Is Elbit Systems Ltd. (ESLT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elbit Systems Ltd. (ESLT) research center and poll results.
NASDAQ : ESLT
Elbit Systems Ltd.
$741.55 USD
$3.11 (0.42%)
- Volume
- 70.01K
- Average Volume
- 107.2K
- Market Capitalization
- $34.74B
- P/E Ratio
- 57.60
- Dividend Yield
- 0.47%
- Price Target
- $862.50
- Year High
- $1016.06
- Year Low
- $432.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.41
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
757.69
2026-07-17
Close Price
$741.55
Vol: 70013
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
127.64
Average
300.29
Maximum
911.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 757.69 | $741.55 | 70013 |
| 2026-07-16 | 761.71 | $738.44 | 78543 |
| 2026-07-15 | 765.89 | $731.26 | 70400 |
| 2026-07-14 | 770.05 | $736.30 | 93626 |
| 2026-07-13 | 775.94 | $735.40 | 89000 |
| 2026-07-10 | 784.83 | $751.80 | 53416 |
| 2026-07-09 | 788.19 | $760.89 | 54147 |
| 2026-07-08 | 792.03 | $780.05 | 53021 |
| 2026-07-07 | 794.53 | $777.93 | 81648 |
| 2026-07-06 | 796.80 | $811.01 | 82847 |
| 2026-07-02 | 798.15 | $803.26 | 128800 |
| 2026-07-01 | 799.48 | $759.98 | 75100 |
| 2026-06-30 | 803.94 | $758.72 | 99656 |
| 2026-06-29 | 808.90 | $732.66 | 122217 |
| 2026-06-26 | 816.31 | $715.72 | 96210 |
| 2026-06-25 | 825.16 | $732.71 | 99125 |
| 2026-06-24 | 829.96 | $750.90 | 83446 |
| 2026-06-23 | 835.04 | $772.45 | 63227 |
| 2026-06-22 | 834.81 | $774.62 | 114814 |
| 2026-06-18 | 834.26 | $788.23 | 212834 |
| 2026-06-17 | 833.29 | $821.82 | 82331 |
| 2026-06-16 | 830.75 | $821.99 | 94000 |
| 2026-06-15 | 827.69 | $814.65 | 134144 |
| 2026-06-12 | 824.45 | $854.06 | 107668 |
| 2026-06-11 | 820.72 | $913.20 | 194374 |
| 2026-06-10 | 814.03 | $818.97 | 66032 |
| 2026-06-09 | 813.19 | $837.59 | 69500 |
| 2026-06-08 | 811.06 | $830.16 | 78600 |
| 2026-06-05 | 808.67 | $823.36 | 80800 |
| 2026-06-04 | 807.25 | $837.94 | 78210 |
| 2026-06-03 | 806.85 | $829.81 | 73316 |
| 2026-06-02 | 807.93 | $849.15 | 65640 |
| 2026-06-01 | 808.36 | $858.06 | 104400 |
| 2026-05-29 | 807.02 | $880.89 | 146048 |
| 2026-05-28 | 804.94 | $892.63 | 240158 |
| 2026-05-27 | 801.28 | $828.81 | 189360 |
| 2026-05-26 | 801.54 | $852.41 | 278397 |
| 2026-05-22 | 799.91 | $767.82 | 134765 |
| 2026-05-21 | 802.61 | $763.72 | 69878 |
| 2026-05-20 | 807.04 | $768.84 | 62900 |
| 2026-05-19 | 811.65 | $771.00 | 141046 |
| 2026-05-18 | 816.37 | $760.63 | 149161 |
| 2026-05-15 | 822.44 | $750.01 | 116547 |
| 2026-05-14 | 828.57 | $779.43 | 92131 |
| 2026-05-13 | 833.09 | $779.42 | 132882 |
| 2026-05-12 | 839.07 | $802.21 | 109133 |
| 2026-05-11 | 845.00 | $794.95 | 146100 |
| 2026-05-08 | 852.00 | $782.21 | 143100 |
| 2026-05-07 | 859.15 | $794.96 | 193776 |
| 2026-05-06 | 865.83 | $830.09 | 121500 |
| 2026-05-05 | 870.35 | $851.26 | 88416 |
| 2026-05-04 | 873.49 | $857.79 | 90655 |
| 2026-05-01 | 876.79 | $831.22 | 62400 |
| 2026-04-30 | 879.68 | $839.34 | 73206 |
| 2026-04-29 | 882.54 | $819.50 | 108534 |
| 2026-04-28 | 884.02 | $834.05 | 84509 |
| 2026-04-27 | 883.15 | $819.65 | 105076 |
| 2026-04-24 | 885.66 | $821.96 | 118511 |
| 2026-04-23 | 889.07 | $852.34 | 77140 |
| 2026-04-22 | 892.05 | $860.97 | 109369 |
| 2026-04-21 | 893.74 | $865.48 | 95833 |
| 2026-04-20 | 895.62 | $881.98 | 80358 |
| 2026-04-17 | 897.56 | $872.58 | 112932 |
| 2026-04-16 | 901.73 | $869.79 | 135778 |
| 2026-04-15 | 905.92 | $899.00 | 105553 |
| 2026-04-14 | 911.68 | $920.79 | 123100 |
| 2026-04-13 | 909.37 | $935.05 | 101265 |
| 2026-04-10 | 906.17 | $925.24 | 79052 |
| 2026-04-09 | 903.20 | $928.47 | 109373 |
| 2026-04-08 | 900.84 | $920.52 | 102430 |
| 2026-04-07 | 898.67 | $914.17 | 160410 |
| 2026-04-06 | 898.09 | $923.68 | 189727 |
| 2026-04-02 | 898.71 | $888.97 | 132100 |
| 2026-04-01 | 898.67 | $896.53 | 107464 |
| 2026-03-31 | 898.09 | $849.09 | 134918 |
| 2026-03-30 | 896.79 | $816.77 | 232920 |
| 2026-03-27 | 897.42 | $869.82 | 134954 |
| 2026-03-26 | 892.38 | $890.22 | 175015 |
| 2026-03-25 | 886.13 | $911.90 | 143525 |
| 2026-03-24 | 878.32 | $894.80 | 144296 |
| 2026-03-23 | 871.65 | $902.96 | 148601 |
| 2026-03-20 | 863.78 | $920.75 | 230700 |
| 2026-03-19 | 853.98 | $956.05 | 193477 |
| 2026-03-18 | 842.69 | $953.57 | 267900 |
| 2026-03-17 | 830.47 | $1014.33 | 435728 |
| 2026-03-16 | 814.46 | $874.50 | 238008 |
| 2026-03-13 | 804.56 | $871.11 | 148642 |
| 2026-03-12 | 794.87 | $865.83 | 264747 |
| 2026-03-11 | 784.82 | $881.17 | 241776 |
| 2026-03-10 | 774.72 | $877.12 | 214244 |
| 2026-03-09 | 764.40 | $902.58 | 291588 |
| 2026-03-06 | 752.53 | $936.14 | 416608 |
| 2026-03-05 | 739.43 | $888.10 | 427711 |
| 2026-03-04 | 729.02 | $885.00 | 346911 |
| 2026-03-03 | 720.77 | $823.08 | 221799 |
| 2026-03-02 | 714.50 | $829.36 | 222206 |
| 2026-02-27 | 708.16 | $769.04 | 104522 |
| 2026-02-26 | 705.80 | $765.29 | 136426 |
| 2026-02-25 | 704.07 | $755.52 | 187897 |
| 2026-02-24 | 702.79 | $761.52 | 320845 |
| 2026-02-23 | 700.17 | $745.58 | 173830 |
| 2026-02-20 | 698.84 | $724.73 | 213524 |
| 2026-02-19 | 698.05 | $730.31 | 164648 |
| 2026-02-18 | 697.19 | $709.15 | 158800 |
| 2026-02-17 | 697.29 | $694.10 | 100045 |
| 2026-02-13 | 699.13 | $676.43 | 57725 |
| 2026-02-12 | 701.33 | $677.27 | 125512 |
| 2026-02-11 | 703.49 | $664.91 | 177140 |
| 2026-02-10 | 705.22 | $679.17 | 125100 |
| 2026-02-09 | 707.12 | $670.81 | 88300 |
| 2026-02-06 | 707.74 | $665.00 | 151845 |
| 2026-02-05 | 708.22 | $674.20 | 118016 |
| 2026-02-04 | 707.41 | $679.99 | 160900 |
| 2026-02-03 | 705.41 | $720.01 | 97017 |
| 2026-02-02 | 700.82 | $697.57 | 109000 |
| 2026-01-30 | 695.54 | $702.57 | 112037 |
| 2026-01-29 | 689.30 | $721.78 | 113700 |
| 2026-01-28 | 682.16 | $730.83 | 113800 |
| 2026-01-27 | 674.52 | $729.88 | 104098 |
| 2026-01-26 | 666.58 | $709.19 | 77885 |
| 2026-01-23 | 660.23 | $718.99 | 69116 |
| 2026-01-22 | 653.28 | $708.85 | 134783 |
| 2026-01-21 | 646.49 | $713.13 | 137600 |
| 2026-01-20 | 638.54 | $711.10 | 181322 |
| 2026-01-16 | 630.05 | $730.84 | 114126 |
| 2026-01-15 | 620.45 | $720.43 | 95822 |
| 2026-01-14 | 610.59 | $720.59 | 111216 |
| 2026-01-13 | 600.22 | $699.50 | 144038 |
| 2026-01-12 | 591.01 | $717.04 | 308261 |
| 2026-01-09 | 580.68 | $683.36 | 118394 |
| 2026-01-08 | 571.55 | $674.63 | 169000 |
| 2026-01-07 | 562.87 | $657.91 | 164674 |
| 2026-01-06 | 554.24 | $640.07 | 167364 |
| 2026-01-05 | 546.46 | $628.22 | 162600 |
| 2026-01-02 | 539.06 | $591.96 | 87600 |
| 2025-12-31 | 533.48 | $577.71 | 56441 |
| 2025-12-30 | 527.87 | $579.00 | 121644 |
| 2025-12-29 | 521.67 | $577.93 | 67265 |
| 2025-12-26 | 516.26 | $571.09 | 68700 |
| 2025-12-24 | 511.19 | $582.16 | 46100 |
| 2025-12-23 | 505.39 | $580.10 | 128449 |
| 2025-12-22 | 500.04 | $572.99 | 113917 |
| 2025-12-19 | 495.08 | $554.25 | 152400 |
| 2025-12-18 | 490.78 | $541.16 | 163148 |
| 2025-12-17 | 487.79 | $538.98 | 256023 |
| 2025-12-16 | 486.05 | $523.08 | 123424 |
| 2025-12-15 | 485.05 | $513.27 | 89748 |
| 2025-12-12 | 483.04 | $515.24 | 110153 |
| 2025-12-11 | 480.86 | $510.57 | 100368 |
| 2025-12-10 | 479.49 | $500.73 | 72600 |
| 2025-12-09 | 478.70 | $500.99 | 131300 |
| 2025-12-08 | 477.96 | $485.24 | 81449 |
| 2025-12-05 | 477.13 | $484.60 | 92600 |
| 2025-12-04 | 476.07 | $480.11 | 66110 |
| 2025-12-03 | 475.32 | $480.33 | 66476 |
| 2025-12-02 | 474.96 | $465.66 | 83483 |
| 2025-12-01 | 475.73 | $454.95 | 114900 |
| 2025-11-28 | 476.82 | $469.79 | 24300 |
| 2025-11-26 | 476.94 | $469.67 | 70632 |
| 2025-11-25 | 477.36 | $466.17 | 98400 |
| 2025-11-24 | 477.78 | $473.00 | 119090 |
| 2025-11-21 | 478.48 | $473.71 | 102715 |
| 2025-11-20 | 479.38 | $468.41 | 80395 |
| 2025-11-19 | 480.37 | $481.33 | 174695 |
| 2025-11-18 | 480.20 | $504.05 | 204831 |
| 2025-11-17 | 479.24 | $503.23 | 167493 |
| 2025-11-14 | 478.61 | $473.03 | 69835 |
| 2025-11-13 | 478.96 | $471.59 | 79737 |
| 2025-11-12 | 479.96 | $483.13 | 115700 |
| 2025-11-11 | 480.91 | $485.04 | 56528 |
| 2025-11-10 | 482.47 | $486.25 | 85353 |
| 2025-11-07 | 484.06 | $468.57 | 55600 |
| 2025-11-06 | 485.74 | $463.47 | 93614 |
| 2025-11-05 | 487.82 | $465.09 | 69000 |
| 2025-11-04 | 490.71 | $473.07 | 76274 |
| 2025-11-03 | 493.08 | $480.99 | 75900 |
| 2025-10-31 | 495.35 | $476.75 | 105717 |
| 2025-10-30 | 497.26 | $472.34 | 130221 |
| 2025-10-29 | 499.04 | $477.97 | 127500 |
| 2025-10-28 | 500.40 | $474.59 | 89219 |
| 2025-10-27 | 502.16 | $487.01 | 98500 |
| 2025-10-24 | 502.70 | $491.71 | 83300 |
| 2025-10-23 | 502.80 | $488.16 | 76390 |
| 2025-10-22 | 502.95 | $477.98 | 93239 |
| 2025-10-21 | 503.58 | $484.76 | 74179 |
| 2025-10-20 | 504.29 | $490.65 | 68846 |
| 2025-10-17 | 504.71 | $480.00 | 108616 |
| 2025-10-16 | 505.11 | $491.65 | 78822 |
| 2025-10-15 | 505.06 | $502.07 | 187900 |
| 2025-10-14 | 503.95 | $516.29 | 125755 |
| 2025-10-13 | 503.53 | $517.99 | 86400 |
| 2025-10-10 | 502.81 | $502.35 | 79023 |
| 2025-10-09 | 503.16 | $504.90 | 63600 |
| 2025-10-08 | 503.19 | $523.00 | 145900 |
| 2025-10-07 | 502.26 | $520.50 | 126635 |
| 2025-10-06 | 500.70 | $526.29 | 116420 |
| 2025-10-03 | 498.95 | $514.99 | 128623 |
| 2025-10-02 | 497.30 | $508.02 | 90700 |
| 2025-10-01 | 495.88 | $505.08 | 143400 |
| 2025-09-30 | 494.59 | $509.80 | 131211 |
| 2025-09-29 | 492.89 | $497.85 | 142961 |
| 2025-09-26 | 492.00 | $493.57 | 126200 |
| 2025-09-25 | 491.58 | $491.35 | 147100 |
| 2025-09-24 | 491.33 | $490.50 | 95200 |
| 2025-09-23 | 491.32 | $499.03 | 63500 |
| 2025-09-22 | 489.30 | $498.97 | 129007 |
| 2025-09-19 | 486.90 | $487.97 | 83301 |
| 2025-09-18 | 485.46 | $490.63 | 109949 |
| 2025-09-17 | 483.78 | $479.93 | 257300 |
| 2025-09-16 | 482.37 | $507.95 | 85500 |
| 2025-09-15 | 480.64 | $503.42 | 158360 |
| 2025-09-12 | 478.67 | $509.54 | 42200 |
| 2025-09-11 | 476.18 | $505.45 | 79400 |
| 2025-09-10 | 473.99 | $504.33 | 95150 |
| 2025-09-09 | 470.63 | $489.25 | 87900 |
| 2025-09-08 | 468.38 | $491.30 | 83200 |
| 2025-09-05 | 466.28 | $482.04 | 129541 |
| 2025-09-04 | 465.70 | $479.54 | 82000 |
| 2025-09-03 | 465.94 | $479.42 | 100900 |
| 2025-09-02 | 466.17 | $475.69 | 93320 |
| 2025-08-29 | 466.88 | $480.21 | 91000 |
| 2025-08-28 | 466.12 | $485.08 | 120300 |
| 2025-08-27 | 465.20 | $486.43 | 209144 |
| 2025-08-26 | 463.96 | $490.19 | 197295 |
| 2025-08-25 | 462.15 | $458.71 | 103837 |
| 2025-08-22 | 461.82 | $450.85 | 86129 |
| 2025-08-21 | 461.92 | $459.32 | 52871 |
| 2025-08-20 | 461.47 | $457.03 | 72439 |
| 2025-08-19 | 460.91 | $451.67 | 312500 |
| 2025-08-18 | 460.18 | $473.34 | 125400 |
| 2025-08-15 | 458.50 | $464.00 | 81680 |
| 2025-08-14 | 456.94 | $459.77 | 102432 |
| 2025-08-13 | 455.46 | $461.66 | 245849 |
| 2025-08-12 | 454.42 | $437.18 | 148546 |
| 2025-08-11 | 454.91 | $444.12 | 144600 |
| 2025-08-08 | 455.41 | $449.44 | 220110 |
| 2025-08-07 | 455.31 | $470.42 | 197223 |
| 2025-08-06 | 454.20 | $484.23 | 91286 |
| 2025-08-05 | 452.78 | $483.99 | 247600 |
| 2025-08-04 | 450.66 | $490.00 | 281240 |
| 2025-08-01 | 448.48 | $465.01 | 117126 |
| 2025-07-31 | 447.45 | $466.71 | 148429 |
| 2025-07-30 | 445.89 | $461.64 | 118573 |
| 2025-07-29 | 444.51 | $453.83 | 51300 |
| 2025-07-28 | 444.29 | $452.15 | 55900 |
| 2025-07-25 | 443.40 | $452.82 | 68627 |
| 2025-07-24 | 442.35 | $450.29 | 99600 |
| 2025-07-23 | 441.41 | $445.97 | 58955 |
| 2025-07-22 | 440.24 | $437.00 | 75137 |
| 2025-07-21 | 440.37 | $439.68 | 68400 |
| 2025-07-18 | 440.31 | $432.97 | 83200 |
| 2025-07-17 | 440.57 | $429.99 | 132431 |
| 2025-07-16 | 441.77 | $440.99 | 87165 |
| 2025-07-15 | 442.08 | $447.00 | 83870 |
| 2025-07-14 | 442.48 | $454.09 | 98600 |
| 2025-07-11 | 441.34 | $447.42 | 74729 |
| 2025-07-10 | 440.46 | $448.28 | 124300 |
| 2025-07-09 | 438.83 | $455.70 | 129758 |
| 2025-07-08 | 436.80 | $441.71 | 228000 |
| 2025-07-07 | 435.72 | $446.41 | 120600 |
| 2025-07-03 | 434.40 | $444.32 | 77900 |
| 2025-07-02 | 433.67 | $435.57 | 154714 |
| 2025-07-01 | 432.98 | $434.00 | 166804 |
| 2025-06-30 | 432.09 | $449.50 | 197643 |
| 2025-06-27 | 430.09 | $434.31 | 152500 |
| 2025-06-26 | 428.53 | $431.73 | 198509 |
| 2025-06-25 | 426.68 | $431.61 | 118635 |
| 2025-06-24 | 424.37 | $422.54 | 320600 |
| 2025-06-23 | 422.19 | $439.56 | 125900 |
| 2025-06-20 | 419.04 | $438.47 | 185000 |
| 2025-06-18 | 416.91 | $438.27 | 225800 |
| 2025-06-17 | 415.34 | $453.91 | 152943 |
| 2025-06-16 | 412.91 | $447.20 | 335897 |
| 2025-06-13 | 410.31 | $454.90 | 371127 |
| 2025-06-12 | 407.06 | $431.48 | 127146 |
| 2025-06-11 | 404.39 | $429.72 | 156017 |
| 2025-06-10 | 401.98 | $415.67 | 105050 |
| 2025-06-09 | 400.22 | $415.03 | 159500 |
| 2025-06-06 | 400.41 | $420.22 | 61721 |
| 2025-06-05 | 400.35 | $419.90 | 135702 |
| 2025-06-04 | 400.08 | $429.74 | 119800 |
| 2025-06-03 | 398.59 | $421.83 | 160500 |
| 2025-06-02 | 397.71 | $416.13 | 155582 |
| 2025-05-30 | 397.24 | $409.61 | 160798 |
| 2025-05-29 | 396.97 | $403.09 | 144300 |
| 2025-05-28 | 396.69 | $394.72 | 218973 |
| 2025-05-27 | 396.37 | $385.41 | 250255 |
| 2025-05-23 | 396.40 | $378.93 | 278536 |
| 2025-05-22 | 396.43 | $376.53 | 611834 |
| 2025-05-21 | 396.51 | $395.93 | 118240 |
| 2025-05-20 | 395.52 | $406.84 | 115826 |
| 2025-05-19 | 394.01 | $405.40 | 111300 |
| 2025-05-16 | 392.99 | $395.15 | 64000 |
| 2025-05-15 | 393.55 | $389.89 | 54217 |
| 2025-05-14 | 394.30 | $377.97 | 110914 |
| 2025-05-13 | 395.63 | $381.51 | 84047 |
| 2025-05-12 | 396.97 | $380.51 | 212317 |
| 2025-05-09 | 398.25 | $418.88 | 46130 |
| 2025-05-08 | 397.12 | $418.97 | 118697 |
| 2025-05-07 | 395.66 | $414.47 | 93100 |
| 2025-05-06 | 393.53 | $400.00 | 128200 |
| 2025-05-05 | 391.77 | $404.26 | 160408 |
| 2025-05-02 | 390.06 | $406.69 | 138600 |
| 2025-05-01 | 389.23 | $404.19 | 62242 |
| 2025-04-30 | 388.44 | $397.49 | 60546 |
| 2025-04-29 | 387.93 | $388.31 | 46800 |
| 2025-04-28 | 387.70 | $386.00 | 90900 |
| 2025-04-25 | 387.79 | $379.54 | 104935 |
| 2025-04-24 | 388.44 | $378.29 | 67246 |
| 2025-04-23 | 389.19 | $376.00 | 99908 |
| 2025-04-22 | 390.64 | $376.71 | 132420 |
| 2025-04-21 | 391.58 | $385.00 | 59600 |
| 2025-04-17 | 392.87 | $406.22 | 45140 |
| 2025-04-16 | 393.21 | $405.06 | 43137 |
| 2025-04-15 | 393.49 | $404.48 | 62099 |
| 2025-04-14 | 393.69 | $408.29 | 60566 |
| 2025-04-11 | 391.74 | $406.21 | 85900 |
| 2025-04-10 | 389.81 | $396.26 | 95208 |
| 2025-04-09 | 388.03 | $389.63 | 130553 |
| 2025-04-08 | 386.26 | $371.97 | 104718 |
| 2025-04-07 | 385.30 | $364.73 | 110433 |
| 2025-04-04 | 384.46 | $370.15 | 114900 |
| 2025-04-03 | 383.80 | $390.16 | 54900 |
| 2025-04-02 | 381.98 | $388.23 | 44165 |
| 2025-04-01 | 380.17 | $387.36 | 74100 |
| 2025-03-31 | 377.80 | $383.68 | 80413 |
| 2025-03-28 | 375.35 | $387.86 | 94700 |
| 2025-03-27 | 371.51 | $392.46 | 87000 |
| 2025-03-26 | 367.17 | $393.32 | 99500 |
| 2025-03-25 | 362.66 | $405.01 | 108500 |
| 2025-03-24 | 357.37 | $395.50 | 174000 |
| 2025-03-21 | 352.47 | $410.83 | 150528 |
| 2025-03-20 | 346.73 | $413.00 | 160994 |
| 2025-03-19 | 341.09 | $410.60 | 284304 |
| 2025-03-18 | 335.61 | $408.53 | 215468 |
| 2025-03-17 | 330.06 | $369.26 | 89408 |
| 2025-03-14 | 326.45 | $367.74 | 57238 |
| 2025-03-13 | 322.88 | $360.59 | 55052 |
| 2025-03-12 | 319.73 | $354.23 | 38260 |
| 2025-03-11 | 317.12 | $352.77 | 42500 |
| 2025-03-10 | 314.67 | $347.85 | 94524 |
| 2025-03-07 | 312.55 | $357.03 | 55915 |
| 2025-03-06 | 309.98 | $353.76 | 71462 |
| 2025-03-05 | 307.89 | $352.04 | 89180 |
| 2025-03-04 | 305.64 | $340.00 | 136900 |
| 2025-03-03 | 303.80 | $334.60 | 101000 |
| 2025-02-28 | 302.35 | $310.99 | 42100 |
| 2025-02-27 | 302.02 | $305.74 | 32800 |
| 2025-02-26 | 301.91 | $303.13 | 37215 |
| 2025-02-25 | 301.56 | $299.14 | 22429 |
| 2025-02-24 | 301.32 | $297.56 | 23700 |
| 2025-02-21 | 301.50 | $296.02 | 25900 |
| 2025-02-20 | 301.71 | $300.30 | 27500 |
| 2025-02-19 | 301.90 | $300.90 | 29200 |
| 2025-02-18 | 302.24 | $297.54 | 33617 |
| 2025-02-14 | 302.25 | $296.98 | 24700 |
| 2025-02-13 | 302.10 | $296.34 | 28717 |
| 2025-02-12 | 302.01 | $297.62 | 31800 |
| 2025-02-11 | 301.73 | $302.18 | 27355 |
| 2025-02-10 | 301.02 | $303.60 | 28949 |
| 2025-02-07 | 299.88 | $305.49 | 14626 |
| 2025-02-06 | 298.31 | $305.69 | 21344 |
| 2025-02-05 | 296.31 | $311.87 | 37200 |
| 2025-02-04 | 293.79 | $307.15 | 23200 |
| 2025-02-03 | 291.62 | $303.21 | 30404 |
| 2025-01-31 | 289.58 | $305.55 | 37100 |
| 2025-01-30 | 287.20 | $304.31 | 23300 |
| 2025-01-29 | 284.92 | $303.60 | 35615 |
| 2025-01-28 | 282.60 | $296.09 | 21300 |
| 2025-01-27 | 280.72 | $294.42 | 31900 |
| 2025-01-24 | 279.12 | $301.07 | 25338 |
| 2025-01-23 | 277.17 | $300.32 | 26724 |
| 2025-01-22 | 275.05 | $304.05 | 43800 |
| 2025-01-21 | 272.81 | $307.70 | 69940 |
| 2025-01-17 | 270.34 | $297.82 | 35600 |
| 2025-01-16 | 268.40 | $293.91 | 27634 |
| 2025-01-15 | 266.88 | $294.55 | 58045 |
| 2025-01-14 | 264.72 | $292.02 | 65334 |
| 2025-01-13 | 262.86 | $288.03 | 91900 |
| 2025-01-10 | 261.03 | $280.72 | 54155 |
| 2025-01-08 | 259.38 | $274.06 | 47800 |
| 2025-01-07 | 257.85 | $265.79 | 32500 |
| 2025-01-06 | 257.14 | $261.47 | 29300 |
| 2025-01-03 | 256.60 | $263.69 | 17823 |
| 2025-01-02 | 255.79 | $262.38 | 42421 |
| 2024-12-31 | 255.17 | $258.07 | 21619 |
| 2024-12-30 | 254.51 | $258.60 | 46704 |
| 2024-12-27 | 253.79 | $257.33 | 33700 |
| 2024-12-26 | 253.15 | $258.46 | 28400 |
| 2024-12-24 | 252.88 | $262.29 | 22400 |
| 2024-12-23 | 252.42 | $262.18 | 23100 |
| 2024-12-20 | 251.81 | $257.78 | 270900 |
| 2024-12-19 | 251.39 | $259.31 | 45300 |
| 2024-12-18 | 250.86 | $258.40 | 42600 |
| 2024-12-17 | 250.42 | $258.95 | 48206 |
| 2024-12-16 | 249.23 | $263.50 | 81000 |
| 2024-12-13 | 247.90 | $251.43 | 22000 |
| 2024-12-12 | 247.19 | $254.72 | 26600 |
| 2024-12-11 | 246.37 | $251.39 | 39000 |
| 2024-12-10 | 245.86 | $247.82 | 32500 |
| 2024-12-09 | 245.24 | $243.51 | 21900 |
| 2024-12-06 | 244.56 | $251.61 | 27915 |
| 2024-12-05 | 243.49 | $250.50 | 43600 |
| 2024-12-04 | 242.60 | $247.52 | 31206 |
| 2024-12-03 | 242.04 | $249.99 | 36420 |
| 2024-12-02 | 240.97 | $244.88 | 21800 |
| 2024-11-29 | 240.16 | $244.18 | 24943 |
| 2024-11-27 | 239.35 | $244.55 | 36600 |
| 2024-11-26 | 238.54 | $253.00 | 17429 |
| 2024-11-25 | 237.26 | $253.11 | 37229 |
| 2024-11-22 | 235.96 | $250.11 | 18300 |
| 2024-11-21 | 233.97 | $249.31 | 17101 |
| 2024-11-20 | 231.92 | $248.67 | 42300 |
| 2024-11-19 | 229.89 | $249.61 | 123448 |
| 2024-11-18 | 227.93 | $235.14 | 27700 |
| 2024-11-15 | 226.85 | $236.88 | 14631 |
| 2024-11-14 | 225.62 | $237.22 | 29400 |
| 2024-11-13 | 224.37 | $238.37 | 19216 |
| 2024-11-12 | 222.94 | $241.30 | 32443 |
| 2024-11-11 | 221.34 | $235.28 | 28800 |
| 2024-11-08 | 220.10 | $229.97 | 15813 |
| 2024-11-07 | 218.88 | $230.13 | 20925 |
| 2024-11-06 | 217.65 | $232.83 | 30619 |
| 2024-11-05 | 216.41 | $236.24 | 41300 |
| 2024-11-04 | 215.09 | $228.55 | 16122 |
| 2024-11-01 | 214.11 | $228.71 | 12400 |
| 2024-10-31 | 212.77 | $228.10 | 31721 |
| 2024-10-30 | 211.42 | $228.24 | 34839 |
| 2024-10-29 | 210.13 | $227.51 | 44000 |
| 2024-10-28 | 208.87 | $226.97 | 78632 |
| 2024-10-25 | 207.52 | $210.33 | 19000 |
| 2024-10-24 | 206.76 | $208.44 | 14600 |
| 2024-10-23 | 206.12 | $207.88 | 11000 |
| 2024-10-22 | 205.43 | $210.53 | 18606 |
| 2024-10-21 | 204.61 | $213.54 | 21345 |
| 2024-10-18 | 203.53 | $212.27 | 19200 |
| 2024-10-17 | 202.52 | $212.25 | 14141 |
| 2024-10-16 | 201.51 | $209.80 | 6806 |
| 2024-10-15 | 200.62 | $209.20 | 23147 |
| 2024-10-14 | 199.77 | $210.48 | 25212 |
| 2024-10-11 | 199.06 | $205.63 | 14537 |
| 2024-10-10 | 198.70 | $205.42 | 18622 |
| 2024-10-09 | 198.33 | $208.07 | 13340 |
| 2024-10-08 | 197.69 | $209.82 | 22000 |
| 2024-10-07 | 197.09 | $209.07 | 57514 |
| 2024-10-04 | 196.51 | $201.94 | 13820 |
| 2024-10-03 | 196.37 | $201.10 | 15551 |
| 2024-10-02 | 196.41 | $202.32 | 30401 |
| 2024-10-01 | 196.33 | $202.30 | 28857 |
| 2024-09-30 | 196.30 | $200.10 | 27810 |
| 2024-09-27 | 196.51 | $195.03 | 65600 |
| 2024-09-26 | 196.95 | $195.57 | 19532 |
| 2024-09-25 | 197.22 | $194.10 | 35402 |
| 2024-09-24 | 197.55 | $194.20 | 21028 |
| 2024-09-23 | 197.86 | $191.84 | 23300 |
| 2024-09-20 | 198.22 | $192.24 | 35311 |
| 2024-09-19 | 198.51 | $191.89 | 38332 |
| 2024-09-18 | 198.83 | $192.07 | 31608 |
| 2024-09-17 | 199.30 | $192.21 | 62808 |
| 2024-09-16 | 199.68 | $196.26 | 27800 |
| 2024-09-13 | 199.87 | $198.35 | 14100 |
| 2024-09-12 | 199.92 | $198.19 | 17700 |
| 2024-09-11 | 199.84 | $195.22 | 29100 |
| 2024-09-10 | 199.58 | $197.70 | 12529 |
| 2024-09-09 | 199.09 | $197.52 | 15500 |
| 2024-09-06 | 198.79 | $199.13 | 11000 |
| 2024-09-05 | 198.40 | $201.99 | 20700 |
| 2024-09-04 | 197.62 | $200.74 | 14422 |
| 2024-09-03 | 196.59 | $201.61 | 18600 |
| 2024-08-30 | 195.42 | $204.36 | 18402 |
| 2024-08-29 | 194.26 | $203.79 | 25745 |
| 2024-08-28 | 193.22 | $201.00 | 10800 |
| 2024-08-27 | 192.17 | $200.66 | 9620 |
| 2024-08-26 | 191.16 | $200.41 | 18600 |
| 2024-08-23 | 190.23 | $199.00 | 6702 |
| 2024-08-22 | 189.64 | $198.03 | 14700 |
| 2024-08-21 | 189.07 | $198.44 | 18700 |
| 2024-08-20 | 188.34 | $201.44 | 13500 |
| 2024-08-19 | 187.60 | $199.71 | 16831 |
| 2024-08-16 | 186.87 | $200.17 | 17118 |
| 2024-08-15 | 185.98 | $199.37 | 43330 |
| 2024-08-14 | 185.12 | $196.44 | 49043 |
| 2024-08-13 | 184.62 | $190.00 | 28716 |
| 2024-08-12 | 184.47 | $187.92 | 20308 |
| 2024-08-09 | 184.48 | $191.68 | 17400 |
| 2024-08-08 | 184.33 | $191.17 | 30900 |
| 2024-08-07 | 184.19 | $186.39 | 46300 |
| 2024-08-06 | 184.24 | $180.27 | 16800 |
| 2024-08-05 | 184.60 | $178.10 | 17139 |
| 2024-08-02 | 185.12 | $181.20 | 15219 |
| 2024-08-01 | 185.43 | $183.07 | 17200 |
| 2024-07-31 | 185.48 | $179.98 | 33100 |
| 2024-07-30 | 185.62 | $180.50 | 37813 |
| 2024-07-29 | 185.55 | $181.79 | 34700 |
| 2024-07-26 | 185.29 | $187.08 | 14700 |
| 2024-07-25 | 184.75 | $186.65 | 11817 |
| 2024-07-24 | 184.33 | $183.91 | 10300 |
| 2024-07-23 | 184.08 | $186.58 | 9300 |
| 2024-07-22 | 183.74 | $185.18 | 14600 |
| 2024-07-19 | 183.55 | $182.38 | 9600 |
| 2024-07-18 | 183.40 | $182.15 | 14910 |
| 2024-07-17 | 183.36 | $186.31 | 18600 |
| 2024-07-16 | 183.24 | $187.01 | 31103 |
| 2024-07-15 | 182.95 | $188.20 | 13900 |
| 2024-07-12 | 182.54 | $188.77 | 12123 |
| 2024-07-11 | 182.40 | $188.29 | 24900 |
| 2024-07-10 | 182.24 | $187.39 | 11800 |
| 2024-07-09 | 182.07 | $187.49 | 22600 |
| 2024-07-08 | 181.91 | $188.56 | 24200 |
| 2024-07-05 | 181.72 | $187.40 | 35742 |
| 2024-07-03 | 181.89 | $184.00 | 18000 |
| 2024-07-02 | 182.36 | $182.78 | 33800 |
| 2024-07-01 | 182.97 | $178.98 | 38611 |
| 2024-06-28 | 183.66 | $176.63 | 40804 |
| 2024-06-27 | 184.46 | $176.25 | 66600 |
| 2024-06-26 | 185.26 | $178.37 | 16538 |
| 2024-06-25 | 186.01 | $178.89 | 21300 |
| 2024-06-24 | 186.99 | $179.74 | 38500 |
| 2024-06-21 | 187.81 | $181.47 | 154930 |
| 2024-06-20 | 188.70 | $179.40 | 56200 |
| 2024-06-18 | 189.71 | $181.32 | 51270 |
| 2024-06-17 | 190.46 | $183.81 | 47900 |
| 2024-06-14 | 191.31 | $181.30 | 36800 |
| 2024-06-13 | 192.29 | $179.97 | 41600 |
| 2024-06-12 | 193.23 | $186.05 | 22800 |
| 2024-06-11 | 193.90 | $184.99 | 17800 |
| 2024-06-10 | 194.53 | $184.03 | 38800 |
| 2024-06-07 | 195.28 | $184.25 | 27117 |
| 2024-06-06 | 196.06 | $184.80 | 42100 |
| 2024-06-05 | 196.87 | $190.69 | 47927 |
| 2024-06-04 | 197.47 | $193.51 | 12109 |
| 2024-06-03 | 197.81 | $194.86 | 16318 |
| 2024-05-31 | 198.19 | $192.85 | 29622 |
| 2024-05-30 | 198.61 | $192.55 | 48600 |
| 2024-05-29 | 198.94 | $192.43 | 21803 |
| 2024-05-28 | 199.46 | $193.20 | 43800 |
| 2024-05-24 | 199.96 | $198.58 | 19300 |
| 2024-05-23 | 200.07 | $196.16 | 30600 |
| 2024-05-22 | 200.26 | $199.29 | 9109 |
| 2024-05-21 | 200.45 | $199.60 | 19121 |
| 2024-05-20 | 200.63 | $196.37 | 29848 |
| 2024-05-17 | 200.94 | $200.64 | 13950 |
| 2024-05-16 | 200.98 | $201.06 | 15948 |
| 2024-05-15 | 200.94 | $198.66 | 35007 |
| 2024-05-14 | 200.91 | $199.50 | 14400 |
| 2024-05-13 | 200.96 | $197.62 | 10200 |
| 2024-05-10 | 201.19 | $199.05 | 10248 |
| 2024-05-09 | 201.03 | $199.86 | 10406 |
| 2024-05-08 | 200.96 | $200.87 | 13611 |
| 2024-05-07 | 200.90 | $202.71 | 9100 |
| 2024-05-06 | 200.90 | $200.41 | 21537 |
| 2024-05-03 | 201.19 | $202.33 | 6915 |
| 2024-05-02 | 201.14 | $201.40 | 9029 |
| 2024-05-01 | 201.14 | $198.99 | 13500 |
| 2024-04-30 | 201.48 | $202.92 | 9717 |
| 2024-04-29 | 201.69 | $203.14 | 20500 |
| 2024-04-26 | 201.96 | $200.76 | 9800 |
| 2024-04-25 | 202.43 | $199.99 | 12600 |
| 2024-04-24 | 202.99 | $203.09 | 12600 |
| 2024-04-23 | 203.07 | $203.21 | 11400 |
| 2024-04-22 | 203.12 | $202.57 | 11400 |
| 2024-04-19 | 203.09 | $201.49 | 8200 |
| 2024-04-18 | 203.23 | $200.30 | 11607 |
| 2024-04-17 | 203.41 | $198.02 | 8937 |
| 2024-04-16 | 203.60 | $200.56 | 13800 |
| 2024-04-15 | 203.61 | $202.13 | 30532 |
| 2024-04-12 | 203.51 | $195.90 | 10400 |
| 2024-04-11 | 203.65 | $198.34 | 17700 |
| 2024-04-10 | 203.89 | $199.72 | 20436 |
| 2024-04-09 | 203.99 | $202.66 | 9600 |
| 2024-04-08 | 204.18 | $206.31 | 13332 |
| 2024-04-05 | 204.61 | $201.26 | 13500 |
| 2024-04-04 | 205.30 | $201.49 | 32724 |
| 2024-04-03 | 205.95 | $205.70 | 15534 |
| 2024-04-02 | 206.44 | $207.06 | 15025 |
| 2024-04-01 | 207.12 | $208.65 | 8511 |
| 2024-03-28 | 207.96 | $210.23 | 31300 |
| 2024-03-27 | 208.61 | $211.15 | 68900 |
| 2024-03-26 | 209.08 | $204.57 | 35409 |
| 2024-03-25 | 210.02 | $204.19 | 29544 |
| 2024-03-22 | 210.81 | $202.00 | 15102 |
| 2024-03-21 | 211.28 | $204.40 | 17200 |
| 2024-03-20 | 211.57 | $203.81 | 12732 |
| 2024-03-19 | 211.69 | $201.92 | 12800 |
| 2024-03-18 | 211.84 | $200.64 | 13726 |
| 2024-03-15 | 212.06 | $200.10 | 43207 |
| 2024-03-14 | 212.31 | $198.75 | 43227 |
| 2024-03-13 | 212.77 | $203.26 | 42325 |
| 2024-03-12 | 212.70 | $201.63 | 56600 |
| 2024-03-11 | 212.82 | $206.38 | 82922 |
| 2024-03-08 | 212.77 | $214.94 | 19407 |
| 2024-03-07 | 212.24 | $215.09 | 24900 |
| 2024-03-06 | 211.76 | $214.58 | 17137 |
| 2024-03-05 | 211.50 | $215.44 | 31200 |
| 2024-03-04 | 211.15 | $220.61 | 42600 |
| 2024-03-01 | 210.44 | $225.48 | 25801 |
| 2024-02-29 | 209.62 | $223.34 | 28800 |
| 2024-02-28 | 208.79 | $220.37 | 29100 |
| 2024-02-27 | 208.11 | $223.38 | 15300 |
| 2024-02-26 | 207.37 | $220.05 | 36500 |
| 2024-02-23 | 206.62 | $211.39 | 7800 |
| 2024-02-22 | 206.30 | $210.17 | 11500 |
| 2024-02-21 | 205.92 | $206.23 | 9443 |
| 2024-02-20 | 205.78 | $204.92 | 15900 |
| 2024-02-16 | 205.96 | $205.07 | 7800 |
| 2024-02-15 | 206.16 | $205.05 | 23921 |
| 2024-02-14 | 206.26 | $208.11 | 12311 |
| 2024-02-13 | 206.13 | $201.79 | 14300 |
| 2024-02-12 | 206.37 | $204.09 | 9421 |
| 2024-02-09 | 206.50 | $205.23 | 12703 |
| 2024-02-08 | 206.55 | $204.47 | 15341 |
| 2024-02-07 | 206.60 | $205.39 | 30000 |
| 2024-02-06 | 206.55 | $209.40 | 11461 |
| 2024-02-05 | 206.44 | $208.50 | 9831 |
| 2024-02-02 | 206.44 | $206.27 | 7701 |
| 2024-02-01 | 206.55 | $209.13 | 15400 |
| 2024-01-31 | 206.58 | $206.80 | 22307 |
| 2024-01-30 | 206.85 | $206.83 | 8530 |
| 2024-01-29 | 207.17 | $208.56 | 21631 |
| 2024-01-26 | 207.38 | $204.93 | 7710 |
| 2024-01-25 | 207.78 | $204.97 | 13345 |
| 2024-01-24 | 208.26 | $202.72 | 15633 |
| 2024-01-23 | 208.96 | $203.38 | 31213 |
| 2024-01-22 | 209.57 | $208.48 | 11814 |
| 2024-01-19 | 209.83 | $209.02 | 9121 |
| 2024-01-18 | 210.09 | $207.18 | 14800 |
| 2024-01-17 | 210.33 | $205.38 | 27400 |
| 2024-01-16 | 210.37 | $206.73 | 16300 |
| 2024-01-12 | 210.43 | $206.64 | 6636 |
| 2024-01-11 | 210.72 | $206.21 | 16046 |
| 2024-01-10 | 210.77 | $205.44 | 17500 |
| 2024-01-09 | 210.83 | $204.44 | 19502 |
| 2024-01-08 | 211.03 | $207.18 | 11515 |
| 2024-01-05 | 211.13 | $208.54 | 12436 |
| 2024-01-04 | 211.14 | $208.42 | 16415 |
| 2024-01-03 | 211.08 | $209.66 | 33800 |
| 2024-01-02 | 210.98 | $212.30 | 31116 |
| 2023-12-29 | 210.58 | $213.25 | 13900 |
| 2023-12-28 | 210.03 | $212.79 | 39448 |
| 2023-12-27 | 209.63 | $212.90 | 22437 |
| 2023-12-26 | 209.38 | $214.49 | 13135 |
| 2023-12-22 | 209.27 | $216.80 | 20100 |
| 2023-12-21 | 209.01 | $215.53 | 14900 |
| 2023-12-20 | 208.63 | $213.72 | 15100 |
| 2023-12-19 | 208.12 | $214.16 | 26741 |
| 2023-12-18 | 207.54 | $212.06 | 23900 |
| 2023-12-15 | 206.86 | $206.10 | 29800 |
| 2023-12-14 | 206.43 | $207.93 | 29737 |
| 2023-12-13 | 205.90 | $212.42 | 28700 |
| 2023-12-12 | 205.21 | $207.17 | 21843 |
| 2023-12-11 | 204.46 | $206.80 | 25248 |
| 2023-12-08 | 203.61 | $208.35 | 10123 |
| 2023-12-07 | 202.70 | $209.21 | 31541 |
| 2023-12-06 | 201.85 | $208.83 | 17932 |
| 2023-12-05 | 201.11 | $207.11 | 38800 |
| 2023-12-04 | 200.47 | $207.73 | 56749 |
| 2023-12-01 | 199.60 | $204.21 | 50300 |
| 2023-11-30 | 198.72 | $202.37 | 65000 |
| 2023-11-29 | 198.05 | $204.72 | 41626 |
| 2023-11-28 | 197.14 | $207.81 | 84400 |
| 2023-11-27 | 196.05 | $212.46 | 56841 |
| 2023-11-24 | 194.73 | $211.53 | 30019 |
| 2023-11-22 | 193.43 | $207.96 | 39700 |
| 2023-11-21 | 192.48 | $203.47 | 17300 |
| 2023-11-20 | 191.65 | $202.47 | 22627 |
| 2023-11-17 | 190.97 | $198.51 | 14900 |
| 2023-11-16 | 190.62 | $197.61 | 15500 |
| 2023-11-15 | 190.39 | $197.16 | 25439 |
| 2023-11-14 | 190.32 | $198.80 | 27000 |
| 2023-11-13 | 190.11 | $192.00 | 16800 |
| 2023-11-10 | 190.27 | $189.87 | 11100 |
| 2023-11-09 | 191.37 | $190.09 | 14408 |
| 2023-11-08 | 192.46 | $192.38 | 23800 |
| 2023-11-07 | 193.57 | $193.87 | 16904 |
| 2023-11-06 | 194.18 | $194.32 | 33100 |
| 2023-11-03 | 194.63 | $190.43 | 23937 |
| 2023-11-02 | 195.52 | $186.47 | 51109 |
| 2023-11-01 | 196.46 | $189.00 | 23619 |
| 2023-10-31 | 197.18 | $186.52 | 27412 |
| 2023-10-30 | 197.88 | $186.13 | 23300 |
| 2023-10-27 | 198.67 | $185.93 | 18800 |
| 2023-10-26 | 199.28 | $185.51 | 31600 |
| 2023-10-25 | 199.90 | $188.98 | 29200 |
| 2023-10-24 | 200.25 | $186.95 | 40600 |
| 2023-10-23 | 200.95 | $188.85 | 37806 |
| 2023-10-20 | 201.63 | $191.49 | 19903 |
| 2023-10-19 | 202.12 | $193.10 | 29445 |
| 2023-10-18 | 202.51 | $195.75 | 36518 |
| 2023-10-17 | 202.83 | $194.53 | 48920 |
| 2023-10-16 | 203.21 | $195.19 | 109637 |
| 2023-10-13 | 203.54 | $211.86 | 30936 |
| 2023-10-12 | 202.93 | $211.87 | 19036 |
| 2023-10-11 | 202.40 | $214.65 | 46564 |
| 2023-10-10 | 201.70 | $206.02 | 32308 |
| 2023-10-09 | 201.36 | $203.46 | 91400 |
| 2023-10-06 | 201.24 | $208.12 | 28513 |
| 2023-10-05 | 200.79 | $205.33 | 9322 |
| 2023-10-04 | 200.46 | $203.30 | 16028 |
| 2023-10-03 | 200.17 | $200.55 | 9600 |
| 2023-10-02 | 200.21 | $202.01 | 18400 |
| 2023-09-29 | 199.99 | $197.98 | 8820 |
| 2023-09-28 | 199.95 | $197.92 | 22019 |
| 2023-09-27 | 200.11 | $196.14 | 14032 |
| 2023-09-26 | 200.30 | $200.97 | 11300 |
| 2023-09-25 | 200.21 | $202.39 | 8327 |
| 2023-09-22 | 199.94 | $201.31 | 7900 |
| 2023-09-21 | 199.70 | $200.93 | 15500 |
| 2023-09-20 | 199.65 | $202.09 | 7600 |
| 2023-09-19 | 199.39 | $202.15 | 7614 |
| 2023-09-18 | 199.27 | $201.74 | 25600 |
| 2023-09-15 | 199.24 | $199.61 | 13500 |
| 2023-09-14 | 199.32 | $201.38 | 14438 |
| 2023-09-13 | 199.58 | $200.50 | 10047 |
| 2023-09-12 | 199.77 | $199.41 | 19100 |
| 2023-09-11 | 200.09 | $200.95 | 8500 |
| 2023-09-08 | 200.50 | $199.15 | 14306 |
| 2023-09-07 | 201.02 | $198.68 | 8619 |
| 2023-09-06 | 201.80 | $197.45 | 13700 |
| 2023-09-05 | 202.36 | $201.42 | 14700 |
| 2023-09-01 | 202.93 | $197.57 | 7600 |
| 2023-08-31 | 203.56 | $197.27 | 14500 |
| 2023-08-30 | 204.25 | $201.02 | 9700 |
| 2023-08-29 | 204.80 | $199.99 | 13629 |
| 2023-08-28 | 205.51 | $199.27 | 18141 |
| 2023-08-25 | 206.16 | $196.99 | 12000 |
| 2023-08-24 | 206.49 | $196.46 | 51406 |
| 2023-08-23 | 206.81 | $199.91 | 13821 |
| 2023-08-22 | 206.98 | $196.97 | 20500 |
| 2023-08-21 | 207.20 | $199.59 | 17049 |
| 2023-08-18 | 207.78 | $201.11 | 15944 |
| 2023-08-17 | 208.52 | $201.36 | 24800 |
| 2023-08-16 | 209.25 | $206.60 | 12500 |
| 2023-08-15 | 210.01 | $204.15 | 22000 |
| 2023-08-14 | 210.48 | $205.84 | 18400 |
| 2023-08-11 | 210.76 | $209.18 | 6434 |
| 2023-08-10 | 210.67 | $209.57 | 16538 |
| 2023-08-09 | 210.60 | $214.24 | 23000 |
| 2023-08-08 | 210.11 | $208.73 | 18400 |
| 2023-08-07 | 209.99 | $212.70 | 15121 |
| 2023-08-04 | 209.87 | $210.26 | 11032 |
| 2023-08-03 | 209.79 | $211.01 | 8400 |
| 2023-08-02 | 209.71 | $211.98 | 8800 |
| 2023-08-01 | 209.70 | $214.36 | 24317 |
| 2023-07-31 | 209.67 | $212.23 | 28028 |
| 2023-07-28 | 209.51 | $203.60 | 15600 |
| 2023-07-27 | 209.82 | $202.88 | 14000 |
| 2023-07-26 | 210.14 | $203.33 | 13439 |
| 2023-07-25 | 210.41 | $201.21 | 73139 |
| 2023-07-24 | 210.76 | $211.26 | 20500 |
| 2023-07-21 | 210.73 | $215.85 | 7000 |
| 2023-07-20 | 210.52 | $216.08 | 16946 |
| 2023-07-19 | 210.31 | $221.76 | 31739 |
| 2023-07-18 | 209.72 | $213.55 | 19100 |
| 2023-07-17 | 209.34 | $211.50 | 19336 |
| 2023-07-14 | 209.09 | $207.23 | 9026 |
| 2023-07-13 | 208.97 | $208.30 | 17900 |
| 2023-07-12 | 209.06 | $204.40 | 15200 |
| 2023-07-11 | 209.38 | $206.29 | 21619 |
| 2023-07-10 | 209.39 | $210.29 | 9600 |
| 2023-07-07 | 209.04 | $208.62 | 9700 |
| 2023-07-06 | 208.85 | $209.50 | 15400 |
| 2023-07-05 | 208.36 | $211.71 | 12900 |
| 2023-07-03 | 207.59 | $213.78 | 16900 |
| 2023-06-30 | 206.73 | $208.96 | 7035 |
| 2023-06-29 | 206.11 | $209.96 | 14017 |
| 2023-06-28 | 205.93 | $209.28 | 11926 |
| 2023-06-27 | 205.74 | $208.57 | 15500 |
| 2023-06-26 | 205.00 | $208.35 | 11200 |
| 2023-06-23 | 204.26 | $210.61 | 16000 |
| 2023-06-22 | 203.41 | $211.60 | 15910 |
| 2023-06-21 | 202.61 | $212.01 | 13900 |
| 2023-06-20 | 202.19 | $209.83 | 18102 |
| 2023-06-16 | 202.05 | $206.05 | 55914 |
| 2023-06-15 | 202.13 | $206.42 | 26700 |
| 2023-06-14 | 201.91 | $204.94 | 24734 |
| 2023-06-13 | 201.51 | $210.07 | 18613 |
| 2023-06-12 | 200.71 | $210.81 | 46344 |
| 2023-06-09 | 199.71 | $206.50 | 23749 |
| 2023-06-08 | 199.06 | $203.32 | 10143 |
| 2023-06-07 | 198.66 | $204.70 | 41033 |
| 2023-06-06 | 198.05 | $199.68 | 17000 |
| 2023-06-05 | 197.68 | $196.27 | 20141 |
| 2023-06-02 | 197.51 | $196.72 | 13800 |
| 2023-06-01 | 197.25 | $196.44 | 45011 |
| 2023-05-31 | 196.84 | $206.34 | 50100 |
| 2023-05-30 | 196.10 | $205.54 | 86229 |
| 2023-05-26 | 195.11 | $193.76 | 17500 |
| 2023-05-25 | 194.61 | $193.49 | 12400 |
| 2023-05-24 | 194.09 | $193.67 | 12800 |
| 2023-05-23 | 193.21 | $195.64 | 17937 |
| 2023-05-22 | 192.21 | $203.60 | 22900 |
| 2023-05-19 | 190.94 | $207.12 | 32600 |
| 2023-05-18 | 189.23 | $207.60 | 31300 |
| 2023-05-17 | 187.60 | $201.98 | 41405 |
| 2023-05-16 | 186.33 | $196.99 | 25209 |
| 2023-05-15 | 185.48 | $194.00 | 15500 |
| 2023-05-12 | 184.60 | $190.80 | 17049 |
| 2023-05-11 | 183.97 | $193.52 | 10600 |
| 2023-05-10 | 183.29 | $195.40 | 20339 |
| 2023-05-09 | 182.28 | $192.50 | 17744 |
| 2023-05-08 | 181.44 | $192.19 | 39727 |
| 2023-05-05 | 180.70 | $192.94 | 11909 |
| 2023-05-04 | 179.78 | $191.38 | 22600 |
| 2023-05-03 | 178.94 | $188.42 | 27400 |
| 2023-05-02 | 178.30 | $191.49 | 33630 |
| 2023-05-01 | 177.24 | $185.64 | 13841 |
| 2023-04-28 | 176.47 | $183.81 | 21334 |
| 2023-04-27 | 175.79 | $183.05 | 20700 |
| 2023-04-26 | 175.04 | $176.08 | 30936 |
| 2023-04-25 | 174.81 | $175.75 | 16200 |
| 2023-04-24 | 174.94 | $178.06 | 13714 |
| 2023-04-21 | 174.86 | $173.01 | 16003 |
| 2023-04-20 | 175.03 | $175.06 | 25747 |
| 2023-04-19 | 175.11 | $176.51 | 24948 |
| 2023-04-18 | 175.02 | $180.03 | 19600 |
| 2023-04-17 | 174.78 | $176.31 | 18405 |
| 2023-04-14 | 174.54 | $178.30 | 18238 |
| 2023-04-13 | 174.26 | $179.81 | 16121 |
| 2023-04-12 | 174.05 | $175.18 | 31633 |
| 2023-04-11 | 173.96 | $175.86 | 24800 |
| 2023-04-10 | 173.89 | $177.34 | 23800 |
| 2023-04-06 | 173.77 | $174.50 | 26500 |
| 2023-04-05 | 173.92 | $174.57 | 22500 |
| 2023-04-04 | 174.03 | $175.58 | 31700 |
| 2023-04-03 | 173.96 | $170.28 | 27100 |
| 2023-03-31 | 174.23 | $170.21 | 15800 |
| 2023-03-30 | 174.15 | $170.30 | 22939 |
| 2023-03-29 | 174.08 | $168.12 | 26900 |
| 2023-03-28 | 174.08 | $171.50 | 75705 |
| 2023-03-27 | 173.95 | $178.35 | 29100 |
| 2023-03-24 | 173.47 | $176.40 | 15734 |
| 2023-03-23 | 173.10 | $176.44 | 38800 |
| 2023-03-22 | 172.75 | $176.64 | 45800 |
| 2023-03-21 | 172.26 | $174.74 | 25900 |
| 2023-03-20 | 171.88 | $175.14 | 29000 |
| 2023-03-17 | 171.35 | $171.58 | 25816 |
| 2023-03-16 | 170.92 | $172.75 | 42900 |
| 2023-03-15 | 170.49 | $175.47 | 46340 |
| 2023-03-14 | 169.91 | $173.52 | 58000 |
| 2023-03-13 | 169.45 | $174.33 | 21200 |
| 2023-03-10 | 168.94 | $174.93 | 51500 |
| 2023-03-09 | 168.43 | $177.46 | 38100 |
| 2023-03-08 | 167.79 | $176.83 | 34617 |
| 2023-03-07 | 167.33 | $174.12 | 23300 |
| 2023-03-06 | 166.87 | $175.78 | 25711 |
| 2023-03-03 | 166.58 | $168.54 | 42240 |
| 2023-03-02 | 166.77 | $169.02 | 48500 |
| 2023-03-01 | 166.89 | $168.09 | 28700 |
| 2023-02-28 | 166.94 | $168.92 | 40426 |
| 2023-02-27 | 166.73 | $168.69 | 45001 |
| 2023-02-24 | 166.54 | $169.00 | 33300 |
| 2023-02-23 | 166.33 | $169.49 | 44544 |
| 2023-02-22 | 166.37 | $166.84 | 25000 |
| 2023-02-21 | 166.62 | $167.16 | 40305 |
| 2023-02-17 | 166.95 | $164.38 | 49927 |
| 2023-02-16 | 167.25 | $163.03 | 35335 |
| 2023-02-15 | 167.58 | $164.16 | 27838 |
| 2023-02-14 | 167.95 | $163.92 | 31100 |
| 2023-02-13 | 168.47 | $164.21 | 38137 |
| 2023-02-10 | 168.86 | $164.17 | 52900 |
| 2023-02-09 | 169.31 | $164.80 | 49600 |
| 2023-02-08 | 169.67 | $164.55 | 39641 |
| 2023-02-07 | 169.96 | $167.70 | 45813 |
| 2023-02-06 | 170.17 | $165.02 | 57743 |
| 2023-02-03 | 170.47 | $169.89 | 48400 |
| 2023-02-02 | 170.42 | $172.43 | 33200 |
| 2023-02-01 | 170.31 | $171.25 | 43017 |
| 2023-01-31 | 170.15 | $169.18 | 35949 |
| 2023-01-30 | 169.89 | $164.64 | 34007 |
| 2023-01-27 | 169.85 | $165.01 | 39645 |
| 2023-01-26 | 169.95 | $164.81 | 49800 |
| 2023-01-25 | 170.09 | $170.18 | 38446 |
| 2023-01-24 | 170.09 | $171.82 | 30700 |
| 2023-01-23 | 169.93 | $173.85 | 29500 |
| 2023-01-20 | 169.84 | $170.42 | 28100 |
| 2023-01-19 | 169.81 | $169.53 | 25539 |
| 2023-01-18 | 169.76 | $171.62 | 39104 |
| 2023-01-17 | 169.60 | $174.40 | 50700 |
| 2023-01-13 | 169.23 | $172.01 | 33700 |
| 2023-01-12 | 169.04 | $173.01 | 40330 |
| 2023-01-11 | 168.87 | $172.16 | 30400 |
| 2023-01-10 | 168.75 | $170.35 | 37801 |
| 2023-01-09 | 168.80 | $171.80 | 31120 |
| 2023-01-06 | 168.77 | $171.05 | 38100 |
| 2023-01-05 | 168.77 | $168.83 | 26800 |
| 2023-01-04 | 168.83 | $170.31 | 36511 |
| 2023-01-03 | 169.11 | $167.98 | 36300 |
| 2022-12-30 | 169.25 | $164.04 | 31024 |
| 2022-12-29 | 169.57 | $163.77 | 36500 |
| 2022-12-28 | 170.12 | $167.00 | 37640 |
| 2022-12-27 | 170.12 | $167.69 | 30200 |
| 2022-12-23 | 171.08 | $170.08 | 23336 |
| 2022-12-22 | 172.06 | $168.72 | 39100 |
| 2022-12-21 | 173.08 | $171.94 | 33045 |
| 2022-12-20 | 173.91 | $170.00 | 39904 |
| 2022-12-19 | 174.90 | $168.45 | 22455 |
| 2022-12-16 | 176.14 | $168.35 | 87100 |
| 2022-12-15 | 177.37 | $167.03 | 40000 |
| 2022-12-14 | 178.61 | $168.17 | 26600 |
| 2022-12-13 | 179.66 | $169.59 | 28755 |
| 2022-12-12 | 180.67 | $169.82 | 37112 |
| 2022-12-09 | 182.14 | $171.30 | 37635 |
| 2022-12-08 | 183.52 | $171.31 | 21900 |
| 2022-12-07 | 184.67 | $171.11 | 17225 |
| 2022-12-06 | 185.88 | $170.03 | 29600 |
| 2022-12-05 | 187.14 | $175.86 | 26600 |
| 2022-12-02 | 188.19 | $170.67 | 16439 |
| 2022-12-01 | 189.40 | $170.56 | 25900 |
| 2022-11-30 | 190.78 | $174.63 | 30613 |
| 2022-11-29 | 192.14 | $167.08 | 88504 |
| 2022-11-28 | 193.92 | $186.81 | 24218 |
| 2022-11-25 | 194.72 | $189.73 | 3900 |
| 2022-11-23 | 195.30 | $189.18 | 8300 |
| 2022-11-22 | 196.13 | $188.52 | 12040 |
| 2022-11-21 | 196.85 | $189.75 | 14800 |
| 2022-11-18 | 197.40 | $193.23 | 10000 |
| 2022-11-17 | 197.98 | $193.05 | 13300 |
| 2022-11-16 | 198.46 | $191.70 | 12400 |
| 2022-11-15 | 199.26 | $189.29 | 21300 |
| 2022-11-14 | 200.23 | $189.78 | 30100 |
| 2022-11-11 | 201.10 | $199.12 | 21200 |
| 2022-11-10 | 201.26 | $198.98 | 24838 |
| 2022-11-09 | 201.71 | $194.22 | 16740 |
| 2022-11-08 | 202.27 | $195.50 | 21609 |
| 2022-11-07 | 202.59 | $195.23 | 11800 |
| 2022-11-04 | 202.63 | $196.74 | 15545 |
| 2022-11-03 | 202.68 | $194.81 | 14237 |
| 2022-11-02 | 202.87 | $198.30 | 22821 |
| 2022-11-01 | 202.66 | $201.73 | 12400 |
| 2022-10-31 | 202.46 | $202.74 | 13000 |
| 2022-10-28 | 201.98 | $202.79 | 12639 |
| 2022-10-27 | 201.35 | $201.31 | 16915 |
| 2022-10-26 | 200.79 | $205.78 | 17040 |
| 2022-10-25 | 200.46 | $202.90 | 24800 |
| 2022-10-24 | 200.38 | $200.83 | 57300 |
| 2022-10-21 | 200.30 | $204.75 | 13410 |
| 2022-10-20 | 200.11 | $202.76 | 10624 |
| 2022-10-19 | 200.24 | $207.54 | 15400 |
| 2022-10-18 | 199.95 | $208.77 | 23735 |
| 2022-10-17 | 199.34 | $207.24 | 10831 |
| 2022-10-14 | 198.90 | $202.24 | 37200 |
| 2022-10-13 | 198.67 | $207.94 | 12100 |
| 2022-10-12 | 198.14 | $205.40 | 23800 |
| 2022-10-11 | 197.97 | $201.97 | 17311 |
| 2022-10-10 | 197.85 | $196.11 | 16200 |
| 2022-10-07 | 198.00 | $197.61 | 10735 |
| 2022-10-06 | 198.19 | $198.61 | 18920 |
| 2022-10-05 | 198.16 | $194.13 | 14307 |
| 2022-10-04 | 198.60 | $197.80 | 19200 |
| 2022-10-03 | 198.85 | $193.15 | 19434 |
| 2022-09-30 | 199.52 | $190.17 | 16100 |
| 2022-09-29 | 200.41 | $190.00 | 86400 |
| 2022-09-28 | 201.44 | $199.19 | 20440 |
| 2022-09-27 | 201.92 | $201.48 | 27941 |
| 2022-09-26 | 202.23 | $199.05 | 19724 |
| 2022-09-23 | 202.52 | $200.97 | 28542 |
| 2022-09-22 | 202.91 | $205.48 | 17224 |
| 2022-09-21 | 203.22 | $201.71 | 25500 |
| 2022-09-20 | 203.38 | $196.64 | 12500 |
| 2022-09-19 | 203.78 | $198.28 | 10100 |
| 2022-09-16 | 204.35 | $197.76 | 19519 |
| 2022-09-15 | 205.12 | $197.28 | 20700 |
| 2022-09-14 | 206.14 | $201.94 | 11500 |
| 2022-09-13 | 207.14 | $199.58 | 22538 |
| 2022-09-12 | 208.77 | $199.10 | 15200 |
| 2022-09-09 | 211.03 | $201.39 | 22701 |
| 2022-09-08 | 212.92 | $198.14 | 21143 |
| 2022-09-07 | 215.21 | $202.87 | 18233 |
| 2022-09-06 | 217.00 | $202.72 | 22608 |
| 2022-09-02 | 218.87 | $206.65 | 8100 |
| 2022-09-01 | 220.28 | $208.04 | 16827 |
| 2022-08-31 | 221.57 | $210.47 | 33414 |
| 2022-08-30 | 223.00 | $208.88 | 28120 |
| 2022-08-29 | 224.07 | $207.63 | 28400 |
| 2022-08-26 | 225.26 | $204.86 | 23500 |
| 2022-08-25 | 226.60 | $208.72 | 13814 |
| 2022-08-24 | 227.57 | $211.72 | 38125 |
| 2022-08-23 | 228.31 | $205.01 | 21106 |
| 2022-08-22 | 229.13 | $204.58 | 28010 |
| 2022-08-19 | 230.20 | $209.75 | 42600 |
| 2022-08-18 | 230.89 | $213.06 | 43300 |
| 2022-08-17 | 231.55 | $217.59 | 33746 |
| 2022-08-16 | 231.96 | $222.04 | 64100 |
| 2022-08-15 | 232.48 | $232.23 | 57631 |
| 2022-08-12 | 232.33 | $244.27 | 8900 |
| 2022-08-11 | 231.41 | $239.10 | 24600 |
| 2022-08-10 | 230.64 | $244.09 | 22100 |
| 2022-08-09 | 229.77 | $238.49 | 17000 |
| 2022-08-08 | 228.83 | $240.21 | 36512 |
| 2022-08-05 | 227.79 | $234.86 | 10913 |
| 2022-08-04 | 227.02 | $233.79 | 31121 |
| 2022-08-03 | 226.31 | $239.19 | 110900 |
| 2022-08-02 | 225.24 | $230.26 | 11100 |
| 2022-08-01 | 224.82 | $231.36 | 12728 |
| 2022-07-29 | 224.67 | $231.73 | 18313 |
| 2022-07-28 | 224.55 | $228.09 | 21124 |
| 2022-07-27 | 224.08 | $226.50 | 23027 |
| 2022-07-26 | 223.27 | $221.50 | 16334 |
| 2022-07-25 | 222.60 | $225.84 | 12700 |
| 2022-07-22 | 221.58 | $223.65 | 12100 |
| 2022-07-21 | 220.36 | $226.23 | 14310 |
| 2022-07-20 | 219.07 | $225.84 | 18800 |
| 2022-07-19 | 217.78 | $232.32 | 14600 |
| 2022-07-18 | 215.89 | $229.24 | 20206 |
| 2022-07-15 | 214.00 | $225.99 | 9500 |
| 2022-07-14 | 212.78 | $223.71 | 12733 |
| 2022-07-13 | 211.33 | $226.58 | 21739 |
| 2022-07-12 | 209.86 | $219.69 | 35724 |
| 2022-07-11 | 208.92 | $219.37 | 16623 |
| 2022-07-08 | 208.15 | $219.60 | 7800 |
| 2022-07-07 | 207.57 | $219.44 | 18344 |
| 2022-07-06 | 206.99 | $217.80 | 21600 |
| 2022-07-05 | 206.56 | $222.00 | 34011 |
| 2022-07-01 | 205.85 | $228.29 | 20000 |
| 2022-06-30 | 204.89 | $229.34 | 50123 |
| 2022-06-29 | 203.75 | $218.60 | 52804 |
| 2022-06-28 | 203.06 | $210.38 | 23916 |
| 2022-06-27 | 202.36 | $208.00 | 15000 |
| 2022-06-24 | 201.66 | $205.46 | 10218 |
| 2022-06-23 | 201.28 | $199.26 | 15443 |
| 2022-06-22 | 201.29 | $200.54 | 16217 |
| 2022-06-21 | 202.26 | $199.96 | 20000 |
| 2022-06-17 | 202.71 | $194.46 | 45700 |
| 2022-06-16 | 203.45 | $191.56 | 40931 |
| 2022-06-15 | 204.41 | $201.46 | 37300 |
| 2022-06-14 | 204.94 | $194.80 | 33323 |
| 2022-06-13 | 205.67 | $197.15 | 28712 |
| 2022-06-10 | 206.16 | $200.94 | 12400 |
| 2022-06-09 | 206.25 | $203.97 | 15600 |
| 2022-06-08 | 206.12 | $208.06 | 12200 |
| 2022-06-07 | 205.84 | $207.78 | 19600 |
| 2022-06-06 | 205.26 | $209.28 | 11100 |
| 2022-06-03 | 205.05 | $207.70 | 38349 |
| 2022-06-02 | 204.97 | $209.18 | 10549 |
| 2022-06-01 | 205.10 | $206.55 | 15200 |
| 2022-05-31 | 205.23 | $204.77 | 46149 |
| 2022-05-27 | 205.44 | $196.24 | 34241 |
| 2022-05-26 | 206.35 | $194.17 | 32500 |
| 2022-05-25 | 207.56 | $197.85 | 20100 |
| 2022-05-24 | 208.49 | $199.33 | 53145 |
| 2022-05-23 | 209.22 | $219.99 | 24835 |
| 2022-05-20 | 209.27 | $209.05 | 7500 |
| 2022-05-19 | 209.58 | $209.24 | 14800 |
| 2022-05-18 | 209.99 | $210.62 | 15829 |
| 2022-05-17 | 210.69 | $212.13 | 12940 |
| 2022-05-16 | 211.20 | $209.40 | 31419 |
| 2022-05-13 | 211.70 | $206.93 | 11100 |
| 2022-05-12 | 212.44 | $202.81 | 23600 |
| 2022-05-11 | 213.17 | $201.36 | 27000 |
| 2022-05-10 | 213.93 | $202.44 | 65011 |
| 2022-05-09 | 214.63 | $196.19 | 53000 |
| 2022-05-06 | 215.63 | $205.00 | 18500 |
| 2022-05-05 | 216.35 | $206.11 | 9200 |
| 2022-05-04 | 216.85 | $211.85 | 24700 |
| 2022-05-03 | 217.18 | $209.15 | 27513 |
| 2022-05-02 | 217.55 | $209.00 | 36601 |
| 2022-04-29 | 218.10 | $214.37 | 16814 |
| 2022-04-28 | 218.40 | $218.47 | 30400 |
| 2022-04-27 | 218.76 | $216.32 | 22348 |
| 2022-04-26 | 218.82 | $214.01 | 28323 |
| 2022-04-25 | 219.96 | $220.86 | 41800 |
| 2022-04-22 | 220.61 | $215.38 | 12605 |
| 2022-04-21 | 221.37 | $217.35 | 25700 |
| 2022-04-20 | 221.92 | $224.57 | 12600 |
| 2022-04-19 | 222.17 | $222.34 | 14341 |
| 2022-04-18 | 222.31 | $219.51 | 17972 |
| 2022-04-14 | 222.02 | $221.74 | 25200 |
| 2022-04-13 | 221.66 | $217.35 | 16700 |
| 2022-04-12 | 221.30 | $216.53 | 16146 |
| 2022-04-11 | 221.07 | $216.51 | 13033 |
| 2022-04-08 | 220.52 | $216.17 | 10835 |
| 2022-04-07 | 219.96 | $219.42 | 32439 |
| 2022-04-06 | 219.31 | $216.07 | 27319 |
| 2022-04-05 | 218.46 | $218.49 | 30512 |
| 2022-04-04 | 217.58 | $216.54 | 20300 |
| 2022-04-01 | 217.56 | $219.97 | 26800 |
| 2022-03-31 | 216.73 | $220.45 | 24600 |
| 2022-03-30 | 215.99 | $225.58 | 62700 |
| 2022-03-29 | 215.38 | $217.60 | 118200 |
| 2022-03-28 | 214.70 | $236.82 | 56842 |
| 2022-03-25 | 213.16 | $233.73 | 31006 |
| 2022-03-24 | 210.39 | $230.75 | 36632 |
| 2022-03-23 | 207.68 | $228.28 | 28026 |
| 2022-03-22 | 204.93 | $229.61 | 48069 |
| 2022-03-21 | 202.08 | $225.01 | 50400 |
| 2022-03-18 | 199.52 | $213.73 | 15700 |
| 2022-03-17 | 197.60 | $214.55 | 20800 |
| 2022-03-16 | 195.75 | $210.19 | 40800 |
| 2022-03-15 | 193.89 | $211.84 | 36845 |
| 2022-03-14 | 191.93 | $205.66 | 23600 |
| 2022-03-11 | 190.31 | $204.90 | 30925 |
| 2022-03-10 | 188.73 | $206.46 | 28010 |
| 2022-03-09 | 187.20 | $198.95 | 36942 |
| 2022-03-08 | 185.93 | $200.92 | 67200 |
| 2022-03-07 | 184.33 | $216.26 | 69433 |
| 2022-03-04 | 181.85 | $203.39 | 22500 |
| 2022-03-03 | 180.04 | $205.49 | 46819 |
| 2022-03-02 | 178.17 | $213.42 | 47112 |
| 2022-03-01 | 175.70 | $204.05 | 63708 |
| 2022-02-28 | 173.79 | $206.06 | 96800 |
| 2022-02-25 | 171.58 | $178.37 | 37900 |
| 2022-02-24 | 170.74 | $176.52 | 25400 |
| 2022-02-23 | 170.13 | $173.25 | 23846 |
| 2022-02-22 | 169.66 | $172.51 | 27400 |
| 2022-02-18 | 169.36 | $173.92 | 11629 |
| 2022-02-17 | 169.04 | $175.38 | 13813 |
| 2022-02-16 | 168.76 | $177.55 | 21800 |
| 2022-02-15 | 168.73 | $172.81 | 13000 |
| 2022-02-14 | 169.10 | $172.70 | 20009 |
| 2022-02-11 | 169.37 | $173.22 | 28500 |
| 2022-02-10 | 169.52 | $173.45 | 16722 |
| 2022-02-09 | 169.67 | $175.85 | 27109 |
| 2022-02-08 | 169.61 | $173.52 | 33000 |
| 2022-02-07 | 169.57 | $168.81 | 19900 |
| 2022-02-04 | 169.98 | $166.78 | 19901 |
| 2022-02-03 | 170.44 | $167.12 | 23418 |
| 2022-02-02 | 170.86 | $168.09 | 42529 |
| 2022-02-01 | 171.38 | $164.12 | 38867 |
| 2022-01-31 | 171.92 | $165.76 | 53322 |
| 2022-01-28 | 172.34 | $161.85 | 50707 |
| 2022-01-27 | 172.91 | $161.64 | 56900 |
| 2022-01-26 | 173.57 | $164.33 | 864700 |
| 2022-01-25 | 174.07 | $163.71 | 168210 |
| 2022-01-24 | 174.41 | $166.50 | 90047 |
| 2022-01-21 | 174.48 | $167.59 | 38300 |
| 2022-01-20 | 174.46 | $169.77 | 74724 |
| 2022-01-19 | 174.22 | $176.96 | 30321 |
| 2022-01-18 | 173.75 | $180.25 | 58100 |
| 2022-01-14 | 173.31 | $178.16 | 20835 |
| 2022-01-13 | 173.01 | $176.07 | 19400 |
| 2022-01-12 | 173.07 | $176.57 | 21221 |
| 2022-01-11 | 172.86 | $174.62 | 17800 |
| 2022-01-10 | 172.13 | $172.77 | 35000 |
| 2022-01-07 | 171.46 | $176.89 | 14500 |
| 2022-01-06 | 170.51 | $176.02 | 21300 |
| 2022-01-05 | 169.63 | $175.46 | 26410 |
| 2022-01-04 | 168.69 | $178.63 | 15200 |
| 2022-01-03 | 167.39 | $174.93 | 18902 |
| 2021-12-31 | 166.00 | $174.13 | 25400 |
| 2021-12-30 | 164.72 | $173.19 | 29813 |
| 2021-12-29 | 163.35 | $174.86 | 89308 |
| 2021-12-28 | 161.94 | $174.34 | 61248 |
| 2021-12-27 | 160.63 | $170.53 | 75000 |
| 2021-12-23 | 159.44 | $167.76 | 28926 |
| 2021-12-22 | 158.64 | $167.38 | 45700 |
| 2021-12-21 | 157.89 | $164.84 | 40019 |
| 2021-12-20 | 157.18 | $167.51 | 40300 |
| 2021-12-17 | 156.41 | $171.63 | 81736 |
| 2021-12-16 | 155.45 | $172.09 | 56112 |
| 2021-12-15 | 154.50 | $177.32 | 57600 |
| 2021-12-14 | 153.28 | $172.33 | 92033 |
| 2021-12-13 | 152.28 | $160.01 | 62400 |
| 2021-12-10 | 151.84 | $159.44 | 16632 |
| 2021-12-09 | 151.39 | $157.75 | 25410 |
| 2021-12-08 | 151.10 | $158.55 | 36600 |
| 2021-12-07 | 150.93 | $156.50 | 35611 |
| 2021-12-06 | 150.91 | $152.64 | 20200 |
| 2021-12-03 | 151.14 | $147.19 | 18300 |
| 2021-12-02 | 151.57 | $148.55 | 22200 |
| 2021-12-01 | 151.99 | $145.86 | 24500 |
| 2021-11-30 | 152.35 | $146.53 | 38200 |
| 2021-11-29 | 152.88 | $148.19 | 29045 |
| 2021-11-26 | 153.41 | $146.78 | 27700 |
| 2021-11-24 | 153.83 | $151.78 | 38700 |
| 2021-11-23 | 154.19 | $152.32 | 65200 |
| 2021-11-22 | 154.44 | $150.64 | 46133 |
| 2021-11-19 | 154.33 | $152.04 | 33732 |
| 2021-11-18 | 154.03 | $152.56 | 32200 |
| 2021-11-17 | 153.68 | $153.09 | 31946 |
| 2021-11-16 | 153.30 | $152.93 | 28562 |
| 2021-11-15 | 153.03 | $152.19 | 14400 |
| 2021-11-12 | 152.72 | $151.21 | 7033 |
| 2021-11-11 | 152.58 | $150.40 | 19642 |
| 2021-11-10 | 152.41 | $152.13 | 21233 |
| 2021-11-09 | 152.11 | $155.12 | 32500 |
| 2021-11-08 | 151.60 | $156.08 | 15800 |
| 2021-11-05 | 150.94 | $157.14 | 31039 |
| 2021-11-04 | 150.31 | $155.85 | 22400 |
| 2021-11-03 | 149.78 | $156.94 | 17306 |
| 2021-11-02 | 149.17 | $152.99 | 44333 |
| 2021-11-01 | 148.77 | $157.21 | 42645 |
| 2021-10-29 | 148.04 | $158.81 | 31134 |
| 2021-10-28 | 147.40 | $155.11 | 83439 |
| 2021-10-27 | 146.89 | $159.01 | 583231 |
| 2021-10-26 | 146.17 | $157.25 | 111400 |
| 2021-10-25 | 145.58 | $148.55 | 24932 |
| 2021-10-22 | 145.50 | $146.00 | 10809 |
| 2021-10-21 | 145.56 | $145.60 | 9300 |
| 2021-10-20 | 145.62 | $145.50 | 14000 |
| 2021-10-19 | 145.65 | $147.57 | 7300 |
| 2021-10-18 | 145.51 | $146.02 | 12100 |
| 2021-10-15 | 145.48 | $148.24 | 8532 |
| 2021-10-14 | 145.40 | $146.98 | 7100 |
| 2021-10-13 | 145.36 | $146.25 | 12421 |
| 2021-10-12 | 145.41 | $144.85 | 8604 |
| 2021-10-11 | 145.54 | $142.96 | 10013 |
| 2021-10-08 | 145.83 | $144.42 | 2111 |
| 2021-10-07 | 145.93 | $145.32 | 11500 |
| 2021-10-06 | 145.95 | $144.73 | 8800 |
| 2021-10-05 | 145.90 | $144.93 | 11200 |
| 2021-10-04 | 145.81 | $142.75 | 19541 |
| 2021-10-01 | 145.91 | $146.03 | 10900 |
| 2021-09-30 | 145.90 | $144.84 | 15300 |
| 2021-09-29 | 145.92 | $144.55 | 15610 |
| 2021-09-28 | 145.94 | $145.43 | 12500 |
| 2021-09-27 | 146.01 | $147.03 | 15927 |
| 2021-09-24 | 145.95 | $147.21 | 10010 |
| 2021-09-23 | 145.83 | $146.72 | 9800 |
| 2021-09-22 | 145.77 | $146.11 | 10700 |
| 2021-09-21 | 145.75 | $144.88 | 20700 |
| 2021-09-20 | 145.81 | $145.28 | 19700 |
| 2021-09-17 | 145.81 | $146.67 | 15003 |
| 2021-09-16 | 145.65 | $146.32 | 14800 |
| 2021-09-15 | 145.45 | $147.24 | 20800 |
| 2021-09-14 | 145.24 | $147.34 | 25500 |
| 2021-09-13 | 145.09 | $148.72 | 36017 |
| 2021-09-10 | 144.78 | $146.53 | 17144 |
| 2021-09-09 | 144.51 | $145.77 | 27007 |
| 2021-09-08 | 143.83 | $143.68 | 13333 |
| 2021-09-07 | 143.20 | $143.01 | 15200 |
| 2021-09-03 | 142.70 | $144.93 | 13304 |
| 2021-09-02 | 142.10 | $145.69 | 28741 |
| 2021-09-01 | 141.49 | $145.22 | 23000 |
| 2021-08-31 | 140.80 | $145.11 | 28800 |
| 2021-08-30 | 140.15 | $146.70 | 14700 |
| 2021-08-27 | 139.41 | $145.80 | 15700 |
| 2021-08-26 | 138.75 | $144.97 | 33000 |
| 2021-08-25 | 138.22 | $145.38 | 581414 |
| 2021-08-24 | 137.60 | $145.83 | 171200 |
| 2021-08-23 | 136.94 | $146.06 | 42500 |
| 2021-08-20 | 135.98 | $145.25 | 38513 |
| 2021-08-19 | 135.02 | $143.48 | 49447 |
| 2021-08-18 | 134.10 | $142.19 | 33448 |
| 2021-08-17 | 133.31 | $143.14 | 37000 |
| 2021-08-16 | 132.39 | $144.38 | 36300 |
| 2021-08-13 | 131.37 | $142.51 | 24735 |
| 2021-08-12 | 130.63 | $141.13 | 73500 |
| 2021-08-11 | 129.96 | $132.15 | 11100 |
| 2021-08-10 | 129.75 | $130.98 | 23141 |
| 2021-08-09 | 129.58 | $133.04 | 14235 |
| 2021-08-06 | 129.29 | $133.00 | 28707 |
| 2021-08-05 | 129.08 | $133.50 | 16600 |
| 2021-08-04 | 128.79 | $131.31 | 19700 |
| 2021-08-03 | 128.70 | $132.17 | 15000 |
| 2021-08-02 | 128.49 | $131.87 | 22200 |
| 2021-07-30 | 128.33 | $132.63 | 29100 |
| 2021-07-29 | 128.13 | $134.33 | 44400 |
| 2021-07-28 | 127.90 | $132.97 | 636134 |
| 2021-07-27 | 127.70 | $132.71 | 221800 |
| 2021-07-26 | 127.64 | $126.94 | 56200 |
| 2021-07-23 | 128.00 | $126.06 | 31209 |
| 2021-07-22 | 128.41 | $125.05 | 23000 |
| 2021-07-21 | 128.84 | $126.26 | 21600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
763.83
2026-07-17
Close Price
$741.55
Vol: 70013
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
127.67
Average
300.22
Maximum
899.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 763.83 | $741.55 | 70013 |
| 2026-07-16 | 766.17 | $738.44 | 78543 |
| 2026-07-15 | 769.09 | $731.26 | 70400 |
| 2026-07-14 | 773.08 | $736.30 | 93626 |
| 2026-07-13 | 776.95 | $735.40 | 89000 |
| 2026-07-10 | 781.32 | $751.80 | 53416 |
| 2026-07-09 | 784.43 | $760.89 | 54147 |
| 2026-07-08 | 786.90 | $780.05 | 53021 |
| 2026-07-07 | 787.63 | $777.93 | 81648 |
| 2026-07-06 | 788.65 | $811.01 | 82847 |
| 2026-07-02 | 786.29 | $803.26 | 128800 |
| 2026-07-01 | 784.51 | $759.98 | 75100 |
| 2026-06-30 | 787.09 | $758.72 | 99656 |
| 2026-06-29 | 790.07 | $732.66 | 122217 |
| 2026-06-26 | 796.12 | $715.72 | 96210 |
| 2026-06-25 | 804.58 | $732.71 | 99125 |
| 2026-06-24 | 812.15 | $750.90 | 83446 |
| 2026-06-23 | 818.59 | $772.45 | 63227 |
| 2026-06-22 | 823.45 | $774.62 | 114814 |
| 2026-06-18 | 828.59 | $788.23 | 212834 |
| 2026-06-17 | 832.84 | $821.82 | 82331 |
| 2026-06-16 | 834.00 | $821.99 | 94000 |
| 2026-06-15 | 835.26 | $814.65 | 134144 |
| 2026-06-12 | 837.43 | $854.06 | 107668 |
| 2026-06-11 | 835.68 | $913.20 | 194374 |
| 2026-06-10 | 827.52 | $818.97 | 66032 |
| 2026-06-09 | 828.42 | $837.59 | 69500 |
| 2026-06-08 | 827.46 | $830.16 | 78600 |
| 2026-06-05 | 827.17 | $823.36 | 80800 |
| 2026-06-04 | 827.58 | $837.94 | 78210 |
| 2026-06-03 | 826.49 | $829.81 | 73316 |
| 2026-06-02 | 826.14 | $849.15 | 65640 |
| 2026-06-01 | 823.71 | $858.06 | 104400 |
| 2026-05-29 | 820.10 | $880.89 | 146048 |
| 2026-05-28 | 813.70 | $892.63 | 240158 |
| 2026-05-27 | 805.39 | $828.81 | 189360 |
| 2026-05-26 | 802.92 | $852.41 | 278397 |
| 2026-05-22 | 797.72 | $767.82 | 134765 |
| 2026-05-21 | 800.86 | $763.72 | 69878 |
| 2026-05-20 | 804.77 | $768.84 | 62900 |
| 2026-05-19 | 808.55 | $771.00 | 141046 |
| 2026-05-18 | 812.51 | $760.63 | 149161 |
| 2026-05-15 | 817.97 | $750.01 | 116547 |
| 2026-05-14 | 825.12 | $779.43 | 92131 |
| 2026-05-13 | 829.93 | $779.42 | 132882 |
| 2026-05-12 | 835.25 | $802.21 | 109133 |
| 2026-05-11 | 838.73 | $794.95 | 146100 |
| 2026-05-08 | 843.33 | $782.21 | 143100 |
| 2026-05-07 | 849.77 | $794.96 | 193776 |
| 2026-05-06 | 855.54 | $830.09 | 121500 |
| 2026-05-05 | 858.22 | $851.26 | 88416 |
| 2026-05-04 | 858.95 | $857.79 | 90655 |
| 2026-05-01 | 859.07 | $831.22 | 62400 |
| 2026-04-30 | 862.00 | $839.34 | 73206 |
| 2026-04-29 | 864.39 | $819.50 | 108534 |
| 2026-04-28 | 869.11 | $834.05 | 84509 |
| 2026-04-27 | 872.80 | $819.65 | 105076 |
| 2026-04-24 | 878.40 | $821.96 | 118511 |
| 2026-04-23 | 884.34 | $852.34 | 77140 |
| 2026-04-22 | 887.71 | $860.97 | 109369 |
| 2026-04-21 | 890.52 | $865.48 | 95833 |
| 2026-04-20 | 893.16 | $881.98 | 80358 |
| 2026-04-17 | 894.33 | $872.58 | 112932 |
| 2026-04-16 | 896.62 | $869.79 | 135778 |
| 2026-04-15 | 899.45 | $899.00 | 105553 |
| 2026-04-14 | 899.50 | $920.79 | 123100 |
| 2026-04-13 | 897.25 | $935.05 | 101265 |
| 2026-04-10 | 893.28 | $925.24 | 79052 |
| 2026-04-09 | 889.91 | $928.47 | 109373 |
| 2026-04-08 | 885.85 | $920.52 | 102430 |
| 2026-04-07 | 882.20 | $914.17 | 160410 |
| 2026-04-06 | 878.84 | $923.68 | 189727 |
| 2026-04-02 | 874.12 | $888.97 | 132100 |
| 2026-04-01 | 872.56 | $896.53 | 107464 |
| 2026-03-31 | 870.03 | $849.09 | 134918 |
| 2026-03-30 | 872.24 | $816.77 | 232920 |
| 2026-03-27 | 878.07 | $869.82 | 134954 |
| 2026-03-26 | 878.94 | $890.22 | 175015 |
| 2026-03-25 | 877.76 | $911.90 | 143525 |
| 2026-03-24 | 874.16 | $894.80 | 144296 |
| 2026-03-23 | 871.99 | $902.96 | 148601 |
| 2026-03-20 | 868.73 | $920.75 | 230700 |
| 2026-03-19 | 863.25 | $956.05 | 193477 |
| 2026-03-18 | 853.49 | $953.57 | 267900 |
| 2026-03-17 | 842.95 | $1014.33 | 435728 |
| 2026-03-16 | 824.91 | $874.50 | 238008 |
| 2026-03-13 | 819.69 | $871.11 | 148642 |
| 2026-03-12 | 814.28 | $865.83 | 264747 |
| 2026-03-11 | 808.85 | $881.17 | 241776 |
| 2026-03-10 | 801.24 | $877.12 | 214244 |
| 2026-03-09 | 793.25 | $902.58 | 291588 |
| 2026-03-06 | 781.75 | $936.14 | 416608 |
| 2026-03-05 | 765.49 | $888.10 | 427711 |
| 2026-03-04 | 752.59 | $885.00 | 346911 |
| 2026-03-03 | 738.65 | $823.08 | 221799 |
| 2026-03-02 | 729.76 | $829.36 | 222206 |
| 2026-02-27 | 719.28 | $769.04 | 104522 |
| 2026-02-26 | 714.04 | $765.29 | 136426 |
| 2026-02-25 | 708.64 | $755.52 | 187897 |
| 2026-02-24 | 703.71 | $761.52 | 320845 |
| 2026-02-23 | 697.63 | $745.58 | 173830 |
| 2026-02-20 | 692.58 | $724.73 | 213524 |
| 2026-02-19 | 689.19 | $730.31 | 164648 |
| 2026-02-18 | 684.86 | $709.15 | 158800 |
| 2026-02-17 | 682.31 | $694.10 | 100045 |
| 2026-02-13 | 681.07 | $676.43 | 57725 |
| 2026-02-12 | 681.56 | $677.27 | 125512 |
| 2026-02-11 | 682.01 | $664.91 | 177140 |
| 2026-02-10 | 683.81 | $679.17 | 125100 |
| 2026-02-09 | 684.29 | $670.81 | 88300 |
| 2026-02-06 | 685.71 | $665.00 | 151845 |
| 2026-02-05 | 687.89 | $674.20 | 118016 |
| 2026-02-04 | 689.34 | $679.99 | 160900 |
| 2026-02-03 | 690.32 | $720.01 | 97017 |
| 2026-02-02 | 687.19 | $697.57 | 109000 |
| 2026-01-30 | 686.10 | $702.57 | 112037 |
| 2026-01-29 | 684.37 | $721.78 | 113700 |
| 2026-01-28 | 680.43 | $730.83 | 113800 |
| 2026-01-27 | 675.12 | $729.88 | 104098 |
| 2026-01-26 | 669.36 | $709.19 | 77885 |
| 2026-01-23 | 665.17 | $718.99 | 69116 |
| 2026-01-22 | 659.50 | $708.85 | 134783 |
| 2026-01-21 | 654.31 | $713.13 | 137600 |
| 2026-01-20 | 648.12 | $711.10 | 181322 |
| 2026-01-16 | 641.49 | $730.84 | 114126 |
| 2026-01-15 | 632.08 | $720.43 | 95822 |
| 2026-01-14 | 622.78 | $720.59 | 111216 |
| 2026-01-13 | 612.49 | $699.50 | 144038 |
| 2026-01-12 | 603.33 | $717.04 | 308261 |
| 2026-01-09 | 591.36 | $683.36 | 118394 |
| 2026-01-08 | 581.67 | $674.63 | 169000 |
| 2026-01-07 | 571.89 | $657.91 | 164674 |
| 2026-01-06 | 562.83 | $640.07 | 167364 |
| 2026-01-05 | 554.70 | $628.22 | 162600 |
| 2026-01-02 | 546.96 | $591.96 | 87600 |
| 2025-12-31 | 542.23 | $577.71 | 56441 |
| 2025-12-30 | 538.49 | $579.00 | 121644 |
| 2025-12-29 | 534.23 | $577.93 | 67265 |
| 2025-12-26 | 529.63 | $571.09 | 68700 |
| 2025-12-24 | 525.26 | $582.16 | 46100 |
| 2025-12-23 | 519.27 | $580.10 | 128449 |
| 2025-12-22 | 512.87 | $572.99 | 113917 |
| 2025-12-19 | 506.54 | $554.25 | 152400 |
| 2025-12-18 | 501.52 | $541.16 | 163148 |
| 2025-12-17 | 497.35 | $538.98 | 256023 |
| 2025-12-16 | 492.97 | $523.08 | 123424 |
| 2025-12-15 | 489.80 | $513.27 | 89748 |
| 2025-12-12 | 487.32 | $515.24 | 110153 |
| 2025-12-11 | 484.39 | $510.57 | 100368 |
| 2025-12-10 | 481.63 | $500.73 | 72600 |
| 2025-12-09 | 479.62 | $500.99 | 131300 |
| 2025-12-08 | 477.37 | $485.24 | 81449 |
| 2025-12-05 | 476.54 | $484.60 | 92600 |
| 2025-12-04 | 475.69 | $480.11 | 66110 |
| 2025-12-03 | 475.23 | $480.33 | 66476 |
| 2025-12-02 | 474.69 | $465.66 | 83483 |
| 2025-12-01 | 475.64 | $454.95 | 114900 |
| 2025-11-28 | 477.82 | $469.79 | 24300 |
| 2025-11-26 | 478.67 | $469.67 | 70632 |
| 2025-11-25 | 479.61 | $466.17 | 98400 |
| 2025-11-24 | 481.03 | $473.00 | 119090 |
| 2025-11-21 | 481.87 | $473.71 | 102715 |
| 2025-11-20 | 482.73 | $468.41 | 80395 |
| 2025-11-19 | 484.24 | $481.33 | 174695 |
| 2025-11-18 | 484.55 | $504.05 | 204831 |
| 2025-11-17 | 482.49 | $503.23 | 167493 |
| 2025-11-14 | 480.31 | $473.03 | 69835 |
| 2025-11-13 | 481.08 | $471.59 | 79737 |
| 2025-11-12 | 482.07 | $483.13 | 115700 |
| 2025-11-11 | 481.96 | $485.04 | 56528 |
| 2025-11-10 | 481.64 | $486.25 | 85353 |
| 2025-11-07 | 481.15 | $468.57 | 55600 |
| 2025-11-06 | 482.48 | $463.47 | 93614 |
| 2025-11-05 | 484.48 | $465.09 | 69000 |
| 2025-11-04 | 486.52 | $473.07 | 76274 |
| 2025-11-03 | 487.94 | $480.99 | 75900 |
| 2025-10-31 | 488.67 | $476.75 | 105717 |
| 2025-10-30 | 489.92 | $472.34 | 130221 |
| 2025-10-29 | 491.77 | $477.97 | 127500 |
| 2025-10-28 | 493.22 | $474.59 | 89219 |
| 2025-10-27 | 495.19 | $487.01 | 98500 |
| 2025-10-24 | 496.05 | $491.71 | 83300 |
| 2025-10-23 | 496.50 | $488.16 | 76390 |
| 2025-10-22 | 497.38 | $477.98 | 93239 |
| 2025-10-21 | 499.42 | $484.76 | 74179 |
| 2025-10-20 | 500.97 | $490.65 | 68846 |
| 2025-10-17 | 502.05 | $480.00 | 108616 |
| 2025-10-16 | 504.37 | $491.65 | 78822 |
| 2025-10-15 | 505.71 | $502.07 | 187900 |
| 2025-10-14 | 506.10 | $516.29 | 125755 |
| 2025-10-13 | 505.02 | $517.99 | 86400 |
| 2025-10-10 | 503.66 | $502.35 | 79023 |
| 2025-10-09 | 503.79 | $504.90 | 63600 |
| 2025-10-08 | 503.68 | $523.00 | 145900 |
| 2025-10-07 | 501.64 | $520.50 | 126635 |
| 2025-10-06 | 499.66 | $526.29 | 116420 |
| 2025-10-03 | 496.86 | $514.99 | 128623 |
| 2025-10-02 | 494.95 | $508.02 | 90700 |
| 2025-10-01 | 493.57 | $505.08 | 143400 |
| 2025-09-30 | 492.36 | $509.80 | 131211 |
| 2025-09-29 | 490.52 | $497.85 | 142961 |
| 2025-09-26 | 489.75 | $493.57 | 126200 |
| 2025-09-25 | 489.35 | $491.35 | 147100 |
| 2025-09-24 | 489.14 | $490.50 | 95200 |
| 2025-09-23 | 489.00 | $499.03 | 63500 |
| 2025-09-22 | 487.94 | $498.97 | 129007 |
| 2025-09-19 | 486.78 | $487.97 | 83301 |
| 2025-09-18 | 486.66 | $490.63 | 109949 |
| 2025-09-17 | 486.24 | $479.93 | 257300 |
| 2025-09-16 | 486.90 | $507.95 | 85500 |
| 2025-09-15 | 484.69 | $503.42 | 158360 |
| 2025-09-12 | 482.71 | $509.54 | 42200 |
| 2025-09-11 | 479.89 | $505.45 | 79400 |
| 2025-09-10 | 477.20 | $504.33 | 95150 |
| 2025-09-09 | 474.34 | $489.25 | 87900 |
| 2025-09-08 | 472.78 | $491.30 | 83200 |
| 2025-09-05 | 470.83 | $482.04 | 129541 |
| 2025-09-04 | 469.65 | $479.54 | 82000 |
| 2025-09-03 | 468.60 | $479.42 | 100900 |
| 2025-09-02 | 467.47 | $475.69 | 93320 |
| 2025-08-29 | 466.60 | $480.21 | 91000 |
| 2025-08-28 | 465.17 | $485.08 | 120300 |
| 2025-08-27 | 463.07 | $486.43 | 209144 |
| 2025-08-26 | 460.61 | $490.19 | 197295 |
| 2025-08-25 | 457.50 | $458.71 | 103837 |
| 2025-08-22 | 457.37 | $450.85 | 86129 |
| 2025-08-21 | 458.06 | $459.32 | 52871 |
| 2025-08-20 | 457.92 | $457.03 | 72439 |
| 2025-08-19 | 458.02 | $451.67 | 312500 |
| 2025-08-18 | 458.69 | $473.34 | 125400 |
| 2025-08-15 | 457.14 | $464.00 | 81680 |
| 2025-08-14 | 456.42 | $459.77 | 102432 |
| 2025-08-13 | 456.07 | $461.66 | 245849 |
| 2025-08-12 | 455.48 | $437.18 | 148546 |
| 2025-08-11 | 457.41 | $444.12 | 144600 |
| 2025-08-08 | 458.81 | $449.44 | 220110 |
| 2025-08-07 | 459.79 | $470.42 | 197223 |
| 2025-08-06 | 458.67 | $484.23 | 91286 |
| 2025-08-05 | 455.98 | $483.99 | 247600 |
| 2025-08-04 | 453.03 | $490.00 | 281240 |
| 2025-08-01 | 449.14 | $465.01 | 117126 |
| 2025-07-31 | 447.47 | $466.71 | 148429 |
| 2025-07-30 | 445.45 | $461.64 | 118573 |
| 2025-07-29 | 443.74 | $453.83 | 51300 |
| 2025-07-28 | 442.68 | $452.15 | 55900 |
| 2025-07-25 | 441.69 | $452.82 | 68627 |
| 2025-07-24 | 440.51 | $450.29 | 99600 |
| 2025-07-23 | 439.48 | $445.97 | 58955 |
| 2025-07-22 | 438.80 | $437.00 | 75137 |
| 2025-07-21 | 438.99 | $439.68 | 68400 |
| 2025-07-18 | 438.92 | $432.97 | 83200 |
| 2025-07-17 | 439.55 | $429.99 | 132431 |
| 2025-07-16 | 440.55 | $440.99 | 87165 |
| 2025-07-15 | 440.51 | $447.00 | 83870 |
| 2025-07-14 | 439.82 | $454.09 | 98600 |
| 2025-07-11 | 438.32 | $447.42 | 74729 |
| 2025-07-10 | 437.36 | $448.28 | 124300 |
| 2025-07-09 | 436.21 | $455.70 | 129758 |
| 2025-07-08 | 434.16 | $441.71 | 228000 |
| 2025-07-07 | 433.37 | $446.41 | 120600 |
| 2025-07-03 | 431.99 | $444.32 | 77900 |
| 2025-07-02 | 430.70 | $435.57 | 154714 |
| 2025-07-01 | 430.18 | $434.00 | 166804 |
| 2025-06-30 | 429.78 | $449.50 | 197643 |
| 2025-06-27 | 427.71 | $434.31 | 152500 |
| 2025-06-26 | 427.01 | $431.73 | 198509 |
| 2025-06-25 | 426.51 | $431.61 | 118635 |
| 2025-06-24 | 425.98 | $422.54 | 320600 |
| 2025-06-23 | 426.34 | $439.56 | 125900 |
| 2025-06-20 | 424.95 | $438.47 | 185000 |
| 2025-06-18 | 423.53 | $438.27 | 225800 |
| 2025-06-17 | 421.97 | $453.91 | 152943 |
| 2025-06-16 | 418.61 | $447.20 | 335897 |
| 2025-06-13 | 415.60 | $454.90 | 371127 |
| 2025-06-12 | 411.47 | $431.48 | 127146 |
| 2025-06-11 | 409.36 | $429.72 | 156017 |
| 2025-06-10 | 407.21 | $415.67 | 105050 |
| 2025-06-09 | 406.32 | $415.03 | 159500 |
| 2025-06-06 | 405.41 | $420.22 | 61721 |
| 2025-06-05 | 403.85 | $419.90 | 135702 |
| 2025-06-04 | 402.16 | $429.74 | 119800 |
| 2025-06-03 | 399.26 | $421.83 | 160500 |
| 2025-06-02 | 396.88 | $416.13 | 155582 |
| 2025-05-30 | 394.85 | $409.61 | 160798 |
| 2025-05-29 | 393.30 | $403.09 | 144300 |
| 2025-05-28 | 392.27 | $394.72 | 218973 |
| 2025-05-27 | 392.01 | $385.41 | 250255 |
| 2025-05-23 | 392.71 | $378.93 | 278536 |
| 2025-05-22 | 394.16 | $376.53 | 611834 |
| 2025-05-21 | 396.01 | $395.93 | 118240 |
| 2025-05-20 | 396.02 | $406.84 | 115826 |
| 2025-05-19 | 394.88 | $405.40 | 111300 |
| 2025-05-16 | 393.78 | $395.15 | 64000 |
| 2025-05-15 | 393.63 | $389.89 | 54217 |
| 2025-05-14 | 394.03 | $377.97 | 110914 |
| 2025-05-13 | 395.72 | $381.51 | 84047 |
| 2025-05-12 | 397.21 | $380.51 | 212317 |
| 2025-05-09 | 398.97 | $418.88 | 46130 |
| 2025-05-08 | 396.87 | $418.97 | 118697 |
| 2025-05-07 | 394.55 | $414.47 | 93100 |
| 2025-05-06 | 392.45 | $400.00 | 128200 |
| 2025-05-05 | 391.66 | $404.26 | 160408 |
| 2025-05-02 | 390.33 | $406.69 | 138600 |
| 2025-05-01 | 388.61 | $404.19 | 62242 |
| 2025-04-30 | 386.97 | $397.49 | 60546 |
| 2025-04-29 | 385.86 | $388.31 | 46800 |
| 2025-04-28 | 385.60 | $386.00 | 90900 |
| 2025-04-25 | 385.56 | $379.54 | 104935 |
| 2025-04-24 | 386.19 | $378.29 | 67246 |
| 2025-04-23 | 387.03 | $376.00 | 99908 |
| 2025-04-22 | 388.19 | $376.71 | 132420 |
| 2025-04-21 | 389.40 | $385.00 | 59600 |
| 2025-04-17 | 389.86 | $406.22 | 45140 |
| 2025-04-16 | 388.14 | $405.06 | 43137 |
| 2025-04-15 | 386.35 | $404.48 | 62099 |
| 2025-04-14 | 384.45 | $408.29 | 60566 |
| 2025-04-11 | 381.94 | $406.21 | 85900 |
| 2025-04-10 | 379.38 | $396.26 | 95208 |
| 2025-04-09 | 377.60 | $389.63 | 130553 |
| 2025-04-08 | 376.34 | $371.97 | 104718 |
| 2025-04-07 | 376.80 | $364.73 | 110433 |
| 2025-04-04 | 378.07 | $370.15 | 114900 |
| 2025-04-03 | 378.90 | $390.16 | 54900 |
| 2025-04-02 | 377.72 | $388.23 | 44165 |
| 2025-04-01 | 376.61 | $387.36 | 74100 |
| 2025-03-31 | 375.48 | $383.68 | 80413 |
| 2025-03-28 | 374.62 | $387.86 | 94700 |
| 2025-03-27 | 373.22 | $392.46 | 87000 |
| 2025-03-26 | 371.20 | $393.32 | 99500 |
| 2025-03-25 | 368.87 | $405.01 | 108500 |
| 2025-03-24 | 365.07 | $395.50 | 174000 |
| 2025-03-21 | 361.86 | $410.83 | 150528 |
| 2025-03-20 | 356.71 | $413.00 | 160994 |
| 2025-03-19 | 350.78 | $410.60 | 284304 |
| 2025-03-18 | 344.48 | $408.53 | 215468 |
| 2025-03-17 | 337.74 | $369.26 | 89408 |
| 2025-03-14 | 334.43 | $367.74 | 57238 |
| 2025-03-13 | 330.92 | $360.59 | 55052 |
| 2025-03-12 | 327.80 | $354.23 | 38260 |
| 2025-03-11 | 325.01 | $352.77 | 42500 |
| 2025-03-10 | 322.09 | $347.85 | 94524 |
| 2025-03-07 | 319.38 | $357.03 | 55915 |
| 2025-03-06 | 315.42 | $353.76 | 71462 |
| 2025-03-05 | 311.38 | $352.04 | 89180 |
| 2025-03-04 | 307.10 | $340.00 | 136900 |
| 2025-03-03 | 303.64 | $334.60 | 101000 |
| 2025-02-28 | 300.38 | $310.99 | 42100 |
| 2025-02-27 | 299.26 | $305.74 | 32800 |
| 2025-02-26 | 298.58 | $303.13 | 37215 |
| 2025-02-25 | 298.10 | $299.14 | 22429 |
| 2025-02-24 | 297.99 | $297.56 | 23700 |
| 2025-02-21 | 298.03 | $296.02 | 25900 |
| 2025-02-20 | 298.25 | $300.30 | 27500 |
| 2025-02-19 | 298.03 | $300.90 | 29200 |
| 2025-02-18 | 297.73 | $297.54 | 33617 |
| 2025-02-14 | 297.75 | $296.98 | 24700 |
| 2025-02-13 | 297.83 | $296.34 | 28717 |
| 2025-02-12 | 297.99 | $297.62 | 31800 |
| 2025-02-11 | 298.03 | $302.18 | 27355 |
| 2025-02-10 | 297.59 | $303.60 | 28949 |
| 2025-02-07 | 296.95 | $305.49 | 14626 |
| 2025-02-06 | 296.06 | $305.69 | 21344 |
| 2025-02-05 | 295.04 | $311.87 | 37200 |
| 2025-02-04 | 293.27 | $307.15 | 23200 |
| 2025-02-03 | 291.81 | $303.21 | 30404 |
| 2025-01-31 | 290.61 | $305.55 | 37100 |
| 2025-01-30 | 289.04 | $304.31 | 23300 |
| 2025-01-29 | 287.43 | $303.60 | 35615 |
| 2025-01-28 | 285.73 | $296.09 | 21300 |
| 2025-01-27 | 284.64 | $294.42 | 31900 |
| 2025-01-24 | 283.61 | $301.07 | 25338 |
| 2025-01-23 | 281.77 | $300.32 | 26724 |
| 2025-01-22 | 279.82 | $304.05 | 43800 |
| 2025-01-21 | 277.27 | $307.70 | 69940 |
| 2025-01-17 | 274.06 | $297.82 | 35600 |
| 2025-01-16 | 271.56 | $293.91 | 27634 |
| 2025-01-15 | 269.21 | $294.55 | 58045 |
| 2025-01-14 | 266.54 | $292.02 | 65334 |
| 2025-01-13 | 263.86 | $288.03 | 91900 |
| 2025-01-10 | 261.31 | $280.72 | 54155 |
| 2025-01-08 | 259.27 | $274.06 | 47800 |
| 2025-01-07 | 257.72 | $265.79 | 32500 |
| 2025-01-06 | 256.87 | $261.47 | 29300 |
| 2025-01-03 | 256.38 | $263.69 | 17823 |
| 2025-01-02 | 255.61 | $262.38 | 42421 |
| 2024-12-31 | 254.90 | $258.07 | 21619 |
| 2024-12-30 | 254.56 | $258.60 | 46704 |
| 2024-12-27 | 254.14 | $257.33 | 33700 |
| 2024-12-26 | 253.80 | $258.46 | 28400 |
| 2024-12-24 | 253.31 | $262.29 | 22400 |
| 2024-12-23 | 252.37 | $262.18 | 23100 |
| 2024-12-20 | 251.34 | $257.78 | 270900 |
| 2024-12-19 | 250.66 | $259.31 | 45300 |
| 2024-12-18 | 249.75 | $258.40 | 42600 |
| 2024-12-17 | 248.84 | $258.95 | 48206 |
| 2024-12-16 | 247.77 | $263.50 | 81000 |
| 2024-12-13 | 246.12 | $251.43 | 22000 |
| 2024-12-12 | 245.56 | $254.72 | 26600 |
| 2024-12-11 | 244.59 | $251.39 | 39000 |
| 2024-12-10 | 243.88 | $247.82 | 32500 |
| 2024-12-09 | 243.46 | $243.51 | 21900 |
| 2024-12-06 | 243.46 | $251.61 | 27915 |
| 2024-12-05 | 242.60 | $250.50 | 43600 |
| 2024-12-04 | 241.77 | $247.52 | 31206 |
| 2024-12-03 | 241.16 | $249.99 | 36420 |
| 2024-12-02 | 240.23 | $244.88 | 21800 |
| 2024-11-29 | 239.74 | $244.18 | 24943 |
| 2024-11-27 | 239.28 | $244.55 | 36600 |
| 2024-11-26 | 238.72 | $253.00 | 17429 |
| 2024-11-25 | 237.22 | $253.11 | 37229 |
| 2024-11-22 | 235.55 | $250.11 | 18300 |
| 2024-11-21 | 234.01 | $249.31 | 17101 |
| 2024-11-20 | 232.40 | $248.67 | 42300 |
| 2024-11-19 | 230.69 | $249.61 | 123448 |
| 2024-11-18 | 228.70 | $235.14 | 27700 |
| 2024-11-15 | 228.02 | $236.88 | 14631 |
| 2024-11-14 | 227.09 | $237.22 | 29400 |
| 2024-11-13 | 226.02 | $238.37 | 19216 |
| 2024-11-12 | 224.72 | $241.30 | 32443 |
| 2024-11-11 | 222.98 | $235.28 | 28800 |
| 2024-11-08 | 221.68 | $229.97 | 15813 |
| 2024-11-07 | 220.81 | $230.13 | 20925 |
| 2024-11-06 | 219.83 | $232.83 | 30619 |
| 2024-11-05 | 218.46 | $236.24 | 41300 |
| 2024-11-04 | 216.59 | $228.55 | 16122 |
| 2024-11-01 | 215.33 | $228.71 | 12400 |
| 2024-10-31 | 213.92 | $228.10 | 31721 |
| 2024-10-30 | 212.42 | $228.24 | 34839 |
| 2024-10-29 | 210.76 | $227.51 | 44000 |
| 2024-10-28 | 209.00 | $226.97 | 78632 |
| 2024-10-25 | 207.10 | $210.33 | 19000 |
| 2024-10-24 | 206.77 | $208.44 | 14600 |
| 2024-10-23 | 206.59 | $207.88 | 11000 |
| 2024-10-22 | 206.45 | $210.53 | 18606 |
| 2024-10-21 | 206.02 | $213.54 | 21345 |
| 2024-10-18 | 205.23 | $212.27 | 19200 |
| 2024-10-17 | 204.49 | $212.25 | 14141 |
| 2024-10-16 | 203.68 | $209.80 | 6806 |
| 2024-10-15 | 203.03 | $209.20 | 23147 |
| 2024-10-14 | 202.38 | $210.48 | 25212 |
| 2024-10-11 | 201.53 | $205.63 | 14537 |
| 2024-10-10 | 201.10 | $205.42 | 18622 |
| 2024-10-09 | 200.64 | $208.07 | 13340 |
| 2024-10-08 | 199.86 | $209.82 | 22000 |
| 2024-10-07 | 198.81 | $209.07 | 57514 |
| 2024-10-04 | 197.73 | $201.94 | 13820 |
| 2024-10-03 | 197.29 | $201.10 | 15551 |
| 2024-10-02 | 196.89 | $202.32 | 30401 |
| 2024-10-01 | 196.31 | $202.30 | 28857 |
| 2024-09-30 | 195.68 | $200.10 | 27810 |
| 2024-09-27 | 195.22 | $195.03 | 65600 |
| 2024-09-26 | 195.24 | $195.57 | 19532 |
| 2024-09-25 | 195.21 | $194.10 | 35402 |
| 2024-09-24 | 195.32 | $194.20 | 21028 |
| 2024-09-23 | 195.44 | $191.84 | 23300 |
| 2024-09-20 | 195.82 | $192.24 | 35311 |
| 2024-09-19 | 196.20 | $191.89 | 38332 |
| 2024-09-18 | 196.65 | $192.07 | 31608 |
| 2024-09-17 | 197.13 | $192.21 | 62808 |
| 2024-09-16 | 197.65 | $196.26 | 27800 |
| 2024-09-13 | 197.80 | $198.35 | 14100 |
| 2024-09-12 | 197.74 | $198.19 | 17700 |
| 2024-09-11 | 197.69 | $195.22 | 29100 |
| 2024-09-10 | 197.95 | $197.70 | 12529 |
| 2024-09-09 | 197.98 | $197.52 | 15500 |
| 2024-09-06 | 198.02 | $199.13 | 11000 |
| 2024-09-05 | 197.91 | $201.99 | 20700 |
| 2024-09-04 | 197.48 | $200.74 | 14422 |
| 2024-09-03 | 197.13 | $201.61 | 18600 |
| 2024-08-30 | 196.66 | $204.36 | 18402 |
| 2024-08-29 | 195.85 | $203.79 | 25745 |
| 2024-08-28 | 195.02 | $201.00 | 10800 |
| 2024-08-27 | 194.39 | $200.66 | 9620 |
| 2024-08-26 | 193.73 | $200.41 | 18600 |
| 2024-08-23 | 193.02 | $199.00 | 6702 |
| 2024-08-22 | 192.39 | $198.03 | 14700 |
| 2024-08-21 | 191.80 | $198.44 | 18700 |
| 2024-08-20 | 191.10 | $201.44 | 13500 |
| 2024-08-19 | 190.01 | $199.71 | 16831 |
| 2024-08-16 | 188.99 | $200.17 | 17118 |
| 2024-08-15 | 187.81 | $199.37 | 43330 |
| 2024-08-14 | 186.60 | $196.44 | 49043 |
| 2024-08-13 | 185.56 | $190.00 | 28716 |
| 2024-08-12 | 185.09 | $187.92 | 20308 |
| 2024-08-09 | 184.80 | $191.68 | 17400 |
| 2024-08-08 | 184.07 | $191.17 | 30900 |
| 2024-08-07 | 183.32 | $186.39 | 46300 |
| 2024-08-06 | 183.00 | $180.27 | 16800 |
| 2024-08-05 | 183.29 | $178.10 | 17139 |
| 2024-08-02 | 183.84 | $181.20 | 15219 |
| 2024-08-01 | 184.11 | $183.07 | 17200 |
| 2024-07-31 | 184.22 | $179.98 | 33100 |
| 2024-07-30 | 184.67 | $180.50 | 37813 |
| 2024-07-29 | 185.11 | $181.79 | 34700 |
| 2024-07-26 | 185.46 | $187.08 | 14700 |
| 2024-07-25 | 185.29 | $186.65 | 11817 |
| 2024-07-24 | 185.14 | $183.91 | 10300 |
| 2024-07-23 | 185.27 | $186.58 | 9300 |
| 2024-07-22 | 185.14 | $185.18 | 14600 |
| 2024-07-19 | 185.13 | $182.38 | 9600 |
| 2024-07-18 | 185.42 | $182.15 | 14910 |
| 2024-07-17 | 185.76 | $186.31 | 18600 |
| 2024-07-16 | 185.71 | $187.01 | 31103 |
| 2024-07-15 | 185.57 | $188.20 | 13900 |
| 2024-07-12 | 185.29 | $188.77 | 12123 |
| 2024-07-11 | 184.93 | $188.29 | 24900 |
| 2024-07-10 | 184.57 | $187.39 | 11800 |
| 2024-07-09 | 184.28 | $187.49 | 22600 |
| 2024-07-08 | 183.94 | $188.56 | 24200 |
| 2024-07-05 | 183.45 | $187.40 | 35742 |
| 2024-07-03 | 183.04 | $184.00 | 18000 |
| 2024-07-02 | 182.94 | $182.78 | 33800 |
| 2024-07-01 | 182.95 | $178.98 | 38611 |
| 2024-06-28 | 183.37 | $176.63 | 40804 |
| 2024-06-27 | 184.08 | $176.25 | 66600 |
| 2024-06-26 | 184.90 | $178.37 | 16538 |
| 2024-06-25 | 185.59 | $178.89 | 21300 |
| 2024-06-24 | 186.30 | $179.74 | 38500 |
| 2024-06-21 | 186.99 | $181.47 | 154930 |
| 2024-06-20 | 187.57 | $179.40 | 56200 |
| 2024-06-18 | 188.43 | $181.32 | 51270 |
| 2024-06-17 | 189.18 | $183.81 | 47900 |
| 2024-06-14 | 189.74 | $181.30 | 36800 |
| 2024-06-13 | 190.63 | $179.97 | 41600 |
| 2024-06-12 | 191.75 | $186.05 | 22800 |
| 2024-06-11 | 192.35 | $184.99 | 17800 |
| 2024-06-10 | 193.13 | $184.03 | 38800 |
| 2024-06-07 | 194.08 | $184.25 | 27117 |
| 2024-06-06 | 195.12 | $184.80 | 42100 |
| 2024-06-05 | 196.20 | $190.69 | 47927 |
| 2024-06-04 | 196.79 | $193.51 | 12109 |
| 2024-06-03 | 197.13 | $194.86 | 16318 |
| 2024-05-31 | 197.37 | $192.85 | 29622 |
| 2024-05-30 | 197.84 | $192.55 | 48600 |
| 2024-05-29 | 198.40 | $192.43 | 21803 |
| 2024-05-28 | 199.03 | $193.20 | 43800 |
| 2024-05-24 | 199.64 | $198.58 | 19300 |
| 2024-05-23 | 199.76 | $196.16 | 30600 |
| 2024-05-22 | 200.13 | $199.29 | 9109 |
| 2024-05-21 | 200.22 | $199.60 | 19121 |
| 2024-05-20 | 200.29 | $196.37 | 29848 |
| 2024-05-17 | 200.70 | $200.64 | 13950 |
| 2024-05-16 | 200.71 | $201.06 | 15948 |
| 2024-05-15 | 200.67 | $198.66 | 35007 |
| 2024-05-14 | 200.88 | $199.50 | 14400 |
| 2024-05-13 | 201.03 | $197.62 | 10200 |
| 2024-05-10 | 201.39 | $199.05 | 10248 |
| 2024-05-09 | 201.63 | $199.86 | 10406 |
| 2024-05-08 | 201.82 | $200.87 | 13611 |
| 2024-05-07 | 201.92 | $202.71 | 9100 |
| 2024-05-06 | 201.84 | $200.41 | 21537 |
| 2024-05-03 | 201.99 | $202.33 | 6915 |
| 2024-05-02 | 201.95 | $201.40 | 9029 |
| 2024-05-01 | 202.01 | $198.99 | 13500 |
| 2024-04-30 | 202.33 | $202.92 | 9717 |
| 2024-04-29 | 202.26 | $203.14 | 20500 |
| 2024-04-26 | 202.17 | $200.76 | 9800 |
| 2024-04-25 | 202.32 | $199.99 | 12600 |
| 2024-04-24 | 202.57 | $203.09 | 12600 |
| 2024-04-23 | 202.51 | $203.21 | 11400 |
| 2024-04-22 | 202.44 | $202.57 | 11400 |
| 2024-04-19 | 202.42 | $201.49 | 8200 |
| 2024-04-18 | 202.52 | $200.30 | 11607 |
| 2024-04-17 | 202.76 | $198.02 | 8937 |
| 2024-04-16 | 203.26 | $200.56 | 13800 |
| 2024-04-15 | 203.54 | $202.13 | 30532 |
| 2024-04-12 | 203.69 | $195.90 | 10400 |
| 2024-04-11 | 204.51 | $198.34 | 17700 |
| 2024-04-10 | 205.16 | $199.72 | 20436 |
| 2024-04-09 | 205.73 | $202.66 | 9600 |
| 2024-04-08 | 206.05 | $206.31 | 13332 |
| 2024-04-05 | 206.02 | $201.26 | 13500 |
| 2024-04-04 | 206.53 | $201.49 | 32724 |
| 2024-04-03 | 207.06 | $205.70 | 15534 |
| 2024-04-02 | 207.20 | $207.06 | 15025 |
| 2024-04-01 | 207.21 | $208.65 | 8511 |
| 2024-03-28 | 207.06 | $210.23 | 31300 |
| 2024-03-27 | 206.73 | $211.15 | 68900 |
| 2024-03-26 | 206.26 | $204.57 | 35409 |
| 2024-03-25 | 206.44 | $204.19 | 29544 |
| 2024-03-22 | 206.68 | $202.00 | 15102 |
| 2024-03-21 | 207.17 | $204.40 | 17200 |
| 2024-03-20 | 207.46 | $203.81 | 12732 |
| 2024-03-19 | 207.85 | $201.92 | 12800 |
| 2024-03-18 | 208.47 | $200.64 | 13726 |
| 2024-03-15 | 209.29 | $200.10 | 43207 |
| 2024-03-14 | 210.26 | $198.75 | 43227 |
| 2024-03-13 | 211.47 | $203.26 | 42325 |
| 2024-03-12 | 212.34 | $201.63 | 56600 |
| 2024-03-11 | 213.47 | $206.38 | 82922 |
| 2024-03-08 | 214.21 | $214.94 | 19407 |
| 2024-03-07 | 214.14 | $215.09 | 24900 |
| 2024-03-06 | 214.03 | $214.58 | 17137 |
| 2024-03-05 | 213.98 | $215.44 | 31200 |
| 2024-03-04 | 213.82 | $220.61 | 42600 |
| 2024-03-01 | 213.11 | $225.48 | 25801 |
| 2024-02-29 | 211.81 | $223.34 | 28800 |
| 2024-02-28 | 210.59 | $220.37 | 29100 |
| 2024-02-27 | 209.56 | $223.38 | 15300 |
| 2024-02-26 | 208.11 | $220.05 | 36500 |
| 2024-02-23 | 206.85 | $211.39 | 7800 |
| 2024-02-22 | 206.37 | $210.17 | 11500 |
| 2024-02-21 | 205.98 | $206.23 | 9443 |
| 2024-02-20 | 205.95 | $204.92 | 15900 |
| 2024-02-16 | 206.06 | $205.07 | 7800 |
| 2024-02-15 | 206.16 | $205.05 | 23921 |
| 2024-02-14 | 206.28 | $208.11 | 12311 |
| 2024-02-13 | 206.08 | $201.79 | 14300 |
| 2024-02-12 | 206.54 | $204.09 | 9421 |
| 2024-02-09 | 206.79 | $205.23 | 12703 |
| 2024-02-08 | 206.96 | $204.47 | 15341 |
| 2024-02-07 | 207.22 | $205.39 | 30000 |
| 2024-02-06 | 207.41 | $209.40 | 11461 |
| 2024-02-05 | 207.20 | $208.50 | 9831 |
| 2024-02-02 | 207.07 | $206.27 | 7701 |
| 2024-02-01 | 207.15 | $209.13 | 15400 |
| 2024-01-31 | 206.94 | $206.80 | 22307 |
| 2024-01-30 | 206.96 | $206.83 | 8530 |
| 2024-01-29 | 206.97 | $208.56 | 21631 |
| 2024-01-26 | 206.81 | $204.93 | 7710 |
| 2024-01-25 | 207.00 | $204.97 | 13345 |
| 2024-01-24 | 207.22 | $202.72 | 15633 |
| 2024-01-23 | 207.69 | $203.38 | 31213 |
| 2024-01-22 | 208.15 | $208.48 | 11814 |
| 2024-01-19 | 208.11 | $209.02 | 9121 |
| 2024-01-18 | 208.01 | $207.18 | 14800 |
| 2024-01-17 | 208.10 | $205.38 | 27400 |
| 2024-01-16 | 208.39 | $206.73 | 16300 |
| 2024-01-12 | 208.56 | $206.64 | 6636 |
| 2024-01-11 | 208.77 | $206.21 | 16046 |
| 2024-01-10 | 209.03 | $205.44 | 17500 |
| 2024-01-09 | 209.41 | $204.44 | 19502 |
| 2024-01-08 | 209.94 | $207.18 | 11515 |
| 2024-01-05 | 210.23 | $208.54 | 12436 |
| 2024-01-04 | 210.40 | $208.42 | 16415 |
| 2024-01-03 | 210.61 | $209.66 | 33800 |
| 2024-01-02 | 210.71 | $212.30 | 31116 |
| 2023-12-29 | 210.55 | $213.25 | 13900 |
| 2023-12-28 | 210.26 | $212.79 | 39448 |
| 2023-12-27 | 210.00 | $212.90 | 22437 |
| 2023-12-26 | 209.69 | $214.49 | 13135 |
| 2023-12-22 | 209.18 | $216.80 | 20100 |
| 2023-12-21 | 208.38 | $215.53 | 14900 |
| 2023-12-20 | 207.63 | $213.72 | 15100 |
| 2023-12-19 | 206.99 | $214.16 | 26741 |
| 2023-12-18 | 206.24 | $212.06 | 23900 |
| 2023-12-15 | 205.62 | $206.10 | 29800 |
| 2023-12-14 | 205.57 | $207.93 | 29737 |
| 2023-12-13 | 205.32 | $212.42 | 28700 |
| 2023-12-12 | 204.58 | $207.17 | 21843 |
| 2023-12-11 | 204.30 | $206.80 | 25248 |
| 2023-12-08 | 204.04 | $208.35 | 10123 |
| 2023-12-07 | 203.59 | $209.21 | 31541 |
| 2023-12-06 | 203.00 | $208.83 | 17932 |
| 2023-12-05 | 202.38 | $207.11 | 38800 |
| 2023-12-04 | 201.88 | $207.73 | 56749 |
| 2023-12-01 | 201.27 | $204.21 | 50300 |
| 2023-11-30 | 200.96 | $202.37 | 65000 |
| 2023-11-29 | 200.81 | $204.72 | 41626 |
| 2023-11-28 | 200.40 | $207.81 | 84400 |
| 2023-11-27 | 199.62 | $212.46 | 56841 |
| 2023-11-24 | 198.27 | $211.53 | 30019 |
| 2023-11-22 | 196.87 | $207.96 | 39700 |
| 2023-11-21 | 195.70 | $203.47 | 17300 |
| 2023-11-20 | 194.89 | $202.47 | 22627 |
| 2023-11-17 | 194.09 | $198.51 | 14900 |
| 2023-11-16 | 193.62 | $197.61 | 15500 |
| 2023-11-15 | 193.20 | $197.16 | 25439 |
| 2023-11-14 | 192.79 | $198.80 | 27000 |
| 2023-11-13 | 192.15 | $192.00 | 16800 |
| 2023-11-10 | 192.17 | $189.87 | 11100 |
| 2023-11-09 | 192.41 | $190.09 | 14408 |
| 2023-11-08 | 192.66 | $192.38 | 23800 |
| 2023-11-07 | 192.68 | $193.87 | 16904 |
| 2023-11-06 | 192.56 | $194.32 | 33100 |
| 2023-11-03 | 192.37 | $190.43 | 23937 |
| 2023-11-02 | 192.58 | $186.47 | 51109 |
| 2023-11-01 | 193.22 | $189.00 | 23619 |
| 2023-10-31 | 193.67 | $186.52 | 27412 |
| 2023-10-30 | 194.42 | $186.13 | 23300 |
| 2023-10-27 | 195.29 | $185.93 | 18800 |
| 2023-10-26 | 196.28 | $185.51 | 31600 |
| 2023-10-25 | 197.41 | $188.98 | 29200 |
| 2023-10-24 | 198.30 | $186.95 | 40600 |
| 2023-10-23 | 199.49 | $188.85 | 37806 |
| 2023-10-20 | 200.61 | $191.49 | 19903 |
| 2023-10-19 | 201.57 | $193.10 | 29445 |
| 2023-10-18 | 202.46 | $195.75 | 36518 |
| 2023-10-17 | 203.17 | $194.53 | 48920 |
| 2023-10-16 | 204.08 | $195.19 | 109637 |
| 2023-10-13 | 205.01 | $211.86 | 30936 |
| 2023-10-12 | 204.29 | $211.87 | 19036 |
| 2023-10-11 | 203.50 | $214.65 | 46564 |
| 2023-10-10 | 202.32 | $206.02 | 32308 |
| 2023-10-09 | 201.93 | $203.46 | 91400 |
| 2023-10-06 | 201.77 | $208.12 | 28513 |
| 2023-10-05 | 201.10 | $205.33 | 9322 |
| 2023-10-04 | 200.66 | $203.30 | 16028 |
| 2023-10-03 | 200.38 | $200.55 | 9600 |
| 2023-10-02 | 200.36 | $202.01 | 18400 |
| 2023-09-29 | 200.19 | $197.98 | 8820 |
| 2023-09-28 | 200.42 | $197.92 | 22019 |
| 2023-09-27 | 200.68 | $196.14 | 14032 |
| 2023-09-26 | 201.16 | $200.97 | 11300 |
| 2023-09-25 | 201.18 | $202.39 | 8327 |
| 2023-09-22 | 201.06 | $201.31 | 7900 |
| 2023-09-21 | 201.03 | $200.93 | 15500 |
| 2023-09-20 | 201.04 | $202.09 | 7600 |
| 2023-09-19 | 200.93 | $202.15 | 7614 |
| 2023-09-18 | 200.80 | $201.74 | 25600 |
| 2023-09-15 | 200.70 | $199.61 | 13500 |
| 2023-09-14 | 200.82 | $201.38 | 14438 |
| 2023-09-13 | 200.76 | $200.50 | 10047 |
| 2023-09-12 | 200.79 | $199.41 | 19100 |
| 2023-09-11 | 200.93 | $200.95 | 8500 |
| 2023-09-08 | 200.93 | $199.15 | 14306 |
| 2023-09-07 | 201.12 | $198.68 | 8619 |
| 2023-09-06 | 201.37 | $197.45 | 13700 |
| 2023-09-05 | 201.79 | $201.42 | 14700 |
| 2023-09-01 | 201.82 | $197.57 | 7600 |
| 2023-08-31 | 202.27 | $197.27 | 14500 |
| 2023-08-30 | 202.80 | $201.02 | 9700 |
| 2023-08-29 | 202.99 | $199.99 | 13629 |
| 2023-08-28 | 203.30 | $199.27 | 18141 |
| 2023-08-25 | 203.73 | $196.99 | 12000 |
| 2023-08-24 | 204.43 | $196.46 | 51406 |
| 2023-08-23 | 205.27 | $199.91 | 13821 |
| 2023-08-22 | 205.84 | $196.97 | 20500 |
| 2023-08-21 | 206.77 | $199.59 | 17049 |
| 2023-08-18 | 207.53 | $201.11 | 15944 |
| 2023-08-17 | 208.20 | $201.36 | 24800 |
| 2023-08-16 | 208.92 | $206.60 | 12500 |
| 2023-08-15 | 209.17 | $204.15 | 22000 |
| 2023-08-14 | 209.70 | $205.84 | 18400 |
| 2023-08-11 | 210.10 | $209.18 | 6434 |
| 2023-08-10 | 210.20 | $209.57 | 16538 |
| 2023-08-09 | 210.27 | $214.24 | 23000 |
| 2023-08-08 | 209.85 | $208.73 | 18400 |
| 2023-08-07 | 209.96 | $212.70 | 15121 |
| 2023-08-04 | 209.68 | $210.26 | 11032 |
| 2023-08-03 | 209.62 | $211.01 | 8400 |
| 2023-08-02 | 209.47 | $211.98 | 8800 |
| 2023-08-01 | 209.20 | $214.36 | 24317 |
| 2023-07-31 | 208.66 | $212.23 | 28028 |
| 2023-07-28 | 208.29 | $203.60 | 15600 |
| 2023-07-27 | 208.78 | $202.88 | 14000 |
| 2023-07-26 | 209.40 | $203.33 | 13439 |
| 2023-07-25 | 210.04 | $201.21 | 73139 |
| 2023-07-24 | 210.97 | $211.26 | 20500 |
| 2023-07-21 | 210.94 | $215.85 | 7000 |
| 2023-07-20 | 210.42 | $216.08 | 16946 |
| 2023-07-19 | 209.82 | $221.76 | 31739 |
| 2023-07-18 | 208.57 | $213.55 | 19100 |
| 2023-07-17 | 208.04 | $211.50 | 19336 |
| 2023-07-14 | 207.68 | $207.23 | 9026 |
| 2023-07-13 | 207.73 | $208.30 | 17900 |
| 2023-07-12 | 207.67 | $204.40 | 15200 |
| 2023-07-11 | 208.01 | $206.29 | 21619 |
| 2023-07-10 | 208.19 | $210.29 | 9600 |
| 2023-07-07 | 207.97 | $208.62 | 9700 |
| 2023-07-06 | 207.90 | $209.50 | 15400 |
| 2023-07-05 | 207.73 | $211.71 | 12900 |
| 2023-07-03 | 207.31 | $213.78 | 16900 |
| 2023-06-30 | 206.63 | $208.96 | 7035 |
| 2023-06-29 | 206.39 | $209.96 | 14017 |
| 2023-06-28 | 206.01 | $209.28 | 11926 |
| 2023-06-27 | 205.67 | $208.57 | 15500 |
| 2023-06-26 | 205.36 | $208.35 | 11200 |
| 2023-06-23 | 205.05 | $210.61 | 16000 |
| 2023-06-22 | 204.46 | $211.60 | 15910 |
| 2023-06-21 | 203.71 | $212.01 | 13900 |
| 2023-06-20 | 202.84 | $209.83 | 18102 |
| 2023-06-16 | 202.10 | $206.05 | 55914 |
| 2023-06-15 | 201.69 | $206.42 | 26700 |
| 2023-06-14 | 201.19 | $204.94 | 24734 |
| 2023-06-13 | 200.79 | $210.07 | 18613 |
| 2023-06-12 | 199.82 | $210.81 | 46344 |
| 2023-06-09 | 198.66 | $206.50 | 23749 |
| 2023-06-08 | 197.83 | $203.32 | 10143 |
| 2023-06-07 | 197.26 | $204.70 | 41033 |
| 2023-06-06 | 196.47 | $199.68 | 17000 |
| 2023-06-05 | 196.14 | $196.27 | 20141 |
| 2023-06-02 | 196.12 | $196.72 | 13800 |
| 2023-06-01 | 196.06 | $196.44 | 45011 |
| 2023-05-31 | 196.02 | $206.34 | 50100 |
| 2023-05-30 | 194.93 | $205.54 | 86229 |
| 2023-05-26 | 193.82 | $193.76 | 17500 |
| 2023-05-25 | 193.82 | $193.49 | 12400 |
| 2023-05-24 | 193.86 | $193.67 | 12800 |
| 2023-05-23 | 193.88 | $195.64 | 17937 |
| 2023-05-22 | 193.69 | $203.60 | 22900 |
| 2023-05-19 | 192.65 | $207.12 | 32600 |
| 2023-05-18 | 191.13 | $207.60 | 31300 |
| 2023-05-17 | 189.39 | $201.98 | 41405 |
| 2023-05-16 | 188.07 | $196.99 | 25209 |
| 2023-05-15 | 187.13 | $194.00 | 15500 |
| 2023-05-12 | 186.40 | $190.80 | 17049 |
| 2023-05-11 | 185.94 | $193.52 | 10600 |
| 2023-05-10 | 185.14 | $195.40 | 20339 |
| 2023-05-09 | 184.06 | $192.50 | 17744 |
| 2023-05-08 | 183.17 | $192.19 | 39727 |
| 2023-05-05 | 182.23 | $192.94 | 11909 |
| 2023-05-04 | 181.10 | $191.38 | 22600 |
| 2023-05-03 | 180.01 | $188.42 | 27400 |
| 2023-05-02 | 179.13 | $191.49 | 33630 |
| 2023-05-01 | 177.83 | $185.64 | 13841 |
| 2023-04-28 | 177.01 | $183.81 | 21334 |
| 2023-04-27 | 176.29 | $183.05 | 20700 |
| 2023-04-26 | 175.58 | $176.08 | 30936 |
| 2023-04-25 | 175.53 | $175.75 | 16200 |
| 2023-04-24 | 175.50 | $178.06 | 13714 |
| 2023-04-21 | 175.23 | $173.01 | 16003 |
| 2023-04-20 | 175.47 | $175.06 | 25747 |
| 2023-04-19 | 175.51 | $176.51 | 24948 |
| 2023-04-18 | 175.41 | $180.03 | 19600 |
| 2023-04-17 | 174.92 | $176.31 | 18405 |
| 2023-04-14 | 174.77 | $178.30 | 18238 |
| 2023-04-13 | 174.40 | $179.81 | 16121 |
| 2023-04-12 | 173.83 | $175.18 | 31633 |
| 2023-04-11 | 173.69 | $175.86 | 24800 |
| 2023-04-10 | 173.46 | $177.34 | 23800 |
| 2023-04-06 | 173.05 | $174.50 | 26500 |
| 2023-04-05 | 172.90 | $174.57 | 22500 |
| 2023-04-04 | 172.72 | $175.58 | 31700 |
| 2023-04-03 | 172.42 | $170.28 | 27100 |
| 2023-03-31 | 172.65 | $170.21 | 15800 |
| 2023-03-30 | 172.91 | $170.30 | 22939 |
| 2023-03-29 | 173.18 | $168.12 | 26900 |
| 2023-03-28 | 173.71 | $171.50 | 75705 |
| 2023-03-27 | 173.95 | $178.35 | 29100 |
| 2023-03-24 | 173.48 | $176.40 | 15734 |
| 2023-03-23 | 173.18 | $176.44 | 38800 |
| 2023-03-22 | 172.83 | $176.64 | 45800 |
| 2023-03-21 | 172.43 | $174.74 | 25900 |
| 2023-03-20 | 172.19 | $175.14 | 29000 |
| 2023-03-17 | 171.88 | $171.58 | 25816 |
| 2023-03-16 | 171.91 | $172.75 | 42900 |
| 2023-03-15 | 171.82 | $175.47 | 46340 |
| 2023-03-14 | 171.44 | $173.52 | 58000 |
| 2023-03-13 | 171.22 | $174.33 | 21200 |
| 2023-03-10 | 170.89 | $174.93 | 51500 |
| 2023-03-09 | 170.47 | $177.46 | 38100 |
| 2023-03-08 | 169.73 | $176.83 | 34617 |
| 2023-03-07 | 168.98 | $174.12 | 23300 |
| 2023-03-06 | 168.44 | $175.78 | 25711 |
| 2023-03-03 | 167.67 | $168.54 | 42240 |
| 2023-03-02 | 167.58 | $169.02 | 48500 |
| 2023-03-01 | 167.43 | $168.09 | 28700 |
| 2023-02-28 | 167.36 | $168.92 | 40426 |
| 2023-02-27 | 167.19 | $168.69 | 45001 |
| 2023-02-24 | 167.03 | $169.00 | 33300 |
| 2023-02-23 | 166.83 | $169.49 | 44544 |
| 2023-02-22 | 166.54 | $166.84 | 25000 |
| 2023-02-21 | 166.51 | $167.16 | 40305 |
| 2023-02-17 | 166.45 | $164.38 | 49927 |
| 2023-02-16 | 166.66 | $163.03 | 35335 |
| 2023-02-15 | 167.05 | $164.16 | 27838 |
| 2023-02-14 | 167.35 | $163.92 | 31100 |
| 2023-02-13 | 167.71 | $164.21 | 38137 |
| 2023-02-10 | 168.08 | $164.17 | 52900 |
| 2023-02-09 | 168.49 | $164.80 | 49600 |
| 2023-02-08 | 168.88 | $164.55 | 39641 |
| 2023-02-07 | 169.33 | $167.70 | 45813 |
| 2023-02-06 | 169.51 | $165.02 | 57743 |
| 2023-02-03 | 169.98 | $169.89 | 48400 |
| 2023-02-02 | 169.99 | $172.43 | 33200 |
| 2023-02-01 | 169.73 | $171.25 | 43017 |
| 2023-01-31 | 169.57 | $169.18 | 35949 |
| 2023-01-30 | 169.61 | $164.64 | 34007 |
| 2023-01-27 | 170.14 | $165.01 | 39645 |
| 2023-01-26 | 170.68 | $164.81 | 49800 |
| 2023-01-25 | 171.29 | $170.18 | 38446 |
| 2023-01-24 | 171.41 | $171.82 | 30700 |
| 2023-01-23 | 171.37 | $173.85 | 29500 |
| 2023-01-20 | 171.11 | $170.42 | 28100 |
| 2023-01-19 | 171.18 | $169.53 | 25539 |
| 2023-01-18 | 171.35 | $171.62 | 39104 |
| 2023-01-17 | 171.32 | $174.40 | 50700 |
| 2023-01-13 | 171.00 | $172.01 | 33700 |
| 2023-01-12 | 170.89 | $173.01 | 40330 |
| 2023-01-11 | 170.67 | $172.16 | 30400 |
| 2023-01-10 | 170.51 | $170.35 | 37801 |
| 2023-01-09 | 170.53 | $171.80 | 31120 |
| 2023-01-06 | 170.40 | $171.05 | 38100 |
| 2023-01-05 | 170.33 | $168.83 | 26800 |
| 2023-01-04 | 170.49 | $170.31 | 36511 |
| 2023-01-03 | 170.50 | $167.98 | 36300 |
| 2022-12-30 | 170.77 | $164.04 | 31024 |
| 2022-12-29 | 171.48 | $163.77 | 36500 |
| 2022-12-28 | 172.29 | $167.00 | 37640 |
| 2022-12-27 | 172.85 | $167.69 | 30200 |
| 2022-12-23 | 173.39 | $170.08 | 23336 |
| 2022-12-22 | 173.74 | $168.72 | 39100 |
| 2022-12-21 | 174.27 | $171.94 | 33045 |
| 2022-12-20 | 174.51 | $170.00 | 39904 |
| 2022-12-19 | 174.98 | $168.45 | 22455 |
| 2022-12-16 | 175.67 | $168.35 | 87100 |
| 2022-12-15 | 176.44 | $167.03 | 40000 |
| 2022-12-14 | 177.43 | $168.17 | 26600 |
| 2022-12-13 | 178.41 | $169.59 | 28755 |
| 2022-12-12 | 179.34 | $169.82 | 37112 |
| 2022-12-09 | 180.34 | $171.30 | 37635 |
| 2022-12-08 | 181.29 | $171.31 | 21900 |
| 2022-12-07 | 182.34 | $171.11 | 17225 |
| 2022-12-06 | 183.52 | $170.03 | 29600 |
| 2022-12-05 | 184.94 | $175.86 | 26600 |
| 2022-12-02 | 185.90 | $170.67 | 16439 |
| 2022-12-01 | 187.50 | $170.56 | 25900 |
| 2022-11-30 | 189.29 | $174.63 | 30613 |
| 2022-11-29 | 190.83 | $167.08 | 88504 |
| 2022-11-28 | 193.33 | $186.81 | 24218 |
| 2022-11-25 | 194.02 | $189.73 | 3900 |
| 2022-11-23 | 194.47 | $189.18 | 8300 |
| 2022-11-22 | 195.02 | $188.52 | 12040 |
| 2022-11-21 | 195.71 | $189.75 | 14800 |
| 2022-11-18 | 196.34 | $193.23 | 10000 |
| 2022-11-17 | 196.66 | $193.05 | 13300 |
| 2022-11-16 | 197.04 | $191.70 | 12400 |
| 2022-11-15 | 197.61 | $189.29 | 21300 |
| 2022-11-14 | 198.48 | $189.78 | 30100 |
| 2022-11-11 | 199.40 | $199.12 | 21200 |
| 2022-11-10 | 199.43 | $198.98 | 24838 |
| 2022-11-09 | 199.47 | $194.22 | 16740 |
| 2022-11-08 | 200.03 | $195.50 | 21609 |
| 2022-11-07 | 200.50 | $195.23 | 11800 |
| 2022-11-04 | 201.06 | $196.74 | 15545 |
| 2022-11-03 | 201.51 | $194.81 | 14237 |
| 2022-11-02 | 202.22 | $198.30 | 22821 |
| 2022-11-01 | 202.63 | $201.73 | 12400 |
| 2022-10-31 | 202.73 | $202.74 | 13000 |
| 2022-10-28 | 202.73 | $202.79 | 12639 |
| 2022-10-27 | 202.72 | $201.31 | 16915 |
| 2022-10-26 | 202.87 | $205.78 | 17040 |
| 2022-10-25 | 202.56 | $202.90 | 24800 |
| 2022-10-24 | 202.53 | $200.83 | 57300 |
| 2022-10-21 | 202.70 | $204.75 | 13410 |
| 2022-10-20 | 202.49 | $202.76 | 10624 |
| 2022-10-19 | 202.46 | $207.54 | 15400 |
| 2022-10-18 | 201.92 | $208.77 | 23735 |
| 2022-10-17 | 201.20 | $207.24 | 10831 |
| 2022-10-14 | 200.57 | $202.24 | 37200 |
| 2022-10-13 | 200.39 | $207.94 | 12100 |
| 2022-10-12 | 199.60 | $205.40 | 23800 |
| 2022-10-11 | 198.99 | $201.97 | 17311 |
| 2022-10-10 | 198.67 | $196.11 | 16200 |
| 2022-10-07 | 198.94 | $197.61 | 10735 |
| 2022-10-06 | 199.08 | $198.61 | 18920 |
| 2022-10-05 | 199.13 | $194.13 | 14307 |
| 2022-10-04 | 199.66 | $197.80 | 19200 |
| 2022-10-03 | 199.86 | $193.15 | 19434 |
| 2022-09-30 | 200.56 | $190.17 | 16100 |
| 2022-09-29 | 201.66 | $190.00 | 86400 |
| 2022-09-28 | 202.88 | $199.19 | 20440 |
| 2022-09-27 | 203.27 | $201.48 | 27941 |
| 2022-09-26 | 203.46 | $199.05 | 19724 |
| 2022-09-23 | 203.93 | $200.97 | 28542 |
| 2022-09-22 | 204.24 | $205.48 | 17224 |
| 2022-09-21 | 204.11 | $201.71 | 25500 |
| 2022-09-20 | 204.36 | $196.64 | 12500 |
| 2022-09-19 | 205.17 | $198.28 | 10100 |
| 2022-09-16 | 205.90 | $197.76 | 19519 |
| 2022-09-15 | 206.75 | $197.28 | 20700 |
| 2022-09-14 | 207.75 | $201.94 | 11500 |
| 2022-09-13 | 208.36 | $199.58 | 22538 |
| 2022-09-12 | 209.29 | $199.10 | 15200 |
| 2022-09-09 | 210.36 | $201.39 | 22701 |
| 2022-09-08 | 211.30 | $198.14 | 21143 |
| 2022-09-07 | 212.69 | $202.87 | 18233 |
| 2022-09-06 | 213.72 | $202.72 | 22608 |
| 2022-09-02 | 214.88 | $206.65 | 8100 |
| 2022-09-01 | 215.75 | $208.04 | 16827 |
| 2022-08-31 | 216.56 | $210.47 | 33414 |
| 2022-08-30 | 217.20 | $208.88 | 28120 |
| 2022-08-29 | 218.08 | $207.63 | 28400 |
| 2022-08-26 | 219.18 | $204.86 | 23500 |
| 2022-08-25 | 220.68 | $208.72 | 13814 |
| 2022-08-24 | 221.94 | $211.72 | 38125 |
| 2022-08-23 | 223.02 | $205.01 | 21106 |
| 2022-08-22 | 224.91 | $204.58 | 28010 |
| 2022-08-19 | 227.05 | $209.75 | 42600 |
| 2022-08-18 | 228.87 | $213.06 | 43300 |
| 2022-08-17 | 230.54 | $217.59 | 33746 |
| 2022-08-16 | 231.90 | $222.04 | 64100 |
| 2022-08-15 | 232.94 | $232.23 | 57631 |
| 2022-08-12 | 233.02 | $244.27 | 8900 |
| 2022-08-11 | 231.83 | $239.10 | 24600 |
| 2022-08-10 | 231.07 | $244.09 | 22100 |
| 2022-08-09 | 229.69 | $238.49 | 17000 |
| 2022-08-08 | 228.77 | $240.21 | 36512 |
| 2022-08-05 | 227.56 | $234.86 | 10913 |
| 2022-08-04 | 226.80 | $233.79 | 31121 |
| 2022-08-03 | 226.06 | $239.19 | 110900 |
| 2022-08-02 | 224.68 | $230.26 | 11100 |
| 2022-08-01 | 224.09 | $231.36 | 12728 |
| 2022-07-29 | 223.32 | $231.73 | 18313 |
| 2022-07-28 | 222.44 | $228.09 | 21124 |
| 2022-07-27 | 221.84 | $226.50 | 23027 |
| 2022-07-26 | 221.35 | $221.50 | 16334 |
| 2022-07-25 | 221.34 | $225.84 | 12700 |
| 2022-07-22 | 220.87 | $223.65 | 12100 |
| 2022-07-21 | 220.57 | $226.23 | 14310 |
| 2022-07-20 | 219.98 | $225.84 | 18800 |
| 2022-07-19 | 219.36 | $232.32 | 14600 |
| 2022-07-18 | 218.00 | $229.24 | 20206 |
| 2022-07-15 | 216.81 | $225.99 | 9500 |
| 2022-07-14 | 215.85 | $223.71 | 12733 |
| 2022-07-13 | 215.02 | $226.58 | 21739 |
| 2022-07-12 | 213.80 | $219.69 | 35724 |
| 2022-07-11 | 213.18 | $219.37 | 16623 |
| 2022-07-08 | 212.53 | $219.60 | 7800 |
| 2022-07-07 | 211.79 | $219.44 | 18344 |
| 2022-07-06 | 210.98 | $217.80 | 21600 |
| 2022-07-05 | 210.26 | $222.00 | 34011 |
| 2022-07-01 | 209.03 | $228.29 | 20000 |
| 2022-06-30 | 207.00 | $229.34 | 50123 |
| 2022-06-29 | 204.65 | $218.60 | 52804 |
| 2022-06-28 | 203.18 | $210.38 | 23916 |
| 2022-06-27 | 202.42 | $208.00 | 15000 |
| 2022-06-24 | 201.83 | $205.46 | 10218 |
| 2022-06-23 | 201.45 | $199.26 | 15443 |
| 2022-06-22 | 201.68 | $200.54 | 16217 |
| 2022-06-21 | 201.80 | $199.96 | 20000 |
| 2022-06-17 | 202.00 | $194.46 | 45700 |
| 2022-06-16 | 202.79 | $191.56 | 40931 |
| 2022-06-15 | 203.97 | $201.46 | 37300 |
| 2022-06-14 | 204.24 | $194.80 | 33323 |
| 2022-06-13 | 205.23 | $197.15 | 28712 |
| 2022-06-10 | 206.08 | $200.94 | 12400 |
| 2022-06-09 | 206.62 | $203.97 | 15600 |
| 2022-06-08 | 206.90 | $208.06 | 12200 |
| 2022-06-07 | 206.78 | $207.78 | 19600 |
| 2022-06-06 | 206.68 | $209.28 | 11100 |
| 2022-06-03 | 206.40 | $207.70 | 38349 |
| 2022-06-02 | 206.26 | $209.18 | 10549 |
| 2022-06-01 | 205.96 | $206.55 | 15200 |
| 2022-05-31 | 205.89 | $204.77 | 46149 |
| 2022-05-27 | 206.01 | $196.24 | 34241 |
| 2022-05-26 | 207.04 | $194.17 | 32500 |
| 2022-05-25 | 208.40 | $197.85 | 20100 |
| 2022-05-24 | 209.51 | $199.33 | 53145 |
| 2022-05-23 | 210.58 | $219.99 | 24835 |
| 2022-05-20 | 209.59 | $209.05 | 7500 |
| 2022-05-19 | 209.64 | $209.24 | 14800 |
| 2022-05-18 | 209.69 | $210.62 | 15829 |
| 2022-05-17 | 209.59 | $212.13 | 12940 |
| 2022-05-16 | 209.32 | $209.40 | 31419 |
| 2022-05-13 | 209.31 | $206.93 | 11100 |
| 2022-05-12 | 209.56 | $202.81 | 23600 |
| 2022-05-11 | 210.27 | $201.36 | 27000 |
| 2022-05-10 | 211.21 | $202.44 | 65011 |
| 2022-05-09 | 212.14 | $196.19 | 53000 |
| 2022-05-06 | 213.81 | $205.00 | 18500 |
| 2022-05-05 | 214.74 | $206.11 | 9200 |
| 2022-05-04 | 215.65 | $211.85 | 24700 |
| 2022-05-03 | 216.05 | $209.15 | 27513 |
| 2022-05-02 | 216.78 | $209.00 | 36601 |
| 2022-04-29 | 217.60 | $214.37 | 16814 |
| 2022-04-28 | 217.93 | $218.47 | 30400 |
| 2022-04-27 | 217.88 | $216.32 | 22348 |
| 2022-04-26 | 218.04 | $214.01 | 28323 |
| 2022-04-25 | 218.47 | $220.86 | 41800 |
| 2022-04-22 | 218.22 | $215.38 | 12605 |
| 2022-04-21 | 218.51 | $217.35 | 25700 |
| 2022-04-20 | 218.64 | $224.57 | 12600 |
| 2022-04-19 | 218.01 | $222.34 | 14341 |
| 2022-04-18 | 217.56 | $219.51 | 17972 |
| 2022-04-14 | 217.35 | $221.74 | 25200 |
| 2022-04-13 | 216.89 | $217.35 | 16700 |
| 2022-04-12 | 216.84 | $216.53 | 16146 |
| 2022-04-11 | 216.87 | $216.51 | 13033 |
| 2022-04-08 | 216.91 | $216.17 | 10835 |
| 2022-04-07 | 216.99 | $219.42 | 32439 |
| 2022-04-06 | 216.73 | $216.07 | 27319 |
| 2022-04-05 | 216.80 | $218.49 | 30512 |
| 2022-04-04 | 216.62 | $216.54 | 20300 |
| 2022-04-01 | 216.63 | $219.97 | 26800 |
| 2022-03-31 | 216.28 | $220.45 | 24600 |
| 2022-03-30 | 215.84 | $225.58 | 62700 |
| 2022-03-29 | 214.82 | $217.60 | 118200 |
| 2022-03-28 | 214.52 | $236.82 | 56842 |
| 2022-03-25 | 212.18 | $233.73 | 31006 |
| 2022-03-24 | 209.91 | $230.75 | 36632 |
| 2022-03-23 | 207.71 | $228.28 | 28026 |
| 2022-03-22 | 205.55 | $229.61 | 48069 |
| 2022-03-21 | 203.02 | $225.01 | 50400 |
| 2022-03-18 | 200.70 | $213.73 | 15700 |
| 2022-03-17 | 199.33 | $214.55 | 20800 |
| 2022-03-16 | 197.73 | $210.19 | 40800 |
| 2022-03-15 | 196.42 | $211.84 | 36845 |
| 2022-03-14 | 194.79 | $205.66 | 23600 |
| 2022-03-11 | 193.65 | $204.90 | 30925 |
| 2022-03-10 | 192.47 | $206.46 | 28010 |
| 2022-03-09 | 190.99 | $198.95 | 36942 |
| 2022-03-08 | 190.15 | $200.92 | 67200 |
| 2022-03-07 | 189.02 | $216.26 | 69433 |
| 2022-03-04 | 186.15 | $203.39 | 22500 |
| 2022-03-03 | 184.34 | $205.49 | 46819 |
| 2022-03-02 | 182.11 | $213.42 | 47112 |
| 2022-03-01 | 178.82 | $204.05 | 63708 |
| 2022-02-28 | 176.16 | $206.06 | 96800 |
| 2022-02-25 | 173.01 | $178.37 | 37900 |
| 2022-02-24 | 172.45 | $176.52 | 25400 |
| 2022-02-23 | 172.02 | $173.25 | 23846 |
| 2022-02-22 | 171.89 | $172.51 | 27400 |
| 2022-02-18 | 171.83 | $173.92 | 11629 |
| 2022-02-17 | 171.61 | $175.38 | 13813 |
| 2022-02-16 | 171.21 | $177.55 | 21800 |
| 2022-02-15 | 170.54 | $172.81 | 13000 |
| 2022-02-14 | 170.31 | $172.70 | 20009 |
| 2022-02-11 | 170.05 | $173.22 | 28500 |
| 2022-02-10 | 169.72 | $173.45 | 16722 |
| 2022-02-09 | 169.33 | $175.85 | 27109 |
| 2022-02-08 | 168.64 | $173.52 | 33000 |
| 2022-02-07 | 168.13 | $168.81 | 19900 |
| 2022-02-04 | 168.06 | $166.78 | 19901 |
| 2022-02-03 | 168.19 | $167.12 | 23418 |
| 2022-02-02 | 168.30 | $168.09 | 42529 |
| 2022-02-01 | 168.32 | $164.12 | 38867 |
| 2022-01-31 | 168.77 | $165.76 | 53322 |
| 2022-01-28 | 169.08 | $161.85 | 50707 |
| 2022-01-27 | 169.84 | $161.64 | 56900 |
| 2022-01-26 | 170.71 | $164.33 | 864700 |
| 2022-01-25 | 171.38 | $163.71 | 168210 |
| 2022-01-24 | 172.19 | $166.50 | 90047 |
| 2022-01-21 | 172.79 | $167.59 | 38300 |
| 2022-01-20 | 173.33 | $169.77 | 74724 |
| 2022-01-19 | 173.71 | $176.96 | 30321 |
| 2022-01-18 | 173.36 | $180.25 | 58100 |
| 2022-01-14 | 172.64 | $178.16 | 20835 |
| 2022-01-13 | 172.06 | $176.07 | 19400 |
| 2022-01-12 | 171.64 | $176.57 | 21221 |
| 2022-01-11 | 171.12 | $174.62 | 17800 |
| 2022-01-10 | 170.75 | $172.77 | 35000 |
| 2022-01-07 | 170.54 | $176.89 | 14500 |
| 2022-01-06 | 169.87 | $176.02 | 21300 |
| 2022-01-05 | 169.22 | $175.46 | 26410 |
| 2022-01-04 | 168.56 | $178.63 | 15200 |
| 2022-01-03 | 167.50 | $174.93 | 18902 |
| 2021-12-31 | 166.72 | $174.13 | 25400 |
| 2021-12-30 | 165.94 | $173.19 | 29813 |
| 2021-12-29 | 165.18 | $174.86 | 89308 |
| 2021-12-28 | 164.16 | $174.34 | 61248 |
| 2021-12-27 | 163.09 | $170.53 | 75000 |
| 2021-12-23 | 162.30 | $167.76 | 28926 |
| 2021-12-22 | 161.73 | $167.38 | 45700 |
| 2021-12-21 | 161.14 | $164.84 | 40019 |
| 2021-12-20 | 160.75 | $167.51 | 40300 |
| 2021-12-17 | 160.03 | $171.63 | 81736 |
| 2021-12-16 | 158.81 | $172.09 | 56112 |
| 2021-12-15 | 157.42 | $177.32 | 57600 |
| 2021-12-14 | 155.32 | $172.33 | 92033 |
| 2021-12-13 | 153.53 | $160.01 | 62400 |
| 2021-12-10 | 152.85 | $159.44 | 16632 |
| 2021-12-09 | 152.15 | $157.75 | 25410 |
| 2021-12-08 | 151.56 | $158.55 | 36600 |
| 2021-12-07 | 150.83 | $156.50 | 35611 |
| 2021-12-06 | 150.23 | $152.64 | 20200 |
| 2021-12-03 | 149.98 | $147.19 | 18300 |
| 2021-12-02 | 150.27 | $148.55 | 22200 |
| 2021-12-01 | 150.45 | $145.86 | 24500 |
| 2021-11-30 | 150.94 | $146.53 | 38200 |
| 2021-11-29 | 151.40 | $148.19 | 29045 |
| 2021-11-26 | 151.74 | $146.78 | 27700 |
| 2021-11-24 | 152.26 | $151.78 | 38700 |
| 2021-11-23 | 152.31 | $152.32 | 65200 |
| 2021-11-22 | 152.31 | $150.64 | 46133 |
| 2021-11-19 | 152.48 | $152.04 | 33732 |
| 2021-11-18 | 152.53 | $152.56 | 32200 |
| 2021-11-17 | 152.53 | $153.09 | 31946 |
| 2021-11-16 | 152.47 | $152.93 | 28562 |
| 2021-11-15 | 152.42 | $152.19 | 14400 |
| 2021-11-12 | 152.45 | $151.21 | 7033 |
| 2021-11-11 | 152.58 | $150.40 | 19642 |
| 2021-11-10 | 152.80 | $152.13 | 21233 |
| 2021-11-09 | 152.88 | $155.12 | 32500 |
| 2021-11-08 | 152.64 | $156.08 | 15800 |
| 2021-11-05 | 152.28 | $157.14 | 31039 |
| 2021-11-04 | 151.76 | $155.85 | 22400 |
| 2021-11-03 | 151.33 | $156.94 | 17306 |
| 2021-11-02 | 150.74 | $152.99 | 44333 |
| 2021-11-01 | 150.51 | $157.21 | 42645 |
| 2021-10-29 | 149.80 | $158.81 | 31134 |
| 2021-10-28 | 148.86 | $155.11 | 83439 |
| 2021-10-27 | 148.20 | $159.01 | 583231 |
| 2021-10-26 | 147.06 | $157.25 | 111400 |
| 2021-10-25 | 145.99 | $148.55 | 24932 |
| 2021-10-22 | 145.72 | $146.00 | 10809 |
| 2021-10-21 | 145.69 | $145.60 | 9300 |
| 2021-10-20 | 145.69 | $145.50 | 14000 |
| 2021-10-19 | 145.72 | $147.57 | 7300 |
| 2021-10-18 | 145.52 | $146.02 | 12100 |
| 2021-10-15 | 145.47 | $148.24 | 8532 |
| 2021-10-14 | 145.18 | $146.98 | 7100 |
| 2021-10-13 | 144.99 | $146.25 | 12421 |
| 2021-10-12 | 144.85 | $144.85 | 8604 |
| 2021-10-11 | 144.85 | $142.96 | 10013 |
| 2021-10-08 | 145.05 | $144.42 | 2111 |
| 2021-10-07 | 145.12 | $145.32 | 11500 |
| 2021-10-06 | 145.10 | $144.73 | 8800 |
| 2021-10-05 | 145.14 | $144.93 | 11200 |
| 2021-10-04 | 145.16 | $142.75 | 19541 |
| 2021-10-01 | 145.41 | $146.03 | 10900 |
| 2021-09-30 | 145.35 | $144.84 | 15300 |
| 2021-09-29 | 145.40 | $144.55 | 15610 |
| 2021-09-28 | 145.49 | $145.43 | 12500 |
| 2021-09-27 | 145.50 | $147.03 | 15927 |
| 2021-09-24 | 145.33 | $147.21 | 10010 |
| 2021-09-23 | 145.14 | $146.72 | 9800 |
| 2021-09-22 | 144.97 | $146.11 | 10700 |
| 2021-09-21 | 144.85 | $144.88 | 20700 |
| 2021-09-20 | 144.85 | $145.28 | 19700 |
| 2021-09-17 | 144.80 | $146.67 | 15003 |
| 2021-09-16 | 144.60 | $146.32 | 14800 |
| 2021-09-15 | 144.42 | $147.24 | 20800 |
| 2021-09-14 | 144.13 | $147.34 | 25500 |
| 2021-09-13 | 143.79 | $148.72 | 36017 |
| 2021-09-10 | 143.27 | $146.53 | 17144 |
| 2021-09-09 | 142.93 | $145.77 | 27007 |
| 2021-09-08 | 142.63 | $143.68 | 13333 |
| 2021-09-07 | 142.51 | $143.01 | 15200 |
| 2021-09-03 | 142.46 | $144.93 | 13304 |
| 2021-09-02 | 142.20 | $145.69 | 28741 |
| 2021-09-01 | 141.84 | $145.22 | 23000 |
| 2021-08-31 | 141.48 | $145.11 | 28800 |
| 2021-08-30 | 141.10 | $146.70 | 14700 |
| 2021-08-27 | 140.51 | $145.80 | 15700 |
| 2021-08-26 | 139.95 | $144.97 | 33000 |
| 2021-08-25 | 139.42 | $145.38 | 581414 |
| 2021-08-24 | 138.80 | $145.83 | 171200 |
| 2021-08-23 | 138.06 | $146.06 | 42500 |
| 2021-08-20 | 137.21 | $145.25 | 38513 |
| 2021-08-19 | 136.37 | $143.48 | 49447 |
| 2021-08-18 | 135.62 | $142.19 | 33448 |
| 2021-08-17 | 134.93 | $143.14 | 37000 |
| 2021-08-16 | 134.06 | $144.38 | 36300 |
| 2021-08-13 | 132.97 | $142.51 | 24735 |
| 2021-08-12 | 131.97 | $141.13 | 73500 |
| 2021-08-11 | 131.01 | $132.15 | 11100 |
| 2021-08-10 | 130.89 | $130.98 | 23141 |
| 2021-08-09 | 130.88 | $133.04 | 14235 |
| 2021-08-06 | 130.65 | $133.00 | 28707 |
| 2021-08-05 | 130.40 | $133.50 | 16600 |
| 2021-08-04 | 130.08 | $131.31 | 19700 |
| 2021-08-03 | 129.95 | $132.17 | 15000 |
| 2021-08-02 | 129.71 | $131.87 | 22200 |
| 2021-07-30 | 129.48 | $132.63 | 29100 |
| 2021-07-29 | 129.15 | $134.33 | 44400 |
| 2021-07-28 | 128.61 | $132.97 | 636134 |
| 2021-07-27 | 128.15 | $132.71 | 221800 |
| 2021-07-26 | 127.67 | $126.94 | 56200 |
| 2021-07-23 | 127.75 | $126.06 | 31209 |
| 2021-07-22 | 127.92 | $125.05 | 23000 |
| 2021-07-21 | 128.23 | $126.26 | 21600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
753.91
2026-07-17
Close Price
$741.55
Vol: 70013
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
126.85
Average
301.89
Maximum
908.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 753.91 | $741.55 | 70013 |
| 2026-07-16 | 755.83 | $738.44 | 78543 |
| 2026-07-15 | 758.44 | $731.26 | 70400 |
| 2026-07-14 | 762.14 | $736.30 | 93626 |
| 2026-07-13 | 765.91 | $735.40 | 89000 |
| 2026-07-10 | 770.62 | $751.80 | 53416 |
| 2026-07-09 | 774.09 | $760.89 | 54147 |
| 2026-07-08 | 777.05 | $780.05 | 53021 |
| 2026-07-07 | 778.43 | $777.93 | 81648 |
| 2026-07-06 | 780.23 | $811.01 | 82847 |
| 2026-07-02 | 779.00 | $803.26 | 128800 |
| 2026-07-01 | 778.64 | $759.98 | 75100 |
| 2026-06-30 | 782.83 | $758.72 | 99656 |
| 2026-06-29 | 787.61 | $732.66 | 122217 |
| 2026-06-26 | 795.58 | $715.72 | 96210 |
| 2026-06-25 | 806.00 | $732.71 | 99125 |
| 2026-06-24 | 815.26 | $750.90 | 83446 |
| 2026-06-23 | 823.27 | $772.45 | 63227 |
| 2026-06-22 | 829.21 | $774.62 | 114814 |
| 2026-06-18 | 834.89 | $788.23 | 212834 |
| 2026-06-17 | 839.19 | $821.82 | 82331 |
| 2026-06-16 | 840.04 | $821.99 | 94000 |
| 2026-06-15 | 840.58 | $814.65 | 134144 |
| 2026-06-12 | 841.51 | $854.06 | 107668 |
| 2026-06-11 | 838.34 | $913.20 | 194374 |
| 2026-06-10 | 828.89 | $818.97 | 66032 |
| 2026-06-09 | 828.34 | $837.59 | 69500 |
| 2026-06-08 | 825.82 | $830.16 | 78600 |
| 2026-06-05 | 823.77 | $823.36 | 80800 |
| 2026-06-04 | 822.23 | $837.94 | 78210 |
| 2026-06-03 | 819.27 | $829.81 | 73316 |
| 2026-06-02 | 817.19 | $849.15 | 65640 |
| 2026-06-01 | 813.30 | $858.06 | 104400 |
| 2026-05-29 | 808.44 | $880.89 | 146048 |
| 2026-05-28 | 801.21 | $892.63 | 240158 |
| 2026-05-27 | 792.51 | $828.81 | 189360 |
| 2026-05-26 | 789.91 | $852.41 | 278397 |
| 2026-05-22 | 784.91 | $767.82 | 134765 |
| 2026-05-21 | 788.23 | $763.72 | 69878 |
| 2026-05-20 | 792.35 | $768.84 | 62900 |
| 2026-05-19 | 796.43 | $771.00 | 141046 |
| 2026-05-18 | 800.75 | $760.63 | 149161 |
| 2026-05-15 | 806.64 | $750.01 | 116547 |
| 2026-05-14 | 814.12 | $779.43 | 92131 |
| 2026-05-13 | 819.23 | $779.42 | 132882 |
| 2026-05-12 | 824.91 | $802.21 | 109133 |
| 2026-05-11 | 828.98 | $794.95 | 146100 |
| 2026-05-08 | 834.42 | $782.21 | 143100 |
| 2026-05-07 | 841.75 | $794.96 | 193776 |
| 2026-05-06 | 848.50 | $830.09 | 121500 |
| 2026-05-05 | 852.33 | $851.26 | 88416 |
| 2026-05-04 | 854.45 | $857.79 | 90655 |
| 2026-05-01 | 856.26 | $831.22 | 62400 |
| 2026-04-30 | 860.87 | $839.34 | 73206 |
| 2026-04-29 | 864.99 | $819.50 | 108534 |
| 2026-04-28 | 871.13 | $834.05 | 84509 |
| 2026-04-27 | 875.81 | $819.65 | 105076 |
| 2026-04-24 | 882.09 | $821.96 | 118511 |
| 2026-04-23 | 888.48 | $852.34 | 77140 |
| 2026-04-22 | 892.27 | $860.97 | 109369 |
| 2026-04-21 | 895.39 | $865.48 | 95833 |
| 2026-04-20 | 898.26 | $881.98 | 80358 |
| 2026-04-17 | 899.74 | $872.58 | 112932 |
| 2026-04-16 | 902.52 | $869.79 | 135778 |
| 2026-04-15 | 905.96 | $899.00 | 105553 |
| 2026-04-14 | 907.17 | $920.79 | 123100 |
| 2026-04-13 | 906.08 | $935.05 | 101265 |
| 2026-04-10 | 903.33 | $925.24 | 79052 |
| 2026-04-09 | 901.23 | $928.47 | 109373 |
| 2026-04-08 | 898.60 | $920.52 | 102430 |
| 2026-04-07 | 896.52 | $914.17 | 160410 |
| 2026-04-06 | 894.98 | $923.68 | 189727 |
| 2026-04-02 | 892.61 | $888.97 | 132100 |
| 2026-04-01 | 893.53 | $896.53 | 107464 |
| 2026-03-31 | 893.68 | $849.09 | 134918 |
| 2026-03-30 | 898.22 | $816.77 | 232920 |
| 2026-03-27 | 905.90 | $869.82 | 134954 |
| 2026-03-26 | 908.05 | $890.22 | 175015 |
| 2026-03-25 | 907.66 | $911.90 | 143525 |
| 2026-03-24 | 904.46 | $894.80 | 144296 |
| 2026-03-23 | 902.26 | $902.96 | 148601 |
| 2026-03-20 | 898.53 | $920.75 | 230700 |
| 2026-03-19 | 892.17 | $956.05 | 193477 |
| 2026-03-18 | 881.37 | $953.57 | 267900 |
| 2026-03-17 | 869.65 | $1014.33 | 435728 |
| 2026-03-16 | 850.61 | $874.50 | 238008 |
| 2026-03-13 | 843.95 | $871.11 | 148642 |
| 2026-03-12 | 836.69 | $865.83 | 264747 |
| 2026-03-11 | 828.98 | $881.17 | 241776 |
| 2026-03-10 | 818.84 | $877.12 | 214244 |
| 2026-03-09 | 808.10 | $902.58 | 291588 |
| 2026-03-06 | 793.81 | $936.14 | 416608 |
| 2026-03-05 | 775.08 | $888.10 | 427711 |
| 2026-03-04 | 759.93 | $885.00 | 346911 |
| 2026-03-03 | 744.29 | $823.08 | 221799 |
| 2026-03-02 | 733.95 | $829.36 | 222206 |
| 2026-02-27 | 722.40 | $769.04 | 104522 |
| 2026-02-26 | 716.38 | $765.29 | 136426 |
| 2026-02-25 | 710.55 | $755.52 | 187897 |
| 2026-02-24 | 705.53 | $761.52 | 320845 |
| 2026-02-23 | 699.68 | $745.58 | 173830 |
| 2026-02-20 | 695.23 | $724.73 | 213524 |
| 2026-02-19 | 692.69 | $730.31 | 164648 |
| 2026-02-18 | 689.54 | $709.15 | 158800 |
| 2026-02-17 | 688.41 | $694.10 | 100045 |
| 2026-02-13 | 688.89 | $676.43 | 57725 |
| 2026-02-12 | 691.26 | $677.27 | 125512 |
| 2026-02-11 | 693.76 | $664.91 | 177140 |
| 2026-02-10 | 697.60 | $679.17 | 125100 |
| 2026-02-09 | 700.26 | $670.81 | 88300 |
| 2026-02-06 | 703.77 | $665.00 | 151845 |
| 2026-02-05 | 707.89 | $674.20 | 118016 |
| 2026-02-04 | 711.05 | $679.99 | 160900 |
| 2026-02-03 | 713.48 | $720.01 | 97017 |
| 2026-02-02 | 711.65 | $697.57 | 109000 |
| 2026-01-30 | 711.45 | $702.57 | 112037 |
| 2026-01-29 | 710.19 | $721.78 | 113700 |
| 2026-01-28 | 706.42 | $730.83 | 113800 |
| 2026-01-27 | 701.05 | $729.88 | 104098 |
| 2026-01-26 | 695.03 | $709.19 | 77885 |
| 2026-01-23 | 690.36 | $718.99 | 69116 |
| 2026-01-22 | 684.10 | $708.85 | 134783 |
| 2026-01-21 | 678.17 | $713.13 | 137600 |
| 2026-01-20 | 671.06 | $711.10 | 181322 |
| 2026-01-16 | 663.34 | $730.84 | 114126 |
| 2026-01-15 | 652.83 | $720.43 | 95822 |
| 2026-01-14 | 642.37 | $720.59 | 111216 |
| 2026-01-13 | 630.90 | $699.50 | 144038 |
| 2026-01-12 | 620.57 | $717.04 | 308261 |
| 2026-01-09 | 607.59 | $683.36 | 118394 |
| 2026-01-08 | 596.94 | $674.63 | 169000 |
| 2026-01-07 | 586.29 | $657.91 | 164674 |
| 2026-01-06 | 576.42 | $640.07 | 167364 |
| 2026-01-05 | 567.50 | $628.22 | 162600 |
| 2026-01-02 | 559.01 | $591.96 | 87600 |
| 2025-12-31 | 553.44 | $577.71 | 56441 |
| 2025-12-30 | 548.70 | $579.00 | 121644 |
| 2025-12-29 | 543.24 | $577.93 | 67265 |
| 2025-12-26 | 537.36 | $571.09 | 68700 |
| 2025-12-24 | 531.66 | $582.16 | 46100 |
| 2025-12-23 | 524.35 | $580.10 | 128449 |
| 2025-12-22 | 516.72 | $572.99 | 113917 |
| 2025-12-19 | 509.30 | $554.25 | 152400 |
| 2025-12-18 | 503.26 | $541.16 | 163148 |
| 2025-12-17 | 498.18 | $538.98 | 256023 |
| 2025-12-16 | 493.14 | $523.08 | 123424 |
| 2025-12-15 | 489.51 | $513.27 | 89748 |
| 2025-12-12 | 486.63 | $515.24 | 110153 |
| 2025-12-11 | 483.36 | $510.57 | 100368 |
| 2025-12-10 | 480.40 | $500.73 | 72600 |
| 2025-12-09 | 478.30 | $500.99 | 131300 |
| 2025-12-08 | 476.11 | $485.24 | 81449 |
| 2025-12-05 | 475.34 | $484.60 | 92600 |
| 2025-12-04 | 474.52 | $480.11 | 66110 |
| 2025-12-03 | 474.07 | $480.33 | 66476 |
| 2025-12-02 | 473.56 | $465.66 | 83483 |
| 2025-12-01 | 474.52 | $454.95 | 114900 |
| 2025-11-28 | 476.60 | $469.79 | 24300 |
| 2025-11-26 | 477.28 | $469.67 | 70632 |
| 2025-11-25 | 478.01 | $466.17 | 98400 |
| 2025-11-24 | 479.12 | $473.00 | 119090 |
| 2025-11-21 | 479.64 | $473.71 | 102715 |
| 2025-11-20 | 480.18 | $468.41 | 80395 |
| 2025-11-19 | 481.32 | $481.33 | 174695 |
| 2025-11-18 | 481.21 | $504.05 | 204831 |
| 2025-11-17 | 478.85 | $503.23 | 167493 |
| 2025-11-14 | 476.50 | $473.03 | 69835 |
| 2025-11-13 | 477.07 | $471.59 | 79737 |
| 2025-11-12 | 477.86 | $483.13 | 115700 |
| 2025-11-11 | 477.65 | $485.04 | 56528 |
| 2025-11-10 | 477.41 | $486.25 | 85353 |
| 2025-11-07 | 477.20 | $468.57 | 55600 |
| 2025-11-06 | 478.83 | $463.47 | 93614 |
| 2025-11-05 | 481.15 | $465.09 | 69000 |
| 2025-11-04 | 483.59 | $473.07 | 76274 |
| 2025-11-03 | 485.50 | $480.99 | 75900 |
| 2025-10-31 | 486.87 | $476.75 | 105717 |
| 2025-10-30 | 488.82 | $472.34 | 130221 |
| 2025-10-29 | 491.36 | $477.97 | 127500 |
| 2025-10-28 | 493.50 | $474.59 | 89219 |
| 2025-10-27 | 496.13 | $487.01 | 98500 |
| 2025-10-24 | 497.62 | $491.71 | 83300 |
| 2025-10-23 | 498.68 | $488.16 | 76390 |
| 2025-10-22 | 500.08 | $477.98 | 93239 |
| 2025-10-21 | 502.52 | $484.76 | 74179 |
| 2025-10-20 | 504.38 | $490.65 | 68846 |
| 2025-10-17 | 505.72 | $480.00 | 108616 |
| 2025-10-16 | 508.11 | $491.65 | 78822 |
| 2025-10-15 | 509.39 | $502.07 | 187900 |
| 2025-10-14 | 509.57 | $516.29 | 125755 |
| 2025-10-13 | 508.35 | $517.99 | 86400 |
| 2025-10-10 | 506.91 | $502.35 | 79023 |
| 2025-10-09 | 506.99 | $504.90 | 63600 |
| 2025-10-08 | 506.82 | $523.00 | 145900 |
| 2025-10-07 | 504.85 | $520.50 | 126635 |
| 2025-10-06 | 502.96 | $526.29 | 116420 |
| 2025-10-03 | 500.36 | $514.99 | 128623 |
| 2025-10-02 | 498.67 | $508.02 | 90700 |
| 2025-10-01 | 497.52 | $505.08 | 143400 |
| 2025-09-30 | 496.52 | $509.80 | 131211 |
| 2025-09-29 | 494.91 | $497.85 | 142961 |
| 2025-09-26 | 494.35 | $493.57 | 126200 |
| 2025-09-25 | 494.16 | $491.35 | 147100 |
| 2025-09-24 | 494.16 | $490.50 | 95200 |
| 2025-09-23 | 494.24 | $499.03 | 63500 |
| 2025-09-22 | 493.31 | $498.97 | 129007 |
| 2025-09-19 | 492.16 | $487.97 | 83301 |
| 2025-09-18 | 491.92 | $490.63 | 109949 |
| 2025-09-17 | 491.27 | $479.93 | 257300 |
| 2025-09-16 | 491.50 | $507.95 | 85500 |
| 2025-09-15 | 488.90 | $503.42 | 158360 |
| 2025-09-12 | 486.54 | $509.54 | 42200 |
| 2025-09-11 | 483.37 | $505.45 | 79400 |
| 2025-09-10 | 480.37 | $504.33 | 95150 |
| 2025-09-09 | 477.16 | $489.25 | 87900 |
| 2025-09-08 | 475.17 | $491.30 | 83200 |
| 2025-09-05 | 472.79 | $482.04 | 129541 |
| 2025-09-04 | 471.24 | $479.54 | 82000 |
| 2025-09-03 | 469.94 | $479.42 | 100900 |
| 2025-09-02 | 468.68 | $475.69 | 93320 |
| 2025-08-29 | 467.84 | $480.21 | 91000 |
| 2025-08-28 | 466.50 | $485.08 | 120300 |
| 2025-08-27 | 464.60 | $486.43 | 209144 |
| 2025-08-26 | 462.46 | $490.19 | 197295 |
| 2025-08-25 | 459.79 | $458.71 | 103837 |
| 2025-08-22 | 460.09 | $450.85 | 86129 |
| 2025-08-21 | 461.14 | $459.32 | 52871 |
| 2025-08-20 | 461.35 | $457.03 | 72439 |
| 2025-08-19 | 461.72 | $451.67 | 312500 |
| 2025-08-18 | 462.53 | $473.34 | 125400 |
| 2025-08-15 | 461.11 | $464.00 | 81680 |
| 2025-08-14 | 460.44 | $459.77 | 102432 |
| 2025-08-13 | 460.03 | $461.66 | 245849 |
| 2025-08-12 | 459.34 | $437.18 | 148546 |
| 2025-08-11 | 461.03 | $444.12 | 144600 |
| 2025-08-08 | 462.11 | $449.44 | 220110 |
| 2025-08-07 | 462.67 | $470.42 | 197223 |
| 2025-08-06 | 461.12 | $484.23 | 91286 |
| 2025-08-05 | 458.13 | $483.99 | 247600 |
| 2025-08-04 | 454.95 | $490.00 | 281240 |
| 2025-08-01 | 451.00 | $465.01 | 117126 |
| 2025-07-31 | 449.32 | $466.71 | 148429 |
| 2025-07-30 | 447.34 | $461.64 | 118573 |
| 2025-07-29 | 445.71 | $453.83 | 51300 |
| 2025-07-28 | 444.80 | $452.15 | 55900 |
| 2025-07-25 | 443.97 | $452.82 | 68627 |
| 2025-07-24 | 442.97 | $450.29 | 99600 |
| 2025-07-23 | 442.13 | $445.97 | 58955 |
| 2025-07-22 | 441.58 | $437.00 | 75137 |
| 2025-07-21 | 441.90 | $439.68 | 68400 |
| 2025-07-18 | 441.96 | $432.97 | 83200 |
| 2025-07-17 | 442.69 | $429.99 | 132431 |
| 2025-07-16 | 443.81 | $440.99 | 87165 |
| 2025-07-15 | 443.91 | $447.00 | 83870 |
| 2025-07-14 | 443.48 | $454.09 | 98600 |
| 2025-07-11 | 442.27 | $447.42 | 74729 |
| 2025-07-10 | 441.60 | $448.28 | 124300 |
| 2025-07-09 | 440.70 | $455.70 | 129758 |
| 2025-07-08 | 438.90 | $441.71 | 228000 |
| 2025-07-07 | 438.33 | $446.41 | 120600 |
| 2025-07-03 | 437.19 | $444.32 | 77900 |
| 2025-07-02 | 436.17 | $435.57 | 154714 |
| 2025-07-01 | 435.93 | $434.00 | 166804 |
| 2025-06-30 | 435.74 | $449.50 | 197643 |
| 2025-06-27 | 433.90 | $434.31 | 152500 |
| 2025-06-26 | 433.35 | $431.73 | 198509 |
| 2025-06-25 | 432.86 | $431.61 | 118635 |
| 2025-06-24 | 432.18 | $422.54 | 320600 |
| 2025-06-23 | 432.14 | $439.56 | 125900 |
| 2025-06-20 | 430.19 | $438.47 | 185000 |
| 2025-06-18 | 428.13 | $438.27 | 225800 |
| 2025-06-17 | 425.95 | $453.91 | 152943 |
| 2025-06-16 | 422.05 | $447.20 | 335897 |
| 2025-06-13 | 418.53 | $454.90 | 371127 |
| 2025-06-12 | 413.98 | $431.48 | 127146 |
| 2025-06-11 | 411.40 | $429.72 | 156017 |
| 2025-06-10 | 408.75 | $415.67 | 105050 |
| 2025-06-09 | 407.28 | $415.03 | 159500 |
| 2025-06-06 | 405.89 | $420.22 | 61721 |
| 2025-06-05 | 404.00 | $419.90 | 135702 |
| 2025-06-04 | 402.11 | $429.74 | 119800 |
| 2025-06-03 | 399.14 | $421.83 | 160500 |
| 2025-06-02 | 396.84 | $416.13 | 155582 |
| 2025-05-30 | 395.05 | $409.61 | 160798 |
| 2025-05-29 | 393.84 | $403.09 | 144300 |
| 2025-05-28 | 393.23 | $394.72 | 218973 |
| 2025-05-27 | 393.39 | $385.41 | 250255 |
| 2025-05-23 | 394.43 | $378.93 | 278536 |
| 2025-05-22 | 396.10 | $376.53 | 611834 |
| 2025-05-21 | 398.00 | $395.93 | 118240 |
| 2025-05-20 | 397.97 | $406.84 | 115826 |
| 2025-05-19 | 396.74 | $405.40 | 111300 |
| 2025-05-16 | 395.56 | $395.15 | 64000 |
| 2025-05-15 | 395.41 | $389.89 | 54217 |
| 2025-05-14 | 395.83 | $377.97 | 110914 |
| 2025-05-13 | 397.51 | $381.51 | 84047 |
| 2025-05-12 | 398.98 | $380.51 | 212317 |
| 2025-05-09 | 400.67 | $418.88 | 46130 |
| 2025-05-08 | 398.60 | $418.97 | 118697 |
| 2025-05-07 | 396.38 | $414.47 | 93100 |
| 2025-05-06 | 394.39 | $400.00 | 128200 |
| 2025-05-05 | 393.60 | $404.26 | 160408 |
| 2025-05-02 | 392.25 | $406.69 | 138600 |
| 2025-05-01 | 390.59 | $404.19 | 62242 |
| 2025-04-30 | 389.09 | $397.49 | 60546 |
| 2025-04-29 | 388.18 | $388.31 | 46800 |
| 2025-04-28 | 388.12 | $386.00 | 90900 |
| 2025-04-25 | 388.29 | $379.54 | 104935 |
| 2025-04-24 | 389.14 | $378.29 | 67246 |
| 2025-04-23 | 390.17 | $376.00 | 99908 |
| 2025-04-22 | 391.57 | $376.71 | 132420 |
| 2025-04-21 | 392.98 | $385.00 | 59600 |
| 2025-04-17 | 393.73 | $406.22 | 45140 |
| 2025-04-16 | 392.49 | $405.06 | 43137 |
| 2025-04-15 | 391.39 | $404.48 | 62099 |
| 2025-04-14 | 390.36 | $408.29 | 60566 |
| 2025-04-11 | 388.79 | $406.21 | 85900 |
| 2025-04-10 | 387.23 | $396.26 | 95208 |
| 2025-04-09 | 386.44 | $389.63 | 130553 |
| 2025-04-08 | 386.12 | $371.97 | 104718 |
| 2025-04-07 | 387.39 | $364.73 | 110433 |
| 2025-04-04 | 389.27 | $370.15 | 114900 |
| 2025-04-03 | 390.57 | $390.16 | 54900 |
| 2025-04-02 | 389.79 | $388.23 | 44165 |
| 2025-04-01 | 389.02 | $387.36 | 74100 |
| 2025-03-31 | 388.11 | $383.68 | 80413 |
| 2025-03-28 | 387.32 | $387.86 | 94700 |
| 2025-03-27 | 385.76 | $392.46 | 87000 |
| 2025-03-26 | 383.35 | $393.32 | 99500 |
| 2025-03-25 | 380.43 | $405.01 | 108500 |
| 2025-03-24 | 375.90 | $395.50 | 174000 |
| 2025-03-21 | 371.80 | $410.83 | 150528 |
| 2025-03-20 | 365.69 | $413.00 | 160994 |
| 2025-03-19 | 358.85 | $410.60 | 284304 |
| 2025-03-18 | 351.70 | $408.53 | 215468 |
| 2025-03-17 | 344.23 | $369.26 | 89408 |
| 2025-03-14 | 340.15 | $367.74 | 57238 |
| 2025-03-13 | 335.88 | $360.59 | 55052 |
| 2025-03-12 | 331.99 | $354.23 | 38260 |
| 2025-03-11 | 328.45 | $352.77 | 42500 |
| 2025-03-10 | 324.83 | $347.85 | 94524 |
| 2025-03-07 | 321.46 | $357.03 | 55915 |
| 2025-03-06 | 316.98 | $353.76 | 71462 |
| 2025-03-05 | 312.61 | $352.04 | 89180 |
| 2025-03-04 | 308.19 | $340.00 | 136900 |
| 2025-03-03 | 304.75 | $334.60 | 101000 |
| 2025-02-28 | 301.68 | $310.99 | 42100 |
| 2025-02-27 | 300.82 | $305.74 | 32800 |
| 2025-02-26 | 300.46 | $303.13 | 37215 |
| 2025-02-25 | 300.31 | $299.14 | 22429 |
| 2025-02-24 | 300.51 | $297.56 | 23700 |
| 2025-02-21 | 300.89 | $296.02 | 25900 |
| 2025-02-20 | 301.43 | $300.30 | 27500 |
| 2025-02-19 | 301.58 | $300.90 | 29200 |
| 2025-02-18 | 301.71 | $297.54 | 33617 |
| 2025-02-14 | 302.16 | $296.98 | 24700 |
| 2025-02-13 | 302.65 | $296.34 | 28717 |
| 2025-02-12 | 303.19 | $297.62 | 31800 |
| 2025-02-11 | 303.58 | $302.18 | 27355 |
| 2025-02-10 | 303.47 | $303.60 | 28949 |
| 2025-02-07 | 303.11 | $305.49 | 14626 |
| 2025-02-06 | 302.43 | $305.69 | 21344 |
| 2025-02-05 | 301.54 | $311.87 | 37200 |
| 2025-02-04 | 299.82 | $307.15 | 23200 |
| 2025-02-03 | 298.34 | $303.21 | 30404 |
| 2025-01-31 | 297.04 | $305.55 | 37100 |
| 2025-01-30 | 295.29 | $304.31 | 23300 |
| 2025-01-29 | 293.44 | $303.60 | 35615 |
| 2025-01-28 | 291.44 | $296.09 | 21300 |
| 2025-01-27 | 289.98 | $294.42 | 31900 |
| 2025-01-24 | 288.52 | $301.07 | 25338 |
| 2025-01-23 | 286.25 | $300.32 | 26724 |
| 2025-01-22 | 283.84 | $304.05 | 43800 |
| 2025-01-21 | 280.86 | $307.70 | 69940 |
| 2025-01-17 | 277.31 | $297.82 | 35600 |
| 2025-01-16 | 274.50 | $293.91 | 27634 |
| 2025-01-15 | 271.93 | $294.55 | 58045 |
| 2025-01-14 | 269.09 | $292.02 | 65334 |
| 2025-01-13 | 266.31 | $288.03 | 91900 |
| 2025-01-10 | 263.74 | $280.72 | 54155 |
| 2025-01-08 | 261.71 | $274.06 | 47800 |
| 2025-01-07 | 260.16 | $265.79 | 32500 |
| 2025-01-06 | 259.34 | $261.47 | 29300 |
| 2025-01-03 | 258.88 | $263.69 | 17823 |
| 2025-01-02 | 258.12 | $262.38 | 42421 |
| 2024-12-31 | 257.44 | $258.07 | 21619 |
| 2024-12-30 | 257.10 | $258.60 | 46704 |
| 2024-12-27 | 256.64 | $257.33 | 33700 |
| 2024-12-26 | 256.24 | $258.46 | 28400 |
| 2024-12-24 | 255.71 | $262.29 | 22400 |
| 2024-12-23 | 254.77 | $262.18 | 23100 |
| 2024-12-20 | 253.78 | $257.78 | 270900 |
| 2024-12-19 | 253.17 | $259.31 | 45300 |
| 2024-12-18 | 252.37 | $258.40 | 42600 |
| 2024-12-17 | 251.61 | $258.95 | 48206 |
| 2024-12-16 | 250.68 | $263.50 | 81000 |
| 2024-12-13 | 249.20 | $251.43 | 22000 |
| 2024-12-12 | 248.79 | $254.72 | 26600 |
| 2024-12-11 | 248.00 | $251.39 | 39000 |
| 2024-12-10 | 247.47 | $247.82 | 32500 |
| 2024-12-09 | 247.22 | $243.51 | 21900 |
| 2024-12-06 | 247.32 | $251.61 | 27915 |
| 2024-12-05 | 246.55 | $250.50 | 43600 |
| 2024-12-04 | 245.80 | $247.52 | 31206 |
| 2024-12-03 | 245.28 | $249.99 | 36420 |
| 2024-12-02 | 244.42 | $244.88 | 21800 |
| 2024-11-29 | 243.97 | $244.18 | 24943 |
| 2024-11-27 | 243.51 | $244.55 | 36600 |
| 2024-11-26 | 242.94 | $253.00 | 17429 |
| 2024-11-25 | 241.44 | $253.11 | 37229 |
| 2024-11-22 | 239.80 | $250.11 | 18300 |
| 2024-11-21 | 238.27 | $249.31 | 17101 |
| 2024-11-20 | 236.61 | $248.67 | 42300 |
| 2024-11-19 | 234.82 | $249.61 | 123448 |
| 2024-11-18 | 232.76 | $235.14 | 27700 |
| 2024-11-15 | 231.97 | $236.88 | 14631 |
| 2024-11-14 | 230.89 | $237.22 | 29400 |
| 2024-11-13 | 229.67 | $238.37 | 19216 |
| 2024-11-12 | 228.20 | $241.30 | 32443 |
| 2024-11-11 | 226.30 | $235.28 | 28800 |
| 2024-11-08 | 224.85 | $229.97 | 15813 |
| 2024-11-07 | 223.80 | $230.13 | 20925 |
| 2024-11-06 | 222.61 | $232.83 | 30619 |
| 2024-11-05 | 221.05 | $236.24 | 41300 |
| 2024-11-04 | 219.03 | $228.55 | 16122 |
| 2024-11-01 | 217.66 | $228.71 | 12400 |
| 2024-10-31 | 216.14 | $228.10 | 31721 |
| 2024-10-30 | 214.55 | $228.24 | 34839 |
| 2024-10-29 | 212.83 | $227.51 | 44000 |
| 2024-10-28 | 211.05 | $226.97 | 78632 |
| 2024-10-25 | 209.20 | $210.33 | 19000 |
| 2024-10-24 | 208.86 | $208.44 | 14600 |
| 2024-10-23 | 208.64 | $207.88 | 11000 |
| 2024-10-22 | 208.40 | $210.53 | 18606 |
| 2024-10-21 | 207.84 | $213.54 | 21345 |
| 2024-10-18 | 206.89 | $212.27 | 19200 |
| 2024-10-17 | 205.96 | $212.25 | 14141 |
| 2024-10-16 | 204.93 | $209.80 | 6806 |
| 2024-10-15 | 204.06 | $209.20 | 23147 |
| 2024-10-14 | 203.16 | $210.48 | 25212 |
| 2024-10-11 | 202.07 | $205.63 | 14537 |
| 2024-10-10 | 201.41 | $205.42 | 18622 |
| 2024-10-09 | 200.74 | $208.07 | 13340 |
| 2024-10-08 | 199.75 | $209.82 | 22000 |
| 2024-10-07 | 198.54 | $209.07 | 57514 |
| 2024-10-04 | 197.34 | $201.94 | 13820 |
| 2024-10-03 | 196.81 | $201.10 | 15551 |
| 2024-10-02 | 196.36 | $202.32 | 30401 |
| 2024-10-01 | 195.79 | $202.30 | 28857 |
| 2024-09-30 | 195.22 | $200.10 | 27810 |
| 2024-09-27 | 194.88 | $195.03 | 65600 |
| 2024-09-26 | 195.06 | $195.57 | 19532 |
| 2024-09-25 | 195.22 | $194.10 | 35402 |
| 2024-09-24 | 195.55 | $194.20 | 21028 |
| 2024-09-23 | 195.90 | $191.84 | 23300 |
| 2024-09-20 | 196.50 | $192.24 | 35311 |
| 2024-09-19 | 197.10 | $191.89 | 38332 |
| 2024-09-18 | 197.76 | $192.07 | 31608 |
| 2024-09-17 | 198.45 | $192.21 | 62808 |
| 2024-09-16 | 199.16 | $196.26 | 27800 |
| 2024-09-13 | 199.51 | $198.35 | 14100 |
| 2024-09-12 | 199.66 | $198.19 | 17700 |
| 2024-09-11 | 199.81 | $195.22 | 29100 |
| 2024-09-10 | 200.23 | $197.70 | 12529 |
| 2024-09-09 | 200.36 | $197.52 | 15500 |
| 2024-09-06 | 200.48 | $199.13 | 11000 |
| 2024-09-05 | 200.41 | $201.99 | 20700 |
| 2024-09-04 | 200.00 | $200.74 | 14422 |
| 2024-09-03 | 199.60 | $201.61 | 18600 |
| 2024-08-30 | 199.01 | $204.36 | 18402 |
| 2024-08-29 | 198.05 | $203.79 | 25745 |
| 2024-08-28 | 197.04 | $201.00 | 10800 |
| 2024-08-27 | 196.20 | $200.66 | 9620 |
| 2024-08-26 | 195.30 | $200.41 | 18600 |
| 2024-08-23 | 194.33 | $199.00 | 6702 |
| 2024-08-22 | 193.44 | $198.03 | 14700 |
| 2024-08-21 | 192.58 | $198.44 | 18700 |
| 2024-08-20 | 191.62 | $201.44 | 13500 |
| 2024-08-19 | 190.30 | $199.71 | 16831 |
| 2024-08-16 | 189.08 | $200.17 | 17118 |
| 2024-08-15 | 187.73 | $199.37 | 43330 |
| 2024-08-14 | 186.37 | $196.44 | 49043 |
| 2024-08-13 | 185.25 | $190.00 | 28716 |
| 2024-08-12 | 184.72 | $187.92 | 20308 |
| 2024-08-09 | 184.39 | $191.68 | 17400 |
| 2024-08-08 | 183.69 | $191.17 | 30900 |
| 2024-08-07 | 183.03 | $186.39 | 46300 |
| 2024-08-06 | 182.82 | $180.27 | 16800 |
| 2024-08-05 | 183.23 | $178.10 | 17139 |
| 2024-08-02 | 183.90 | $181.20 | 15219 |
| 2024-08-01 | 184.31 | $183.07 | 17200 |
| 2024-07-31 | 184.54 | $179.98 | 33100 |
| 2024-07-30 | 185.07 | $180.50 | 37813 |
| 2024-07-29 | 185.55 | $181.79 | 34700 |
| 2024-07-26 | 185.89 | $187.08 | 14700 |
| 2024-07-25 | 185.67 | $186.65 | 11817 |
| 2024-07-24 | 185.44 | $183.91 | 10300 |
| 2024-07-23 | 185.46 | $186.58 | 9300 |
| 2024-07-22 | 185.19 | $185.18 | 14600 |
| 2024-07-19 | 185.04 | $182.38 | 9600 |
| 2024-07-18 | 185.13 | $182.15 | 14910 |
| 2024-07-17 | 185.25 | $186.31 | 18600 |
| 2024-07-16 | 184.96 | $187.01 | 31103 |
| 2024-07-15 | 184.57 | $188.20 | 13900 |
| 2024-07-12 | 184.03 | $188.77 | 12123 |
| 2024-07-11 | 183.42 | $188.29 | 24900 |
| 2024-07-10 | 182.85 | $187.39 | 11800 |
| 2024-07-09 | 182.34 | $187.49 | 22600 |
| 2024-07-08 | 181.81 | $188.56 | 24200 |
| 2024-07-05 | 181.16 | $187.40 | 35742 |
| 2024-07-03 | 180.63 | $184.00 | 18000 |
| 2024-07-02 | 180.48 | $182.78 | 33800 |
| 2024-07-01 | 180.49 | $178.98 | 38611 |
| 2024-06-28 | 180.94 | $176.63 | 40804 |
| 2024-06-27 | 181.69 | $176.25 | 66600 |
| 2024-06-26 | 182.54 | $178.37 | 16538 |
| 2024-06-25 | 183.27 | $178.89 | 21300 |
| 2024-06-24 | 184.04 | $179.74 | 38500 |
| 2024-06-21 | 184.81 | $181.47 | 154930 |
| 2024-06-20 | 185.50 | $179.40 | 56200 |
| 2024-06-18 | 186.48 | $181.32 | 51270 |
| 2024-06-17 | 187.35 | $183.81 | 47900 |
| 2024-06-14 | 188.07 | $181.30 | 36800 |
| 2024-06-13 | 189.11 | $179.97 | 41600 |
| 2024-06-12 | 190.38 | $186.05 | 22800 |
| 2024-06-11 | 191.12 | $184.99 | 17800 |
| 2024-06-10 | 192.03 | $184.03 | 38800 |
| 2024-06-07 | 193.11 | $184.25 | 27117 |
| 2024-06-06 | 194.23 | $184.80 | 42100 |
| 2024-06-05 | 195.38 | $190.69 | 47927 |
| 2024-06-04 | 196.03 | $193.51 | 12109 |
| 2024-06-03 | 196.43 | $194.86 | 16318 |
| 2024-05-31 | 196.75 | $192.85 | 29622 |
| 2024-05-30 | 197.30 | $192.55 | 48600 |
| 2024-05-29 | 197.91 | $192.43 | 21803 |
| 2024-05-28 | 198.58 | $193.20 | 43800 |
| 2024-05-24 | 199.22 | $198.58 | 19300 |
| 2024-05-23 | 199.36 | $196.16 | 30600 |
| 2024-05-22 | 199.75 | $199.29 | 9109 |
| 2024-05-21 | 199.86 | $199.60 | 19121 |
| 2024-05-20 | 199.96 | $196.37 | 29848 |
| 2024-05-17 | 200.40 | $200.64 | 13950 |
| 2024-05-16 | 200.43 | $201.06 | 15948 |
| 2024-05-15 | 200.42 | $198.66 | 35007 |
| 2024-05-14 | 200.63 | $199.50 | 14400 |
| 2024-05-13 | 200.77 | $197.62 | 10200 |
| 2024-05-10 | 201.11 | $199.05 | 10248 |
| 2024-05-09 | 201.30 | $199.86 | 10406 |
| 2024-05-08 | 201.41 | $200.87 | 13611 |
| 2024-05-07 | 201.41 | $202.71 | 9100 |
| 2024-05-06 | 201.24 | $200.41 | 21537 |
| 2024-05-03 | 201.31 | $202.33 | 6915 |
| 2024-05-02 | 201.20 | $201.40 | 9029 |
| 2024-05-01 | 201.17 | $198.99 | 13500 |
| 2024-04-30 | 201.41 | $202.92 | 9717 |
| 2024-04-29 | 201.29 | $203.14 | 20500 |
| 2024-04-26 | 201.18 | $200.76 | 9800 |
| 2024-04-25 | 201.34 | $199.99 | 12600 |
| 2024-04-24 | 201.62 | $203.09 | 12600 |
| 2024-04-23 | 201.62 | $203.21 | 11400 |
| 2024-04-22 | 201.61 | $202.57 | 11400 |
| 2024-04-19 | 201.66 | $201.49 | 8200 |
| 2024-04-18 | 201.83 | $200.30 | 11607 |
| 2024-04-17 | 202.12 | $198.02 | 8937 |
| 2024-04-16 | 202.66 | $200.56 | 13800 |
| 2024-04-15 | 202.95 | $202.13 | 30532 |
| 2024-04-12 | 203.08 | $195.90 | 10400 |
| 2024-04-11 | 203.82 | $198.34 | 17700 |
| 2024-04-10 | 204.34 | $199.72 | 20436 |
| 2024-04-09 | 204.75 | $202.66 | 9600 |
| 2024-04-08 | 204.90 | $206.31 | 13332 |
| 2024-04-05 | 204.73 | $201.26 | 13500 |
| 2024-04-04 | 205.12 | $201.49 | 32724 |
| 2024-04-03 | 205.54 | $205.70 | 15534 |
| 2024-04-02 | 205.61 | $207.06 | 15025 |
| 2024-04-01 | 205.62 | $208.65 | 8511 |
| 2024-03-28 | 205.55 | $210.23 | 31300 |
| 2024-03-27 | 205.40 | $211.15 | 68900 |
| 2024-03-26 | 205.20 | $204.57 | 35409 |
| 2024-03-25 | 205.72 | $204.19 | 29544 |
| 2024-03-22 | 206.35 | $202.00 | 15102 |
| 2024-03-21 | 207.23 | $204.40 | 17200 |
| 2024-03-20 | 207.92 | $203.81 | 12732 |
| 2024-03-19 | 208.67 | $201.92 | 12800 |
| 2024-03-18 | 209.61 | $200.64 | 13726 |
| 2024-03-15 | 210.70 | $200.10 | 43207 |
| 2024-03-14 | 211.86 | $198.75 | 43227 |
| 2024-03-13 | 213.20 | $203.26 | 42325 |
| 2024-03-12 | 214.10 | $201.63 | 56600 |
| 2024-03-11 | 215.16 | $206.38 | 82922 |
| 2024-03-08 | 215.77 | $214.94 | 19407 |
| 2024-03-07 | 215.51 | $215.09 | 24900 |
| 2024-03-06 | 215.20 | $214.58 | 17137 |
| 2024-03-05 | 214.90 | $215.44 | 31200 |
| 2024-03-04 | 214.49 | $220.61 | 42600 |
| 2024-03-01 | 213.52 | $225.48 | 25801 |
| 2024-02-29 | 212.01 | $223.34 | 28800 |
| 2024-02-28 | 210.63 | $220.37 | 29100 |
| 2024-02-27 | 209.46 | $223.38 | 15300 |
| 2024-02-26 | 207.94 | $220.05 | 36500 |
| 2024-02-23 | 206.66 | $211.39 | 7800 |
| 2024-02-22 | 206.17 | $210.17 | 11500 |
| 2024-02-21 | 205.77 | $206.23 | 9443 |
| 2024-02-20 | 205.72 | $204.92 | 15900 |
| 2024-02-16 | 205.82 | $205.07 | 7800 |
| 2024-02-15 | 205.93 | $205.05 | 23921 |
| 2024-02-14 | 206.04 | $208.11 | 12311 |
| 2024-02-13 | 205.85 | $201.79 | 14300 |
| 2024-02-12 | 206.29 | $204.09 | 9421 |
| 2024-02-09 | 206.52 | $205.23 | 12703 |
| 2024-02-08 | 206.65 | $204.47 | 15341 |
| 2024-02-07 | 206.85 | $205.39 | 30000 |
| 2024-02-06 | 206.96 | $209.40 | 11461 |
| 2024-02-05 | 206.68 | $208.50 | 9831 |
| 2024-02-02 | 206.48 | $206.27 | 7701 |
| 2024-02-01 | 206.51 | $209.13 | 15400 |
| 2024-01-31 | 206.26 | $206.80 | 22307 |
| 2024-01-30 | 206.27 | $206.83 | 8530 |
| 2024-01-29 | 206.30 | $208.56 | 21631 |
| 2024-01-26 | 206.19 | $204.93 | 7710 |
| 2024-01-25 | 206.46 | $204.97 | 13345 |
| 2024-01-24 | 206.77 | $202.72 | 15633 |
| 2024-01-23 | 207.37 | $203.38 | 31213 |
| 2024-01-22 | 207.96 | $208.48 | 11814 |
| 2024-01-19 | 208.09 | $209.02 | 9121 |
| 2024-01-18 | 208.19 | $207.18 | 14800 |
| 2024-01-17 | 208.49 | $205.38 | 27400 |
| 2024-01-16 | 208.96 | $206.73 | 16300 |
| 2024-01-12 | 209.32 | $206.64 | 6636 |
| 2024-01-11 | 209.70 | $206.21 | 16046 |
| 2024-01-10 | 210.14 | $205.44 | 17500 |
| 2024-01-09 | 210.65 | $204.44 | 19502 |
| 2024-01-08 | 211.28 | $207.18 | 11515 |
| 2024-01-05 | 211.65 | $208.54 | 12436 |
| 2024-01-04 | 211.90 | $208.42 | 16415 |
| 2024-01-03 | 212.16 | $209.66 | 33800 |
| 2024-01-02 | 212.28 | $212.30 | 31116 |
| 2023-12-29 | 212.12 | $213.25 | 13900 |
| 2023-12-28 | 211.81 | $212.79 | 39448 |
| 2023-12-27 | 211.51 | $212.90 | 22437 |
| 2023-12-26 | 211.18 | $214.49 | 13135 |
| 2023-12-22 | 210.68 | $216.80 | 20100 |
| 2023-12-21 | 209.94 | $215.53 | 14900 |
| 2023-12-20 | 209.28 | $213.72 | 15100 |
| 2023-12-19 | 208.75 | $214.16 | 26741 |
| 2023-12-18 | 208.12 | $212.06 | 23900 |
| 2023-12-15 | 207.62 | $206.10 | 29800 |
| 2023-12-14 | 207.65 | $207.93 | 29737 |
| 2023-12-13 | 207.46 | $212.42 | 28700 |
| 2023-12-12 | 206.77 | $207.17 | 21843 |
| 2023-12-11 | 206.51 | $206.80 | 25248 |
| 2023-12-08 | 206.21 | $208.35 | 10123 |
| 2023-12-07 | 205.67 | $209.21 | 31541 |
| 2023-12-06 | 204.97 | $208.83 | 17932 |
| 2023-12-05 | 204.23 | $207.11 | 38800 |
| 2023-12-04 | 203.60 | $207.73 | 56749 |
| 2023-12-01 | 202.83 | $204.21 | 50300 |
| 2023-11-30 | 202.30 | $202.37 | 65000 |
| 2023-11-29 | 201.89 | $204.72 | 41626 |
| 2023-11-28 | 201.17 | $207.81 | 84400 |
| 2023-11-27 | 200.05 | $212.46 | 56841 |
| 2023-11-24 | 198.36 | $211.53 | 30019 |
| 2023-11-22 | 196.64 | $207.96 | 39700 |
| 2023-11-21 | 195.16 | $203.47 | 17300 |
| 2023-11-20 | 194.04 | $202.47 | 22627 |
| 2023-11-17 | 192.94 | $198.51 | 14900 |
| 2023-11-16 | 192.19 | $197.61 | 15500 |
| 2023-11-15 | 191.50 | $197.16 | 25439 |
| 2023-11-14 | 190.85 | $198.80 | 27000 |
| 2023-11-13 | 190.02 | $192.00 | 16800 |
| 2023-11-10 | 189.86 | $189.87 | 11100 |
| 2023-11-09 | 190.00 | $190.09 | 14408 |
| 2023-11-08 | 190.23 | $192.38 | 23800 |
| 2023-11-07 | 190.34 | $193.87 | 16904 |
| 2023-11-06 | 190.37 | $194.32 | 33100 |
| 2023-11-03 | 190.40 | $190.43 | 23937 |
| 2023-11-02 | 190.88 | $186.47 | 51109 |
| 2023-11-01 | 191.84 | $189.00 | 23619 |
| 2023-10-31 | 192.61 | $186.52 | 27412 |
| 2023-10-30 | 193.70 | $186.13 | 23300 |
| 2023-10-27 | 194.89 | $185.93 | 18800 |
| 2023-10-26 | 196.16 | $185.51 | 31600 |
| 2023-10-25 | 197.53 | $188.98 | 29200 |
| 2023-10-24 | 198.61 | $186.95 | 40600 |
| 2023-10-23 | 199.94 | $188.85 | 37806 |
| 2023-10-20 | 201.16 | $191.49 | 19903 |
| 2023-10-19 | 202.17 | $193.10 | 29445 |
| 2023-10-18 | 203.07 | $195.75 | 36518 |
| 2023-10-17 | 203.74 | $194.53 | 48920 |
| 2023-10-16 | 204.57 | $195.19 | 109637 |
| 2023-10-13 | 205.36 | $211.86 | 30936 |
| 2023-10-12 | 204.51 | $211.87 | 19036 |
| 2023-10-11 | 203.61 | $214.65 | 46564 |
| 2023-10-10 | 202.38 | $206.02 | 32308 |
| 2023-10-09 | 201.93 | $203.46 | 91400 |
| 2023-10-06 | 201.72 | $208.12 | 28513 |
| 2023-10-05 | 201.02 | $205.33 | 9322 |
| 2023-10-04 | 200.56 | $203.30 | 16028 |
| 2023-10-03 | 200.26 | $200.55 | 9600 |
| 2023-10-02 | 200.23 | $202.01 | 18400 |
| 2023-09-29 | 200.04 | $197.98 | 8820 |
| 2023-09-28 | 200.22 | $197.92 | 22019 |
| 2023-09-27 | 200.43 | $196.14 | 14032 |
| 2023-09-26 | 200.83 | $200.97 | 11300 |
| 2023-09-25 | 200.76 | $202.39 | 8327 |
| 2023-09-22 | 200.52 | $201.31 | 7900 |
| 2023-09-21 | 200.37 | $200.93 | 15500 |
| 2023-09-20 | 200.25 | $202.09 | 7600 |
| 2023-09-19 | 199.99 | $202.15 | 7614 |
| 2023-09-18 | 199.72 | $201.74 | 25600 |
| 2023-09-15 | 199.48 | $199.61 | 13500 |
| 2023-09-14 | 199.45 | $201.38 | 14438 |
| 2023-09-13 | 199.28 | $200.50 | 10047 |
| 2023-09-12 | 199.21 | $199.41 | 19100 |
| 2023-09-11 | 199.27 | $200.95 | 8500 |
| 2023-09-08 | 199.23 | $199.15 | 14306 |
| 2023-09-07 | 199.41 | $198.68 | 8619 |
| 2023-09-06 | 199.71 | $197.45 | 13700 |
| 2023-09-05 | 200.17 | $201.42 | 14700 |
| 2023-09-01 | 200.32 | $197.57 | 7600 |
| 2023-08-31 | 200.89 | $197.27 | 14500 |
| 2023-08-30 | 201.55 | $201.02 | 9700 |
| 2023-08-29 | 201.91 | $199.99 | 13629 |
| 2023-08-28 | 202.44 | $199.27 | 18141 |
| 2023-08-25 | 203.09 | $196.99 | 12000 |
| 2023-08-24 | 204.00 | $196.46 | 51406 |
| 2023-08-23 | 204.99 | $199.91 | 13821 |
| 2023-08-22 | 205.66 | $196.97 | 20500 |
| 2023-08-21 | 206.63 | $199.59 | 17049 |
| 2023-08-18 | 207.41 | $201.11 | 15944 |
| 2023-08-17 | 208.12 | $201.36 | 24800 |
| 2023-08-16 | 208.87 | $206.60 | 12500 |
| 2023-08-15 | 209.19 | $204.15 | 22000 |
| 2023-08-14 | 209.80 | $205.84 | 18400 |
| 2023-08-11 | 210.27 | $209.18 | 6434 |
| 2023-08-10 | 210.41 | $209.57 | 16538 |
| 2023-08-09 | 210.51 | $214.24 | 23000 |
| 2023-08-08 | 210.11 | $208.73 | 18400 |
| 2023-08-07 | 210.23 | $212.70 | 15121 |
| 2023-08-04 | 209.96 | $210.26 | 11032 |
| 2023-08-03 | 209.92 | $211.01 | 8400 |
| 2023-08-02 | 209.80 | $211.98 | 8800 |
| 2023-08-01 | 209.58 | $214.36 | 24317 |
| 2023-07-31 | 209.13 | $212.23 | 28028 |
| 2023-07-28 | 208.87 | $203.60 | 15600 |
| 2023-07-27 | 209.46 | $202.88 | 14000 |
| 2023-07-26 | 210.16 | $203.33 | 13439 |
| 2023-07-25 | 210.83 | $201.21 | 73139 |
| 2023-07-24 | 211.74 | $211.26 | 20500 |
| 2023-07-21 | 211.69 | $215.85 | 7000 |
| 2023-07-20 | 211.18 | $216.08 | 16946 |
| 2023-07-19 | 210.63 | $221.76 | 31739 |
| 2023-07-18 | 209.48 | $213.55 | 19100 |
| 2023-07-17 | 209.08 | $211.50 | 19336 |
| 2023-07-14 | 208.85 | $207.23 | 9026 |
| 2023-07-13 | 209.02 | $208.30 | 17900 |
| 2023-07-12 | 209.09 | $204.40 | 15200 |
| 2023-07-11 | 209.57 | $206.29 | 21619 |
| 2023-07-10 | 209.86 | $210.29 | 9600 |
| 2023-07-07 | 209.74 | $208.62 | 9700 |
| 2023-07-06 | 209.77 | $209.50 | 15400 |
| 2023-07-05 | 209.66 | $211.71 | 12900 |
| 2023-07-03 | 209.26 | $213.78 | 16900 |
| 2023-06-30 | 208.59 | $208.96 | 7035 |
| 2023-06-29 | 208.32 | $209.96 | 14017 |
| 2023-06-28 | 207.94 | $209.28 | 11926 |
| 2023-06-27 | 207.60 | $208.57 | 15500 |
| 2023-06-26 | 207.26 | $208.35 | 11200 |
| 2023-06-23 | 206.87 | $210.61 | 16000 |
| 2023-06-22 | 206.18 | $211.60 | 15910 |
| 2023-06-21 | 205.33 | $212.01 | 13900 |
| 2023-06-20 | 204.39 | $209.83 | 18102 |
| 2023-06-16 | 203.65 | $206.05 | 55914 |
| 2023-06-15 | 203.28 | $206.42 | 26700 |
| 2023-06-14 | 202.85 | $204.94 | 24734 |
| 2023-06-13 | 202.52 | $210.07 | 18613 |
| 2023-06-12 | 201.63 | $210.81 | 46344 |
| 2023-06-09 | 200.57 | $206.50 | 23749 |
| 2023-06-08 | 199.86 | $203.32 | 10143 |
| 2023-06-07 | 199.42 | $204.70 | 41033 |
| 2023-06-06 | 198.79 | $199.68 | 17000 |
| 2023-06-05 | 198.60 | $196.27 | 20141 |
| 2023-06-02 | 198.72 | $196.72 | 13800 |
| 2023-06-01 | 198.77 | $196.44 | 45011 |
| 2023-05-31 | 198.80 | $206.34 | 50100 |
| 2023-05-30 | 197.83 | $205.54 | 86229 |
| 2023-05-26 | 196.84 | $193.76 | 17500 |
| 2023-05-25 | 196.92 | $193.49 | 12400 |
| 2023-05-24 | 196.97 | $193.67 | 12800 |
| 2023-05-23 | 196.93 | $195.64 | 17937 |
| 2023-05-22 | 196.60 | $203.60 | 22900 |
| 2023-05-19 | 195.40 | $207.12 | 32600 |
| 2023-05-18 | 193.69 | $207.60 | 31300 |
| 2023-05-17 | 191.79 | $201.98 | 41405 |
| 2023-05-16 | 190.30 | $196.99 | 25209 |
| 2023-05-15 | 189.20 | $194.00 | 15500 |
| 2023-05-12 | 188.31 | $190.80 | 17049 |
| 2023-05-11 | 187.66 | $193.52 | 10600 |
| 2023-05-10 | 186.68 | $195.40 | 20339 |
| 2023-05-09 | 185.43 | $192.50 | 17744 |
| 2023-05-08 | 184.38 | $192.19 | 39727 |
| 2023-05-05 | 183.28 | $192.94 | 11909 |
| 2023-05-04 | 182.03 | $191.38 | 22600 |
| 2023-05-03 | 180.85 | $188.42 | 27400 |
| 2023-05-02 | 179.88 | $191.49 | 33630 |
| 2023-05-01 | 178.53 | $185.64 | 13841 |
| 2023-04-28 | 177.65 | $183.81 | 21334 |
| 2023-04-27 | 176.89 | $183.05 | 20700 |
| 2023-04-26 | 176.12 | $176.08 | 30936 |
| 2023-04-25 | 176.00 | $175.75 | 16200 |
| 2023-04-24 | 175.93 | $178.06 | 13714 |
| 2023-04-21 | 175.62 | $173.01 | 16003 |
| 2023-04-20 | 175.82 | $175.06 | 25747 |
| 2023-04-19 | 175.82 | $176.51 | 24948 |
| 2023-04-18 | 175.68 | $180.03 | 19600 |
| 2023-04-17 | 175.18 | $176.31 | 18405 |
| 2023-04-14 | 175.01 | $178.30 | 18238 |
| 2023-04-13 | 174.63 | $179.81 | 16121 |
| 2023-04-12 | 174.08 | $175.18 | 31633 |
| 2023-04-11 | 173.96 | $175.86 | 24800 |
| 2023-04-10 | 173.77 | $177.34 | 23800 |
| 2023-04-06 | 173.43 | $174.50 | 26500 |
| 2023-04-05 | 173.38 | $174.57 | 22500 |
| 2023-04-04 | 173.33 | $175.58 | 31700 |
| 2023-04-03 | 173.17 | $170.28 | 27100 |
| 2023-03-31 | 173.55 | $170.21 | 15800 |
| 2023-03-30 | 173.92 | $170.30 | 22939 |
| 2023-03-29 | 174.28 | $168.12 | 26900 |
| 2023-03-28 | 174.85 | $171.50 | 75705 |
| 2023-03-27 | 175.08 | $178.35 | 29100 |
| 2023-03-24 | 174.62 | $176.40 | 15734 |
| 2023-03-23 | 174.31 | $176.44 | 38800 |
| 2023-03-22 | 173.95 | $176.64 | 45800 |
| 2023-03-21 | 173.54 | $174.74 | 25900 |
| 2023-03-20 | 173.26 | $175.14 | 29000 |
| 2023-03-17 | 172.90 | $171.58 | 25816 |
| 2023-03-16 | 172.84 | $172.75 | 42900 |
| 2023-03-15 | 172.62 | $175.47 | 46340 |
| 2023-03-14 | 172.10 | $173.52 | 58000 |
| 2023-03-13 | 171.71 | $174.33 | 21200 |
| 2023-03-10 | 171.19 | $174.93 | 51500 |
| 2023-03-09 | 170.57 | $177.46 | 38100 |
| 2023-03-08 | 169.65 | $176.83 | 34617 |
| 2023-03-07 | 168.75 | $174.12 | 23300 |
| 2023-03-06 | 168.06 | $175.78 | 25711 |
| 2023-03-03 | 167.18 | $168.54 | 42240 |
| 2023-03-02 | 167.01 | $169.02 | 48500 |
| 2023-03-01 | 166.81 | $168.09 | 28700 |
| 2023-02-28 | 166.70 | $168.92 | 40426 |
| 2023-02-27 | 166.49 | $168.69 | 45001 |
| 2023-02-24 | 166.29 | $169.00 | 33300 |
| 2023-02-23 | 166.03 | $169.49 | 44544 |
| 2023-02-22 | 165.74 | $166.84 | 25000 |
| 2023-02-21 | 165.71 | $167.16 | 40305 |
| 2023-02-17 | 165.69 | $164.38 | 49927 |
| 2023-02-16 | 165.97 | $163.03 | 35335 |
| 2023-02-15 | 166.40 | $164.16 | 27838 |
| 2023-02-14 | 166.76 | $163.92 | 31100 |
| 2023-02-13 | 167.20 | $164.21 | 38137 |
| 2023-02-10 | 167.64 | $164.17 | 52900 |
| 2023-02-09 | 168.13 | $164.80 | 49600 |
| 2023-02-08 | 168.59 | $164.55 | 39641 |
| 2023-02-07 | 169.11 | $167.70 | 45813 |
| 2023-02-06 | 169.34 | $165.02 | 57743 |
| 2023-02-03 | 169.86 | $169.89 | 48400 |
| 2023-02-02 | 169.91 | $172.43 | 33200 |
| 2023-02-01 | 169.71 | $171.25 | 43017 |
| 2023-01-31 | 169.61 | $169.18 | 35949 |
| 2023-01-30 | 169.67 | $164.64 | 34007 |
| 2023-01-27 | 170.17 | $165.01 | 39645 |
| 2023-01-26 | 170.64 | $164.81 | 49800 |
| 2023-01-25 | 171.14 | $170.18 | 38446 |
| 2023-01-24 | 171.13 | $171.82 | 30700 |
| 2023-01-23 | 170.95 | $173.85 | 29500 |
| 2023-01-20 | 170.57 | $170.42 | 28100 |
| 2023-01-19 | 170.51 | $169.53 | 25539 |
| 2023-01-18 | 170.54 | $171.62 | 39104 |
| 2023-01-17 | 170.34 | $174.40 | 50700 |
| 2023-01-13 | 169.85 | $172.01 | 33700 |
| 2023-01-12 | 169.57 | $173.01 | 40330 |
| 2023-01-11 | 169.17 | $172.16 | 30400 |
| 2023-01-10 | 168.85 | $170.35 | 37801 |
| 2023-01-09 | 168.70 | $171.80 | 31120 |
| 2023-01-06 | 168.41 | $171.05 | 38100 |
| 2023-01-05 | 168.19 | $168.83 | 26800 |
| 2023-01-04 | 168.19 | $170.31 | 36511 |
| 2023-01-03 | 168.08 | $167.98 | 36300 |
| 2022-12-30 | 168.20 | $164.04 | 31024 |
| 2022-12-29 | 168.73 | $163.77 | 36500 |
| 2022-12-28 | 169.33 | $167.00 | 37640 |
| 2022-12-27 | 169.63 | $167.69 | 30200 |
| 2022-12-23 | 169.95 | $170.08 | 23336 |
| 2022-12-22 | 170.14 | $168.72 | 39100 |
| 2022-12-21 | 170.56 | $171.94 | 33045 |
| 2022-12-20 | 170.74 | $170.00 | 39904 |
| 2022-12-19 | 171.21 | $168.45 | 22455 |
| 2022-12-16 | 171.94 | $168.35 | 87100 |
| 2022-12-15 | 172.80 | $167.03 | 40000 |
| 2022-12-14 | 173.90 | $168.17 | 26600 |
| 2022-12-13 | 175.00 | $169.59 | 28755 |
| 2022-12-12 | 176.05 | $169.82 | 37112 |
| 2022-12-09 | 177.23 | $171.30 | 37635 |
| 2022-12-08 | 178.39 | $171.31 | 21900 |
| 2022-12-07 | 179.66 | $171.11 | 17225 |
| 2022-12-06 | 181.07 | $170.03 | 29600 |
| 2022-12-05 | 182.70 | $175.86 | 26600 |
| 2022-12-02 | 183.87 | $170.67 | 16439 |
| 2022-12-01 | 185.66 | $170.56 | 25900 |
| 2022-11-30 | 187.58 | $174.63 | 30613 |
| 2022-11-29 | 189.25 | $167.08 | 88504 |
| 2022-11-28 | 191.81 | $186.81 | 24218 |
| 2022-11-25 | 192.56 | $189.73 | 3900 |
| 2022-11-23 | 193.09 | $189.18 | 8300 |
| 2022-11-22 | 193.75 | $188.52 | 12040 |
| 2022-11-21 | 194.54 | $189.75 | 14800 |
| 2022-11-18 | 195.27 | $193.23 | 10000 |
| 2022-11-17 | 195.72 | $193.05 | 13300 |
| 2022-11-16 | 196.24 | $191.70 | 12400 |
| 2022-11-15 | 196.96 | $189.29 | 21300 |
| 2022-11-14 | 198.00 | $189.78 | 30100 |
| 2022-11-11 | 199.08 | $199.12 | 21200 |
| 2022-11-10 | 199.28 | $198.98 | 24838 |
| 2022-11-09 | 199.54 | $194.22 | 16740 |
| 2022-11-08 | 200.31 | $195.50 | 21609 |
| 2022-11-07 | 200.98 | $195.23 | 11800 |
| 2022-11-04 | 201.69 | $196.74 | 15545 |
| 2022-11-03 | 202.25 | $194.81 | 14237 |
| 2022-11-02 | 203.02 | $198.30 | 22821 |
| 2022-11-01 | 203.44 | $201.73 | 12400 |
| 2022-10-31 | 203.51 | $202.74 | 13000 |
| 2022-10-28 | 203.43 | $202.79 | 12639 |
| 2022-10-27 | 203.30 | $201.31 | 16915 |
| 2022-10-26 | 203.25 | $205.78 | 17040 |
| 2022-10-25 | 202.74 | $202.90 | 24800 |
| 2022-10-24 | 202.50 | $200.83 | 57300 |
| 2022-10-21 | 202.45 | $204.75 | 13410 |
| 2022-10-20 | 202.01 | $202.76 | 10624 |
| 2022-10-19 | 201.77 | $207.54 | 15400 |
| 2022-10-18 | 201.05 | $208.77 | 23735 |
| 2022-10-17 | 200.15 | $207.24 | 10831 |
| 2022-10-14 | 199.35 | $202.24 | 37200 |
| 2022-10-13 | 199.01 | $207.94 | 12100 |
| 2022-10-12 | 198.08 | $205.40 | 23800 |
| 2022-10-11 | 197.37 | $201.97 | 17311 |
| 2022-10-10 | 196.98 | $196.11 | 16200 |
| 2022-10-07 | 197.16 | $197.61 | 10735 |
| 2022-10-06 | 197.21 | $198.61 | 18920 |
| 2022-10-05 | 197.17 | $194.13 | 14307 |
| 2022-10-04 | 197.60 | $197.80 | 19200 |
| 2022-10-03 | 197.70 | $193.15 | 19434 |
| 2022-09-30 | 198.30 | $190.17 | 16100 |
| 2022-09-29 | 199.28 | $190.00 | 86400 |
| 2022-09-28 | 200.37 | $199.19 | 20440 |
| 2022-09-27 | 200.63 | $201.48 | 27941 |
| 2022-09-26 | 200.70 | $199.05 | 19724 |
| 2022-09-23 | 201.03 | $200.97 | 28542 |
| 2022-09-22 | 201.21 | $205.48 | 17224 |
| 2022-09-21 | 201.00 | $201.71 | 25500 |
| 2022-09-20 | 201.16 | $196.64 | 12500 |
| 2022-09-19 | 201.84 | $198.28 | 10100 |
| 2022-09-16 | 202.42 | $197.76 | 19519 |
| 2022-09-15 | 203.12 | $197.28 | 20700 |
| 2022-09-14 | 203.96 | $201.94 | 11500 |
| 2022-09-13 | 204.46 | $199.58 | 22538 |
| 2022-09-12 | 205.33 | $199.10 | 15200 |
| 2022-09-09 | 206.47 | $201.39 | 22701 |
| 2022-09-08 | 207.57 | $198.14 | 21143 |
| 2022-09-07 | 209.19 | $202.87 | 18233 |
| 2022-09-06 | 210.54 | $202.72 | 22608 |
| 2022-09-02 | 212.07 | $206.65 | 8100 |
| 2022-09-01 | 213.37 | $208.04 | 16827 |
| 2022-08-31 | 214.66 | $210.47 | 33414 |
| 2022-08-30 | 215.86 | $208.88 | 28120 |
| 2022-08-29 | 217.30 | $207.63 | 28400 |
| 2022-08-26 | 218.98 | $204.86 | 23500 |
| 2022-08-25 | 221.05 | $208.72 | 13814 |
| 2022-08-24 | 222.85 | $211.72 | 38125 |
| 2022-08-23 | 224.43 | $205.01 | 21106 |
| 2022-08-22 | 226.72 | $204.58 | 28010 |
| 2022-08-19 | 229.16 | $209.75 | 42600 |
| 2022-08-18 | 231.18 | $213.06 | 43300 |
| 2022-08-17 | 232.94 | $217.59 | 33746 |
| 2022-08-16 | 234.31 | $222.04 | 64100 |
| 2022-08-15 | 235.30 | $232.23 | 57631 |
| 2022-08-12 | 235.31 | $244.27 | 8900 |
| 2022-08-11 | 234.09 | $239.10 | 24600 |
| 2022-08-10 | 233.28 | $244.09 | 22100 |
| 2022-08-09 | 231.92 | $238.49 | 17000 |
| 2022-08-08 | 231.00 | $240.21 | 36512 |
| 2022-08-05 | 229.81 | $234.86 | 10913 |
| 2022-08-04 | 229.07 | $233.79 | 31121 |
| 2022-08-03 | 228.36 | $239.19 | 110900 |
| 2022-08-02 | 227.03 | $230.26 | 11100 |
| 2022-08-01 | 226.51 | $231.36 | 12728 |
| 2022-07-29 | 225.87 | $231.73 | 18313 |
| 2022-07-28 | 225.19 | $228.09 | 21124 |
| 2022-07-27 | 224.81 | $226.50 | 23027 |
| 2022-07-26 | 224.50 | $221.50 | 16334 |
| 2022-07-25 | 224.60 | $225.84 | 12700 |
| 2022-07-22 | 224.20 | $223.65 | 12100 |
| 2022-07-21 | 223.88 | $226.23 | 14310 |
| 2022-07-20 | 223.20 | $225.84 | 18800 |
| 2022-07-19 | 222.43 | $232.32 | 14600 |
| 2022-07-18 | 220.87 | $229.24 | 20206 |
| 2022-07-15 | 219.42 | $225.99 | 9500 |
| 2022-07-14 | 218.16 | $223.71 | 12733 |
| 2022-07-13 | 216.98 | $226.58 | 21739 |
| 2022-07-12 | 215.39 | $219.69 | 35724 |
| 2022-07-11 | 214.36 | $219.37 | 16623 |
| 2022-07-08 | 213.29 | $219.60 | 7800 |
| 2022-07-07 | 212.15 | $219.44 | 18344 |
| 2022-07-06 | 210.96 | $217.80 | 21600 |
| 2022-07-05 | 209.89 | $222.00 | 34011 |
| 2022-07-01 | 208.35 | $228.29 | 20000 |
| 2022-06-30 | 206.13 | $229.34 | 50123 |
| 2022-06-29 | 203.69 | $218.60 | 52804 |
| 2022-06-28 | 202.21 | $210.38 | 23916 |
| 2022-06-27 | 201.44 | $208.00 | 15000 |
| 2022-06-24 | 200.84 | $205.46 | 10218 |
| 2022-06-23 | 200.44 | $199.26 | 15443 |
| 2022-06-22 | 200.64 | $200.54 | 16217 |
| 2022-06-21 | 200.80 | $199.96 | 20000 |
| 2022-06-17 | 201.06 | $194.46 | 45700 |
| 2022-06-16 | 201.92 | $191.56 | 40931 |
| 2022-06-15 | 203.14 | $201.46 | 37300 |
| 2022-06-14 | 203.47 | $194.80 | 33323 |
| 2022-06-13 | 204.51 | $197.15 | 28712 |
| 2022-06-10 | 205.37 | $200.94 | 12400 |
| 2022-06-09 | 205.87 | $203.97 | 15600 |
| 2022-06-08 | 206.08 | $208.06 | 12200 |
| 2022-06-07 | 205.87 | $207.78 | 19600 |
| 2022-06-06 | 205.63 | $209.28 | 11100 |
| 2022-06-03 | 205.22 | $207.70 | 38349 |
| 2022-06-02 | 204.96 | $209.18 | 10549 |
| 2022-06-01 | 204.58 | $206.55 | 15200 |
| 2022-05-31 | 204.45 | $204.77 | 46149 |
| 2022-05-27 | 204.51 | $196.24 | 34241 |
| 2022-05-26 | 205.48 | $194.17 | 32500 |
| 2022-05-25 | 206.75 | $197.85 | 20100 |
| 2022-05-24 | 207.77 | $199.33 | 53145 |
| 2022-05-23 | 208.71 | $219.99 | 24835 |
| 2022-05-20 | 207.69 | $209.05 | 7500 |
| 2022-05-19 | 207.74 | $209.24 | 14800 |
| 2022-05-18 | 207.81 | $210.62 | 15829 |
| 2022-05-17 | 207.81 | $212.13 | 12940 |
| 2022-05-16 | 207.73 | $209.40 | 31419 |
| 2022-05-13 | 207.94 | $206.93 | 11100 |
| 2022-05-12 | 208.47 | $202.81 | 23600 |
| 2022-05-11 | 209.46 | $201.36 | 27000 |
| 2022-05-10 | 210.65 | $202.44 | 65011 |
| 2022-05-09 | 211.81 | $196.19 | 53000 |
| 2022-05-06 | 213.67 | $205.00 | 18500 |
| 2022-05-05 | 214.75 | $206.11 | 9200 |
| 2022-05-04 | 215.77 | $211.85 | 24700 |
| 2022-05-03 | 216.28 | $209.15 | 27513 |
| 2022-05-02 | 217.08 | $209.00 | 36601 |
| 2022-04-29 | 217.94 | $214.37 | 16814 |
| 2022-04-28 | 218.33 | $218.47 | 30400 |
| 2022-04-27 | 218.35 | $216.32 | 22348 |
| 2022-04-26 | 218.59 | $214.01 | 28323 |
| 2022-04-25 | 219.16 | $220.86 | 41800 |
| 2022-04-22 | 219.14 | $215.38 | 12605 |
| 2022-04-21 | 219.71 | $217.35 | 25700 |
| 2022-04-20 | 220.14 | $224.57 | 12600 |
| 2022-04-19 | 219.91 | $222.34 | 14341 |
| 2022-04-18 | 219.91 | $219.51 | 17972 |
| 2022-04-14 | 220.15 | $221.74 | 25200 |
| 2022-04-13 | 220.14 | $217.35 | 16700 |
| 2022-04-12 | 220.52 | $216.53 | 16146 |
| 2022-04-11 | 220.95 | $216.51 | 13033 |
| 2022-04-08 | 221.33 | $216.17 | 10835 |
| 2022-04-07 | 221.69 | $219.42 | 32439 |
| 2022-04-06 | 221.68 | $216.07 | 27319 |
| 2022-04-05 | 221.91 | $218.49 | 30512 |
| 2022-04-04 | 221.82 | $216.54 | 20300 |
| 2022-04-01 | 221.92 | $219.97 | 26800 |
| 2022-03-31 | 221.61 | $220.45 | 24600 |
| 2022-03-30 | 221.19 | $225.58 | 62700 |
| 2022-03-29 | 220.21 | $217.60 | 118200 |
| 2022-03-28 | 219.94 | $236.82 | 56842 |
| 2022-03-25 | 217.69 | $233.73 | 31006 |
| 2022-03-24 | 215.46 | $230.75 | 36632 |
| 2022-03-23 | 213.27 | $228.28 | 28026 |
| 2022-03-22 | 211.04 | $229.61 | 48069 |
| 2022-03-21 | 208.42 | $225.01 | 50400 |
| 2022-03-18 | 205.99 | $213.73 | 15700 |
| 2022-03-17 | 204.46 | $214.55 | 20800 |
| 2022-03-16 | 202.67 | $210.19 | 40800 |
| 2022-03-15 | 201.11 | $211.84 | 36845 |
| 2022-03-14 | 199.22 | $205.66 | 23600 |
| 2022-03-11 | 197.76 | $204.90 | 30925 |
| 2022-03-10 | 196.22 | $206.46 | 28010 |
| 2022-03-09 | 194.38 | $198.95 | 36942 |
| 2022-03-08 | 193.14 | $200.92 | 67200 |
| 2022-03-07 | 191.56 | $216.26 | 69433 |
| 2022-03-04 | 188.29 | $203.39 | 22500 |
| 2022-03-03 | 186.06 | $205.49 | 46819 |
| 2022-03-02 | 183.46 | $213.42 | 47112 |
| 2022-03-01 | 179.87 | $204.05 | 63708 |
| 2022-02-28 | 176.99 | $206.06 | 96800 |
| 2022-02-25 | 173.70 | $178.37 | 37900 |
| 2022-02-24 | 172.97 | $176.52 | 25400 |
| 2022-02-23 | 172.37 | $173.25 | 23846 |
| 2022-02-22 | 172.02 | $172.51 | 27400 |
| 2022-02-18 | 171.72 | $173.92 | 11629 |
| 2022-02-17 | 171.26 | $175.38 | 13813 |
| 2022-02-16 | 170.63 | $177.55 | 21800 |
| 2022-02-15 | 169.79 | $172.81 | 13000 |
| 2022-02-14 | 169.44 | $172.70 | 20009 |
| 2022-02-11 | 169.12 | $173.22 | 28500 |
| 2022-02-10 | 168.77 | $173.45 | 16722 |
| 2022-02-09 | 168.41 | $175.85 | 27109 |
| 2022-02-08 | 167.81 | $173.52 | 33000 |
| 2022-02-07 | 167.44 | $168.81 | 19900 |
| 2022-02-04 | 167.55 | $166.78 | 19901 |
| 2022-02-03 | 167.90 | $167.12 | 23418 |
| 2022-02-02 | 168.25 | $168.09 | 42529 |
| 2022-02-01 | 168.57 | $164.12 | 38867 |
| 2022-01-31 | 169.31 | $165.76 | 53322 |
| 2022-01-28 | 169.94 | $161.85 | 50707 |
| 2022-01-27 | 170.99 | $161.64 | 56900 |
| 2022-01-26 | 172.12 | $164.33 | 864700 |
| 2022-01-25 | 173.05 | $163.71 | 168210 |
| 2022-01-24 | 174.07 | $166.50 | 90047 |
| 2022-01-21 | 174.83 | $167.59 | 38300 |
| 2022-01-20 | 175.49 | $169.77 | 74724 |
| 2022-01-19 | 175.91 | $176.96 | 30321 |
| 2022-01-18 | 175.60 | $180.25 | 58100 |
| 2022-01-14 | 174.94 | $178.16 | 20835 |
| 2022-01-13 | 174.45 | $176.07 | 19400 |
| 2022-01-12 | 174.17 | $176.57 | 21221 |
| 2022-01-11 | 173.81 | $174.62 | 17800 |
| 2022-01-10 | 173.58 | $172.77 | 35000 |
| 2022-01-07 | 173.45 | $176.89 | 14500 |
| 2022-01-06 | 172.84 | $176.02 | 21300 |
| 2022-01-05 | 172.24 | $175.46 | 26410 |
| 2022-01-04 | 171.59 | $178.63 | 15200 |
| 2022-01-03 | 170.52 | $174.93 | 18902 |
| 2021-12-31 | 169.67 | $174.13 | 25400 |
| 2021-12-30 | 168.77 | $173.19 | 29813 |
| 2021-12-29 | 167.84 | $174.86 | 89308 |
| 2021-12-28 | 166.61 | $174.34 | 61248 |
| 2021-12-27 | 165.30 | $170.53 | 75000 |
| 2021-12-23 | 164.24 | $167.76 | 28926 |
| 2021-12-22 | 163.38 | $167.38 | 45700 |
| 2021-12-21 | 162.47 | $164.84 | 40019 |
| 2021-12-20 | 161.74 | $167.51 | 40300 |
| 2021-12-17 | 160.69 | $171.63 | 81736 |
| 2021-12-16 | 159.15 | $172.09 | 56112 |
| 2021-12-15 | 157.47 | $177.32 | 57600 |
| 2021-12-14 | 155.18 | $172.33 | 92033 |
| 2021-12-13 | 153.27 | $160.01 | 62400 |
| 2021-12-10 | 152.49 | $159.44 | 16632 |
| 2021-12-09 | 151.73 | $157.75 | 25410 |
| 2021-12-08 | 151.09 | $158.55 | 36600 |
| 2021-12-07 | 150.37 | $156.50 | 35611 |
| 2021-12-06 | 149.84 | $152.64 | 20200 |
| 2021-12-03 | 149.69 | $147.19 | 18300 |
| 2021-12-02 | 150.11 | $148.55 | 22200 |
| 2021-12-01 | 150.44 | $145.86 | 24500 |
| 2021-11-30 | 151.05 | $146.53 | 38200 |
| 2021-11-29 | 151.66 | $148.19 | 29045 |
| 2021-11-26 | 152.16 | $146.78 | 27700 |
| 2021-11-24 | 152.83 | $151.78 | 38700 |
| 2021-11-23 | 153.06 | $152.32 | 65200 |
| 2021-11-22 | 153.26 | $150.64 | 46133 |
| 2021-11-19 | 153.61 | $152.04 | 33732 |
| 2021-11-18 | 153.80 | $152.56 | 32200 |
| 2021-11-17 | 153.91 | $153.09 | 31946 |
| 2021-11-16 | 153.93 | $152.93 | 28562 |
| 2021-11-15 | 153.94 | $152.19 | 14400 |
| 2021-11-12 | 153.99 | $151.21 | 7033 |
| 2021-11-11 | 154.12 | $150.40 | 19642 |
| 2021-11-10 | 154.31 | $152.13 | 21233 |
| 2021-11-09 | 154.31 | $155.12 | 32500 |
| 2021-11-08 | 153.97 | $156.08 | 15800 |
| 2021-11-05 | 153.48 | $157.14 | 31039 |
| 2021-11-04 | 152.83 | $155.85 | 22400 |
| 2021-11-03 | 152.25 | $156.94 | 17306 |
| 2021-11-02 | 151.51 | $152.99 | 44333 |
| 2021-11-01 | 151.11 | $157.21 | 42645 |
| 2021-10-29 | 150.24 | $158.81 | 31134 |
| 2021-10-28 | 149.15 | $155.11 | 83439 |
| 2021-10-27 | 148.37 | $159.01 | 583231 |
| 2021-10-26 | 147.14 | $157.25 | 111400 |
| 2021-10-25 | 146.03 | $148.55 | 24932 |
| 2021-10-22 | 145.74 | $146.00 | 10809 |
| 2021-10-21 | 145.70 | $145.60 | 9300 |
| 2021-10-20 | 145.70 | $145.50 | 14000 |
| 2021-10-19 | 145.72 | $147.57 | 7300 |
| 2021-10-18 | 145.52 | $146.02 | 12100 |
| 2021-10-15 | 145.47 | $148.24 | 8532 |
| 2021-10-14 | 145.20 | $146.98 | 7100 |
| 2021-10-13 | 145.04 | $146.25 | 12421 |
| 2021-10-12 | 144.96 | $144.85 | 8604 |
| 2021-10-11 | 145.03 | $142.96 | 10013 |
| 2021-10-08 | 145.30 | $144.42 | 2111 |
| 2021-10-07 | 145.45 | $145.32 | 11500 |
| 2021-10-06 | 145.51 | $144.73 | 8800 |
| 2021-10-05 | 145.62 | $144.93 | 11200 |
| 2021-10-04 | 145.70 | $142.75 | 19541 |
| 2021-10-01 | 146.00 | $146.03 | 10900 |
| 2021-09-30 | 145.99 | $144.84 | 15300 |
| 2021-09-29 | 146.09 | $144.55 | 15610 |
| 2021-09-28 | 146.23 | $145.43 | 12500 |
| 2021-09-27 | 146.28 | $147.03 | 15927 |
| 2021-09-24 | 146.18 | $147.21 | 10010 |
| 2021-09-23 | 146.05 | $146.72 | 9800 |
| 2021-09-22 | 145.96 | $146.11 | 10700 |
| 2021-09-21 | 145.92 | $144.88 | 20700 |
| 2021-09-20 | 146.01 | $145.28 | 19700 |
| 2021-09-17 | 146.06 | $146.67 | 15003 |
| 2021-09-16 | 145.96 | $146.32 | 14800 |
| 2021-09-15 | 145.88 | $147.24 | 20800 |
| 2021-09-14 | 145.69 | $147.34 | 25500 |
| 2021-09-13 | 145.48 | $148.72 | 36017 |
| 2021-09-10 | 145.10 | $146.53 | 17144 |
| 2021-09-09 | 144.91 | $145.77 | 27007 |
| 2021-09-08 | 144.72 | $143.68 | 13333 |
| 2021-09-07 | 144.68 | $143.01 | 15200 |
| 2021-09-03 | 144.65 | $144.93 | 13304 |
| 2021-09-02 | 144.38 | $145.69 | 28741 |
| 2021-09-01 | 143.98 | $145.22 | 23000 |
| 2021-08-31 | 143.56 | $145.11 | 28800 |
| 2021-08-30 | 143.08 | $146.70 | 14700 |
| 2021-08-27 | 142.39 | $145.80 | 15700 |
| 2021-08-26 | 141.72 | $144.97 | 33000 |
| 2021-08-25 | 141.08 | $145.38 | 581414 |
| 2021-08-24 | 140.33 | $145.83 | 171200 |
| 2021-08-23 | 139.49 | $146.06 | 42500 |
| 2021-08-20 | 138.53 | $145.25 | 38513 |
| 2021-08-19 | 137.55 | $143.48 | 49447 |
| 2021-08-18 | 136.66 | $142.19 | 33448 |
| 2021-08-17 | 135.81 | $143.14 | 37000 |
| 2021-08-16 | 134.79 | $144.38 | 36300 |
| 2021-08-13 | 133.55 | $142.51 | 24735 |
| 2021-08-12 | 132.42 | $141.13 | 73500 |
| 2021-08-11 | 131.36 | $132.15 | 11100 |
| 2021-08-10 | 131.13 | $130.98 | 23141 |
| 2021-08-09 | 130.99 | $133.04 | 14235 |
| 2021-08-06 | 130.64 | $133.00 | 28707 |
| 2021-08-05 | 130.26 | $133.50 | 16600 |
| 2021-08-04 | 129.82 | $131.31 | 19700 |
| 2021-08-03 | 129.57 | $132.17 | 15000 |
| 2021-08-02 | 129.22 | $131.87 | 22200 |
| 2021-07-30 | 128.88 | $132.63 | 29100 |
| 2021-07-29 | 128.45 | $134.33 | 44400 |
| 2021-07-28 | 127.84 | $132.97 | 636134 |
| 2021-07-27 | 127.34 | $132.71 | 221800 |
| 2021-07-26 | 126.85 | $126.94 | 56200 |
| 2021-07-23 | 126.95 | $126.06 | 31209 |
| 2021-07-22 | 127.18 | $125.05 | 23000 |
| 2021-07-21 | 127.54 | $126.26 | 21600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
739.53
2026-07-17
Close Price
$741.55
Vol: 70013
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
125.77
Average
305.21
Maximum
946.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 739.53 | $741.55 | 70013 |
| 2026-07-16 | 741.66 | $738.44 | 78543 |
| 2026-07-15 | 744.92 | $731.26 | 70400 |
| 2026-07-14 | 750.34 | $736.30 | 93626 |
| 2026-07-13 | 755.69 | $735.40 | 89000 |
| 2026-07-10 | 762.20 | $751.80 | 53416 |
| 2026-07-09 | 766.40 | $760.89 | 54147 |
| 2026-07-08 | 769.46 | $780.05 | 53021 |
| 2026-07-07 | 769.06 | $777.93 | 81648 |
| 2026-07-06 | 769.15 | $811.01 | 82847 |
| 2026-07-02 | 762.39 | $803.26 | 128800 |
| 2026-07-01 | 756.30 | $759.98 | 75100 |
| 2026-06-30 | 758.50 | $758.72 | 99656 |
| 2026-06-29 | 761.46 | $732.66 | 122217 |
| 2026-06-26 | 770.53 | $715.72 | 96210 |
| 2026-06-25 | 784.77 | $732.71 | 99125 |
| 2026-06-24 | 797.81 | $750.90 | 83446 |
| 2026-06-23 | 809.20 | $772.45 | 63227 |
| 2026-06-22 | 817.92 | $774.62 | 114814 |
| 2026-06-18 | 827.62 | $788.23 | 212834 |
| 2026-06-17 | 836.01 | $821.82 | 82331 |
| 2026-06-16 | 838.67 | $821.99 | 94000 |
| 2026-06-15 | 841.69 | $814.65 | 134144 |
| 2026-06-12 | 846.70 | $854.06 | 107668 |
| 2026-06-11 | 844.18 | $913.20 | 194374 |
| 2026-06-10 | 828.76 | $818.97 | 66032 |
| 2026-06-09 | 830.69 | $837.59 | 69500 |
| 2026-06-08 | 828.99 | $830.16 | 78600 |
| 2026-06-05 | 828.59 | $823.36 | 80800 |
| 2026-06-04 | 829.54 | $837.94 | 78210 |
| 2026-06-03 | 827.56 | $829.81 | 73316 |
| 2026-06-02 | 826.98 | $849.15 | 65640 |
| 2026-06-01 | 822.22 | $858.06 | 104400 |
| 2026-05-29 | 814.83 | $880.89 | 146048 |
| 2026-05-28 | 801.48 | $892.63 | 240158 |
| 2026-05-27 | 783.58 | $828.81 | 189360 |
| 2026-05-26 | 776.35 | $852.41 | 278397 |
| 2026-05-22 | 763.13 | $767.82 | 134765 |
| 2026-05-21 | 765.79 | $763.72 | 69878 |
| 2026-05-20 | 769.92 | $768.84 | 62900 |
| 2026-05-19 | 773.81 | $771.00 | 141046 |
| 2026-05-18 | 778.06 | $760.63 | 149161 |
| 2026-05-15 | 785.36 | $750.01 | 116547 |
| 2026-05-14 | 796.23 | $779.43 | 92131 |
| 2026-05-13 | 802.81 | $779.42 | 132882 |
| 2026-05-12 | 810.59 | $802.21 | 109133 |
| 2026-05-11 | 814.95 | $794.95 | 146100 |
| 2026-05-08 | 821.66 | $782.21 | 143100 |
| 2026-05-07 | 832.24 | $794.96 | 193776 |
| 2026-05-06 | 841.94 | $830.09 | 121500 |
| 2026-05-05 | 845.86 | $851.26 | 88416 |
| 2026-05-04 | 846.03 | $857.79 | 90655 |
| 2026-05-01 | 844.91 | $831.22 | 62400 |
| 2026-04-30 | 849.29 | $839.34 | 73206 |
| 2026-04-29 | 852.72 | $819.50 | 108534 |
| 2026-04-28 | 860.94 | $834.05 | 84509 |
| 2026-04-27 | 867.46 | $819.65 | 105076 |
| 2026-04-24 | 878.09 | $821.96 | 118511 |
| 2026-04-23 | 889.94 | $852.34 | 77140 |
| 2026-04-22 | 897.26 | $860.97 | 109369 |
| 2026-04-21 | 903.90 | $865.48 | 95833 |
| 2026-04-20 | 910.58 | $881.98 | 80358 |
| 2026-04-17 | 914.77 | $872.58 | 112932 |
| 2026-04-16 | 921.50 | $869.79 | 135778 |
| 2026-04-15 | 929.76 | $899.00 | 105553 |
| 2026-04-14 | 933.05 | $920.79 | 123100 |
| 2026-04-13 | 932.10 | $935.05 | 101265 |
| 2026-04-10 | 927.81 | $925.24 | 79052 |
| 2026-04-09 | 924.71 | $928.47 | 109373 |
| 2026-04-08 | 920.26 | $920.52 | 102430 |
| 2026-04-07 | 916.58 | $914.17 | 160410 |
| 2026-04-06 | 913.47 | $923.68 | 189727 |
| 2026-04-02 | 907.68 | $888.97 | 132100 |
| 2026-04-01 | 908.09 | $896.53 | 107464 |
| 2026-03-31 | 906.78 | $849.09 | 134918 |
| 2026-03-30 | 915.05 | $816.77 | 232920 |
| 2026-03-27 | 931.24 | $869.82 | 134954 |
| 2026-03-26 | 938.57 | $890.22 | 175015 |
| 2026-03-25 | 942.48 | $911.90 | 143525 |
| 2026-03-24 | 942.10 | $894.80 | 144296 |
| 2026-03-23 | 944.91 | $902.96 | 148601 |
| 2026-03-20 | 946.06 | $920.75 | 230700 |
| 2026-03-19 | 943.25 | $956.05 | 193477 |
| 2026-03-18 | 932.14 | $953.57 | 267900 |
| 2026-03-17 | 919.35 | $1014.33 | 435728 |
| 2026-03-16 | 891.31 | $874.50 | 238008 |
| 2026-03-13 | 887.86 | $871.11 | 148642 |
| 2026-03-12 | 884.21 | $865.83 | 264747 |
| 2026-03-11 | 880.71 | $881.17 | 241776 |
| 2026-03-10 | 873.05 | $877.12 | 214244 |
| 2026-03-09 | 864.64 | $902.58 | 291588 |
| 2026-03-06 | 849.14 | $936.14 | 416608 |
| 2026-03-05 | 823.73 | $888.10 | 427711 |
| 2026-03-04 | 804.05 | $885.00 | 346911 |
| 2026-03-03 | 781.59 | $823.08 | 221799 |
| 2026-03-02 | 768.33 | $829.36 | 222206 |
| 2026-02-27 | 751.42 | $769.04 | 104522 |
| 2026-02-26 | 744.33 | $765.29 | 136426 |
| 2026-02-25 | 736.73 | $755.52 | 187897 |
| 2026-02-24 | 729.82 | $761.52 | 320845 |
| 2026-02-23 | 720.39 | $745.58 | 173830 |
| 2026-02-20 | 712.69 | $724.73 | 213524 |
| 2026-02-19 | 708.04 | $730.31 | 164648 |
| 2026-02-18 | 701.37 | $709.15 | 158800 |
| 2026-02-17 | 698.00 | $694.10 | 100045 |
| 2026-02-13 | 697.16 | $676.43 | 57725 |
| 2026-02-12 | 699.83 | $677.27 | 125512 |
| 2026-02-11 | 702.66 | $664.91 | 177140 |
| 2026-02-10 | 708.43 | $679.17 | 125100 |
| 2026-02-09 | 712.00 | $670.81 | 88300 |
| 2026-02-06 | 717.76 | $665.00 | 151845 |
| 2026-02-05 | 725.49 | $674.20 | 118016 |
| 2026-02-04 | 732.33 | $679.99 | 160900 |
| 2026-02-03 | 738.83 | $720.01 | 97017 |
| 2026-02-02 | 737.68 | $697.57 | 109000 |
| 2026-01-30 | 740.81 | $702.57 | 112037 |
| 2026-01-29 | 743.10 | $721.78 | 113700 |
| 2026-01-28 | 741.41 | $730.83 | 113800 |
| 2026-01-27 | 737.22 | $729.88 | 104098 |
| 2026-01-26 | 732.23 | $709.19 | 77885 |
| 2026-01-23 | 730.46 | $718.99 | 69116 |
| 2026-01-22 | 726.00 | $708.85 | 134783 |
| 2026-01-21 | 722.61 | $713.13 | 137600 |
| 2026-01-20 | 717.42 | $711.10 | 181322 |
| 2026-01-16 | 711.46 | $730.84 | 114126 |
| 2026-01-15 | 700.01 | $720.43 | 95822 |
| 2026-01-14 | 688.56 | $720.59 | 111216 |
| 2026-01-13 | 674.89 | $699.50 | 144038 |
| 2026-01-12 | 663.14 | $717.04 | 308261 |
| 2026-01-09 | 645.50 | $683.36 | 118394 |
| 2026-01-08 | 631.83 | $674.63 | 169000 |
| 2026-01-07 | 617.54 | $657.91 | 164674 |
| 2026-01-06 | 604.24 | $640.07 | 167364 |
| 2026-01-05 | 592.33 | $628.22 | 162600 |
| 2026-01-02 | 580.82 | $591.96 | 87600 |
| 2025-12-31 | 574.91 | $577.71 | 56441 |
| 2025-12-30 | 570.88 | $579.00 | 121644 |
| 2025-12-29 | 565.76 | $577.93 | 67265 |
| 2025-12-26 | 559.88 | $571.09 | 68700 |
| 2025-12-24 | 554.33 | $582.16 | 46100 |
| 2025-12-23 | 545.42 | $580.10 | 128449 |
| 2025-12-22 | 535.36 | $572.99 | 113917 |
| 2025-12-19 | 525.07 | $554.25 | 152400 |
| 2025-12-18 | 516.98 | $541.16 | 163148 |
| 2025-12-17 | 510.26 | $538.98 | 256023 |
| 2025-12-16 | 502.86 | $523.08 | 123424 |
| 2025-12-15 | 497.56 | $513.27 | 89748 |
| 2025-12-12 | 493.43 | $515.24 | 110153 |
| 2025-12-11 | 488.20 | $510.57 | 100368 |
| 2025-12-10 | 483.09 | $500.73 | 72600 |
| 2025-12-09 | 479.22 | $500.99 | 131300 |
| 2025-12-08 | 474.68 | $485.24 | 81449 |
| 2025-12-05 | 472.74 | $484.60 | 92600 |
| 2025-12-04 | 470.64 | $480.11 | 66110 |
| 2025-12-03 | 469.18 | $480.33 | 66476 |
| 2025-12-02 | 467.47 | $465.66 | 83483 |
| 2025-12-01 | 468.61 | $454.95 | 114900 |
| 2025-11-28 | 472.23 | $469.79 | 24300 |
| 2025-11-26 | 473.33 | $469.67 | 70632 |
| 2025-11-25 | 474.67 | $466.17 | 98400 |
| 2025-11-24 | 476.98 | $473.00 | 119090 |
| 2025-11-21 | 478.24 | $473.71 | 102715 |
| 2025-11-20 | 479.57 | $468.41 | 80395 |
| 2025-11-19 | 482.26 | $481.33 | 174695 |
| 2025-11-18 | 482.66 | $504.05 | 204831 |
| 2025-11-17 | 478.36 | $503.23 | 167493 |
| 2025-11-14 | 473.56 | $473.03 | 69835 |
| 2025-11-13 | 474.38 | $471.59 | 79737 |
| 2025-11-12 | 475.67 | $483.13 | 115700 |
| 2025-11-11 | 474.77 | $485.04 | 56528 |
| 2025-11-10 | 473.37 | $486.25 | 85353 |
| 2025-11-07 | 471.53 | $468.57 | 55600 |
| 2025-11-06 | 473.16 | $463.47 | 93614 |
| 2025-11-05 | 476.18 | $465.09 | 69000 |
| 2025-11-04 | 479.39 | $473.07 | 76274 |
| 2025-11-03 | 481.47 | $480.99 | 75900 |
| 2025-10-31 | 482.25 | $476.75 | 105717 |
| 2025-10-30 | 484.09 | $472.34 | 130221 |
| 2025-10-29 | 487.18 | $477.97 | 127500 |
| 2025-10-28 | 489.60 | $474.59 | 89219 |
| 2025-10-27 | 493.14 | $487.01 | 98500 |
| 2025-10-24 | 494.64 | $491.71 | 83300 |
| 2025-10-23 | 495.41 | $488.16 | 76390 |
| 2025-10-22 | 497.05 | $477.98 | 93239 |
| 2025-10-21 | 501.10 | $484.76 | 74179 |
| 2025-10-20 | 504.36 | $490.65 | 68846 |
| 2025-10-17 | 506.89 | $480.00 | 108616 |
| 2025-10-16 | 512.04 | $491.65 | 78822 |
| 2025-10-15 | 515.53 | $502.07 | 187900 |
| 2025-10-14 | 517.33 | $516.29 | 125755 |
| 2025-10-13 | 516.37 | $517.99 | 86400 |
| 2025-10-10 | 514.83 | $502.35 | 79023 |
| 2025-10-09 | 516.28 | $504.90 | 63600 |
| 2025-10-08 | 517.36 | $523.00 | 145900 |
| 2025-10-07 | 514.74 | $520.50 | 126635 |
| 2025-10-06 | 512.14 | $526.29 | 116420 |
| 2025-10-03 | 507.85 | $514.99 | 128623 |
| 2025-10-02 | 505.19 | $508.02 | 90700 |
| 2025-10-01 | 503.52 | $505.08 | 143400 |
| 2025-09-30 | 502.14 | $509.80 | 131211 |
| 2025-09-29 | 499.50 | $497.85 | 142961 |
| 2025-09-26 | 498.90 | $493.57 | 126200 |
| 2025-09-25 | 499.06 | $491.35 | 147100 |
| 2025-09-24 | 499.67 | $490.50 | 95200 |
| 2025-09-23 | 500.49 | $499.03 | 63500 |
| 2025-09-22 | 499.58 | $498.97 | 129007 |
| 2025-09-19 | 498.49 | $487.97 | 83301 |
| 2025-09-18 | 499.47 | $490.63 | 109949 |
| 2025-09-17 | 499.98 | $479.93 | 257300 |
| 2025-09-16 | 502.76 | $507.95 | 85500 |
| 2025-09-15 | 500.00 | $503.42 | 158360 |
| 2025-09-12 | 497.66 | $509.54 | 42200 |
| 2025-09-11 | 493.59 | $505.45 | 79400 |
| 2025-09-10 | 489.65 | $504.33 | 95150 |
| 2025-09-09 | 485.25 | $489.25 | 87900 |
| 2025-09-08 | 483.26 | $491.30 | 83200 |
| 2025-09-05 | 480.46 | $482.04 | 129541 |
| 2025-09-04 | 479.12 | $479.54 | 82000 |
| 2025-09-03 | 478.03 | $479.42 | 100900 |
| 2025-09-02 | 476.74 | $475.69 | 93320 |
| 2025-08-29 | 475.99 | $480.21 | 91000 |
| 2025-08-28 | 474.11 | $485.08 | 120300 |
| 2025-08-27 | 470.86 | $486.43 | 209144 |
| 2025-08-26 | 466.76 | $490.19 | 197295 |
| 2025-08-25 | 461.18 | $458.71 | 103837 |
| 2025-08-22 | 461.32 | $450.85 | 86129 |
| 2025-08-21 | 463.11 | $459.32 | 52871 |
| 2025-08-20 | 463.37 | $457.03 | 72439 |
| 2025-08-19 | 464.13 | $451.67 | 312500 |
| 2025-08-18 | 466.11 | $473.34 | 125400 |
| 2025-08-15 | 463.81 | $464.00 | 81680 |
| 2025-08-14 | 463.07 | $459.77 | 102432 |
| 2025-08-13 | 463.06 | $461.66 | 245849 |
| 2025-08-12 | 462.62 | $437.18 | 148546 |
| 2025-08-11 | 467.23 | $444.12 | 144600 |
| 2025-08-08 | 471.06 | $449.44 | 220110 |
| 2025-08-07 | 474.32 | $470.42 | 197223 |
| 2025-08-06 | 473.61 | $484.23 | 91286 |
| 2025-08-05 | 469.80 | $483.99 | 247600 |
| 2025-08-04 | 465.36 | $490.00 | 281240 |
| 2025-08-01 | 458.87 | $465.01 | 117126 |
| 2025-07-31 | 456.56 | $466.71 | 148429 |
| 2025-07-30 | 453.46 | $461.64 | 118573 |
| 2025-07-29 | 450.90 | $453.83 | 51300 |
| 2025-07-28 | 449.53 | $452.15 | 55900 |
| 2025-07-25 | 448.26 | $452.82 | 68627 |
| 2025-07-24 | 446.60 | $450.29 | 99600 |
| 2025-07-23 | 445.19 | $445.97 | 58955 |
| 2025-07-22 | 444.42 | $437.00 | 75137 |
| 2025-07-21 | 445.39 | $439.68 | 68400 |
| 2025-07-18 | 445.92 | $432.97 | 83200 |
| 2025-07-17 | 447.91 | $429.99 | 132431 |
| 2025-07-16 | 450.80 | $440.99 | 87165 |
| 2025-07-15 | 451.79 | $447.00 | 83870 |
| 2025-07-14 | 451.61 | $454.09 | 98600 |
| 2025-07-11 | 449.85 | $447.42 | 74729 |
| 2025-07-10 | 449.15 | $448.28 | 124300 |
| 2025-07-09 | 448.09 | $455.70 | 129758 |
| 2025-07-08 | 445.24 | $441.71 | 228000 |
| 2025-07-07 | 444.81 | $446.41 | 120600 |
| 2025-07-03 | 443.27 | $444.32 | 77900 |
| 2025-07-02 | 441.86 | $435.57 | 154714 |
| 2025-07-01 | 442.01 | $434.00 | 166804 |
| 2025-06-30 | 442.46 | $449.50 | 197643 |
| 2025-06-27 | 439.64 | $434.31 | 152500 |
| 2025-06-26 | 439.51 | $431.73 | 198509 |
| 2025-06-25 | 439.83 | $431.61 | 118635 |
| 2025-06-24 | 440.16 | $422.54 | 320600 |
| 2025-06-23 | 442.37 | $439.56 | 125900 |
| 2025-06-20 | 441.28 | $438.47 | 185000 |
| 2025-06-18 | 440.15 | $438.27 | 225800 |
| 2025-06-17 | 438.79 | $453.91 | 152943 |
| 2025-06-16 | 433.84 | $447.20 | 335897 |
| 2025-06-13 | 429.43 | $454.90 | 371127 |
| 2025-06-12 | 422.61 | $431.48 | 127146 |
| 2025-06-11 | 419.57 | $429.72 | 156017 |
| 2025-06-10 | 416.35 | $415.67 | 105050 |
| 2025-06-09 | 415.54 | $415.03 | 159500 |
| 2025-06-06 | 414.67 | $420.22 | 61721 |
| 2025-06-05 | 412.53 | $419.90 | 135702 |
| 2025-06-04 | 410.06 | $429.74 | 119800 |
| 2025-06-03 | 405.09 | $421.83 | 160500 |
| 2025-06-02 | 400.95 | $416.13 | 155582 |
| 2025-05-30 | 397.33 | $409.61 | 160798 |
| 2025-05-29 | 394.48 | $403.09 | 144300 |
| 2025-05-28 | 392.55 | $394.72 | 218973 |
| 2025-05-27 | 392.06 | $385.41 | 250255 |
| 2025-05-23 | 393.45 | $378.93 | 278536 |
| 2025-05-22 | 396.43 | $376.53 | 611834 |
| 2025-05-21 | 400.38 | $395.93 | 118240 |
| 2025-05-20 | 400.86 | $406.84 | 115826 |
| 2025-05-19 | 399.09 | $405.40 | 111300 |
| 2025-05-16 | 397.32 | $395.15 | 64000 |
| 2025-05-15 | 397.41 | $389.89 | 54217 |
| 2025-05-14 | 398.59 | $377.97 | 110914 |
| 2025-05-13 | 402.45 | $381.51 | 84047 |
| 2025-05-12 | 406.15 | $380.51 | 212317 |
| 2025-05-09 | 410.61 | $418.88 | 46130 |
| 2025-05-08 | 407.64 | $418.97 | 118697 |
| 2025-05-07 | 404.13 | $414.47 | 93100 |
| 2025-05-06 | 400.94 | $400.00 | 128200 |
| 2025-05-05 | 400.24 | $404.26 | 160408 |
| 2025-05-02 | 398.50 | $406.69 | 138600 |
| 2025-05-01 | 395.91 | $404.19 | 62242 |
| 2025-04-30 | 393.40 | $397.49 | 60546 |
| 2025-04-29 | 391.86 | $388.31 | 46800 |
| 2025-04-28 | 391.98 | $386.00 | 90900 |
| 2025-04-25 | 392.56 | $379.54 | 104935 |
| 2025-04-24 | 394.57 | $378.29 | 67246 |
| 2025-04-23 | 397.11 | $376.00 | 99908 |
| 2025-04-22 | 400.50 | $376.71 | 132420 |
| 2025-04-21 | 404.21 | $385.00 | 59600 |
| 2025-04-17 | 406.69 | $406.22 | 45140 |
| 2025-04-16 | 405.02 | $405.06 | 43137 |
| 2025-04-15 | 403.24 | $404.48 | 62099 |
| 2025-04-14 | 401.20 | $408.29 | 60566 |
| 2025-04-11 | 397.94 | $406.21 | 85900 |
| 2025-04-10 | 394.52 | $396.26 | 95208 |
| 2025-04-09 | 392.56 | $389.63 | 130553 |
| 2025-04-08 | 391.60 | $371.97 | 104718 |
| 2025-04-07 | 394.12 | $364.73 | 110433 |
| 2025-04-04 | 398.49 | $370.15 | 114900 |
| 2025-04-03 | 402.30 | $390.16 | 54900 |
| 2025-04-02 | 402.40 | $388.23 | 44165 |
| 2025-04-01 | 402.78 | $387.36 | 74100 |
| 2025-03-31 | 403.27 | $383.68 | 80413 |
| 2025-03-28 | 404.47 | $387.86 | 94700 |
| 2025-03-27 | 404.83 | $392.46 | 87000 |
| 2025-03-26 | 404.11 | $393.32 | 99500 |
| 2025-03-25 | 402.91 | $405.01 | 108500 |
| 2025-03-24 | 398.89 | $395.50 | 174000 |
| 2025-03-21 | 396.04 | $410.83 | 150528 |
| 2025-03-20 | 389.33 | $413.00 | 160994 |
| 2025-03-19 | 380.91 | $410.60 | 284304 |
| 2025-03-18 | 371.49 | $408.53 | 215468 |
| 2025-03-17 | 360.85 | $369.26 | 89408 |
| 2025-03-14 | 356.65 | $367.74 | 57238 |
| 2025-03-13 | 351.97 | $360.59 | 55052 |
| 2025-03-12 | 347.94 | $354.23 | 38260 |
| 2025-03-11 | 344.50 | $352.77 | 42500 |
| 2025-03-10 | 340.70 | $347.85 | 94524 |
| 2025-03-07 | 337.24 | $357.03 | 55915 |
| 2025-03-06 | 331.19 | $353.76 | 71462 |
| 2025-03-05 | 324.78 | $352.04 | 89180 |
| 2025-03-04 | 317.63 | $340.00 | 136900 |
| 2025-03-03 | 311.81 | $334.60 | 101000 |
| 2025-02-28 | 306.16 | $310.99 | 42100 |
| 2025-02-27 | 304.53 | $305.74 | 32800 |
| 2025-02-26 | 303.72 | $303.13 | 37215 |
| 2025-02-25 | 303.30 | $299.14 | 22429 |
| 2025-02-24 | 303.63 | $297.56 | 23700 |
| 2025-02-21 | 304.32 | $296.02 | 25900 |
| 2025-02-20 | 305.40 | $300.30 | 27500 |
| 2025-02-19 | 305.72 | $300.90 | 29200 |
| 2025-02-18 | 305.93 | $297.54 | 33617 |
| 2025-02-14 | 306.83 | $296.98 | 24700 |
| 2025-02-13 | 307.95 | $296.34 | 28717 |
| 2025-02-12 | 309.33 | $297.62 | 31800 |
| 2025-02-11 | 310.60 | $302.18 | 27355 |
| 2025-02-10 | 311.05 | $303.60 | 28949 |
| 2025-02-07 | 311.20 | $305.49 | 14626 |
| 2025-02-06 | 310.90 | $305.69 | 21344 |
| 2025-02-05 | 310.44 | $311.87 | 37200 |
| 2025-02-04 | 308.52 | $307.15 | 23200 |
| 2025-02-03 | 307.20 | $303.21 | 30404 |
| 2025-01-31 | 306.42 | $305.55 | 37100 |
| 2025-01-30 | 304.94 | $304.31 | 23300 |
| 2025-01-29 | 303.40 | $303.60 | 35615 |
| 2025-01-28 | 301.68 | $296.09 | 21300 |
| 2025-01-27 | 301.17 | $294.42 | 31900 |
| 2025-01-24 | 300.85 | $301.07 | 25338 |
| 2025-01-23 | 298.99 | $300.32 | 26724 |
| 2025-01-22 | 296.90 | $304.05 | 43800 |
| 2025-01-21 | 293.60 | $307.70 | 69940 |
| 2025-01-17 | 288.91 | $297.82 | 35600 |
| 2025-01-16 | 285.47 | $293.91 | 27634 |
| 2025-01-15 | 282.23 | $294.55 | 58045 |
| 2025-01-14 | 278.26 | $292.02 | 65334 |
| 2025-01-13 | 274.13 | $288.03 | 91900 |
| 2025-01-10 | 270.13 | $280.72 | 54155 |
| 2025-01-08 | 266.97 | $274.06 | 47800 |
| 2025-01-07 | 264.67 | $265.79 | 32500 |
| 2025-01-06 | 263.70 | $261.47 | 29300 |
| 2025-01-03 | 263.45 | $263.69 | 17823 |
| 2025-01-02 | 262.65 | $262.38 | 42421 |
| 2024-12-31 | 261.97 | $258.07 | 21619 |
| 2024-12-30 | 262.05 | $258.60 | 46704 |
| 2024-12-27 | 261.98 | $257.33 | 33700 |
| 2024-12-26 | 262.14 | $258.46 | 28400 |
| 2024-12-24 | 262.04 | $262.29 | 22400 |
| 2024-12-23 | 261.06 | $262.18 | 23100 |
| 2024-12-20 | 259.91 | $257.78 | 270900 |
| 2024-12-19 | 259.46 | $259.31 | 45300 |
| 2024-12-18 | 258.56 | $258.40 | 42600 |
| 2024-12-17 | 257.67 | $258.95 | 48206 |
| 2024-12-16 | 256.47 | $263.50 | 81000 |
| 2024-12-13 | 254.08 | $251.43 | 22000 |
| 2024-12-12 | 253.80 | $254.72 | 26600 |
| 2024-12-11 | 252.73 | $251.39 | 39000 |
| 2024-12-10 | 252.16 | $247.82 | 32500 |
| 2024-12-09 | 252.20 | $243.51 | 21900 |
| 2024-12-06 | 253.11 | $251.61 | 27915 |
| 2024-12-05 | 252.41 | $250.50 | 43600 |
| 2024-12-04 | 251.78 | $247.52 | 31206 |
| 2024-12-03 | 251.63 | $249.99 | 36420 |
| 2024-12-02 | 250.87 | $244.88 | 21800 |
| 2024-11-29 | 251.01 | $244.18 | 24943 |
| 2024-11-27 | 251.26 | $244.55 | 36600 |
| 2024-11-26 | 251.41 | $253.00 | 17429 |
| 2024-11-25 | 249.74 | $253.11 | 37229 |
| 2024-11-22 | 247.71 | $250.11 | 18300 |
| 2024-11-21 | 245.93 | $249.31 | 17101 |
| 2024-11-20 | 243.96 | $248.67 | 42300 |
| 2024-11-19 | 241.76 | $249.61 | 123448 |
| 2024-11-18 | 238.94 | $235.14 | 27700 |
| 2024-11-15 | 238.66 | $236.88 | 14631 |
| 2024-11-14 | 237.91 | $237.22 | 29400 |
| 2024-11-13 | 236.92 | $238.37 | 19216 |
| 2024-11-12 | 235.47 | $241.30 | 32443 |
| 2024-11-11 | 233.11 | $235.28 | 28800 |
| 2024-11-08 | 231.58 | $229.97 | 15813 |
| 2024-11-07 | 230.88 | $230.13 | 20925 |
| 2024-11-06 | 229.98 | $232.83 | 30619 |
| 2024-11-05 | 228.31 | $236.24 | 41300 |
| 2024-11-04 | 225.60 | $228.55 | 16122 |
| 2024-11-01 | 224.03 | $228.71 | 12400 |
| 2024-10-31 | 222.13 | $228.10 | 31721 |
| 2024-10-30 | 220.01 | $228.24 | 34839 |
| 2024-10-29 | 217.48 | $227.51 | 44000 |
| 2024-10-28 | 214.66 | $226.97 | 78632 |
| 2024-10-25 | 211.47 | $210.33 | 19000 |
| 2024-10-24 | 211.25 | $208.44 | 14600 |
| 2024-10-23 | 211.37 | $207.88 | 11000 |
| 2024-10-22 | 211.61 | $210.53 | 18606 |
| 2024-10-21 | 211.29 | $213.54 | 21345 |
| 2024-10-18 | 210.26 | $212.27 | 19200 |
| 2024-10-17 | 209.31 | $212.25 | 14141 |
| 2024-10-16 | 208.18 | $209.80 | 6806 |
| 2024-10-15 | 207.37 | $209.20 | 23147 |
| 2024-10-14 | 206.53 | $210.48 | 25212 |
| 2024-10-11 | 205.26 | $205.63 | 14537 |
| 2024-10-10 | 204.79 | $205.42 | 18622 |
| 2024-10-09 | 204.27 | $208.07 | 13340 |
| 2024-10-08 | 203.08 | $209.82 | 22000 |
| 2024-10-07 | 201.33 | $209.07 | 57514 |
| 2024-10-04 | 199.43 | $201.94 | 13820 |
| 2024-10-03 | 198.72 | $201.10 | 15551 |
| 2024-10-02 | 198.07 | $202.32 | 30401 |
| 2024-10-01 | 197.05 | $202.30 | 28857 |
| 2024-09-30 | 195.87 | $200.10 | 27810 |
| 2024-09-27 | 194.96 | $195.03 | 65600 |
| 2024-09-26 | 194.97 | $195.57 | 19532 |
| 2024-09-25 | 194.88 | $194.10 | 35402 |
| 2024-09-24 | 195.07 | $194.20 | 21028 |
| 2024-09-23 | 195.29 | $191.84 | 23300 |
| 2024-09-20 | 196.03 | $192.24 | 35311 |
| 2024-09-19 | 196.80 | $191.89 | 38332 |
| 2024-09-18 | 197.77 | $192.07 | 31608 |
| 2024-09-17 | 198.85 | $192.21 | 62808 |
| 2024-09-16 | 200.07 | $196.26 | 27800 |
| 2024-09-13 | 200.62 | $198.35 | 14100 |
| 2024-09-12 | 200.80 | $198.19 | 17700 |
| 2024-09-11 | 201.03 | $195.22 | 29100 |
| 2024-09-10 | 201.90 | $197.70 | 12529 |
| 2024-09-09 | 202.37 | $197.52 | 15500 |
| 2024-09-06 | 202.92 | $199.13 | 11000 |
| 2024-09-05 | 203.21 | $201.99 | 20700 |
| 2024-09-04 | 202.90 | $200.74 | 14422 |
| 2024-09-03 | 202.79 | $201.61 | 18600 |
| 2024-08-30 | 202.44 | $204.36 | 18402 |
| 2024-08-29 | 201.43 | $203.79 | 25745 |
| 2024-08-28 | 200.35 | $201.00 | 10800 |
| 2024-08-27 | 199.65 | $200.66 | 9620 |
| 2024-08-26 | 198.88 | $200.41 | 18600 |
| 2024-08-23 | 198.02 | $199.00 | 6702 |
| 2024-08-22 | 197.28 | $198.03 | 14700 |
| 2024-08-21 | 196.61 | $198.44 | 18700 |
| 2024-08-20 | 195.72 | $201.44 | 13500 |
| 2024-08-19 | 194.03 | $199.71 | 16831 |
| 2024-08-16 | 192.41 | $200.17 | 17118 |
| 2024-08-15 | 190.41 | $199.37 | 43330 |
| 2024-08-14 | 188.26 | $196.44 | 49043 |
| 2024-08-13 | 186.36 | $190.00 | 28716 |
| 2024-08-12 | 185.51 | $187.92 | 20308 |
| 2024-08-09 | 184.96 | $191.68 | 17400 |
| 2024-08-08 | 183.52 | $191.17 | 30900 |
| 2024-08-07 | 181.97 | $186.39 | 46300 |
| 2024-08-06 | 181.18 | $180.27 | 16800 |
| 2024-08-05 | 181.57 | $178.10 | 17139 |
| 2024-08-02 | 182.48 | $181.20 | 15219 |
| 2024-08-01 | 182.89 | $183.07 | 17200 |
| 2024-07-31 | 182.98 | $179.98 | 33100 |
| 2024-07-30 | 183.74 | $180.50 | 37813 |
| 2024-07-29 | 184.52 | $181.79 | 34700 |
| 2024-07-26 | 185.16 | $187.08 | 14700 |
| 2024-07-25 | 184.79 | $186.65 | 11817 |
| 2024-07-24 | 184.45 | $183.91 | 10300 |
| 2024-07-23 | 184.64 | $186.58 | 9300 |
| 2024-07-22 | 184.29 | $185.18 | 14600 |
| 2024-07-19 | 184.20 | $182.38 | 9600 |
| 2024-07-18 | 184.68 | $182.15 | 14910 |
| 2024-07-17 | 185.29 | $186.31 | 18600 |
| 2024-07-16 | 185.12 | $187.01 | 31103 |
| 2024-07-15 | 184.79 | $188.20 | 13900 |
| 2024-07-12 | 184.15 | $188.77 | 12123 |
| 2024-07-11 | 183.30 | $188.29 | 24900 |
| 2024-07-10 | 182.42 | $187.39 | 11800 |
| 2024-07-09 | 181.60 | $187.49 | 22600 |
| 2024-07-08 | 180.64 | $188.56 | 24200 |
| 2024-07-05 | 179.32 | $187.40 | 35742 |
| 2024-07-03 | 178.05 | $184.00 | 18000 |
| 2024-07-02 | 177.33 | $182.78 | 33800 |
| 2024-07-01 | 176.77 | $178.98 | 38611 |
| 2024-06-28 | 176.95 | $176.63 | 40804 |
| 2024-06-27 | 177.70 | $176.25 | 66600 |
| 2024-06-26 | 178.67 | $178.37 | 16538 |
| 2024-06-25 | 179.39 | $178.89 | 21300 |
| 2024-06-24 | 180.15 | $179.74 | 38500 |
| 2024-06-21 | 180.88 | $181.47 | 154930 |
| 2024-06-20 | 181.40 | $179.40 | 56200 |
| 2024-06-18 | 182.47 | $181.32 | 51270 |
| 2024-06-17 | 183.34 | $183.81 | 47900 |
| 2024-06-14 | 183.86 | $181.30 | 36800 |
| 2024-06-13 | 185.02 | $179.97 | 41600 |
| 2024-06-12 | 186.67 | $186.05 | 22800 |
| 2024-06-11 | 187.33 | $184.99 | 17800 |
| 2024-06-10 | 188.36 | $184.03 | 38800 |
| 2024-06-07 | 189.77 | $184.25 | 27117 |
| 2024-06-06 | 191.38 | $184.80 | 42100 |
| 2024-06-05 | 193.16 | $190.69 | 47927 |
| 2024-06-04 | 194.00 | $193.51 | 12109 |
| 2024-06-03 | 194.40 | $194.86 | 16318 |
| 2024-05-31 | 194.59 | $192.85 | 29622 |
| 2024-05-30 | 195.25 | $192.55 | 48600 |
| 2024-05-29 | 196.09 | $192.43 | 21803 |
| 2024-05-28 | 197.11 | $193.20 | 43800 |
| 2024-05-24 | 198.13 | $198.58 | 19300 |
| 2024-05-23 | 198.20 | $196.16 | 30600 |
| 2024-05-22 | 198.79 | $199.29 | 9109 |
| 2024-05-21 | 198.83 | $199.60 | 19121 |
| 2024-05-20 | 198.81 | $196.37 | 29848 |
| 2024-05-17 | 199.48 | $200.64 | 13950 |
| 2024-05-16 | 199.36 | $201.06 | 15948 |
| 2024-05-15 | 199.15 | $198.66 | 35007 |
| 2024-05-14 | 199.41 | $199.50 | 14400 |
| 2024-05-13 | 199.55 | $197.62 | 10200 |
| 2024-05-10 | 200.11 | $199.05 | 10248 |
| 2024-05-09 | 200.47 | $199.86 | 10406 |
| 2024-05-08 | 200.72 | $200.87 | 13611 |
| 2024-05-07 | 200.80 | $202.71 | 9100 |
| 2024-05-06 | 200.52 | $200.41 | 21537 |
| 2024-05-03 | 200.68 | $202.33 | 6915 |
| 2024-05-02 | 200.47 | $201.40 | 9029 |
| 2024-05-01 | 200.43 | $198.99 | 13500 |
| 2024-04-30 | 200.90 | $202.92 | 9717 |
| 2024-04-29 | 200.63 | $203.14 | 20500 |
| 2024-04-26 | 200.27 | $200.76 | 9800 |
| 2024-04-25 | 200.37 | $199.99 | 12600 |
| 2024-04-24 | 200.65 | $203.09 | 12600 |
| 2024-04-23 | 200.34 | $203.21 | 11400 |
| 2024-04-22 | 199.97 | $202.57 | 11400 |
| 2024-04-19 | 199.68 | $201.49 | 8200 |
| 2024-04-18 | 199.58 | $200.30 | 11607 |
| 2024-04-17 | 199.74 | $198.02 | 8937 |
| 2024-04-16 | 200.42 | $200.56 | 13800 |
| 2024-04-15 | 200.69 | $202.13 | 30532 |
| 2024-04-12 | 200.69 | $195.90 | 10400 |
| 2024-04-11 | 202.01 | $198.34 | 17700 |
| 2024-04-10 | 203.05 | $199.72 | 20436 |
| 2024-04-09 | 203.97 | $202.66 | 9600 |
| 2024-04-08 | 204.43 | $206.31 | 13332 |
| 2024-04-05 | 204.21 | $201.26 | 13500 |
| 2024-04-04 | 205.02 | $201.49 | 32724 |
| 2024-04-03 | 205.92 | $205.70 | 15534 |
| 2024-04-02 | 206.09 | $207.06 | 15025 |
| 2024-04-01 | 206.00 | $208.65 | 8511 |
| 2024-03-28 | 205.57 | $210.23 | 31300 |
| 2024-03-27 | 204.75 | $211.15 | 68900 |
| 2024-03-26 | 203.61 | $204.57 | 35409 |
| 2024-03-25 | 203.68 | $204.19 | 29544 |
| 2024-03-22 | 203.87 | $202.00 | 15102 |
| 2024-03-21 | 204.56 | $204.40 | 17200 |
| 2024-03-20 | 204.86 | $203.81 | 12732 |
| 2024-03-19 | 205.36 | $201.92 | 12800 |
| 2024-03-18 | 206.35 | $200.64 | 13726 |
| 2024-03-15 | 207.77 | $200.10 | 43207 |
| 2024-03-14 | 209.55 | $198.75 | 43227 |
| 2024-03-13 | 211.89 | $203.26 | 42325 |
| 2024-03-12 | 213.67 | $201.63 | 56600 |
| 2024-03-11 | 216.06 | $206.38 | 82922 |
| 2024-03-08 | 217.83 | $214.94 | 19407 |
| 2024-03-07 | 218.05 | $215.09 | 24900 |
| 2024-03-06 | 218.27 | $214.58 | 17137 |
| 2024-03-05 | 218.60 | $215.44 | 31200 |
| 2024-03-04 | 218.77 | $220.61 | 42600 |
| 2024-03-01 | 217.87 | $225.48 | 25801 |
| 2024-02-29 | 215.76 | $223.34 | 28800 |
| 2024-02-28 | 213.75 | $220.37 | 29100 |
| 2024-02-27 | 212.03 | $223.38 | 15300 |
| 2024-02-26 | 209.38 | $220.05 | 36500 |
| 2024-02-23 | 207.00 | $211.39 | 7800 |
| 2024-02-22 | 206.06 | $210.17 | 11500 |
| 2024-02-21 | 205.22 | $206.23 | 9443 |
| 2024-02-20 | 205.09 | $204.92 | 15900 |
| 2024-02-16 | 205.22 | $205.07 | 7800 |
| 2024-02-15 | 205.34 | $205.05 | 23921 |
| 2024-02-14 | 205.48 | $208.11 | 12311 |
| 2024-02-13 | 205.01 | $201.79 | 14300 |
| 2024-02-12 | 205.81 | $204.09 | 9421 |
| 2024-02-09 | 206.24 | $205.23 | 12703 |
| 2024-02-08 | 206.51 | $204.47 | 15341 |
| 2024-02-07 | 206.99 | $205.39 | 30000 |
| 2024-02-06 | 207.35 | $209.40 | 11461 |
| 2024-02-05 | 206.93 | $208.50 | 9831 |
| 2024-02-02 | 206.63 | $206.27 | 7701 |
| 2024-02-01 | 206.75 | $209.13 | 15400 |
| 2024-01-31 | 206.29 | $206.80 | 22307 |
| 2024-01-30 | 206.25 | $206.83 | 8530 |
| 2024-01-29 | 206.20 | $208.56 | 21631 |
| 2024-01-26 | 205.79 | $204.93 | 7710 |
| 2024-01-25 | 206.08 | $204.97 | 13345 |
| 2024-01-24 | 206.41 | $202.72 | 15633 |
| 2024-01-23 | 207.27 | $203.38 | 31213 |
| 2024-01-22 | 208.13 | $208.48 | 11814 |
| 2024-01-19 | 208.06 | $209.02 | 9121 |
| 2024-01-18 | 207.86 | $207.18 | 14800 |
| 2024-01-17 | 208.02 | $205.38 | 27400 |
| 2024-01-16 | 208.59 | $206.73 | 16300 |
| 2024-01-12 | 208.96 | $206.64 | 6636 |
| 2024-01-11 | 209.41 | $206.21 | 16046 |
| 2024-01-10 | 210.01 | $205.44 | 17500 |
| 2024-01-09 | 210.87 | $204.44 | 19502 |
| 2024-01-08 | 212.07 | $207.18 | 11515 |
| 2024-01-05 | 212.88 | $208.54 | 12436 |
| 2024-01-04 | 213.51 | $208.42 | 16415 |
| 2024-01-03 | 214.26 | $209.66 | 33800 |
| 2024-01-02 | 214.84 | $212.30 | 31116 |
| 2023-12-29 | 214.94 | $213.25 | 13900 |
| 2023-12-28 | 214.83 | $212.79 | 39448 |
| 2023-12-27 | 214.78 | $212.90 | 22437 |
| 2023-12-26 | 214.68 | $214.49 | 13135 |
| 2023-12-22 | 214.19 | $216.80 | 20100 |
| 2023-12-21 | 213.11 | $215.53 | 14900 |
| 2023-12-20 | 212.11 | $213.72 | 15100 |
| 2023-12-19 | 211.30 | $214.16 | 26741 |
| 2023-12-18 | 210.24 | $212.06 | 23900 |
| 2023-12-15 | 209.44 | $206.10 | 29800 |
| 2023-12-14 | 209.74 | $207.93 | 29737 |
| 2023-12-13 | 209.68 | $212.42 | 28700 |
| 2023-12-12 | 208.65 | $207.17 | 21843 |
| 2023-12-11 | 208.53 | $206.80 | 25248 |
| 2023-12-08 | 208.45 | $208.35 | 10123 |
| 2023-12-07 | 208.00 | $209.21 | 31541 |
| 2023-12-06 | 207.28 | $208.83 | 17932 |
| 2023-12-05 | 206.51 | $207.11 | 38800 |
| 2023-12-04 | 205.95 | $207.73 | 56749 |
| 2023-12-01 | 205.14 | $204.21 | 50300 |
| 2023-11-30 | 204.93 | $202.37 | 65000 |
| 2023-11-29 | 205.05 | $204.72 | 41626 |
| 2023-11-28 | 204.68 | $207.81 | 84400 |
| 2023-11-27 | 203.57 | $212.46 | 56841 |
| 2023-11-24 | 201.28 | $211.53 | 30019 |
| 2023-11-22 | 198.80 | $207.96 | 39700 |
| 2023-11-21 | 196.67 | $203.47 | 17300 |
| 2023-11-20 | 195.14 | $202.47 | 22627 |
| 2023-11-17 | 193.57 | $198.51 | 14900 |
| 2023-11-16 | 192.58 | $197.61 | 15500 |
| 2023-11-15 | 191.63 | $197.16 | 25439 |
| 2023-11-14 | 190.64 | $198.80 | 27000 |
| 2023-11-13 | 189.14 | $192.00 | 16800 |
| 2023-11-10 | 188.86 | $189.87 | 11100 |
| 2023-11-09 | 189.00 | $190.09 | 14408 |
| 2023-11-08 | 189.12 | $192.38 | 23800 |
| 2023-11-07 | 188.81 | $193.87 | 16904 |
| 2023-11-06 | 188.15 | $194.32 | 33100 |
| 2023-11-03 | 187.32 | $190.43 | 23937 |
| 2023-11-02 | 187.20 | $186.47 | 51109 |
| 2023-11-01 | 187.92 | $189.00 | 23619 |
| 2023-10-31 | 188.25 | $186.52 | 27412 |
| 2023-10-30 | 189.18 | $186.13 | 23300 |
| 2023-10-27 | 190.37 | $185.93 | 18800 |
| 2023-10-26 | 191.83 | $185.51 | 31600 |
| 2023-10-25 | 193.62 | $188.98 | 29200 |
| 2023-10-24 | 195.00 | $186.95 | 40600 |
| 2023-10-23 | 197.04 | $188.85 | 37806 |
| 2023-10-20 | 199.02 | $191.49 | 19903 |
| 2023-10-19 | 200.78 | $193.10 | 29445 |
| 2023-10-18 | 202.48 | $195.75 | 36518 |
| 2023-10-17 | 203.89 | $194.53 | 48920 |
| 2023-10-16 | 205.79 | $195.19 | 109637 |
| 2023-10-13 | 207.84 | $211.86 | 30936 |
| 2023-10-12 | 206.69 | $211.87 | 19036 |
| 2023-10-11 | 205.35 | $214.65 | 46564 |
| 2023-10-10 | 203.20 | $206.02 | 32308 |
| 2023-10-09 | 202.51 | $203.46 | 91400 |
| 2023-10-06 | 202.25 | $208.12 | 28513 |
| 2023-10-05 | 200.97 | $205.33 | 9322 |
| 2023-10-04 | 200.06 | $203.30 | 16028 |
| 2023-10-03 | 199.44 | $200.55 | 9600 |
| 2023-10-02 | 199.31 | $202.01 | 18400 |
| 2023-09-29 | 198.85 | $197.98 | 8820 |
| 2023-09-28 | 199.17 | $197.92 | 22019 |
| 2023-09-27 | 199.57 | $196.14 | 14032 |
| 2023-09-26 | 200.41 | $200.97 | 11300 |
| 2023-09-25 | 200.37 | $202.39 | 8327 |
| 2023-09-22 | 200.03 | $201.31 | 7900 |
| 2023-09-21 | 199.87 | $200.93 | 15500 |
| 2023-09-20 | 199.77 | $202.09 | 7600 |
| 2023-09-19 | 199.41 | $202.15 | 7614 |
| 2023-09-18 | 199.00 | $201.74 | 25600 |
| 2023-09-15 | 198.61 | $199.61 | 13500 |
| 2023-09-14 | 198.62 | $201.38 | 14438 |
| 2023-09-13 | 198.27 | $200.50 | 10047 |
| 2023-09-12 | 198.06 | $199.41 | 19100 |
| 2023-09-11 | 198.06 | $200.95 | 8500 |
| 2023-09-08 | 197.76 | $199.15 | 14306 |
| 2023-09-07 | 197.80 | $198.68 | 8619 |
| 2023-09-06 | 197.96 | $197.45 | 13700 |
| 2023-09-05 | 198.43 | $201.42 | 14700 |
| 2023-09-01 | 198.15 | $197.57 | 7600 |
| 2023-08-31 | 198.66 | $197.27 | 14500 |
| 2023-08-30 | 199.33 | $201.02 | 9700 |
| 2023-08-29 | 199.34 | $199.99 | 13629 |
| 2023-08-28 | 199.59 | $199.27 | 18141 |
| 2023-08-25 | 200.05 | $196.99 | 12000 |
| 2023-08-24 | 201.08 | $196.46 | 51406 |
| 2023-08-23 | 202.40 | $199.91 | 13821 |
| 2023-08-22 | 203.23 | $196.97 | 20500 |
| 2023-08-21 | 204.82 | $199.59 | 17049 |
| 2023-08-18 | 206.13 | $201.11 | 15944 |
| 2023-08-17 | 207.33 | $201.36 | 24800 |
| 2023-08-16 | 208.68 | $206.60 | 12500 |
| 2023-08-15 | 209.15 | $204.15 | 22000 |
| 2023-08-14 | 210.20 | $205.84 | 18400 |
| 2023-08-11 | 211.07 | $209.18 | 6434 |
| 2023-08-10 | 211.36 | $209.57 | 16538 |
| 2023-08-09 | 211.62 | $214.24 | 23000 |
| 2023-08-08 | 210.92 | $208.73 | 18400 |
| 2023-08-07 | 211.27 | $212.70 | 15121 |
| 2023-08-04 | 210.83 | $210.26 | 11032 |
| 2023-08-03 | 210.83 | $211.01 | 8400 |
| 2023-08-02 | 210.67 | $211.98 | 8800 |
| 2023-08-01 | 210.26 | $214.36 | 24317 |
| 2023-07-31 | 209.29 | $212.23 | 28028 |
| 2023-07-28 | 208.60 | $203.60 | 15600 |
| 2023-07-27 | 209.62 | $202.88 | 14000 |
| 2023-07-26 | 210.95 | $203.33 | 13439 |
| 2023-07-25 | 212.40 | $201.21 | 73139 |
| 2023-07-24 | 214.50 | $211.26 | 20500 |
| 2023-07-21 | 214.81 | $215.85 | 7000 |
| 2023-07-20 | 214.19 | $216.08 | 16946 |
| 2023-07-19 | 213.39 | $221.76 | 31739 |
| 2023-07-18 | 211.25 | $213.55 | 19100 |
| 2023-07-17 | 210.49 | $211.50 | 19336 |
| 2023-07-14 | 210.02 | $207.23 | 9026 |
| 2023-07-13 | 210.36 | $208.30 | 17900 |
| 2023-07-12 | 210.51 | $204.40 | 15200 |
| 2023-07-11 | 211.50 | $206.29 | 21619 |
| 2023-07-10 | 212.23 | $210.29 | 9600 |
| 2023-07-07 | 212.21 | $208.62 | 9700 |
| 2023-07-06 | 212.52 | $209.50 | 15400 |
| 2023-07-05 | 212.67 | $211.71 | 12900 |
| 2023-07-03 | 212.36 | $213.78 | 16900 |
| 2023-06-30 | 211.53 | $208.96 | 7035 |
| 2023-06-29 | 211.55 | $209.96 | 14017 |
| 2023-06-28 | 211.34 | $209.28 | 11926 |
| 2023-06-27 | 211.22 | $208.57 | 15500 |
| 2023-06-26 | 211.19 | $208.35 | 11200 |
| 2023-06-23 | 211.18 | $210.61 | 16000 |
| 2023-06-22 | 210.65 | $211.60 | 15910 |
| 2023-06-21 | 209.80 | $212.01 | 13900 |
| 2023-06-20 | 208.69 | $209.83 | 18102 |
| 2023-06-16 | 207.84 | $206.05 | 55914 |
| 2023-06-15 | 207.61 | $206.42 | 26700 |
| 2023-06-14 | 207.24 | $204.94 | 24734 |
| 2023-06-13 | 207.08 | $210.07 | 18613 |
| 2023-06-12 | 205.79 | $210.81 | 46344 |
| 2023-06-09 | 204.11 | $206.50 | 23749 |
| 2023-06-08 | 203.03 | $203.32 | 10143 |
| 2023-06-07 | 202.42 | $204.70 | 41033 |
| 2023-06-06 | 201.40 | $199.68 | 17000 |
| 2023-06-05 | 201.24 | $196.27 | 20141 |
| 2023-06-02 | 201.75 | $196.72 | 13800 |
| 2023-06-01 | 202.22 | $196.44 | 45011 |
| 2023-05-31 | 202.79 | $206.34 | 50100 |
| 2023-05-30 | 201.32 | $205.54 | 86229 |
| 2023-05-26 | 199.76 | $193.76 | 17500 |
| 2023-05-25 | 200.40 | $193.49 | 12400 |
| 2023-05-24 | 201.17 | $193.67 | 12800 |
| 2023-05-23 | 201.97 | $195.64 | 17937 |
| 2023-05-22 | 202.45 | $203.60 | 22900 |
| 2023-05-19 | 201.29 | $207.12 | 32600 |
| 2023-05-18 | 199.15 | $207.60 | 31300 |
| 2023-05-17 | 196.53 | $201.98 | 41405 |
| 2023-05-16 | 194.63 | $196.99 | 25209 |
| 2023-05-15 | 193.44 | $194.00 | 15500 |
| 2023-05-12 | 192.66 | $190.80 | 17049 |
| 2023-05-11 | 192.40 | $193.52 | 10600 |
| 2023-05-10 | 191.48 | $195.40 | 20339 |
| 2023-05-09 | 189.99 | $192.50 | 17744 |
| 2023-05-08 | 188.83 | $192.19 | 39727 |
| 2023-05-05 | 187.53 | $192.94 | 11909 |
| 2023-05-04 | 185.84 | $191.38 | 22600 |
| 2023-05-03 | 184.17 | $188.42 | 27400 |
| 2023-05-02 | 182.84 | $191.49 | 33630 |
| 2023-05-01 | 180.63 | $185.64 | 13841 |
| 2023-04-28 | 179.28 | $183.81 | 21334 |
| 2023-04-27 | 178.08 | $183.05 | 20700 |
| 2023-04-26 | 176.85 | $176.08 | 30936 |
| 2023-04-25 | 176.88 | $175.75 | 16200 |
| 2023-04-24 | 176.97 | $178.06 | 13714 |
| 2023-04-21 | 176.59 | $173.01 | 16003 |
| 2023-04-20 | 177.20 | $175.06 | 25747 |
| 2023-04-19 | 177.46 | $176.51 | 24948 |
| 2023-04-18 | 177.46 | $180.03 | 19600 |
| 2023-04-17 | 176.70 | $176.31 | 18405 |
| 2023-04-14 | 176.60 | $178.30 | 18238 |
| 2023-04-13 | 176.05 | $179.81 | 16121 |
| 2023-04-12 | 175.08 | $175.18 | 31633 |
| 2023-04-11 | 174.93 | $175.86 | 24800 |
| 2023-04-10 | 174.60 | $177.34 | 23800 |
| 2023-04-06 | 173.91 | $174.50 | 26500 |
| 2023-04-05 | 173.69 | $174.57 | 22500 |
| 2023-04-04 | 173.42 | $175.58 | 31700 |
| 2023-04-03 | 172.90 | $170.28 | 27100 |
| 2023-03-31 | 173.40 | $170.21 | 15800 |
| 2023-03-30 | 173.99 | $170.30 | 22939 |
| 2023-03-29 | 174.65 | $168.12 | 26900 |
| 2023-03-28 | 175.87 | $171.50 | 75705 |
| 2023-03-27 | 176.57 | $178.35 | 29100 |
| 2023-03-24 | 175.91 | $176.40 | 15734 |
| 2023-03-23 | 175.56 | $176.44 | 38800 |
| 2023-03-22 | 175.12 | $176.64 | 45800 |
| 2023-03-21 | 174.56 | $174.74 | 25900 |
| 2023-03-20 | 174.30 | $175.14 | 29000 |
| 2023-03-17 | 173.90 | $171.58 | 25816 |
| 2023-03-16 | 174.17 | $172.75 | 42900 |
| 2023-03-15 | 174.23 | $175.47 | 46340 |
| 2023-03-14 | 173.72 | $173.52 | 58000 |
| 2023-03-13 | 173.52 | $174.33 | 21200 |
| 2023-03-10 | 173.11 | $174.93 | 51500 |
| 2023-03-09 | 172.49 | $177.46 | 38100 |
| 2023-03-08 | 171.23 | $176.83 | 34617 |
| 2023-03-07 | 169.90 | $174.12 | 23300 |
| 2023-03-06 | 168.91 | $175.78 | 25711 |
| 2023-03-03 | 167.41 | $168.54 | 42240 |
| 2023-03-02 | 167.20 | $169.02 | 48500 |
| 2023-03-01 | 166.86 | $168.09 | 28700 |
| 2023-02-28 | 166.66 | $168.92 | 40426 |
| 2023-02-27 | 166.26 | $168.69 | 45001 |
| 2023-02-24 | 165.85 | $169.00 | 33300 |
| 2023-02-23 | 165.31 | $169.49 | 44544 |
| 2023-02-22 | 164.59 | $166.84 | 25000 |
| 2023-02-21 | 164.32 | $167.16 | 40305 |
| 2023-02-17 | 163.95 | $164.38 | 49927 |
| 2023-02-16 | 164.12 | $163.03 | 35335 |
| 2023-02-15 | 164.62 | $164.16 | 27838 |
| 2023-02-14 | 164.97 | $163.92 | 31100 |
| 2023-02-13 | 165.44 | $164.21 | 38137 |
| 2023-02-10 | 165.94 | $164.17 | 52900 |
| 2023-02-09 | 166.54 | $164.80 | 49600 |
| 2023-02-08 | 167.11 | $164.55 | 39641 |
| 2023-02-07 | 167.84 | $167.70 | 45813 |
| 2023-02-06 | 168.02 | $165.02 | 57743 |
| 2023-02-03 | 168.81 | $169.89 | 48400 |
| 2023-02-02 | 168.71 | $172.43 | 33200 |
| 2023-02-01 | 168.06 | $171.25 | 43017 |
| 2023-01-31 | 167.56 | $169.18 | 35949 |
| 2023-01-30 | 167.43 | $164.64 | 34007 |
| 2023-01-27 | 168.25 | $165.01 | 39645 |
| 2023-01-26 | 169.13 | $164.81 | 49800 |
| 2023-01-25 | 170.20 | $170.18 | 38446 |
| 2023-01-24 | 170.32 | $171.82 | 30700 |
| 2023-01-23 | 170.12 | $173.85 | 29500 |
| 2023-01-20 | 169.46 | $170.42 | 28100 |
| 2023-01-19 | 169.44 | $169.53 | 25539 |
| 2023-01-18 | 169.60 | $171.62 | 39104 |
| 2023-01-17 | 169.36 | $174.40 | 50700 |
| 2023-01-13 | 168.50 | $172.01 | 33700 |
| 2023-01-12 | 168.03 | $173.01 | 40330 |
| 2023-01-11 | 167.28 | $172.16 | 30400 |
| 2023-01-10 | 166.61 | $170.35 | 37801 |
| 2023-01-09 | 166.24 | $171.80 | 31120 |
| 2023-01-06 | 165.52 | $171.05 | 38100 |
| 2023-01-05 | 164.86 | $168.83 | 26800 |
| 2023-01-04 | 164.60 | $170.31 | 36511 |
| 2023-01-03 | 164.02 | $167.98 | 36300 |
| 2022-12-30 | 163.87 | $164.04 | 31024 |
| 2022-12-29 | 164.56 | $163.77 | 36500 |
| 2022-12-28 | 165.46 | $167.00 | 37640 |
| 2022-12-27 | 165.85 | $167.69 | 30200 |
| 2022-12-23 | 166.20 | $170.08 | 23336 |
| 2022-12-22 | 166.14 | $168.72 | 39100 |
| 2022-12-21 | 166.40 | $171.94 | 33045 |
| 2022-12-20 | 166.06 | $170.00 | 39904 |
| 2022-12-19 | 166.12 | $168.45 | 22455 |
| 2022-12-16 | 166.56 | $168.35 | 87100 |
| 2022-12-15 | 167.14 | $167.03 | 40000 |
| 2022-12-14 | 168.15 | $168.17 | 26600 |
| 2022-12-13 | 169.12 | $169.59 | 28755 |
| 2022-12-12 | 170.00 | $169.82 | 37112 |
| 2022-12-09 | 171.02 | $171.30 | 37635 |
| 2022-12-08 | 171.94 | $171.31 | 21900 |
| 2022-12-07 | 173.06 | $171.11 | 17225 |
| 2022-12-06 | 174.44 | $170.03 | 29600 |
| 2022-12-05 | 176.33 | $175.86 | 26600 |
| 2022-12-02 | 177.33 | $170.67 | 16439 |
| 2022-12-01 | 179.64 | $170.56 | 25900 |
| 2022-11-30 | 182.38 | $174.63 | 30613 |
| 2022-11-29 | 184.74 | $167.08 | 88504 |
| 2022-11-28 | 189.10 | $186.81 | 24218 |
| 2022-11-25 | 190.02 | $189.73 | 3900 |
| 2022-11-23 | 190.50 | $189.18 | 8300 |
| 2022-11-22 | 191.20 | $188.52 | 12040 |
| 2022-11-21 | 192.17 | $189.75 | 14800 |
| 2022-11-18 | 193.05 | $193.23 | 10000 |
| 2022-11-17 | 193.36 | $193.05 | 13300 |
| 2022-11-16 | 193.77 | $191.70 | 12400 |
| 2022-11-15 | 194.55 | $189.29 | 21300 |
| 2022-11-14 | 195.98 | $189.78 | 30100 |
| 2022-11-11 | 197.55 | $199.12 | 21200 |
| 2022-11-10 | 197.41 | $198.98 | 24838 |
| 2022-11-09 | 197.29 | $194.22 | 16740 |
| 2022-11-08 | 198.17 | $195.50 | 21609 |
| 2022-11-07 | 198.93 | $195.23 | 11800 |
| 2022-11-04 | 199.87 | $196.74 | 15545 |
| 2022-11-03 | 200.66 | $194.81 | 14237 |
| 2022-11-02 | 201.98 | $198.30 | 22821 |
| 2022-11-01 | 202.78 | $201.73 | 12400 |
| 2022-10-31 | 202.98 | $202.74 | 13000 |
| 2022-10-28 | 203.01 | $202.79 | 12639 |
| 2022-10-27 | 203.02 | $201.31 | 16915 |
| 2022-10-26 | 203.35 | $205.78 | 17040 |
| 2022-10-25 | 202.79 | $202.90 | 24800 |
| 2022-10-24 | 202.74 | $200.83 | 57300 |
| 2022-10-21 | 203.12 | $204.75 | 13410 |
| 2022-10-20 | 202.73 | $202.76 | 10624 |
| 2022-10-19 | 202.70 | $207.54 | 15400 |
| 2022-10-18 | 201.66 | $208.77 | 23735 |
| 2022-10-17 | 200.19 | $207.24 | 10831 |
| 2022-10-14 | 198.81 | $202.24 | 37200 |
| 2022-10-13 | 198.28 | $207.94 | 12100 |
| 2022-10-12 | 196.46 | $205.40 | 23800 |
| 2022-10-11 | 194.91 | $201.97 | 17311 |
| 2022-10-10 | 193.86 | $196.11 | 16200 |
| 2022-10-07 | 193.89 | $197.61 | 10735 |
| 2022-10-06 | 193.64 | $198.61 | 18920 |
| 2022-10-05 | 193.16 | $194.13 | 14307 |
| 2022-10-04 | 193.59 | $197.80 | 19200 |
| 2022-10-03 | 193.34 | $193.15 | 19434 |
| 2022-09-30 | 194.07 | $190.17 | 16100 |
| 2022-09-29 | 195.57 | $190.00 | 86400 |
| 2022-09-28 | 197.39 | $199.19 | 20440 |
| 2022-09-27 | 197.59 | $201.48 | 27941 |
| 2022-09-26 | 197.36 | $199.05 | 19724 |
| 2022-09-23 | 197.65 | $200.97 | 28542 |
| 2022-09-22 | 197.61 | $205.48 | 17224 |
| 2022-09-21 | 196.65 | $201.71 | 25500 |
| 2022-09-20 | 196.38 | $196.64 | 12500 |
| 2022-09-19 | 197.16 | $198.28 | 10100 |
| 2022-09-16 | 197.77 | $197.76 | 19519 |
| 2022-09-15 | 198.62 | $197.28 | 20700 |
| 2022-09-14 | 199.76 | $201.94 | 11500 |
| 2022-09-13 | 200.15 | $199.58 | 22538 |
| 2022-09-12 | 201.13 | $199.10 | 15200 |
| 2022-09-09 | 202.42 | $201.39 | 22701 |
| 2022-09-08 | 203.47 | $198.14 | 21143 |
| 2022-09-07 | 205.41 | $202.87 | 18233 |
| 2022-09-06 | 206.72 | $202.72 | 22608 |
| 2022-09-02 | 208.30 | $206.65 | 8100 |
| 2022-09-01 | 209.33 | $208.04 | 16827 |
| 2022-08-31 | 210.28 | $210.47 | 33414 |
| 2022-08-30 | 210.90 | $208.88 | 28120 |
| 2022-08-29 | 211.99 | $207.63 | 28400 |
| 2022-08-26 | 213.55 | $204.86 | 23500 |
| 2022-08-25 | 215.97 | $208.72 | 13814 |
| 2022-08-24 | 218.00 | $211.72 | 38125 |
| 2022-08-23 | 219.73 | $205.01 | 21106 |
| 2022-08-22 | 223.18 | $204.58 | 28010 |
| 2022-08-19 | 227.27 | $209.75 | 42600 |
| 2022-08-18 | 230.94 | $213.06 | 43300 |
| 2022-08-17 | 234.49 | $217.59 | 33746 |
| 2022-08-16 | 237.63 | $222.04 | 64100 |
| 2022-08-15 | 240.31 | $232.23 | 57631 |
| 2022-08-12 | 241.23 | $244.27 | 8900 |
| 2022-08-11 | 239.73 | $239.10 | 24600 |
| 2022-08-10 | 239.03 | $244.09 | 22100 |
| 2022-08-09 | 237.13 | $238.49 | 17000 |
| 2022-08-08 | 236.06 | $240.21 | 36512 |
| 2022-08-05 | 234.42 | $234.86 | 10913 |
| 2022-08-04 | 233.60 | $233.79 | 31121 |
| 2022-08-03 | 232.85 | $239.19 | 110900 |
| 2022-08-02 | 230.80 | $230.26 | 11100 |
| 2022-08-01 | 230.26 | $231.36 | 12728 |
| 2022-07-29 | 229.38 | $231.73 | 18313 |
| 2022-07-28 | 228.25 | $228.09 | 21124 |
| 2022-07-27 | 227.67 | $226.50 | 23027 |
| 2022-07-26 | 227.31 | $221.50 | 16334 |
| 2022-07-25 | 227.90 | $225.84 | 12700 |
| 2022-07-22 | 227.65 | $223.65 | 12100 |
| 2022-07-21 | 227.77 | $226.23 | 14310 |
| 2022-07-20 | 227.34 | $225.84 | 18800 |
| 2022-07-19 | 226.88 | $232.32 | 14600 |
| 2022-07-18 | 224.95 | $229.24 | 20206 |
| 2022-07-15 | 223.31 | $225.99 | 9500 |
| 2022-07-14 | 222.06 | $223.71 | 12733 |
| 2022-07-13 | 221.06 | $226.58 | 21739 |
| 2022-07-12 | 219.26 | $219.69 | 35724 |
| 2022-07-11 | 218.60 | $219.37 | 16623 |
| 2022-07-08 | 217.86 | $219.60 | 7800 |
| 2022-07-07 | 216.94 | $219.44 | 18344 |
| 2022-07-06 | 215.87 | $217.80 | 21600 |
| 2022-07-05 | 214.95 | $222.00 | 34011 |
| 2022-07-01 | 212.97 | $228.29 | 20000 |
| 2022-06-30 | 209.33 | $229.34 | 50123 |
| 2022-06-29 | 204.87 | $218.60 | 52804 |
| 2022-06-28 | 201.96 | $210.38 | 23916 |
| 2022-06-27 | 200.31 | $208.00 | 15000 |
| 2022-06-24 | 198.92 | $205.46 | 10218 |
| 2022-06-23 | 197.85 | $199.26 | 15443 |
| 2022-06-22 | 197.93 | $200.54 | 16217 |
| 2022-06-21 | 197.77 | $199.96 | 20000 |
| 2022-06-17 | 197.74 | $194.46 | 45700 |
| 2022-06-16 | 198.88 | $191.56 | 40931 |
| 2022-06-15 | 200.83 | $201.46 | 37300 |
| 2022-06-14 | 201.03 | $194.80 | 33323 |
| 2022-06-13 | 202.67 | $197.15 | 28712 |
| 2022-06-10 | 204.11 | $200.94 | 12400 |
| 2022-06-09 | 204.98 | $203.97 | 15600 |
| 2022-06-08 | 205.37 | $208.06 | 12200 |
| 2022-06-07 | 204.96 | $207.78 | 19600 |
| 2022-06-06 | 204.56 | $209.28 | 11100 |
| 2022-06-03 | 203.79 | $207.70 | 38349 |
| 2022-06-02 | 203.24 | $209.18 | 10549 |
| 2022-06-01 | 202.31 | $206.55 | 15200 |
| 2022-05-31 | 201.80 | $204.77 | 46149 |
| 2022-05-27 | 201.61 | $196.24 | 34241 |
| 2022-05-26 | 203.20 | $194.17 | 32500 |
| 2022-05-25 | 205.50 | $197.85 | 20100 |
| 2022-05-24 | 207.42 | $199.33 | 53145 |
| 2022-05-23 | 209.34 | $219.99 | 24835 |
| 2022-05-20 | 207.23 | $209.05 | 7500 |
| 2022-05-19 | 207.10 | $209.24 | 14800 |
| 2022-05-18 | 206.91 | $210.62 | 15829 |
| 2022-05-17 | 206.43 | $212.13 | 12940 |
| 2022-05-16 | 205.56 | $209.40 | 31419 |
| 2022-05-13 | 205.14 | $206.93 | 11100 |
| 2022-05-12 | 205.21 | $202.81 | 23600 |
| 2022-05-11 | 206.17 | $201.36 | 27000 |
| 2022-05-10 | 207.61 | $202.44 | 65011 |
| 2022-05-09 | 209.08 | $196.19 | 53000 |
| 2022-05-06 | 212.12 | $205.00 | 18500 |
| 2022-05-05 | 213.80 | $206.11 | 9200 |
| 2022-05-04 | 215.51 | $211.85 | 24700 |
| 2022-05-03 | 216.30 | $209.15 | 27513 |
| 2022-05-02 | 217.78 | $209.00 | 36601 |
| 2022-04-29 | 219.52 | $214.37 | 16814 |
| 2022-04-28 | 220.40 | $218.47 | 30400 |
| 2022-04-27 | 220.55 | $216.32 | 22348 |
| 2022-04-26 | 221.16 | $214.01 | 28323 |
| 2022-04-25 | 222.33 | $220.86 | 41800 |
| 2022-04-22 | 222.24 | $215.38 | 12605 |
| 2022-04-21 | 223.26 | $217.35 | 25700 |
| 2022-04-20 | 224.00 | $224.57 | 12600 |
| 2022-04-19 | 223.32 | $222.34 | 14341 |
| 2022-04-18 | 222.97 | $219.51 | 17972 |
| 2022-04-14 | 223.12 | $221.74 | 25200 |
| 2022-04-13 | 222.81 | $217.35 | 16700 |
| 2022-04-12 | 223.33 | $216.53 | 16146 |
| 2022-04-11 | 224.08 | $216.51 | 13033 |
| 2022-04-08 | 224.92 | $216.17 | 10835 |
| 2022-04-07 | 225.92 | $219.42 | 32439 |
| 2022-04-06 | 226.34 | $216.07 | 27319 |
| 2022-04-05 | 227.49 | $218.49 | 30512 |
| 2022-04-04 | 228.26 | $216.54 | 20300 |
| 2022-04-01 | 229.51 | $219.97 | 26800 |
| 2022-03-31 | 230.16 | $220.45 | 24600 |
| 2022-03-30 | 230.74 | $225.58 | 62700 |
| 2022-03-29 | 230.26 | $217.60 | 118200 |
| 2022-03-28 | 231.30 | $236.82 | 56842 |
| 2022-03-25 | 228.37 | $233.73 | 31006 |
| 2022-03-24 | 225.54 | $230.75 | 36632 |
| 2022-03-23 | 222.80 | $228.28 | 28026 |
| 2022-03-22 | 220.06 | $229.61 | 48069 |
| 2022-03-21 | 216.52 | $225.01 | 50400 |
| 2022-03-18 | 213.31 | $213.73 | 15700 |
| 2022-03-17 | 211.89 | $214.55 | 20800 |
| 2022-03-16 | 210.01 | $210.19 | 40800 |
| 2022-03-15 | 208.68 | $211.84 | 36845 |
| 2022-03-14 | 206.73 | $205.66 | 23600 |
| 2022-03-11 | 205.69 | $204.90 | 30925 |
| 2022-03-10 | 204.59 | $206.46 | 28010 |
| 2022-03-09 | 202.92 | $198.95 | 36942 |
| 2022-03-08 | 202.50 | $200.92 | 67200 |
| 2022-03-07 | 201.54 | $216.26 | 69433 |
| 2022-03-04 | 197.12 | $203.39 | 22500 |
| 2022-03-03 | 194.65 | $205.49 | 46819 |
| 2022-03-02 | 191.28 | $213.42 | 47112 |
| 2022-03-01 | 185.65 | $204.05 | 63708 |
| 2022-02-28 | 181.06 | $206.06 | 96800 |
| 2022-02-25 | 175.28 | $178.37 | 37900 |
| 2022-02-24 | 174.39 | $176.52 | 25400 |
| 2022-02-23 | 173.74 | $173.25 | 23846 |
| 2022-02-22 | 173.66 | $172.51 | 27400 |
| 2022-02-18 | 173.72 | $173.92 | 11629 |
| 2022-02-17 | 173.48 | $175.38 | 13813 |
| 2022-02-16 | 172.88 | $177.55 | 21800 |
| 2022-02-15 | 171.72 | $172.81 | 13000 |
| 2022-02-14 | 171.37 | $172.70 | 20009 |
| 2022-02-11 | 170.97 | $173.22 | 28500 |
| 2022-02-10 | 170.40 | $173.45 | 16722 |
| 2022-02-09 | 169.69 | $175.85 | 27109 |
| 2022-02-08 | 168.36 | $173.52 | 33000 |
| 2022-02-07 | 167.30 | $168.81 | 19900 |
| 2022-02-04 | 167.07 | $166.78 | 19901 |
| 2022-02-03 | 167.23 | $167.12 | 23418 |
| 2022-02-02 | 167.36 | $168.09 | 42529 |
| 2022-02-01 | 167.30 | $164.12 | 38867 |
| 2022-01-31 | 168.08 | $165.76 | 53322 |
| 2022-01-28 | 168.64 | $161.85 | 50707 |
| 2022-01-27 | 170.11 | $161.64 | 56900 |
| 2022-01-26 | 171.87 | $164.33 | 864700 |
| 2022-01-25 | 173.33 | $163.71 | 168210 |
| 2022-01-24 | 175.16 | $166.50 | 90047 |
| 2022-01-21 | 176.67 | $167.59 | 38300 |
| 2022-01-20 | 178.17 | $169.77 | 74724 |
| 2022-01-19 | 179.43 | $176.96 | 30321 |
| 2022-01-18 | 179.34 | $180.25 | 58100 |
| 2022-01-14 | 178.52 | $178.16 | 20835 |
| 2022-01-13 | 177.98 | $176.07 | 19400 |
| 2022-01-12 | 177.76 | $176.57 | 21221 |
| 2022-01-11 | 177.37 | $174.62 | 17800 |
| 2022-01-10 | 177.29 | $172.77 | 35000 |
| 2022-01-07 | 177.55 | $176.89 | 14500 |
| 2022-01-06 | 176.95 | $176.02 | 21300 |
| 2022-01-05 | 176.40 | $175.46 | 26410 |
| 2022-01-04 | 175.84 | $178.63 | 15200 |
| 2022-01-03 | 174.49 | $174.93 | 18902 |
| 2021-12-31 | 173.66 | $174.13 | 25400 |
| 2021-12-30 | 172.83 | $173.19 | 29813 |
| 2021-12-29 | 172.03 | $174.86 | 89308 |
| 2021-12-28 | 170.71 | $174.34 | 61248 |
| 2021-12-27 | 169.26 | $170.53 | 75000 |
| 2021-12-23 | 168.34 | $167.76 | 28926 |
| 2021-12-22 | 167.83 | $167.38 | 45700 |
| 2021-12-21 | 167.28 | $164.84 | 40019 |
| 2021-12-20 | 167.15 | $167.51 | 40300 |
| 2021-12-17 | 166.40 | $171.63 | 81736 |
| 2021-12-16 | 164.62 | $172.09 | 56112 |
| 2021-12-15 | 162.44 | $177.32 | 57600 |
| 2021-12-14 | 158.78 | $172.33 | 92033 |
| 2021-12-13 | 155.56 | $160.01 | 62400 |
| 2021-12-10 | 154.41 | $159.44 | 16632 |
| 2021-12-09 | 153.19 | $157.75 | 25410 |
| 2021-12-08 | 152.12 | $158.55 | 36600 |
| 2021-12-07 | 150.71 | $156.50 | 35611 |
| 2021-12-06 | 149.50 | $152.64 | 20200 |
| 2021-12-03 | 148.92 | $147.19 | 18300 |
| 2021-12-02 | 149.39 | $148.55 | 22200 |
| 2021-12-01 | 149.66 | $145.86 | 24500 |
| 2021-11-30 | 150.54 | $146.53 | 38200 |
| 2021-11-29 | 151.43 | $148.19 | 29045 |
| 2021-11-26 | 152.11 | $146.78 | 27700 |
| 2021-11-24 | 153.19 | $151.78 | 38700 |
| 2021-11-23 | 153.39 | $152.32 | 65200 |
| 2021-11-22 | 153.50 | $150.64 | 46133 |
| 2021-11-19 | 153.98 | $152.04 | 33732 |
| 2021-11-18 | 154.23 | $152.56 | 32200 |
| 2021-11-17 | 154.40 | $153.09 | 31946 |
| 2021-11-16 | 154.48 | $152.93 | 28562 |
| 2021-11-15 | 154.60 | $152.19 | 14400 |
| 2021-11-12 | 154.88 | $151.21 | 7033 |
| 2021-11-11 | 155.39 | $150.40 | 19642 |
| 2021-11-10 | 156.15 | $152.13 | 21233 |
| 2021-11-09 | 156.64 | $155.12 | 32500 |
| 2021-11-08 | 156.56 | $156.08 | 15800 |
| 2021-11-05 | 156.25 | $157.14 | 31039 |
| 2021-11-04 | 155.65 | $155.85 | 22400 |
| 2021-11-03 | 155.19 | $156.94 | 17306 |
| 2021-11-02 | 154.42 | $152.99 | 44333 |
| 2021-11-01 | 154.34 | $157.21 | 42645 |
| 2021-10-29 | 153.33 | $158.81 | 31134 |
| 2021-10-28 | 151.80 | $155.11 | 83439 |
| 2021-10-27 | 150.80 | $159.01 | 583231 |
| 2021-10-26 | 148.79 | $157.25 | 111400 |
| 2021-10-25 | 146.83 | $148.55 | 24932 |
| 2021-10-22 | 146.38 | $146.00 | 10809 |
| 2021-10-21 | 146.39 | $145.60 | 9300 |
| 2021-10-20 | 146.48 | $145.50 | 14000 |
| 2021-10-19 | 146.60 | $147.57 | 7300 |
| 2021-10-18 | 146.31 | $146.02 | 12100 |
| 2021-10-15 | 146.29 | $148.24 | 8532 |
| 2021-10-14 | 145.79 | $146.98 | 7100 |
| 2021-10-13 | 145.47 | $146.25 | 12421 |
| 2021-10-12 | 145.26 | $144.85 | 8604 |
| 2021-10-11 | 145.30 | $142.96 | 10013 |
| 2021-10-08 | 145.75 | $144.42 | 2111 |
| 2021-10-07 | 145.95 | $145.32 | 11500 |
| 2021-10-06 | 146.00 | $144.73 | 8800 |
| 2021-10-05 | 146.17 | $144.93 | 11200 |
| 2021-10-04 | 146.32 | $142.75 | 19541 |
| 2021-10-01 | 146.95 | $146.03 | 10900 |
| 2021-09-30 | 146.98 | $144.84 | 15300 |
| 2021-09-29 | 147.26 | $144.55 | 15610 |
| 2021-09-28 | 147.64 | $145.43 | 12500 |
| 2021-09-27 | 147.88 | $147.03 | 15927 |
| 2021-09-24 | 147.80 | $147.21 | 10010 |
| 2021-09-23 | 147.67 | $146.72 | 9800 |
| 2021-09-22 | 147.60 | $146.11 | 10700 |
| 2021-09-21 | 147.64 | $144.88 | 20700 |
| 2021-09-20 | 147.93 | $145.28 | 19700 |
| 2021-09-17 | 148.16 | $146.67 | 15003 |
| 2021-09-16 | 148.12 | $146.32 | 14800 |
| 2021-09-15 | 148.13 | $147.24 | 20800 |
| 2021-09-14 | 147.92 | $147.34 | 25500 |
| 2021-09-13 | 147.65 | $148.72 | 36017 |
| 2021-09-10 | 147.01 | $146.53 | 17144 |
| 2021-09-09 | 146.72 | $145.77 | 27007 |
| 2021-09-08 | 146.52 | $143.68 | 13333 |
| 2021-09-07 | 146.71 | $143.01 | 15200 |
| 2021-09-03 | 147.05 | $144.93 | 13304 |
| 2021-09-02 | 147.01 | $145.69 | 28741 |
| 2021-09-01 | 146.78 | $145.22 | 23000 |
| 2021-08-31 | 146.59 | $145.11 | 28800 |
| 2021-08-30 | 146.37 | $146.70 | 14700 |
| 2021-08-27 | 145.74 | $145.80 | 15700 |
| 2021-08-26 | 145.18 | $144.97 | 33000 |
| 2021-08-25 | 144.67 | $145.38 | 581414 |
| 2021-08-24 | 143.97 | $145.83 | 171200 |
| 2021-08-23 | 143.03 | $146.06 | 42500 |
| 2021-08-20 | 141.87 | $145.25 | 38513 |
| 2021-08-19 | 140.67 | $143.48 | 49447 |
| 2021-08-18 | 139.63 | $142.19 | 33448 |
| 2021-08-17 | 138.67 | $143.14 | 37000 |
| 2021-08-16 | 137.33 | $144.38 | 36300 |
| 2021-08-13 | 135.50 | $142.51 | 24735 |
| 2021-08-12 | 133.76 | $141.13 | 73500 |
| 2021-08-11 | 132.02 | $132.15 | 11100 |
| 2021-08-10 | 131.89 | $130.98 | 23141 |
| 2021-08-09 | 131.97 | $133.04 | 14235 |
| 2021-08-06 | 131.63 | $133.00 | 28707 |
| 2021-08-05 | 131.24 | $133.50 | 16600 |
| 2021-08-04 | 130.68 | $131.31 | 19700 |
| 2021-08-03 | 130.48 | $132.17 | 15000 |
| 2021-08-02 | 130.07 | $131.87 | 22200 |
| 2021-07-30 | 129.65 | $132.63 | 29100 |
| 2021-07-29 | 129.01 | $134.33 | 44400 |
| 2021-07-28 | 127.90 | $132.97 | 636134 |
| 2021-07-27 | 126.91 | $132.71 | 221800 |
| 2021-07-26 | 125.82 | $126.94 | 56200 |
| 2021-07-23 | 125.77 | $126.06 | 31209 |
| 2021-07-22 | 125.92 | $125.05 | 23000 |
| 2021-07-21 | 126.32 | $126.26 | 21600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
734.07
2026-07-17
Close Price
$741.55
Vol: 70013
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
124.90
Average
305.07
Maximum
963.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 734.07 | $741.55 | 70013 |
| 2026-07-16 | 735.42 | $738.44 | 78543 |
| 2026-07-15 | 738.35 | $731.26 | 70400 |
| 2026-07-14 | 744.52 | $736.30 | 93626 |
| 2026-07-13 | 750.74 | $735.40 | 89000 |
| 2026-07-10 | 758.86 | $751.80 | 53416 |
| 2026-07-09 | 763.80 | $760.89 | 54147 |
| 2026-07-08 | 767.17 | $780.05 | 53021 |
| 2026-07-07 | 765.42 | $777.93 | 81648 |
| 2026-07-06 | 764.19 | $811.01 | 82847 |
| 2026-07-02 | 752.50 | $803.26 | 128800 |
| 2026-07-01 | 741.07 | $759.98 | 75100 |
| 2026-06-30 | 741.27 | $758.72 | 99656 |
| 2026-06-29 | 742.40 | $732.66 | 122217 |
| 2026-06-26 | 752.50 | $715.72 | 96210 |
| 2026-06-25 | 770.60 | $732.71 | 99125 |
| 2026-06-24 | 787.64 | $750.90 | 83446 |
| 2026-06-23 | 802.89 | $772.45 | 63227 |
| 2026-06-22 | 814.82 | $774.62 | 114814 |
| 2026-06-18 | 828.75 | $788.23 | 212834 |
| 2026-06-17 | 841.41 | $821.82 | 82331 |
| 2026-06-16 | 846.13 | $821.99 | 94000 |
| 2026-06-15 | 851.69 | $814.65 | 134144 |
| 2026-06-12 | 860.60 | $854.06 | 107668 |
| 2026-06-11 | 858.76 | $913.20 | 194374 |
| 2026-06-10 | 837.61 | $818.97 | 66032 |
| 2026-06-09 | 841.50 | $837.59 | 69500 |
| 2026-06-08 | 840.22 | $830.16 | 78600 |
| 2026-06-05 | 840.87 | $823.36 | 80800 |
| 2026-06-04 | 843.67 | $837.94 | 78210 |
| 2026-06-03 | 842.30 | $829.81 | 73316 |
| 2026-06-02 | 843.02 | $849.15 | 65640 |
| 2026-06-01 | 837.62 | $858.06 | 104400 |
| 2026-05-29 | 828.08 | $880.89 | 146048 |
| 2026-05-28 | 809.17 | $892.63 | 240158 |
| 2026-05-27 | 782.48 | $828.81 | 189360 |
| 2026-05-26 | 770.38 | $852.41 | 278397 |
| 2026-05-22 | 748.53 | $767.82 | 134765 |
| 2026-05-21 | 749.15 | $763.72 | 69878 |
| 2026-05-20 | 751.75 | $768.84 | 62900 |
| 2026-05-19 | 753.84 | $771.00 | 141046 |
| 2026-05-18 | 756.29 | $760.63 | 149161 |
| 2026-05-15 | 763.12 | $750.01 | 116547 |
| 2026-05-14 | 775.38 | $779.43 | 92131 |
| 2026-05-13 | 781.53 | $779.42 | 132882 |
| 2026-05-12 | 789.53 | $802.21 | 109133 |
| 2026-05-11 | 792.56 | $794.95 | 146100 |
| 2026-05-08 | 799.02 | $782.21 | 143100 |
| 2026-05-07 | 811.37 | $794.96 | 193776 |
| 2026-05-06 | 822.80 | $830.09 | 121500 |
| 2026-05-05 | 825.95 | $851.26 | 88416 |
| 2026-05-04 | 823.45 | $857.79 | 90655 |
| 2026-05-01 | 818.72 | $831.22 | 62400 |
| 2026-04-30 | 821.78 | $839.34 | 73206 |
| 2026-04-29 | 823.36 | $819.50 | 108534 |
| 2026-04-28 | 831.99 | $834.05 | 84509 |
| 2026-04-27 | 838.30 | $819.65 | 105076 |
| 2026-04-24 | 850.89 | $821.96 | 118511 |
| 2026-04-23 | 865.78 | $852.34 | 77140 |
| 2026-04-22 | 874.52 | $860.97 | 109369 |
| 2026-04-21 | 882.59 | $865.48 | 95833 |
| 2026-04-20 | 891.07 | $881.98 | 80358 |
| 2026-04-17 | 896.21 | $872.58 | 112932 |
| 2026-04-16 | 905.43 | $869.79 | 135778 |
| 2026-04-15 | 917.45 | $899.00 | 105553 |
| 2026-04-14 | 922.67 | $920.79 | 123100 |
| 2026-04-13 | 921.92 | $935.05 | 101265 |
| 2026-04-10 | 916.25 | $925.24 | 79052 |
| 2026-04-09 | 912.21 | $928.47 | 109373 |
| 2026-04-08 | 906.04 | $920.52 | 102430 |
| 2026-04-07 | 900.84 | $914.17 | 160410 |
| 2026-04-06 | 896.33 | $923.68 | 189727 |
| 2026-04-02 | 887.66 | $888.97 | 132100 |
| 2026-04-01 | 887.92 | $896.53 | 107464 |
| 2026-03-31 | 885.71 | $849.09 | 134918 |
| 2026-03-30 | 897.84 | $816.77 | 232920 |
| 2026-03-27 | 922.56 | $869.82 | 134954 |
| 2026-03-26 | 935.45 | $890.22 | 175015 |
| 2026-03-25 | 944.11 | $911.90 | 143525 |
| 2026-03-24 | 947.13 | $894.80 | 144296 |
| 2026-03-23 | 955.44 | $902.96 | 148601 |
| 2026-03-20 | 962.12 | $920.75 | 230700 |
| 2026-03-19 | 963.66 | $956.05 | 193477 |
| 2026-03-18 | 953.35 | $953.57 | 267900 |
| 2026-03-17 | 940.53 | $1014.33 | 435728 |
| 2026-03-16 | 904.73 | $874.50 | 238008 |
| 2026-03-13 | 904.46 | $871.11 | 148642 |
| 2026-03-12 | 904.32 | $865.83 | 264747 |
| 2026-03-11 | 904.88 | $881.17 | 241776 |
| 2026-03-10 | 899.72 | $877.12 | 214244 |
| 2026-03-09 | 893.68 | $902.58 | 291588 |
| 2026-03-06 | 877.24 | $936.14 | 416608 |
| 2026-03-05 | 845.63 | $888.10 | 427711 |
| 2026-03-04 | 821.48 | $885.00 | 346911 |
| 2026-03-03 | 792.33 | $823.08 | 221799 |
| 2026-03-02 | 775.84 | $829.36 | 222206 |
| 2026-02-27 | 753.30 | $769.04 | 104522 |
| 2026-02-26 | 744.55 | $765.29 | 136426 |
| 2026-02-25 | 734.76 | $755.52 | 187897 |
| 2026-02-24 | 725.66 | $761.52 | 320845 |
| 2026-02-23 | 712.47 | $745.58 | 173830 |
| 2026-02-20 | 701.28 | $724.73 | 213524 |
| 2026-02-19 | 694.16 | $730.31 | 164648 |
| 2026-02-18 | 683.69 | $709.15 | 158800 |
| 2026-02-17 | 677.63 | $694.10 | 100045 |
| 2026-02-13 | 675.07 | $676.43 | 57725 |
| 2026-02-12 | 677.59 | $677.27 | 125512 |
| 2026-02-11 | 680.45 | $664.91 | 177140 |
| 2026-02-10 | 687.86 | $679.17 | 125100 |
| 2026-02-09 | 692.35 | $670.81 | 88300 |
| 2026-02-06 | 700.37 | $665.00 | 151845 |
| 2026-02-05 | 711.83 | $674.20 | 118016 |
| 2026-02-04 | 722.63 | $679.99 | 160900 |
| 2026-02-03 | 733.61 | $720.01 | 97017 |
| 2026-02-02 | 733.90 | $697.57 | 109000 |
| 2026-01-30 | 740.85 | $702.57 | 112037 |
| 2026-01-29 | 747.17 | $721.78 | 113700 |
| 2026-01-28 | 748.15 | $730.83 | 113800 |
| 2026-01-27 | 745.79 | $729.88 | 104098 |
| 2026-01-26 | 742.47 | $709.19 | 77885 |
| 2026-01-23 | 744.21 | $718.99 | 69116 |
| 2026-01-22 | 742.40 | $708.85 | 134783 |
| 2026-01-21 | 742.54 | $713.13 | 137600 |
| 2026-01-20 | 740.45 | $711.10 | 181322 |
| 2026-01-16 | 737.57 | $730.84 | 114126 |
| 2026-01-15 | 726.83 | $720.43 | 95822 |
| 2026-01-14 | 716.06 | $720.59 | 111216 |
| 2026-01-13 | 701.92 | $699.50 | 144038 |
| 2026-01-12 | 690.42 | $717.04 | 308261 |
| 2026-01-09 | 669.97 | $683.36 | 118394 |
| 2026-01-08 | 654.90 | $674.63 | 169000 |
| 2026-01-07 | 638.53 | $657.91 | 164674 |
| 2026-01-06 | 623.18 | $640.07 | 167364 |
| 2026-01-05 | 609.50 | $628.22 | 162600 |
| 2026-01-02 | 596.02 | $591.96 | 87600 |
| 2025-12-31 | 590.54 | $577.71 | 56441 |
| 2025-12-30 | 587.86 | $579.00 | 121644 |
| 2025-12-29 | 583.67 | $577.93 | 67265 |
| 2025-12-26 | 578.39 | $571.09 | 68700 |
| 2025-12-24 | 573.62 | $582.16 | 46100 |
| 2025-12-23 | 563.80 | $580.10 | 128449 |
| 2025-12-22 | 552.03 | $572.99 | 113917 |
| 2025-12-19 | 539.53 | $554.25 | 152400 |
| 2025-12-18 | 529.89 | $541.16 | 163148 |
| 2025-12-17 | 521.99 | $538.98 | 256023 |
| 2025-12-16 | 512.80 | $523.08 | 123424 |
| 2025-12-15 | 506.41 | $513.27 | 89748 |
| 2025-12-12 | 501.57 | $515.24 | 110153 |
| 2025-12-11 | 494.89 | $510.57 | 100368 |
| 2025-12-10 | 488.13 | $500.73 | 72600 |
| 2025-12-09 | 482.94 | $500.99 | 131300 |
| 2025-12-08 | 476.50 | $485.24 | 81449 |
| 2025-12-05 | 473.64 | $484.60 | 92600 |
| 2025-12-04 | 470.39 | $480.11 | 66110 |
| 2025-12-03 | 467.90 | $480.33 | 66476 |
| 2025-12-02 | 464.89 | $465.66 | 83483 |
| 2025-12-01 | 465.95 | $454.95 | 114900 |
| 2025-11-28 | 470.72 | $469.79 | 24300 |
| 2025-11-26 | 471.92 | $469.67 | 70632 |
| 2025-11-25 | 473.49 | $466.17 | 98400 |
| 2025-11-24 | 476.57 | $473.00 | 119090 |
| 2025-11-21 | 478.21 | $473.71 | 102715 |
| 2025-11-20 | 480.02 | $468.41 | 80395 |
| 2025-11-19 | 483.92 | $481.33 | 174695 |
| 2025-11-18 | 484.60 | $504.05 | 204831 |
| 2025-11-17 | 478.25 | $503.23 | 167493 |
| 2025-11-14 | 470.82 | $473.03 | 69835 |
| 2025-11-13 | 471.41 | $471.59 | 79737 |
| 2025-11-12 | 472.68 | $483.13 | 115700 |
| 2025-11-11 | 470.68 | $485.04 | 56528 |
| 2025-11-10 | 467.77 | $486.25 | 85353 |
| 2025-11-07 | 463.98 | $468.57 | 55600 |
| 2025-11-06 | 465.13 | $463.47 | 93614 |
| 2025-11-05 | 468.33 | $465.09 | 69000 |
| 2025-11-04 | 471.88 | $473.07 | 76274 |
| 2025-11-03 | 473.83 | $480.99 | 75900 |
| 2025-10-31 | 473.86 | $476.75 | 105717 |
| 2025-10-30 | 475.39 | $472.34 | 130221 |
| 2025-10-29 | 478.80 | $477.97 | 127500 |
| 2025-10-28 | 481.31 | $474.59 | 89219 |
| 2025-10-27 | 485.56 | $487.01 | 98500 |
| 2025-10-24 | 486.91 | $491.71 | 83300 |
| 2025-10-23 | 487.17 | $488.16 | 76390 |
| 2025-10-22 | 488.71 | $477.98 | 93239 |
| 2025-10-21 | 493.89 | $484.76 | 74179 |
| 2025-10-20 | 498.11 | $490.65 | 68846 |
| 2025-10-17 | 501.42 | $480.00 | 108616 |
| 2025-10-16 | 508.83 | $491.65 | 78822 |
| 2025-10-15 | 514.13 | $502.07 | 187900 |
| 2025-10-14 | 517.20 | $516.29 | 125755 |
| 2025-10-13 | 516.33 | $517.99 | 86400 |
| 2025-10-10 | 514.62 | $502.35 | 79023 |
| 2025-10-09 | 517.36 | $504.90 | 63600 |
| 2025-10-08 | 519.75 | $523.00 | 145900 |
| 2025-10-07 | 516.78 | $520.50 | 126635 |
| 2025-10-06 | 513.80 | $526.29 | 116420 |
| 2025-10-03 | 508.19 | $514.99 | 128623 |
| 2025-10-02 | 504.82 | $508.02 | 90700 |
| 2025-10-01 | 502.81 | $505.08 | 143400 |
| 2025-09-30 | 501.19 | $509.80 | 131211 |
| 2025-09-29 | 497.64 | $497.85 | 142961 |
| 2025-09-26 | 497.02 | $493.57 | 126200 |
| 2025-09-25 | 497.55 | $491.35 | 147100 |
| 2025-09-24 | 498.80 | $490.50 | 95200 |
| 2025-09-23 | 500.50 | $499.03 | 63500 |
| 2025-09-22 | 499.75 | $498.97 | 129007 |
| 2025-09-19 | 498.73 | $487.97 | 83301 |
| 2025-09-18 | 500.85 | $490.63 | 109949 |
| 2025-09-17 | 502.44 | $479.93 | 257300 |
| 2025-09-16 | 507.58 | $507.95 | 85500 |
| 2025-09-15 | 504.78 | $503.42 | 158360 |
| 2025-09-12 | 502.59 | $509.54 | 42200 |
| 2025-09-11 | 497.78 | $505.45 | 79400 |
| 2025-09-10 | 493.04 | $504.33 | 95150 |
| 2025-09-09 | 487.45 | $489.25 | 87900 |
| 2025-09-08 | 485.27 | $491.30 | 83200 |
| 2025-09-05 | 481.84 | $482.04 | 129541 |
| 2025-09-04 | 480.47 | $479.54 | 82000 |
| 2025-09-03 | 479.48 | $479.42 | 100900 |
| 2025-09-02 | 478.20 | $475.69 | 93320 |
| 2025-08-29 | 477.71 | $480.21 | 91000 |
| 2025-08-28 | 475.57 | $485.08 | 120300 |
| 2025-08-27 | 471.32 | $486.43 | 209144 |
| 2025-08-26 | 465.63 | $490.19 | 197295 |
| 2025-08-25 | 457.47 | $458.71 | 103837 |
| 2025-08-22 | 457.47 | $450.85 | 86129 |
| 2025-08-21 | 459.96 | $459.32 | 52871 |
| 2025-08-20 | 460.29 | $457.03 | 72439 |
| 2025-08-19 | 461.39 | $451.67 | 312500 |
| 2025-08-18 | 464.40 | $473.34 | 125400 |
| 2025-08-15 | 461.15 | $464.00 | 81680 |
| 2025-08-14 | 460.11 | $459.77 | 102432 |
| 2025-08-13 | 460.14 | $461.66 | 245849 |
| 2025-08-12 | 459.54 | $437.18 | 148546 |
| 2025-08-11 | 466.50 | $444.12 | 144600 |
| 2025-08-08 | 472.69 | $449.44 | 220110 |
| 2025-08-07 | 478.40 | $470.42 | 197223 |
| 2025-08-06 | 478.53 | $484.23 | 91286 |
| 2025-08-05 | 474.12 | $483.99 | 247600 |
| 2025-08-04 | 468.64 | $490.00 | 281240 |
| 2025-08-01 | 459.90 | $465.01 | 117126 |
| 2025-07-31 | 457.05 | $466.71 | 148429 |
| 2025-07-30 | 452.94 | $461.64 | 118573 |
| 2025-07-29 | 449.46 | $453.83 | 51300 |
| 2025-07-28 | 447.63 | $452.15 | 55900 |
| 2025-07-25 | 445.88 | $452.82 | 68627 |
| 2025-07-24 | 443.50 | $450.29 | 99600 |
| 2025-07-23 | 441.37 | $445.97 | 58955 |
| 2025-07-22 | 440.12 | $437.00 | 75137 |
| 2025-07-21 | 441.42 | $439.68 | 68400 |
| 2025-07-18 | 442.13 | $432.97 | 83200 |
| 2025-07-17 | 445.08 | $429.99 | 132431 |
| 2025-07-16 | 449.56 | $440.99 | 87165 |
| 2025-07-15 | 451.45 | $447.00 | 83870 |
| 2025-07-14 | 451.74 | $454.09 | 98600 |
| 2025-07-11 | 449.73 | $447.42 | 74729 |
| 2025-07-10 | 449.27 | $448.28 | 124300 |
| 2025-07-09 | 448.32 | $455.70 | 129758 |
| 2025-07-08 | 444.69 | $441.71 | 228000 |
| 2025-07-07 | 444.58 | $446.41 | 120600 |
| 2025-07-03 | 442.84 | $444.32 | 77900 |
| 2025-07-02 | 441.28 | $435.57 | 154714 |
| 2025-07-01 | 442.03 | $434.00 | 166804 |
| 2025-06-30 | 443.32 | $449.50 | 197643 |
| 2025-06-27 | 439.85 | $434.31 | 152500 |
| 2025-06-26 | 440.30 | $431.73 | 198509 |
| 2025-06-25 | 441.52 | $431.61 | 118635 |
| 2025-06-24 | 442.90 | $422.54 | 320600 |
| 2025-06-23 | 447.25 | $439.56 | 125900 |
| 2025-06-20 | 446.97 | $438.47 | 185000 |
| 2025-06-18 | 446.74 | $438.27 | 225800 |
| 2025-06-17 | 446.27 | $453.91 | 152943 |
| 2025-06-16 | 440.52 | $447.20 | 335897 |
| 2025-06-13 | 435.40 | $454.90 | 371127 |
| 2025-06-12 | 426.52 | $431.48 | 127146 |
| 2025-06-11 | 422.96 | $429.72 | 156017 |
| 2025-06-10 | 419.04 | $415.67 | 105050 |
| 2025-06-09 | 418.58 | $415.03 | 159500 |
| 2025-06-06 | 418.09 | $420.22 | 61721 |
| 2025-06-05 | 415.72 | $419.90 | 135702 |
| 2025-06-04 | 412.81 | $429.74 | 119800 |
| 2025-06-03 | 406.06 | $421.83 | 160500 |
| 2025-06-02 | 400.26 | $416.13 | 155582 |
| 2025-05-30 | 394.96 | $409.61 | 160798 |
| 2025-05-29 | 390.57 | $403.09 | 144300 |
| 2025-05-28 | 387.32 | $394.72 | 218973 |
| 2025-05-27 | 386.06 | $385.41 | 250255 |
| 2025-05-23 | 387.52 | $378.93 | 278536 |
| 2025-05-22 | 391.40 | $376.53 | 611834 |
| 2025-05-21 | 396.92 | $395.93 | 118240 |
| 2025-05-20 | 397.50 | $406.84 | 115826 |
| 2025-05-19 | 394.75 | $405.40 | 111300 |
| 2025-05-16 | 391.86 | $395.15 | 64000 |
| 2025-05-15 | 391.59 | $389.89 | 54217 |
| 2025-05-14 | 392.96 | $377.97 | 110914 |
| 2025-05-13 | 398.40 | $381.51 | 84047 |
| 2025-05-12 | 403.87 | $380.51 | 212317 |
| 2025-05-09 | 410.79 | $418.88 | 46130 |
| 2025-05-08 | 406.97 | $418.97 | 118697 |
| 2025-05-07 | 402.19 | $414.47 | 93100 |
| 2025-05-06 | 397.71 | $400.00 | 128200 |
| 2025-05-05 | 396.78 | $404.26 | 160408 |
| 2025-05-02 | 394.24 | $406.69 | 138600 |
| 2025-05-01 | 390.34 | $404.19 | 62242 |
| 2025-04-30 | 386.37 | $397.49 | 60546 |
| 2025-04-29 | 383.67 | $388.31 | 46800 |
| 2025-04-28 | 383.29 | $386.00 | 90900 |
| 2025-04-25 | 383.60 | $379.54 | 104935 |
| 2025-04-24 | 386.03 | $378.29 | 67246 |
| 2025-04-23 | 389.39 | $376.00 | 99908 |
| 2025-04-22 | 394.18 | $376.71 | 132420 |
| 2025-04-21 | 399.73 | $385.00 | 59600 |
| 2025-04-17 | 403.77 | $406.22 | 45140 |
| 2025-04-16 | 401.84 | $405.06 | 43137 |
| 2025-04-15 | 399.71 | $404.48 | 62099 |
| 2025-04-14 | 397.17 | $408.29 | 60566 |
| 2025-04-11 | 392.74 | $406.21 | 85900 |
| 2025-04-10 | 387.90 | $396.26 | 95208 |
| 2025-04-09 | 385.06 | $389.63 | 130553 |
| 2025-04-08 | 383.62 | $371.97 | 104718 |
| 2025-04-07 | 387.37 | $364.73 | 110433 |
| 2025-04-04 | 394.12 | $370.15 | 114900 |
| 2025-04-03 | 400.46 | $390.16 | 54900 |
| 2025-04-02 | 401.64 | $388.23 | 44165 |
| 2025-04-01 | 403.44 | $387.36 | 74100 |
| 2025-03-31 | 405.62 | $383.68 | 80413 |
| 2025-03-28 | 409.13 | $387.86 | 94700 |
| 2025-03-27 | 411.72 | $392.46 | 87000 |
| 2025-03-26 | 413.03 | $393.32 | 99500 |
| 2025-03-25 | 413.91 | $405.01 | 108500 |
| 2025-03-24 | 410.82 | $395.50 | 174000 |
| 2025-03-21 | 409.59 | $410.83 | 150528 |
| 2025-03-20 | 402.74 | $413.00 | 160994 |
| 2025-03-19 | 393.25 | $410.60 | 284304 |
| 2025-03-18 | 382.00 | $408.53 | 215468 |
| 2025-03-17 | 368.56 | $369.26 | 89408 |
| 2025-03-14 | 364.29 | $367.74 | 57238 |
| 2025-03-13 | 359.25 | $360.59 | 55052 |
| 2025-03-12 | 355.08 | $354.23 | 38260 |
| 2025-03-11 | 351.72 | $352.77 | 42500 |
| 2025-03-10 | 347.82 | $347.85 | 94524 |
| 2025-03-07 | 344.35 | $357.03 | 55915 |
| 2025-03-06 | 336.97 | $353.76 | 71462 |
| 2025-03-05 | 328.79 | $352.04 | 89180 |
| 2025-03-04 | 319.20 | $340.00 | 136900 |
| 2025-03-03 | 311.19 | $334.60 | 101000 |
| 2025-02-28 | 303.07 | $310.99 | 42100 |
| 2025-02-27 | 300.61 | $305.74 | 32800 |
| 2025-02-26 | 299.26 | $303.13 | 37215 |
| 2025-02-25 | 298.43 | $299.14 | 22429 |
| 2025-02-24 | 298.69 | $297.56 | 23700 |
| 2025-02-21 | 299.49 | $296.02 | 25900 |
| 2025-02-20 | 300.94 | $300.30 | 27500 |
| 2025-02-19 | 301.33 | $300.90 | 29200 |
| 2025-02-18 | 301.58 | $297.54 | 33617 |
| 2025-02-14 | 302.91 | $296.98 | 24700 |
| 2025-02-13 | 304.65 | $296.34 | 28717 |
| 2025-02-12 | 306.91 | $297.62 | 31800 |
| 2025-02-11 | 309.16 | $302.18 | 27355 |
| 2025-02-10 | 310.34 | $303.60 | 28949 |
| 2025-02-07 | 311.20 | $305.49 | 14626 |
| 2025-02-06 | 311.51 | $305.69 | 21344 |
| 2025-02-05 | 311.65 | $311.87 | 37200 |
| 2025-02-04 | 309.71 | $307.15 | 23200 |
| 2025-02-03 | 308.66 | $303.21 | 30404 |
| 2025-01-31 | 308.45 | $305.55 | 37100 |
| 2025-01-30 | 307.28 | $304.31 | 23300 |
| 2025-01-29 | 306.05 | $303.60 | 35615 |
| 2025-01-28 | 304.59 | $296.09 | 21300 |
| 2025-01-27 | 304.98 | $294.42 | 31900 |
| 2025-01-24 | 305.77 | $301.07 | 25338 |
| 2025-01-23 | 304.40 | $300.32 | 26724 |
| 2025-01-22 | 302.74 | $304.05 | 43800 |
| 2025-01-21 | 299.30 | $307.70 | 69940 |
| 2025-01-17 | 293.73 | $297.82 | 35600 |
| 2025-01-16 | 289.86 | $293.91 | 27634 |
| 2025-01-15 | 286.19 | $294.55 | 58045 |
| 2025-01-14 | 281.35 | $292.02 | 65334 |
| 2025-01-13 | 276.09 | $288.03 | 91900 |
| 2025-01-10 | 270.83 | $280.72 | 54155 |
| 2025-01-08 | 266.63 | $274.06 | 47800 |
| 2025-01-07 | 263.54 | $265.79 | 32500 |
| 2025-01-06 | 262.34 | $261.47 | 29300 |
| 2025-01-03 | 262.18 | $263.69 | 17823 |
| 2025-01-02 | 261.23 | $262.38 | 42421 |
| 2024-12-31 | 260.42 | $258.07 | 21619 |
| 2024-12-30 | 260.75 | $258.60 | 46704 |
| 2024-12-27 | 260.91 | $257.33 | 33700 |
| 2024-12-26 | 261.44 | $258.46 | 28400 |
| 2024-12-24 | 261.65 | $262.29 | 22400 |
| 2024-12-23 | 260.61 | $262.18 | 23100 |
| 2024-12-20 | 259.30 | $257.78 | 270900 |
| 2024-12-19 | 259.00 | $259.31 | 45300 |
| 2024-12-18 | 258.07 | $258.40 | 42600 |
| 2024-12-17 | 257.15 | $258.95 | 48206 |
| 2024-12-16 | 255.76 | $263.50 | 81000 |
| 2024-12-13 | 252.55 | $251.43 | 22000 |
| 2024-12-12 | 252.38 | $254.72 | 26600 |
| 2024-12-11 | 251.08 | $251.39 | 39000 |
| 2024-12-10 | 250.47 | $247.82 | 32500 |
| 2024-12-09 | 250.79 | $243.51 | 21900 |
| 2024-12-06 | 252.47 | $251.61 | 27915 |
| 2024-12-05 | 251.86 | $250.50 | 43600 |
| 2024-12-04 | 251.37 | $247.52 | 31206 |
| 2024-12-03 | 251.62 | $249.99 | 36420 |
| 2024-12-02 | 251.03 | $244.88 | 21800 |
| 2024-11-29 | 251.82 | $244.18 | 24943 |
| 2024-11-27 | 252.88 | $244.55 | 36600 |
| 2024-11-26 | 253.91 | $253.00 | 17429 |
| 2024-11-25 | 252.33 | $253.11 | 37229 |
| 2024-11-22 | 250.22 | $250.11 | 18300 |
| 2024-11-21 | 248.45 | $249.31 | 17101 |
| 2024-11-20 | 246.39 | $248.67 | 42300 |
| 2024-11-19 | 243.94 | $249.61 | 123448 |
| 2024-11-18 | 240.53 | $235.14 | 27700 |
| 2024-11-15 | 240.82 | $236.88 | 14631 |
| 2024-11-14 | 240.49 | $237.22 | 29400 |
| 2024-11-13 | 239.84 | $238.37 | 19216 |
| 2024-11-12 | 238.54 | $241.30 | 32443 |
| 2024-11-11 | 235.89 | $235.28 | 28800 |
| 2024-11-08 | 234.43 | $229.97 | 15813 |
| 2024-11-07 | 234.20 | $230.13 | 20925 |
| 2024-11-06 | 233.72 | $232.83 | 30619 |
| 2024-11-05 | 232.15 | $236.24 | 41300 |
| 2024-11-04 | 229.01 | $228.55 | 16122 |
| 2024-11-01 | 227.49 | $228.71 | 12400 |
| 2024-10-31 | 225.46 | $228.10 | 31721 |
| 2024-10-30 | 223.06 | $228.24 | 34839 |
| 2024-10-29 | 219.98 | $227.51 | 44000 |
| 2024-10-28 | 216.37 | $226.97 | 78632 |
| 2024-10-25 | 212.07 | $210.33 | 19000 |
| 2024-10-24 | 212.03 | $208.44 | 14600 |
| 2024-10-23 | 212.53 | $207.88 | 11000 |
| 2024-10-22 | 213.25 | $210.53 | 18606 |
| 2024-10-21 | 213.22 | $213.54 | 21345 |
| 2024-10-18 | 212.16 | $212.27 | 19200 |
| 2024-10-17 | 211.19 | $212.25 | 14141 |
| 2024-10-16 | 209.95 | $209.80 | 6806 |
| 2024-10-15 | 209.16 | $209.20 | 23147 |
| 2024-10-14 | 208.31 | $210.48 | 25212 |
| 2024-10-11 | 206.81 | $205.63 | 14537 |
| 2024-10-10 | 206.47 | $205.42 | 18622 |
| 2024-10-09 | 206.05 | $208.07 | 13340 |
| 2024-10-08 | 204.66 | $209.82 | 22000 |
| 2024-10-07 | 202.36 | $209.07 | 57514 |
| 2024-10-04 | 199.76 | $201.94 | 13820 |
| 2024-10-03 | 198.82 | $201.10 | 15551 |
| 2024-10-02 | 197.93 | $202.32 | 30401 |
| 2024-10-01 | 196.45 | $202.30 | 28857 |
| 2024-09-30 | 194.65 | $200.10 | 27810 |
| 2024-09-27 | 193.17 | $195.03 | 65600 |
| 2024-09-26 | 192.98 | $195.57 | 19532 |
| 2024-09-25 | 192.61 | $194.10 | 35402 |
| 2024-09-24 | 192.65 | $194.20 | 21028 |
| 2024-09-23 | 192.70 | $191.84 | 23300 |
| 2024-09-20 | 193.53 | $192.24 | 35311 |
| 2024-09-19 | 194.45 | $191.89 | 38332 |
| 2024-09-18 | 195.69 | $192.07 | 31608 |
| 2024-09-17 | 197.15 | $192.21 | 62808 |
| 2024-09-16 | 198.89 | $196.26 | 27800 |
| 2024-09-13 | 199.71 | $198.35 | 14100 |
| 2024-09-12 | 200.03 | $198.19 | 17700 |
| 2024-09-11 | 200.45 | $195.22 | 29100 |
| 2024-09-10 | 201.88 | $197.70 | 12529 |
| 2024-09-09 | 202.78 | $197.52 | 15500 |
| 2024-09-06 | 203.90 | $199.13 | 11000 |
| 2024-09-05 | 204.68 | $201.99 | 20700 |
| 2024-09-04 | 204.66 | $200.74 | 14422 |
| 2024-09-03 | 204.96 | $201.61 | 18600 |
| 2024-08-30 | 204.96 | $204.36 | 18402 |
| 2024-08-29 | 204.02 | $203.79 | 25745 |
| 2024-08-28 | 202.96 | $201.00 | 10800 |
| 2024-08-27 | 202.46 | $200.66 | 9620 |
| 2024-08-26 | 201.89 | $200.41 | 18600 |
| 2024-08-23 | 201.18 | $199.00 | 6702 |
| 2024-08-22 | 200.67 | $198.03 | 14700 |
| 2024-08-21 | 200.28 | $198.44 | 18700 |
| 2024-08-20 | 199.58 | $201.44 | 13500 |
| 2024-08-19 | 197.69 | $199.71 | 16831 |
| 2024-08-16 | 195.86 | $200.17 | 17118 |
| 2024-08-15 | 193.42 | $199.37 | 43330 |
| 2024-08-14 | 190.63 | $196.44 | 49043 |
| 2024-08-13 | 188.12 | $190.00 | 28716 |
| 2024-08-12 | 187.07 | $187.92 | 20308 |
| 2024-08-09 | 186.43 | $191.68 | 17400 |
| 2024-08-08 | 184.45 | $191.17 | 30900 |
| 2024-08-07 | 182.19 | $186.39 | 46300 |
| 2024-08-06 | 180.96 | $180.27 | 16800 |
| 2024-08-05 | 181.41 | $178.10 | 17139 |
| 2024-08-02 | 182.67 | $181.20 | 15219 |
| 2024-08-01 | 183.24 | $183.07 | 17200 |
| 2024-07-31 | 183.35 | $179.98 | 33100 |
| 2024-07-30 | 184.46 | $180.50 | 37813 |
| 2024-07-29 | 185.66 | $181.79 | 34700 |
| 2024-07-26 | 186.71 | $187.08 | 14700 |
| 2024-07-25 | 186.29 | $186.65 | 11817 |
| 2024-07-24 | 185.92 | $183.91 | 10300 |
| 2024-07-23 | 186.31 | $186.58 | 9300 |
| 2024-07-22 | 185.94 | $185.18 | 14600 |
| 2024-07-19 | 185.93 | $182.38 | 9600 |
| 2024-07-18 | 186.78 | $182.15 | 14910 |
| 2024-07-17 | 187.88 | $186.31 | 18600 |
| 2024-07-16 | 187.88 | $187.01 | 31103 |
| 2024-07-15 | 187.63 | $188.20 | 13900 |
| 2024-07-12 | 186.94 | $188.77 | 12123 |
| 2024-07-11 | 185.89 | $188.29 | 24900 |
| 2024-07-10 | 184.76 | $187.39 | 11800 |
| 2024-07-09 | 183.66 | $187.49 | 22600 |
| 2024-07-08 | 182.30 | $188.56 | 24200 |
| 2024-07-05 | 180.32 | $187.40 | 35742 |
| 2024-07-03 | 178.31 | $184.00 | 18000 |
| 2024-07-02 | 176.98 | $182.78 | 33800 |
| 2024-07-01 | 175.82 | $178.98 | 38611 |
| 2024-06-28 | 175.67 | $176.63 | 40804 |
| 2024-06-27 | 176.31 | $176.25 | 66600 |
| 2024-06-26 | 177.29 | $178.37 | 16538 |
| 2024-06-25 | 177.90 | $178.89 | 21300 |
| 2024-06-24 | 178.55 | $179.74 | 38500 |
| 2024-06-21 | 179.16 | $181.47 | 154930 |
| 2024-06-20 | 179.44 | $179.40 | 56200 |
| 2024-06-18 | 180.51 | $181.32 | 51270 |
| 2024-06-17 | 181.30 | $183.81 | 47900 |
| 2024-06-14 | 181.55 | $181.30 | 36800 |
| 2024-06-13 | 182.73 | $179.97 | 41600 |
| 2024-06-12 | 184.68 | $186.05 | 22800 |
| 2024-06-11 | 185.20 | $184.99 | 17800 |
| 2024-06-10 | 186.24 | $184.03 | 38800 |
| 2024-06-07 | 187.89 | $184.25 | 27117 |
| 2024-06-06 | 189.88 | $184.80 | 42100 |
| 2024-06-05 | 192.20 | $190.69 | 47927 |
| 2024-06-04 | 193.20 | $193.51 | 12109 |
| 2024-06-03 | 193.56 | $194.86 | 16318 |
| 2024-05-31 | 193.62 | $192.85 | 29622 |
| 2024-05-30 | 194.36 | $192.55 | 48600 |
| 2024-05-29 | 195.39 | $192.43 | 21803 |
| 2024-05-28 | 196.71 | $193.20 | 43800 |
| 2024-05-24 | 198.11 | $198.58 | 19300 |
| 2024-05-23 | 198.12 | $196.16 | 30600 |
| 2024-05-22 | 198.92 | $199.29 | 9109 |
| 2024-05-21 | 198.92 | $199.60 | 19121 |
| 2024-05-20 | 198.83 | $196.37 | 29848 |
| 2024-05-17 | 199.76 | $200.64 | 13950 |
| 2024-05-16 | 199.56 | $201.06 | 15948 |
| 2024-05-15 | 199.18 | $198.66 | 35007 |
| 2024-05-14 | 199.50 | $199.50 | 14400 |
| 2024-05-13 | 199.64 | $197.62 | 10200 |
| 2024-05-10 | 200.41 | $199.05 | 10248 |
| 2024-05-09 | 200.91 | $199.86 | 10406 |
| 2024-05-08 | 201.27 | $200.87 | 13611 |
| 2024-05-07 | 201.40 | $202.71 | 9100 |
| 2024-05-06 | 200.98 | $200.41 | 21537 |
| 2024-05-03 | 201.20 | $202.33 | 6915 |
| 2024-05-02 | 200.87 | $201.40 | 9029 |
| 2024-05-01 | 200.77 | $198.99 | 13500 |
| 2024-04-30 | 201.43 | $202.92 | 9717 |
| 2024-04-29 | 201.00 | $203.14 | 20500 |
| 2024-04-26 | 200.42 | $200.76 | 9800 |
| 2024-04-25 | 200.48 | $199.99 | 12600 |
| 2024-04-24 | 200.82 | $203.09 | 12600 |
| 2024-04-23 | 200.27 | $203.21 | 11400 |
| 2024-04-22 | 199.58 | $202.57 | 11400 |
| 2024-04-19 | 198.98 | $201.49 | 8200 |
| 2024-04-18 | 198.62 | $200.30 | 11607 |
| 2024-04-17 | 198.60 | $198.02 | 8937 |
| 2024-04-16 | 199.34 | $200.56 | 13800 |
| 2024-04-15 | 199.49 | $202.13 | 30532 |
| 2024-04-12 | 199.20 | $195.90 | 10400 |
| 2024-04-11 | 200.88 | $198.34 | 17700 |
| 2024-04-10 | 202.18 | $199.72 | 20436 |
| 2024-04-09 | 203.36 | $202.66 | 9600 |
| 2024-04-08 | 203.89 | $206.31 | 13332 |
| 2024-04-05 | 203.42 | $201.26 | 13500 |
| 2024-04-04 | 204.45 | $201.49 | 32724 |
| 2024-04-03 | 205.67 | $205.70 | 15534 |
| 2024-04-02 | 205.83 | $207.06 | 15025 |
| 2024-04-01 | 205.61 | $208.65 | 8511 |
| 2024-03-28 | 204.86 | $210.23 | 31300 |
| 2024-03-27 | 203.47 | $211.15 | 68900 |
| 2024-03-26 | 201.53 | $204.57 | 35409 |
| 2024-03-25 | 201.28 | $204.19 | 29544 |
| 2024-03-22 | 201.16 | $202.00 | 15102 |
| 2024-03-21 | 201.76 | $204.40 | 17200 |
| 2024-03-20 | 201.79 | $203.81 | 12732 |
| 2024-03-19 | 202.08 | $201.92 | 12800 |
| 2024-03-18 | 203.08 | $200.64 | 13726 |
| 2024-03-15 | 204.76 | $200.10 | 43207 |
| 2024-03-14 | 207.03 | $198.75 | 43227 |
| 2024-03-13 | 210.24 | $203.26 | 42325 |
| 2024-03-12 | 212.75 | $201.63 | 56600 |
| 2024-03-11 | 216.32 | $206.38 | 82922 |
| 2024-03-08 | 219.13 | $214.94 | 19407 |
| 2024-03-07 | 219.80 | $215.09 | 24900 |
| 2024-03-06 | 220.51 | $214.58 | 17137 |
| 2024-03-05 | 221.46 | $215.44 | 31200 |
| 2024-03-04 | 222.27 | $220.61 | 42600 |
| 2024-03-01 | 221.54 | $225.48 | 25801 |
| 2024-02-29 | 219.02 | $223.34 | 28800 |
| 2024-02-28 | 216.55 | $220.37 | 29100 |
| 2024-02-27 | 214.43 | $223.38 | 15300 |
| 2024-02-26 | 210.84 | $220.05 | 36500 |
| 2024-02-23 | 207.49 | $211.39 | 7800 |
| 2024-02-22 | 206.13 | $210.17 | 11500 |
| 2024-02-21 | 204.88 | $206.23 | 9443 |
| 2024-02-20 | 204.60 | $204.92 | 15900 |
| 2024-02-16 | 204.69 | $205.07 | 7800 |
| 2024-02-15 | 204.77 | $205.05 | 23921 |
| 2024-02-14 | 204.89 | $208.11 | 12311 |
| 2024-02-13 | 204.08 | $201.79 | 14300 |
| 2024-02-12 | 205.12 | $204.09 | 9421 |
| 2024-02-09 | 205.66 | $205.23 | 12703 |
| 2024-02-08 | 205.98 | $204.47 | 15341 |
| 2024-02-07 | 206.62 | $205.39 | 30000 |
| 2024-02-06 | 207.11 | $209.40 | 11461 |
| 2024-02-05 | 206.44 | $208.50 | 9831 |
| 2024-02-02 | 205.92 | $206.27 | 7701 |
| 2024-02-01 | 206.01 | $209.13 | 15400 |
| 2024-01-31 | 205.22 | $206.80 | 22307 |
| 2024-01-30 | 205.01 | $206.83 | 8530 |
| 2024-01-29 | 204.78 | $208.56 | 21631 |
| 2024-01-26 | 203.96 | $204.93 | 7710 |
| 2024-01-25 | 204.15 | $204.97 | 13345 |
| 2024-01-24 | 204.39 | $202.72 | 15633 |
| 2024-01-23 | 205.43 | $203.38 | 31213 |
| 2024-01-22 | 206.51 | $208.48 | 11814 |
| 2024-01-19 | 206.23 | $209.02 | 9121 |
| 2024-01-18 | 205.74 | $207.18 | 14800 |
| 2024-01-17 | 205.75 | $205.38 | 27400 |
| 2024-01-16 | 206.35 | $206.73 | 16300 |
| 2024-01-12 | 206.68 | $206.64 | 6636 |
| 2024-01-11 | 207.13 | $206.21 | 16046 |
| 2024-01-10 | 207.84 | $205.44 | 17500 |
| 2024-01-09 | 208.95 | $204.44 | 19502 |
| 2024-01-08 | 210.62 | $207.18 | 11515 |
| 2024-01-05 | 211.79 | $208.54 | 12436 |
| 2024-01-04 | 212.77 | $208.42 | 16415 |
| 2024-01-03 | 213.97 | $209.66 | 33800 |
| 2024-01-02 | 215.01 | $212.30 | 31116 |
| 2023-12-29 | 215.39 | $213.25 | 13900 |
| 2023-12-28 | 215.51 | $212.79 | 39448 |
| 2023-12-27 | 215.75 | $212.90 | 22437 |
| 2023-12-26 | 215.94 | $214.49 | 13135 |
| 2023-12-22 | 215.61 | $216.80 | 20100 |
| 2023-12-21 | 214.41 | $215.53 | 14900 |
| 2023-12-20 | 213.28 | $213.72 | 15100 |
| 2023-12-19 | 212.43 | $214.16 | 26741 |
| 2023-12-18 | 211.19 | $212.06 | 23900 |
| 2023-12-15 | 210.29 | $206.10 | 29800 |
| 2023-12-14 | 211.03 | $207.93 | 29737 |
| 2023-12-13 | 211.30 | $212.42 | 28700 |
| 2023-12-12 | 210.15 | $207.17 | 21843 |
| 2023-12-11 | 210.34 | $206.80 | 25248 |
| 2023-12-08 | 210.64 | $208.35 | 10123 |
| 2023-12-07 | 210.43 | $209.21 | 31541 |
| 2023-12-06 | 209.84 | $208.83 | 17932 |
| 2023-12-05 | 209.17 | $207.11 | 38800 |
| 2023-12-04 | 208.83 | $207.73 | 56749 |
| 2023-12-01 | 208.14 | $204.21 | 50300 |
| 2023-11-30 | 208.34 | $202.37 | 65000 |
| 2023-11-29 | 209.09 | $204.72 | 41626 |
| 2023-11-28 | 209.18 | $207.81 | 84400 |
| 2023-11-27 | 208.21 | $212.46 | 56841 |
| 2023-11-24 | 205.48 | $211.53 | 30019 |
| 2023-11-22 | 202.36 | $207.96 | 39700 |
| 2023-11-21 | 199.64 | $203.47 | 17300 |
| 2023-11-20 | 197.71 | $202.47 | 22627 |
| 2023-11-17 | 195.64 | $198.51 | 14900 |
| 2023-11-16 | 194.35 | $197.61 | 15500 |
| 2023-11-15 | 193.06 | $197.16 | 25439 |
| 2023-11-14 | 191.63 | $198.80 | 27000 |
| 2023-11-13 | 189.38 | $192.00 | 16800 |
| 2023-11-10 | 188.82 | $189.87 | 11100 |
| 2023-11-09 | 188.85 | $190.09 | 14408 |
| 2023-11-08 | 188.84 | $192.38 | 23800 |
| 2023-11-07 | 188.16 | $193.87 | 16904 |
| 2023-11-06 | 186.90 | $194.32 | 33100 |
| 2023-11-03 | 185.28 | $190.43 | 23937 |
| 2023-11-02 | 184.62 | $186.47 | 51109 |
| 2023-11-01 | 185.14 | $189.00 | 23619 |
| 2023-10-31 | 185.07 | $186.52 | 27412 |
| 2023-10-30 | 185.85 | $186.13 | 23300 |
| 2023-10-27 | 187.01 | $185.93 | 18800 |
| 2023-10-26 | 188.58 | $185.51 | 31600 |
| 2023-10-25 | 190.70 | $188.98 | 29200 |
| 2023-10-24 | 192.26 | $186.95 | 40600 |
| 2023-10-23 | 194.86 | $188.85 | 37806 |
| 2023-10-20 | 197.47 | $191.49 | 19903 |
| 2023-10-19 | 199.85 | $193.10 | 29445 |
| 2023-10-18 | 202.27 | $195.75 | 36518 |
| 2023-10-17 | 204.37 | $194.53 | 48920 |
| 2023-10-16 | 207.30 | $195.19 | 109637 |
| 2023-10-13 | 210.62 | $211.86 | 30936 |
| 2023-10-12 | 209.35 | $211.87 | 19036 |
| 2023-10-11 | 207.74 | $214.65 | 46564 |
| 2023-10-10 | 204.86 | $206.02 | 32308 |
| 2023-10-09 | 204.05 | $203.46 | 91400 |
| 2023-10-06 | 203.85 | $208.12 | 28513 |
| 2023-10-05 | 202.12 | $205.33 | 9322 |
| 2023-10-04 | 200.87 | $203.30 | 16028 |
| 2023-10-03 | 200.00 | $200.55 | 9600 |
| 2023-10-02 | 199.81 | $202.01 | 18400 |
| 2023-09-29 | 199.12 | $197.98 | 8820 |
| 2023-09-28 | 199.56 | $197.92 | 22019 |
| 2023-09-27 | 200.13 | $196.14 | 14032 |
| 2023-09-26 | 201.39 | $200.97 | 11300 |
| 2023-09-25 | 201.39 | $202.39 | 8327 |
| 2023-09-22 | 200.95 | $201.31 | 7900 |
| 2023-09-21 | 200.75 | $200.93 | 15500 |
| 2023-09-20 | 200.63 | $202.09 | 7600 |
| 2023-09-19 | 200.12 | $202.15 | 7614 |
| 2023-09-18 | 199.49 | $201.74 | 25600 |
| 2023-09-15 | 198.86 | $199.61 | 13500 |
| 2023-09-14 | 198.80 | $201.38 | 14438 |
| 2023-09-13 | 198.17 | $200.50 | 10047 |
| 2023-09-12 | 197.72 | $199.41 | 19100 |
| 2023-09-11 | 197.55 | $200.95 | 8500 |
| 2023-09-08 | 196.88 | $199.15 | 14306 |
| 2023-09-07 | 196.68 | $198.68 | 8619 |
| 2023-09-06 | 196.64 | $197.45 | 13700 |
| 2023-09-05 | 197.02 | $201.42 | 14700 |
| 2023-09-01 | 196.28 | $197.57 | 7600 |
| 2023-08-31 | 196.65 | $197.27 | 14500 |
| 2023-08-30 | 197.26 | $201.02 | 9700 |
| 2023-08-29 | 196.87 | $199.99 | 13629 |
| 2023-08-28 | 196.79 | $199.27 | 18141 |
| 2023-08-25 | 196.99 | $196.99 | 12000 |
| 2023-08-24 | 198.02 | $196.46 | 51406 |
| 2023-08-23 | 199.51 | $199.91 | 13821 |
| 2023-08-22 | 200.29 | $196.97 | 20500 |
| 2023-08-21 | 202.23 | $199.59 | 17049 |
| 2023-08-18 | 203.82 | $201.11 | 15944 |
| 2023-08-17 | 205.31 | $201.36 | 24800 |
| 2023-08-16 | 207.07 | $206.60 | 12500 |
| 2023-08-15 | 207.59 | $204.15 | 22000 |
| 2023-08-14 | 209.00 | $205.84 | 18400 |
| 2023-08-11 | 210.20 | $209.18 | 6434 |
| 2023-08-10 | 210.60 | $209.57 | 16538 |
| 2023-08-09 | 210.97 | $214.24 | 23000 |
| 2023-08-08 | 209.93 | $208.73 | 18400 |
| 2023-08-07 | 210.40 | $212.70 | 15121 |
| 2023-08-04 | 209.72 | $210.26 | 11032 |
| 2023-08-03 | 209.67 | $211.01 | 8400 |
| 2023-08-02 | 209.36 | $211.98 | 8800 |
| 2023-08-01 | 208.68 | $214.36 | 24317 |
| 2023-07-31 | 207.11 | $212.23 | 28028 |
| 2023-07-28 | 205.88 | $203.60 | 15600 |
| 2023-07-27 | 207.14 | $202.88 | 14000 |
| 2023-07-26 | 208.92 | $203.33 | 13439 |
| 2023-07-25 | 210.95 | $201.21 | 73139 |
| 2023-07-24 | 214.08 | $211.26 | 20500 |
| 2023-07-21 | 214.69 | $215.85 | 7000 |
| 2023-07-20 | 213.94 | $216.08 | 16946 |
| 2023-07-19 | 212.92 | $221.76 | 31739 |
| 2023-07-18 | 209.86 | $213.55 | 19100 |
| 2023-07-17 | 208.70 | $211.50 | 19336 |
| 2023-07-14 | 207.94 | $207.23 | 9026 |
| 2023-07-13 | 208.35 | $208.30 | 17900 |
| 2023-07-12 | 208.51 | $204.40 | 15200 |
| 2023-07-11 | 209.93 | $206.29 | 21619 |
| 2023-07-10 | 211.05 | $210.29 | 9600 |
| 2023-07-07 | 211.11 | $208.62 | 9700 |
| 2023-07-06 | 211.68 | $209.50 | 15400 |
| 2023-07-05 | 212.06 | $211.71 | 12900 |
| 2023-07-03 | 211.78 | $213.78 | 16900 |
| 2023-06-30 | 210.74 | $208.96 | 7035 |
| 2023-06-29 | 210.96 | $209.96 | 14017 |
| 2023-06-28 | 210.85 | $209.28 | 11926 |
| 2023-06-27 | 210.89 | $208.57 | 15500 |
| 2023-06-26 | 211.11 | $208.35 | 11200 |
| 2023-06-23 | 211.38 | $210.61 | 16000 |
| 2023-06-22 | 210.94 | $211.60 | 15910 |
| 2023-06-21 | 210.02 | $212.01 | 13900 |
| 2023-06-20 | 208.70 | $209.83 | 18102 |
| 2023-06-16 | 207.73 | $206.05 | 55914 |
| 2023-06-15 | 207.68 | $206.42 | 26700 |
| 2023-06-14 | 207.44 | $204.94 | 24734 |
| 2023-06-13 | 207.55 | $210.07 | 18613 |
| 2023-06-12 | 205.99 | $210.81 | 46344 |
| 2023-06-09 | 203.80 | $206.50 | 23749 |
| 2023-06-08 | 202.44 | $203.32 | 10143 |
| 2023-06-07 | 201.73 | $204.70 | 41033 |
| 2023-06-06 | 200.40 | $199.68 | 17000 |
| 2023-06-05 | 200.32 | $196.27 | 20141 |
| 2023-06-02 | 201.25 | $196.72 | 13800 |
| 2023-06-01 | 202.20 | $196.44 | 45011 |
| 2023-05-31 | 203.37 | $206.34 | 50100 |
| 2023-05-30 | 201.60 | $205.54 | 86229 |
| 2023-05-26 | 199.62 | $193.76 | 17500 |
| 2023-05-25 | 200.88 | $193.49 | 12400 |
| 2023-05-24 | 202.42 | $193.67 | 12800 |
| 2023-05-23 | 204.15 | $195.64 | 17937 |
| 2023-05-22 | 205.52 | $203.60 | 22900 |
| 2023-05-19 | 204.56 | $207.12 | 32600 |
| 2023-05-18 | 202.16 | $207.60 | 31300 |
| 2023-05-17 | 198.96 | $201.98 | 41405 |
| 2023-05-16 | 196.74 | $196.99 | 25209 |
| 2023-05-15 | 195.53 | $194.00 | 15500 |
| 2023-05-12 | 194.91 | $190.80 | 17049 |
| 2023-05-11 | 195.08 | $193.52 | 10600 |
| 2023-05-10 | 194.32 | $195.40 | 20339 |
| 2023-05-09 | 192.72 | $192.50 | 17744 |
| 2023-05-08 | 191.59 | $192.19 | 39727 |
| 2023-05-05 | 190.22 | $192.94 | 11909 |
| 2023-05-04 | 188.24 | $191.38 | 22600 |
| 2023-05-03 | 186.24 | $188.42 | 27400 |
| 2023-05-02 | 184.68 | $191.49 | 33630 |
| 2023-05-01 | 181.75 | $185.64 | 13841 |
| 2023-04-28 | 180.00 | $183.81 | 21334 |
| 2023-04-27 | 178.40 | $183.05 | 20700 |
| 2023-04-26 | 176.68 | $176.08 | 30936 |
| 2023-04-25 | 176.77 | $175.75 | 16200 |
| 2023-04-24 | 176.97 | $178.06 | 13714 |
| 2023-04-21 | 176.47 | $173.01 | 16003 |
| 2023-04-20 | 177.44 | $175.06 | 25747 |
| 2023-04-19 | 177.96 | $176.51 | 24948 |
| 2023-04-18 | 178.11 | $180.03 | 19600 |
| 2023-04-17 | 177.15 | $176.31 | 18405 |
| 2023-04-14 | 177.14 | $178.30 | 18238 |
| 2023-04-13 | 176.46 | $179.81 | 16121 |
| 2023-04-12 | 175.15 | $175.18 | 31633 |
| 2023-04-11 | 174.99 | $175.86 | 24800 |
| 2023-04-10 | 174.57 | $177.34 | 23800 |
| 2023-04-06 | 173.58 | $174.50 | 26500 |
| 2023-04-05 | 173.27 | $174.57 | 22500 |
| 2023-04-04 | 172.87 | $175.58 | 31700 |
| 2023-04-03 | 172.06 | $170.28 | 27100 |
| 2023-03-31 | 172.74 | $170.21 | 15800 |
| 2023-03-30 | 173.60 | $170.30 | 22939 |
| 2023-03-29 | 174.61 | $168.12 | 26900 |
| 2023-03-28 | 176.52 | $171.50 | 75705 |
| 2023-03-27 | 177.74 | $178.35 | 29100 |
| 2023-03-24 | 177.02 | $176.40 | 15734 |
| 2023-03-23 | 176.73 | $176.44 | 38800 |
| 2023-03-22 | 176.32 | $176.64 | 45800 |
| 2023-03-21 | 175.73 | $174.74 | 25900 |
| 2023-03-20 | 175.57 | $175.14 | 29000 |
| 2023-03-17 | 175.22 | $171.58 | 25816 |
| 2023-03-16 | 175.87 | $172.75 | 42900 |
| 2023-03-15 | 176.26 | $175.47 | 46340 |
| 2023-03-14 | 175.83 | $173.52 | 58000 |
| 2023-03-13 | 175.88 | $174.33 | 21200 |
| 2023-03-10 | 175.63 | $174.93 | 51500 |
| 2023-03-09 | 175.08 | $177.46 | 38100 |
| 2023-03-08 | 173.58 | $176.83 | 34617 |
| 2023-03-07 | 171.90 | $174.12 | 23300 |
| 2023-03-06 | 170.68 | $175.78 | 25711 |
| 2023-03-03 | 168.64 | $168.54 | 42240 |
| 2023-03-02 | 168.44 | $169.02 | 48500 |
| 2023-03-01 | 168.04 | $168.09 | 28700 |
| 2023-02-28 | 167.84 | $168.92 | 40426 |
| 2023-02-27 | 167.32 | $168.69 | 45001 |
| 2023-02-24 | 166.76 | $169.00 | 33300 |
| 2023-02-23 | 165.99 | $169.49 | 44544 |
| 2023-02-22 | 164.90 | $166.84 | 25000 |
| 2023-02-21 | 164.42 | $167.16 | 40305 |
| 2023-02-17 | 163.77 | $164.38 | 49927 |
| 2023-02-16 | 163.88 | $163.03 | 35335 |
| 2023-02-15 | 164.46 | $164.16 | 27838 |
| 2023-02-14 | 164.85 | $163.92 | 31100 |
| 2023-02-13 | 165.41 | $164.21 | 38137 |
| 2023-02-10 | 166.04 | $164.17 | 52900 |
| 2023-02-09 | 166.83 | $164.80 | 49600 |
| 2023-02-08 | 167.62 | $164.55 | 39641 |
| 2023-02-07 | 168.67 | $167.70 | 45813 |
| 2023-02-06 | 168.96 | $165.02 | 57743 |
| 2023-02-03 | 170.16 | $169.89 | 48400 |
| 2023-02-02 | 170.08 | $172.43 | 33200 |
| 2023-02-01 | 169.19 | $171.25 | 43017 |
| 2023-01-31 | 168.47 | $169.18 | 35949 |
| 2023-01-30 | 168.27 | $164.64 | 34007 |
| 2023-01-27 | 169.47 | $165.01 | 39645 |
| 2023-01-26 | 170.82 | $164.81 | 49800 |
| 2023-01-25 | 172.52 | $170.18 | 38446 |
| 2023-01-24 | 172.89 | $171.82 | 30700 |
| 2023-01-23 | 172.80 | $173.85 | 29500 |
| 2023-01-20 | 172.04 | $170.42 | 28100 |
| 2023-01-19 | 172.18 | $169.53 | 25539 |
| 2023-01-18 | 172.62 | $171.62 | 39104 |
| 2023-01-17 | 172.49 | $174.40 | 50700 |
| 2023-01-13 | 171.43 | $172.01 | 33700 |
| 2023-01-12 | 170.89 | $173.01 | 40330 |
| 2023-01-11 | 169.92 | $172.16 | 30400 |
| 2023-01-10 | 169.02 | $170.35 | 37801 |
| 2023-01-09 | 168.50 | $171.80 | 31120 |
| 2023-01-06 | 167.44 | $171.05 | 38100 |
| 2023-01-05 | 166.40 | $168.83 | 26800 |
| 2023-01-04 | 165.89 | $170.31 | 36511 |
| 2023-01-03 | 164.84 | $167.98 | 36300 |
| 2022-12-30 | 164.36 | $164.04 | 31024 |
| 2022-12-29 | 165.08 | $163.77 | 36500 |
| 2022-12-28 | 166.12 | $167.00 | 37640 |
| 2022-12-27 | 166.42 | $167.69 | 30200 |
| 2022-12-23 | 166.63 | $170.08 | 23336 |
| 2022-12-22 | 166.21 | $168.72 | 39100 |
| 2022-12-21 | 166.20 | $171.94 | 33045 |
| 2022-12-20 | 165.26 | $170.00 | 39904 |
| 2022-12-19 | 164.82 | $168.45 | 22455 |
| 2022-12-16 | 164.88 | $168.35 | 87100 |
| 2022-12-15 | 165.10 | $167.03 | 40000 |
| 2022-12-14 | 165.90 | $168.17 | 26600 |
| 2022-12-13 | 166.64 | $169.59 | 28755 |
| 2022-12-12 | 167.20 | $169.82 | 37112 |
| 2022-12-09 | 167.95 | $171.30 | 37635 |
| 2022-12-08 | 168.52 | $171.31 | 21900 |
| 2022-12-07 | 169.34 | $171.11 | 17225 |
| 2022-12-06 | 170.54 | $170.03 | 29600 |
| 2022-12-05 | 172.48 | $175.86 | 26600 |
| 2022-12-02 | 173.13 | $170.67 | 16439 |
| 2022-12-01 | 175.69 | $170.56 | 25900 |
| 2022-11-30 | 178.97 | $174.63 | 30613 |
| 2022-11-29 | 181.79 | $167.08 | 88504 |
| 2022-11-28 | 187.70 | $186.81 | 24218 |
| 2022-11-25 | 188.72 | $189.73 | 3900 |
| 2022-11-23 | 189.09 | $189.18 | 8300 |
| 2022-11-22 | 189.78 | $188.52 | 12040 |
| 2022-11-21 | 190.88 | $189.75 | 14800 |
| 2022-11-18 | 191.88 | $193.23 | 10000 |
| 2022-11-17 | 192.04 | $193.05 | 13300 |
| 2022-11-16 | 192.35 | $191.70 | 12400 |
| 2022-11-15 | 193.20 | $189.29 | 21300 |
| 2022-11-14 | 195.04 | $189.78 | 30100 |
| 2022-11-11 | 197.16 | $199.12 | 21200 |
| 2022-11-10 | 196.82 | $198.98 | 24838 |
| 2022-11-09 | 196.47 | $194.22 | 16740 |
| 2022-11-08 | 197.58 | $195.50 | 21609 |
| 2022-11-07 | 198.56 | $195.23 | 11800 |
| 2022-11-04 | 199.86 | $196.74 | 15545 |
| 2022-11-03 | 200.97 | $194.81 | 14237 |
| 2022-11-02 | 202.94 | $198.30 | 22821 |
| 2022-11-01 | 204.23 | $201.73 | 12400 |
| 2022-10-31 | 204.69 | $202.74 | 13000 |
| 2022-10-28 | 204.92 | $202.79 | 12639 |
| 2022-10-27 | 205.16 | $201.31 | 16915 |
| 2022-10-26 | 205.90 | $205.78 | 17040 |
| 2022-10-25 | 205.35 | $202.90 | 24800 |
| 2022-10-24 | 205.56 | $200.83 | 57300 |
| 2022-10-21 | 206.44 | $204.75 | 13410 |
| 2022-10-20 | 206.23 | $202.76 | 10624 |
| 2022-10-19 | 206.56 | $207.54 | 15400 |
| 2022-10-18 | 205.42 | $208.77 | 23735 |
| 2022-10-17 | 203.59 | $207.24 | 10831 |
| 2022-10-14 | 201.83 | $202.24 | 37200 |
| 2022-10-13 | 201.25 | $207.94 | 12100 |
| 2022-10-12 | 198.74 | $205.40 | 23800 |
| 2022-10-11 | 196.48 | $201.97 | 17311 |
| 2022-10-10 | 194.85 | $196.11 | 16200 |
| 2022-10-07 | 194.75 | $197.61 | 10735 |
| 2022-10-06 | 194.20 | $198.61 | 18920 |
| 2022-10-05 | 193.26 | $194.13 | 14307 |
| 2022-10-04 | 193.59 | $197.80 | 19200 |
| 2022-10-03 | 192.90 | $193.15 | 19434 |
| 2022-09-30 | 193.60 | $190.17 | 16100 |
| 2022-09-29 | 195.47 | $190.00 | 86400 |
| 2022-09-28 | 197.86 | $199.19 | 20440 |
| 2022-09-27 | 197.92 | $201.48 | 27941 |
| 2022-09-26 | 197.32 | $199.05 | 19724 |
| 2022-09-23 | 197.43 | $200.97 | 28542 |
| 2022-09-22 | 197.02 | $205.48 | 17224 |
| 2022-09-21 | 195.17 | $201.71 | 25500 |
| 2022-09-20 | 194.20 | $196.64 | 12500 |
| 2022-09-19 | 194.72 | $198.28 | 10100 |
| 2022-09-16 | 194.96 | $197.76 | 19519 |
| 2022-09-15 | 195.52 | $197.28 | 20700 |
| 2022-09-14 | 196.47 | $201.94 | 11500 |
| 2022-09-13 | 196.28 | $199.58 | 22538 |
| 2022-09-12 | 196.92 | $199.10 | 15200 |
| 2022-09-09 | 197.97 | $201.39 | 22701 |
| 2022-09-08 | 198.67 | $198.14 | 21143 |
| 2022-09-07 | 200.67 | $202.87 | 18233 |
| 2022-09-06 | 201.74 | $202.72 | 22608 |
| 2022-09-02 | 203.21 | $206.65 | 8100 |
| 2022-09-01 | 203.89 | $208.04 | 16827 |
| 2022-08-31 | 204.40 | $210.47 | 33414 |
| 2022-08-30 | 204.39 | $208.88 | 28120 |
| 2022-08-29 | 205.00 | $207.63 | 28400 |
| 2022-08-26 | 206.28 | $204.86 | 23500 |
| 2022-08-25 | 208.85 | $208.72 | 13814 |
| 2022-08-24 | 210.89 | $211.72 | 38125 |
| 2022-08-23 | 212.54 | $205.01 | 21106 |
| 2022-08-22 | 216.78 | $204.58 | 28010 |
| 2022-08-19 | 222.16 | $209.75 | 42600 |
| 2022-08-18 | 227.13 | $213.06 | 43300 |
| 2022-08-17 | 232.16 | $217.59 | 33746 |
| 2022-08-16 | 236.84 | $222.04 | 64100 |
| 2022-08-15 | 241.07 | $232.23 | 57631 |
| 2022-08-12 | 242.93 | $244.27 | 8900 |
| 2022-08-11 | 241.28 | $239.10 | 24600 |
| 2022-08-10 | 240.82 | $244.09 | 22100 |
| 2022-08-09 | 238.57 | $238.49 | 17000 |
| 2022-08-08 | 237.51 | $240.21 | 36512 |
| 2022-08-05 | 235.58 | $234.86 | 10913 |
| 2022-08-04 | 234.84 | $233.79 | 31121 |
| 2022-08-03 | 234.20 | $239.19 | 110900 |
| 2022-08-02 | 231.62 | $230.26 | 11100 |
| 2022-08-01 | 231.23 | $231.36 | 12728 |
| 2022-07-29 | 230.34 | $231.73 | 18313 |
| 2022-07-28 | 229.06 | $228.09 | 21124 |
| 2022-07-27 | 228.58 | $226.50 | 23027 |
| 2022-07-26 | 228.44 | $221.50 | 16334 |
| 2022-07-25 | 229.76 | $225.84 | 12700 |
| 2022-07-22 | 229.92 | $223.65 | 12100 |
| 2022-07-21 | 230.71 | $226.23 | 14310 |
| 2022-07-20 | 230.74 | $225.84 | 18800 |
| 2022-07-19 | 230.80 | $232.32 | 14600 |
| 2022-07-18 | 228.70 | $229.24 | 20206 |
| 2022-07-15 | 227.01 | $225.99 | 9500 |
| 2022-07-14 | 225.87 | $223.71 | 12733 |
| 2022-07-13 | 225.10 | $226.58 | 21739 |
| 2022-07-12 | 223.14 | $219.69 | 35724 |
| 2022-07-11 | 222.84 | $219.37 | 16623 |
| 2022-07-08 | 222.47 | $219.60 | 7800 |
| 2022-07-07 | 221.85 | $219.44 | 18344 |
| 2022-07-06 | 221.03 | $217.80 | 21600 |
| 2022-07-05 | 220.45 | $222.00 | 34011 |
| 2022-07-01 | 218.31 | $228.29 | 20000 |
| 2022-06-30 | 213.62 | $229.34 | 50123 |
| 2022-06-29 | 207.51 | $218.60 | 52804 |
| 2022-06-28 | 203.43 | $210.38 | 23916 |
| 2022-06-27 | 201.05 | $208.00 | 15000 |
| 2022-06-24 | 198.92 | $205.46 | 10218 |
| 2022-06-23 | 197.17 | $199.26 | 15443 |
| 2022-06-22 | 197.03 | $200.54 | 16217 |
| 2022-06-21 | 196.50 | $199.96 | 20000 |
| 2022-06-17 | 196.10 | $194.46 | 45700 |
| 2022-06-16 | 197.41 | $191.56 | 40931 |
| 2022-06-15 | 199.98 | $201.46 | 37300 |
| 2022-06-14 | 200.03 | $194.80 | 33323 |
| 2022-06-13 | 202.22 | $197.15 | 28712 |
| 2022-06-10 | 204.19 | $200.94 | 12400 |
| 2022-06-09 | 205.41 | $203.97 | 15600 |
| 2022-06-08 | 205.95 | $208.06 | 12200 |
| 2022-06-07 | 205.32 | $207.78 | 19600 |
| 2022-06-06 | 204.66 | $209.28 | 11100 |
| 2022-06-03 | 203.40 | $207.70 | 38349 |
| 2022-06-02 | 202.40 | $209.18 | 10549 |
| 2022-06-01 | 200.75 | $206.55 | 15200 |
| 2022-05-31 | 199.63 | $204.77 | 46149 |
| 2022-05-27 | 198.90 | $196.24 | 34241 |
| 2022-05-26 | 200.77 | $194.17 | 32500 |
| 2022-05-25 | 203.77 | $197.85 | 20100 |
| 2022-05-24 | 206.31 | $199.33 | 53145 |
| 2022-05-23 | 208.97 | $219.99 | 24835 |
| 2022-05-20 | 205.69 | $209.05 | 7500 |
| 2022-05-19 | 205.21 | $209.24 | 14800 |
| 2022-05-18 | 204.60 | $210.62 | 15829 |
| 2022-05-17 | 203.48 | $212.13 | 12940 |
| 2022-05-16 | 201.70 | $209.40 | 31419 |
| 2022-05-13 | 200.47 | $206.93 | 11100 |
| 2022-05-12 | 199.86 | $202.81 | 23600 |
| 2022-05-11 | 200.51 | $201.36 | 27000 |
| 2022-05-10 | 201.86 | $202.44 | 65011 |
| 2022-05-09 | 203.27 | $196.19 | 53000 |
| 2022-05-06 | 207.05 | $205.00 | 18500 |
| 2022-05-05 | 208.94 | $206.11 | 9200 |
| 2022-05-04 | 210.96 | $211.85 | 24700 |
| 2022-05-03 | 211.65 | $209.15 | 27513 |
| 2022-05-02 | 213.39 | $209.00 | 36601 |
| 2022-04-29 | 215.60 | $214.37 | 16814 |
| 2022-04-28 | 216.61 | $218.47 | 30400 |
| 2022-04-27 | 216.56 | $216.32 | 22348 |
| 2022-04-26 | 217.20 | $214.01 | 28323 |
| 2022-04-25 | 218.71 | $220.86 | 41800 |
| 2022-04-22 | 218.38 | $215.38 | 12605 |
| 2022-04-21 | 219.72 | $217.35 | 25700 |
| 2022-04-20 | 220.72 | $224.57 | 12600 |
| 2022-04-19 | 219.63 | $222.34 | 14341 |
| 2022-04-18 | 218.99 | $219.51 | 17972 |
| 2022-04-14 | 219.09 | $221.74 | 25200 |
| 2022-04-13 | 218.49 | $217.35 | 16700 |
| 2022-04-12 | 219.14 | $216.53 | 16146 |
| 2022-04-11 | 220.16 | $216.51 | 13033 |
| 2022-04-08 | 221.38 | $216.17 | 10835 |
| 2022-04-07 | 222.93 | $219.42 | 32439 |
| 2022-04-06 | 223.73 | $216.07 | 27319 |
| 2022-04-05 | 225.69 | $218.49 | 30512 |
| 2022-04-04 | 227.21 | $216.54 | 20300 |
| 2022-04-01 | 229.58 | $219.97 | 26800 |
| 2022-03-31 | 231.24 | $220.45 | 24600 |
| 2022-03-30 | 232.96 | $225.58 | 62700 |
| 2022-03-29 | 233.26 | $217.60 | 118200 |
| 2022-03-28 | 235.95 | $236.82 | 56842 |
| 2022-03-25 | 232.93 | $233.73 | 31006 |
| 2022-03-24 | 230.01 | $230.75 | 36632 |
| 2022-03-23 | 227.19 | $228.28 | 28026 |
| 2022-03-22 | 224.33 | $229.61 | 48069 |
| 2022-03-21 | 220.24 | $225.01 | 50400 |
| 2022-03-18 | 216.53 | $213.73 | 15700 |
| 2022-03-17 | 215.41 | $214.55 | 20800 |
| 2022-03-16 | 213.61 | $210.19 | 40800 |
| 2022-03-15 | 212.65 | $211.84 | 36845 |
| 2022-03-14 | 210.77 | $205.66 | 23600 |
| 2022-03-11 | 210.28 | $204.90 | 30925 |
| 2022-03-10 | 209.75 | $206.46 | 28010 |
| 2022-03-09 | 208.42 | $198.95 | 36942 |
| 2022-03-08 | 209.00 | $200.92 | 67200 |
| 2022-03-07 | 208.88 | $216.26 | 69433 |
| 2022-03-04 | 203.69 | $203.39 | 22500 |
| 2022-03-03 | 201.25 | $205.49 | 46819 |
| 2022-03-02 | 197.43 | $213.42 | 47112 |
| 2022-03-01 | 190.12 | $204.05 | 63708 |
| 2022-02-28 | 184.07 | $206.06 | 96800 |
| 2022-02-25 | 175.97 | $178.37 | 37900 |
| 2022-02-24 | 174.83 | $176.52 | 25400 |
| 2022-02-23 | 174.00 | $173.25 | 23846 |
| 2022-02-22 | 174.00 | $172.51 | 27400 |
| 2022-02-18 | 174.21 | $173.92 | 11629 |
| 2022-02-17 | 174.00 | $175.38 | 13813 |
| 2022-02-16 | 173.26 | $177.55 | 21800 |
| 2022-02-15 | 171.65 | $172.81 | 13000 |
| 2022-02-14 | 171.17 | $172.70 | 20009 |
| 2022-02-11 | 170.62 | $173.22 | 28500 |
| 2022-02-10 | 169.78 | $173.45 | 16722 |
| 2022-02-09 | 168.68 | $175.85 | 27109 |
| 2022-02-08 | 166.59 | $173.52 | 33000 |
| 2022-02-07 | 164.80 | $168.81 | 19900 |
| 2022-02-04 | 164.15 | $166.78 | 19901 |
| 2022-02-03 | 164.04 | $167.12 | 23418 |
| 2022-02-02 | 163.84 | $168.09 | 42529 |
| 2022-02-01 | 163.33 | $164.12 | 38867 |
| 2022-01-31 | 164.03 | $165.76 | 53322 |
| 2022-01-28 | 164.41 | $161.85 | 50707 |
| 2022-01-27 | 166.15 | $161.64 | 56900 |
| 2022-01-26 | 168.38 | $164.33 | 864700 |
| 2022-01-25 | 170.27 | $163.71 | 168210 |
| 2022-01-24 | 172.78 | $166.50 | 90047 |
| 2022-01-21 | 174.95 | $167.59 | 38300 |
| 2022-01-20 | 177.23 | $169.77 | 74724 |
| 2022-01-19 | 179.28 | $176.96 | 30321 |
| 2022-01-18 | 179.44 | $180.25 | 58100 |
| 2022-01-14 | 178.53 | $178.16 | 20835 |
| 2022-01-13 | 178.03 | $176.07 | 19400 |
| 2022-01-12 | 178.01 | $176.57 | 21221 |
| 2022-01-11 | 177.77 | $174.62 | 17800 |
| 2022-01-10 | 178.02 | $172.77 | 35000 |
| 2022-01-07 | 178.84 | $176.89 | 14500 |
| 2022-01-06 | 178.44 | $176.02 | 21300 |
| 2022-01-05 | 178.15 | $175.46 | 26410 |
| 2022-01-04 | 177.87 | $178.63 | 15200 |
| 2022-01-03 | 176.44 | $174.93 | 18902 |
| 2021-12-31 | 175.77 | $174.13 | 25400 |
| 2021-12-30 | 175.12 | $173.19 | 29813 |
| 2021-12-29 | 174.52 | $174.86 | 89308 |
| 2021-12-28 | 173.16 | $174.34 | 61248 |
| 2021-12-27 | 171.59 | $170.53 | 75000 |
| 2021-12-23 | 170.78 | $167.76 | 28926 |
| 2021-12-22 | 170.59 | $167.38 | 45700 |
| 2021-12-21 | 170.38 | $164.84 | 40019 |
| 2021-12-20 | 170.82 | $167.51 | 40300 |
| 2021-12-17 | 170.42 | $171.63 | 81736 |
| 2021-12-16 | 168.52 | $172.09 | 56112 |
| 2021-12-15 | 165.97 | $177.32 | 57600 |
| 2021-12-14 | 161.11 | $172.33 | 92033 |
| 2021-12-13 | 156.71 | $160.01 | 62400 |
| 2021-12-10 | 155.21 | $159.44 | 16632 |
| 2021-12-09 | 153.54 | $157.75 | 25410 |
| 2021-12-08 | 152.03 | $158.55 | 36600 |
| 2021-12-07 | 149.93 | $156.50 | 35611 |
| 2021-12-06 | 148.04 | $152.64 | 20200 |
| 2021-12-03 | 146.97 | $147.19 | 18300 |
| 2021-12-02 | 147.42 | $148.55 | 22200 |
| 2021-12-01 | 147.57 | $145.86 | 24500 |
| 2021-11-30 | 148.63 | $146.53 | 38200 |
| 2021-11-29 | 149.74 | $148.19 | 29045 |
| 2021-11-26 | 150.58 | $146.78 | 27700 |
| 2021-11-24 | 152.07 | $151.78 | 38700 |
| 2021-11-23 | 152.30 | $152.32 | 65200 |
| 2021-11-22 | 152.40 | $150.64 | 46133 |
| 2021-11-19 | 153.07 | $152.04 | 33732 |
| 2021-11-18 | 153.43 | $152.56 | 32200 |
| 2021-11-17 | 153.69 | $153.09 | 31946 |
| 2021-11-16 | 153.83 | $152.93 | 28562 |
| 2021-11-15 | 154.04 | $152.19 | 14400 |
| 2021-11-12 | 154.52 | $151.21 | 7033 |
| 2021-11-11 | 155.38 | $150.40 | 19642 |
| 2021-11-10 | 156.66 | $152.13 | 21233 |
| 2021-11-09 | 157.63 | $155.12 | 32500 |
| 2021-11-08 | 157.82 | $156.08 | 15800 |
| 2021-11-05 | 157.69 | $157.14 | 31039 |
| 2021-11-04 | 157.14 | $155.85 | 22400 |
| 2021-11-03 | 156.82 | $156.94 | 17306 |
| 2021-11-02 | 156.04 | $152.99 | 44333 |
| 2021-11-01 | 156.27 | $157.21 | 42645 |
| 2021-10-29 | 155.17 | $158.81 | 31134 |
| 2021-10-28 | 153.26 | $155.11 | 83439 |
| 2021-10-27 | 152.06 | $159.01 | 583231 |
| 2021-10-26 | 149.32 | $157.25 | 111400 |
| 2021-10-25 | 146.53 | $148.55 | 24932 |
| 2021-10-22 | 145.86 | $146.00 | 10809 |
| 2021-10-21 | 145.86 | $145.60 | 9300 |
| 2021-10-20 | 145.98 | $145.50 | 14000 |
| 2021-10-19 | 146.15 | $147.57 | 7300 |
| 2021-10-18 | 145.70 | $146.02 | 12100 |
| 2021-10-15 | 145.65 | $148.24 | 8532 |
| 2021-10-14 | 144.88 | $146.98 | 7100 |
| 2021-10-13 | 144.34 | $146.25 | 12421 |
| 2021-10-12 | 143.92 | $144.85 | 8604 |
| 2021-10-11 | 143.87 | $142.96 | 10013 |
| 2021-10-08 | 144.41 | $144.42 | 2111 |
| 2021-10-07 | 144.62 | $145.32 | 11500 |
| 2021-10-06 | 144.59 | $144.73 | 8800 |
| 2021-10-05 | 144.75 | $144.93 | 11200 |
| 2021-10-04 | 144.88 | $142.75 | 19541 |
| 2021-10-01 | 145.73 | $146.03 | 10900 |
| 2021-09-30 | 145.73 | $144.84 | 15300 |
| 2021-09-29 | 146.10 | $144.55 | 15610 |
| 2021-09-28 | 146.64 | $145.43 | 12500 |
| 2021-09-27 | 147.01 | $147.03 | 15927 |
| 2021-09-24 | 146.94 | $147.21 | 10010 |
| 2021-09-23 | 146.77 | $146.72 | 9800 |
| 2021-09-22 | 146.71 | $146.11 | 10700 |
| 2021-09-21 | 146.81 | $144.88 | 20700 |
| 2021-09-20 | 147.30 | $145.28 | 19700 |
| 2021-09-17 | 147.75 | $146.67 | 15003 |
| 2021-09-16 | 147.82 | $146.32 | 14800 |
| 2021-09-15 | 147.98 | $147.24 | 20800 |
| 2021-09-14 | 147.86 | $147.34 | 25500 |
| 2021-09-13 | 147.64 | $148.72 | 36017 |
| 2021-09-10 | 146.89 | $146.53 | 17144 |
| 2021-09-09 | 146.64 | $145.77 | 27007 |
| 2021-09-08 | 146.53 | $143.68 | 13333 |
| 2021-09-07 | 147.02 | $143.01 | 15200 |
| 2021-09-03 | 147.78 | $144.93 | 13304 |
| 2021-09-02 | 148.04 | $145.69 | 28741 |
| 2021-09-01 | 148.06 | $145.22 | 23000 |
| 2021-08-31 | 148.17 | $145.11 | 28800 |
| 2021-08-30 | 148.26 | $146.70 | 14700 |
| 2021-08-27 | 147.80 | $145.80 | 15700 |
| 2021-08-26 | 147.45 | $144.97 | 33000 |
| 2021-08-25 | 147.20 | $145.38 | 581414 |
| 2021-08-24 | 146.70 | $145.83 | 171200 |
| 2021-08-23 | 145.85 | $146.06 | 42500 |
| 2021-08-20 | 144.67 | $145.25 | 38513 |
| 2021-08-19 | 143.40 | $143.48 | 49447 |
| 2021-08-18 | 142.35 | $142.19 | 33448 |
| 2021-08-17 | 141.41 | $143.14 | 37000 |
| 2021-08-16 | 139.89 | $144.38 | 36300 |
| 2021-08-13 | 137.59 | $142.51 | 24735 |
| 2021-08-12 | 135.33 | $141.13 | 73500 |
| 2021-08-11 | 132.98 | $132.15 | 11100 |
| 2021-08-10 | 132.93 | $130.98 | 23141 |
| 2021-08-09 | 133.22 | $133.04 | 14235 |
| 2021-08-06 | 132.90 | $133.00 | 28707 |
| 2021-08-05 | 132.50 | $133.50 | 16600 |
| 2021-08-04 | 131.83 | $131.31 | 19700 |
| 2021-08-03 | 131.69 | $132.17 | 15000 |
| 2021-08-02 | 131.23 | $131.87 | 22200 |
| 2021-07-30 | 130.74 | $132.63 | 29100 |
| 2021-07-29 | 129.90 | $134.33 | 44400 |
| 2021-07-28 | 128.32 | $132.97 | 636134 |
| 2021-07-27 | 126.84 | $132.71 | 221800 |
| 2021-07-26 | 125.13 | $126.94 | 56200 |
| 2021-07-23 | 124.90 | $126.06 | 31209 |
| 2021-07-22 | 124.93 | $125.05 | 23000 |
| 2021-07-21 | 125.31 | $126.26 | 21600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.48
2026-07-17
Close Price
$741.55
Vol: 70013
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.46
Average
54.66
Maximum
86.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.48 | $741.55 | 70013 |
| 2026-07-16 | 42.94 | $738.44 | 78543 |
| 2026-07-15 | 41.74 | $731.26 | 70400 |
| 2026-07-14 | 42.34 | $736.30 | 93626 |
| 2026-07-13 | 42.20 | $735.40 | 89000 |
| 2026-07-10 | 44.05 | $751.80 | 53416 |
| 2026-07-09 | 45.09 | $760.89 | 54147 |
| 2026-07-08 | 47.33 | $780.05 | 53021 |
| 2026-07-07 | 47.05 | $777.93 | 81648 |
| 2026-07-06 | 51.02 | $811.01 | 82847 |
| 2026-07-02 | 50.09 | $803.26 | 128800 |
| 2026-07-01 | 44.44 | $759.98 | 75100 |
| 2026-06-30 | 44.27 | $758.72 | 99656 |
| 2026-06-29 | 40.61 | $732.66 | 122217 |
| 2026-06-26 | 38.10 | $715.72 | 96210 |
| 2026-06-25 | 39.69 | $732.71 | 99125 |
| 2026-06-24 | 41.46 | $750.90 | 83446 |
| 2026-06-23 | 43.66 | $772.45 | 63227 |
| 2026-06-22 | 43.88 | $774.62 | 114814 |
| 2026-06-18 | 45.25 | $788.23 | 212834 |
| 2026-06-17 | 48.82 | $821.82 | 82331 |
| 2026-06-16 | 48.84 | $821.99 | 94000 |
| 2026-06-15 | 48.03 | $814.65 | 134144 |
| 2026-06-12 | 52.25 | $854.06 | 107668 |
| 2026-06-11 | 59.73 | $913.20 | 194374 |
| 2026-06-10 | 48.59 | $818.97 | 66032 |
| 2026-06-09 | 51.25 | $837.59 | 69500 |
| 2026-06-08 | 50.22 | $830.16 | 78600 |
| 2026-06-05 | 49.28 | $823.36 | 80800 |
| 2026-06-04 | 51.24 | $837.94 | 78210 |
| 2026-06-03 | 50.19 | $829.81 | 73316 |
| 2026-06-02 | 52.76 | $849.15 | 65640 |
| 2026-06-01 | 53.96 | $858.06 | 104400 |
| 2026-05-29 | 57.15 | $880.89 | 146048 |
| 2026-05-28 | 58.84 | $892.63 | 240158 |
| 2026-05-27 | 51.40 | $828.81 | 189360 |
| 2026-05-26 | 54.88 | $852.41 | 278397 |
| 2026-05-22 | 41.32 | $767.82 | 134765 |
| 2026-05-21 | 40.49 | $763.72 | 69878 |
| 2026-05-20 | 41.18 | $768.84 | 62900 |
| 2026-05-19 | 41.46 | $771.00 | 141046 |
| 2026-05-18 | 39.58 | $760.63 | 149161 |
| 2026-05-15 | 37.63 | $750.01 | 116547 |
| 2026-05-14 | 41.12 | $779.43 | 92131 |
| 2026-05-13 | 41.12 | $779.42 | 132882 |
| 2026-05-12 | 43.98 | $802.21 | 109133 |
| 2026-05-11 | 42.78 | $794.95 | 146100 |
| 2026-05-08 | 40.65 | $782.21 | 143100 |
| 2026-05-07 | 42.14 | $794.96 | 193776 |
| 2026-05-06 | 46.60 | $830.09 | 121500 |
| 2026-05-05 | 49.62 | $851.26 | 88416 |
| 2026-05-04 | 50.57 | $857.79 | 90655 |
| 2026-05-01 | 46.59 | $831.22 | 62400 |
| 2026-04-30 | 47.71 | $839.34 | 73206 |
| 2026-04-29 | 44.63 | $819.50 | 108534 |
| 2026-04-28 | 46.54 | $834.05 | 84509 |
| 2026-04-27 | 44.29 | $819.65 | 105076 |
| 2026-04-24 | 44.58 | $821.96 | 118511 |
| 2026-04-23 | 48.47 | $852.34 | 77140 |
| 2026-04-22 | 49.64 | $860.97 | 109369 |
| 2026-04-21 | 50.24 | $865.48 | 95833 |
| 2026-04-20 | 52.46 | $881.98 | 80358 |
| 2026-04-17 | 51.30 | $872.58 | 112932 |
| 2026-04-16 | 50.96 | $869.79 | 135778 |
| 2026-04-15 | 54.73 | $899.00 | 105553 |
| 2026-04-14 | 57.76 | $920.79 | 123100 |
| 2026-04-13 | 59.82 | $935.05 | 101265 |
| 2026-04-10 | 58.86 | $925.24 | 79052 |
| 2026-04-09 | 59.30 | $928.47 | 109373 |
| 2026-04-08 | 58.57 | $920.52 | 102430 |
| 2026-04-07 | 58.00 | $914.17 | 160410 |
| 2026-04-06 | 59.16 | $923.68 | 189727 |
| 2026-04-02 | 56.12 | $888.97 | 132100 |
| 2026-04-01 | 57.00 | $896.53 | 107464 |
| 2026-03-31 | 52.58 | $849.09 | 134918 |
| 2026-03-30 | 49.20 | $816.77 | 232920 |
| 2026-03-27 | 55.35 | $869.82 | 134954 |
| 2026-03-26 | 58.00 | $890.22 | 175015 |
| 2026-03-25 | 60.95 | $911.90 | 143525 |
| 2026-03-24 | 59.40 | $894.80 | 144296 |
| 2026-03-23 | 60.49 | $902.96 | 148601 |
| 2026-03-20 | 62.86 | $920.75 | 230700 |
| 2026-03-19 | 67.89 | $956.05 | 193477 |
| 2026-03-18 | 67.72 | $953.57 | 267900 |
| 2026-03-17 | 77.38 | $1014.33 | 435728 |
| 2026-03-16 | 67.12 | $874.50 | 238008 |
| 2026-03-13 | 66.77 | $871.11 | 148642 |
| 2026-03-12 | 66.25 | $865.83 | 264747 |
| 2026-03-11 | 69.28 | $881.17 | 241776 |
| 2026-03-10 | 68.92 | $877.12 | 214244 |
| 2026-03-09 | 74.06 | $902.58 | 291588 |
| 2026-03-06 | 81.69 | $936.14 | 416608 |
| 2026-03-05 | 78.71 | $888.10 | 427711 |
| 2026-03-04 | 78.49 | $885.00 | 346911 |
| 2026-03-03 | 73.40 | $823.08 | 221799 |
| 2026-03-02 | 75.12 | $829.36 | 222206 |
| 2026-02-27 | 68.39 | $769.04 | 104522 |
| 2026-02-26 | 67.87 | $765.29 | 136426 |
| 2026-02-25 | 66.53 | $755.52 | 187897 |
| 2026-02-24 | 68.20 | $761.52 | 320845 |
| 2026-02-23 | 66.05 | $745.58 | 173830 |
| 2026-02-20 | 62.94 | $724.73 | 213524 |
| 2026-02-19 | 64.44 | $730.31 | 164648 |
| 2026-02-18 | 61.11 | $709.15 | 158800 |
| 2026-02-17 | 58.48 | $694.10 | 100045 |
| 2026-02-13 | 55.08 | $676.43 | 57725 |
| 2026-02-12 | 55.29 | $677.27 | 125512 |
| 2026-02-11 | 52.85 | $664.91 | 177140 |
| 2026-02-10 | 56.21 | $679.17 | 125100 |
| 2026-02-09 | 54.60 | $670.81 | 88300 |
| 2026-02-06 | 53.47 | $665.00 | 151845 |
| 2026-02-05 | 55.55 | $674.20 | 118016 |
| 2026-02-04 | 56.87 | $679.99 | 160900 |
| 2026-02-03 | 67.39 | $720.01 | 97017 |
| 2026-02-02 | 63.83 | $697.57 | 109000 |
| 2026-01-30 | 65.34 | $702.57 | 112037 |
| 2026-01-29 | 71.52 | $721.78 | 113700 |
| 2026-01-28 | 74.68 | $730.83 | 113800 |
| 2026-01-27 | 74.57 | $729.88 | 104098 |
| 2026-01-26 | 72.00 | $709.19 | 77885 |
| 2026-01-23 | 75.43 | $718.99 | 69116 |
| 2026-01-22 | 74.22 | $708.85 | 134783 |
| 2026-01-21 | 75.71 | $713.13 | 137600 |
| 2026-01-20 | 75.49 | $711.10 | 181322 |
| 2026-01-16 | 82.43 | $730.84 | 114126 |
| 2026-01-15 | 81.58 | $720.43 | 95822 |
| 2026-01-14 | 81.64 | $720.59 | 111216 |
| 2026-01-13 | 79.86 | $699.50 | 144038 |
| 2026-01-12 | 86.48 | $717.04 | 308261 |
| 2026-01-09 | 84.07 | $683.36 | 118394 |
| 2026-01-08 | 83.34 | $674.63 | 169000 |
| 2026-01-07 | 81.82 | $657.91 | 164674 |
| 2026-01-06 | 79.97 | $640.07 | 167364 |
| 2026-01-05 | 78.60 | $628.22 | 162600 |
| 2026-01-02 | 73.26 | $591.96 | 87600 |
| 2025-12-31 | 70.51 | $577.71 | 56441 |
| 2025-12-30 | 71.14 | $579.00 | 121644 |
| 2025-12-29 | 70.94 | $577.93 | 67265 |
| 2025-12-26 | 69.64 | $571.09 | 68700 |
| 2025-12-24 | 74.79 | $582.16 | 46100 |
| 2025-12-23 | 74.46 | $580.10 | 128449 |
| 2025-12-22 | 73.30 | $572.99 | 113917 |
| 2025-12-19 | 69.86 | $554.25 | 152400 |
| 2025-12-18 | 67.05 | $541.16 | 163148 |
| 2025-12-17 | 66.56 | $538.98 | 256023 |
| 2025-12-16 | 62.69 | $523.08 | 123424 |
| 2025-12-15 | 59.97 | $513.27 | 89748 |
| 2025-12-12 | 60.82 | $515.24 | 110153 |
| 2025-12-11 | 59.53 | $510.57 | 100368 |
| 2025-12-10 | 56.69 | $500.73 | 72600 |
| 2025-12-09 | 56.79 | $500.99 | 131300 |
| 2025-12-08 | 51.91 | $485.24 | 81449 |
| 2025-12-05 | 51.70 | $484.60 | 92600 |
| 2025-12-04 | 50.25 | $480.11 | 66110 |
| 2025-12-03 | 50.32 | $480.33 | 66476 |
| 2025-12-02 | 45.47 | $465.66 | 83483 |
| 2025-12-01 | 41.52 | $454.95 | 114900 |
| 2025-11-28 | 45.90 | $469.79 | 24300 |
| 2025-11-26 | 45.86 | $469.67 | 70632 |
| 2025-11-25 | 44.61 | $466.17 | 98400 |
| 2025-11-24 | 46.60 | $473.00 | 119090 |
| 2025-11-21 | 46.80 | $473.71 | 102715 |
| 2025-11-20 | 45.08 | $468.41 | 80395 |
| 2025-11-19 | 48.73 | $481.33 | 174695 |
| 2025-11-18 | 56.36 | $504.05 | 204831 |
| 2025-11-17 | 56.12 | $503.23 | 167493 |
| 2025-11-14 | 45.92 | $473.03 | 69835 |
| 2025-11-13 | 45.34 | $471.59 | 79737 |
| 2025-11-12 | 49.34 | $483.13 | 115700 |
| 2025-11-11 | 50.03 | $485.04 | 56528 |
| 2025-11-10 | 50.46 | $486.25 | 85353 |
| 2025-11-07 | 43.80 | $468.57 | 55600 |
| 2025-11-06 | 41.65 | $463.47 | 93614 |
| 2025-11-05 | 42.14 | $465.09 | 69000 |
| 2025-11-04 | 44.57 | $473.07 | 76274 |
| 2025-11-03 | 47.14 | $480.99 | 75900 |
| 2025-10-31 | 45.55 | $476.75 | 105717 |
| 2025-10-30 | 43.87 | $472.34 | 130221 |
| 2025-10-29 | 45.57 | $477.97 | 127500 |
| 2025-10-28 | 44.34 | $474.59 | 89219 |
| 2025-10-27 | 48.14 | $487.01 | 98500 |
| 2025-10-24 | 49.67 | $491.71 | 83300 |
| 2025-10-23 | 48.50 | $488.16 | 76390 |
| 2025-10-22 | 45.00 | $477.98 | 93239 |
| 2025-10-21 | 47.02 | $484.76 | 74179 |
| 2025-10-20 | 48.83 | $490.65 | 68846 |
| 2025-10-17 | 45.21 | $480.00 | 108616 |
| 2025-10-16 | 48.79 | $491.65 | 78822 |
| 2025-10-15 | 52.32 | $502.07 | 187900 |
| 2025-10-14 | 57.73 | $516.29 | 125755 |
| 2025-10-13 | 58.42 | $517.99 | 86400 |
| 2025-10-10 | 53.60 | $502.35 | 79023 |
| 2025-10-09 | 54.58 | $504.90 | 63600 |
| 2025-10-08 | 62.25 | $523.00 | 145900 |
| 2025-10-07 | 61.54 | $520.50 | 126635 |
| 2025-10-06 | 64.19 | $526.29 | 116420 |
| 2025-10-03 | 61.08 | $514.99 | 128623 |
| 2025-10-02 | 58.99 | $508.02 | 90700 |
| 2025-10-01 | 58.09 | $505.08 | 143400 |
| 2025-09-30 | 60.11 | $509.80 | 131211 |
| 2025-09-29 | 56.48 | $497.85 | 142961 |
| 2025-09-26 | 55.09 | $493.57 | 126200 |
| 2025-09-25 | 54.37 | $491.35 | 147100 |
| 2025-09-24 | 54.10 | $490.50 | 95200 |
| 2025-09-23 | 57.30 | $499.03 | 63500 |
| 2025-09-22 | 57.28 | $498.97 | 129007 |
| 2025-09-19 | 54.12 | $487.97 | 83301 |
| 2025-09-18 | 55.06 | $490.63 | 109949 |
| 2025-09-17 | 51.88 | $479.93 | 257300 |
| 2025-09-16 | 62.94 | $507.95 | 85500 |
| 2025-09-15 | 61.69 | $503.42 | 158360 |
| 2025-09-12 | 64.49 | $509.54 | 42200 |
| 2025-09-11 | 63.43 | $505.45 | 79400 |
| 2025-09-10 | 63.15 | $504.33 | 95150 |
| 2025-09-09 | 59.08 | $489.25 | 87900 |
| 2025-09-08 | 59.93 | $491.30 | 83200 |
| 2025-09-05 | 57.28 | $482.04 | 129541 |
| 2025-09-04 | 56.54 | $479.54 | 82000 |
| 2025-09-03 | 56.50 | $479.42 | 100900 |
| 2025-09-02 | 55.47 | $475.69 | 93320 |
| 2025-08-29 | 57.03 | $480.21 | 91000 |
| 2025-08-28 | 58.73 | $485.08 | 120300 |
| 2025-08-27 | 59.19 | $486.43 | 209144 |
| 2025-08-26 | 60.46 | $490.19 | 197295 |
| 2025-08-25 | 52.37 | $458.71 | 103837 |
| 2025-08-22 | 49.94 | $450.85 | 86129 |
| 2025-08-21 | 52.69 | $459.32 | 52871 |
| 2025-08-20 | 52.01 | $457.03 | 72439 |
| 2025-08-19 | 50.43 | $451.67 | 312500 |
| 2025-08-18 | 57.74 | $473.34 | 125400 |
| 2025-08-15 | 55.07 | $464.00 | 81680 |
| 2025-08-14 | 53.82 | $459.77 | 102432 |
| 2025-08-13 | 54.47 | $461.66 | 245849 |
| 2025-08-12 | 46.59 | $437.18 | 148546 |
| 2025-08-11 | 48.87 | $444.12 | 144600 |
| 2025-08-08 | 50.67 | $449.44 | 220110 |
| 2025-08-07 | 58.80 | $470.42 | 197223 |
| 2025-08-06 | 65.35 | $484.23 | 91286 |
| 2025-08-05 | 65.29 | $483.99 | 247600 |
| 2025-08-04 | 68.29 | $490.00 | 281240 |
| 2025-08-01 | 61.26 | $465.01 | 117126 |
| 2025-07-31 | 62.15 | $466.71 | 148429 |
| 2025-07-30 | 60.53 | $461.64 | 118573 |
| 2025-07-29 | 57.89 | $453.83 | 51300 |
| 2025-07-28 | 57.30 | $452.15 | 55900 |
| 2025-07-25 | 57.60 | $452.82 | 68627 |
| 2025-07-24 | 56.79 | $450.29 | 99600 |
| 2025-07-23 | 55.39 | $445.97 | 58955 |
| 2025-07-22 | 52.35 | $437.00 | 75137 |
| 2025-07-21 | 53.38 | $439.68 | 68400 |
| 2025-07-18 | 51.08 | $432.97 | 83200 |
| 2025-07-17 | 50.04 | $429.99 | 132431 |
| 2025-07-16 | 54.07 | $440.99 | 87165 |
| 2025-07-15 | 56.42 | $447.00 | 83870 |
| 2025-07-14 | 59.32 | $454.09 | 98600 |
| 2025-07-11 | 57.36 | $447.42 | 74729 |
| 2025-07-10 | 57.70 | $448.28 | 124300 |
| 2025-07-09 | 60.65 | $455.70 | 129758 |
| 2025-07-08 | 56.69 | $441.71 | 228000 |
| 2025-07-07 | 58.57 | $446.41 | 120600 |
| 2025-07-03 | 57.98 | $444.32 | 77900 |
| 2025-07-02 | 55.46 | $435.57 | 154714 |
| 2025-07-01 | 55.00 | $434.00 | 166804 |
| 2025-06-30 | 60.89 | $449.50 | 197643 |
| 2025-06-27 | 56.56 | $434.31 | 152500 |
| 2025-06-26 | 55.77 | $431.73 | 198509 |
| 2025-06-25 | 55.74 | $431.61 | 118635 |
| 2025-06-24 | 53.02 | $422.54 | 320600 |
| 2025-06-23 | 59.53 | $439.56 | 125900 |
| 2025-06-20 | 59.22 | $438.47 | 185000 |
| 2025-06-18 | 59.17 | $438.27 | 225800 |
| 2025-06-17 | 65.57 | $453.91 | 152943 |
| 2025-06-16 | 63.98 | $447.20 | 335897 |
| 2025-06-13 | 67.36 | $454.90 | 371127 |
| 2025-06-12 | 61.48 | $431.48 | 127146 |
| 2025-06-11 | 60.97 | $429.72 | 156017 |
| 2025-06-10 | 56.69 | $415.67 | 105050 |
| 2025-06-09 | 56.48 | $415.03 | 159500 |
| 2025-06-06 | 58.64 | $420.22 | 61721 |
| 2025-06-05 | 58.54 | $419.90 | 135702 |
| 2025-06-04 | 62.65 | $429.74 | 119800 |
| 2025-06-03 | 60.54 | $421.83 | 160500 |
| 2025-06-02 | 58.95 | $416.13 | 155582 |
| 2025-05-30 | 57.07 | $409.61 | 160798 |
| 2025-05-29 | 55.12 | $403.09 | 144300 |
| 2025-05-28 | 52.48 | $394.72 | 218973 |
| 2025-05-27 | 49.34 | $385.41 | 250255 |
| 2025-05-23 | 47.02 | $378.93 | 278536 |
| 2025-05-22 | 46.16 | $376.53 | 611834 |
| 2025-05-21 | 52.78 | $395.93 | 118240 |
| 2025-05-20 | 57.17 | $406.84 | 115826 |
| 2025-05-19 | 56.72 | $405.40 | 111300 |
| 2025-05-16 | 53.40 | $395.15 | 64000 |
| 2025-05-15 | 51.59 | $389.89 | 54217 |
| 2025-05-14 | 47.18 | $377.97 | 110914 |
| 2025-05-13 | 48.43 | $381.51 | 84047 |
| 2025-05-12 | 48.06 | $380.51 | 212317 |
| 2025-05-09 | 64.95 | $418.88 | 46130 |
| 2025-05-08 | 65.00 | $418.97 | 118697 |
| 2025-05-07 | 63.65 | $414.47 | 93100 |
| 2025-05-06 | 58.78 | $400.00 | 128200 |
| 2025-05-05 | 61.07 | $404.26 | 160408 |
| 2025-05-02 | 62.38 | $406.69 | 138600 |
| 2025-05-01 | 61.57 | $404.19 | 62242 |
| 2025-04-30 | 59.35 | $397.49 | 60546 |
| 2025-04-29 | 56.03 | $388.31 | 46800 |
| 2025-04-28 | 55.15 | $386.00 | 90900 |
| 2025-04-25 | 52.65 | $379.54 | 104935 |
| 2025-04-24 | 52.16 | $378.29 | 67246 |
| 2025-04-23 | 51.28 | $376.00 | 99908 |
| 2025-04-22 | 51.56 | $376.71 | 132420 |
| 2025-04-21 | 54.87 | $385.00 | 59600 |
| 2025-04-17 | 65.03 | $406.22 | 45140 |
| 2025-04-16 | 64.69 | $405.06 | 43137 |
| 2025-04-15 | 64.52 | $404.48 | 62099 |
| 2025-04-14 | 66.44 | $408.29 | 60566 |
| 2025-04-11 | 65.92 | $406.21 | 85900 |
| 2025-04-10 | 63.30 | $396.26 | 95208 |
| 2025-04-09 | 61.43 | $389.63 | 130553 |
| 2025-04-08 | 55.71 | $371.97 | 104718 |
| 2025-04-07 | 53.00 | $364.73 | 110433 |
| 2025-04-04 | 55.41 | $370.15 | 114900 |
| 2025-04-03 | 65.95 | $390.16 | 54900 |
| 2025-04-02 | 65.35 | $388.23 | 44165 |
| 2025-04-01 | 65.08 | $387.36 | 74100 |
| 2025-03-31 | 63.98 | $383.68 | 80413 |
| 2025-03-28 | 66.24 | $387.86 | 94700 |
| 2025-03-27 | 68.79 | $392.46 | 87000 |
| 2025-03-26 | 69.27 | $393.32 | 99500 |
| 2025-03-25 | 76.02 | $405.01 | 108500 |
| 2025-03-24 | 74.07 | $395.50 | 174000 |
| 2025-03-21 | 84.64 | $410.83 | 150528 |
| 2025-03-20 | 86.29 | $413.00 | 160994 |
| 2025-03-19 | 86.00 | $410.60 | 284304 |
| 2025-03-18 | 85.76 | $408.53 | 215468 |
| 2025-03-17 | 79.20 | $369.26 | 89408 |
| 2025-03-14 | 78.84 | $367.74 | 57238 |
| 2025-03-13 | 77.08 | $360.59 | 55052 |
| 2025-03-12 | 75.34 | $354.23 | 38260 |
| 2025-03-11 | 74.93 | $352.77 | 42500 |
| 2025-03-10 | 73.50 | $347.85 | 94524 |
| 2025-03-07 | 81.74 | $357.03 | 55915 |
| 2025-03-06 | 81.02 | $353.76 | 71462 |
| 2025-03-05 | 80.64 | $352.04 | 89180 |
| 2025-03-04 | 77.65 | $340.00 | 136900 |
| 2025-03-03 | 76.08 | $334.60 | 101000 |
| 2025-02-28 | 66.20 | $310.99 | 42100 |
| 2025-02-27 | 62.96 | $305.74 | 32800 |
| 2025-02-26 | 61.21 | $303.13 | 37215 |
| 2025-02-25 | 58.35 | $299.14 | 22429 |
| 2025-02-24 | 57.16 | $297.56 | 23700 |
| 2025-02-21 | 56.00 | $296.02 | 25900 |
| 2025-02-20 | 60.32 | $300.30 | 27500 |
| 2025-02-19 | 60.95 | $300.90 | 29200 |
| 2025-02-18 | 58.67 | $297.54 | 33617 |
| 2025-02-14 | 58.28 | $296.98 | 24700 |
| 2025-02-13 | 57.85 | $296.34 | 28717 |
| 2025-02-12 | 59.00 | $297.62 | 31800 |
| 2025-02-11 | 63.25 | $302.18 | 27355 |
| 2025-02-10 | 64.63 | $303.60 | 28949 |
| 2025-02-07 | 66.46 | $305.49 | 14626 |
| 2025-02-06 | 66.65 | $305.69 | 21344 |
| 2025-02-05 | 72.75 | $311.87 | 37200 |
| 2025-02-04 | 70.82 | $307.15 | 23200 |
| 2025-02-03 | 69.07 | $303.21 | 30404 |
| 2025-01-31 | 71.48 | $305.55 | 37100 |
| 2025-01-30 | 70.97 | $304.31 | 23300 |
| 2025-01-29 | 70.69 | $303.60 | 35615 |
| 2025-01-28 | 67.48 | $296.09 | 21300 |
| 2025-01-27 | 66.71 | $294.42 | 31900 |
| 2025-01-24 | 73.27 | $301.07 | 25338 |
| 2025-01-23 | 72.99 | $300.32 | 26724 |
| 2025-01-22 | 76.86 | $304.05 | 43800 |
| 2025-01-21 | 80.84 | $307.70 | 69940 |
| 2025-01-17 | 77.89 | $297.82 | 35600 |
| 2025-01-16 | 76.54 | $293.91 | 27634 |
| 2025-01-15 | 77.28 | $294.55 | 58045 |
| 2025-01-14 | 76.42 | $292.02 | 65334 |
| 2025-01-13 | 75.02 | $288.03 | 91900 |
| 2025-01-10 | 72.12 | $280.72 | 54155 |
| 2025-01-08 | 69.02 | $274.06 | 47800 |
| 2025-01-07 | 64.33 | $265.79 | 32500 |
| 2025-01-06 | 61.43 | $261.47 | 29300 |
| 2025-01-03 | 63.97 | $263.69 | 17823 |
| 2025-01-02 | 63.12 | $262.38 | 42421 |
| 2024-12-31 | 60.17 | $258.07 | 21619 |
| 2024-12-30 | 60.74 | $258.60 | 46704 |
| 2024-12-27 | 59.87 | $257.33 | 33700 |
| 2024-12-26 | 61.01 | $258.46 | 28400 |
| 2024-12-24 | 64.95 | $262.29 | 22400 |
| 2024-12-23 | 64.89 | $262.18 | 23100 |
| 2024-12-20 | 62.36 | $257.78 | 270900 |
| 2024-12-19 | 63.88 | $259.31 | 45300 |
| 2024-12-18 | 63.38 | $258.40 | 42600 |
| 2024-12-17 | 63.89 | $258.95 | 48206 |
| 2024-12-16 | 68.23 | $263.50 | 81000 |
| 2024-12-13 | 61.67 | $251.43 | 22000 |
| 2024-12-12 | 65.15 | $254.72 | 26600 |
| 2024-12-11 | 63.15 | $251.39 | 39000 |
| 2024-12-10 | 60.86 | $247.82 | 32500 |
| 2024-12-09 | 57.86 | $243.51 | 21900 |
| 2024-12-06 | 67.04 | $251.61 | 27915 |
| 2024-12-05 | 66.35 | $250.50 | 43600 |
| 2024-12-04 | 64.43 | $247.52 | 31206 |
| 2024-12-03 | 67.45 | $249.99 | 36420 |
| 2024-12-02 | 64.15 | $244.88 | 21800 |
| 2024-11-29 | 63.67 | $244.18 | 24943 |
| 2024-11-27 | 64.10 | $244.55 | 36600 |
| 2024-11-26 | 75.13 | $253.00 | 17429 |
| 2024-11-25 | 75.29 | $253.11 | 37229 |
| 2024-11-22 | 73.84 | $250.11 | 18300 |
| 2024-11-21 | 73.45 | $249.31 | 17101 |
| 2024-11-20 | 73.14 | $248.67 | 42300 |
| 2024-11-19 | 74.34 | $249.61 | 123448 |
| 2024-11-18 | 66.26 | $235.14 | 27700 |
| 2024-11-15 | 68.73 | $236.88 | 14631 |
| 2024-11-14 | 69.21 | $237.22 | 29400 |
| 2024-11-13 | 70.80 | $238.37 | 19216 |
| 2024-11-12 | 74.96 | $241.30 | 32443 |
| 2024-11-11 | 71.72 | $235.28 | 28800 |
| 2024-11-08 | 68.27 | $229.97 | 15813 |
| 2024-11-07 | 68.51 | $230.13 | 20925 |
| 2024-11-06 | 72.58 | $232.83 | 30619 |
| 2024-11-05 | 78.16 | $236.24 | 41300 |
| 2024-11-04 | 73.85 | $228.55 | 16122 |
| 2024-11-01 | 74.14 | $228.71 | 12400 |
| 2024-10-31 | 73.77 | $228.10 | 31721 |
| 2024-10-30 | 74.00 | $228.24 | 34839 |
| 2024-10-29 | 73.59 | $227.51 | 44000 |
| 2024-10-28 | 73.29 | $226.97 | 78632 |
| 2024-10-25 | 60.20 | $210.33 | 19000 |
| 2024-10-24 | 57.98 | $208.44 | 14600 |
| 2024-10-23 | 57.31 | $207.88 | 11000 |
| 2024-10-22 | 61.74 | $210.53 | 18606 |
| 2024-10-21 | 67.37 | $213.54 | 21345 |
| 2024-10-18 | 66.13 | $212.27 | 19200 |
| 2024-10-17 | 66.11 | $212.25 | 14141 |
| 2024-10-16 | 63.72 | $209.80 | 6806 |
| 2024-10-15 | 63.11 | $209.20 | 23147 |
| 2024-10-14 | 65.32 | $210.48 | 25212 |
| 2024-10-11 | 60.31 | $205.63 | 14537 |
| 2024-10-10 | 60.08 | $205.42 | 18622 |
| 2024-10-09 | 64.71 | $208.07 | 13340 |
| 2024-10-08 | 68.01 | $209.82 | 22000 |
| 2024-10-07 | 67.33 | $209.07 | 57514 |
| 2024-10-04 | 59.61 | $201.94 | 13820 |
| 2024-10-03 | 58.52 | $201.10 | 15551 |
| 2024-10-02 | 60.79 | $202.32 | 30401 |
| 2024-10-01 | 60.77 | $202.30 | 28857 |
| 2024-09-30 | 58.11 | $200.10 | 27810 |
| 2024-09-27 | 50.83 | $195.03 | 65600 |
| 2024-09-26 | 51.74 | $195.57 | 19532 |
| 2024-09-25 | 49.40 | $194.10 | 35402 |
| 2024-09-24 | 49.55 | $194.20 | 21028 |
| 2024-09-23 | 45.72 | $191.84 | 23300 |
| 2024-09-20 | 46.28 | $192.24 | 35311 |
| 2024-09-19 | 45.73 | $191.89 | 38332 |
| 2024-09-18 | 45.96 | $192.07 | 31608 |
| 2024-09-17 | 46.13 | $192.21 | 62808 |
| 2024-09-16 | 51.49 | $196.26 | 27800 |
| 2024-09-13 | 54.61 | $198.35 | 14100 |
| 2024-09-12 | 54.41 | $198.19 | 17700 |
| 2024-09-11 | 50.56 | $195.22 | 29100 |
| 2024-09-10 | 54.18 | $197.70 | 12529 |
| 2024-09-09 | 53.96 | $197.52 | 15500 |
| 2024-09-06 | 56.34 | $199.13 | 11000 |
| 2024-09-05 | 60.87 | $201.99 | 20700 |
| 2024-09-04 | 59.52 | $200.74 | 14422 |
| 2024-09-03 | 60.91 | $201.61 | 18600 |
| 2024-08-30 | 65.51 | $204.36 | 18402 |
| 2024-08-29 | 64.99 | $203.79 | 25745 |
| 2024-08-28 | 62.34 | $201.00 | 10800 |
| 2024-08-27 | 62.01 | $200.66 | 9620 |
| 2024-08-26 | 61.78 | $200.41 | 18600 |
| 2024-08-23 | 60.46 | $199.00 | 6702 |
| 2024-08-22 | 59.56 | $198.03 | 14700 |
| 2024-08-21 | 60.11 | $198.44 | 18700 |
| 2024-08-20 | 64.27 | $201.44 | 13500 |
| 2024-08-19 | 62.86 | $199.71 | 16831 |
| 2024-08-16 | 63.49 | $200.17 | 17118 |
| 2024-08-15 | 62.87 | $199.37 | 43330 |
| 2024-08-14 | 60.56 | $196.44 | 49043 |
| 2024-08-13 | 54.65 | $190.00 | 28716 |
| 2024-08-12 | 52.47 | $187.92 | 20308 |
| 2024-08-09 | 57.20 | $191.68 | 17400 |
| 2024-08-08 | 56.70 | $191.17 | 30900 |
| 2024-08-07 | 51.64 | $186.39 | 46300 |
| 2024-08-06 | 43.62 | $180.27 | 16800 |
| 2024-08-05 | 40.29 | $178.10 | 17139 |
| 2024-08-02 | 43.80 | $181.20 | 15219 |
| 2024-08-01 | 46.11 | $183.07 | 17200 |
| 2024-07-31 | 41.25 | $179.98 | 33100 |
| 2024-07-30 | 41.85 | $180.50 | 37813 |
| 2024-07-29 | 43.35 | $181.79 | 34700 |
| 2024-07-26 | 50.34 | $187.08 | 14700 |
| 2024-07-25 | 49.71 | $186.65 | 11817 |
| 2024-07-24 | 45.56 | $183.91 | 10300 |
| 2024-07-23 | 49.33 | $186.58 | 9300 |
| 2024-07-22 | 47.15 | $185.18 | 14600 |
| 2024-07-19 | 42.44 | $182.38 | 9600 |
| 2024-07-18 | 42.04 | $182.15 | 14910 |
| 2024-07-17 | 47.79 | $186.31 | 18600 |
| 2024-07-16 | 48.85 | $187.01 | 31103 |
| 2024-07-15 | 50.68 | $188.20 | 13900 |
| 2024-07-12 | 51.56 | $188.77 | 12123 |
| 2024-07-11 | 50.88 | $188.29 | 24900 |
| 2024-07-10 | 49.62 | $187.39 | 11800 |
| 2024-07-09 | 49.75 | $187.49 | 22600 |
| 2024-07-08 | 51.17 | $188.56 | 24200 |
| 2024-07-05 | 49.69 | $187.40 | 35742 |
| 2024-07-03 | 45.08 | $184.00 | 18000 |
| 2024-07-02 | 43.31 | $182.78 | 33800 |
| 2024-07-01 | 37.33 | $178.98 | 38611 |
| 2024-06-28 | 33.18 | $176.63 | 40804 |
| 2024-06-27 | 32.50 | $176.25 | 66600 |
| 2024-06-26 | 34.37 | $178.37 | 16538 |
| 2024-06-25 | 34.83 | $178.89 | 21300 |
| 2024-06-24 | 35.58 | $179.74 | 38500 |
| 2024-06-21 | 37.13 | $181.47 | 154930 |
| 2024-06-20 | 33.86 | $179.40 | 56200 |
| 2024-06-18 | 35.49 | $181.32 | 51270 |
| 2024-06-17 | 37.72 | $183.81 | 47900 |
| 2024-06-14 | 33.73 | $181.30 | 36800 |
| 2024-06-13 | 31.52 | $179.97 | 41600 |
| 2024-06-12 | 36.85 | $186.05 | 22800 |
| 2024-06-11 | 35.03 | $184.99 | 17800 |
| 2024-06-10 | 33.38 | $184.03 | 38800 |
| 2024-06-07 | 33.57 | $184.25 | 27117 |
| 2024-06-06 | 34.02 | $184.80 | 42100 |
| 2024-06-05 | 39.39 | $190.69 | 47927 |
| 2024-06-04 | 42.43 | $193.51 | 12109 |
| 2024-06-03 | 43.98 | $194.86 | 16318 |
| 2024-05-31 | 40.93 | $192.85 | 29622 |
| 2024-05-30 | 40.48 | $192.55 | 48600 |
| 2024-05-29 | 40.30 | $192.43 | 21803 |
| 2024-05-28 | 41.04 | $193.20 | 43800 |
| 2024-05-24 | 46.74 | $198.58 | 19300 |
| 2024-05-23 | 43.38 | $196.16 | 30600 |
| 2024-05-22 | 47.03 | $199.29 | 9109 |
| 2024-05-21 | 47.40 | $199.60 | 19121 |
| 2024-05-20 | 42.90 | $196.37 | 29848 |
| 2024-05-17 | 48.07 | $200.64 | 13950 |
| 2024-05-16 | 48.62 | $201.06 | 15948 |
| 2024-05-15 | 45.23 | $198.66 | 35007 |
| 2024-05-14 | 46.24 | $199.50 | 14400 |
| 2024-05-13 | 43.55 | $197.62 | 10200 |
| 2024-05-10 | 45.19 | $199.05 | 10248 |
| 2024-05-09 | 46.12 | $199.86 | 10406 |
| 2024-05-08 | 47.27 | $200.87 | 13611 |
| 2024-05-07 | 49.41 | $202.71 | 9100 |
| 2024-05-06 | 46.54 | $200.41 | 21537 |
| 2024-05-03 | 48.73 | $202.33 | 6915 |
| 2024-05-02 | 47.59 | $201.40 | 9029 |
| 2024-05-01 | 44.57 | $198.99 | 13500 |
| 2024-04-30 | 48.95 | $202.92 | 9717 |
| 2024-04-29 | 49.21 | $203.14 | 20500 |
| 2024-04-26 | 46.30 | $200.76 | 9800 |
| 2024-04-25 | 45.35 | $199.99 | 12600 |
| 2024-04-24 | 48.67 | $203.09 | 12600 |
| 2024-04-23 | 48.80 | $203.21 | 11400 |
| 2024-04-22 | 48.09 | $202.57 | 11400 |
| 2024-04-19 | 46.91 | $201.49 | 8200 |
| 2024-04-18 | 45.61 | $200.30 | 11607 |
| 2024-04-17 | 43.08 | $198.02 | 8937 |
| 2024-04-16 | 45.31 | $200.56 | 13800 |
| 2024-04-15 | 46.73 | $202.13 | 30532 |
| 2024-04-12 | 39.59 | $195.90 | 10400 |
| 2024-04-11 | 41.67 | $198.34 | 17700 |
| 2024-04-10 | 42.88 | $199.72 | 20436 |
| 2024-04-09 | 45.56 | $202.66 | 9600 |
| 2024-04-08 | 49.18 | $206.31 | 13332 |
| 2024-04-05 | 43.25 | $201.26 | 13500 |
| 2024-04-04 | 43.47 | $201.49 | 32724 |
| 2024-04-03 | 47.68 | $205.70 | 15534 |
| 2024-04-02 | 49.14 | $207.06 | 15025 |
| 2024-04-01 | 50.86 | $208.65 | 8511 |
| 2024-03-28 | 52.61 | $210.23 | 31300 |
| 2024-03-27 | 53.63 | $211.15 | 68900 |
| 2024-03-26 | 46.60 | $204.57 | 35409 |
| 2024-03-25 | 46.15 | $204.19 | 29544 |
| 2024-03-22 | 43.56 | $202.00 | 15102 |
| 2024-03-21 | 45.86 | $204.40 | 17200 |
| 2024-03-20 | 45.18 | $203.81 | 12732 |
| 2024-03-19 | 43.02 | $201.92 | 12800 |
| 2024-03-18 | 41.53 | $200.64 | 13726 |
| 2024-03-15 | 40.92 | $200.10 | 43207 |
| 2024-03-14 | 39.40 | $198.75 | 43227 |
| 2024-03-13 | 42.90 | $203.26 | 42325 |
| 2024-03-12 | 41.10 | $201.63 | 56600 |
| 2024-03-11 | 45.02 | $206.38 | 82922 |
| 2024-03-08 | 53.82 | $214.94 | 19407 |
| 2024-03-07 | 53.99 | $215.09 | 24900 |
| 2024-03-06 | 53.50 | $214.58 | 17137 |
| 2024-03-05 | 54.43 | $215.44 | 31200 |
| 2024-03-04 | 60.42 | $220.61 | 42600 |
| 2024-03-01 | 67.01 | $225.48 | 25801 |
| 2024-02-29 | 65.44 | $223.34 | 28800 |
| 2024-02-28 | 63.12 | $220.37 | 29100 |
| 2024-02-27 | 67.48 | $223.38 | 15300 |
| 2024-02-26 | 64.93 | $220.05 | 36500 |
| 2024-02-23 | 56.51 | $211.39 | 7800 |
| 2024-02-22 | 55.06 | $210.17 | 11500 |
| 2024-02-21 | 49.97 | $206.23 | 9443 |
| 2024-02-20 | 48.11 | $204.92 | 15900 |
| 2024-02-16 | 48.30 | $205.07 | 7800 |
| 2024-02-15 | 48.27 | $205.05 | 23921 |
| 2024-02-14 | 52.18 | $208.11 | 12311 |
| 2024-02-13 | 43.16 | $201.79 | 14300 |
| 2024-02-12 | 46.17 | $204.09 | 9421 |
| 2024-02-09 | 47.74 | $205.23 | 12703 |
| 2024-02-08 | 46.59 | $204.47 | 15341 |
| 2024-02-07 | 47.80 | $205.39 | 30000 |
| 2024-02-06 | 53.54 | $209.40 | 11461 |
| 2024-02-05 | 52.32 | $208.50 | 9831 |
| 2024-02-02 | 49.17 | $206.27 | 7701 |
| 2024-02-01 | 53.47 | $209.13 | 15400 |
| 2024-01-31 | 50.10 | $206.80 | 22307 |
| 2024-01-30 | 50.14 | $206.83 | 8530 |
| 2024-01-29 | 52.71 | $208.56 | 21631 |
| 2024-01-26 | 47.33 | $204.93 | 7710 |
| 2024-01-25 | 47.39 | $204.97 | 13345 |
| 2024-01-24 | 43.82 | $202.72 | 15633 |
| 2024-01-23 | 44.66 | $203.38 | 31213 |
| 2024-01-22 | 52.03 | $208.48 | 11814 |
| 2024-01-19 | 52.91 | $209.02 | 9121 |
| 2024-01-18 | 50.19 | $207.18 | 14800 |
| 2024-01-17 | 47.36 | $205.38 | 27400 |
| 2024-01-16 | 49.36 | $206.73 | 16300 |
| 2024-01-12 | 49.22 | $206.64 | 6636 |
| 2024-01-11 | 48.60 | $206.21 | 16046 |
| 2024-01-10 | 47.50 | $205.44 | 17500 |
| 2024-01-09 | 46.08 | $204.44 | 19502 |
| 2024-01-08 | 49.57 | $207.18 | 11515 |
| 2024-01-05 | 51.41 | $208.54 | 12436 |
| 2024-01-04 | 51.26 | $208.42 | 16415 |
| 2024-01-03 | 52.88 | $209.66 | 33800 |
| 2024-01-02 | 56.49 | $212.30 | 31116 |
| 2023-12-29 | 57.84 | $213.25 | 13900 |
| 2023-12-28 | 57.37 | $212.79 | 39448 |
| 2023-12-27 | 57.51 | $212.90 | 22437 |
| 2023-12-26 | 59.58 | $214.49 | 13135 |
| 2023-12-22 | 62.70 | $216.80 | 20100 |
| 2023-12-21 | 61.65 | $215.53 | 14900 |
| 2023-12-20 | 60.14 | $213.72 | 15100 |
| 2023-12-19 | 60.69 | $214.16 | 26741 |
| 2023-12-18 | 58.98 | $212.06 | 23900 |
| 2023-12-15 | 53.52 | $206.10 | 29800 |
| 2023-12-14 | 55.68 | $207.93 | 29737 |
| 2023-12-13 | 61.47 | $212.42 | 28700 |
| 2023-12-12 | 56.44 | $207.17 | 21843 |
| 2023-12-11 | 56.05 | $206.80 | 25248 |
| 2023-12-08 | 58.09 | $208.35 | 10123 |
| 2023-12-07 | 59.23 | $209.21 | 31541 |
| 2023-12-06 | 58.89 | $208.83 | 17932 |
| 2023-12-05 | 57.37 | $207.11 | 38800 |
| 2023-12-04 | 58.11 | $207.73 | 56749 |
| 2023-12-01 | 55.00 | $204.21 | 50300 |
| 2023-11-30 | 53.28 | $202.37 | 65000 |
| 2023-11-29 | 55.87 | $204.72 | 41626 |
| 2023-11-28 | 59.48 | $207.81 | 84400 |
| 2023-11-27 | 65.54 | $212.46 | 56841 |
| 2023-11-24 | 64.86 | $211.53 | 30019 |
| 2023-11-22 | 62.14 | $207.96 | 39700 |
| 2023-11-21 | 58.27 | $203.47 | 17300 |
| 2023-11-20 | 57.35 | $202.47 | 22627 |
| 2023-11-17 | 53.49 | $198.51 | 14900 |
| 2023-11-16 | 52.56 | $197.61 | 15500 |
| 2023-11-15 | 52.11 | $197.16 | 25439 |
| 2023-11-14 | 53.89 | $198.80 | 27000 |
| 2023-11-13 | 46.70 | $192.00 | 16800 |
| 2023-11-10 | 44.11 | $189.87 | 11100 |
| 2023-11-09 | 44.32 | $190.09 | 14408 |
| 2023-11-08 | 46.53 | $192.38 | 23800 |
| 2023-11-07 | 48.00 | $193.87 | 16904 |
| 2023-11-06 | 48.45 | $194.32 | 33100 |
| 2023-11-03 | 44.23 | $190.43 | 23937 |
| 2023-11-02 | 39.45 | $186.47 | 51109 |
| 2023-11-01 | 41.62 | $189.00 | 23619 |
| 2023-10-31 | 38.47 | $186.52 | 27412 |
| 2023-10-30 | 37.97 | $186.13 | 23300 |
| 2023-10-27 | 37.72 | $185.93 | 18800 |
| 2023-10-26 | 37.23 | $185.51 | 31600 |
| 2023-10-25 | 39.72 | $188.98 | 29200 |
| 2023-10-24 | 37.39 | $186.95 | 40600 |
| 2023-10-23 | 38.72 | $188.85 | 37806 |
| 2023-10-20 | 40.62 | $191.49 | 19903 |
| 2023-10-19 | 41.81 | $193.10 | 29445 |
| 2023-10-18 | 43.83 | $195.75 | 36518 |
| 2023-10-17 | 42.62 | $194.53 | 48920 |
| 2023-10-16 | 43.10 | $195.19 | 109637 |
| 2023-10-13 | 58.87 | $211.86 | 30936 |
| 2023-10-12 | 58.88 | $211.87 | 19036 |
| 2023-10-11 | 62.32 | $214.65 | 46564 |
| 2023-10-10 | 54.49 | $206.02 | 32308 |
| 2023-10-09 | 51.66 | $203.46 | 91400 |
| 2023-10-06 | 57.88 | $208.12 | 28513 |
| 2023-10-05 | 54.79 | $205.33 | 9322 |
| 2023-10-04 | 52.36 | $203.30 | 16028 |
| 2023-10-03 | 48.84 | $200.55 | 9600 |
| 2023-10-02 | 50.73 | $202.01 | 18400 |
| 2023-09-29 | 45.15 | $197.98 | 8820 |
| 2023-09-28 | 45.06 | $197.92 | 22019 |
| 2023-09-27 | 42.46 | $196.14 | 14032 |
| 2023-09-26 | 48.37 | $200.97 | 11300 |
| 2023-09-25 | 50.32 | $202.39 | 8327 |
| 2023-09-22 | 48.83 | $201.31 | 7900 |
| 2023-09-21 | 48.31 | $200.93 | 15500 |
| 2023-09-20 | 49.77 | $202.09 | 7600 |
| 2023-09-19 | 49.85 | $202.15 | 7614 |
| 2023-09-18 | 49.36 | $201.74 | 25600 |
| 2023-09-15 | 46.78 | $199.61 | 13500 |
| 2023-09-14 | 48.74 | $201.38 | 14438 |
| 2023-09-13 | 47.71 | $200.50 | 10047 |
| 2023-09-12 | 46.44 | $199.41 | 19100 |
| 2023-09-11 | 48.00 | $200.95 | 8500 |
| 2023-09-08 | 45.98 | $199.15 | 14306 |
| 2023-09-07 | 45.46 | $198.68 | 8619 |
| 2023-09-06 | 44.11 | $197.45 | 13700 |
| 2023-09-05 | 47.73 | $201.42 | 14700 |
| 2023-09-01 | 43.45 | $197.57 | 7600 |
| 2023-08-31 | 43.11 | $197.27 | 14500 |
| 2023-08-30 | 46.47 | $201.02 | 9700 |
| 2023-08-29 | 45.36 | $199.99 | 13629 |
| 2023-08-28 | 44.59 | $199.27 | 18141 |
| 2023-08-25 | 42.16 | $196.99 | 12000 |
| 2023-08-24 | 41.59 | $196.46 | 51406 |
| 2023-08-23 | 44.27 | $199.91 | 13821 |
| 2023-08-22 | 41.20 | $196.97 | 20500 |
| 2023-08-21 | 43.22 | $199.59 | 17049 |
| 2023-08-18 | 44.42 | $201.11 | 15944 |
| 2023-08-17 | 44.61 | $201.36 | 24800 |
| 2023-08-16 | 48.85 | $206.60 | 12500 |
| 2023-08-15 | 46.59 | $204.15 | 22000 |
| 2023-08-14 | 47.98 | $205.84 | 18400 |
| 2023-08-11 | 50.81 | $209.18 | 6434 |
| 2023-08-10 | 51.15 | $209.57 | 16538 |
| 2023-08-09 | 55.30 | $214.24 | 23000 |
| 2023-08-08 | 50.82 | $208.73 | 18400 |
| 2023-08-07 | 54.56 | $212.70 | 15121 |
| 2023-08-04 | 52.52 | $210.26 | 11032 |
| 2023-08-03 | 53.22 | $211.01 | 8400 |
| 2023-08-02 | 54.10 | $211.98 | 8800 |
| 2023-08-01 | 56.27 | $214.36 | 24317 |
| 2023-07-31 | 54.73 | $212.23 | 28028 |
| 2023-07-28 | 47.60 | $203.60 | 15600 |
| 2023-07-27 | 46.93 | $202.88 | 14000 |
| 2023-07-26 | 47.29 | $203.33 | 13439 |
| 2023-07-25 | 45.44 | $201.21 | 73139 |
| 2023-07-24 | 53.96 | $211.26 | 20500 |
| 2023-07-21 | 58.73 | $215.85 | 7000 |
| 2023-07-20 | 58.98 | $216.08 | 16946 |
| 2023-07-19 | 65.48 | $221.76 | 31739 |
| 2023-07-18 | 59.32 | $213.55 | 19100 |
| 2023-07-17 | 57.53 | $211.50 | 19336 |
| 2023-07-14 | 53.46 | $207.23 | 9026 |
| 2023-07-13 | 54.71 | $208.30 | 17900 |
| 2023-07-12 | 50.73 | $204.40 | 15200 |
| 2023-07-11 | 52.87 | $206.29 | 21619 |
| 2023-07-10 | 57.76 | $210.29 | 9600 |
| 2023-07-07 | 56.15 | $208.62 | 9700 |
| 2023-07-06 | 57.24 | $209.50 | 15400 |
| 2023-07-05 | 60.03 | $211.71 | 12900 |
| 2023-07-03 | 62.75 | $213.78 | 16900 |
| 2023-06-30 | 58.60 | $208.96 | 7035 |
| 2023-06-29 | 59.92 | $209.96 | 14017 |
| 2023-06-28 | 59.33 | $209.28 | 11926 |
| 2023-06-27 | 58.73 | $208.57 | 15500 |
| 2023-06-26 | 58.55 | $208.35 | 11200 |
| 2023-06-23 | 61.16 | $210.61 | 16000 |
| 2023-06-22 | 62.31 | $211.60 | 15910 |
| 2023-06-21 | 62.78 | $212.01 | 13900 |
| 2023-06-20 | 61.32 | $209.83 | 18102 |
| 2023-06-16 | 58.63 | $206.05 | 55914 |
| 2023-06-15 | 59.01 | $206.42 | 26700 |
| 2023-06-14 | 57.98 | $204.94 | 24734 |
| 2023-06-13 | 63.24 | $210.07 | 18613 |
| 2023-06-12 | 64.04 | $210.81 | 46344 |
| 2023-06-09 | 61.34 | $206.50 | 23749 |
| 2023-06-08 | 59.20 | $203.32 | 10143 |
| 2023-06-07 | 60.59 | $204.70 | 41033 |
| 2023-06-06 | 57.12 | $199.68 | 17000 |
| 2023-06-05 | 54.54 | $196.27 | 20141 |
| 2023-06-02 | 54.95 | $196.72 | 13800 |
| 2023-06-01 | 54.75 | $196.44 | 45011 |
| 2023-05-31 | 64.54 | $206.34 | 50100 |
| 2023-05-30 | 64.04 | $205.54 | 86229 |
| 2023-05-26 | 55.35 | $193.76 | 17500 |
| 2023-05-25 | 55.12 | $193.49 | 12400 |
| 2023-05-24 | 55.30 | $193.67 | 12800 |
| 2023-05-23 | 57.30 | $195.64 | 17937 |
| 2023-05-22 | 66.56 | $203.60 | 22900 |
| 2023-05-19 | 71.40 | $207.12 | 32600 |
| 2023-05-18 | 72.08 | $207.60 | 31300 |
| 2023-05-17 | 68.77 | $201.98 | 41405 |
| 2023-05-16 | 65.31 | $196.99 | 25209 |
| 2023-05-15 | 62.97 | $194.00 | 15500 |
| 2023-05-12 | 60.25 | $190.80 | 17049 |
| 2023-05-11 | 64.05 | $193.52 | 10600 |
| 2023-05-10 | 66.82 | $195.40 | 20339 |
| 2023-05-09 | 64.58 | $192.50 | 17744 |
| 2023-05-08 | 64.33 | $192.19 | 39727 |
| 2023-05-05 | 65.37 | $192.94 | 11909 |
| 2023-05-04 | 64.23 | $191.38 | 22600 |
| 2023-05-03 | 61.97 | $188.42 | 27400 |
| 2023-05-02 | 66.09 | $191.49 | 33630 |
| 2023-05-01 | 61.45 | $185.64 | 13841 |
| 2023-04-28 | 59.82 | $183.81 | 21334 |
| 2023-04-27 | 59.13 | $183.05 | 20700 |
| 2023-04-26 | 52.03 | $176.08 | 30936 |
| 2023-04-25 | 51.65 | $175.75 | 16200 |
| 2023-04-24 | 54.51 | $178.06 | 13714 |
| 2023-04-21 | 48.61 | $173.01 | 16003 |
| 2023-04-20 | 51.17 | $175.06 | 25747 |
| 2023-04-19 | 53.04 | $176.51 | 24948 |
| 2023-04-18 | 57.95 | $180.03 | 19600 |
| 2023-04-17 | 53.65 | $176.31 | 18405 |
| 2023-04-14 | 56.59 | $178.30 | 18238 |
| 2023-04-13 | 58.91 | $179.81 | 16121 |
| 2023-04-12 | 53.32 | $175.18 | 31633 |
| 2023-04-11 | 54.35 | $175.86 | 24800 |
| 2023-04-10 | 56.62 | $177.34 | 23800 |
| 2023-04-06 | 53.05 | $174.50 | 26500 |
| 2023-04-05 | 53.15 | $174.57 | 22500 |
| 2023-04-04 | 54.60 | $175.58 | 31700 |
| 2023-04-03 | 47.48 | $170.28 | 27100 |
| 2023-03-31 | 47.38 | $170.21 | 15800 |
| 2023-03-30 | 47.49 | $170.30 | 22939 |
| 2023-03-29 | 44.40 | $168.12 | 26900 |
| 2023-03-28 | 48.61 | $171.50 | 75705 |
| 2023-03-27 | 59.47 | $178.35 | 29100 |
| 2023-03-24 | 56.86 | $176.40 | 15734 |
| 2023-03-23 | 56.93 | $176.44 | 38800 |
| 2023-03-22 | 57.28 | $176.64 | 45800 |
| 2023-03-21 | 54.83 | $174.74 | 25900 |
| 2023-03-20 | 55.47 | $175.14 | 29000 |
| 2023-03-17 | 50.64 | $171.58 | 25816 |
| 2023-03-16 | 52.42 | $172.75 | 42900 |
| 2023-03-15 | 56.81 | $175.47 | 46340 |
| 2023-03-14 | 54.19 | $173.52 | 58000 |
| 2023-03-13 | 55.52 | $174.33 | 21200 |
| 2023-03-10 | 56.49 | $174.93 | 51500 |
| 2023-03-09 | 60.76 | $177.46 | 38100 |
| 2023-03-08 | 60.05 | $176.83 | 34617 |
| 2023-03-07 | 56.84 | $174.12 | 23300 |
| 2023-03-06 | 59.62 | $175.78 | 25711 |
| 2023-03-03 | 49.33 | $168.54 | 42240 |
| 2023-03-02 | 50.14 | $169.02 | 48500 |
| 2023-03-01 | 48.59 | $168.09 | 28700 |
| 2023-02-28 | 49.90 | $168.92 | 40426 |
| 2023-02-27 | 49.55 | $168.69 | 45001 |
| 2023-02-24 | 50.00 | $169.00 | 33300 |
| 2023-02-23 | 50.71 | $169.49 | 44544 |
| 2023-02-22 | 46.87 | $166.84 | 25000 |
| 2023-02-21 | 47.29 | $167.16 | 40305 |
| 2023-02-17 | 43.05 | $164.38 | 49927 |
| 2023-02-16 | 40.86 | $163.03 | 35335 |
| 2023-02-15 | 42.15 | $164.16 | 27838 |
| 2023-02-14 | 41.78 | $163.92 | 31100 |
| 2023-02-13 | 42.09 | $164.21 | 38137 |
| 2023-02-10 | 42.03 | $164.17 | 52900 |
| 2023-02-09 | 42.66 | $164.80 | 49600 |
| 2023-02-08 | 42.33 | $164.55 | 39641 |
| 2023-02-07 | 45.38 | $167.70 | 45813 |
| 2023-02-06 | 42.01 | $165.02 | 57743 |
| 2023-02-03 | 47.01 | $169.89 | 48400 |
| 2023-02-02 | 49.96 | $172.43 | 33200 |
| 2023-02-01 | 48.54 | $171.25 | 43017 |
| 2023-01-31 | 45.97 | $169.18 | 35949 |
| 2023-01-30 | 39.72 | $164.64 | 34007 |
| 2023-01-27 | 40.08 | $165.01 | 39645 |
| 2023-01-26 | 39.80 | $164.81 | 49800 |
| 2023-01-25 | 45.17 | $170.18 | 38446 |
| 2023-01-24 | 47.02 | $171.82 | 30700 |
| 2023-01-23 | 49.39 | $173.85 | 29500 |
| 2023-01-20 | 44.93 | $170.42 | 28100 |
| 2023-01-19 | 43.71 | $169.53 | 25539 |
| 2023-01-18 | 45.99 | $171.62 | 39104 |
| 2023-01-17 | 49.22 | $174.40 | 50700 |
| 2023-01-13 | 46.13 | $172.01 | 33700 |
| 2023-01-12 | 47.27 | $173.01 | 40330 |
| 2023-01-11 | 46.19 | $172.16 | 30400 |
| 2023-01-10 | 43.87 | $170.35 | 37801 |
| 2023-01-09 | 45.36 | $171.80 | 31120 |
| 2023-01-06 | 44.43 | $171.05 | 38100 |
| 2023-01-05 | 41.64 | $168.83 | 26800 |
| 2023-01-04 | 43.01 | $170.31 | 36511 |
| 2023-01-03 | 40.06 | $167.98 | 36300 |
| 2022-12-30 | 34.64 | $164.04 | 31024 |
| 2022-12-29 | 34.25 | $163.77 | 36500 |
| 2022-12-28 | 36.72 | $167.00 | 37640 |
| 2022-12-27 | 37.27 | $167.69 | 30200 |
| 2022-12-23 | 39.19 | $170.08 | 23336 |
| 2022-12-22 | 37.45 | $168.72 | 39100 |
| 2022-12-21 | 40.02 | $171.94 | 33045 |
| 2022-12-20 | 37.57 | $170.00 | 39904 |
| 2022-12-19 | 35.56 | $168.45 | 22455 |
| 2022-12-16 | 35.44 | $168.35 | 87100 |
| 2022-12-15 | 33.80 | $167.03 | 40000 |
| 2022-12-14 | 34.52 | $168.17 | 26600 |
| 2022-12-13 | 35.41 | $169.59 | 28755 |
| 2022-12-12 | 35.55 | $169.82 | 37112 |
| 2022-12-09 | 36.43 | $171.30 | 37635 |
| 2022-12-08 | 36.44 | $171.31 | 21900 |
| 2022-12-07 | 36.25 | $171.11 | 17225 |
| 2022-12-06 | 35.23 | $170.03 | 29600 |
| 2022-12-05 | 38.36 | $175.86 | 26600 |
| 2022-12-02 | 33.35 | $170.67 | 16439 |
| 2022-12-01 | 33.24 | $170.56 | 25900 |
| 2022-11-30 | 35.28 | $174.63 | 30613 |
| 2022-11-29 | 27.46 | $167.08 | 88504 |
| 2022-11-28 | 39.22 | $186.81 | 24218 |
| 2022-11-25 | 41.73 | $189.73 | 3900 |
| 2022-11-23 | 41.05 | $189.18 | 8300 |
| 2022-11-22 | 40.26 | $188.52 | 12040 |
| 2022-11-21 | 41.24 | $189.75 | 14800 |
| 2022-11-18 | 44.12 | $193.23 | 10000 |
| 2022-11-17 | 43.93 | $193.05 | 13300 |
| 2022-11-16 | 42.52 | $191.70 | 12400 |
| 2022-11-15 | 39.96 | $189.29 | 21300 |
| 2022-11-14 | 40.30 | $189.78 | 30100 |
| 2022-11-11 | 47.82 | $199.12 | 21200 |
| 2022-11-10 | 47.68 | $198.98 | 24838 |
| 2022-11-09 | 42.76 | $194.22 | 16740 |
| 2022-11-08 | 43.81 | $195.50 | 21609 |
| 2022-11-07 | 43.53 | $195.23 | 11800 |
| 2022-11-04 | 44.71 | $196.74 | 15545 |
| 2022-11-03 | 42.83 | $194.81 | 14237 |
| 2022-11-02 | 45.49 | $198.30 | 22821 |
| 2022-11-01 | 48.28 | $201.73 | 12400 |
| 2022-10-31 | 49.13 | $202.74 | 13000 |
| 2022-10-28 | 49.17 | $202.79 | 12639 |
| 2022-10-27 | 47.96 | $201.31 | 16915 |
| 2022-10-26 | 51.46 | $205.78 | 17040 |
| 2022-10-25 | 49.19 | $202.90 | 24800 |
| 2022-10-24 | 47.52 | $200.83 | 57300 |
| 2022-10-21 | 50.51 | $204.75 | 13410 |
| 2022-10-20 | 48.96 | $202.76 | 10624 |
| 2022-10-19 | 52.73 | $207.54 | 15400 |
| 2022-10-18 | 53.75 | $208.77 | 23735 |
| 2022-10-17 | 52.67 | $207.24 | 10831 |
| 2022-10-14 | 49.00 | $202.24 | 37200 |
| 2022-10-13 | 53.50 | $207.94 | 12100 |
| 2022-10-12 | 51.61 | $205.40 | 23800 |
| 2022-10-11 | 48.97 | $201.97 | 17311 |
| 2022-10-10 | 43.99 | $196.11 | 16200 |
| 2022-10-07 | 45.06 | $197.61 | 10735 |
| 2022-10-06 | 45.76 | $198.61 | 18920 |
| 2022-10-05 | 41.90 | $194.13 | 14307 |
| 2022-10-04 | 44.36 | $197.80 | 19200 |
| 2022-10-03 | 40.13 | $193.15 | 19434 |
| 2022-09-30 | 37.23 | $190.17 | 16100 |
| 2022-09-29 | 37.07 | $190.00 | 86400 |
| 2022-09-28 | 42.87 | $199.19 | 20440 |
| 2022-09-27 | 44.52 | $201.48 | 27941 |
| 2022-09-26 | 42.28 | $199.05 | 19724 |
| 2022-09-23 | 43.60 | $200.97 | 28542 |
| 2022-09-22 | 46.86 | $205.48 | 17224 |
| 2022-09-21 | 43.50 | $201.71 | 25500 |
| 2022-09-20 | 38.53 | $196.64 | 12500 |
| 2022-09-19 | 39.60 | $198.28 | 10100 |
| 2022-09-16 | 39.10 | $197.76 | 19519 |
| 2022-09-15 | 38.64 | $197.28 | 20700 |
| 2022-09-14 | 41.49 | $201.94 | 11500 |
| 2022-09-13 | 39.34 | $199.58 | 22538 |
| 2022-09-12 | 38.90 | $199.10 | 15200 |
| 2022-09-09 | 40.21 | $201.39 | 22701 |
| 2022-09-08 | 37.38 | $198.14 | 21143 |
| 2022-09-07 | 40.00 | $202.87 | 18233 |
| 2022-09-06 | 39.87 | $202.72 | 22608 |
| 2022-09-02 | 42.09 | $206.65 | 8100 |
| 2022-09-01 | 42.89 | $208.04 | 16827 |
| 2022-08-31 | 44.29 | $210.47 | 33414 |
| 2022-08-30 | 43.14 | $208.88 | 28120 |
| 2022-08-29 | 42.24 | $207.63 | 28400 |
| 2022-08-26 | 40.26 | $204.86 | 23500 |
| 2022-08-25 | 42.18 | $208.72 | 13814 |
| 2022-08-24 | 43.71 | $211.72 | 38125 |
| 2022-08-23 | 39.00 | $205.01 | 21106 |
| 2022-08-22 | 38.69 | $204.58 | 28010 |
| 2022-08-19 | 41.09 | $209.75 | 42600 |
| 2022-08-18 | 42.70 | $213.06 | 43300 |
| 2022-08-17 | 45.00 | $217.59 | 33746 |
| 2022-08-16 | 47.37 | $222.04 | 64100 |
| 2022-08-15 | 53.52 | $232.23 | 57631 |
| 2022-08-12 | 62.65 | $244.27 | 8900 |
| 2022-08-11 | 59.85 | $239.10 | 24600 |
| 2022-08-10 | 64.26 | $244.09 | 22100 |
| 2022-08-09 | 61.22 | $238.49 | 17000 |
| 2022-08-08 | 62.78 | $240.21 | 36512 |
| 2022-08-05 | 59.75 | $234.86 | 10913 |
| 2022-08-04 | 59.11 | $233.79 | 31121 |
| 2022-08-03 | 63.93 | $239.19 | 110900 |
| 2022-08-02 | 58.64 | $230.26 | 11100 |
| 2022-08-01 | 59.66 | $231.36 | 12728 |
| 2022-07-29 | 60.00 | $231.73 | 18313 |
| 2022-07-28 | 57.78 | $228.09 | 21124 |
| 2022-07-27 | 56.79 | $226.50 | 23027 |
| 2022-07-26 | 53.52 | $221.50 | 16334 |
| 2022-07-25 | 57.08 | $225.84 | 12700 |
| 2022-07-22 | 55.66 | $223.65 | 12100 |
| 2022-07-21 | 57.79 | $226.23 | 14310 |
| 2022-07-20 | 57.56 | $225.84 | 18800 |
| 2022-07-19 | 63.06 | $232.32 | 14600 |
| 2022-07-18 | 61.39 | $229.24 | 20206 |
| 2022-07-15 | 59.57 | $225.99 | 9500 |
| 2022-07-14 | 58.25 | $223.71 | 12733 |
| 2022-07-13 | 60.61 | $226.58 | 21739 |
| 2022-07-12 | 56.60 | $219.69 | 35724 |
| 2022-07-11 | 56.40 | $219.37 | 16623 |
| 2022-07-08 | 56.58 | $219.60 | 7800 |
| 2022-07-07 | 56.49 | $219.44 | 18344 |
| 2022-07-06 | 55.60 | $217.80 | 21600 |
| 2022-07-05 | 58.50 | $222.00 | 34011 |
| 2022-07-01 | 63.18 | $228.29 | 20000 |
| 2022-06-30 | 63.99 | $229.34 | 50123 |
| 2022-06-29 | 58.85 | $218.60 | 52804 |
| 2022-06-28 | 54.09 | $210.38 | 23916 |
| 2022-06-27 | 52.58 | $208.00 | 15000 |
| 2022-06-24 | 50.95 | $205.46 | 10218 |
| 2022-06-23 | 46.69 | $199.26 | 15443 |
| 2022-06-22 | 47.50 | $200.54 | 16217 |
| 2022-06-21 | 47.10 | $199.96 | 20000 |
| 2022-06-17 | 43.26 | $194.46 | 45700 |
| 2022-06-16 | 41.12 | $191.56 | 40931 |
| 2022-06-15 | 46.86 | $201.46 | 37300 |
| 2022-06-14 | 41.65 | $194.80 | 33323 |
| 2022-06-13 | 43.07 | $197.15 | 28712 |
| 2022-06-10 | 45.43 | $200.94 | 12400 |
| 2022-06-09 | 47.40 | $203.97 | 15600 |
| 2022-06-08 | 50.20 | $208.06 | 12200 |
| 2022-06-07 | 50.01 | $207.78 | 19600 |
| 2022-06-06 | 51.01 | $209.28 | 11100 |
| 2022-06-03 | 50.01 | $207.70 | 38349 |
| 2022-06-02 | 50.93 | $209.18 | 10549 |
| 2022-06-01 | 49.35 | $206.55 | 15200 |
| 2022-05-31 | 48.28 | $204.77 | 46149 |
| 2022-05-27 | 42.76 | $196.24 | 34241 |
| 2022-05-26 | 41.31 | $194.17 | 32500 |
| 2022-05-25 | 43.15 | $197.85 | 20100 |
| 2022-05-24 | 43.90 | $199.33 | 53145 |
| 2022-05-23 | 56.96 | $219.99 | 24835 |
| 2022-05-20 | 49.39 | $209.05 | 7500 |
| 2022-05-19 | 49.53 | $209.24 | 14800 |
| 2022-05-18 | 50.55 | $210.62 | 15829 |
| 2022-05-17 | 51.65 | $212.13 | 12940 |
| 2022-05-16 | 49.77 | $209.40 | 31419 |
| 2022-05-13 | 48.03 | $206.93 | 11100 |
| 2022-05-12 | 45.02 | $202.81 | 23600 |
| 2022-05-11 | 43.93 | $201.36 | 27000 |
| 2022-05-10 | 44.55 | $202.44 | 65011 |
| 2022-05-09 | 39.87 | $196.19 | 53000 |
| 2022-05-06 | 44.96 | $205.00 | 18500 |
| 2022-05-05 | 45.66 | $206.11 | 9200 |
| 2022-05-04 | 49.42 | $211.85 | 24700 |
| 2022-05-03 | 47.49 | $209.15 | 27513 |
| 2022-05-02 | 47.38 | $209.00 | 36601 |
| 2022-04-29 | 50.89 | $214.37 | 16814 |
| 2022-04-28 | 53.77 | $218.47 | 30400 |
| 2022-04-27 | 52.43 | $216.32 | 22348 |
| 2022-04-26 | 50.97 | $214.01 | 28323 |
| 2022-04-25 | 55.78 | $220.86 | 41800 |
| 2022-04-22 | 52.37 | $215.38 | 12605 |
| 2022-04-21 | 53.79 | $217.35 | 25700 |
| 2022-04-20 | 59.38 | $224.57 | 12600 |
| 2022-04-19 | 58.10 | $222.34 | 14341 |
| 2022-04-18 | 56.45 | $219.51 | 17972 |
| 2022-04-14 | 58.17 | $221.74 | 25200 |
| 2022-04-13 | 55.64 | $217.35 | 16700 |
| 2022-04-12 | 55.16 | $216.53 | 16146 |
| 2022-04-11 | 55.15 | $216.51 | 13033 |
| 2022-04-08 | 54.97 | $216.17 | 10835 |
| 2022-04-07 | 57.08 | $219.42 | 32439 |
| 2022-04-06 | 55.40 | $216.07 | 27319 |
| 2022-04-05 | 56.93 | $218.49 | 30512 |
| 2022-04-04 | 56.00 | $216.54 | 20300 |
| 2022-04-01 | 58.09 | $219.97 | 26800 |
| 2022-03-31 | 58.38 | $220.45 | 24600 |
| 2022-03-30 | 61.50 | $225.58 | 62700 |
| 2022-03-29 | 58.20 | $217.60 | 118200 |
| 2022-03-28 | 72.38 | $236.82 | 56842 |
| 2022-03-25 | 71.31 | $233.73 | 31006 |
| 2022-03-24 | 70.26 | $230.75 | 36632 |
| 2022-03-23 | 69.37 | $228.28 | 28026 |
| 2022-03-22 | 70.44 | $229.61 | 48069 |
| 2022-03-21 | 68.86 | $225.01 | 50400 |
| 2022-03-18 | 64.43 | $213.73 | 15700 |
| 2022-03-17 | 65.07 | $214.55 | 20800 |
| 2022-03-16 | 63.22 | $210.19 | 40800 |
| 2022-03-15 | 64.45 | $211.84 | 36845 |
| 2022-03-14 | 61.82 | $205.66 | 23600 |
| 2022-03-11 | 61.48 | $204.90 | 30925 |
| 2022-03-10 | 62.55 | $206.46 | 28010 |
| 2022-03-09 | 59.33 | $198.95 | 36942 |
| 2022-03-08 | 60.63 | $200.92 | 67200 |
| 2022-03-07 | 72.33 | $216.26 | 69433 |
| 2022-03-04 | 67.30 | $203.39 | 22500 |
| 2022-03-03 | 69.25 | $205.49 | 46819 |
| 2022-03-02 | 77.28 | $213.42 | 47112 |
| 2022-03-01 | 73.88 | $204.05 | 63708 |
| 2022-02-28 | 76.21 | $206.06 | 96800 |
| 2022-02-25 | 59.53 | $178.37 | 37900 |
| 2022-02-24 | 57.65 | $176.52 | 25400 |
| 2022-02-23 | 54.06 | $173.25 | 23846 |
| 2022-02-22 | 53.20 | $172.51 | 27400 |
| 2022-02-18 | 55.06 | $173.92 | 11629 |
| 2022-02-17 | 57.01 | $175.38 | 13813 |
| 2022-02-16 | 60.01 | $177.55 | 21800 |
| 2022-02-15 | 55.10 | $172.81 | 13000 |
| 2022-02-14 | 54.98 | $172.70 | 20009 |
| 2022-02-11 | 55.66 | $173.22 | 28500 |
| 2022-02-10 | 55.95 | $173.45 | 16722 |
| 2022-02-09 | 58.99 | $175.85 | 27109 |
| 2022-02-08 | 56.83 | $173.52 | 33000 |
| 2022-02-07 | 51.95 | $168.81 | 19900 |
| 2022-02-04 | 49.62 | $166.78 | 19901 |
| 2022-02-03 | 50.00 | $167.12 | 23418 |
| 2022-02-02 | 51.08 | $168.09 | 42529 |
| 2022-02-01 | 46.61 | $164.12 | 38867 |
| 2022-01-31 | 48.34 | $165.76 | 53322 |
| 2022-01-28 | 43.59 | $161.85 | 50707 |
| 2022-01-27 | 43.33 | $161.64 | 56900 |
| 2022-01-26 | 45.96 | $164.33 | 864700 |
| 2022-01-25 | 45.23 | $163.71 | 168210 |
| 2022-01-24 | 48.01 | $166.50 | 90047 |
| 2022-01-21 | 49.12 | $167.59 | 38300 |
| 2022-01-20 | 51.40 | $169.77 | 74724 |
| 2022-01-19 | 60.11 | $176.96 | 30321 |
| 2022-01-18 | 64.90 | $180.25 | 58100 |
| 2022-01-14 | 63.12 | $178.16 | 20835 |
| 2022-01-13 | 61.27 | $176.07 | 19400 |
| 2022-01-12 | 61.98 | $176.57 | 21221 |
| 2022-01-11 | 60.27 | $174.62 | 17800 |
| 2022-01-10 | 58.60 | $172.77 | 35000 |
| 2022-01-07 | 64.33 | $176.89 | 14500 |
| 2022-01-06 | 63.62 | $176.02 | 21300 |
| 2022-01-05 | 63.17 | $175.46 | 26410 |
| 2022-01-04 | 67.67 | $178.63 | 15200 |
| 2022-01-03 | 64.89 | $174.93 | 18902 |
| 2021-12-31 | 64.26 | $174.13 | 25400 |
| 2021-12-30 | 63.53 | $173.19 | 29813 |
| 2021-12-29 | 65.80 | $174.86 | 89308 |
| 2021-12-28 | 65.44 | $174.34 | 61248 |
| 2021-12-27 | 62.66 | $170.53 | 75000 |
| 2021-12-23 | 60.47 | $167.76 | 28926 |
| 2021-12-22 | 60.16 | $167.38 | 45700 |
| 2021-12-21 | 58.11 | $164.84 | 40019 |
| 2021-12-20 | 61.26 | $167.51 | 40300 |
| 2021-12-17 | 66.56 | $171.63 | 81736 |
| 2021-12-16 | 67.17 | $172.09 | 56112 |
| 2021-12-15 | 74.63 | $177.32 | 57600 |
| 2021-12-14 | 71.79 | $172.33 | 92033 |
| 2021-12-13 | 61.75 | $160.01 | 62400 |
| 2021-12-10 | 61.15 | $159.44 | 16632 |
| 2021-12-09 | 59.33 | $157.75 | 25410 |
| 2021-12-08 | 60.60 | $158.55 | 36600 |
| 2021-12-07 | 58.42 | $156.50 | 35611 |
| 2021-12-06 | 53.86 | $152.64 | 20200 |
| 2021-12-03 | 45.90 | $147.19 | 18300 |
| 2021-12-02 | 47.86 | $148.55 | 22200 |
| 2021-12-01 | 43.31 | $145.86 | 24500 |
| 2021-11-30 | 44.22 | $146.53 | 38200 |
| 2021-11-29 | 46.53 | $148.19 | 29045 |
| 2021-11-26 | 44.18 | $146.78 | 27700 |
| 2021-11-24 | 51.85 | $151.78 | 38700 |
| 2021-11-23 | 52.80 | $152.32 | 65200 |
| 2021-11-22 | 50.12 | $150.64 | 46133 |
| 2021-11-19 | 52.47 | $152.04 | 33732 |
| 2021-11-18 | 53.36 | $152.56 | 32200 |
| 2021-11-17 | 54.24 | $153.09 | 31946 |
| 2021-11-16 | 54.02 | $152.93 | 28562 |
| 2021-11-15 | 53.04 | $152.19 | 14400 |
| 2021-11-12 | 51.74 | $151.21 | 7033 |
| 2021-11-11 | 50.66 | $150.40 | 19642 |
| 2021-11-10 | 53.06 | $152.13 | 21233 |
| 2021-11-09 | 57.53 | $155.12 | 32500 |
| 2021-11-08 | 59.04 | $156.08 | 15800 |
| 2021-11-05 | 60.72 | $157.14 | 31039 |
| 2021-11-04 | 59.39 | $155.85 | 22400 |
| 2021-11-03 | 61.05 | $156.94 | 17306 |
| 2021-11-02 | 56.89 | $152.99 | 44333 |
| 2021-11-01 | 63.81 | $157.21 | 42645 |
| 2021-10-29 | 66.74 | $158.81 | 31134 |
| 2021-10-28 | 63.01 | $155.11 | 83439 |
| 2021-10-27 | 70.97 | $159.01 | 583231 |
| 2021-10-26 | 69.31 | $157.25 | 111400 |
| 2021-10-25 | 58.02 | $148.55 | 24932 |
| 2021-10-22 | 53.24 | $146.00 | 10809 |
| 2021-10-21 | 52.43 | $145.60 | 9300 |
| 2021-10-20 | 52.23 | $145.50 | 14000 |
| 2021-10-19 | 56.84 | $147.57 | 7300 |
| 2021-10-18 | 53.95 | $146.02 | 12100 |
| 2021-10-15 | 59.36 | $148.24 | 8532 |
| 2021-10-14 | 57.04 | $146.98 | 7100 |
| 2021-10-13 | 55.64 | $146.25 | 12421 |
| 2021-10-12 | 52.85 | $144.85 | 8604 |
| 2021-10-11 | 48.71 | $142.96 | 10013 |
| 2021-10-08 | 52.07 | $144.42 | 2111 |
| 2021-10-07 | 54.25 | $145.32 | 11500 |
| 2021-10-06 | 53.02 | $144.73 | 8800 |
| 2021-10-05 | 53.49 | $144.93 | 11200 |
| 2021-10-04 | 48.87 | $142.75 | 19541 |
| 2021-10-01 | 56.95 | $146.03 | 10900 |
| 2021-09-30 | 54.35 | $144.84 | 15300 |
| 2021-09-29 | 53.70 | $144.55 | 15610 |
| 2021-09-28 | 55.99 | $145.43 | 12500 |
| 2021-09-27 | 60.45 | $147.03 | 15927 |
| 2021-09-24 | 60.97 | $147.21 | 10010 |
| 2021-09-23 | 60.09 | $146.72 | 9800 |
| 2021-09-22 | 58.98 | $146.11 | 10700 |
| 2021-09-21 | 56.70 | $144.88 | 20700 |
| 2021-09-20 | 57.69 | $145.28 | 19700 |
| 2021-09-17 | 61.24 | $146.67 | 15003 |
| 2021-09-16 | 60.66 | $146.32 | 14800 |
| 2021-09-15 | 63.00 | $147.24 | 20800 |
| 2021-09-14 | 63.26 | $147.34 | 25500 |
| 2021-09-13 | 66.77 | $148.72 | 36017 |
| 2021-09-10 | 63.73 | $146.53 | 17144 |
| 2021-09-09 | 62.61 | $145.77 | 27007 |
| 2021-09-08 | 59.31 | $143.68 | 13333 |
| 2021-09-07 | 58.18 | $143.01 | 15200 |
| 2021-09-03 | 62.91 | $144.93 | 13304 |
| 2021-09-02 | 64.90 | $145.69 | 28741 |
| 2021-09-01 | 64.24 | $145.22 | 23000 |
| 2021-08-31 | 64.09 | $145.11 | 28800 |
| 2021-08-30 | 68.02 | $146.70 | 14700 |
| 2021-08-27 | 66.93 | $145.80 | 15700 |
| 2021-08-26 | 65.91 | $144.97 | 33000 |
| 2021-08-25 | 66.88 | $145.38 | 581414 |
| 2021-08-24 | 67.92 | $145.83 | 171200 |
| 2021-08-23 | 68.44 | $146.06 | 42500 |
| 2021-08-20 | 67.61 | $145.25 | 38513 |
| 2021-08-19 | 65.75 | $143.48 | 49447 |
| 2021-08-18 | 64.34 | $142.19 | 33448 |
| 2021-08-17 | 66.26 | $143.14 | 37000 |
| 2021-08-16 | 68.80 | $144.38 | 36300 |
| 2021-08-13 | 66.98 | $142.51 | 24735 |
| 2021-08-12 | 65.58 | $141.13 | 73500 |
| 2021-08-11 | 53.30 | $132.15 | 11100 |
| 2021-08-10 | 51.14 | $130.98 | 23141 |
| 2021-08-09 | 55.42 | $133.04 | 14235 |
| 2021-08-06 | 55.35 | $133.00 | 28707 |
| 2021-08-05 | 56.39 | $133.50 | 16600 |
| 2021-08-04 | 52.71 | $131.31 | 19700 |
| 2021-08-03 | 54.42 | $132.17 | 15000 |
| 2021-08-02 | 53.92 | $131.87 | 22200 |
| 2021-07-30 | 55.38 | $132.63 | 29100 |
| 2021-07-29 | 58.74 | $134.33 | 44400 |
| 2021-07-28 | 56.74 | $132.97 | 636134 |
| 2021-07-27 | 56.36 | $132.71 | 221800 |
| 2021-07-26 | 46.33 | $126.94 | 56200 |
| 2021-07-23 | 44.48 | $126.06 | 31209 |
| 2021-07-22 | 42.31 | $125.05 | 23000 |
| 2021-07-21 | 44.28 | $126.26 | 21600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.56
2026-07-17
Close Price
$741.55
Vol: 70013
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.56 | $741.55 | 70013 |
| 2026-07-16 | -76.74 | $738.44 | 78543 |
| 2026-07-15 | -82.61 | $731.26 | 70400 |
| 2026-07-14 | -80.02 | $736.30 | 93626 |
| 2026-07-13 | -85.27 | $735.40 | 89000 |
| 2026-07-10 | -79.76 | $751.80 | 53416 |
| 2026-07-09 | -75.36 | $760.89 | 54147 |
| 2026-07-08 | -66.08 | $780.05 | 53021 |
| 2026-07-07 | -67.11 | $777.93 | 81648 |
| 2026-07-06 | -51.09 | $811.01 | 82847 |
| 2026-07-02 | -54.84 | $803.26 | 128800 |
| 2026-07-01 | -75.80 | $759.98 | 75100 |
| 2026-06-30 | -76.41 | $758.72 | 99656 |
| 2026-06-29 | -89.03 | $732.66 | 122217 |
| 2026-06-26 | -97.23 | $715.72 | 96210 |
| 2026-06-25 | -97.38 | $732.71 | 99125 |
| 2026-06-24 | -98.87 | $750.90 | 83446 |
| 2026-06-23 | -96.91 | $772.45 | 63227 |
| 2026-06-22 | -89.90 | $774.62 | 114814 |
| 2026-06-18 | -77.87 | $788.23 | 212834 |
| 2026-06-17 | -57.48 | $821.82 | 82331 |
| 2026-06-16 | -57.38 | $821.99 | 94000 |
| 2026-06-15 | -59.52 | $814.65 | 134144 |
| 2026-06-12 | -36.49 | $854.06 | 107668 |
| 2026-06-11 | -1.93 | $913.20 | 194374 |
| 2026-06-10 | -53.06 | $818.97 | 66032 |
| 2026-06-09 | -41.19 | $837.59 | 69500 |
| 2026-06-08 | -45.93 | $830.16 | 78600 |
| 2026-06-05 | -50.26 | $823.36 | 80800 |
| 2026-06-04 | -40.97 | $837.94 | 78210 |
| 2026-06-03 | -46.15 | $829.81 | 73316 |
| 2026-06-02 | -33.82 | $849.15 | 65640 |
| 2026-06-01 | -28.14 | $858.06 | 104400 |
| 2026-05-29 | -13.58 | $880.89 | 146048 |
| 2026-05-28 | -6.09 | $892.63 | 240158 |
| 2026-05-27 | -34.67 | $828.81 | 189360 |
| 2026-05-26 | -16.20 | $852.41 | 278397 |
| 2026-05-22 | -82.42 | $767.82 | 134765 |
| 2026-05-21 | -85.63 | $763.72 | 69878 |
| 2026-05-20 | -81.63 | $768.84 | 62900 |
| 2026-05-19 | -81.77 | $771.00 | 141046 |
| 2026-05-18 | -89.15 | $760.63 | 149161 |
| 2026-05-15 | -98.42 | $750.01 | 116547 |
| 2026-05-14 | -88.43 | $779.43 | 92131 |
| 2026-05-13 | -88.44 | $779.42 | 132882 |
| 2026-05-12 | -79.90 | $802.21 | 109133 |
| 2026-05-11 | -86.74 | $794.95 | 146100 |
| 2026-05-08 | -95.58 | $782.21 | 143100 |
| 2026-05-07 | -90.94 | $794.96 | 193776 |
| 2026-05-06 | -78.88 | $830.09 | 121500 |
| 2026-05-05 | -63.72 | $851.26 | 88416 |
| 2026-05-04 | -59.04 | $857.79 | 90655 |
| 2026-05-01 | -78.07 | $831.22 | 62400 |
| 2026-04-30 | -72.25 | $839.34 | 73206 |
| 2026-04-29 | -86.47 | $819.50 | 108534 |
| 2026-04-28 | -76.04 | $834.05 | 84509 |
| 2026-04-27 | -86.36 | $819.65 | 105076 |
| 2026-04-24 | -84.71 | $821.96 | 118511 |
| 2026-04-23 | -67.48 | $852.34 | 77140 |
| 2026-04-22 | -60.85 | $860.97 | 109369 |
| 2026-04-21 | -57.39 | $865.48 | 95833 |
| 2026-04-20 | -44.72 | $881.98 | 80358 |
| 2026-04-17 | -53.57 | $872.58 | 112932 |
| 2026-04-16 | -59.29 | $869.79 | 135778 |
| 2026-04-15 | -48.50 | $899.00 | 105553 |
| 2026-04-14 | -46.23 | $920.79 | 123100 |
| 2026-04-13 | -39.31 | $935.05 | 101265 |
| 2026-04-10 | -44.07 | $925.24 | 79052 |
| 2026-04-09 | -42.51 | $928.47 | 109373 |
| 2026-04-08 | -46.37 | $920.52 | 102430 |
| 2026-04-07 | -49.45 | $914.17 | 160410 |
| 2026-04-06 | -44.83 | $923.68 | 189727 |
| 2026-04-02 | -61.68 | $888.97 | 132100 |
| 2026-04-01 | -58.01 | $896.53 | 107464 |
| 2026-03-31 | -81.03 | $849.09 | 134918 |
| 2026-03-30 | -92.88 | $816.77 | 232920 |
| 2026-03-27 | -68.16 | $869.82 | 134954 |
| 2026-03-26 | -48.77 | $890.22 | 175015 |
| 2026-03-25 | -38.28 | $911.90 | 143525 |
| 2026-03-24 | -43.57 | $894.80 | 144296 |
| 2026-03-23 | -39.03 | $902.96 | 148601 |
| 2026-03-20 | -32.89 | $920.75 | 230700 |
| 2026-03-19 | -20.35 | $956.05 | 193477 |
| 2026-03-18 | -20.06 | $953.57 | 267900 |
| 2026-03-17 | -0.55 | $1014.33 | 435728 |
| 2026-03-16 | -29.87 | $874.50 | 238008 |
| 2026-03-13 | -29.94 | $871.11 | 148642 |
| 2026-03-12 | -31.72 | $865.83 | 264747 |
| 2026-03-11 | -25.58 | $881.17 | 241776 |
| 2026-03-10 | -26.90 | $877.12 | 214244 |
| 2026-03-09 | -18.63 | $902.58 | 291588 |
| 2026-03-06 | -7.63 | $936.14 | 416608 |
| 2026-03-05 | -9.11 | $888.10 | 427711 |
| 2026-03-04 | -0.53 | $885.00 | 346911 |
| 2026-03-03 | -5.47 | $823.08 | 221799 |
| 2026-03-02 | -2.09 | $829.36 | 222206 |
| 2026-02-27 | -5.40 | $769.04 | 104522 |
| 2026-02-26 | -8.31 | $765.29 | 136426 |
| 2026-02-25 | -15.90 | $755.52 | 187897 |
| 2026-02-24 | -1.83 | $761.52 | 320845 |
| 2026-02-23 | -3.36 | $745.58 | 173830 |
| 2026-02-20 | -18.05 | $724.73 | 213524 |
| 2026-02-19 | -11.09 | $730.31 | 164648 |
| 2026-02-18 | -33.74 | $709.15 | 158800 |
| 2026-02-17 | -49.85 | $694.10 | 100045 |
| 2026-02-13 | -68.76 | $676.43 | 57725 |
| 2026-02-12 | -67.87 | $677.27 | 125512 |
| 2026-02-11 | -81.10 | $664.91 | 177140 |
| 2026-02-10 | -65.83 | $679.17 | 125100 |
| 2026-02-09 | -74.78 | $670.81 | 88300 |
| 2026-02-06 | -81.00 | $665.00 | 151845 |
| 2026-02-05 | -82.76 | $674.20 | 118016 |
| 2026-02-04 | -60.61 | $679.99 | 160900 |
| 2026-02-03 | -17.76 | $720.01 | 97017 |
| 2026-02-02 | -33.97 | $697.57 | 109000 |
| 2026-01-30 | -23.86 | $702.57 | 112037 |
| 2026-01-29 | -11.35 | $721.78 | 113700 |
| 2026-01-28 | -5.91 | $730.83 | 113800 |
| 2026-01-27 | -4.55 | $729.88 | 104098 |
| 2026-01-26 | -16.01 | $709.19 | 77885 |
| 2026-01-23 | -10.47 | $718.99 | 69116 |
| 2026-01-22 | -16.20 | $708.85 | 134783 |
| 2026-01-21 | -13.78 | $713.13 | 137600 |
| 2026-01-20 | -13.39 | $711.10 | 181322 |
| 2026-01-16 | -3.35 | $730.84 | 114126 |
| 2026-01-15 | -2.40 | $720.43 | 95822 |
| 2026-01-14 | -2.05 | $720.59 | 111216 |
| 2026-01-13 | -9.75 | $699.50 | 144038 |
| 2026-01-12 | -1.37 | $717.04 | 308261 |
| 2026-01-09 | -2.75 | $683.36 | 118394 |
| 2026-01-08 | -3.57 | $674.63 | 169000 |
| 2026-01-07 | -3.10 | $657.91 | 164674 |
| 2026-01-06 | -0.72 | $640.07 | 167364 |
| 2026-01-05 | -1.12 | $628.22 | 162600 |
| 2026-01-02 | -0.85 | $591.96 | 87600 |
| 2025-12-31 | -7.43 | $577.71 | 56441 |
| 2025-12-30 | -5.91 | $579.00 | 121644 |
| 2025-12-29 | -6.31 | $577.93 | 67265 |
| 2025-12-26 | -11.44 | $571.09 | 68700 |
| 2025-12-24 | -3.13 | $582.16 | 46100 |
| 2025-12-23 | -1.32 | $580.10 | 128449 |
| 2025-12-22 | -0.27 | $572.99 | 113917 |
| 2025-12-19 | -2.75 | $554.25 | 152400 |
| 2025-12-18 | -15.32 | $541.16 | 163148 |
| 2025-12-17 | -12.52 | $538.98 | 256023 |
| 2025-12-16 | -5.40 | $523.08 | 123424 |
| 2025-12-15 | -13.90 | $513.27 | 89748 |
| 2025-12-12 | -11.09 | $515.24 | 110153 |
| 2025-12-11 | -17.76 | $510.57 | 100368 |
| 2025-12-10 | -31.81 | $500.73 | 72600 |
| 2025-12-09 | -31.44 | $500.99 | 131300 |
| 2025-12-08 | -53.94 | $485.24 | 81449 |
| 2025-12-05 | -54.86 | $484.60 | 92600 |
| 2025-12-04 | -61.27 | $480.11 | 66110 |
| 2025-12-03 | -60.96 | $480.33 | 66476 |
| 2025-12-02 | -81.91 | $465.66 | 83483 |
| 2025-12-01 | -97.21 | $454.95 | 114900 |
| 2025-11-28 | -80.10 | $469.79 | 24300 |
| 2025-11-26 | -80.28 | $469.67 | 70632 |
| 2025-11-25 | -85.55 | $466.17 | 98400 |
| 2025-11-24 | -75.27 | $473.00 | 119090 |
| 2025-11-21 | -74.20 | $473.71 | 102715 |
| 2025-11-20 | -82.18 | $468.41 | 80395 |
| 2025-11-19 | -62.73 | $481.33 | 174695 |
| 2025-11-18 | -28.53 | $504.05 | 204831 |
| 2025-11-17 | -22.79 | $503.23 | 167493 |
| 2025-11-14 | -58.26 | $473.03 | 69835 |
| 2025-11-13 | -61.91 | $471.59 | 79737 |
| 2025-11-12 | -40.75 | $483.13 | 115700 |
| 2025-11-11 | -58.40 | $485.04 | 56528 |
| 2025-11-10 | -56.63 | $486.25 | 85353 |
| 2025-11-07 | -82.46 | $468.57 | 55600 |
| 2025-11-06 | -99.40 | $463.47 | 93614 |
| 2025-11-05 | -99.85 | $465.09 | 69000 |
| 2025-11-04 | -90.01 | $473.07 | 76274 |
| 2025-11-03 | -82.00 | $480.99 | 75900 |
| 2025-10-31 | -90.30 | $476.75 | 105717 |
| 2025-10-30 | -98.70 | $472.34 | 130221 |
| 2025-10-29 | -90.94 | $477.97 | 127500 |
| 2025-10-28 | -96.85 | $474.59 | 89219 |
| 2025-10-27 | -78.16 | $487.01 | 98500 |
| 2025-10-24 | -69.61 | $491.71 | 83300 |
| 2025-10-23 | -76.07 | $488.16 | 76390 |
| 2025-10-22 | -94.58 | $477.98 | 93239 |
| 2025-10-21 | -87.96 | $484.76 | 74179 |
| 2025-10-20 | -76.51 | $490.65 | 68846 |
| 2025-10-17 | -97.22 | $480.00 | 108616 |
| 2025-10-16 | -75.13 | $491.65 | 78822 |
| 2025-10-15 | -49.35 | $502.07 | 187900 |
| 2025-10-14 | -22.60 | $516.29 | 125755 |
| 2025-10-13 | -19.79 | $517.99 | 86400 |
| 2025-10-10 | -45.59 | $502.35 | 79023 |
| 2025-10-09 | -41.38 | $504.90 | 63600 |
| 2025-10-08 | -11.53 | $523.00 | 145900 |
| 2025-10-07 | -15.65 | $520.50 | 126635 |
| 2025-10-06 | -6.10 | $526.29 | 116420 |
| 2025-10-03 | -21.23 | $514.99 | 128623 |
| 2025-10-02 | -13.90 | $508.02 | 90700 |
| 2025-10-01 | -14.13 | $505.08 | 143400 |
| 2025-09-30 | -3.06 | $509.80 | 131211 |
| 2025-09-29 | -27.96 | $497.85 | 142961 |
| 2025-09-26 | -37.36 | $493.57 | 126200 |
| 2025-09-25 | -42.24 | $491.35 | 147100 |
| 2025-09-24 | -44.10 | $490.50 | 95200 |
| 2025-09-23 | -25.37 | $499.03 | 63500 |
| 2025-09-22 | -20.90 | $498.97 | 129007 |
| 2025-09-19 | -35.56 | $487.97 | 83301 |
| 2025-09-18 | -31.38 | $490.63 | 109949 |
| 2025-09-17 | -48.21 | $479.93 | 257300 |
| 2025-09-16 | -4.14 | $507.95 | 85500 |
| 2025-09-15 | -11.26 | $503.42 | 158360 |
| 2025-09-12 | -1.64 | $509.54 | 42200 |
| 2025-09-11 | -3.56 | $505.45 | 79400 |
| 2025-09-10 | -0.30 | $504.33 | 95150 |
| 2025-09-09 | -14.74 | $489.25 | 87900 |
| 2025-09-08 | -11.64 | $491.30 | 83200 |
| 2025-09-05 | -25.64 | $482.04 | 129541 |
| 2025-09-04 | -29.42 | $479.54 | 82000 |
| 2025-09-03 | -29.60 | $479.42 | 100900 |
| 2025-09-02 | -35.24 | $475.69 | 93320 |
| 2025-08-29 | -28.41 | $480.21 | 91000 |
| 2025-08-28 | -21.04 | $485.08 | 120300 |
| 2025-08-27 | -19.00 | $486.43 | 209144 |
| 2025-08-26 | -6.72 | $490.19 | 197295 |
| 2025-08-25 | -57.93 | $458.71 | 103837 |
| 2025-08-22 | -70.72 | $450.85 | 86129 |
| 2025-08-21 | -56.94 | $459.32 | 52871 |
| 2025-08-20 | -60.66 | $457.03 | 72439 |
| 2025-08-19 | -69.38 | $451.67 | 312500 |
| 2025-08-18 | -34.13 | $473.34 | 125400 |
| 2025-08-15 | -49.32 | $464.00 | 81680 |
| 2025-08-14 | -51.39 | $459.77 | 102432 |
| 2025-08-13 | -45.69 | $461.66 | 245849 |
| 2025-08-12 | -79.94 | $437.18 | 148546 |
| 2025-08-11 | -70.23 | $444.12 | 144600 |
| 2025-08-08 | -62.79 | $449.44 | 220110 |
| 2025-08-07 | -33.44 | $470.42 | 197223 |
| 2025-08-06 | -14.12 | $484.23 | 91286 |
| 2025-08-05 | -14.45 | $483.99 | 247600 |
| 2025-08-04 | -2.57 | $490.00 | 281240 |
| 2025-08-01 | -5.47 | $465.01 | 117126 |
| 2025-07-31 | -1.66 | $466.71 | 148429 |
| 2025-07-30 | -3.39 | $461.64 | 118573 |
| 2025-07-29 | -13.89 | $453.83 | 51300 |
| 2025-07-28 | -18.56 | $452.15 | 55900 |
| 2025-07-25 | -16.70 | $452.82 | 68627 |
| 2025-07-24 | -23.73 | $450.29 | 99600 |
| 2025-07-23 | -35.73 | $445.97 | 58955 |
| 2025-07-22 | -50.85 | $437.00 | 75137 |
| 2025-07-21 | -44.61 | $439.68 | 68400 |
| 2025-07-18 | -60.24 | $432.97 | 83200 |
| 2025-07-17 | -67.18 | $429.99 | 132431 |
| 2025-07-16 | -41.56 | $440.99 | 87165 |
| 2025-07-15 | -48.29 | $447.00 | 83870 |
| 2025-07-14 | -36.50 | $454.09 | 98600 |
| 2025-07-11 | -47.59 | $447.42 | 74729 |
| 2025-07-10 | -40.66 | $448.28 | 124300 |
| 2025-07-09 | -29.79 | $455.70 | 129758 |
| 2025-07-08 | -50.28 | $441.71 | 228000 |
| 2025-07-07 | -43.39 | $446.41 | 120600 |
| 2025-07-03 | -46.46 | $444.32 | 77900 |
| 2025-07-02 | -59.27 | $435.57 | 154714 |
| 2025-07-01 | -61.57 | $434.00 | 166804 |
| 2025-06-30 | -38.87 | $449.50 | 197643 |
| 2025-06-27 | -56.13 | $434.31 | 152500 |
| 2025-06-26 | -54.01 | $431.73 | 198509 |
| 2025-06-25 | -50.76 | $431.61 | 118635 |
| 2025-06-24 | -56.00 | $422.54 | 320600 |
| 2025-06-23 | -35.46 | $439.56 | 125900 |
| 2025-06-20 | -35.30 | $438.47 | 185000 |
| 2025-06-18 | -35.48 | $438.27 | 225800 |
| 2025-06-17 | -20.79 | $453.91 | 152943 |
| 2025-06-16 | -27.10 | $447.20 | 335897 |
| 2025-06-13 | -13.38 | $454.90 | 371127 |
| 2025-06-12 | -2.67 | $431.48 | 127146 |
| 2025-06-11 | -5.05 | $429.72 | 156017 |
| 2025-06-10 | -27.24 | $415.67 | 105050 |
| 2025-06-09 | -28.25 | $415.03 | 159500 |
| 2025-06-06 | -20.06 | $420.22 | 61721 |
| 2025-06-05 | -20.56 | $419.90 | 135702 |
| 2025-06-04 | -5.02 | $429.74 | 119800 |
| 2025-06-03 | -9.95 | $421.83 | 160500 |
| 2025-06-02 | -18.08 | $416.13 | 155582 |
| 2025-05-30 | -29.56 | $409.61 | 160798 |
| 2025-05-29 | -41.04 | $403.09 | 144300 |
| 2025-05-28 | -55.77 | $394.72 | 218973 |
| 2025-05-27 | -72.17 | $385.41 | 250255 |
| 2025-05-23 | -83.57 | $378.93 | 278536 |
| 2025-05-22 | -87.80 | $376.53 | 611834 |
| 2025-05-21 | -53.08 | $395.93 | 118240 |
| 2025-05-20 | -34.08 | $406.84 | 115826 |
| 2025-05-19 | -36.59 | $405.40 | 111300 |
| 2025-05-16 | -54.44 | $395.15 | 64000 |
| 2025-05-15 | -63.61 | $389.89 | 54217 |
| 2025-05-14 | -84.37 | $377.97 | 110914 |
| 2025-05-13 | -78.21 | $381.51 | 84047 |
| 2025-05-12 | -79.95 | $380.51 | 212317 |
| 2025-05-09 | -13.10 | $418.88 | 46130 |
| 2025-05-08 | -12.94 | $418.97 | 118697 |
| 2025-05-07 | -6.80 | $414.47 | 93100 |
| 2025-05-06 | -35.42 | $400.00 | 128200 |
| 2025-05-05 | -21.44 | $404.26 | 160408 |
| 2025-05-02 | -17.59 | $406.69 | 138600 |
| 2025-05-01 | -14.09 | $404.19 | 62242 |
| 2025-04-30 | -25.72 | $397.49 | 60546 |
| 2025-04-29 | -41.65 | $388.31 | 46800 |
| 2025-04-28 | -45.65 | $386.00 | 90900 |
| 2025-04-25 | -56.86 | $379.54 | 104935 |
| 2025-04-24 | -59.03 | $378.29 | 67246 |
| 2025-04-23 | -63.01 | $376.00 | 99908 |
| 2025-04-22 | -61.77 | $376.71 | 132420 |
| 2025-04-21 | -47.39 | $385.00 | 59600 |
| 2025-04-17 | -21.10 | $406.22 | 45140 |
| 2025-04-16 | -22.87 | $405.06 | 43137 |
| 2025-04-15 | -23.76 | $404.48 | 62099 |
| 2025-04-14 | -17.93 | $408.29 | 60566 |
| 2025-04-11 | -21.11 | $406.21 | 85900 |
| 2025-04-10 | -36.34 | $396.26 | 95208 |
| 2025-04-09 | -46.49 | $389.63 | 130553 |
| 2025-04-08 | -68.24 | $371.97 | 104718 |
| 2025-04-07 | -71.81 | $364.73 | 110433 |
| 2025-04-04 | -64.74 | $370.15 | 114900 |
| 2025-04-03 | -38.75 | $390.16 | 54900 |
| 2025-04-02 | -41.26 | $388.23 | 44165 |
| 2025-04-01 | -42.39 | $387.36 | 74100 |
| 2025-03-31 | -41.93 | $383.68 | 80413 |
| 2025-03-28 | -35.06 | $387.86 | 94700 |
| 2025-03-27 | -23.55 | $392.46 | 87000 |
| 2025-03-26 | -22.78 | $393.32 | 99500 |
| 2025-03-25 | -12.39 | $405.01 | 108500 |
| 2025-03-24 | -20.00 | $395.50 | 174000 |
| 2025-03-21 | -7.34 | $410.83 | 150528 |
| 2025-03-20 | -1.37 | $413.00 | 160994 |
| 2025-03-19 | -3.38 | $410.60 | 284304 |
| 2025-03-18 | -5.11 | $408.53 | 215468 |
| 2025-03-17 | -1.01 | $369.26 | 89408 |
| 2025-03-14 | -2.88 | $367.74 | 57238 |
| 2025-03-13 | -1.74 | $360.59 | 55052 |
| 2025-03-12 | -7.57 | $354.23 | 38260 |
| 2025-03-11 | -9.85 | $352.77 | 42500 |
| 2025-03-10 | -17.52 | $347.85 | 94524 |
| 2025-03-07 | -3.20 | $357.03 | 55915 |
| 2025-03-06 | -8.30 | $353.76 | 71462 |
| 2025-03-05 | -0.61 | $352.04 | 89180 |
| 2025-03-04 | -8.85 | $340.00 | 136900 |
| 2025-03-03 | -8.12 | $334.60 | 101000 |
| 2025-02-28 | -15.34 | $310.99 | 42100 |
| 2025-02-27 | -43.12 | $305.74 | 32800 |
| 2025-02-26 | -56.93 | $303.13 | 37215 |
| 2025-02-25 | -78.04 | $299.14 | 22429 |
| 2025-02-24 | -80.52 | $297.56 | 23700 |
| 2025-02-21 | -88.12 | $296.02 | 25900 |
| 2025-02-20 | -67.01 | $300.30 | 27500 |
| 2025-02-19 | -64.05 | $300.90 | 29200 |
| 2025-02-18 | -80.62 | $297.54 | 33617 |
| 2025-02-14 | -83.38 | $296.98 | 24700 |
| 2025-02-13 | -86.54 | $296.34 | 28717 |
| 2025-02-12 | -77.48 | $297.62 | 31800 |
| 2025-02-11 | -49.87 | $302.18 | 27355 |
| 2025-02-10 | -36.95 | $303.60 | 28949 |
| 2025-02-07 | -24.14 | $305.49 | 14626 |
| 2025-02-06 | -18.88 | $305.69 | 21344 |
| 2025-02-05 | -4.18 | $311.87 | 37200 |
| 2025-02-04 | -3.77 | $307.15 | 23200 |
| 2025-02-03 | -11.99 | $303.21 | 30404 |
| 2025-01-31 | -6.79 | $305.55 | 37100 |
| 2025-01-30 | -9.14 | $304.31 | 23300 |
| 2025-01-29 | -10.34 | $303.60 | 35615 |
| 2025-01-28 | -24.33 | $296.09 | 21300 |
| 2025-01-27 | -26.95 | $294.42 | 31900 |
| 2025-01-24 | -14.62 | $301.07 | 25338 |
| 2025-01-23 | -16.01 | $300.32 | 26724 |
| 2025-01-22 | -9.10 | $304.05 | 43800 |
| 2025-01-21 | -2.34 | $307.70 | 69940 |
| 2025-01-17 | -2.30 | $297.82 | 35600 |
| 2025-01-16 | -4.68 | $293.91 | 27634 |
| 2025-01-15 | -1.32 | $294.55 | 58045 |
| 2025-01-14 | -3.50 | $292.02 | 65334 |
| 2025-01-13 | -6.68 | $288.03 | 91900 |
| 2025-01-10 | -15.80 | $280.72 | 54155 |
| 2025-01-08 | -0.53 | $274.06 | 47800 |
| 2025-01-07 | -15.89 | $265.79 | 32500 |
| 2025-01-06 | -21.37 | $261.47 | 29300 |
| 2025-01-03 | -11.65 | $263.69 | 17823 |
| 2025-01-02 | -17.38 | $262.38 | 42421 |
| 2024-12-31 | -36.25 | $258.07 | 21619 |
| 2024-12-30 | -33.93 | $258.60 | 46704 |
| 2024-12-27 | -38.93 | $257.33 | 33700 |
| 2024-12-26 | -34.05 | $258.46 | 28400 |
| 2024-12-24 | -17.52 | $262.29 | 22400 |
| 2024-12-23 | -18.00 | $262.18 | 23100 |
| 2024-12-20 | -36.99 | $257.78 | 270900 |
| 2024-12-19 | -30.38 | $259.31 | 45300 |
| 2024-12-18 | -34.31 | $258.40 | 42600 |
| 2024-12-17 | -29.96 | $258.95 | 48206 |
| 2024-12-16 | -8.94 | $263.50 | 81000 |
| 2024-12-13 | -17.48 | $251.43 | 22000 |
| 2024-12-12 | -1.46 | $254.72 | 26600 |
| 2024-12-11 | -17.67 | $251.39 | 39000 |
| 2024-12-10 | -35.05 | $247.82 | 32500 |
| 2024-12-09 | -51.02 | $243.51 | 21900 |
| 2024-12-06 | -13.07 | $251.61 | 27915 |
| 2024-12-05 | -17.32 | $250.50 | 43600 |
| 2024-12-04 | -28.75 | $247.52 | 31206 |
| 2024-12-03 | -19.28 | $249.99 | 36420 |
| 2024-12-02 | -37.95 | $244.88 | 21800 |
| 2024-11-29 | -40.36 | $244.18 | 24943 |
| 2024-11-27 | -37.23 | $244.55 | 36600 |
| 2024-11-26 | -7.18 | $253.00 | 17429 |
| 2024-11-25 | -6.43 | $253.11 | 37229 |
| 2024-11-22 | -8.60 | $250.11 | 18300 |
| 2024-11-21 | -7.25 | $249.31 | 17101 |
| 2024-11-20 | -8.56 | $248.67 | 42300 |
| 2024-11-19 | -6.45 | $249.61 | 123448 |
| 2024-11-18 | -18.34 | $235.14 | 27700 |
| 2024-11-15 | -13.16 | $236.88 | 14631 |
| 2024-11-14 | -12.15 | $237.22 | 29400 |
| 2024-11-13 | -8.72 | $238.37 | 19216 |
| 2024-11-12 | 0.00 | $241.30 | 32443 |
| 2024-11-11 | -7.91 | $235.28 | 28800 |
| 2024-11-08 | -25.25 | $229.97 | 15813 |
| 2024-11-07 | -22.63 | $230.13 | 20925 |
| 2024-11-06 | -14.05 | $232.83 | 30619 |
| 2024-11-05 | -4.21 | $236.24 | 41300 |
| 2024-11-04 | -9.60 | $228.55 | 16122 |
| 2024-11-01 | -9.04 | $228.71 | 12400 |
| 2024-10-31 | -10.53 | $228.10 | 31721 |
| 2024-10-30 | -7.98 | $228.24 | 34839 |
| 2024-10-29 | -7.51 | $227.51 | 44000 |
| 2024-10-28 | -8.60 | $226.97 | 78632 |
| 2024-10-25 | -21.79 | $210.33 | 19000 |
| 2024-10-24 | -27.54 | $208.44 | 14600 |
| 2024-10-23 | -30.43 | $207.88 | 11000 |
| 2024-10-22 | -16.21 | $210.53 | 18606 |
| 2024-10-21 | -1.20 | $213.54 | 21345 |
| 2024-10-18 | -2.10 | $212.27 | 19200 |
| 2024-10-17 | -0.54 | $212.25 | 14141 |
| 2024-10-16 | -7.40 | $209.80 | 6806 |
| 2024-10-15 | -10.01 | $209.20 | 23147 |
| 2024-10-14 | -4.44 | $210.48 | 25212 |
| 2024-10-11 | -22.52 | $205.63 | 14537 |
| 2024-10-10 | -23.47 | $205.42 | 18622 |
| 2024-10-09 | -11.46 | $208.07 | 13340 |
| 2024-10-08 | -3.53 | $209.82 | 22000 |
| 2024-10-07 | -4.29 | $209.07 | 57514 |
| 2024-10-04 | -13.32 | $201.94 | 13820 |
| 2024-10-03 | -18.75 | $201.10 | 15551 |
| 2024-10-02 | -10.86 | $202.32 | 30401 |
| 2024-10-01 | -4.57 | $202.30 | 28857 |
| 2024-09-30 | -24.72 | $200.10 | 27810 |
| 2024-09-27 | -62.79 | $195.03 | 65600 |
| 2024-09-26 | -59.70 | $195.57 | 19532 |
| 2024-09-25 | -68.12 | $194.10 | 35402 |
| 2024-09-24 | -67.54 | $194.20 | 21028 |
| 2024-09-23 | -81.05 | $191.84 | 23300 |
| 2024-09-20 | -78.76 | $192.24 | 35311 |
| 2024-09-19 | -80.77 | $191.89 | 38332 |
| 2024-09-18 | -84.89 | $192.07 | 31608 |
| 2024-09-17 | -84.03 | $192.21 | 62808 |
| 2024-09-16 | -71.88 | $196.26 | 27800 |
| 2024-09-13 | -56.46 | $198.35 | 14100 |
| 2024-09-12 | -57.64 | $198.19 | 17700 |
| 2024-09-11 | -79.56 | $195.22 | 29100 |
| 2024-09-10 | -49.46 | $197.70 | 12529 |
| 2024-09-09 | -44.40 | $197.52 | 15500 |
| 2024-09-06 | -35.97 | $199.13 | 11000 |
| 2024-09-05 | -20.99 | $201.99 | 20700 |
| 2024-09-04 | -22.92 | $200.74 | 14422 |
| 2024-09-03 | -16.39 | $201.61 | 18600 |
| 2024-08-30 | -5.83 | $204.36 | 18402 |
| 2024-08-29 | -2.04 | $203.79 | 25745 |
| 2024-08-28 | -4.81 | $201.00 | 10800 |
| 2024-08-27 | -6.21 | $200.66 | 9620 |
| 2024-08-26 | -7.24 | $200.41 | 18600 |
| 2024-08-23 | -10.87 | $199.00 | 6702 |
| 2024-08-22 | -14.96 | $198.03 | 14700 |
| 2024-08-21 | -13.23 | $198.44 | 18700 |
| 2024-08-20 | -0.59 | $201.44 | 13500 |
| 2024-08-19 | -7.69 | $199.71 | 16831 |
| 2024-08-16 | -5.74 | $200.17 | 17118 |
| 2024-08-15 | -2.84 | $199.37 | 43330 |
| 2024-08-14 | -11.73 | $196.44 | 49043 |
| 2024-08-13 | -15.27 | $190.00 | 28716 |
| 2024-08-12 | -29.78 | $187.92 | 20308 |
| 2024-08-09 | -3.56 | $191.68 | 17400 |
| 2024-08-08 | -6.59 | $191.17 | 30900 |
| 2024-08-07 | -28.77 | $186.39 | 46300 |
| 2024-08-06 | -79.82 | $180.27 | 16800 |
| 2024-08-05 | -97.91 | $178.10 | 17139 |
| 2024-08-02 | -79.93 | $181.20 | 15219 |
| 2024-08-01 | -64.02 | $183.07 | 17200 |
| 2024-07-31 | -92.90 | $179.98 | 33100 |
| 2024-07-30 | -89.46 | $180.50 | 37813 |
| 2024-07-29 | -62.16 | $181.79 | 34700 |
| 2024-07-26 | -21.16 | $187.08 | 14700 |
| 2024-07-25 | -22.37 | $186.65 | 11817 |
| 2024-07-24 | -41.11 | $183.91 | 10300 |
| 2024-07-23 | -22.85 | $186.58 | 9300 |
| 2024-07-22 | -32.42 | $185.18 | 14600 |
| 2024-07-19 | -51.57 | $182.38 | 9600 |
| 2024-07-18 | -53.15 | $182.15 | 14910 |
| 2024-07-17 | -24.69 | $186.31 | 18600 |
| 2024-07-16 | -19.90 | $187.01 | 31103 |
| 2024-07-15 | -11.76 | $188.20 | 13900 |
| 2024-07-12 | -7.87 | $188.77 | 12123 |
| 2024-07-11 | -11.15 | $188.29 | 24900 |
| 2024-07-10 | -17.31 | $187.39 | 11800 |
| 2024-07-09 | -16.62 | $187.49 | 22600 |
| 2024-07-08 | -9.30 | $188.56 | 24200 |
| 2024-07-05 | -0.98 | $187.40 | 35742 |
| 2024-07-03 | -45.49 | $184.00 | 18000 |
| 2024-07-02 | -59.78 | $182.78 | 33800 |
| 2024-07-01 | -81.57 | $178.98 | 38611 |
| 2024-06-28 | -93.34 | $176.63 | 40804 |
| 2024-06-27 | -95.24 | $176.25 | 66600 |
| 2024-06-26 | -96.41 | $178.37 | 16538 |
| 2024-06-25 | -94.35 | $178.89 | 21300 |
| 2024-06-24 | -91.39 | $179.74 | 38500 |
| 2024-06-21 | -84.37 | $181.47 | 154930 |
| 2024-06-20 | -93.46 | $179.40 | 56200 |
| 2024-06-18 | -91.07 | $181.32 | 51270 |
| 2024-06-17 | -79.37 | $183.81 | 47900 |
| 2024-06-14 | -91.17 | $181.30 | 36800 |
| 2024-06-13 | -97.89 | $179.97 | 41600 |
| 2024-06-12 | -83.28 | $186.05 | 22800 |
| 2024-06-11 | -88.91 | $184.99 | 17800 |
| 2024-06-10 | -94.00 | $184.03 | 38800 |
| 2024-06-07 | -94.34 | $184.25 | 27117 |
| 2024-06-06 | -91.62 | $184.80 | 42100 |
| 2024-06-05 | -82.46 | $190.69 | 47927 |
| 2024-06-04 | -74.06 | $193.51 | 12109 |
| 2024-06-03 | -64.52 | $194.86 | 16318 |
| 2024-05-31 | -78.73 | $192.85 | 29622 |
| 2024-05-30 | -80.85 | $192.55 | 48600 |
| 2024-05-29 | -93.00 | $192.43 | 21803 |
| 2024-05-28 | -87.98 | $193.20 | 43800 |
| 2024-05-24 | -52.39 | $198.58 | 19300 |
| 2024-05-23 | -75.02 | $196.16 | 30600 |
| 2024-05-22 | -45.74 | $199.29 | 9109 |
| 2024-05-21 | -43.37 | $199.60 | 19121 |
| 2024-05-20 | -73.31 | $196.37 | 29848 |
| 2024-05-17 | -50.00 | $200.64 | 13950 |
| 2024-05-16 | -44.23 | $201.06 | 15948 |
| 2024-05-15 | -77.20 | $198.66 | 35007 |
| 2024-05-14 | -64.77 | $199.50 | 14400 |
| 2024-05-13 | -90.24 | $197.62 | 10200 |
| 2024-05-10 | -74.56 | $199.05 | 10248 |
| 2024-05-09 | -54.14 | $199.86 | 10406 |
| 2024-05-08 | -44.18 | $200.87 | 13611 |
| 2024-05-07 | -26.04 | $202.71 | 9100 |
| 2024-05-06 | -48.72 | $200.41 | 21537 |
| 2024-05-03 | -40.27 | $202.33 | 6915 |
| 2024-05-02 | -48.07 | $201.40 | 9029 |
| 2024-05-01 | -68.29 | $198.99 | 13500 |
| 2024-04-30 | -35.32 | $202.92 | 9717 |
| 2024-04-29 | -35.95 | $203.14 | 20500 |
| 2024-04-26 | -63.94 | $200.76 | 9800 |
| 2024-04-25 | -68.94 | $199.99 | 12600 |
| 2024-04-24 | -51.03 | $203.09 | 12600 |
| 2024-04-23 | -50.28 | $203.21 | 11400 |
| 2024-04-22 | -54.26 | $202.57 | 11400 |
| 2024-04-19 | -60.97 | $201.49 | 8200 |
| 2024-04-18 | -68.37 | $200.30 | 11607 |
| 2024-04-17 | -82.54 | $198.02 | 8937 |
| 2024-04-16 | -66.75 | $200.56 | 13800 |
| 2024-04-15 | -56.99 | $202.13 | 30532 |
| 2024-04-12 | -95.71 | $195.90 | 10400 |
| 2024-04-11 | -87.21 | $198.34 | 17700 |
| 2024-04-10 | -88.80 | $199.72 | 20436 |
| 2024-04-09 | -66.26 | $202.66 | 9600 |
| 2024-04-08 | -38.27 | $206.31 | 13332 |
| 2024-04-05 | -83.01 | $201.26 | 13500 |
| 2024-04-04 | -81.71 | $201.49 | 32724 |
| 2024-04-03 | -57.87 | $205.70 | 15534 |
| 2024-04-02 | -55.31 | $207.06 | 15025 |
| 2024-04-01 | -57.97 | $208.65 | 8511 |
| 2024-03-28 | -56.28 | $210.23 | 31300 |
| 2024-03-27 | -52.92 | $211.15 | 68900 |
| 2024-03-26 | -76.95 | $204.57 | 35409 |
| 2024-03-25 | -78.34 | $204.19 | 29544 |
| 2024-03-22 | -86.34 | $202.00 | 15102 |
| 2024-03-21 | -77.57 | $204.40 | 17200 |
| 2024-03-20 | -79.73 | $203.81 | 12732 |
| 2024-03-19 | -86.63 | $201.92 | 12800 |
| 2024-03-18 | -91.31 | $200.64 | 13726 |
| 2024-03-15 | -93.28 | $200.10 | 43207 |
| 2024-03-14 | -98.21 | $198.75 | 43227 |
| 2024-03-13 | -88.25 | $203.26 | 42325 |
| 2024-03-12 | -94.68 | $201.63 | 56600 |
| 2024-03-11 | -79.82 | $206.38 | 82922 |
| 2024-03-08 | -44.34 | $214.94 | 19407 |
| 2024-03-07 | -43.72 | $215.09 | 24900 |
| 2024-03-06 | -45.84 | $214.58 | 17137 |
| 2024-03-05 | -42.27 | $215.44 | 31200 |
| 2024-03-04 | -20.85 | $220.61 | 42600 |
| 2024-03-01 | -0.66 | $225.48 | 25801 |
| 2024-02-29 | -3.75 | $223.34 | 28800 |
| 2024-02-28 | -14.19 | $220.37 | 29100 |
| 2024-02-27 | -0.50 | $223.38 | 15300 |
| 2024-02-26 | -7.49 | $220.05 | 36500 |
| 2024-02-23 | -0.10 | $211.39 | 7800 |
| 2024-02-22 | -3.35 | $210.17 | 11500 |
| 2024-02-21 | -44.14 | $206.23 | 9443 |
| 2024-02-20 | -59.65 | $204.92 | 15900 |
| 2024-02-16 | -57.87 | $205.07 | 7800 |
| 2024-02-15 | -58.11 | $205.05 | 23921 |
| 2024-02-14 | -21.89 | $208.11 | 12311 |
| 2024-02-13 | -96.69 | $201.79 | 14300 |
| 2024-02-12 | -76.63 | $204.09 | 9421 |
| 2024-02-09 | -61.75 | $205.23 | 12703 |
| 2024-02-08 | -71.67 | $204.47 | 15341 |
| 2024-02-07 | -59.66 | $205.39 | 30000 |
| 2024-02-06 | -7.31 | $209.40 | 11461 |
| 2024-02-05 | -19.06 | $208.50 | 9831 |
| 2024-02-02 | -48.17 | $206.27 | 7701 |
| 2024-02-01 | -10.84 | $209.13 | 15400 |
| 2024-01-31 | -52.53 | $206.80 | 22307 |
| 2024-01-30 | -66.62 | $206.83 | 8530 |
| 2024-01-29 | -53.87 | $208.56 | 21631 |
| 2024-01-26 | -80.62 | $204.93 | 7710 |
| 2024-01-25 | -80.32 | $204.97 | 13345 |
| 2024-01-24 | -96.90 | $202.72 | 15633 |
| 2024-01-23 | -92.87 | $203.38 | 31213 |
| 2024-01-22 | -64.88 | $208.48 | 11814 |
| 2024-01-19 | -60.97 | $209.02 | 9121 |
| 2024-01-18 | -74.29 | $207.18 | 14800 |
| 2024-01-17 | -87.33 | $205.38 | 27400 |
| 2024-01-16 | -81.57 | $206.73 | 16300 |
| 2024-01-12 | -82.25 | $206.64 | 6636 |
| 2024-01-11 | -85.53 | $206.21 | 16046 |
| 2024-01-10 | -91.39 | $205.44 | 17500 |
| 2024-01-09 | -99.01 | $204.44 | 19502 |
| 2024-01-08 | -85.29 | $207.18 | 11515 |
| 2024-01-05 | -73.98 | $208.54 | 12436 |
| 2024-01-04 | -74.98 | $208.42 | 16415 |
| 2024-01-03 | -60.97 | $209.66 | 33800 |
| 2024-01-02 | -40.28 | $212.30 | 31116 |
| 2023-12-29 | -26.67 | $213.25 | 13900 |
| 2023-12-28 | -24.35 | $212.79 | 39448 |
| 2023-12-27 | -23.77 | $212.90 | 22437 |
| 2023-12-26 | -15.45 | $214.49 | 13135 |
| 2023-12-22 | -3.35 | $216.80 | 20100 |
| 2023-12-21 | -1.94 | $215.53 | 14900 |
| 2023-12-20 | -10.48 | $213.72 | 15100 |
| 2023-12-19 | -7.92 | $214.16 | 26741 |
| 2023-12-18 | -6.09 | $212.06 | 23900 |
| 2023-12-15 | -43.98 | $206.10 | 29800 |
| 2023-12-14 | -29.32 | $207.93 | 29737 |
| 2023-12-13 | -0.23 | $212.42 | 28700 |
| 2023-12-12 | -30.28 | $207.17 | 21843 |
| 2023-12-11 | -24.75 | $206.80 | 25248 |
| 2023-12-08 | -17.23 | $208.35 | 10123 |
| 2023-12-07 | -13.63 | $209.21 | 31541 |
| 2023-12-06 | -15.22 | $208.83 | 17932 |
| 2023-12-05 | -22.43 | $207.11 | 38800 |
| 2023-12-04 | -19.83 | $207.73 | 56749 |
| 2023-12-01 | -33.25 | $204.21 | 50300 |
| 2023-11-30 | -36.60 | $202.37 | 65000 |
| 2023-11-29 | -28.07 | $204.72 | 41626 |
| 2023-11-28 | -16.87 | $207.81 | 84400 |
| 2023-11-27 | 0.00 | $212.46 | 56841 |
| 2023-11-24 | -3.09 | $211.53 | 30019 |
| 2023-11-22 | -2.30 | $207.96 | 39700 |
| 2023-11-21 | -6.24 | $203.47 | 17300 |
| 2023-11-20 | -4.74 | $202.47 | 22627 |
| 2023-11-17 | -7.60 | $198.51 | 14900 |
| 2023-11-16 | -13.25 | $197.61 | 15500 |
| 2023-11-15 | -13.25 | $197.16 | 25439 |
| 2023-11-14 | -2.60 | $198.80 | 27000 |
| 2023-11-13 | -37.07 | $192.00 | 16800 |
| 2023-11-10 | -68.09 | $189.87 | 11100 |
| 2023-11-09 | -79.80 | $190.09 | 14408 |
| 2023-11-08 | -72.45 | $192.38 | 23800 |
| 2023-11-07 | -68.49 | $193.87 | 16904 |
| 2023-11-06 | -67.08 | $194.32 | 33100 |
| 2023-11-03 | -79.26 | $190.43 | 23937 |
| 2023-11-02 | -91.65 | $186.47 | 51109 |
| 2023-11-01 | -83.73 | $189.00 | 23619 |
| 2023-10-31 | -91.49 | $186.52 | 27412 |
| 2023-10-30 | -92.71 | $186.13 | 23300 |
| 2023-10-27 | -93.34 | $185.93 | 18800 |
| 2023-10-26 | -94.65 | $185.51 | 31600 |
| 2023-10-25 | -90.20 | $188.98 | 29200 |
| 2023-10-24 | -97.04 | $186.95 | 40600 |
| 2023-10-23 | -98.00 | $188.85 | 37806 |
| 2023-10-20 | -97.24 | $191.49 | 19903 |
| 2023-10-19 | -92.75 | $193.10 | 29445 |
| 2023-10-18 | -81.91 | $195.75 | 36518 |
| 2023-10-17 | -86.90 | $194.53 | 48920 |
| 2023-10-16 | -99.76 | $195.19 | 109637 |
| 2023-10-13 | -19.88 | $211.86 | 30936 |
| 2023-10-12 | -19.83 | $211.87 | 19036 |
| 2023-10-11 | -5.66 | $214.65 | 46564 |
| 2023-10-10 | -24.98 | $206.02 | 32308 |
| 2023-10-09 | -44.42 | $203.46 | 91400 |
| 2023-10-06 | -9.04 | $208.12 | 28513 |
| 2023-10-05 | -6.13 | $205.33 | 9322 |
| 2023-10-04 | -4.91 | $203.30 | 16028 |
| 2023-10-03 | -38.41 | $200.55 | 9600 |
| 2023-10-02 | -31.10 | $202.01 | 18400 |
| 2023-09-29 | -78.40 | $197.98 | 8820 |
| 2023-09-28 | -79.11 | $197.92 | 22019 |
| 2023-09-27 | -100.00 | $196.14 | 14032 |
| 2023-09-26 | -44.57 | $200.97 | 11300 |
| 2023-09-25 | -27.42 | $202.39 | 8327 |
| 2023-09-22 | -35.71 | $201.31 | 7900 |
| 2023-09-21 | -34.57 | $200.93 | 15500 |
| 2023-09-20 | -23.82 | $202.09 | 7600 |
| 2023-09-19 | -23.26 | $202.15 | 7614 |
| 2023-09-18 | -27.06 | $201.74 | 25600 |
| 2023-09-15 | -46.80 | $199.61 | 13500 |
| 2023-09-14 | -30.40 | $201.38 | 14438 |
| 2023-09-13 | -56.12 | $200.50 | 10047 |
| 2023-09-12 | -63.34 | $199.41 | 19100 |
| 2023-09-11 | -53.14 | $200.95 | 8500 |
| 2023-09-08 | -66.58 | $199.15 | 14306 |
| 2023-09-07 | -72.81 | $198.68 | 8619 |
| 2023-09-06 | -84.64 | $197.45 | 13700 |
| 2023-09-05 | -67.61 | $201.42 | 14700 |
| 2023-09-01 | -84.13 | $197.57 | 7600 |
| 2023-08-31 | -85.41 | $197.27 | 14500 |
| 2023-08-30 | -69.33 | $201.02 | 9700 |
| 2023-08-29 | -73.75 | $199.99 | 13629 |
| 2023-08-28 | -76.83 | $199.27 | 18141 |
| 2023-08-25 | -86.62 | $196.99 | 12000 |
| 2023-08-24 | -88.89 | $196.46 | 51406 |
| 2023-08-23 | -81.27 | $199.91 | 13821 |
| 2023-08-22 | -95.11 | $196.97 | 20500 |
| 2023-08-21 | -86.18 | $199.59 | 17049 |
| 2023-08-18 | -78.74 | $201.11 | 15944 |
| 2023-08-17 | -77.51 | $201.36 | 24800 |
| 2023-08-16 | -54.22 | $206.60 | 12500 |
| 2023-08-15 | -74.06 | $204.15 | 22000 |
| 2023-08-14 | -68.12 | $205.84 | 18400 |
| 2023-08-11 | -56.38 | $209.18 | 6434 |
| 2023-08-10 | -55.01 | $209.57 | 16538 |
| 2023-08-09 | -38.59 | $214.24 | 23000 |
| 2023-08-08 | -57.96 | $208.73 | 18400 |
| 2023-08-07 | -44.01 | $212.70 | 15121 |
| 2023-08-04 | -52.58 | $210.26 | 11032 |
| 2023-08-03 | -49.95 | $211.01 | 8400 |
| 2023-08-02 | -46.54 | $211.98 | 8800 |
| 2023-08-01 | -38.17 | $214.36 | 24317 |
| 2023-07-31 | -45.66 | $212.23 | 28028 |
| 2023-07-28 | -75.99 | $203.60 | 15600 |
| 2023-07-27 | -78.52 | $202.88 | 14000 |
| 2023-07-26 | -76.94 | $203.33 | 13439 |
| 2023-07-25 | -84.39 | $201.21 | 73139 |
| 2023-07-24 | -61.88 | $211.26 | 20500 |
| 2023-07-21 | -41.53 | $215.85 | 7000 |
| 2023-07-20 | -40.51 | $216.08 | 16946 |
| 2023-07-19 | -15.34 | $221.76 | 31739 |
| 2023-07-18 | -11.03 | $213.55 | 19100 |
| 2023-07-17 | -26.46 | $211.50 | 19336 |
| 2023-07-14 | -61.98 | $207.23 | 9026 |
| 2023-07-13 | -53.08 | $208.30 | 17900 |
| 2023-07-12 | -85.52 | $204.40 | 15200 |
| 2023-07-11 | -74.58 | $206.29 | 21619 |
| 2023-07-10 | -41.38 | $210.29 | 9600 |
| 2023-07-07 | -52.88 | $208.62 | 9700 |
| 2023-07-06 | -45.20 | $209.50 | 15400 |
| 2023-07-05 | -18.09 | $211.71 | 12900 |
| 2023-07-03 | -4.62 | $213.78 | 16900 |
| 2023-06-30 | -29.38 | $208.96 | 7035 |
| 2023-06-29 | -24.24 | $209.96 | 14017 |
| 2023-06-28 | -27.74 | $209.28 | 11926 |
| 2023-06-27 | -31.38 | $208.57 | 15500 |
| 2023-06-26 | -27.20 | $208.35 | 11200 |
| 2023-06-23 | -17.49 | $210.61 | 16000 |
| 2023-06-22 | -13.24 | $211.60 | 15910 |
| 2023-06-21 | -5.85 | $212.01 | 13900 |
| 2023-06-20 | -15.81 | $209.83 | 18102 |
| 2023-06-16 | -33.09 | $206.05 | 55914 |
| 2023-06-15 | -31.40 | $206.42 | 26700 |
| 2023-06-14 | -38.16 | $204.94 | 24734 |
| 2023-06-13 | -14.72 | $210.07 | 18613 |
| 2023-06-12 | -11.33 | $210.81 | 46344 |
| 2023-06-09 | -29.17 | $206.50 | 23749 |
| 2023-06-08 | -42.83 | $203.32 | 10143 |
| 2023-06-07 | -36.90 | $204.70 | 41033 |
| 2023-06-06 | -58.46 | $199.68 | 17000 |
| 2023-06-05 | -73.11 | $196.27 | 20141 |
| 2023-06-02 | -71.18 | $196.72 | 13800 |
| 2023-06-01 | -72.38 | $196.44 | 45011 |
| 2023-05-31 | -27.67 | $206.34 | 50100 |
| 2023-05-30 | -30.85 | $205.54 | 86229 |
| 2023-05-26 | -60.91 | $193.76 | 17500 |
| 2023-05-25 | -58.17 | $193.49 | 12400 |
| 2023-05-24 | -51.73 | $193.67 | 12800 |
| 2023-05-23 | -37.30 | $195.64 | 17937 |
| 2023-05-22 | -13.38 | $203.60 | 22900 |
| 2023-05-19 | -2.80 | $207.12 | 32600 |
| 2023-05-18 | -1.14 | $207.60 | 31300 |
| 2023-05-17 | -4.80 | $201.98 | 41405 |
| 2023-05-16 | -5.78 | $196.99 | 25209 |
| 2023-05-15 | -9.09 | $194.00 | 15500 |
| 2023-05-12 | -22.95 | $190.80 | 17049 |
| 2023-05-11 | -11.17 | $193.52 | 10600 |
| 2023-05-10 | -3.03 | $195.40 | 20339 |
| 2023-05-09 | -13.34 | $192.50 | 17744 |
| 2023-05-08 | -14.72 | $192.19 | 39727 |
| 2023-05-05 | -2.54 | $192.94 | 11909 |
| 2023-05-04 | -6.66 | $191.38 | 22600 |
| 2023-05-03 | -19.45 | $188.42 | 27400 |
| 2023-05-02 | -3.40 | $191.49 | 33630 |
| 2023-05-01 | -7.01 | $185.64 | 13841 |
| 2023-04-28 | -4.57 | $183.81 | 21334 |
| 2023-04-27 | -5.92 | $183.05 | 20700 |
| 2023-04-26 | -30.45 | $176.08 | 30936 |
| 2023-04-25 | -32.81 | $175.75 | 16200 |
| 2023-04-24 | -16.30 | $178.06 | 13714 |
| 2023-04-21 | -52.39 | $173.01 | 16003 |
| 2023-04-20 | -37.96 | $175.06 | 25747 |
| 2023-04-19 | -27.64 | $176.51 | 24948 |
| 2023-04-18 | -2.56 | $180.03 | 19600 |
| 2023-04-17 | -29.06 | $176.31 | 18405 |
| 2023-04-14 | -14.89 | $178.30 | 18238 |
| 2023-04-13 | -4.13 | $179.81 | 16121 |
| 2023-04-12 | -37.11 | $175.18 | 31633 |
| 2023-04-11 | -32.27 | $175.86 | 24800 |
| 2023-04-10 | -21.72 | $177.34 | 23800 |
| 2023-04-06 | -41.95 | $174.50 | 26500 |
| 2023-04-05 | -41.45 | $174.57 | 22500 |
| 2023-04-04 | -34.26 | $175.58 | 31700 |
| 2023-04-03 | -72.01 | $170.28 | 27100 |
| 2023-03-31 | -72.51 | $170.21 | 15800 |
| 2023-03-30 | -71.87 | $170.30 | 22939 |
| 2023-03-29 | -85.92 | $168.12 | 26900 |
| 2023-03-28 | -62.25 | $171.50 | 75705 |
| 2023-03-27 | -14.29 | $178.35 | 29100 |
| 2023-03-24 | -27.94 | $176.40 | 15734 |
| 2023-03-23 | -27.66 | $176.44 | 38800 |
| 2023-03-22 | -19.43 | $176.64 | 45800 |
| 2023-03-21 | -32.74 | $174.74 | 25900 |
| 2023-03-20 | -25.97 | $175.14 | 29000 |
| 2023-03-17 | -43.78 | $171.58 | 25816 |
| 2023-03-16 | -36.56 | $172.75 | 42900 |
| 2023-03-15 | -20.50 | $175.47 | 46340 |
| 2023-03-14 | -32.01 | $173.52 | 58000 |
| 2023-03-13 | -27.23 | $174.33 | 21200 |
| 2023-03-10 | -23.69 | $174.93 | 51500 |
| 2023-03-09 | -8.74 | $177.46 | 38100 |
| 2023-03-08 | -3.26 | $176.83 | 34617 |
| 2023-03-07 | -20.95 | $174.12 | 23300 |
| 2023-03-06 | -10.12 | $175.78 | 25711 |
| 2023-03-03 | -37.69 | $168.54 | 42240 |
| 2023-03-02 | -38.13 | $169.02 | 48500 |
| 2023-03-01 | -46.34 | $168.09 | 28700 |
| 2023-02-28 | -39.01 | $168.92 | 40426 |
| 2023-02-27 | -41.04 | $168.69 | 45001 |
| 2023-02-24 | -38.31 | $169.00 | 33300 |
| 2023-02-23 | -33.98 | $169.49 | 44544 |
| 2023-02-22 | -57.37 | $166.84 | 25000 |
| 2023-02-21 | -56.76 | $167.16 | 40305 |
| 2023-02-17 | -81.54 | $164.38 | 49927 |
| 2023-02-16 | -92.06 | $163.03 | 35335 |
| 2023-02-15 | -87.12 | $164.16 | 27838 |
| 2023-02-14 | -89.50 | $163.92 | 31100 |
| 2023-02-13 | -87.34 | $164.21 | 38137 |
| 2023-02-10 | -93.69 | $164.17 | 52900 |
| 2023-02-09 | -89.88 | $164.80 | 49600 |
| 2023-02-08 | -91.99 | $164.55 | 39641 |
| 2023-02-07 | -65.43 | $167.70 | 45813 |
| 2023-02-06 | -88.03 | $165.02 | 57743 |
| 2023-02-03 | -46.96 | $169.89 | 48400 |
| 2023-02-02 | -25.55 | $172.43 | 33200 |
| 2023-02-01 | -35.50 | $171.25 | 43017 |
| 2023-01-31 | -52.95 | $169.18 | 35949 |
| 2023-01-30 | -82.53 | $164.64 | 34007 |
| 2023-01-27 | -79.71 | $165.01 | 39645 |
| 2023-01-26 | -81.24 | $164.81 | 49800 |
| 2023-01-25 | -40.27 | $170.18 | 38446 |
| 2023-01-24 | -27.77 | $171.82 | 30700 |
| 2023-01-23 | -12.28 | $173.85 | 29500 |
| 2023-01-20 | -38.44 | $170.42 | 28100 |
| 2023-01-19 | -45.23 | $169.53 | 25539 |
| 2023-01-18 | -29.29 | $171.62 | 39104 |
| 2023-01-17 | -8.09 | $174.40 | 50700 |
| 2023-01-13 | -17.01 | $172.01 | 33700 |
| 2023-01-12 | -5.66 | $173.01 | 40330 |
| 2023-01-11 | -13.19 | $172.16 | 30400 |
| 2023-01-10 | -27.27 | $170.35 | 37801 |
| 2023-01-09 | -14.09 | $171.80 | 31120 |
| 2023-01-06 | -19.22 | $171.05 | 38100 |
| 2023-01-05 | -39.83 | $168.83 | 26800 |
| 2023-01-04 | -36.83 | $170.31 | 36511 |
| 2023-01-03 | -64.70 | $167.98 | 36300 |
| 2022-12-30 | -89.40 | $164.04 | 31024 |
| 2022-12-29 | -91.96 | $163.77 | 36500 |
| 2022-12-28 | -80.20 | $167.00 | 37640 |
| 2022-12-27 | -74.25 | $167.69 | 30200 |
| 2022-12-23 | -74.30 | $170.08 | 23336 |
| 2022-12-22 | -82.37 | $168.72 | 39100 |
| 2022-12-21 | -70.31 | $171.94 | 33045 |
| 2022-12-20 | -77.57 | $170.00 | 39904 |
| 2022-12-19 | -83.95 | $168.45 | 22455 |
| 2022-12-16 | -85.83 | $168.35 | 87100 |
| 2022-12-15 | -90.14 | $167.03 | 40000 |
| 2022-12-14 | -86.41 | $168.17 | 26600 |
| 2022-12-13 | -81.78 | $169.59 | 28755 |
| 2022-12-12 | -81.03 | $169.82 | 37112 |
| 2022-12-09 | -79.71 | $171.30 | 37635 |
| 2022-12-08 | -79.68 | $171.31 | 21900 |
| 2022-12-07 | -80.24 | $171.11 | 17225 |
| 2022-12-06 | -83.25 | $170.03 | 29600 |
| 2022-12-05 | -67.02 | $175.86 | 26600 |
| 2022-12-02 | -81.46 | $170.67 | 16439 |
| 2022-12-01 | -81.77 | $170.56 | 25900 |
| 2022-11-30 | -72.02 | $174.63 | 30613 |
| 2022-11-29 | -92.37 | $167.08 | 88504 |
| 2022-11-28 | -94.53 | $186.81 | 24218 |
| 2022-11-25 | -86.70 | $189.73 | 3900 |
| 2022-11-23 | -89.98 | $189.18 | 8300 |
| 2022-11-22 | -94.75 | $188.52 | 12040 |
| 2022-11-21 | -89.66 | $189.75 | 14800 |
| 2022-11-18 | -71.49 | $193.23 | 10000 |
| 2022-11-17 | -72.43 | $193.05 | 13300 |
| 2022-11-16 | -79.48 | $191.70 | 12400 |
| 2022-11-15 | -92.67 | $189.29 | 21300 |
| 2022-11-14 | -96.66 | $189.78 | 30100 |
| 2022-11-11 | -62.80 | $199.12 | 21200 |
| 2022-11-10 | -63.61 | $198.98 | 24838 |
| 2022-11-09 | -91.06 | $194.22 | 16740 |
| 2022-11-08 | -83.68 | $195.50 | 21609 |
| 2022-11-07 | -90.45 | $195.23 | 11800 |
| 2022-11-04 | -84.25 | $196.74 | 15545 |
| 2022-11-03 | -97.75 | $194.81 | 14237 |
| 2022-11-02 | -80.59 | $198.30 | 22821 |
| 2022-11-01 | -48.68 | $201.73 | 12400 |
| 2022-10-31 | -42.74 | $202.74 | 13000 |
| 2022-10-28 | -35.78 | $202.79 | 12639 |
| 2022-10-27 | -42.09 | $201.31 | 16915 |
| 2022-10-26 | -19.21 | $205.78 | 17040 |
| 2022-10-25 | -32.29 | $202.90 | 24800 |
| 2022-10-24 | -41.69 | $200.83 | 57300 |
| 2022-10-21 | -23.89 | $204.75 | 13410 |
| 2022-10-20 | -32.92 | $202.76 | 10624 |
| 2022-10-19 | -11.22 | $207.54 | 15400 |
| 2022-10-18 | -5.63 | $208.77 | 23735 |
| 2022-10-17 | -3.75 | $207.24 | 10831 |
| 2022-10-14 | -28.75 | $202.24 | 37200 |
| 2022-10-13 | -0.25 | $207.94 | 12100 |
| 2022-10-12 | -9.28 | $205.40 | 23800 |
| 2022-10-11 | -27.15 | $201.97 | 17311 |
| 2022-10-10 | -57.69 | $196.11 | 16200 |
| 2022-10-07 | -49.87 | $197.61 | 10735 |
| 2022-10-06 | -44.66 | $198.61 | 18920 |
| 2022-10-05 | -68.00 | $194.13 | 14307 |
| 2022-10-04 | -48.88 | $197.80 | 19200 |
| 2022-10-03 | -73.11 | $193.15 | 19434 |
| 2022-09-30 | -90.25 | $190.17 | 16100 |
| 2022-09-29 | -91.01 | $190.00 | 86400 |
| 2022-09-28 | -79.53 | $199.19 | 20440 |
| 2022-09-27 | -67.51 | $201.48 | 27941 |
| 2022-09-26 | -80.26 | $199.05 | 19724 |
| 2022-09-23 | -70.18 | $200.97 | 28542 |
| 2022-09-22 | -46.51 | $205.48 | 17224 |
| 2022-09-21 | -66.30 | $201.71 | 25500 |
| 2022-09-20 | -92.91 | $196.64 | 12500 |
| 2022-09-19 | -84.30 | $198.28 | 10100 |
| 2022-09-16 | -87.03 | $197.76 | 19519 |
| 2022-09-15 | -93.82 | $197.28 | 20700 |
| 2022-09-14 | -76.57 | $201.94 | 11500 |
| 2022-09-13 | -90.05 | $199.58 | 22538 |
| 2022-09-12 | -93.98 | $199.10 | 15200 |
| 2022-09-09 | -90.46 | $201.39 | 22701 |
| 2022-09-08 | -97.32 | $198.14 | 21143 |
| 2022-09-07 | -91.47 | $202.87 | 18233 |
| 2022-09-06 | -93.95 | $202.72 | 22608 |
| 2022-09-02 | -93.12 | $206.65 | 8100 |
| 2022-09-01 | -89.72 | $208.04 | 16827 |
| 2022-08-31 | -83.79 | $210.47 | 33414 |
| 2022-08-30 | -87.67 | $208.88 | 28120 |
| 2022-08-29 | -90.72 | $207.63 | 28400 |
| 2022-08-26 | -97.49 | $204.86 | 23500 |
| 2022-08-25 | -88.06 | $208.72 | 13814 |
| 2022-08-24 | -80.74 | $211.72 | 38125 |
| 2022-08-23 | -97.12 | $205.01 | 21106 |
| 2022-08-22 | -98.17 | $204.58 | 28010 |
| 2022-08-19 | -97.15 | $209.75 | 42600 |
| 2022-08-18 | -99.56 | $213.06 | 43300 |
| 2022-08-17 | -94.54 | $217.59 | 33746 |
| 2022-08-16 | -81.90 | $222.04 | 64100 |
| 2022-08-15 | -51.62 | $232.23 | 57631 |
| 2022-08-12 | -2.18 | $244.27 | 8900 |
| 2022-08-11 | -23.41 | $239.10 | 24600 |
| 2022-08-10 | -2.92 | $244.09 | 22100 |
| 2022-08-09 | -22.81 | $238.49 | 17000 |
| 2022-08-08 | -13.56 | $240.21 | 36512 |
| 2022-08-05 | -24.34 | $234.86 | 10913 |
| 2022-08-04 | -28.18 | $233.79 | 31121 |
| 2022-08-03 | -5.42 | $239.19 | 110900 |
| 2022-08-02 | -15.62 | $230.26 | 11100 |
| 2022-08-01 | -9.85 | $231.36 | 12728 |
| 2022-07-29 | -7.91 | $231.73 | 18313 |
| 2022-07-28 | -26.99 | $228.09 | 21124 |
| 2022-07-27 | -32.97 | $226.50 | 23027 |
| 2022-07-26 | -51.11 | $221.50 | 16334 |
| 2022-07-25 | -27.56 | $225.84 | 12700 |
| 2022-07-22 | -28.51 | $223.65 | 12100 |
| 2022-07-21 | -20.10 | $226.23 | 14310 |
| 2022-07-20 | -20.53 | $225.84 | 18800 |
| 2022-07-19 | -2.55 | $232.32 | 14600 |
| 2022-07-18 | -8.53 | $229.24 | 20206 |
| 2022-07-15 | -16.23 | $225.99 | 9500 |
| 2022-07-14 | -21.69 | $223.71 | 12733 |
| 2022-07-13 | -14.82 | $226.58 | 21739 |
| 2022-07-12 | -31.31 | $219.69 | 35724 |
| 2022-07-11 | -32.07 | $219.37 | 16623 |
| 2022-07-08 | -31.52 | $219.60 | 7800 |
| 2022-07-07 | -31.91 | $219.44 | 18344 |
| 2022-07-06 | -35.83 | $217.80 | 21600 |
| 2022-07-05 | -25.78 | $222.00 | 34011 |
| 2022-07-01 | -10.72 | $228.29 | 20000 |
| 2022-06-30 | -8.21 | $229.34 | 50123 |
| 2022-06-29 | -6.50 | $218.60 | 52804 |
| 2022-06-28 | -16.64 | $210.38 | 23916 |
| 2022-06-27 | -15.75 | $208.00 | 15000 |
| 2022-06-24 | -28.33 | $205.46 | 10218 |
| 2022-06-23 | -59.04 | $199.26 | 15443 |
| 2022-06-22 | -52.70 | $200.54 | 16217 |
| 2022-06-21 | -69.90 | $199.96 | 20000 |
| 2022-06-17 | -88.36 | $194.46 | 45700 |
| 2022-06-16 | -98.09 | $191.56 | 40931 |
| 2022-06-15 | -68.16 | $201.46 | 37300 |
| 2022-06-14 | -91.64 | $194.80 | 33323 |
| 2022-06-13 | -83.36 | $197.15 | 28712 |
| 2022-06-10 | -69.99 | $200.94 | 12400 |
| 2022-06-09 | -59.31 | $203.97 | 15600 |
| 2022-06-08 | -44.89 | $208.06 | 12200 |
| 2022-06-07 | -45.87 | $207.78 | 19600 |
| 2022-06-06 | -40.59 | $209.28 | 11100 |
| 2022-06-03 | -46.16 | $207.70 | 38349 |
| 2022-06-02 | -40.94 | $209.18 | 10549 |
| 2022-06-01 | -50.21 | $206.55 | 15200 |
| 2022-05-31 | -56.49 | $204.77 | 46149 |
| 2022-05-27 | -86.57 | $196.24 | 34241 |
| 2022-05-26 | -93.86 | $194.17 | 32500 |
| 2022-05-25 | -85.31 | $197.85 | 20100 |
| 2022-05-24 | -79.81 | $199.33 | 53145 |
| 2022-05-23 | -2.98 | $219.99 | 24835 |
| 2022-05-20 | -46.73 | $209.05 | 7500 |
| 2022-05-19 | -46.06 | $209.24 | 14800 |
| 2022-05-18 | -46.20 | $210.62 | 15829 |
| 2022-05-17 | -41.34 | $212.13 | 12940 |
| 2022-05-16 | -50.13 | $209.40 | 31419 |
| 2022-05-13 | -58.08 | $206.93 | 11100 |
| 2022-05-12 | -71.33 | $202.81 | 23600 |
| 2022-05-11 | -76.00 | $201.36 | 27000 |
| 2022-05-10 | -72.52 | $202.44 | 65011 |
| 2022-05-09 | -92.63 | $196.19 | 53000 |
| 2022-05-06 | -83.88 | $205.00 | 18500 |
| 2022-05-05 | -95.11 | $206.11 | 9200 |
| 2022-05-04 | -69.00 | $211.85 | 24700 |
| 2022-05-03 | -83.18 | $209.15 | 27513 |
| 2022-05-02 | -83.97 | $209.00 | 36601 |
| 2022-04-29 | -92.42 | $214.37 | 16814 |
| 2022-04-28 | -56.71 | $218.47 | 30400 |
| 2022-04-27 | -79.80 | $216.32 | 22348 |
| 2022-04-26 | -93.02 | $214.01 | 28323 |
| 2022-04-25 | -69.73 | $220.86 | 41800 |
| 2022-04-22 | -90.84 | $215.38 | 12605 |
| 2022-04-21 | -83.25 | $217.35 | 25700 |
| 2022-04-20 | -55.45 | $224.57 | 12600 |
| 2022-04-19 | -64.04 | $222.34 | 14341 |
| 2022-04-18 | -74.93 | $219.51 | 17972 |
| 2022-04-14 | -63.25 | $221.74 | 25200 |
| 2022-04-13 | -78.05 | $217.35 | 16700 |
| 2022-04-12 | -70.86 | $216.53 | 16146 |
| 2022-04-11 | -70.92 | $216.51 | 13033 |
| 2022-04-08 | -66.67 | $216.17 | 10835 |
| 2022-04-07 | -57.16 | $219.42 | 32439 |
| 2022-04-06 | -65.58 | $216.07 | 27319 |
| 2022-04-05 | -46.81 | $218.49 | 30512 |
| 2022-04-04 | -51.27 | $216.54 | 20300 |
| 2022-04-01 | -43.43 | $219.97 | 26800 |
| 2022-03-31 | -42.33 | $220.45 | 24600 |
| 2022-03-30 | -30.61 | $225.58 | 62700 |
| 2022-03-29 | -48.85 | $217.60 | 118200 |
| 2022-03-28 | -4.91 | $236.82 | 56842 |
| 2022-03-25 | -7.12 | $233.73 | 31006 |
| 2022-03-24 | -2.29 | $230.75 | 36632 |
| 2022-03-23 | -4.71 | $228.28 | 28026 |
| 2022-03-22 | -2.53 | $229.61 | 48069 |
| 2022-03-21 | -1.75 | $225.01 | 50400 |
| 2022-03-18 | -9.05 | $213.73 | 15700 |
| 2022-03-17 | -7.34 | $214.55 | 20800 |
| 2022-03-16 | -16.41 | $210.19 | 40800 |
| 2022-03-15 | -10.73 | $211.84 | 36845 |
| 2022-03-14 | -23.92 | $205.66 | 23600 |
| 2022-03-11 | -25.54 | $204.90 | 30925 |
| 2022-03-10 | -22.22 | $206.46 | 28010 |
| 2022-03-09 | -38.24 | $198.95 | 36942 |
| 2022-03-08 | -33.67 | $200.92 | 67200 |
| 2022-03-07 | -1.24 | $216.26 | 69433 |
| 2022-03-04 | -22.52 | $203.39 | 22500 |
| 2022-03-03 | -18.26 | $205.49 | 46819 |
| 2022-03-02 | -2.19 | $213.42 | 47112 |
| 2022-03-01 | -6.82 | $204.05 | 63708 |
| 2022-02-28 | -2.12 | $206.06 | 96800 |
| 2022-02-25 | -2.71 | $178.37 | 37900 |
| 2022-02-24 | -8.03 | $176.52 | 25400 |
| 2022-02-23 | -25.20 | $173.25 | 23846 |
| 2022-02-22 | -29.08 | $172.51 | 27400 |
| 2022-02-18 | -21.68 | $173.92 | 11629 |
| 2022-02-17 | -14.02 | $175.38 | 13813 |
| 2022-02-16 | -2.62 | $177.55 | 21800 |
| 2022-02-15 | -37.23 | $172.81 | 13000 |
| 2022-02-14 | -42.56 | $172.70 | 20009 |
| 2022-02-11 | -40.38 | $173.22 | 28500 |
| 2022-02-10 | -39.41 | $173.45 | 16722 |
| 2022-02-09 | -29.35 | $175.85 | 27109 |
| 2022-02-08 | -39.12 | $173.52 | 33000 |
| 2022-02-07 | -58.87 | $168.81 | 19900 |
| 2022-02-04 | -67.38 | $166.78 | 19901 |
| 2022-02-03 | -65.95 | $167.12 | 23418 |
| 2022-02-02 | -61.89 | $168.09 | 42529 |
| 2022-02-01 | -78.53 | $164.12 | 38867 |
| 2022-01-31 | -71.66 | $165.76 | 53322 |
| 2022-01-28 | -88.05 | $161.85 | 50707 |
| 2022-01-27 | -94.35 | $161.64 | 56900 |
| 2022-01-26 | -82.38 | $164.33 | 864700 |
| 2022-01-25 | -85.98 | $163.71 | 168210 |
| 2022-01-24 | -82.24 | $166.50 | 90047 |
| 2022-01-21 | -93.91 | $167.59 | 38300 |
| 2022-01-20 | -77.95 | $169.77 | 74724 |
| 2022-01-19 | -28.56 | $176.96 | 30321 |
| 2022-01-18 | -12.61 | $180.25 | 58100 |
| 2022-01-14 | -8.71 | $178.16 | 20835 |
| 2022-01-13 | -20.69 | $176.07 | 19400 |
| 2022-01-12 | -17.82 | $176.57 | 21221 |
| 2022-01-11 | -29.00 | $174.62 | 17800 |
| 2022-01-10 | -32.67 | $172.77 | 35000 |
| 2022-01-07 | -13.19 | $176.89 | 14500 |
| 2022-01-06 | -16.65 | $176.02 | 21300 |
| 2022-01-05 | -18.30 | $175.46 | 26410 |
| 2022-01-04 | -4.35 | $178.63 | 15200 |
| 2022-01-03 | -9.98 | $174.93 | 18902 |
| 2021-12-31 | -11.66 | $174.13 | 25400 |
| 2021-12-30 | -14.72 | $173.19 | 29813 |
| 2021-12-29 | -8.83 | $174.86 | 89308 |
| 2021-12-28 | -10.22 | $174.34 | 61248 |
| 2021-12-27 | -21.76 | $170.53 | 75000 |
| 2021-12-23 | -30.16 | $167.76 | 28926 |
| 2021-12-22 | -31.31 | $167.38 | 45700 |
| 2021-12-21 | -39.01 | $164.84 | 40019 |
| 2021-12-20 | -30.92 | $167.51 | 40300 |
| 2021-12-17 | -18.43 | $171.63 | 81736 |
| 2021-12-16 | -17.04 | $172.09 | 56112 |
| 2021-12-15 | -1.18 | $177.32 | 57600 |
| 2021-12-14 | -1.32 | $172.33 | 92033 |
| 2021-12-13 | -8.55 | $160.01 | 62400 |
| 2021-12-10 | -3.35 | $159.44 | 16632 |
| 2021-12-09 | -14.45 | $157.75 | 25410 |
| 2021-12-08 | -7.24 | $158.55 | 36600 |
| 2021-12-07 | -10.01 | $156.50 | 35611 |
| 2021-12-06 | -37.64 | $152.64 | 20200 |
| 2021-12-03 | -82.20 | $147.19 | 18300 |
| 2021-12-02 | -72.41 | $148.55 | 22200 |
| 2021-12-01 | -91.79 | $145.86 | 24500 |
| 2021-11-30 | -86.96 | $146.53 | 38200 |
| 2021-11-29 | -83.08 | $148.19 | 29045 |
| 2021-11-26 | -94.48 | $146.78 | 27700 |
| 2021-11-24 | -80.70 | $151.78 | 38700 |
| 2021-11-23 | -82.28 | $152.32 | 65200 |
| 2021-11-22 | -95.51 | $150.64 | 46133 |
| 2021-11-19 | -67.65 | $152.04 | 33732 |
| 2021-11-18 | -59.53 | $152.56 | 32200 |
| 2021-11-17 | -54.44 | $153.09 | 31946 |
| 2021-11-16 | -55.34 | $152.93 | 28562 |
| 2021-11-15 | -59.51 | $152.19 | 14400 |
| 2021-11-12 | -65.02 | $151.21 | 7033 |
| 2021-11-11 | -69.57 | $150.40 | 19642 |
| 2021-11-10 | -59.84 | $152.13 | 21233 |
| 2021-11-09 | -42.55 | $155.12 | 32500 |
| 2021-11-08 | -36.30 | $156.08 | 15800 |
| 2021-11-05 | -28.25 | $157.14 | 31039 |
| 2021-11-04 | -34.72 | $155.85 | 22400 |
| 2021-11-03 | -29.25 | $156.94 | 17306 |
| 2021-11-02 | -49.07 | $152.99 | 44333 |
| 2021-11-01 | -27.90 | $157.21 | 42645 |
| 2021-10-29 | -19.25 | $158.81 | 31134 |
| 2021-10-28 | -37.24 | $155.11 | 83439 |
| 2021-10-27 | -18.28 | $159.01 | 583231 |
| 2021-10-26 | -4.44 | $157.25 | 111400 |
| 2021-10-25 | -10.56 | $148.55 | 24932 |
| 2021-10-22 | -41.63 | $146.00 | 10809 |
| 2021-10-21 | -47.77 | $145.60 | 9300 |
| 2021-10-20 | -49.31 | $145.50 | 14000 |
| 2021-10-19 | -17.51 | $147.57 | 7300 |
| 2021-10-18 | -41.32 | $146.02 | 12100 |
| 2021-10-15 | -7.22 | $148.24 | 8532 |
| 2021-10-14 | -18.15 | $146.98 | 7100 |
| 2021-10-13 | -30.65 | $146.25 | 12421 |
| 2021-10-12 | -62.36 | $144.85 | 8604 |
| 2021-10-11 | -89.65 | $142.96 | 10013 |
| 2021-10-08 | -71.06 | $144.42 | 2111 |
| 2021-10-07 | -59.32 | $145.32 | 11500 |
| 2021-10-06 | -67.01 | $144.73 | 8800 |
| 2021-10-05 | -64.41 | $144.93 | 11200 |
| 2021-10-04 | -92.83 | $142.75 | 19541 |
| 2021-10-01 | -55.98 | $146.03 | 10900 |
| 2021-09-30 | -73.32 | $144.84 | 15300 |
| 2021-09-29 | -77.55 | $144.55 | 15610 |
| 2021-09-28 | -64.72 | $145.43 | 12500 |
| 2021-09-27 | -41.40 | $147.03 | 15927 |
| 2021-09-24 | -38.78 | $147.21 | 10010 |
| 2021-09-23 | -45.92 | $146.72 | 9800 |
| 2021-09-22 | -54.81 | $146.11 | 10700 |
| 2021-09-21 | -72.74 | $144.88 | 20700 |
| 2021-09-20 | -66.91 | $145.28 | 19700 |
| 2021-09-17 | -42.05 | $146.67 | 15003 |
| 2021-09-16 | -46.65 | $146.32 | 14800 |
| 2021-09-15 | -33.25 | $147.24 | 20800 |
| 2021-09-14 | -30.82 | $147.34 | 25500 |
| 2021-09-13 | -14.01 | $148.72 | 36017 |
| 2021-09-10 | -15.47 | $146.53 | 17144 |
| 2021-09-09 | -24.89 | $145.77 | 27007 |
| 2021-09-08 | -20.93 | $143.68 | 13333 |
| 2021-09-07 | -24.90 | $143.01 | 15200 |
| 2021-09-03 | -13.54 | $144.93 | 13304 |
| 2021-09-02 | -9.05 | $145.69 | 28741 |
| 2021-09-01 | -11.83 | $145.22 | 23000 |
| 2021-08-31 | -12.48 | $145.11 | 28800 |
| 2021-08-30 | -3.08 | $146.70 | 14700 |
| 2021-08-27 | -8.40 | $145.80 | 15700 |
| 2021-08-26 | -13.31 | $144.97 | 33000 |
| 2021-08-25 | -10.88 | $145.38 | 581414 |
| 2021-08-24 | -8.22 | $145.83 | 171200 |
| 2021-08-23 | -5.43 | $146.06 | 42500 |
| 2021-08-20 | -3.63 | $145.25 | 38513 |
| 2021-08-19 | -12.32 | $143.48 | 49447 |
| 2021-08-18 | -14.51 | $142.19 | 33448 |
| 2021-08-17 | -9.75 | $143.14 | 37000 |
| 2021-08-16 | -3.30 | $144.38 | 36300 |
| 2021-08-13 | -7.35 | $142.51 | 24735 |
| 2021-08-12 | -13.85 | $141.13 | 73500 |
| 2021-08-11 | -21.52 | $132.15 | 11100 |
| 2021-08-10 | -31.39 | $130.98 | 23141 |
| 2021-08-09 | -14.01 | $133.04 | 14235 |
| 2021-08-06 | -14.35 | $133.00 | 28707 |
| 2021-08-05 | -10.13 | $133.50 | 16600 |
| 2021-08-04 | -28.61 | $131.31 | 19700 |
| 2021-08-03 | -21.35 | $132.17 | 15000 |
| 2021-08-02 | -23.88 | $131.87 | 22200 |
| 2021-07-30 | -17.47 | $132.63 | 29100 |
| 2021-07-29 | -3.12 | $134.33 | 44400 |
| 2021-07-28 | -14.60 | $132.97 | 636134 |
| 2021-07-27 | -16.79 | $132.71 | 221800 |
| 2021-07-26 | -57.66 | $126.94 | 56200 |
| 2021-07-23 | -73.51 | $126.06 | 31209 |
| 2021-07-22 | -81.85 | $125.05 | 23000 |
| 2021-07-21 | -72.12 | $126.26 | 21600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.99
2026-07-17
Close Price
$741.55
Vol: 70013Average Directional Index - Detailed Analysis
Minimum
6.58
Average
22.41
Maximum
60.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.99 | $741.55 | 70013 |
| 2026-07-16 | 12.90 | $738.44 | 78543 |
| 2026-07-15 | 12.87 | $731.26 | 70400 |
| 2026-07-14 | 12.57 | $736.30 | 93626 |
| 2026-07-13 | 12.30 | $735.40 | 89000 |
| 2026-07-10 | 12.04 | $751.80 | 53416 |
| 2026-07-09 | 12.05 | $760.89 | 54147 |
| 2026-07-08 | 12.19 | $780.05 | 53021 |
| 2026-07-07 | 12.55 | $777.93 | 81648 |
| 2026-07-06 | 12.93 | $811.01 | 82847 |
| 2026-07-02 | 13.30 | $803.26 | 128800 |
| 2026-07-01 | 13.70 | $759.98 | 75100 |
| 2026-06-30 | 14.06 | $758.72 | 99656 |
| 2026-06-29 | 14.27 | $732.66 | 122217 |
| 2026-06-26 | 13.95 | $715.72 | 96210 |
| 2026-06-25 | 13.53 | $732.71 | 99125 |
| 2026-06-24 | 13.31 | $750.90 | 83446 |
| 2026-06-23 | 13.35 | $772.45 | 63227 |
| 2026-06-22 | 13.65 | $774.62 | 114814 |
| 2026-06-18 | 14.03 | $788.23 | 212834 |
| 2026-06-17 | 14.54 | $821.82 | 82331 |
| 2026-06-16 | 14.98 | $821.99 | 94000 |
| 2026-06-15 | 15.45 | $814.65 | 134144 |
| 2026-06-12 | 15.95 | $854.06 | 107668 |
| 2026-06-11 | 15.82 | $913.20 | 194374 |
| 2026-06-10 | 15.41 | $818.97 | 66032 |
| 2026-06-09 | 16.16 | $837.59 | 69500 |
| 2026-06-08 | 16.95 | $830.16 | 78600 |
| 2026-06-05 | 17.44 | $823.36 | 80800 |
| 2026-06-04 | 18.14 | $837.94 | 78210 |
| 2026-06-03 | 18.88 | $829.81 | 73316 |
| 2026-06-02 | 19.40 | $849.15 | 65640 |
| 2026-06-01 | 19.77 | $858.06 | 104400 |
| 2026-05-29 | 19.94 | $880.89 | 146048 |
| 2026-05-28 | 19.95 | $892.63 | 240158 |
| 2026-05-27 | 19.92 | $828.81 | 189360 |
| 2026-05-26 | 20.76 | $852.41 | 278397 |
| 2026-05-22 | 21.49 | $767.82 | 134765 |
| 2026-05-21 | 21.33 | $763.72 | 69878 |
| 2026-05-20 | 21.08 | $768.84 | 62900 |
| 2026-05-19 | 21.03 | $771.00 | 141046 |
| 2026-05-18 | 20.98 | $760.63 | 149161 |
| 2026-05-15 | 20.32 | $750.01 | 116547 |
| 2026-05-14 | 19.65 | $779.43 | 92131 |
| 2026-05-13 | 19.31 | $779.42 | 132882 |
| 2026-05-12 | 18.90 | $802.21 | 109133 |
| 2026-05-11 | 18.75 | $794.95 | 146100 |
| 2026-05-08 | 18.60 | $782.21 | 143100 |
| 2026-05-07 | 18.44 | $794.96 | 193776 |
| 2026-05-06 | 18.36 | $830.09 | 121500 |
| 2026-05-05 | 19.00 | $851.26 | 88416 |
| 2026-05-04 | 19.89 | $857.79 | 90655 |
| 2026-05-01 | 20.84 | $831.22 | 62400 |
| 2026-04-30 | 21.17 | $839.34 | 73206 |
| 2026-04-29 | 21.54 | $819.50 | 108534 |
| 2026-04-28 | 21.92 | $834.05 | 84509 |
| 2026-04-27 | 22.54 | $819.65 | 105076 |
| 2026-04-24 | 22.93 | $821.96 | 118511 |
| 2026-04-23 | 23.35 | $852.34 | 77140 |
| 2026-04-22 | 24.37 | $860.97 | 109369 |
| 2026-04-21 | 25.60 | $865.48 | 95833 |
| 2026-04-20 | 26.77 | $881.98 | 80358 |
| 2026-04-17 | 27.88 | $872.58 | 112932 |
| 2026-04-16 | 29.09 | $869.79 | 135778 |
| 2026-04-15 | 30.37 | $899.00 | 105553 |
| 2026-04-14 | 31.26 | $920.79 | 123100 |
| 2026-04-13 | 31.78 | $935.05 | 101265 |
| 2026-04-10 | 32.24 | $925.24 | 79052 |
| 2026-04-09 | 32.80 | $928.47 | 109373 |
| 2026-04-08 | 33.04 | $920.52 | 102430 |
| 2026-04-07 | 33.38 | $914.17 | 160410 |
| 2026-04-06 | 33.84 | $923.68 | 189727 |
| 2026-04-02 | 34.32 | $888.97 | 132100 |
| 2026-04-01 | 35.04 | $896.53 | 107464 |
| 2026-03-31 | 35.90 | $849.09 | 134918 |
| 2026-03-30 | 37.31 | $816.77 | 232920 |
| 2026-03-27 | 38.79 | $869.82 | 134954 |
| 2026-03-26 | 39.67 | $890.22 | 175015 |
| 2026-03-25 | 39.98 | $911.90 | 143525 |
| 2026-03-24 | 40.13 | $894.80 | 144296 |
| 2026-03-23 | 40.45 | $902.96 | 148601 |
| 2026-03-20 | 40.78 | $920.75 | 230700 |
| 2026-03-19 | 40.58 | $956.05 | 193477 |
| 2026-03-18 | 40.20 | $953.57 | 267900 |
| 2026-03-17 | 39.15 | $1014.33 | 435728 |
| 2026-03-16 | 38.03 | $874.50 | 238008 |
| 2026-03-13 | 37.74 | $871.11 | 148642 |
| 2026-03-12 | 37.44 | $865.83 | 264747 |
| 2026-03-11 | 37.18 | $881.17 | 241776 |
| 2026-03-10 | 36.91 | $877.12 | 214244 |
| 2026-03-09 | 35.89 | $902.58 | 291588 |
| 2026-03-06 | 34.31 | $936.14 | 416608 |
| 2026-03-05 | 32.65 | $888.10 | 427711 |
| 2026-03-04 | 31.19 | $885.00 | 346911 |
| 2026-03-03 | 29.83 | $823.08 | 221799 |
| 2026-03-02 | 28.93 | $829.36 | 222206 |
| 2026-02-27 | 27.81 | $769.04 | 104522 |
| 2026-02-26 | 27.38 | $765.29 | 136426 |
| 2026-02-25 | 27.07 | $755.52 | 187897 |
| 2026-02-24 | 26.74 | $761.52 | 320845 |
| 2026-02-23 | 26.59 | $745.58 | 173830 |
| 2026-02-20 | 26.68 | $724.73 | 213524 |
| 2026-02-19 | 26.90 | $730.31 | 164648 |
| 2026-02-18 | 27.24 | $709.15 | 158800 |
| 2026-02-17 | 27.96 | $694.10 | 100045 |
| 2026-02-13 | 29.08 | $676.43 | 57725 |
| 2026-02-12 | 30.55 | $677.27 | 125512 |
| 2026-02-11 | 32.10 | $664.91 | 177140 |
| 2026-02-10 | 33.75 | $679.17 | 125100 |
| 2026-02-09 | 35.00 | $670.81 | 88300 |
| 2026-02-06 | 36.58 | $665.00 | 151845 |
| 2026-02-05 | 38.26 | $674.20 | 118016 |
| 2026-02-04 | 39.50 | $679.99 | 160900 |
| 2026-02-03 | 40.74 | $720.01 | 97017 |
| 2026-02-02 | 41.08 | $697.57 | 109000 |
| 2026-01-30 | 41.65 | $702.57 | 112037 |
| 2026-01-29 | 42.07 | $721.78 | 113700 |
| 2026-01-28 | 41.93 | $730.83 | 113800 |
| 2026-01-27 | 41.42 | $729.88 | 104098 |
| 2026-01-26 | 40.96 | $709.19 | 77885 |
| 2026-01-23 | 40.67 | $718.99 | 69116 |
| 2026-01-22 | 40.12 | $708.85 | 134783 |
| 2026-01-21 | 39.72 | $713.13 | 137600 |
| 2026-01-20 | 39.36 | $711.10 | 181322 |
| 2026-01-16 | 38.36 | $730.84 | 114126 |
| 2026-01-15 | 36.87 | $720.43 | 95822 |
| 2026-01-14 | 35.41 | $720.59 | 111216 |
| 2026-01-13 | 33.88 | $699.50 | 144038 |
| 2026-01-12 | 32.43 | $717.04 | 308261 |
| 2026-01-09 | 30.57 | $683.36 | 118394 |
| 2026-01-08 | 28.89 | $674.63 | 169000 |
| 2026-01-07 | 27.19 | $657.91 | 164674 |
| 2026-01-06 | 25.59 | $640.07 | 167364 |
| 2026-01-05 | 24.18 | $628.22 | 162600 |
| 2026-01-02 | 22.84 | $591.96 | 87600 |
| 2025-12-31 | 22.08 | $577.71 | 56441 |
| 2025-12-30 | 21.55 | $579.00 | 121644 |
| 2025-12-29 | 20.96 | $577.93 | 67265 |
| 2025-12-26 | 20.47 | $571.09 | 68700 |
| 2025-12-24 | 20.06 | $582.16 | 46100 |
| 2025-12-23 | 18.87 | $580.10 | 128449 |
| 2025-12-22 | 17.71 | $572.99 | 113917 |
| 2025-12-19 | 16.66 | $554.25 | 152400 |
| 2025-12-18 | 15.94 | $541.16 | 163148 |
| 2025-12-17 | 15.18 | $538.98 | 256023 |
| 2025-12-16 | 14.51 | $523.08 | 123424 |
| 2025-12-15 | 14.46 | $513.27 | 89748 |
| 2025-12-12 | 14.72 | $515.24 | 110153 |
| 2025-12-11 | 15.04 | $510.57 | 100368 |
| 2025-12-10 | 15.23 | $500.73 | 72600 |
| 2025-12-09 | 15.79 | $500.99 | 131300 |
| 2025-12-08 | 16.33 | $485.24 | 81449 |
| 2025-12-05 | 16.79 | $484.60 | 92600 |
| 2025-12-04 | 17.00 | $480.11 | 66110 |
| 2025-12-03 | 17.38 | $480.33 | 66476 |
| 2025-12-02 | 17.49 | $465.66 | 83483 |
| 2025-12-01 | 17.11 | $454.95 | 114900 |
| 2025-11-28 | 16.57 | $469.79 | 24300 |
| 2025-11-26 | 16.29 | $469.67 | 70632 |
| 2025-11-25 | 16.02 | $466.17 | 98400 |
| 2025-11-24 | 15.74 | $473.00 | 119090 |
| 2025-11-21 | 15.66 | $473.71 | 102715 |
| 2025-11-20 | 15.51 | $468.41 | 80395 |
| 2025-11-19 | 15.63 | $481.33 | 174695 |
| 2025-11-18 | 15.97 | $504.05 | 204831 |
| 2025-11-17 | 16.81 | $503.23 | 167493 |
| 2025-11-14 | 17.22 | $473.03 | 69835 |
| 2025-11-13 | 16.93 | $471.59 | 79737 |
| 2025-11-12 | 16.90 | $483.13 | 115700 |
| 2025-11-11 | 17.28 | $485.04 | 56528 |
| 2025-11-10 | 17.50 | $486.25 | 85353 |
| 2025-11-07 | 17.72 | $468.57 | 55600 |
| 2025-11-06 | 16.96 | $463.47 | 93614 |
| 2025-11-05 | 16.38 | $465.09 | 69000 |
| 2025-11-04 | 15.48 | $473.07 | 76274 |
| 2025-11-03 | 14.60 | $480.99 | 75900 |
| 2025-10-31 | 14.03 | $476.75 | 105717 |
| 2025-10-30 | 13.27 | $472.34 | 130221 |
| 2025-10-29 | 12.49 | $477.97 | 127500 |
| 2025-10-28 | 11.73 | $474.59 | 89219 |
| 2025-10-27 | 10.94 | $487.01 | 98500 |
| 2025-10-24 | 10.37 | $491.71 | 83300 |
| 2025-10-23 | 9.94 | $488.16 | 76390 |
| 2025-10-22 | 9.29 | $477.98 | 93239 |
| 2025-10-21 | 8.60 | $484.76 | 74179 |
| 2025-10-20 | 8.11 | $490.65 | 68846 |
| 2025-10-17 | 7.69 | $480.00 | 108616 |
| 2025-10-16 | 7.06 | $491.65 | 78822 |
| 2025-10-15 | 6.83 | $502.07 | 187900 |
| 2025-10-14 | 6.58 | $516.29 | 125755 |
| 2025-10-13 | 6.85 | $517.99 | 86400 |
| 2025-10-10 | 7.01 | $502.35 | 79023 |
| 2025-10-09 | 6.89 | $504.90 | 63600 |
| 2025-10-08 | 6.92 | $523.00 | 145900 |
| 2025-10-07 | 7.19 | $520.50 | 126635 |
| 2025-10-06 | 7.47 | $526.29 | 116420 |
| 2025-10-03 | 7.57 | $514.99 | 128623 |
| 2025-10-02 | 7.77 | $508.02 | 90700 |
| 2025-10-01 | 7.92 | $505.08 | 143400 |
| 2025-09-30 | 8.31 | $509.80 | 131211 |
| 2025-09-29 | 8.72 | $497.85 | 142961 |
| 2025-09-26 | 8.99 | $493.57 | 126200 |
| 2025-09-25 | 9.11 | $491.35 | 147100 |
| 2025-09-24 | 8.96 | $490.50 | 95200 |
| 2025-09-23 | 9.12 | $499.03 | 63500 |
| 2025-09-22 | 9.37 | $498.97 | 129007 |
| 2025-09-19 | 9.49 | $487.97 | 83301 |
| 2025-09-18 | 9.73 | $490.63 | 109949 |
| 2025-09-17 | 9.87 | $479.93 | 257300 |
| 2025-09-16 | 9.80 | $507.95 | 85500 |
| 2025-09-15 | 9.96 | $503.42 | 158360 |
| 2025-09-12 | 10.26 | $509.54 | 42200 |
| 2025-09-11 | 9.83 | $505.45 | 79400 |
| 2025-09-10 | 9.47 | $504.33 | 95150 |
| 2025-09-09 | 9.17 | $489.25 | 87900 |
| 2025-09-08 | 9.26 | $491.30 | 83200 |
| 2025-09-05 | 9.20 | $482.04 | 129541 |
| 2025-09-04 | 9.52 | $479.54 | 82000 |
| 2025-09-03 | 9.59 | $479.42 | 100900 |
| 2025-09-02 | 9.70 | $475.69 | 93320 |
| 2025-08-29 | 9.96 | $480.21 | 91000 |
| 2025-08-28 | 9.77 | $485.08 | 120300 |
| 2025-08-27 | 9.44 | $486.43 | 209144 |
| 2025-08-26 | 9.05 | $490.19 | 197295 |
| 2025-08-25 | 8.84 | $458.71 | 103837 |
| 2025-08-22 | 9.09 | $450.85 | 86129 |
| 2025-08-21 | 9.31 | $459.32 | 52871 |
| 2025-08-20 | 9.79 | $457.03 | 72439 |
| 2025-08-19 | 10.29 | $451.67 | 312500 |
| 2025-08-18 | 10.82 | $473.34 | 125400 |
| 2025-08-15 | 10.92 | $464.00 | 81680 |
| 2025-08-14 | 11.29 | $459.77 | 102432 |
| 2025-08-13 | 11.41 | $461.66 | 245849 |
| 2025-08-12 | 11.55 | $437.18 | 148546 |
| 2025-08-11 | 11.57 | $444.12 | 144600 |
| 2025-08-08 | 11.66 | $449.44 | 220110 |
| 2025-08-07 | 12.10 | $470.42 | 197223 |
| 2025-08-06 | 12.16 | $484.23 | 91286 |
| 2025-08-05 | 11.66 | $483.99 | 247600 |
| 2025-08-04 | 11.14 | $490.00 | 281240 |
| 2025-08-01 | 10.67 | $465.01 | 117126 |
| 2025-07-31 | 11.04 | $466.71 | 148429 |
| 2025-07-30 | 10.96 | $461.64 | 118573 |
| 2025-07-29 | 11.04 | $453.83 | 51300 |
| 2025-07-28 | 11.38 | $452.15 | 55900 |
| 2025-07-25 | 11.73 | $452.82 | 68627 |
| 2025-07-24 | 11.92 | $450.29 | 99600 |
| 2025-07-23 | 12.25 | $445.97 | 58955 |
| 2025-07-22 | 12.88 | $437.00 | 75137 |
| 2025-07-21 | 13.43 | $439.68 | 68400 |
| 2025-07-18 | 14.10 | $432.97 | 83200 |
| 2025-07-17 | 14.57 | $429.99 | 132431 |
| 2025-07-16 | 15.01 | $440.99 | 87165 |
| 2025-07-15 | 15.55 | $447.00 | 83870 |
| 2025-07-14 | 15.86 | $454.09 | 98600 |
| 2025-07-11 | 16.18 | $447.42 | 74729 |
| 2025-07-10 | 16.44 | $448.28 | 124300 |
| 2025-07-09 | 16.71 | $455.70 | 129758 |
| 2025-07-08 | 16.77 | $441.71 | 228000 |
| 2025-07-07 | 17.22 | $446.41 | 120600 |
| 2025-07-03 | 17.21 | $444.32 | 77900 |
| 2025-07-02 | 17.35 | $435.57 | 154714 |
| 2025-07-01 | 17.69 | $434.00 | 166804 |
| 2025-06-30 | 17.89 | $449.50 | 197643 |
| 2025-06-27 | 17.83 | $434.31 | 152500 |
| 2025-06-26 | 18.15 | $431.73 | 198509 |
| 2025-06-25 | 18.38 | $431.61 | 118635 |
| 2025-06-24 | 18.62 | $422.54 | 320600 |
| 2025-06-23 | 19.12 | $439.56 | 125900 |
| 2025-06-20 | 18.95 | $438.47 | 185000 |
| 2025-06-18 | 18.86 | $438.27 | 225800 |
| 2025-06-17 | 18.27 | $453.91 | 152943 |
| 2025-06-16 | 17.28 | $447.20 | 335897 |
| 2025-06-13 | 16.24 | $454.90 | 371127 |
| 2025-06-12 | 15.31 | $431.48 | 127146 |
| 2025-06-11 | 15.17 | $429.72 | 156017 |
| 2025-06-10 | 15.07 | $415.67 | 105050 |
| 2025-06-09 | 15.20 | $415.03 | 159500 |
| 2025-06-06 | 15.44 | $420.22 | 61721 |
| 2025-06-05 | 15.38 | $419.90 | 135702 |
| 2025-06-04 | 15.25 | $429.74 | 119800 |
| 2025-06-03 | 14.85 | $421.83 | 160500 |
| 2025-06-02 | 14.57 | $416.13 | 155582 |
| 2025-05-30 | 14.54 | $409.61 | 160798 |
| 2025-05-29 | 14.65 | $403.09 | 144300 |
| 2025-05-28 | 14.95 | $394.72 | 218973 |
| 2025-05-27 | 15.55 | $385.41 | 250255 |
| 2025-05-23 | 16.29 | $378.93 | 278536 |
| 2025-05-22 | 16.91 | $376.53 | 611834 |
| 2025-05-21 | 17.50 | $395.93 | 118240 |
| 2025-05-20 | 17.92 | $406.84 | 115826 |
| 2025-05-19 | 18.11 | $405.40 | 111300 |
| 2025-05-16 | 18.73 | $395.15 | 64000 |
| 2025-05-15 | 19.67 | $389.89 | 54217 |
| 2025-05-14 | 20.44 | $377.97 | 110914 |
| 2025-05-13 | 21.04 | $381.51 | 84047 |
| 2025-05-12 | 21.89 | $380.51 | 212317 |
| 2025-05-09 | 22.79 | $418.88 | 46130 |
| 2025-05-08 | 22.66 | $418.97 | 118697 |
| 2025-05-07 | 22.53 | $414.47 | 93100 |
| 2025-05-06 | 22.64 | $400.00 | 128200 |
| 2025-05-05 | 23.25 | $404.26 | 160408 |
| 2025-05-02 | 23.46 | $406.69 | 138600 |
| 2025-05-01 | 23.57 | $404.19 | 62242 |
| 2025-04-30 | 24.07 | $397.49 | 60546 |
| 2025-04-29 | 24.90 | $388.31 | 46800 |
| 2025-04-28 | 26.10 | $386.00 | 90900 |
| 2025-04-25 | 27.37 | $379.54 | 104935 |
| 2025-04-24 | 28.50 | $378.29 | 67246 |
| 2025-04-23 | 29.64 | $376.00 | 99908 |
| 2025-04-22 | 31.04 | $376.71 | 132420 |
| 2025-04-21 | 32.50 | $385.00 | 59600 |
| 2025-04-17 | 33.91 | $406.22 | 45140 |
| 2025-04-16 | 34.50 | $405.06 | 43137 |
| 2025-04-15 | 35.13 | $404.48 | 62099 |
| 2025-04-14 | 35.75 | $408.29 | 60566 |
| 2025-04-11 | 36.27 | $406.21 | 85900 |
| 2025-04-10 | 36.95 | $396.26 | 95208 |
| 2025-04-09 | 37.91 | $389.63 | 130553 |
| 2025-04-08 | 39.15 | $371.97 | 104718 |
| 2025-04-07 | 40.77 | $364.73 | 110433 |
| 2025-04-04 | 42.80 | $370.15 | 114900 |
| 2025-04-03 | 44.36 | $390.16 | 54900 |
| 2025-04-02 | 45.11 | $388.23 | 44165 |
| 2025-04-01 | 46.01 | $387.36 | 74100 |
| 2025-03-31 | 46.96 | $383.68 | 80413 |
| 2025-03-28 | 48.21 | $387.86 | 94700 |
| 2025-03-27 | 48.93 | $392.46 | 87000 |
| 2025-03-26 | 49.69 | $393.32 | 99500 |
| 2025-03-25 | 49.95 | $405.01 | 108500 |
| 2025-03-24 | 50.12 | $395.50 | 174000 |
| 2025-03-21 | 50.45 | $410.83 | 150528 |
| 2025-03-20 | 49.60 | $413.00 | 160994 |
| 2025-03-19 | 48.80 | $410.60 | 284304 |
| 2025-03-18 | 47.98 | $408.53 | 215468 |
| 2025-03-17 | 46.76 | $369.26 | 89408 |
| 2025-03-14 | 46.27 | $367.74 | 57238 |
| 2025-03-13 | 45.53 | $360.59 | 55052 |
| 2025-03-12 | 44.95 | $354.23 | 38260 |
| 2025-03-11 | 44.54 | $352.77 | 42500 |
| 2025-03-10 | 44.15 | $347.85 | 94524 |
| 2025-03-07 | 43.86 | $357.03 | 55915 |
| 2025-03-06 | 42.81 | $353.76 | 71462 |
| 2025-03-05 | 41.55 | $352.04 | 89180 |
| 2025-03-04 | 40.36 | $340.00 | 136900 |
| 2025-03-03 | 39.31 | $334.60 | 101000 |
| 2025-02-28 | 38.37 | $310.99 | 42100 |
| 2025-02-27 | 38.56 | $305.74 | 32800 |
| 2025-02-26 | 39.00 | $303.13 | 37215 |
| 2025-02-25 | 39.47 | $299.14 | 22429 |
| 2025-02-24 | 40.36 | $297.56 | 23700 |
| 2025-02-21 | 41.57 | $296.02 | 25900 |
| 2025-02-20 | 42.85 | $300.30 | 27500 |
| 2025-02-19 | 43.97 | $300.90 | 29200 |
| 2025-02-18 | 44.87 | $297.54 | 33617 |
| 2025-02-14 | 45.82 | $296.98 | 24700 |
| 2025-02-13 | 47.11 | $296.34 | 28717 |
| 2025-02-12 | 48.36 | $297.62 | 31800 |
| 2025-02-11 | 49.67 | $302.18 | 27355 |
| 2025-02-10 | 50.38 | $303.60 | 28949 |
| 2025-02-07 | 50.98 | $305.49 | 14626 |
| 2025-02-06 | 51.37 | $305.69 | 21344 |
| 2025-02-05 | 51.74 | $311.87 | 37200 |
| 2025-02-04 | 51.59 | $307.15 | 23200 |
| 2025-02-03 | 51.69 | $303.21 | 30404 |
| 2025-01-31 | 51.96 | $305.55 | 37100 |
| 2025-01-30 | 51.81 | $304.31 | 23300 |
| 2025-01-29 | 51.81 | $303.60 | 35615 |
| 2025-01-28 | 51.53 | $296.09 | 21300 |
| 2025-01-27 | 51.57 | $294.42 | 31900 |
| 2025-01-24 | 51.61 | $301.07 | 25338 |
| 2025-01-23 | 50.77 | $300.32 | 26724 |
| 2025-01-22 | 49.89 | $304.05 | 43800 |
| 2025-01-21 | 48.56 | $307.70 | 69940 |
| 2025-01-17 | 47.17 | $297.82 | 35600 |
| 2025-01-16 | 45.95 | $293.91 | 27634 |
| 2025-01-15 | 44.74 | $294.55 | 58045 |
| 2025-01-14 | 43.50 | $292.02 | 65334 |
| 2025-01-13 | 42.24 | $288.03 | 91900 |
| 2025-01-10 | 40.99 | $280.72 | 54155 |
| 2025-01-08 | 39.81 | $274.06 | 47800 |
| 2025-01-07 | 39.06 | $265.79 | 32500 |
| 2025-01-06 | 38.50 | $261.47 | 29300 |
| 2025-01-03 | 38.16 | $263.69 | 17823 |
| 2025-01-02 | 37.94 | $262.38 | 42421 |
| 2024-12-31 | 37.77 | $258.07 | 21619 |
| 2024-12-30 | 37.75 | $258.60 | 46704 |
| 2024-12-27 | 37.73 | $257.33 | 33700 |
| 2024-12-26 | 37.80 | $258.46 | 28400 |
| 2024-12-24 | 37.96 | $262.29 | 22400 |
| 2024-12-23 | 37.33 | $262.18 | 23100 |
| 2024-12-20 | 36.71 | $257.78 | 270900 |
| 2024-12-19 | 36.07 | $259.31 | 45300 |
| 2024-12-18 | 35.54 | $258.40 | 42600 |
| 2024-12-17 | 34.98 | $258.95 | 48206 |
| 2024-12-16 | 34.50 | $263.50 | 81000 |
| 2024-12-13 | 34.00 | $251.43 | 22000 |
| 2024-12-12 | 34.20 | $254.72 | 26600 |
| 2024-12-11 | 34.39 | $251.39 | 39000 |
| 2024-12-10 | 34.73 | $247.82 | 32500 |
| 2024-12-09 | 35.30 | $243.51 | 21900 |
| 2024-12-06 | 35.96 | $251.61 | 27915 |
| 2024-12-05 | 35.70 | $250.50 | 43600 |
| 2024-12-04 | 35.57 | $247.52 | 31206 |
| 2024-12-03 | 35.55 | $249.99 | 36420 |
| 2024-12-02 | 35.54 | $244.88 | 21800 |
| 2024-11-29 | 35.84 | $244.18 | 24943 |
| 2024-11-27 | 36.16 | $244.55 | 36600 |
| 2024-11-26 | 36.40 | $253.00 | 17429 |
| 2024-11-25 | 35.39 | $253.11 | 37229 |
| 2024-11-22 | 34.33 | $250.11 | 18300 |
| 2024-11-21 | 33.39 | $249.31 | 17101 |
| 2024-11-20 | 32.44 | $248.67 | 42300 |
| 2024-11-19 | 31.37 | $249.61 | 123448 |
| 2024-11-18 | 30.24 | $235.14 | 27700 |
| 2024-11-15 | 29.92 | $236.88 | 14631 |
| 2024-11-14 | 29.44 | $237.22 | 29400 |
| 2024-11-13 | 28.74 | $238.37 | 19216 |
| 2024-11-12 | 27.89 | $241.30 | 32443 |
| 2024-11-11 | 26.87 | $235.28 | 28800 |
| 2024-11-08 | 26.14 | $229.97 | 15813 |
| 2024-11-07 | 25.63 | $230.13 | 20925 |
| 2024-11-06 | 24.97 | $232.83 | 30619 |
| 2024-11-05 | 24.12 | $236.24 | 41300 |
| 2024-11-04 | 22.63 | $228.55 | 16122 |
| 2024-11-01 | 21.48 | $228.71 | 12400 |
| 2024-10-31 | 20.33 | $228.10 | 31721 |
| 2024-10-30 | 19.13 | $228.24 | 34839 |
| 2024-10-29 | 17.74 | $227.51 | 44000 |
| 2024-10-28 | 16.39 | $226.97 | 78632 |
| 2024-10-25 | 14.96 | $210.33 | 19000 |
| 2024-10-24 | 15.03 | $208.44 | 14600 |
| 2024-10-23 | 15.30 | $207.88 | 11000 |
| 2024-10-22 | 15.59 | $210.53 | 18606 |
| 2024-10-21 | 15.46 | $213.54 | 21345 |
| 2024-10-18 | 15.05 | $212.27 | 19200 |
| 2024-10-17 | 14.72 | $212.25 | 14141 |
| 2024-10-16 | 14.40 | $209.80 | 6806 |
| 2024-10-15 | 14.30 | $209.20 | 23147 |
| 2024-10-14 | 14.19 | $210.48 | 25212 |
| 2024-10-11 | 13.72 | $205.63 | 14537 |
| 2024-10-10 | 13.75 | $205.42 | 18622 |
| 2024-10-09 | 13.88 | $208.07 | 13340 |
| 2024-10-08 | 13.35 | $209.82 | 22000 |
| 2024-10-07 | 12.67 | $209.07 | 57514 |
| 2024-10-04 | 12.00 | $201.94 | 13820 |
| 2024-10-03 | 12.11 | $201.10 | 15551 |
| 2024-10-02 | 12.33 | $202.32 | 30401 |
| 2024-10-01 | 12.31 | $202.30 | 28857 |
| 2024-09-30 | 12.45 | $200.10 | 27810 |
| 2024-09-27 | 12.92 | $195.03 | 65600 |
| 2024-09-26 | 13.26 | $195.57 | 19532 |
| 2024-09-25 | 13.71 | $194.10 | 35402 |
| 2024-09-24 | 13.99 | $194.20 | 21028 |
| 2024-09-23 | 14.29 | $191.84 | 23300 |
| 2024-09-20 | 14.05 | $192.24 | 35311 |
| 2024-09-19 | 13.79 | $191.89 | 38332 |
| 2024-09-18 | 13.36 | $192.07 | 31608 |
| 2024-09-17 | 13.21 | $192.21 | 62808 |
| 2024-09-16 | 12.90 | $196.26 | 27800 |
| 2024-09-13 | 13.11 | $198.35 | 14100 |
| 2024-09-12 | 13.76 | $198.19 | 17700 |
| 2024-09-11 | 14.34 | $195.22 | 29100 |
| 2024-09-10 | 14.73 | $197.70 | 12529 |
| 2024-09-09 | 15.26 | $197.52 | 15500 |
| 2024-09-06 | 15.83 | $199.13 | 11000 |
| 2024-09-05 | 16.29 | $201.99 | 20700 |
| 2024-09-04 | 16.41 | $200.74 | 14422 |
| 2024-09-03 | 16.73 | $201.61 | 18600 |
| 2024-08-30 | 16.63 | $204.36 | 18402 |
| 2024-08-29 | 16.21 | $203.79 | 25745 |
| 2024-08-28 | 15.94 | $201.00 | 10800 |
| 2024-08-27 | 15.89 | $200.66 | 9620 |
| 2024-08-26 | 15.98 | $200.41 | 18600 |
| 2024-08-23 | 15.96 | $199.00 | 6702 |
| 2024-08-22 | 16.21 | $198.03 | 14700 |
| 2024-08-21 | 16.53 | $198.44 | 18700 |
| 2024-08-20 | 16.91 | $201.44 | 13500 |
| 2024-08-19 | 16.74 | $199.71 | 16831 |
| 2024-08-16 | 16.72 | $200.17 | 17118 |
| 2024-08-15 | 16.39 | $199.37 | 43330 |
| 2024-08-14 | 16.18 | $196.44 | 49043 |
| 2024-08-13 | 16.06 | $190.00 | 28716 |
| 2024-08-12 | 16.68 | $187.92 | 20308 |
| 2024-08-09 | 17.46 | $191.68 | 17400 |
| 2024-08-08 | 18.01 | $191.17 | 30900 |
| 2024-08-07 | 18.52 | $186.39 | 46300 |
| 2024-08-06 | 19.33 | $180.27 | 16800 |
| 2024-08-05 | 19.26 | $178.10 | 17139 |
| 2024-08-02 | 18.87 | $181.20 | 15219 |
| 2024-08-01 | 18.58 | $183.07 | 17200 |
| 2024-07-31 | 18.57 | $179.98 | 33100 |
| 2024-07-30 | 18.03 | $180.50 | 37813 |
| 2024-07-29 | 17.47 | $181.79 | 34700 |
| 2024-07-26 | 16.99 | $187.08 | 14700 |
| 2024-07-25 | 17.28 | $186.65 | 11817 |
| 2024-07-24 | 17.43 | $183.91 | 10300 |
| 2024-07-23 | 17.39 | $186.58 | 9300 |
| 2024-07-22 | 17.58 | $185.18 | 14600 |
| 2024-07-19 | 17.46 | $182.38 | 9600 |
| 2024-07-18 | 17.33 | $182.15 | 14910 |
| 2024-07-17 | 17.34 | $186.31 | 18600 |
| 2024-07-16 | 17.86 | $187.01 | 31103 |
| 2024-07-15 | 18.40 | $188.20 | 13900 |
| 2024-07-12 | 19.25 | $188.77 | 12123 |
| 2024-07-11 | 19.90 | $188.29 | 24900 |
| 2024-07-10 | 20.77 | $187.39 | 11800 |
| 2024-07-09 | 21.82 | $187.49 | 22600 |
| 2024-07-08 | 22.92 | $188.56 | 24200 |
| 2024-07-05 | 23.90 | $187.40 | 35742 |
| 2024-07-03 | 25.05 | $184.00 | 18000 |
| 2024-07-02 | 25.76 | $182.78 | 33800 |
| 2024-07-01 | 26.26 | $178.98 | 38611 |
| 2024-06-28 | 26.16 | $176.63 | 40804 |
| 2024-06-27 | 25.90 | $176.25 | 66600 |
| 2024-06-26 | 25.26 | $178.37 | 16538 |
| 2024-06-25 | 24.83 | $178.89 | 21300 |
| 2024-06-24 | 24.42 | $179.74 | 38500 |
| 2024-06-21 | 24.00 | $181.47 | 154930 |
| 2024-06-20 | 23.57 | $179.40 | 56200 |
| 2024-06-18 | 22.66 | $181.32 | 51270 |
| 2024-06-17 | 21.89 | $183.81 | 47900 |
| 2024-06-14 | 21.33 | $181.30 | 36800 |
| 2024-06-13 | 20.30 | $179.97 | 41600 |
| 2024-06-12 | 19.23 | $186.05 | 22800 |
| 2024-06-11 | 18.60 | $184.99 | 17800 |
| 2024-06-10 | 17.65 | $184.03 | 38800 |
| 2024-06-07 | 16.59 | $184.25 | 27117 |
| 2024-06-06 | 15.50 | $184.80 | 42100 |
| 2024-06-05 | 14.30 | $190.69 | 47927 |
| 2024-06-04 | 13.48 | $193.51 | 12109 |
| 2024-06-03 | 13.11 | $194.86 | 16318 |
| 2024-05-31 | 12.76 | $192.85 | 29622 |
| 2024-05-30 | 11.96 | $192.55 | 48600 |
| 2024-05-29 | 11.11 | $192.43 | 21803 |
| 2024-05-28 | 10.39 | $193.20 | 43800 |
| 2024-05-24 | 9.64 | $198.58 | 19300 |
| 2024-05-23 | 9.34 | $196.16 | 30600 |
| 2024-05-22 | 9.02 | $199.29 | 9109 |
| 2024-05-21 | 9.11 | $199.60 | 19121 |
| 2024-05-20 | 9.15 | $196.37 | 29848 |
| 2024-05-17 | 8.62 | $200.64 | 13950 |
| 2024-05-16 | 8.85 | $201.06 | 15948 |
| 2024-05-15 | 9.11 | $198.66 | 35007 |
| 2024-05-14 | 9.04 | $199.50 | 14400 |
| 2024-05-13 | 9.12 | $197.62 | 10200 |
| 2024-05-10 | 8.97 | $199.05 | 10248 |
| 2024-05-09 | 8.87 | $199.86 | 10406 |
| 2024-05-08 | 8.87 | $200.87 | 13611 |
| 2024-05-07 | 9.03 | $202.71 | 9100 |
| 2024-05-06 | 9.44 | $200.41 | 21537 |
| 2024-05-03 | 9.56 | $202.33 | 6915 |
| 2024-05-02 | 9.81 | $201.40 | 9029 |
| 2024-05-01 | 9.89 | $198.99 | 13500 |
| 2024-04-30 | 9.71 | $202.92 | 9717 |
| 2024-04-29 | 10.16 | $203.14 | 20500 |
| 2024-04-26 | 10.61 | $200.76 | 9800 |
| 2024-04-25 | 10.64 | $199.99 | 12600 |
| 2024-04-24 | 10.67 | $203.09 | 12600 |
| 2024-04-23 | 11.06 | $203.21 | 11400 |
| 2024-04-22 | 11.43 | $202.57 | 11400 |
| 2024-04-19 | 11.68 | $201.49 | 8200 |
| 2024-04-18 | 11.94 | $200.30 | 11607 |
| 2024-04-17 | 12.13 | $198.02 | 8937 |
| 2024-04-16 | 12.21 | $200.56 | 13800 |
| 2024-04-15 | 12.51 | $202.13 | 30532 |
| 2024-04-12 | 13.08 | $195.90 | 10400 |
| 2024-04-11 | 12.65 | $198.34 | 17700 |
| 2024-04-10 | 12.31 | $199.72 | 20436 |
| 2024-04-09 | 12.17 | $202.66 | 9600 |
| 2024-04-08 | 12.40 | $206.31 | 13332 |
| 2024-04-05 | 12.88 | $201.26 | 13500 |
| 2024-04-04 | 12.60 | $201.49 | 32724 |
| 2024-04-03 | 12.35 | $205.70 | 15534 |
| 2024-04-02 | 12.39 | $207.06 | 15025 |
| 2024-04-01 | 12.67 | $208.65 | 8511 |
| 2024-03-28 | 13.30 | $210.23 | 31300 |
| 2024-03-27 | 13.99 | $211.15 | 68900 |
| 2024-03-26 | 14.72 | $204.57 | 35409 |
| 2024-03-25 | 14.79 | $204.19 | 29544 |
| 2024-03-22 | 14.82 | $202.00 | 15102 |
| 2024-03-21 | 14.76 | $204.40 | 17200 |
| 2024-03-20 | 15.00 | $203.81 | 12732 |
| 2024-03-19 | 15.00 | $201.92 | 12800 |
| 2024-03-18 | 14.75 | $200.64 | 13726 |
| 2024-03-15 | 14.58 | $200.10 | 43207 |
| 2024-03-14 | 14.15 | $198.75 | 43227 |
| 2024-03-13 | 13.70 | $203.26 | 42325 |
| 2024-03-12 | 13.41 | $201.63 | 56600 |
| 2024-03-11 | 12.91 | $206.38 | 82922 |
| 2024-03-08 | 12.88 | $214.94 | 19407 |
| 2024-03-07 | 13.35 | $215.09 | 24900 |
| 2024-03-06 | 13.92 | $214.58 | 17137 |
| 2024-03-05 | 14.19 | $215.44 | 31200 |
| 2024-03-04 | 14.31 | $220.61 | 42600 |
| 2024-03-01 | 13.64 | $225.48 | 25801 |
| 2024-02-29 | 12.42 | $223.34 | 28800 |
| 2024-02-28 | 11.25 | $220.37 | 29100 |
| 2024-02-27 | 10.27 | $223.38 | 15300 |
| 2024-02-26 | 8.76 | $220.05 | 36500 |
| 2024-02-23 | 7.34 | $211.39 | 7800 |
| 2024-02-22 | 7.02 | $210.17 | 11500 |
| 2024-02-21 | 6.83 | $206.23 | 9443 |
| 2024-02-20 | 7.13 | $204.92 | 15900 |
| 2024-02-16 | 7.46 | $205.07 | 7800 |
| 2024-02-15 | 7.65 | $205.05 | 23921 |
| 2024-02-14 | 7.84 | $208.11 | 12311 |
| 2024-02-13 | 8.24 | $201.79 | 14300 |
| 2024-02-12 | 7.78 | $204.09 | 9421 |
| 2024-02-09 | 7.61 | $205.23 | 12703 |
| 2024-02-08 | 7.61 | $204.47 | 15341 |
| 2024-02-07 | 7.52 | $205.39 | 30000 |
| 2024-02-06 | 7.66 | $209.40 | 11461 |
| 2024-02-05 | 7.75 | $208.50 | 9831 |
| 2024-02-02 | 8.05 | $206.27 | 7701 |
| 2024-02-01 | 8.42 | $209.13 | 15400 |
| 2024-01-31 | 8.82 | $206.80 | 22307 |
| 2024-01-30 | 8.98 | $206.83 | 8530 |
| 2024-01-29 | 9.14 | $208.56 | 21631 |
| 2024-01-26 | 9.31 | $204.93 | 7710 |
| 2024-01-25 | 9.46 | $204.97 | 13345 |
| 2024-01-24 | 9.62 | $202.72 | 15633 |
| 2024-01-23 | 9.51 | $203.38 | 31213 |
| 2024-01-22 | 9.39 | $208.48 | 11814 |
| 2024-01-19 | 9.65 | $209.02 | 9121 |
| 2024-01-18 | 9.93 | $207.18 | 14800 |
| 2024-01-17 | 10.37 | $205.38 | 27400 |
| 2024-01-16 | 10.59 | $206.73 | 16300 |
| 2024-01-12 | 11.02 | $206.64 | 6636 |
| 2024-01-11 | 11.59 | $206.21 | 16046 |
| 2024-01-10 | 12.12 | $205.44 | 17500 |
| 2024-01-09 | 12.60 | $204.44 | 19502 |
| 2024-01-08 | 13.00 | $207.18 | 11515 |
| 2024-01-05 | 13.63 | $208.54 | 12436 |
| 2024-01-04 | 14.17 | $208.42 | 16415 |
| 2024-01-03 | 14.65 | $209.66 | 33800 |
| 2024-01-02 | 15.03 | $212.30 | 31116 |
| 2023-12-29 | 14.94 | $213.25 | 13900 |
| 2023-12-28 | 15.12 | $212.79 | 39448 |
| 2023-12-27 | 15.31 | $212.90 | 22437 |
| 2023-12-26 | 15.38 | $214.49 | 13135 |
| 2023-12-22 | 15.39 | $216.80 | 20100 |
| 2023-12-21 | 14.88 | $215.53 | 14900 |
| 2023-12-20 | 14.50 | $213.72 | 15100 |
| 2023-12-19 | 14.15 | $214.16 | 26741 |
| 2023-12-18 | 13.71 | $212.06 | 23900 |
| 2023-12-15 | 13.47 | $206.10 | 29800 |
| 2023-12-14 | 13.69 | $207.93 | 29737 |
| 2023-12-13 | 13.81 | $212.42 | 28700 |
| 2023-12-12 | 13.57 | $207.17 | 21843 |
| 2023-12-11 | 13.84 | $206.80 | 25248 |
| 2023-12-08 | 14.09 | $208.35 | 10123 |
| 2023-12-07 | 14.17 | $209.21 | 31541 |
| 2023-12-06 | 14.30 | $208.83 | 17932 |
| 2023-12-05 | 14.23 | $207.11 | 38800 |
| 2023-12-04 | 14.37 | $207.73 | 56749 |
| 2023-12-01 | 14.49 | $204.21 | 50300 |
| 2023-11-30 | 14.98 | $202.37 | 65000 |
| 2023-11-29 | 15.70 | $204.72 | 41626 |
| 2023-11-28 | 15.75 | $207.81 | 84400 |
| 2023-11-27 | 15.59 | $212.46 | 56841 |
| 2023-11-24 | 14.76 | $211.53 | 30019 |
| 2023-11-22 | 13.90 | $207.96 | 39700 |
| 2023-11-21 | 13.30 | $203.47 | 17300 |
| 2023-11-20 | 13.03 | $202.47 | 22627 |
| 2023-11-17 | 12.87 | $198.51 | 14900 |
| 2023-11-16 | 13.13 | $197.61 | 15500 |
| 2023-11-15 | 13.40 | $197.16 | 25439 |
| 2023-11-14 | 13.93 | $198.80 | 27000 |
| 2023-11-13 | 14.33 | $192.00 | 16800 |
| 2023-11-10 | 14.54 | $189.87 | 11100 |
| 2023-11-09 | 14.58 | $190.09 | 14408 |
| 2023-11-08 | 14.67 | $192.38 | 23800 |
| 2023-11-07 | 15.04 | $193.87 | 16904 |
| 2023-11-06 | 15.65 | $194.32 | 33100 |
| 2023-11-03 | 16.29 | $190.43 | 23937 |
| 2023-11-02 | 16.48 | $186.47 | 51109 |
| 2023-11-01 | 16.24 | $189.00 | 23619 |
| 2023-10-31 | 16.16 | $186.52 | 27412 |
| 2023-10-30 | 15.78 | $186.13 | 23300 |
| 2023-10-27 | 15.34 | $185.93 | 18800 |
| 2023-10-26 | 14.87 | $185.51 | 31600 |
| 2023-10-25 | 14.25 | $188.98 | 29200 |
| 2023-10-24 | 13.82 | $186.95 | 40600 |
| 2023-10-23 | 13.13 | $188.85 | 37806 |
| 2023-10-20 | 12.58 | $191.49 | 19903 |
| 2023-10-19 | 12.20 | $193.10 | 29445 |
| 2023-10-18 | 11.89 | $195.75 | 36518 |
| 2023-10-17 | 11.59 | $194.53 | 48920 |
| 2023-10-16 | 11.22 | $195.19 | 109637 |
| 2023-10-13 | 11.13 | $211.86 | 30936 |
| 2023-10-12 | 10.74 | $211.87 | 19036 |
| 2023-10-11 | 10.43 | $214.65 | 46564 |
| 2023-10-10 | 10.00 | $206.02 | 32308 |
| 2023-10-09 | 10.36 | $203.46 | 91400 |
| 2023-10-06 | 10.64 | $208.12 | 28513 |
| 2023-10-05 | 10.55 | $205.33 | 9322 |
| 2023-10-04 | 10.92 | $203.30 | 16028 |
| 2023-10-03 | 11.33 | $200.55 | 9600 |
| 2023-10-02 | 11.56 | $202.01 | 18400 |
| 2023-09-29 | 11.98 | $197.98 | 8820 |
| 2023-09-28 | 11.73 | $197.92 | 22019 |
| 2023-09-27 | 11.31 | $196.14 | 14032 |
| 2023-09-26 | 10.86 | $200.97 | 11300 |
| 2023-09-25 | 10.94 | $202.39 | 8327 |
| 2023-09-22 | 11.11 | $201.31 | 7900 |
| 2023-09-21 | 11.22 | $200.93 | 15500 |
| 2023-09-20 | 11.34 | $202.09 | 7600 |
| 2023-09-19 | 11.46 | $202.15 | 7614 |
| 2023-09-18 | 11.59 | $201.74 | 25600 |
| 2023-09-15 | 11.68 | $199.61 | 13500 |
| 2023-09-14 | 12.02 | $201.38 | 14438 |
| 2023-09-13 | 12.27 | $200.50 | 10047 |
| 2023-09-12 | 12.57 | $199.41 | 19100 |
| 2023-09-11 | 12.69 | $200.95 | 8500 |
| 2023-09-08 | 12.99 | $199.15 | 14306 |
| 2023-09-07 | 13.10 | $198.68 | 8619 |
| 2023-09-06 | 13.26 | $197.45 | 13700 |
| 2023-09-05 | 13.42 | $201.42 | 14700 |
| 2023-09-01 | 14.02 | $197.57 | 7600 |
| 2023-08-31 | 13.91 | $197.27 | 14500 |
| 2023-08-30 | 13.81 | $201.02 | 9700 |
| 2023-08-29 | 14.04 | $199.99 | 13629 |
| 2023-08-28 | 14.14 | $199.27 | 18141 |
| 2023-08-25 | 14.13 | $196.99 | 12000 |
| 2023-08-24 | 13.96 | $196.46 | 51406 |
| 2023-08-23 | 13.76 | $199.91 | 13821 |
| 2023-08-22 | 13.78 | $196.97 | 20500 |
| 2023-08-21 | 13.53 | $199.59 | 17049 |
| 2023-08-18 | 13.46 | $201.11 | 15944 |
| 2023-08-17 | 13.52 | $201.36 | 24800 |
| 2023-08-16 | 13.63 | $206.60 | 12500 |
| 2023-08-15 | 14.17 | $204.15 | 22000 |
| 2023-08-14 | 14.66 | $205.84 | 18400 |
| 2023-08-11 | 15.42 | $209.18 | 6434 |
| 2023-08-10 | 15.96 | $209.57 | 16538 |
| 2023-08-09 | 16.53 | $214.24 | 23000 |
| 2023-08-08 | 16.69 | $208.73 | 18400 |
| 2023-08-07 | 17.43 | $212.70 | 15121 |
| 2023-08-04 | 17.91 | $210.26 | 11032 |
| 2023-08-03 | 18.52 | $211.01 | 8400 |
| 2023-08-02 | 19.31 | $211.98 | 8800 |
| 2023-08-01 | 19.97 | $214.36 | 24317 |
| 2023-07-31 | 20.48 | $212.23 | 28028 |
| 2023-07-28 | 21.20 | $203.60 | 15600 |
| 2023-07-27 | 21.92 | $202.88 | 14000 |
| 2023-07-26 | 22.78 | $203.33 | 13439 |
| 2023-07-25 | 23.62 | $201.21 | 73139 |
| 2023-07-24 | 24.47 | $211.26 | 20500 |
| 2023-07-21 | 24.93 | $215.85 | 7000 |
| 2023-07-20 | 24.89 | $216.08 | 16946 |
| 2023-07-19 | 24.85 | $221.76 | 31739 |
| 2023-07-18 | 24.12 | $213.55 | 19100 |
| 2023-07-17 | 24.10 | $211.50 | 19336 |
| 2023-07-14 | 24.39 | $207.23 | 9026 |
| 2023-07-13 | 25.06 | $208.30 | 17900 |
| 2023-07-12 | 25.68 | $204.40 | 15200 |
| 2023-07-11 | 26.82 | $206.29 | 21619 |
| 2023-07-10 | 27.92 | $210.29 | 9600 |
| 2023-07-07 | 28.41 | $208.62 | 9700 |
| 2023-07-06 | 28.88 | $209.50 | 15400 |
| 2023-07-05 | 29.45 | $211.71 | 12900 |
| 2023-07-03 | 29.49 | $213.78 | 16900 |
| 2023-06-30 | 29.41 | $208.96 | 7035 |
| 2023-06-29 | 29.66 | $209.96 | 14017 |
| 2023-06-28 | 29.79 | $209.28 | 11926 |
| 2023-06-27 | 30.03 | $208.57 | 15500 |
| 2023-06-26 | 30.28 | $208.35 | 11200 |
| 2023-06-23 | 30.55 | $210.61 | 16000 |
| 2023-06-22 | 30.45 | $211.60 | 15910 |
| 2023-06-21 | 30.18 | $212.01 | 13900 |
| 2023-06-20 | 30.03 | $209.83 | 18102 |
| 2023-06-16 | 30.03 | $206.05 | 55914 |
| 2023-06-15 | 30.15 | $206.42 | 26700 |
| 2023-06-14 | 30.29 | $204.94 | 24734 |
| 2023-06-13 | 30.49 | $210.07 | 18613 |
| 2023-06-12 | 30.19 | $210.81 | 46344 |
| 2023-06-09 | 29.77 | $206.50 | 23749 |
| 2023-06-08 | 29.62 | $203.32 | 10143 |
| 2023-06-07 | 29.60 | $204.70 | 41033 |
| 2023-06-06 | 29.51 | $199.68 | 17000 |
| 2023-06-05 | 29.71 | $196.27 | 20141 |
| 2023-06-02 | 30.16 | $196.72 | 13800 |
| 2023-06-01 | 30.52 | $196.44 | 45011 |
| 2023-05-31 | 30.90 | $206.34 | 50100 |
| 2023-05-30 | 30.63 | $205.54 | 86229 |
| 2023-05-26 | 30.07 | $193.76 | 17500 |
| 2023-05-25 | 30.85 | $193.49 | 12400 |
| 2023-05-24 | 31.66 | $193.67 | 12800 |
| 2023-05-23 | 32.61 | $195.64 | 17937 |
| 2023-05-22 | 33.20 | $203.60 | 22900 |
| 2023-05-19 | 32.73 | $207.12 | 32600 |
| 2023-05-18 | 31.58 | $207.60 | 31300 |
| 2023-05-17 | 30.36 | $201.98 | 41405 |
| 2023-05-16 | 29.34 | $196.99 | 25209 |
| 2023-05-15 | 28.60 | $194.00 | 15500 |
| 2023-05-12 | 28.10 | $190.80 | 17049 |
| 2023-05-11 | 27.80 | $193.52 | 10600 |
| 2023-05-10 | 27.05 | $195.40 | 20339 |
| 2023-05-09 | 25.85 | $192.50 | 17744 |
| 2023-05-08 | 24.81 | $192.19 | 39727 |
| 2023-05-05 | 23.69 | $192.94 | 11909 |
| 2023-05-04 | 22.66 | $191.38 | 22600 |
| 2023-05-03 | 21.65 | $188.42 | 27400 |
| 2023-05-02 | 20.71 | $191.49 | 33630 |
| 2023-05-01 | 19.56 | $185.64 | 13841 |
| 2023-04-28 | 18.78 | $183.81 | 21334 |
| 2023-04-27 | 18.20 | $183.05 | 20700 |
| 2023-04-26 | 17.64 | $176.08 | 30936 |
| 2023-04-25 | 17.94 | $175.75 | 16200 |
| 2023-04-24 | 18.15 | $178.06 | 13714 |
| 2023-04-21 | 17.95 | $173.01 | 16003 |
| 2023-04-20 | 18.15 | $175.06 | 25747 |
| 2023-04-19 | 18.35 | $176.51 | 24948 |
| 2023-04-18 | 17.97 | $180.03 | 19600 |
| 2023-04-17 | 17.14 | $176.31 | 18405 |
| 2023-04-14 | 16.64 | $178.30 | 18238 |
| 2023-04-13 | 15.83 | $179.81 | 16121 |
| 2023-04-12 | 14.97 | $175.18 | 31633 |
| 2023-04-11 | 14.46 | $175.86 | 24800 |
| 2023-04-10 | 13.92 | $177.34 | 23800 |
| 2023-04-06 | 13.36 | $174.50 | 26500 |
| 2023-04-05 | 13.07 | $174.57 | 22500 |
| 2023-04-04 | 12.77 | $175.58 | 31700 |
| 2023-04-03 | 12.45 | $170.28 | 27100 |
| 2023-03-31 | 12.91 | $170.21 | 15800 |
| 2023-03-30 | 13.31 | $170.30 | 22939 |
| 2023-03-29 | 13.90 | $168.12 | 26900 |
| 2023-03-28 | 14.52 | $171.50 | 75705 |
| 2023-03-27 | 14.88 | $178.35 | 29100 |
| 2023-03-24 | 14.31 | $176.40 | 15734 |
| 2023-03-23 | 13.93 | $176.44 | 38800 |
| 2023-03-22 | 13.41 | $176.64 | 45800 |
| 2023-03-21 | 13.02 | $174.74 | 25900 |
| 2023-03-20 | 13.05 | $175.14 | 29000 |
| 2023-03-17 | 13.20 | $171.58 | 25816 |
| 2023-03-16 | 13.65 | $172.75 | 42900 |
| 2023-03-15 | 14.13 | $175.47 | 46340 |
| 2023-03-14 | 14.06 | $173.52 | 58000 |
| 2023-03-13 | 14.05 | $174.33 | 21200 |
| 2023-03-10 | 14.31 | $174.93 | 51500 |
| 2023-03-09 | 14.05 | $177.46 | 38100 |
| 2023-03-08 | 13.15 | $176.83 | 34617 |
| 2023-03-07 | 12.46 | $174.12 | 23300 |
| 2023-03-06 | 11.81 | $175.78 | 25711 |
| 2023-03-03 | 11.13 | $168.54 | 42240 |
| 2023-03-02 | 11.52 | $169.02 | 48500 |
| 2023-03-01 | 12.10 | $168.09 | 28700 |
| 2023-02-28 | 12.63 | $168.92 | 40426 |
| 2023-02-27 | 13.11 | $168.69 | 45001 |
| 2023-02-24 | 13.56 | $169.00 | 33300 |
| 2023-02-23 | 13.99 | $169.49 | 44544 |
| 2023-02-22 | 14.36 | $166.84 | 25000 |
| 2023-02-21 | 15.06 | $167.16 | 40305 |
| 2023-02-17 | 15.72 | $164.38 | 49927 |
| 2023-02-16 | 15.97 | $163.03 | 35335 |
| 2023-02-15 | 15.93 | $164.16 | 27838 |
| 2023-02-14 | 16.06 | $163.92 | 31100 |
| 2023-02-13 | 16.19 | $164.21 | 38137 |
| 2023-02-10 | 16.19 | $164.17 | 52900 |
| 2023-02-09 | 16.29 | $164.80 | 49600 |
| 2023-02-08 | 16.49 | $164.55 | 39641 |
| 2023-02-07 | 16.74 | $167.70 | 45813 |
| 2023-02-06 | 17.01 | $165.02 | 57743 |
| 2023-02-03 | 17.15 | $169.89 | 48400 |
| 2023-02-02 | 17.82 | $172.43 | 33200 |
| 2023-02-01 | 18.69 | $171.25 | 43017 |
| 2023-01-31 | 19.47 | $169.18 | 35949 |
| 2023-01-30 | 19.92 | $164.64 | 34007 |
| 2023-01-27 | 19.88 | $165.01 | 39645 |
| 2023-01-26 | 19.90 | $164.81 | 49800 |
| 2023-01-25 | 19.87 | $170.18 | 38446 |
| 2023-01-24 | 20.35 | $171.82 | 30700 |
| 2023-01-23 | 21.14 | $173.85 | 29500 |
| 2023-01-20 | 22.08 | $170.42 | 28100 |
| 2023-01-19 | 22.59 | $169.53 | 25539 |
| 2023-01-18 | 23.00 | $171.62 | 39104 |
| 2023-01-17 | 23.78 | $174.40 | 50700 |
| 2023-01-13 | 24.70 | $172.01 | 33700 |
| 2023-01-12 | 25.43 | $173.01 | 40330 |
| 2023-01-11 | 26.06 | $172.16 | 30400 |
| 2023-01-10 | 26.88 | $170.35 | 37801 |
| 2023-01-09 | 27.57 | $171.80 | 31120 |
| 2023-01-06 | 28.47 | $171.05 | 38100 |
| 2023-01-05 | 29.27 | $168.83 | 26800 |
| 2023-01-04 | 29.64 | $170.31 | 36511 |
| 2023-01-03 | 30.17 | $167.98 | 36300 |
| 2022-12-30 | 30.39 | $164.04 | 31024 |
| 2022-12-29 | 29.87 | $163.77 | 36500 |
| 2022-12-28 | 29.34 | $167.00 | 37640 |
| 2022-12-27 | 29.00 | $167.69 | 30200 |
| 2022-12-23 | 28.77 | $170.08 | 23336 |
| 2022-12-22 | 28.52 | $168.72 | 39100 |
| 2022-12-21 | 28.13 | $171.94 | 33045 |
| 2022-12-20 | 28.15 | $170.00 | 39904 |
| 2022-12-19 | 27.79 | $168.45 | 22455 |
| 2022-12-16 | 27.40 | $168.35 | 87100 |
| 2022-12-15 | 26.67 | $167.03 | 40000 |
| 2022-12-14 | 26.04 | $168.17 | 26600 |
| 2022-12-13 | 25.38 | $169.59 | 28755 |
| 2022-12-12 | 24.73 | $169.82 | 37112 |
| 2022-12-09 | 24.03 | $171.30 | 37635 |
| 2022-12-08 | 23.47 | $171.31 | 21900 |
| 2022-12-07 | 22.93 | $171.11 | 17225 |
| 2022-12-06 | 22.35 | $170.03 | 29600 |
| 2022-12-05 | 21.73 | $175.86 | 26600 |
| 2022-12-02 | 21.19 | $170.67 | 16439 |
| 2022-12-01 | 19.69 | $170.56 | 25900 |
| 2022-11-30 | 18.13 | $174.63 | 30613 |
| 2022-11-29 | 16.56 | $167.08 | 88504 |
| 2022-11-28 | 14.64 | $186.81 | 24218 |
| 2022-11-25 | 14.02 | $189.73 | 3900 |
| 2022-11-23 | 13.64 | $189.18 | 8300 |
| 2022-11-22 | 13.16 | $188.52 | 12040 |
| 2022-11-21 | 12.54 | $189.75 | 14800 |
| 2022-11-18 | 12.07 | $193.23 | 10000 |
| 2022-11-17 | 11.92 | $193.05 | 13300 |
| 2022-11-16 | 11.57 | $191.70 | 12400 |
| 2022-11-15 | 11.03 | $189.29 | 21300 |
| 2022-11-14 | 10.27 | $189.78 | 30100 |
| 2022-11-11 | 9.59 | $199.12 | 21200 |
| 2022-11-10 | 9.80 | $198.98 | 24838 |
| 2022-11-09 | 10.00 | $194.22 | 16740 |
| 2022-11-08 | 9.76 | $195.50 | 21609 |
| 2022-11-07 | 9.49 | $195.23 | 11800 |
| 2022-11-04 | 9.32 | $196.74 | 15545 |
| 2022-11-03 | 9.20 | $194.81 | 14237 |
| 2022-11-02 | 8.99 | $198.30 | 22821 |
| 2022-11-01 | 9.14 | $201.73 | 12400 |
| 2022-10-31 | 9.59 | $202.74 | 13000 |
| 2022-10-28 | 10.00 | $202.79 | 12639 |
| 2022-10-27 | 10.36 | $201.31 | 16915 |
| 2022-10-26 | 10.69 | $205.78 | 17040 |
| 2022-10-25 | 11.14 | $202.90 | 24800 |
| 2022-10-24 | 11.49 | $200.83 | 57300 |
| 2022-10-21 | 12.07 | $204.75 | 13410 |
| 2022-10-20 | 12.51 | $202.76 | 10624 |
| 2022-10-19 | 13.17 | $207.54 | 15400 |
| 2022-10-18 | 13.42 | $208.77 | 23735 |
| 2022-10-17 | 13.60 | $207.24 | 10831 |
| 2022-10-14 | 14.06 | $202.24 | 37200 |
| 2022-10-13 | 14.57 | $207.94 | 12100 |
| 2022-10-12 | 15.07 | $205.40 | 23800 |
| 2022-10-11 | 15.45 | $201.97 | 17311 |
| 2022-10-10 | 16.17 | $196.11 | 16200 |
| 2022-10-07 | 16.53 | $197.61 | 10735 |
| 2022-10-06 | 16.90 | $198.61 | 18920 |
| 2022-10-05 | 17.54 | $194.13 | 14307 |
| 2022-10-04 | 17.59 | $197.80 | 19200 |
| 2022-10-03 | 17.72 | $193.15 | 19434 |
| 2022-09-30 | 17.39 | $190.17 | 16100 |
| 2022-09-29 | 16.80 | $190.00 | 86400 |
| 2022-09-28 | 16.17 | $199.19 | 20440 |
| 2022-09-27 | 16.17 | $201.48 | 27941 |
| 2022-09-26 | 16.43 | $199.05 | 19724 |
| 2022-09-23 | 16.64 | $200.97 | 28542 |
| 2022-09-22 | 16.86 | $205.48 | 17224 |
| 2022-09-21 | 17.58 | $201.71 | 25500 |
| 2022-09-20 | 18.05 | $196.64 | 12500 |
| 2022-09-19 | 17.96 | $198.28 | 10100 |
| 2022-09-16 | 17.78 | $197.76 | 19519 |
| 2022-09-15 | 17.46 | $197.28 | 20700 |
| 2022-09-14 | 17.16 | $201.94 | 11500 |
| 2022-09-13 | 17.12 | $199.58 | 22538 |
| 2022-09-12 | 17.04 | $199.10 | 15200 |
| 2022-09-09 | 17.01 | $201.39 | 22701 |
| 2022-09-08 | 16.95 | $198.14 | 21143 |
| 2022-09-07 | 16.63 | $202.87 | 18233 |
| 2022-09-06 | 16.42 | $202.72 | 22608 |
| 2022-09-02 | 16.27 | $206.65 | 8100 |
| 2022-09-01 | 16.55 | $208.04 | 16827 |
| 2022-08-31 | 16.72 | $210.47 | 33414 |
| 2022-08-30 | 17.26 | $208.88 | 28120 |
| 2022-08-29 | 17.55 | $207.63 | 28400 |
| 2022-08-26 | 17.73 | $204.86 | 23500 |
| 2022-08-25 | 17.84 | $208.72 | 13814 |
| 2022-08-24 | 18.10 | $211.72 | 38125 |
| 2022-08-23 | 18.42 | $205.01 | 21106 |
| 2022-08-22 | 18.29 | $204.58 | 28010 |
| 2022-08-19 | 18.15 | $209.75 | 42600 |
| 2022-08-18 | 18.29 | $213.06 | 43300 |
| 2022-08-17 | 18.70 | $217.59 | 33746 |
| 2022-08-16 | 19.34 | $222.04 | 64100 |
| 2022-08-15 | 20.08 | $232.23 | 57631 |
| 2022-08-12 | 20.39 | $244.27 | 8900 |
| 2022-08-11 | 19.62 | $239.10 | 24600 |
| 2022-08-10 | 18.81 | $244.09 | 22100 |
| 2022-08-09 | 17.94 | $238.49 | 17000 |
| 2022-08-08 | 17.25 | $240.21 | 36512 |
| 2022-08-05 | 16.33 | $234.86 | 10913 |
| 2022-08-04 | 15.89 | $233.79 | 31121 |
| 2022-08-03 | 15.29 | $239.19 | 110900 |
| 2022-08-02 | 14.66 | $230.26 | 11100 |
| 2022-08-01 | 14.60 | $231.36 | 12728 |
| 2022-07-29 | 14.41 | $231.73 | 18313 |
| 2022-07-28 | 14.27 | $228.09 | 21124 |
| 2022-07-27 | 14.37 | $226.50 | 23027 |
| 2022-07-26 | 14.56 | $221.50 | 16334 |
| 2022-07-25 | 15.04 | $225.84 | 12700 |
| 2022-07-22 | 15.12 | $223.65 | 12100 |
| 2022-07-21 | 15.21 | $226.23 | 14310 |
| 2022-07-20 | 15.36 | $225.84 | 18800 |
| 2022-07-19 | 15.46 | $232.32 | 14600 |
| 2022-07-18 | 14.88 | $229.24 | 20206 |
| 2022-07-15 | 14.38 | $225.99 | 9500 |
| 2022-07-14 | 14.14 | $223.71 | 12733 |
| 2022-07-13 | 14.01 | $226.58 | 21739 |
| 2022-07-12 | 13.45 | $219.69 | 35724 |
| 2022-07-11 | 13.21 | $219.37 | 16623 |
| 2022-07-08 | 12.79 | $219.60 | 7800 |
| 2022-07-07 | 12.46 | $219.44 | 18344 |
| 2022-07-06 | 12.11 | $217.80 | 21600 |
| 2022-07-05 | 11.82 | $222.00 | 34011 |
| 2022-07-01 | 11.11 | $228.29 | 20000 |
| 2022-06-30 | 10.11 | $229.34 | 50123 |
| 2022-06-29 | 8.86 | $218.60 | 52804 |
| 2022-06-28 | 8.15 | $210.38 | 23916 |
| 2022-06-27 | 7.80 | $208.00 | 15000 |
| 2022-06-24 | 7.79 | $205.46 | 10218 |
| 2022-06-23 | 8.03 | $199.26 | 15443 |
| 2022-06-22 | 8.31 | $200.54 | 16217 |
| 2022-06-21 | 8.61 | $199.96 | 20000 |
| 2022-06-17 | 9.04 | $194.46 | 45700 |
| 2022-06-16 | 9.04 | $191.56 | 40931 |
| 2022-06-15 | 9.05 | $201.46 | 37300 |
| 2022-06-14 | 9.50 | $194.80 | 33323 |
| 2022-06-13 | 9.35 | $197.15 | 28712 |
| 2022-06-10 | 9.39 | $200.94 | 12400 |
| 2022-06-09 | 9.67 | $203.97 | 15600 |
| 2022-06-08 | 10.11 | $208.06 | 12200 |
| 2022-06-07 | 10.24 | $207.78 | 19600 |
| 2022-06-06 | 10.50 | $209.28 | 11100 |
| 2022-06-03 | 10.55 | $207.70 | 38349 |
| 2022-06-02 | 10.77 | $209.18 | 10549 |
| 2022-06-01 | 11.00 | $206.55 | 15200 |
| 2022-05-31 | 11.31 | $204.77 | 46149 |
| 2022-05-27 | 11.86 | $196.24 | 34241 |
| 2022-05-26 | 11.93 | $194.17 | 32500 |
| 2022-05-25 | 11.84 | $197.85 | 20100 |
| 2022-05-24 | 11.92 | $199.33 | 53145 |
| 2022-05-23 | 12.07 | $219.99 | 24835 |
| 2022-05-20 | 11.71 | $209.05 | 7500 |
| 2022-05-19 | 12.23 | $209.24 | 14800 |
| 2022-05-18 | 12.70 | $210.62 | 15829 |
| 2022-05-17 | 12.99 | $212.13 | 12940 |
| 2022-05-16 | 13.20 | $209.40 | 31419 |
| 2022-05-13 | 13.47 | $206.93 | 11100 |
| 2022-05-12 | 14.11 | $202.81 | 23600 |
| 2022-05-11 | 14.58 | $201.36 | 27000 |
| 2022-05-10 | 15.07 | $202.44 | 65011 |
| 2022-05-09 | 15.47 | $196.19 | 53000 |
| 2022-05-06 | 15.43 | $205.00 | 18500 |
| 2022-05-05 | 15.93 | $206.11 | 9200 |
| 2022-05-04 | 16.73 | $211.85 | 24700 |
| 2022-05-03 | 17.53 | $209.15 | 27513 |
| 2022-05-02 | 18.24 | $209.00 | 36601 |
| 2022-04-29 | 18.99 | $214.37 | 16814 |
| 2022-04-28 | 19.49 | $218.47 | 30400 |
| 2022-04-27 | 19.94 | $216.32 | 22348 |
| 2022-04-26 | 20.59 | $214.01 | 28323 |
| 2022-04-25 | 21.27 | $220.86 | 41800 |
| 2022-04-22 | 21.74 | $215.38 | 12605 |
| 2022-04-21 | 22.56 | $217.35 | 25700 |
| 2022-04-20 | 23.20 | $224.57 | 12600 |
| 2022-04-19 | 23.28 | $222.34 | 14341 |
| 2022-04-18 | 23.47 | $219.51 | 17972 |
| 2022-04-14 | 23.78 | $221.74 | 25200 |
| 2022-04-13 | 24.10 | $217.35 | 16700 |
| 2022-04-12 | 24.83 | $216.53 | 16146 |
| 2022-04-11 | 25.57 | $216.51 | 13033 |
| 2022-04-08 | 26.21 | $216.17 | 10835 |
| 2022-04-07 | 26.87 | $219.42 | 32439 |
| 2022-04-06 | 27.55 | $216.07 | 27319 |
| 2022-04-05 | 28.38 | $218.49 | 30512 |
| 2022-04-04 | 29.06 | $216.54 | 20300 |
| 2022-04-01 | 29.92 | $219.97 | 26800 |
| 2022-03-31 | 30.65 | $220.45 | 24600 |
| 2022-03-30 | 31.28 | $225.58 | 62700 |
| 2022-03-29 | 31.88 | $217.60 | 118200 |
| 2022-03-28 | 32.75 | $236.82 | 56842 |
| 2022-03-25 | 31.86 | $233.73 | 31006 |
| 2022-03-24 | 31.01 | $230.75 | 36632 |
| 2022-03-23 | 30.27 | $228.28 | 28026 |
| 2022-03-22 | 29.60 | $229.61 | 48069 |
| 2022-03-21 | 28.55 | $225.01 | 50400 |
| 2022-03-18 | 27.62 | $213.73 | 15700 |
| 2022-03-17 | 27.00 | $214.55 | 20800 |
| 2022-03-16 | 26.41 | $210.19 | 40800 |
| 2022-03-15 | 25.78 | $211.84 | 36845 |
| 2022-03-14 | 25.38 | $205.66 | 23600 |
| 2022-03-11 | 25.14 | $204.90 | 30925 |
| 2022-03-10 | 24.87 | $206.46 | 28010 |
| 2022-03-09 | 24.65 | $198.95 | 36942 |
| 2022-03-08 | 24.73 | $200.92 | 67200 |
| 2022-03-07 | 24.35 | $216.26 | 69433 |
| 2022-03-04 | 23.34 | $203.39 | 22500 |
| 2022-03-03 | 22.76 | $205.49 | 46819 |
| 2022-03-02 | 21.86 | $213.42 | 47112 |
| 2022-03-01 | 20.09 | $204.05 | 63708 |
| 2022-02-28 | 18.59 | $206.06 | 96800 |
| 2022-02-25 | 17.02 | $178.37 | 37900 |
| 2022-02-24 | 17.24 | $176.52 | 25400 |
| 2022-02-23 | 17.73 | $173.25 | 23846 |
| 2022-02-22 | 17.80 | $172.51 | 27400 |
| 2022-02-18 | 18.27 | $173.92 | 11629 |
| 2022-02-17 | 18.54 | $175.38 | 13813 |
| 2022-02-16 | 18.58 | $177.55 | 21800 |
| 2022-02-15 | 18.54 | $172.81 | 13000 |
| 2022-02-14 | 18.89 | $172.70 | 20009 |
| 2022-02-11 | 19.25 | $173.22 | 28500 |
| 2022-02-10 | 19.58 | $173.45 | 16722 |
| 2022-02-09 | 19.73 | $175.85 | 27109 |
| 2022-02-08 | 19.59 | $173.52 | 33000 |
| 2022-02-07 | 19.82 | $168.81 | 19900 |
| 2022-02-04 | 20.61 | $166.78 | 19901 |
| 2022-02-03 | 21.68 | $167.12 | 23418 |
| 2022-02-02 | 22.62 | $168.09 | 42529 |
| 2022-02-01 | 23.67 | $164.12 | 38867 |
| 2022-01-31 | 24.85 | $165.76 | 53322 |
| 2022-01-28 | 26.08 | $161.85 | 50707 |
| 2022-01-27 | 26.83 | $161.64 | 56900 |
| 2022-01-26 | 27.88 | $164.33 | 864700 |
| 2022-01-25 | 28.98 | $163.71 | 168210 |
| 2022-01-24 | 30.05 | $166.50 | 90047 |
| 2022-01-21 | 31.42 | $167.59 | 38300 |
| 2022-01-20 | 32.75 | $169.77 | 74724 |
| 2022-01-19 | 33.91 | $176.96 | 30321 |
| 2022-01-18 | 34.03 | $180.25 | 58100 |
| 2022-01-14 | 33.89 | $178.16 | 20835 |
| 2022-01-13 | 34.15 | $176.07 | 19400 |
| 2022-01-12 | 34.21 | $176.57 | 21221 |
| 2022-01-11 | 34.37 | $174.62 | 17800 |
| 2022-01-10 | 34.82 | $172.77 | 35000 |
| 2022-01-07 | 35.46 | $176.89 | 14500 |
| 2022-01-06 | 35.29 | $176.02 | 21300 |
| 2022-01-05 | 35.11 | $175.46 | 26410 |
| 2022-01-04 | 34.84 | $178.63 | 15200 |
| 2022-01-03 | 34.13 | $174.93 | 18902 |
| 2021-12-31 | 33.56 | $174.13 | 25400 |
| 2021-12-30 | 33.08 | $173.19 | 29813 |
| 2021-12-29 | 32.70 | $174.86 | 89308 |
| 2021-12-28 | 32.29 | $174.34 | 61248 |
| 2021-12-27 | 31.88 | $170.53 | 75000 |
| 2021-12-23 | 31.65 | $167.76 | 28926 |
| 2021-12-22 | 31.70 | $167.38 | 45700 |
| 2021-12-21 | 31.83 | $164.84 | 40019 |
| 2021-12-20 | 32.15 | $167.51 | 40300 |
| 2021-12-17 | 31.89 | $171.63 | 81736 |
| 2021-12-16 | 30.89 | $172.09 | 56112 |
| 2021-12-15 | 29.47 | $177.32 | 57600 |
| 2021-12-14 | 27.98 | $172.33 | 92033 |
| 2021-12-13 | 26.69 | $160.01 | 62400 |
| 2021-12-10 | 26.27 | $159.44 | 16632 |
| 2021-12-09 | 26.02 | $157.75 | 25410 |
| 2021-12-08 | 25.75 | $158.55 | 36600 |
| 2021-12-07 | 25.51 | $156.50 | 35611 |
| 2021-12-06 | 25.45 | $152.64 | 20200 |
| 2021-12-03 | 26.07 | $147.19 | 18300 |
| 2021-12-02 | 27.28 | $148.55 | 22200 |
| 2021-12-01 | 28.57 | $145.86 | 24500 |
| 2021-11-30 | 30.08 | $146.53 | 38200 |
| 2021-11-29 | 31.56 | $148.19 | 29045 |
| 2021-11-26 | 32.74 | $146.78 | 27700 |
| 2021-11-24 | 34.05 | $151.78 | 38700 |
| 2021-11-23 | 34.49 | $152.32 | 65200 |
| 2021-11-22 | 34.79 | $150.64 | 46133 |
| 2021-11-19 | 35.48 | $152.04 | 33732 |
| 2021-11-18 | 35.85 | $152.56 | 32200 |
| 2021-11-17 | 36.06 | $153.09 | 31946 |
| 2021-11-16 | 36.22 | $152.93 | 28562 |
| 2021-11-15 | 36.64 | $152.19 | 14400 |
| 2021-11-12 | 37.11 | $151.21 | 7033 |
| 2021-11-11 | 37.86 | $150.40 | 19642 |
| 2021-11-10 | 38.68 | $152.13 | 21233 |
| 2021-11-09 | 39.24 | $155.12 | 32500 |
| 2021-11-08 | 39.08 | $156.08 | 15800 |
| 2021-11-05 | 38.62 | $157.14 | 31039 |
| 2021-11-04 | 38.13 | $155.85 | 22400 |
| 2021-11-03 | 37.79 | $156.94 | 17306 |
| 2021-11-02 | 37.44 | $152.99 | 44333 |
| 2021-11-01 | 37.29 | $157.21 | 42645 |
| 2021-10-29 | 36.76 | $158.81 | 31134 |
| 2021-10-28 | 36.17 | $155.11 | 83439 |
| 2021-10-27 | 35.66 | $159.01 | 583231 |
| 2021-10-26 | 34.64 | $157.25 | 111400 |
| 2021-10-25 | 33.96 | $148.55 | 24932 |
| 2021-10-22 | 34.29 | $146.00 | 10809 |
| 2021-10-21 | 35.11 | $145.60 | 9300 |
| 2021-10-20 | 36.13 | $145.50 | 14000 |
| 2021-10-19 | 37.22 | $147.57 | 7300 |
| 2021-10-18 | 38.09 | $146.02 | 12100 |
| 2021-10-15 | 39.19 | $148.24 | 8532 |
| 2021-10-14 | 39.58 | $146.98 | 7100 |
| 2021-10-13 | 40.17 | $146.25 | 12421 |
| 2021-10-12 | 40.91 | $144.85 | 8604 |
| 2021-10-11 | 41.90 | $142.96 | 10013 |
| 2021-10-08 | 43.28 | $144.42 | 2111 |
| 2021-10-07 | 44.27 | $145.32 | 11500 |
| 2021-10-06 | 45.31 | $144.73 | 8800 |
| 2021-10-05 | 46.51 | $144.93 | 11200 |
| 2021-10-04 | 47.77 | $142.75 | 19541 |
| 2021-10-01 | 49.23 | $146.03 | 10900 |
| 2021-09-30 | 50.16 | $144.84 | 15300 |
| 2021-09-29 | 51.24 | $144.55 | 15610 |
| 2021-09-28 | 52.33 | $145.43 | 12500 |
| 2021-09-27 | 53.39 | $147.03 | 15927 |
| 2021-09-24 | 53.94 | $147.21 | 10010 |
| 2021-09-23 | 54.52 | $146.72 | 9800 |
| 2021-09-22 | 55.19 | $146.11 | 10700 |
| 2021-09-21 | 55.99 | $144.88 | 20700 |
| 2021-09-20 | 56.86 | $145.28 | 19700 |
| 2021-09-17 | 57.82 | $146.67 | 15003 |
| 2021-09-16 | 58.31 | $146.32 | 14800 |
| 2021-09-15 | 58.83 | $147.24 | 20800 |
| 2021-09-14 | 59.05 | $147.34 | 25500 |
| 2021-09-13 | 59.18 | $148.72 | 36017 |
| 2021-09-10 | 59.15 | $146.53 | 17144 |
| 2021-09-09 | 59.28 | $145.77 | 27007 |
| 2021-09-08 | 59.42 | $143.68 | 13333 |
| 2021-09-07 | 59.81 | $143.01 | 15200 |
| 2021-09-03 | 60.21 | $144.93 | 13304 |
| 2021-09-02 | 60.32 | $145.69 | 28741 |
| 2021-09-01 | 60.44 | $145.22 | 23000 |
| 2021-08-31 | 60.42 | $145.11 | 28800 |
| 2021-08-30 | 60.40 | $146.70 | 14700 |
| 2021-08-27 | 60.27 | $145.80 | 15700 |
| 2021-08-26 | 60.17 | $144.97 | 33000 |
| 2021-08-25 | 60.03 | $145.38 | 581414 |
| 2021-08-24 | 59.81 | $145.83 | 171200 |
| 2021-08-23 | 59.58 | $146.06 | 42500 |
| 2021-08-20 | 59.07 | $145.25 | 38513 |
| 2021-08-19 | 58.59 | $143.48 | 49447 |
| 2021-08-18 | 57.97 | $142.19 | 33448 |
| 2021-08-17 | 57.36 | $143.14 | 37000 |
| 2021-08-16 | 56.72 | $144.38 | 36300 |
| 2021-08-13 | 55.75 | $142.51 | 24735 |
| 2021-08-12 | 54.78 | $141.13 | 73500 |
| 2021-08-11 | 53.76 | $132.15 | 11100 |
| 2021-08-10 | 52.99 | $130.98 | 23141 |
| 2021-08-09 | 52.20 | $133.04 | 14235 |
| 2021-08-06 | 51.16 | $133.00 | 28707 |
| 2021-08-05 | 49.99 | $133.50 | 16600 |
| 2021-08-04 | 48.76 | $131.31 | 19700 |
| 2021-08-03 | 47.46 | $132.17 | 15000 |
| 2021-08-02 | 46.11 | $131.87 | 22200 |
| 2021-07-30 | 44.70 | $132.63 | 29100 |
| 2021-07-29 | 43.05 | $134.33 | 44400 |
| 2021-07-28 | 41.31 | $132.97 | 636134 |
| 2021-07-27 | 39.49 | $132.71 | 221800 |
| 2021-07-26 | 37.56 | $126.94 | 56200 |
| 2021-07-23 | 35.65 | $126.06 | 31209 |
| 2021-07-22 | 33.65 | $125.05 | 23000 |
| 2021-07-21 | 31.54 | $126.26 | 21600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected