 | 22.40 | $0.31 | 100 |
| 2025-04-29 | 22.15 | $0.29 | 6966 |
| 2025-04-28 | 21.90 | $0.24 | 4610 |
| 2025-04-25 | 22.77 | $0.23 | 2500 |
| 2025-04-24 | 23.83 | $0.18 | — |
| 2025-04-23 | 23.58 | $0.18 | 22016 |
| 2025-04-22 | 23.31 | $0.18 | — |
| 2025-04-21 | 22.98 | $0.18 | 3030 |
| 2025-04-17 | 22.64 | $0.22 | — |
| 2025-04-16 | 23.01 | $0.22 | 335 |
| 2025-04-15 | 23.40 | $0.25 | — |
| 2025-04-14 | 24.56 | $0.25 | 1600 |
| 2025-04-11 | 25.79 | $0.20 | — |
| 2025-04-10 | 25.46 | $0.20 | 12500 |
| 2025-04-09 | 25.11 | $0.20 | — |
| 2025-04-08 | 24.38 | $0.20 | 200 |
| 2025-04-07 | 23.62 | $0.20 | 1527 |
| 2025-04-04 | 22.82 | $0.18 | 9313 |
| 2025-04-03 | 21.98 | $0.22 | 433 |
| 2025-04-02 | 21.76 | $0.24 | 7433 |
| 2025-04-01 | 21.54 | $0.22 | 20033 |
| 2025-03-31 | 20.78 | $0.22 | 10000 |
| 2025-03-28 | 20.26 | $0.22 | 330 |
| 2025-03-27 | 19.71 | $0.24 | 10000 |
| 2025-03-26 | 19.59 | $0.24 | 10000 |
| 2025-03-25 | 19.46 | $0.24 | 10400 |
| 2025-03-24 | 19.32 | $0.26 | 75 |
| 2025-03-21 | 19.57 | $0.26 | 304 |
| 2025-03-20 | 19.83 | $0.28 | 700 |
| 2025-03-19 | 20.59 | $0.29 | 1530 |
| 2025-03-18 | 21.62 | $0.31 | 100 |
| 2025-03-17 | 22.16 | $0.31 | 3250 |
| 2025-03-14 | 22.76 | $0.31 | — |
| 2025-03-13 | 23.39 | $0.31 | 3250 |
| 2025-03-12 | 24.05 | $0.31 | — |
| 2025-03-11 | 24.75 | $0.31 | — |
| 2025-03-10 | 25.48 | $0.31 | 276 |
| 2025-03-07 | 26.26 | $0.31 | 276 |
| 2025-03-06 | 27.07 | $0.28 | 1000 |
| 2025-03-05 | 28.40 | $0.33 | — |
| 2025-03-04 | 28.53 | $0.33 | 3250 |
| 2025-03-03 | 28.66 | $0.33 | 8750 |
| 2025-02-28 | 28.80 | $0.31 | 3011 |
| 2025-02-27 | 29.43 | $0.34 | 1000 |
| 2025-02-26 | 29.30 | $0.36 | 1000 |
| 2025-02-25 | 28.19 | $0.36 | 2040 |
| 2025-02-24 | 27.01 | $0.35 | 1000 |
| 2025-02-21 | 26.03 | $0.34 | 1000 |
| 2025-02-20 | 25.07 | $0.34 | — |
| 2025-02-19 | 24.06 | $0.34 | 1753 |
| 2025-02-18 | 22.99 | $0.35 | 2355 |
| 2025-02-14 | 21.87 | $0.33 | 1000 |
| 2025-02-13 | 21.04 | $0.31 | — |
| 2025-02-12 | 20.50 | $0.31 | 2961 |
| 2025-02-11 | 19.92 | $0.30 | 1000 |
| 2025-02-10 | 19.61 | $0.30 | 350 |
| 2025-02-07 | 19.28 | $0.30 | — |
| 2025-02-06 | 19.05 | $0.30 | 300 |
| 2025-02-05 | 18.81 | $0.29 | — |
| 2025-02-04 | 18.60 | $0.29 | — |
| 2025-02-03 | 18.38 | $0.29 | 2648 |
| 2025-01-31 | 18.15 | $0.29 | — |
| 2025-01-30 | 17.96 | $0.29 | — |
| 2025-01-29 | 17.76 | $0.29 | 5350 |
| 2025-01-28 | 17.56 | $0.29 | 4707 |
| 2025-01-27 | 17.34 | $0.29 | 447 |
| 2025-01-24 | 17.14 | $0.28 | 12850 |
| 2025-01-23 | 16.40 | $0.28 | 11268 |
| 2025-01-22 | 15.65 | $0.28 | 2360 |
| 2025-01-21 | 14.86 | $0.31 | 5972 |
| 2025-01-17 | 15.19 | $0.22 | 1000 |
| 2025-01-16 | 14.43 | $0.22 | 233 |
| 2025-01-15 | 13.63 | $0.28 | 1000 |
| 2025-01-14 | 14.00 | $0.28 | 1000 |
| 2025-01-13 | 14.39 | $0.28 | 1000 |
| 2025-01-10 | 14.81 | $0.28 | 1000 |
| 2025-01-08 | 15.24 | $0.26 | 1700 |
| 2025-01-07 | 15.61 | $0.25 | 8229 |
| 2025-01-06 | 15.93 | $0.26 | 1000 |
| 2025-01-03 | 16.65 | $0.26 | 1000 |
| 2025-01-02 | 17.41 | $0.26 | — |
| 2024-12-31 | 18.21 | $0.26 | 1256 |
| 2024-12-30 | 19.06 | $0.24 | 1000 |
| 2024-12-27 | 19.49 | $0.24 | 2852 |
| 2024-12-26 | 19.95 | $0.26 | 2000 |
| 2024-12-24 | 19.93 | $0.26 | 1000 |
| 2024-12-23 | 19.74 | $0.23 | 49000 |
| 2024-12-20 | 18.89 | $0.25 | 2024 |
| 2024-12-19 | 18.30 | $0.28 | 16000 |
| 2024-12-18 | 18.21 | $0.27 | 16000 |
| 2024-12-17 | 17.92 | $0.27 | 16000 |
| 2024-12-16 | 17.74 | $0.29 | 18849 |
| 2024-12-13 | 17.79 | $0.29 | 2500 |
| 2024-12-12 | 17.62 | $0.29 | 2500 |
| 2024-12-11 | 17.43 | $0.29 | 3321 |
| 2024-12-10 | 17.40 | $0.29 | 4000 |
| 2024-12-09 | 17.09 | $0.31 | — |
| 2024-12-06 | 17.06 | $0.31 | 1600 |
| 2024-12-05 | 17.03 | $0.33 | 870 |
| 2024-12-04 | 17.40 | $0.34 | 500 |
| 2024-12-03 | 18.02 | $0.34 | 100 |
| 2024-12-02 | 18.67 | $0.33 | 2648 |
| 2024-11-29 | 19.28 | $0.33 | 500 |
| 2024-11-27 | 19.77 | $0.33 | 138 |
| 2024-11-26 | 20.28 | $0.31 | 500 |
| 2024-11-25 | 20.41 | $0.31 | 500 |
| 2024-11-22 | 20.54 | $0.31 | 1158 |
| 2024-11-21 | 20.68 | $0.31 | 23864 |
| 2024-11-20 | 20.46 | $0.33 | 1129 |
| 2024-11-19 | 20.49 | $0.31 | 3050 |
| 2024-11-18 | 20.09 | $0.37 | 300 |
| 2024-11-15 | 20.48 | $0.33 | 15510 |
| 2024-11-14 | 20.23 | $0.35 | 1000 |
| 2024-11-13 | 20.35 | $0.33 | — |
| 2024-11-12 | 19.88 | $0.33 | 510 |
| 2024-11-11 | 19.40 | $0.35 | 45500 |
| 2024-11-08 | 18.89 | $0.37 | 5435 |
| 2024-11-07 | 19.32 | $0.34 | — |
| 2024-11-06 | 19.04 | $0.34 | — |
| 2024-11-05 | 18.74 | $0.34 | 6000 |
| 2024-11-04 | 18.42 | $0.34 | 6000 |
| 2024-11-01 | 18.09 | $0.34 | 6000 |
| 2024-10-31 | 17.74 | $0.34 | 6000 |
| 2024-10-30 | 17.37 | $0.34 | 6000 |
| 2024-10-29 | 16.98 | $0.34 | 6000 |
| 2024-10-28 | 16.57 | $0.34 | 6005 |
| 2024-10-25 | 16.14 | $0.40 | 2500 |
| 2024-10-24 | 16.48 | $0.39 | 2500 |
| 2024-10-23 | 16.75 | $0.39 | 2500 |
| 2024-10-22 | 17.03 | $0.39 | — |
| 2024-10-21 | 17.32 | $0.39 | 2500 |
| 2024-10-18 | 17.63 | $0.37 | 130 |
| 2024-10-17 | 17.57 | $0.40 | 1000 |
| 2024-10-16 | 17.83 | $0.37 | 11760 |
| 2024-10-15 | 17.60 | $0.39 | 4000 |
| 2024-10-14 | 17.68 | $0.38 | 4082 |
| 2024-10-11 | 17.68 | $0.35 | 2533 |
| 2024-10-10 | 17.00 | $0.38 | 3500 |
| 2024-10-09 | 16.74 | $0.38 | 3500 |
| 2024-10-08 | 16.45 | $0.38 | 3095 |
| 2024-10-07 | 16.16 | $0.40 | 13050 |
| 2024-10-04 | 15.94 | $0.38 | 33510 |
| 2024-10-03 | 15.16 | $0.37 | 2500 |
| 2024-10-02 | 14.46 | $0.40 | 2500 |
| 2024-10-01 | 14.14 | $0.40 | 2500 |
| 2024-09-30 | 13.80 | $0.40 | 3555 |
| 2024-09-27 | 13.47 | $0.39 | 2679 |
| 2024-09-26 | 12.72 | $0.43 | 1266 |
| 2024-09-25 | 11.93 | $0.41 | — |
| 2024-09-24 | 12.16 | $0.41 | 4475 |
| 2024-09-23 | 12.39 | $0.39 | — |
| 2024-09-20 | 12.16 | $0.39 | 2500 |
| 2024-09-19 | 11.92 | $0.40 | 2500 |
| 2024-09-18 | 12.26 | $0.40 | 4600 |
| 2024-09-17 | 12.62 | $0.35 | 6445 |
| 2024-09-16 | 13.00 | $0.40 | 2700 |
| 2024-09-13 | 12.37 | $0.40 | 3899 |
| 2024-09-12 | 11.79 | $0.36 | 12500 |
| 2024-09-11 | 11.84 | $0.34 | 12644 |
| 2024-09-10 | 12.25 | $0.33 | 20018 |
| 2024-09-09 | 12.41 | $0.34 | 503 |
| 2024-09-06 | 11.64 | $0.33 | 2500 |
| 2024-09-05 | 11.00 | $0.30 | 2500 |
| 2024-09-04 | 10.99 | $0.30 | 2500 |
| 2024-09-03 | 10.98 | $0.30 | 2500 |
| 2024-08-30 | 10.97 | $0.30 | 797 |
| 2024-08-29 | 10.96 | $0.31 | — |
| 2024-08-28 | 10.74 | $0.31 | 100 |
| 2024-08-27 | 10.51 | $0.29 | 961 |
| 2024-08-26 | 10.53 | $0.27 | — |
| 2024-08-23 | 11.04 | $0.27 | 2500 |
| 2024-08-22 | 11.58 | $0.27 | — |
| 2024-08-21 | 12.15 | $0.27 | 11201 |
| 2024-08-20 | 12.74 | $0.28 | 2500 |
| 2024-08-19 | 13.20 | $0.28 | 3500 |
| 2024-08-16 | 13.69 | $0.27 | 2900 |
| 2024-08-15 | 14.19 | $0.27 | 1000 |
| 2024-08-14 | 14.82 | $0.26 | 1775 |
| 2024-08-13 | 15.55 | $0.31 | 1051 |
| 2024-08-12 | 15.39 | $0.30 | 6500 |
| 2024-08-09 | 15.22 | $0.30 | 35383 |
| 2024-08-08 | 15.29 | $0.29 | 2099 |
| 2024-08-07 | 15.00 | $0.27 | 1700 |
| 2024-08-06 | 14.69 | $0.26 | 6537 |
| 2024-08-05 | 14.74 | $0.27 | 5000 |
| 2024-08-02 | 14.01 | $0.27 | 5000 |
| 2024-08-01 | 13.25 | $0.27 | 1005 |
| 2024-07-31 | 12.44 | $0.27 | 3475 |
| 2024-07-30 | 11.59 | $0.24 | 10000 |
| 2024-07-29 | 11.16 | $0.26 | 2500 |
| 2024-07-26 | 10.25 | $0.22 | 2500 |
| 2024-07-25 | 9.90 | $0.22 | 233 |
| 2024-07-24 | 9.53 | $0.23 | 8887 |
| 2024-07-23 | 9.72 | $0.21 | 2610 |
| 2024-07-22 | 10.18 | $0.21 | 2876 |
| 2024-07-19 | 10.67 | $0.21 | 6100 |
| 2024-07-18 | 11.15 | $0.21 | 1100 |
| 2024-07-17 | 11.62 | $0.19 | 418 |
| 2024-07-16 | 12.06 | $0.20 | 975 |
| 2024-07-11 | 12.69 | $0.20 | 1500 |
| 2024-07-10 | 13.35 | $0.18 | 1500 |
| 2024-07-08 | 13.63 | $0.20 | 3560 |
| 2024-07-05 | 14.32 | $0.19 | 72490 |
| 2024-07-03 | 14.89 | $0.19 | 1098 |
| 2024-07-02 | 15.37 | $0.18 | 9011 |
| 2024-07-01 | 15.87 | $0.19 | 199 |
| 2024-06-28 | 16.64 | $0.19 | 64250 |
| 2024-06-27 | 17.51 | $0.18 | 5166 |
| 2024-06-25 | 18.26 | $0.16 | 50000 |
| 2024-06-24 | 18.75 | $0.17 | 4968 |
| 2024-06-21 | 19.27 | $0.16 | 40890 |
| 2024-06-20 | 19.82 | $0.18 | 999 |
| 2024-06-17 | 19.93 | $0.20 | 200 |
| 2024-06-14 | 20.31 | $0.15 | 2354 |
| 2024-06-12 | 20.72 | $0.17 | 200 |
| 2024-06-10 | 19.88 | $0.16 | 90862 |
| 2024-06-06 | 19.01 | $0.17 | 908 |
| 2024-06-05 | 18.42 | $0.18 | 15500 |
| 2024-06-04 | 17.96 | $0.20 | 1812 |
| 2024-06-03 | 17.56 | $0.20 | 5802 |
| 2024-05-31 | 17.27 | $0.24 | 475 |
| 2024-05-24 | 17.58 | $0.24 | 20376 |
| 2024-05-23 | 17.91 | $0.22 | 2950 |
| 2024-05-22 | 17.55 | $0.22 | 24500 |
| 2024-05-21 | 17.18 | $0.22 | 16000 |
| 2024-05-17 | 16.72 | $0.24 | 1900 |
| 2024-05-16 | 16.32 | $0.26 | 805 |
| 2024-05-15 | 16.42 | $0.26 | 5700 |
| 2024-05-13 | 16.49 | $0.25 | 1650 |
| 2024-05-10 | 16.33 | $0.25 | 650 |
| 2024-05-08 | 16.43 | $0.24 | 1000 |
| 2024-05-06 | 16.50 | $0.25 | 525 |
| 2024-05-03 | 16.62 | $0.26 | 2724 |
| 2024-05-02 | 16.79 | $0.24 | 14560 |
| 2024-05-01 | 16.71 | $0.25 | 3517 |
| 2024-04-25 | 16.81 | $0.23 | 1100 |
| 2024-04-24 | 16.80 | $0.25 | 1100 |
| 2024-04-23 | 17.04 | $0.22 | 8968 |
| 2024-04-18 | 17.30 | $0.27 | 360 |
| 2024-04-17 | 18.14 | $0.29 | 2630 |
| 2024-04-16 | 18.68 | $0.29 | 860 |
| 2024-04-12 | 19.28 | $0.27 | 2895 |
| 2024-04-08 | 20.17 | $0.30 | 5710 |
| 2024-04-05 | 20.73 | $0.30 | 773 |
| 2024-04-02 | 21.22 | $0.29 | 100 |
| 2024-04-01 | 21.93 | $0.30 | 1300 |
| 2024-03-28 | 22.58 | $0.29 | 3422 |
| 2024-03-27 | 23.26 | $0.31 | 715 |
| 2024-03-26 | 24.28 | $0.30 | 1500 |
| 2024-03-25 | 25.39 | $0.29 | 1100 |
| 2024-03-22 | 26.69 | $0.30 | 36312 |
| 2024-03-21 | 28.06 | $0.30 | 20252 |
| 2024-03-20 | 29.39 | $0.42 | 2808 |
| 2024-03-19 | 28.97 | $0.45 | 22928 |
| 2024-03-18 | 27.87 | $0.53 | 65196 |
| 2024-03-15 | 25.73 | $0.48 | 16484 |
| 2024-03-14 | 23.84 | $0.41 | 10699 |
| 2024-03-13 | 22.16 | $0.41 | 7415 |
| 2024-03-12 | 20.66 | $0.36 | 2879 |
| 2024-03-11 | 19.84 | $0.34 | 1711 |
| 2024-03-08 | 19.31 | $0.33 | 5180 |
| 2024-03-07 | 18.74 | $0.33 | 110 |
| 2024-03-06 | 18.48 | $0.35 | 1888 |
| 2024-03-05 | 17.44 | $0.34 | 740 |
| 2024-03-04 | 16.76 | $0.33 | 19814 |
| 2024-03-01 | 15.95 | $0.32 | 5490 |
| 2024-02-29 | 15.14 | $0.33 | 4975 |
| 2024-02-28 | 14.52 | $0.32 | 7671 |
| 2024-02-27 | 14.18 | $0.27 | 4806 |
| 2024-02-26 | 14.41 | $0.26 | 6214 |
| 2024-02-23 | 14.26 | $0.26 | 22020 |
| 2024-02-22 | 14.42 | $0.26 | 27400 |
| 2024-02-21 | 14.71 | $0.24 | 75455 |
| 2024-02-20 | 14.95 | $0.24 | 100615 |
| 2024-02-16 | 15.00 | $0.21 | 67220 |
| 2024-02-15 | 14.73 | $0.26 | 335 |
| 2024-02-14 | 14.35 | $0.26 | — |
| 2024-02-13 | 13.63 | $0.26 | — |
| 2024-02-12 | 12.88 | $0.26 | — |
| 2024-02-09 | 12.09 | $0.26 | — |
| 2024-02-08 | 11.26 | $0.26 | 25600 |
| 2024-02-07 | 10.38 | $0.25 | 100500 |
| 2024-02-06 | 9.77 | $0.23 | 2500 |
| 2024-02-05 | 9.98 | $0.22 | — |
| 2024-02-02 | 10.05 | $0.22 | 1721 |
| 2024-02-01 | 10.11 | $0.21 | — |
| 2024-01-31 | 10.61 | $0.21 | — |
| 2024-01-30 | 11.14 | $0.21 | 2500 |
| 2024-01-29 | 11.70 | $0.21 | 8375 |
| 2024-01-26 | 12.28 | $0.20 | 2500 |
| 2024-01-25 | 12.61 | $0.19 | 5571 |
| 2024-01-24 | 12.46 | $0.19 | — |
| 2024-01-23 | 12.10 | $0.19 | — |
| 2024-01-22 | 11.72 | $0.19 | 220 |
| 2024-01-19 | 11.32 | $0.19 | — |
| 2024-01-18 | 10.90 | $0.19 | 1050 |
| 2024-01-17 | 10.45 | $0.19 | 2100 |
| 2024-01-16 | 9.97 | $0.19 | 74545 |
| 2024-01-12 | 9.48 | $0.21 | 5551 |
| 2024-01-11 | 9.93 | $0.19 | 37000 |
| 2024-01-10 | 9.98 | $0.20 | — |
| 2024-01-09 | 10.38 | $0.20 | 978 |
| 2024-01-08 | 10.81 | $0.21 | 4500 |
| 2024-01-05 | 11.25 | $0.20 | 25000 |
| 2024-01-04 | 11.26 | $0.20 | 5101 |
| 2024-01-03 | 11.27 | $0.20 | 51095 |
| 2024-01-02 | 10.77 | $0.19 | 84469 |
| 2023-12-29 | 10.25 | $0.19 | — |
| 2023-12-28 | 10.31 | $0.19 | 51500 |
| 2023-12-27 | 10.38 | $0.19 | 52171 |
| 2023-12-26 | 10.47 | $0.20 | 2979 |
| 2023-12-22 | 9.33 | $0.18 | — |
| 2023-12-21 | 8.82 | $0.18 | 100 |
| 2023-12-20 | 8.27 | $0.21 | 3000 |
| 2023-12-19 | 7.70 | $0.19 | — |
| 2023-12-18 | 7.79 | $0.19 | — |
| 2023-12-15 | 7.88 | $0.19 | — |
| 2023-12-14 | 7.97 | $0.19 | — |
| 2023-12-13 | 8.07 | $0.19 | 3166 |
| 2023-12-12 | 8.17 | $0.18 | 10976 |
| 2023-12-11 | 8.59 | $0.19 | — |
| 2023-12-08 | 8.68 | $0.19 | — |
| 2023-12-07 | 8.78 | $0.19 | 3000 |
| 2023-12-06 | 8.88 | $0.19 | — |
| 2023-12-05 | 9.30 | $0.19 | 7333 |
| 2023-12-04 | 9.75 | $0.20 | 800 |
| 2023-12-01 | 10.22 | $0.20 | — |
| 2023-11-30 | 10.23 | $0.20 | — |
| 2023-11-29 | 10.24 | $0.20 | — |
| 2023-11-28 | 10.25 | $0.20 | 120 |
| 2023-11-27 | 10.26 | $0.17 | — |
| 2023-11-24 | 10.12 | $0.17 | 166 |
| 2023-11-22 | 9.96 | $0.18 | 1600 |
| 2023-11-21 | 10.49 | $0.18 | — |
| 2023-11-20 | 11.00 | $0.18 | 1806 |
| 2023-11-17 | 11.53 | $0.17 | 3455 |
| 2023-11-16 | 11.68 | $0.18 | 2566 |
| 2023-11-15 | 12.03 | $0.17 | 7250 |
| 2023-11-14 | 12.02 | $0.16 | 13703 |
| 2023-11-13 | 12.02 | $0.16 | — |
| 2023-11-10 | 11.35 | $0.16 | 1226 |
| 2023-11-09 | 10.64 | $0.18 | — |
| 2023-11-08 | 10.38 | $0.18 | — |
| 2023-11-07 | 10.10 | $0.18 | 38433 |
| 2023-11-06 | 9.81 | $0.18 | — |
| 2023-11-03 | 9.73 | $0.18 | 10533 |
| 2023-11-02 | 9.64 | $0.18 | 100 |
| 2023-11-01 | 10.06 | $0.18 | 1119 |
| 2023-10-31 | 10.51 | $0.18 | — |
| 2023-10-30 | 10.84 | $0.18 | — |
| 2023-10-27 | 11.18 | $0.18 | 1150 |
| 2023-10-26 | 11.53 | $0.17 | — |
| 2023-10-25 | 11.59 | $0.17 | 29000 |
| 2023-10-24 | 11.65 | $0.18 | — |
| 2023-10-23 | 12.02 | $0.18 | 500 |
| 2023-10-20 | 12.40 | $0.20 | 500 |
| 2023-10-19 | 12.84 | $0.15 | — |
| 2023-10-18 | 12.09 | $0.15 | — |
| 2023-10-17 | 11.30 | $0.15 | — |
| 2023-10-16 | 10.46 | $0.15 | 4616 |
| 2023-10-13 | 9.58 | $0.17 | — |
| 2023-10-12 | 9.11 | $0.17 | 1450 |
| 2023-10-11 | 8.62 | $0.17 | — |
| 2023-10-10 | 8.99 | $0.17 | 750 |
| 2023-10-09 | 9.39 | $0.18 | 11003 |
| 2023-10-06 | 9.37 | $0.15 | 5100 |
| 2023-10-05 | 9.44 | $0.16 | — |
| 2023-10-04 | 9.62 | $0.16 | — |
| 2023-10-03 | 9.82 | $0.16 | 500 |
| 2023-10-02 | 10.02 | $0.16 | 3883 |
| 2023-09-29 | 10.35 | $0.19 | 2336 |
| 2023-09-28 | 10.71 | $0.17 | — |
| 2023-09-27 | 10.51 | $0.17 | 2785 |
| 2023-09-26 | 10.31 | $0.18 | — |
| 2023-09-25 | 10.37 | $0.18 | — |
| 2023-09-22 | 10.42 | $0.18 | 700 |
| 2023-09-21 | 10.48 | $0.19 | 100 |
| 2023-09-20 | 10.77 | $0.19 | 1000 |
| 2023-09-19 | 11.08 | $0.17 | — |
| 2023-09-18 | 10.96 | $0.17 | 4215 |
| 2023-09-15 | 10.83 | $0.20 | 1563 |
| 2023-09-14 | 10.99 | $0.20 | — |
| 2023-09-13 | 11.56 | $0.20 | — |
| 2023-09-12 | 12.16 | $0.20 | 18596 |
| 2023-09-11 | 12.79 | $0.19 | 2675 |
| 2023-09-08 | 13.15 | $0.18 | 5000 |
| 2023-09-07 | 13.16 | $0.20 | — |
| 2023-09-06 | 13.31 | $0.20 | 1221 |
| 2023-09-05 | 13.47 | $0.21 | 2410 |
| 2023-09-01 | 13.64 | $0.17 | — |
| 2023-08-31 | 13.51 | $0.17 | — |
| 2023-08-30 | 13.37 | $0.17 | 15792 |
| 2023-08-29 | 13.23 | $0.17 | 700 |
| 2023-08-28 | 12.98 | $0.19 | — |
| 2023-08-25 | 13.22 | $0.19 | — |
| 2023-08-24 | 13.47 | $0.19 | — |
| 2023-08-23 | 13.73 | $0.19 | — |
| 2023-08-22 | 14.01 | $0.19 | — |
| 2023-08-21 | 14.30 | $0.19 | — |
| 2023-08-18 | 14.61 | $0.19 | — |
| 2023-08-17 | 14.93 | $0.19 | 11428 |
| 2023-08-16 | 15.27 | $0.19 | 111 |
| 2023-08-15 | 15.82 | $0.18 | 150 |
| 2023-08-14 | 16.52 | $0.16 | 4193 |
| 2023-08-11 | 16.98 | $0.17 | 185 |
| 2023-08-10 | 17.86 | $0.18 | — |
| 2023-08-09 | 18.59 | $0.18 | 11280 |
| 2023-08-08 | 19.37 | $0.21 | 185 |
| 2023-08-07 | 19.54 | $0.20 | 1076 |
| 2023-08-04 | 19.86 | $0.21 | 4414 |
| 2023-08-03 | 19.96 | $0.20 | 13850 |
| 2023-08-02 | 20.07 | $0.22 | 12710 |
| 2023-08-01 | 21.09 | $0.23 | 1745 |
| 2023-07-31 | 22.14 | $0.21 | 200 |
| 2023-07-28 | 23.02 | $0.22 | 1825 |
| 2023-07-27 | 23.95 | $0.20 | — |
| 2023-07-26 | 24.62 | $0.20 | 5650 |
| 2023-07-25 | 25.33 | $0.17 | 9866 |
| 2023-07-24 | 26.44 | $0.17 | 8736 |
| 2023-07-21 | 27.36 | $0.19 | — |
| 2023-07-20 | 27.99 | $0.19 | — |
| 2023-07-19 | 28.65 | $0.19 | — |
| 2023-07-18 | 29.35 | $0.19 | 3520 |
| 2023-07-17 | 30.09 | $0.18 | 10000 |
| 2023-07-14 | 30.99 | $0.16 | 9000 |
| 2023-07-13 | 31.95 | $0.17 | 13000 |
| 2023-07-12 | 33.19 | $0.18 | — |
| 2023-07-11 | 34.31 | $0.18 | 25500 |
| 2023-07-10 | 35.48 | $0.18 | 100 |
| 2023-07-07 | 37.18 | $0.14 | — |
| 2023-07-06 | 38.54 | $0.14 | 400 |
| 2023-07-05 | 39.98 | $0.20 | — |
| 2023-07-03 | 41.12 | $0.20 | 1500 |
| 2023-06-30 | 42.32 | $0.23 | 100 |
| 2023-06-29 | 42.82 | $0.15 | 8300 |
| 2023-06-28 | 44.50 | $0.10 | — |
| 2023-06-27 | 43.06 | $0.10 | 2799 |
| 2023-06-26 | 41.55 | $0.12 | 18235 |
| 2023-06-23 | 40.09 | $0.12 | — |
| 2023-06-22 | 38.65 | $0.12 | 5000 |
| 2023-06-21 | 37.14 | $0.14 | — |
| 2023-06-20 | 36.03 | $0.14 | 1600 |
| 2023-06-16 | 34.87 | $0.13 | 500 |
| 2023-06-15 | 34.63 | $0.12 | — |
| 2023-06-14 | 33.66 | $0.12 | — |
| 2023-06-13 | 32.64 | $0.12 | — |
| 2023-06-12 | 31.56 | $0.12 | — |
| 2023-06-09 | 30.42 | $0.12 | 1666 |
| 2023-05-23 | 29.23 | $0.12 | 40079 |
| 2023-05-22 | 28.83 | $0.11 | — |
| 2023-05-19 | 27.61 | $0.11 | — |
| 2023-05-18 | 26.32 | $0.11 | 280 |
| 2023-05-17 | 24.97 | $0.12 | — |
| 2023-05-16 | 23.71 | $0.12 | — |
| 2023-05-15 | 22.38 | $0.12 | 4300 |
| 2023-05-12 | 20.99 | $0.12 | — |
| 2023-05-11 | 19.58 | $0.12 | 1882 |
| 2023-05-10 | 18.11 | $0.12 | — |
| 2023-05-09 | 17.71 | $0.12 | 14000 |
| 2023-05-08 | 17.29 | $0.12 | 44500 |
| 2023-05-05 | 16.84 | $0.12 | — |
| 2023-05-04 | 16.60 | $0.12 | 1000 |
| 2023-05-03 | 16.35 | $0.13 | 2000 |
| 2023-05-02 | 16.08 | $0.13 | — |
| 2023-05-01 | 16.79 | $0.13 | — |
| 2023-04-28 | 17.53 | $0.13 | 61000 |
| 2023-04-27 | 18.32 | $0.12 | 5200 |
| 2023-04-26 | 17.94 | $0.12 | 31000 |
| 2023-04-25 | 17.55 | $0.13 | — |
| 2023-04-24 | 18.11 | $0.13 | — |
| 2023-04-21 | 18.70 | $0.13 | — |
| 2023-04-20 | 19.32 | $0.13 | — |
| 2023-04-19 | 19.97 | $0.13 | — |
| 2023-04-18 | 20.66 | $0.13 | — |
| 2023-04-17 | 21.39 | $0.13 | — |
| 2023-04-14 | 22.15 | $0.13 | — |
| 2023-04-13 | 22.95 | $0.13 | — |
| 2023-04-12 | 23.79 | $0.13 | — |
| 2023-04-11 | 24.68 | $0.13 | — |
| 2023-04-10 | 25.62 | $0.13 | — |
| 2023-04-06 | 26.60 | $0.13 | — |
| 2023-04-05 | 27.64 | $0.13 | — |
| 2023-04-04 | 28.73 | $0.13 | — |
| 2023-04-03 | 29.88 | $0.13 | — |
| 2023-03-31 | 31.09 | $0.13 | — |
| 2023-03-30 | 32.36 | $0.13 | — |
| 2023-03-29 | 33.70 | $0.13 | — |
| 2023-03-28 | 35.11 | $0.13 | — |
| 2023-03-27 | 36.59 | $0.13 | — |
| 2023-03-24 | 38.15 | $0.13 | — |
| 2023-03-23 | 39.80 | $0.13 | 545 |
| 2023-03-22 | 41.53 | $0.13 | 14950 |
| 2023-03-21 | 43.13 | $0.11 | — |
| 2023-03-20 | 45.19 | $0.11 | 200 |
| 2023-03-17 | 47.35 | $0.12 | — |
| 2023-03-16 | 49.84 | $0.12 | — |
| 2023-03-15 | 52.45 | $0.12 | 4200 |
| 2023-03-14 | 55.21 | $0.14 | 10000 |
| 2023-03-13 | 56.95 | $0.15 | — |
| 2023-03-10 | 58.32 | $0.15 | — |
| 2023-03-09 | 59.77 | $0.15 | 1100 |
| 2023-03-08 | 61.29 | $0.14 | 5000 |
| 2023-03-07 | 60.84 | $0.13 | — |
| 2023-03-06 | 60.43 | $0.13 | 1133 |
| 2023-03-03 | 59.99 | $0.11 | — |
| 2023-03-02 | 60.10 | $0.11 | — |
| 2023-03-01 | 60.20 | $0.11 | 500 |
| 2023-02-28 | 60.32 | $0.12 | — |
| 2023-02-27 | 59.62 | $0.12 | — |
| 2023-02-24 | 58.89 | $0.12 | 60012 |
| 2023-02-23 | 58.12 | $0.12 | 10100 |
| 2023-02-22 | 57.24 | $0.11 | — |
| 2023-02-21 | 56.64 | $0.11 | — |
| 2023-02-17 | 56.02 | $0.11 | 9900 |
| 2023-02-16 | 55.36 | $0.10 | 220 |
| 2023-02-15 | 54.83 | $0.11 | 10067 |
| 2023-02-14 | 54.03 | $0.13 | 21779 |
| 2023-02-13 | 52.55 | $0.13 | 31500 |
| 2023-02-10 | 50.67 | $0.11 | 10000 |
| 2023-02-09 | 48.84 | $0.09 | — |
| 2023-02-08 | 47.27 | $0.09 | 80000 |
| 2023-02-07 | 45.62 | $0.06 | — |
| 2023-02-06 | 44.96 | $0.06 | — |
| 2023-02-03 | 44.28 | $0.06 | — |
| 2023-02-02 | 43.56 | $0.06 | — |
| 2023-02-01 | 42.80 | $0.06 | — |
| 2023-01-31 | 42.00 | $0.06 | 130000 |
| 2023-01-30 | 41.15 | $0.04 | — |
| 2023-01-27 | 41.55 | $0.04 | — |
| 2023-01-26 | 41.96 | $0.04 | 1000 |
| 2023-01-25 | 42.39 | $0.05 | — |
| 2023-01-24 | 42.51 | $0.05 | — |
| 2023-01-23 | 42.64 | $0.05 | — |
| 2023-01-20 | 42.78 | $0.05 | 1608 |
| 2023-01-19 | 42.92 | $0.05 | — |
| 2023-01-18 | 41.20 | $0.05 | — |
| 2023-01-17 | 39.39 | $0.05 | — |
| 2023-01-13 | 37.48 | $0.05 | — |
| 2023-01-12 | 35.48 | $0.05 | — |
| 2023-01-11 | 33.37 | $0.05 | 10000 |
| 2023-01-10 | 31.15 | $0.03 | — |
| 2023-01-09 | 30.92 | $0.03 | — |
| 2023-01-06 | 30.69 | $0.03 | — |
| 2023-01-05 | 30.44 | $0.03 | — |
| 2023-01-04 | 30.18 | $0.03 | — |
| 2023-01-03 | 29.91 | $0.03 | 366 |
| 2022-12-30 | 29.62 | $0.03 | 63332 |
| 2022-12-29 | 29.31 | $0.03 | 26333 |
| 2022-12-28 | 29.14 | $0.03 | 1200 |
| 2022-12-27 | 29.18 | $0.02 | — |
| 2022-12-23 | 30.47 | $0.02 | 2315 |
| 2022-12-22 | 31.87 | $0.02 | — |
| 2022-12-21 | 32.64 | $0.02 | 6145 |
| 2022-12-20 | 33.44 | $0.02 | — |
| 2022-12-19 | 34.22 | $0.02 | — |
| 2022-12-16 | 35.03 | $0.02 | — |
| 2022-12-15 | 35.89 | $0.02 | — |
| 2022-12-14 | 36.79 | $0.02 | — |
| 2022-12-13 | 37.75 | $0.02 | 1266 |
| 2022-12-12 | 38.75 | $0.02 | 333 |
| 2022-12-09 | 37.74 | $0.02 | — |
| 2022-12-08 | 37.08 | $0.02 | — |
| 2022-12-07 | 36.38 | $0.02 | — |
| 2022-12-06 | 35.65 | $0.02 | — |
| 2022-12-05 | 34.88 | $0.02 | — |
| 2022-12-02 | 34.07 | $0.02 | — |
| 2022-12-01 | 33.22 | $0.02 | — |
| 2022-11-30 | 32.32 | $0.02 | 5296 |
| 2022-11-29 | 31.37 | $0.02 | — |
| 2022-11-28 | 31.18 | $0.02 | — |
| 2022-11-25 | 30.97 | $0.02 | 833 |
| 2022-11-23 | 30.76 | $0.02 | 50000 |
| 2022-11-22 | 29.48 | $0.02 | 166 |
| 2022-11-21 | 28.70 | $0.02 | 1500 |
| 2022-11-18 | 27.87 | $0.02 | — |
| 2022-11-17 | 26.84 | $0.02 | 1666 |
| 2022-11-16 | 25.75 | $0.03 | — |
| 2022-11-15 | 26.14 | $0.03 | — |
| 2022-11-14 | 26.55 | $0.03 | — |
| 2022-11-11 | 26.98 | $0.03 | — |
| 2022-11-10 | 27.43 | $0.03 | — |
| 2022-11-09 | 27.90 | $0.03 | — |
| 2022-11-08 | 28.40 | $0.03 | — |
| 2022-11-07 | 28.93 | $0.03 | — |
| 2022-11-04 | 29.48 | $0.03 | — |
| 2022-11-03 | 30.06 | $0.03 | — |
| 2022-11-02 | 30.68 | $0.03 | — |
| 2022-11-01 | 31.32 | $0.03 | — |
| 2022-10-31 | 32.00 | $0.03 | — |
| 2022-10-28 | 32.72 | $0.03 | — |
| 2022-10-27 | 33.47 | $0.03 | — |
| 2022-10-26 | 34.26 | $0.03 | — |
| 2022-10-25 | 35.10 | $0.03 | — |
| 2022-10-24 | 35.97 | $0.03 | — |
| 2022-10-21 | 36.90 | $0.03 | — |
| 2022-10-20 | 37.87 | $0.03 | — |
| 2022-10-19 | 38.90 | $0.03 | — |
| 2022-10-18 | 39.97 | $0.03 | — |
| 2022-10-17 | 41.11 | $0.03 | 333 |
| 2022-10-14 | 42.30 | $0.04 | — |
| 2022-10-13 | 42.92 | $0.04 | — |
| 2022-10-12 | 43.57 | $0.04 | — |
| 2022-10-11 | 44.25 | $0.04 | — |
| 2022-10-10 | 44.97 | $0.04 | — |
| 2022-10-07 | 45.73 | $0.04 | — |
| 2022-10-06 | 46.53 | $0.04 | — |
| 2022-10-05 | 47.37 | $0.04 | — |
| 2022-10-04 | 48.25 | $0.04 | 1333 |
| 2022-10-03 | 49.18 | $0.04 | — |
| 2022-09-30 | 50.35 | $0.04 | 23298 |
| 2022-09-29 | 51.57 | $0.02 | 5915 |
| 2022-09-28 | 52.95 | $0.02 | — |
| 2022-09-27 | 51.84 | $0.02 | — |
| 2022-09-26 | 50.68 | $0.02 | — |
| 2022-09-23 | 49.45 | $0.02 | — |
| 2022-09-22 | 48.16 | $0.02 | — |
| 2022-09-21 | 46.80 | $0.02 | — |
| 2022-09-20 | 45.37 | $0.02 | — |
| 2022-09-19 | 43.87 | $0.02 | 602 |
| 2022-09-16 | 42.28 | $0.02 | — |
| 2022-09-15 | 40.79 | $0.02 | — |
| 2022-09-14 | 39.23 | $0.02 | — |
| 2022-09-13 | 37.58 | $0.02 | 1010 |
| 2022-09-12 | 35.84 | $0.03 | — |
| 2022-09-09 | 35.89 | $0.03 | — |
| 2022-09-08 | 35.94 | $0.03 | — |
| 2022-09-07 | 35.99 | $0.03 | — |
| 2022-09-06 | 36.05 | $0.03 | — |
| 2022-09-02 | 36.11 | $0.03 | — |
| 2022-09-01 | 36.17 | $0.03 | — |
| 2022-08-31 | 36.24 | $0.03 | — |
| 2022-08-30 | 36.31 | $0.03 | — |
| 2022-08-29 | 36.38 | $0.03 | — |
| 2022-08-26 | 36.46 | $0.03 | — |
| 2022-08-25 | 36.54 | $0.03 | — |
| 2022-08-24 | 36.63 | $0.03 | 2000 |
| 2022-08-23 | 36.72 | $0.04 | — |
| 2022-08-22 | 38.28 | $0.04 | 666 |
| 2022-08-19 | 39.93 | $0.04 | — |
| 2022-08-18 | 40.14 | $0.04 | — |
| 2022-08-17 | 40.36 | $0.04 | — |
| 2022-08-16 | 40.58 | $0.04 | — |
| 2022-08-15 | 40.83 | $0.04 | — |
| 2022-08-12 | 41.08 | $0.04 | — |
| 2022-08-11 | 41.35 | $0.04 | — |
| 2022-08-10 | 41.63 | $0.04 | — |
| 2022-08-09 | 41.93 | $0.04 | — |
| 2022-08-08 | 42.24 | $0.04 | — |
| 2022-08-05 | 42.57 | $0.04 | — |
| 2022-08-04 | 42.91 | $0.04 | — |
| 2022-08-03 | 43.28 | $0.04 | — |
| 2022-08-02 | 43.66 | $0.04 | — |
| 2022-08-01 | 44.07 | $0.04 | — |
| 2022-07-29 | 44.49 | $0.04 | — |
| 2022-07-28 | 44.94 | $0.04 | — |
| 2022-07-27 | 45.41 | $0.04 | — |
| 2022-07-26 | 45.91 | $0.04 | — |
| 2022-07-25 | 46.43 | $0.04 | — |
| 2022-07-22 | 46.98 | $0.04 | — |
| 2022-07-21 | 47.55 | $0.04 | — |
| 2022-07-20 | 48.16 | $0.04 | — |
| 2022-07-19 | 48.80 | $0.04 | — |
| 2022-07-18 | 49.48 | $0.04 | — |
| 2022-07-15 | 50.19 | $0.04 | — |
| 2022-07-14 | 50.93 | $0.04 | — |
| 2022-07-13 | 51.72 | $0.04 | 333 |
| 2022-07-12 | 52.55 | $0.03 | — |
| 2022-07-11 | 51.42 | $0.03 | — |
| 2022-07-08 | 50.24 | $0.03 | — |
| 2022-07-07 | 49.00 | $0.03 | — |
| 2022-07-06 | 47.68 | $0.03 | — |
| 2022-07-05 | 46.30 | $0.03 | 1382 |
| 2022-07-01 | 44.85 | $0.04 | — |
| 2022-06-30 | 43.65 | $0.04 | 849 |
| 2022-06-29 | 42.39 | $0.05 | — |
| 2022-06-28 | 41.85 | $0.05 | — |
| 2022-06-27 | 41.29 | $0.05 | — |
| 2022-06-24 | 40.69 | $0.05 | — |
| 2022-06-23 | 40.06 | $0.05 | 2000 |
| 2022-06-22 | 39.40 | $0.05 | — |
| 2022-06-21 | 38.70 | $0.05 | — |
| 2022-06-17 | 37.97 | $0.05 | — |
| 2022-06-16 | 37.19 | $0.05 | — |
| 2022-06-15 | 36.38 | $0.05 | — |
| 2022-06-14 | 35.52 | $0.05 | — |
| 2022-06-13 | 34.62 | $0.05 | — |
| 2022-06-10 | 33.68 | $0.05 | — |
| 2022-06-09 | 32.68 | $0.05 | — |
| 2022-06-08 | 31.63 | $0.05 | — |
| 2022-06-07 | 30.52 | $0.05 | — |
| 2022-06-06 | 29.36 | $0.05 | 4006 |
| 2022-06-03 | 28.13 | $0.06 | — |
| 2022-06-02 | 27.15 | $0.06 | — |
| 2022-06-01 | 26.12 | $0.06 | — |
| 2022-05-31 | 25.04 | $0.06 | — |
| 2022-05-27 | 23.90 | $0.06 | — |
| 2022-05-26 | 22.70 | $0.06 | 133 |
| 2022-05-25 | 21.44 | $0.06 | 5000 |
| 2022-05-24 | 20.17 | $0.06 | 120750 |
| 2022-05-23 | 19.00 | $0.10 | — |
| 2022-05-20 | 19.64 | $0.10 | — |
| 2022-05-19 | 20.31 | $0.10 | — |
| 2022-05-18 | 21.02 | $0.10 | — |
| 2022-05-17 | 21.77 | $0.10 | — |
| 2022-05-16 | 22.55 | $0.10 | — |
| 2022-05-13 | 23.38 | $0.10 | — |
| 2022-05-12 | 24.25 | $0.10 | — |
| 2022-05-11 | 25.16 | $0.10 | — |
| 2022-05-10 | 26.12 | $0.10 | 3785 |
| 2022-05-09 | 27.14 | $0.08 | 5268 |
| 2022-05-06 | 26.47 | $0.11 | — |
| 2022-05-05 | 26.78 | $0.11 | — |
| 2022-05-04 | 27.10 | $0.11 | — |
| 2022-05-03 | 27.45 | $0.11 | — |
| 2022-05-02 | 27.81 | $0.11 | — |
| 2022-04-29 | 28.19 | $0.11 | 3000 |
| 2022-04-28 | 28.59 | $0.11 | — |
| 2022-04-27 | 28.77 | $0.11 | 1666 |
| 2022-04-26 | 28.95 | $0.12 | 49500 |
| 2022-04-25 | 27.85 | $0.12 | — |
| 2022-04-22 | 26.69 | $0.12 | — |
| 2022-04-21 | 25.47 | $0.12 | — |
| 2022-04-20 | 24.19 | $0.12 | — |
| 2022-04-19 | 22.83 | $0.12 | 60000 |
| 2022-04-18 | 21.41 | $0.09 | — |
| 2022-04-14 | 22.32 | $0.09 | — |
| 2022-04-13 | 23.27 | $0.09 | — |
| 2022-04-12 | 24.28 | $0.09 | 3333 |
| 2022-04-11 | 25.33 | $0.09 | — |
| 2022-04-08 | 25.69 | $0.09 | — |
| 2022-04-07 | 26.06 | $0.09 | — |
| 2022-04-06 | 26.45 | $0.09 | — |
| 2022-04-05 | 26.86 | $0.09 | — |
| 2022-04-04 | 27.30 | $0.09 | — |
| 2022-04-01 | 27.75 | $0.09 | 33 |
| 2022-03-31 | 28.23 | $0.08 | — |
| 2022-03-30 | 28.44 | $0.08 | — |
| 2022-03-29 | 28.66 | $0.08 | — |
| 2022-03-28 | 28.89 | $0.08 | 1366 |
| 2022-03-25 | 29.14 | $0.10 | — |
| 2022-03-24 | 30.48 | $0.10 | 19866 |
| 2022-03-23 | 31.89 | $0.09 | — |
| 2022-03-22 | 33.17 | $0.09 | — |
| 2022-03-21 | 34.52 | $0.09 | — |
| 2022-03-18 | 35.93 | $0.09 | — |
| 2022-03-17 | 37.42 | $0.09 | 608 |
| 2022-03-16 | 38.99 | $0.09 | — |
| 2022-03-15 | 39.67 | $0.09 | — |
| 2022-03-14 | 40.40 | $0.09 | — |
| 2022-03-11 | 41.16 | $0.09 | — |
| 2022-03-10 | 41.96 | $0.09 | — |
| 2022-03-09 | 42.80 | $0.09 | — |
| 2022-03-08 | 43.69 | $0.09 | 200 |
| 2022-03-07 | 44.63 | $0.10 | — |
| 2022-03-04 | 46.41 | $0.10 | 150834 |
| 2022-03-03 | 48.28 | $0.08 | 6500 |
| 2022-03-02 | 46.65 | $0.08 | — |
| 2022-03-01 | 45.04 | $0.08 | 166 |
| 2022-02-28 | 43.33 | $0.09 | — |
| 2022-02-25 | 42.07 | $0.09 | 500 |
| 2022-02-24 | 40.73 | $0.09 | — |
| 2022-02-23 | 39.33 | $0.09 | — |
| 2022-02-22 | 37.85 | $0.09 | — |
| 2022-02-18 | 36.29 | $0.09 | — |
| 2022-02-17 | 34.65 | $0.09 | — |
| 2022-02-16 | 32.93 | $0.09 | — |
| 2022-02-15 | 31.11 | $0.09 | — |
| 2022-02-14 | 29.20 | $0.09 | — |
| 2022-02-11 | 27.19 | $0.09 | — |
| 2022-02-10 | 25.07 | $0.09 | — |
| 2022-02-09 | 22.84 | $0.09 | 2266 |
| 2022-02-08 | 20.49 | $0.09 | — |
| 2022-02-07 | 19.45 | $0.09 | 216 |
| 2022-02-04 | 18.34 | $0.09 | — |
| 2022-02-03 | 17.98 | $0.09 | 333 |
| 2022-02-02 | 17.59 | $0.09 | 10000 |
| 2022-02-01 | 17.19 | $0.10 | — |
| 2022-01-31 | 17.86 | $0.10 | — |
| 2022-01-28 | 18.57 | $0.10 | — |
| 2022-01-27 | 19.31 | $0.10 | — |
| 2022-01-26 | 20.10 | $0.10 | — |
| 2022-01-25 | 20.92 | $0.10 | — |
| 2022-01-24 | 21.79 | $0.10 | — |
| 2022-01-21 | 22.71 | $0.10 | — |
| 2022-01-20 | 23.67 | $0.10 | — |
| 2022-01-19 | 24.69 | $0.10 | — |
| 2022-01-18 | 25.75 | $0.10 | — |
| 2022-01-14 | 26.88 | $0.10 | — |
| 2022-01-13 | 28.06 | $0.10 | — |
| 2022-01-12 | 29.30 | $0.10 | — |
| 2022-01-11 | 30.61 | $0.10 | — |
| 2022-01-10 | 31.99 | $0.10 | — |
| 2022-01-07 | 33.44 | $0.10 | — |
| 2022-01-06 | 34.97 | $0.10 | — |
| 2022-01-05 | 36.58 | $0.10 | — |
| 2022-01-04 | 38.27 | $0.10 | 1000 |
| 2022-01-03 | 40.06 | $0.09 | 346 |
| 2021-12-31 | 41.32 | $0.11 | — |
| 2021-12-30 | 42.66 | $0.11 | 21485 |
| 2021-12-29 | 44.07 | $0.10 | — |
| 2021-12-28 | 45.92 | $0.10 | 399 |
| 2021-12-27 | 47.87 | $0.10 | 26383 |
| 2021-12-23 | 49.91 | $0.09 | — |
| 2021-12-22 | 50.57 | $0.09 | — |
| 2021-12-21 | 51.27 | $0.09 | — |
| 2021-12-20 | 52.00 | $0.09 | 5766 |
| 2021-12-17 | 52.77 | $0.10 | — |
| 2021-12-16 | 52.04 | $0.10 | — |
| 2021-12-15 | 51.28 | $0.10 | 588 |
| 2021-12-14 | 50.47 | $0.10 | 120 |
| 2021-12-13 | 49.76 | $0.10 | — |
| 2021-12-10 | 49.05 | $0.10 | — |
| 2021-12-09 | 48.30 | $0.10 | — |
| 2021-12-08 | 47.50 | $0.10 | 3700 |
| 2021-12-07 | 46.67 | $0.10 | — |
| 2021-12-06 | 45.95 | $0.10 | 166 |
| 2021-12-03 | 45.20 | $0.11 | 750 |
| 2021-12-02 | 44.63 | $0.10 | 166 |
| 2021-12-01 | 43.10 | $0.11 | — |
| 2021-11-30 | 41.85 | $0.11 | — |
| 2021-11-29 | 40.53 | $0.11 | — |
| 2021-11-26 | 39.14 | $0.11 | — |
| 2021-11-24 | 37.68 | $0.11 | — |
| 2021-11-23 | 36.15 | $0.11 | — |
| 2021-11-22 | 34.53 | $0.11 | — |
| 2021-11-19 | 32.83 | $0.11 | — |
| 2021-11-18 | 31.04 | $0.11 | 18357 |
| 2021-11-17 | 29.16 | $0.10 | — |
| 2021-11-16 | 27.91 | $0.10 | — |
| 2021-11-15 | 26.59 | $0.10 | 101 |
| 2021-11-12 | 25.20 | $0.11 | — |
| 2021-11-11 | 23.93 | $0.11 | — |
| 2021-11-10 | 22.58 | $0.11 | 5000 |
| 2021-11-09 | 21.17 | $0.12 | — |
| 2021-11-08 | 20.33 | $0.12 | — |
| 2021-11-05 | 19.45 | $0.12 | — |
| 2021-11-04 | 18.53 | $0.12 | — |
| 2021-11-03 | 17.55 | $0.12 | — |
| 2021-11-02 | 16.53 | $0.12 | 1296 |
| 2021-11-01 | 15.45 | $0.11 | 191 |
| 2021-10-29 | 14.77 | $0.11 | — |
| 2021-10-28 | 14.05 | $0.11 | 666 |
| 2021-10-27 | 13.29 | $0.11 | — |
| 2021-10-26 | 12.65 | $0.11 | — |
| 2021-10-25 | 11.97 | $0.11 | 20066 |
| 2021-10-22 | 11.26 | $0.12 | — |
| 2021-10-21 | 11.29 | $0.12 | — |
| 2021-10-20 | 11.32 | $0.12 | — |
| 2021-10-19 | 11.36 | $0.12 | 133 |
| 2021-10-18 | 11.39 | $0.14 | — |
| 2021-10-15 | 11.34 | $0.14 | — |
| 2021-10-14 | 11.29 | $0.14 | — |
| 2021-10-13 | 11.24 | $0.14 | — |
| 2021-10-12 | 11.19 | $0.14 | — |
| 2021-10-11 | 11.13 | $0.14 | — |
| 2021-10-08 | 11.07 | $0.14 | — |
| 2021-10-07 | 11.01 | $0.14 | — |
| 2021-10-06 | 10.94 | $0.14 | — |
| 2021-10-05 | 10.87 | $0.14 | 685 |
| 2021-10-04 | 10.80 | $0.14 | 8575 |
| 2021-10-01 | 10.72 | $0.13 | 9014 |
| 2021-09-30 | 10.86 | $0.13 | 949 |
| 2021-09-29 | 11.06 | $0.12 | — |
| 2021-09-28 | 11.30 | $0.12 | — |
| 2021-09-27 | 11.56 | $0.12 | 6004 |
| 2021-09-24 | 11.82 | $0.11 | — |
| 2021-09-23 | 11.27 | $0.11 | — |
| 2021-09-22 | 10.69 | $0.11 | — |
| 2021-09-21 | 10.07 | $0.11 | — |
| 2021-09-20 | 9.42 | $0.11 | — |
| 2021-09-17 | 8.74 | $0.11 | 5666 |
| 2021-09-16 | 8.03 | $0.13 | — |
| 2021-09-15 | 8.25 | $0.13 | 500 |
| 2021-09-14 | 8.49 | $0.13 | — |
| 2021-09-13 | 8.74 | $0.13 | — |
| 2021-09-10 | 9.01 | $0.13 | 1333 |
| 2021-09-09 | 9.29 | $0.13 | 333 |
| 2021-09-08 | 9.78 | $0.13 | 6550 |
| 2021-09-07 | 10.29 | $0.14 | — |
| 2021-09-03 | 10.39 | $0.14 | 100 |
| 2021-09-02 | 10.50 | $0.14 | — |
| 2021-09-01 | 10.78 | $0.14 | — |
| 2021-08-31 | 11.07 | $0.14 | 199 |
| 2021-08-30 | 11.38 | $0.14 | — |
| 2021-08-27 | 11.79 | $0.14 | 100 |
| 2021-08-26 | 12.22 | $0.14 | 1000 |
| 2021-08-25 | 12.43 | $0.15 | — |
| 2021-08-24 | 13.04 | $0.15 | 1100 |
| 2021-08-23 | 13.68 | $0.14 | — |
| 2021-08-20 | 14.10 | $0.14 | — |
| 2021-08-19 | 14.55 | $0.14 | 300 |
| 2021-08-18 | 15.01 | $0.13 | 155 |
| 2021-08-17 | 15.33 | $0.16 | — |
| 2021-08-16 | 15.99 | $0.16 | 1133 |
| 2021-08-13 | 16.68 | $0.17 | 600 |
| 2021-08-12 | 16.19 | $0.17 | — |
| 2021-08-11 | 15.72 | $0.17 | 676 |
| 2021-08-10 | 15.23 | $0.16 | — |
| 2021-08-09 | 15.04 | $0.16 | 333 |
| 2021-08-06 | 14.84 | $0.17 | — |
| 2021-08-05 | 14.29 | $0.17 | 2333 |
| 2021-08-04 | 13.70 | $0.15 | — |
| 2021-08-03 | 13.59 | $0.15 | 980 |
| 2021-08-02 | 13.48 | $0.13 | 1302 |
| 2021-07-30 | 14.10 | $0.15 | — |
| 2021-07-29 | 13.66 | $0.15 | — |
| 2021-07-28 | 13.20 | $0.15 | — |
| 2021-07-27 | 12.72 | $0.15 | — |
| 2021-07-26 | 12.21 | $0.15 | — |
| 2021-07-23 | 11.67 | $0.15 | — |
| 2021-07-22 | 11.11 | $0.15 | — |
| 2021-07-21 | 10.52 | $0.15 | — |
| 2021-07-20 | 9.89 | $0.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected