Is Energy Transfer LP (ET) a Buy, Sell, or Hold?
Enter your email address below for free access to our Energy Transfer LP (ET) research center and poll results.
NYSE : ET
Energy Transfer LP
$20.32 USD
$0.12 (0.59%)
- Volume
- 9.15M
- Average Volume
- 11.26M
- Market Capitalization
- $69.92B
- P/E Ratio
- 15.16
- Dividend Yield
- 6.57%
- Price Target
- $23.00
- Year High
- $20.70
- Year Low
- $16.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $1.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.49
2026-07-17
Close Price
$20.32
Vol: 9.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.30
Average
14.40
Maximum
20.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.49 | $20.32 | 9.5M |
| 2026-07-16 | 19.41 | $20.20 | 9.0M |
| 2026-07-15 | 19.35 | $19.91 | 7.0M |
| 2026-07-14 | 19.30 | $20.07 | 6.0M |
| 2026-07-13 | 19.25 | $20.18 | 10.0M |
| 2026-07-10 | 19.17 | $19.66 | 6.6M |
| 2026-07-09 | 19.14 | $19.79 | 6.3M |
| 2026-07-08 | 19.11 | $19.86 | 8.9M |
| 2026-07-07 | 19.08 | $19.81 | 9.3M |
| 2026-07-06 | 19.06 | $19.25 | 7.2M |
| 2026-07-02 | 19.08 | $19.33 | 8.6M |
| 2026-07-01 | 19.09 | $19.05 | 7.3M |
| 2026-06-30 | 19.11 | $19.12 | 10.6M |
| 2026-06-29 | 19.12 | $19.06 | 7.7M |
| 2026-06-26 | 19.13 | $19.17 | 5.3M |
| 2026-06-25 | 19.14 | $19.18 | 7.4M |
| 2026-06-24 | 19.15 | $18.94 | 7.9M |
| 2026-06-23 | 19.18 | $19.22 | 9.3M |
| 2026-06-22 | 19.22 | $18.89 | 6.8M |
| 2026-06-18 | 19.28 | $18.75 | 12.5M |
| 2026-06-17 | 19.35 | $18.75 | 8.3M |
| 2026-06-16 | 19.43 | $18.91 | 8.7M |
| 2026-06-15 | 19.49 | $18.91 | 10.9M |
| 2026-06-12 | 19.56 | $19.07 | 8.3M |
| 2026-06-11 | 19.62 | $18.76 | 9.6M |
| 2026-06-10 | 19.69 | $19.04 | 8.6M |
| 2026-06-09 | 19.74 | $19.06 | 8.1M |
| 2026-06-08 | 19.76 | $19.34 | 8.6M |
| 2026-06-05 | 19.76 | $19.39 | 12.3M |
| 2026-06-04 | 19.79 | $19.62 | 8.3M |
| 2026-06-03 | 19.80 | $19.55 | 9.2M |
| 2026-06-02 | 19.84 | $19.54 | 8.1M |
| 2026-06-01 | 19.87 | $19.27 | 7.9M |
| 2026-05-29 | 19.91 | $19.17 | 10.0M |
| 2026-05-28 | 19.96 | $19.42 | 6.8M |
| 2026-05-27 | 19.97 | $19.33 | 8.7M |
| 2026-05-26 | 19.98 | $19.60 | 14.0M |
| 2026-05-22 | 19.95 | $20.07 | 6.9M |
| 2026-05-21 | 19.90 | $20.01 | 6.7M |
| 2026-05-20 | 19.86 | $20.16 | 15.4M |
| 2026-05-19 | 19.80 | $20.39 | 12.0M |
| 2026-05-18 | 19.73 | $20.19 | 9.2M |
| 2026-05-15 | 19.67 | $20.15 | 11.0M |
| 2026-05-14 | 19.60 | $20.36 | 12.9M |
| 2026-05-13 | 19.53 | $20.10 | 12.9M |
| 2026-05-12 | 19.46 | $20.00 | 14.5M |
| 2026-05-11 | 19.40 | $19.61 | 10.3M |
| 2026-05-08 | 19.36 | $19.34 | 11.4M |
| 2026-05-07 | 19.35 | $19.92 | 12.0M |
| 2026-05-06 | 19.31 | $19.87 | 16.1M |
| 2026-05-05 | 19.27 | $20.39 | 42.2M |
| 2026-05-04 | 19.21 | $20.08 | 34.1M |
| 2026-05-01 | 19.15 | $19.94 | 15.3M |
| 2026-04-30 | 19.10 | $20.19 | 30.7M |
| 2026-04-29 | 19.04 | $19.76 | 11.9M |
| 2026-04-28 | 19.02 | $19.41 | 23.8M |
| 2026-04-27 | 19.03 | $19.05 | 6.8M |
| 2026-04-24 | 19.06 | $19.08 | 20.3M |
| 2026-04-23 | 19.08 | $19.15 | 6.7M |
| 2026-04-22 | 19.07 | $19.07 | 7.5M |
| 2026-04-21 | 19.08 | $18.96 | 9.5M |
| 2026-04-20 | 19.09 | $18.91 | 19.0M |
| 2026-04-17 | 19.09 | $18.86 | 13.9M |
| 2026-04-16 | 19.10 | $18.87 | 7.6M |
| 2026-04-15 | 19.09 | $18.71 | 18.0M |
| 2026-04-14 | 19.09 | $18.73 | 10.6M |
| 2026-04-13 | 19.09 | $18.85 | 15.5M |
| 2026-04-10 | 19.09 | $19.19 | 8.3M |
| 2026-04-09 | 19.05 | $19.09 | 29.2M |
| 2026-04-08 | 19.04 | $19.08 | 41.6M |
| 2026-04-07 | 19.00 | $19.12 | 24.0M |
| 2026-04-06 | 18.97 | $18.96 | 22.0M |
| 2026-04-02 | 18.96 | $18.93 | 14.1M |
| 2026-04-01 | 18.95 | $19.02 | 21.6M |
| 2026-03-31 | 18.93 | $19.30 | 19.3M |
| 2026-03-30 | 18.91 | $19.59 | 16.2M |
| 2026-03-27 | 18.89 | $19.67 | 17.0M |
| 2026-03-26 | 18.85 | $19.44 | 10.4M |
| 2026-03-25 | 18.81 | $19.14 | 11.5M |
| 2026-03-24 | 18.78 | $19.21 | 11.7M |
| 2026-03-23 | 18.76 | $19.06 | 14.7M |
| 2026-03-20 | 18.75 | $19.01 | 17.4M |
| 2026-03-19 | 18.75 | $18.96 | 17.6M |
| 2026-03-18 | 18.74 | $18.66 | 10.6M |
| 2026-03-17 | 18.75 | $18.79 | 22.6M |
| 2026-03-16 | 18.75 | $18.74 | 13.5M |
| 2026-03-13 | 18.75 | $18.75 | 16.7M |
| 2026-03-12 | 18.72 | $18.56 | 14.6M |
| 2026-03-11 | 18.70 | $18.75 | 10.3M |
| 2026-03-10 | 18.67 | $18.30 | 14.9M |
| 2026-03-09 | 18.66 | $18.59 | 15.6M |
| 2026-03-06 | 18.63 | $18.74 | 16.0M |
| 2026-03-05 | 18.60 | $18.67 | 18.8M |
| 2026-03-04 | 18.58 | $18.76 | 10.8M |
| 2026-03-03 | 18.57 | $18.86 | 17.4M |
| 2026-03-02 | 18.53 | $19.10 | 17.2M |
| 2026-02-27 | 18.50 | $18.84 | 10.3M |
| 2026-02-26 | 18.48 | $18.69 | 9.7M |
| 2026-02-25 | 18.46 | $18.59 | 9.9M |
| 2026-02-24 | 18.43 | $18.80 | 12.5M |
| 2026-02-23 | 18.39 | $18.82 | 17.7M |
| 2026-02-20 | 18.35 | $18.98 | 11.1M |
| 2026-02-19 | 18.30 | $18.90 | 19.1M |
| 2026-02-18 | 18.24 | $18.86 | 21.3M |
| 2026-02-17 | 18.17 | $18.61 | 19.5M |
| 2026-02-13 | 18.11 | $18.75 | 27.4M |
| 2026-02-12 | 18.04 | $18.26 | 17.9M |
| 2026-02-11 | 18.00 | $18.21 | 14.3M |
| 2026-02-10 | 17.96 | $18.11 | 11.0M |
| 2026-02-09 | 17.91 | $18.05 | 12.0M |
| 2026-02-06 | 17.86 | $17.94 | 18.1M |
| 2026-02-05 | 17.81 | $18.19 | 14.4M |
| 2026-02-04 | 17.72 | $18.37 | 18.4M |
| 2026-02-03 | 17.62 | $18.41 | 22.3M |
| 2026-02-02 | 17.52 | $18.14 | 17.9M |
| 2026-01-30 | 17.44 | $18.45 | 13.6M |
| 2026-01-29 | 17.34 | $18.53 | 17.3M |
| 2026-01-28 | 17.24 | $18.24 | 14.1M |
| 2026-01-27 | 17.14 | $17.95 | 13.9M |
| 2026-01-26 | 17.06 | $17.96 | 14.9M |
| 2026-01-23 | 16.98 | $17.99 | 19.8M |
| 2026-01-22 | 16.90 | $18.11 | 24.3M |
| 2026-01-21 | 16.81 | $17.65 | 18.6M |
| 2026-01-20 | 16.75 | $17.44 | 17.0M |
| 2026-01-16 | 16.68 | $17.35 | 14.8M |
| 2026-01-15 | 16.64 | $17.46 | 11.8M |
| 2026-01-14 | 16.58 | $17.50 | 16.8M |
| 2026-01-13 | 16.53 | $17.40 | 13.7M |
| 2026-01-12 | 16.49 | $17.15 | 13.4M |
| 2026-01-09 | 16.45 | $16.96 | 13.4M |
| 2026-01-08 | 16.43 | $16.89 | 18.3M |
| 2026-01-07 | 16.42 | $16.52 | 17.3M |
| 2026-01-06 | 16.43 | $16.25 | 14.2M |
| 2026-01-05 | 16.46 | $16.42 | 16.1M |
| 2026-01-02 | 16.48 | $16.59 | 15.2M |
| 2025-12-31 | 16.48 | $16.49 | 13.5M |
| 2025-12-30 | 16.49 | $16.54 | 14.8M |
| 2025-12-29 | 16.50 | $16.27 | 11.8M |
| 2025-12-26 | 16.52 | $16.25 | 10.5M |
| 2025-12-24 | 16.53 | $16.39 | 9.1M |
| 2025-12-23 | 16.53 | $16.36 | 13.9M |
| 2025-12-22 | 16.53 | $16.30 | 14.2M |
| 2025-12-19 | 16.54 | $16.39 | 22.6M |
| 2025-12-18 | 16.56 | $16.21 | 16.3M |
| 2025-12-17 | 16.59 | $16.39 | 14.2M |
| 2025-12-16 | 16.62 | $16.36 | 17.9M |
| 2025-12-15 | 16.65 | $16.50 | 11.2M |
| 2025-12-12 | 16.68 | $16.56 | 13.4M |
| 2025-12-11 | 16.68 | $16.41 | 12.3M |
| 2025-12-10 | 16.69 | $16.45 | 12.4M |
| 2025-12-09 | 16.70 | $16.67 | 11.6M |
| 2025-12-08 | 16.70 | $16.80 | 10.3M |
| 2025-12-05 | 16.68 | $16.80 | 15.6M |
| 2025-12-04 | 16.69 | $16.80 | 11.3M |
| 2025-12-03 | 16.69 | $16.71 | 12.1M |
| 2025-12-02 | 16.68 | $16.59 | 14.4M |
| 2025-12-01 | 16.70 | $16.83 | 15.1M |
| 2025-11-28 | 16.70 | $16.71 | 7.1M |
| 2025-11-26 | 16.70 | $16.43 | 17.6M |
| 2025-11-25 | 16.72 | $16.27 | 17.4M |
| 2025-11-24 | 16.76 | $16.49 | 15.1M |
| 2025-11-21 | 16.78 | $16.51 | 23.6M |
| 2025-11-20 | 16.79 | $16.64 | 20.5M |
| 2025-11-19 | 16.80 | $16.92 | 16.4M |
| 2025-11-18 | 16.80 | $16.97 | 14.9M |
| 2025-11-17 | 16.79 | $16.94 | 11.8M |
| 2025-11-14 | 16.78 | $17.01 | 15.9M |
| 2025-11-13 | 16.76 | $16.63 | 12.9M |
| 2025-11-12 | 16.76 | $16.58 | 10.1M |
| 2025-11-11 | 16.77 | $16.70 | 29.0M |
| 2025-11-10 | 16.77 | $16.69 | 18.6M |
| 2025-11-07 | 16.76 | $16.45 | 15.5M |
| 2025-11-06 | 16.75 | $16.87 | 22.9M |
| 2025-11-05 | 16.74 | $16.91 | 16.7M |
| 2025-11-04 | 16.72 | $16.55 | 13.4M |
| 2025-11-03 | 16.73 | $16.83 | 13.8M |
| 2025-10-31 | 16.72 | $16.83 | 10.5M |
| 2025-10-30 | 16.72 | $16.77 | 13.4M |
| 2025-10-29 | 16.73 | $16.93 | 13.0M |
| 2025-10-28 | 16.73 | $16.99 | 12.6M |
| 2025-10-27 | 16.74 | $16.91 | 11.8M |
| 2025-10-24 | 16.75 | $16.73 | 10.6M |
| 2025-10-23 | 16.79 | $16.85 | 15.3M |
| 2025-10-22 | 16.82 | $16.91 | 15.0M |
| 2025-10-21 | 16.84 | $16.76 | 14.5M |
| 2025-10-20 | 16.86 | $16.77 | 14.1M |
| 2025-10-17 | 16.88 | $16.45 | 14.4M |
| 2025-10-16 | 16.92 | $16.68 | 16.8M |
| 2025-10-15 | 16.96 | $16.90 | 14.9M |
| 2025-10-14 | 16.99 | $16.53 | 11.8M |
| 2025-10-13 | 17.04 | $16.52 | 15.3M |
| 2025-10-10 | 17.09 | $16.29 | 21.5M |
| 2025-10-09 | 17.15 | $16.62 | 13.0M |
| 2025-10-08 | 17.20 | $16.67 | 20.9M |
| 2025-10-07 | 17.23 | $16.67 | 14.3M |
| 2025-10-06 | 17.26 | $16.66 | 14.8M |
| 2025-10-03 | 17.28 | $16.80 | 13.3M |
| 2025-10-02 | 17.31 | $16.92 | 13.0M |
| 2025-10-01 | 17.35 | $16.99 | 13.5M |
| 2025-09-30 | 17.38 | $17.16 | 21.0M |
| 2025-09-29 | 17.40 | $17.20 | 11.6M |
| 2025-09-26 | 17.43 | $17.46 | 10.2M |
| 2025-09-25 | 17.44 | $17.41 | 9.9M |
| 2025-09-24 | 17.45 | $17.40 | 11.1M |
| 2025-09-23 | 17.46 | $17.11 | 12.8M |
| 2025-09-22 | 17.48 | $17.13 | 16.8M |
| 2025-09-19 | 17.50 | $17.30 | 13.8M |
| 2025-09-18 | 17.51 | $17.44 | 14.6M |
| 2025-09-17 | 17.50 | $17.53 | 9.5M |
| 2025-09-16 | 17.49 | $17.58 | 8.0M |
| 2025-09-15 | 17.48 | $17.54 | 10.4M |
| 2025-09-12 | 17.46 | $17.45 | 7.3M |
| 2025-09-11 | 17.46 | $17.49 | 5.8M |
| 2025-09-10 | 17.46 | $17.42 | 10.2M |
| 2025-09-09 | 17.46 | $17.17 | 11.0M |
| 2025-09-08 | 17.46 | $17.15 | 15.5M |
| 2025-09-05 | 17.47 | $17.39 | 12.1M |
| 2025-09-04 | 17.48 | $17.65 | 7.8M |
| 2025-09-03 | 17.49 | $17.57 | 9.7M |
| 2025-09-02 | 17.50 | $17.70 | 8.5M |
| 2025-08-29 | 17.50 | $17.72 | 9.0M |
| 2025-08-28 | 17.50 | $17.66 | 10.1M |
| 2025-08-27 | 17.52 | $17.57 | 9.2M |
| 2025-08-26 | 17.55 | $17.59 | 10.0M |
| 2025-08-25 | 17.57 | $17.52 | 10.8M |
| 2025-08-22 | 17.59 | $17.51 | 16.8M |
| 2025-08-21 | 17.60 | $17.46 | 12.8M |
| 2025-08-20 | 17.61 | $17.33 | 14.0M |
| 2025-08-19 | 17.62 | $17.35 | 14.9M |
| 2025-08-18 | 17.62 | $17.34 | 12.9M |
| 2025-08-15 | 17.61 | $17.24 | 10.0M |
| 2025-08-14 | 17.62 | $17.38 | 12.5M |
| 2025-08-13 | 17.63 | $17.49 | 12.0M |
| 2025-08-12 | 17.63 | $17.39 | 12.6M |
| 2025-08-11 | 17.64 | $17.16 | 20.6M |
| 2025-08-08 | 17.65 | $17.28 | 15.4M |
| 2025-08-07 | 17.66 | $17.62 | 19.4M |
| 2025-08-06 | 17.65 | $17.86 | 28.7M |
| 2025-08-05 | 17.64 | $17.73 | 15.8M |
| 2025-08-04 | 17.65 | $17.79 | 14.0M |
| 2025-08-01 | 17.64 | $17.79 | 16.6M |
| 2025-07-31 | 17.65 | $18.04 | 13.7M |
| 2025-07-30 | 17.65 | $18.05 | 9.6M |
| 2025-07-29 | 17.63 | $18.16 | 15.1M |
| 2025-07-28 | 17.63 | $17.78 | 12.7M |
| 2025-07-25 | 17.65 | $17.72 | 10.4M |
| 2025-07-24 | 17.68 | $17.72 | 13.3M |
| 2025-07-23 | 17.67 | $17.44 | 13.1M |
| 2025-07-22 | 17.69 | $17.33 | 12.5M |
| 2025-07-21 | 17.70 | $17.24 | 13.4M |
| 2025-07-18 | 17.73 | $17.47 | 13.4M |
| 2025-07-17 | 17.75 | $17.54 | 9.7M |
| 2025-07-16 | 17.77 | $17.44 | 13.3M |
| 2025-07-15 | 17.81 | $17.59 | 11.6M |
| 2025-07-14 | 17.85 | $17.49 | 9.9M |
| 2025-07-11 | 17.89 | $17.46 | 9.4M |
| 2025-07-10 | 17.93 | $17.44 | 15.6M |
| 2025-07-09 | 17.96 | $17.64 | 13.9M |
| 2025-07-08 | 17.96 | $17.80 | 9.7M |
| 2025-07-07 | 17.97 | $17.75 | 13.2M |
| 2025-07-03 | 17.97 | $17.97 | 7.1M |
| 2025-07-02 | 17.94 | $17.90 | 11.8M |
| 2025-07-01 | 17.94 | $17.81 | 15.4M |
| 2025-06-30 | 17.93 | $18.13 | 11.2M |
| 2025-06-27 | 17.90 | $18.20 | 13.7M |
| 2025-06-26 | 17.87 | $18.18 | 14.1M |
| 2025-06-25 | 17.85 | $17.67 | 16.9M |
| 2025-06-24 | 17.86 | $17.69 | 14.1M |
| 2025-06-23 | 17.87 | $17.64 | 14.1M |
| 2025-06-20 | 17.88 | $17.85 | 15.9M |
| 2025-06-18 | 17.88 | $17.88 | 10.8M |
| 2025-06-17 | 17.89 | $17.93 | 12.8M |
| 2025-06-16 | 17.89 | $18.15 | 15.5M |
| 2025-06-13 | 17.88 | $18.32 | 14.3M |
| 2025-06-12 | 17.87 | $18.45 | 11.2M |
| 2025-06-11 | 17.85 | $18.25 | 13.4M |
| 2025-06-10 | 17.84 | $17.99 | 11.6M |
| 2025-06-09 | 17.81 | $17.71 | 12.5M |
| 2025-06-06 | 17.79 | $17.93 | 12.1M |
| 2025-06-05 | 17.76 | $17.67 | 12.2M |
| 2025-06-04 | 17.72 | $17.53 | 18.1M |
| 2025-06-03 | 17.63 | $17.90 | 12.7M |
| 2025-06-02 | 17.55 | $17.48 | 15.4M |
| 2025-05-30 | 17.51 | $17.48 | 12.8M |
| 2025-05-29 | 17.46 | $17.68 | 9.5M |
| 2025-05-28 | 17.40 | $17.76 | 8.5M |
| 2025-05-27 | 17.37 | $17.95 | 8.3M |
| 2025-05-23 | 17.33 | $17.85 | 7.7M |
| 2025-05-22 | 17.31 | $17.88 | 9.1M |
| 2025-05-21 | 17.30 | $17.76 | 11.7M |
| 2025-05-20 | 17.27 | $18.14 | 9.9M |
| 2025-05-19 | 17.21 | $18.00 | 11.7M |
| 2025-05-16 | 17.14 | $17.95 | 7.7M |
| 2025-05-15 | 17.10 | $17.97 | 11.1M |
| 2025-05-14 | 17.05 | $18.16 | 11.1M |
| 2025-05-13 | 17.00 | $18.00 | 13.2M |
| 2025-05-12 | 16.94 | $17.44 | 20.4M |
| 2025-05-09 | 16.88 | $17.21 | 16.2M |
| 2025-05-08 | 16.82 | $17.37 | 23.1M |
| 2025-05-07 | 16.78 | $16.89 | 30.3M |
| 2025-05-06 | 16.72 | $15.81 | 23.1M |
| 2025-05-05 | 16.72 | $16.19 | 19.0M |
| 2025-05-02 | 16.72 | $16.67 | 16.5M |
| 2025-05-01 | 16.78 | $16.53 | 18.2M |
| 2025-04-30 | 16.90 | $16.54 | 19.6M |
| 2025-04-29 | 17.01 | $17.04 | 10.9M |
| 2025-04-28 | 17.08 | $17.28 | 11.0M |
| 2025-04-25 | 17.15 | $17.45 | 9.8M |
| 2025-04-24 | 17.23 | $17.59 | 10.8M |
| 2025-04-23 | 17.29 | $17.10 | 14.1M |
| 2025-04-22 | 17.38 | $16.98 | 11.4M |
| 2025-04-21 | 17.48 | $16.56 | 14.3M |
| 2025-04-17 | 17.58 | $17.27 | 11.3M |
| 2025-04-16 | 17.66 | $16.92 | 11.7M |
| 2025-04-15 | 17.76 | $17.11 | 10.2M |
| 2025-04-14 | 17.84 | $16.82 | 14.4M |
| 2025-04-11 | 17.94 | $16.33 | 18.4M |
| 2025-04-10 | 18.06 | $15.91 | 19.1M |
| 2025-04-09 | 18.17 | $16.67 | 48.2M |
| 2025-04-08 | 18.26 | $15.65 | 31.8M |
| 2025-04-07 | 18.37 | $15.87 | 44.9M |
| 2025-04-04 | 18.44 | $16.16 | 50.9M |
| 2025-04-03 | 18.50 | $17.73 | 30.3M |
| 2025-04-02 | 18.50 | $18.93 | 7.9M |
| 2025-04-01 | 18.47 | $18.73 | 11.2M |
| 2025-03-31 | 18.45 | $18.59 | 12.5M |
| 2025-03-28 | 18.48 | $18.71 | 10.8M |
| 2025-03-27 | 18.50 | $18.88 | 9.9M |
| 2025-03-26 | 18.51 | $18.93 | 10.4M |
| 2025-03-25 | 18.52 | $18.88 | 8.7M |
| 2025-03-24 | 18.52 | $18.88 | 12.9M |
| 2025-03-21 | 18.53 | $18.60 | 15.1M |
| 2025-03-20 | 18.56 | $18.85 | 8.0M |
| 2025-03-19 | 18.62 | $18.94 | 6.8M |
| 2025-03-18 | 18.68 | $18.68 | 7.2M |
| 2025-03-17 | 18.76 | $18.90 | 9.1M |
| 2025-03-14 | 18.81 | $18.73 | 10.8M |
| 2025-03-13 | 18.87 | $18.17 | 9.8M |
| 2025-03-12 | 18.94 | $18.40 | 15.0M |
| 2025-03-11 | 19.01 | $17.83 | 17.9M |
| 2025-03-10 | 19.13 | $17.26 | 40.0M |
| 2025-03-07 | 19.26 | $17.46 | 26.9M |
| 2025-03-06 | 19.40 | $17.70 | 26.7M |
| 2025-03-05 | 19.56 | $18.20 | 23.3M |
| 2025-03-04 | 19.69 | $18.47 | 29.2M |
| 2025-03-03 | 19.80 | $19.03 | 13.6M |
| 2025-02-28 | 19.87 | $19.29 | 11.7M |
| 2025-02-27 | 19.96 | $18.94 | 14.5M |
| 2025-02-26 | 20.04 | $19.16 | 13.0M |
| 2025-02-25 | 20.10 | $18.92 | 30.6M |
| 2025-02-24 | 20.15 | $18.97 | 21.5M |
| 2025-02-21 | 20.25 | $19.39 | 15.6M |
| 2025-02-20 | 20.34 | $19.94 | 13.8M |
| 2025-02-19 | 20.39 | $20.12 | 15.6M |
| 2025-02-18 | 20.42 | $20.30 | 13.5M |
| 2025-02-14 | 20.42 | $19.99 | 10.4M |
| 2025-02-13 | 20.44 | $19.82 | 12.6M |
| 2025-02-12 | 20.45 | $19.65 | 15.9M |
| 2025-02-11 | 20.46 | $19.81 | 15.8M |
| 2025-02-10 | 20.45 | $20.09 | 20.8M |
| 2025-02-07 | 20.41 | $19.93 | 14.8M |
| 2025-02-06 | 20.40 | $20.37 | 14.8M |
| 2025-02-05 | 20.36 | $20.79 | 15.8M |
| 2025-02-04 | 20.30 | $20.77 | 12.5M |
| 2025-02-03 | 20.24 | $20.76 | 17.6M |
| 2025-01-31 | 20.19 | $20.48 | 17.4M |
| 2025-01-30 | 20.15 | $21.08 | 26.8M |
| 2025-01-29 | 20.07 | $20.53 | 9.4M |
| 2025-01-28 | 20.01 | $20.35 | 22.0M |
| 2025-01-27 | 19.95 | $19.83 | 46.9M |
| 2025-01-24 | 19.94 | $21.05 | 20.5M |
| 2025-01-23 | 19.84 | $21.06 | 13.1M |
| 2025-01-22 | 19.73 | $20.92 | 20.1M |
| 2025-01-21 | 19.60 | $20.91 | 19.8M |
| 2025-01-17 | 19.46 | $20.29 | 14.5M |
| 2025-01-16 | 19.38 | $20.25 | 18.2M |
| 2025-01-15 | 19.30 | $20.04 | 18.7M |
| 2025-01-14 | 19.25 | $19.93 | 12.7M |
| 2025-01-13 | 19.22 | $19.47 | 17.3M |
| 2025-01-10 | 19.20 | $19.42 | 14.4M |
| 2025-01-08 | 19.17 | $19.73 | 9.0M |
| 2025-01-07 | 19.12 | $19.49 | 9.7M |
| 2025-01-06 | 19.11 | $19.62 | 8.4M |
| 2025-01-03 | 19.09 | $19.64 | 20.8M |
| 2025-01-02 | 19.05 | $19.71 | 22.1M |
| 2024-12-31 | 19.03 | $19.59 | 8.8M |
| 2024-12-30 | 19.02 | $19.57 | 10.7M |
| 2024-12-27 | 19.04 | $19.28 | 6.9M |
| 2024-12-26 | 19.04 | $19.26 | 11.4M |
| 2024-12-24 | 19.04 | $19.60 | 7.0M |
| 2024-12-23 | 19.01 | $19.04 | 9.0M |
| 2024-12-20 | 19.01 | $18.86 | 23.3M |
| 2024-12-19 | 19.02 | $18.27 | 14.8M |
| 2024-12-18 | 19.02 | $18.20 | 13.9M |
| 2024-12-17 | 19.00 | $18.64 | 30.1M |
| 2024-12-16 | 18.95 | $18.70 | 12.6M |
| 2024-12-13 | 18.88 | $19.04 | 10.8M |
| 2024-12-12 | 18.79 | $19.21 | 8.8M |
| 2024-12-11 | 18.68 | $19.18 | 11.8M |
| 2024-12-10 | 18.57 | $18.74 | 11.9M |
| 2024-12-09 | 18.50 | $18.84 | 14.3M |
| 2024-12-06 | 18.42 | $19.26 | 14.5M |
| 2024-12-05 | 18.33 | $19.07 | 11.2M |
| 2024-12-04 | 18.25 | $18.98 | 11.1M |
| 2024-12-03 | 18.14 | $19.26 | 14.2M |
| 2024-12-02 | 18.01 | $19.42 | 14.9M |
| 2024-11-29 | 17.86 | $19.86 | 16.1M |
| 2024-11-27 | 17.69 | $19.42 | 22.6M |
| 2024-11-26 | 17.54 | $19.20 | 12.3M |
| 2024-11-25 | 17.40 | $18.97 | 20.6M |
| 2024-11-22 | 17.27 | $19.07 | 22.2M |
| 2024-11-21 | 17.14 | $18.97 | 42.7M |
| 2024-11-20 | 17.01 | $18.28 | 28.4M |
| 2024-11-19 | 16.92 | $17.96 | 22.2M |
| 2024-11-18 | 16.84 | $17.58 | 17.2M |
| 2024-11-15 | 16.78 | $17.29 | 13.1M |
| 2024-11-14 | 16.73 | $17.15 | 10.4M |
| 2024-11-13 | 16.70 | $17.10 | 30.8M |
| 2024-11-12 | 16.67 | $17.05 | 10.9M |
| 2024-11-11 | 16.63 | $17.24 | 20.2M |
| 2024-11-08 | 16.60 | $17.30 | 26.2M |
| 2024-11-07 | 16.56 | $17.41 | 27.8M |
| 2024-11-06 | 16.51 | $17.42 | 31.2M |
| 2024-11-05 | 16.45 | $16.90 | 25.4M |
| 2024-11-04 | 16.41 | $16.51 | 13.8M |
| 2024-11-01 | 16.40 | $16.43 | 12.8M |
| 2024-10-31 | 16.39 | $16.48 | 10.7M |
| 2024-10-30 | 16.38 | $16.47 | 9.5M |
| 2024-10-29 | 16.36 | $16.38 | 12.0M |
| 2024-10-28 | 16.35 | $16.40 | 10.8M |
| 2024-10-25 | 16.33 | $16.45 | 10.5M |
| 2024-10-24 | 16.31 | $16.40 | 9.0M |
| 2024-10-23 | 16.29 | $16.38 | 7.0M |
| 2024-10-22 | 16.28 | $16.38 | 9.3M |
| 2024-10-21 | 16.27 | $16.40 | 11.4M |
| 2024-10-18 | 16.26 | $16.41 | 11.0M |
| 2024-10-17 | 16.25 | $16.49 | 12.5M |
| 2024-10-16 | 16.24 | $16.40 | 10.0M |
| 2024-10-15 | 16.22 | $16.37 | 18.7M |
| 2024-10-14 | 16.20 | $16.55 | 13.0M |
| 2024-10-11 | 16.19 | $16.52 | 15.7M |
| 2024-10-10 | 16.17 | $16.36 | 9.8M |
| 2024-10-09 | 16.15 | $16.27 | 7.0M |
| 2024-10-08 | 16.13 | $16.17 | 6.4M |
| 2024-10-07 | 16.11 | $16.22 | 6.6M |
| 2024-10-04 | 16.09 | $16.30 | 10.5M |
| 2024-10-03 | 16.07 | $16.31 | 15.9M |
| 2024-10-02 | 16.06 | $16.05 | 12.2M |
| 2024-10-01 | 16.05 | $16.10 | 9.8M |
| 2024-09-30 | 16.05 | $16.05 | 8.4M |
| 2024-09-27 | 16.05 | $16.07 | 8.3M |
| 2024-09-26 | 16.04 | $15.92 | 16.6M |
| 2024-09-25 | 16.04 | $16.20 | 9.9M |
| 2024-09-24 | 16.03 | $16.21 | 10.6M |
| 2024-09-23 | 16.02 | $16.28 | 14.8M |
| 2024-09-20 | 16.02 | $16.20 | 8.9M |
| 2024-09-19 | 16.00 | $16.17 | 9.7M |
| 2024-09-18 | 16.00 | $16.11 | 11.5M |
| 2024-09-17 | 15.99 | $16.02 | 17.5M |
| 2024-09-16 | 16.01 | $16.18 | 12.5M |
| 2024-09-13 | 16.01 | $16.17 | 9.3M |
| 2024-09-12 | 16.01 | $16.00 | 7.4M |
| 2024-09-11 | 16.00 | $15.87 | 10.1M |
| 2024-09-10 | 15.99 | $15.83 | 12.3M |
| 2024-09-09 | 15.98 | $15.81 | 7.3M |
| 2024-09-06 | 15.97 | $15.89 | 12.0M |
| 2024-09-05 | 15.99 | $16.02 | 15.6M |
| 2024-09-04 | 15.97 | $15.92 | 19.0M |
| 2024-09-03 | 15.97 | $16.03 | 13.4M |
| 2024-08-30 | 15.94 | $16.10 | 7.9M |
| 2024-08-29 | 15.93 | $15.96 | 8.6M |
| 2024-08-28 | 15.94 | $15.88 | 10.9M |
| 2024-08-27 | 15.96 | $15.91 | 9.1M |
| 2024-08-26 | 15.98 | $16.11 | 12.7M |
| 2024-08-23 | 15.97 | $16.15 | 8.5M |
| 2024-08-22 | 15.98 | $15.95 | 8.2M |
| 2024-08-21 | 15.99 | $16.02 | 11.5M |
| 2024-08-20 | 16.00 | $16.06 | 9.4M |
| 2024-08-19 | 16.01 | $16.30 | 23.9M |
| 2024-08-16 | 16.02 | $16.30 | 18.6M |
| 2024-08-15 | 16.02 | $15.99 | 16.4M |
| 2024-08-14 | 16.04 | $15.97 | 19.0M |
| 2024-08-13 | 16.05 | $15.58 | 20.1M |
| 2024-08-12 | 16.09 | $15.55 | 22.2M |
| 2024-08-09 | 16.13 | $15.66 | 36.0M |
| 2024-08-08 | 16.16 | $16.25 | 33.4M |
| 2024-08-07 | 16.16 | $15.62 | 24.3M |
| 2024-08-06 | 16.20 | $15.99 | 25.5M |
| 2024-08-05 | 16.20 | $15.43 | 30.0M |
| 2024-08-02 | 16.24 | $15.95 | 20.9M |
| 2024-08-01 | 16.25 | $16.19 | 16.4M |
| 2024-07-31 | 16.25 | $16.27 | 10.4M |
| 2024-07-30 | 16.26 | $16.21 | 17.4M |
| 2024-07-29 | 16.27 | $16.02 | 19.4M |
| 2024-07-26 | 16.28 | $16.27 | 22.1M |
| 2024-07-25 | 16.27 | $16.13 | 36.2M |
| 2024-07-24 | 16.26 | $16.18 | 38.7M |
| 2024-07-23 | 16.25 | $16.40 | 31.1M |
| 2024-07-22 | 16.22 | $16.38 | 16.6M |
| 2024-07-19 | 16.19 | $16.44 | 17.6M |
| 2024-07-18 | 16.15 | $16.35 | 22.0M |
| 2024-07-17 | 16.11 | $16.11 | 23.0M |
| 2024-07-16 | 16.07 | $16.36 | 19.8M |
| 2024-07-15 | 16.01 | $16.39 | 18.7M |
| 2024-07-12 | 15.95 | $16.25 | 11.3M |
| 2024-07-11 | 15.92 | $16.31 | 9.2M |
| 2024-07-10 | 15.88 | $16.28 | 18.2M |
| 2024-07-09 | 15.85 | $16.12 | 12.5M |
| 2024-07-08 | 15.82 | $16.09 | 8.3M |
| 2024-07-05 | 15.79 | $16.18 | 8.3M |
| 2024-07-03 | 15.75 | $16.33 | 6.0M |
| 2024-07-02 | 15.70 | $16.40 | 10.6M |
| 2024-07-01 | 15.65 | $16.36 | 12.5M |
| 2024-06-28 | 15.61 | $16.22 | 12.6M |
| 2024-06-27 | 15.58 | $16.03 | 5.5M |
| 2024-06-26 | 15.55 | $15.92 | 16.8M |
| 2024-06-25 | 15.53 | $16.00 | 6.3M |
| 2024-06-24 | 15.50 | $15.91 | 9.2M |
| 2024-06-21 | 15.47 | $15.72 | 8.8M |
| 2024-06-20 | 15.47 | $15.70 | 9.6M |
| 2024-06-18 | 15.49 | $15.48 | 8.8M |
| 2024-06-17 | 15.52 | $15.32 | 10.2M |
| 2024-06-14 | 15.55 | $15.16 | 13.3M |
| 2024-06-13 | 15.58 | $15.30 | 17.1M |
| 2024-06-12 | 15.61 | $15.48 | 10.4M |
| 2024-06-11 | 15.63 | $15.57 | 6.1M |
| 2024-06-10 | 15.65 | $15.70 | 8.3M |
| 2024-06-07 | 15.66 | $15.48 | 8.5M |
| 2024-06-06 | 15.69 | $15.45 | 7.6M |
| 2024-06-05 | 15.73 | $15.38 | 9.4M |
| 2024-06-04 | 15.77 | $15.37 | 13.5M |
| 2024-06-03 | 15.81 | $15.38 | 12.2M |
| 2024-05-31 | 15.83 | $15.67 | 7.1M |
| 2024-05-30 | 15.84 | $15.54 | 8.0M |
| 2024-05-29 | 15.83 | $15.43 | 9.3M |
| 2024-05-28 | 15.85 | $15.49 | 11.5M |
| 2024-05-24 | 15.87 | $15.44 | 12.2M |
| 2024-05-23 | 15.90 | $15.41 | 16.8M |
| 2024-05-22 | 15.93 | $15.73 | 10.1M |
| 2024-05-21 | 15.93 | $15.93 | 10.5M |
| 2024-05-20 | 15.93 | $16.13 | 16.2M |
| 2024-05-17 | 15.92 | $15.96 | 10.7M |
| 2024-05-16 | 15.91 | $15.83 | 9.3M |
| 2024-05-15 | 15.89 | $15.89 | 8.9M |
| 2024-05-14 | 15.86 | $15.87 | 10.2M |
| 2024-05-13 | 15.82 | $15.82 | 15.7M |
| 2024-05-10 | 15.79 | $15.94 | 15.2M |
| 2024-05-09 | 15.77 | $16.23 | 20.7M |
| 2024-05-08 | 15.74 | $16.25 | 15.1M |
| 2024-05-07 | 15.71 | $16.13 | 11.1M |
| 2024-05-06 | 15.69 | $16.06 | 12.8M |
| 2024-05-03 | 15.68 | $15.89 | 9.3M |
| 2024-05-02 | 15.68 | $15.78 | 9.6M |
| 2024-05-01 | 15.68 | $15.48 | 13.2M |
| 2024-04-30 | 15.71 | $15.73 | 14.0M |
| 2024-04-29 | 15.71 | $15.98 | 8.1M |
| 2024-04-26 | 15.70 | $15.96 | 5.3M |
| 2024-04-25 | 15.68 | $15.94 | 8.3M |
| 2024-04-24 | 15.66 | $15.87 | 8.5M |
| 2024-04-23 | 15.64 | $15.90 | 10.9M |
| 2024-04-22 | 15.63 | $15.83 | 10.0M |
| 2024-04-19 | 15.61 | $15.77 | 14.2M |
| 2024-04-18 | 15.61 | $15.53 | 15.8M |
| 2024-04-17 | 15.61 | $15.23 | 11.8M |
| 2024-04-16 | 15.63 | $15.10 | 22.0M |
| 2024-04-15 | 15.66 | $15.23 | 14.3M |
| 2024-04-12 | 15.66 | $15.42 | 13.1M |
| 2024-04-11 | 15.64 | $15.68 | 9.2M |
| 2024-04-10 | 15.61 | $15.78 | 11.7M |
| 2024-04-09 | 15.58 | $15.72 | 10.2M |
| 2024-04-08 | 15.54 | $15.82 | 11.1M |
| 2024-04-05 | 15.50 | $15.84 | 7.9M |
| 2024-04-04 | 15.47 | $15.81 | 10.4M |
| 2024-04-03 | 15.44 | $16.00 | 9.7M |
| 2024-04-02 | 15.39 | $15.78 | 9.0M |
| 2024-04-01 | 15.34 | $15.69 | 12.4M |
| 2024-03-28 | 15.31 | $15.73 | 12.3M |
| 2024-03-27 | 15.25 | $15.54 | 12.0M |
| 2024-03-26 | 15.20 | $15.49 | 9.9M |
| 2024-03-25 | 15.16 | $15.56 | 9.7M |
| 2024-03-22 | 15.12 | $15.56 | 7.3M |
| 2024-03-21 | 15.09 | $15.59 | 15.8M |
| 2024-03-20 | 15.05 | $15.66 | 10.1M |
| 2024-03-19 | 15.00 | $15.68 | 11.1M |
| 2024-03-18 | 14.95 | $15.56 | 9.6M |
| 2024-03-15 | 14.90 | $15.34 | 12.1M |
| 2024-03-14 | 14.86 | $15.04 | 8.3M |
| 2024-03-13 | 14.81 | $15.10 | 9.2M |
| 2024-03-12 | 14.75 | $15.01 | 9.3M |
| 2024-03-11 | 14.71 | $15.01 | 10.7M |
| 2024-03-08 | 14.65 | $15.03 | 10.3M |
| 2024-03-07 | 14.60 | $15.19 | 8.1M |
| 2024-03-06 | 14.53 | $15.15 | 7.6M |
| 2024-03-05 | 14.47 | $15.02 | 10.2M |
| 2024-03-04 | 14.44 | $14.90 | 8.5M |
| 2024-03-01 | 14.41 | $14.98 | 11.4M |
| 2024-02-29 | 14.38 | $14.64 | 8.3M |
| 2024-02-28 | 14.36 | $14.53 | 7.8M |
| 2024-02-27 | 14.36 | $14.69 | 8.9M |
| 2024-02-26 | 14.36 | $14.69 | 10.0M |
| 2024-02-23 | 14.34 | $14.89 | 9.8M |
| 2024-02-22 | 14.31 | $14.79 | 26.2M |
| 2024-02-21 | 14.28 | $14.85 | 16.8M |
| 2024-02-20 | 14.23 | $14.64 | 15.3M |
| 2024-02-16 | 14.19 | $14.55 | 16.5M |
| 2024-02-15 | 14.16 | $14.42 | 19.1M |
| 2024-02-14 | 14.12 | $14.11 | 14.2M |
| 2024-02-13 | 14.10 | $13.96 | 10.8M |
| 2024-02-12 | 14.10 | $14.09 | 8.2M |
| 2024-02-09 | 14.10 | $13.94 | 8.0M |
| 2024-02-08 | 14.10 | $13.91 | 21.2M |
| 2024-02-07 | 14.10 | $13.90 | 16.8M |
| 2024-02-06 | 14.10 | $13.97 | 14.0M |
| 2024-02-05 | 14.10 | $14.31 | 17.2M |
| 2024-02-02 | 14.08 | $14.33 | 13.5M |
| 2024-02-01 | 14.06 | $14.37 | 19.1M |
| 2024-01-31 | 14.04 | $14.30 | 18.1M |
| 2024-01-30 | 14.02 | $14.56 | 16.7M |
| 2024-01-29 | 13.98 | $14.53 | 12.5M |
| 2024-01-26 | 13.95 | $14.46 | 16.1M |
| 2024-01-25 | 13.91 | $14.28 | 19.0M |
| 2024-01-24 | 13.89 | $14.07 | 16.1M |
| 2024-01-23 | 13.87 | $13.94 | 11.5M |
| 2024-01-22 | 13.87 | $13.88 | 15.9M |
| 2024-01-19 | 13.86 | $13.79 | 11.3M |
| 2024-01-18 | 13.86 | $13.72 | 15.6M |
| 2024-01-17 | 13.87 | $13.77 | 13.0M |
| 2024-01-16 | 13.86 | $13.90 | 13.4M |
| 2024-01-12 | 13.86 | $14.01 | 9.3M |
| 2024-01-11 | 13.83 | $13.92 | 14.1M |
| 2024-01-10 | 13.80 | $13.92 | 10.3M |
| 2024-01-09 | 13.77 | $14.00 | 11.0M |
| 2024-01-08 | 13.73 | $13.98 | 10.5M |
| 2024-01-05 | 13.70 | $13.95 | 10.4M |
| 2024-01-04 | 13.68 | $13.87 | 14.2M |
| 2024-01-03 | 13.67 | $14.02 | 12.4M |
| 2024-01-02 | 13.66 | $13.88 | 12.5M |
| 2023-12-29 | 13.67 | $13.80 | 9.4M |
| 2023-12-28 | 13.67 | $13.77 | 8.7M |
| 2023-12-27 | 13.67 | $13.79 | 7.4M |
| 2023-12-26 | 13.66 | $13.78 | 8.3M |
| 2023-12-22 | 13.65 | $13.76 | 10.9M |
| 2023-12-21 | 13.65 | $13.79 | 12.4M |
| 2023-12-20 | 13.65 | $13.72 | 12.3M |
| 2023-12-19 | 13.65 | $13.87 | 14.9M |
| 2023-12-18 | 13.63 | $13.85 | 16.7M |
| 2023-12-15 | 13.62 | $13.71 | 88.4M |
| 2023-12-14 | 13.59 | $13.76 | 19.4M |
| 2023-12-13 | 13.57 | $13.53 | 16.6M |
| 2023-12-12 | 13.56 | $13.25 | 12.9M |
| 2023-12-11 | 13.56 | $13.27 | 18.2M |
| 2023-12-08 | 13.55 | $13.30 | 17.6M |
| 2023-12-07 | 13.54 | $13.33 | 14.1M |
| 2023-12-06 | 13.52 | $13.48 | 16.3M |
| 2023-12-05 | 13.51 | $13.76 | 10.5M |
| 2023-12-04 | 13.50 | $13.89 | 8.7M |
| 2023-12-01 | 13.49 | $13.89 | 11.4M |
| 2023-11-30 | 13.48 | $13.89 | 16.9M |
| 2023-11-29 | 13.44 | $13.68 | 12.2M |
| 2023-11-28 | 13.41 | $13.67 | 8.3M |
| 2023-11-27 | 13.39 | $13.67 | 10.3M |
| 2023-11-24 | 13.36 | $13.72 | 5.2M |
| 2023-11-22 | 13.35 | $13.74 | 7.6M |
| 2023-11-21 | 13.35 | $13.70 | 13.4M |
| 2023-11-20 | 13.35 | $13.56 | 13.5M |
| 2023-11-17 | 13.36 | $13.52 | 15.0M |
| 2023-11-16 | 13.39 | $13.18 | 16.4M |
| 2023-11-15 | 13.43 | $13.36 | 9.0M |
| 2023-11-14 | 13.46 | $13.31 | 9.9M |
| 2023-11-13 | 13.48 | $13.19 | 12.5M |
| 2023-11-10 | 13.52 | $13.14 | 9.6M |
| 2023-11-09 | 13.55 | $13.02 | 11.5M |
| 2023-11-08 | 13.59 | $13.07 | 14.7M |
| 2023-11-07 | 13.63 | $13.31 | 13.6M |
| 2023-11-06 | 13.65 | $13.51 | 16.9M |
| 2023-11-03 | 13.66 | $13.66 | 16.7M |
| 2023-11-02 | 13.65 | $13.64 | 27.7M |
| 2023-11-01 | 13.64 | $13.15 | 19.1M |
| 2023-10-31 | 13.65 | $13.15 | 17.5M |
| 2023-10-30 | 13.67 | $13.15 | 15.2M |
| 2023-10-27 | 13.70 | $13.11 | 14.9M |
| 2023-10-26 | 13.74 | $13.57 | 17.3M |
| 2023-10-25 | 13.77 | $13.69 | 12.9M |
| 2023-10-24 | 13.78 | $13.75 | 13.2M |
| 2023-10-23 | 13.78 | $13.78 | 17.9M |
| 2023-10-20 | 13.80 | $14.00 | 9.8M |
| 2023-10-19 | 13.79 | $14.03 | 11.7M |
| 2023-10-18 | 13.77 | $13.93 | 9.2M |
| 2023-10-17 | 13.77 | $13.84 | 10.4M |
| 2023-10-16 | 13.77 | $13.90 | 11.7M |
| 2023-10-13 | 13.76 | $13.83 | 11.5M |
| 2023-10-12 | 13.75 | $13.77 | 8.0M |
| 2023-10-11 | 13.74 | $13.76 | 9.1M |
| 2023-10-10 | 13.73 | $13.81 | 7.9M |
| 2023-10-09 | 13.72 | $13.69 | 10.1M |
| 2023-10-06 | 13.72 | $13.46 | 10.0M |
| 2023-10-05 | 13.73 | $13.36 | 10.4M |
| 2023-10-04 | 13.75 | $13.34 | 17.6M |
| 2023-10-03 | 13.76 | $13.55 | 16.3M |
| 2023-10-02 | 13.77 | $13.78 | 17.0M |
| 2023-09-29 | 13.76 | $14.03 | 14.7M |
| 2023-09-28 | 13.73 | $14.02 | 18.3M |
| 2023-09-27 | 13.71 | $13.95 | 17.2M |
| 2023-09-26 | 13.69 | $13.86 | 14.3M |
| 2023-09-25 | 13.67 | $14.01 | 19.9M |
| 2023-09-22 | 13.62 | $13.82 | 31.4M |
| 2023-09-21 | 13.58 | $13.71 | 13.6M |
| 2023-09-20 | 13.54 | $13.90 | 14.8M |
| 2023-09-19 | 13.49 | $13.82 | 9.2M |
| 2023-09-18 | 13.45 | $13.77 | 10.3M |
| 2023-09-15 | 13.42 | $13.59 | 10.8M |
| 2023-09-14 | 13.38 | $13.57 | 16.1M |
| 2023-09-13 | 13.34 | $13.54 | 9.8M |
| 2023-09-12 | 13.29 | $13.66 | 9.7M |
| 2023-09-11 | 13.24 | $13.60 | 10.6M |
| 2023-09-08 | 13.20 | $13.76 | 10.2M |
| 2023-09-07 | 13.17 | $13.70 | 14.3M |
| 2023-09-06 | 13.13 | $13.50 | 12.7M |
| 2023-09-05 | 13.10 | $13.78 | 11.5M |
| 2023-09-01 | 13.06 | $13.62 | 9.0M |
| 2023-08-31 | 13.02 | $13.47 | 9.0M |
| 2023-08-30 | 12.98 | $13.55 | 9.3M |
| 2023-08-29 | 12.96 | $13.52 | 13.4M |
| 2023-08-28 | 12.95 | $13.41 | 15.7M |
| 2023-08-25 | 12.95 | $13.16 | 12.9M |
| 2023-08-24 | 12.95 | $12.94 | 10.0M |
| 2023-08-23 | 12.96 | $12.96 | 11.9M |
| 2023-08-22 | 12.97 | $12.97 | 10.0M |
| 2023-08-21 | 12.98 | $13.00 | 12.6M |
| 2023-08-18 | 13.00 | $13.00 | 10.3M |
| 2023-08-17 | 13.00 | $12.90 | 14.9M |
| 2023-08-16 | 13.02 | $12.77 | 20.0M |
| 2023-08-15 | 13.04 | $12.56 | 11.6M |
| 2023-08-14 | 13.07 | $12.72 | 10.4M |
| 2023-08-11 | 13.08 | $12.76 | 13.0M |
| 2023-08-10 | 13.09 | $13.07 | 16.7M |
| 2023-08-09 | 13.08 | $12.98 | 16.5M |
| 2023-08-08 | 13.08 | $12.88 | 14.1M |
| 2023-08-07 | 13.09 | $12.94 | 13.8M |
| 2023-08-04 | 13.08 | $12.75 | 19.1M |
| 2023-08-03 | 13.08 | $12.84 | 27.4M |
| 2023-08-02 | 13.08 | $13.14 | 14.9M |
| 2023-08-01 | 13.07 | $13.28 | 11.4M |
| 2023-07-31 | 13.04 | $13.29 | 12.0M |
| 2023-07-28 | 13.02 | $13.25 | 8.2M |
| 2023-07-27 | 12.99 | $13.14 | 8.5M |
| 2023-07-26 | 12.97 | $13.16 | 9.7M |
| 2023-07-25 | 12.95 | $13.21 | 9.7M |
| 2023-07-24 | 12.91 | $13.28 | 9.8M |
| 2023-07-21 | 12.88 | $13.15 | 8.5M |
| 2023-07-20 | 12.85 | $13.20 | 7.3M |
| 2023-07-19 | 12.83 | $13.18 | 5.5M |
| 2023-07-18 | 12.81 | $13.11 | 9.1M |
| 2023-07-17 | 12.79 | $12.97 | 9.6M |
| 2023-07-14 | 12.79 | $12.90 | 15.2M |
| 2023-07-13 | 12.78 | $13.03 | 14.4M |
| 2023-07-12 | 12.76 | $12.99 | 13.1M |
| 2023-07-11 | 12.74 | $12.95 | 13.9M |
| 2023-07-10 | 12.73 | $12.84 | 8.5M |
| 2023-07-07 | 12.73 | $12.75 | 8.8M |
| 2023-07-06 | 12.74 | $12.80 | 5.9M |
| 2023-07-05 | 12.74 | $12.84 | 7.1M |
| 2023-07-03 | 12.75 | $12.85 | 3.8M |
| 2023-06-30 | 12.75 | $12.70 | 10.2M |
| 2023-06-29 | 12.74 | $12.77 | 5.7M |
| 2023-06-28 | 12.72 | $12.74 | 7.3M |
| 2023-06-27 | 12.71 | $12.64 | 8.1M |
| 2023-06-26 | 12.71 | $12.60 | 9.1M |
| 2023-06-23 | 12.72 | $12.50 | 10.9M |
| 2023-06-22 | 12.73 | $12.67 | 9.2M |
| 2023-06-21 | 12.74 | $12.78 | 12.1M |
| 2023-06-20 | 12.74 | $12.75 | 8.5M |
| 2023-06-16 | 12.74 | $12.82 | 9.3M |
| 2023-06-15 | 12.73 | $12.84 | 8.3M |
| 2023-06-14 | 12.72 | $12.65 | 10.3M |
| 2023-06-13 | 12.71 | $12.67 | 7.1M |
| 2023-06-12 | 12.70 | $12.61 | 9.9M |
| 2023-06-09 | 12.68 | $12.74 | 10.1M |
| 2023-06-08 | 12.66 | $12.89 | 9.4M |
| 2023-06-07 | 12.64 | $12.90 | 10.9M |
| 2023-06-06 | 12.62 | $12.91 | 7.4M |
| 2023-06-05 | 12.59 | $12.89 | 7.0M |
| 2023-06-02 | 12.57 | $12.88 | 11.1M |
| 2023-06-01 | 12.55 | $12.60 | 7.6M |
| 2023-05-31 | 12.56 | $12.40 | 9.0M |
| 2023-05-30 | 12.57 | $12.49 | 9.9M |
| 2023-05-26 | 12.59 | $12.65 | 8.7M |
| 2023-05-25 | 12.60 | $12.73 | 8.8M |
| 2023-05-24 | 12.61 | $12.80 | 6.5M |
| 2023-05-23 | 12.59 | $12.76 | 11.2M |
| 2023-05-22 | 12.58 | $12.73 | 13.2M |
| 2023-05-19 | 12.58 | $12.76 | 6.3M |
| 2023-05-18 | 12.58 | $12.72 | 10.0M |
| 2023-05-17 | 12.57 | $12.53 | 9.0M |
| 2023-05-16 | 12.58 | $12.46 | 11.5M |
| 2023-05-15 | 12.60 | $12.51 | 13.3M |
| 2023-05-12 | 12.62 | $12.32 | 8.4M |
| 2023-05-11 | 12.65 | $12.34 | 7.4M |
| 2023-05-10 | 12.67 | $12.45 | 7.1M |
| 2023-05-09 | 12.68 | $12.50 | 12.5M |
| 2023-05-08 | 12.68 | $12.33 | 9.0M |
| 2023-05-05 | 12.69 | $12.36 | 13.3M |
| 2023-05-04 | 12.70 | $12.61 | 15.4M |
| 2023-05-03 | 12.71 | $12.66 | 15.1M |
| 2023-05-02 | 12.71 | $12.69 | 16.9M |
| 2023-05-01 | 12.72 | $12.91 | 12.6M |
| 2023-04-28 | 12.69 | $12.88 | 10.4M |
| 2023-04-27 | 12.67 | $12.79 | 10.0M |
| 2023-04-26 | 12.64 | $12.48 | 7.0M |
| 2023-04-25 | 12.62 | $12.53 | 8.8M |
| 2023-04-24 | 12.59 | $12.69 | 8.3M |
| 2023-04-21 | 12.54 | $12.77 | 5.7M |
| 2023-04-20 | 12.48 | $12.67 | 6.2M |
| 2023-04-19 | 12.44 | $12.68 | 8.8M |
| 2023-04-18 | 12.41 | $12.91 | 6.5M |
| 2023-04-17 | 12.36 | $12.88 | 7.5M |
| 2023-04-14 | 12.31 | $12.84 | 5.0M |
| 2023-04-13 | 12.28 | $12.76 | 6.1M |
| 2023-04-12 | 12.24 | $12.62 | 5.3M |
| 2023-04-11 | 12.23 | $12.56 | 9.9M |
| 2023-04-10 | 12.21 | $12.51 | 6.7M |
| 2023-04-06 | 12.22 | $12.51 | 9.6M |
| 2023-04-05 | 12.24 | $12.76 | 7.0M |
| 2023-04-04 | 12.26 | $12.75 | 9.4M |
| 2023-04-03 | 12.27 | $12.82 | 14.8M |
| 2023-03-31 | 12.29 | $12.47 | 7.4M |
| 2023-03-30 | 12.32 | $12.44 | 8.5M |
| 2023-03-29 | 12.35 | $12.20 | 9.7M |
| 2023-03-28 | 12.38 | $12.05 | 9.3M |
| 2023-03-27 | 12.41 | $11.84 | 12.3M |
| 2023-03-24 | 12.45 | $11.70 | 11.4M |
| 2023-03-23 | 12.51 | $11.68 | 12.8M |
| 2023-03-22 | 12.58 | $11.76 | 11.7M |
| 2023-03-21 | 12.64 | $12.11 | 9.9M |
| 2023-03-20 | 12.67 | $11.84 | 12.1M |
| 2023-03-17 | 12.72 | $11.99 | 22.9M |
| 2023-03-16 | 12.78 | $12.25 | 21.8M |
| 2023-03-15 | 12.82 | $11.94 | 28.7M |
| 2023-03-14 | 12.88 | $12.34 | 11.2M |
| 2023-03-13 | 12.91 | $12.26 | 27.3M |
| 2023-03-10 | 12.94 | $12.60 | 17.6M |
| 2023-03-09 | 12.95 | $12.90 | 9.0M |
| 2023-03-08 | 12.94 | $13.16 | 12.0M |
| 2023-03-07 | 12.92 | $13.13 | 11.2M |
| 2023-03-06 | 12.92 | $13.20 | 9.8M |
| 2023-03-03 | 12.92 | $13.05 | 13.3M |
| 2023-03-02 | 12.93 | $12.95 | 10.6M |
| 2023-03-01 | 12.94 | $12.79 | 12.0M |
| 2023-02-28 | 12.96 | $12.66 | 10.1M |
| 2023-02-27 | 12.98 | $12.76 | 11.9M |
| 2023-02-24 | 13.01 | $12.86 | 11.8M |
| 2023-02-23 | 13.05 | $13.01 | 12.3M |
| 2023-02-22 | 13.05 | $13.00 | 13.9M |
| 2023-02-21 | 13.06 | $12.74 | 12.9M |
| 2023-02-17 | 13.07 | $12.87 | 13.4M |
| 2023-02-16 | 13.07 | $13.05 | 17.5M |
| 2023-02-15 | 13.04 | $13.14 | 10.0M |
| 2023-02-14 | 13.01 | $13.09 | 10.6M |
| 2023-02-13 | 12.99 | $12.95 | 9.2M |
| 2023-02-10 | 12.97 | $12.84 | 9.7M |
| 2023-02-09 | 12.96 | $12.76 | 9.5M |
| 2023-02-08 | 12.95 | $12.78 | 16.0M |
| 2023-02-07 | 12.93 | $12.85 | 12.7M |
| 2023-02-06 | 12.91 | $12.98 | 16.1M |
| 2023-02-03 | 12.86 | $13.28 | 18.0M |
| 2023-02-02 | 12.80 | $13.28 | 16.3M |
| 2023-02-01 | 12.72 | $13.07 | 24.3M |
| 2023-01-31 | 12.64 | $13.28 | 13.1M |
| 2023-01-30 | 12.57 | $13.10 | 34.5M |
| 2023-01-27 | 12.51 | $13.36 | 16.1M |
| 2023-01-26 | 12.43 | $13.50 | 24.1M |
| 2023-01-25 | 12.35 | $13.15 | 11.1M |
| 2023-01-24 | 12.29 | $13.07 | 10.5M |
| 2023-01-23 | 12.22 | $13.01 | 17.5M |
| 2023-01-20 | 12.17 | $12.76 | 10.2M |
| 2023-01-19 | 12.12 | $12.60 | 11.4M |
| 2023-01-18 | 12.06 | $12.51 | 13.8M |
| 2023-01-17 | 12.02 | $12.62 | 14.7M |
| 2023-01-13 | 11.97 | $12.67 | 5.8M |
| 2023-01-12 | 11.93 | $12.64 | 10.4M |
| 2023-01-11 | 11.89 | $12.53 | 8.7M |
| 2023-01-10 | 11.85 | $12.39 | 8.8M |
| 2023-01-09 | 11.80 | $12.31 | 12.3M |
| 2023-01-06 | 11.77 | $12.15 | 11.3M |
| 2023-01-05 | 11.76 | $11.93 | 12.2M |
| 2023-01-04 | 11.76 | $11.66 | 12.9M |
| 2023-01-03 | 11.79 | $11.62 | 12.5M |
| 2022-12-30 | 11.83 | $11.87 | 7.2M |
| 2022-12-29 | 11.86 | $11.86 | 8.6M |
| 2022-12-28 | 11.90 | $11.67 | 9.9M |
| 2022-12-27 | 11.93 | $11.90 | 12.2M |
| 2022-12-23 | 11.95 | $11.96 | 17.9M |
| 2022-12-22 | 11.97 | $11.81 | 17.6M |
| 2022-12-21 | 12.00 | $11.95 | 18.8M |
| 2022-12-20 | 12.02 | $11.68 | 16.3M |
| 2022-12-19 | 12.05 | $11.56 | 15.1M |
| 2022-12-16 | 12.08 | $11.66 | 20.1M |
| 2022-12-15 | 12.09 | $11.66 | 14.8M |
| 2022-12-14 | 12.11 | $11.79 | 14.5M |
| 2022-12-13 | 12.13 | $11.91 | 16.7M |
| 2022-12-12 | 12.13 | $11.70 | 16.5M |
| 2022-12-09 | 12.16 | $11.42 | 19.6M |
| 2022-12-08 | 12.20 | $11.70 | 16.9M |
| 2022-12-07 | 12.22 | $11.91 | 11.6M |
| 2022-12-06 | 12.23 | $11.94 | 15.2M |
| 2022-12-05 | 12.26 | $12.18 | 14.5M |
| 2022-12-02 | 12.26 | $12.53 | 10.0M |
| 2022-12-01 | 12.25 | $12.44 | 11.0M |
| 2022-11-30 | 12.24 | $12.54 | 17.1M |
| 2022-11-29 | 12.25 | $12.41 | 12.5M |
| 2022-11-28 | 12.27 | $12.15 | 11.2M |
| 2022-11-25 | 12.29 | $12.36 | 4.0M |
| 2022-11-23 | 12.29 | $12.43 | 8.7M |
| 2022-11-22 | 12.29 | $12.49 | 16.3M |
| 2022-11-21 | 12.26 | $12.16 | 16.6M |
| 2022-11-18 | 12.26 | $12.17 | 13.9M |
| 2022-11-17 | 12.26 | $11.95 | 12.7M |
| 2022-11-16 | 12.25 | $12.11 | 13.9M |
| 2022-11-15 | 12.24 | $12.04 | 18.9M |
| 2022-11-14 | 12.23 | $12.03 | 12.5M |
| 2022-11-11 | 12.21 | $12.20 | 17.0M |
| 2022-11-10 | 12.18 | $12.32 | 13.4M |
| 2022-11-09 | 12.14 | $11.97 | 13.7M |
| 2022-11-08 | 12.12 | $12.27 | 14.9M |
| 2022-11-07 | 12.08 | $12.39 | 12.9M |
| 2022-11-04 | 12.03 | $12.30 | 18.0M |
| 2022-11-03 | 11.99 | $12.19 | 23.6M |
| 2022-11-02 | 11.96 | $12.36 | 32.0M |
| 2022-11-01 | 11.94 | $12.75 | 20.3M |
| 2022-10-31 | 11.89 | $12.77 | 25.4M |
| 2022-10-28 | 11.81 | $12.53 | 18.1M |
| 2022-10-27 | 11.74 | $12.44 | 20.5M |
| 2022-10-26 | 11.67 | $12.28 | 28.9M |
| 2022-10-25 | 11.61 | $12.04 | 15.1M |
| 2022-10-24 | 11.53 | $12.07 | 14.1M |
| 2022-10-21 | 11.44 | $12.09 | 17.8M |
| 2022-10-20 | 11.36 | $11.89 | 17.2M |
| 2022-10-19 | 11.33 | $11.88 | 16.3M |
| 2022-10-18 | 11.33 | $11.79 | 21.8M |
| 2022-10-17 | 11.34 | $11.70 | 13.0M |
| 2022-10-14 | 11.35 | $11.47 | 12.3M |
| 2022-10-13 | 11.36 | $11.71 | 21.8M |
| 2022-10-12 | 11.38 | $11.50 | 10.1M |
| 2022-10-11 | 11.41 | $11.53 | 16.1M |
| 2022-10-10 | 11.41 | $11.34 | 12.9M |
| 2022-10-07 | 11.45 | $11.54 | 15.2M |
| 2022-10-06 | 11.47 | $11.55 | 17.0M |
| 2022-10-05 | 11.47 | $11.85 | 21.4M |
| 2022-10-04 | 11.45 | $11.73 | 19.3M |
| 2022-10-03 | 11.44 | $11.34 | 24.8M |
| 2022-09-30 | 11.46 | $11.03 | 18.9M |
| 2022-09-29 | 11.50 | $10.97 | 20.0M |
| 2022-09-28 | 11.54 | $11.11 | 24.0M |
| 2022-09-27 | 11.57 | $10.49 | 27.8M |
| 2022-09-26 | 11.66 | $10.22 | 42.2M |
| 2022-09-23 | 11.76 | $10.54 | 60.1M |
| 2022-09-22 | 11.85 | $11.32 | 30.9M |
| 2022-09-21 | 11.90 | $11.86 | 20.3M |
| 2022-09-20 | 11.91 | $11.93 | 16.6M |
| 2022-09-19 | 11.91 | $11.90 | 16.8M |
| 2022-09-16 | 11.90 | $11.81 | 21.5M |
| 2022-09-15 | 11.91 | $12.03 | 16.7M |
| 2022-09-14 | 11.89 | $12.01 | 14.8M |
| 2022-09-13 | 11.88 | $11.68 | 17.9M |
| 2022-09-12 | 11.87 | $12.12 | 17.4M |
| 2022-09-09 | 11.85 | $11.91 | 13.9M |
| 2022-09-08 | 11.83 | $11.58 | 14.3M |
| 2022-09-07 | 11.81 | $11.47 | 21.6M |
| 2022-09-06 | 11.79 | $11.54 | 11.9M |
| 2022-09-02 | 11.76 | $11.75 | 16.3M |
| 2022-09-01 | 11.71 | $11.73 | 21.8M |
| 2022-08-31 | 11.68 | $11.71 | 25.7M |
| 2022-08-30 | 11.66 | $11.81 | 19.6M |
| 2022-08-29 | 11.63 | $12.30 | 14.4M |
| 2022-08-26 | 11.58 | $12.14 | 15.3M |
| 2022-08-25 | 11.54 | $12.36 | 14.7M |
| 2022-08-24 | 11.48 | $12.29 | 23.6M |
| 2022-08-23 | 11.41 | $12.18 | 17.5M |
| 2022-08-22 | 11.34 | $11.82 | 14.5M |
| 2022-08-19 | 11.27 | $11.81 | 10.7M |
| 2022-08-18 | 11.20 | $11.93 | 12.8M |
| 2022-08-17 | 11.12 | $11.62 | 16.0M |
| 2022-08-16 | 11.06 | $11.80 | 13.7M |
| 2022-08-15 | 10.99 | $11.58 | 12.7M |
| 2022-08-12 | 10.92 | $11.67 | 14.0M |
| 2022-08-11 | 10.83 | $11.49 | 17.9M |
| 2022-08-10 | 10.73 | $11.27 | 15.6M |
| 2022-08-09 | 10.66 | $10.97 | 15.5M |
| 2022-08-08 | 10.60 | $10.89 | 13.0M |
| 2022-08-05 | 10.54 | $10.82 | 15.6M |
| 2022-08-04 | 10.50 | $11.11 | 24.5M |
| 2022-08-03 | 10.44 | $11.25 | 21.5M |
| 2022-08-02 | 10.35 | $11.27 | 17.8M |
| 2022-08-01 | 10.28 | $11.32 | 20.5M |
| 2022-07-29 | 10.22 | $11.31 | 20.4M |
| 2022-07-28 | 10.15 | $11.18 | 24.0M |
| 2022-07-27 | 10.10 | $10.95 | 21.0M |
| 2022-07-26 | 10.07 | $10.65 | 14.7M |
| 2022-07-25 | 10.04 | $10.60 | 23.9M |
| 2022-07-22 | 10.02 | $10.25 | 9.6M |
| 2022-07-21 | 9.99 | $10.36 | 12.6M |
| 2022-07-20 | 9.98 | $10.47 | 13.1M |
| 2022-07-19 | 9.97 | $10.43 | 13.8M |
| 2022-07-18 | 9.94 | $10.09 | 19.1M |
| 2022-07-15 | 9.94 | $9.82 | 12.9M |
| 2022-07-14 | 9.99 | $9.66 | 22.6M |
| 2022-07-13 | 10.05 | $9.86 | 23.1M |
| 2022-07-12 | 10.11 | $9.68 | 18.2M |
| 2022-07-11 | 10.21 | $9.73 | 19.5M |
| 2022-07-08 | 10.32 | $9.95 | 17.1M |
| 2022-07-07 | 10.44 | $9.87 | 25.2M |
| 2022-07-06 | 10.56 | $9.54 | 39.1M |
| 2022-07-05 | 10.67 | $9.88 | 32.2M |
| 2022-07-01 | 10.77 | $10.02 | 24.1M |
| 2022-06-30 | 10.87 | $9.98 | 34.2M |
| 2022-06-29 | 10.97 | $10.18 | 23.0M |
| 2022-06-28 | 11.04 | $10.34 | 27.7M |
| 2022-06-27 | 11.11 | $10.14 | 20.6M |
| 2022-06-24 | 11.18 | $10.10 | 22.9M |
| 2022-06-23 | 11.25 | $9.79 | 32.1M |
| 2022-06-22 | 11.32 | $10.00 | 22.7M |
| 2022-06-21 | 11.38 | $10.38 | 20.1M |
| 2022-06-17 | 11.42 | $9.83 | 48.5M |
| 2022-06-16 | 11.48 | $10.13 | 33.0M |
| 2022-06-15 | 11.53 | $10.72 | 23.7M |
| 2022-06-14 | 11.58 | $10.82 | 19.7M |
| 2022-06-13 | 11.61 | $11.06 | 32.0M |
| 2022-06-10 | 11.61 | $11.64 | 19.8M |
| 2022-06-09 | 11.56 | $12.04 | 10.9M |
| 2022-06-08 | 11.50 | $12.26 | 17.2M |
| 2022-06-07 | 11.42 | $12.31 | 24.0M |
| 2022-06-06 | 11.34 | $11.86 | 10.0M |
| 2022-06-03 | 11.33 | $11.85 | 10.5M |
| 2022-06-02 | 11.33 | $12.01 | 17.0M |
| 2022-06-01 | 11.34 | $11.94 | 17.7M |
| 2022-05-31 | 11.33 | $11.66 | 23.1M |
| 2022-05-27 | 11.31 | $11.65 | 19.4M |
| 2022-05-26 | 11.28 | $11.57 | 16.4M |
| 2022-05-25 | 11.27 | $11.44 | 15.9M |
| 2022-05-24 | 11.26 | $11.17 | 13.3M |
| 2022-05-23 | 11.27 | $11.27 | 21.5M |
| 2022-05-20 | 11.26 | $11.11 | 17.4M |
| 2022-05-19 | 11.27 | $11.06 | 20.5M |
| 2022-05-18 | 11.30 | $11.23 | 21.9M |
| 2022-05-17 | 11.33 | $11.73 | 19.2M |
| 2022-05-16 | 11.33 | $11.34 | 18.5M |
| 2022-05-13 | 11.34 | $11.05 | 19.0M |
| 2022-05-12 | 11.37 | $10.66 | 19.7M |
| 2022-05-11 | 11.41 | $10.73 | 19.5M |
| 2022-05-10 | 11.44 | $10.69 | 31.8M |
| 2022-05-09 | 11.46 | $10.83 | 44.1M |
| 2022-05-06 | 11.48 | $11.63 | 30.0M |
| 2022-05-05 | 11.45 | $11.88 | 36.3M |
| 2022-05-04 | 11.41 | $12.08 | 32.6M |
| 2022-05-03 | 11.37 | $11.74 | 26.7M |
| 2022-05-02 | 11.35 | $11.28 | 23.7M |
| 2022-04-29 | 11.36 | $11.08 | 16.5M |
| 2022-04-28 | 11.37 | $11.40 | 21.9M |
| 2022-04-27 | 11.38 | $11.25 | 18.0M |
| 2022-04-26 | 11.37 | $11.27 | 28.8M |
| 2022-04-25 | 11.35 | $11.11 | 41.3M |
| 2022-04-22 | 11.32 | $11.28 | 16.7M |
| 2022-04-21 | 11.27 | $11.65 | 25.1M |
| 2022-04-20 | 11.19 | $11.89 | 16.1M |
| 2022-04-19 | 11.11 | $11.72 | 14.2M |
| 2022-04-18 | 11.02 | $11.62 | 21.8M |
| 2022-04-14 | 10.92 | $11.53 | 12.5M |
| 2022-04-13 | 10.84 | $11.56 | 19.5M |
| 2022-04-12 | 10.76 | $11.36 | 21.1M |
| 2022-04-11 | 10.68 | $11.05 | 15.8M |
| 2022-04-08 | 10.61 | $11.23 | 13.5M |
| 2022-04-07 | 10.56 | $11.04 | 17.1M |
| 2022-04-06 | 10.52 | $11.09 | 26.5M |
| 2022-04-05 | 10.48 | $11.19 | 16.0M |
| 2022-04-04 | 10.44 | $11.45 | 16.8M |
| 2022-04-01 | 10.38 | $11.52 | 20.3M |
| 2022-03-31 | 10.33 | $11.19 | 26.1M |
| 2022-03-30 | 10.29 | $11.53 | 43.6M |
| 2022-03-29 | 10.23 | $11.05 | 30.9M |
| 2022-03-28 | 10.20 | $10.88 | 44.4M |
| 2022-03-25 | 10.17 | $10.57 | 31.9M |
| 2022-03-24 | 10.13 | $10.25 | 17.8M |
| 2022-03-23 | 10.10 | $10.09 | 13.9M |
| 2022-03-22 | 10.08 | $10.20 | 17.8M |
| 2022-03-21 | 10.06 | $9.90 | 30.2M |
| 2022-03-18 | 10.07 | $9.79 | 21.1M |
| 2022-03-17 | 10.09 | $9.90 | 15.6M |
| 2022-03-16 | 10.10 | $9.84 | 16.6M |
| 2022-03-15 | 10.12 | $9.75 | 23.1M |
| 2022-03-14 | 10.14 | $9.82 | 26.4M |
| 2022-03-11 | 10.16 | $10.10 | 19.3M |
| 2022-03-10 | 10.16 | $10.31 | 23.4M |
| 2022-03-09 | 10.14 | $10.18 | 24.9M |
| 2022-03-08 | 10.13 | $10.42 | 47.2M |
| 2022-03-07 | 10.10 | $10.34 | 26.8M |
| 2022-03-04 | 10.10 | $10.43 | 15.8M |
| 2022-03-03 | 10.09 | $10.37 | 19.4M |
| 2022-03-02 | 10.07 | $10.49 | 25.1M |
| 2022-03-01 | 10.03 | $10.42 | 26.1M |
| 2022-02-28 | 9.99 | $10.14 | 26.6M |
| 2022-02-25 | 9.96 | $9.79 | 27.8M |
| 2022-02-24 | 9.95 | $9.70 | 26.1M |
| 2022-02-23 | 9.95 | $9.78 | 15.1M |
| 2022-02-22 | 9.93 | $9.76 | 24.4M |
| 2022-02-18 | 9.90 | $10.05 | 16.9M |
| 2022-02-17 | 9.85 | $10.22 | 23.7M |
| 2022-02-16 | 9.82 | $10.13 | 15.2M |
| 2022-02-15 | 9.79 | $10.17 | 13.3M |
| 2022-02-14 | 9.77 | $10.10 | 19.5M |
| 2022-02-11 | 9.74 | $10.30 | 25.6M |
| 2022-02-10 | 9.70 | $10.00 | 17.5M |
| 2022-02-09 | 9.68 | $9.98 | 15.3M |
| 2022-02-08 | 9.65 | $9.97 | 21.3M |
| 2022-02-07 | 9.61 | $9.93 | 19.5M |
| 2022-02-04 | 9.57 | $10.24 | 25.0M |
| 2022-02-03 | 9.51 | $10.24 | 30.7M |
| 2022-02-02 | 9.44 | $9.96 | 33.8M |
| 2022-02-01 | 9.39 | $9.80 | 21.5M |
| 2022-01-31 | 9.33 | $9.57 | 20.5M |
| 2022-01-28 | 9.27 | $9.50 | 21.0M |
| 2022-01-27 | 9.20 | $9.60 | 28.9M |
| 2022-01-26 | 9.13 | $9.69 | 39.2M |
| 2022-01-25 | 9.06 | $9.29 | 17.4M |
| 2022-01-24 | 9.01 | $9.18 | 31.1M |
| 2022-01-21 | 8.96 | $9.17 | 22.0M |
| 2022-01-20 | 8.91 | $9.53 | 19.0M |
| 2022-01-19 | 8.84 | $9.59 | 13.5M |
| 2022-01-18 | 8.78 | $9.70 | 20.6M |
| 2022-01-14 | 8.71 | $9.59 | 14.4M |
| 2022-01-13 | 8.65 | $9.44 | 13.8M |
| 2022-01-12 | 8.60 | $9.63 | 27.0M |
| 2022-01-11 | 8.53 | $9.33 | 14.8M |
| 2022-01-10 | 8.48 | $9.12 | 25.3M |
| 2022-01-07 | 8.44 | $9.24 | 21.9M |
| 2022-01-06 | 8.41 | $9.08 | 14.6M |
| 2022-01-05 | 8.38 | $8.81 | 16.0M |
| 2022-01-04 | 8.36 | $8.92 | 24.6M |
| 2022-01-03 | 8.32 | $8.71 | 29.4M |
| 2021-12-31 | 8.30 | $8.23 | 11.8M |
| 2021-12-30 | 8.30 | $8.16 | 15.7M |
| 2021-12-29 | 8.30 | $8.15 | 21.2M |
| 2021-12-28 | 8.32 | $8.27 | 11.7M |
| 2021-12-27 | 8.33 | $8.30 | 16.4M |
| 2021-12-23 | 8.36 | $8.22 | 17.1M |
| 2021-12-22 | 8.40 | $8.21 | 19.1M |
| 2021-12-21 | 8.44 | $8.18 | 22.6M |
| 2021-12-20 | 8.47 | $8.25 | 20.4M |
| 2021-12-17 | 8.49 | $8.35 | 22.4M |
| 2021-12-16 | 8.52 | $8.49 | 20.0M |
| 2021-12-15 | 8.55 | $8.36 | 20.9M |
| 2021-12-14 | 8.59 | $8.25 | 20.6M |
| 2021-12-13 | 8.64 | $8.23 | 27.1M |
| 2021-12-10 | 8.69 | $8.48 | 17.2M |
| 2021-12-09 | 8.72 | $8.57 | 24.3M |
| 2021-12-08 | 8.75 | $8.52 | 136.7M |
| 2021-12-07 | 8.79 | $8.36 | 31.3M |
| 2021-12-06 | 8.84 | $8.18 | 24.9M |
| 2021-12-03 | 8.89 | $8.23 | 19.8M |
| 2021-12-02 | 8.94 | $8.32 | 17.5M |
| 2021-12-01 | 9.01 | $8.16 | 20.5M |
| 2021-11-30 | 9.10 | $8.42 | 25.3M |
| 2021-11-29 | 9.17 | $8.61 | 26.8M |
| 2021-11-26 | 9.22 | $8.84 | 13.2M |
| 2021-11-24 | 9.26 | $9.04 | 8.6M |
| 2021-11-23 | 9.29 | $8.95 | 17.4M |
| 2021-11-22 | 9.34 | $8.82 | 17.3M |
| 2021-11-19 | 9.40 | $8.70 | 20.6M |
| 2021-11-18 | 9.45 | $8.88 | 14.7M |
| 2021-11-17 | 9.51 | $8.98 | 18.8M |
| 2021-11-16 | 9.57 | $9.24 | 12.3M |
| 2021-11-15 | 9.61 | $9.29 | 18.3M |
| 2021-11-12 | 9.65 | $9.13 | 15.7M |
| 2021-11-11 | 9.69 | $9.17 | 14.3M |
| 2021-11-10 | 9.73 | $9.08 | 19.3M |
| 2021-11-09 | 9.77 | $9.36 | 18.0M |
| 2021-11-08 | 9.80 | $9.35 | 22.0M |
| 2021-11-05 | 9.83 | $9.30 | 13.1M |
| 2021-11-04 | 9.86 | $9.23 | 35.1M |
| 2021-11-03 | 9.88 | $9.68 | 21.1M |
| 2021-11-02 | 9.87 | $9.83 | 15.0M |
| 2021-11-01 | 9.87 | $9.93 | 16.2M |
| 2021-10-29 | 9.88 | $9.51 | 18.5M |
| 2021-10-28 | 9.89 | $9.68 | 18.7M |
| 2021-10-27 | 9.88 | $9.73 | 13.5M |
| 2021-10-26 | 9.87 | $9.86 | 12.8M |
| 2021-10-25 | 9.86 | $9.98 | 10.9M |
| 2021-10-22 | 9.84 | $9.88 | 16.2M |
| 2021-10-21 | 9.81 | $9.89 | 20.4M |
| 2021-10-20 | 9.79 | $10.19 | 9.2M |
| 2021-10-19 | 9.74 | $10.07 | 9.7M |
| 2021-10-18 | 9.68 | $10.05 | 12.8M |
| 2021-10-15 | 9.62 | $9.99 | 10.5M |
| 2021-10-14 | 9.57 | $9.94 | 16.0M |
| 2021-10-13 | 9.53 | $9.96 | 8.8M |
| 2021-10-12 | 9.50 | $9.90 | 10.6M |
| 2021-10-11 | 9.47 | $9.93 | 13.9M |
| 2021-10-08 | 9.44 | $9.94 | 10.6M |
| 2021-10-07 | 9.40 | $9.64 | 19.7M |
| 2021-10-06 | 9.39 | $9.42 | 21.2M |
| 2021-10-05 | 9.39 | $9.86 | 35.0M |
| 2021-10-04 | 9.37 | $10.08 | 16.9M |
| 2021-10-01 | 9.35 | $9.75 | 12.3M |
| 2021-09-30 | 9.35 | $9.58 | 11.9M |
| 2021-09-29 | 9.34 | $9.58 | 13.2M |
| 2021-09-28 | 9.32 | $9.51 | 11.4M |
| 2021-09-27 | 9.31 | $9.63 | 13.9M |
| 2021-09-24 | 9.31 | $9.28 | 9.3M |
| 2021-09-23 | 9.30 | $9.49 | 14.2M |
| 2021-09-22 | 9.30 | $9.25 | 18.4M |
| 2021-09-21 | 9.31 | $8.85 | 17.3M |
| 2021-09-20 | 9.32 | $8.73 | 29.5M |
| 2021-09-17 | 9.34 | $9.10 | 22.8M |
| 2021-09-16 | 9.33 | $9.14 | 22.2M |
| 2021-09-15 | 9.33 | $9.24 | 23.8M |
| 2021-09-14 | 9.33 | $9.30 | 25.7M |
| 2021-09-13 | 9.34 | $9.34 | 15.0M |
| 2021-09-10 | 9.35 | $9.30 | 8.3M |
| 2021-09-09 | 9.37 | $9.32 | 8.6M |
| 2021-09-08 | 9.38 | $9.44 | 7.0M |
| 2021-09-07 | 9.38 | $9.50 | 9.7M |
| 2021-09-03 | 9.37 | $9.65 | 8.4M |
| 2021-09-02 | 9.35 | $9.67 | 10.8M |
| 2021-09-01 | 9.32 | $9.44 | 10.2M |
| 2021-08-31 | 9.31 | $9.30 | 10.3M |
| 2021-08-30 | 9.33 | $9.30 | 8.5M |
| 2021-08-27 | 9.35 | $9.49 | 8.9M |
| 2021-08-26 | 9.37 | $9.20 | 8.2M |
| 2021-08-25 | 9.41 | $9.48 | 7.3M |
| 2021-08-24 | 9.43 | $9.33 | 9.9M |
| 2021-08-23 | 9.46 | $9.21 | 9.3M |
| 2021-08-20 | 9.50 | $9.02 | 12.2M |
| 2021-08-19 | 9.55 | $8.95 | 19.1M |
| 2021-08-18 | 9.60 | $9.10 | 14.7M |
| 2021-08-17 | 9.64 | $9.32 | 11.4M |
| 2021-08-16 | 9.66 | $9.51 | 11.9M |
| 2021-08-13 | 9.65 | $9.51 | 6.8M |
| 2021-08-12 | 9.66 | $9.72 | 8.0M |
| 2021-08-11 | 9.66 | $9.54 | 9.1M |
| 2021-08-10 | 9.69 | $9.40 | 11.2M |
| 2021-08-09 | 9.73 | $9.23 | 12.2M |
| 2021-08-06 | 9.80 | $9.27 | 11.8M |
| 2021-08-05 | 9.86 | $9.12 | 17.1M |
| 2021-08-04 | 9.92 | $9.27 | 25.3M |
| 2021-08-03 | 9.98 | $9.71 | 14.8M |
| 2021-08-02 | 10.03 | $9.70 | 11.8M |
| 2021-07-30 | 10.08 | $9.86 | 7.9M |
| 2021-07-29 | 10.12 | $9.97 | 7.8M |
| 2021-07-28 | 10.16 | $9.95 | 11.9M |
| 2021-07-27 | 10.19 | $9.75 | 12.0M |
| 2021-07-26 | 10.22 | $10.03 | 9.5M |
| 2021-07-23 | 10.25 | $10.00 | 12.3M |
| 2021-07-22 | 10.30 | $9.94 | 11.0M |
| 2021-07-21 | 10.34 | $9.97 | 15.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.67
2026-07-17
Close Price
$20.32
Vol: 9.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.35
Average
14.40
Maximum
20.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.67 | $20.32 | 9.5M |
| 2026-07-16 | 19.60 | $20.20 | 9.0M |
| 2026-07-15 | 19.54 | $19.91 | 7.0M |
| 2026-07-14 | 19.50 | $20.07 | 6.0M |
| 2026-07-13 | 19.44 | $20.18 | 10.0M |
| 2026-07-10 | 19.37 | $19.66 | 6.6M |
| 2026-07-09 | 19.34 | $19.79 | 6.3M |
| 2026-07-08 | 19.29 | $19.86 | 8.9M |
| 2026-07-07 | 19.23 | $19.81 | 9.3M |
| 2026-07-06 | 19.17 | $19.25 | 7.2M |
| 2026-07-02 | 19.16 | $19.33 | 8.6M |
| 2026-07-01 | 19.14 | $19.05 | 7.3M |
| 2026-06-30 | 19.15 | $19.12 | 10.6M |
| 2026-06-29 | 19.15 | $19.06 | 7.7M |
| 2026-06-26 | 19.16 | $19.17 | 5.3M |
| 2026-06-25 | 19.16 | $19.18 | 7.4M |
| 2026-06-24 | 19.16 | $18.94 | 7.9M |
| 2026-06-23 | 19.18 | $19.22 | 9.3M |
| 2026-06-22 | 19.18 | $18.89 | 6.8M |
| 2026-06-18 | 19.21 | $18.75 | 12.5M |
| 2026-06-17 | 19.25 | $18.75 | 8.3M |
| 2026-06-16 | 19.31 | $18.91 | 8.7M |
| 2026-06-15 | 19.35 | $18.91 | 10.9M |
| 2026-06-12 | 19.40 | $19.07 | 8.3M |
| 2026-06-11 | 19.43 | $18.76 | 9.6M |
| 2026-06-10 | 19.50 | $19.04 | 8.6M |
| 2026-06-09 | 19.55 | $19.06 | 8.1M |
| 2026-06-08 | 19.60 | $19.34 | 8.6M |
| 2026-06-05 | 19.63 | $19.39 | 12.3M |
| 2026-06-04 | 19.65 | $19.62 | 8.3M |
| 2026-06-03 | 19.66 | $19.55 | 9.2M |
| 2026-06-02 | 19.67 | $19.54 | 8.1M |
| 2026-06-01 | 19.68 | $19.27 | 7.9M |
| 2026-05-29 | 19.72 | $19.17 | 10.0M |
| 2026-05-28 | 19.78 | $19.42 | 6.8M |
| 2026-05-27 | 19.82 | $19.33 | 8.7M |
| 2026-05-26 | 19.87 | $19.60 | 14.0M |
| 2026-05-22 | 19.90 | $20.07 | 6.9M |
| 2026-05-21 | 19.88 | $20.01 | 6.7M |
| 2026-05-20 | 19.87 | $20.16 | 15.4M |
| 2026-05-19 | 19.84 | $20.39 | 12.0M |
| 2026-05-18 | 19.78 | $20.19 | 9.2M |
| 2026-05-15 | 19.73 | $20.15 | 11.0M |
| 2026-05-14 | 19.69 | $20.36 | 12.9M |
| 2026-05-13 | 19.62 | $20.10 | 12.9M |
| 2026-05-12 | 19.57 | $20.00 | 14.5M |
| 2026-05-11 | 19.52 | $19.61 | 10.3M |
| 2026-05-08 | 19.52 | $19.34 | 11.4M |
| 2026-05-07 | 19.53 | $19.92 | 12.0M |
| 2026-05-06 | 19.49 | $19.87 | 16.1M |
| 2026-05-05 | 19.45 | $20.39 | 42.2M |
| 2026-05-04 | 19.35 | $20.08 | 34.1M |
| 2026-05-01 | 19.28 | $19.94 | 15.3M |
| 2026-04-30 | 19.21 | $20.19 | 30.7M |
| 2026-04-29 | 19.11 | $19.76 | 11.9M |
| 2026-04-28 | 19.04 | $19.41 | 23.8M |
| 2026-04-27 | 19.00 | $19.05 | 6.8M |
| 2026-04-24 | 18.99 | $19.08 | 20.3M |
| 2026-04-23 | 18.98 | $19.15 | 6.7M |
| 2026-04-22 | 18.96 | $19.07 | 7.5M |
| 2026-04-21 | 18.95 | $18.96 | 9.5M |
| 2026-04-20 | 18.95 | $18.91 | 19.0M |
| 2026-04-17 | 18.96 | $18.86 | 13.9M |
| 2026-04-16 | 18.97 | $18.87 | 7.6M |
| 2026-04-15 | 18.98 | $18.71 | 18.0M |
| 2026-04-14 | 19.01 | $18.73 | 10.6M |
| 2026-04-13 | 19.03 | $18.85 | 15.5M |
| 2026-04-10 | 19.05 | $19.19 | 8.3M |
| 2026-04-09 | 19.04 | $19.09 | 29.2M |
| 2026-04-08 | 19.03 | $19.08 | 41.6M |
| 2026-04-07 | 19.03 | $19.12 | 24.0M |
| 2026-04-06 | 19.02 | $18.96 | 22.0M |
| 2026-04-02 | 19.03 | $18.93 | 14.1M |
| 2026-04-01 | 19.04 | $19.02 | 21.6M |
| 2026-03-31 | 19.04 | $19.30 | 19.3M |
| 2026-03-30 | 19.01 | $19.59 | 16.2M |
| 2026-03-27 | 18.95 | $19.67 | 17.0M |
| 2026-03-26 | 18.87 | $19.44 | 10.4M |
| 2026-03-25 | 18.81 | $19.14 | 11.5M |
| 2026-03-24 | 18.78 | $19.21 | 11.7M |
| 2026-03-23 | 18.73 | $19.06 | 14.7M |
| 2026-03-20 | 18.70 | $19.01 | 17.4M |
| 2026-03-19 | 18.67 | $18.96 | 17.6M |
| 2026-03-18 | 18.64 | $18.66 | 10.6M |
| 2026-03-17 | 18.63 | $18.79 | 22.6M |
| 2026-03-16 | 18.62 | $18.74 | 13.5M |
| 2026-03-13 | 18.60 | $18.75 | 16.7M |
| 2026-03-12 | 18.59 | $18.56 | 14.6M |
| 2026-03-11 | 18.59 | $18.75 | 10.3M |
| 2026-03-10 | 18.58 | $18.30 | 14.9M |
| 2026-03-09 | 18.60 | $18.59 | 15.6M |
| 2026-03-06 | 18.61 | $18.74 | 16.0M |
| 2026-03-05 | 18.59 | $18.67 | 18.8M |
| 2026-03-04 | 18.58 | $18.76 | 10.8M |
| 2026-03-03 | 18.56 | $18.86 | 17.4M |
| 2026-03-02 | 18.53 | $19.10 | 17.2M |
| 2026-02-27 | 18.47 | $18.84 | 10.3M |
| 2026-02-26 | 18.44 | $18.69 | 9.7M |
| 2026-02-25 | 18.41 | $18.59 | 9.9M |
| 2026-02-24 | 18.39 | $18.80 | 12.5M |
| 2026-02-23 | 18.35 | $18.82 | 17.7M |
| 2026-02-20 | 18.30 | $18.98 | 11.1M |
| 2026-02-19 | 18.22 | $18.90 | 19.1M |
| 2026-02-18 | 18.15 | $18.86 | 21.3M |
| 2026-02-17 | 18.08 | $18.61 | 19.5M |
| 2026-02-13 | 18.02 | $18.75 | 27.4M |
| 2026-02-12 | 17.95 | $18.26 | 17.9M |
| 2026-02-11 | 17.91 | $18.21 | 14.3M |
| 2026-02-10 | 17.88 | $18.11 | 11.0M |
| 2026-02-09 | 17.86 | $18.05 | 12.0M |
| 2026-02-06 | 17.84 | $17.94 | 18.1M |
| 2026-02-05 | 17.83 | $18.19 | 14.4M |
| 2026-02-04 | 17.79 | $18.37 | 18.4M |
| 2026-02-03 | 17.73 | $18.41 | 22.3M |
| 2026-02-02 | 17.66 | $18.14 | 17.9M |
| 2026-01-30 | 17.61 | $18.45 | 13.6M |
| 2026-01-29 | 17.52 | $18.53 | 17.3M |
| 2026-01-28 | 17.41 | $18.24 | 14.1M |
| 2026-01-27 | 17.32 | $17.95 | 13.9M |
| 2026-01-26 | 17.26 | $17.96 | 14.9M |
| 2026-01-23 | 17.18 | $17.99 | 19.8M |
| 2026-01-22 | 17.10 | $18.11 | 24.3M |
| 2026-01-21 | 16.99 | $17.65 | 18.6M |
| 2026-01-20 | 16.92 | $17.44 | 17.0M |
| 2026-01-16 | 16.87 | $17.35 | 14.8M |
| 2026-01-15 | 16.82 | $17.46 | 11.8M |
| 2026-01-14 | 16.75 | $17.50 | 16.8M |
| 2026-01-13 | 16.67 | $17.40 | 13.7M |
| 2026-01-12 | 16.60 | $17.15 | 13.4M |
| 2026-01-09 | 16.54 | $16.96 | 13.4M |
| 2026-01-08 | 16.50 | $16.89 | 18.3M |
| 2026-01-07 | 16.45 | $16.52 | 17.3M |
| 2026-01-06 | 16.45 | $16.25 | 14.2M |
| 2026-01-05 | 16.47 | $16.42 | 16.1M |
| 2026-01-02 | 16.47 | $16.59 | 15.2M |
| 2025-12-31 | 16.46 | $16.49 | 13.5M |
| 2025-12-30 | 16.46 | $16.54 | 14.8M |
| 2025-12-29 | 16.45 | $16.27 | 11.8M |
| 2025-12-26 | 16.47 | $16.25 | 10.5M |
| 2025-12-24 | 16.49 | $16.39 | 9.1M |
| 2025-12-23 | 16.50 | $16.36 | 13.9M |
| 2025-12-22 | 16.51 | $16.30 | 14.2M |
| 2025-12-19 | 16.54 | $16.39 | 22.6M |
| 2025-12-18 | 16.55 | $16.21 | 16.3M |
| 2025-12-17 | 16.59 | $16.39 | 14.2M |
| 2025-12-16 | 16.61 | $16.36 | 17.9M |
| 2025-12-15 | 16.64 | $16.50 | 11.2M |
| 2025-12-12 | 16.65 | $16.56 | 13.4M |
| 2025-12-11 | 16.66 | $16.41 | 12.3M |
| 2025-12-10 | 16.69 | $16.45 | 12.4M |
| 2025-12-09 | 16.71 | $16.67 | 11.6M |
| 2025-12-08 | 16.71 | $16.80 | 10.3M |
| 2025-12-05 | 16.71 | $16.80 | 15.6M |
| 2025-12-04 | 16.70 | $16.80 | 11.3M |
| 2025-12-03 | 16.68 | $16.71 | 12.1M |
| 2025-12-02 | 16.68 | $16.59 | 14.4M |
| 2025-12-01 | 16.69 | $16.83 | 15.1M |
| 2025-11-28 | 16.68 | $16.71 | 7.1M |
| 2025-11-26 | 16.67 | $16.43 | 17.6M |
| 2025-11-25 | 16.70 | $16.27 | 17.4M |
| 2025-11-24 | 16.74 | $16.49 | 15.1M |
| 2025-11-21 | 16.77 | $16.51 | 23.6M |
| 2025-11-20 | 16.80 | $16.64 | 20.5M |
| 2025-11-19 | 16.81 | $16.92 | 16.4M |
| 2025-11-18 | 16.80 | $16.97 | 14.9M |
| 2025-11-17 | 16.79 | $16.94 | 11.8M |
| 2025-11-14 | 16.77 | $17.01 | 15.9M |
| 2025-11-13 | 16.74 | $16.63 | 12.9M |
| 2025-11-12 | 16.76 | $16.58 | 10.1M |
| 2025-11-11 | 16.78 | $16.70 | 29.0M |
| 2025-11-10 | 16.78 | $16.69 | 18.6M |
| 2025-11-07 | 16.79 | $16.45 | 15.5M |
| 2025-11-06 | 16.83 | $16.87 | 22.9M |
| 2025-11-05 | 16.82 | $16.91 | 16.7M |
| 2025-11-04 | 16.82 | $16.55 | 13.4M |
| 2025-11-03 | 16.84 | $16.83 | 13.8M |
| 2025-10-31 | 16.84 | $16.83 | 10.5M |
| 2025-10-30 | 16.85 | $16.77 | 13.4M |
| 2025-10-29 | 16.85 | $16.93 | 13.0M |
| 2025-10-28 | 16.85 | $16.99 | 12.6M |
| 2025-10-27 | 16.83 | $16.91 | 11.8M |
| 2025-10-24 | 16.82 | $16.73 | 10.6M |
| 2025-10-23 | 16.83 | $16.85 | 15.3M |
| 2025-10-22 | 16.83 | $16.91 | 15.0M |
| 2025-10-21 | 16.82 | $16.76 | 14.5M |
| 2025-10-20 | 16.83 | $16.77 | 14.1M |
| 2025-10-17 | 16.84 | $16.45 | 14.4M |
| 2025-10-16 | 16.88 | $16.68 | 16.8M |
| 2025-10-15 | 16.90 | $16.90 | 14.9M |
| 2025-10-14 | 16.90 | $16.53 | 11.8M |
| 2025-10-13 | 16.94 | $16.52 | 15.3M |
| 2025-10-10 | 16.98 | $16.29 | 21.5M |
| 2025-10-09 | 17.05 | $16.62 | 13.0M |
| 2025-10-08 | 17.10 | $16.67 | 20.9M |
| 2025-10-07 | 17.14 | $16.67 | 14.3M |
| 2025-10-06 | 17.19 | $16.66 | 14.8M |
| 2025-10-03 | 17.25 | $16.80 | 13.3M |
| 2025-10-02 | 17.29 | $16.92 | 13.0M |
| 2025-10-01 | 17.33 | $16.99 | 13.5M |
| 2025-09-30 | 17.37 | $17.16 | 21.0M |
| 2025-09-29 | 17.39 | $17.20 | 11.6M |
| 2025-09-26 | 17.41 | $17.46 | 10.2M |
| 2025-09-25 | 17.41 | $17.41 | 9.9M |
| 2025-09-24 | 17.41 | $17.40 | 11.1M |
| 2025-09-23 | 17.41 | $17.11 | 12.8M |
| 2025-09-22 | 17.44 | $17.13 | 16.8M |
| 2025-09-19 | 17.47 | $17.30 | 13.8M |
| 2025-09-18 | 17.49 | $17.44 | 14.6M |
| 2025-09-17 | 17.49 | $17.53 | 9.5M |
| 2025-09-16 | 17.49 | $17.58 | 8.0M |
| 2025-09-15 | 17.48 | $17.54 | 10.4M |
| 2025-09-12 | 17.48 | $17.45 | 7.3M |
| 2025-09-11 | 17.48 | $17.49 | 5.8M |
| 2025-09-10 | 17.48 | $17.42 | 10.2M |
| 2025-09-09 | 17.48 | $17.17 | 11.0M |
| 2025-09-08 | 17.52 | $17.15 | 15.5M |
| 2025-09-05 | 17.55 | $17.39 | 12.1M |
| 2025-09-04 | 17.57 | $17.65 | 7.8M |
| 2025-09-03 | 17.56 | $17.57 | 9.7M |
| 2025-09-02 | 17.56 | $17.70 | 8.5M |
| 2025-08-29 | 17.55 | $17.72 | 9.0M |
| 2025-08-28 | 17.53 | $17.66 | 10.1M |
| 2025-08-27 | 17.52 | $17.57 | 9.2M |
| 2025-08-26 | 17.51 | $17.59 | 10.0M |
| 2025-08-25 | 17.50 | $17.52 | 10.8M |
| 2025-08-22 | 17.50 | $17.51 | 16.8M |
| 2025-08-21 | 17.50 | $17.46 | 12.8M |
| 2025-08-20 | 17.50 | $17.33 | 14.0M |
| 2025-08-19 | 17.52 | $17.35 | 14.9M |
| 2025-08-18 | 17.54 | $17.34 | 12.9M |
| 2025-08-15 | 17.56 | $17.24 | 10.0M |
| 2025-08-14 | 17.59 | $17.38 | 12.5M |
| 2025-08-13 | 17.61 | $17.49 | 12.0M |
| 2025-08-12 | 17.63 | $17.39 | 12.6M |
| 2025-08-11 | 17.65 | $17.16 | 20.6M |
| 2025-08-08 | 17.70 | $17.28 | 15.4M |
| 2025-08-07 | 17.75 | $17.62 | 19.4M |
| 2025-08-06 | 17.76 | $17.86 | 28.7M |
| 2025-08-05 | 17.75 | $17.73 | 15.8M |
| 2025-08-04 | 17.75 | $17.79 | 14.0M |
| 2025-08-01 | 17.75 | $17.79 | 16.6M |
| 2025-07-31 | 17.75 | $18.04 | 13.7M |
| 2025-07-30 | 17.72 | $18.05 | 9.6M |
| 2025-07-29 | 17.68 | $18.16 | 15.1M |
| 2025-07-28 | 17.63 | $17.78 | 12.7M |
| 2025-07-25 | 17.61 | $17.72 | 10.4M |
| 2025-07-24 | 17.60 | $17.72 | 13.3M |
| 2025-07-23 | 17.59 | $17.44 | 13.1M |
| 2025-07-22 | 17.61 | $17.33 | 12.5M |
| 2025-07-21 | 17.64 | $17.24 | 13.4M |
| 2025-07-18 | 17.68 | $17.47 | 13.4M |
| 2025-07-17 | 17.70 | $17.54 | 9.7M |
| 2025-07-16 | 17.72 | $17.44 | 13.3M |
| 2025-07-15 | 17.74 | $17.59 | 11.6M |
| 2025-07-14 | 17.76 | $17.49 | 9.9M |
| 2025-07-11 | 17.79 | $17.46 | 9.4M |
| 2025-07-10 | 17.82 | $17.44 | 15.6M |
| 2025-07-09 | 17.86 | $17.64 | 13.9M |
| 2025-07-08 | 17.89 | $17.80 | 9.7M |
| 2025-07-07 | 17.90 | $17.75 | 13.2M |
| 2025-07-03 | 17.91 | $17.97 | 7.1M |
| 2025-07-02 | 17.91 | $17.90 | 11.8M |
| 2025-07-01 | 17.91 | $17.81 | 15.4M |
| 2025-06-30 | 17.92 | $18.13 | 11.2M |
| 2025-06-27 | 17.89 | $18.20 | 13.7M |
| 2025-06-26 | 17.86 | $18.18 | 14.1M |
| 2025-06-25 | 17.83 | $17.67 | 16.9M |
| 2025-06-24 | 17.85 | $17.69 | 14.1M |
| 2025-06-23 | 17.86 | $17.64 | 14.1M |
| 2025-06-20 | 17.89 | $17.85 | 15.9M |
| 2025-06-18 | 17.89 | $17.88 | 10.8M |
| 2025-06-17 | 17.89 | $17.93 | 12.8M |
| 2025-06-16 | 17.89 | $18.15 | 15.5M |
| 2025-06-13 | 17.86 | $18.32 | 14.3M |
| 2025-06-12 | 17.81 | $18.45 | 11.2M |
| 2025-06-11 | 17.74 | $18.25 | 13.4M |
| 2025-06-10 | 17.69 | $17.99 | 11.6M |
| 2025-06-09 | 17.66 | $17.71 | 12.5M |
| 2025-06-06 | 17.65 | $17.93 | 12.1M |
| 2025-06-05 | 17.62 | $17.67 | 12.2M |
| 2025-06-04 | 17.62 | $17.53 | 18.1M |
| 2025-06-03 | 17.63 | $17.90 | 12.7M |
| 2025-06-02 | 17.60 | $17.48 | 15.4M |
| 2025-05-30 | 17.61 | $17.48 | 12.8M |
| 2025-05-29 | 17.62 | $17.68 | 9.5M |
| 2025-05-28 | 17.62 | $17.76 | 8.5M |
| 2025-05-27 | 17.60 | $17.95 | 8.3M |
| 2025-05-23 | 17.57 | $17.85 | 7.7M |
| 2025-05-22 | 17.54 | $17.88 | 9.1M |
| 2025-05-21 | 17.50 | $17.76 | 11.7M |
| 2025-05-20 | 17.47 | $18.14 | 9.9M |
| 2025-05-19 | 17.40 | $18.00 | 11.7M |
| 2025-05-16 | 17.34 | $17.95 | 7.7M |
| 2025-05-15 | 17.28 | $17.97 | 11.1M |
| 2025-05-14 | 17.20 | $18.16 | 11.1M |
| 2025-05-13 | 17.10 | $18.00 | 13.2M |
| 2025-05-12 | 17.01 | $17.44 | 20.4M |
| 2025-05-09 | 16.96 | $17.21 | 16.2M |
| 2025-05-08 | 16.94 | $17.37 | 23.1M |
| 2025-05-07 | 16.89 | $16.89 | 30.3M |
| 2025-05-06 | 16.89 | $15.81 | 23.1M |
| 2025-05-05 | 17.00 | $16.19 | 19.0M |
| 2025-05-02 | 17.09 | $16.67 | 16.5M |
| 2025-05-01 | 17.13 | $16.53 | 18.2M |
| 2025-04-30 | 17.20 | $16.54 | 19.6M |
| 2025-04-29 | 17.27 | $17.04 | 10.9M |
| 2025-04-28 | 17.29 | $17.28 | 11.0M |
| 2025-04-25 | 17.29 | $17.45 | 9.8M |
| 2025-04-24 | 17.27 | $17.59 | 10.8M |
| 2025-04-23 | 17.24 | $17.10 | 14.1M |
| 2025-04-22 | 17.26 | $16.98 | 11.4M |
| 2025-04-21 | 17.29 | $16.56 | 14.3M |
| 2025-04-17 | 17.36 | $17.27 | 11.3M |
| 2025-04-16 | 17.37 | $16.92 | 11.7M |
| 2025-04-15 | 17.42 | $17.11 | 10.2M |
| 2025-04-14 | 17.45 | $16.82 | 14.4M |
| 2025-04-11 | 17.52 | $16.33 | 18.4M |
| 2025-04-10 | 17.64 | $15.91 | 19.1M |
| 2025-04-09 | 17.83 | $16.67 | 48.2M |
| 2025-04-08 | 17.95 | $15.65 | 31.8M |
| 2025-04-07 | 18.19 | $15.87 | 44.9M |
| 2025-04-04 | 18.43 | $16.16 | 50.9M |
| 2025-04-03 | 18.67 | $17.73 | 30.3M |
| 2025-04-02 | 18.77 | $18.93 | 7.9M |
| 2025-04-01 | 18.76 | $18.73 | 11.2M |
| 2025-03-31 | 18.76 | $18.59 | 12.5M |
| 2025-03-28 | 18.78 | $18.71 | 10.8M |
| 2025-03-27 | 18.78 | $18.88 | 9.9M |
| 2025-03-26 | 18.77 | $18.93 | 10.4M |
| 2025-03-25 | 18.76 | $18.88 | 8.7M |
| 2025-03-24 | 18.74 | $18.88 | 12.9M |
| 2025-03-21 | 18.73 | $18.60 | 15.1M |
| 2025-03-20 | 18.74 | $18.85 | 8.0M |
| 2025-03-19 | 18.73 | $18.94 | 6.8M |
| 2025-03-18 | 18.71 | $18.68 | 7.2M |
| 2025-03-17 | 18.71 | $18.90 | 9.1M |
| 2025-03-14 | 18.69 | $18.73 | 10.8M |
| 2025-03-13 | 18.69 | $18.17 | 9.8M |
| 2025-03-12 | 18.74 | $18.40 | 15.0M |
| 2025-03-11 | 18.78 | $17.83 | 17.9M |
| 2025-03-10 | 18.88 | $17.26 | 40.0M |
| 2025-03-07 | 19.05 | $17.46 | 26.9M |
| 2025-03-06 | 19.22 | $17.70 | 26.7M |
| 2025-03-05 | 19.38 | $18.20 | 23.3M |
| 2025-03-04 | 19.50 | $18.47 | 29.2M |
| 2025-03-03 | 19.61 | $19.03 | 13.6M |
| 2025-02-28 | 19.67 | $19.29 | 11.7M |
| 2025-02-27 | 19.71 | $18.94 | 14.5M |
| 2025-02-26 | 19.79 | $19.16 | 13.0M |
| 2025-02-25 | 19.86 | $18.92 | 30.6M |
| 2025-02-24 | 19.96 | $18.97 | 21.5M |
| 2025-02-21 | 20.06 | $19.39 | 15.6M |
| 2025-02-20 | 20.13 | $19.94 | 13.8M |
| 2025-02-19 | 20.15 | $20.12 | 15.6M |
| 2025-02-18 | 20.16 | $20.30 | 13.5M |
| 2025-02-14 | 20.14 | $19.99 | 10.4M |
| 2025-02-13 | 20.16 | $19.82 | 12.6M |
| 2025-02-12 | 20.20 | $19.65 | 15.9M |
| 2025-02-11 | 20.25 | $19.81 | 15.8M |
| 2025-02-10 | 20.30 | $20.09 | 20.8M |
| 2025-02-07 | 20.32 | $19.93 | 14.8M |
| 2025-02-06 | 20.36 | $20.37 | 14.8M |
| 2025-02-05 | 20.36 | $20.79 | 15.8M |
| 2025-02-04 | 20.32 | $20.77 | 12.5M |
| 2025-02-03 | 20.27 | $20.76 | 17.6M |
| 2025-01-31 | 20.22 | $20.48 | 17.4M |
| 2025-01-30 | 20.19 | $21.08 | 26.8M |
| 2025-01-29 | 20.10 | $20.53 | 9.4M |
| 2025-01-28 | 20.05 | $20.35 | 22.0M |
| 2025-01-27 | 20.02 | $19.83 | 46.9M |
| 2025-01-24 | 20.04 | $21.05 | 20.5M |
| 2025-01-23 | 19.93 | $21.06 | 13.1M |
| 2025-01-22 | 19.81 | $20.92 | 20.1M |
| 2025-01-21 | 19.70 | $20.91 | 19.8M |
| 2025-01-17 | 19.57 | $20.29 | 14.5M |
| 2025-01-16 | 19.49 | $20.25 | 18.2M |
| 2025-01-15 | 19.41 | $20.04 | 18.7M |
| 2025-01-14 | 19.35 | $19.93 | 12.7M |
| 2025-01-13 | 19.28 | $19.47 | 17.3M |
| 2025-01-10 | 19.26 | $19.42 | 14.4M |
| 2025-01-08 | 19.25 | $19.73 | 9.0M |
| 2025-01-07 | 19.20 | $19.49 | 9.7M |
| 2025-01-06 | 19.17 | $19.62 | 8.4M |
| 2025-01-03 | 19.12 | $19.64 | 20.8M |
| 2025-01-02 | 19.06 | $19.71 | 22.1M |
| 2024-12-31 | 19.00 | $19.59 | 8.8M |
| 2024-12-30 | 18.93 | $19.57 | 10.7M |
| 2024-12-27 | 18.87 | $19.28 | 6.9M |
| 2024-12-26 | 18.82 | $19.26 | 11.4M |
| 2024-12-24 | 18.78 | $19.60 | 7.0M |
| 2024-12-23 | 18.69 | $19.04 | 9.0M |
| 2024-12-20 | 18.65 | $18.86 | 23.3M |
| 2024-12-19 | 18.63 | $18.27 | 14.8M |
| 2024-12-18 | 18.67 | $18.20 | 13.9M |
| 2024-12-17 | 18.72 | $18.64 | 30.1M |
| 2024-12-16 | 18.73 | $18.70 | 12.6M |
| 2024-12-13 | 18.73 | $19.04 | 10.8M |
| 2024-12-12 | 18.70 | $19.21 | 8.8M |
| 2024-12-11 | 18.64 | $19.18 | 11.8M |
| 2024-12-10 | 18.59 | $18.74 | 11.9M |
| 2024-12-09 | 18.57 | $18.84 | 14.3M |
| 2024-12-06 | 18.54 | $19.26 | 14.5M |
| 2024-12-05 | 18.47 | $19.07 | 11.2M |
| 2024-12-04 | 18.40 | $18.98 | 11.1M |
| 2024-12-03 | 18.34 | $19.26 | 14.2M |
| 2024-12-02 | 18.25 | $19.42 | 14.9M |
| 2024-11-29 | 18.12 | $19.86 | 16.1M |
| 2024-11-27 | 17.94 | $19.42 | 22.6M |
| 2024-11-26 | 17.78 | $19.20 | 12.3M |
| 2024-11-25 | 17.64 | $18.97 | 20.6M |
| 2024-11-22 | 17.49 | $19.07 | 22.2M |
| 2024-11-21 | 17.33 | $18.97 | 42.7M |
| 2024-11-20 | 17.16 | $18.28 | 28.4M |
| 2024-11-19 | 17.04 | $17.96 | 22.2M |
| 2024-11-18 | 16.94 | $17.58 | 17.2M |
| 2024-11-15 | 16.87 | $17.29 | 13.1M |
| 2024-11-14 | 16.83 | $17.15 | 10.4M |
| 2024-11-13 | 16.80 | $17.10 | 30.8M |
| 2024-11-12 | 16.76 | $17.05 | 10.9M |
| 2024-11-11 | 16.73 | $17.24 | 20.2M |
| 2024-11-08 | 16.68 | $17.30 | 26.2M |
| 2024-11-07 | 16.61 | $17.41 | 27.8M |
| 2024-11-06 | 16.53 | $17.42 | 31.2M |
| 2024-11-05 | 16.44 | $16.90 | 25.4M |
| 2024-11-04 | 16.39 | $16.51 | 13.8M |
| 2024-11-01 | 16.38 | $16.43 | 12.8M |
| 2024-10-31 | 16.37 | $16.48 | 10.7M |
| 2024-10-30 | 16.36 | $16.47 | 9.5M |
| 2024-10-29 | 16.35 | $16.38 | 12.0M |
| 2024-10-28 | 16.34 | $16.40 | 10.8M |
| 2024-10-25 | 16.34 | $16.45 | 10.5M |
| 2024-10-24 | 16.33 | $16.40 | 9.0M |
| 2024-10-23 | 16.32 | $16.38 | 7.0M |
| 2024-10-22 | 16.31 | $16.38 | 9.3M |
| 2024-10-21 | 16.30 | $16.40 | 11.4M |
| 2024-10-18 | 16.29 | $16.41 | 11.0M |
| 2024-10-17 | 16.28 | $16.49 | 12.5M |
| 2024-10-16 | 16.26 | $16.40 | 10.0M |
| 2024-10-15 | 16.24 | $16.37 | 18.7M |
| 2024-10-14 | 16.23 | $16.55 | 13.0M |
| 2024-10-11 | 16.20 | $16.52 | 15.7M |
| 2024-10-10 | 16.16 | $16.36 | 9.8M |
| 2024-10-09 | 16.14 | $16.27 | 7.0M |
| 2024-10-08 | 16.13 | $16.17 | 6.4M |
| 2024-10-07 | 16.12 | $16.22 | 6.6M |
| 2024-10-04 | 16.11 | $16.30 | 10.5M |
| 2024-10-03 | 16.09 | $16.31 | 15.9M |
| 2024-10-02 | 16.07 | $16.05 | 12.2M |
| 2024-10-01 | 16.07 | $16.10 | 9.8M |
| 2024-09-30 | 16.07 | $16.05 | 8.4M |
| 2024-09-27 | 16.07 | $16.07 | 8.3M |
| 2024-09-26 | 16.07 | $15.92 | 16.6M |
| 2024-09-25 | 16.09 | $16.20 | 9.9M |
| 2024-09-24 | 16.08 | $16.21 | 10.6M |
| 2024-09-23 | 16.07 | $16.28 | 14.8M |
| 2024-09-20 | 16.04 | $16.20 | 8.9M |
| 2024-09-19 | 16.03 | $16.17 | 9.7M |
| 2024-09-18 | 16.01 | $16.11 | 11.5M |
| 2024-09-17 | 16.00 | $16.02 | 17.5M |
| 2024-09-16 | 16.00 | $16.18 | 12.5M |
| 2024-09-13 | 15.98 | $16.17 | 9.3M |
| 2024-09-12 | 15.96 | $16.00 | 7.4M |
| 2024-09-11 | 15.95 | $15.87 | 10.1M |
| 2024-09-10 | 15.96 | $15.83 | 12.3M |
| 2024-09-09 | 15.98 | $15.81 | 7.3M |
| 2024-09-06 | 16.00 | $15.89 | 12.0M |
| 2024-09-05 | 16.01 | $16.02 | 15.6M |
| 2024-09-04 | 16.00 | $15.92 | 19.0M |
| 2024-09-03 | 16.01 | $16.03 | 13.4M |
| 2024-08-30 | 16.01 | $16.10 | 7.9M |
| 2024-08-29 | 16.00 | $15.96 | 8.6M |
| 2024-08-28 | 16.01 | $15.88 | 10.9M |
| 2024-08-27 | 16.02 | $15.91 | 9.1M |
| 2024-08-26 | 16.03 | $16.11 | 12.7M |
| 2024-08-23 | 16.02 | $16.15 | 8.5M |
| 2024-08-22 | 16.01 | $15.95 | 8.2M |
| 2024-08-21 | 16.02 | $16.02 | 11.5M |
| 2024-08-20 | 16.02 | $16.06 | 9.4M |
| 2024-08-19 | 16.01 | $16.30 | 23.9M |
| 2024-08-16 | 15.98 | $16.30 | 18.6M |
| 2024-08-15 | 15.95 | $15.99 | 16.4M |
| 2024-08-14 | 15.94 | $15.97 | 19.0M |
| 2024-08-13 | 15.94 | $15.58 | 20.1M |
| 2024-08-12 | 15.98 | $15.55 | 22.2M |
| 2024-08-09 | 16.02 | $15.66 | 36.0M |
| 2024-08-08 | 16.06 | $16.25 | 33.4M |
| 2024-08-07 | 16.04 | $15.62 | 24.3M |
| 2024-08-06 | 16.09 | $15.99 | 25.5M |
| 2024-08-05 | 16.10 | $15.43 | 30.0M |
| 2024-08-02 | 16.17 | $15.95 | 20.9M |
| 2024-08-01 | 16.19 | $16.19 | 16.4M |
| 2024-07-31 | 16.19 | $16.27 | 10.4M |
| 2024-07-30 | 16.18 | $16.21 | 17.4M |
| 2024-07-29 | 16.18 | $16.02 | 19.4M |
| 2024-07-26 | 16.20 | $16.27 | 22.1M |
| 2024-07-25 | 16.19 | $16.13 | 36.2M |
| 2024-07-24 | 16.20 | $16.18 | 38.7M |
| 2024-07-23 | 16.20 | $16.40 | 31.1M |
| 2024-07-22 | 16.18 | $16.38 | 16.6M |
| 2024-07-19 | 16.16 | $16.44 | 17.6M |
| 2024-07-18 | 16.13 | $16.35 | 22.0M |
| 2024-07-17 | 16.10 | $16.11 | 23.0M |
| 2024-07-16 | 16.10 | $16.36 | 19.8M |
| 2024-07-15 | 16.07 | $16.39 | 18.7M |
| 2024-07-12 | 16.04 | $16.25 | 11.3M |
| 2024-07-11 | 16.02 | $16.31 | 9.2M |
| 2024-07-10 | 15.99 | $16.28 | 18.2M |
| 2024-07-09 | 15.96 | $16.12 | 12.5M |
| 2024-07-08 | 15.94 | $16.09 | 8.3M |
| 2024-07-05 | 15.92 | $16.18 | 8.3M |
| 2024-07-03 | 15.90 | $16.33 | 6.0M |
| 2024-07-02 | 15.85 | $16.40 | 10.6M |
| 2024-07-01 | 15.79 | $16.36 | 12.5M |
| 2024-06-28 | 15.73 | $16.22 | 12.6M |
| 2024-06-27 | 15.68 | $16.03 | 5.5M |
| 2024-06-26 | 15.65 | $15.92 | 16.8M |
| 2024-06-25 | 15.62 | $16.00 | 6.3M |
| 2024-06-24 | 15.58 | $15.91 | 9.2M |
| 2024-06-21 | 15.54 | $15.72 | 8.8M |
| 2024-06-20 | 15.52 | $15.70 | 9.6M |
| 2024-06-18 | 15.50 | $15.48 | 8.8M |
| 2024-06-17 | 15.51 | $15.32 | 10.2M |
| 2024-06-14 | 15.53 | $15.16 | 13.3M |
| 2024-06-13 | 15.56 | $15.30 | 17.1M |
| 2024-06-12 | 15.59 | $15.48 | 10.4M |
| 2024-06-11 | 15.60 | $15.57 | 6.1M |
| 2024-06-10 | 15.61 | $15.70 | 8.3M |
| 2024-06-07 | 15.60 | $15.48 | 8.5M |
| 2024-06-06 | 15.61 | $15.45 | 7.6M |
| 2024-06-05 | 15.63 | $15.38 | 9.4M |
| 2024-06-04 | 15.65 | $15.37 | 13.5M |
| 2024-06-03 | 15.68 | $15.38 | 12.2M |
| 2024-05-31 | 15.72 | $15.67 | 7.1M |
| 2024-05-30 | 15.72 | $15.54 | 8.0M |
| 2024-05-29 | 15.74 | $15.43 | 9.3M |
| 2024-05-28 | 15.77 | $15.49 | 11.5M |
| 2024-05-24 | 15.80 | $15.44 | 12.2M |
| 2024-05-23 | 15.84 | $15.41 | 16.8M |
| 2024-05-22 | 15.88 | $15.73 | 10.1M |
| 2024-05-21 | 15.90 | $15.93 | 10.5M |
| 2024-05-20 | 15.90 | $16.13 | 16.2M |
| 2024-05-17 | 15.87 | $15.96 | 10.7M |
| 2024-05-16 | 15.86 | $15.83 | 9.3M |
| 2024-05-15 | 15.87 | $15.89 | 8.9M |
| 2024-05-14 | 15.86 | $15.87 | 10.2M |
| 2024-05-13 | 15.86 | $15.82 | 15.7M |
| 2024-05-10 | 15.87 | $15.94 | 15.2M |
| 2024-05-09 | 15.86 | $16.23 | 20.7M |
| 2024-05-08 | 15.82 | $16.25 | 15.1M |
| 2024-05-07 | 15.78 | $16.13 | 11.1M |
| 2024-05-06 | 15.74 | $16.06 | 12.8M |
| 2024-05-03 | 15.71 | $15.89 | 9.3M |
| 2024-05-02 | 15.69 | $15.78 | 9.6M |
| 2024-05-01 | 15.68 | $15.48 | 13.2M |
| 2024-04-30 | 15.70 | $15.73 | 14.0M |
| 2024-04-29 | 15.69 | $15.98 | 8.1M |
| 2024-04-26 | 15.66 | $15.96 | 5.3M |
| 2024-04-25 | 15.63 | $15.94 | 8.3M |
| 2024-04-24 | 15.60 | $15.87 | 8.5M |
| 2024-04-23 | 15.57 | $15.90 | 10.9M |
| 2024-04-22 | 15.54 | $15.83 | 10.0M |
| 2024-04-19 | 15.51 | $15.77 | 14.2M |
| 2024-04-18 | 15.48 | $15.53 | 15.8M |
| 2024-04-17 | 15.47 | $15.23 | 11.8M |
| 2024-04-16 | 15.50 | $15.10 | 22.0M |
| 2024-04-15 | 15.54 | $15.23 | 14.3M |
| 2024-04-12 | 15.57 | $15.42 | 13.1M |
| 2024-04-11 | 15.59 | $15.68 | 9.2M |
| 2024-04-10 | 15.58 | $15.78 | 11.7M |
| 2024-04-09 | 15.56 | $15.72 | 10.2M |
| 2024-04-08 | 15.54 | $15.82 | 11.1M |
| 2024-04-05 | 15.51 | $15.84 | 7.9M |
| 2024-04-04 | 15.48 | $15.81 | 10.4M |
| 2024-04-03 | 15.44 | $16.00 | 9.7M |
| 2024-04-02 | 15.38 | $15.78 | 9.0M |
| 2024-04-01 | 15.34 | $15.69 | 12.4M |
| 2024-03-28 | 15.30 | $15.73 | 12.3M |
| 2024-03-27 | 15.26 | $15.54 | 12.0M |
| 2024-03-26 | 15.23 | $15.49 | 9.9M |
| 2024-03-25 | 15.20 | $15.56 | 9.7M |
| 2024-03-22 | 15.17 | $15.56 | 7.3M |
| 2024-03-21 | 15.12 | $15.59 | 15.8M |
| 2024-03-20 | 15.07 | $15.66 | 10.1M |
| 2024-03-19 | 15.01 | $15.68 | 11.1M |
| 2024-03-18 | 14.94 | $15.56 | 9.6M |
| 2024-03-15 | 14.88 | $15.34 | 12.1M |
| 2024-03-14 | 14.83 | $15.04 | 8.3M |
| 2024-03-13 | 14.81 | $15.10 | 9.2M |
| 2024-03-12 | 14.78 | $15.01 | 9.3M |
| 2024-03-11 | 14.75 | $15.01 | 10.7M |
| 2024-03-08 | 14.72 | $15.03 | 10.3M |
| 2024-03-07 | 14.69 | $15.19 | 8.1M |
| 2024-03-06 | 14.64 | $15.15 | 7.6M |
| 2024-03-05 | 14.59 | $15.02 | 10.2M |
| 2024-03-04 | 14.54 | $14.90 | 8.5M |
| 2024-03-01 | 14.50 | $14.98 | 11.4M |
| 2024-02-29 | 14.45 | $14.64 | 8.3M |
| 2024-02-28 | 14.43 | $14.53 | 7.8M |
| 2024-02-27 | 14.42 | $14.69 | 8.9M |
| 2024-02-26 | 14.39 | $14.69 | 10.0M |
| 2024-02-23 | 14.36 | $14.89 | 9.8M |
| 2024-02-22 | 14.31 | $14.79 | 26.2M |
| 2024-02-21 | 14.26 | $14.85 | 16.8M |
| 2024-02-20 | 14.19 | $14.64 | 15.3M |
| 2024-02-16 | 14.15 | $14.55 | 16.5M |
| 2024-02-15 | 14.10 | $14.42 | 19.1M |
| 2024-02-14 | 14.07 | $14.11 | 14.2M |
| 2024-02-13 | 14.07 | $13.96 | 10.8M |
| 2024-02-12 | 14.08 | $14.09 | 8.2M |
| 2024-02-09 | 14.08 | $13.94 | 8.0M |
| 2024-02-08 | 14.09 | $13.91 | 21.2M |
| 2024-02-07 | 14.11 | $13.90 | 16.8M |
| 2024-02-06 | 14.13 | $13.97 | 14.0M |
| 2024-02-05 | 14.15 | $14.31 | 17.2M |
| 2024-02-02 | 14.13 | $14.33 | 13.5M |
| 2024-02-01 | 14.11 | $14.37 | 19.1M |
| 2024-01-31 | 14.09 | $14.30 | 18.1M |
| 2024-01-30 | 14.06 | $14.56 | 16.7M |
| 2024-01-29 | 14.01 | $14.53 | 12.5M |
| 2024-01-26 | 13.96 | $14.46 | 16.1M |
| 2024-01-25 | 13.91 | $14.28 | 19.0M |
| 2024-01-24 | 13.87 | $14.07 | 16.1M |
| 2024-01-23 | 13.84 | $13.94 | 11.5M |
| 2024-01-22 | 13.83 | $13.88 | 15.9M |
| 2024-01-19 | 13.83 | $13.79 | 11.3M |
| 2024-01-18 | 13.83 | $13.72 | 15.6M |
| 2024-01-17 | 13.85 | $13.77 | 13.0M |
| 2024-01-16 | 13.85 | $13.90 | 13.4M |
| 2024-01-12 | 13.85 | $14.01 | 9.3M |
| 2024-01-11 | 13.83 | $13.92 | 14.1M |
| 2024-01-10 | 13.82 | $13.92 | 10.3M |
| 2024-01-09 | 13.81 | $14.00 | 11.0M |
| 2024-01-08 | 13.79 | $13.98 | 10.5M |
| 2024-01-05 | 13.77 | $13.95 | 10.4M |
| 2024-01-04 | 13.75 | $13.87 | 14.2M |
| 2024-01-03 | 13.74 | $14.02 | 12.4M |
| 2024-01-02 | 13.71 | $13.88 | 12.5M |
| 2023-12-29 | 13.69 | $13.80 | 9.4M |
| 2023-12-28 | 13.68 | $13.77 | 8.7M |
| 2023-12-27 | 13.67 | $13.79 | 7.4M |
| 2023-12-26 | 13.66 | $13.78 | 8.3M |
| 2023-12-22 | 13.65 | $13.76 | 10.9M |
| 2023-12-21 | 13.64 | $13.79 | 12.4M |
| 2023-12-20 | 13.62 | $13.72 | 12.3M |
| 2023-12-19 | 13.61 | $13.87 | 14.9M |
| 2023-12-18 | 13.58 | $13.85 | 16.7M |
| 2023-12-15 | 13.55 | $13.71 | 88.4M |
| 2023-12-14 | 13.54 | $13.76 | 19.4M |
| 2023-12-13 | 13.51 | $13.53 | 16.6M |
| 2023-12-12 | 13.51 | $13.25 | 12.9M |
| 2023-12-11 | 13.54 | $13.27 | 18.2M |
| 2023-12-08 | 13.57 | $13.30 | 17.6M |
| 2023-12-07 | 13.60 | $13.33 | 14.1M |
| 2023-12-06 | 13.62 | $13.48 | 16.3M |
| 2023-12-05 | 13.64 | $13.76 | 10.5M |
| 2023-12-04 | 13.63 | $13.89 | 8.7M |
| 2023-12-01 | 13.60 | $13.89 | 11.4M |
| 2023-11-30 | 13.57 | $13.89 | 16.9M |
| 2023-11-29 | 13.53 | $13.68 | 12.2M |
| 2023-11-28 | 13.52 | $13.67 | 8.3M |
| 2023-11-27 | 13.50 | $13.67 | 10.3M |
| 2023-11-24 | 13.48 | $13.72 | 5.2M |
| 2023-11-22 | 13.46 | $13.74 | 7.6M |
| 2023-11-21 | 13.43 | $13.70 | 13.4M |
| 2023-11-20 | 13.40 | $13.56 | 13.5M |
| 2023-11-17 | 13.38 | $13.52 | 15.0M |
| 2023-11-16 | 13.37 | $13.18 | 16.4M |
| 2023-11-15 | 13.39 | $13.36 | 9.0M |
| 2023-11-14 | 13.39 | $13.31 | 9.9M |
| 2023-11-13 | 13.40 | $13.19 | 12.5M |
| 2023-11-10 | 13.42 | $13.14 | 9.6M |
| 2023-11-09 | 13.45 | $13.02 | 11.5M |
| 2023-11-08 | 13.50 | $13.07 | 14.7M |
| 2023-11-07 | 13.54 | $13.31 | 13.6M |
| 2023-11-06 | 13.57 | $13.51 | 16.9M |
| 2023-11-03 | 13.57 | $13.66 | 16.7M |
| 2023-11-02 | 13.56 | $13.64 | 27.7M |
| 2023-11-01 | 13.56 | $13.15 | 19.1M |
| 2023-10-31 | 13.60 | $13.15 | 17.5M |
| 2023-10-30 | 13.64 | $13.15 | 15.2M |
| 2023-10-27 | 13.70 | $13.11 | 14.9M |
| 2023-10-26 | 13.76 | $13.57 | 17.3M |
| 2023-10-25 | 13.78 | $13.69 | 12.9M |
| 2023-10-24 | 13.79 | $13.75 | 13.2M |
| 2023-10-23 | 13.79 | $13.78 | 17.9M |
| 2023-10-20 | 13.79 | $14.00 | 9.8M |
| 2023-10-19 | 13.77 | $14.03 | 11.7M |
| 2023-10-18 | 13.74 | $13.93 | 9.2M |
| 2023-10-17 | 13.72 | $13.84 | 10.4M |
| 2023-10-16 | 13.71 | $13.90 | 11.7M |
| 2023-10-13 | 13.69 | $13.83 | 11.5M |
| 2023-10-12 | 13.68 | $13.77 | 8.0M |
| 2023-10-11 | 13.67 | $13.76 | 9.1M |
| 2023-10-10 | 13.66 | $13.81 | 7.9M |
| 2023-10-09 | 13.64 | $13.69 | 10.1M |
| 2023-10-06 | 13.64 | $13.46 | 10.0M |
| 2023-10-05 | 13.66 | $13.36 | 10.4M |
| 2023-10-04 | 13.69 | $13.34 | 17.6M |
| 2023-10-03 | 13.73 | $13.55 | 16.3M |
| 2023-10-02 | 13.74 | $13.78 | 17.0M |
| 2023-09-29 | 13.74 | $14.03 | 14.7M |
| 2023-09-28 | 13.71 | $14.02 | 18.3M |
| 2023-09-27 | 13.68 | $13.95 | 17.2M |
| 2023-09-26 | 13.65 | $13.86 | 14.3M |
| 2023-09-25 | 13.63 | $14.01 | 19.9M |
| 2023-09-22 | 13.58 | $13.82 | 31.4M |
| 2023-09-21 | 13.56 | $13.71 | 13.6M |
| 2023-09-20 | 13.54 | $13.90 | 14.8M |
| 2023-09-19 | 13.51 | $13.82 | 9.2M |
| 2023-09-18 | 13.47 | $13.77 | 10.3M |
| 2023-09-15 | 13.44 | $13.59 | 10.8M |
| 2023-09-14 | 13.43 | $13.57 | 16.1M |
| 2023-09-13 | 13.41 | $13.54 | 9.8M |
| 2023-09-12 | 13.40 | $13.66 | 9.7M |
| 2023-09-11 | 13.37 | $13.60 | 10.6M |
| 2023-09-08 | 13.35 | $13.76 | 10.2M |
| 2023-09-07 | 13.30 | $13.70 | 14.3M |
| 2023-09-06 | 13.26 | $13.50 | 12.7M |
| 2023-09-05 | 13.24 | $13.78 | 11.5M |
| 2023-09-01 | 13.18 | $13.62 | 9.0M |
| 2023-08-31 | 13.13 | $13.47 | 9.0M |
| 2023-08-30 | 13.10 | $13.55 | 9.3M |
| 2023-08-29 | 13.05 | $13.52 | 13.4M |
| 2023-08-28 | 13.00 | $13.41 | 15.7M |
| 2023-08-25 | 12.96 | $13.16 | 12.9M |
| 2023-08-24 | 12.94 | $12.94 | 10.0M |
| 2023-08-23 | 12.93 | $12.96 | 11.9M |
| 2023-08-22 | 12.93 | $12.97 | 10.0M |
| 2023-08-21 | 12.93 | $13.00 | 12.6M |
| 2023-08-18 | 12.92 | $13.00 | 10.3M |
| 2023-08-17 | 12.91 | $12.90 | 14.9M |
| 2023-08-16 | 12.91 | $12.77 | 20.0M |
| 2023-08-15 | 12.93 | $12.56 | 11.6M |
| 2023-08-14 | 12.97 | $12.72 | 10.4M |
| 2023-08-11 | 12.99 | $12.76 | 13.0M |
| 2023-08-10 | 13.02 | $13.07 | 16.7M |
| 2023-08-09 | 13.01 | $12.98 | 16.5M |
| 2023-08-08 | 13.02 | $12.88 | 14.1M |
| 2023-08-07 | 13.03 | $12.94 | 13.8M |
| 2023-08-04 | 13.04 | $12.75 | 19.1M |
| 2023-08-03 | 13.07 | $12.84 | 27.4M |
| 2023-08-02 | 13.09 | $13.14 | 14.9M |
| 2023-08-01 | 13.09 | $13.28 | 11.4M |
| 2023-07-31 | 13.07 | $13.29 | 12.0M |
| 2023-07-28 | 13.05 | $13.25 | 8.2M |
| 2023-07-27 | 13.02 | $13.14 | 8.5M |
| 2023-07-26 | 13.01 | $13.16 | 9.7M |
| 2023-07-25 | 13.00 | $13.21 | 9.7M |
| 2023-07-24 | 12.97 | $13.28 | 9.8M |
| 2023-07-21 | 12.94 | $13.15 | 8.5M |
| 2023-07-20 | 12.92 | $13.20 | 7.3M |
| 2023-07-19 | 12.89 | $13.18 | 5.5M |
| 2023-07-18 | 12.86 | $13.11 | 9.1M |
| 2023-07-17 | 12.83 | $12.97 | 9.6M |
| 2023-07-14 | 12.82 | $12.90 | 15.2M |
| 2023-07-13 | 12.81 | $13.03 | 14.4M |
| 2023-07-12 | 12.79 | $12.99 | 13.1M |
| 2023-07-11 | 12.76 | $12.95 | 13.9M |
| 2023-07-10 | 12.75 | $12.84 | 8.5M |
| 2023-07-07 | 12.74 | $12.75 | 8.8M |
| 2023-07-06 | 12.73 | $12.80 | 5.9M |
| 2023-07-05 | 12.73 | $12.84 | 7.1M |
| 2023-07-03 | 12.71 | $12.85 | 3.8M |
| 2023-06-30 | 12.70 | $12.70 | 10.2M |
| 2023-06-29 | 12.70 | $12.77 | 5.7M |
| 2023-06-28 | 12.69 | $12.74 | 7.3M |
| 2023-06-27 | 12.69 | $12.64 | 8.1M |
| 2023-06-26 | 12.69 | $12.60 | 9.1M |
| 2023-06-23 | 12.70 | $12.50 | 10.9M |
| 2023-06-22 | 12.72 | $12.67 | 9.2M |
| 2023-06-21 | 12.73 | $12.78 | 12.1M |
| 2023-06-20 | 12.72 | $12.75 | 8.5M |
| 2023-06-16 | 12.72 | $12.82 | 9.3M |
| 2023-06-15 | 12.71 | $12.84 | 8.3M |
| 2023-06-14 | 12.70 | $12.65 | 10.3M |
| 2023-06-13 | 12.70 | $12.67 | 7.1M |
| 2023-06-12 | 12.71 | $12.61 | 9.9M |
| 2023-06-09 | 12.72 | $12.74 | 10.1M |
| 2023-06-08 | 12.71 | $12.89 | 9.4M |
| 2023-06-07 | 12.70 | $12.90 | 10.9M |
| 2023-06-06 | 12.67 | $12.91 | 7.4M |
| 2023-06-05 | 12.65 | $12.89 | 7.0M |
| 2023-06-02 | 12.62 | $12.88 | 11.1M |
| 2023-06-01 | 12.60 | $12.60 | 7.6M |
| 2023-05-31 | 12.60 | $12.40 | 9.0M |
| 2023-05-30 | 12.62 | $12.49 | 9.9M |
| 2023-05-26 | 12.63 | $12.65 | 8.7M |
| 2023-05-25 | 12.63 | $12.73 | 8.8M |
| 2023-05-24 | 12.62 | $12.80 | 6.5M |
| 2023-05-23 | 12.60 | $12.76 | 11.2M |
| 2023-05-22 | 12.58 | $12.73 | 13.2M |
| 2023-05-19 | 12.57 | $12.76 | 6.3M |
| 2023-05-18 | 12.55 | $12.72 | 10.0M |
| 2023-05-17 | 12.53 | $12.53 | 9.0M |
| 2023-05-16 | 12.53 | $12.46 | 11.5M |
| 2023-05-15 | 12.53 | $12.51 | 13.3M |
| 2023-05-12 | 12.54 | $12.32 | 8.4M |
| 2023-05-11 | 12.56 | $12.34 | 7.4M |
| 2023-05-10 | 12.58 | $12.45 | 7.1M |
| 2023-05-09 | 12.60 | $12.50 | 12.5M |
| 2023-05-08 | 12.61 | $12.33 | 9.0M |
| 2023-05-05 | 12.64 | $12.36 | 13.3M |
| 2023-05-04 | 12.67 | $12.61 | 15.4M |
| 2023-05-03 | 12.67 | $12.66 | 15.1M |
| 2023-05-02 | 12.67 | $12.69 | 16.9M |
| 2023-05-01 | 12.67 | $12.91 | 12.6M |
| 2023-04-28 | 12.64 | $12.88 | 10.4M |
| 2023-04-27 | 12.62 | $12.79 | 10.0M |
| 2023-04-26 | 12.60 | $12.48 | 7.0M |
| 2023-04-25 | 12.62 | $12.53 | 8.8M |
| 2023-04-24 | 12.62 | $12.69 | 8.3M |
| 2023-04-21 | 12.62 | $12.77 | 5.7M |
| 2023-04-20 | 12.60 | $12.67 | 6.2M |
| 2023-04-19 | 12.59 | $12.68 | 8.8M |
| 2023-04-18 | 12.58 | $12.91 | 6.5M |
| 2023-04-17 | 12.55 | $12.88 | 7.5M |
| 2023-04-14 | 12.52 | $12.84 | 5.0M |
| 2023-04-13 | 12.48 | $12.76 | 6.1M |
| 2023-04-12 | 12.45 | $12.62 | 5.3M |
| 2023-04-11 | 12.43 | $12.56 | 9.9M |
| 2023-04-10 | 12.42 | $12.51 | 6.7M |
| 2023-04-06 | 12.41 | $12.51 | 9.6M |
| 2023-04-05 | 12.40 | $12.76 | 7.0M |
| 2023-04-04 | 12.36 | $12.75 | 9.4M |
| 2023-04-03 | 12.32 | $12.82 | 14.8M |
| 2023-03-31 | 12.27 | $12.47 | 7.4M |
| 2023-03-30 | 12.25 | $12.44 | 8.5M |
| 2023-03-29 | 12.23 | $12.20 | 9.7M |
| 2023-03-28 | 12.23 | $12.05 | 9.3M |
| 2023-03-27 | 12.25 | $11.84 | 12.3M |
| 2023-03-24 | 12.30 | $11.70 | 11.4M |
| 2023-03-23 | 12.36 | $11.68 | 12.8M |
| 2023-03-22 | 12.43 | $11.76 | 11.7M |
| 2023-03-21 | 12.50 | $12.11 | 9.9M |
| 2023-03-20 | 12.54 | $11.84 | 12.1M |
| 2023-03-17 | 12.62 | $11.99 | 22.9M |
| 2023-03-16 | 12.68 | $12.25 | 21.8M |
| 2023-03-15 | 12.73 | $11.94 | 28.7M |
| 2023-03-14 | 12.81 | $12.34 | 11.2M |
| 2023-03-13 | 12.86 | $12.26 | 27.3M |
| 2023-03-10 | 12.92 | $12.60 | 17.6M |
| 2023-03-09 | 12.96 | $12.90 | 9.0M |
| 2023-03-08 | 12.96 | $13.16 | 12.0M |
| 2023-03-07 | 12.94 | $13.13 | 11.2M |
| 2023-03-06 | 12.92 | $13.20 | 9.8M |
| 2023-03-03 | 12.89 | $13.05 | 13.3M |
| 2023-03-02 | 12.88 | $12.95 | 10.6M |
| 2023-03-01 | 12.87 | $12.79 | 12.0M |
| 2023-02-28 | 12.88 | $12.66 | 10.1M |
| 2023-02-27 | 12.90 | $12.76 | 11.9M |
| 2023-02-24 | 12.92 | $12.86 | 11.8M |
| 2023-02-23 | 12.92 | $13.01 | 12.3M |
| 2023-02-22 | 12.91 | $13.00 | 13.9M |
| 2023-02-21 | 12.91 | $12.74 | 12.9M |
| 2023-02-17 | 12.92 | $12.87 | 13.4M |
| 2023-02-16 | 12.93 | $13.05 | 17.5M |
| 2023-02-15 | 12.92 | $13.14 | 10.0M |
| 2023-02-14 | 12.89 | $13.09 | 10.6M |
| 2023-02-13 | 12.87 | $12.95 | 9.2M |
| 2023-02-10 | 12.86 | $12.84 | 9.7M |
| 2023-02-09 | 12.86 | $12.76 | 9.5M |
| 2023-02-08 | 12.88 | $12.78 | 16.0M |
| 2023-02-07 | 12.89 | $12.85 | 12.7M |
| 2023-02-06 | 12.89 | $12.98 | 16.1M |
| 2023-02-03 | 12.88 | $13.28 | 18.0M |
| 2023-02-02 | 12.84 | $13.28 | 16.3M |
| 2023-02-01 | 12.79 | $13.07 | 24.3M |
| 2023-01-31 | 12.76 | $13.28 | 13.1M |
| 2023-01-30 | 12.71 | $13.10 | 34.5M |
| 2023-01-27 | 12.67 | $13.36 | 16.1M |
| 2023-01-26 | 12.59 | $13.50 | 24.1M |
| 2023-01-25 | 12.50 | $13.15 | 11.1M |
| 2023-01-24 | 12.43 | $13.07 | 10.5M |
| 2023-01-23 | 12.36 | $13.01 | 17.5M |
| 2023-01-20 | 12.29 | $12.76 | 10.2M |
| 2023-01-19 | 12.25 | $12.60 | 11.4M |
| 2023-01-18 | 12.21 | $12.51 | 13.8M |
| 2023-01-17 | 12.18 | $12.62 | 14.7M |
| 2023-01-13 | 12.13 | $12.67 | 5.8M |
| 2023-01-12 | 12.07 | $12.64 | 10.4M |
| 2023-01-11 | 12.01 | $12.53 | 8.7M |
| 2023-01-10 | 11.96 | $12.39 | 8.8M |
| 2023-01-09 | 11.91 | $12.31 | 12.3M |
| 2023-01-06 | 11.87 | $12.15 | 11.3M |
| 2023-01-05 | 11.84 | $11.93 | 12.2M |
| 2023-01-04 | 11.83 | $11.66 | 12.9M |
| 2023-01-03 | 11.85 | $11.62 | 12.5M |
| 2022-12-30 | 11.87 | $11.87 | 7.2M |
| 2022-12-29 | 11.87 | $11.86 | 8.6M |
| 2022-12-28 | 11.88 | $11.67 | 9.9M |
| 2022-12-27 | 11.90 | $11.90 | 12.2M |
| 2022-12-23 | 11.90 | $11.96 | 17.9M |
| 2022-12-22 | 11.89 | $11.81 | 17.6M |
| 2022-12-21 | 11.90 | $11.95 | 18.8M |
| 2022-12-20 | 11.89 | $11.68 | 16.3M |
| 2022-12-19 | 11.92 | $11.56 | 15.1M |
| 2022-12-16 | 11.95 | $11.66 | 20.1M |
| 2022-12-15 | 11.99 | $11.66 | 14.8M |
| 2022-12-14 | 12.02 | $11.79 | 14.5M |
| 2022-12-13 | 12.04 | $11.91 | 16.7M |
| 2022-12-12 | 12.06 | $11.70 | 16.5M |
| 2022-12-09 | 12.10 | $11.42 | 19.6M |
| 2022-12-08 | 12.17 | $11.70 | 16.9M |
| 2022-12-07 | 12.22 | $11.91 | 11.6M |
| 2022-12-06 | 12.25 | $11.94 | 15.2M |
| 2022-12-05 | 12.28 | $12.18 | 14.5M |
| 2022-12-02 | 12.29 | $12.53 | 10.0M |
| 2022-12-01 | 12.27 | $12.44 | 11.0M |
| 2022-11-30 | 12.25 | $12.54 | 17.1M |
| 2022-11-29 | 12.22 | $12.41 | 12.5M |
| 2022-11-28 | 12.20 | $12.15 | 11.2M |
| 2022-11-25 | 12.20 | $12.36 | 4.0M |
| 2022-11-23 | 12.18 | $12.43 | 8.7M |
| 2022-11-22 | 12.16 | $12.49 | 16.3M |
| 2022-11-21 | 12.12 | $12.16 | 16.6M |
| 2022-11-18 | 12.12 | $12.17 | 13.9M |
| 2022-11-17 | 12.11 | $11.95 | 12.7M |
| 2022-11-16 | 12.13 | $12.11 | 13.9M |
| 2022-11-15 | 12.13 | $12.04 | 18.9M |
| 2022-11-14 | 12.14 | $12.03 | 12.5M |
| 2022-11-11 | 12.16 | $12.20 | 17.0M |
| 2022-11-10 | 12.15 | $12.32 | 13.4M |
| 2022-11-09 | 12.13 | $11.97 | 13.7M |
| 2022-11-08 | 12.15 | $12.27 | 14.9M |
| 2022-11-07 | 12.14 | $12.39 | 12.9M |
| 2022-11-04 | 12.11 | $12.30 | 18.0M |
| 2022-11-03 | 12.09 | $12.19 | 23.6M |
| 2022-11-02 | 12.08 | $12.36 | 32.0M |
| 2022-11-01 | 12.05 | $12.75 | 20.3M |
| 2022-10-31 | 11.98 | $12.77 | 25.4M |
| 2022-10-28 | 11.89 | $12.53 | 18.1M |
| 2022-10-27 | 11.83 | $12.44 | 20.5M |
| 2022-10-26 | 11.76 | $12.28 | 28.9M |
| 2022-10-25 | 11.71 | $12.04 | 15.1M |
| 2022-10-24 | 11.67 | $12.07 | 14.1M |
| 2022-10-21 | 11.63 | $12.09 | 17.8M |
| 2022-10-20 | 11.58 | $11.89 | 17.2M |
| 2022-10-19 | 11.55 | $11.88 | 16.3M |
| 2022-10-18 | 11.52 | $11.79 | 21.8M |
| 2022-10-17 | 11.49 | $11.70 | 13.0M |
| 2022-10-14 | 11.46 | $11.47 | 12.3M |
| 2022-10-13 | 11.46 | $11.71 | 21.8M |
| 2022-10-12 | 11.44 | $11.50 | 10.1M |
| 2022-10-11 | 11.43 | $11.53 | 16.1M |
| 2022-10-10 | 11.42 | $11.34 | 12.9M |
| 2022-10-07 | 11.43 | $11.54 | 15.2M |
| 2022-10-06 | 11.42 | $11.55 | 17.0M |
| 2022-10-05 | 11.40 | $11.85 | 21.4M |
| 2022-10-04 | 11.36 | $11.73 | 19.3M |
| 2022-10-03 | 11.32 | $11.34 | 24.8M |
| 2022-09-30 | 11.32 | $11.03 | 18.9M |
| 2022-09-29 | 11.35 | $10.97 | 20.0M |
| 2022-09-28 | 11.39 | $11.11 | 24.0M |
| 2022-09-27 | 11.41 | $10.49 | 27.8M |
| 2022-09-26 | 11.51 | $10.22 | 42.2M |
| 2022-09-23 | 11.65 | $10.54 | 60.1M |
| 2022-09-22 | 11.76 | $11.32 | 30.9M |
| 2022-09-21 | 11.81 | $11.86 | 20.3M |
| 2022-09-20 | 11.81 | $11.93 | 16.6M |
| 2022-09-19 | 11.79 | $11.90 | 16.8M |
| 2022-09-16 | 11.78 | $11.81 | 21.5M |
| 2022-09-15 | 11.78 | $12.03 | 16.7M |
| 2022-09-14 | 11.75 | $12.01 | 14.8M |
| 2022-09-13 | 11.72 | $11.68 | 17.9M |
| 2022-09-12 | 11.73 | $12.12 | 17.4M |
| 2022-09-09 | 11.69 | $11.91 | 13.9M |
| 2022-09-08 | 11.66 | $11.58 | 14.3M |
| 2022-09-07 | 11.67 | $11.47 | 21.6M |
| 2022-09-06 | 11.70 | $11.54 | 11.9M |
| 2022-09-02 | 11.71 | $11.75 | 16.3M |
| 2022-09-01 | 11.71 | $11.73 | 21.8M |
| 2022-08-31 | 11.71 | $11.71 | 25.7M |
| 2022-08-30 | 11.70 | $11.81 | 19.6M |
| 2022-08-29 | 11.69 | $12.30 | 14.4M |
| 2022-08-26 | 11.63 | $12.14 | 15.3M |
| 2022-08-25 | 11.58 | $12.36 | 14.7M |
| 2022-08-24 | 11.49 | $12.29 | 23.6M |
| 2022-08-23 | 11.41 | $12.18 | 17.5M |
| 2022-08-22 | 11.33 | $11.82 | 14.5M |
| 2022-08-19 | 11.28 | $11.81 | 10.7M |
| 2022-08-18 | 11.22 | $11.93 | 12.8M |
| 2022-08-17 | 11.15 | $11.62 | 16.0M |
| 2022-08-16 | 11.10 | $11.80 | 13.7M |
| 2022-08-15 | 11.02 | $11.58 | 12.7M |
| 2022-08-12 | 10.96 | $11.67 | 14.0M |
| 2022-08-11 | 10.89 | $11.49 | 17.9M |
| 2022-08-10 | 10.83 | $11.27 | 15.6M |
| 2022-08-09 | 10.78 | $10.97 | 15.5M |
| 2022-08-08 | 10.76 | $10.89 | 13.0M |
| 2022-08-05 | 10.74 | $10.82 | 15.6M |
| 2022-08-04 | 10.74 | $11.11 | 24.5M |
| 2022-08-03 | 10.70 | $11.25 | 21.5M |
| 2022-08-02 | 10.64 | $11.27 | 17.8M |
| 2022-08-01 | 10.57 | $11.32 | 20.5M |
| 2022-07-29 | 10.49 | $11.31 | 20.4M |
| 2022-07-28 | 10.41 | $11.18 | 24.0M |
| 2022-07-27 | 10.33 | $10.95 | 21.0M |
| 2022-07-26 | 10.26 | $10.65 | 14.7M |
| 2022-07-25 | 10.22 | $10.60 | 23.9M |
| 2022-07-22 | 10.18 | $10.25 | 9.6M |
| 2022-07-21 | 10.17 | $10.36 | 12.6M |
| 2022-07-20 | 10.15 | $10.47 | 13.1M |
| 2022-07-19 | 10.12 | $10.43 | 13.8M |
| 2022-07-18 | 10.09 | $10.09 | 19.1M |
| 2022-07-15 | 10.09 | $9.82 | 12.9M |
| 2022-07-14 | 10.12 | $9.66 | 22.6M |
| 2022-07-13 | 10.17 | $9.86 | 23.1M |
| 2022-07-12 | 10.20 | $9.68 | 18.2M |
| 2022-07-11 | 10.25 | $9.73 | 19.5M |
| 2022-07-08 | 10.31 | $9.95 | 17.1M |
| 2022-07-07 | 10.34 | $9.87 | 25.2M |
| 2022-07-06 | 10.39 | $9.54 | 39.1M |
| 2022-07-05 | 10.48 | $9.88 | 32.2M |
| 2022-07-01 | 10.55 | $10.02 | 24.1M |
| 2022-06-30 | 10.60 | $9.98 | 34.2M |
| 2022-06-29 | 10.67 | $10.18 | 23.0M |
| 2022-06-28 | 10.72 | $10.34 | 27.7M |
| 2022-06-27 | 10.76 | $10.14 | 20.6M |
| 2022-06-24 | 10.83 | $10.10 | 22.9M |
| 2022-06-23 | 10.90 | $9.79 | 32.1M |
| 2022-06-22 | 11.02 | $10.00 | 22.7M |
| 2022-06-21 | 11.13 | $10.38 | 20.1M |
| 2022-06-17 | 11.20 | $9.83 | 48.5M |
| 2022-06-16 | 11.35 | $10.13 | 33.0M |
| 2022-06-15 | 11.48 | $10.72 | 23.7M |
| 2022-06-14 | 11.56 | $10.82 | 19.7M |
| 2022-06-13 | 11.63 | $11.06 | 32.0M |
| 2022-06-10 | 11.70 | $11.64 | 19.8M |
| 2022-06-09 | 11.70 | $12.04 | 10.9M |
| 2022-06-08 | 11.67 | $12.26 | 17.2M |
| 2022-06-07 | 11.60 | $12.31 | 24.0M |
| 2022-06-06 | 11.53 | $11.86 | 10.0M |
| 2022-06-03 | 11.49 | $11.85 | 10.5M |
| 2022-06-02 | 11.46 | $12.01 | 17.0M |
| 2022-06-01 | 11.40 | $11.94 | 17.7M |
| 2022-05-31 | 11.34 | $11.66 | 23.1M |
| 2022-05-27 | 11.31 | $11.65 | 19.4M |
| 2022-05-26 | 11.27 | $11.57 | 16.4M |
| 2022-05-25 | 11.24 | $11.44 | 15.9M |
| 2022-05-24 | 11.22 | $11.17 | 13.3M |
| 2022-05-23 | 11.22 | $11.27 | 21.5M |
| 2022-05-20 | 11.22 | $11.11 | 17.4M |
| 2022-05-19 | 11.23 | $11.06 | 20.5M |
| 2022-05-18 | 11.25 | $11.23 | 21.9M |
| 2022-05-17 | 11.25 | $11.73 | 19.2M |
| 2022-05-16 | 11.20 | $11.34 | 18.5M |
| 2022-05-13 | 11.18 | $11.05 | 19.0M |
| 2022-05-12 | 11.20 | $10.66 | 19.7M |
| 2022-05-11 | 11.25 | $10.73 | 19.5M |
| 2022-05-10 | 11.31 | $10.69 | 31.8M |
| 2022-05-09 | 11.38 | $10.83 | 44.1M |
| 2022-05-06 | 11.43 | $11.63 | 30.0M |
| 2022-05-05 | 11.41 | $11.88 | 36.3M |
| 2022-05-04 | 11.36 | $12.08 | 32.6M |
| 2022-05-03 | 11.29 | $11.74 | 26.7M |
| 2022-05-02 | 11.24 | $11.28 | 23.7M |
| 2022-04-29 | 11.23 | $11.08 | 16.5M |
| 2022-04-28 | 11.25 | $11.40 | 21.9M |
| 2022-04-27 | 11.24 | $11.25 | 18.0M |
| 2022-04-26 | 11.23 | $11.27 | 28.8M |
| 2022-04-25 | 11.23 | $11.11 | 41.3M |
| 2022-04-22 | 11.24 | $11.28 | 16.7M |
| 2022-04-21 | 11.24 | $11.65 | 25.1M |
| 2022-04-20 | 11.20 | $11.89 | 16.1M |
| 2022-04-19 | 11.12 | $11.72 | 14.2M |
| 2022-04-18 | 11.06 | $11.62 | 21.8M |
| 2022-04-14 | 11.00 | $11.53 | 12.5M |
| 2022-04-13 | 10.94 | $11.56 | 19.5M |
| 2022-04-12 | 10.88 | $11.36 | 21.1M |
| 2022-04-11 | 10.83 | $11.05 | 15.8M |
| 2022-04-08 | 10.81 | $11.23 | 13.5M |
| 2022-04-07 | 10.76 | $11.04 | 17.1M |
| 2022-04-06 | 10.73 | $11.09 | 26.5M |
| 2022-04-05 | 10.69 | $11.19 | 16.0M |
| 2022-04-04 | 10.64 | $11.45 | 16.8M |
| 2022-04-01 | 10.56 | $11.52 | 20.3M |
| 2022-03-31 | 10.46 | $11.19 | 26.1M |
| 2022-03-30 | 10.38 | $11.53 | 43.6M |
| 2022-03-29 | 10.26 | $11.05 | 30.9M |
| 2022-03-28 | 10.17 | $10.88 | 44.4M |
| 2022-03-25 | 10.10 | $10.57 | 31.9M |
| 2022-03-24 | 10.05 | $10.25 | 17.8M |
| 2022-03-23 | 10.03 | $10.09 | 13.9M |
| 2022-03-22 | 10.02 | $10.20 | 17.8M |
| 2022-03-21 | 10.00 | $9.90 | 30.2M |
| 2022-03-18 | 10.01 | $9.79 | 21.1M |
| 2022-03-17 | 10.04 | $9.90 | 15.6M |
| 2022-03-16 | 10.05 | $9.84 | 16.6M |
| 2022-03-15 | 10.07 | $9.75 | 23.1M |
| 2022-03-14 | 10.11 | $9.82 | 26.4M |
| 2022-03-11 | 10.14 | $10.10 | 19.3M |
| 2022-03-10 | 10.14 | $10.31 | 23.4M |
| 2022-03-09 | 10.12 | $10.18 | 24.9M |
| 2022-03-08 | 10.12 | $10.42 | 47.2M |
| 2022-03-07 | 10.09 | $10.34 | 26.8M |
| 2022-03-04 | 10.06 | $10.43 | 15.8M |
| 2022-03-03 | 10.02 | $10.37 | 19.4M |
| 2022-03-02 | 9.98 | $10.49 | 25.1M |
| 2022-03-01 | 9.93 | $10.42 | 26.1M |
| 2022-02-28 | 9.88 | $10.14 | 26.6M |
| 2022-02-25 | 9.85 | $9.79 | 27.8M |
| 2022-02-24 | 9.86 | $9.70 | 26.1M |
| 2022-02-23 | 9.87 | $9.78 | 15.1M |
| 2022-02-22 | 9.88 | $9.76 | 24.4M |
| 2022-02-18 | 9.90 | $10.05 | 16.9M |
| 2022-02-17 | 9.88 | $10.22 | 23.7M |
| 2022-02-16 | 9.85 | $10.13 | 15.2M |
| 2022-02-15 | 9.82 | $10.17 | 13.3M |
| 2022-02-14 | 9.78 | $10.10 | 19.5M |
| 2022-02-11 | 9.74 | $10.30 | 25.6M |
| 2022-02-10 | 9.69 | $10.00 | 17.5M |
| 2022-02-09 | 9.65 | $9.98 | 15.3M |
| 2022-02-08 | 9.62 | $9.97 | 21.3M |
| 2022-02-07 | 9.58 | $9.93 | 19.5M |
| 2022-02-04 | 9.55 | $10.24 | 25.0M |
| 2022-02-03 | 9.47 | $10.24 | 30.7M |
| 2022-02-02 | 9.39 | $9.96 | 33.8M |
| 2022-02-01 | 9.33 | $9.80 | 21.5M |
| 2022-01-31 | 9.28 | $9.57 | 20.5M |
| 2022-01-28 | 9.25 | $9.50 | 21.0M |
| 2022-01-27 | 9.23 | $9.60 | 28.9M |
| 2022-01-26 | 9.19 | $9.69 | 39.2M |
| 2022-01-25 | 9.13 | $9.29 | 17.4M |
| 2022-01-24 | 9.12 | $9.18 | 31.1M |
| 2022-01-21 | 9.11 | $9.17 | 22.0M |
| 2022-01-20 | 9.10 | $9.53 | 19.0M |
| 2022-01-19 | 9.06 | $9.59 | 13.5M |
| 2022-01-18 | 9.00 | $9.70 | 20.6M |
| 2022-01-14 | 8.93 | $9.59 | 14.4M |
| 2022-01-13 | 8.86 | $9.44 | 13.8M |
| 2022-01-12 | 8.80 | $9.63 | 27.0M |
| 2022-01-11 | 8.71 | $9.33 | 14.8M |
| 2022-01-10 | 8.65 | $9.12 | 25.3M |
| 2022-01-07 | 8.60 | $9.24 | 21.9M |
| 2022-01-06 | 8.53 | $9.08 | 14.6M |
| 2022-01-05 | 8.47 | $8.81 | 16.0M |
| 2022-01-04 | 8.44 | $8.92 | 24.6M |
| 2022-01-03 | 8.39 | $8.71 | 29.4M |
| 2021-12-31 | 8.35 | $8.23 | 11.8M |
| 2021-12-30 | 8.36 | $8.16 | 15.7M |
| 2021-12-29 | 8.39 | $8.15 | 21.2M |
| 2021-12-28 | 8.41 | $8.27 | 11.7M |
| 2021-12-27 | 8.43 | $8.30 | 16.4M |
| 2021-12-23 | 8.44 | $8.22 | 17.1M |
| 2021-12-22 | 8.46 | $8.21 | 19.1M |
| 2021-12-21 | 8.49 | $8.18 | 22.6M |
| 2021-12-20 | 8.52 | $8.25 | 20.4M |
| 2021-12-17 | 8.55 | $8.35 | 22.4M |
| 2021-12-16 | 8.57 | $8.49 | 20.0M |
| 2021-12-15 | 8.58 | $8.36 | 20.9M |
| 2021-12-14 | 8.60 | $8.25 | 20.6M |
| 2021-12-13 | 8.64 | $8.23 | 27.1M |
| 2021-12-10 | 8.68 | $8.48 | 17.2M |
| 2021-12-09 | 8.70 | $8.57 | 24.3M |
| 2021-12-08 | 8.72 | $8.52 | 136.7M |
| 2021-12-07 | 8.74 | $8.36 | 31.3M |
| 2021-12-06 | 8.78 | $8.18 | 24.9M |
| 2021-12-03 | 8.84 | $8.23 | 19.8M |
| 2021-12-02 | 8.91 | $8.32 | 17.5M |
| 2021-12-01 | 8.97 | $8.16 | 20.5M |
| 2021-11-30 | 9.05 | $8.42 | 25.3M |
| 2021-11-29 | 9.12 | $8.61 | 26.8M |
| 2021-11-26 | 9.17 | $8.84 | 13.2M |
| 2021-11-24 | 9.21 | $9.04 | 8.6M |
| 2021-11-23 | 9.23 | $8.95 | 17.4M |
| 2021-11-22 | 9.25 | $8.82 | 17.3M |
| 2021-11-19 | 9.30 | $8.70 | 20.6M |
| 2021-11-18 | 9.36 | $8.88 | 14.7M |
| 2021-11-17 | 9.41 | $8.98 | 18.8M |
| 2021-11-16 | 9.46 | $9.24 | 12.3M |
| 2021-11-15 | 9.48 | $9.29 | 18.3M |
| 2021-11-12 | 9.50 | $9.13 | 15.7M |
| 2021-11-11 | 9.54 | $9.17 | 14.3M |
| 2021-11-10 | 9.58 | $9.08 | 19.3M |
| 2021-11-09 | 9.63 | $9.36 | 18.0M |
| 2021-11-08 | 9.66 | $9.35 | 22.0M |
| 2021-11-05 | 9.70 | $9.30 | 13.1M |
| 2021-11-04 | 9.74 | $9.23 | 35.1M |
| 2021-11-03 | 9.79 | $9.68 | 21.1M |
| 2021-11-02 | 9.80 | $9.83 | 15.0M |
| 2021-11-01 | 9.80 | $9.93 | 16.2M |
| 2021-10-29 | 9.79 | $9.51 | 18.5M |
| 2021-10-28 | 9.82 | $9.68 | 18.7M |
| 2021-10-27 | 9.83 | $9.73 | 13.5M |
| 2021-10-26 | 9.84 | $9.86 | 12.8M |
| 2021-10-25 | 9.84 | $9.98 | 10.9M |
| 2021-10-22 | 9.83 | $9.88 | 16.2M |
| 2021-10-21 | 9.82 | $9.89 | 20.4M |
| 2021-10-20 | 9.81 | $10.19 | 9.2M |
| 2021-10-19 | 9.77 | $10.07 | 9.7M |
| 2021-10-18 | 9.74 | $10.05 | 12.8M |
| 2021-10-15 | 9.71 | $9.99 | 10.5M |
| 2021-10-14 | 9.68 | $9.94 | 16.0M |
| 2021-10-13 | 9.65 | $9.96 | 8.8M |
| 2021-10-12 | 9.62 | $9.90 | 10.6M |
| 2021-10-11 | 9.59 | $9.93 | 13.9M |
| 2021-10-08 | 9.55 | $9.94 | 10.6M |
| 2021-10-07 | 9.51 | $9.64 | 19.7M |
| 2021-10-06 | 9.50 | $9.42 | 21.2M |
| 2021-10-05 | 9.51 | $9.86 | 35.0M |
| 2021-10-04 | 9.47 | $10.08 | 16.9M |
| 2021-10-01 | 9.41 | $9.75 | 12.3M |
| 2021-09-30 | 9.37 | $9.58 | 11.9M |
| 2021-09-29 | 9.35 | $9.58 | 13.2M |
| 2021-09-28 | 9.32 | $9.51 | 11.4M |
| 2021-09-27 | 9.30 | $9.63 | 13.9M |
| 2021-09-24 | 9.27 | $9.28 | 9.3M |
| 2021-09-23 | 9.27 | $9.49 | 14.2M |
| 2021-09-22 | 9.24 | $9.25 | 18.4M |
| 2021-09-21 | 9.24 | $8.85 | 17.3M |
| 2021-09-20 | 9.29 | $8.73 | 29.5M |
| 2021-09-17 | 9.34 | $9.10 | 22.8M |
| 2021-09-16 | 9.37 | $9.14 | 22.2M |
| 2021-09-15 | 9.39 | $9.24 | 23.8M |
| 2021-09-14 | 9.41 | $9.30 | 25.7M |
| 2021-09-13 | 9.42 | $9.34 | 15.0M |
| 2021-09-10 | 9.43 | $9.30 | 8.3M |
| 2021-09-09 | 9.44 | $9.32 | 8.6M |
| 2021-09-08 | 9.46 | $9.44 | 7.0M |
| 2021-09-07 | 9.46 | $9.50 | 9.7M |
| 2021-09-03 | 9.45 | $9.65 | 8.4M |
| 2021-09-02 | 9.43 | $9.67 | 10.8M |
| 2021-09-01 | 9.41 | $9.44 | 10.2M |
| 2021-08-31 | 9.40 | $9.30 | 10.3M |
| 2021-08-30 | 9.41 | $9.30 | 8.5M |
| 2021-08-27 | 9.43 | $9.49 | 8.9M |
| 2021-08-26 | 9.42 | $9.20 | 8.2M |
| 2021-08-25 | 9.44 | $9.48 | 7.3M |
| 2021-08-24 | 9.44 | $9.33 | 9.9M |
| 2021-08-23 | 9.45 | $9.21 | 9.3M |
| 2021-08-20 | 9.48 | $9.02 | 12.2M |
| 2021-08-19 | 9.52 | $8.95 | 19.1M |
| 2021-08-18 | 9.58 | $9.10 | 14.7M |
| 2021-08-17 | 9.64 | $9.32 | 11.4M |
| 2021-08-16 | 9.67 | $9.51 | 11.9M |
| 2021-08-13 | 9.69 | $9.51 | 6.8M |
| 2021-08-12 | 9.70 | $9.72 | 8.0M |
| 2021-08-11 | 9.70 | $9.54 | 9.1M |
| 2021-08-10 | 9.72 | $9.40 | 11.2M |
| 2021-08-09 | 9.75 | $9.23 | 12.2M |
| 2021-08-06 | 9.81 | $9.27 | 11.8M |
| 2021-08-05 | 9.86 | $9.12 | 17.1M |
| 2021-08-04 | 9.94 | $9.27 | 25.3M |
| 2021-08-03 | 10.01 | $9.71 | 14.8M |
| 2021-08-02 | 10.05 | $9.70 | 11.8M |
| 2021-07-30 | 10.08 | $9.86 | 7.9M |
| 2021-07-29 | 10.11 | $9.97 | 7.8M |
| 2021-07-28 | 10.12 | $9.95 | 11.9M |
| 2021-07-27 | 10.14 | $9.75 | 12.0M |
| 2021-07-26 | 10.18 | $10.03 | 9.5M |
| 2021-07-23 | 10.19 | $10.00 | 12.3M |
| 2021-07-22 | 10.21 | $9.94 | 11.0M |
| 2021-07-21 | 10.24 | $9.97 | 15.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.73
2026-07-17
Close Price
$20.32
Vol: 9.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.27
Average
14.42
Maximum
20.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.73 | $20.32 | 9.5M |
| 2026-07-16 | 19.65 | $20.20 | 9.0M |
| 2026-07-15 | 19.57 | $19.91 | 7.0M |
| 2026-07-14 | 19.51 | $20.07 | 6.0M |
| 2026-07-13 | 19.43 | $20.18 | 10.0M |
| 2026-07-10 | 19.33 | $19.66 | 6.6M |
| 2026-07-09 | 19.28 | $19.79 | 6.3M |
| 2026-07-08 | 19.22 | $19.86 | 8.9M |
| 2026-07-07 | 19.14 | $19.81 | 9.3M |
| 2026-07-06 | 19.07 | $19.25 | 7.2M |
| 2026-07-02 | 19.06 | $19.33 | 8.6M |
| 2026-07-01 | 19.03 | $19.05 | 7.3M |
| 2026-06-30 | 19.04 | $19.12 | 10.6M |
| 2026-06-29 | 19.04 | $19.06 | 7.7M |
| 2026-06-26 | 19.05 | $19.17 | 5.3M |
| 2026-06-25 | 19.04 | $19.18 | 7.4M |
| 2026-06-24 | 19.04 | $18.94 | 7.9M |
| 2026-06-23 | 19.06 | $19.22 | 9.3M |
| 2026-06-22 | 19.06 | $18.89 | 6.8M |
| 2026-06-18 | 19.10 | $18.75 | 12.5M |
| 2026-06-17 | 19.16 | $18.75 | 8.3M |
| 2026-06-16 | 19.22 | $18.91 | 8.7M |
| 2026-06-15 | 19.28 | $18.91 | 10.9M |
| 2026-06-12 | 19.34 | $19.07 | 8.3M |
| 2026-06-11 | 19.39 | $18.76 | 9.6M |
| 2026-06-10 | 19.48 | $19.04 | 8.6M |
| 2026-06-09 | 19.55 | $19.06 | 8.1M |
| 2026-06-08 | 19.61 | $19.34 | 8.6M |
| 2026-06-05 | 19.65 | $19.39 | 12.3M |
| 2026-06-04 | 19.69 | $19.62 | 8.3M |
| 2026-06-03 | 19.71 | $19.55 | 9.2M |
| 2026-06-02 | 19.74 | $19.54 | 8.1M |
| 2026-06-01 | 19.77 | $19.27 | 7.9M |
| 2026-05-29 | 19.83 | $19.17 | 10.0M |
| 2026-05-28 | 19.90 | $19.42 | 6.8M |
| 2026-05-27 | 19.96 | $19.33 | 8.7M |
| 2026-05-26 | 20.02 | $19.60 | 14.0M |
| 2026-05-22 | 20.05 | $20.07 | 6.9M |
| 2026-05-21 | 20.04 | $20.01 | 6.7M |
| 2026-05-20 | 20.02 | $20.16 | 15.4M |
| 2026-05-19 | 19.99 | $20.39 | 12.0M |
| 2026-05-18 | 19.92 | $20.19 | 9.2M |
| 2026-05-15 | 19.87 | $20.15 | 11.0M |
| 2026-05-14 | 19.82 | $20.36 | 12.9M |
| 2026-05-13 | 19.74 | $20.10 | 12.9M |
| 2026-05-12 | 19.68 | $20.00 | 14.5M |
| 2026-05-11 | 19.62 | $19.61 | 10.3M |
| 2026-05-08 | 19.60 | $19.34 | 11.4M |
| 2026-05-07 | 19.60 | $19.92 | 12.0M |
| 2026-05-06 | 19.54 | $19.87 | 16.1M |
| 2026-05-05 | 19.49 | $20.39 | 42.2M |
| 2026-05-04 | 19.37 | $20.08 | 34.1M |
| 2026-05-01 | 19.28 | $19.94 | 15.3M |
| 2026-04-30 | 19.20 | $20.19 | 30.7M |
| 2026-04-29 | 19.09 | $19.76 | 11.9M |
| 2026-04-28 | 19.02 | $19.41 | 23.8M |
| 2026-04-27 | 18.99 | $19.05 | 6.8M |
| 2026-04-24 | 18.99 | $19.08 | 20.3M |
| 2026-04-23 | 18.99 | $19.15 | 6.7M |
| 2026-04-22 | 18.98 | $19.07 | 7.5M |
| 2026-04-21 | 18.98 | $18.96 | 9.5M |
| 2026-04-20 | 18.99 | $18.91 | 19.0M |
| 2026-04-17 | 19.01 | $18.86 | 13.9M |
| 2026-04-16 | 19.03 | $18.87 | 7.6M |
| 2026-04-15 | 19.05 | $18.71 | 18.0M |
| 2026-04-14 | 19.09 | $18.73 | 10.6M |
| 2026-04-13 | 19.12 | $18.85 | 15.5M |
| 2026-04-10 | 19.15 | $19.19 | 8.3M |
| 2026-04-09 | 19.13 | $19.09 | 29.2M |
| 2026-04-08 | 19.13 | $19.08 | 41.6M |
| 2026-04-07 | 19.12 | $19.12 | 24.0M |
| 2026-04-06 | 19.11 | $18.96 | 22.0M |
| 2026-04-02 | 19.11 | $18.93 | 14.1M |
| 2026-04-01 | 19.11 | $19.02 | 21.6M |
| 2026-03-31 | 19.10 | $19.30 | 19.3M |
| 2026-03-30 | 19.06 | $19.59 | 16.2M |
| 2026-03-27 | 19.00 | $19.67 | 17.0M |
| 2026-03-26 | 18.92 | $19.44 | 10.4M |
| 2026-03-25 | 18.86 | $19.14 | 11.5M |
| 2026-03-24 | 18.82 | $19.21 | 11.7M |
| 2026-03-23 | 18.78 | $19.06 | 14.7M |
| 2026-03-20 | 18.75 | $19.01 | 17.4M |
| 2026-03-19 | 18.73 | $18.96 | 17.6M |
| 2026-03-18 | 18.71 | $18.66 | 10.6M |
| 2026-03-17 | 18.71 | $18.79 | 22.6M |
| 2026-03-16 | 18.71 | $18.74 | 13.5M |
| 2026-03-13 | 18.71 | $18.75 | 16.7M |
| 2026-03-12 | 18.71 | $18.56 | 14.6M |
| 2026-03-11 | 18.72 | $18.75 | 10.3M |
| 2026-03-10 | 18.71 | $18.30 | 14.9M |
| 2026-03-09 | 18.75 | $18.59 | 15.6M |
| 2026-03-06 | 18.75 | $18.74 | 16.0M |
| 2026-03-05 | 18.74 | $18.67 | 18.8M |
| 2026-03-04 | 18.73 | $18.76 | 10.8M |
| 2026-03-03 | 18.71 | $18.86 | 17.4M |
| 2026-03-02 | 18.68 | $19.10 | 17.2M |
| 2026-02-27 | 18.62 | $18.84 | 10.3M |
| 2026-02-26 | 18.59 | $18.69 | 9.7M |
| 2026-02-25 | 18.57 | $18.59 | 9.9M |
| 2026-02-24 | 18.55 | $18.80 | 12.5M |
| 2026-02-23 | 18.51 | $18.82 | 17.7M |
| 2026-02-20 | 18.47 | $18.98 | 11.1M |
| 2026-02-19 | 18.40 | $18.90 | 19.1M |
| 2026-02-18 | 18.34 | $18.86 | 21.3M |
| 2026-02-17 | 18.27 | $18.61 | 19.5M |
| 2026-02-13 | 18.23 | $18.75 | 27.4M |
| 2026-02-12 | 18.16 | $18.26 | 17.9M |
| 2026-02-11 | 18.13 | $18.21 | 14.3M |
| 2026-02-10 | 18.11 | $18.11 | 11.0M |
| 2026-02-09 | 18.09 | $18.05 | 12.0M |
| 2026-02-06 | 18.07 | $17.94 | 18.1M |
| 2026-02-05 | 18.06 | $18.19 | 14.4M |
| 2026-02-04 | 18.02 | $18.37 | 18.4M |
| 2026-02-03 | 17.95 | $18.41 | 22.3M |
| 2026-02-02 | 17.86 | $18.14 | 17.9M |
| 2026-01-30 | 17.79 | $18.45 | 13.6M |
| 2026-01-29 | 17.69 | $18.53 | 17.3M |
| 2026-01-28 | 17.57 | $18.24 | 14.1M |
| 2026-01-27 | 17.46 | $17.95 | 13.9M |
| 2026-01-26 | 17.38 | $17.96 | 14.9M |
| 2026-01-23 | 17.28 | $17.99 | 19.8M |
| 2026-01-22 | 17.18 | $18.11 | 24.3M |
| 2026-01-21 | 17.06 | $17.65 | 18.6M |
| 2026-01-20 | 16.97 | $17.44 | 17.0M |
| 2026-01-16 | 16.90 | $17.35 | 14.8M |
| 2026-01-15 | 16.83 | $17.46 | 11.8M |
| 2026-01-14 | 16.75 | $17.50 | 16.8M |
| 2026-01-13 | 16.65 | $17.40 | 13.7M |
| 2026-01-12 | 16.57 | $17.15 | 13.4M |
| 2026-01-09 | 16.50 | $16.96 | 13.4M |
| 2026-01-08 | 16.45 | $16.89 | 18.3M |
| 2026-01-07 | 16.40 | $16.52 | 17.3M |
| 2026-01-06 | 16.40 | $16.25 | 14.2M |
| 2026-01-05 | 16.42 | $16.42 | 16.1M |
| 2026-01-02 | 16.42 | $16.59 | 15.2M |
| 2025-12-31 | 16.41 | $16.49 | 13.5M |
| 2025-12-30 | 16.41 | $16.54 | 14.8M |
| 2025-12-29 | 16.41 | $16.27 | 11.8M |
| 2025-12-26 | 16.43 | $16.25 | 10.5M |
| 2025-12-24 | 16.46 | $16.39 | 9.1M |
| 2025-12-23 | 16.47 | $16.36 | 13.9M |
| 2025-12-22 | 16.49 | $16.30 | 14.2M |
| 2025-12-19 | 16.51 | $16.39 | 22.6M |
| 2025-12-18 | 16.53 | $16.21 | 16.3M |
| 2025-12-17 | 16.56 | $16.39 | 14.2M |
| 2025-12-16 | 16.59 | $16.36 | 17.9M |
| 2025-12-15 | 16.61 | $16.50 | 11.2M |
| 2025-12-12 | 16.63 | $16.56 | 13.4M |
| 2025-12-11 | 16.64 | $16.41 | 12.3M |
| 2025-12-10 | 16.67 | $16.45 | 12.4M |
| 2025-12-09 | 16.69 | $16.67 | 11.6M |
| 2025-12-08 | 16.69 | $16.80 | 10.3M |
| 2025-12-05 | 16.68 | $16.80 | 15.6M |
| 2025-12-04 | 16.67 | $16.80 | 11.3M |
| 2025-12-03 | 16.66 | $16.71 | 12.1M |
| 2025-12-02 | 16.66 | $16.59 | 14.4M |
| 2025-12-01 | 16.67 | $16.83 | 15.1M |
| 2025-11-28 | 16.66 | $16.71 | 7.1M |
| 2025-11-26 | 16.66 | $16.43 | 17.6M |
| 2025-11-25 | 16.68 | $16.27 | 17.4M |
| 2025-11-24 | 16.73 | $16.49 | 15.1M |
| 2025-11-21 | 16.76 | $16.51 | 23.6M |
| 2025-11-20 | 16.79 | $16.64 | 20.5M |
| 2025-11-19 | 16.80 | $16.92 | 16.4M |
| 2025-11-18 | 16.79 | $16.97 | 14.9M |
| 2025-11-17 | 16.77 | $16.94 | 11.8M |
| 2025-11-14 | 16.76 | $17.01 | 15.9M |
| 2025-11-13 | 16.73 | $16.63 | 12.9M |
| 2025-11-12 | 16.75 | $16.58 | 10.1M |
| 2025-11-11 | 16.76 | $16.70 | 29.0M |
| 2025-11-10 | 16.77 | $16.69 | 18.6M |
| 2025-11-07 | 16.78 | $16.45 | 15.5M |
| 2025-11-06 | 16.81 | $16.87 | 22.9M |
| 2025-11-05 | 16.79 | $16.91 | 16.7M |
| 2025-11-04 | 16.78 | $16.55 | 13.4M |
| 2025-11-03 | 16.79 | $16.83 | 13.8M |
| 2025-10-31 | 16.78 | $16.83 | 10.5M |
| 2025-10-30 | 16.77 | $16.77 | 13.4M |
| 2025-10-29 | 16.77 | $16.93 | 13.0M |
| 2025-10-28 | 16.75 | $16.99 | 12.6M |
| 2025-10-27 | 16.72 | $16.91 | 11.8M |
| 2025-10-24 | 16.71 | $16.73 | 10.6M |
| 2025-10-23 | 16.72 | $16.85 | 15.3M |
| 2025-10-22 | 16.71 | $16.91 | 15.0M |
| 2025-10-21 | 16.71 | $16.76 | 14.5M |
| 2025-10-20 | 16.72 | $16.77 | 14.1M |
| 2025-10-17 | 16.73 | $16.45 | 14.4M |
| 2025-10-16 | 16.77 | $16.68 | 16.8M |
| 2025-10-15 | 16.80 | $16.90 | 14.9M |
| 2025-10-14 | 16.81 | $16.53 | 11.8M |
| 2025-10-13 | 16.86 | $16.52 | 15.3M |
| 2025-10-10 | 16.91 | $16.29 | 21.5M |
| 2025-10-09 | 16.99 | $16.62 | 13.0M |
| 2025-10-08 | 17.05 | $16.67 | 20.9M |
| 2025-10-07 | 17.10 | $16.67 | 14.3M |
| 2025-10-06 | 17.16 | $16.66 | 14.8M |
| 2025-10-03 | 17.22 | $16.80 | 13.3M |
| 2025-10-02 | 17.26 | $16.92 | 13.0M |
| 2025-10-01 | 17.31 | $16.99 | 13.5M |
| 2025-09-30 | 17.34 | $17.16 | 21.0M |
| 2025-09-29 | 17.37 | $17.20 | 11.6M |
| 2025-09-26 | 17.39 | $17.46 | 10.2M |
| 2025-09-25 | 17.39 | $17.41 | 9.9M |
| 2025-09-24 | 17.39 | $17.40 | 11.1M |
| 2025-09-23 | 17.39 | $17.11 | 12.8M |
| 2025-09-22 | 17.43 | $17.13 | 16.8M |
| 2025-09-19 | 17.46 | $17.30 | 13.8M |
| 2025-09-18 | 17.48 | $17.44 | 14.6M |
| 2025-09-17 | 17.49 | $17.53 | 9.5M |
| 2025-09-16 | 17.49 | $17.58 | 8.0M |
| 2025-09-15 | 17.48 | $17.54 | 10.4M |
| 2025-09-12 | 17.47 | $17.45 | 7.3M |
| 2025-09-11 | 17.47 | $17.49 | 5.8M |
| 2025-09-10 | 17.47 | $17.42 | 10.2M |
| 2025-09-09 | 17.47 | $17.17 | 11.0M |
| 2025-09-08 | 17.50 | $17.15 | 15.5M |
| 2025-09-05 | 17.53 | $17.39 | 12.1M |
| 2025-09-04 | 17.54 | $17.65 | 7.8M |
| 2025-09-03 | 17.52 | $17.57 | 9.7M |
| 2025-09-02 | 17.51 | $17.70 | 8.5M |
| 2025-08-29 | 17.50 | $17.72 | 9.0M |
| 2025-08-28 | 17.47 | $17.66 | 10.1M |
| 2025-08-27 | 17.46 | $17.57 | 9.2M |
| 2025-08-26 | 17.46 | $17.59 | 10.0M |
| 2025-08-25 | 17.46 | $17.52 | 10.8M |
| 2025-08-22 | 17.46 | $17.51 | 16.8M |
| 2025-08-21 | 17.47 | $17.46 | 12.8M |
| 2025-08-20 | 17.49 | $17.33 | 14.0M |
| 2025-08-19 | 17.51 | $17.35 | 14.9M |
| 2025-08-18 | 17.54 | $17.34 | 12.9M |
| 2025-08-15 | 17.57 | $17.24 | 10.0M |
| 2025-08-14 | 17.60 | $17.38 | 12.5M |
| 2025-08-13 | 17.63 | $17.49 | 12.0M |
| 2025-08-12 | 17.64 | $17.39 | 12.6M |
| 2025-08-11 | 17.66 | $17.16 | 20.6M |
| 2025-08-08 | 17.71 | $17.28 | 15.4M |
| 2025-08-07 | 17.75 | $17.62 | 19.4M |
| 2025-08-06 | 17.75 | $17.86 | 28.7M |
| 2025-08-05 | 17.73 | $17.73 | 15.8M |
| 2025-08-04 | 17.72 | $17.79 | 14.0M |
| 2025-08-01 | 17.71 | $17.79 | 16.6M |
| 2025-07-31 | 17.69 | $18.04 | 13.7M |
| 2025-07-30 | 17.66 | $18.05 | 9.6M |
| 2025-07-29 | 17.62 | $18.16 | 15.1M |
| 2025-07-28 | 17.57 | $17.78 | 12.7M |
| 2025-07-25 | 17.55 | $17.72 | 10.4M |
| 2025-07-24 | 17.55 | $17.72 | 13.3M |
| 2025-07-23 | 17.55 | $17.44 | 13.1M |
| 2025-07-22 | 17.57 | $17.33 | 12.5M |
| 2025-07-21 | 17.60 | $17.24 | 13.4M |
| 2025-07-18 | 17.65 | $17.47 | 13.4M |
| 2025-07-17 | 17.68 | $17.54 | 9.7M |
| 2025-07-16 | 17.70 | $17.44 | 13.3M |
| 2025-07-15 | 17.74 | $17.59 | 11.6M |
| 2025-07-14 | 17.76 | $17.49 | 9.9M |
| 2025-07-11 | 17.80 | $17.46 | 9.4M |
| 2025-07-10 | 17.84 | $17.44 | 15.6M |
| 2025-07-09 | 17.89 | $17.64 | 13.9M |
| 2025-07-08 | 17.92 | $17.80 | 9.7M |
| 2025-07-07 | 17.94 | $17.75 | 13.2M |
| 2025-07-03 | 17.96 | $17.97 | 7.1M |
| 2025-07-02 | 17.96 | $17.90 | 11.8M |
| 2025-07-01 | 17.96 | $17.81 | 15.4M |
| 2025-06-30 | 17.97 | $18.13 | 11.2M |
| 2025-06-27 | 17.95 | $18.20 | 13.7M |
| 2025-06-26 | 17.92 | $18.18 | 14.1M |
| 2025-06-25 | 17.89 | $17.67 | 16.9M |
| 2025-06-24 | 17.91 | $17.69 | 14.1M |
| 2025-06-23 | 17.92 | $17.64 | 14.1M |
| 2025-06-20 | 17.95 | $17.85 | 15.9M |
| 2025-06-18 | 17.95 | $17.88 | 10.8M |
| 2025-06-17 | 17.95 | $17.93 | 12.8M |
| 2025-06-16 | 17.95 | $18.15 | 15.5M |
| 2025-06-13 | 17.92 | $18.32 | 14.3M |
| 2025-06-12 | 17.88 | $18.45 | 11.2M |
| 2025-06-11 | 17.82 | $18.25 | 13.4M |
| 2025-06-10 | 17.78 | $17.99 | 11.6M |
| 2025-06-09 | 17.77 | $17.71 | 12.5M |
| 2025-06-06 | 17.77 | $17.93 | 12.1M |
| 2025-06-05 | 17.76 | $17.67 | 12.2M |
| 2025-06-04 | 17.76 | $17.53 | 18.1M |
| 2025-06-03 | 17.77 | $17.90 | 12.7M |
| 2025-06-02 | 17.74 | $17.48 | 15.4M |
| 2025-05-30 | 17.74 | $17.48 | 12.8M |
| 2025-05-29 | 17.74 | $17.68 | 9.5M |
| 2025-05-28 | 17.71 | $17.76 | 8.5M |
| 2025-05-27 | 17.67 | $17.95 | 8.3M |
| 2025-05-23 | 17.62 | $17.85 | 7.7M |
| 2025-05-22 | 17.56 | $17.88 | 9.1M |
| 2025-05-21 | 17.51 | $17.76 | 11.7M |
| 2025-05-20 | 17.46 | $18.14 | 9.9M |
| 2025-05-19 | 17.37 | $18.00 | 11.7M |
| 2025-05-16 | 17.29 | $17.95 | 7.7M |
| 2025-05-15 | 17.21 | $17.97 | 11.1M |
| 2025-05-14 | 17.12 | $18.16 | 11.1M |
| 2025-05-13 | 17.01 | $18.00 | 13.2M |
| 2025-05-12 | 16.91 | $17.44 | 20.4M |
| 2025-05-09 | 16.86 | $17.21 | 16.2M |
| 2025-05-08 | 16.82 | $17.37 | 23.1M |
| 2025-05-07 | 16.77 | $16.89 | 30.3M |
| 2025-05-06 | 16.75 | $15.81 | 23.1M |
| 2025-05-05 | 16.84 | $16.19 | 19.0M |
| 2025-05-02 | 16.89 | $16.67 | 16.5M |
| 2025-05-01 | 16.90 | $16.53 | 18.2M |
| 2025-04-30 | 16.93 | $16.54 | 19.6M |
| 2025-04-29 | 16.98 | $17.04 | 10.9M |
| 2025-04-28 | 16.98 | $17.28 | 11.0M |
| 2025-04-25 | 16.97 | $17.45 | 9.8M |
| 2025-04-24 | 16.95 | $17.59 | 10.8M |
| 2025-04-23 | 16.92 | $17.10 | 14.1M |
| 2025-04-22 | 16.95 | $16.98 | 11.4M |
| 2025-04-21 | 16.99 | $16.56 | 14.3M |
| 2025-04-17 | 17.09 | $17.27 | 11.3M |
| 2025-04-16 | 17.13 | $16.92 | 11.7M |
| 2025-04-15 | 17.21 | $17.11 | 10.2M |
| 2025-04-14 | 17.28 | $16.82 | 14.4M |
| 2025-04-11 | 17.38 | $16.33 | 18.4M |
| 2025-04-10 | 17.55 | $15.91 | 19.1M |
| 2025-04-09 | 17.76 | $16.67 | 48.2M |
| 2025-04-08 | 17.91 | $15.65 | 31.8M |
| 2025-04-07 | 18.17 | $15.87 | 44.9M |
| 2025-04-04 | 18.42 | $16.16 | 50.9M |
| 2025-04-03 | 18.64 | $17.73 | 30.3M |
| 2025-04-02 | 18.71 | $18.93 | 7.9M |
| 2025-04-01 | 18.67 | $18.73 | 11.2M |
| 2025-03-31 | 18.64 | $18.59 | 12.5M |
| 2025-03-28 | 18.63 | $18.71 | 10.8M |
| 2025-03-27 | 18.61 | $18.88 | 9.9M |
| 2025-03-26 | 18.58 | $18.93 | 10.4M |
| 2025-03-25 | 18.54 | $18.88 | 8.7M |
| 2025-03-24 | 18.50 | $18.88 | 12.9M |
| 2025-03-21 | 18.47 | $18.60 | 15.1M |
| 2025-03-20 | 18.47 | $18.85 | 8.0M |
| 2025-03-19 | 18.45 | $18.94 | 6.8M |
| 2025-03-18 | 18.42 | $18.68 | 7.2M |
| 2025-03-17 | 18.43 | $18.90 | 9.1M |
| 2025-03-14 | 18.42 | $18.73 | 10.8M |
| 2025-03-13 | 18.43 | $18.17 | 9.8M |
| 2025-03-12 | 18.51 | $18.40 | 15.0M |
| 2025-03-11 | 18.56 | $17.83 | 17.9M |
| 2025-03-10 | 18.69 | $17.26 | 40.0M |
| 2025-03-07 | 18.88 | $17.46 | 26.9M |
| 2025-03-06 | 19.06 | $17.70 | 26.7M |
| 2025-03-05 | 19.24 | $18.20 | 23.3M |
| 2025-03-04 | 19.38 | $18.47 | 29.2M |
| 2025-03-03 | 19.51 | $19.03 | 13.6M |
| 2025-02-28 | 19.59 | $19.29 | 11.7M |
| 2025-02-27 | 19.65 | $18.94 | 14.5M |
| 2025-02-26 | 19.76 | $19.16 | 13.0M |
| 2025-02-25 | 19.85 | $18.92 | 30.6M |
| 2025-02-24 | 19.97 | $18.97 | 21.5M |
| 2025-02-21 | 20.09 | $19.39 | 15.6M |
| 2025-02-20 | 20.18 | $19.94 | 13.8M |
| 2025-02-19 | 20.22 | $20.12 | 15.6M |
| 2025-02-18 | 20.25 | $20.30 | 13.5M |
| 2025-02-14 | 20.26 | $19.99 | 10.4M |
| 2025-02-13 | 20.30 | $19.82 | 12.6M |
| 2025-02-12 | 20.36 | $19.65 | 15.9M |
| 2025-02-11 | 20.44 | $19.81 | 15.8M |
| 2025-02-10 | 20.50 | $20.09 | 20.8M |
| 2025-02-07 | 20.53 | $19.93 | 14.8M |
| 2025-02-06 | 20.58 | $20.37 | 14.8M |
| 2025-02-05 | 20.58 | $20.79 | 15.8M |
| 2025-02-04 | 20.53 | $20.77 | 12.5M |
| 2025-02-03 | 20.48 | $20.76 | 17.6M |
| 2025-01-31 | 20.42 | $20.48 | 17.4M |
| 2025-01-30 | 20.39 | $21.08 | 26.8M |
| 2025-01-29 | 20.30 | $20.53 | 9.4M |
| 2025-01-28 | 20.25 | $20.35 | 22.0M |
| 2025-01-27 | 20.21 | $19.83 | 46.9M |
| 2025-01-24 | 20.22 | $21.05 | 20.5M |
| 2025-01-23 | 20.10 | $21.06 | 13.1M |
| 2025-01-22 | 19.98 | $20.92 | 20.1M |
| 2025-01-21 | 19.85 | $20.91 | 19.8M |
| 2025-01-17 | 19.71 | $20.29 | 14.5M |
| 2025-01-16 | 19.63 | $20.25 | 18.2M |
| 2025-01-15 | 19.54 | $20.04 | 18.7M |
| 2025-01-14 | 19.46 | $19.93 | 12.7M |
| 2025-01-13 | 19.39 | $19.47 | 17.3M |
| 2025-01-10 | 19.37 | $19.42 | 14.4M |
| 2025-01-08 | 19.34 | $19.73 | 9.0M |
| 2025-01-07 | 19.29 | $19.49 | 9.7M |
| 2025-01-06 | 19.25 | $19.62 | 8.4M |
| 2025-01-03 | 19.20 | $19.64 | 20.8M |
| 2025-01-02 | 19.14 | $19.71 | 22.1M |
| 2024-12-31 | 19.08 | $19.59 | 8.8M |
| 2024-12-30 | 19.03 | $19.57 | 10.7M |
| 2024-12-27 | 18.97 | $19.28 | 6.9M |
| 2024-12-26 | 18.95 | $19.26 | 11.4M |
| 2024-12-24 | 18.93 | $19.60 | 7.0M |
| 2024-12-23 | 18.87 | $19.04 | 9.0M |
| 2024-12-20 | 18.87 | $18.86 | 23.3M |
| 2024-12-19 | 18.89 | $18.27 | 14.8M |
| 2024-12-18 | 18.96 | $18.20 | 13.9M |
| 2024-12-17 | 19.03 | $18.64 | 30.1M |
| 2024-12-16 | 19.06 | $18.70 | 12.6M |
| 2024-12-13 | 19.08 | $19.04 | 10.8M |
| 2024-12-12 | 19.06 | $19.21 | 8.8M |
| 2024-12-11 | 19.01 | $19.18 | 11.8M |
| 2024-12-10 | 18.95 | $18.74 | 11.9M |
| 2024-12-09 | 18.93 | $18.84 | 14.3M |
| 2024-12-06 | 18.89 | $19.26 | 14.5M |
| 2024-12-05 | 18.80 | $19.07 | 11.2M |
| 2024-12-04 | 18.72 | $18.98 | 11.1M |
| 2024-12-03 | 18.64 | $19.26 | 14.2M |
| 2024-12-02 | 18.52 | $19.42 | 14.9M |
| 2024-11-29 | 18.37 | $19.86 | 16.1M |
| 2024-11-27 | 18.16 | $19.42 | 22.6M |
| 2024-11-26 | 17.98 | $19.20 | 12.3M |
| 2024-11-25 | 17.81 | $18.97 | 20.6M |
| 2024-11-22 | 17.65 | $19.07 | 22.2M |
| 2024-11-21 | 17.47 | $18.97 | 42.7M |
| 2024-11-20 | 17.28 | $18.28 | 28.4M |
| 2024-11-19 | 17.15 | $17.96 | 22.2M |
| 2024-11-18 | 17.04 | $17.58 | 17.2M |
| 2024-11-15 | 16.97 | $17.29 | 13.1M |
| 2024-11-14 | 16.91 | $17.15 | 10.4M |
| 2024-11-13 | 16.87 | $17.10 | 30.8M |
| 2024-11-12 | 16.83 | $17.05 | 10.9M |
| 2024-11-11 | 16.79 | $17.24 | 20.2M |
| 2024-11-08 | 16.73 | $17.30 | 26.2M |
| 2024-11-07 | 16.66 | $17.41 | 27.8M |
| 2024-11-06 | 16.57 | $17.42 | 31.2M |
| 2024-11-05 | 16.48 | $16.90 | 25.4M |
| 2024-11-04 | 16.43 | $16.51 | 13.8M |
| 2024-11-01 | 16.42 | $16.43 | 12.8M |
| 2024-10-31 | 16.42 | $16.48 | 10.7M |
| 2024-10-30 | 16.41 | $16.47 | 9.5M |
| 2024-10-29 | 16.40 | $16.38 | 12.0M |
| 2024-10-28 | 16.39 | $16.40 | 10.8M |
| 2024-10-25 | 16.39 | $16.45 | 10.5M |
| 2024-10-24 | 16.37 | $16.40 | 9.0M |
| 2024-10-23 | 16.36 | $16.38 | 7.0M |
| 2024-10-22 | 16.35 | $16.38 | 9.3M |
| 2024-10-21 | 16.34 | $16.40 | 11.4M |
| 2024-10-18 | 16.33 | $16.41 | 11.0M |
| 2024-10-17 | 16.31 | $16.49 | 12.5M |
| 2024-10-16 | 16.29 | $16.40 | 10.0M |
| 2024-10-15 | 16.27 | $16.37 | 18.7M |
| 2024-10-14 | 16.26 | $16.55 | 13.0M |
| 2024-10-11 | 16.22 | $16.52 | 15.7M |
| 2024-10-10 | 16.19 | $16.36 | 9.8M |
| 2024-10-09 | 16.17 | $16.27 | 7.0M |
| 2024-10-08 | 16.16 | $16.17 | 6.4M |
| 2024-10-07 | 16.15 | $16.22 | 6.6M |
| 2024-10-04 | 16.14 | $16.30 | 10.5M |
| 2024-10-03 | 16.12 | $16.31 | 15.9M |
| 2024-10-02 | 16.09 | $16.05 | 12.2M |
| 2024-10-01 | 16.09 | $16.10 | 9.8M |
| 2024-09-30 | 16.09 | $16.05 | 8.4M |
| 2024-09-27 | 16.09 | $16.07 | 8.3M |
| 2024-09-26 | 16.08 | $15.92 | 16.6M |
| 2024-09-25 | 16.10 | $16.20 | 9.9M |
| 2024-09-24 | 16.08 | $16.21 | 10.6M |
| 2024-09-23 | 16.06 | $16.28 | 14.8M |
| 2024-09-20 | 16.04 | $16.20 | 8.9M |
| 2024-09-19 | 16.02 | $16.17 | 9.7M |
| 2024-09-18 | 16.00 | $16.11 | 11.5M |
| 2024-09-17 | 15.99 | $16.02 | 17.5M |
| 2024-09-16 | 15.99 | $16.18 | 12.5M |
| 2024-09-13 | 15.97 | $16.17 | 9.3M |
| 2024-09-12 | 15.96 | $16.00 | 7.4M |
| 2024-09-11 | 15.96 | $15.87 | 10.1M |
| 2024-09-10 | 15.97 | $15.83 | 12.3M |
| 2024-09-09 | 15.98 | $15.81 | 7.3M |
| 2024-09-06 | 16.00 | $15.89 | 12.0M |
| 2024-09-05 | 16.01 | $16.02 | 15.6M |
| 2024-09-04 | 16.00 | $15.92 | 19.0M |
| 2024-09-03 | 16.01 | $16.03 | 13.4M |
| 2024-08-30 | 16.00 | $16.10 | 7.9M |
| 2024-08-29 | 15.98 | $15.96 | 8.6M |
| 2024-08-28 | 15.98 | $15.88 | 10.9M |
| 2024-08-27 | 15.99 | $15.91 | 9.1M |
| 2024-08-26 | 16.00 | $16.11 | 12.7M |
| 2024-08-23 | 15.98 | $16.15 | 8.5M |
| 2024-08-22 | 15.97 | $15.95 | 8.2M |
| 2024-08-21 | 15.97 | $16.02 | 11.5M |
| 2024-08-20 | 15.97 | $16.06 | 9.4M |
| 2024-08-19 | 15.96 | $16.30 | 23.9M |
| 2024-08-16 | 15.94 | $16.30 | 18.6M |
| 2024-08-15 | 15.91 | $15.99 | 16.4M |
| 2024-08-14 | 15.91 | $15.97 | 19.0M |
| 2024-08-13 | 15.92 | $15.58 | 20.1M |
| 2024-08-12 | 15.97 | $15.55 | 22.2M |
| 2024-08-09 | 16.03 | $15.66 | 36.0M |
| 2024-08-08 | 16.07 | $16.25 | 33.4M |
| 2024-08-07 | 16.07 | $15.62 | 24.3M |
| 2024-08-06 | 16.12 | $15.99 | 25.5M |
| 2024-08-05 | 16.14 | $15.43 | 30.0M |
| 2024-08-02 | 16.22 | $15.95 | 20.9M |
| 2024-08-01 | 16.24 | $16.19 | 16.4M |
| 2024-07-31 | 16.25 | $16.27 | 10.4M |
| 2024-07-30 | 16.25 | $16.21 | 17.4M |
| 2024-07-29 | 16.26 | $16.02 | 19.4M |
| 2024-07-26 | 16.28 | $16.27 | 22.1M |
| 2024-07-25 | 16.28 | $16.13 | 36.2M |
| 2024-07-24 | 16.29 | $16.18 | 38.7M |
| 2024-07-23 | 16.30 | $16.40 | 31.1M |
| 2024-07-22 | 16.28 | $16.38 | 16.6M |
| 2024-07-19 | 16.26 | $16.44 | 17.6M |
| 2024-07-18 | 16.24 | $16.35 | 22.0M |
| 2024-07-17 | 16.21 | $16.11 | 23.0M |
| 2024-07-16 | 16.21 | $16.36 | 19.8M |
| 2024-07-15 | 16.17 | $16.39 | 18.7M |
| 2024-07-12 | 16.13 | $16.25 | 11.3M |
| 2024-07-11 | 16.10 | $16.31 | 9.2M |
| 2024-07-10 | 16.06 | $16.28 | 18.2M |
| 2024-07-09 | 16.02 | $16.12 | 12.5M |
| 2024-07-08 | 15.99 | $16.09 | 8.3M |
| 2024-07-05 | 15.96 | $16.18 | 8.3M |
| 2024-07-03 | 15.92 | $16.33 | 6.0M |
| 2024-07-02 | 15.86 | $16.40 | 10.6M |
| 2024-07-01 | 15.79 | $16.36 | 12.5M |
| 2024-06-28 | 15.72 | $16.22 | 12.6M |
| 2024-06-27 | 15.66 | $16.03 | 5.5M |
| 2024-06-26 | 15.61 | $15.92 | 16.8M |
| 2024-06-25 | 15.57 | $16.00 | 6.3M |
| 2024-06-24 | 15.52 | $15.91 | 9.2M |
| 2024-06-21 | 15.48 | $15.72 | 8.8M |
| 2024-06-20 | 15.46 | $15.70 | 9.6M |
| 2024-06-18 | 15.44 | $15.48 | 8.8M |
| 2024-06-17 | 15.44 | $15.32 | 10.2M |
| 2024-06-14 | 15.46 | $15.16 | 13.3M |
| 2024-06-13 | 15.50 | $15.30 | 17.1M |
| 2024-06-12 | 15.53 | $15.48 | 10.4M |
| 2024-06-11 | 15.55 | $15.57 | 6.1M |
| 2024-06-10 | 15.56 | $15.70 | 8.3M |
| 2024-06-07 | 15.55 | $15.48 | 8.5M |
| 2024-06-06 | 15.57 | $15.45 | 7.6M |
| 2024-06-05 | 15.60 | $15.38 | 9.4M |
| 2024-06-04 | 15.64 | $15.37 | 13.5M |
| 2024-06-03 | 15.68 | $15.38 | 12.2M |
| 2024-05-31 | 15.72 | $15.67 | 7.1M |
| 2024-05-30 | 15.74 | $15.54 | 8.0M |
| 2024-05-29 | 15.77 | $15.43 | 9.3M |
| 2024-05-28 | 15.81 | $15.49 | 11.5M |
| 2024-05-24 | 15.84 | $15.44 | 12.2M |
| 2024-05-23 | 15.89 | $15.41 | 16.8M |
| 2024-05-22 | 15.94 | $15.73 | 10.1M |
| 2024-05-21 | 15.95 | $15.93 | 10.5M |
| 2024-05-20 | 15.95 | $16.13 | 16.2M |
| 2024-05-17 | 15.93 | $15.96 | 10.7M |
| 2024-05-16 | 15.93 | $15.83 | 9.3M |
| 2024-05-15 | 15.94 | $15.89 | 8.9M |
| 2024-05-14 | 15.93 | $15.87 | 10.2M |
| 2024-05-13 | 15.93 | $15.82 | 15.7M |
| 2024-05-10 | 15.93 | $15.94 | 15.2M |
| 2024-05-09 | 15.91 | $16.23 | 20.7M |
| 2024-05-08 | 15.86 | $16.25 | 15.1M |
| 2024-05-07 | 15.81 | $16.13 | 11.1M |
| 2024-05-06 | 15.77 | $16.06 | 12.8M |
| 2024-05-03 | 15.73 | $15.89 | 9.3M |
| 2024-05-02 | 15.71 | $15.78 | 9.6M |
| 2024-05-01 | 15.70 | $15.48 | 13.2M |
| 2024-04-30 | 15.73 | $15.73 | 14.0M |
| 2024-04-29 | 15.72 | $15.98 | 8.1M |
| 2024-04-26 | 15.70 | $15.96 | 5.3M |
| 2024-04-25 | 15.67 | $15.94 | 8.3M |
| 2024-04-24 | 15.64 | $15.87 | 8.5M |
| 2024-04-23 | 15.62 | $15.90 | 10.9M |
| 2024-04-22 | 15.60 | $15.83 | 10.0M |
| 2024-04-19 | 15.58 | $15.77 | 14.2M |
| 2024-04-18 | 15.56 | $15.53 | 15.8M |
| 2024-04-17 | 15.57 | $15.23 | 11.8M |
| 2024-04-16 | 15.61 | $15.10 | 22.0M |
| 2024-04-15 | 15.66 | $15.23 | 14.3M |
| 2024-04-12 | 15.70 | $15.42 | 13.1M |
| 2024-04-11 | 15.72 | $15.68 | 9.2M |
| 2024-04-10 | 15.72 | $15.78 | 11.7M |
| 2024-04-09 | 15.70 | $15.72 | 10.2M |
| 2024-04-08 | 15.68 | $15.82 | 11.1M |
| 2024-04-05 | 15.65 | $15.84 | 7.9M |
| 2024-04-04 | 15.61 | $15.81 | 10.4M |
| 2024-04-03 | 15.58 | $16.00 | 9.7M |
| 2024-04-02 | 15.52 | $15.78 | 9.0M |
| 2024-04-01 | 15.48 | $15.69 | 12.4M |
| 2024-03-28 | 15.44 | $15.73 | 12.3M |
| 2024-03-27 | 15.40 | $15.54 | 12.0M |
| 2024-03-26 | 15.36 | $15.49 | 9.9M |
| 2024-03-25 | 15.33 | $15.56 | 9.7M |
| 2024-03-22 | 15.29 | $15.56 | 7.3M |
| 2024-03-21 | 15.24 | $15.59 | 15.8M |
| 2024-03-20 | 15.19 | $15.66 | 10.1M |
| 2024-03-19 | 15.13 | $15.68 | 11.1M |
| 2024-03-18 | 15.06 | $15.56 | 9.6M |
| 2024-03-15 | 15.00 | $15.34 | 12.1M |
| 2024-03-14 | 14.95 | $15.04 | 8.3M |
| 2024-03-13 | 14.93 | $15.10 | 9.2M |
| 2024-03-12 | 14.90 | $15.01 | 9.3M |
| 2024-03-11 | 14.87 | $15.01 | 10.7M |
| 2024-03-08 | 14.83 | $15.03 | 10.3M |
| 2024-03-07 | 14.79 | $15.19 | 8.1M |
| 2024-03-06 | 14.73 | $15.15 | 7.6M |
| 2024-03-05 | 14.67 | $15.02 | 10.2M |
| 2024-03-04 | 14.61 | $14.90 | 8.5M |
| 2024-03-01 | 14.56 | $14.98 | 11.4M |
| 2024-02-29 | 14.51 | $14.64 | 8.3M |
| 2024-02-28 | 14.48 | $14.53 | 7.8M |
| 2024-02-27 | 14.46 | $14.69 | 8.9M |
| 2024-02-26 | 14.43 | $14.69 | 10.0M |
| 2024-02-23 | 14.40 | $14.89 | 9.8M |
| 2024-02-22 | 14.34 | $14.79 | 26.2M |
| 2024-02-21 | 14.30 | $14.85 | 16.8M |
| 2024-02-20 | 14.24 | $14.64 | 15.3M |
| 2024-02-16 | 14.19 | $14.55 | 16.5M |
| 2024-02-15 | 14.16 | $14.42 | 19.1M |
| 2024-02-14 | 14.13 | $14.11 | 14.2M |
| 2024-02-13 | 14.13 | $13.96 | 10.8M |
| 2024-02-12 | 14.14 | $14.09 | 8.2M |
| 2024-02-09 | 14.14 | $13.94 | 8.0M |
| 2024-02-08 | 14.16 | $13.91 | 21.2M |
| 2024-02-07 | 14.17 | $13.90 | 16.8M |
| 2024-02-06 | 14.19 | $13.97 | 14.0M |
| 2024-02-05 | 14.21 | $14.31 | 17.2M |
| 2024-02-02 | 14.18 | $14.33 | 13.5M |
| 2024-02-01 | 14.16 | $14.37 | 19.1M |
| 2024-01-31 | 14.13 | $14.30 | 18.1M |
| 2024-01-30 | 14.10 | $14.56 | 16.7M |
| 2024-01-29 | 14.05 | $14.53 | 12.5M |
| 2024-01-26 | 13.99 | $14.46 | 16.1M |
| 2024-01-25 | 13.94 | $14.28 | 19.0M |
| 2024-01-24 | 13.90 | $14.07 | 16.1M |
| 2024-01-23 | 13.88 | $13.94 | 11.5M |
| 2024-01-22 | 13.88 | $13.88 | 15.9M |
| 2024-01-19 | 13.87 | $13.79 | 11.3M |
| 2024-01-18 | 13.88 | $13.72 | 15.6M |
| 2024-01-17 | 13.89 | $13.77 | 13.0M |
| 2024-01-16 | 13.90 | $13.90 | 13.4M |
| 2024-01-12 | 13.90 | $14.01 | 9.3M |
| 2024-01-11 | 13.88 | $13.92 | 14.1M |
| 2024-01-10 | 13.87 | $13.92 | 10.3M |
| 2024-01-09 | 13.86 | $14.00 | 11.0M |
| 2024-01-08 | 13.83 | $13.98 | 10.5M |
| 2024-01-05 | 13.80 | $13.95 | 10.4M |
| 2024-01-04 | 13.78 | $13.87 | 14.2M |
| 2024-01-03 | 13.76 | $14.02 | 12.4M |
| 2024-01-02 | 13.73 | $13.88 | 12.5M |
| 2023-12-29 | 13.71 | $13.80 | 9.4M |
| 2023-12-28 | 13.69 | $13.77 | 8.7M |
| 2023-12-27 | 13.68 | $13.79 | 7.4M |
| 2023-12-26 | 13.67 | $13.78 | 8.3M |
| 2023-12-22 | 13.66 | $13.76 | 10.9M |
| 2023-12-21 | 13.65 | $13.79 | 12.4M |
| 2023-12-20 | 13.63 | $13.72 | 12.3M |
| 2023-12-19 | 13.63 | $13.87 | 14.9M |
| 2023-12-18 | 13.61 | $13.85 | 16.7M |
| 2023-12-15 | 13.58 | $13.71 | 88.4M |
| 2023-12-14 | 13.57 | $13.76 | 19.4M |
| 2023-12-13 | 13.55 | $13.53 | 16.6M |
| 2023-12-12 | 13.56 | $13.25 | 12.9M |
| 2023-12-11 | 13.59 | $13.27 | 18.2M |
| 2023-12-08 | 13.61 | $13.30 | 17.6M |
| 2023-12-07 | 13.63 | $13.33 | 14.1M |
| 2023-12-06 | 13.65 | $13.48 | 16.3M |
| 2023-12-05 | 13.66 | $13.76 | 10.5M |
| 2023-12-04 | 13.63 | $13.89 | 8.7M |
| 2023-12-01 | 13.59 | $13.89 | 11.4M |
| 2023-11-30 | 13.55 | $13.89 | 16.9M |
| 2023-11-29 | 13.51 | $13.68 | 12.2M |
| 2023-11-28 | 13.49 | $13.67 | 8.3M |
| 2023-11-27 | 13.46 | $13.67 | 10.3M |
| 2023-11-24 | 13.43 | $13.72 | 5.2M |
| 2023-11-22 | 13.39 | $13.74 | 7.6M |
| 2023-11-21 | 13.36 | $13.70 | 13.4M |
| 2023-11-20 | 13.32 | $13.56 | 13.5M |
| 2023-11-17 | 13.30 | $13.52 | 15.0M |
| 2023-11-16 | 13.29 | $13.18 | 16.4M |
| 2023-11-15 | 13.32 | $13.36 | 9.0M |
| 2023-11-14 | 13.32 | $13.31 | 9.9M |
| 2023-11-13 | 13.34 | $13.19 | 12.5M |
| 2023-11-10 | 13.37 | $13.14 | 9.6M |
| 2023-11-09 | 13.41 | $13.02 | 11.5M |
| 2023-11-08 | 13.47 | $13.07 | 14.7M |
| 2023-11-07 | 13.52 | $13.31 | 13.6M |
| 2023-11-06 | 13.55 | $13.51 | 16.9M |
| 2023-11-03 | 13.57 | $13.66 | 16.7M |
| 2023-11-02 | 13.57 | $13.64 | 27.7M |
| 2023-11-01 | 13.57 | $13.15 | 19.1M |
| 2023-10-31 | 13.61 | $13.15 | 17.5M |
| 2023-10-30 | 13.66 | $13.15 | 15.2M |
| 2023-10-27 | 13.71 | $13.11 | 14.9M |
| 2023-10-26 | 13.77 | $13.57 | 17.3M |
| 2023-10-25 | 13.79 | $13.69 | 12.9M |
| 2023-10-24 | 13.80 | $13.75 | 13.2M |
| 2023-10-23 | 13.80 | $13.78 | 17.9M |
| 2023-10-20 | 13.81 | $14.00 | 9.8M |
| 2023-10-19 | 13.79 | $14.03 | 11.7M |
| 2023-10-18 | 13.76 | $13.93 | 9.2M |
| 2023-10-17 | 13.75 | $13.84 | 10.4M |
| 2023-10-16 | 13.74 | $13.90 | 11.7M |
| 2023-10-13 | 13.73 | $13.83 | 11.5M |
| 2023-10-12 | 13.72 | $13.77 | 8.0M |
| 2023-10-11 | 13.72 | $13.76 | 9.1M |
| 2023-10-10 | 13.71 | $13.81 | 7.9M |
| 2023-10-09 | 13.70 | $13.69 | 10.1M |
| 2023-10-06 | 13.71 | $13.46 | 10.0M |
| 2023-10-05 | 13.73 | $13.36 | 10.4M |
| 2023-10-04 | 13.77 | $13.34 | 17.6M |
| 2023-10-03 | 13.81 | $13.55 | 16.3M |
| 2023-10-02 | 13.83 | $13.78 | 17.0M |
| 2023-09-29 | 13.83 | $14.03 | 14.7M |
| 2023-09-28 | 13.80 | $14.02 | 18.3M |
| 2023-09-27 | 13.77 | $13.95 | 17.2M |
| 2023-09-26 | 13.75 | $13.86 | 14.3M |
| 2023-09-25 | 13.73 | $14.01 | 19.9M |
| 2023-09-22 | 13.69 | $13.82 | 31.4M |
| 2023-09-21 | 13.67 | $13.71 | 13.6M |
| 2023-09-20 | 13.65 | $13.90 | 14.8M |
| 2023-09-19 | 13.61 | $13.82 | 9.2M |
| 2023-09-18 | 13.58 | $13.77 | 10.3M |
| 2023-09-15 | 13.54 | $13.59 | 10.8M |
| 2023-09-14 | 13.52 | $13.57 | 16.1M |
| 2023-09-13 | 13.50 | $13.54 | 9.8M |
| 2023-09-12 | 13.48 | $13.66 | 9.7M |
| 2023-09-11 | 13.44 | $13.60 | 10.6M |
| 2023-09-08 | 13.40 | $13.76 | 10.2M |
| 2023-09-07 | 13.34 | $13.70 | 14.3M |
| 2023-09-06 | 13.29 | $13.50 | 12.7M |
| 2023-09-05 | 13.25 | $13.78 | 11.5M |
| 2023-09-01 | 13.18 | $13.62 | 9.0M |
| 2023-08-31 | 13.13 | $13.47 | 9.0M |
| 2023-08-30 | 13.08 | $13.55 | 9.3M |
| 2023-08-29 | 13.02 | $13.52 | 13.4M |
| 2023-08-28 | 12.97 | $13.41 | 15.7M |
| 2023-08-25 | 12.93 | $13.16 | 12.9M |
| 2023-08-24 | 12.91 | $12.94 | 10.0M |
| 2023-08-23 | 12.91 | $12.96 | 11.9M |
| 2023-08-22 | 12.91 | $12.97 | 10.0M |
| 2023-08-21 | 12.91 | $13.00 | 12.6M |
| 2023-08-18 | 12.91 | $13.00 | 10.3M |
| 2023-08-17 | 12.91 | $12.90 | 14.9M |
| 2023-08-16 | 12.92 | $12.77 | 20.0M |
| 2023-08-15 | 12.95 | $12.56 | 11.6M |
| 2023-08-14 | 12.99 | $12.72 | 10.4M |
| 2023-08-11 | 13.03 | $12.76 | 13.0M |
| 2023-08-10 | 13.06 | $13.07 | 16.7M |
| 2023-08-09 | 13.06 | $12.98 | 16.5M |
| 2023-08-08 | 13.07 | $12.88 | 14.1M |
| 2023-08-07 | 13.09 | $12.94 | 13.8M |
| 2023-08-04 | 13.10 | $12.75 | 19.1M |
| 2023-08-03 | 13.14 | $12.84 | 27.4M |
| 2023-08-02 | 13.16 | $13.14 | 14.9M |
| 2023-08-01 | 13.15 | $13.28 | 11.4M |
| 2023-07-31 | 13.13 | $13.29 | 12.0M |
| 2023-07-28 | 13.10 | $13.25 | 8.2M |
| 2023-07-27 | 13.08 | $13.14 | 8.5M |
| 2023-07-26 | 13.06 | $13.16 | 9.7M |
| 2023-07-25 | 13.04 | $13.21 | 9.7M |
| 2023-07-24 | 13.01 | $13.28 | 9.8M |
| 2023-07-21 | 12.98 | $13.15 | 8.5M |
| 2023-07-20 | 12.95 | $13.20 | 7.3M |
| 2023-07-19 | 12.91 | $13.18 | 5.5M |
| 2023-07-18 | 12.88 | $13.11 | 9.1M |
| 2023-07-17 | 12.85 | $12.97 | 9.6M |
| 2023-07-14 | 12.83 | $12.90 | 15.2M |
| 2023-07-13 | 12.82 | $13.03 | 14.4M |
| 2023-07-12 | 12.79 | $12.99 | 13.1M |
| 2023-07-11 | 12.77 | $12.95 | 13.9M |
| 2023-07-10 | 12.75 | $12.84 | 8.5M |
| 2023-07-07 | 12.74 | $12.75 | 8.8M |
| 2023-07-06 | 12.73 | $12.80 | 5.9M |
| 2023-07-05 | 12.73 | $12.84 | 7.1M |
| 2023-07-03 | 12.72 | $12.85 | 3.8M |
| 2023-06-30 | 12.71 | $12.70 | 10.2M |
| 2023-06-29 | 12.71 | $12.77 | 5.7M |
| 2023-06-28 | 12.71 | $12.74 | 7.3M |
| 2023-06-27 | 12.71 | $12.64 | 8.1M |
| 2023-06-26 | 12.71 | $12.60 | 9.1M |
| 2023-06-23 | 12.73 | $12.50 | 10.9M |
| 2023-06-22 | 12.75 | $12.67 | 9.2M |
| 2023-06-21 | 12.75 | $12.78 | 12.1M |
| 2023-06-20 | 12.75 | $12.75 | 8.5M |
| 2023-06-16 | 12.75 | $12.82 | 9.3M |
| 2023-06-15 | 12.74 | $12.84 | 8.3M |
| 2023-06-14 | 12.73 | $12.65 | 10.3M |
| 2023-06-13 | 12.73 | $12.67 | 7.1M |
| 2023-06-12 | 12.74 | $12.61 | 9.9M |
| 2023-06-09 | 12.74 | $12.74 | 10.1M |
| 2023-06-08 | 12.74 | $12.89 | 9.4M |
| 2023-06-07 | 12.71 | $12.90 | 10.9M |
| 2023-06-06 | 12.69 | $12.91 | 7.4M |
| 2023-06-05 | 12.66 | $12.89 | 7.0M |
| 2023-06-02 | 12.63 | $12.88 | 11.1M |
| 2023-06-01 | 12.59 | $12.60 | 7.6M |
| 2023-05-31 | 12.59 | $12.40 | 9.0M |
| 2023-05-30 | 12.61 | $12.49 | 9.9M |
| 2023-05-26 | 12.62 | $12.65 | 8.7M |
| 2023-05-25 | 12.61 | $12.73 | 8.8M |
| 2023-05-24 | 12.60 | $12.80 | 6.5M |
| 2023-05-23 | 12.58 | $12.76 | 11.2M |
| 2023-05-22 | 12.56 | $12.73 | 13.2M |
| 2023-05-19 | 12.55 | $12.76 | 6.3M |
| 2023-05-18 | 12.53 | $12.72 | 10.0M |
| 2023-05-17 | 12.52 | $12.53 | 9.0M |
| 2023-05-16 | 12.52 | $12.46 | 11.5M |
| 2023-05-15 | 12.53 | $12.51 | 13.3M |
| 2023-05-12 | 12.54 | $12.32 | 8.4M |
| 2023-05-11 | 12.58 | $12.34 | 7.4M |
| 2023-05-10 | 12.61 | $12.45 | 7.1M |
| 2023-05-09 | 12.63 | $12.50 | 12.5M |
| 2023-05-08 | 12.65 | $12.33 | 9.0M |
| 2023-05-05 | 12.68 | $12.36 | 13.3M |
| 2023-05-04 | 12.71 | $12.61 | 15.4M |
| 2023-05-03 | 12.72 | $12.66 | 15.1M |
| 2023-05-02 | 12.73 | $12.69 | 16.9M |
| 2023-05-01 | 12.73 | $12.91 | 12.6M |
| 2023-04-28 | 12.71 | $12.88 | 10.4M |
| 2023-04-27 | 12.69 | $12.79 | 10.0M |
| 2023-04-26 | 12.67 | $12.48 | 7.0M |
| 2023-04-25 | 12.69 | $12.53 | 8.8M |
| 2023-04-24 | 12.69 | $12.69 | 8.3M |
| 2023-04-21 | 12.68 | $12.77 | 5.7M |
| 2023-04-20 | 12.65 | $12.67 | 6.2M |
| 2023-04-19 | 12.63 | $12.68 | 8.8M |
| 2023-04-18 | 12.60 | $12.91 | 6.5M |
| 2023-04-17 | 12.55 | $12.88 | 7.5M |
| 2023-04-14 | 12.50 | $12.84 | 5.0M |
| 2023-04-13 | 12.44 | $12.76 | 6.1M |
| 2023-04-12 | 12.39 | $12.62 | 5.3M |
| 2023-04-11 | 12.36 | $12.56 | 9.9M |
| 2023-04-10 | 12.32 | $12.51 | 6.7M |
| 2023-04-06 | 12.29 | $12.51 | 9.6M |
| 2023-04-05 | 12.27 | $12.76 | 7.0M |
| 2023-04-04 | 12.22 | $12.75 | 9.4M |
| 2023-04-03 | 12.18 | $12.82 | 14.8M |
| 2023-03-31 | 12.13 | $12.47 | 7.4M |
| 2023-03-30 | 12.11 | $12.44 | 8.5M |
| 2023-03-29 | 12.10 | $12.20 | 9.7M |
| 2023-03-28 | 12.12 | $12.05 | 9.3M |
| 2023-03-27 | 12.15 | $11.84 | 12.3M |
| 2023-03-24 | 12.21 | $11.70 | 11.4M |
| 2023-03-23 | 12.29 | $11.68 | 12.8M |
| 2023-03-22 | 12.37 | $11.76 | 11.7M |
| 2023-03-21 | 12.46 | $12.11 | 9.9M |
| 2023-03-20 | 12.51 | $11.84 | 12.1M |
| 2023-03-17 | 12.60 | $11.99 | 22.9M |
| 2023-03-16 | 12.67 | $12.25 | 21.8M |
| 2023-03-15 | 12.72 | $11.94 | 28.7M |
| 2023-03-14 | 12.81 | $12.34 | 11.2M |
| 2023-03-13 | 12.87 | $12.26 | 27.3M |
| 2023-03-10 | 12.93 | $12.60 | 17.6M |
| 2023-03-09 | 12.97 | $12.90 | 9.0M |
| 2023-03-08 | 12.97 | $13.16 | 12.0M |
| 2023-03-07 | 12.95 | $13.13 | 11.2M |
| 2023-03-06 | 12.93 | $13.20 | 9.8M |
| 2023-03-03 | 12.90 | $13.05 | 13.3M |
| 2023-03-02 | 12.89 | $12.95 | 10.6M |
| 2023-03-01 | 12.89 | $12.79 | 12.0M |
| 2023-02-28 | 12.90 | $12.66 | 10.1M |
| 2023-02-27 | 12.94 | $12.76 | 11.9M |
| 2023-02-24 | 12.96 | $12.86 | 11.8M |
| 2023-02-23 | 12.98 | $13.01 | 12.3M |
| 2023-02-22 | 12.98 | $13.00 | 13.9M |
| 2023-02-21 | 12.99 | $12.74 | 12.9M |
| 2023-02-17 | 13.02 | $12.87 | 13.4M |
| 2023-02-16 | 13.04 | $13.05 | 17.5M |
| 2023-02-15 | 13.04 | $13.14 | 10.0M |
| 2023-02-14 | 13.02 | $13.09 | 10.6M |
| 2023-02-13 | 13.01 | $12.95 | 9.2M |
| 2023-02-10 | 13.02 | $12.84 | 9.7M |
| 2023-02-09 | 13.03 | $12.76 | 9.5M |
| 2023-02-08 | 13.05 | $12.78 | 16.0M |
| 2023-02-07 | 13.06 | $12.85 | 12.7M |
| 2023-02-06 | 13.07 | $12.98 | 16.1M |
| 2023-02-03 | 13.06 | $13.28 | 18.0M |
| 2023-02-02 | 13.01 | $13.28 | 16.3M |
| 2023-02-01 | 12.96 | $13.07 | 24.3M |
| 2023-01-31 | 12.91 | $13.28 | 13.1M |
| 2023-01-30 | 12.85 | $13.10 | 34.5M |
| 2023-01-27 | 12.79 | $13.36 | 16.1M |
| 2023-01-26 | 12.70 | $13.50 | 24.1M |
| 2023-01-25 | 12.59 | $13.15 | 11.1M |
| 2023-01-24 | 12.51 | $13.07 | 10.5M |
| 2023-01-23 | 12.43 | $13.01 | 17.5M |
| 2023-01-20 | 12.35 | $12.76 | 10.2M |
| 2023-01-19 | 12.29 | $12.60 | 11.4M |
| 2023-01-18 | 12.24 | $12.51 | 13.8M |
| 2023-01-17 | 12.19 | $12.62 | 14.7M |
| 2023-01-13 | 12.13 | $12.67 | 5.8M |
| 2023-01-12 | 12.06 | $12.64 | 10.4M |
| 2023-01-11 | 11.99 | $12.53 | 8.7M |
| 2023-01-10 | 11.92 | $12.39 | 8.8M |
| 2023-01-09 | 11.87 | $12.31 | 12.3M |
| 2023-01-06 | 11.82 | $12.15 | 11.3M |
| 2023-01-05 | 11.78 | $11.93 | 12.2M |
| 2023-01-04 | 11.76 | $11.66 | 12.9M |
| 2023-01-03 | 11.77 | $11.62 | 12.5M |
| 2022-12-30 | 11.80 | $11.87 | 7.2M |
| 2022-12-29 | 11.79 | $11.86 | 8.6M |
| 2022-12-28 | 11.80 | $11.67 | 9.9M |
| 2022-12-27 | 11.82 | $11.90 | 12.2M |
| 2022-12-23 | 11.83 | $11.96 | 17.9M |
| 2022-12-22 | 11.83 | $11.81 | 17.6M |
| 2022-12-21 | 11.85 | $11.95 | 18.8M |
| 2022-12-20 | 11.85 | $11.68 | 16.3M |
| 2022-12-19 | 11.89 | $11.56 | 15.1M |
| 2022-12-16 | 11.94 | $11.66 | 20.1M |
| 2022-12-15 | 11.98 | $11.66 | 14.8M |
| 2022-12-14 | 12.02 | $11.79 | 14.5M |
| 2022-12-13 | 12.05 | $11.91 | 16.7M |
| 2022-12-12 | 12.07 | $11.70 | 16.5M |
| 2022-12-09 | 12.12 | $11.42 | 19.6M |
| 2022-12-08 | 12.19 | $11.70 | 16.9M |
| 2022-12-07 | 12.24 | $11.91 | 11.6M |
| 2022-12-06 | 12.27 | $11.94 | 15.2M |
| 2022-12-05 | 12.30 | $12.18 | 14.5M |
| 2022-12-02 | 12.31 | $12.53 | 10.0M |
| 2022-12-01 | 12.28 | $12.44 | 11.0M |
| 2022-11-30 | 12.26 | $12.54 | 17.1M |
| 2022-11-29 | 12.24 | $12.41 | 12.5M |
| 2022-11-28 | 12.22 | $12.15 | 11.2M |
| 2022-11-25 | 12.24 | $12.36 | 4.0M |
| 2022-11-23 | 12.23 | $12.43 | 8.7M |
| 2022-11-22 | 12.22 | $12.49 | 16.3M |
| 2022-11-21 | 12.20 | $12.16 | 16.6M |
| 2022-11-18 | 12.21 | $12.17 | 13.9M |
| 2022-11-17 | 12.21 | $11.95 | 12.7M |
| 2022-11-16 | 12.24 | $12.11 | 13.9M |
| 2022-11-15 | 12.25 | $12.04 | 18.9M |
| 2022-11-14 | 12.27 | $12.03 | 12.5M |
| 2022-11-11 | 12.29 | $12.20 | 17.0M |
| 2022-11-10 | 12.29 | $12.32 | 13.4M |
| 2022-11-09 | 12.27 | $11.97 | 13.7M |
| 2022-11-08 | 12.28 | $12.27 | 14.9M |
| 2022-11-07 | 12.27 | $12.39 | 12.9M |
| 2022-11-04 | 12.23 | $12.30 | 18.0M |
| 2022-11-03 | 12.20 | $12.19 | 23.6M |
| 2022-11-02 | 12.18 | $12.36 | 32.0M |
| 2022-11-01 | 12.14 | $12.75 | 20.3M |
| 2022-10-31 | 12.06 | $12.77 | 25.4M |
| 2022-10-28 | 11.97 | $12.53 | 18.1M |
| 2022-10-27 | 11.89 | $12.44 | 20.5M |
| 2022-10-26 | 11.82 | $12.28 | 28.9M |
| 2022-10-25 | 11.75 | $12.04 | 15.1M |
| 2022-10-24 | 11.71 | $12.07 | 14.1M |
| 2022-10-21 | 11.65 | $12.09 | 17.8M |
| 2022-10-20 | 11.58 | $11.89 | 17.2M |
| 2022-10-19 | 11.52 | $11.88 | 16.3M |
| 2022-10-18 | 11.47 | $11.79 | 21.8M |
| 2022-10-17 | 11.43 | $11.70 | 13.0M |
| 2022-10-14 | 11.39 | $11.47 | 12.3M |
| 2022-10-13 | 11.38 | $11.71 | 21.8M |
| 2022-10-12 | 11.35 | $11.50 | 10.1M |
| 2022-10-11 | 11.34 | $11.53 | 16.1M |
| 2022-10-10 | 11.33 | $11.34 | 12.9M |
| 2022-10-07 | 11.34 | $11.54 | 15.2M |
| 2022-10-06 | 11.34 | $11.55 | 17.0M |
| 2022-10-05 | 11.33 | $11.85 | 21.4M |
| 2022-10-04 | 11.29 | $11.73 | 19.3M |
| 2022-10-03 | 11.26 | $11.34 | 24.8M |
| 2022-09-30 | 11.27 | $11.03 | 18.9M |
| 2022-09-29 | 11.32 | $10.97 | 20.0M |
| 2022-09-28 | 11.37 | $11.11 | 24.0M |
| 2022-09-27 | 11.42 | $10.49 | 27.8M |
| 2022-09-26 | 11.53 | $10.22 | 42.2M |
| 2022-09-23 | 11.68 | $10.54 | 60.1M |
| 2022-09-22 | 11.80 | $11.32 | 30.9M |
| 2022-09-21 | 11.85 | $11.86 | 20.3M |
| 2022-09-20 | 11.86 | $11.93 | 16.6M |
| 2022-09-19 | 11.86 | $11.90 | 16.8M |
| 2022-09-16 | 11.86 | $11.81 | 21.5M |
| 2022-09-15 | 11.87 | $12.03 | 16.7M |
| 2022-09-14 | 11.85 | $12.01 | 14.8M |
| 2022-09-13 | 11.84 | $11.68 | 17.9M |
| 2022-09-12 | 11.86 | $12.12 | 17.4M |
| 2022-09-09 | 11.83 | $11.91 | 13.9M |
| 2022-09-08 | 11.83 | $11.58 | 14.3M |
| 2022-09-07 | 11.85 | $11.47 | 21.6M |
| 2022-09-06 | 11.88 | $11.54 | 11.9M |
| 2022-09-02 | 11.90 | $11.75 | 16.3M |
| 2022-09-01 | 11.90 | $11.73 | 21.8M |
| 2022-08-31 | 11.89 | $11.71 | 25.7M |
| 2022-08-30 | 11.89 | $11.81 | 19.6M |
| 2022-08-29 | 11.87 | $12.30 | 14.4M |
| 2022-08-26 | 11.80 | $12.14 | 15.3M |
| 2022-08-25 | 11.74 | $12.36 | 14.7M |
| 2022-08-24 | 11.66 | $12.29 | 23.6M |
| 2022-08-23 | 11.57 | $12.18 | 17.5M |
| 2022-08-22 | 11.49 | $11.82 | 14.5M |
| 2022-08-19 | 11.44 | $11.81 | 10.7M |
| 2022-08-18 | 11.38 | $11.93 | 12.8M |
| 2022-08-17 | 11.31 | $11.62 | 16.0M |
| 2022-08-16 | 11.25 | $11.80 | 13.7M |
| 2022-08-15 | 11.18 | $11.58 | 12.7M |
| 2022-08-12 | 11.11 | $11.67 | 14.0M |
| 2022-08-11 | 11.03 | $11.49 | 17.9M |
| 2022-08-10 | 10.96 | $11.27 | 15.6M |
| 2022-08-09 | 10.90 | $10.97 | 15.5M |
| 2022-08-08 | 10.87 | $10.89 | 13.0M |
| 2022-08-05 | 10.83 | $10.82 | 15.6M |
| 2022-08-04 | 10.80 | $11.11 | 24.5M |
| 2022-08-03 | 10.74 | $11.25 | 21.5M |
| 2022-08-02 | 10.65 | $11.27 | 17.8M |
| 2022-08-01 | 10.56 | $11.32 | 20.5M |
| 2022-07-29 | 10.45 | $11.31 | 20.4M |
| 2022-07-28 | 10.34 | $11.18 | 24.0M |
| 2022-07-27 | 10.24 | $10.95 | 21.0M |
| 2022-07-26 | 10.16 | $10.65 | 14.7M |
| 2022-07-25 | 10.10 | $10.60 | 23.9M |
| 2022-07-22 | 10.04 | $10.25 | 9.6M |
| 2022-07-21 | 10.02 | $10.36 | 12.6M |
| 2022-07-20 | 9.98 | $10.47 | 13.1M |
| 2022-07-19 | 9.93 | $10.43 | 13.8M |
| 2022-07-18 | 9.89 | $10.09 | 19.1M |
| 2022-07-15 | 9.87 | $9.82 | 12.9M |
| 2022-07-14 | 9.89 | $9.66 | 22.6M |
| 2022-07-13 | 9.93 | $9.86 | 23.1M |
| 2022-07-12 | 9.95 | $9.68 | 18.2M |
| 2022-07-11 | 10.00 | $9.73 | 19.5M |
| 2022-07-08 | 10.06 | $9.95 | 17.1M |
| 2022-07-07 | 10.10 | $9.87 | 25.2M |
| 2022-07-06 | 10.17 | $9.54 | 39.1M |
| 2022-07-05 | 10.28 | $9.88 | 32.2M |
| 2022-07-01 | 10.36 | $10.02 | 24.1M |
| 2022-06-30 | 10.44 | $9.98 | 34.2M |
| 2022-06-29 | 10.54 | $10.18 | 23.0M |
| 2022-06-28 | 10.62 | $10.34 | 27.7M |
| 2022-06-27 | 10.69 | $10.14 | 20.6M |
| 2022-06-24 | 10.79 | $10.10 | 22.9M |
| 2022-06-23 | 10.90 | $9.79 | 32.1M |
| 2022-06-22 | 11.05 | $10.00 | 22.7M |
| 2022-06-21 | 11.18 | $10.38 | 20.1M |
| 2022-06-17 | 11.28 | $9.83 | 48.5M |
| 2022-06-16 | 11.43 | $10.13 | 33.0M |
| 2022-06-15 | 11.57 | $10.72 | 23.7M |
| 2022-06-14 | 11.65 | $10.82 | 19.7M |
| 2022-06-13 | 11.72 | $11.06 | 32.0M |
| 2022-06-10 | 11.78 | $11.64 | 19.8M |
| 2022-06-09 | 11.77 | $12.04 | 10.9M |
| 2022-06-08 | 11.72 | $12.26 | 17.2M |
| 2022-06-07 | 11.64 | $12.31 | 24.0M |
| 2022-06-06 | 11.55 | $11.86 | 10.0M |
| 2022-06-03 | 11.49 | $11.85 | 10.5M |
| 2022-06-02 | 11.45 | $12.01 | 17.0M |
| 2022-06-01 | 11.38 | $11.94 | 17.7M |
| 2022-05-31 | 11.32 | $11.66 | 23.1M |
| 2022-05-27 | 11.29 | $11.65 | 19.4M |
| 2022-05-26 | 11.25 | $11.57 | 16.4M |
| 2022-05-25 | 11.23 | $11.44 | 15.9M |
| 2022-05-24 | 11.21 | $11.17 | 13.3M |
| 2022-05-23 | 11.22 | $11.27 | 21.5M |
| 2022-05-20 | 11.22 | $11.11 | 17.4M |
| 2022-05-19 | 11.23 | $11.06 | 20.5M |
| 2022-05-18 | 11.25 | $11.23 | 21.9M |
| 2022-05-17 | 11.26 | $11.73 | 19.2M |
| 2022-05-16 | 11.22 | $11.34 | 18.5M |
| 2022-05-13 | 11.22 | $11.05 | 19.0M |
| 2022-05-12 | 11.25 | $10.66 | 19.7M |
| 2022-05-11 | 11.33 | $10.73 | 19.5M |
| 2022-05-10 | 11.39 | $10.69 | 31.8M |
| 2022-05-09 | 11.47 | $10.83 | 44.1M |
| 2022-05-06 | 11.53 | $11.63 | 30.0M |
| 2022-05-05 | 11.51 | $11.88 | 36.3M |
| 2022-05-04 | 11.47 | $12.08 | 32.6M |
| 2022-05-03 | 11.40 | $11.74 | 26.7M |
| 2022-05-02 | 11.36 | $11.28 | 23.7M |
| 2022-04-29 | 11.37 | $11.08 | 16.5M |
| 2022-04-28 | 11.40 | $11.40 | 21.9M |
| 2022-04-27 | 11.40 | $11.25 | 18.0M |
| 2022-04-26 | 11.41 | $11.27 | 28.8M |
| 2022-04-25 | 11.41 | $11.11 | 41.3M |
| 2022-04-22 | 11.43 | $11.28 | 16.7M |
| 2022-04-21 | 11.43 | $11.65 | 25.1M |
| 2022-04-20 | 11.39 | $11.89 | 16.1M |
| 2022-04-19 | 11.32 | $11.72 | 14.2M |
| 2022-04-18 | 11.25 | $11.62 | 21.8M |
| 2022-04-14 | 11.18 | $11.53 | 12.5M |
| 2022-04-13 | 11.12 | $11.56 | 19.5M |
| 2022-04-12 | 11.04 | $11.36 | 21.1M |
| 2022-04-11 | 10.97 | $11.05 | 15.8M |
| 2022-04-08 | 10.93 | $11.23 | 13.5M |
| 2022-04-07 | 10.87 | $11.04 | 17.1M |
| 2022-04-06 | 10.82 | $11.09 | 26.5M |
| 2022-04-05 | 10.76 | $11.19 | 16.0M |
| 2022-04-04 | 10.69 | $11.45 | 16.8M |
| 2022-04-01 | 10.59 | $11.52 | 20.3M |
| 2022-03-31 | 10.47 | $11.19 | 26.1M |
| 2022-03-30 | 10.39 | $11.53 | 43.6M |
| 2022-03-29 | 10.26 | $11.05 | 30.9M |
| 2022-03-28 | 10.18 | $10.88 | 44.4M |
| 2022-03-25 | 10.12 | $10.57 | 31.9M |
| 2022-03-24 | 10.07 | $10.25 | 17.8M |
| 2022-03-23 | 10.06 | $10.09 | 13.9M |
| 2022-03-22 | 10.06 | $10.20 | 17.8M |
| 2022-03-21 | 10.05 | $9.90 | 30.2M |
| 2022-03-18 | 10.06 | $9.79 | 21.1M |
| 2022-03-17 | 10.09 | $9.90 | 15.6M |
| 2022-03-16 | 10.11 | $9.84 | 16.6M |
| 2022-03-15 | 10.14 | $9.75 | 23.1M |
| 2022-03-14 | 10.17 | $9.82 | 26.4M |
| 2022-03-11 | 10.20 | $10.10 | 19.3M |
| 2022-03-10 | 10.21 | $10.31 | 23.4M |
| 2022-03-09 | 10.19 | $10.18 | 24.9M |
| 2022-03-08 | 10.19 | $10.42 | 47.2M |
| 2022-03-07 | 10.16 | $10.34 | 26.8M |
| 2022-03-04 | 10.14 | $10.43 | 15.8M |
| 2022-03-03 | 10.10 | $10.37 | 19.4M |
| 2022-03-02 | 10.07 | $10.49 | 25.1M |
| 2022-03-01 | 10.03 | $10.42 | 26.1M |
| 2022-02-28 | 9.99 | $10.14 | 26.6M |
| 2022-02-25 | 9.97 | $9.79 | 27.8M |
| 2022-02-24 | 9.99 | $9.70 | 26.1M |
| 2022-02-23 | 10.01 | $9.78 | 15.1M |
| 2022-02-22 | 10.03 | $9.76 | 24.4M |
| 2022-02-18 | 10.04 | $10.05 | 16.9M |
| 2022-02-17 | 10.02 | $10.22 | 23.7M |
| 2022-02-16 | 9.98 | $10.13 | 15.2M |
| 2022-02-15 | 9.95 | $10.17 | 13.3M |
| 2022-02-14 | 9.91 | $10.10 | 19.5M |
| 2022-02-11 | 9.88 | $10.30 | 25.6M |
| 2022-02-10 | 9.82 | $10.00 | 17.5M |
| 2022-02-09 | 9.79 | $9.98 | 15.3M |
| 2022-02-08 | 9.76 | $9.97 | 21.3M |
| 2022-02-07 | 9.72 | $9.93 | 19.5M |
| 2022-02-04 | 9.69 | $10.24 | 25.0M |
| 2022-02-03 | 9.62 | $10.24 | 30.7M |
| 2022-02-02 | 9.54 | $9.96 | 33.8M |
| 2022-02-01 | 9.49 | $9.80 | 21.5M |
| 2022-01-31 | 9.44 | $9.57 | 20.5M |
| 2022-01-28 | 9.42 | $9.50 | 21.0M |
| 2022-01-27 | 9.39 | $9.60 | 28.9M |
| 2022-01-26 | 9.34 | $9.69 | 39.2M |
| 2022-01-25 | 9.28 | $9.29 | 17.4M |
| 2022-01-24 | 9.25 | $9.18 | 31.1M |
| 2022-01-21 | 9.23 | $9.17 | 22.0M |
| 2022-01-20 | 9.21 | $9.53 | 19.0M |
| 2022-01-19 | 9.14 | $9.59 | 13.5M |
| 2022-01-18 | 9.07 | $9.70 | 20.6M |
| 2022-01-14 | 8.97 | $9.59 | 14.4M |
| 2022-01-13 | 8.88 | $9.44 | 13.8M |
| 2022-01-12 | 8.80 | $9.63 | 27.0M |
| 2022-01-11 | 8.70 | $9.33 | 14.8M |
| 2022-01-10 | 8.62 | $9.12 | 25.3M |
| 2022-01-07 | 8.55 | $9.24 | 21.9M |
| 2022-01-06 | 8.47 | $9.08 | 14.6M |
| 2022-01-05 | 8.41 | $8.81 | 16.0M |
| 2022-01-04 | 8.36 | $8.92 | 24.6M |
| 2022-01-03 | 8.31 | $8.71 | 29.4M |
| 2021-12-31 | 8.27 | $8.23 | 11.8M |
| 2021-12-30 | 8.28 | $8.16 | 15.7M |
| 2021-12-29 | 8.29 | $8.15 | 21.2M |
| 2021-12-28 | 8.31 | $8.27 | 11.7M |
| 2021-12-27 | 8.31 | $8.30 | 16.4M |
| 2021-12-23 | 8.32 | $8.22 | 17.1M |
| 2021-12-22 | 8.33 | $8.21 | 19.1M |
| 2021-12-21 | 8.36 | $8.18 | 22.6M |
| 2021-12-20 | 8.38 | $8.25 | 20.4M |
| 2021-12-17 | 8.41 | $8.35 | 22.4M |
| 2021-12-16 | 8.42 | $8.49 | 20.0M |
| 2021-12-15 | 8.43 | $8.36 | 20.9M |
| 2021-12-14 | 8.45 | $8.25 | 20.6M |
| 2021-12-13 | 8.49 | $8.23 | 27.1M |
| 2021-12-10 | 8.53 | $8.48 | 17.2M |
| 2021-12-09 | 8.55 | $8.57 | 24.3M |
| 2021-12-08 | 8.57 | $8.52 | 136.7M |
| 2021-12-07 | 8.60 | $8.36 | 31.3M |
| 2021-12-06 | 8.64 | $8.18 | 24.9M |
| 2021-12-03 | 8.71 | $8.23 | 19.8M |
| 2021-12-02 | 8.78 | $8.32 | 17.5M |
| 2021-12-01 | 8.84 | $8.16 | 20.5M |
| 2021-11-30 | 8.93 | $8.42 | 25.3M |
| 2021-11-29 | 9.00 | $8.61 | 26.8M |
| 2021-11-26 | 9.06 | $8.84 | 13.2M |
| 2021-11-24 | 9.10 | $9.04 | 8.6M |
| 2021-11-23 | 9.13 | $8.95 | 17.4M |
| 2021-11-22 | 9.16 | $8.82 | 17.3M |
| 2021-11-19 | 9.22 | $8.70 | 20.6M |
| 2021-11-18 | 9.29 | $8.88 | 14.7M |
| 2021-11-17 | 9.35 | $8.98 | 18.8M |
| 2021-11-16 | 9.40 | $9.24 | 12.3M |
| 2021-11-15 | 9.44 | $9.29 | 18.3M |
| 2021-11-12 | 9.47 | $9.13 | 15.7M |
| 2021-11-11 | 9.53 | $9.17 | 14.3M |
| 2021-11-10 | 9.58 | $9.08 | 19.3M |
| 2021-11-09 | 9.65 | $9.36 | 18.0M |
| 2021-11-08 | 9.69 | $9.35 | 22.0M |
| 2021-11-05 | 9.73 | $9.30 | 13.1M |
| 2021-11-04 | 9.79 | $9.23 | 35.1M |
| 2021-11-03 | 9.85 | $9.68 | 21.1M |
| 2021-11-02 | 9.87 | $9.83 | 15.0M |
| 2021-11-01 | 9.87 | $9.93 | 16.2M |
| 2021-10-29 | 9.86 | $9.51 | 18.5M |
| 2021-10-28 | 9.90 | $9.68 | 18.7M |
| 2021-10-27 | 9.92 | $9.73 | 13.5M |
| 2021-10-26 | 9.93 | $9.86 | 12.8M |
| 2021-10-25 | 9.93 | $9.98 | 10.9M |
| 2021-10-22 | 9.92 | $9.88 | 16.2M |
| 2021-10-21 | 9.91 | $9.89 | 20.4M |
| 2021-10-20 | 9.90 | $10.19 | 9.2M |
| 2021-10-19 | 9.86 | $10.07 | 9.7M |
| 2021-10-18 | 9.82 | $10.05 | 12.8M |
| 2021-10-15 | 9.78 | $9.99 | 10.5M |
| 2021-10-14 | 9.74 | $9.94 | 16.0M |
| 2021-10-13 | 9.70 | $9.96 | 8.8M |
| 2021-10-12 | 9.66 | $9.90 | 10.6M |
| 2021-10-11 | 9.62 | $9.93 | 13.9M |
| 2021-10-08 | 9.57 | $9.94 | 10.6M |
| 2021-10-07 | 9.52 | $9.64 | 19.7M |
| 2021-10-06 | 9.49 | $9.42 | 21.2M |
| 2021-10-05 | 9.49 | $9.86 | 35.0M |
| 2021-10-04 | 9.45 | $10.08 | 16.9M |
| 2021-10-01 | 9.38 | $9.75 | 12.3M |
| 2021-09-30 | 9.34 | $9.58 | 11.9M |
| 2021-09-29 | 9.31 | $9.58 | 13.2M |
| 2021-09-28 | 9.29 | $9.51 | 11.4M |
| 2021-09-27 | 9.27 | $9.63 | 13.9M |
| 2021-09-24 | 9.24 | $9.28 | 9.3M |
| 2021-09-23 | 9.24 | $9.49 | 14.2M |
| 2021-09-22 | 9.22 | $9.25 | 18.4M |
| 2021-09-21 | 9.23 | $8.85 | 17.3M |
| 2021-09-20 | 9.27 | $8.73 | 29.5M |
| 2021-09-17 | 9.33 | $9.10 | 22.8M |
| 2021-09-16 | 9.35 | $9.14 | 22.2M |
| 2021-09-15 | 9.37 | $9.24 | 23.8M |
| 2021-09-14 | 9.38 | $9.30 | 25.7M |
| 2021-09-13 | 9.39 | $9.34 | 15.0M |
| 2021-09-10 | 9.39 | $9.30 | 8.3M |
| 2021-09-09 | 9.39 | $9.32 | 8.6M |
| 2021-09-08 | 9.40 | $9.44 | 7.0M |
| 2021-09-07 | 9.39 | $9.50 | 9.7M |
| 2021-09-03 | 9.38 | $9.65 | 8.4M |
| 2021-09-02 | 9.35 | $9.67 | 10.8M |
| 2021-09-01 | 9.32 | $9.44 | 10.2M |
| 2021-08-31 | 9.31 | $9.30 | 10.3M |
| 2021-08-30 | 9.31 | $9.30 | 8.5M |
| 2021-08-27 | 9.32 | $9.49 | 8.9M |
| 2021-08-26 | 9.31 | $9.20 | 8.2M |
| 2021-08-25 | 9.33 | $9.48 | 7.3M |
| 2021-08-24 | 9.32 | $9.33 | 9.9M |
| 2021-08-23 | 9.33 | $9.21 | 9.3M |
| 2021-08-20 | 9.36 | $9.02 | 12.2M |
| 2021-08-19 | 9.41 | $8.95 | 19.1M |
| 2021-08-18 | 9.47 | $9.10 | 14.7M |
| 2021-08-17 | 9.52 | $9.32 | 11.4M |
| 2021-08-16 | 9.56 | $9.51 | 11.9M |
| 2021-08-13 | 9.57 | $9.51 | 6.8M |
| 2021-08-12 | 9.58 | $9.72 | 8.0M |
| 2021-08-11 | 9.58 | $9.54 | 9.1M |
| 2021-08-10 | 9.59 | $9.40 | 11.2M |
| 2021-08-09 | 9.62 | $9.23 | 12.2M |
| 2021-08-06 | 9.68 | $9.27 | 11.8M |
| 2021-08-05 | 9.73 | $9.12 | 17.1M |
| 2021-08-04 | 9.81 | $9.27 | 25.3M |
| 2021-08-03 | 9.88 | $9.71 | 14.8M |
| 2021-08-02 | 9.91 | $9.70 | 11.8M |
| 2021-07-30 | 9.95 | $9.86 | 7.9M |
| 2021-07-29 | 9.97 | $9.97 | 7.8M |
| 2021-07-28 | 9.99 | $9.95 | 11.9M |
| 2021-07-27 | 10.01 | $9.75 | 12.0M |
| 2021-07-26 | 10.06 | $10.03 | 9.5M |
| 2021-07-23 | 10.08 | $10.00 | 12.3M |
| 2021-07-22 | 10.11 | $9.94 | 11.0M |
| 2021-07-21 | 10.14 | $9.97 | 15.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.95
2026-07-17
Close Price
$20.32
Vol: 9.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.11
Average
14.47
Maximum
20.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.95 | $20.32 | 9.5M |
| 2026-07-16 | 19.84 | $20.20 | 9.0M |
| 2026-07-15 | 19.74 | $19.91 | 7.0M |
| 2026-07-14 | 19.69 | $20.07 | 6.0M |
| 2026-07-13 | 19.59 | $20.18 | 10.0M |
| 2026-07-10 | 19.45 | $19.66 | 6.6M |
| 2026-07-09 | 19.39 | $19.79 | 6.3M |
| 2026-07-08 | 19.30 | $19.86 | 8.9M |
| 2026-07-07 | 19.18 | $19.81 | 9.3M |
| 2026-07-06 | 19.06 | $19.25 | 7.2M |
| 2026-07-02 | 19.03 | $19.33 | 8.6M |
| 2026-07-01 | 18.98 | $19.05 | 7.3M |
| 2026-06-30 | 18.98 | $19.12 | 10.6M |
| 2026-06-29 | 18.97 | $19.06 | 7.7M |
| 2026-06-26 | 18.96 | $19.17 | 5.3M |
| 2026-06-25 | 18.94 | $19.18 | 7.4M |
| 2026-06-24 | 18.92 | $18.94 | 7.9M |
| 2026-06-23 | 18.94 | $19.22 | 9.3M |
| 2026-06-22 | 18.90 | $18.89 | 6.8M |
| 2026-06-18 | 18.93 | $18.75 | 12.5M |
| 2026-06-17 | 19.00 | $18.75 | 8.3M |
| 2026-06-16 | 19.08 | $18.91 | 8.7M |
| 2026-06-15 | 19.14 | $18.91 | 10.9M |
| 2026-06-12 | 19.21 | $19.07 | 8.3M |
| 2026-06-11 | 19.26 | $18.76 | 9.6M |
| 2026-06-10 | 19.38 | $19.04 | 8.6M |
| 2026-06-09 | 19.46 | $19.06 | 8.1M |
| 2026-06-08 | 19.56 | $19.34 | 8.6M |
| 2026-06-05 | 19.61 | $19.39 | 12.3M |
| 2026-06-04 | 19.66 | $19.62 | 8.3M |
| 2026-06-03 | 19.66 | $19.55 | 9.2M |
| 2026-06-02 | 19.69 | $19.54 | 8.1M |
| 2026-06-01 | 19.72 | $19.27 | 7.9M |
| 2026-05-29 | 19.81 | $19.17 | 10.0M |
| 2026-05-28 | 19.93 | $19.42 | 6.8M |
| 2026-05-27 | 20.02 | $19.33 | 8.7M |
| 2026-05-26 | 20.15 | $19.60 | 14.0M |
| 2026-05-22 | 20.23 | $20.07 | 6.9M |
| 2026-05-21 | 20.23 | $20.01 | 6.7M |
| 2026-05-20 | 20.24 | $20.16 | 15.4M |
| 2026-05-19 | 20.22 | $20.39 | 12.0M |
| 2026-05-18 | 20.15 | $20.19 | 9.2M |
| 2026-05-15 | 20.10 | $20.15 | 11.0M |
| 2026-05-14 | 20.05 | $20.36 | 12.9M |
| 2026-05-13 | 19.94 | $20.10 | 12.9M |
| 2026-05-12 | 19.88 | $20.00 | 14.5M |
| 2026-05-11 | 19.82 | $19.61 | 10.3M |
| 2026-05-08 | 19.83 | $19.34 | 11.4M |
| 2026-05-07 | 19.90 | $19.92 | 12.0M |
| 2026-05-06 | 19.86 | $19.87 | 16.1M |
| 2026-05-05 | 19.82 | $20.39 | 42.2M |
| 2026-05-04 | 19.66 | $20.08 | 34.1M |
| 2026-05-01 | 19.54 | $19.94 | 15.3M |
| 2026-04-30 | 19.43 | $20.19 | 30.7M |
| 2026-04-29 | 19.24 | $19.76 | 11.9M |
| 2026-04-28 | 19.12 | $19.41 | 23.8M |
| 2026-04-27 | 19.05 | $19.05 | 6.8M |
| 2026-04-24 | 19.05 | $19.08 | 20.3M |
| 2026-04-23 | 19.03 | $19.15 | 6.7M |
| 2026-04-22 | 19.00 | $19.07 | 7.5M |
| 2026-04-21 | 18.98 | $18.96 | 9.5M |
| 2026-04-20 | 18.99 | $18.91 | 19.0M |
| 2026-04-17 | 19.00 | $18.86 | 13.9M |
| 2026-04-16 | 19.02 | $18.87 | 7.6M |
| 2026-04-15 | 19.05 | $18.71 | 18.0M |
| 2026-04-14 | 19.11 | $18.73 | 10.6M |
| 2026-04-13 | 19.18 | $18.85 | 15.5M |
| 2026-04-10 | 19.24 | $19.19 | 8.3M |
| 2026-04-09 | 19.23 | $19.09 | 29.2M |
| 2026-04-08 | 19.24 | $19.08 | 41.6M |
| 2026-04-07 | 19.25 | $19.12 | 24.0M |
| 2026-04-06 | 19.26 | $18.96 | 22.0M |
| 2026-04-02 | 19.29 | $18.93 | 14.1M |
| 2026-04-01 | 19.34 | $19.02 | 21.6M |
| 2026-03-31 | 19.38 | $19.30 | 19.3M |
| 2026-03-30 | 19.36 | $19.59 | 16.2M |
| 2026-03-27 | 19.27 | $19.67 | 17.0M |
| 2026-03-26 | 19.15 | $19.44 | 10.4M |
| 2026-03-25 | 19.06 | $19.14 | 11.5M |
| 2026-03-24 | 19.02 | $19.21 | 11.7M |
| 2026-03-23 | 18.96 | $19.06 | 14.7M |
| 2026-03-20 | 18.91 | $19.01 | 17.4M |
| 2026-03-19 | 18.87 | $18.96 | 17.6M |
| 2026-03-18 | 18.83 | $18.66 | 10.6M |
| 2026-03-17 | 18.84 | $18.79 | 22.6M |
| 2026-03-16 | 18.83 | $18.74 | 13.5M |
| 2026-03-13 | 18.83 | $18.75 | 16.7M |
| 2026-03-12 | 18.82 | $18.56 | 14.6M |
| 2026-03-11 | 18.85 | $18.75 | 10.3M |
| 2026-03-10 | 18.84 | $18.30 | 14.9M |
| 2026-03-09 | 18.93 | $18.59 | 15.6M |
| 2026-03-06 | 18.97 | $18.74 | 16.0M |
| 2026-03-05 | 18.98 | $18.67 | 18.8M |
| 2026-03-04 | 19.00 | $18.76 | 10.8M |
| 2026-03-03 | 19.01 | $18.86 | 17.4M |
| 2026-03-02 | 18.99 | $19.10 | 17.2M |
| 2026-02-27 | 18.92 | $18.84 | 10.3M |
| 2026-02-26 | 18.89 | $18.69 | 9.7M |
| 2026-02-25 | 18.89 | $18.59 | 9.9M |
| 2026-02-24 | 18.90 | $18.80 | 12.5M |
| 2026-02-23 | 18.87 | $18.82 | 17.7M |
| 2026-02-20 | 18.82 | $18.98 | 11.1M |
| 2026-02-19 | 18.73 | $18.90 | 19.1M |
| 2026-02-18 | 18.64 | $18.86 | 21.3M |
| 2026-02-17 | 18.55 | $18.61 | 19.5M |
| 2026-02-13 | 18.48 | $18.75 | 27.4M |
| 2026-02-12 | 18.38 | $18.26 | 17.9M |
| 2026-02-11 | 18.36 | $18.21 | 14.3M |
| 2026-02-10 | 18.34 | $18.11 | 11.0M |
| 2026-02-09 | 18.34 | $18.05 | 12.0M |
| 2026-02-06 | 18.35 | $17.94 | 18.1M |
| 2026-02-05 | 18.39 | $18.19 | 14.4M |
| 2026-02-04 | 18.37 | $18.37 | 18.4M |
| 2026-02-03 | 18.31 | $18.41 | 22.3M |
| 2026-02-02 | 18.22 | $18.14 | 17.9M |
| 2026-01-30 | 18.18 | $18.45 | 13.6M |
| 2026-01-29 | 18.07 | $18.53 | 17.3M |
| 2026-01-28 | 17.91 | $18.24 | 14.1M |
| 2026-01-27 | 17.79 | $17.95 | 13.9M |
| 2026-01-26 | 17.71 | $17.96 | 14.9M |
| 2026-01-23 | 17.60 | $17.99 | 19.8M |
| 2026-01-22 | 17.48 | $18.11 | 24.3M |
| 2026-01-21 | 17.31 | $17.65 | 18.6M |
| 2026-01-20 | 17.20 | $17.44 | 17.0M |
| 2026-01-16 | 17.12 | $17.35 | 14.8M |
| 2026-01-15 | 17.05 | $17.46 | 11.8M |
| 2026-01-14 | 16.94 | $17.50 | 16.8M |
| 2026-01-13 | 16.80 | $17.40 | 13.7M |
| 2026-01-12 | 16.66 | $17.15 | 13.4M |
| 2026-01-09 | 16.55 | $16.96 | 13.4M |
| 2026-01-08 | 16.46 | $16.89 | 18.3M |
| 2026-01-07 | 16.38 | $16.52 | 17.3M |
| 2026-01-06 | 16.35 | $16.25 | 14.2M |
| 2026-01-05 | 16.38 | $16.42 | 16.1M |
| 2026-01-02 | 16.39 | $16.59 | 15.2M |
| 2025-12-31 | 16.35 | $16.49 | 13.5M |
| 2025-12-30 | 16.33 | $16.54 | 14.8M |
| 2025-12-29 | 16.30 | $16.27 | 11.8M |
| 2025-12-26 | 16.33 | $16.25 | 10.5M |
| 2025-12-24 | 16.36 | $16.39 | 9.1M |
| 2025-12-23 | 16.36 | $16.36 | 13.9M |
| 2025-12-22 | 16.38 | $16.30 | 14.2M |
| 2025-12-19 | 16.41 | $16.39 | 22.6M |
| 2025-12-18 | 16.43 | $16.21 | 16.3M |
| 2025-12-17 | 16.49 | $16.39 | 14.2M |
| 2025-12-16 | 16.52 | $16.36 | 17.9M |
| 2025-12-15 | 16.56 | $16.50 | 11.2M |
| 2025-12-12 | 16.58 | $16.56 | 13.4M |
| 2025-12-11 | 16.59 | $16.41 | 12.3M |
| 2025-12-10 | 16.64 | $16.45 | 12.4M |
| 2025-12-09 | 16.68 | $16.67 | 11.6M |
| 2025-12-08 | 16.69 | $16.80 | 10.3M |
| 2025-12-05 | 16.66 | $16.80 | 15.6M |
| 2025-12-04 | 16.64 | $16.80 | 11.3M |
| 2025-12-03 | 16.61 | $16.71 | 12.1M |
| 2025-12-02 | 16.60 | $16.59 | 14.4M |
| 2025-12-01 | 16.61 | $16.83 | 15.1M |
| 2025-11-28 | 16.57 | $16.71 | 7.1M |
| 2025-11-26 | 16.55 | $16.43 | 17.6M |
| 2025-11-25 | 16.59 | $16.27 | 17.4M |
| 2025-11-24 | 16.67 | $16.49 | 15.1M |
| 2025-11-21 | 16.72 | $16.51 | 23.6M |
| 2025-11-20 | 16.77 | $16.64 | 20.5M |
| 2025-11-19 | 16.80 | $16.92 | 16.4M |
| 2025-11-18 | 16.77 | $16.97 | 14.9M |
| 2025-11-17 | 16.73 | $16.94 | 11.8M |
| 2025-11-14 | 16.70 | $17.01 | 15.9M |
| 2025-11-13 | 16.64 | $16.63 | 12.9M |
| 2025-11-12 | 16.65 | $16.58 | 10.1M |
| 2025-11-11 | 16.68 | $16.70 | 29.0M |
| 2025-11-10 | 16.68 | $16.69 | 18.6M |
| 2025-11-07 | 16.69 | $16.45 | 15.5M |
| 2025-11-06 | 16.75 | $16.87 | 22.9M |
| 2025-11-05 | 16.74 | $16.91 | 16.7M |
| 2025-11-04 | 16.71 | $16.55 | 13.4M |
| 2025-11-03 | 16.75 | $16.83 | 13.8M |
| 2025-10-31 | 16.75 | $16.83 | 10.5M |
| 2025-10-30 | 16.74 | $16.77 | 13.4M |
| 2025-10-29 | 16.74 | $16.93 | 13.0M |
| 2025-10-28 | 16.72 | $16.99 | 12.6M |
| 2025-10-27 | 16.67 | $16.91 | 11.8M |
| 2025-10-24 | 16.64 | $16.73 | 10.6M |
| 2025-10-23 | 16.64 | $16.85 | 15.3M |
| 2025-10-22 | 16.61 | $16.91 | 15.0M |
| 2025-10-21 | 16.57 | $16.76 | 14.5M |
| 2025-10-20 | 16.56 | $16.77 | 14.1M |
| 2025-10-17 | 16.55 | $16.45 | 14.4M |
| 2025-10-16 | 16.60 | $16.68 | 16.8M |
| 2025-10-15 | 16.61 | $16.90 | 14.9M |
| 2025-10-14 | 16.58 | $16.53 | 11.8M |
| 2025-10-13 | 16.62 | $16.52 | 15.3M |
| 2025-10-10 | 16.67 | $16.29 | 21.5M |
| 2025-10-09 | 16.79 | $16.62 | 13.0M |
| 2025-10-08 | 16.85 | $16.67 | 20.9M |
| 2025-10-07 | 16.91 | $16.67 | 14.3M |
| 2025-10-06 | 16.99 | $16.66 | 14.8M |
| 2025-10-03 | 17.08 | $16.80 | 13.3M |
| 2025-10-02 | 17.16 | $16.92 | 13.0M |
| 2025-10-01 | 17.22 | $16.99 | 13.5M |
| 2025-09-30 | 17.28 | $17.16 | 21.0M |
| 2025-09-29 | 17.32 | $17.20 | 11.6M |
| 2025-09-26 | 17.35 | $17.46 | 10.2M |
| 2025-09-25 | 17.33 | $17.41 | 9.9M |
| 2025-09-24 | 17.32 | $17.40 | 11.1M |
| 2025-09-23 | 17.32 | $17.11 | 12.8M |
| 2025-09-22 | 17.37 | $17.13 | 16.8M |
| 2025-09-19 | 17.43 | $17.30 | 13.8M |
| 2025-09-18 | 17.46 | $17.44 | 14.6M |
| 2025-09-17 | 17.46 | $17.53 | 9.5M |
| 2025-09-16 | 17.45 | $17.58 | 8.0M |
| 2025-09-15 | 17.43 | $17.54 | 10.4M |
| 2025-09-12 | 17.41 | $17.45 | 7.3M |
| 2025-09-11 | 17.41 | $17.49 | 5.8M |
| 2025-09-10 | 17.40 | $17.42 | 10.2M |
| 2025-09-09 | 17.41 | $17.17 | 11.0M |
| 2025-09-08 | 17.46 | $17.15 | 15.5M |
| 2025-09-05 | 17.54 | $17.39 | 12.1M |
| 2025-09-04 | 17.57 | $17.65 | 7.8M |
| 2025-09-03 | 17.55 | $17.57 | 9.7M |
| 2025-09-02 | 17.55 | $17.70 | 8.5M |
| 2025-08-29 | 17.52 | $17.72 | 9.0M |
| 2025-08-28 | 17.48 | $17.66 | 10.1M |
| 2025-08-27 | 17.45 | $17.57 | 9.2M |
| 2025-08-26 | 17.43 | $17.59 | 10.0M |
| 2025-08-25 | 17.40 | $17.52 | 10.8M |
| 2025-08-22 | 17.39 | $17.51 | 16.8M |
| 2025-08-21 | 17.37 | $17.46 | 12.8M |
| 2025-08-20 | 17.37 | $17.33 | 14.0M |
| 2025-08-19 | 17.39 | $17.35 | 14.9M |
| 2025-08-18 | 17.41 | $17.34 | 12.9M |
| 2025-08-15 | 17.44 | $17.24 | 10.0M |
| 2025-08-14 | 17.49 | $17.38 | 12.5M |
| 2025-08-13 | 17.53 | $17.49 | 12.0M |
| 2025-08-12 | 17.55 | $17.39 | 12.6M |
| 2025-08-11 | 17.59 | $17.16 | 20.6M |
| 2025-08-08 | 17.68 | $17.28 | 15.4M |
| 2025-08-07 | 17.77 | $17.62 | 19.4M |
| 2025-08-06 | 17.80 | $17.86 | 28.7M |
| 2025-08-05 | 17.78 | $17.73 | 15.8M |
| 2025-08-04 | 17.79 | $17.79 | 14.0M |
| 2025-08-01 | 17.79 | $17.79 | 16.6M |
| 2025-07-31 | 17.78 | $18.04 | 13.7M |
| 2025-07-30 | 17.73 | $18.05 | 9.6M |
| 2025-07-29 | 17.66 | $18.16 | 15.1M |
| 2025-07-28 | 17.55 | $17.78 | 12.7M |
| 2025-07-25 | 17.51 | $17.72 | 10.4M |
| 2025-07-24 | 17.48 | $17.72 | 13.3M |
| 2025-07-23 | 17.44 | $17.44 | 13.1M |
| 2025-07-22 | 17.46 | $17.33 | 12.5M |
| 2025-07-21 | 17.50 | $17.24 | 13.4M |
| 2025-07-18 | 17.57 | $17.47 | 13.4M |
| 2025-07-17 | 17.60 | $17.54 | 9.7M |
| 2025-07-16 | 17.63 | $17.44 | 13.3M |
| 2025-07-15 | 17.68 | $17.59 | 11.6M |
| 2025-07-14 | 17.70 | $17.49 | 9.9M |
| 2025-07-11 | 17.75 | $17.46 | 9.4M |
| 2025-07-10 | 17.82 | $17.44 | 15.6M |
| 2025-07-09 | 17.90 | $17.64 | 13.9M |
| 2025-07-08 | 17.95 | $17.80 | 9.7M |
| 2025-07-07 | 17.97 | $17.75 | 13.2M |
| 2025-07-03 | 18.01 | $17.97 | 7.1M |
| 2025-07-02 | 18.01 | $17.90 | 11.8M |
| 2025-07-01 | 18.02 | $17.81 | 15.4M |
| 2025-06-30 | 18.05 | $18.13 | 11.2M |
| 2025-06-27 | 18.02 | $18.20 | 13.7M |
| 2025-06-26 | 17.97 | $18.18 | 14.1M |
| 2025-06-25 | 17.92 | $17.67 | 16.9M |
| 2025-06-24 | 17.96 | $17.69 | 14.1M |
| 2025-06-23 | 18.01 | $17.64 | 14.1M |
| 2025-06-20 | 18.07 | $17.85 | 15.9M |
| 2025-06-18 | 18.10 | $17.88 | 10.8M |
| 2025-06-17 | 18.12 | $17.93 | 12.8M |
| 2025-06-16 | 18.13 | $18.15 | 15.5M |
| 2025-06-13 | 18.11 | $18.32 | 14.3M |
| 2025-06-12 | 18.03 | $18.45 | 11.2M |
| 2025-06-11 | 17.92 | $18.25 | 13.4M |
| 2025-06-10 | 17.83 | $17.99 | 11.6M |
| 2025-06-09 | 17.79 | $17.71 | 12.5M |
| 2025-06-06 | 17.79 | $17.93 | 12.1M |
| 2025-06-05 | 17.75 | $17.67 | 12.2M |
| 2025-06-04 | 17.75 | $17.53 | 18.1M |
| 2025-06-03 | 17.78 | $17.90 | 12.7M |
| 2025-06-02 | 17.74 | $17.48 | 15.4M |
| 2025-05-30 | 17.78 | $17.48 | 12.8M |
| 2025-05-29 | 17.82 | $17.68 | 9.5M |
| 2025-05-28 | 17.83 | $17.76 | 8.5M |
| 2025-05-27 | 17.83 | $17.95 | 8.3M |
| 2025-05-23 | 17.78 | $17.85 | 7.7M |
| 2025-05-22 | 17.74 | $17.88 | 9.1M |
| 2025-05-21 | 17.69 | $17.76 | 11.7M |
| 2025-05-20 | 17.65 | $18.14 | 9.9M |
| 2025-05-19 | 17.53 | $18.00 | 11.7M |
| 2025-05-16 | 17.42 | $17.95 | 7.7M |
| 2025-05-15 | 17.30 | $17.97 | 11.1M |
| 2025-05-14 | 17.15 | $18.16 | 11.1M |
| 2025-05-13 | 16.95 | $18.00 | 13.2M |
| 2025-05-12 | 16.74 | $17.44 | 20.4M |
| 2025-05-09 | 16.62 | $17.21 | 16.2M |
| 2025-05-08 | 16.54 | $17.37 | 23.1M |
| 2025-05-07 | 16.40 | $16.89 | 30.3M |
| 2025-05-06 | 16.35 | $15.81 | 23.1M |
| 2025-05-05 | 16.52 | $16.19 | 19.0M |
| 2025-05-02 | 16.64 | $16.67 | 16.5M |
| 2025-05-01 | 16.68 | $16.53 | 18.2M |
| 2025-04-30 | 16.76 | $16.54 | 19.6M |
| 2025-04-29 | 16.85 | $17.04 | 10.9M |
| 2025-04-28 | 16.86 | $17.28 | 11.0M |
| 2025-04-25 | 16.82 | $17.45 | 9.8M |
| 2025-04-24 | 16.73 | $17.59 | 10.8M |
| 2025-04-23 | 16.61 | $17.10 | 14.1M |
| 2025-04-22 | 16.57 | $16.98 | 11.4M |
| 2025-04-21 | 16.56 | $16.56 | 14.3M |
| 2025-04-17 | 16.63 | $17.27 | 11.3M |
| 2025-04-16 | 16.58 | $16.92 | 11.7M |
| 2025-04-15 | 16.59 | $17.11 | 10.2M |
| 2025-04-14 | 16.57 | $16.82 | 14.4M |
| 2025-04-11 | 16.61 | $16.33 | 18.4M |
| 2025-04-10 | 16.76 | $15.91 | 19.1M |
| 2025-04-09 | 17.03 | $16.67 | 48.2M |
| 2025-04-08 | 17.19 | $15.65 | 31.8M |
| 2025-04-07 | 17.60 | $15.87 | 44.9M |
| 2025-04-04 | 18.02 | $16.16 | 50.9M |
| 2025-04-03 | 18.46 | $17.73 | 30.3M |
| 2025-04-02 | 18.63 | $18.93 | 7.9M |
| 2025-04-01 | 18.59 | $18.73 | 11.2M |
| 2025-03-31 | 18.57 | $18.59 | 12.5M |
| 2025-03-28 | 18.59 | $18.71 | 10.8M |
| 2025-03-27 | 18.58 | $18.88 | 9.9M |
| 2025-03-26 | 18.54 | $18.93 | 10.4M |
| 2025-03-25 | 18.48 | $18.88 | 8.7M |
| 2025-03-24 | 18.43 | $18.88 | 12.9M |
| 2025-03-21 | 18.37 | $18.60 | 15.1M |
| 2025-03-20 | 18.36 | $18.85 | 8.0M |
| 2025-03-19 | 18.29 | $18.94 | 6.8M |
| 2025-03-18 | 18.20 | $18.68 | 7.2M |
| 2025-03-17 | 18.16 | $18.90 | 9.1M |
| 2025-03-14 | 18.06 | $18.73 | 10.8M |
| 2025-03-13 | 17.98 | $18.17 | 9.8M |
| 2025-03-12 | 18.02 | $18.40 | 15.0M |
| 2025-03-11 | 18.02 | $17.83 | 17.9M |
| 2025-03-10 | 18.13 | $17.26 | 40.0M |
| 2025-03-07 | 18.40 | $17.46 | 26.9M |
| 2025-03-06 | 18.66 | $17.70 | 26.7M |
| 2025-03-05 | 18.92 | $18.20 | 23.3M |
| 2025-03-04 | 19.12 | $18.47 | 29.2M |
| 2025-03-03 | 19.30 | $19.03 | 13.6M |
| 2025-02-28 | 19.39 | $19.29 | 11.7M |
| 2025-02-27 | 19.44 | $18.94 | 14.5M |
| 2025-02-26 | 19.58 | $19.16 | 13.0M |
| 2025-02-25 | 19.69 | $18.92 | 30.6M |
| 2025-02-24 | 19.87 | $18.97 | 21.5M |
| 2025-02-21 | 20.07 | $19.39 | 15.6M |
| 2025-02-20 | 20.21 | $19.94 | 13.8M |
| 2025-02-19 | 20.26 | $20.12 | 15.6M |
| 2025-02-18 | 20.28 | $20.30 | 13.5M |
| 2025-02-14 | 20.26 | $19.99 | 10.4M |
| 2025-02-13 | 20.30 | $19.82 | 12.6M |
| 2025-02-12 | 20.39 | $19.65 | 15.9M |
| 2025-02-11 | 20.52 | $19.81 | 15.8M |
| 2025-02-10 | 20.64 | $20.09 | 20.8M |
| 2025-02-07 | 20.73 | $19.93 | 14.8M |
| 2025-02-06 | 20.85 | $20.37 | 14.8M |
| 2025-02-05 | 20.90 | $20.79 | 15.8M |
| 2025-02-04 | 20.87 | $20.77 | 12.5M |
| 2025-02-03 | 20.83 | $20.76 | 17.6M |
| 2025-01-31 | 20.78 | $20.48 | 17.4M |
| 2025-01-30 | 20.79 | $21.08 | 26.8M |
| 2025-01-29 | 20.66 | $20.53 | 9.4M |
| 2025-01-28 | 20.63 | $20.35 | 22.0M |
| 2025-01-27 | 20.63 | $19.83 | 46.9M |
| 2025-01-24 | 20.73 | $21.05 | 20.5M |
| 2025-01-23 | 20.59 | $21.06 | 13.1M |
| 2025-01-22 | 20.43 | $20.92 | 20.1M |
| 2025-01-21 | 20.26 | $20.91 | 19.8M |
| 2025-01-17 | 20.06 | $20.29 | 14.5M |
| 2025-01-16 | 19.96 | $20.25 | 18.2M |
| 2025-01-15 | 19.85 | $20.04 | 18.7M |
| 2025-01-14 | 19.76 | $19.93 | 12.7M |
| 2025-01-13 | 19.69 | $19.47 | 17.3M |
| 2025-01-10 | 19.69 | $19.42 | 14.4M |
| 2025-01-08 | 19.70 | $19.73 | 9.0M |
| 2025-01-07 | 19.65 | $19.49 | 9.7M |
| 2025-01-06 | 19.63 | $19.62 | 8.4M |
| 2025-01-03 | 19.59 | $19.64 | 20.8M |
| 2025-01-02 | 19.53 | $19.71 | 22.1M |
| 2024-12-31 | 19.44 | $19.59 | 8.8M |
| 2024-12-30 | 19.36 | $19.57 | 10.7M |
| 2024-12-27 | 19.27 | $19.28 | 6.9M |
| 2024-12-26 | 19.23 | $19.26 | 11.4M |
| 2024-12-24 | 19.18 | $19.60 | 7.0M |
| 2024-12-23 | 19.05 | $19.04 | 9.0M |
| 2024-12-20 | 19.01 | $18.86 | 23.3M |
| 2024-12-19 | 19.00 | $18.27 | 14.8M |
| 2024-12-18 | 19.12 | $18.20 | 13.9M |
| 2024-12-17 | 19.26 | $18.64 | 30.1M |
| 2024-12-16 | 19.34 | $18.70 | 12.6M |
| 2024-12-13 | 19.41 | $19.04 | 10.8M |
| 2024-12-12 | 19.42 | $19.21 | 8.8M |
| 2024-12-11 | 19.38 | $19.18 | 11.8M |
| 2024-12-10 | 19.35 | $18.74 | 11.9M |
| 2024-12-09 | 19.40 | $18.84 | 14.3M |
| 2024-12-06 | 19.43 | $19.26 | 14.5M |
| 2024-12-05 | 19.37 | $19.07 | 11.2M |
| 2024-12-04 | 19.34 | $18.98 | 11.1M |
| 2024-12-03 | 19.31 | $19.26 | 14.2M |
| 2024-12-02 | 19.22 | $19.42 | 14.9M |
| 2024-11-29 | 19.08 | $19.86 | 16.1M |
| 2024-11-27 | 18.81 | $19.42 | 22.6M |
| 2024-11-26 | 18.59 | $19.20 | 12.3M |
| 2024-11-25 | 18.38 | $18.97 | 20.6M |
| 2024-11-22 | 18.18 | $19.07 | 22.2M |
| 2024-11-21 | 17.92 | $18.97 | 42.7M |
| 2024-11-20 | 17.63 | $18.28 | 28.4M |
| 2024-11-19 | 17.45 | $17.96 | 22.2M |
| 2024-11-18 | 17.29 | $17.58 | 17.2M |
| 2024-11-15 | 17.20 | $17.29 | 13.1M |
| 2024-11-14 | 17.14 | $17.15 | 10.4M |
| 2024-11-13 | 17.11 | $17.10 | 30.8M |
| 2024-11-12 | 17.08 | $17.05 | 10.9M |
| 2024-11-11 | 17.05 | $17.24 | 20.2M |
| 2024-11-08 | 16.98 | $17.30 | 26.2M |
| 2024-11-07 | 16.88 | $17.41 | 27.8M |
| 2024-11-06 | 16.74 | $17.42 | 31.2M |
| 2024-11-05 | 16.57 | $16.90 | 25.4M |
| 2024-11-04 | 16.49 | $16.51 | 13.8M |
| 2024-11-01 | 16.47 | $16.43 | 12.8M |
| 2024-10-31 | 16.47 | $16.48 | 10.7M |
| 2024-10-30 | 16.46 | $16.47 | 9.5M |
| 2024-10-29 | 16.45 | $16.38 | 12.0M |
| 2024-10-28 | 16.45 | $16.40 | 10.8M |
| 2024-10-25 | 16.45 | $16.45 | 10.5M |
| 2024-10-24 | 16.44 | $16.40 | 9.0M |
| 2024-10-23 | 16.43 | $16.38 | 7.0M |
| 2024-10-22 | 16.43 | $16.38 | 9.3M |
| 2024-10-21 | 16.43 | $16.40 | 11.4M |
| 2024-10-18 | 16.42 | $16.41 | 11.0M |
| 2024-10-17 | 16.41 | $16.49 | 12.5M |
| 2024-10-16 | 16.38 | $16.40 | 10.0M |
| 2024-10-15 | 16.37 | $16.37 | 18.7M |
| 2024-10-14 | 16.35 | $16.55 | 13.0M |
| 2024-10-11 | 16.30 | $16.52 | 15.7M |
| 2024-10-10 | 16.24 | $16.36 | 9.8M |
| 2024-10-09 | 16.21 | $16.27 | 7.0M |
| 2024-10-08 | 16.19 | $16.17 | 6.4M |
| 2024-10-07 | 16.19 | $16.22 | 6.6M |
| 2024-10-04 | 16.17 | $16.30 | 10.5M |
| 2024-10-03 | 16.14 | $16.31 | 15.9M |
| 2024-10-02 | 16.10 | $16.05 | 12.2M |
| 2024-10-01 | 16.11 | $16.10 | 9.8M |
| 2024-09-30 | 16.11 | $16.05 | 8.4M |
| 2024-09-27 | 16.11 | $16.07 | 8.3M |
| 2024-09-26 | 16.12 | $15.92 | 16.6M |
| 2024-09-25 | 16.16 | $16.20 | 9.9M |
| 2024-09-24 | 16.14 | $16.21 | 10.6M |
| 2024-09-23 | 16.12 | $16.28 | 14.8M |
| 2024-09-20 | 16.08 | $16.20 | 8.9M |
| 2024-09-19 | 16.05 | $16.17 | 9.7M |
| 2024-09-18 | 16.02 | $16.11 | 11.5M |
| 2024-09-17 | 16.00 | $16.02 | 17.5M |
| 2024-09-16 | 16.00 | $16.18 | 12.5M |
| 2024-09-13 | 15.96 | $16.17 | 9.3M |
| 2024-09-12 | 15.92 | $16.00 | 7.4M |
| 2024-09-11 | 15.91 | $15.87 | 10.1M |
| 2024-09-10 | 15.92 | $15.83 | 12.3M |
| 2024-09-09 | 15.94 | $15.81 | 7.3M |
| 2024-09-06 | 15.97 | $15.89 | 12.0M |
| 2024-09-05 | 15.99 | $16.02 | 15.6M |
| 2024-09-04 | 15.99 | $15.92 | 19.0M |
| 2024-09-03 | 16.01 | $16.03 | 13.4M |
| 2024-08-30 | 16.00 | $16.10 | 7.9M |
| 2024-08-29 | 15.98 | $15.96 | 8.6M |
| 2024-08-28 | 15.99 | $15.88 | 10.9M |
| 2024-08-27 | 16.01 | $15.91 | 9.1M |
| 2024-08-26 | 16.04 | $16.11 | 12.7M |
| 2024-08-23 | 16.02 | $16.15 | 8.5M |
| 2024-08-22 | 15.99 | $15.95 | 8.2M |
| 2024-08-21 | 16.01 | $16.02 | 11.5M |
| 2024-08-20 | 16.00 | $16.06 | 9.4M |
| 2024-08-19 | 15.99 | $16.30 | 23.9M |
| 2024-08-16 | 15.93 | $16.30 | 18.6M |
| 2024-08-15 | 15.86 | $15.99 | 16.4M |
| 2024-08-14 | 15.84 | $15.97 | 19.0M |
| 2024-08-13 | 15.82 | $15.58 | 20.1M |
| 2024-08-12 | 15.89 | $15.55 | 22.2M |
| 2024-08-09 | 15.97 | $15.66 | 36.0M |
| 2024-08-08 | 16.04 | $16.25 | 33.4M |
| 2024-08-07 | 16.00 | $15.62 | 24.3M |
| 2024-08-06 | 16.08 | $15.99 | 25.5M |
| 2024-08-05 | 16.10 | $15.43 | 30.0M |
| 2024-08-02 | 16.24 | $15.95 | 20.9M |
| 2024-08-01 | 16.30 | $16.19 | 16.4M |
| 2024-07-31 | 16.31 | $16.27 | 10.4M |
| 2024-07-30 | 16.30 | $16.21 | 17.4M |
| 2024-07-29 | 16.31 | $16.02 | 19.4M |
| 2024-07-26 | 16.36 | $16.27 | 22.1M |
| 2024-07-25 | 16.36 | $16.13 | 36.2M |
| 2024-07-24 | 16.39 | $16.18 | 38.7M |
| 2024-07-23 | 16.41 | $16.40 | 31.1M |
| 2024-07-22 | 16.39 | $16.38 | 16.6M |
| 2024-07-19 | 16.37 | $16.44 | 17.6M |
| 2024-07-18 | 16.34 | $16.35 | 22.0M |
| 2024-07-17 | 16.31 | $16.11 | 23.0M |
| 2024-07-16 | 16.33 | $16.36 | 19.8M |
| 2024-07-15 | 16.30 | $16.39 | 18.7M |
| 2024-07-12 | 16.26 | $16.25 | 11.3M |
| 2024-07-11 | 16.24 | $16.31 | 9.2M |
| 2024-07-10 | 16.20 | $16.28 | 18.2M |
| 2024-07-09 | 16.16 | $16.12 | 12.5M |
| 2024-07-08 | 16.15 | $16.09 | 8.3M |
| 2024-07-05 | 16.14 | $16.18 | 8.3M |
| 2024-07-03 | 16.11 | $16.33 | 6.0M |
| 2024-07-02 | 16.04 | $16.40 | 10.6M |
| 2024-07-01 | 15.94 | $16.36 | 12.5M |
| 2024-06-28 | 15.84 | $16.22 | 12.6M |
| 2024-06-27 | 15.74 | $16.03 | 5.5M |
| 2024-06-26 | 15.68 | $15.92 | 16.8M |
| 2024-06-25 | 15.62 | $16.00 | 6.3M |
| 2024-06-24 | 15.54 | $15.91 | 9.2M |
| 2024-06-21 | 15.47 | $15.72 | 8.8M |
| 2024-06-20 | 15.42 | $15.70 | 9.6M |
| 2024-06-18 | 15.38 | $15.48 | 8.8M |
| 2024-06-17 | 15.37 | $15.32 | 10.2M |
| 2024-06-14 | 15.39 | $15.16 | 13.3M |
| 2024-06-13 | 15.46 | $15.30 | 17.1M |
| 2024-06-12 | 15.50 | $15.48 | 10.4M |
| 2024-06-11 | 15.51 | $15.57 | 6.1M |
| 2024-06-10 | 15.51 | $15.70 | 8.3M |
| 2024-06-07 | 15.48 | $15.48 | 8.5M |
| 2024-06-06 | 15.49 | $15.45 | 7.6M |
| 2024-06-05 | 15.52 | $15.38 | 9.4M |
| 2024-06-04 | 15.56 | $15.37 | 13.5M |
| 2024-06-03 | 15.60 | $15.38 | 12.2M |
| 2024-05-31 | 15.66 | $15.67 | 7.1M |
| 2024-05-30 | 15.66 | $15.54 | 8.0M |
| 2024-05-29 | 15.70 | $15.43 | 9.3M |
| 2024-05-28 | 15.76 | $15.49 | 11.5M |
| 2024-05-24 | 15.81 | $15.44 | 12.2M |
| 2024-05-23 | 15.89 | $15.41 | 16.8M |
| 2024-05-22 | 15.99 | $15.73 | 10.1M |
| 2024-05-21 | 16.03 | $15.93 | 10.5M |
| 2024-05-20 | 16.04 | $16.13 | 16.2M |
| 2024-05-17 | 16.00 | $15.96 | 10.7M |
| 2024-05-16 | 16.00 | $15.83 | 9.3M |
| 2024-05-15 | 16.02 | $15.89 | 8.9M |
| 2024-05-14 | 16.03 | $15.87 | 10.2M |
| 2024-05-13 | 16.05 | $15.82 | 15.7M |
| 2024-05-10 | 16.08 | $15.94 | 15.2M |
| 2024-05-09 | 16.08 | $16.23 | 20.7M |
| 2024-05-08 | 16.03 | $16.25 | 15.1M |
| 2024-05-07 | 15.96 | $16.13 | 11.1M |
| 2024-05-06 | 15.90 | $16.06 | 12.8M |
| 2024-05-03 | 15.85 | $15.89 | 9.3M |
| 2024-05-02 | 15.83 | $15.78 | 9.6M |
| 2024-05-01 | 15.83 | $15.48 | 13.2M |
| 2024-04-30 | 15.88 | $15.73 | 14.0M |
| 2024-04-29 | 15.90 | $15.98 | 8.1M |
| 2024-04-26 | 15.86 | $15.96 | 5.3M |
| 2024-04-25 | 15.82 | $15.94 | 8.3M |
| 2024-04-24 | 15.77 | $15.87 | 8.5M |
| 2024-04-23 | 15.73 | $15.90 | 10.9M |
| 2024-04-22 | 15.68 | $15.83 | 10.0M |
| 2024-04-19 | 15.63 | $15.77 | 14.2M |
| 2024-04-18 | 15.59 | $15.53 | 15.8M |
| 2024-04-17 | 15.59 | $15.23 | 11.8M |
| 2024-04-16 | 15.65 | $15.10 | 22.0M |
| 2024-04-15 | 15.76 | $15.23 | 14.3M |
| 2024-04-12 | 15.84 | $15.42 | 13.1M |
| 2024-04-11 | 15.90 | $15.68 | 9.2M |
| 2024-04-10 | 15.92 | $15.78 | 11.7M |
| 2024-04-09 | 15.91 | $15.72 | 10.2M |
| 2024-04-08 | 15.91 | $15.82 | 11.1M |
| 2024-04-05 | 15.89 | $15.84 | 7.9M |
| 2024-04-04 | 15.87 | $15.81 | 10.4M |
| 2024-04-03 | 15.84 | $16.00 | 9.7M |
| 2024-04-02 | 15.76 | $15.78 | 9.0M |
| 2024-04-01 | 15.72 | $15.69 | 12.4M |
| 2024-03-28 | 15.68 | $15.73 | 12.3M |
| 2024-03-27 | 15.63 | $15.54 | 12.0M |
| 2024-03-26 | 15.61 | $15.49 | 9.9M |
| 2024-03-25 | 15.60 | $15.56 | 9.7M |
| 2024-03-22 | 15.56 | $15.56 | 7.3M |
| 2024-03-21 | 15.52 | $15.59 | 15.8M |
| 2024-03-20 | 15.47 | $15.66 | 10.1M |
| 2024-03-19 | 15.39 | $15.68 | 11.1M |
| 2024-03-18 | 15.28 | $15.56 | 9.6M |
| 2024-03-15 | 15.19 | $15.34 | 12.1M |
| 2024-03-14 | 15.13 | $15.04 | 8.3M |
| 2024-03-13 | 15.11 | $15.10 | 9.2M |
| 2024-03-12 | 15.08 | $15.01 | 9.3M |
| 2024-03-11 | 15.07 | $15.01 | 10.7M |
| 2024-03-08 | 15.04 | $15.03 | 10.3M |
| 2024-03-07 | 15.01 | $15.19 | 8.1M |
| 2024-03-06 | 14.94 | $15.15 | 7.6M |
| 2024-03-05 | 14.87 | $15.02 | 10.2M |
| 2024-03-04 | 14.81 | $14.90 | 8.5M |
| 2024-03-01 | 14.76 | $14.98 | 11.4M |
| 2024-02-29 | 14.68 | $14.64 | 8.3M |
| 2024-02-28 | 14.67 | $14.53 | 7.8M |
| 2024-02-27 | 14.67 | $14.69 | 8.9M |
| 2024-02-26 | 14.64 | $14.69 | 10.0M |
| 2024-02-23 | 14.61 | $14.89 | 9.8M |
| 2024-02-22 | 14.52 | $14.79 | 26.2M |
| 2024-02-21 | 14.44 | $14.85 | 16.8M |
| 2024-02-20 | 14.34 | $14.64 | 15.3M |
| 2024-02-16 | 14.26 | $14.55 | 16.5M |
| 2024-02-15 | 14.19 | $14.42 | 19.1M |
| 2024-02-14 | 14.13 | $14.11 | 14.2M |
| 2024-02-13 | 14.13 | $13.96 | 10.8M |
| 2024-02-12 | 14.16 | $14.09 | 8.2M |
| 2024-02-09 | 14.16 | $13.94 | 8.0M |
| 2024-02-08 | 14.20 | $13.91 | 21.2M |
| 2024-02-07 | 14.25 | $13.90 | 16.8M |
| 2024-02-06 | 14.31 | $13.97 | 14.0M |
| 2024-02-05 | 14.36 | $14.31 | 17.2M |
| 2024-02-02 | 14.35 | $14.33 | 13.5M |
| 2024-02-01 | 14.33 | $14.37 | 19.1M |
| 2024-01-31 | 14.30 | $14.30 | 18.1M |
| 2024-01-30 | 14.28 | $14.56 | 16.7M |
| 2024-01-29 | 14.20 | $14.53 | 12.5M |
| 2024-01-26 | 14.11 | $14.46 | 16.1M |
| 2024-01-25 | 14.02 | $14.28 | 19.0M |
| 2024-01-24 | 13.95 | $14.07 | 16.1M |
| 2024-01-23 | 13.91 | $13.94 | 11.5M |
| 2024-01-22 | 13.90 | $13.88 | 15.9M |
| 2024-01-19 | 13.90 | $13.79 | 11.3M |
| 2024-01-18 | 13.91 | $13.72 | 15.6M |
| 2024-01-17 | 13.95 | $13.77 | 13.0M |
| 2024-01-16 | 13.97 | $13.90 | 13.4M |
| 2024-01-12 | 13.98 | $14.01 | 9.3M |
| 2024-01-11 | 13.95 | $13.92 | 14.1M |
| 2024-01-10 | 13.95 | $13.92 | 10.3M |
| 2024-01-09 | 13.94 | $14.00 | 11.0M |
| 2024-01-08 | 13.92 | $13.98 | 10.5M |
| 2024-01-05 | 13.89 | $13.95 | 10.4M |
| 2024-01-04 | 13.86 | $13.87 | 14.2M |
| 2024-01-03 | 13.85 | $14.02 | 12.4M |
| 2024-01-02 | 13.80 | $13.88 | 12.5M |
| 2023-12-29 | 13.78 | $13.80 | 9.4M |
| 2023-12-28 | 13.76 | $13.77 | 8.7M |
| 2023-12-27 | 13.75 | $13.79 | 7.4M |
| 2023-12-26 | 13.74 | $13.78 | 8.3M |
| 2023-12-22 | 13.72 | $13.76 | 10.9M |
| 2023-12-21 | 13.71 | $13.79 | 12.4M |
| 2023-12-20 | 13.68 | $13.72 | 12.3M |
| 2023-12-19 | 13.67 | $13.87 | 14.9M |
| 2023-12-18 | 13.62 | $13.85 | 16.7M |
| 2023-12-15 | 13.56 | $13.71 | 88.4M |
| 2023-12-14 | 13.53 | $13.76 | 19.4M |
| 2023-12-13 | 13.48 | $13.53 | 16.6M |
| 2023-12-12 | 13.48 | $13.25 | 12.9M |
| 2023-12-11 | 13.53 | $13.27 | 18.2M |
| 2023-12-08 | 13.59 | $13.30 | 17.6M |
| 2023-12-07 | 13.64 | $13.33 | 14.1M |
| 2023-12-06 | 13.70 | $13.48 | 16.3M |
| 2023-12-05 | 13.74 | $13.76 | 10.5M |
| 2023-12-04 | 13.73 | $13.89 | 8.7M |
| 2023-12-01 | 13.68 | $13.89 | 11.4M |
| 2023-11-30 | 13.63 | $13.89 | 16.9M |
| 2023-11-29 | 13.57 | $13.68 | 12.2M |
| 2023-11-28 | 13.54 | $13.67 | 8.3M |
| 2023-11-27 | 13.51 | $13.67 | 10.3M |
| 2023-11-24 | 13.48 | $13.72 | 5.2M |
| 2023-11-22 | 13.43 | $13.74 | 7.6M |
| 2023-11-21 | 13.37 | $13.70 | 13.4M |
| 2023-11-20 | 13.30 | $13.56 | 13.5M |
| 2023-11-17 | 13.26 | $13.52 | 15.0M |
| 2023-11-16 | 13.22 | $13.18 | 16.4M |
| 2023-11-15 | 13.24 | $13.36 | 9.0M |
| 2023-11-14 | 13.23 | $13.31 | 9.9M |
| 2023-11-13 | 13.23 | $13.19 | 12.5M |
| 2023-11-10 | 13.25 | $13.14 | 9.6M |
| 2023-11-09 | 13.30 | $13.02 | 11.5M |
| 2023-11-08 | 13.37 | $13.07 | 14.7M |
| 2023-11-07 | 13.45 | $13.31 | 13.6M |
| 2023-11-06 | 13.49 | $13.51 | 16.9M |
| 2023-11-03 | 13.49 | $13.66 | 16.7M |
| 2023-11-02 | 13.46 | $13.64 | 27.7M |
| 2023-11-01 | 13.44 | $13.15 | 19.1M |
| 2023-10-31 | 13.51 | $13.15 | 17.5M |
| 2023-10-30 | 13.59 | $13.15 | 15.2M |
| 2023-10-27 | 13.69 | $13.11 | 14.9M |
| 2023-10-26 | 13.82 | $13.57 | 17.3M |
| 2023-10-25 | 13.86 | $13.69 | 12.9M |
| 2023-10-24 | 13.89 | $13.75 | 13.2M |
| 2023-10-23 | 13.91 | $13.78 | 17.9M |
| 2023-10-20 | 13.92 | $14.00 | 9.8M |
| 2023-10-19 | 13.89 | $14.03 | 11.7M |
| 2023-10-18 | 13.85 | $13.93 | 9.2M |
| 2023-10-17 | 13.82 | $13.84 | 10.4M |
| 2023-10-16 | 13.81 | $13.90 | 11.7M |
| 2023-10-13 | 13.78 | $13.83 | 11.5M |
| 2023-10-12 | 13.76 | $13.77 | 8.0M |
| 2023-10-11 | 13.75 | $13.76 | 9.1M |
| 2023-10-10 | 13.74 | $13.81 | 7.9M |
| 2023-10-09 | 13.72 | $13.69 | 10.1M |
| 2023-10-06 | 13.72 | $13.46 | 10.0M |
| 2023-10-05 | 13.76 | $13.36 | 10.4M |
| 2023-10-04 | 13.83 | $13.34 | 17.6M |
| 2023-10-03 | 13.92 | $13.55 | 16.3M |
| 2023-10-02 | 13.98 | $13.78 | 17.0M |
| 2023-09-29 | 14.00 | $14.03 | 14.7M |
| 2023-09-28 | 13.96 | $14.02 | 18.3M |
| 2023-09-27 | 13.93 | $13.95 | 17.2M |
| 2023-09-26 | 13.89 | $13.86 | 14.3M |
| 2023-09-25 | 13.88 | $14.01 | 19.9M |
| 2023-09-22 | 13.82 | $13.82 | 31.4M |
| 2023-09-21 | 13.80 | $13.71 | 13.6M |
| 2023-09-20 | 13.79 | $13.90 | 14.8M |
| 2023-09-19 | 13.74 | $13.82 | 9.2M |
| 2023-09-18 | 13.70 | $13.77 | 10.3M |
| 2023-09-15 | 13.66 | $13.59 | 10.8M |
| 2023-09-14 | 13.65 | $13.57 | 16.1M |
| 2023-09-13 | 13.65 | $13.54 | 9.8M |
| 2023-09-12 | 13.64 | $13.66 | 9.7M |
| 2023-09-11 | 13.61 | $13.60 | 10.6M |
| 2023-09-08 | 13.59 | $13.76 | 10.2M |
| 2023-09-07 | 13.53 | $13.70 | 14.3M |
| 2023-09-06 | 13.47 | $13.50 | 12.7M |
| 2023-09-05 | 13.44 | $13.78 | 11.5M |
| 2023-09-01 | 13.35 | $13.62 | 9.0M |
| 2023-08-31 | 13.27 | $13.47 | 9.0M |
| 2023-08-30 | 13.22 | $13.55 | 9.3M |
| 2023-08-29 | 13.13 | $13.52 | 13.4M |
| 2023-08-28 | 13.04 | $13.41 | 15.7M |
| 2023-08-25 | 12.96 | $13.16 | 12.9M |
| 2023-08-24 | 12.92 | $12.94 | 10.0M |
| 2023-08-23 | 12.92 | $12.96 | 11.9M |
| 2023-08-22 | 12.91 | $12.97 | 10.0M |
| 2023-08-21 | 12.90 | $13.00 | 12.6M |
| 2023-08-18 | 12.88 | $13.00 | 10.3M |
| 2023-08-17 | 12.86 | $12.90 | 14.9M |
| 2023-08-16 | 12.86 | $12.77 | 20.0M |
| 2023-08-15 | 12.88 | $12.56 | 11.6M |
| 2023-08-14 | 12.96 | $12.72 | 10.4M |
| 2023-08-11 | 13.01 | $12.76 | 13.0M |
| 2023-08-10 | 13.06 | $13.07 | 16.7M |
| 2023-08-09 | 13.05 | $12.98 | 16.5M |
| 2023-08-08 | 13.06 | $12.88 | 14.1M |
| 2023-08-07 | 13.10 | $12.94 | 13.8M |
| 2023-08-04 | 13.12 | $12.75 | 19.1M |
| 2023-08-03 | 13.19 | $12.84 | 27.4M |
| 2023-08-02 | 13.25 | $13.14 | 14.9M |
| 2023-08-01 | 13.26 | $13.28 | 11.4M |
| 2023-07-31 | 13.24 | $13.29 | 12.0M |
| 2023-07-28 | 13.21 | $13.25 | 8.2M |
| 2023-07-27 | 13.18 | $13.14 | 8.5M |
| 2023-07-26 | 13.17 | $13.16 | 9.7M |
| 2023-07-25 | 13.16 | $13.21 | 9.7M |
| 2023-07-24 | 13.13 | $13.28 | 9.8M |
| 2023-07-21 | 13.08 | $13.15 | 8.5M |
| 2023-07-20 | 13.06 | $13.20 | 7.3M |
| 2023-07-19 | 13.01 | $13.18 | 5.5M |
| 2023-07-18 | 12.96 | $13.11 | 9.1M |
| 2023-07-17 | 12.92 | $12.97 | 9.6M |
| 2023-07-14 | 12.90 | $12.90 | 15.2M |
| 2023-07-13 | 12.89 | $13.03 | 14.4M |
| 2023-07-12 | 12.85 | $12.99 | 13.1M |
| 2023-07-11 | 12.82 | $12.95 | 13.9M |
| 2023-07-10 | 12.79 | $12.84 | 8.5M |
| 2023-07-07 | 12.77 | $12.75 | 8.8M |
| 2023-07-06 | 12.77 | $12.80 | 5.9M |
| 2023-07-05 | 12.76 | $12.84 | 7.1M |
| 2023-07-03 | 12.74 | $12.85 | 3.8M |
| 2023-06-30 | 12.71 | $12.70 | 10.2M |
| 2023-06-29 | 12.71 | $12.77 | 5.7M |
| 2023-06-28 | 12.70 | $12.74 | 7.3M |
| 2023-06-27 | 12.69 | $12.64 | 8.1M |
| 2023-06-26 | 12.70 | $12.60 | 9.1M |
| 2023-06-23 | 12.72 | $12.50 | 10.9M |
| 2023-06-22 | 12.77 | $12.67 | 9.2M |
| 2023-06-21 | 12.78 | $12.78 | 12.1M |
| 2023-06-20 | 12.78 | $12.75 | 8.5M |
| 2023-06-16 | 12.78 | $12.82 | 9.3M |
| 2023-06-15 | 12.77 | $12.84 | 8.3M |
| 2023-06-14 | 12.74 | $12.65 | 10.3M |
| 2023-06-13 | 12.76 | $12.67 | 7.1M |
| 2023-06-12 | 12.77 | $12.61 | 9.9M |
| 2023-06-09 | 12.80 | $12.74 | 10.1M |
| 2023-06-08 | 12.80 | $12.89 | 9.4M |
| 2023-06-07 | 12.78 | $12.90 | 10.9M |
| 2023-06-06 | 12.74 | $12.91 | 7.4M |
| 2023-06-05 | 12.70 | $12.89 | 7.0M |
| 2023-06-02 | 12.65 | $12.88 | 11.1M |
| 2023-06-01 | 12.60 | $12.60 | 7.6M |
| 2023-05-31 | 12.60 | $12.40 | 9.0M |
| 2023-05-30 | 12.64 | $12.49 | 9.9M |
| 2023-05-26 | 12.67 | $12.65 | 8.7M |
| 2023-05-25 | 12.67 | $12.73 | 8.8M |
| 2023-05-24 | 12.66 | $12.80 | 6.5M |
| 2023-05-23 | 12.62 | $12.76 | 11.2M |
| 2023-05-22 | 12.59 | $12.73 | 13.2M |
| 2023-05-19 | 12.56 | $12.76 | 6.3M |
| 2023-05-18 | 12.52 | $12.72 | 10.0M |
| 2023-05-17 | 12.48 | $12.53 | 9.0M |
| 2023-05-16 | 12.48 | $12.46 | 11.5M |
| 2023-05-15 | 12.49 | $12.51 | 13.3M |
| 2023-05-12 | 12.49 | $12.32 | 8.4M |
| 2023-05-11 | 12.53 | $12.34 | 7.4M |
| 2023-05-10 | 12.57 | $12.45 | 7.1M |
| 2023-05-09 | 12.60 | $12.50 | 12.5M |
| 2023-05-08 | 12.62 | $12.33 | 9.0M |
| 2023-05-05 | 12.67 | $12.36 | 13.3M |
| 2023-05-04 | 12.74 | $12.61 | 15.4M |
| 2023-05-03 | 12.76 | $12.66 | 15.1M |
| 2023-05-02 | 12.77 | $12.69 | 16.9M |
| 2023-05-01 | 12.77 | $12.91 | 12.6M |
| 2023-04-28 | 12.73 | $12.88 | 10.4M |
| 2023-04-27 | 12.69 | $12.79 | 10.0M |
| 2023-04-26 | 12.67 | $12.48 | 7.0M |
| 2023-04-25 | 12.70 | $12.53 | 8.8M |
| 2023-04-24 | 12.72 | $12.69 | 8.3M |
| 2023-04-21 | 12.72 | $12.77 | 5.7M |
| 2023-04-20 | 12.70 | $12.67 | 6.2M |
| 2023-04-19 | 12.70 | $12.68 | 8.8M |
| 2023-04-18 | 12.69 | $12.91 | 6.5M |
| 2023-04-17 | 12.63 | $12.88 | 7.5M |
| 2023-04-14 | 12.57 | $12.84 | 5.0M |
| 2023-04-13 | 12.51 | $12.76 | 6.1M |
| 2023-04-12 | 12.45 | $12.62 | 5.3M |
| 2023-04-11 | 12.42 | $12.56 | 9.9M |
| 2023-04-10 | 12.39 | $12.51 | 6.7M |
| 2023-04-06 | 12.37 | $12.51 | 9.6M |
| 2023-04-05 | 12.34 | $12.76 | 7.0M |
| 2023-04-04 | 12.26 | $12.75 | 9.4M |
| 2023-04-03 | 12.17 | $12.82 | 14.8M |
| 2023-03-31 | 12.05 | $12.47 | 7.4M |
| 2023-03-30 | 11.98 | $12.44 | 8.5M |
| 2023-03-29 | 11.91 | $12.20 | 9.7M |
| 2023-03-28 | 11.88 | $12.05 | 9.3M |
| 2023-03-27 | 11.89 | $11.84 | 12.3M |
| 2023-03-24 | 11.94 | $11.70 | 11.4M |
| 2023-03-23 | 12.02 | $11.68 | 12.8M |
| 2023-03-22 | 12.13 | $11.76 | 11.7M |
| 2023-03-21 | 12.24 | $12.11 | 9.9M |
| 2023-03-20 | 12.29 | $11.84 | 12.1M |
| 2023-03-17 | 12.42 | $11.99 | 22.9M |
| 2023-03-16 | 12.53 | $12.25 | 21.8M |
| 2023-03-15 | 12.60 | $11.94 | 28.7M |
| 2023-03-14 | 12.75 | $12.34 | 11.2M |
| 2023-03-13 | 12.85 | $12.26 | 27.3M |
| 2023-03-10 | 12.97 | $12.60 | 17.6M |
| 2023-03-09 | 13.05 | $12.90 | 9.0M |
| 2023-03-08 | 13.07 | $13.16 | 12.0M |
| 2023-03-07 | 13.04 | $13.13 | 11.2M |
| 2023-03-06 | 13.01 | $13.20 | 9.8M |
| 2023-03-03 | 12.96 | $13.05 | 13.3M |
| 2023-03-02 | 12.93 | $12.95 | 10.6M |
| 2023-03-01 | 12.92 | $12.79 | 12.0M |
| 2023-02-28 | 12.95 | $12.66 | 10.1M |
| 2023-02-27 | 13.00 | $12.76 | 11.9M |
| 2023-02-24 | 13.04 | $12.86 | 11.8M |
| 2023-02-23 | 13.06 | $13.01 | 12.3M |
| 2023-02-22 | 13.06 | $13.00 | 13.9M |
| 2023-02-21 | 13.06 | $12.74 | 12.9M |
| 2023-02-17 | 13.11 | $12.87 | 13.4M |
| 2023-02-16 | 13.14 | $13.05 | 17.5M |
| 2023-02-15 | 13.14 | $13.14 | 10.0M |
| 2023-02-14 | 13.11 | $13.09 | 10.6M |
| 2023-02-13 | 13.09 | $12.95 | 9.2M |
| 2023-02-10 | 13.10 | $12.84 | 9.7M |
| 2023-02-09 | 13.13 | $12.76 | 9.5M |
| 2023-02-08 | 13.18 | $12.78 | 16.0M |
| 2023-02-07 | 13.23 | $12.85 | 12.7M |
| 2023-02-06 | 13.28 | $12.98 | 16.1M |
| 2023-02-03 | 13.30 | $13.28 | 18.0M |
| 2023-02-02 | 13.26 | $13.28 | 16.3M |
| 2023-02-01 | 13.21 | $13.07 | 24.3M |
| 2023-01-31 | 13.19 | $13.28 | 13.1M |
| 2023-01-30 | 13.13 | $13.10 | 34.5M |
| 2023-01-27 | 13.09 | $13.36 | 16.1M |
| 2023-01-26 | 12.99 | $13.50 | 24.1M |
| 2023-01-25 | 12.84 | $13.15 | 11.1M |
| 2023-01-24 | 12.74 | $13.07 | 10.5M |
| 2023-01-23 | 12.64 | $13.01 | 17.5M |
| 2023-01-20 | 12.53 | $12.76 | 10.2M |
| 2023-01-19 | 12.46 | $12.60 | 11.4M |
| 2023-01-18 | 12.41 | $12.51 | 13.8M |
| 2023-01-17 | 12.36 | $12.62 | 14.7M |
| 2023-01-13 | 12.29 | $12.67 | 5.8M |
| 2023-01-12 | 12.19 | $12.64 | 10.4M |
| 2023-01-11 | 12.08 | $12.53 | 8.7M |
| 2023-01-10 | 11.98 | $12.39 | 8.8M |
| 2023-01-09 | 11.89 | $12.31 | 12.3M |
| 2023-01-06 | 11.81 | $12.15 | 11.3M |
| 2023-01-05 | 11.74 | $11.93 | 12.2M |
| 2023-01-04 | 11.71 | $11.66 | 12.9M |
| 2023-01-03 | 11.74 | $11.62 | 12.5M |
| 2022-12-30 | 11.77 | $11.87 | 7.2M |
| 2022-12-29 | 11.77 | $11.86 | 8.6M |
| 2022-12-28 | 11.76 | $11.67 | 9.9M |
| 2022-12-27 | 11.79 | $11.90 | 12.2M |
| 2022-12-23 | 11.78 | $11.96 | 17.9M |
| 2022-12-22 | 11.75 | $11.81 | 17.6M |
| 2022-12-21 | 11.75 | $11.95 | 18.8M |
| 2022-12-20 | 11.73 | $11.68 | 16.3M |
| 2022-12-19 | 11.75 | $11.56 | 15.1M |
| 2022-12-16 | 11.81 | $11.66 | 20.1M |
| 2022-12-15 | 11.86 | $11.66 | 14.8M |
| 2022-12-14 | 11.91 | $11.79 | 14.5M |
| 2022-12-13 | 11.95 | $11.91 | 16.7M |
| 2022-12-12 | 11.97 | $11.70 | 16.5M |
| 2022-12-09 | 12.03 | $11.42 | 19.6M |
| 2022-12-08 | 12.17 | $11.70 | 16.9M |
| 2022-12-07 | 12.27 | $11.91 | 11.6M |
| 2022-12-06 | 12.34 | $11.94 | 15.2M |
| 2022-12-05 | 12.41 | $12.18 | 14.5M |
| 2022-12-02 | 12.45 | $12.53 | 10.0M |
| 2022-12-01 | 12.41 | $12.44 | 11.0M |
| 2022-11-30 | 12.39 | $12.54 | 17.1M |
| 2022-11-29 | 12.34 | $12.41 | 12.5M |
| 2022-11-28 | 12.32 | $12.15 | 11.2M |
| 2022-11-25 | 12.34 | $12.36 | 4.0M |
| 2022-11-23 | 12.32 | $12.43 | 8.7M |
| 2022-11-22 | 12.28 | $12.49 | 16.3M |
| 2022-11-21 | 12.23 | $12.16 | 16.6M |
| 2022-11-18 | 12.23 | $12.17 | 13.9M |
| 2022-11-17 | 12.23 | $11.95 | 12.7M |
| 2022-11-16 | 12.28 | $12.11 | 13.9M |
| 2022-11-15 | 12.30 | $12.04 | 18.9M |
| 2022-11-14 | 12.33 | $12.03 | 12.5M |
| 2022-11-11 | 12.38 | $12.20 | 17.0M |
| 2022-11-10 | 12.39 | $12.32 | 13.4M |
| 2022-11-09 | 12.38 | $11.97 | 13.7M |
| 2022-11-08 | 12.44 | $12.27 | 14.9M |
| 2022-11-07 | 12.45 | $12.39 | 12.9M |
| 2022-11-04 | 12.43 | $12.30 | 18.0M |
| 2022-11-03 | 12.42 | $12.19 | 23.6M |
| 2022-11-02 | 12.44 | $12.36 | 32.0M |
| 2022-11-01 | 12.41 | $12.75 | 20.3M |
| 2022-10-31 | 12.31 | $12.77 | 25.4M |
| 2022-10-28 | 12.17 | $12.53 | 18.1M |
| 2022-10-27 | 12.07 | $12.44 | 20.5M |
| 2022-10-26 | 11.96 | $12.28 | 28.9M |
| 2022-10-25 | 11.88 | $12.04 | 15.1M |
| 2022-10-24 | 11.83 | $12.07 | 14.1M |
| 2022-10-21 | 11.76 | $12.09 | 17.8M |
| 2022-10-20 | 11.67 | $11.89 | 17.2M |
| 2022-10-19 | 11.62 | $11.88 | 16.3M |
| 2022-10-18 | 11.56 | $11.79 | 21.8M |
| 2022-10-17 | 11.50 | $11.70 | 13.0M |
| 2022-10-14 | 11.46 | $11.47 | 12.3M |
| 2022-10-13 | 11.46 | $11.71 | 21.8M |
| 2022-10-12 | 11.41 | $11.50 | 10.1M |
| 2022-10-11 | 11.39 | $11.53 | 16.1M |
| 2022-10-10 | 11.37 | $11.34 | 12.9M |
| 2022-10-07 | 11.38 | $11.54 | 15.2M |
| 2022-10-06 | 11.35 | $11.55 | 17.0M |
| 2022-10-05 | 11.31 | $11.85 | 21.4M |
| 2022-10-04 | 11.21 | $11.73 | 19.3M |
| 2022-10-03 | 11.11 | $11.34 | 24.8M |
| 2022-09-30 | 11.09 | $11.03 | 18.9M |
| 2022-09-29 | 11.12 | $10.97 | 20.0M |
| 2022-09-28 | 11.18 | $11.11 | 24.0M |
| 2022-09-27 | 11.22 | $10.49 | 27.8M |
| 2022-09-26 | 11.39 | $10.22 | 42.2M |
| 2022-09-23 | 11.65 | $10.54 | 60.1M |
| 2022-09-22 | 11.88 | $11.32 | 30.9M |
| 2022-09-21 | 11.99 | $11.86 | 20.3M |
| 2022-09-20 | 12.00 | $11.93 | 16.6M |
| 2022-09-19 | 11.99 | $11.90 | 16.8M |
| 2022-09-16 | 11.99 | $11.81 | 21.5M |
| 2022-09-15 | 12.01 | $12.03 | 16.7M |
| 2022-09-14 | 11.98 | $12.01 | 14.8M |
| 2022-09-13 | 11.95 | $11.68 | 17.9M |
| 2022-09-12 | 11.98 | $12.12 | 17.4M |
| 2022-09-09 | 11.92 | $11.91 | 13.9M |
| 2022-09-08 | 11.90 | $11.58 | 14.3M |
| 2022-09-07 | 11.94 | $11.47 | 21.6M |
| 2022-09-06 | 12.02 | $11.54 | 11.9M |
| 2022-09-02 | 12.08 | $11.75 | 16.3M |
| 2022-09-01 | 12.11 | $11.73 | 21.8M |
| 2022-08-31 | 12.15 | $11.71 | 25.7M |
| 2022-08-30 | 12.20 | $11.81 | 19.6M |
| 2022-08-29 | 12.23 | $12.30 | 14.4M |
| 2022-08-26 | 12.15 | $12.14 | 15.3M |
| 2022-08-25 | 12.10 | $12.36 | 14.7M |
| 2022-08-24 | 11.99 | $12.29 | 23.6M |
| 2022-08-23 | 11.88 | $12.18 | 17.5M |
| 2022-08-22 | 11.76 | $11.82 | 14.5M |
| 2022-08-19 | 11.71 | $11.81 | 10.7M |
| 2022-08-18 | 11.64 | $11.93 | 12.8M |
| 2022-08-17 | 11.54 | $11.62 | 16.0M |
| 2022-08-16 | 11.48 | $11.80 | 13.7M |
| 2022-08-15 | 11.37 | $11.58 | 12.7M |
| 2022-08-12 | 11.29 | $11.67 | 14.0M |
| 2022-08-11 | 11.17 | $11.49 | 17.9M |
| 2022-08-10 | 11.08 | $11.27 | 15.6M |
| 2022-08-09 | 11.01 | $10.97 | 15.5M |
| 2022-08-08 | 10.99 | $10.89 | 13.0M |
| 2022-08-05 | 10.99 | $10.82 | 15.6M |
| 2022-08-04 | 11.00 | $11.11 | 24.5M |
| 2022-08-03 | 10.95 | $11.25 | 21.5M |
| 2022-08-02 | 10.86 | $11.27 | 17.8M |
| 2022-08-01 | 10.75 | $11.32 | 20.5M |
| 2022-07-29 | 10.61 | $11.31 | 20.4M |
| 2022-07-28 | 10.45 | $11.18 | 24.0M |
| 2022-07-27 | 10.29 | $10.95 | 21.0M |
| 2022-07-26 | 10.16 | $10.65 | 14.7M |
| 2022-07-25 | 10.06 | $10.60 | 23.9M |
| 2022-07-22 | 9.97 | $10.25 | 9.6M |
| 2022-07-21 | 9.93 | $10.36 | 12.6M |
| 2022-07-20 | 9.87 | $10.47 | 13.1M |
| 2022-07-19 | 9.77 | $10.43 | 13.8M |
| 2022-07-18 | 9.67 | $10.09 | 19.1M |
| 2022-07-15 | 9.62 | $9.82 | 12.9M |
| 2022-07-14 | 9.63 | $9.66 | 22.6M |
| 2022-07-13 | 9.68 | $9.86 | 23.1M |
| 2022-07-12 | 9.69 | $9.68 | 18.2M |
| 2022-07-11 | 9.75 | $9.73 | 19.5M |
| 2022-07-08 | 9.80 | $9.95 | 17.1M |
| 2022-07-07 | 9.82 | $9.87 | 25.2M |
| 2022-07-06 | 9.87 | $9.54 | 39.1M |
| 2022-07-05 | 9.99 | $9.88 | 32.2M |
| 2022-07-01 | 10.07 | $10.02 | 24.1M |
| 2022-06-30 | 10.13 | $9.98 | 34.2M |
| 2022-06-29 | 10.21 | $10.18 | 23.0M |
| 2022-06-28 | 10.27 | $10.34 | 27.7M |
| 2022-06-27 | 10.30 | $10.14 | 20.6M |
| 2022-06-24 | 10.38 | $10.10 | 22.9M |
| 2022-06-23 | 10.48 | $9.79 | 32.1M |
| 2022-06-22 | 10.68 | $10.00 | 22.7M |
| 2022-06-21 | 10.85 | $10.38 | 20.1M |
| 2022-06-17 | 10.98 | $9.83 | 48.5M |
| 2022-06-16 | 11.25 | $10.13 | 33.0M |
| 2022-06-15 | 11.49 | $10.72 | 23.7M |
| 2022-06-14 | 11.65 | $10.82 | 19.7M |
| 2022-06-13 | 11.82 | $11.06 | 32.0M |
| 2022-06-10 | 11.96 | $11.64 | 19.8M |
| 2022-06-09 | 12.00 | $12.04 | 10.9M |
| 2022-06-08 | 11.96 | $12.26 | 17.2M |
| 2022-06-07 | 11.87 | $12.31 | 24.0M |
| 2022-06-06 | 11.75 | $11.86 | 10.0M |
| 2022-06-03 | 11.70 | $11.85 | 10.5M |
| 2022-06-02 | 11.64 | $12.01 | 17.0M |
| 2022-06-01 | 11.55 | $11.94 | 17.7M |
| 2022-05-31 | 11.45 | $11.66 | 23.1M |
| 2022-05-27 | 11.39 | $11.65 | 19.4M |
| 2022-05-26 | 11.33 | $11.57 | 16.4M |
| 2022-05-25 | 11.27 | $11.44 | 15.9M |
| 2022-05-24 | 11.24 | $11.17 | 13.3M |
| 2022-05-23 | 11.25 | $11.27 | 21.5M |
| 2022-05-20 | 11.24 | $11.11 | 17.4M |
| 2022-05-19 | 11.26 | $11.06 | 20.5M |
| 2022-05-18 | 11.30 | $11.23 | 21.9M |
| 2022-05-17 | 11.31 | $11.73 | 19.2M |
| 2022-05-16 | 11.22 | $11.34 | 18.5M |
| 2022-05-13 | 11.19 | $11.05 | 19.0M |
| 2022-05-12 | 11.22 | $10.66 | 19.7M |
| 2022-05-11 | 11.34 | $10.73 | 19.5M |
| 2022-05-10 | 11.46 | $10.69 | 31.8M |
| 2022-05-09 | 11.60 | $10.83 | 44.1M |
| 2022-05-06 | 11.74 | $11.63 | 30.0M |
| 2022-05-05 | 11.73 | $11.88 | 36.3M |
| 2022-05-04 | 11.67 | $12.08 | 32.6M |
| 2022-05-03 | 11.55 | $11.74 | 26.7M |
| 2022-05-02 | 11.48 | $11.28 | 23.7M |
| 2022-04-29 | 11.49 | $11.08 | 16.5M |
| 2022-04-28 | 11.55 | $11.40 | 21.9M |
| 2022-04-27 | 11.56 | $11.25 | 18.0M |
| 2022-04-26 | 11.59 | $11.27 | 28.8M |
| 2022-04-25 | 11.62 | $11.11 | 41.3M |
| 2022-04-22 | 11.68 | $11.28 | 16.7M |
| 2022-04-21 | 11.72 | $11.65 | 25.1M |
| 2022-04-20 | 11.68 | $11.89 | 16.1M |
| 2022-04-19 | 11.59 | $11.72 | 14.2M |
| 2022-04-18 | 11.51 | $11.62 | 21.8M |
| 2022-04-14 | 11.44 | $11.53 | 12.5M |
| 2022-04-13 | 11.38 | $11.56 | 19.5M |
| 2022-04-12 | 11.29 | $11.36 | 21.1M |
| 2022-04-11 | 11.23 | $11.05 | 15.8M |
| 2022-04-08 | 11.23 | $11.23 | 13.5M |
| 2022-04-07 | 11.19 | $11.04 | 17.1M |
| 2022-04-06 | 11.17 | $11.09 | 26.5M |
| 2022-04-05 | 11.14 | $11.19 | 16.0M |
| 2022-04-04 | 11.09 | $11.45 | 16.8M |
| 2022-04-01 | 10.96 | $11.52 | 20.3M |
| 2022-03-31 | 10.80 | $11.19 | 26.1M |
| 2022-03-30 | 10.68 | $11.53 | 43.6M |
| 2022-03-29 | 10.47 | $11.05 | 30.9M |
| 2022-03-28 | 10.33 | $10.88 | 44.4M |
| 2022-03-25 | 10.20 | $10.57 | 31.9M |
| 2022-03-24 | 10.11 | $10.25 | 17.8M |
| 2022-03-23 | 10.07 | $10.09 | 13.9M |
| 2022-03-22 | 10.07 | $10.20 | 17.8M |
| 2022-03-21 | 10.03 | $9.90 | 30.2M |
| 2022-03-18 | 10.06 | $9.79 | 21.1M |
| 2022-03-17 | 10.11 | $9.90 | 15.6M |
| 2022-03-16 | 10.15 | $9.84 | 16.6M |
| 2022-03-15 | 10.20 | $9.75 | 23.1M |
| 2022-03-14 | 10.28 | $9.82 | 26.4M |
| 2022-03-11 | 10.36 | $10.10 | 19.3M |
| 2022-03-10 | 10.39 | $10.31 | 23.4M |
| 2022-03-09 | 10.38 | $10.18 | 24.9M |
| 2022-03-08 | 10.40 | $10.42 | 47.2M |
| 2022-03-07 | 10.36 | $10.34 | 26.8M |
| 2022-03-04 | 10.34 | $10.43 | 15.8M |
| 2022-03-03 | 10.29 | $10.37 | 19.4M |
| 2022-03-02 | 10.24 | $10.49 | 25.1M |
| 2022-03-01 | 10.17 | $10.42 | 26.1M |
| 2022-02-28 | 10.09 | $10.14 | 26.6M |
| 2022-02-25 | 10.05 | $9.79 | 27.8M |
| 2022-02-24 | 10.09 | $9.70 | 26.1M |
| 2022-02-23 | 10.15 | $9.78 | 15.1M |
| 2022-02-22 | 10.19 | $9.76 | 24.4M |
| 2022-02-18 | 10.25 | $10.05 | 16.9M |
| 2022-02-17 | 10.26 | $10.22 | 23.7M |
| 2022-02-16 | 10.23 | $10.13 | 15.2M |
| 2022-02-15 | 10.21 | $10.17 | 13.3M |
| 2022-02-14 | 10.17 | $10.10 | 19.5M |
| 2022-02-11 | 10.15 | $10.30 | 25.6M |
| 2022-02-10 | 10.07 | $10.00 | 17.5M |
| 2022-02-09 | 10.05 | $9.98 | 15.3M |
| 2022-02-08 | 10.02 | $9.97 | 21.3M |
| 2022-02-07 | 9.99 | $9.93 | 19.5M |
| 2022-02-04 | 9.96 | $10.24 | 25.0M |
| 2022-02-03 | 9.85 | $10.24 | 30.7M |
| 2022-02-02 | 9.73 | $9.96 | 33.8M |
| 2022-02-01 | 9.65 | $9.80 | 21.5M |
| 2022-01-31 | 9.58 | $9.57 | 20.5M |
| 2022-01-28 | 9.55 | $9.50 | 21.0M |
| 2022-01-27 | 9.53 | $9.60 | 28.9M |
| 2022-01-26 | 9.49 | $9.69 | 39.2M |
| 2022-01-25 | 9.41 | $9.29 | 17.4M |
| 2022-01-24 | 9.41 | $9.18 | 31.1M |
| 2022-01-21 | 9.43 | $9.17 | 22.0M |
| 2022-01-20 | 9.45 | $9.53 | 19.0M |
| 2022-01-19 | 9.40 | $9.59 | 13.5M |
| 2022-01-18 | 9.32 | $9.70 | 20.6M |
| 2022-01-14 | 9.21 | $9.59 | 14.4M |
| 2022-01-13 | 9.10 | $9.44 | 13.8M |
| 2022-01-12 | 9.00 | $9.63 | 27.0M |
| 2022-01-11 | 8.85 | $9.33 | 14.8M |
| 2022-01-10 | 8.73 | $9.12 | 25.3M |
| 2022-01-07 | 8.64 | $9.24 | 21.9M |
| 2022-01-06 | 8.51 | $9.08 | 14.6M |
| 2022-01-05 | 8.39 | $8.81 | 16.0M |
| 2022-01-04 | 8.31 | $8.92 | 24.6M |
| 2022-01-03 | 8.20 | $8.71 | 29.4M |
| 2021-12-31 | 8.11 | $8.23 | 11.8M |
| 2021-12-30 | 8.11 | $8.16 | 15.7M |
| 2021-12-29 | 8.12 | $8.15 | 21.2M |
| 2021-12-28 | 8.14 | $8.27 | 11.7M |
| 2021-12-27 | 8.15 | $8.30 | 16.4M |
| 2021-12-23 | 8.14 | $8.22 | 17.1M |
| 2021-12-22 | 8.16 | $8.21 | 19.1M |
| 2021-12-21 | 8.18 | $8.18 | 22.6M |
| 2021-12-20 | 8.21 | $8.25 | 20.4M |
| 2021-12-17 | 8.24 | $8.35 | 22.4M |
| 2021-12-16 | 8.25 | $8.49 | 20.0M |
| 2021-12-15 | 8.23 | $8.36 | 20.9M |
| 2021-12-14 | 8.24 | $8.25 | 20.6M |
| 2021-12-13 | 8.27 | $8.23 | 27.1M |
| 2021-12-10 | 8.32 | $8.48 | 17.2M |
| 2021-12-09 | 8.32 | $8.57 | 24.3M |
| 2021-12-08 | 8.31 | $8.52 | 136.7M |
| 2021-12-07 | 8.31 | $8.36 | 31.3M |
| 2021-12-06 | 8.35 | $8.18 | 24.9M |
| 2021-12-03 | 8.43 | $8.23 | 19.8M |
| 2021-12-02 | 8.51 | $8.32 | 17.5M |
| 2021-12-01 | 8.59 | $8.16 | 20.5M |
| 2021-11-30 | 8.73 | $8.42 | 25.3M |
| 2021-11-29 | 8.82 | $8.61 | 26.8M |
| 2021-11-26 | 8.90 | $8.84 | 13.2M |
| 2021-11-24 | 8.94 | $9.04 | 8.6M |
| 2021-11-23 | 8.95 | $8.95 | 17.4M |
| 2021-11-22 | 8.98 | $8.82 | 17.3M |
| 2021-11-19 | 9.04 | $8.70 | 20.6M |
| 2021-11-18 | 9.14 | $8.88 | 14.7M |
| 2021-11-17 | 9.22 | $8.98 | 18.8M |
| 2021-11-16 | 9.29 | $9.24 | 12.3M |
| 2021-11-15 | 9.32 | $9.29 | 18.3M |
| 2021-11-12 | 9.34 | $9.13 | 15.7M |
| 2021-11-11 | 9.40 | $9.17 | 14.3M |
| 2021-11-10 | 9.46 | $9.08 | 19.3M |
| 2021-11-09 | 9.56 | $9.36 | 18.0M |
| 2021-11-08 | 9.61 | $9.35 | 22.0M |
| 2021-11-05 | 9.67 | $9.30 | 13.1M |
| 2021-11-04 | 9.75 | $9.23 | 35.1M |
| 2021-11-03 | 9.86 | $9.68 | 21.1M |
| 2021-11-02 | 9.89 | $9.83 | 15.0M |
| 2021-11-01 | 9.89 | $9.93 | 16.2M |
| 2021-10-29 | 9.87 | $9.51 | 18.5M |
| 2021-10-28 | 9.94 | $9.68 | 18.7M |
| 2021-10-27 | 9.98 | $9.73 | 13.5M |
| 2021-10-26 | 10.02 | $9.86 | 12.8M |
| 2021-10-25 | 10.03 | $9.98 | 10.9M |
| 2021-10-22 | 10.02 | $9.88 | 16.2M |
| 2021-10-21 | 10.03 | $9.89 | 20.4M |
| 2021-10-20 | 10.04 | $10.19 | 9.2M |
| 2021-10-19 | 9.98 | $10.07 | 9.7M |
| 2021-10-18 | 9.94 | $10.05 | 12.8M |
| 2021-10-15 | 9.90 | $9.99 | 10.5M |
| 2021-10-14 | 9.86 | $9.94 | 16.0M |
| 2021-10-13 | 9.82 | $9.96 | 8.8M |
| 2021-10-12 | 9.78 | $9.90 | 10.6M |
| 2021-10-11 | 9.73 | $9.93 | 13.9M |
| 2021-10-08 | 9.68 | $9.94 | 10.6M |
| 2021-10-07 | 9.61 | $9.64 | 19.7M |
| 2021-10-06 | 9.59 | $9.42 | 21.2M |
| 2021-10-05 | 9.62 | $9.86 | 35.0M |
| 2021-10-04 | 9.55 | $10.08 | 16.9M |
| 2021-10-01 | 9.44 | $9.75 | 12.3M |
| 2021-09-30 | 9.37 | $9.58 | 11.9M |
| 2021-09-29 | 9.32 | $9.58 | 13.2M |
| 2021-09-28 | 9.27 | $9.51 | 11.4M |
| 2021-09-27 | 9.22 | $9.63 | 13.9M |
| 2021-09-24 | 9.15 | $9.28 | 9.3M |
| 2021-09-23 | 9.13 | $9.49 | 14.2M |
| 2021-09-22 | 9.07 | $9.25 | 18.4M |
| 2021-09-21 | 9.05 | $8.85 | 17.3M |
| 2021-09-20 | 9.11 | $8.73 | 29.5M |
| 2021-09-17 | 9.21 | $9.10 | 22.8M |
| 2021-09-16 | 9.25 | $9.14 | 22.2M |
| 2021-09-15 | 9.29 | $9.24 | 23.8M |
| 2021-09-14 | 9.31 | $9.30 | 25.7M |
| 2021-09-13 | 9.32 | $9.34 | 15.0M |
| 2021-09-10 | 9.33 | $9.30 | 8.3M |
| 2021-09-09 | 9.34 | $9.32 | 8.6M |
| 2021-09-08 | 9.36 | $9.44 | 7.0M |
| 2021-09-07 | 9.35 | $9.50 | 9.7M |
| 2021-09-03 | 9.33 | $9.65 | 8.4M |
| 2021-09-02 | 9.27 | $9.67 | 10.8M |
| 2021-09-01 | 9.21 | $9.44 | 10.2M |
| 2021-08-31 | 9.18 | $9.30 | 10.3M |
| 2021-08-30 | 9.18 | $9.30 | 8.5M |
| 2021-08-27 | 9.18 | $9.49 | 8.9M |
| 2021-08-26 | 9.14 | $9.20 | 8.2M |
| 2021-08-25 | 9.15 | $9.48 | 7.3M |
| 2021-08-24 | 9.12 | $9.33 | 9.9M |
| 2021-08-23 | 9.11 | $9.21 | 9.3M |
| 2021-08-20 | 9.12 | $9.02 | 12.2M |
| 2021-08-19 | 9.18 | $8.95 | 19.1M |
| 2021-08-18 | 9.26 | $9.10 | 14.7M |
| 2021-08-17 | 9.33 | $9.32 | 11.4M |
| 2021-08-16 | 9.37 | $9.51 | 11.9M |
| 2021-08-13 | 9.37 | $9.51 | 6.8M |
| 2021-08-12 | 9.37 | $9.72 | 8.0M |
| 2021-08-11 | 9.33 | $9.54 | 9.1M |
| 2021-08-10 | 9.33 | $9.40 | 11.2M |
| 2021-08-09 | 9.35 | $9.23 | 12.2M |
| 2021-08-06 | 9.42 | $9.27 | 11.8M |
| 2021-08-05 | 9.49 | $9.12 | 17.1M |
| 2021-08-04 | 9.61 | $9.27 | 25.3M |
| 2021-08-03 | 9.72 | $9.71 | 14.8M |
| 2021-08-02 | 9.75 | $9.70 | 11.8M |
| 2021-07-30 | 9.79 | $9.86 | 7.9M |
| 2021-07-29 | 9.81 | $9.97 | 7.8M |
| 2021-07-28 | 9.81 | $9.95 | 11.9M |
| 2021-07-27 | 9.81 | $9.75 | 12.0M |
| 2021-07-26 | 9.86 | $10.03 | 9.5M |
| 2021-07-23 | 9.85 | $10.00 | 12.3M |
| 2021-07-22 | 9.86 | $9.94 | 11.0M |
| 2021-07-21 | 9.88 | $9.97 | 15.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.19
2026-07-17
Close Price
$20.32
Vol: 9.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.14
Average
14.47
Maximum
20.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.19 | $20.32 | 9.5M |
| 2026-07-16 | 20.07 | $20.20 | 9.0M |
| 2026-07-15 | 19.95 | $19.91 | 7.0M |
| 2026-07-14 | 19.90 | $20.07 | 6.0M |
| 2026-07-13 | 19.78 | $20.18 | 10.0M |
| 2026-07-10 | 19.60 | $19.66 | 6.6M |
| 2026-07-09 | 19.54 | $19.79 | 6.3M |
| 2026-07-08 | 19.43 | $19.86 | 8.9M |
| 2026-07-07 | 19.26 | $19.81 | 9.3M |
| 2026-07-06 | 19.08 | $19.25 | 7.2M |
| 2026-07-02 | 19.03 | $19.33 | 8.6M |
| 2026-07-01 | 18.95 | $19.05 | 7.3M |
| 2026-06-30 | 18.94 | $19.12 | 10.6M |
| 2026-06-29 | 18.91 | $19.06 | 7.7M |
| 2026-06-26 | 18.89 | $19.17 | 5.3M |
| 2026-06-25 | 18.84 | $19.18 | 7.4M |
| 2026-06-24 | 18.77 | $18.94 | 7.9M |
| 2026-06-23 | 18.78 | $19.22 | 9.3M |
| 2026-06-22 | 18.70 | $18.89 | 6.8M |
| 2026-06-18 | 18.71 | $18.75 | 12.5M |
| 2026-06-17 | 18.77 | $18.75 | 8.3M |
| 2026-06-16 | 18.85 | $18.91 | 8.7M |
| 2026-06-15 | 18.91 | $18.91 | 10.9M |
| 2026-06-12 | 18.98 | $19.07 | 8.3M |
| 2026-06-11 | 19.01 | $18.76 | 9.6M |
| 2026-06-10 | 19.16 | $19.04 | 8.6M |
| 2026-06-09 | 19.26 | $19.06 | 8.1M |
| 2026-06-08 | 19.38 | $19.34 | 8.6M |
| 2026-06-05 | 19.43 | $19.39 | 12.3M |
| 2026-06-04 | 19.48 | $19.62 | 8.3M |
| 2026-06-03 | 19.48 | $19.55 | 9.2M |
| 2026-06-02 | 19.49 | $19.54 | 8.1M |
| 2026-06-01 | 19.51 | $19.27 | 7.9M |
| 2026-05-29 | 19.63 | $19.17 | 10.0M |
| 2026-05-28 | 19.80 | $19.42 | 6.8M |
| 2026-05-27 | 19.94 | $19.33 | 8.7M |
| 2026-05-26 | 20.12 | $19.60 | 14.0M |
| 2026-05-22 | 20.27 | $20.07 | 6.9M |
| 2026-05-21 | 20.29 | $20.01 | 6.7M |
| 2026-05-20 | 20.32 | $20.16 | 15.4M |
| 2026-05-19 | 20.32 | $20.39 | 12.0M |
| 2026-05-18 | 20.24 | $20.19 | 9.2M |
| 2026-05-15 | 20.19 | $20.15 | 11.0M |
| 2026-05-14 | 20.15 | $20.36 | 12.9M |
| 2026-05-13 | 20.02 | $20.10 | 12.9M |
| 2026-05-12 | 19.95 | $20.00 | 14.5M |
| 2026-05-11 | 19.88 | $19.61 | 10.3M |
| 2026-05-08 | 19.93 | $19.34 | 11.4M |
| 2026-05-07 | 20.06 | $19.92 | 12.0M |
| 2026-05-06 | 20.03 | $19.87 | 16.1M |
| 2026-05-05 | 20.01 | $20.39 | 42.2M |
| 2026-05-04 | 19.81 | $20.08 | 34.1M |
| 2026-05-01 | 19.66 | $19.94 | 15.3M |
| 2026-04-30 | 19.52 | $20.19 | 30.7M |
| 2026-04-29 | 19.26 | $19.76 | 11.9M |
| 2026-04-28 | 19.09 | $19.41 | 23.8M |
| 2026-04-27 | 18.98 | $19.05 | 6.8M |
| 2026-04-24 | 18.97 | $19.08 | 20.3M |
| 2026-04-23 | 18.94 | $19.15 | 6.7M |
| 2026-04-22 | 18.89 | $19.07 | 7.5M |
| 2026-04-21 | 18.86 | $18.96 | 9.5M |
| 2026-04-20 | 18.85 | $18.91 | 19.0M |
| 2026-04-17 | 18.85 | $18.86 | 13.9M |
| 2026-04-16 | 18.88 | $18.87 | 7.6M |
| 2026-04-15 | 18.90 | $18.71 | 18.0M |
| 2026-04-14 | 18.99 | $18.73 | 10.6M |
| 2026-04-13 | 19.08 | $18.85 | 15.5M |
| 2026-04-10 | 19.16 | $19.19 | 8.3M |
| 2026-04-09 | 19.15 | $19.09 | 29.2M |
| 2026-04-08 | 19.17 | $19.08 | 41.6M |
| 2026-04-07 | 19.19 | $19.12 | 24.0M |
| 2026-04-06 | 19.20 | $18.96 | 22.0M |
| 2026-04-02 | 19.26 | $18.93 | 14.1M |
| 2026-04-01 | 19.35 | $19.02 | 21.6M |
| 2026-03-31 | 19.42 | $19.30 | 19.3M |
| 2026-03-30 | 19.41 | $19.59 | 16.2M |
| 2026-03-27 | 19.30 | $19.67 | 17.0M |
| 2026-03-26 | 19.15 | $19.44 | 10.4M |
| 2026-03-25 | 19.03 | $19.14 | 11.5M |
| 2026-03-24 | 18.97 | $19.21 | 11.7M |
| 2026-03-23 | 18.88 | $19.06 | 14.7M |
| 2026-03-20 | 18.82 | $19.01 | 17.4M |
| 2026-03-19 | 18.76 | $18.96 | 17.6M |
| 2026-03-18 | 18.69 | $18.66 | 10.6M |
| 2026-03-17 | 18.71 | $18.79 | 22.6M |
| 2026-03-16 | 18.69 | $18.74 | 13.5M |
| 2026-03-13 | 18.68 | $18.75 | 16.7M |
| 2026-03-12 | 18.67 | $18.56 | 14.6M |
| 2026-03-11 | 18.71 | $18.75 | 10.3M |
| 2026-03-10 | 18.70 | $18.30 | 14.9M |
| 2026-03-09 | 18.83 | $18.59 | 15.6M |
| 2026-03-06 | 18.89 | $18.74 | 16.0M |
| 2026-03-05 | 18.92 | $18.67 | 18.8M |
| 2026-03-04 | 18.97 | $18.76 | 10.8M |
| 2026-03-03 | 19.00 | $18.86 | 17.4M |
| 2026-03-02 | 18.99 | $19.10 | 17.2M |
| 2026-02-27 | 18.91 | $18.84 | 10.3M |
| 2026-02-26 | 18.89 | $18.69 | 9.7M |
| 2026-02-25 | 18.91 | $18.59 | 9.9M |
| 2026-02-24 | 18.95 | $18.80 | 12.5M |
| 2026-02-23 | 18.93 | $18.82 | 17.7M |
| 2026-02-20 | 18.90 | $18.98 | 11.1M |
| 2026-02-19 | 18.80 | $18.90 | 19.1M |
| 2026-02-18 | 18.71 | $18.86 | 21.3M |
| 2026-02-17 | 18.59 | $18.61 | 19.5M |
| 2026-02-13 | 18.53 | $18.75 | 27.4M |
| 2026-02-12 | 18.40 | $18.26 | 17.9M |
| 2026-02-11 | 18.39 | $18.21 | 14.3M |
| 2026-02-10 | 18.40 | $18.11 | 11.0M |
| 2026-02-09 | 18.43 | $18.05 | 12.0M |
| 2026-02-06 | 18.48 | $17.94 | 18.1M |
| 2026-02-05 | 18.57 | $18.19 | 14.4M |
| 2026-02-04 | 18.59 | $18.37 | 18.4M |
| 2026-02-03 | 18.55 | $18.41 | 22.3M |
| 2026-02-02 | 18.48 | $18.14 | 17.9M |
| 2026-01-30 | 18.48 | $18.45 | 13.6M |
| 2026-01-29 | 18.36 | $18.53 | 17.3M |
| 2026-01-28 | 18.19 | $18.24 | 14.1M |
| 2026-01-27 | 18.06 | $17.95 | 13.9M |
| 2026-01-26 | 17.99 | $17.96 | 14.9M |
| 2026-01-23 | 17.89 | $17.99 | 19.8M |
| 2026-01-22 | 17.76 | $18.11 | 24.3M |
| 2026-01-21 | 17.55 | $17.65 | 18.6M |
| 2026-01-20 | 17.43 | $17.44 | 17.0M |
| 2026-01-16 | 17.35 | $17.35 | 14.8M |
| 2026-01-15 | 17.28 | $17.46 | 11.8M |
| 2026-01-14 | 17.15 | $17.50 | 16.8M |
| 2026-01-13 | 16.98 | $17.40 | 13.7M |
| 2026-01-12 | 16.79 | $17.15 | 13.4M |
| 2026-01-09 | 16.64 | $16.96 | 13.4M |
| 2026-01-08 | 16.52 | $16.89 | 18.3M |
| 2026-01-07 | 16.40 | $16.52 | 17.3M |
| 2026-01-06 | 16.36 | $16.25 | 14.2M |
| 2026-01-05 | 16.41 | $16.42 | 16.1M |
| 2026-01-02 | 16.40 | $16.59 | 15.2M |
| 2025-12-31 | 16.35 | $16.49 | 13.5M |
| 2025-12-30 | 16.32 | $16.54 | 14.8M |
| 2025-12-29 | 16.27 | $16.27 | 11.8M |
| 2025-12-26 | 16.29 | $16.25 | 10.5M |
| 2025-12-24 | 16.32 | $16.39 | 9.1M |
| 2025-12-23 | 16.32 | $16.36 | 13.9M |
| 2025-12-22 | 16.33 | $16.30 | 14.2M |
| 2025-12-19 | 16.37 | $16.39 | 22.6M |
| 2025-12-18 | 16.38 | $16.21 | 16.3M |
| 2025-12-17 | 16.46 | $16.39 | 14.2M |
| 2025-12-16 | 16.50 | $16.36 | 17.9M |
| 2025-12-15 | 16.55 | $16.50 | 11.2M |
| 2025-12-12 | 16.58 | $16.56 | 13.4M |
| 2025-12-11 | 16.59 | $16.41 | 12.3M |
| 2025-12-10 | 16.66 | $16.45 | 12.4M |
| 2025-12-09 | 16.72 | $16.67 | 11.6M |
| 2025-12-08 | 16.73 | $16.80 | 10.3M |
| 2025-12-05 | 16.71 | $16.80 | 15.6M |
| 2025-12-04 | 16.67 | $16.80 | 11.3M |
| 2025-12-03 | 16.63 | $16.71 | 12.1M |
| 2025-12-02 | 16.61 | $16.59 | 14.4M |
| 2025-12-01 | 16.62 | $16.83 | 15.1M |
| 2025-11-28 | 16.56 | $16.71 | 7.1M |
| 2025-11-26 | 16.53 | $16.43 | 17.6M |
| 2025-11-25 | 16.58 | $16.27 | 17.4M |
| 2025-11-24 | 16.69 | $16.49 | 15.1M |
| 2025-11-21 | 16.75 | $16.51 | 23.6M |
| 2025-11-20 | 16.83 | $16.64 | 20.5M |
| 2025-11-19 | 16.88 | $16.92 | 16.4M |
| 2025-11-18 | 16.85 | $16.97 | 14.9M |
| 2025-11-17 | 16.80 | $16.94 | 11.8M |
| 2025-11-14 | 16.75 | $17.01 | 15.9M |
| 2025-11-13 | 16.66 | $16.63 | 12.9M |
| 2025-11-12 | 16.68 | $16.58 | 10.1M |
| 2025-11-11 | 16.71 | $16.70 | 29.0M |
| 2025-11-10 | 16.72 | $16.69 | 18.6M |
| 2025-11-07 | 16.73 | $16.45 | 15.5M |
| 2025-11-06 | 16.82 | $16.87 | 22.9M |
| 2025-11-05 | 16.80 | $16.91 | 16.7M |
| 2025-11-04 | 16.76 | $16.55 | 13.4M |
| 2025-11-03 | 16.83 | $16.83 | 13.8M |
| 2025-10-31 | 16.82 | $16.83 | 10.5M |
| 2025-10-30 | 16.81 | $16.77 | 13.4M |
| 2025-10-29 | 16.82 | $16.93 | 13.0M |
| 2025-10-28 | 16.78 | $16.99 | 12.6M |
| 2025-10-27 | 16.72 | $16.91 | 11.8M |
| 2025-10-24 | 16.66 | $16.73 | 10.6M |
| 2025-10-23 | 16.66 | $16.85 | 15.3M |
| 2025-10-22 | 16.61 | $16.91 | 15.0M |
| 2025-10-21 | 16.54 | $16.76 | 14.5M |
| 2025-10-20 | 16.51 | $16.77 | 14.1M |
| 2025-10-17 | 16.46 | $16.45 | 14.4M |
| 2025-10-16 | 16.52 | $16.68 | 16.8M |
| 2025-10-15 | 16.51 | $16.90 | 14.9M |
| 2025-10-14 | 16.44 | $16.53 | 11.8M |
| 2025-10-13 | 16.47 | $16.52 | 15.3M |
| 2025-10-10 | 16.52 | $16.29 | 21.5M |
| 2025-10-09 | 16.66 | $16.62 | 13.0M |
| 2025-10-08 | 16.72 | $16.67 | 20.9M |
| 2025-10-07 | 16.79 | $16.67 | 14.3M |
| 2025-10-06 | 16.88 | $16.66 | 14.8M |
| 2025-10-03 | 17.00 | $16.80 | 13.3M |
| 2025-10-02 | 17.09 | $16.92 | 13.0M |
| 2025-10-01 | 17.18 | $16.99 | 13.5M |
| 2025-09-30 | 17.26 | $17.16 | 21.0M |
| 2025-09-29 | 17.30 | $17.20 | 11.6M |
| 2025-09-26 | 17.34 | $17.46 | 10.2M |
| 2025-09-25 | 17.32 | $17.41 | 9.9M |
| 2025-09-24 | 17.30 | $17.40 | 11.1M |
| 2025-09-23 | 17.28 | $17.11 | 12.8M |
| 2025-09-22 | 17.35 | $17.13 | 16.8M |
| 2025-09-19 | 17.43 | $17.30 | 13.8M |
| 2025-09-18 | 17.48 | $17.44 | 14.6M |
| 2025-09-17 | 17.49 | $17.53 | 9.5M |
| 2025-09-16 | 17.47 | $17.58 | 8.0M |
| 2025-09-15 | 17.44 | $17.54 | 10.4M |
| 2025-09-12 | 17.41 | $17.45 | 7.3M |
| 2025-09-11 | 17.40 | $17.49 | 5.8M |
| 2025-09-10 | 17.38 | $17.42 | 10.2M |
| 2025-09-09 | 17.38 | $17.17 | 11.0M |
| 2025-09-08 | 17.46 | $17.15 | 15.5M |
| 2025-09-05 | 17.57 | $17.39 | 12.1M |
| 2025-09-04 | 17.62 | $17.65 | 7.8M |
| 2025-09-03 | 17.60 | $17.57 | 9.7M |
| 2025-09-02 | 17.60 | $17.70 | 8.5M |
| 2025-08-29 | 17.56 | $17.72 | 9.0M |
| 2025-08-28 | 17.50 | $17.66 | 10.1M |
| 2025-08-27 | 17.45 | $17.57 | 9.2M |
| 2025-08-26 | 17.42 | $17.59 | 10.0M |
| 2025-08-25 | 17.38 | $17.52 | 10.8M |
| 2025-08-22 | 17.35 | $17.51 | 16.8M |
| 2025-08-21 | 17.32 | $17.46 | 12.8M |
| 2025-08-20 | 17.30 | $17.33 | 14.0M |
| 2025-08-19 | 17.32 | $17.35 | 14.9M |
| 2025-08-18 | 17.33 | $17.34 | 12.9M |
| 2025-08-15 | 17.36 | $17.24 | 10.0M |
| 2025-08-14 | 17.43 | $17.38 | 12.5M |
| 2025-08-13 | 17.47 | $17.49 | 12.0M |
| 2025-08-12 | 17.48 | $17.39 | 12.6M |
| 2025-08-11 | 17.53 | $17.16 | 20.6M |
| 2025-08-08 | 17.67 | $17.28 | 15.4M |
| 2025-08-07 | 17.80 | $17.62 | 19.4M |
| 2025-08-06 | 17.85 | $17.86 | 28.7M |
| 2025-08-05 | 17.83 | $17.73 | 15.8M |
| 2025-08-04 | 17.85 | $17.79 | 14.0M |
| 2025-08-01 | 17.85 | $17.79 | 16.6M |
| 2025-07-31 | 17.85 | $18.04 | 13.7M |
| 2025-07-30 | 17.77 | $18.05 | 9.6M |
| 2025-07-29 | 17.68 | $18.16 | 15.1M |
| 2025-07-28 | 17.52 | $17.78 | 12.7M |
| 2025-07-25 | 17.45 | $17.72 | 10.4M |
| 2025-07-24 | 17.39 | $17.72 | 13.3M |
| 2025-07-23 | 17.32 | $17.44 | 13.1M |
| 2025-07-22 | 17.32 | $17.33 | 12.5M |
| 2025-07-21 | 17.37 | $17.24 | 13.4M |
| 2025-07-18 | 17.45 | $17.47 | 13.4M |
| 2025-07-17 | 17.48 | $17.54 | 9.7M |
| 2025-07-16 | 17.50 | $17.44 | 13.3M |
| 2025-07-15 | 17.55 | $17.59 | 11.6M |
| 2025-07-14 | 17.57 | $17.49 | 9.9M |
| 2025-07-11 | 17.63 | $17.46 | 9.4M |
| 2025-07-10 | 17.72 | $17.44 | 15.6M |
| 2025-07-09 | 17.82 | $17.64 | 13.9M |
| 2025-07-08 | 17.89 | $17.80 | 9.7M |
| 2025-07-07 | 17.93 | $17.75 | 13.2M |
| 2025-07-03 | 17.99 | $17.97 | 7.1M |
| 2025-07-02 | 17.99 | $17.90 | 11.8M |
| 2025-07-01 | 18.01 | $17.81 | 15.4M |
| 2025-06-30 | 18.06 | $18.13 | 11.2M |
| 2025-06-27 | 18.02 | $18.20 | 13.7M |
| 2025-06-26 | 17.95 | $18.18 | 14.1M |
| 2025-06-25 | 17.88 | $17.67 | 16.9M |
| 2025-06-24 | 17.94 | $17.69 | 14.1M |
| 2025-06-23 | 18.01 | $17.64 | 14.1M |
| 2025-06-20 | 18.11 | $17.85 | 15.9M |
| 2025-06-18 | 18.17 | $17.88 | 10.8M |
| 2025-06-17 | 18.22 | $17.93 | 12.8M |
| 2025-06-16 | 18.27 | $18.15 | 15.5M |
| 2025-06-13 | 18.25 | $18.32 | 14.3M |
| 2025-06-12 | 18.17 | $18.45 | 11.2M |
| 2025-06-11 | 18.03 | $18.25 | 13.4M |
| 2025-06-10 | 17.92 | $17.99 | 11.6M |
| 2025-06-09 | 17.86 | $17.71 | 12.5M |
| 2025-06-06 | 17.88 | $17.93 | 12.1M |
| 2025-06-05 | 17.83 | $17.67 | 12.2M |
| 2025-06-04 | 17.85 | $17.53 | 18.1M |
| 2025-06-03 | 17.92 | $17.90 | 12.7M |
| 2025-06-02 | 17.88 | $17.48 | 15.4M |
| 2025-05-30 | 17.96 | $17.48 | 12.8M |
| 2025-05-29 | 18.06 | $17.68 | 9.5M |
| 2025-05-28 | 18.11 | $17.76 | 8.5M |
| 2025-05-27 | 18.14 | $17.95 | 8.3M |
| 2025-05-23 | 18.11 | $17.85 | 7.7M |
| 2025-05-22 | 18.10 | $17.88 | 9.1M |
| 2025-05-21 | 18.07 | $17.76 | 11.7M |
| 2025-05-20 | 18.07 | $18.14 | 9.9M |
| 2025-05-19 | 17.94 | $18.00 | 11.7M |
| 2025-05-16 | 17.82 | $17.95 | 7.7M |
| 2025-05-15 | 17.69 | $17.97 | 11.1M |
| 2025-05-14 | 17.51 | $18.16 | 11.1M |
| 2025-05-13 | 17.24 | $18.00 | 13.2M |
| 2025-05-12 | 16.95 | $17.44 | 20.4M |
| 2025-05-09 | 16.78 | $17.21 | 16.2M |
| 2025-05-08 | 16.65 | $17.37 | 23.1M |
| 2025-05-07 | 16.44 | $16.89 | 30.3M |
| 2025-05-06 | 16.34 | $15.81 | 23.1M |
| 2025-05-05 | 16.57 | $16.19 | 19.0M |
| 2025-05-02 | 16.73 | $16.67 | 16.5M |
| 2025-05-01 | 16.77 | $16.53 | 18.2M |
| 2025-04-30 | 16.88 | $16.54 | 19.6M |
| 2025-04-29 | 17.01 | $17.04 | 10.9M |
| 2025-04-28 | 17.01 | $17.28 | 11.0M |
| 2025-04-25 | 16.94 | $17.45 | 9.8M |
| 2025-04-24 | 16.80 | $17.59 | 10.8M |
| 2025-04-23 | 16.59 | $17.10 | 14.1M |
| 2025-04-22 | 16.50 | $16.98 | 11.4M |
| 2025-04-21 | 16.44 | $16.56 | 14.3M |
| 2025-04-17 | 16.50 | $17.27 | 11.3M |
| 2025-04-16 | 16.36 | $16.92 | 11.7M |
| 2025-04-15 | 16.32 | $17.11 | 10.2M |
| 2025-04-14 | 16.21 | $16.82 | 14.4M |
| 2025-04-11 | 16.19 | $16.33 | 18.4M |
| 2025-04-10 | 16.33 | $15.91 | 19.1M |
| 2025-04-09 | 16.64 | $16.67 | 48.2M |
| 2025-04-08 | 16.80 | $15.65 | 31.8M |
| 2025-04-07 | 17.32 | $15.87 | 44.9M |
| 2025-04-04 | 17.90 | $16.16 | 50.9M |
| 2025-04-03 | 18.52 | $17.73 | 30.3M |
| 2025-04-02 | 18.78 | $18.93 | 7.9M |
| 2025-04-01 | 18.72 | $18.73 | 11.2M |
| 2025-03-31 | 18.70 | $18.59 | 12.5M |
| 2025-03-28 | 18.73 | $18.71 | 10.8M |
| 2025-03-27 | 18.73 | $18.88 | 9.9M |
| 2025-03-26 | 18.67 | $18.93 | 10.4M |
| 2025-03-25 | 18.59 | $18.88 | 8.7M |
| 2025-03-24 | 18.50 | $18.88 | 12.9M |
| 2025-03-21 | 18.40 | $18.60 | 15.1M |
| 2025-03-20 | 18.37 | $18.85 | 8.0M |
| 2025-03-19 | 18.25 | $18.94 | 6.8M |
| 2025-03-18 | 18.09 | $18.68 | 7.2M |
| 2025-03-17 | 17.98 | $18.90 | 9.1M |
| 2025-03-14 | 17.79 | $18.73 | 10.8M |
| 2025-03-13 | 17.61 | $18.17 | 9.8M |
| 2025-03-12 | 17.59 | $18.40 | 15.0M |
| 2025-03-11 | 17.50 | $17.83 | 17.9M |
| 2025-03-10 | 17.58 | $17.26 | 40.0M |
| 2025-03-07 | 17.88 | $17.46 | 26.9M |
| 2025-03-06 | 18.19 | $17.70 | 26.7M |
| 2025-03-05 | 18.50 | $18.20 | 23.3M |
| 2025-03-04 | 18.73 | $18.47 | 29.2M |
| 2025-03-03 | 18.94 | $19.03 | 13.6M |
| 2025-02-28 | 19.02 | $19.29 | 11.7M |
| 2025-02-27 | 19.04 | $18.94 | 14.5M |
| 2025-02-26 | 19.19 | $19.16 | 13.0M |
| 2025-02-25 | 19.30 | $18.92 | 30.6M |
| 2025-02-24 | 19.52 | $18.97 | 21.5M |
| 2025-02-21 | 19.78 | $19.39 | 15.6M |
| 2025-02-20 | 19.96 | $19.94 | 13.8M |
| 2025-02-19 | 20.01 | $20.12 | 15.6M |
| 2025-02-18 | 20.02 | $20.30 | 13.5M |
| 2025-02-14 | 19.97 | $19.99 | 10.4M |
| 2025-02-13 | 20.01 | $19.82 | 12.6M |
| 2025-02-12 | 20.12 | $19.65 | 15.9M |
| 2025-02-11 | 20.30 | $19.81 | 15.8M |
| 2025-02-10 | 20.48 | $20.09 | 20.8M |
| 2025-02-07 | 20.60 | $19.93 | 14.8M |
| 2025-02-06 | 20.79 | $20.37 | 14.8M |
| 2025-02-05 | 20.89 | $20.79 | 15.8M |
| 2025-02-04 | 20.87 | $20.77 | 12.5M |
| 2025-02-03 | 20.84 | $20.76 | 17.6M |
| 2025-01-31 | 20.80 | $20.48 | 17.4M |
| 2025-01-30 | 20.84 | $21.08 | 26.8M |
| 2025-01-29 | 20.69 | $20.53 | 9.4M |
| 2025-01-28 | 20.67 | $20.35 | 22.0M |
| 2025-01-27 | 20.71 | $19.83 | 46.9M |
| 2025-01-24 | 20.90 | $21.05 | 20.5M |
| 2025-01-23 | 20.75 | $21.06 | 13.1M |
| 2025-01-22 | 20.55 | $20.92 | 20.1M |
| 2025-01-21 | 20.34 | $20.91 | 19.8M |
| 2025-01-17 | 20.08 | $20.29 | 14.5M |
| 2025-01-16 | 19.96 | $20.25 | 18.2M |
| 2025-01-15 | 19.82 | $20.04 | 18.7M |
| 2025-01-14 | 19.71 | $19.93 | 12.7M |
| 2025-01-13 | 19.61 | $19.47 | 17.3M |
| 2025-01-10 | 19.63 | $19.42 | 14.4M |
| 2025-01-08 | 19.66 | $19.73 | 9.0M |
| 2025-01-07 | 19.60 | $19.49 | 9.7M |
| 2025-01-06 | 19.60 | $19.62 | 8.4M |
| 2025-01-03 | 19.55 | $19.64 | 20.8M |
| 2025-01-02 | 19.48 | $19.71 | 22.1M |
| 2024-12-31 | 19.37 | $19.59 | 8.8M |
| 2024-12-30 | 19.26 | $19.57 | 10.7M |
| 2024-12-27 | 19.14 | $19.28 | 6.9M |
| 2024-12-26 | 19.08 | $19.26 | 11.4M |
| 2024-12-24 | 19.02 | $19.60 | 7.0M |
| 2024-12-23 | 18.82 | $19.04 | 9.0M |
| 2024-12-20 | 18.76 | $18.86 | 23.3M |
| 2024-12-19 | 18.75 | $18.27 | 14.8M |
| 2024-12-18 | 18.91 | $18.20 | 13.9M |
| 2024-12-17 | 19.14 | $18.64 | 30.1M |
| 2024-12-16 | 19.26 | $18.70 | 12.6M |
| 2024-12-13 | 19.39 | $19.04 | 10.8M |
| 2024-12-12 | 19.43 | $19.21 | 8.8M |
| 2024-12-11 | 19.43 | $19.18 | 11.8M |
| 2024-12-10 | 19.42 | $18.74 | 11.9M |
| 2024-12-09 | 19.54 | $18.84 | 14.3M |
| 2024-12-06 | 19.64 | $19.26 | 14.5M |
| 2024-12-05 | 19.62 | $19.07 | 11.2M |
| 2024-12-04 | 19.65 | $18.98 | 11.1M |
| 2024-12-03 | 19.69 | $19.26 | 14.2M |
| 2024-12-02 | 19.65 | $19.42 | 14.9M |
| 2024-11-29 | 19.53 | $19.86 | 16.1M |
| 2024-11-27 | 19.23 | $19.42 | 22.6M |
| 2024-11-26 | 18.99 | $19.20 | 12.3M |
| 2024-11-25 | 18.75 | $18.97 | 20.6M |
| 2024-11-22 | 18.53 | $19.07 | 22.2M |
| 2024-11-21 | 18.21 | $18.97 | 42.7M |
| 2024-11-20 | 17.84 | $18.28 | 28.4M |
| 2024-11-19 | 17.61 | $17.96 | 22.2M |
| 2024-11-18 | 17.42 | $17.58 | 17.2M |
| 2024-11-15 | 17.31 | $17.29 | 13.1M |
| 2024-11-14 | 17.26 | $17.15 | 10.4M |
| 2024-11-13 | 17.23 | $17.10 | 30.8M |
| 2024-11-12 | 17.22 | $17.05 | 10.9M |
| 2024-11-11 | 17.21 | $17.24 | 20.2M |
| 2024-11-08 | 17.13 | $17.30 | 26.2M |
| 2024-11-07 | 17.01 | $17.41 | 27.8M |
| 2024-11-06 | 16.83 | $17.42 | 31.2M |
| 2024-11-05 | 16.61 | $16.90 | 25.4M |
| 2024-11-04 | 16.49 | $16.51 | 13.8M |
| 2024-11-01 | 16.47 | $16.43 | 12.8M |
| 2024-10-31 | 16.48 | $16.48 | 10.7M |
| 2024-10-30 | 16.47 | $16.47 | 9.5M |
| 2024-10-29 | 16.45 | $16.38 | 12.0M |
| 2024-10-28 | 16.46 | $16.40 | 10.8M |
| 2024-10-25 | 16.47 | $16.45 | 10.5M |
| 2024-10-24 | 16.46 | $16.40 | 9.0M |
| 2024-10-23 | 16.46 | $16.38 | 7.0M |
| 2024-10-22 | 16.47 | $16.38 | 9.3M |
| 2024-10-21 | 16.48 | $16.40 | 11.4M |
| 2024-10-18 | 16.48 | $16.41 | 11.0M |
| 2024-10-17 | 16.47 | $16.49 | 12.5M |
| 2024-10-16 | 16.44 | $16.40 | 10.0M |
| 2024-10-15 | 16.43 | $16.37 | 18.7M |
| 2024-10-14 | 16.42 | $16.55 | 13.0M |
| 2024-10-11 | 16.36 | $16.52 | 15.7M |
| 2024-10-10 | 16.28 | $16.36 | 9.8M |
| 2024-10-09 | 16.24 | $16.27 | 7.0M |
| 2024-10-08 | 16.22 | $16.17 | 6.4M |
| 2024-10-07 | 16.22 | $16.22 | 6.6M |
| 2024-10-04 | 16.21 | $16.30 | 10.5M |
| 2024-10-03 | 16.16 | $16.31 | 15.9M |
| 2024-10-02 | 16.11 | $16.05 | 12.2M |
| 2024-10-01 | 16.12 | $16.10 | 9.8M |
| 2024-09-30 | 16.12 | $16.05 | 8.4M |
| 2024-09-27 | 16.14 | $16.07 | 8.3M |
| 2024-09-26 | 16.15 | $15.92 | 16.6M |
| 2024-09-25 | 16.21 | $16.20 | 9.9M |
| 2024-09-24 | 16.20 | $16.21 | 10.6M |
| 2024-09-23 | 16.17 | $16.28 | 14.8M |
| 2024-09-20 | 16.12 | $16.20 | 8.9M |
| 2024-09-19 | 16.08 | $16.17 | 9.7M |
| 2024-09-18 | 16.05 | $16.11 | 11.5M |
| 2024-09-17 | 16.02 | $16.02 | 17.5M |
| 2024-09-16 | 16.02 | $16.18 | 12.5M |
| 2024-09-13 | 15.96 | $16.17 | 9.3M |
| 2024-09-12 | 15.90 | $16.00 | 7.4M |
| 2024-09-11 | 15.87 | $15.87 | 10.1M |
| 2024-09-10 | 15.89 | $15.83 | 12.3M |
| 2024-09-09 | 15.92 | $15.81 | 7.3M |
| 2024-09-06 | 15.96 | $15.89 | 12.0M |
| 2024-09-05 | 15.99 | $16.02 | 15.6M |
| 2024-09-04 | 15.98 | $15.92 | 19.0M |
| 2024-09-03 | 16.00 | $16.03 | 13.4M |
| 2024-08-30 | 16.00 | $16.10 | 7.9M |
| 2024-08-29 | 15.97 | $15.96 | 8.6M |
| 2024-08-28 | 15.97 | $15.88 | 10.9M |
| 2024-08-27 | 16.01 | $15.91 | 9.1M |
| 2024-08-26 | 16.04 | $16.11 | 12.7M |
| 2024-08-23 | 16.02 | $16.15 | 8.5M |
| 2024-08-22 | 15.98 | $15.95 | 8.2M |
| 2024-08-21 | 15.99 | $16.02 | 11.5M |
| 2024-08-20 | 15.98 | $16.06 | 9.4M |
| 2024-08-19 | 15.97 | $16.30 | 23.9M |
| 2024-08-16 | 15.87 | $16.30 | 18.6M |
| 2024-08-15 | 15.75 | $15.99 | 16.4M |
| 2024-08-14 | 15.71 | $15.97 | 19.0M |
| 2024-08-13 | 15.66 | $15.58 | 20.1M |
| 2024-08-12 | 15.74 | $15.55 | 22.2M |
| 2024-08-09 | 15.84 | $15.66 | 36.0M |
| 2024-08-08 | 15.93 | $16.25 | 33.4M |
| 2024-08-07 | 15.85 | $15.62 | 24.3M |
| 2024-08-06 | 15.96 | $15.99 | 25.5M |
| 2024-08-05 | 15.97 | $15.43 | 30.0M |
| 2024-08-02 | 16.17 | $15.95 | 20.9M |
| 2024-08-01 | 16.25 | $16.19 | 16.4M |
| 2024-07-31 | 16.27 | $16.27 | 10.4M |
| 2024-07-30 | 16.26 | $16.21 | 17.4M |
| 2024-07-29 | 16.28 | $16.02 | 19.4M |
| 2024-07-26 | 16.35 | $16.27 | 22.1M |
| 2024-07-25 | 16.36 | $16.13 | 36.2M |
| 2024-07-24 | 16.41 | $16.18 | 38.7M |
| 2024-07-23 | 16.46 | $16.40 | 31.1M |
| 2024-07-22 | 16.45 | $16.38 | 16.6M |
| 2024-07-19 | 16.44 | $16.44 | 17.6M |
| 2024-07-18 | 16.40 | $16.35 | 22.0M |
| 2024-07-17 | 16.38 | $16.11 | 23.0M |
| 2024-07-16 | 16.43 | $16.36 | 19.8M |
| 2024-07-15 | 16.40 | $16.39 | 18.7M |
| 2024-07-12 | 16.36 | $16.25 | 11.3M |
| 2024-07-11 | 16.35 | $16.31 | 9.2M |
| 2024-07-10 | 16.32 | $16.28 | 18.2M |
| 2024-07-09 | 16.29 | $16.12 | 12.5M |
| 2024-07-08 | 16.29 | $16.09 | 8.3M |
| 2024-07-05 | 16.30 | $16.18 | 8.3M |
| 2024-07-03 | 16.28 | $16.33 | 6.0M |
| 2024-07-02 | 16.21 | $16.40 | 10.6M |
| 2024-07-01 | 16.09 | $16.36 | 12.5M |
| 2024-06-28 | 15.96 | $16.22 | 12.6M |
| 2024-06-27 | 15.84 | $16.03 | 5.5M |
| 2024-06-26 | 15.75 | $15.92 | 16.8M |
| 2024-06-25 | 15.68 | $16.00 | 6.3M |
| 2024-06-24 | 15.57 | $15.91 | 9.2M |
| 2024-06-21 | 15.46 | $15.72 | 8.8M |
| 2024-06-20 | 15.38 | $15.70 | 9.6M |
| 2024-06-18 | 15.30 | $15.48 | 8.8M |
| 2024-06-17 | 15.28 | $15.32 | 10.2M |
| 2024-06-14 | 15.30 | $15.16 | 13.3M |
| 2024-06-13 | 15.37 | $15.30 | 17.1M |
| 2024-06-12 | 15.43 | $15.48 | 10.4M |
| 2024-06-11 | 15.43 | $15.57 | 6.1M |
| 2024-06-10 | 15.42 | $15.70 | 8.3M |
| 2024-06-07 | 15.36 | $15.48 | 8.5M |
| 2024-06-06 | 15.36 | $15.45 | 7.6M |
| 2024-06-05 | 15.37 | $15.38 | 9.4M |
| 2024-06-04 | 15.41 | $15.37 | 13.5M |
| 2024-06-03 | 15.46 | $15.38 | 12.2M |
| 2024-05-31 | 15.52 | $15.67 | 7.1M |
| 2024-05-30 | 15.51 | $15.54 | 8.0M |
| 2024-05-29 | 15.54 | $15.43 | 9.3M |
| 2024-05-28 | 15.61 | $15.49 | 11.5M |
| 2024-05-24 | 15.68 | $15.44 | 12.2M |
| 2024-05-23 | 15.79 | $15.41 | 16.8M |
| 2024-05-22 | 15.92 | $15.73 | 10.1M |
| 2024-05-21 | 15.99 | $15.93 | 10.5M |
| 2024-05-20 | 16.00 | $16.13 | 16.2M |
| 2024-05-17 | 15.95 | $15.96 | 10.7M |
| 2024-05-16 | 15.95 | $15.83 | 9.3M |
| 2024-05-15 | 15.98 | $15.89 | 8.9M |
| 2024-05-14 | 16.00 | $15.87 | 10.2M |
| 2024-05-13 | 16.03 | $15.82 | 15.7M |
| 2024-05-10 | 16.08 | $15.94 | 15.2M |
| 2024-05-09 | 16.10 | $16.23 | 20.7M |
| 2024-05-08 | 16.04 | $16.25 | 15.1M |
| 2024-05-07 | 15.95 | $16.13 | 11.1M |
| 2024-05-06 | 15.87 | $16.06 | 12.8M |
| 2024-05-03 | 15.80 | $15.89 | 9.3M |
| 2024-05-02 | 15.77 | $15.78 | 9.6M |
| 2024-05-01 | 15.76 | $15.48 | 13.2M |
| 2024-04-30 | 15.85 | $15.73 | 14.0M |
| 2024-04-29 | 15.88 | $15.98 | 8.1M |
| 2024-04-26 | 15.83 | $15.96 | 5.3M |
| 2024-04-25 | 15.77 | $15.94 | 8.3M |
| 2024-04-24 | 15.71 | $15.87 | 8.5M |
| 2024-04-23 | 15.65 | $15.90 | 10.9M |
| 2024-04-22 | 15.57 | $15.83 | 10.0M |
| 2024-04-19 | 15.50 | $15.77 | 14.2M |
| 2024-04-18 | 15.43 | $15.53 | 15.8M |
| 2024-04-17 | 15.42 | $15.23 | 11.8M |
| 2024-04-16 | 15.50 | $15.10 | 22.0M |
| 2024-04-15 | 15.64 | $15.23 | 14.3M |
| 2024-04-12 | 15.77 | $15.42 | 13.1M |
| 2024-04-11 | 15.87 | $15.68 | 9.2M |
| 2024-04-10 | 15.90 | $15.78 | 11.7M |
| 2024-04-09 | 15.91 | $15.72 | 10.2M |
| 2024-04-08 | 15.93 | $15.82 | 11.1M |
| 2024-04-05 | 15.92 | $15.84 | 7.9M |
| 2024-04-04 | 15.90 | $15.81 | 10.4M |
| 2024-04-03 | 15.88 | $16.00 | 9.7M |
| 2024-04-02 | 15.80 | $15.78 | 9.0M |
| 2024-04-01 | 15.75 | $15.69 | 12.4M |
| 2024-03-28 | 15.73 | $15.73 | 12.3M |
| 2024-03-27 | 15.68 | $15.54 | 12.0M |
| 2024-03-26 | 15.67 | $15.49 | 9.9M |
| 2024-03-25 | 15.68 | $15.56 | 9.7M |
| 2024-03-22 | 15.65 | $15.56 | 7.3M |
| 2024-03-21 | 15.62 | $15.59 | 15.8M |
| 2024-03-20 | 15.57 | $15.66 | 10.1M |
| 2024-03-19 | 15.48 | $15.68 | 11.1M |
| 2024-03-18 | 15.36 | $15.56 | 9.6M |
| 2024-03-15 | 15.24 | $15.34 | 12.1M |
| 2024-03-14 | 15.17 | $15.04 | 8.3M |
| 2024-03-13 | 15.17 | $15.10 | 9.2M |
| 2024-03-12 | 15.15 | $15.01 | 9.3M |
| 2024-03-11 | 15.14 | $15.01 | 10.7M |
| 2024-03-08 | 15.13 | $15.03 | 10.3M |
| 2024-03-07 | 15.12 | $15.19 | 8.1M |
| 2024-03-06 | 15.04 | $15.15 | 7.6M |
| 2024-03-05 | 14.95 | $15.02 | 10.2M |
| 2024-03-04 | 14.88 | $14.90 | 8.5M |
| 2024-03-01 | 14.83 | $14.98 | 11.4M |
| 2024-02-29 | 14.74 | $14.64 | 8.3M |
| 2024-02-28 | 14.74 | $14.53 | 7.8M |
| 2024-02-27 | 14.76 | $14.69 | 8.9M |
| 2024-02-26 | 14.74 | $14.69 | 10.0M |
| 2024-02-23 | 14.71 | $14.89 | 9.8M |
| 2024-02-22 | 14.60 | $14.79 | 26.2M |
| 2024-02-21 | 14.51 | $14.85 | 16.8M |
| 2024-02-20 | 14.36 | $14.64 | 15.3M |
| 2024-02-16 | 14.26 | $14.55 | 16.5M |
| 2024-02-15 | 14.15 | $14.42 | 19.1M |
| 2024-02-14 | 14.07 | $14.11 | 14.2M |
| 2024-02-13 | 14.06 | $13.96 | 10.8M |
| 2024-02-12 | 14.10 | $14.09 | 8.2M |
| 2024-02-09 | 14.11 | $13.94 | 8.0M |
| 2024-02-08 | 14.16 | $13.91 | 21.2M |
| 2024-02-07 | 14.24 | $13.90 | 16.8M |
| 2024-02-06 | 14.33 | $13.97 | 14.0M |
| 2024-02-05 | 14.42 | $14.31 | 17.2M |
| 2024-02-02 | 14.43 | $14.33 | 13.5M |
| 2024-02-01 | 14.42 | $14.37 | 19.1M |
| 2024-01-31 | 14.39 | $14.30 | 18.1M |
| 2024-01-30 | 14.38 | $14.56 | 16.7M |
| 2024-01-29 | 14.28 | $14.53 | 12.5M |
| 2024-01-26 | 14.16 | $14.46 | 16.1M |
| 2024-01-25 | 14.04 | $14.28 | 19.0M |
| 2024-01-24 | 13.95 | $14.07 | 16.1M |
| 2024-01-23 | 13.90 | $13.94 | 11.5M |
| 2024-01-22 | 13.88 | $13.88 | 15.9M |
| 2024-01-19 | 13.88 | $13.79 | 11.3M |
| 2024-01-18 | 13.90 | $13.72 | 15.6M |
| 2024-01-17 | 13.95 | $13.77 | 13.0M |
| 2024-01-16 | 14.00 | $13.90 | 13.4M |
| 2024-01-12 | 14.01 | $14.01 | 9.3M |
| 2024-01-11 | 13.99 | $13.92 | 14.1M |
| 2024-01-10 | 13.99 | $13.92 | 10.3M |
| 2024-01-09 | 14.00 | $14.00 | 11.0M |
| 2024-01-08 | 13.97 | $13.98 | 10.5M |
| 2024-01-05 | 13.94 | $13.95 | 10.4M |
| 2024-01-04 | 13.92 | $13.87 | 14.2M |
| 2024-01-03 | 13.91 | $14.02 | 12.4M |
| 2024-01-02 | 13.85 | $13.88 | 12.5M |
| 2023-12-29 | 13.82 | $13.80 | 9.4M |
| 2023-12-28 | 13.81 | $13.77 | 8.7M |
| 2023-12-27 | 13.80 | $13.79 | 7.4M |
| 2023-12-26 | 13.79 | $13.78 | 8.3M |
| 2023-12-22 | 13.77 | $13.76 | 10.9M |
| 2023-12-21 | 13.75 | $13.79 | 12.4M |
| 2023-12-20 | 13.73 | $13.72 | 12.3M |
| 2023-12-19 | 13.71 | $13.87 | 14.9M |
| 2023-12-18 | 13.65 | $13.85 | 16.7M |
| 2023-12-15 | 13.57 | $13.71 | 88.4M |
| 2023-12-14 | 13.53 | $13.76 | 19.4M |
| 2023-12-13 | 13.45 | $13.53 | 16.6M |
| 2023-12-12 | 13.44 | $13.25 | 12.9M |
| 2023-12-11 | 13.51 | $13.27 | 18.2M |
| 2023-12-08 | 13.59 | $13.30 | 17.6M |
| 2023-12-07 | 13.68 | $13.33 | 14.1M |
| 2023-12-06 | 13.78 | $13.48 | 16.3M |
| 2023-12-05 | 13.85 | $13.76 | 10.5M |
| 2023-12-04 | 13.84 | $13.89 | 8.7M |
| 2023-12-01 | 13.79 | $13.89 | 11.4M |
| 2023-11-30 | 13.73 | $13.89 | 16.9M |
| 2023-11-29 | 13.65 | $13.68 | 12.2M |
| 2023-11-28 | 13.62 | $13.67 | 8.3M |
| 2023-11-27 | 13.58 | $13.67 | 10.3M |
| 2023-11-24 | 13.54 | $13.72 | 5.2M |
| 2023-11-22 | 13.47 | $13.74 | 7.6M |
| 2023-11-21 | 13.38 | $13.70 | 13.4M |
| 2023-11-20 | 13.28 | $13.56 | 13.5M |
| 2023-11-17 | 13.21 | $13.52 | 15.0M |
| 2023-11-16 | 13.14 | $13.18 | 16.4M |
| 2023-11-15 | 13.15 | $13.36 | 9.0M |
| 2023-11-14 | 13.12 | $13.31 | 9.9M |
| 2023-11-13 | 13.10 | $13.19 | 12.5M |
| 2023-11-10 | 13.12 | $13.14 | 9.6M |
| 2023-11-09 | 13.16 | $13.02 | 11.5M |
| 2023-11-08 | 13.25 | $13.07 | 14.7M |
| 2023-11-07 | 13.35 | $13.31 | 13.6M |
| 2023-11-06 | 13.39 | $13.51 | 16.9M |
| 2023-11-03 | 13.38 | $13.66 | 16.7M |
| 2023-11-02 | 13.32 | $13.64 | 27.7M |
| 2023-11-01 | 13.26 | $13.15 | 19.1M |
| 2023-10-31 | 13.35 | $13.15 | 17.5M |
| 2023-10-30 | 13.45 | $13.15 | 15.2M |
| 2023-10-27 | 13.58 | $13.11 | 14.9M |
| 2023-10-26 | 13.76 | $13.57 | 17.3M |
| 2023-10-25 | 13.82 | $13.69 | 12.9M |
| 2023-10-24 | 13.86 | $13.75 | 13.2M |
| 2023-10-23 | 13.89 | $13.78 | 17.9M |
| 2023-10-20 | 13.92 | $14.00 | 9.8M |
| 2023-10-19 | 13.88 | $14.03 | 11.7M |
| 2023-10-18 | 13.83 | $13.93 | 9.2M |
| 2023-10-17 | 13.79 | $13.84 | 10.4M |
| 2023-10-16 | 13.77 | $13.90 | 11.7M |
| 2023-10-13 | 13.72 | $13.83 | 11.5M |
| 2023-10-12 | 13.69 | $13.77 | 8.0M |
| 2023-10-11 | 13.67 | $13.76 | 9.1M |
| 2023-10-10 | 13.66 | $13.81 | 7.9M |
| 2023-10-09 | 13.62 | $13.69 | 10.1M |
| 2023-10-06 | 13.61 | $13.46 | 10.0M |
| 2023-10-05 | 13.67 | $13.36 | 10.4M |
| 2023-10-04 | 13.77 | $13.34 | 17.6M |
| 2023-10-03 | 13.91 | $13.55 | 16.3M |
| 2023-10-02 | 14.00 | $13.78 | 17.0M |
| 2023-09-29 | 14.04 | $14.03 | 14.7M |
| 2023-09-28 | 14.01 | $14.02 | 18.3M |
| 2023-09-27 | 13.97 | $13.95 | 17.2M |
| 2023-09-26 | 13.94 | $13.86 | 14.3M |
| 2023-09-25 | 13.93 | $14.01 | 19.9M |
| 2023-09-22 | 13.87 | $13.82 | 31.4M |
| 2023-09-21 | 13.85 | $13.71 | 13.6M |
| 2023-09-20 | 13.86 | $13.90 | 14.8M |
| 2023-09-19 | 13.80 | $13.82 | 9.2M |
| 2023-09-18 | 13.76 | $13.77 | 10.3M |
| 2023-09-15 | 13.72 | $13.59 | 10.8M |
| 2023-09-14 | 13.72 | $13.57 | 16.1M |
| 2023-09-13 | 13.73 | $13.54 | 9.8M |
| 2023-09-12 | 13.75 | $13.66 | 9.7M |
| 2023-09-11 | 13.73 | $13.60 | 10.6M |
| 2023-09-08 | 13.72 | $13.76 | 10.2M |
| 2023-09-07 | 13.66 | $13.70 | 14.3M |
| 2023-09-06 | 13.59 | $13.50 | 12.7M |
| 2023-09-05 | 13.58 | $13.78 | 11.5M |
| 2023-09-01 | 13.46 | $13.62 | 9.0M |
| 2023-08-31 | 13.37 | $13.47 | 9.0M |
| 2023-08-30 | 13.30 | $13.55 | 9.3M |
| 2023-08-29 | 13.19 | $13.52 | 13.4M |
| 2023-08-28 | 13.07 | $13.41 | 15.7M |
| 2023-08-25 | 12.95 | $13.16 | 12.9M |
| 2023-08-24 | 12.89 | $12.94 | 10.0M |
| 2023-08-23 | 12.88 | $12.96 | 11.9M |
| 2023-08-22 | 12.86 | $12.97 | 10.0M |
| 2023-08-21 | 12.84 | $13.00 | 12.6M |
| 2023-08-18 | 12.81 | $13.00 | 10.3M |
| 2023-08-17 | 12.77 | $12.90 | 14.9M |
| 2023-08-16 | 12.75 | $12.77 | 20.0M |
| 2023-08-15 | 12.77 | $12.56 | 11.6M |
| 2023-08-14 | 12.87 | $12.72 | 10.4M |
| 2023-08-11 | 12.93 | $12.76 | 13.0M |
| 2023-08-10 | 13.00 | $13.07 | 16.7M |
| 2023-08-09 | 12.99 | $12.98 | 16.5M |
| 2023-08-08 | 13.00 | $12.88 | 14.1M |
| 2023-08-07 | 13.05 | $12.94 | 13.8M |
| 2023-08-04 | 13.08 | $12.75 | 19.1M |
| 2023-08-03 | 13.19 | $12.84 | 27.4M |
| 2023-08-02 | 13.29 | $13.14 | 14.9M |
| 2023-08-01 | 13.31 | $13.28 | 11.4M |
| 2023-07-31 | 13.29 | $13.29 | 12.0M |
| 2023-07-28 | 13.26 | $13.25 | 8.2M |
| 2023-07-27 | 13.24 | $13.14 | 8.5M |
| 2023-07-26 | 13.24 | $13.16 | 9.7M |
| 2023-07-25 | 13.23 | $13.21 | 9.7M |
| 2023-07-24 | 13.21 | $13.28 | 9.8M |
| 2023-07-21 | 13.15 | $13.15 | 8.5M |
| 2023-07-20 | 13.12 | $13.20 | 7.3M |
| 2023-07-19 | 13.07 | $13.18 | 5.5M |
| 2023-07-18 | 13.01 | $13.11 | 9.1M |
| 2023-07-17 | 12.96 | $12.97 | 9.6M |
| 2023-07-14 | 12.94 | $12.90 | 15.2M |
| 2023-07-13 | 12.93 | $13.03 | 14.4M |
| 2023-07-12 | 12.88 | $12.99 | 13.1M |
| 2023-07-11 | 12.84 | $12.95 | 13.9M |
| 2023-07-10 | 12.79 | $12.84 | 8.5M |
| 2023-07-07 | 12.77 | $12.75 | 8.8M |
| 2023-07-06 | 12.77 | $12.80 | 5.9M |
| 2023-07-05 | 12.76 | $12.84 | 7.1M |
| 2023-07-03 | 12.73 | $12.85 | 3.8M |
| 2023-06-30 | 12.70 | $12.70 | 10.2M |
| 2023-06-29 | 12.70 | $12.77 | 5.7M |
| 2023-06-28 | 12.68 | $12.74 | 7.3M |
| 2023-06-27 | 12.66 | $12.64 | 8.1M |
| 2023-06-26 | 12.67 | $12.60 | 9.1M |
| 2023-06-23 | 12.70 | $12.50 | 10.9M |
| 2023-06-22 | 12.77 | $12.67 | 9.2M |
| 2023-06-21 | 12.79 | $12.78 | 12.1M |
| 2023-06-20 | 12.79 | $12.75 | 8.5M |
| 2023-06-16 | 12.79 | $12.82 | 9.3M |
| 2023-06-15 | 12.78 | $12.84 | 8.3M |
| 2023-06-14 | 12.75 | $12.65 | 10.3M |
| 2023-06-13 | 12.77 | $12.67 | 7.1M |
| 2023-06-12 | 12.80 | $12.61 | 9.9M |
| 2023-06-09 | 12.84 | $12.74 | 10.1M |
| 2023-06-08 | 12.86 | $12.89 | 9.4M |
| 2023-06-07 | 12.83 | $12.90 | 10.9M |
| 2023-06-06 | 12.79 | $12.91 | 7.4M |
| 2023-06-05 | 12.73 | $12.89 | 7.0M |
| 2023-06-02 | 12.67 | $12.88 | 11.1M |
| 2023-06-01 | 12.60 | $12.60 | 7.6M |
| 2023-05-31 | 12.59 | $12.40 | 9.0M |
| 2023-05-30 | 12.66 | $12.49 | 9.9M |
| 2023-05-26 | 12.70 | $12.65 | 8.7M |
| 2023-05-25 | 12.71 | $12.73 | 8.8M |
| 2023-05-24 | 12.69 | $12.80 | 6.5M |
| 2023-05-23 | 12.65 | $12.76 | 11.2M |
| 2023-05-22 | 12.60 | $12.73 | 13.2M |
| 2023-05-19 | 12.56 | $12.76 | 6.3M |
| 2023-05-18 | 12.50 | $12.72 | 10.0M |
| 2023-05-17 | 12.44 | $12.53 | 9.0M |
| 2023-05-16 | 12.42 | $12.46 | 11.5M |
| 2023-05-15 | 12.43 | $12.51 | 13.3M |
| 2023-05-12 | 12.42 | $12.32 | 8.4M |
| 2023-05-11 | 12.47 | $12.34 | 7.4M |
| 2023-05-10 | 12.52 | $12.45 | 7.1M |
| 2023-05-09 | 12.56 | $12.50 | 12.5M |
| 2023-05-08 | 12.58 | $12.33 | 9.0M |
| 2023-05-05 | 12.67 | $12.36 | 13.3M |
| 2023-05-04 | 12.76 | $12.61 | 15.4M |
| 2023-05-03 | 12.80 | $12.66 | 15.1M |
| 2023-05-02 | 12.82 | $12.69 | 16.9M |
| 2023-05-01 | 12.85 | $12.91 | 12.6M |
| 2023-04-28 | 12.80 | $12.88 | 10.4M |
| 2023-04-27 | 12.75 | $12.79 | 10.0M |
| 2023-04-26 | 12.72 | $12.48 | 7.0M |
| 2023-04-25 | 12.78 | $12.53 | 8.8M |
| 2023-04-24 | 12.83 | $12.69 | 8.3M |
| 2023-04-21 | 12.84 | $12.77 | 5.7M |
| 2023-04-20 | 12.83 | $12.67 | 6.2M |
| 2023-04-19 | 12.84 | $12.68 | 8.8M |
| 2023-04-18 | 12.85 | $12.91 | 6.5M |
| 2023-04-17 | 12.78 | $12.88 | 7.5M |
| 2023-04-14 | 12.71 | $12.84 | 5.0M |
| 2023-04-13 | 12.64 | $12.76 | 6.1M |
| 2023-04-12 | 12.57 | $12.62 | 5.3M |
| 2023-04-11 | 12.53 | $12.56 | 9.9M |
| 2023-04-10 | 12.49 | $12.51 | 6.7M |
| 2023-04-06 | 12.47 | $12.51 | 9.6M |
| 2023-04-05 | 12.44 | $12.76 | 7.0M |
| 2023-04-04 | 12.32 | $12.75 | 9.4M |
| 2023-04-03 | 12.19 | $12.82 | 14.8M |
| 2023-03-31 | 12.00 | $12.47 | 7.4M |
| 2023-03-30 | 11.89 | $12.44 | 8.5M |
| 2023-03-29 | 11.76 | $12.20 | 9.7M |
| 2023-03-28 | 11.68 | $12.05 | 9.3M |
| 2023-03-27 | 11.65 | $11.84 | 12.3M |
| 2023-03-24 | 11.68 | $11.70 | 11.4M |
| 2023-03-23 | 11.76 | $11.68 | 12.8M |
| 2023-03-22 | 11.88 | $11.76 | 11.7M |
| 2023-03-21 | 12.00 | $12.11 | 9.9M |
| 2023-03-20 | 12.04 | $11.84 | 12.1M |
| 2023-03-17 | 12.19 | $11.99 | 22.9M |
| 2023-03-16 | 12.32 | $12.25 | 21.8M |
| 2023-03-15 | 12.40 | $11.94 | 28.7M |
| 2023-03-14 | 12.60 | $12.34 | 11.2M |
| 2023-03-13 | 12.72 | $12.26 | 27.3M |
| 2023-03-10 | 12.89 | $12.60 | 17.6M |
| 2023-03-09 | 13.00 | $12.90 | 9.0M |
| 2023-03-08 | 13.03 | $13.16 | 12.0M |
| 2023-03-07 | 12.99 | $13.13 | 11.2M |
| 2023-03-06 | 12.94 | $13.20 | 9.8M |
| 2023-03-03 | 12.87 | $13.05 | 13.3M |
| 2023-03-02 | 12.82 | $12.95 | 10.6M |
| 2023-03-01 | 12.80 | $12.79 | 12.0M |
| 2023-02-28 | 12.82 | $12.66 | 10.1M |
| 2023-02-27 | 12.89 | $12.76 | 11.9M |
| 2023-02-24 | 12.94 | $12.86 | 11.8M |
| 2023-02-23 | 12.98 | $13.01 | 12.3M |
| 2023-02-22 | 12.97 | $13.00 | 13.9M |
| 2023-02-21 | 12.97 | $12.74 | 12.9M |
| 2023-02-17 | 13.04 | $12.87 | 13.4M |
| 2023-02-16 | 13.09 | $13.05 | 17.5M |
| 2023-02-15 | 13.09 | $13.14 | 10.0M |
| 2023-02-14 | 13.06 | $13.09 | 10.6M |
| 2023-02-13 | 13.04 | $12.95 | 9.2M |
| 2023-02-10 | 13.05 | $12.84 | 9.7M |
| 2023-02-09 | 13.11 | $12.76 | 9.5M |
| 2023-02-08 | 13.19 | $12.78 | 16.0M |
| 2023-02-07 | 13.29 | $12.85 | 12.7M |
| 2023-02-06 | 13.38 | $12.98 | 16.1M |
| 2023-02-03 | 13.44 | $13.28 | 18.0M |
| 2023-02-02 | 13.42 | $13.28 | 16.3M |
| 2023-02-01 | 13.38 | $13.07 | 24.3M |
| 2023-01-31 | 13.40 | $13.28 | 13.1M |
| 2023-01-30 | 13.35 | $13.10 | 34.5M |
| 2023-01-27 | 13.34 | $13.36 | 16.1M |
| 2023-01-26 | 13.24 | $13.50 | 24.1M |
| 2023-01-25 | 13.06 | $13.15 | 11.1M |
| 2023-01-24 | 12.95 | $13.07 | 10.5M |
| 2023-01-23 | 12.83 | $13.01 | 17.5M |
| 2023-01-20 | 12.71 | $12.76 | 10.2M |
| 2023-01-19 | 12.63 | $12.60 | 11.4M |
| 2023-01-18 | 12.58 | $12.51 | 13.8M |
| 2023-01-17 | 12.54 | $12.62 | 14.7M |
| 2023-01-13 | 12.46 | $12.67 | 5.8M |
| 2023-01-12 | 12.34 | $12.64 | 10.4M |
| 2023-01-11 | 12.20 | $12.53 | 8.7M |
| 2023-01-10 | 12.07 | $12.39 | 8.8M |
| 2023-01-09 | 11.95 | $12.31 | 12.3M |
| 2023-01-06 | 11.82 | $12.15 | 11.3M |
| 2023-01-05 | 11.72 | $11.93 | 12.2M |
| 2023-01-04 | 11.67 | $11.66 | 12.9M |
| 2023-01-03 | 11.70 | $11.62 | 12.5M |
| 2022-12-30 | 11.74 | $11.87 | 7.2M |
| 2022-12-29 | 11.72 | $11.86 | 8.6M |
| 2022-12-28 | 11.70 | $11.67 | 9.9M |
| 2022-12-27 | 11.73 | $11.90 | 12.2M |
| 2022-12-23 | 11.70 | $11.96 | 17.9M |
| 2022-12-22 | 11.65 | $11.81 | 17.6M |
| 2022-12-21 | 11.63 | $11.95 | 18.8M |
| 2022-12-20 | 11.57 | $11.68 | 16.3M |
| 2022-12-19 | 11.59 | $11.56 | 15.1M |
| 2022-12-16 | 11.65 | $11.66 | 20.1M |
| 2022-12-15 | 11.69 | $11.66 | 14.8M |
| 2022-12-14 | 11.75 | $11.79 | 14.5M |
| 2022-12-13 | 11.78 | $11.91 | 16.7M |
| 2022-12-12 | 11.79 | $11.70 | 16.5M |
| 2022-12-09 | 11.86 | $11.42 | 19.6M |
| 2022-12-08 | 12.04 | $11.70 | 16.9M |
| 2022-12-07 | 12.18 | $11.91 | 11.6M |
| 2022-12-06 | 12.28 | $11.94 | 15.2M |
| 2022-12-05 | 12.39 | $12.18 | 14.5M |
| 2022-12-02 | 12.44 | $12.53 | 10.0M |
| 2022-12-01 | 12.40 | $12.44 | 11.0M |
| 2022-11-30 | 12.38 | $12.54 | 17.1M |
| 2022-11-29 | 12.31 | $12.41 | 12.5M |
| 2022-11-28 | 12.27 | $12.15 | 11.2M |
| 2022-11-25 | 12.31 | $12.36 | 4.0M |
| 2022-11-23 | 12.29 | $12.43 | 8.7M |
| 2022-11-22 | 12.23 | $12.49 | 16.3M |
| 2022-11-21 | 12.15 | $12.16 | 16.6M |
| 2022-11-18 | 12.15 | $12.17 | 13.9M |
| 2022-11-17 | 12.15 | $11.95 | 12.7M |
| 2022-11-16 | 12.22 | $12.11 | 13.9M |
| 2022-11-15 | 12.25 | $12.04 | 18.9M |
| 2022-11-14 | 12.31 | $12.03 | 12.5M |
| 2022-11-11 | 12.38 | $12.20 | 17.0M |
| 2022-11-10 | 12.42 | $12.32 | 13.4M |
| 2022-11-09 | 12.42 | $11.97 | 13.7M |
| 2022-11-08 | 12.52 | $12.27 | 14.9M |
| 2022-11-07 | 12.56 | $12.39 | 12.9M |
| 2022-11-04 | 12.55 | $12.30 | 18.0M |
| 2022-11-03 | 12.57 | $12.19 | 23.6M |
| 2022-11-02 | 12.63 | $12.36 | 32.0M |
| 2022-11-01 | 12.63 | $12.75 | 20.3M |
| 2022-10-31 | 12.51 | $12.77 | 25.4M |
| 2022-10-28 | 12.35 | $12.53 | 18.1M |
| 2022-10-27 | 12.23 | $12.44 | 20.5M |
| 2022-10-26 | 12.11 | $12.28 | 28.9M |
| 2022-10-25 | 12.00 | $12.04 | 15.1M |
| 2022-10-24 | 11.94 | $12.07 | 14.1M |
| 2022-10-21 | 11.86 | $12.09 | 17.8M |
| 2022-10-20 | 11.76 | $11.89 | 17.2M |
| 2022-10-19 | 11.69 | $11.88 | 16.3M |
| 2022-10-18 | 11.60 | $11.79 | 21.8M |
| 2022-10-17 | 11.53 | $11.70 | 13.0M |
| 2022-10-14 | 11.47 | $11.47 | 12.3M |
| 2022-10-13 | 11.47 | $11.71 | 21.8M |
| 2022-10-12 | 11.39 | $11.50 | 10.1M |
| 2022-10-11 | 11.36 | $11.53 | 16.1M |
| 2022-10-10 | 11.32 | $11.34 | 12.9M |
| 2022-10-07 | 11.33 | $11.54 | 15.2M |
| 2022-10-06 | 11.28 | $11.55 | 17.0M |
| 2022-10-05 | 11.21 | $11.85 | 21.4M |
| 2022-10-04 | 11.04 | $11.73 | 19.3M |
| 2022-10-03 | 10.88 | $11.34 | 24.8M |
| 2022-09-30 | 10.80 | $11.03 | 18.9M |
| 2022-09-29 | 10.81 | $10.97 | 20.0M |
| 2022-09-28 | 10.85 | $11.11 | 24.0M |
| 2022-09-27 | 10.86 | $10.49 | 27.8M |
| 2022-09-26 | 11.08 | $10.22 | 42.2M |
| 2022-09-23 | 11.43 | $10.54 | 60.1M |
| 2022-09-22 | 11.75 | $11.32 | 30.9M |
| 2022-09-21 | 11.90 | $11.86 | 20.3M |
| 2022-09-20 | 11.92 | $11.93 | 16.6M |
| 2022-09-19 | 11.91 | $11.90 | 16.8M |
| 2022-09-16 | 11.91 | $11.81 | 21.5M |
| 2022-09-15 | 11.93 | $12.03 | 16.7M |
| 2022-09-14 | 11.90 | $12.01 | 14.8M |
| 2022-09-13 | 11.85 | $11.68 | 17.9M |
| 2022-09-12 | 11.90 | $12.12 | 17.4M |
| 2022-09-09 | 11.83 | $11.91 | 13.9M |
| 2022-09-08 | 11.79 | $11.58 | 14.3M |
| 2022-09-07 | 11.86 | $11.47 | 21.6M |
| 2022-09-06 | 11.97 | $11.54 | 11.9M |
| 2022-09-02 | 12.08 | $11.75 | 16.3M |
| 2022-09-01 | 12.15 | $11.73 | 21.8M |
| 2022-08-31 | 12.23 | $11.71 | 25.7M |
| 2022-08-30 | 12.33 | $11.81 | 19.6M |
| 2022-08-29 | 12.42 | $12.30 | 14.4M |
| 2022-08-26 | 12.36 | $12.14 | 15.3M |
| 2022-08-25 | 12.33 | $12.36 | 14.7M |
| 2022-08-24 | 12.22 | $12.29 | 23.6M |
| 2022-08-23 | 12.09 | $12.18 | 17.5M |
| 2022-08-22 | 11.97 | $11.82 | 14.5M |
| 2022-08-19 | 11.93 | $11.81 | 10.7M |
| 2022-08-18 | 11.88 | $11.93 | 12.8M |
| 2022-08-17 | 11.77 | $11.62 | 16.0M |
| 2022-08-16 | 11.72 | $11.80 | 13.7M |
| 2022-08-15 | 11.61 | $11.58 | 12.7M |
| 2022-08-12 | 11.53 | $11.67 | 14.0M |
| 2022-08-11 | 11.40 | $11.49 | 17.9M |
| 2022-08-10 | 11.29 | $11.27 | 15.6M |
| 2022-08-09 | 11.23 | $10.97 | 15.5M |
| 2022-08-08 | 11.24 | $10.89 | 13.0M |
| 2022-08-05 | 11.27 | $10.82 | 15.6M |
| 2022-08-04 | 11.33 | $11.11 | 24.5M |
| 2022-08-03 | 11.30 | $11.25 | 21.5M |
| 2022-08-02 | 11.22 | $11.27 | 17.8M |
| 2022-08-01 | 11.10 | $11.32 | 20.5M |
| 2022-07-29 | 10.94 | $11.31 | 20.4M |
| 2022-07-28 | 10.74 | $11.18 | 24.0M |
| 2022-07-27 | 10.54 | $10.95 | 21.0M |
| 2022-07-26 | 10.36 | $10.65 | 14.7M |
| 2022-07-25 | 10.24 | $10.60 | 23.9M |
| 2022-07-22 | 10.10 | $10.25 | 9.6M |
| 2022-07-21 | 10.05 | $10.36 | 12.6M |
| 2022-07-20 | 9.95 | $10.47 | 13.1M |
| 2022-07-19 | 9.80 | $10.43 | 13.8M |
| 2022-07-18 | 9.63 | $10.09 | 19.1M |
| 2022-07-15 | 9.54 | $9.82 | 12.9M |
| 2022-07-14 | 9.52 | $9.66 | 22.6M |
| 2022-07-13 | 9.55 | $9.86 | 23.1M |
| 2022-07-12 | 9.53 | $9.68 | 18.2M |
| 2022-07-11 | 9.57 | $9.73 | 19.5M |
| 2022-07-08 | 9.61 | $9.95 | 17.1M |
| 2022-07-07 | 9.60 | $9.87 | 25.2M |
| 2022-07-06 | 9.61 | $9.54 | 39.1M |
| 2022-07-05 | 9.75 | $9.88 | 32.2M |
| 2022-07-01 | 9.81 | $10.02 | 24.1M |
| 2022-06-30 | 9.85 | $9.98 | 34.2M |
| 2022-06-29 | 9.91 | $10.18 | 23.0M |
| 2022-06-28 | 9.94 | $10.34 | 27.7M |
| 2022-06-27 | 9.93 | $10.14 | 20.6M |
| 2022-06-24 | 9.99 | $10.10 | 22.9M |
| 2022-06-23 | 10.08 | $9.79 | 32.1M |
| 2022-06-22 | 10.30 | $10.00 | 22.7M |
| 2022-06-21 | 10.51 | $10.38 | 20.1M |
| 2022-06-17 | 10.66 | $9.83 | 48.5M |
| 2022-06-16 | 11.01 | $10.13 | 33.0M |
| 2022-06-15 | 11.35 | $10.72 | 23.7M |
| 2022-06-14 | 11.57 | $10.82 | 19.7M |
| 2022-06-13 | 11.82 | $11.06 | 32.0M |
| 2022-06-10 | 12.04 | $11.64 | 19.8M |
| 2022-06-09 | 12.12 | $12.04 | 10.9M |
| 2022-06-08 | 12.09 | $12.26 | 17.2M |
| 2022-06-07 | 11.98 | $12.31 | 24.0M |
| 2022-06-06 | 11.82 | $11.86 | 10.0M |
| 2022-06-03 | 11.77 | $11.85 | 10.5M |
| 2022-06-02 | 11.71 | $12.01 | 17.0M |
| 2022-06-01 | 11.58 | $11.94 | 17.7M |
| 2022-05-31 | 11.44 | $11.66 | 23.1M |
| 2022-05-27 | 11.37 | $11.65 | 19.4M |
| 2022-05-26 | 11.27 | $11.57 | 16.4M |
| 2022-05-25 | 11.18 | $11.44 | 15.9M |
| 2022-05-24 | 11.12 | $11.17 | 13.3M |
| 2022-05-23 | 11.13 | $11.27 | 21.5M |
| 2022-05-20 | 11.10 | $11.11 | 17.4M |
| 2022-05-19 | 11.13 | $11.06 | 20.5M |
| 2022-05-18 | 11.17 | $11.23 | 21.9M |
| 2022-05-17 | 11.18 | $11.73 | 19.2M |
| 2022-05-16 | 11.02 | $11.34 | 18.5M |
| 2022-05-13 | 10.96 | $11.05 | 19.0M |
| 2022-05-12 | 10.98 | $10.66 | 19.7M |
| 2022-05-11 | 11.13 | $10.73 | 19.5M |
| 2022-05-10 | 11.30 | $10.69 | 31.8M |
| 2022-05-09 | 11.50 | $10.83 | 44.1M |
| 2022-05-06 | 11.71 | $11.63 | 30.0M |
| 2022-05-05 | 11.71 | $11.88 | 36.3M |
| 2022-05-04 | 11.63 | $12.08 | 32.6M |
| 2022-05-03 | 11.47 | $11.74 | 26.7M |
| 2022-05-02 | 11.37 | $11.28 | 23.7M |
| 2022-04-29 | 11.39 | $11.08 | 16.5M |
| 2022-04-28 | 11.49 | $11.40 | 21.9M |
| 2022-04-27 | 11.50 | $11.25 | 18.0M |
| 2022-04-26 | 11.55 | $11.27 | 28.8M |
| 2022-04-25 | 11.61 | $11.11 | 41.3M |
| 2022-04-22 | 11.73 | $11.28 | 16.7M |
| 2022-04-21 | 11.82 | $11.65 | 25.1M |
| 2022-04-20 | 11.80 | $11.89 | 16.1M |
| 2022-04-19 | 11.69 | $11.72 | 14.2M |
| 2022-04-18 | 11.62 | $11.62 | 21.8M |
| 2022-04-14 | 11.54 | $11.53 | 12.5M |
| 2022-04-13 | 11.48 | $11.56 | 19.5M |
| 2022-04-12 | 11.39 | $11.36 | 21.1M |
| 2022-04-11 | 11.33 | $11.05 | 15.8M |
| 2022-04-08 | 11.36 | $11.23 | 13.5M |
| 2022-04-07 | 11.33 | $11.04 | 17.1M |
| 2022-04-06 | 11.34 | $11.09 | 26.5M |
| 2022-04-05 | 11.34 | $11.19 | 16.0M |
| 2022-04-04 | 11.30 | $11.45 | 16.8M |
| 2022-04-01 | 11.16 | $11.52 | 20.3M |
| 2022-03-31 | 10.97 | $11.19 | 26.1M |
| 2022-03-30 | 10.82 | $11.53 | 43.6M |
| 2022-03-29 | 10.54 | $11.05 | 30.9M |
| 2022-03-28 | 10.34 | $10.88 | 44.4M |
| 2022-03-25 | 10.15 | $10.57 | 31.9M |
| 2022-03-24 | 10.02 | $10.25 | 17.8M |
| 2022-03-23 | 9.96 | $10.09 | 13.9M |
| 2022-03-22 | 9.94 | $10.20 | 17.8M |
| 2022-03-21 | 9.88 | $9.90 | 30.2M |
| 2022-03-18 | 9.90 | $9.79 | 21.1M |
| 2022-03-17 | 9.96 | $9.90 | 15.6M |
| 2022-03-16 | 10.00 | $9.84 | 16.6M |
| 2022-03-15 | 10.08 | $9.75 | 23.1M |
| 2022-03-14 | 10.19 | $9.82 | 26.4M |
| 2022-03-11 | 10.31 | $10.10 | 19.3M |
| 2022-03-10 | 10.36 | $10.31 | 23.4M |
| 2022-03-09 | 10.36 | $10.18 | 24.9M |
| 2022-03-08 | 10.39 | $10.42 | 47.2M |
| 2022-03-07 | 10.36 | $10.34 | 26.8M |
| 2022-03-04 | 10.33 | $10.43 | 15.8M |
| 2022-03-03 | 10.27 | $10.37 | 19.4M |
| 2022-03-02 | 10.22 | $10.49 | 25.1M |
| 2022-03-01 | 10.11 | $10.42 | 26.1M |
| 2022-02-28 | 10.00 | $10.14 | 26.6M |
| 2022-02-25 | 9.95 | $9.79 | 27.8M |
| 2022-02-24 | 10.00 | $9.70 | 26.1M |
| 2022-02-23 | 10.09 | $9.78 | 15.1M |
| 2022-02-22 | 10.17 | $9.76 | 24.4M |
| 2022-02-18 | 10.28 | $10.05 | 16.9M |
| 2022-02-17 | 10.30 | $10.22 | 23.7M |
| 2022-02-16 | 10.28 | $10.13 | 15.2M |
| 2022-02-15 | 10.28 | $10.17 | 13.3M |
| 2022-02-14 | 10.26 | $10.10 | 19.5M |
| 2022-02-11 | 10.25 | $10.30 | 25.6M |
| 2022-02-10 | 10.17 | $10.00 | 17.5M |
| 2022-02-09 | 10.16 | $9.98 | 15.3M |
| 2022-02-08 | 10.15 | $9.97 | 21.3M |
| 2022-02-07 | 10.14 | $9.93 | 19.5M |
| 2022-02-04 | 10.13 | $10.24 | 25.0M |
| 2022-02-03 | 10.01 | $10.24 | 30.7M |
| 2022-02-02 | 9.87 | $9.96 | 33.8M |
| 2022-02-01 | 9.78 | $9.80 | 21.5M |
| 2022-01-31 | 9.71 | $9.57 | 20.5M |
| 2022-01-28 | 9.69 | $9.50 | 21.0M |
| 2022-01-27 | 9.69 | $9.60 | 28.9M |
| 2022-01-26 | 9.66 | $9.69 | 39.2M |
| 2022-01-25 | 9.58 | $9.29 | 17.4M |
| 2022-01-24 | 9.61 | $9.18 | 31.1M |
| 2022-01-21 | 9.67 | $9.17 | 22.0M |
| 2022-01-20 | 9.74 | $9.53 | 19.0M |
| 2022-01-19 | 9.71 | $9.59 | 13.5M |
| 2022-01-18 | 9.65 | $9.70 | 20.6M |
| 2022-01-14 | 9.53 | $9.59 | 14.4M |
| 2022-01-13 | 9.41 | $9.44 | 13.8M |
| 2022-01-12 | 9.31 | $9.63 | 27.0M |
| 2022-01-11 | 9.12 | $9.33 | 14.8M |
| 2022-01-10 | 8.99 | $9.12 | 25.3M |
| 2022-01-07 | 8.88 | $9.24 | 21.9M |
| 2022-01-06 | 8.71 | $9.08 | 14.6M |
| 2022-01-05 | 8.56 | $8.81 | 16.0M |
| 2022-01-04 | 8.45 | $8.92 | 24.6M |
| 2022-01-03 | 8.29 | $8.71 | 29.4M |
| 2021-12-31 | 8.15 | $8.23 | 11.8M |
| 2021-12-30 | 8.14 | $8.16 | 15.7M |
| 2021-12-29 | 8.16 | $8.15 | 21.2M |
| 2021-12-28 | 8.18 | $8.27 | 11.7M |
| 2021-12-27 | 8.17 | $8.30 | 16.4M |
| 2021-12-23 | 8.16 | $8.22 | 17.1M |
| 2021-12-22 | 8.17 | $8.21 | 19.1M |
| 2021-12-21 | 8.18 | $8.18 | 22.6M |
| 2021-12-20 | 8.22 | $8.25 | 20.4M |
| 2021-12-17 | 8.24 | $8.35 | 22.4M |
| 2021-12-16 | 8.23 | $8.49 | 20.0M |
| 2021-12-15 | 8.19 | $8.36 | 20.9M |
| 2021-12-14 | 8.18 | $8.25 | 20.6M |
| 2021-12-13 | 8.21 | $8.23 | 27.1M |
| 2021-12-10 | 8.25 | $8.48 | 17.2M |
| 2021-12-09 | 8.23 | $8.57 | 24.3M |
| 2021-12-08 | 8.19 | $8.52 | 136.7M |
| 2021-12-07 | 8.15 | $8.36 | 31.3M |
| 2021-12-06 | 8.16 | $8.18 | 24.9M |
| 2021-12-03 | 8.24 | $8.23 | 19.8M |
| 2021-12-02 | 8.33 | $8.32 | 17.5M |
| 2021-12-01 | 8.41 | $8.16 | 20.5M |
| 2021-11-30 | 8.57 | $8.42 | 25.3M |
| 2021-11-29 | 8.69 | $8.61 | 26.8M |
| 2021-11-26 | 8.77 | $8.84 | 13.2M |
| 2021-11-24 | 8.80 | $9.04 | 8.6M |
| 2021-11-23 | 8.79 | $8.95 | 17.4M |
| 2021-11-22 | 8.80 | $8.82 | 17.3M |
| 2021-11-19 | 8.86 | $8.70 | 20.6M |
| 2021-11-18 | 8.97 | $8.88 | 14.7M |
| 2021-11-17 | 9.06 | $8.98 | 18.8M |
| 2021-11-16 | 9.14 | $9.24 | 12.3M |
| 2021-11-15 | 9.16 | $9.29 | 18.3M |
| 2021-11-12 | 9.17 | $9.13 | 15.7M |
| 2021-11-11 | 9.23 | $9.17 | 14.3M |
| 2021-11-10 | 9.30 | $9.08 | 19.3M |
| 2021-11-09 | 9.42 | $9.36 | 18.0M |
| 2021-11-08 | 9.48 | $9.35 | 22.0M |
| 2021-11-05 | 9.55 | $9.30 | 13.1M |
| 2021-11-04 | 9.65 | $9.23 | 35.1M |
| 2021-11-03 | 9.81 | $9.68 | 21.1M |
| 2021-11-02 | 9.85 | $9.83 | 15.0M |
| 2021-11-01 | 9.86 | $9.93 | 16.2M |
| 2021-10-29 | 9.83 | $9.51 | 18.5M |
| 2021-10-28 | 9.93 | $9.68 | 18.7M |
| 2021-10-27 | 10.00 | $9.73 | 13.5M |
| 2021-10-26 | 10.07 | $9.86 | 12.8M |
| 2021-10-25 | 10.10 | $9.98 | 10.9M |
| 2021-10-22 | 10.10 | $9.88 | 16.2M |
| 2021-10-21 | 10.14 | $9.89 | 20.4M |
| 2021-10-20 | 10.17 | $10.19 | 9.2M |
| 2021-10-19 | 10.11 | $10.07 | 9.7M |
| 2021-10-18 | 10.08 | $10.05 | 12.8M |
| 2021-10-15 | 10.04 | $9.99 | 10.5M |
| 2021-10-14 | 10.00 | $9.94 | 16.0M |
| 2021-10-13 | 9.97 | $9.96 | 8.8M |
| 2021-10-12 | 9.93 | $9.90 | 10.6M |
| 2021-10-11 | 9.89 | $9.93 | 13.9M |
| 2021-10-08 | 9.83 | $9.94 | 10.6M |
| 2021-10-07 | 9.74 | $9.64 | 19.7M |
| 2021-10-06 | 9.74 | $9.42 | 21.2M |
| 2021-10-05 | 9.80 | $9.86 | 35.0M |
| 2021-10-04 | 9.73 | $10.08 | 16.9M |
| 2021-10-01 | 9.57 | $9.75 | 12.3M |
| 2021-09-30 | 9.48 | $9.58 | 11.9M |
| 2021-09-29 | 9.43 | $9.58 | 13.2M |
| 2021-09-28 | 9.36 | $9.51 | 11.4M |
| 2021-09-27 | 9.30 | $9.63 | 13.9M |
| 2021-09-24 | 9.19 | $9.28 | 9.3M |
| 2021-09-23 | 9.17 | $9.49 | 14.2M |
| 2021-09-22 | 9.07 | $9.25 | 18.4M |
| 2021-09-21 | 9.03 | $8.85 | 17.3M |
| 2021-09-20 | 9.11 | $8.73 | 29.5M |
| 2021-09-17 | 9.25 | $9.10 | 22.8M |
| 2021-09-16 | 9.31 | $9.14 | 22.2M |
| 2021-09-15 | 9.36 | $9.24 | 23.8M |
| 2021-09-14 | 9.39 | $9.30 | 25.7M |
| 2021-09-13 | 9.41 | $9.34 | 15.0M |
| 2021-09-10 | 9.43 | $9.30 | 8.3M |
| 2021-09-09 | 9.46 | $9.32 | 8.6M |
| 2021-09-08 | 9.49 | $9.44 | 7.0M |
| 2021-09-07 | 9.49 | $9.50 | 9.7M |
| 2021-09-03 | 9.46 | $9.65 | 8.4M |
| 2021-09-02 | 9.39 | $9.67 | 10.8M |
| 2021-09-01 | 9.29 | $9.44 | 10.2M |
| 2021-08-31 | 9.25 | $9.30 | 10.3M |
| 2021-08-30 | 9.24 | $9.30 | 8.5M |
| 2021-08-27 | 9.24 | $9.49 | 8.9M |
| 2021-08-26 | 9.17 | $9.20 | 8.2M |
| 2021-08-25 | 9.19 | $9.48 | 7.3M |
| 2021-08-24 | 9.12 | $9.33 | 9.9M |
| 2021-08-23 | 9.08 | $9.21 | 9.3M |
| 2021-08-20 | 9.08 | $9.02 | 12.2M |
| 2021-08-19 | 9.15 | $8.95 | 19.1M |
| 2021-08-18 | 9.25 | $9.10 | 14.7M |
| 2021-08-17 | 9.34 | $9.32 | 11.4M |
| 2021-08-16 | 9.38 | $9.51 | 11.9M |
| 2021-08-13 | 9.36 | $9.51 | 6.8M |
| 2021-08-12 | 9.35 | $9.72 | 8.0M |
| 2021-08-11 | 9.27 | $9.54 | 9.1M |
| 2021-08-10 | 9.24 | $9.40 | 11.2M |
| 2021-08-09 | 9.25 | $9.23 | 12.2M |
| 2021-08-06 | 9.32 | $9.27 | 11.8M |
| 2021-08-05 | 9.40 | $9.12 | 17.1M |
| 2021-08-04 | 9.54 | $9.27 | 25.3M |
| 2021-08-03 | 9.68 | $9.71 | 14.8M |
| 2021-08-02 | 9.71 | $9.70 | 11.8M |
| 2021-07-30 | 9.75 | $9.86 | 7.9M |
| 2021-07-29 | 9.76 | $9.97 | 7.8M |
| 2021-07-28 | 9.73 | $9.95 | 11.9M |
| 2021-07-27 | 9.71 | $9.75 | 12.0M |
| 2021-07-26 | 9.76 | $10.03 | 9.5M |
| 2021-07-23 | 9.72 | $10.00 | 12.3M |
| 2021-07-22 | 9.70 | $9.94 | 11.0M |
| 2021-07-21 | 9.69 | $9.97 | 15.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.43
2026-07-17
Close Price
$20.32
Vol: 9.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.33
Average
52.84
Maximum
85.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.43 | $20.32 | 9.5M |
| 2026-07-16 | 60.13 | $20.20 | 9.0M |
| 2026-07-15 | 56.78 | $19.91 | 7.0M |
| 2026-07-14 | 59.40 | $20.07 | 6.0M |
| 2026-07-13 | 61.24 | $20.18 | 10.0M |
| 2026-07-10 | 54.97 | $19.66 | 6.6M |
| 2026-07-09 | 57.16 | $19.79 | 6.3M |
| 2026-07-08 | 58.36 | $19.86 | 8.9M |
| 2026-07-07 | 57.76 | $19.81 | 9.3M |
| 2026-07-06 | 50.15 | $19.25 | 7.2M |
| 2026-07-02 | 51.40 | $19.33 | 8.6M |
| 2026-07-01 | 46.99 | $19.05 | 7.3M |
| 2026-06-30 | 48.02 | $19.12 | 10.6M |
| 2026-06-29 | 47.07 | $19.06 | 7.7M |
| 2026-06-26 | 48.62 | $19.17 | 5.3M |
| 2026-06-25 | 48.76 | $19.18 | 7.4M |
| 2026-06-24 | 45.20 | $18.94 | 7.9M |
| 2026-06-23 | 48.97 | $19.22 | 9.3M |
| 2026-06-22 | 43.71 | $18.89 | 6.8M |
| 2026-06-18 | 41.27 | $18.75 | 12.5M |
| 2026-06-17 | 41.27 | $18.75 | 8.3M |
| 2026-06-16 | 43.20 | $18.91 | 8.7M |
| 2026-06-15 | 43.20 | $18.91 | 10.9M |
| 2026-06-12 | 45.10 | $19.07 | 8.3M |
| 2026-06-11 | 40.25 | $18.76 | 9.6M |
| 2026-06-10 | 43.55 | $19.04 | 8.6M |
| 2026-06-09 | 43.80 | $19.06 | 8.1M |
| 2026-06-08 | 47.32 | $19.34 | 8.6M |
| 2026-06-05 | 47.98 | $19.39 | 12.3M |
| 2026-06-04 | 51.07 | $19.62 | 8.3M |
| 2026-06-03 | 50.14 | $19.55 | 9.2M |
| 2026-06-02 | 50.01 | $19.54 | 8.1M |
| 2026-06-01 | 46.47 | $19.27 | 7.9M |
| 2026-05-29 | 45.10 | $19.17 | 10.0M |
| 2026-05-28 | 48.02 | $19.42 | 6.8M |
| 2026-05-27 | 46.84 | $19.33 | 8.7M |
| 2026-05-26 | 50.07 | $19.60 | 14.0M |
| 2026-05-22 | 56.51 | $20.07 | 6.9M |
| 2026-05-21 | 55.82 | $20.01 | 6.7M |
| 2026-05-20 | 58.01 | $20.16 | 15.4M |
| 2026-05-19 | 61.51 | $20.39 | 12.0M |
| 2026-05-18 | 59.49 | $20.19 | 9.2M |
| 2026-05-15 | 59.08 | $20.15 | 11.0M |
| 2026-05-14 | 62.21 | $20.36 | 12.9M |
| 2026-05-13 | 59.70 | $20.10 | 12.9M |
| 2026-05-12 | 58.70 | $20.00 | 14.5M |
| 2026-05-11 | 54.50 | $19.61 | 10.3M |
| 2026-05-08 | 51.25 | $19.34 | 11.4M |
| 2026-05-07 | 60.01 | $19.92 | 12.0M |
| 2026-05-06 | 59.44 | $19.87 | 16.1M |
| 2026-05-05 | 69.15 | $20.39 | 42.2M |
| 2026-05-04 | 66.00 | $20.08 | 34.1M |
| 2026-05-01 | 64.45 | $19.94 | 15.3M |
| 2026-04-30 | 69.87 | $20.19 | 30.7M |
| 2026-04-29 | 65.07 | $19.76 | 11.9M |
| 2026-04-28 | 60.17 | $19.41 | 23.8M |
| 2026-04-27 | 53.83 | $19.05 | 6.8M |
| 2026-04-24 | 54.52 | $19.08 | 20.3M |
| 2026-04-23 | 56.11 | $19.15 | 6.7M |
| 2026-04-22 | 54.68 | $19.07 | 7.5M |
| 2026-04-21 | 52.66 | $18.96 | 9.5M |
| 2026-04-20 | 51.73 | $18.91 | 19.0M |
| 2026-04-17 | 50.82 | $18.86 | 13.9M |
| 2026-04-16 | 51.00 | $18.87 | 7.6M |
| 2026-04-15 | 48.15 | $18.71 | 18.0M |
| 2026-04-14 | 48.49 | $18.73 | 10.6M |
| 2026-04-13 | 50.49 | $18.85 | 15.5M |
| 2026-04-10 | 56.79 | $19.19 | 8.3M |
| 2026-04-09 | 55.23 | $19.09 | 29.2M |
| 2026-04-08 | 55.08 | $19.08 | 41.6M |
| 2026-04-07 | 55.81 | $19.12 | 24.0M |
| 2026-04-06 | 53.46 | $18.96 | 22.0M |
| 2026-04-02 | 53.02 | $18.93 | 14.1M |
| 2026-04-01 | 54.50 | $19.02 | 21.6M |
| 2026-03-31 | 59.41 | $19.30 | 19.3M |
| 2026-03-30 | 65.20 | $19.59 | 16.2M |
| 2026-03-27 | 66.90 | $19.67 | 17.0M |
| 2026-03-26 | 64.35 | $19.44 | 10.4M |
| 2026-03-25 | 60.59 | $19.14 | 11.5M |
| 2026-03-24 | 62.04 | $19.21 | 11.7M |
| 2026-03-23 | 60.10 | $19.06 | 14.7M |
| 2026-03-20 | 59.44 | $19.01 | 17.4M |
| 2026-03-19 | 58.80 | $18.96 | 17.6M |
| 2026-03-18 | 54.69 | $18.66 | 10.6M |
| 2026-03-17 | 57.03 | $18.79 | 22.6M |
| 2026-03-16 | 56.35 | $18.74 | 13.5M |
| 2026-03-13 | 56.52 | $18.75 | 16.7M |
| 2026-03-12 | 54.00 | $18.56 | 14.6M |
| 2026-03-11 | 57.14 | $18.75 | 10.3M |
| 2026-03-10 | 50.69 | $18.30 | 14.9M |
| 2026-03-09 | 55.84 | $18.59 | 15.6M |
| 2026-03-06 | 58.77 | $18.74 | 16.0M |
| 2026-03-05 | 57.78 | $18.67 | 18.8M |
| 2026-03-04 | 59.52 | $18.76 | 10.8M |
| 2026-03-03 | 61.46 | $18.86 | 17.4M |
| 2026-03-02 | 66.41 | $19.10 | 17.2M |
| 2026-02-27 | 63.38 | $18.84 | 10.3M |
| 2026-02-26 | 61.47 | $18.69 | 9.7M |
| 2026-02-25 | 60.15 | $18.59 | 9.9M |
| 2026-02-24 | 64.55 | $18.80 | 12.5M |
| 2026-02-23 | 64.97 | $18.82 | 17.7M |
| 2026-02-20 | 68.43 | $18.98 | 11.1M |
| 2026-02-19 | 67.62 | $18.90 | 19.1M |
| 2026-02-18 | 67.21 | $18.86 | 21.3M |
| 2026-02-17 | 64.59 | $18.61 | 19.5M |
| 2026-02-13 | 67.46 | $18.75 | 27.4M |
| 2026-02-12 | 61.81 | $18.26 | 17.9M |
| 2026-02-11 | 61.16 | $18.21 | 14.3M |
| 2026-02-10 | 59.86 | $18.11 | 11.0M |
| 2026-02-09 | 59.07 | $18.05 | 12.0M |
| 2026-02-06 | 57.63 | $17.94 | 18.1M |
| 2026-02-05 | 62.37 | $18.19 | 14.4M |
| 2026-02-04 | 66.09 | $18.37 | 18.4M |
| 2026-02-03 | 66.93 | $18.41 | 22.3M |
| 2026-02-02 | 63.99 | $18.14 | 17.9M |
| 2026-01-30 | 70.87 | $18.45 | 13.6M |
| 2026-01-29 | 72.78 | $18.53 | 17.3M |
| 2026-01-28 | 69.99 | $18.24 | 14.1M |
| 2026-01-27 | 66.74 | $17.95 | 13.9M |
| 2026-01-26 | 66.98 | $17.96 | 14.9M |
| 2026-01-23 | 67.66 | $17.99 | 19.8M |
| 2026-01-22 | 70.40 | $18.11 | 24.3M |
| 2026-01-21 | 65.28 | $17.65 | 18.6M |
| 2026-01-20 | 62.47 | $17.44 | 17.0M |
| 2026-01-16 | 61.19 | $17.35 | 14.8M |
| 2026-01-15 | 63.71 | $17.46 | 11.8M |
| 2026-01-14 | 64.63 | $17.50 | 16.8M |
| 2026-01-13 | 63.38 | $17.40 | 13.7M |
| 2026-01-12 | 59.99 | $17.15 | 13.4M |
| 2026-01-09 | 57.14 | $16.96 | 13.4M |
| 2026-01-08 | 56.04 | $16.89 | 18.3M |
| 2026-01-07 | 49.54 | $16.52 | 17.3M |
| 2026-01-06 | 43.78 | $16.25 | 14.2M |
| 2026-01-05 | 46.99 | $16.42 | 16.1M |
| 2026-01-02 | 50.51 | $16.59 | 15.2M |
| 2025-12-31 | 48.35 | $16.49 | 13.5M |
| 2025-12-30 | 49.37 | $16.54 | 14.8M |
| 2025-12-29 | 43.20 | $16.27 | 11.8M |
| 2025-12-26 | 42.71 | $16.25 | 10.5M |
| 2025-12-24 | 45.32 | $16.39 | 9.1M |
| 2025-12-23 | 44.63 | $16.36 | 13.9M |
| 2025-12-22 | 43.28 | $16.30 | 14.2M |
| 2025-12-19 | 44.84 | $16.39 | 22.6M |
| 2025-12-18 | 40.77 | $16.21 | 16.3M |
| 2025-12-17 | 43.84 | $16.39 | 14.2M |
| 2025-12-16 | 43.17 | $16.36 | 17.9M |
| 2025-12-15 | 45.61 | $16.50 | 11.2M |
| 2025-12-12 | 46.68 | $16.56 | 13.4M |
| 2025-12-11 | 43.52 | $16.41 | 12.3M |
| 2025-12-10 | 44.18 | $16.45 | 12.4M |
| 2025-12-09 | 48.01 | $16.67 | 11.6M |
| 2025-12-08 | 50.46 | $16.80 | 10.3M |
| 2025-12-05 | 50.46 | $16.80 | 15.6M |
| 2025-12-04 | 50.46 | $16.80 | 11.3M |
| 2025-12-03 | 48.91 | $16.71 | 12.1M |
| 2025-12-02 | 46.80 | $16.59 | 14.4M |
| 2025-12-01 | 50.78 | $16.83 | 15.1M |
| 2025-11-28 | 48.71 | $16.71 | 7.1M |
| 2025-11-26 | 43.44 | $16.43 | 17.6M |
| 2025-11-25 | 40.10 | $16.27 | 17.4M |
| 2025-11-24 | 43.45 | $16.49 | 15.1M |
| 2025-11-21 | 43.77 | $16.51 | 23.6M |
| 2025-11-20 | 45.83 | $16.64 | 20.5M |
| 2025-11-19 | 50.71 | $16.92 | 16.4M |
| 2025-11-18 | 51.64 | $16.97 | 14.9M |
| 2025-11-17 | 51.13 | $16.94 | 11.8M |
| 2025-11-14 | 52.36 | $17.01 | 15.9M |
| 2025-11-13 | 45.61 | $16.63 | 12.9M |
| 2025-11-12 | 44.63 | $16.58 | 10.1M |
| 2025-11-11 | 46.54 | $16.70 | 29.0M |
| 2025-11-10 | 46.36 | $16.69 | 18.6M |
| 2025-11-07 | 41.84 | $16.45 | 15.5M |
| 2025-11-06 | 48.65 | $16.87 | 22.9M |
| 2025-11-05 | 49.38 | $16.91 | 16.7M |
| 2025-11-04 | 41.97 | $16.55 | 13.4M |
| 2025-11-03 | 47.06 | $16.83 | 13.8M |
| 2025-10-31 | 47.06 | $16.83 | 10.5M |
| 2025-10-30 | 45.78 | $16.77 | 13.4M |
| 2025-10-29 | 48.75 | $16.93 | 13.0M |
| 2025-10-28 | 49.90 | $16.99 | 12.6M |
| 2025-10-27 | 48.36 | $16.91 | 11.8M |
| 2025-10-24 | 44.71 | $16.73 | 10.6M |
| 2025-10-23 | 46.80 | $16.85 | 15.3M |
| 2025-10-22 | 47.87 | $16.91 | 15.0M |
| 2025-10-21 | 44.89 | $16.76 | 14.5M |
| 2025-10-20 | 45.05 | $16.77 | 14.1M |
| 2025-10-17 | 38.24 | $16.45 | 14.4M |
| 2025-10-16 | 41.78 | $16.68 | 16.8M |
| 2025-10-15 | 45.61 | $16.90 | 14.9M |
| 2025-10-14 | 36.27 | $16.53 | 11.8M |
| 2025-10-13 | 35.99 | $16.52 | 15.3M |
| 2025-10-10 | 29.13 | $16.29 | 21.5M |
| 2025-10-09 | 34.11 | $16.62 | 13.0M |
| 2025-10-08 | 34.97 | $16.67 | 20.9M |
| 2025-10-07 | 34.97 | $16.67 | 14.3M |
| 2025-10-06 | 34.68 | $16.66 | 14.8M |
| 2025-10-03 | 36.92 | $16.80 | 13.3M |
| 2025-10-02 | 38.98 | $16.92 | 13.0M |
| 2025-10-01 | 40.22 | $16.99 | 13.5M |
| 2025-09-30 | 43.41 | $17.16 | 21.0M |
| 2025-09-29 | 44.20 | $17.20 | 11.6M |
| 2025-09-26 | 49.74 | $17.46 | 10.2M |
| 2025-09-25 | 48.57 | $17.41 | 9.9M |
| 2025-09-24 | 48.33 | $17.40 | 11.1M |
| 2025-09-23 | 41.06 | $17.11 | 12.8M |
| 2025-09-22 | 41.45 | $17.13 | 16.8M |
| 2025-09-19 | 44.81 | $17.30 | 13.8M |
| 2025-09-18 | 47.86 | $17.44 | 14.6M |
| 2025-09-17 | 49.93 | $17.53 | 9.5M |
| 2025-09-16 | 51.09 | $17.58 | 8.0M |
| 2025-09-15 | 50.21 | $17.54 | 10.4M |
| 2025-09-12 | 48.21 | $17.45 | 7.3M |
| 2025-09-11 | 49.04 | $17.49 | 5.8M |
| 2025-09-10 | 47.53 | $17.42 | 10.2M |
| 2025-09-09 | 41.69 | $17.17 | 11.0M |
| 2025-09-08 | 41.19 | $17.15 | 15.5M |
| 2025-09-05 | 45.63 | $17.39 | 12.1M |
| 2025-09-04 | 51.33 | $17.65 | 7.8M |
| 2025-09-03 | 49.49 | $17.57 | 9.7M |
| 2025-09-02 | 52.56 | $17.70 | 8.5M |
| 2025-08-29 | 53.04 | $17.72 | 9.0M |
| 2025-08-28 | 51.78 | $17.66 | 10.1M |
| 2025-08-27 | 49.87 | $17.57 | 9.2M |
| 2025-08-26 | 50.29 | $17.59 | 10.0M |
| 2025-08-25 | 48.85 | $17.52 | 10.8M |
| 2025-08-22 | 48.65 | $17.51 | 16.8M |
| 2025-08-21 | 47.67 | $17.46 | 12.8M |
| 2025-08-20 | 45.08 | $17.33 | 14.0M |
| 2025-08-19 | 45.41 | $17.35 | 14.9M |
| 2025-08-18 | 45.22 | $17.34 | 12.9M |
| 2025-08-15 | 43.35 | $17.24 | 10.0M |
| 2025-08-14 | 45.41 | $17.38 | 12.5M |
| 2025-08-13 | 47.08 | $17.49 | 12.0M |
| 2025-08-12 | 45.35 | $17.39 | 12.6M |
| 2025-08-11 | 41.13 | $17.16 | 20.6M |
| 2025-08-08 | 42.76 | $17.28 | 15.4M |
| 2025-08-07 | 47.89 | $17.62 | 19.4M |
| 2025-08-06 | 52.08 | $17.86 | 28.7M |
| 2025-08-05 | 49.82 | $17.73 | 15.8M |
| 2025-08-04 | 50.87 | $17.79 | 14.0M |
| 2025-08-01 | 50.87 | $17.79 | 16.6M |
| 2025-07-31 | 55.25 | $18.04 | 13.7M |
| 2025-07-30 | 55.43 | $18.05 | 9.6M |
| 2025-07-29 | 57.40 | $18.16 | 15.1M |
| 2025-07-28 | 51.78 | $17.78 | 12.7M |
| 2025-07-25 | 50.80 | $17.72 | 10.4M |
| 2025-07-24 | 50.80 | $17.72 | 13.3M |
| 2025-07-23 | 46.23 | $17.44 | 13.1M |
| 2025-07-22 | 44.30 | $17.33 | 12.5M |
| 2025-07-21 | 42.70 | $17.24 | 13.4M |
| 2025-07-18 | 45.90 | $17.47 | 13.4M |
| 2025-07-17 | 46.92 | $17.54 | 9.7M |
| 2025-07-16 | 45.27 | $17.44 | 13.3M |
| 2025-07-15 | 47.36 | $17.59 | 11.6M |
| 2025-07-14 | 45.77 | $17.49 | 9.9M |
| 2025-07-11 | 45.30 | $17.46 | 9.4M |
| 2025-07-10 | 45.00 | $17.44 | 15.6M |
| 2025-07-09 | 47.50 | $17.64 | 13.9M |
| 2025-07-08 | 49.58 | $17.80 | 9.7M |
| 2025-07-07 | 48.92 | $17.75 | 13.2M |
| 2025-07-03 | 51.78 | $17.97 | 7.1M |
| 2025-07-02 | 50.91 | $17.90 | 11.8M |
| 2025-07-01 | 49.81 | $17.81 | 15.4M |
| 2025-06-30 | 53.90 | $18.13 | 11.2M |
| 2025-06-27 | 54.84 | $18.20 | 13.7M |
| 2025-06-26 | 54.62 | $18.18 | 14.1M |
| 2025-06-25 | 48.74 | $17.67 | 16.9M |
| 2025-06-24 | 48.97 | $17.69 | 14.1M |
| 2025-06-23 | 48.38 | $17.64 | 14.1M |
| 2025-06-20 | 50.74 | $17.85 | 15.9M |
| 2025-06-18 | 51.08 | $17.88 | 10.8M |
| 2025-06-17 | 51.62 | $17.93 | 12.8M |
| 2025-06-16 | 54.04 | $18.15 | 15.5M |
| 2025-06-13 | 55.95 | $18.32 | 14.3M |
| 2025-06-12 | 57.43 | $18.45 | 11.2M |
| 2025-06-11 | 55.72 | $18.25 | 13.4M |
| 2025-06-10 | 53.41 | $17.99 | 11.6M |
| 2025-06-09 | 50.77 | $17.71 | 12.5M |
| 2025-06-06 | 53.01 | $17.93 | 12.1M |
| 2025-06-05 | 50.56 | $17.67 | 12.2M |
| 2025-06-04 | 49.21 | $17.53 | 18.1M |
| 2025-06-03 | 52.84 | $17.90 | 12.7M |
| 2025-06-02 | 48.77 | $17.48 | 15.4M |
| 2025-05-30 | 48.77 | $17.48 | 12.8M |
| 2025-05-29 | 50.65 | $17.68 | 9.5M |
| 2025-05-28 | 51.40 | $17.76 | 8.5M |
| 2025-05-27 | 53.18 | $17.95 | 8.3M |
| 2025-05-23 | 52.36 | $17.85 | 7.7M |
| 2025-05-22 | 52.62 | $17.88 | 9.1M |
| 2025-05-21 | 51.69 | $17.76 | 11.7M |
| 2025-05-20 | 54.93 | $18.14 | 9.9M |
| 2025-05-19 | 53.92 | $18.00 | 11.7M |
| 2025-05-16 | 53.57 | $17.95 | 7.7M |
| 2025-05-15 | 53.72 | $17.97 | 11.1M |
| 2025-05-14 | 55.18 | $18.16 | 11.1M |
| 2025-05-13 | 54.19 | $18.00 | 13.2M |
| 2025-05-12 | 50.55 | $17.44 | 20.4M |
| 2025-05-09 | 48.96 | $17.21 | 16.2M |
| 2025-05-08 | 50.02 | $17.37 | 23.1M |
| 2025-05-07 | 46.74 | $16.89 | 30.3M |
| 2025-05-06 | 38.06 | $15.81 | 23.1M |
| 2025-05-05 | 40.25 | $16.19 | 19.0M |
| 2025-05-02 | 43.24 | $16.67 | 16.5M |
| 2025-05-01 | 42.05 | $16.53 | 18.2M |
| 2025-04-30 | 42.11 | $16.54 | 19.6M |
| 2025-04-29 | 45.18 | $17.04 | 10.9M |
| 2025-04-28 | 46.73 | $17.28 | 11.0M |
| 2025-04-25 | 47.83 | $17.45 | 9.8M |
| 2025-04-24 | 48.74 | $17.59 | 10.8M |
| 2025-04-23 | 45.31 | $17.10 | 14.1M |
| 2025-04-22 | 44.44 | $16.98 | 11.4M |
| 2025-04-21 | 41.36 | $16.56 | 14.3M |
| 2025-04-17 | 45.40 | $17.27 | 11.3M |
| 2025-04-16 | 42.78 | $16.92 | 11.7M |
| 2025-04-15 | 43.87 | $17.11 | 10.2M |
| 2025-04-14 | 41.72 | $16.82 | 14.4M |
| 2025-04-11 | 37.91 | $16.33 | 18.4M |
| 2025-04-10 | 34.42 | $15.91 | 19.1M |
| 2025-04-09 | 38.11 | $16.67 | 48.2M |
| 2025-04-08 | 28.33 | $15.65 | 31.8M |
| 2025-04-07 | 29.28 | $15.87 | 44.9M |
| 2025-04-04 | 30.56 | $16.16 | 50.9M |
| 2025-04-03 | 39.42 | $17.73 | 30.3M |
| 2025-04-02 | 49.94 | $18.93 | 7.9M |
| 2025-04-01 | 47.73 | $18.73 | 11.2M |
| 2025-03-31 | 46.15 | $18.59 | 12.5M |
| 2025-03-28 | 47.31 | $18.71 | 10.8M |
| 2025-03-27 | 48.98 | $18.88 | 9.9M |
| 2025-03-26 | 49.46 | $18.93 | 10.4M |
| 2025-03-25 | 48.98 | $18.88 | 8.7M |
| 2025-03-24 | 48.98 | $18.88 | 12.9M |
| 2025-03-21 | 46.41 | $18.60 | 15.1M |
| 2025-03-20 | 48.48 | $18.85 | 8.0M |
| 2025-03-19 | 49.24 | $18.94 | 6.8M |
| 2025-03-18 | 46.97 | $18.68 | 7.2M |
| 2025-03-17 | 48.72 | $18.90 | 9.1M |
| 2025-03-14 | 47.28 | $18.73 | 10.8M |
| 2025-03-13 | 42.21 | $18.17 | 9.8M |
| 2025-03-12 | 43.86 | $18.40 | 15.0M |
| 2025-03-11 | 38.19 | $17.83 | 17.9M |
| 2025-03-10 | 31.63 | $17.26 | 40.0M |
| 2025-03-07 | 32.79 | $17.46 | 26.9M |
| 2025-03-06 | 34.22 | $17.70 | 26.7M |
| 2025-03-05 | 37.45 | $18.20 | 23.3M |
| 2025-03-04 | 39.36 | $18.47 | 29.2M |
| 2025-03-03 | 43.76 | $19.03 | 13.6M |
| 2025-02-28 | 46.02 | $19.29 | 11.7M |
| 2025-02-27 | 42.19 | $18.94 | 14.5M |
| 2025-02-26 | 44.06 | $19.16 | 13.0M |
| 2025-02-25 | 41.37 | $18.92 | 30.6M |
| 2025-02-24 | 41.77 | $18.97 | 21.5M |
| 2025-02-21 | 45.23 | $19.39 | 15.6M |
| 2025-02-20 | 50.44 | $19.94 | 13.8M |
| 2025-02-19 | 52.31 | $20.12 | 15.6M |
| 2025-02-18 | 54.22 | $20.30 | 13.5M |
| 2025-02-14 | 51.31 | $19.99 | 10.4M |
| 2025-02-13 | 49.64 | $19.82 | 12.6M |
| 2025-02-12 | 47.95 | $19.65 | 15.9M |
| 2025-02-11 | 49.44 | $19.81 | 15.8M |
| 2025-02-10 | 52.12 | $20.09 | 20.8M |
| 2025-02-07 | 50.67 | $19.93 | 14.8M |
| 2025-02-06 | 55.04 | $20.37 | 14.8M |
| 2025-02-05 | 59.71 | $20.79 | 15.8M |
| 2025-02-04 | 59.56 | $20.77 | 12.5M |
| 2025-02-03 | 59.48 | $20.76 | 17.6M |
| 2025-01-31 | 57.40 | $20.48 | 17.4M |
| 2025-01-30 | 64.10 | $21.08 | 26.8M |
| 2025-01-29 | 60.04 | $20.53 | 9.4M |
| 2025-01-28 | 58.58 | $20.35 | 22.0M |
| 2025-01-27 | 53.98 | $19.83 | 46.9M |
| 2025-01-24 | 71.75 | $21.05 | 20.5M |
| 2025-01-23 | 71.93 | $21.06 | 13.1M |
| 2025-01-22 | 70.94 | $20.92 | 20.1M |
| 2025-01-21 | 70.87 | $20.91 | 19.8M |
| 2025-01-17 | 66.06 | $20.29 | 14.5M |
| 2025-01-16 | 65.71 | $20.25 | 18.2M |
| 2025-01-15 | 63.87 | $20.04 | 18.7M |
| 2025-01-14 | 62.88 | $19.93 | 12.7M |
| 2025-01-13 | 58.33 | $19.47 | 17.3M |
| 2025-01-10 | 57.79 | $19.42 | 14.4M |
| 2025-01-08 | 62.51 | $19.73 | 9.0M |
| 2025-01-07 | 60.12 | $19.49 | 9.7M |
| 2025-01-06 | 62.16 | $19.62 | 8.4M |
| 2025-01-03 | 62.47 | $19.64 | 20.8M |
| 2025-01-02 | 63.52 | $19.71 | 22.1M |
| 2024-12-31 | 62.49 | $19.59 | 8.8M |
| 2024-12-30 | 62.33 | $19.57 | 10.7M |
| 2024-12-27 | 59.84 | $19.28 | 6.9M |
| 2024-12-26 | 59.66 | $19.26 | 11.4M |
| 2024-12-24 | 64.16 | $19.60 | 7.0M |
| 2024-12-23 | 59.37 | $19.04 | 9.0M |
| 2024-12-20 | 57.64 | $18.86 | 23.3M |
| 2024-12-19 | 51.16 | $18.27 | 14.8M |
| 2024-12-18 | 50.30 | $18.20 | 13.9M |
| 2024-12-17 | 56.19 | $18.64 | 30.1M |
| 2024-12-16 | 57.05 | $18.70 | 12.6M |
| 2024-12-13 | 62.21 | $19.04 | 10.8M |
| 2024-12-12 | 65.00 | $19.21 | 8.8M |
| 2024-12-11 | 64.73 | $19.18 | 11.8M |
| 2024-12-10 | 60.57 | $18.74 | 11.9M |
| 2024-12-09 | 62.15 | $18.84 | 14.3M |
| 2024-12-06 | 69.39 | $19.26 | 14.5M |
| 2024-12-05 | 67.78 | $19.07 | 11.2M |
| 2024-12-04 | 66.99 | $18.98 | 11.1M |
| 2024-12-03 | 72.17 | $19.26 | 14.2M |
| 2024-12-02 | 75.33 | $19.42 | 14.9M |
| 2024-11-29 | 85.07 | $19.86 | 16.1M |
| 2024-11-27 | 82.98 | $19.42 | 22.6M |
| 2024-11-26 | 81.76 | $19.20 | 12.3M |
| 2024-11-25 | 80.38 | $18.97 | 20.6M |
| 2024-11-22 | 82.98 | $19.07 | 22.2M |
| 2024-11-21 | 82.44 | $18.97 | 42.7M |
| 2024-11-20 | 77.82 | $18.28 | 28.4M |
| 2024-11-19 | 74.91 | $17.96 | 22.2M |
| 2024-11-18 | 70.55 | $17.58 | 17.2M |
| 2024-11-15 | 66.30 | $17.29 | 13.1M |
| 2024-11-14 | 63.92 | $17.15 | 10.4M |
| 2024-11-13 | 63.03 | $17.10 | 30.8M |
| 2024-11-12 | 62.14 | $17.05 | 10.9M |
| 2024-11-11 | 68.02 | $17.24 | 20.2M |
| 2024-11-08 | 70.01 | $17.30 | 26.2M |
| 2024-11-07 | 73.76 | $17.41 | 27.8M |
| 2024-11-06 | 74.10 | $17.42 | 31.2M |
| 2024-11-05 | 66.38 | $16.90 | 25.4M |
| 2024-11-04 | 57.31 | $16.51 | 13.8M |
| 2024-11-01 | 54.94 | $16.43 | 12.8M |
| 2024-10-31 | 56.81 | $16.48 | 10.7M |
| 2024-10-30 | 56.53 | $16.47 | 9.5M |
| 2024-10-29 | 53.96 | $16.38 | 12.0M |
| 2024-10-28 | 54.64 | $16.40 | 10.8M |
| 2024-10-25 | 56.33 | $16.45 | 10.5M |
| 2024-10-24 | 55.01 | $16.40 | 9.0M |
| 2024-10-23 | 54.49 | $16.38 | 7.0M |
| 2024-10-22 | 54.49 | $16.38 | 9.3M |
| 2024-10-21 | 55.07 | $16.40 | 11.4M |
| 2024-10-18 | 55.34 | $16.41 | 11.0M |
| 2024-10-17 | 57.56 | $16.49 | 12.5M |
| 2024-10-16 | 55.66 | $16.40 | 10.0M |
| 2024-10-15 | 55.03 | $16.37 | 18.7M |
| 2024-10-14 | 59.93 | $16.55 | 13.0M |
| 2024-10-11 | 59.35 | $16.52 | 15.7M |
| 2024-10-10 | 56.18 | $16.36 | 9.8M |
| 2024-10-09 | 54.27 | $16.27 | 7.0M |
| 2024-10-08 | 52.07 | $16.17 | 6.4M |
| 2024-10-07 | 53.29 | $16.22 | 6.6M |
| 2024-10-04 | 55.25 | $16.30 | 10.5M |
| 2024-10-03 | 55.50 | $16.31 | 15.9M |
| 2024-10-02 | 50.06 | $16.05 | 12.2M |
| 2024-10-01 | 51.21 | $16.10 | 9.8M |
| 2024-09-30 | 50.12 | $16.05 | 8.4M |
| 2024-09-27 | 50.55 | $16.07 | 8.3M |
| 2024-09-26 | 47.37 | $15.92 | 16.6M |
| 2024-09-25 | 53.47 | $16.20 | 9.9M |
| 2024-09-24 | 53.71 | $16.21 | 10.6M |
| 2024-09-23 | 55.32 | $16.28 | 14.8M |
| 2024-09-20 | 53.81 | $16.20 | 8.9M |
| 2024-09-19 | 53.25 | $16.17 | 9.7M |
| 2024-09-18 | 52.14 | $16.11 | 11.5M |
| 2024-09-17 | 50.47 | $16.02 | 17.5M |
| 2024-09-16 | 53.64 | $16.18 | 12.5M |
| 2024-09-13 | 53.46 | $16.17 | 9.3M |
| 2024-09-12 | 50.47 | $16.00 | 7.4M |
| 2024-09-11 | 48.05 | $15.87 | 10.1M |
| 2024-09-10 | 47.30 | $15.83 | 12.3M |
| 2024-09-09 | 46.93 | $15.81 | 7.3M |
| 2024-09-06 | 48.20 | $15.89 | 12.0M |
| 2024-09-05 | 50.31 | $16.02 | 15.6M |
| 2024-09-04 | 48.67 | $15.92 | 19.0M |
| 2024-09-03 | 50.40 | $16.03 | 13.4M |
| 2024-08-30 | 51.51 | $16.10 | 7.9M |
| 2024-08-29 | 49.40 | $15.96 | 8.6M |
| 2024-08-28 | 48.17 | $15.88 | 10.9M |
| 2024-08-27 | 48.59 | $15.91 | 9.1M |
| 2024-08-26 | 51.43 | $16.11 | 12.7M |
| 2024-08-23 | 52.01 | $16.15 | 8.5M |
| 2024-08-22 | 49.30 | $15.95 | 8.2M |
| 2024-08-21 | 50.25 | $16.02 | 11.5M |
| 2024-08-20 | 50.77 | $16.06 | 9.4M |
| 2024-08-19 | 54.00 | $16.30 | 23.9M |
| 2024-08-16 | 54.00 | $16.30 | 18.6M |
| 2024-08-15 | 50.32 | $15.99 | 16.4M |
| 2024-08-14 | 50.07 | $15.97 | 19.0M |
| 2024-08-13 | 45.06 | $15.58 | 20.1M |
| 2024-08-12 | 44.65 | $15.55 | 22.2M |
| 2024-08-09 | 45.83 | $15.66 | 36.0M |
| 2024-08-08 | 52.97 | $16.25 | 33.4M |
| 2024-08-07 | 44.14 | $15.62 | 24.3M |
| 2024-08-06 | 49.31 | $15.99 | 25.5M |
| 2024-08-05 | 39.06 | $15.43 | 30.0M |
| 2024-08-02 | 47.54 | $15.95 | 20.9M |
| 2024-08-01 | 52.53 | $16.19 | 16.4M |
| 2024-07-31 | 54.34 | $16.27 | 10.4M |
| 2024-07-30 | 53.19 | $16.21 | 17.4M |
| 2024-07-29 | 49.36 | $16.02 | 19.4M |
| 2024-07-26 | 54.99 | $16.27 | 22.1M |
| 2024-07-25 | 52.08 | $16.13 | 36.2M |
| 2024-07-24 | 53.25 | $16.18 | 38.7M |
| 2024-07-23 | 58.75 | $16.40 | 31.1M |
| 2024-07-22 | 58.38 | $16.38 | 16.6M |
| 2024-07-19 | 59.91 | $16.44 | 17.6M |
| 2024-07-18 | 58.35 | $16.35 | 22.0M |
| 2024-07-17 | 53.79 | $16.11 | 23.0M |
| 2024-07-16 | 60.33 | $16.36 | 19.8M |
| 2024-07-15 | 61.17 | $16.39 | 18.7M |
| 2024-07-12 | 58.60 | $16.25 | 11.3M |
| 2024-07-11 | 60.22 | $16.31 | 9.2M |
| 2024-07-10 | 59.69 | $16.28 | 18.2M |
| 2024-07-09 | 56.76 | $16.12 | 12.5M |
| 2024-07-08 | 56.19 | $16.09 | 8.3M |
| 2024-07-05 | 58.38 | $16.18 | 8.3M |
| 2024-07-03 | 62.20 | $16.33 | 6.0M |
| 2024-07-02 | 64.07 | $16.40 | 10.6M |
| 2024-07-01 | 63.47 | $16.36 | 12.5M |
| 2024-06-28 | 61.35 | $16.22 | 12.6M |
| 2024-06-27 | 58.22 | $16.03 | 5.5M |
| 2024-06-26 | 56.27 | $15.92 | 16.8M |
| 2024-06-25 | 58.14 | $16.00 | 6.3M |
| 2024-06-24 | 56.60 | $15.91 | 9.2M |
| 2024-06-21 | 53.13 | $15.72 | 8.8M |
| 2024-06-20 | 52.75 | $15.70 | 9.6M |
| 2024-06-18 | 48.41 | $15.48 | 8.8M |
| 2024-06-17 | 44.91 | $15.32 | 10.2M |
| 2024-06-14 | 41.11 | $15.16 | 13.3M |
| 2024-06-13 | 43.61 | $15.30 | 17.1M |
| 2024-06-12 | 47.10 | $15.48 | 10.4M |
| 2024-06-11 | 48.97 | $15.57 | 6.1M |
| 2024-06-10 | 51.78 | $15.70 | 8.3M |
| 2024-06-07 | 46.88 | $15.48 | 8.5M |
| 2024-06-06 | 46.17 | $15.45 | 7.6M |
| 2024-06-05 | 44.53 | $15.38 | 9.4M |
| 2024-06-04 | 44.30 | $15.37 | 13.5M |
| 2024-06-03 | 44.47 | $15.38 | 12.2M |
| 2024-05-31 | 49.92 | $15.67 | 7.1M |
| 2024-05-30 | 47.16 | $15.54 | 8.0M |
| 2024-05-29 | 44.72 | $15.43 | 9.3M |
| 2024-05-28 | 45.82 | $15.49 | 11.5M |
| 2024-05-24 | 44.74 | $15.44 | 12.2M |
| 2024-05-23 | 44.11 | $15.41 | 16.8M |
| 2024-05-22 | 49.89 | $15.73 | 10.1M |
| 2024-05-21 | 54.11 | $15.93 | 10.5M |
| 2024-05-20 | 58.83 | $16.13 | 16.2M |
| 2024-05-17 | 55.71 | $15.96 | 10.7M |
| 2024-05-16 | 53.13 | $15.83 | 9.3M |
| 2024-05-15 | 54.52 | $15.89 | 8.9M |
| 2024-05-14 | 54.14 | $15.87 | 10.2M |
| 2024-05-13 | 53.21 | $15.82 | 15.7M |
| 2024-05-10 | 55.79 | $15.94 | 15.2M |
| 2024-05-09 | 62.78 | $16.23 | 20.7M |
| 2024-05-08 | 63.30 | $16.25 | 15.1M |
| 2024-05-07 | 61.49 | $16.13 | 11.1M |
| 2024-05-06 | 60.40 | $16.06 | 12.8M |
| 2024-05-03 | 57.64 | $15.89 | 9.3M |
| 2024-05-02 | 55.75 | $15.78 | 9.6M |
| 2024-05-01 | 49.95 | $15.48 | 13.2M |
| 2024-04-30 | 55.73 | $15.73 | 14.0M |
| 2024-04-29 | 62.62 | $15.98 | 8.1M |
| 2024-04-26 | 62.26 | $15.96 | 5.3M |
| 2024-04-25 | 61.92 | $15.94 | 8.3M |
| 2024-04-24 | 60.73 | $15.87 | 8.5M |
| 2024-04-23 | 61.51 | $15.90 | 10.9M |
| 2024-04-22 | 60.39 | $15.83 | 10.0M |
| 2024-04-19 | 59.42 | $15.77 | 14.2M |
| 2024-04-18 | 55.26 | $15.53 | 15.8M |
| 2024-04-17 | 49.06 | $15.23 | 11.8M |
| 2024-04-16 | 45.98 | $15.10 | 22.0M |
| 2024-04-15 | 48.78 | $15.23 | 14.3M |
| 2024-04-12 | 53.29 | $15.42 | 13.1M |
| 2024-04-11 | 60.57 | $15.68 | 9.2M |
| 2024-04-10 | 63.76 | $15.78 | 11.7M |
| 2024-04-09 | 62.64 | $15.72 | 10.2M |
| 2024-04-08 | 65.86 | $15.82 | 11.1M |
| 2024-04-05 | 66.51 | $15.84 | 7.9M |
| 2024-04-04 | 66.03 | $15.81 | 10.4M |
| 2024-04-03 | 72.22 | $16.00 | 9.7M |
| 2024-04-02 | 69.03 | $15.78 | 9.0M |
| 2024-04-01 | 67.58 | $15.69 | 12.4M |
| 2024-03-28 | 68.94 | $15.73 | 12.3M |
| 2024-03-27 | 65.83 | $15.54 | 12.0M |
| 2024-03-26 | 64.95 | $15.49 | 9.9M |
| 2024-03-25 | 67.25 | $15.56 | 9.7M |
| 2024-03-22 | 67.25 | $15.56 | 7.3M |
| 2024-03-21 | 68.18 | $15.59 | 15.8M |
| 2024-03-20 | 70.34 | $15.66 | 10.1M |
| 2024-03-19 | 70.95 | $15.68 | 11.1M |
| 2024-03-18 | 69.44 | $15.56 | 9.6M |
| 2024-03-15 | 66.40 | $15.34 | 12.1M |
| 2024-03-14 | 61.42 | $15.04 | 8.3M |
| 2024-03-13 | 63.20 | $15.10 | 9.2M |
| 2024-03-12 | 61.61 | $15.01 | 9.3M |
| 2024-03-11 | 61.61 | $15.01 | 10.7M |
| 2024-03-08 | 62.15 | $15.03 | 10.3M |
| 2024-03-07 | 66.55 | $15.19 | 8.1M |
| 2024-03-06 | 65.98 | $15.15 | 7.6M |
| 2024-03-05 | 64.08 | $15.02 | 10.2M |
| 2024-03-04 | 62.23 | $14.90 | 8.5M |
| 2024-03-01 | 64.33 | $14.98 | 11.4M |
| 2024-02-29 | 58.71 | $14.64 | 8.3M |
| 2024-02-28 | 56.61 | $14.53 | 7.8M |
| 2024-02-27 | 60.89 | $14.69 | 8.9M |
| 2024-02-26 | 60.89 | $14.69 | 10.0M |
| 2024-02-23 | 66.57 | $14.89 | 9.8M |
| 2024-02-22 | 65.02 | $14.79 | 26.2M |
| 2024-02-21 | 66.79 | $14.85 | 16.8M |
| 2024-02-20 | 63.49 | $14.64 | 15.3M |
| 2024-02-16 | 61.96 | $14.55 | 16.5M |
| 2024-02-15 | 59.62 | $14.42 | 19.1M |
| 2024-02-14 | 53.12 | $14.11 | 14.2M |
| 2024-02-13 | 49.37 | $13.96 | 10.8M |
| 2024-02-12 | 52.85 | $14.09 | 8.2M |
| 2024-02-09 | 48.90 | $13.94 | 8.0M |
| 2024-02-08 | 48.07 | $13.91 | 21.2M |
| 2024-02-07 | 47.80 | $13.90 | 16.8M |
| 2024-02-06 | 49.50 | $13.97 | 14.0M |
| 2024-02-05 | 59.18 | $14.31 | 17.2M |
| 2024-02-02 | 59.83 | $14.33 | 13.5M |
| 2024-02-01 | 61.12 | $14.37 | 19.1M |
| 2024-01-31 | 59.68 | $14.30 | 18.1M |
| 2024-01-30 | 68.63 | $14.56 | 16.7M |
| 2024-01-29 | 68.11 | $14.53 | 12.5M |
| 2024-01-26 | 66.88 | $14.46 | 16.1M |
| 2024-01-25 | 63.44 | $14.28 | 19.0M |
| 2024-01-24 | 58.69 | $14.07 | 16.1M |
| 2024-01-23 | 55.27 | $13.94 | 11.5M |
| 2024-01-22 | 53.59 | $13.88 | 15.9M |
| 2024-01-19 | 50.95 | $13.79 | 11.3M |
| 2024-01-18 | 48.81 | $13.72 | 15.6M |
| 2024-01-17 | 50.30 | $13.77 | 13.0M |
| 2024-01-16 | 54.41 | $13.90 | 13.4M |
| 2024-01-12 | 58.24 | $14.01 | 9.3M |
| 2024-01-11 | 55.82 | $13.92 | 14.1M |
| 2024-01-10 | 55.82 | $13.92 | 10.3M |
| 2024-01-09 | 58.54 | $14.00 | 11.0M |
| 2024-01-08 | 58.06 | $13.98 | 10.5M |
| 2024-01-05 | 57.34 | $13.95 | 10.4M |
| 2024-01-04 | 55.43 | $13.87 | 14.2M |
| 2024-01-03 | 60.24 | $14.02 | 12.4M |
| 2024-01-02 | 56.93 | $13.88 | 12.5M |
| 2023-12-29 | 54.89 | $13.80 | 9.4M |
| 2023-12-28 | 54.11 | $13.77 | 8.7M |
| 2023-12-27 | 54.71 | $13.79 | 7.4M |
| 2023-12-26 | 54.47 | $13.78 | 8.3M |
| 2023-12-22 | 54.01 | $13.76 | 10.9M |
| 2023-12-21 | 54.80 | $13.79 | 12.4M |
| 2023-12-20 | 53.29 | $13.72 | 12.3M |
| 2023-12-19 | 57.17 | $13.87 | 14.9M |
| 2023-12-18 | 56.77 | $13.85 | 16.7M |
| 2023-12-15 | 53.92 | $13.71 | 88.4M |
| 2023-12-14 | 55.15 | $13.76 | 19.4M |
| 2023-12-13 | 50.16 | $13.53 | 16.6M |
| 2023-12-12 | 42.79 | $13.25 | 12.9M |
| 2023-12-11 | 43.22 | $13.27 | 18.2M |
| 2023-12-08 | 43.86 | $13.30 | 17.6M |
| 2023-12-07 | 44.48 | $13.33 | 14.1M |
| 2023-12-06 | 47.67 | $13.48 | 16.3M |
| 2023-12-05 | 54.64 | $13.76 | 10.5M |
| 2023-12-04 | 58.40 | $13.89 | 8.7M |
| 2023-12-01 | 58.40 | $13.89 | 11.4M |
| 2023-11-30 | 58.40 | $13.89 | 16.9M |
| 2023-11-29 | 54.01 | $13.68 | 12.2M |
| 2023-11-28 | 53.79 | $13.67 | 8.3M |
| 2023-11-27 | 53.79 | $13.67 | 10.3M |
| 2023-11-24 | 54.98 | $13.72 | 5.2M |
| 2023-11-22 | 55.45 | $13.74 | 7.6M |
| 2023-11-21 | 54.72 | $13.70 | 13.4M |
| 2023-11-20 | 52.12 | $13.56 | 13.5M |
| 2023-11-17 | 51.36 | $13.52 | 15.0M |
| 2023-11-16 | 44.21 | $13.18 | 16.4M |
| 2023-11-15 | 47.74 | $13.36 | 9.0M |
| 2023-11-14 | 46.61 | $13.31 | 9.9M |
| 2023-11-13 | 43.86 | $13.19 | 12.5M |
| 2023-11-10 | 42.69 | $13.14 | 9.6M |
| 2023-11-09 | 39.83 | $13.02 | 11.5M |
| 2023-11-08 | 40.63 | $13.07 | 14.7M |
| 2023-11-07 | 44.74 | $13.31 | 13.6M |
| 2023-11-06 | 48.64 | $13.51 | 16.9M |
| 2023-11-03 | 51.85 | $13.66 | 16.7M |
| 2023-11-02 | 51.45 | $13.64 | 27.7M |
| 2023-11-01 | 39.57 | $13.15 | 19.1M |
| 2023-10-31 | 39.57 | $13.15 | 17.5M |
| 2023-10-30 | 39.57 | $13.15 | 15.2M |
| 2023-10-27 | 38.52 | $13.11 | 14.9M |
| 2023-10-26 | 47.57 | $13.57 | 17.3M |
| 2023-10-25 | 50.51 | $13.69 | 12.9M |
| 2023-10-24 | 52.04 | $13.75 | 13.2M |
| 2023-10-23 | 52.80 | $13.78 | 17.9M |
| 2023-10-20 | 58.77 | $14.00 | 9.8M |
| 2023-10-19 | 59.64 | $14.03 | 11.7M |
| 2023-10-18 | 57.65 | $13.93 | 9.2M |
| 2023-10-17 | 55.78 | $13.84 | 10.4M |
| 2023-10-16 | 57.38 | $13.90 | 11.7M |
| 2023-10-13 | 55.98 | $13.83 | 11.5M |
| 2023-10-12 | 54.77 | $13.77 | 8.0M |
| 2023-10-11 | 54.57 | $13.76 | 9.1M |
| 2023-10-10 | 55.73 | $13.81 | 7.9M |
| 2023-10-09 | 53.48 | $13.69 | 10.1M |
| 2023-10-06 | 48.73 | $13.46 | 10.0M |
| 2023-10-05 | 46.47 | $13.36 | 10.4M |
| 2023-10-04 | 46.02 | $13.34 | 17.6M |
| 2023-10-03 | 50.25 | $13.55 | 16.3M |
| 2023-10-02 | 55.56 | $13.78 | 17.0M |
| 2023-09-29 | 62.37 | $14.03 | 14.7M |
| 2023-09-28 | 62.19 | $14.02 | 18.3M |
| 2023-09-27 | 60.98 | $13.95 | 17.2M |
| 2023-09-26 | 59.38 | $13.86 | 14.3M |
| 2023-09-25 | 63.49 | $14.01 | 19.9M |
| 2023-09-22 | 60.18 | $13.82 | 31.4M |
| 2023-09-21 | 58.09 | $13.71 | 13.6M |
| 2023-09-20 | 63.56 | $13.90 | 14.8M |
| 2023-09-19 | 62.13 | $13.82 | 9.2M |
| 2023-09-18 | 61.23 | $13.77 | 10.3M |
| 2023-09-15 | 57.79 | $13.59 | 10.8M |
| 2023-09-14 | 57.39 | $13.57 | 16.1M |
| 2023-09-13 | 56.81 | $13.54 | 9.8M |
| 2023-09-12 | 59.92 | $13.66 | 9.7M |
| 2023-09-11 | 58.85 | $13.60 | 10.6M |
| 2023-09-08 | 63.12 | $13.76 | 10.2M |
| 2023-09-07 | 62.14 | $13.70 | 14.3M |
| 2023-09-06 | 58.67 | $13.50 | 12.7M |
| 2023-09-05 | 66.82 | $13.78 | 11.5M |
| 2023-09-01 | 64.11 | $13.62 | 9.0M |
| 2023-08-31 | 61.30 | $13.47 | 9.0M |
| 2023-08-30 | 63.83 | $13.55 | 9.3M |
| 2023-08-29 | 63.29 | $13.52 | 13.4M |
| 2023-08-28 | 61.28 | $13.41 | 15.7M |
| 2023-08-25 | 56.08 | $13.16 | 12.9M |
| 2023-08-24 | 50.52 | $12.94 | 10.0M |
| 2023-08-23 | 51.07 | $12.96 | 11.9M |
| 2023-08-22 | 51.34 | $12.97 | 10.0M |
| 2023-08-21 | 52.13 | $13.00 | 12.6M |
| 2023-08-18 | 52.13 | $13.00 | 10.3M |
| 2023-08-17 | 49.82 | $12.90 | 14.9M |
| 2023-08-16 | 46.65 | $12.77 | 20.0M |
| 2023-08-15 | 40.92 | $12.56 | 11.6M |
| 2023-08-14 | 44.37 | $12.72 | 10.4M |
| 2023-08-11 | 45.27 | $12.76 | 13.0M |
| 2023-08-10 | 53.30 | $13.07 | 16.7M |
| 2023-08-09 | 50.90 | $12.98 | 16.5M |
| 2023-08-08 | 48.08 | $12.88 | 14.1M |
| 2023-08-07 | 49.70 | $12.94 | 13.8M |
| 2023-08-04 | 44.01 | $12.75 | 19.1M |
| 2023-08-03 | 46.37 | $12.84 | 27.4M |
| 2023-08-02 | 55.87 | $13.14 | 14.9M |
| 2023-08-01 | 61.44 | $13.28 | 11.4M |
| 2023-07-31 | 61.86 | $13.29 | 12.0M |
| 2023-07-28 | 60.85 | $13.25 | 8.2M |
| 2023-07-27 | 57.92 | $13.14 | 8.5M |
| 2023-07-26 | 58.68 | $13.16 | 9.7M |
| 2023-07-25 | 60.56 | $13.21 | 9.7M |
| 2023-07-24 | 63.25 | $13.28 | 9.8M |
| 2023-07-21 | 60.12 | $13.15 | 8.5M |
| 2023-07-20 | 62.05 | $13.20 | 7.3M |
| 2023-07-19 | 61.58 | $13.18 | 5.5M |
| 2023-07-18 | 59.94 | $13.11 | 9.1M |
| 2023-07-17 | 56.39 | $12.97 | 9.6M |
| 2023-07-14 | 54.47 | $12.90 | 15.2M |
| 2023-07-13 | 59.05 | $13.03 | 14.4M |
| 2023-07-12 | 58.02 | $12.99 | 13.1M |
| 2023-07-11 | 56.99 | $12.95 | 13.9M |
| 2023-07-10 | 54.05 | $12.84 | 8.5M |
| 2023-07-07 | 51.46 | $12.75 | 8.8M |
| 2023-07-06 | 53.04 | $12.80 | 5.9M |
| 2023-07-05 | 54.30 | $12.84 | 7.1M |
| 2023-07-03 | 54.61 | $12.85 | 3.8M |
| 2023-06-30 | 50.61 | $12.70 | 10.2M |
| 2023-06-29 | 52.66 | $12.77 | 5.7M |
| 2023-06-28 | 51.87 | $12.74 | 7.3M |
| 2023-06-27 | 49.16 | $12.64 | 8.1M |
| 2023-06-26 | 48.05 | $12.60 | 9.1M |
| 2023-06-23 | 45.21 | $12.50 | 10.9M |
| 2023-06-22 | 49.59 | $12.67 | 9.2M |
| 2023-06-21 | 52.73 | $12.78 | 12.1M |
| 2023-06-20 | 51.94 | $12.75 | 8.5M |
| 2023-06-16 | 53.94 | $12.82 | 9.3M |
| 2023-06-15 | 54.51 | $12.84 | 8.3M |
| 2023-06-14 | 49.73 | $12.65 | 10.3M |
| 2023-06-13 | 50.25 | $12.67 | 7.1M |
| 2023-06-12 | 48.70 | $12.61 | 9.9M |
| 2023-06-09 | 52.04 | $12.74 | 10.1M |
| 2023-06-08 | 56.28 | $12.89 | 9.4M |
| 2023-06-07 | 56.57 | $12.90 | 10.9M |
| 2023-06-06 | 56.85 | $12.91 | 7.4M |
| 2023-06-05 | 56.44 | $12.89 | 7.0M |
| 2023-06-02 | 56.24 | $12.88 | 11.1M |
| 2023-06-01 | 50.26 | $12.60 | 7.6M |
| 2023-05-31 | 45.16 | $12.40 | 9.0M |
| 2023-05-30 | 47.23 | $12.49 | 9.9M |
| 2023-05-26 | 51.19 | $12.65 | 8.7M |
| 2023-05-25 | 53.31 | $12.73 | 8.8M |
| 2023-05-24 | 55.21 | $12.80 | 6.5M |
| 2023-05-23 | 54.33 | $12.76 | 11.2M |
| 2023-05-22 | 53.67 | $12.73 | 13.2M |
| 2023-05-19 | 54.41 | $12.76 | 6.3M |
| 2023-05-18 | 53.60 | $12.72 | 10.0M |
| 2023-05-17 | 49.57 | $12.53 | 9.0M |
| 2023-05-16 | 47.99 | $12.46 | 11.5M |
| 2023-05-15 | 49.03 | $12.51 | 13.3M |
| 2023-05-12 | 44.69 | $12.32 | 8.4M |
| 2023-05-11 | 45.07 | $12.34 | 7.4M |
| 2023-05-10 | 47.19 | $12.45 | 7.1M |
| 2023-05-09 | 48.17 | $12.50 | 12.5M |
| 2023-05-08 | 44.45 | $12.33 | 9.0M |
| 2023-05-05 | 44.99 | $12.36 | 13.3M |
| 2023-05-04 | 49.79 | $12.61 | 15.4M |
| 2023-05-03 | 50.82 | $12.66 | 15.1M |
| 2023-05-02 | 51.43 | $12.69 | 16.9M |
| 2023-05-01 | 56.09 | $12.91 | 12.6M |
| 2023-04-28 | 55.57 | $12.88 | 10.4M |
| 2023-04-27 | 54.01 | $12.79 | 10.0M |
| 2023-04-26 | 48.05 | $12.48 | 7.0M |
| 2023-04-25 | 49.03 | $12.53 | 8.8M |
| 2023-04-24 | 52.24 | $12.69 | 8.3M |
| 2023-04-21 | 53.92 | $12.77 | 5.7M |
| 2023-04-20 | 52.09 | $12.67 | 6.2M |
| 2023-04-19 | 52.29 | $12.68 | 8.8M |
| 2023-04-18 | 57.01 | $12.91 | 6.5M |
| 2023-04-17 | 56.52 | $12.88 | 7.5M |
| 2023-04-14 | 55.89 | $12.84 | 5.0M |
| 2023-04-13 | 54.64 | $12.76 | 6.1M |
| 2023-04-12 | 52.39 | $12.62 | 5.3M |
| 2023-04-11 | 51.41 | $12.56 | 9.9M |
| 2023-04-10 | 50.61 | $12.51 | 6.7M |
| 2023-04-06 | 50.61 | $12.51 | 9.6M |
| 2023-04-05 | 54.70 | $12.76 | 7.0M |
| 2023-04-04 | 54.56 | $12.75 | 9.4M |
| 2023-04-03 | 55.70 | $12.82 | 14.8M |
| 2023-03-31 | 50.81 | $12.47 | 7.4M |
| 2023-03-30 | 50.36 | $12.44 | 8.5M |
| 2023-03-29 | 46.69 | $12.20 | 9.7M |
| 2023-03-28 | 44.24 | $12.05 | 9.3M |
| 2023-03-27 | 40.62 | $11.84 | 12.3M |
| 2023-03-24 | 38.06 | $11.70 | 11.4M |
| 2023-03-23 | 37.70 | $11.68 | 12.8M |
| 2023-03-22 | 38.56 | $11.76 | 11.7M |
| 2023-03-21 | 42.60 | $12.11 | 9.9M |
| 2023-03-20 | 37.83 | $11.84 | 12.1M |
| 2023-03-17 | 39.56 | $11.99 | 22.9M |
| 2023-03-16 | 42.80 | $12.25 | 21.8M |
| 2023-03-15 | 36.96 | $11.94 | 28.7M |
| 2023-03-14 | 42.24 | $12.34 | 11.2M |
| 2023-03-13 | 40.63 | $12.26 | 27.3M |
| 2023-03-10 | 45.79 | $12.60 | 17.6M |
| 2023-03-09 | 51.25 | $12.90 | 9.0M |
| 2023-03-08 | 56.82 | $13.16 | 12.0M |
| 2023-03-07 | 56.30 | $13.13 | 11.2M |
| 2023-03-06 | 57.85 | $13.20 | 9.8M |
| 2023-03-03 | 55.35 | $13.05 | 13.3M |
| 2023-03-02 | 53.61 | $12.95 | 10.6M |
| 2023-03-01 | 50.68 | $12.79 | 12.0M |
| 2023-02-28 | 48.16 | $12.66 | 10.1M |
| 2023-02-27 | 50.03 | $12.76 | 11.9M |
| 2023-02-24 | 51.95 | $12.86 | 11.8M |
| 2023-02-23 | 54.94 | $13.01 | 12.3M |
| 2023-02-22 | 54.78 | $13.00 | 13.9M |
| 2023-02-21 | 50.27 | $12.74 | 12.9M |
| 2023-02-17 | 52.77 | $12.87 | 13.4M |
| 2023-02-16 | 56.46 | $13.05 | 17.5M |
| 2023-02-15 | 58.40 | $13.14 | 10.0M |
| 2023-02-14 | 57.63 | $13.09 | 10.6M |
| 2023-02-13 | 55.44 | $12.95 | 9.2M |
| 2023-02-10 | 53.66 | $12.84 | 9.7M |
| 2023-02-09 | 52.34 | $12.76 | 9.5M |
| 2023-02-08 | 52.69 | $12.78 | 16.0M |
| 2023-02-07 | 53.92 | $12.85 | 12.7M |
| 2023-02-06 | 56.21 | $12.98 | 16.1M |
| 2023-02-03 | 62.01 | $13.28 | 18.0M |
| 2023-02-02 | 62.01 | $13.28 | 16.3M |
| 2023-02-01 | 59.36 | $13.07 | 24.3M |
| 2023-01-31 | 63.57 | $13.28 | 13.1M |
| 2023-01-30 | 61.34 | $13.10 | 34.5M |
| 2023-01-27 | 66.97 | $13.36 | 16.1M |
| 2023-01-26 | 70.26 | $13.50 | 24.1M |
| 2023-01-25 | 66.33 | $13.15 | 11.1M |
| 2023-01-24 | 65.33 | $13.07 | 10.5M |
| 2023-01-23 | 64.58 | $13.01 | 17.5M |
| 2023-01-20 | 61.28 | $12.76 | 10.2M |
| 2023-01-19 | 58.95 | $12.60 | 11.4M |
| 2023-01-18 | 57.59 | $12.51 | 13.8M |
| 2023-01-17 | 59.89 | $12.62 | 14.7M |
| 2023-01-13 | 60.95 | $12.67 | 5.8M |
| 2023-01-12 | 60.55 | $12.64 | 10.4M |
| 2023-01-11 | 59.11 | $12.53 | 8.7M |
| 2023-01-10 | 57.21 | $12.39 | 8.8M |
| 2023-01-09 | 56.11 | $12.31 | 12.3M |
| 2023-01-06 | 53.85 | $12.15 | 11.3M |
| 2023-01-05 | 50.52 | $11.93 | 12.2M |
| 2023-01-04 | 45.97 | $11.66 | 12.9M |
| 2023-01-03 | 45.26 | $11.62 | 12.5M |
| 2022-12-30 | 49.08 | $11.87 | 7.2M |
| 2022-12-29 | 48.91 | $11.86 | 8.6M |
| 2022-12-28 | 45.76 | $11.67 | 9.9M |
| 2022-12-27 | 49.26 | $11.90 | 12.2M |
| 2022-12-23 | 50.21 | $11.96 | 17.9M |
| 2022-12-22 | 47.82 | $11.81 | 17.6M |
| 2022-12-21 | 49.94 | $11.95 | 18.8M |
| 2022-12-20 | 45.51 | $11.68 | 16.3M |
| 2022-12-19 | 43.39 | $11.56 | 15.1M |
| 2022-12-16 | 44.77 | $11.66 | 20.1M |
| 2022-12-15 | 44.77 | $11.66 | 14.8M |
| 2022-12-14 | 46.50 | $11.79 | 14.5M |
| 2022-12-13 | 48.13 | $11.91 | 16.7M |
| 2022-12-12 | 44.91 | $11.70 | 16.5M |
| 2022-12-09 | 40.22 | $11.42 | 19.6M |
| 2022-12-08 | 43.76 | $11.70 | 16.9M |
| 2022-12-07 | 46.69 | $11.91 | 11.6M |
| 2022-12-06 | 47.12 | $11.94 | 15.2M |
| 2022-12-05 | 50.65 | $12.18 | 14.5M |
| 2022-12-02 | 56.52 | $12.53 | 10.0M |
| 2022-12-01 | 55.26 | $12.44 | 11.0M |
| 2022-11-30 | 57.01 | $12.54 | 17.1M |
| 2022-11-29 | 55.26 | $12.41 | 12.5M |
| 2022-11-28 | 51.50 | $12.15 | 11.2M |
| 2022-11-25 | 55.04 | $12.36 | 4.0M |
| 2022-11-23 | 56.27 | $12.43 | 8.7M |
| 2022-11-22 | 57.31 | $12.49 | 16.3M |
| 2022-11-21 | 52.75 | $12.16 | 16.6M |
| 2022-11-18 | 52.91 | $12.17 | 13.9M |
| 2022-11-17 | 49.66 | $11.95 | 12.7M |
| 2022-11-16 | 52.15 | $12.11 | 13.9M |
| 2022-11-15 | 51.13 | $12.04 | 18.9M |
| 2022-11-14 | 50.99 | $12.03 | 12.5M |
| 2022-11-11 | 53.49 | $12.20 | 17.0M |
| 2022-11-10 | 55.30 | $12.32 | 13.4M |
| 2022-11-09 | 50.66 | $11.97 | 13.7M |
| 2022-11-08 | 55.34 | $12.27 | 14.9M |
| 2022-11-07 | 57.36 | $12.39 | 12.9M |
| 2022-11-04 | 56.22 | $12.30 | 18.0M |
| 2022-11-03 | 54.82 | $12.19 | 23.6M |
| 2022-11-02 | 57.52 | $12.36 | 32.0M |
| 2022-11-01 | 64.41 | $12.75 | 20.3M |
| 2022-10-31 | 64.79 | $12.77 | 25.4M |
| 2022-10-28 | 62.26 | $12.53 | 18.1M |
| 2022-10-27 | 61.27 | $12.44 | 20.5M |
| 2022-10-26 | 59.48 | $12.28 | 28.9M |
| 2022-10-25 | 56.61 | $12.04 | 15.1M |
| 2022-10-24 | 57.09 | $12.07 | 14.1M |
| 2022-10-21 | 57.40 | $12.09 | 17.8M |
| 2022-10-20 | 55.10 | $11.89 | 17.2M |
| 2022-10-19 | 54.98 | $11.88 | 16.3M |
| 2022-10-18 | 53.97 | $11.79 | 21.8M |
| 2022-10-17 | 52.96 | $11.70 | 13.0M |
| 2022-10-14 | 50.33 | $11.47 | 12.3M |
| 2022-10-13 | 53.29 | $11.71 | 21.8M |
| 2022-10-12 | 50.89 | $11.50 | 10.1M |
| 2022-10-11 | 51.24 | $11.53 | 16.1M |
| 2022-10-10 | 49.09 | $11.34 | 12.9M |
| 2022-10-07 | 51.36 | $11.54 | 15.2M |
| 2022-10-06 | 51.47 | $11.55 | 17.0M |
| 2022-10-05 | 54.91 | $11.85 | 21.4M |
| 2022-10-04 | 53.73 | $11.73 | 19.3M |
| 2022-10-03 | 49.69 | $11.34 | 24.8M |
| 2022-09-30 | 46.14 | $11.03 | 18.9M |
| 2022-09-29 | 45.43 | $10.97 | 20.0M |
| 2022-09-28 | 46.79 | $11.11 | 24.0M |
| 2022-09-27 | 39.09 | $10.49 | 27.8M |
| 2022-09-26 | 35.21 | $10.22 | 42.2M |
| 2022-09-23 | 37.93 | $10.54 | 60.1M |
| 2022-09-22 | 46.20 | $11.32 | 30.9M |
| 2022-09-21 | 53.92 | $11.86 | 20.3M |
| 2022-09-20 | 55.06 | $11.93 | 16.6M |
| 2022-09-19 | 54.67 | $11.90 | 16.8M |
| 2022-09-16 | 53.52 | $11.81 | 21.5M |
| 2022-09-15 | 56.85 | $12.03 | 16.7M |
| 2022-09-14 | 56.62 | $12.01 | 14.8M |
| 2022-09-13 | 52.61 | $11.68 | 17.9M |
| 2022-09-12 | 59.59 | $12.12 | 17.4M |
| 2022-09-09 | 57.00 | $11.91 | 13.9M |
| 2022-09-08 | 52.46 | $11.58 | 14.3M |
| 2022-09-07 | 50.81 | $11.47 | 21.6M |
| 2022-09-06 | 51.90 | $11.54 | 11.9M |
| 2022-09-02 | 55.27 | $11.75 | 16.3M |
| 2022-09-01 | 55.00 | $11.73 | 21.8M |
| 2022-08-31 | 54.75 | $11.71 | 25.7M |
| 2022-08-30 | 56.26 | $11.81 | 19.6M |
| 2022-08-29 | 64.53 | $12.30 | 14.4M |
| 2022-08-26 | 62.84 | $12.14 | 15.3M |
| 2022-08-25 | 67.02 | $12.36 | 14.7M |
| 2022-08-24 | 66.34 | $12.29 | 23.6M |
| 2022-08-23 | 65.28 | $12.18 | 17.5M |
| 2022-08-22 | 61.49 | $11.82 | 14.5M |
| 2022-08-19 | 61.38 | $11.81 | 10.7M |
| 2022-08-18 | 63.47 | $11.93 | 12.8M |
| 2022-08-17 | 60.14 | $11.62 | 16.0M |
| 2022-08-16 | 63.32 | $11.80 | 13.7M |
| 2022-08-15 | 60.92 | $11.58 | 12.7M |
| 2022-08-12 | 62.51 | $11.67 | 14.0M |
| 2022-08-11 | 60.55 | $11.49 | 17.9M |
| 2022-08-10 | 58.00 | $11.27 | 15.6M |
| 2022-08-09 | 54.17 | $10.97 | 15.5M |
| 2022-08-08 | 53.08 | $10.89 | 13.0M |
| 2022-08-05 | 52.14 | $10.82 | 15.6M |
| 2022-08-04 | 56.62 | $11.11 | 24.5M |
| 2022-08-03 | 58.94 | $11.25 | 21.5M |
| 2022-08-02 | 59.26 | $11.27 | 17.8M |
| 2022-08-01 | 60.06 | $11.32 | 20.5M |
| 2022-07-29 | 59.96 | $11.31 | 20.4M |
| 2022-07-28 | 58.65 | $11.18 | 24.0M |
| 2022-07-27 | 56.25 | $10.95 | 21.0M |
| 2022-07-26 | 52.85 | $10.65 | 14.7M |
| 2022-07-25 | 52.26 | $10.60 | 23.9M |
| 2022-07-22 | 47.96 | $10.25 | 9.6M |
| 2022-07-21 | 49.28 | $10.36 | 12.6M |
| 2022-07-20 | 50.62 | $10.47 | 13.1M |
| 2022-07-19 | 50.15 | $10.43 | 13.8M |
| 2022-07-18 | 46.05 | $10.09 | 19.1M |
| 2022-07-15 | 42.47 | $9.82 | 12.9M |
| 2022-07-14 | 40.25 | $9.66 | 22.6M |
| 2022-07-13 | 42.19 | $9.86 | 23.1M |
| 2022-07-12 | 39.70 | $9.68 | 18.2M |
| 2022-07-11 | 40.16 | $9.73 | 19.5M |
| 2022-07-08 | 42.18 | $9.95 | 17.1M |
| 2022-07-07 | 41.16 | $9.87 | 25.2M |
| 2022-07-06 | 36.77 | $9.54 | 39.1M |
| 2022-07-05 | 39.66 | $9.88 | 32.2M |
| 2022-07-01 | 40.92 | $10.02 | 24.1M |
| 2022-06-30 | 40.41 | $9.98 | 34.2M |
| 2022-06-29 | 42.15 | $10.18 | 23.0M |
| 2022-06-28 | 43.58 | $10.34 | 27.7M |
| 2022-06-27 | 41.21 | $10.14 | 20.6M |
| 2022-06-24 | 40.74 | $10.10 | 22.9M |
| 2022-06-23 | 37.02 | $9.79 | 32.1M |
| 2022-06-22 | 38.58 | $10.00 | 22.7M |
| 2022-06-21 | 41.59 | $10.38 | 20.1M |
| 2022-06-17 | 34.57 | $9.83 | 48.5M |
| 2022-06-16 | 36.86 | $10.13 | 33.0M |
| 2022-06-15 | 42.09 | $10.72 | 23.7M |
| 2022-06-14 | 43.07 | $10.82 | 19.7M |
| 2022-06-13 | 45.50 | $11.06 | 32.0M |
| 2022-06-10 | 52.24 | $11.64 | 19.8M |
| 2022-06-09 | 57.86 | $12.04 | 10.9M |
| 2022-06-08 | 61.31 | $12.26 | 17.2M |
| 2022-06-07 | 62.11 | $12.31 | 24.0M |
| 2022-06-06 | 57.36 | $11.86 | 10.0M |
| 2022-06-03 | 57.24 | $11.85 | 10.5M |
| 2022-06-02 | 59.65 | $12.01 | 17.0M |
| 2022-06-01 | 58.93 | $11.94 | 17.7M |
| 2022-05-31 | 55.96 | $11.66 | 23.1M |
| 2022-05-27 | 55.85 | $11.65 | 19.4M |
| 2022-05-26 | 55.01 | $11.57 | 16.4M |
| 2022-05-25 | 53.64 | $11.44 | 15.9M |
| 2022-05-24 | 50.69 | $11.17 | 13.3M |
| 2022-05-23 | 51.85 | $11.27 | 21.5M |
| 2022-05-20 | 50.11 | $11.11 | 17.4M |
| 2022-05-19 | 49.57 | $11.06 | 20.5M |
| 2022-05-18 | 51.37 | $11.23 | 21.9M |
| 2022-05-17 | 57.16 | $11.73 | 19.2M |
| 2022-05-16 | 53.25 | $11.34 | 18.5M |
| 2022-05-13 | 50.04 | $11.05 | 19.0M |
| 2022-05-12 | 45.21 | $10.66 | 19.7M |
| 2022-05-11 | 45.97 | $10.73 | 19.5M |
| 2022-05-10 | 45.48 | $10.69 | 31.8M |
| 2022-05-09 | 46.90 | $10.83 | 44.1M |
| 2022-05-06 | 56.55 | $11.63 | 30.0M |
| 2022-05-05 | 60.23 | $11.88 | 36.3M |
| 2022-05-04 | 63.36 | $12.08 | 32.6M |
| 2022-05-03 | 60.00 | $11.74 | 26.7M |
| 2022-05-02 | 54.66 | $11.28 | 23.7M |
| 2022-04-29 | 52.01 | $11.08 | 16.5M |
| 2022-04-28 | 57.08 | $11.40 | 21.9M |
| 2022-04-27 | 55.13 | $11.25 | 18.0M |
| 2022-04-26 | 55.45 | $11.27 | 28.8M |
| 2022-04-25 | 53.41 | $11.11 | 41.3M |
| 2022-04-22 | 56.00 | $11.28 | 16.7M |
| 2022-04-21 | 62.26 | $11.65 | 25.1M |
| 2022-04-20 | 66.86 | $11.89 | 16.1M |
| 2022-04-19 | 65.13 | $11.72 | 14.2M |
| 2022-04-18 | 64.08 | $11.62 | 21.8M |
| 2022-04-14 | 63.13 | $11.53 | 12.5M |
| 2022-04-13 | 63.66 | $11.56 | 19.5M |
| 2022-04-12 | 61.60 | $11.36 | 21.1M |
| 2022-04-11 | 58.12 | $11.05 | 15.8M |
| 2022-04-08 | 61.18 | $11.23 | 13.5M |
| 2022-04-07 | 59.02 | $11.04 | 17.1M |
| 2022-04-06 | 59.85 | $11.09 | 26.5M |
| 2022-04-05 | 61.51 | $11.19 | 16.0M |
| 2022-04-04 | 66.01 | $11.45 | 16.8M |
| 2022-04-01 | 67.27 | $11.52 | 20.3M |
| 2022-03-31 | 64.21 | $11.19 | 26.1M |
| 2022-03-30 | 70.68 | $11.53 | 43.6M |
| 2022-03-29 | 66.10 | $11.05 | 30.9M |
| 2022-03-28 | 64.22 | $10.88 | 44.4M |
| 2022-03-25 | 60.41 | $10.57 | 31.9M |
| 2022-03-24 | 55.81 | $10.25 | 17.8M |
| 2022-03-23 | 53.22 | $10.09 | 13.9M |
| 2022-03-22 | 55.34 | $10.20 | 17.8M |
| 2022-03-21 | 50.21 | $9.90 | 30.2M |
| 2022-03-18 | 48.14 | $9.79 | 21.1M |
| 2022-03-17 | 50.12 | $9.90 | 15.6M |
| 2022-03-16 | 49.03 | $9.84 | 16.6M |
| 2022-03-15 | 47.40 | $9.75 | 23.1M |
| 2022-03-14 | 48.55 | $9.82 | 26.4M |
| 2022-03-11 | 53.48 | $10.10 | 19.3M |
| 2022-03-10 | 57.66 | $10.31 | 23.4M |
| 2022-03-09 | 55.62 | $10.18 | 24.9M |
| 2022-03-08 | 60.74 | $10.42 | 47.2M |
| 2022-03-07 | 59.56 | $10.34 | 26.8M |
| 2022-03-04 | 61.54 | $10.43 | 15.8M |
| 2022-03-03 | 60.71 | $10.37 | 19.4M |
| 2022-03-02 | 63.30 | $10.49 | 25.1M |
| 2022-03-01 | 62.41 | $10.42 | 26.1M |
| 2022-02-28 | 58.61 | $10.14 | 26.6M |
| 2022-02-25 | 52.98 | $9.79 | 27.8M |
| 2022-02-24 | 51.36 | $9.70 | 26.1M |
| 2022-02-23 | 52.90 | $9.78 | 15.1M |
| 2022-02-22 | 52.56 | $9.76 | 24.4M |
| 2022-02-18 | 58.31 | $10.05 | 16.9M |
| 2022-02-17 | 62.09 | $10.22 | 23.7M |
| 2022-02-16 | 60.82 | $10.13 | 15.2M |
| 2022-02-15 | 61.69 | $10.17 | 13.3M |
| 2022-02-14 | 60.75 | $10.10 | 19.5M |
| 2022-02-11 | 65.10 | $10.30 | 25.6M |
| 2022-02-10 | 61.14 | $10.00 | 17.5M |
| 2022-02-09 | 60.85 | $9.98 | 15.3M |
| 2022-02-08 | 60.72 | $9.97 | 21.3M |
| 2022-02-07 | 60.20 | $9.93 | 19.5M |
| 2022-02-04 | 66.73 | $10.24 | 25.0M |
| 2022-02-03 | 66.73 | $10.24 | 30.7M |
| 2022-02-02 | 63.50 | $9.96 | 33.8M |
| 2022-02-01 | 61.47 | $9.80 | 21.5M |
| 2022-01-31 | 58.30 | $9.57 | 20.5M |
| 2022-01-28 | 57.29 | $9.50 | 21.0M |
| 2022-01-27 | 59.25 | $9.60 | 28.9M |
| 2022-01-26 | 61.03 | $9.69 | 39.2M |
| 2022-01-25 | 55.36 | $9.29 | 17.4M |
| 2022-01-24 | 53.59 | $9.18 | 31.1M |
| 2022-01-21 | 53.43 | $9.17 | 22.0M |
| 2022-01-20 | 60.52 | $9.53 | 19.0M |
| 2022-01-19 | 61.82 | $9.59 | 13.5M |
| 2022-01-18 | 64.23 | $9.70 | 20.6M |
| 2022-01-14 | 62.86 | $9.59 | 14.4M |
| 2022-01-13 | 60.91 | $9.44 | 13.8M |
| 2022-01-12 | 65.00 | $9.63 | 27.0M |
| 2022-01-11 | 61.09 | $9.33 | 14.8M |
| 2022-01-10 | 57.96 | $9.12 | 25.3M |
| 2022-01-07 | 60.60 | $9.24 | 21.9M |
| 2022-01-06 | 58.18 | $9.08 | 14.6M |
| 2022-01-05 | 53.62 | $8.81 | 16.0M |
| 2022-01-04 | 55.99 | $8.92 | 24.6M |
| 2022-01-03 | 52.16 | $8.71 | 29.4M |
| 2021-12-31 | 41.04 | $8.23 | 11.8M |
| 2021-12-30 | 39.08 | $8.16 | 15.7M |
| 2021-12-29 | 38.80 | $8.15 | 21.2M |
| 2021-12-28 | 40.92 | $8.27 | 11.7M |
| 2021-12-27 | 41.46 | $8.30 | 16.4M |
| 2021-12-23 | 39.44 | $8.22 | 17.1M |
| 2021-12-22 | 39.20 | $8.21 | 19.1M |
| 2021-12-21 | 38.48 | $8.18 | 22.6M |
| 2021-12-20 | 39.51 | $8.25 | 20.4M |
| 2021-12-17 | 41.01 | $8.35 | 22.4M |
| 2021-12-16 | 43.19 | $8.49 | 20.0M |
| 2021-12-15 | 40.40 | $8.36 | 20.9M |
| 2021-12-14 | 37.95 | $8.25 | 20.6M |
| 2021-12-13 | 37.50 | $8.23 | 27.1M |
| 2021-12-10 | 40.98 | $8.48 | 17.2M |
| 2021-12-09 | 42.33 | $8.57 | 24.3M |
| 2021-12-08 | 41.31 | $8.52 | 136.7M |
| 2021-12-07 | 37.99 | $8.36 | 31.3M |
| 2021-12-06 | 34.00 | $8.18 | 24.9M |
| 2021-12-03 | 34.59 | $8.23 | 19.8M |
| 2021-12-02 | 35.64 | $8.32 | 17.5M |
| 2021-12-01 | 32.15 | $8.16 | 20.5M |
| 2021-11-30 | 35.09 | $8.42 | 25.3M |
| 2021-11-29 | 37.46 | $8.61 | 26.8M |
| 2021-11-26 | 40.63 | $8.84 | 13.2M |
| 2021-11-24 | 43.67 | $9.04 | 8.6M |
| 2021-11-23 | 41.81 | $8.95 | 17.4M |
| 2021-11-22 | 39.04 | $8.82 | 17.3M |
| 2021-11-19 | 36.38 | $8.70 | 20.6M |
| 2021-11-18 | 38.79 | $8.88 | 14.7M |
| 2021-11-17 | 40.19 | $8.98 | 18.8M |
| 2021-11-16 | 44.14 | $9.24 | 12.3M |
| 2021-11-15 | 44.95 | $9.29 | 18.3M |
| 2021-11-12 | 41.71 | $9.13 | 15.7M |
| 2021-11-11 | 42.30 | $9.17 | 14.3M |
| 2021-11-10 | 40.50 | $9.08 | 19.3M |
| 2021-11-09 | 44.62 | $9.36 | 18.0M |
| 2021-11-08 | 44.42 | $9.35 | 22.0M |
| 2021-11-05 | 43.50 | $9.30 | 13.1M |
| 2021-11-04 | 42.21 | $9.23 | 35.1M |
| 2021-11-03 | 49.02 | $9.68 | 21.1M |
| 2021-11-02 | 51.65 | $9.83 | 15.0M |
| 2021-11-01 | 53.47 | $9.93 | 16.2M |
| 2021-10-29 | 45.85 | $9.51 | 18.5M |
| 2021-10-28 | 48.94 | $9.68 | 18.7M |
| 2021-10-27 | 49.87 | $9.73 | 13.5M |
| 2021-10-26 | 52.35 | $9.86 | 12.8M |
| 2021-10-25 | 54.73 | $9.98 | 10.9M |
| 2021-10-22 | 53.04 | $9.88 | 16.2M |
| 2021-10-21 | 53.23 | $9.89 | 20.4M |
| 2021-10-20 | 59.24 | $10.19 | 9.2M |
| 2021-10-19 | 57.41 | $10.07 | 9.7M |
| 2021-10-18 | 57.11 | $10.05 | 12.8M |
| 2021-10-15 | 56.21 | $9.99 | 10.5M |
| 2021-10-14 | 55.48 | $9.94 | 16.0M |
| 2021-10-13 | 55.84 | $9.96 | 8.8M |
| 2021-10-12 | 55.02 | $9.90 | 10.6M |
| 2021-10-11 | 55.51 | $9.93 | 13.9M |
| 2021-10-08 | 55.66 | $9.94 | 10.6M |
| 2021-10-07 | 51.77 | $9.64 | 19.7M |
| 2021-10-06 | 48.63 | $9.42 | 21.2M |
| 2021-10-05 | 55.50 | $9.86 | 35.0M |
| 2021-10-04 | 59.49 | $10.08 | 16.9M |
| 2021-10-01 | 54.86 | $9.75 | 12.3M |
| 2021-09-30 | 52.19 | $9.58 | 11.9M |
| 2021-09-29 | 52.19 | $9.58 | 13.2M |
| 2021-09-28 | 51.12 | $9.51 | 11.4M |
| 2021-09-27 | 53.06 | $9.63 | 13.9M |
| 2021-09-24 | 47.54 | $9.28 | 9.3M |
| 2021-09-23 | 50.96 | $9.49 | 14.2M |
| 2021-09-22 | 46.80 | $9.25 | 18.4M |
| 2021-09-21 | 38.57 | $8.85 | 17.3M |
| 2021-09-20 | 35.73 | $8.73 | 29.5M |
| 2021-09-17 | 41.32 | $9.10 | 22.8M |
| 2021-09-16 | 41.99 | $9.14 | 22.2M |
| 2021-09-15 | 43.69 | $9.24 | 23.8M |
| 2021-09-14 | 44.71 | $9.30 | 25.7M |
| 2021-09-13 | 45.39 | $9.34 | 15.0M |
| 2021-09-10 | 44.59 | $9.30 | 8.3M |
| 2021-09-09 | 44.91 | $9.32 | 8.6M |
| 2021-09-08 | 46.76 | $9.44 | 7.0M |
| 2021-09-07 | 47.70 | $9.50 | 9.7M |
| 2021-09-03 | 50.09 | $9.65 | 8.4M |
| 2021-09-02 | 50.41 | $9.67 | 10.8M |
| 2021-09-01 | 46.69 | $9.44 | 10.2M |
| 2021-08-31 | 44.28 | $9.30 | 10.3M |
| 2021-08-30 | 44.28 | $9.30 | 8.5M |
| 2021-08-27 | 46.88 | $9.49 | 8.9M |
| 2021-08-26 | 41.94 | $9.20 | 8.2M |
| 2021-08-25 | 45.85 | $9.48 | 7.3M |
| 2021-08-24 | 43.15 | $9.33 | 9.9M |
| 2021-08-23 | 40.92 | $9.21 | 9.3M |
| 2021-08-20 | 37.20 | $9.02 | 12.2M |
| 2021-08-19 | 35.79 | $8.95 | 19.1M |
| 2021-08-18 | 37.51 | $9.10 | 14.7M |
| 2021-08-17 | 40.20 | $9.32 | 11.4M |
| 2021-08-16 | 42.71 | $9.51 | 11.9M |
| 2021-08-13 | 42.71 | $9.51 | 6.8M |
| 2021-08-12 | 45.55 | $9.72 | 8.0M |
| 2021-08-11 | 42.43 | $9.54 | 9.1M |
| 2021-08-10 | 39.89 | $9.40 | 11.2M |
| 2021-08-09 | 36.66 | $9.23 | 12.2M |
| 2021-08-06 | 37.11 | $9.27 | 11.8M |
| 2021-08-05 | 34.26 | $9.12 | 17.1M |
| 2021-08-04 | 35.80 | $9.27 | 25.3M |
| 2021-08-03 | 40.92 | $9.71 | 14.8M |
| 2021-08-02 | 40.74 | $9.70 | 11.8M |
| 2021-07-30 | 42.75 | $9.86 | 7.9M |
| 2021-07-29 | 44.18 | $9.97 | 7.8M |
| 2021-07-28 | 43.85 | $9.95 | 11.9M |
| 2021-07-27 | 40.58 | $9.75 | 12.0M |
| 2021-07-26 | 43.99 | $10.03 | 9.5M |
| 2021-07-23 | 43.51 | $10.00 | 12.3M |
| 2021-07-22 | 42.57 | $9.94 | 11.0M |
| 2021-07-21 | 42.91 | $9.97 | 15.3M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.00
2026-07-17
Close Price
$20.32
Vol: 9.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.00 | $20.32 | 9.5M |
| 2026-07-16 | -7.45 | $20.20 | 9.0M |
| 2026-07-15 | -22.87 | $19.91 | 7.0M |
| 2026-07-14 | -14.36 | $20.07 | 6.0M |
| 2026-07-13 | -1.71 | $20.18 | 10.0M |
| 2026-07-10 | -23.08 | $19.66 | 6.6M |
| 2026-07-09 | -14.74 | $19.79 | 6.3M |
| 2026-07-08 | -10.26 | $19.86 | 8.9M |
| 2026-07-07 | -10.60 | $19.81 | 9.3M |
| 2026-07-06 | -35.25 | $19.25 | 7.2M |
| 2026-07-02 | -28.69 | $19.33 | 8.6M |
| 2026-07-01 | -55.64 | $19.05 | 7.3M |
| 2026-06-30 | -50.38 | $19.12 | 10.6M |
| 2026-06-29 | -54.89 | $19.06 | 7.7M |
| 2026-06-26 | -46.62 | $19.17 | 5.3M |
| 2026-06-25 | -45.86 | $19.18 | 7.4M |
| 2026-06-24 | -63.91 | $18.94 | 7.9M |
| 2026-06-23 | -46.85 | $19.22 | 9.3M |
| 2026-06-22 | -75.14 | $18.89 | 6.8M |
| 2026-06-18 | -84.66 | $18.75 | 12.5M |
| 2026-06-17 | -95.59 | $18.75 | 8.3M |
| 2026-06-16 | -87.75 | $18.91 | 8.7M |
| 2026-06-15 | -87.75 | $18.91 | 10.9M |
| 2026-06-12 | -80.69 | $19.07 | 8.3M |
| 2026-06-11 | -100.00 | $18.76 | 9.6M |
| 2026-06-10 | -98.22 | $19.04 | 8.6M |
| 2026-06-09 | -97.04 | $19.06 | 8.1M |
| 2026-06-08 | -85.53 | $19.34 | 8.6M |
| 2026-06-05 | -82.39 | $19.39 | 12.3M |
| 2026-06-04 | -67.92 | $19.62 | 8.3M |
| 2026-06-03 | -72.33 | $19.55 | 9.2M |
| 2026-06-02 | -72.96 | $19.54 | 8.1M |
| 2026-06-01 | -89.94 | $19.27 | 7.9M |
| 2026-05-29 | -96.23 | $19.17 | 10.0M |
| 2026-05-28 | -82.05 | $19.42 | 6.8M |
| 2026-05-27 | -87.82 | $19.33 | 8.7M |
| 2026-05-26 | -70.51 | $19.60 | 14.0M |
| 2026-05-22 | -37.95 | $20.07 | 6.9M |
| 2026-05-21 | -37.91 | $20.01 | 6.7M |
| 2026-05-20 | -29.67 | $20.16 | 15.4M |
| 2026-05-19 | -15.64 | $20.39 | 12.0M |
| 2026-05-18 | -25.95 | $20.19 | 9.2M |
| 2026-05-15 | -27.81 | $20.15 | 11.0M |
| 2026-05-14 | -13.30 | $20.36 | 12.9M |
| 2026-05-13 | -24.46 | $20.10 | 12.9M |
| 2026-05-12 | -28.76 | $20.00 | 14.5M |
| 2026-05-11 | -45.49 | $19.61 | 10.3M |
| 2026-05-08 | -57.08 | $19.34 | 11.4M |
| 2026-05-07 | -32.19 | $19.92 | 12.0M |
| 2026-05-06 | -34.33 | $19.87 | 16.1M |
| 2026-05-05 | -12.02 | $20.39 | 42.2M |
| 2026-05-04 | -10.31 | $20.08 | 34.1M |
| 2026-05-01 | -17.53 | $19.94 | 15.3M |
| 2026-04-30 | -0.54 | $20.19 | 30.7M |
| 2026-04-29 | -4.70 | $19.76 | 11.9M |
| 2026-04-28 | -22.46 | $19.41 | 23.8M |
| 2026-04-27 | -53.29 | $19.05 | 6.8M |
| 2026-04-24 | -51.32 | $19.08 | 20.3M |
| 2026-04-23 | -46.71 | $19.15 | 6.7M |
| 2026-04-22 | -51.97 | $19.07 | 7.5M |
| 2026-04-21 | -59.21 | $18.96 | 9.5M |
| 2026-04-20 | -62.50 | $18.91 | 19.0M |
| 2026-04-17 | -65.79 | $18.86 | 13.9M |
| 2026-04-16 | -73.33 | $18.87 | 7.6M |
| 2026-04-15 | -85.19 | $18.71 | 18.0M |
| 2026-04-14 | -83.70 | $18.73 | 10.6M |
| 2026-04-13 | -80.16 | $18.85 | 15.5M |
| 2026-04-10 | -48.91 | $19.19 | 8.3M |
| 2026-04-09 | -56.20 | $19.09 | 29.2M |
| 2026-04-08 | -51.32 | $19.08 | 41.6M |
| 2026-04-07 | -45.68 | $19.12 | 24.0M |
| 2026-04-06 | -55.56 | $18.96 | 22.0M |
| 2026-04-02 | -57.41 | $18.93 | 14.1M |
| 2026-04-01 | -51.85 | $19.02 | 21.6M |
| 2026-03-31 | -34.57 | $19.30 | 19.3M |
| 2026-03-30 | -16.67 | $19.59 | 16.2M |
| 2026-03-27 | -9.49 | $19.67 | 17.0M |
| 2026-03-26 | -2.44 | $19.44 | 10.4M |
| 2026-03-25 | -26.83 | $19.14 | 11.5M |
| 2026-03-24 | -21.14 | $19.21 | 11.7M |
| 2026-03-23 | -17.17 | $19.06 | 14.7M |
| 2026-03-20 | -22.22 | $19.01 | 17.4M |
| 2026-03-19 | -27.27 | $18.96 | 17.6M |
| 2026-03-18 | -58.00 | $18.66 | 10.6M |
| 2026-03-17 | -48.11 | $18.79 | 22.6M |
| 2026-03-16 | -52.83 | $18.74 | 13.5M |
| 2026-03-13 | -51.89 | $18.75 | 16.7M |
| 2026-03-12 | -59.20 | $18.56 | 14.6M |
| 2026-03-11 | -44.00 | $18.75 | 10.3M |
| 2026-03-10 | -77.52 | $18.30 | 14.9M |
| 2026-03-09 | -46.71 | $18.59 | 15.6M |
| 2026-03-06 | -35.22 | $18.74 | 16.0M |
| 2026-03-05 | -39.62 | $18.67 | 18.8M |
| 2026-03-04 | -33.96 | $18.76 | 10.8M |
| 2026-03-03 | -27.67 | $18.86 | 17.4M |
| 2026-03-02 | -12.58 | $19.10 | 17.2M |
| 2026-02-27 | -28.93 | $18.84 | 10.3M |
| 2026-02-26 | -38.36 | $18.69 | 9.7M |
| 2026-02-25 | -44.65 | $18.59 | 9.9M |
| 2026-02-24 | -31.45 | $18.80 | 12.5M |
| 2026-02-23 | -30.19 | $18.82 | 17.7M |
| 2026-02-20 | -20.13 | $18.98 | 11.1M |
| 2026-02-19 | -23.95 | $18.90 | 19.1M |
| 2026-02-18 | -24.18 | $18.86 | 21.3M |
| 2026-02-17 | -14.01 | $18.61 | 19.5M |
| 2026-02-13 | -3.87 | $18.75 | 27.4M |
| 2026-02-12 | -25.37 | $18.26 | 17.9M |
| 2026-02-11 | -29.10 | $18.21 | 14.3M |
| 2026-02-10 | -33.56 | $18.11 | 11.0M |
| 2026-02-09 | -31.98 | $18.05 | 12.0M |
| 2026-02-06 | -36.87 | $17.94 | 18.1M |
| 2026-02-05 | -19.52 | $18.19 | 14.4M |
| 2026-02-04 | -9.83 | $18.37 | 18.4M |
| 2026-02-03 | -8.05 | $18.41 | 22.3M |
| 2026-02-02 | -19.49 | $18.14 | 17.9M |
| 2026-01-30 | -6.36 | $18.45 | 13.6M |
| 2026-01-29 | -2.97 | $18.53 | 17.3M |
| 2026-01-28 | -4.76 | $18.24 | 14.1M |
| 2026-01-27 | -18.57 | $17.95 | 13.9M |
| 2026-01-26 | -18.01 | $17.96 | 14.9M |
| 2026-01-23 | -16.59 | $17.99 | 19.8M |
| 2026-01-22 | -2.03 | $18.11 | 24.3M |
| 2026-01-21 | -2.65 | $17.65 | 18.6M |
| 2026-01-20 | -5.26 | $17.44 | 17.0M |
| 2026-01-16 | -12.03 | $17.35 | 14.8M |
| 2026-01-15 | -3.76 | $17.46 | 11.8M |
| 2026-01-14 | -0.75 | $17.50 | 16.8M |
| 2026-01-13 | -6.87 | $17.40 | 13.7M |
| 2026-01-12 | -1.02 | $17.15 | 13.4M |
| 2026-01-09 | -7.14 | $16.96 | 13.4M |
| 2026-01-08 | -2.74 | $16.89 | 18.3M |
| 2026-01-07 | -52.78 | $16.52 | 17.3M |
| 2026-01-06 | -90.28 | $16.25 | 14.2M |
| 2026-01-05 | -68.00 | $16.42 | 16.1M |
| 2026-01-02 | -45.33 | $16.59 | 15.2M |
| 2025-12-31 | -58.67 | $16.49 | 13.5M |
| 2025-12-30 | -52.00 | $16.54 | 14.8M |
| 2025-12-29 | -88.00 | $16.27 | 11.8M |
| 2025-12-26 | -90.67 | $16.25 | 10.5M |
| 2025-12-24 | -72.00 | $16.39 | 9.1M |
| 2025-12-23 | -76.00 | $16.36 | 13.9M |
| 2025-12-22 | -85.14 | $16.30 | 14.2M |
| 2025-12-19 | -72.97 | $16.39 | 22.6M |
| 2025-12-18 | -97.50 | $16.21 | 16.3M |
| 2025-12-17 | -82.50 | $16.39 | 14.2M |
| 2025-12-16 | -86.90 | $16.36 | 17.9M |
| 2025-12-15 | -71.76 | $16.50 | 11.2M |
| 2025-12-12 | -64.71 | $16.56 | 13.4M |
| 2025-12-11 | -82.35 | $16.41 | 12.3M |
| 2025-12-10 | -77.65 | $16.45 | 12.4M |
| 2025-12-09 | -51.76 | $16.67 | 11.6M |
| 2025-12-08 | -36.47 | $16.80 | 10.3M |
| 2025-12-05 | -33.33 | $16.80 | 15.6M |
| 2025-12-04 | -33.33 | $16.80 | 11.3M |
| 2025-12-03 | -43.01 | $16.71 | 12.1M |
| 2025-12-02 | -55.91 | $16.59 | 14.4M |
| 2025-12-01 | -30.11 | $16.83 | 15.1M |
| 2025-11-28 | -43.01 | $16.71 | 7.1M |
| 2025-11-26 | -73.12 | $16.43 | 17.6M |
| 2025-11-25 | -90.32 | $16.27 | 17.4M |
| 2025-11-24 | -66.67 | $16.49 | 15.1M |
| 2025-11-21 | -64.52 | $16.51 | 23.6M |
| 2025-11-20 | -50.54 | $16.64 | 20.5M |
| 2025-11-19 | -20.43 | $16.92 | 16.4M |
| 2025-11-18 | -15.05 | $16.97 | 14.9M |
| 2025-11-17 | -18.28 | $16.94 | 11.8M |
| 2025-11-14 | -9.78 | $17.01 | 15.9M |
| 2025-11-13 | -51.09 | $16.63 | 12.9M |
| 2025-11-12 | -56.52 | $16.58 | 10.1M |
| 2025-11-11 | -43.48 | $16.70 | 29.0M |
| 2025-11-10 | -44.57 | $16.69 | 18.6M |
| 2025-11-07 | -70.65 | $16.45 | 15.5M |
| 2025-11-06 | -26.44 | $16.87 | 22.9M |
| 2025-11-05 | -21.84 | $16.91 | 16.7M |
| 2025-11-04 | -63.22 | $16.55 | 13.4M |
| 2025-11-03 | -31.03 | $16.83 | 13.8M |
| 2025-10-31 | -31.03 | $16.83 | 10.5M |
| 2025-10-30 | -37.93 | $16.77 | 13.4M |
| 2025-10-29 | -19.54 | $16.93 | 13.0M |
| 2025-10-28 | -13.64 | $16.99 | 12.6M |
| 2025-10-27 | -32.67 | $16.91 | 11.8M |
| 2025-10-24 | -60.63 | $16.73 | 10.6M |
| 2025-10-23 | -56.03 | $16.85 | 15.3M |
| 2025-10-22 | -51.77 | $16.91 | 15.0M |
| 2025-10-21 | -62.41 | $16.76 | 14.5M |
| 2025-10-20 | -61.70 | $16.77 | 14.1M |
| 2025-10-17 | -84.40 | $16.45 | 14.4M |
| 2025-10-16 | -68.09 | $16.68 | 16.8M |
| 2025-10-15 | -52.48 | $16.90 | 14.9M |
| 2025-10-14 | -79.17 | $16.53 | 11.8M |
| 2025-10-13 | -80.00 | $16.52 | 15.3M |
| 2025-10-10 | -97.93 | $16.29 | 21.5M |
| 2025-10-09 | -88.62 | $16.62 | 13.0M |
| 2025-10-08 | -84.55 | $16.67 | 20.9M |
| 2025-10-07 | -88.14 | $16.67 | 14.3M |
| 2025-10-06 | -99.06 | $16.66 | 14.8M |
| 2025-10-03 | -100.00 | $16.80 | 13.3M |
| 2025-10-02 | -96.34 | $16.92 | 13.0M |
| 2025-10-01 | -94.74 | $16.99 | 13.5M |
| 2025-09-30 | -72.73 | $17.16 | 21.0M |
| 2025-09-29 | -84.42 | $17.20 | 11.6M |
| 2025-09-26 | -50.65 | $17.46 | 10.2M |
| 2025-09-25 | -57.14 | $17.41 | 9.9M |
| 2025-09-24 | -58.44 | $17.40 | 11.1M |
| 2025-09-23 | -96.10 | $17.11 | 12.8M |
| 2025-09-22 | -93.51 | $17.13 | 16.8M |
| 2025-09-19 | -71.43 | $17.30 | 13.8M |
| 2025-09-18 | -53.25 | $17.44 | 14.6M |
| 2025-09-17 | -41.56 | $17.53 | 9.5M |
| 2025-09-16 | -35.06 | $17.58 | 8.0M |
| 2025-09-15 | -40.26 | $17.54 | 10.4M |
| 2025-09-12 | -51.95 | $17.45 | 7.3M |
| 2025-09-11 | -46.75 | $17.49 | 5.8M |
| 2025-09-10 | -55.84 | $17.42 | 10.2M |
| 2025-09-09 | -88.31 | $17.17 | 11.0M |
| 2025-09-08 | -90.91 | $17.15 | 15.5M |
| 2025-09-05 | -60.53 | $17.39 | 12.1M |
| 2025-09-04 | -35.63 | $17.65 | 7.8M |
| 2025-09-03 | -53.40 | $17.57 | 9.7M |
| 2025-09-02 | -40.78 | $17.70 | 8.5M |
| 2025-08-29 | -38.84 | $17.72 | 9.0M |
| 2025-08-28 | -44.66 | $17.66 | 10.1M |
| 2025-08-27 | -55.14 | $17.57 | 9.2M |
| 2025-08-26 | -54.13 | $17.59 | 10.0M |
| 2025-08-25 | -60.55 | $17.52 | 10.8M |
| 2025-08-22 | -61.47 | $17.51 | 16.8M |
| 2025-08-21 | -66.06 | $17.46 | 12.8M |
| 2025-08-20 | -77.98 | $17.33 | 14.0M |
| 2025-08-19 | -76.15 | $17.35 | 14.9M |
| 2025-08-18 | -77.06 | $17.34 | 12.9M |
| 2025-08-15 | -86.24 | $17.24 | 10.0M |
| 2025-08-14 | -73.39 | $17.38 | 12.5M |
| 2025-08-13 | -63.30 | $17.49 | 12.0M |
| 2025-08-12 | -72.48 | $17.39 | 12.6M |
| 2025-08-11 | -93.58 | $17.16 | 20.6M |
| 2025-08-08 | -86.54 | $17.28 | 15.4M |
| 2025-08-07 | -53.85 | $17.62 | 19.4M |
| 2025-08-06 | -30.77 | $17.86 | 28.7M |
| 2025-08-05 | -43.27 | $17.73 | 15.8M |
| 2025-08-04 | -37.50 | $17.79 | 14.0M |
| 2025-08-01 | -37.50 | $17.79 | 16.6M |
| 2025-07-31 | -13.46 | $18.04 | 13.7M |
| 2025-07-30 | -12.50 | $18.05 | 9.6M |
| 2025-07-29 | -0.97 | $18.16 | 15.1M |
| 2025-07-28 | -43.86 | $17.78 | 12.7M |
| 2025-07-25 | -49.12 | $17.72 | 10.4M |
| 2025-07-24 | -49.12 | $17.72 | 13.3M |
| 2025-07-23 | -73.68 | $17.44 | 13.1M |
| 2025-07-22 | -83.33 | $17.33 | 12.5M |
| 2025-07-21 | -96.30 | $17.24 | 13.4M |
| 2025-07-18 | -85.26 | $17.47 | 13.4M |
| 2025-07-17 | -77.89 | $17.54 | 9.7M |
| 2025-07-16 | -88.42 | $17.44 | 13.3M |
| 2025-07-15 | -80.32 | $17.59 | 11.6M |
| 2025-07-14 | -89.71 | $17.49 | 9.9M |
| 2025-07-11 | -91.91 | $17.46 | 9.4M |
| 2025-07-10 | -99.22 | $17.44 | 15.6M |
| 2025-07-09 | -89.92 | $17.64 | 13.9M |
| 2025-07-08 | -76.47 | $17.80 | 9.7M |
| 2025-07-07 | -80.67 | $17.75 | 13.2M |
| 2025-07-03 | -57.36 | $17.97 | 7.1M |
| 2025-07-02 | -62.79 | $17.90 | 11.8M |
| 2025-07-01 | -65.69 | $17.81 | 15.4M |
| 2025-06-30 | -42.34 | $18.13 | 11.2M |
| 2025-06-27 | -36.96 | $18.20 | 13.7M |
| 2025-06-26 | -38.41 | $18.18 | 14.1M |
| 2025-06-25 | -75.36 | $17.67 | 16.9M |
| 2025-06-24 | -73.91 | $17.69 | 14.1M |
| 2025-06-23 | -77.54 | $17.64 | 14.1M |
| 2025-06-20 | -62.32 | $17.85 | 15.9M |
| 2025-06-18 | -60.14 | $17.88 | 10.8M |
| 2025-06-17 | -56.52 | $17.93 | 12.8M |
| 2025-06-16 | -40.58 | $18.15 | 15.5M |
| 2025-06-13 | -28.26 | $18.32 | 14.3M |
| 2025-06-12 | -0.89 | $18.45 | 11.2M |
| 2025-06-11 | -5.15 | $18.25 | 13.4M |
| 2025-06-10 | -26.67 | $17.99 | 11.6M |
| 2025-06-09 | -57.78 | $17.71 | 12.5M |
| 2025-06-06 | -24.59 | $17.93 | 12.1M |
| 2025-06-05 | -43.75 | $17.67 | 12.2M |
| 2025-06-04 | -35.35 | $17.53 | 18.1M |
| 2025-06-03 | -12.13 | $17.90 | 12.7M |
| 2025-06-02 | -29.71 | $17.48 | 15.4M |
| 2025-05-30 | -29.71 | $17.48 | 12.8M |
| 2025-05-29 | -21.34 | $17.68 | 9.5M |
| 2025-05-28 | -17.99 | $17.76 | 8.5M |
| 2025-05-27 | -10.04 | $17.95 | 8.3M |
| 2025-05-23 | -14.23 | $17.85 | 7.7M |
| 2025-05-22 | -12.97 | $17.88 | 9.1M |
| 2025-05-21 | -17.99 | $17.76 | 11.7M |
| 2025-05-20 | -2.09 | $18.14 | 9.9M |
| 2025-05-19 | -7.17 | $18.00 | 11.7M |
| 2025-05-16 | -9.28 | $17.95 | 7.7M |
| 2025-05-15 | -8.44 | $17.97 | 11.1M |
| 2025-05-14 | -0.42 | $18.16 | 11.1M |
| 2025-05-13 | -1.79 | $18.00 | 13.2M |
| 2025-05-12 | -20.77 | $17.44 | 20.4M |
| 2025-05-09 | -21.40 | $17.21 | 16.2M |
| 2025-05-08 | -14.41 | $17.37 | 23.1M |
| 2025-05-07 | -28.93 | $16.89 | 30.3M |
| 2025-05-06 | -67.50 | $15.81 | 23.1M |
| 2025-05-05 | -48.71 | $16.19 | 19.0M |
| 2025-05-02 | -33.23 | $16.67 | 16.5M |
| 2025-05-01 | -48.12 | $16.53 | 18.2M |
| 2025-04-30 | -55.30 | $16.54 | 19.6M |
| 2025-04-29 | -43.78 | $17.04 | 10.9M |
| 2025-04-28 | -38.25 | $17.28 | 11.0M |
| 2025-04-25 | -34.33 | $17.45 | 9.8M |
| 2025-04-24 | -32.66 | $17.59 | 10.8M |
| 2025-04-23 | -44.69 | $17.10 | 14.1M |
| 2025-04-22 | -47.46 | $16.98 | 11.4M |
| 2025-04-21 | -56.73 | $16.56 | 14.3M |
| 2025-04-17 | -41.06 | $17.27 | 11.3M |
| 2025-04-16 | -48.79 | $16.92 | 11.7M |
| 2025-04-15 | -44.59 | $17.11 | 10.2M |
| 2025-04-14 | -50.99 | $16.82 | 14.4M |
| 2025-04-11 | -61.81 | $16.33 | 18.4M |
| 2025-04-10 | -71.08 | $15.91 | 19.1M |
| 2025-04-09 | -54.30 | $16.67 | 48.2M |
| 2025-04-08 | -76.82 | $15.65 | 31.8M |
| 2025-04-07 | -71.96 | $15.87 | 44.9M |
| 2025-04-04 | -84.86 | $16.16 | 50.9M |
| 2025-04-03 | -60.87 | $17.73 | 30.3M |
| 2025-04-02 | -8.70 | $18.93 | 7.9M |
| 2025-04-01 | -17.39 | $18.73 | 11.2M |
| 2025-03-31 | -23.48 | $18.59 | 12.5M |
| 2025-03-28 | -29.85 | $18.71 | 10.8M |
| 2025-03-27 | -23.51 | $18.88 | 9.9M |
| 2025-03-26 | -21.64 | $18.93 | 10.4M |
| 2025-03-25 | -23.51 | $18.88 | 8.7M |
| 2025-03-24 | -23.51 | $18.88 | 12.9M |
| 2025-03-21 | -33.96 | $18.60 | 15.1M |
| 2025-03-20 | -33.77 | $18.85 | 8.0M |
| 2025-03-19 | -35.87 | $18.94 | 6.8M |
| 2025-03-18 | -49.73 | $18.68 | 7.2M |
| 2025-03-17 | -43.75 | $18.90 | 9.1M |
| 2025-03-14 | -48.37 | $18.73 | 10.8M |
| 2025-03-13 | -63.59 | $18.17 | 9.8M |
| 2025-03-12 | -57.34 | $18.40 | 15.0M |
| 2025-03-11 | -72.83 | $17.83 | 17.9M |
| 2025-03-10 | -88.44 | $17.26 | 40.0M |
| 2025-03-07 | -94.50 | $17.46 | 26.9M |
| 2025-03-06 | -90.40 | $17.70 | 26.7M |
| 2025-03-05 | -89.97 | $18.20 | 23.3M |
| 2025-03-04 | -87.54 | $18.47 | 29.2M |
| 2025-03-03 | -72.34 | $19.03 | 13.6M |
| 2025-02-28 | -64.26 | $19.29 | 11.7M |
| 2025-02-27 | -76.29 | $18.94 | 14.5M |
| 2025-02-26 | -68.73 | $19.16 | 13.0M |
| 2025-02-25 | -76.98 | $18.92 | 30.6M |
| 2025-02-24 | -86.56 | $18.97 | 21.5M |
| 2025-02-21 | -93.43 | $19.39 | 15.6M |
| 2025-02-20 | -66.17 | $19.94 | 13.8M |
| 2025-02-19 | -60.73 | $20.12 | 15.6M |
| 2025-02-18 | -52.51 | $20.30 | 13.5M |
| 2025-02-14 | -66.67 | $19.99 | 10.4M |
| 2025-02-13 | -74.43 | $19.82 | 12.6M |
| 2025-02-12 | -82.19 | $19.65 | 15.9M |
| 2025-02-11 | -84.97 | $19.81 | 15.8M |
| 2025-02-10 | -61.82 | $20.09 | 20.8M |
| 2025-02-07 | -69.09 | $19.93 | 14.8M |
| 2025-02-06 | -49.09 | $20.37 | 14.8M |
| 2025-02-05 | -30.00 | $20.79 | 15.8M |
| 2025-02-04 | -30.91 | $20.77 | 12.5M |
| 2025-02-03 | -31.36 | $20.76 | 17.6M |
| 2025-01-31 | -44.09 | $20.48 | 17.4M |
| 2025-01-30 | -16.82 | $21.08 | 26.8M |
| 2025-01-29 | -40.89 | $20.53 | 9.4M |
| 2025-01-28 | -46.22 | $20.35 | 22.0M |
| 2025-01-27 | -68.07 | $19.83 | 46.9M |
| 2025-01-24 | -16.81 | $21.05 | 20.5M |
| 2025-01-23 | -14.13 | $21.06 | 13.1M |
| 2025-01-22 | -16.88 | $20.92 | 20.1M |
| 2025-01-21 | -3.75 | $20.91 | 19.8M |
| 2025-01-17 | -4.76 | $20.29 | 14.5M |
| 2025-01-16 | -3.14 | $20.25 | 18.2M |
| 2025-01-15 | -12.56 | $20.04 | 18.7M |
| 2025-01-14 | -4.17 | $19.93 | 12.7M |
| 2025-01-13 | -20.69 | $19.47 | 17.3M |
| 2025-01-10 | -23.56 | $19.42 | 14.4M |
| 2025-01-08 | -5.20 | $19.73 | 9.0M |
| 2025-01-07 | -19.08 | $19.49 | 9.7M |
| 2025-01-06 | -11.56 | $19.62 | 8.4M |
| 2025-01-03 | -8.28 | $19.64 | 20.8M |
| 2025-01-02 | -4.14 | $19.71 | 22.1M |
| 2024-12-31 | -11.24 | $19.59 | 8.8M |
| 2024-12-30 | -18.23 | $19.57 | 10.7M |
| 2024-12-27 | -38.34 | $19.28 | 6.9M |
| 2024-12-26 | -39.38 | $19.26 | 11.4M |
| 2024-12-24 | -21.76 | $19.60 | 7.0M |
| 2024-12-23 | -50.78 | $19.04 | 9.0M |
| 2024-12-20 | -60.10 | $18.86 | 23.3M |
| 2024-12-19 | -90.67 | $18.27 | 14.8M |
| 2024-12-18 | -91.00 | $18.20 | 13.9M |
| 2024-12-17 | -56.79 | $18.64 | 30.1M |
| 2024-12-16 | -49.81 | $18.70 | 12.6M |
| 2024-12-13 | -33.22 | $19.04 | 10.8M |
| 2024-12-12 | -27.46 | $19.21 | 8.8M |
| 2024-12-11 | -27.72 | $19.18 | 11.8M |
| 2024-12-10 | -42.11 | $18.74 | 11.9M |
| 2024-12-09 | -38.82 | $18.84 | 14.3M |
| 2024-12-06 | -24.05 | $19.26 | 14.5M |
| 2024-12-05 | -30.06 | $19.07 | 11.2M |
| 2024-12-04 | -32.91 | $18.98 | 11.1M |
| 2024-12-03 | -21.84 | $19.26 | 14.2M |
| 2024-12-02 | -16.90 | $19.42 | 14.9M |
| 2024-11-29 | -4.42 | $19.86 | 16.1M |
| 2024-11-27 | -8.68 | $19.42 | 22.6M |
| 2024-11-26 | -5.03 | $19.20 | 12.3M |
| 2024-11-25 | -12.54 | $18.97 | 20.6M |
| 2024-11-22 | -4.45 | $19.07 | 22.2M |
| 2024-11-21 | -3.58 | $18.97 | 42.7M |
| 2024-11-20 | -4.31 | $18.28 | 28.4M |
| 2024-11-19 | -6.67 | $17.96 | 22.2M |
| 2024-11-18 | -9.09 | $17.58 | 17.2M |
| 2024-11-15 | -29.37 | $17.29 | 13.1M |
| 2024-11-14 | -39.16 | $17.15 | 10.4M |
| 2024-11-13 | -42.66 | $17.10 | 30.8M |
| 2024-11-12 | -46.15 | $17.05 | 10.9M |
| 2024-11-11 | -32.87 | $17.24 | 20.2M |
| 2024-11-08 | -28.67 | $17.30 | 26.2M |
| 2024-11-07 | -20.98 | $17.41 | 27.8M |
| 2024-11-06 | -6.40 | $17.42 | 31.2M |
| 2024-11-05 | -1.30 | $16.90 | 25.4M |
| 2024-11-04 | -22.41 | $16.51 | 13.8M |
| 2024-11-01 | -36.21 | $16.43 | 12.8M |
| 2024-10-31 | -27.59 | $16.48 | 10.7M |
| 2024-10-30 | -25.76 | $16.47 | 9.5M |
| 2024-10-29 | -37.68 | $16.38 | 12.0M |
| 2024-10-28 | -34.78 | $16.40 | 10.8M |
| 2024-10-25 | -27.54 | $16.45 | 10.5M |
| 2024-10-24 | -32.88 | $16.40 | 9.0M |
| 2024-10-23 | -33.33 | $16.38 | 7.0M |
| 2024-10-22 | -33.33 | $16.38 | 9.3M |
| 2024-10-21 | -30.77 | $16.40 | 11.4M |
| 2024-10-18 | -29.49 | $16.41 | 11.0M |
| 2024-10-17 | -19.23 | $16.49 | 12.5M |
| 2024-10-16 | -30.77 | $16.40 | 10.0M |
| 2024-10-15 | -34.62 | $16.37 | 18.7M |
| 2024-10-14 | -11.54 | $16.55 | 13.0M |
| 2024-10-11 | -15.38 | $16.52 | 15.7M |
| 2024-10-10 | -15.25 | $16.36 | 9.8M |
| 2024-10-09 | -29.31 | $16.27 | 7.0M |
| 2024-10-08 | -34.62 | $16.17 | 6.4M |
| 2024-10-07 | -28.21 | $16.22 | 6.6M |
| 2024-10-04 | -17.95 | $16.30 | 10.5M |
| 2024-10-03 | -9.72 | $16.31 | 15.9M |
| 2024-10-02 | -45.83 | $16.05 | 12.2M |
| 2024-10-01 | -38.89 | $16.10 | 9.8M |
| 2024-09-30 | -45.83 | $16.05 | 8.4M |
| 2024-09-27 | -43.06 | $16.07 | 8.3M |
| 2024-09-26 | -63.89 | $15.92 | 16.6M |
| 2024-09-25 | -25.00 | $16.20 | 9.9M |
| 2024-09-24 | -23.61 | $16.21 | 10.6M |
| 2024-09-23 | -10.14 | $16.28 | 14.8M |
| 2024-09-20 | -16.92 | $16.20 | 8.9M |
| 2024-09-19 | -21.54 | $16.17 | 9.7M |
| 2024-09-18 | -30.77 | $16.11 | 11.5M |
| 2024-09-17 | -45.45 | $16.02 | 17.5M |
| 2024-09-16 | -35.00 | $16.18 | 12.5M |
| 2024-09-13 | -36.25 | $16.17 | 9.3M |
| 2024-09-12 | -57.50 | $16.00 | 7.4M |
| 2024-09-11 | -70.24 | $15.87 | 10.1M |
| 2024-09-10 | -55.26 | $15.83 | 12.3M |
| 2024-09-09 | -57.02 | $15.81 | 7.3M |
| 2024-09-06 | -50.00 | $15.89 | 12.0M |
| 2024-09-05 | -38.60 | $16.02 | 15.6M |
| 2024-09-04 | -47.37 | $15.92 | 19.0M |
| 2024-09-03 | -37.72 | $16.03 | 13.4M |
| 2024-08-30 | -23.08 | $16.10 | 7.9M |
| 2024-08-29 | -32.05 | $15.96 | 8.6M |
| 2024-08-28 | -37.18 | $15.88 | 10.9M |
| 2024-08-27 | -35.26 | $15.91 | 9.1M |
| 2024-08-26 | -22.44 | $16.11 | 12.7M |
| 2024-08-23 | -19.87 | $16.15 | 8.5M |
| 2024-08-22 | -32.69 | $15.95 | 8.2M |
| 2024-08-21 | -28.21 | $16.02 | 11.5M |
| 2024-08-20 | -25.64 | $16.06 | 9.4M |
| 2024-08-19 | -10.26 | $16.30 | 23.9M |
| 2024-08-16 | -9.09 | $16.30 | 18.6M |
| 2024-08-15 | -31.88 | $15.99 | 16.4M |
| 2024-08-14 | -33.13 | $15.97 | 19.0M |
| 2024-08-13 | -57.50 | $15.58 | 20.1M |
| 2024-08-12 | -59.38 | $15.55 | 22.2M |
| 2024-08-09 | -52.50 | $15.66 | 36.0M |
| 2024-08-08 | -15.63 | $16.25 | 33.4M |
| 2024-08-07 | -55.00 | $15.62 | 24.3M |
| 2024-08-06 | -31.88 | $15.99 | 25.5M |
| 2024-08-05 | -66.88 | $15.43 | 30.0M |
| 2024-08-02 | -67.90 | $15.95 | 20.9M |
| 2024-08-01 | -50.82 | $16.19 | 16.4M |
| 2024-07-31 | -37.70 | $16.27 | 10.4M |
| 2024-07-30 | -47.54 | $16.21 | 17.4M |
| 2024-07-29 | -78.69 | $16.02 | 19.4M |
| 2024-07-26 | -48.94 | $16.27 | 22.1M |
| 2024-07-25 | -63.79 | $16.13 | 36.2M |
| 2024-07-24 | -46.38 | $16.18 | 38.7M |
| 2024-07-23 | -14.49 | $16.40 | 31.1M |
| 2024-07-22 | -15.79 | $16.38 | 16.6M |
| 2024-07-19 | -7.23 | $16.44 | 17.6M |
| 2024-07-18 | -12.87 | $16.35 | 22.0M |
| 2024-07-17 | -32.17 | $16.11 | 23.0M |
| 2024-07-16 | -9.02 | $16.36 | 19.8M |
| 2024-07-15 | -6.77 | $16.39 | 18.7M |
| 2024-07-12 | -17.29 | $16.25 | 11.3M |
| 2024-07-11 | -12.78 | $16.31 | 9.2M |
| 2024-07-10 | -15.04 | $16.28 | 18.2M |
| 2024-07-09 | -27.07 | $16.12 | 12.5M |
| 2024-07-08 | -29.32 | $16.09 | 8.3M |
| 2024-07-05 | -22.56 | $16.18 | 8.3M |
| 2024-07-03 | -11.28 | $16.33 | 6.0M |
| 2024-07-02 | -5.80 | $16.40 | 10.6M |
| 2024-07-01 | -1.56 | $16.36 | 12.5M |
| 2024-06-28 | -7.44 | $16.22 | 12.6M |
| 2024-06-27 | -1.06 | $16.03 | 5.5M |
| 2024-06-26 | -12.77 | $15.92 | 16.8M |
| 2024-06-25 | -1.10 | $16.00 | 6.3M |
| 2024-06-24 | -10.00 | $15.91 | 9.2M |
| 2024-06-21 | -15.07 | $15.72 | 8.8M |
| 2024-06-20 | -28.57 | $15.70 | 9.6M |
| 2024-06-18 | -63.11 | $15.48 | 8.8M |
| 2024-06-17 | -79.63 | $15.32 | 10.2M |
| 2024-06-14 | -94.44 | $15.16 | 13.3M |
| 2024-06-13 | -81.48 | $15.30 | 17.1M |
| 2024-06-12 | -64.81 | $15.48 | 10.4M |
| 2024-06-11 | -56.48 | $15.57 | 6.1M |
| 2024-06-10 | -44.44 | $15.70 | 8.3M |
| 2024-06-07 | -64.81 | $15.48 | 8.5M |
| 2024-06-06 | -73.08 | $15.45 | 7.6M |
| 2024-06-05 | -78.46 | $15.38 | 9.4M |
| 2024-06-04 | -79.23 | $15.37 | 13.5M |
| 2024-06-03 | -91.89 | $15.38 | 12.2M |
| 2024-05-31 | -66.36 | $15.67 | 7.1M |
| 2024-05-30 | -78.18 | $15.54 | 8.0M |
| 2024-05-29 | -88.18 | $15.43 | 9.3M |
| 2024-05-28 | -83.49 | $15.49 | 11.5M |
| 2024-05-24 | -88.07 | $15.44 | 12.2M |
| 2024-05-23 | -90.83 | $15.41 | 16.8M |
| 2024-05-22 | -70.53 | $15.73 | 10.1M |
| 2024-05-21 | -49.47 | $15.93 | 10.5M |
| 2024-05-20 | -28.42 | $16.13 | 16.2M |
| 2024-05-17 | -46.32 | $15.96 | 10.7M |
| 2024-05-16 | -60.00 | $15.83 | 9.3M |
| 2024-05-15 | -45.95 | $15.89 | 8.9M |
| 2024-05-14 | -37.06 | $15.87 | 10.2M |
| 2024-05-13 | -40.56 | $15.82 | 15.7M |
| 2024-05-10 | -32.17 | $15.94 | 15.2M |
| 2024-05-09 | -11.89 | $16.23 | 20.7M |
| 2024-05-08 | -1.54 | $16.25 | 15.1M |
| 2024-05-07 | -5.69 | $16.13 | 11.1M |
| 2024-05-06 | -1.80 | $16.06 | 12.8M |
| 2024-05-03 | -16.36 | $15.89 | 9.3M |
| 2024-05-02 | -26.36 | $15.78 | 9.6M |
| 2024-05-01 | -53.64 | $15.48 | 13.2M |
| 2024-04-30 | -30.91 | $15.73 | 14.0M |
| 2024-04-29 | -8.18 | $15.98 | 8.1M |
| 2024-04-26 | -7.48 | $15.96 | 5.3M |
| 2024-04-25 | -9.35 | $15.94 | 8.3M |
| 2024-04-24 | -15.89 | $15.87 | 8.5M |
| 2024-04-23 | -13.08 | $15.90 | 10.9M |
| 2024-04-22 | -19.63 | $15.83 | 10.0M |
| 2024-04-19 | -25.23 | $15.77 | 14.2M |
| 2024-04-18 | -47.66 | $15.53 | 15.8M |
| 2024-04-17 | -75.70 | $15.23 | 11.8M |
| 2024-04-16 | -87.85 | $15.10 | 22.0M |
| 2024-04-15 | -96.43 | $15.23 | 14.3M |
| 2024-04-12 | -62.63 | $15.42 | 13.1M |
| 2024-04-11 | -34.62 | $15.68 | 9.2M |
| 2024-04-10 | -25.00 | $15.78 | 11.7M |
| 2024-04-09 | -30.77 | $15.72 | 10.2M |
| 2024-04-08 | -18.80 | $15.82 | 11.1M |
| 2024-04-05 | -17.09 | $15.84 | 7.9M |
| 2024-04-04 | -19.66 | $15.81 | 10.4M |
| 2024-04-03 | 0.00 | $16.00 | 9.7M |
| 2024-04-02 | -7.14 | $15.78 | 9.0M |
| 2024-04-01 | -12.77 | $15.69 | 12.4M |
| 2024-03-28 | -7.27 | $15.73 | 12.3M |
| 2024-03-27 | -17.54 | $15.54 | 12.0M |
| 2024-03-26 | -20.49 | $15.49 | 9.9M |
| 2024-03-25 | -14.75 | $15.56 | 9.7M |
| 2024-03-22 | -13.33 | $15.56 | 7.3M |
| 2024-03-21 | -10.83 | $15.59 | 15.8M |
| 2024-03-20 | -5.00 | $15.66 | 10.1M |
| 2024-03-19 | -2.52 | $15.68 | 11.1M |
| 2024-03-18 | 0.00 | $15.56 | 9.6M |
| 2024-03-15 | -2.97 | $15.34 | 12.1M |
| 2024-03-14 | -20.17 | $15.04 | 8.3M |
| 2024-03-13 | -13.95 | $15.10 | 9.2M |
| 2024-03-12 | -20.30 | $15.01 | 9.3M |
| 2024-03-11 | -20.15 | $15.01 | 10.7M |
| 2024-03-08 | -17.61 | $15.03 | 10.3M |
| 2024-03-07 | -6.08 | $15.19 | 8.1M |
| 2024-03-06 | -4.90 | $15.15 | 7.6M |
| 2024-03-05 | -8.21 | $15.02 | 10.2M |
| 2024-03-04 | -12.60 | $14.90 | 8.5M |
| 2024-03-01 | -0.83 | $14.98 | 11.4M |
| 2024-02-29 | -28.57 | $14.64 | 8.3M |
| 2024-02-28 | -37.82 | $14.53 | 7.8M |
| 2024-02-27 | -24.37 | $14.69 | 8.9M |
| 2024-02-26 | -24.37 | $14.69 | 10.0M |
| 2024-02-23 | -7.56 | $14.89 | 9.8M |
| 2024-02-22 | -10.71 | $14.79 | 26.2M |
| 2024-02-21 | -5.36 | $14.85 | 16.8M |
| 2024-02-20 | -9.57 | $14.64 | 15.3M |
| 2024-02-16 | -11.63 | $14.55 | 16.5M |
| 2024-02-15 | -23.00 | $14.42 | 19.1M |
| 2024-02-14 | -51.43 | $14.11 | 14.2M |
| 2024-02-13 | -65.71 | $13.96 | 10.8M |
| 2024-02-12 | -53.33 | $14.09 | 8.2M |
| 2024-02-09 | -67.62 | $13.94 | 8.0M |
| 2024-02-08 | -70.48 | $13.91 | 21.2M |
| 2024-02-07 | -71.43 | $13.90 | 16.8M |
| 2024-02-06 | -64.76 | $13.97 | 14.0M |
| 2024-02-05 | -32.38 | $14.31 | 17.2M |
| 2024-02-02 | -30.48 | $14.33 | 13.5M |
| 2024-02-01 | -26.67 | $14.37 | 19.1M |
| 2024-01-31 | -33.33 | $14.30 | 18.1M |
| 2024-01-30 | -6.80 | $14.56 | 16.7M |
| 2024-01-29 | -2.11 | $14.53 | 12.5M |
| 2024-01-26 | -2.27 | $14.46 | 16.1M |
| 2024-01-25 | -4.23 | $14.28 | 19.0M |
| 2024-01-24 | -7.84 | $14.07 | 16.1M |
| 2024-01-23 | -33.33 | $13.94 | 11.5M |
| 2024-01-22 | -45.10 | $13.88 | 15.9M |
| 2024-01-19 | -62.75 | $13.79 | 11.3M |
| 2024-01-18 | -76.47 | $13.72 | 15.6M |
| 2024-01-17 | -77.27 | $13.77 | 13.0M |
| 2024-01-16 | -36.84 | $13.90 | 13.4M |
| 2024-01-12 | -17.54 | $14.01 | 9.3M |
| 2024-01-11 | -21.35 | $13.92 | 14.1M |
| 2024-01-10 | -19.19 | $13.92 | 10.3M |
| 2024-01-09 | -11.11 | $14.00 | 11.0M |
| 2024-01-08 | -13.13 | $13.98 | 10.5M |
| 2024-01-05 | -16.16 | $13.95 | 10.4M |
| 2024-01-04 | -24.24 | $13.87 | 14.2M |
| 2024-01-03 | -7.22 | $14.02 | 12.4M |
| 2024-01-02 | -13.64 | $13.88 | 12.5M |
| 2023-12-29 | -22.73 | $13.80 | 9.4M |
| 2023-12-28 | -26.14 | $13.77 | 8.7M |
| 2023-12-27 | -23.86 | $13.79 | 7.4M |
| 2023-12-26 | -25.00 | $13.78 | 8.3M |
| 2023-12-22 | -27.27 | $13.76 | 10.9M |
| 2023-12-21 | -23.86 | $13.79 | 12.4M |
| 2023-12-20 | -31.82 | $13.72 | 12.3M |
| 2023-12-19 | -14.77 | $13.87 | 14.9M |
| 2023-12-18 | -17.05 | $13.85 | 16.7M |
| 2023-12-15 | -28.92 | $13.71 | 88.4M |
| 2023-12-14 | -22.89 | $13.76 | 19.4M |
| 2023-12-13 | -50.60 | $13.53 | 16.6M |
| 2023-12-12 | -84.34 | $13.25 | 12.9M |
| 2023-12-11 | -80.95 | $13.27 | 18.2M |
| 2023-12-08 | -77.38 | $13.30 | 17.6M |
| 2023-12-07 | -65.96 | $13.33 | 14.1M |
| 2023-12-06 | -50.00 | $13.48 | 16.3M |
| 2023-12-05 | -20.21 | $13.76 | 10.5M |
| 2023-12-04 | -6.38 | $13.89 | 8.7M |
| 2023-12-01 | -6.38 | $13.89 | 11.4M |
| 2023-11-30 | -2.22 | $13.89 | 16.9M |
| 2023-11-29 | -16.13 | $13.68 | 12.2M |
| 2023-11-28 | -17.20 | $13.67 | 8.3M |
| 2023-11-27 | -17.20 | $13.67 | 10.3M |
| 2023-11-24 | -11.83 | $13.72 | 5.2M |
| 2023-11-22 | -8.70 | $13.74 | 7.6M |
| 2023-11-21 | -19.19 | $13.70 | 13.4M |
| 2023-11-20 | -33.33 | $13.56 | 13.5M |
| 2023-11-17 | -42.59 | $13.52 | 15.0M |
| 2023-11-16 | -77.60 | $13.18 | 16.4M |
| 2023-11-15 | -63.20 | $13.36 | 9.0M |
| 2023-11-14 | -67.20 | $13.31 | 9.9M |
| 2023-11-13 | -76.80 | $13.19 | 12.5M |
| 2023-11-10 | -80.80 | $13.14 | 9.6M |
| 2023-11-09 | -90.40 | $13.02 | 11.5M |
| 2023-11-08 | -86.40 | $13.07 | 14.7M |
| 2023-11-07 | -67.20 | $13.31 | 13.6M |
| 2023-11-06 | -51.20 | $13.51 | 16.9M |
| 2023-11-03 | -39.20 | $13.66 | 16.7M |
| 2023-11-02 | -40.80 | $13.64 | 27.7M |
| 2023-11-01 | -80.00 | $13.15 | 19.1M |
| 2023-10-31 | -84.75 | $13.15 | 17.5M |
| 2023-10-30 | -84.75 | $13.15 | 15.2M |
| 2023-10-27 | -94.55 | $13.11 | 14.9M |
| 2023-10-26 | -55.24 | $13.57 | 17.3M |
| 2023-10-25 | -43.81 | $13.69 | 12.9M |
| 2023-10-24 | -38.10 | $13.75 | 13.2M |
| 2023-10-23 | -35.24 | $13.78 | 17.9M |
| 2023-10-20 | -14.29 | $14.00 | 9.8M |
| 2023-10-19 | -7.00 | $14.03 | 11.7M |
| 2023-10-18 | -15.31 | $13.93 | 9.2M |
| 2023-10-17 | -25.25 | $13.84 | 10.4M |
| 2023-10-16 | -19.19 | $13.90 | 11.7M |
| 2023-10-13 | -26.26 | $13.83 | 11.5M |
| 2023-10-12 | -32.32 | $13.77 | 8.0M |
| 2023-10-11 | -33.33 | $13.76 | 9.1M |
| 2023-10-10 | -28.28 | $13.81 | 7.9M |
| 2023-10-09 | -40.40 | $13.69 | 10.1M |
| 2023-10-06 | -63.64 | $13.46 | 10.0M |
| 2023-10-05 | -73.74 | $13.36 | 10.4M |
| 2023-10-04 | -75.76 | $13.34 | 17.6M |
| 2023-10-03 | -71.05 | $13.55 | 16.3M |
| 2023-10-02 | -51.67 | $13.78 | 17.0M |
| 2023-09-29 | -10.00 | $14.03 | 14.7M |
| 2023-09-28 | -11.11 | $14.02 | 18.3M |
| 2023-09-27 | -22.22 | $13.95 | 17.2M |
| 2023-09-26 | -34.85 | $13.86 | 14.3M |
| 2023-09-25 | -8.79 | $14.01 | 19.9M |
| 2023-09-22 | -24.32 | $13.82 | 31.4M |
| 2023-09-21 | -32.20 | $13.71 | 13.6M |
| 2023-09-20 | -15.83 | $13.90 | 14.8M |
| 2023-09-19 | -7.92 | $13.82 | 9.2M |
| 2023-09-18 | -10.20 | $13.77 | 10.3M |
| 2023-09-15 | -26.92 | $13.59 | 10.8M |
| 2023-09-14 | -28.85 | $13.57 | 16.1M |
| 2023-09-13 | -25.19 | $13.54 | 9.8M |
| 2023-09-12 | -14.89 | $13.66 | 9.7M |
| 2023-09-11 | -19.15 | $13.60 | 10.6M |
| 2023-09-08 | -6.47 | $13.76 | 10.2M |
| 2023-09-07 | -10.79 | $13.70 | 14.3M |
| 2023-09-06 | -25.18 | $13.50 | 12.7M |
| 2023-09-05 | -5.04 | $13.78 | 11.5M |
| 2023-09-01 | -4.13 | $13.62 | 9.0M |
| 2023-08-31 | -14.41 | $13.47 | 9.0M |
| 2023-08-30 | -7.63 | $13.55 | 9.3M |
| 2023-08-29 | -5.36 | $13.52 | 13.4M |
| 2023-08-28 | -2.06 | $13.41 | 15.7M |
| 2023-08-25 | -22.22 | $13.16 | 12.9M |
| 2023-08-24 | -46.67 | $12.94 | 10.0M |
| 2023-08-23 | -44.44 | $12.96 | 11.9M |
| 2023-08-22 | -43.33 | $12.97 | 10.0M |
| 2023-08-21 | -40.00 | $13.00 | 12.6M |
| 2023-08-18 | -40.00 | $13.00 | 10.3M |
| 2023-08-17 | -51.11 | $12.90 | 14.9M |
| 2023-08-16 | -65.56 | $12.77 | 20.0M |
| 2023-08-15 | -88.89 | $12.56 | 11.6M |
| 2023-08-14 | -96.97 | $12.72 | 10.4M |
| 2023-08-11 | -90.91 | $12.76 | 13.0M |
| 2023-08-10 | -45.31 | $13.07 | 16.7M |
| 2023-08-09 | -59.38 | $12.98 | 16.5M |
| 2023-08-08 | -75.00 | $12.88 | 14.1M |
| 2023-08-07 | -65.63 | $12.94 | 13.8M |
| 2023-08-04 | -95.31 | $12.75 | 19.1M |
| 2023-08-03 | -83.87 | $12.84 | 27.4M |
| 2023-08-02 | -32.35 | $13.14 | 14.9M |
| 2023-08-01 | -11.76 | $13.28 | 11.4M |
| 2023-07-31 | -10.29 | $13.29 | 12.0M |
| 2023-07-28 | -8.06 | $13.25 | 8.2M |
| 2023-07-27 | -25.81 | $13.14 | 8.5M |
| 2023-07-26 | -19.18 | $13.16 | 9.7M |
| 2023-07-25 | -12.16 | $13.21 | 9.7M |
| 2023-07-24 | -2.50 | $13.28 | 9.8M |
| 2023-07-21 | -13.33 | $13.15 | 8.5M |
| 2023-07-20 | -6.67 | $13.20 | 7.3M |
| 2023-07-19 | -2.86 | $13.18 | 5.5M |
| 2023-07-18 | -6.15 | $13.11 | 9.1M |
| 2023-07-17 | -18.97 | $12.97 | 9.6M |
| 2023-07-14 | -31.03 | $12.90 | 15.2M |
| 2023-07-13 | -8.62 | $13.03 | 14.4M |
| 2023-07-12 | -15.52 | $12.99 | 13.1M |
| 2023-07-11 | -11.76 | $12.95 | 13.9M |
| 2023-07-10 | -15.00 | $12.84 | 8.5M |
| 2023-07-07 | -41.86 | $12.75 | 8.8M |
| 2023-07-06 | -41.18 | $12.80 | 5.9M |
| 2023-07-05 | -33.33 | $12.84 | 7.1M |
| 2023-07-03 | -32.69 | $12.85 | 3.8M |
| 2023-06-30 | -61.54 | $12.70 | 10.2M |
| 2023-06-29 | -40.32 | $12.77 | 5.7M |
| 2023-06-28 | -39.44 | $12.74 | 7.3M |
| 2023-06-27 | -53.52 | $12.64 | 8.1M |
| 2023-06-26 | -59.15 | $12.60 | 9.1M |
| 2023-06-23 | -73.24 | $12.50 | 10.9M |
| 2023-06-22 | -49.30 | $12.67 | 9.2M |
| 2023-06-21 | -33.80 | $12.78 | 12.1M |
| 2023-06-20 | -38.03 | $12.75 | 8.5M |
| 2023-06-16 | -28.17 | $12.82 | 9.3M |
| 2023-06-15 | -25.35 | $12.84 | 8.3M |
| 2023-06-14 | -52.11 | $12.65 | 10.3M |
| 2023-06-13 | -49.30 | $12.67 | 7.1M |
| 2023-06-12 | -57.75 | $12.61 | 9.9M |
| 2023-06-09 | -34.57 | $12.74 | 10.1M |
| 2023-06-08 | -16.05 | $12.89 | 9.4M |
| 2023-06-07 | -14.81 | $12.90 | 10.9M |
| 2023-06-06 | -13.10 | $12.91 | 7.4M |
| 2023-06-05 | -15.48 | $12.89 | 7.0M |
| 2023-06-02 | -10.26 | $12.88 | 11.1M |
| 2023-06-01 | -44.00 | $12.60 | 7.6M |
| 2023-05-31 | -70.67 | $12.40 | 9.0M |
| 2023-05-30 | -60.76 | $12.49 | 9.9M |
| 2023-05-26 | -48.35 | $12.65 | 8.7M |
| 2023-05-25 | -39.56 | $12.73 | 8.8M |
| 2023-05-24 | -31.87 | $12.80 | 6.5M |
| 2023-05-23 | -36.26 | $12.76 | 11.2M |
| 2023-05-22 | -39.56 | $12.73 | 13.2M |
| 2023-05-19 | -36.26 | $12.76 | 6.3M |
| 2023-05-18 | -40.66 | $12.72 | 10.0M |
| 2023-05-17 | -61.54 | $12.53 | 9.0M |
| 2023-05-16 | -69.23 | $12.46 | 11.5M |
| 2023-05-15 | -63.74 | $12.51 | 13.3M |
| 2023-05-12 | -84.62 | $12.32 | 8.4M |
| 2023-05-11 | -82.42 | $12.34 | 7.4M |
| 2023-05-10 | -70.33 | $12.45 | 7.1M |
| 2023-05-09 | -64.84 | $12.50 | 12.5M |
| 2023-05-08 | -91.57 | $12.33 | 9.0M |
| 2023-05-05 | -94.81 | $12.36 | 13.3M |
| 2023-05-04 | -72.73 | $12.61 | 15.4M |
| 2023-05-03 | -65.15 | $12.66 | 15.1M |
| 2023-05-02 | -60.61 | $12.69 | 16.9M |
| 2023-05-01 | -27.27 | $12.91 | 12.6M |
| 2023-04-28 | -18.03 | $12.88 | 10.4M |
| 2023-04-27 | -24.69 | $12.79 | 10.0M |
| 2023-04-26 | -54.84 | $12.48 | 7.0M |
| 2023-04-25 | -38.33 | $12.53 | 8.8M |
| 2023-04-24 | -21.43 | $12.69 | 8.3M |
| 2023-04-21 | -14.29 | $12.77 | 5.7M |
| 2023-04-20 | -20.78 | $12.67 | 6.2M |
| 2023-04-19 | -20.13 | $12.68 | 8.8M |
| 2023-04-18 | -5.19 | $12.91 | 6.5M |
| 2023-04-17 | -4.67 | $12.88 | 7.5M |
| 2023-04-14 | -7.33 | $12.84 | 5.0M |
| 2023-04-13 | -12.67 | $12.76 | 6.1M |
| 2023-04-12 | -22.00 | $12.62 | 5.3M |
| 2023-04-11 | -26.00 | $12.56 | 9.9M |
| 2023-04-10 | -29.33 | $12.51 | 6.7M |
| 2023-04-06 | -30.72 | $12.51 | 9.6M |
| 2023-04-05 | -25.57 | $12.76 | 7.0M |
| 2023-04-04 | -26.14 | $12.75 | 9.4M |
| 2023-04-03 | -23.89 | $12.82 | 14.8M |
| 2023-03-31 | -43.33 | $12.47 | 7.4M |
| 2023-03-30 | -45.00 | $12.44 | 8.5M |
| 2023-03-29 | -58.33 | $12.20 | 9.7M |
| 2023-03-28 | -66.67 | $12.05 | 9.3M |
| 2023-03-27 | -78.33 | $11.84 | 12.3M |
| 2023-03-24 | -86.11 | $11.70 | 11.4M |
| 2023-03-23 | -92.90 | $11.68 | 12.8M |
| 2023-03-22 | -88.17 | $11.76 | 11.7M |
| 2023-03-21 | -67.46 | $12.11 | 9.9M |
| 2023-03-20 | -83.43 | $11.84 | 12.1M |
| 2023-03-17 | -74.56 | $11.99 | 22.9M |
| 2023-03-16 | -59.17 | $12.25 | 21.8M |
| 2023-03-15 | -81.88 | $11.94 | 28.7M |
| 2023-03-14 | -69.47 | $12.34 | 11.2M |
| 2023-03-13 | -75.57 | $12.26 | 27.3M |
| 2023-03-10 | -89.04 | $12.60 | 17.6M |
| 2023-03-09 | -56.45 | $12.90 | 9.0M |
| 2023-03-08 | -14.52 | $13.16 | 12.0M |
| 2023-03-07 | -19.35 | $13.13 | 11.2M |
| 2023-03-06 | -8.06 | $13.20 | 9.8M |
| 2023-03-03 | -52.27 | $13.05 | 13.3M |
| 2023-03-02 | -63.64 | $12.95 | 10.6M |
| 2023-03-01 | -81.82 | $12.79 | 12.0M |
| 2023-02-28 | -100.00 | $12.66 | 10.1M |
| 2023-02-27 | -92.59 | $12.76 | 11.9M |
| 2023-02-24 | -81.61 | $12.86 | 11.8M |
| 2023-02-23 | -64.37 | $13.01 | 12.3M |
| 2023-02-22 | -65.52 | $13.00 | 13.9M |
| 2023-02-21 | -95.88 | $12.74 | 12.9M |
| 2023-02-17 | -82.47 | $12.87 | 13.4M |
| 2023-02-16 | -59.05 | $13.05 | 17.5M |
| 2023-02-15 | -42.40 | $13.14 | 10.0M |
| 2023-02-14 | -46.40 | $13.09 | 10.6M |
| 2023-02-13 | -57.60 | $12.95 | 9.2M |
| 2023-02-10 | -66.40 | $12.84 | 9.7M |
| 2023-02-09 | -72.80 | $12.76 | 9.5M |
| 2023-02-08 | -71.20 | $12.78 | 16.0M |
| 2023-02-07 | -57.34 | $12.85 | 12.7M |
| 2023-02-06 | -48.25 | $12.98 | 16.1M |
| 2023-02-03 | -23.08 | $13.28 | 18.0M |
| 2023-02-02 | -19.12 | $13.28 | 16.3M |
| 2023-02-01 | -28.30 | $13.07 | 24.3M |
| 2023-01-31 | -17.97 | $13.28 | 13.1M |
| 2023-01-30 | -26.27 | $13.10 | 34.5M |
| 2023-01-27 | -14.29 | $13.36 | 16.1M |
| 2023-01-26 | -7.83 | $13.50 | 24.1M |
| 2023-01-25 | -23.96 | $13.15 | 11.1M |
| 2023-01-24 | -27.65 | $13.07 | 10.5M |
| 2023-01-23 | -3.82 | $13.01 | 17.5M |
| 2023-01-20 | -9.35 | $12.76 | 10.2M |
| 2023-01-19 | -19.73 | $12.60 | 11.4M |
| 2023-01-18 | -25.85 | $12.51 | 13.8M |
| 2023-01-17 | -15.54 | $12.62 | 14.7M |
| 2023-01-13 | -6.47 | $12.67 | 5.8M |
| 2023-01-12 | -8.63 | $12.64 | 10.4M |
| 2023-01-11 | -4.13 | $12.53 | 8.7M |
| 2023-01-10 | -3.77 | $12.39 | 8.8M |
| 2023-01-09 | -11.32 | $12.31 | 12.3M |
| 2023-01-06 | -4.88 | $12.15 | 11.3M |
| 2023-01-05 | -24.32 | $11.93 | 12.2M |
| 2023-01-04 | -68.13 | $11.66 | 12.9M |
| 2023-01-03 | -80.00 | $11.62 | 12.5M |
| 2022-12-30 | -60.00 | $11.87 | 7.2M |
| 2022-12-29 | -60.80 | $11.86 | 8.6M |
| 2022-12-28 | -76.00 | $11.67 | 9.9M |
| 2022-12-27 | -57.60 | $11.90 | 12.2M |
| 2022-12-23 | -52.80 | $11.96 | 17.9M |
| 2022-12-22 | -64.80 | $11.81 | 17.6M |
| 2022-12-21 | -53.60 | $11.95 | 18.8M |
| 2022-12-20 | -75.20 | $11.68 | 16.3M |
| 2022-12-19 | -84.80 | $11.56 | 15.1M |
| 2022-12-16 | -76.80 | $11.66 | 20.1M |
| 2022-12-15 | -78.69 | $11.66 | 14.8M |
| 2022-12-14 | -68.03 | $11.79 | 14.5M |
| 2022-12-13 | -58.20 | $11.91 | 16.7M |
| 2022-12-12 | -75.41 | $11.70 | 16.5M |
| 2022-12-09 | -98.36 | $11.42 | 19.6M |
| 2022-12-08 | -96.84 | $11.70 | 16.9M |
| 2022-12-07 | -87.65 | $11.91 | 11.6M |
| 2022-12-06 | -87.18 | $11.94 | 15.2M |
| 2022-12-05 | -56.41 | $12.18 | 14.5M |
| 2022-12-02 | -11.54 | $12.53 | 10.0M |
| 2022-12-01 | -23.08 | $12.44 | 11.0M |
| 2022-11-30 | -21.35 | $12.54 | 17.1M |
| 2022-11-29 | -48.65 | $12.41 | 12.5M |
| 2022-11-28 | -72.07 | $12.15 | 11.2M |
| 2022-11-25 | -53.15 | $12.36 | 4.0M |
| 2022-11-23 | -46.85 | $12.43 | 8.7M |
| 2022-11-22 | -41.44 | $12.49 | 16.3M |
| 2022-11-21 | -71.17 | $12.16 | 16.6M |
| 2022-11-18 | -70.27 | $12.17 | 13.9M |
| 2022-11-17 | -88.50 | $11.95 | 12.7M |
| 2022-11-16 | -72.41 | $12.11 | 13.9M |
| 2022-11-15 | -73.39 | $12.04 | 18.9M |
| 2022-11-14 | -70.77 | $12.03 | 12.5M |
| 2022-11-11 | -50.68 | $12.20 | 17.0M |
| 2022-11-10 | -42.28 | $12.32 | 13.4M |
| 2022-11-09 | -56.32 | $11.97 | 13.7M |
| 2022-11-08 | -39.08 | $12.27 | 14.9M |
| 2022-11-07 | -29.95 | $12.39 | 12.9M |
| 2022-11-04 | -34.76 | $12.30 | 18.0M |
| 2022-11-03 | -40.64 | $12.19 | 23.6M |
| 2022-11-02 | -31.55 | $12.36 | 32.0M |
| 2022-11-01 | -10.70 | $12.75 | 20.3M |
| 2022-10-31 | -8.15 | $12.77 | 25.4M |
| 2022-10-28 | -2.68 | $12.53 | 18.1M |
| 2022-10-27 | -7.22 | $12.44 | 20.5M |
| 2022-10-26 | -11.36 | $12.28 | 28.9M |
| 2022-10-25 | -13.59 | $12.04 | 15.1M |
| 2022-10-24 | -5.98 | $12.07 | 14.1M |
| 2022-10-21 | -1.43 | $12.09 | 17.8M |
| 2022-10-20 | -8.33 | $11.89 | 17.2M |
| 2022-10-19 | -7.00 | $11.88 | 16.3M |
| 2022-10-18 | -16.11 | $11.79 | 21.8M |
| 2022-10-17 | -20.38 | $11.70 | 13.0M |
| 2022-10-14 | -31.28 | $11.47 | 12.3M |
| 2022-10-13 | -19.91 | $11.71 | 21.8M |
| 2022-10-12 | -32.11 | $11.50 | 10.1M |
| 2022-10-11 | -30.73 | $11.53 | 16.1M |
| 2022-10-10 | -39.45 | $11.34 | 12.9M |
| 2022-10-07 | -30.28 | $11.54 | 15.2M |
| 2022-10-06 | -29.82 | $11.55 | 17.0M |
| 2022-10-05 | -16.06 | $11.85 | 21.4M |
| 2022-10-04 | -21.56 | $11.73 | 19.3M |
| 2022-10-03 | -39.45 | $11.34 | 24.8M |
| 2022-09-30 | -53.67 | $11.03 | 18.9M |
| 2022-09-29 | -56.42 | $10.97 | 20.0M |
| 2022-09-28 | -50.00 | $11.11 | 24.0M |
| 2022-09-27 | -78.44 | $10.49 | 27.8M |
| 2022-09-26 | -91.34 | $10.22 | 42.2M |
| 2022-09-23 | -93.91 | $10.54 | 60.1M |
| 2022-09-22 | -98.23 | $11.32 | 30.9M |
| 2022-09-21 | -52.94 | $11.86 | 20.3M |
| 2022-09-20 | -47.06 | $11.93 | 16.6M |
| 2022-09-19 | -49.58 | $11.90 | 16.8M |
| 2022-09-16 | -57.14 | $11.81 | 21.5M |
| 2022-09-15 | -38.66 | $12.03 | 16.7M |
| 2022-09-14 | -40.34 | $12.01 | 14.8M |
| 2022-09-13 | -68.07 | $11.68 | 17.9M |
| 2022-09-12 | -31.09 | $12.12 | 17.4M |
| 2022-09-09 | -48.74 | $11.91 | 13.9M |
| 2022-09-08 | -76.47 | $11.58 | 14.3M |
| 2022-09-07 | -67.11 | $11.47 | 21.6M |
| 2022-09-06 | -58.28 | $11.54 | 11.9M |
| 2022-09-02 | -44.05 | $11.75 | 16.3M |
| 2022-09-01 | -44.44 | $11.73 | 21.8M |
| 2022-08-31 | -45.61 | $11.71 | 25.7M |
| 2022-08-30 | -39.77 | $11.81 | 19.6M |
| 2022-08-29 | -11.11 | $12.30 | 14.4M |
| 2022-08-26 | -20.47 | $12.14 | 15.3M |
| 2022-08-25 | -7.60 | $12.36 | 14.7M |
| 2022-08-24 | -11.56 | $12.29 | 23.6M |
| 2022-08-23 | -0.66 | $12.18 | 17.5M |
| 2022-08-22 | -8.45 | $11.82 | 14.5M |
| 2022-08-19 | -7.88 | $11.81 | 10.7M |
| 2022-08-18 | -0.57 | $11.93 | 12.8M |
| 2022-08-17 | -13.37 | $11.62 | 16.0M |
| 2022-08-16 | -1.18 | $11.80 | 13.7M |
| 2022-08-15 | -8.23 | $11.58 | 12.7M |
| 2022-08-12 | -2.29 | $11.67 | 14.0M |
| 2022-08-11 | -7.11 | $11.49 | 17.9M |
| 2022-08-10 | -15.18 | $11.27 | 15.6M |
| 2022-08-09 | -28.57 | $10.97 | 15.5M |
| 2022-08-08 | -32.14 | $10.89 | 13.0M |
| 2022-08-05 | -35.27 | $10.82 | 15.6M |
| 2022-08-04 | -22.32 | $11.11 | 24.5M |
| 2022-08-03 | -11.32 | $11.25 | 21.5M |
| 2022-08-02 | -9.40 | $11.27 | 17.8M |
| 2022-08-01 | -7.27 | $11.32 | 20.5M |
| 2022-07-29 | -7.69 | $11.31 | 20.4M |
| 2022-07-28 | -2.87 | $11.18 | 24.0M |
| 2022-07-27 | -0.55 | $10.95 | 21.0M |
| 2022-07-26 | -12.79 | $10.65 | 14.7M |
| 2022-07-25 | -4.61 | $10.60 | 23.9M |
| 2022-07-22 | -20.29 | $10.25 | 9.6M |
| 2022-07-21 | -12.32 | $10.36 | 12.6M |
| 2022-07-20 | -4.35 | $10.47 | 13.1M |
| 2022-07-19 | -7.25 | $10.43 | 13.8M |
| 2022-07-18 | -31.88 | $10.09 | 19.1M |
| 2022-07-15 | -52.48 | $9.82 | 12.9M |
| 2022-07-14 | -71.98 | $9.66 | 22.6M |
| 2022-07-13 | -67.58 | $9.86 | 23.1M |
| 2022-07-12 | -76.02 | $9.68 | 18.2M |
| 2022-07-11 | -79.21 | $9.73 | 19.5M |
| 2022-07-08 | -74.19 | $9.95 | 17.1M |
| 2022-07-07 | -78.05 | $9.87 | 25.2M |
| 2022-07-06 | -88.11 | $9.54 | 39.1M |
| 2022-07-05 | -87.93 | $9.88 | 32.2M |
| 2022-07-01 | -84.27 | $10.02 | 24.1M |
| 2022-06-30 | -85.66 | $9.98 | 34.2M |
| 2022-06-29 | -78.67 | $10.18 | 23.0M |
| 2022-06-28 | -73.08 | $10.34 | 27.7M |
| 2022-06-27 | -80.07 | $10.14 | 20.6M |
| 2022-06-24 | -81.47 | $10.10 | 22.9M |
| 2022-06-23 | -92.31 | $9.79 | 32.1M |
| 2022-06-22 | -90.00 | $10.00 | 22.7M |
| 2022-06-21 | -75.93 | $10.38 | 20.1M |
| 2022-06-17 | -96.30 | $9.83 | 48.5M |
| 2022-06-16 | -99.14 | $10.13 | 33.0M |
| 2022-06-15 | -93.96 | $10.72 | 23.7M |
| 2022-06-14 | -95.83 | $10.82 | 19.7M |
| 2022-06-13 | -86.16 | $11.06 | 32.0M |
| 2022-06-10 | -49.07 | $11.64 | 19.8M |
| 2022-06-09 | -19.80 | $12.04 | 10.9M |
| 2022-06-08 | -8.63 | $12.26 | 17.2M |
| 2022-06-07 | -1.52 | $12.31 | 24.0M |
| 2022-06-06 | -12.79 | $11.86 | 10.0M |
| 2022-06-03 | -13.37 | $11.85 | 10.5M |
| 2022-06-02 | -22.17 | $12.01 | 17.0M |
| 2022-06-01 | -25.47 | $11.94 | 17.7M |
| 2022-05-31 | -38.68 | $11.66 | 23.1M |
| 2022-05-27 | -39.15 | $11.65 | 19.4M |
| 2022-05-26 | -42.92 | $11.57 | 16.4M |
| 2022-05-25 | -49.06 | $11.44 | 15.9M |
| 2022-05-24 | -61.79 | $11.17 | 13.3M |
| 2022-05-23 | -57.08 | $11.27 | 21.5M |
| 2022-05-20 | -64.62 | $11.11 | 17.4M |
| 2022-05-19 | -66.98 | $11.06 | 20.5M |
| 2022-05-18 | -58.96 | $11.23 | 21.9M |
| 2022-05-17 | -35.38 | $11.73 | 19.2M |
| 2022-05-16 | -53.77 | $11.34 | 18.5M |
| 2022-05-13 | -67.45 | $11.05 | 19.0M |
| 2022-05-12 | -85.85 | $10.66 | 19.7M |
| 2022-05-11 | -82.55 | $10.73 | 19.5M |
| 2022-05-10 | -84.43 | $10.69 | 31.8M |
| 2022-05-09 | -86.39 | $10.83 | 44.1M |
| 2022-05-06 | -44.50 | $11.63 | 30.0M |
| 2022-05-05 | -31.41 | $11.88 | 36.3M |
| 2022-05-04 | -0.66 | $12.08 | 32.6M |
| 2022-05-03 | -22.52 | $11.74 | 26.7M |
| 2022-05-02 | -52.98 | $11.28 | 23.7M |
| 2022-04-29 | -66.23 | $11.08 | 16.5M |
| 2022-04-28 | -45.03 | $11.40 | 21.9M |
| 2022-04-27 | -54.97 | $11.25 | 18.0M |
| 2022-04-26 | -53.64 | $11.27 | 28.8M |
| 2022-04-25 | -53.30 | $11.11 | 41.3M |
| 2022-04-22 | -42.55 | $11.28 | 16.7M |
| 2022-04-21 | -21.72 | $11.65 | 25.1M |
| 2022-04-20 | -1.62 | $11.89 | 16.1M |
| 2022-04-19 | -3.17 | $11.72 | 14.2M |
| 2022-04-18 | -7.89 | $11.62 | 21.8M |
| 2022-04-14 | -6.84 | $11.53 | 12.5M |
| 2022-04-13 | -5.26 | $11.56 | 19.5M |
| 2022-04-12 | -15.08 | $11.36 | 21.1M |
| 2022-04-11 | -28.37 | $11.05 | 15.8M |
| 2022-04-08 | -20.00 | $11.23 | 13.5M |
| 2022-04-07 | -28.84 | $11.04 | 17.1M |
| 2022-04-06 | -26.51 | $11.09 | 26.5M |
| 2022-04-05 | -21.86 | $11.19 | 16.0M |
| 2022-04-04 | -9.77 | $11.45 | 16.8M |
| 2022-04-01 | -3.37 | $11.52 | 20.3M |
| 2022-03-31 | -18.84 | $11.19 | 26.1M |
| 2022-03-30 | -0.49 | $11.53 | 43.6M |
| 2022-03-29 | -10.47 | $11.05 | 30.9M |
| 2022-03-28 | -7.43 | $10.88 | 44.4M |
| 2022-03-25 | -10.17 | $10.57 | 31.9M |
| 2022-03-24 | -37.29 | $10.25 | 17.8M |
| 2022-03-23 | -50.85 | $10.09 | 13.9M |
| 2022-03-22 | -41.53 | $10.20 | 17.8M |
| 2022-03-21 | -66.95 | $9.90 | 30.2M |
| 2022-03-18 | -76.27 | $9.79 | 21.1M |
| 2022-03-17 | -66.95 | $9.90 | 15.6M |
| 2022-03-16 | -72.03 | $9.84 | 16.6M |
| 2022-03-15 | -79.66 | $9.75 | 23.1M |
| 2022-03-14 | -75.65 | $9.82 | 26.4M |
| 2022-03-11 | -51.30 | $10.10 | 19.3M |
| 2022-03-10 | -33.04 | $10.31 | 23.4M |
| 2022-03-09 | -44.35 | $10.18 | 24.9M |
| 2022-03-08 | -23.48 | $10.42 | 47.2M |
| 2022-03-07 | -23.81 | $10.34 | 26.8M |
| 2022-03-04 | -11.88 | $10.43 | 15.8M |
| 2022-03-03 | -17.82 | $10.37 | 19.4M |
| 2022-03-02 | -5.94 | $10.49 | 25.1M |
| 2022-03-01 | -4.35 | $10.42 | 26.1M |
| 2022-02-28 | -25.71 | $10.14 | 26.6M |
| 2022-02-25 | -58.49 | $9.79 | 27.8M |
| 2022-02-24 | -66.98 | $9.70 | 26.1M |
| 2022-02-23 | -59.43 | $9.78 | 15.1M |
| 2022-02-22 | -47.10 | $9.76 | 24.4M |
| 2022-02-18 | -21.69 | $10.05 | 16.9M |
| 2022-02-17 | -11.45 | $10.22 | 23.7M |
| 2022-02-16 | -16.87 | $10.13 | 15.2M |
| 2022-02-15 | -14.46 | $10.17 | 13.3M |
| 2022-02-14 | -18.67 | $10.10 | 19.5M |
| 2022-02-11 | -6.63 | $10.30 | 25.6M |
| 2022-02-10 | -24.70 | $10.00 | 17.5M |
| 2022-02-09 | -25.90 | $9.98 | 15.3M |
| 2022-02-08 | -26.51 | $9.97 | 21.3M |
| 2022-02-07 | -28.92 | $9.93 | 19.5M |
| 2022-02-04 | -10.24 | $10.24 | 25.0M |
| 2022-02-03 | 0.00 | $10.24 | 30.7M |
| 2022-02-02 | -3.20 | $9.96 | 33.8M |
| 2022-02-01 | -3.67 | $9.80 | 21.5M |
| 2022-01-31 | -15.48 | $9.57 | 20.5M |
| 2022-01-28 | -18.24 | $9.50 | 21.0M |
| 2022-01-27 | -12.35 | $9.60 | 28.9M |
| 2022-01-26 | -5.92 | $9.69 | 39.2M |
| 2022-01-25 | -29.17 | $9.29 | 17.4M |
| 2022-01-24 | -35.71 | $9.18 | 31.1M |
| 2022-01-21 | -36.31 | $9.17 | 22.0M |
| 2022-01-20 | -14.88 | $9.53 | 19.0M |
| 2022-01-19 | -11.31 | $9.59 | 13.5M |
| 2022-01-18 | -3.41 | $9.70 | 20.6M |
| 2022-01-14 | -4.22 | $9.59 | 14.4M |
| 2022-01-13 | -13.25 | $9.44 | 13.8M |
| 2022-01-12 | -1.81 | $9.63 | 27.0M |
| 2022-01-11 | -2.92 | $9.33 | 14.8M |
| 2022-01-10 | -18.25 | $9.12 | 25.3M |
| 2022-01-07 | -5.34 | $9.24 | 21.9M |
| 2022-01-06 | -2.70 | $9.08 | 14.6M |
| 2022-01-05 | -25.69 | $8.81 | 16.0M |
| 2022-01-04 | -12.38 | $8.92 | 24.6M |
| 2022-01-03 | -7.41 | $8.71 | 29.4M |
| 2021-12-31 | -66.67 | $8.23 | 11.8M |
| 2021-12-30 | -75.31 | $8.16 | 15.7M |
| 2021-12-29 | -76.54 | $8.15 | 21.2M |
| 2021-12-28 | -61.73 | $8.27 | 11.7M |
| 2021-12-27 | -65.31 | $8.30 | 16.4M |
| 2021-12-23 | -73.47 | $8.22 | 17.1M |
| 2021-12-22 | -78.07 | $8.21 | 19.1M |
| 2021-12-21 | -80.70 | $8.18 | 22.6M |
| 2021-12-20 | -74.56 | $8.25 | 20.4M |
| 2021-12-17 | -65.79 | $8.35 | 22.4M |
| 2021-12-16 | -53.51 | $8.49 | 20.0M |
| 2021-12-15 | -70.80 | $8.36 | 20.9M |
| 2021-12-14 | -80.14 | $8.25 | 20.6M |
| 2021-12-13 | -81.51 | $8.23 | 27.1M |
| 2021-12-10 | -64.38 | $8.48 | 17.2M |
| 2021-12-09 | -58.22 | $8.57 | 24.3M |
| 2021-12-08 | -61.64 | $8.52 | 136.7M |
| 2021-12-07 | -72.60 | $8.36 | 31.3M |
| 2021-12-06 | -84.93 | $8.18 | 24.9M |
| 2021-12-03 | -88.15 | $8.23 | 19.8M |
| 2021-12-02 | -83.22 | $8.32 | 17.5M |
| 2021-12-01 | -97.18 | $8.16 | 20.5M |
| 2021-11-30 | -93.08 | $8.42 | 25.3M |
| 2021-11-29 | -91.10 | $8.61 | 26.8M |
| 2021-11-26 | -78.57 | $8.84 | 13.2M |
| 2021-11-24 | -67.16 | $9.04 | 8.6M |
| 2021-11-23 | -73.88 | $8.95 | 17.4M |
| 2021-11-22 | -85.90 | $8.82 | 17.3M |
| 2021-11-19 | -93.59 | $8.70 | 20.6M |
| 2021-11-18 | -95.52 | $8.88 | 14.7M |
| 2021-11-17 | -100.00 | $8.98 | 18.8M |
| 2021-11-16 | -81.36 | $9.24 | 12.3M |
| 2021-11-15 | -77.12 | $9.29 | 18.3M |
| 2021-11-12 | -90.68 | $9.13 | 15.7M |
| 2021-11-11 | -87.29 | $9.17 | 14.3M |
| 2021-11-10 | -94.92 | $9.08 | 19.3M |
| 2021-11-09 | -71.19 | $9.36 | 18.0M |
| 2021-11-08 | -72.03 | $9.35 | 22.0M |
| 2021-11-05 | -76.27 | $9.30 | 13.1M |
| 2021-11-04 | -82.20 | $9.23 | 35.1M |
| 2021-11-03 | -64.20 | $9.68 | 21.1M |
| 2021-11-02 | -45.12 | $9.83 | 15.0M |
| 2021-11-01 | -34.52 | $9.93 | 16.2M |
| 2021-10-29 | -84.52 | $9.51 | 18.5M |
| 2021-10-28 | -64.29 | $9.68 | 18.7M |
| 2021-10-27 | -58.33 | $9.73 | 13.5M |
| 2021-10-26 | -42.86 | $9.86 | 12.8M |
| 2021-10-25 | -28.57 | $9.98 | 10.9M |
| 2021-10-22 | -40.48 | $9.88 | 16.2M |
| 2021-10-21 | -34.02 | $9.89 | 20.4M |
| 2021-10-20 | -2.94 | $10.19 | 9.2M |
| 2021-10-19 | -11.28 | $10.07 | 9.7M |
| 2021-10-18 | -10.49 | $10.05 | 12.8M |
| 2021-10-15 | -14.20 | $9.99 | 10.5M |
| 2021-10-14 | -17.28 | $9.94 | 16.0M |
| 2021-10-13 | -16.05 | $9.96 | 8.8M |
| 2021-10-12 | -19.75 | $9.90 | 10.6M |
| 2021-10-11 | -17.90 | $9.93 | 13.9M |
| 2021-10-08 | -17.28 | $9.94 | 10.6M |
| 2021-10-07 | -35.80 | $9.64 | 19.7M |
| 2021-10-06 | -49.38 | $9.42 | 21.2M |
| 2021-10-05 | -22.22 | $9.86 | 35.0M |
| 2021-10-04 | -1.33 | $10.08 | 16.9M |
| 2021-10-01 | -8.73 | $9.75 | 12.3M |
| 2021-09-30 | -20.33 | $9.58 | 11.9M |
| 2021-09-29 | -20.33 | $9.58 | 13.2M |
| 2021-09-28 | -26.02 | $9.51 | 11.4M |
| 2021-09-27 | -10.43 | $9.63 | 13.9M |
| 2021-09-24 | -40.87 | $9.28 | 9.3M |
| 2021-09-23 | -22.61 | $9.49 | 14.2M |
| 2021-09-22 | -43.48 | $9.25 | 18.4M |
| 2021-09-21 | -78.26 | $8.85 | 17.3M |
| 2021-09-20 | -88.70 | $8.73 | 29.5M |
| 2021-09-17 | -73.86 | $9.10 | 22.8M |
| 2021-09-16 | -58.65 | $9.14 | 22.2M |
| 2021-09-15 | -49.04 | $9.24 | 23.8M |
| 2021-09-14 | -43.27 | $9.30 | 25.7M |
| 2021-09-13 | -39.42 | $9.34 | 15.0M |
| 2021-09-10 | -45.87 | $9.30 | 8.3M |
| 2021-09-09 | -44.04 | $9.32 | 8.6M |
| 2021-09-08 | -33.03 | $9.44 | 7.0M |
| 2021-09-07 | -27.52 | $9.50 | 9.7M |
| 2021-09-03 | -13.76 | $9.65 | 8.4M |
| 2021-09-02 | -11.93 | $9.67 | 10.8M |
| 2021-09-01 | -33.03 | $9.44 | 10.2M |
| 2021-08-31 | -45.87 | $9.30 | 10.3M |
| 2021-08-30 | -45.87 | $9.30 | 8.5M |
| 2021-08-27 | -43.07 | $9.49 | 8.9M |
| 2021-08-26 | -64.23 | $9.20 | 8.2M |
| 2021-08-25 | -43.80 | $9.48 | 7.3M |
| 2021-08-24 | -54.74 | $9.33 | 9.9M |
| 2021-08-23 | -63.50 | $9.21 | 9.3M |
| 2021-08-20 | -79.05 | $9.02 | 12.2M |
| 2021-08-19 | -83.78 | $8.95 | 19.1M |
| 2021-08-18 | -93.97 | $9.10 | 14.7M |
| 2021-08-17 | -75.21 | $9.32 | 11.4M |
| 2021-08-16 | -58.97 | $9.51 | 11.9M |
| 2021-08-13 | -51.11 | $9.51 | 6.8M |
| 2021-08-12 | -35.56 | $9.72 | 8.0M |
| 2021-08-11 | -48.89 | $9.54 | 9.1M |
| 2021-08-10 | -64.74 | $9.40 | 11.2M |
| 2021-08-09 | -76.83 | $9.23 | 12.2M |
| 2021-08-06 | -75.86 | $9.27 | 11.8M |
| 2021-08-05 | -85.41 | $9.12 | 17.1M |
| 2021-08-04 | -77.30 | $9.27 | 25.3M |
| 2021-08-03 | -54.01 | $9.71 | 14.8M |
| 2021-08-02 | -54.79 | $9.70 | 11.8M |
| 2021-07-30 | -46.28 | $9.86 | 7.9M |
| 2021-07-29 | -41.67 | $9.97 | 7.8M |
| 2021-07-28 | -43.30 | $9.95 | 11.9M |
| 2021-07-27 | -53.61 | $9.75 | 12.0M |
| 2021-07-26 | -39.18 | $10.03 | 9.5M |
| 2021-07-23 | -46.01 | $10.00 | 12.3M |
| 2021-07-22 | -48.83 | $9.94 | 11.0M |
| 2021-07-21 | -51.09 | $9.97 | 15.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.26
2026-07-17
Close Price
$20.32
Vol: 9.5MAverage Directional Index - Detailed Analysis
Minimum
6.03
Average
17.12
Maximum
34.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.26 | $20.32 | 9.5M |
| 2026-07-16 | 14.66 | $20.20 | 9.0M |
| 2026-07-15 | 14.32 | $19.91 | 7.0M |
| 2026-07-14 | 14.09 | $20.07 | 6.0M |
| 2026-07-13 | 13.60 | $20.18 | 10.0M |
| 2026-07-10 | 13.27 | $19.66 | 6.6M |
| 2026-07-09 | 13.51 | $19.79 | 6.3M |
| 2026-07-08 | 13.33 | $19.86 | 8.9M |
| 2026-07-07 | 12.98 | $19.81 | 9.3M |
| 2026-07-06 | 12.70 | $19.25 | 7.2M |
| 2026-07-02 | 13.21 | $19.33 | 8.6M |
| 2026-07-01 | 13.65 | $19.05 | 7.3M |
| 2026-06-30 | 13.77 | $19.12 | 10.6M |
| 2026-06-29 | 13.89 | $19.06 | 7.7M |
| 2026-06-26 | 14.05 | $19.17 | 5.3M |
| 2026-06-25 | 14.40 | $19.18 | 7.4M |
| 2026-06-24 | 14.76 | $18.94 | 7.9M |
| 2026-06-23 | 14.90 | $19.22 | 9.3M |
| 2026-06-22 | 15.06 | $18.89 | 6.8M |
| 2026-06-18 | 14.49 | $18.75 | 12.5M |
| 2026-06-17 | 13.74 | $18.75 | 8.3M |
| 2026-06-16 | 13.33 | $18.91 | 8.7M |
| 2026-06-15 | 12.95 | $18.91 | 10.9M |
| 2026-06-12 | 12.55 | $19.07 | 8.3M |
| 2026-06-11 | 12.16 | $18.76 | 9.6M |
| 2026-06-10 | 11.86 | $19.04 | 8.6M |
| 2026-06-09 | 11.94 | $19.06 | 8.1M |
| 2026-06-08 | 12.02 | $19.34 | 8.6M |
| 2026-06-05 | 12.49 | $19.39 | 12.3M |
| 2026-06-04 | 13.09 | $19.62 | 8.3M |
| 2026-06-03 | 13.68 | $19.55 | 9.2M |
| 2026-06-02 | 14.18 | $19.54 | 8.1M |
| 2026-06-01 | 14.87 | $19.27 | 7.9M |
| 2026-05-29 | 15.30 | $19.17 | 10.0M |
| 2026-05-28 | 15.72 | $19.42 | 6.8M |
| 2026-05-27 | 16.46 | $19.33 | 8.7M |
| 2026-05-26 | 17.26 | $19.60 | 14.0M |
| 2026-05-22 | 17.92 | $20.07 | 6.9M |
| 2026-05-21 | 17.96 | $20.01 | 6.7M |
| 2026-05-20 | 17.94 | $20.16 | 15.4M |
| 2026-05-19 | 17.56 | $20.39 | 12.0M |
| 2026-05-18 | 17.39 | $20.19 | 9.2M |
| 2026-05-15 | 17.27 | $20.15 | 11.0M |
| 2026-05-14 | 16.83 | $20.36 | 12.9M |
| 2026-05-13 | 16.38 | $20.10 | 12.9M |
| 2026-05-12 | 16.28 | $20.00 | 14.5M |
| 2026-05-11 | 16.25 | $19.61 | 10.3M |
| 2026-05-08 | 16.65 | $19.34 | 11.4M |
| 2026-05-07 | 16.80 | $19.92 | 12.0M |
| 2026-05-06 | 16.58 | $19.87 | 16.1M |
| 2026-05-05 | 15.87 | $20.39 | 42.2M |
| 2026-05-04 | 14.85 | $20.08 | 34.1M |
| 2026-05-01 | 14.25 | $19.94 | 15.3M |
| 2026-04-30 | 13.62 | $20.19 | 30.7M |
| 2026-04-29 | 13.04 | $19.76 | 11.9M |
| 2026-04-28 | 12.90 | $19.41 | 23.8M |
| 2026-04-27 | 13.17 | $19.05 | 6.8M |
| 2026-04-24 | 13.83 | $19.08 | 20.3M |
| 2026-04-23 | 14.37 | $19.15 | 6.7M |
| 2026-04-22 | 15.11 | $19.07 | 7.5M |
| 2026-04-21 | 15.83 | $18.96 | 9.5M |
| 2026-04-20 | 16.58 | $18.91 | 19.0M |
| 2026-04-17 | 17.08 | $18.86 | 13.9M |
| 2026-04-16 | 17.47 | $18.87 | 7.6M |
| 2026-04-15 | 18.32 | $18.71 | 18.0M |
| 2026-04-14 | 19.15 | $18.73 | 10.6M |
| 2026-04-13 | 19.96 | $18.85 | 15.5M |
| 2026-04-10 | 20.87 | $19.19 | 8.3M |
| 2026-04-09 | 21.32 | $19.09 | 29.2M |
| 2026-04-08 | 21.80 | $19.08 | 41.6M |
| 2026-04-07 | 22.87 | $19.12 | 24.0M |
| 2026-04-06 | 23.23 | $18.96 | 22.0M |
| 2026-04-02 | 23.90 | $18.93 | 14.1M |
| 2026-04-01 | 24.57 | $19.02 | 21.6M |
| 2026-03-31 | 25.50 | $19.30 | 19.3M |
| 2026-03-30 | 25.92 | $19.59 | 16.2M |
| 2026-03-27 | 25.29 | $19.67 | 17.0M |
| 2026-03-26 | 24.66 | $19.44 | 10.4M |
| 2026-03-25 | 24.49 | $19.14 | 11.5M |
| 2026-03-24 | 24.52 | $19.21 | 11.7M |
| 2026-03-23 | 24.54 | $19.06 | 14.7M |
| 2026-03-20 | 25.14 | $19.01 | 17.4M |
| 2026-03-19 | 25.24 | $18.96 | 17.6M |
| 2026-03-18 | 25.35 | $18.66 | 10.6M |
| 2026-03-17 | 25.91 | $18.79 | 22.6M |
| 2026-03-16 | 26.29 | $18.74 | 13.5M |
| 2026-03-13 | 26.70 | $18.75 | 16.7M |
| 2026-03-12 | 27.40 | $18.56 | 14.6M |
| 2026-03-11 | 28.00 | $18.75 | 10.3M |
| 2026-03-10 | 28.95 | $18.30 | 14.9M |
| 2026-03-09 | 30.17 | $18.59 | 15.6M |
| 2026-03-06 | 31.00 | $18.74 | 16.0M |
| 2026-03-05 | 31.51 | $18.67 | 18.8M |
| 2026-03-04 | 31.95 | $18.76 | 10.8M |
| 2026-03-03 | 32.51 | $18.86 | 17.4M |
| 2026-03-02 | 32.68 | $19.10 | 17.2M |
| 2026-02-27 | 32.68 | $18.84 | 10.3M |
| 2026-02-26 | 33.23 | $18.69 | 9.7M |
| 2026-02-25 | 33.93 | $18.59 | 9.9M |
| 2026-02-24 | 34.41 | $18.80 | 12.5M |
| 2026-02-23 | 34.47 | $18.82 | 17.7M |
| 2026-02-20 | 34.20 | $18.98 | 11.1M |
| 2026-02-19 | 33.72 | $18.90 | 19.1M |
| 2026-02-18 | 32.92 | $18.86 | 21.3M |
| 2026-02-17 | 32.09 | $18.61 | 19.5M |
| 2026-02-13 | 31.73 | $18.75 | 27.4M |
| 2026-02-12 | 31.37 | $18.26 | 17.9M |
| 2026-02-11 | 31.60 | $18.21 | 14.3M |
| 2026-02-10 | 31.55 | $18.11 | 11.0M |
| 2026-02-09 | 31.61 | $18.05 | 12.0M |
| 2026-02-06 | 31.85 | $17.94 | 18.1M |
| 2026-02-05 | 32.28 | $18.19 | 14.4M |
| 2026-02-04 | 31.82 | $18.37 | 18.4M |
| 2026-02-03 | 31.03 | $18.41 | 22.3M |
| 2026-02-02 | 29.82 | $18.14 | 17.9M |
| 2026-01-30 | 28.58 | $18.45 | 13.6M |
| 2026-01-29 | 27.28 | $18.53 | 17.3M |
| 2026-01-28 | 25.43 | $18.24 | 14.1M |
| 2026-01-27 | 23.81 | $17.95 | 13.9M |
| 2026-01-26 | 22.23 | $17.96 | 14.9M |
| 2026-01-23 | 20.59 | $17.99 | 19.8M |
| 2026-01-22 | 18.83 | $18.11 | 24.3M |
| 2026-01-21 | 17.18 | $17.65 | 18.6M |
| 2026-01-20 | 16.07 | $17.44 | 17.0M |
| 2026-01-16 | 15.21 | $17.35 | 14.8M |
| 2026-01-15 | 14.20 | $17.46 | 11.8M |
| 2026-01-14 | 13.13 | $17.50 | 16.8M |
| 2026-01-13 | 11.67 | $17.40 | 13.7M |
| 2026-01-12 | 10.15 | $17.15 | 13.4M |
| 2026-01-09 | 9.10 | $16.96 | 13.4M |
| 2026-01-08 | 8.26 | $16.89 | 18.3M |
| 2026-01-07 | 7.62 | $16.52 | 17.3M |
| 2026-01-06 | 7.83 | $16.25 | 14.2M |
| 2026-01-05 | 8.15 | $16.42 | 16.1M |
| 2026-01-02 | 8.55 | $16.59 | 15.2M |
| 2025-12-31 | 8.81 | $16.49 | 13.5M |
| 2025-12-30 | 9.16 | $16.54 | 14.8M |
| 2025-12-29 | 9.52 | $16.27 | 11.8M |
| 2025-12-26 | 9.21 | $16.25 | 10.5M |
| 2025-12-24 | 8.89 | $16.39 | 9.1M |
| 2025-12-23 | 8.65 | $16.36 | 13.9M |
| 2025-12-22 | 8.39 | $16.30 | 14.2M |
| 2025-12-19 | 8.37 | $16.39 | 22.6M |
| 2025-12-18 | 8.20 | $16.21 | 16.3M |
| 2025-12-17 | 7.89 | $16.39 | 14.2M |
| 2025-12-16 | 7.76 | $16.36 | 17.9M |
| 2025-12-15 | 7.59 | $16.50 | 11.2M |
| 2025-12-12 | 7.75 | $16.56 | 13.4M |
| 2025-12-11 | 7.91 | $16.41 | 12.3M |
| 2025-12-10 | 7.65 | $16.45 | 12.4M |
| 2025-12-09 | 7.56 | $16.67 | 11.6M |
| 2025-12-08 | 7.96 | $16.80 | 10.3M |
| 2025-12-05 | 8.12 | $16.80 | 15.6M |
| 2025-12-04 | 8.28 | $16.80 | 11.3M |
| 2025-12-03 | 8.71 | $16.71 | 12.1M |
| 2025-12-02 | 9.11 | $16.59 | 14.4M |
| 2025-12-01 | 9.52 | $16.83 | 15.1M |
| 2025-11-28 | 9.85 | $16.71 | 7.1M |
| 2025-11-26 | 10.21 | $16.43 | 17.6M |
| 2025-11-25 | 10.07 | $16.27 | 17.4M |
| 2025-11-24 | 9.69 | $16.49 | 15.1M |
| 2025-11-21 | 9.44 | $16.51 | 23.6M |
| 2025-11-20 | 9.18 | $16.64 | 20.5M |
| 2025-11-19 | 9.18 | $16.92 | 16.4M |
| 2025-11-18 | 9.45 | $16.97 | 14.9M |
| 2025-11-17 | 9.75 | $16.94 | 11.8M |
| 2025-11-14 | 9.70 | $17.01 | 15.9M |
| 2025-11-13 | 9.82 | $16.63 | 12.9M |
| 2025-11-12 | 9.96 | $16.58 | 10.1M |
| 2025-11-11 | 10.11 | $16.70 | 29.0M |
| 2025-11-10 | 10.44 | $16.69 | 18.6M |
| 2025-11-07 | 10.79 | $16.45 | 15.5M |
| 2025-11-06 | 10.63 | $16.87 | 22.9M |
| 2025-11-05 | 10.75 | $16.91 | 16.7M |
| 2025-11-04 | 10.86 | $16.55 | 13.4M |
| 2025-11-03 | 11.31 | $16.83 | 13.8M |
| 2025-10-31 | 11.74 | $16.83 | 10.5M |
| 2025-10-30 | 12.34 | $16.77 | 13.4M |
| 2025-10-29 | 12.93 | $16.93 | 13.0M |
| 2025-10-28 | 13.39 | $16.99 | 12.6M |
| 2025-10-27 | 13.75 | $16.91 | 11.8M |
| 2025-10-24 | 14.41 | $16.73 | 10.6M |
| 2025-10-23 | 15.10 | $16.85 | 15.3M |
| 2025-10-22 | 15.79 | $16.91 | 15.0M |
| 2025-10-21 | 16.42 | $16.76 | 14.5M |
| 2025-10-20 | 16.67 | $16.77 | 14.1M |
| 2025-10-17 | 16.88 | $16.45 | 14.4M |
| 2025-10-16 | 16.78 | $16.68 | 16.8M |
| 2025-10-15 | 17.03 | $16.90 | 14.9M |
| 2025-10-14 | 17.17 | $16.53 | 11.8M |
| 2025-10-13 | 16.26 | $16.52 | 15.3M |
| 2025-10-10 | 15.20 | $16.29 | 21.5M |
| 2025-10-09 | 14.14 | $16.62 | 13.0M |
| 2025-10-08 | 13.54 | $16.67 | 20.9M |
| 2025-10-07 | 12.42 | $16.67 | 14.3M |
| 2025-10-06 | 11.32 | $16.66 | 14.8M |
| 2025-10-03 | 10.37 | $16.80 | 13.3M |
| 2025-10-02 | 9.64 | $16.92 | 13.0M |
| 2025-10-01 | 9.05 | $16.99 | 13.5M |
| 2025-09-30 | 8.61 | $17.16 | 21.0M |
| 2025-09-29 | 8.14 | $17.20 | 11.6M |
| 2025-09-26 | 8.16 | $17.46 | 10.2M |
| 2025-09-25 | 8.48 | $17.41 | 9.9M |
| 2025-09-24 | 8.60 | $17.40 | 11.1M |
| 2025-09-23 | 8.67 | $17.11 | 12.8M |
| 2025-09-22 | 8.14 | $17.13 | 16.8M |
| 2025-09-19 | 7.61 | $17.30 | 13.8M |
| 2025-09-18 | 7.43 | $17.44 | 14.6M |
| 2025-09-17 | 7.62 | $17.53 | 9.5M |
| 2025-09-16 | 7.87 | $17.58 | 8.0M |
| 2025-09-15 | 8.17 | $17.54 | 10.4M |
| 2025-09-12 | 8.49 | $17.45 | 7.3M |
| 2025-09-11 | 8.66 | $17.49 | 5.8M |
| 2025-09-10 | 8.68 | $17.42 | 10.2M |
| 2025-09-09 | 8.60 | $17.17 | 11.0M |
| 2025-09-08 | 8.12 | $17.15 | 15.5M |
| 2025-09-05 | 7.61 | $17.39 | 12.1M |
| 2025-09-04 | 7.47 | $17.65 | 7.8M |
| 2025-09-03 | 7.71 | $17.57 | 9.7M |
| 2025-09-02 | 7.96 | $17.70 | 8.5M |
| 2025-08-29 | 7.98 | $17.72 | 9.0M |
| 2025-08-28 | 8.17 | $17.66 | 10.1M |
| 2025-08-27 | 8.60 | $17.57 | 9.2M |
| 2025-08-26 | 8.86 | $17.59 | 10.0M |
| 2025-08-25 | 9.32 | $17.52 | 10.8M |
| 2025-08-22 | 9.57 | $17.51 | 16.8M |
| 2025-08-21 | 9.83 | $17.46 | 12.8M |
| 2025-08-20 | 10.24 | $17.33 | 14.0M |
| 2025-08-19 | 10.26 | $17.35 | 14.9M |
| 2025-08-18 | 10.16 | $17.34 | 12.9M |
| 2025-08-15 | 10.02 | $17.24 | 10.0M |
| 2025-08-14 | 10.01 | $17.38 | 12.5M |
| 2025-08-13 | 10.00 | $17.49 | 12.0M |
| 2025-08-12 | 10.13 | $17.39 | 12.6M |
| 2025-08-11 | 9.92 | $17.16 | 20.6M |
| 2025-08-08 | 9.38 | $17.28 | 15.4M |
| 2025-08-07 | 9.06 | $17.62 | 19.4M |
| 2025-08-06 | 9.22 | $17.86 | 28.7M |
| 2025-08-05 | 9.67 | $17.73 | 15.8M |
| 2025-08-04 | 9.77 | $17.79 | 14.0M |
| 2025-08-01 | 10.21 | $17.79 | 16.6M |
| 2025-07-31 | 10.68 | $18.04 | 13.7M |
| 2025-07-30 | 10.59 | $18.05 | 9.6M |
| 2025-07-29 | 10.51 | $18.16 | 15.1M |
| 2025-07-28 | 10.43 | $17.78 | 12.7M |
| 2025-07-25 | 10.67 | $17.72 | 10.4M |
| 2025-07-24 | 11.17 | $17.72 | 13.3M |
| 2025-07-23 | 11.55 | $17.44 | 13.1M |
| 2025-07-22 | 11.42 | $17.33 | 12.5M |
| 2025-07-21 | 10.98 | $17.24 | 13.4M |
| 2025-07-18 | 10.63 | $17.47 | 13.4M |
| 2025-07-17 | 10.66 | $17.54 | 9.7M |
| 2025-07-16 | 10.58 | $17.44 | 13.3M |
| 2025-07-15 | 10.50 | $17.59 | 11.6M |
| 2025-07-14 | 10.33 | $17.49 | 9.9M |
| 2025-07-11 | 10.23 | $17.46 | 9.4M |
| 2025-07-10 | 9.96 | $17.44 | 15.6M |
| 2025-07-09 | 9.79 | $17.64 | 13.9M |
| 2025-07-08 | 9.84 | $17.80 | 9.7M |
| 2025-07-07 | 10.04 | $17.75 | 13.2M |
| 2025-07-03 | 10.25 | $17.97 | 7.1M |
| 2025-07-02 | 10.67 | $17.90 | 11.8M |
| 2025-07-01 | 11.22 | $17.81 | 15.4M |
| 2025-06-30 | 11.73 | $18.13 | 11.2M |
| 2025-06-27 | 11.70 | $18.20 | 13.7M |
| 2025-06-26 | 11.68 | $18.18 | 14.1M |
| 2025-06-25 | 11.71 | $17.67 | 16.9M |
| 2025-06-24 | 12.21 | $17.69 | 14.1M |
| 2025-06-23 | 12.79 | $17.64 | 14.1M |
| 2025-06-20 | 13.39 | $17.85 | 15.9M |
| 2025-06-18 | 13.82 | $17.88 | 10.8M |
| 2025-06-17 | 14.14 | $17.93 | 12.8M |
| 2025-06-16 | 14.36 | $18.15 | 15.5M |
| 2025-06-13 | 14.35 | $18.32 | 14.3M |
| 2025-06-12 | 14.11 | $18.45 | 11.2M |
| 2025-06-11 | 14.15 | $18.25 | 13.4M |
| 2025-06-10 | 14.39 | $17.99 | 11.6M |
| 2025-06-09 | 14.98 | $17.71 | 12.5M |
| 2025-06-06 | 15.59 | $17.93 | 12.1M |
| 2025-06-05 | 16.20 | $17.67 | 12.2M |
| 2025-06-04 | 16.97 | $17.53 | 18.1M |
| 2025-06-03 | 17.77 | $17.90 | 12.7M |
| 2025-06-02 | 18.29 | $17.48 | 15.4M |
| 2025-05-30 | 18.33 | $17.48 | 12.8M |
| 2025-05-29 | 18.36 | $17.68 | 9.5M |
| 2025-05-28 | 18.65 | $17.76 | 8.5M |
| 2025-05-27 | 19.07 | $17.95 | 8.3M |
| 2025-05-23 | 19.70 | $17.85 | 7.7M |
| 2025-05-22 | 20.21 | $17.88 | 9.1M |
| 2025-05-21 | 20.75 | $17.76 | 11.7M |
| 2025-05-20 | 21.33 | $18.14 | 9.9M |
| 2025-05-19 | 22.28 | $18.00 | 11.7M |
| 2025-05-16 | 23.15 | $17.95 | 7.7M |
| 2025-05-15 | 24.14 | $17.97 | 11.1M |
| 2025-05-14 | 25.18 | $18.16 | 11.1M |
| 2025-05-13 | 26.32 | $18.00 | 13.2M |
| 2025-05-12 | 27.39 | $17.44 | 20.4M |
| 2025-05-09 | 28.36 | $17.21 | 16.2M |
| 2025-05-08 | 28.89 | $17.37 | 23.1M |
| 2025-05-07 | 29.44 | $16.89 | 30.3M |
| 2025-05-06 | 29.62 | $15.81 | 23.1M |
| 2025-05-05 | 28.99 | $16.19 | 19.0M |
| 2025-05-02 | 28.54 | $16.67 | 16.5M |
| 2025-05-01 | 28.30 | $16.53 | 18.2M |
| 2025-04-30 | 28.06 | $16.54 | 19.6M |
| 2025-04-29 | 27.77 | $17.04 | 10.9M |
| 2025-04-28 | 27.88 | $17.28 | 11.0M |
| 2025-04-25 | 28.11 | $17.45 | 9.8M |
| 2025-04-24 | 28.39 | $17.59 | 10.8M |
| 2025-04-23 | 28.70 | $17.10 | 14.1M |
| 2025-04-22 | 28.92 | $16.98 | 11.4M |
| 2025-04-21 | 28.60 | $16.56 | 14.3M |
| 2025-04-17 | 28.26 | $17.27 | 11.3M |
| 2025-04-16 | 28.27 | $16.92 | 11.7M |
| 2025-04-15 | 28.05 | $17.11 | 10.2M |
| 2025-04-14 | 27.83 | $16.82 | 14.4M |
| 2025-04-11 | 27.07 | $16.33 | 18.4M |
| 2025-04-10 | 25.68 | $15.91 | 19.1M |
| 2025-04-09 | 24.25 | $16.67 | 48.2M |
| 2025-04-08 | 22.75 | $15.65 | 31.8M |
| 2025-04-07 | 21.31 | $15.87 | 44.9M |
| 2025-04-04 | 19.53 | $16.16 | 50.9M |
| 2025-04-03 | 18.01 | $17.73 | 30.3M |
| 2025-04-02 | 17.53 | $18.93 | 7.9M |
| 2025-04-01 | 17.78 | $18.73 | 11.2M |
| 2025-03-31 | 17.91 | $18.59 | 12.5M |
| 2025-03-28 | 17.79 | $18.71 | 10.8M |
| 2025-03-27 | 17.88 | $18.88 | 9.9M |
| 2025-03-26 | 18.27 | $18.93 | 10.4M |
| 2025-03-25 | 18.79 | $18.88 | 8.7M |
| 2025-03-24 | 19.33 | $18.88 | 12.9M |
| 2025-03-21 | 19.88 | $18.60 | 15.1M |
| 2025-03-20 | 20.14 | $18.85 | 8.0M |
| 2025-03-19 | 20.74 | $18.94 | 6.8M |
| 2025-03-18 | 21.34 | $18.68 | 7.2M |
| 2025-03-17 | 21.91 | $18.90 | 9.1M |
| 2025-03-14 | 22.57 | $18.73 | 10.8M |
| 2025-03-13 | 23.02 | $18.17 | 9.8M |
| 2025-03-12 | 23.41 | $18.40 | 15.0M |
| 2025-03-11 | 23.73 | $17.83 | 17.9M |
| 2025-03-10 | 23.44 | $17.26 | 40.0M |
| 2025-03-07 | 22.34 | $17.46 | 26.9M |
| 2025-03-06 | 21.42 | $17.70 | 26.7M |
| 2025-03-05 | 20.50 | $18.20 | 23.3M |
| 2025-03-04 | 19.83 | $18.47 | 29.2M |
| 2025-03-03 | 19.28 | $19.03 | 13.6M |
| 2025-02-28 | 19.28 | $19.29 | 11.7M |
| 2025-02-27 | 19.08 | $18.94 | 14.5M |
| 2025-02-26 | 18.91 | $19.16 | 13.0M |
| 2025-02-25 | 18.75 | $18.92 | 30.6M |
| 2025-02-24 | 18.22 | $18.97 | 21.5M |
| 2025-02-21 | 17.94 | $19.39 | 15.6M |
| 2025-02-20 | 18.17 | $19.94 | 13.8M |
| 2025-02-19 | 18.86 | $20.12 | 15.6M |
| 2025-02-18 | 19.83 | $20.30 | 13.5M |
| 2025-02-14 | 20.84 | $19.99 | 10.4M |
| 2025-02-13 | 21.50 | $19.82 | 12.6M |
| 2025-02-12 | 22.00 | $19.65 | 15.9M |
| 2025-02-11 | 22.53 | $19.81 | 15.8M |
| 2025-02-10 | 23.58 | $20.09 | 20.8M |
| 2025-02-07 | 24.75 | $19.93 | 14.8M |
| 2025-02-06 | 25.67 | $20.37 | 14.8M |
| 2025-02-05 | 26.93 | $20.79 | 15.8M |
| 2025-02-04 | 27.66 | $20.77 | 12.5M |
| 2025-02-03 | 28.52 | $20.76 | 17.6M |
| 2025-01-31 | 29.53 | $20.48 | 17.4M |
| 2025-01-30 | 30.14 | $21.08 | 26.8M |
| 2025-01-29 | 30.51 | $20.53 | 9.4M |
| 2025-01-28 | 31.37 | $20.35 | 22.0M |
| 2025-01-27 | 32.54 | $19.83 | 46.9M |
| 2025-01-24 | 33.78 | $21.05 | 20.5M |
| 2025-01-23 | 32.94 | $21.06 | 13.1M |
| 2025-01-22 | 31.71 | $20.92 | 20.1M |
| 2025-01-21 | 30.40 | $20.91 | 19.8M |
| 2025-01-17 | 29.32 | $20.29 | 14.5M |
| 2025-01-16 | 28.70 | $20.25 | 18.2M |
| 2025-01-15 | 28.16 | $20.04 | 18.7M |
| 2025-01-14 | 27.58 | $19.93 | 12.7M |
| 2025-01-13 | 27.29 | $19.47 | 17.3M |
| 2025-01-10 | 27.47 | $19.42 | 14.4M |
| 2025-01-08 | 27.58 | $19.73 | 9.0M |
| 2025-01-07 | 27.71 | $19.49 | 9.7M |
| 2025-01-06 | 27.84 | $19.62 | 8.4M |
| 2025-01-03 | 27.55 | $19.64 | 20.8M |
| 2025-01-02 | 27.30 | $19.71 | 22.1M |
| 2024-12-31 | 27.06 | $19.59 | 8.8M |
| 2024-12-30 | 26.77 | $19.57 | 10.7M |
| 2024-12-27 | 26.60 | $19.28 | 6.9M |
| 2024-12-26 | 26.78 | $19.26 | 11.4M |
| 2024-12-24 | 26.83 | $19.60 | 7.0M |
| 2024-12-23 | 26.88 | $19.04 | 9.0M |
| 2024-12-20 | 27.51 | $18.86 | 23.3M |
| 2024-12-19 | 28.43 | $18.27 | 14.8M |
| 2024-12-18 | 29.67 | $18.20 | 13.9M |
| 2024-12-17 | 30.81 | $18.64 | 30.1M |
| 2024-12-16 | 31.70 | $18.70 | 12.6M |
| 2024-12-13 | 32.14 | $19.04 | 10.8M |
| 2024-12-12 | 32.12 | $19.21 | 8.8M |
| 2024-12-11 | 31.90 | $19.18 | 11.8M |
| 2024-12-10 | 31.75 | $18.74 | 11.9M |
| 2024-12-09 | 31.80 | $18.84 | 14.3M |
| 2024-12-06 | 31.59 | $19.26 | 14.5M |
| 2024-12-05 | 31.49 | $19.07 | 11.2M |
| 2024-12-04 | 31.67 | $18.98 | 11.1M |
| 2024-12-03 | 31.45 | $19.26 | 14.2M |
| 2024-12-02 | 31.22 | $19.42 | 14.9M |
| 2024-11-29 | 30.13 | $19.86 | 16.1M |
| 2024-11-27 | 28.48 | $19.42 | 22.6M |
| 2024-11-26 | 26.94 | $19.20 | 12.3M |
| 2024-11-25 | 25.65 | $18.97 | 20.6M |
| 2024-11-22 | 24.30 | $19.07 | 22.2M |
| 2024-11-21 | 22.29 | $18.97 | 42.7M |
| 2024-11-20 | 20.25 | $18.28 | 28.4M |
| 2024-11-19 | 18.63 | $17.96 | 22.2M |
| 2024-11-18 | 17.20 | $17.58 | 17.2M |
| 2024-11-15 | 16.23 | $17.29 | 13.1M |
| 2024-11-14 | 15.75 | $17.15 | 10.4M |
| 2024-11-13 | 15.39 | $17.10 | 30.8M |
| 2024-11-12 | 15.16 | $17.05 | 10.9M |
| 2024-11-11 | 14.92 | $17.24 | 20.2M |
| 2024-11-08 | 14.25 | $17.30 | 26.2M |
| 2024-11-07 | 13.55 | $17.41 | 27.8M |
| 2024-11-06 | 11.29 | $17.42 | 31.2M |
| 2024-11-05 | 9.17 | $16.90 | 25.4M |
| 2024-11-04 | 7.96 | $16.51 | 13.8M |
| 2024-11-01 | 7.60 | $16.43 | 12.8M |
| 2024-10-31 | 7.53 | $16.48 | 10.7M |
| 2024-10-30 | 7.48 | $16.47 | 9.5M |
| 2024-10-29 | 7.44 | $16.38 | 12.0M |
| 2024-10-28 | 7.61 | $16.40 | 10.8M |
| 2024-10-25 | 7.86 | $16.45 | 10.5M |
| 2024-10-24 | 7.85 | $16.40 | 9.0M |
| 2024-10-23 | 7.84 | $16.38 | 7.0M |
| 2024-10-22 | 8.06 | $16.38 | 9.3M |
| 2024-10-21 | 8.29 | $16.40 | 11.4M |
| 2024-10-18 | 8.36 | $16.41 | 11.0M |
| 2024-10-17 | 8.30 | $16.49 | 12.5M |
| 2024-10-16 | 8.13 | $16.40 | 10.0M |
| 2024-10-15 | 7.95 | $16.37 | 18.7M |
| 2024-10-14 | 7.76 | $16.55 | 13.0M |
| 2024-10-11 | 7.24 | $16.52 | 15.7M |
| 2024-10-10 | 6.69 | $16.36 | 9.8M |
| 2024-10-09 | 6.56 | $16.27 | 7.0M |
| 2024-10-08 | 6.83 | $16.17 | 6.4M |
| 2024-10-07 | 7.13 | $16.22 | 6.6M |
| 2024-10-04 | 7.13 | $16.30 | 10.5M |
| 2024-10-03 | 6.94 | $16.31 | 15.9M |
| 2024-10-02 | 6.97 | $16.05 | 12.2M |
| 2024-10-01 | 7.22 | $16.10 | 9.8M |
| 2024-09-30 | 7.40 | $16.05 | 8.4M |
| 2024-09-27 | 7.57 | $16.07 | 8.3M |
| 2024-09-26 | 7.60 | $15.92 | 16.6M |
| 2024-09-25 | 7.63 | $16.20 | 9.9M |
| 2024-09-24 | 7.82 | $16.21 | 10.6M |
| 2024-09-23 | 7.77 | $16.28 | 14.8M |
| 2024-09-20 | 7.79 | $16.20 | 8.9M |
| 2024-09-19 | 8.10 | $16.17 | 9.7M |
| 2024-09-18 | 8.25 | $16.11 | 11.5M |
| 2024-09-17 | 8.42 | $16.02 | 17.5M |
| 2024-09-16 | 8.77 | $16.18 | 12.5M |
| 2024-09-13 | 9.01 | $16.17 | 9.3M |
| 2024-09-12 | 9.46 | $16.00 | 7.4M |
| 2024-09-11 | 9.61 | $15.87 | 10.1M |
| 2024-09-10 | 9.50 | $15.83 | 12.3M |
| 2024-09-09 | 9.25 | $15.81 | 7.3M |
| 2024-09-06 | 9.20 | $15.89 | 12.0M |
| 2024-09-05 | 9.21 | $16.02 | 15.6M |
| 2024-09-04 | 9.60 | $15.92 | 19.0M |
| 2024-09-03 | 9.88 | $16.03 | 13.4M |
| 2024-08-30 | 10.17 | $16.10 | 7.9M |
| 2024-08-29 | 10.67 | $15.96 | 8.6M |
| 2024-08-28 | 10.87 | $15.88 | 10.9M |
| 2024-08-27 | 10.99 | $15.91 | 9.1M |
| 2024-08-26 | 11.42 | $16.11 | 12.7M |
| 2024-08-23 | 11.87 | $16.15 | 8.5M |
| 2024-08-22 | 12.47 | $15.95 | 8.2M |
| 2024-08-21 | 12.90 | $16.02 | 11.5M |
| 2024-08-20 | 13.40 | $16.06 | 9.4M |
| 2024-08-19 | 14.03 | $16.30 | 23.9M |
| 2024-08-16 | 14.44 | $16.30 | 18.6M |
| 2024-08-15 | 15.16 | $15.99 | 16.4M |
| 2024-08-14 | 15.69 | $15.97 | 19.0M |
| 2024-08-13 | 16.04 | $15.58 | 20.1M |
| 2024-08-12 | 15.57 | $15.55 | 22.2M |
| 2024-08-09 | 15.39 | $15.66 | 36.0M |
| 2024-08-08 | 15.22 | $16.25 | 33.4M |
| 2024-08-07 | 15.13 | $15.62 | 24.3M |
| 2024-08-06 | 15.00 | $15.99 | 25.5M |
| 2024-08-05 | 14.45 | $15.43 | 30.0M |
| 2024-08-02 | 12.60 | $15.95 | 20.9M |
| 2024-08-01 | 11.76 | $16.19 | 16.4M |
| 2024-07-31 | 11.52 | $16.27 | 10.4M |
| 2024-07-30 | 11.95 | $16.21 | 17.4M |
| 2024-07-29 | 11.89 | $16.02 | 19.4M |
| 2024-07-26 | 11.82 | $16.27 | 22.1M |
| 2024-07-25 | 12.31 | $16.13 | 36.2M |
| 2024-07-24 | 12.93 | $16.18 | 38.7M |
| 2024-07-23 | 13.40 | $16.40 | 31.1M |
| 2024-07-22 | 13.62 | $16.38 | 16.6M |
| 2024-07-19 | 13.84 | $16.44 | 17.6M |
| 2024-07-18 | 14.01 | $16.35 | 22.0M |
| 2024-07-17 | 14.50 | $16.11 | 23.0M |
| 2024-07-16 | 15.01 | $16.36 | 19.8M |
| 2024-07-15 | 14.84 | $16.39 | 18.7M |
| 2024-07-12 | 14.69 | $16.25 | 11.3M |
| 2024-07-11 | 14.73 | $16.31 | 9.2M |
| 2024-07-10 | 14.87 | $16.28 | 18.2M |
| 2024-07-09 | 15.07 | $16.12 | 12.5M |
| 2024-07-08 | 15.33 | $16.09 | 8.3M |
| 2024-07-05 | 15.46 | $16.18 | 8.3M |
| 2024-07-03 | 15.51 | $16.33 | 6.0M |
| 2024-07-02 | 14.91 | $16.40 | 10.6M |
| 2024-07-01 | 14.27 | $16.36 | 12.5M |
| 2024-06-28 | 13.79 | $16.22 | 12.6M |
| 2024-06-27 | 13.42 | $16.03 | 5.5M |
| 2024-06-26 | 13.64 | $15.92 | 16.8M |
| 2024-06-25 | 13.87 | $16.00 | 6.3M |
| 2024-06-24 | 14.19 | $15.91 | 9.2M |
| 2024-06-21 | 14.54 | $15.72 | 8.8M |
| 2024-06-20 | 15.29 | $15.70 | 9.6M |
| 2024-06-18 | 15.86 | $15.48 | 8.8M |
| 2024-06-17 | 15.93 | $15.32 | 10.2M |
| 2024-06-14 | 15.64 | $15.16 | 13.3M |
| 2024-06-13 | 15.34 | $15.30 | 17.1M |
| 2024-06-12 | 15.28 | $15.48 | 10.4M |
| 2024-06-11 | 15.48 | $15.57 | 6.1M |
| 2024-06-10 | 16.02 | $15.70 | 8.3M |
| 2024-06-07 | 16.60 | $15.48 | 8.5M |
| 2024-06-06 | 16.74 | $15.45 | 7.6M |
| 2024-06-05 | 16.66 | $15.38 | 9.4M |
| 2024-06-04 | 16.55 | $15.37 | 13.5M |
| 2024-06-03 | 16.28 | $15.38 | 12.2M |
| 2024-05-31 | 16.33 | $15.67 | 7.1M |
| 2024-05-30 | 16.87 | $15.54 | 8.0M |
| 2024-05-29 | 17.18 | $15.43 | 9.3M |
| 2024-05-28 | 17.26 | $15.49 | 11.5M |
| 2024-05-24 | 17.47 | $15.44 | 12.2M |
| 2024-05-23 | 17.73 | $15.41 | 16.8M |
| 2024-05-22 | 18.00 | $15.73 | 10.1M |
| 2024-05-21 | 18.93 | $15.93 | 10.5M |
| 2024-05-20 | 19.21 | $16.13 | 16.2M |
| 2024-05-17 | 19.26 | $15.96 | 10.7M |
| 2024-05-16 | 19.71 | $15.83 | 9.3M |
| 2024-05-15 | 20.12 | $15.89 | 8.9M |
| 2024-05-14 | 20.73 | $15.87 | 10.2M |
| 2024-05-13 | 21.48 | $15.82 | 15.7M |
| 2024-05-10 | 22.05 | $15.94 | 15.2M |
| 2024-05-09 | 22.69 | $16.23 | 20.7M |
| 2024-05-08 | 22.56 | $16.25 | 15.1M |
| 2024-05-07 | 22.66 | $16.13 | 11.1M |
| 2024-05-06 | 22.90 | $16.06 | 12.8M |
| 2024-05-03 | 23.38 | $15.89 | 9.3M |
| 2024-05-02 | 24.08 | $15.78 | 9.6M |
| 2024-05-01 | 25.23 | $15.48 | 13.2M |
| 2024-04-30 | 26.44 | $15.73 | 14.0M |
| 2024-04-29 | 27.12 | $15.98 | 8.1M |
| 2024-04-26 | 27.01 | $15.96 | 5.3M |
| 2024-04-25 | 27.09 | $15.94 | 8.3M |
| 2024-04-24 | 27.18 | $15.87 | 8.5M |
| 2024-04-23 | 27.20 | $15.90 | 10.9M |
| 2024-04-22 | 27.21 | $15.83 | 10.0M |
| 2024-04-19 | 27.41 | $15.77 | 14.2M |
| 2024-04-18 | 27.62 | $15.53 | 15.8M |
| 2024-04-17 | 28.30 | $15.23 | 11.8M |
| 2024-04-16 | 29.57 | $15.10 | 22.0M |
| 2024-04-15 | 30.75 | $15.23 | 14.3M |
| 2024-04-12 | 32.15 | $15.42 | 13.1M |
| 2024-04-11 | 33.10 | $15.68 | 9.2M |
| 2024-04-10 | 33.28 | $15.78 | 11.7M |
| 2024-04-09 | 33.52 | $15.72 | 10.2M |
| 2024-04-08 | 33.45 | $15.82 | 11.1M |
| 2024-04-05 | 32.84 | $15.84 | 7.9M |
| 2024-04-04 | 32.27 | $15.81 | 10.4M |
| 2024-04-03 | 31.45 | $16.00 | 9.7M |
| 2024-04-02 | 30.65 | $15.78 | 9.0M |
| 2024-04-01 | 30.04 | $15.69 | 12.4M |
| 2024-03-28 | 29.54 | $15.73 | 12.3M |
| 2024-03-27 | 29.00 | $15.54 | 12.0M |
| 2024-03-26 | 28.89 | $15.49 | 9.9M |
| 2024-03-25 | 28.42 | $15.56 | 9.7M |
| 2024-03-22 | 27.56 | $15.56 | 7.3M |
| 2024-03-21 | 26.86 | $15.59 | 15.8M |
| 2024-03-20 | 26.07 | $15.66 | 10.1M |
| 2024-03-19 | 25.25 | $15.68 | 11.1M |
| 2024-03-18 | 24.38 | $15.56 | 9.6M |
| 2024-03-15 | 23.70 | $15.34 | 12.1M |
| 2024-03-14 | 23.31 | $15.04 | 8.3M |
| 2024-03-13 | 23.21 | $15.10 | 9.2M |
| 2024-03-12 | 22.87 | $15.01 | 9.3M |
| 2024-03-11 | 22.68 | $15.01 | 10.7M |
| 2024-03-08 | 22.58 | $15.03 | 10.3M |
| 2024-03-07 | 22.11 | $15.19 | 8.1M |
| 2024-03-06 | 21.05 | $15.15 | 7.6M |
| 2024-03-05 | 20.03 | $15.02 | 10.2M |
| 2024-03-04 | 19.10 | $14.90 | 8.5M |
| 2024-03-01 | 18.24 | $14.98 | 11.4M |
| 2024-02-29 | 17.46 | $14.64 | 8.3M |
| 2024-02-28 | 17.26 | $14.53 | 7.8M |
| 2024-02-27 | 17.04 | $14.69 | 8.9M |
| 2024-02-26 | 16.47 | $14.69 | 10.0M |
| 2024-02-23 | 15.62 | $14.89 | 9.8M |
| 2024-02-22 | 14.47 | $14.79 | 26.2M |
| 2024-02-21 | 13.43 | $14.85 | 16.8M |
| 2024-02-20 | 12.33 | $14.64 | 15.3M |
| 2024-02-16 | 11.50 | $14.55 | 16.5M |
| 2024-02-15 | 10.97 | $14.42 | 19.1M |
| 2024-02-14 | 10.70 | $14.11 | 14.2M |
| 2024-02-13 | 11.01 | $13.96 | 10.8M |
| 2024-02-12 | 11.45 | $14.09 | 8.2M |
| 2024-02-09 | 11.92 | $13.94 | 8.0M |
| 2024-02-08 | 12.08 | $13.91 | 21.2M |
| 2024-02-07 | 12.21 | $13.90 | 16.8M |
| 2024-02-06 | 12.35 | $13.97 | 14.0M |
| 2024-02-05 | 12.77 | $14.31 | 17.2M |
| 2024-02-02 | 13.06 | $14.33 | 13.5M |
| 2024-02-01 | 12.94 | $14.37 | 19.1M |
| 2024-01-31 | 12.58 | $14.30 | 18.1M |
| 2024-01-30 | 12.20 | $14.56 | 16.7M |
| 2024-01-29 | 11.02 | $14.53 | 12.5M |
| 2024-01-26 | 9.92 | $14.46 | 16.1M |
| 2024-01-25 | 8.91 | $14.28 | 19.0M |
| 2024-01-24 | 8.21 | $14.07 | 16.1M |
| 2024-01-23 | 8.02 | $13.94 | 11.5M |
| 2024-01-22 | 8.14 | $13.88 | 15.9M |
| 2024-01-19 | 8.26 | $13.79 | 11.3M |
| 2024-01-18 | 8.01 | $13.72 | 15.6M |
| 2024-01-17 | 7.74 | $13.77 | 13.0M |
| 2024-01-16 | 7.90 | $13.90 | 13.4M |
| 2024-01-12 | 8.26 | $14.01 | 9.3M |
| 2024-01-11 | 8.38 | $13.92 | 14.1M |
| 2024-01-10 | 8.51 | $13.92 | 10.3M |
| 2024-01-09 | 8.43 | $14.00 | 11.0M |
| 2024-01-08 | 8.43 | $13.98 | 10.5M |
| 2024-01-05 | 8.55 | $13.95 | 10.4M |
| 2024-01-04 | 8.45 | $13.87 | 14.2M |
| 2024-01-03 | 8.33 | $14.02 | 12.4M |
| 2024-01-02 | 8.27 | $13.88 | 12.5M |
| 2023-12-29 | 8.69 | $13.80 | 9.4M |
| 2023-12-28 | 8.83 | $13.77 | 8.7M |
| 2023-12-27 | 9.09 | $13.79 | 7.4M |
| 2023-12-26 | 9.33 | $13.78 | 8.3M |
| 2023-12-22 | 9.77 | $13.76 | 10.9M |
| 2023-12-21 | 10.23 | $13.79 | 12.4M |
| 2023-12-20 | 10.62 | $13.72 | 12.3M |
| 2023-12-19 | 11.09 | $13.87 | 14.9M |
| 2023-12-18 | 11.52 | $13.85 | 16.7M |
| 2023-12-15 | 11.97 | $13.71 | 88.4M |
| 2023-12-14 | 12.55 | $13.76 | 19.4M |
| 2023-12-13 | 12.91 | $13.53 | 16.6M |
| 2023-12-12 | 13.18 | $13.25 | 12.9M |
| 2023-12-11 | 12.50 | $13.27 | 18.2M |
| 2023-12-08 | 11.82 | $13.30 | 17.6M |
| 2023-12-07 | 11.29 | $13.33 | 14.1M |
| 2023-12-06 | 10.85 | $13.48 | 16.3M |
| 2023-12-05 | 10.70 | $13.76 | 10.5M |
| 2023-12-04 | 11.27 | $13.89 | 8.7M |
| 2023-12-01 | 11.63 | $13.89 | 11.4M |
| 2023-11-30 | 11.89 | $13.89 | 16.9M |
| 2023-11-29 | 12.27 | $13.68 | 12.2M |
| 2023-11-28 | 12.73 | $13.67 | 8.3M |
| 2023-11-27 | 13.22 | $13.67 | 10.3M |
| 2023-11-24 | 13.73 | $13.72 | 5.2M |
| 2023-11-22 | 14.23 | $13.74 | 7.6M |
| 2023-11-21 | 14.93 | $13.70 | 13.4M |
| 2023-11-20 | 15.67 | $13.56 | 13.5M |
| 2023-11-17 | 16.33 | $13.52 | 15.0M |
| 2023-11-16 | 16.64 | $13.18 | 16.4M |
| 2023-11-15 | 16.61 | $13.36 | 9.0M |
| 2023-11-14 | 16.92 | $13.31 | 9.9M |
| 2023-11-13 | 16.90 | $13.19 | 12.5M |
| 2023-11-10 | 16.49 | $13.14 | 9.6M |
| 2023-11-09 | 16.06 | $13.02 | 11.5M |
| 2023-11-08 | 15.55 | $13.07 | 14.7M |
| 2023-11-07 | 15.08 | $13.31 | 13.6M |
| 2023-11-06 | 14.96 | $13.51 | 16.9M |
| 2023-11-03 | 15.25 | $13.66 | 16.7M |
| 2023-11-02 | 15.56 | $13.64 | 27.7M |
| 2023-11-01 | 15.89 | $13.15 | 19.1M |
| 2023-10-31 | 15.01 | $13.15 | 17.5M |
| 2023-10-30 | 14.38 | $13.15 | 15.2M |
| 2023-10-27 | 13.72 | $13.11 | 14.9M |
| 2023-10-26 | 13.17 | $13.57 | 17.3M |
| 2023-10-25 | 13.50 | $13.69 | 12.9M |
| 2023-10-24 | 14.21 | $13.75 | 13.2M |
| 2023-10-23 | 14.87 | $13.78 | 17.9M |
| 2023-10-20 | 15.43 | $14.00 | 9.8M |
| 2023-10-19 | 15.18 | $14.03 | 11.7M |
| 2023-10-18 | 15.04 | $13.93 | 9.2M |
| 2023-10-17 | 15.25 | $13.84 | 10.4M |
| 2023-10-16 | 15.41 | $13.90 | 11.7M |
| 2023-10-13 | 15.57 | $13.83 | 11.5M |
| 2023-10-12 | 15.89 | $13.77 | 8.0M |
| 2023-10-11 | 16.43 | $13.76 | 9.1M |
| 2023-10-10 | 16.83 | $13.81 | 7.9M |
| 2023-10-09 | 17.32 | $13.69 | 10.1M |
| 2023-10-06 | 18.15 | $13.46 | 10.0M |
| 2023-10-05 | 18.60 | $13.36 | 10.4M |
| 2023-10-04 | 18.54 | $13.34 | 17.6M |
| 2023-10-03 | 18.47 | $13.55 | 16.3M |
| 2023-10-02 | 18.94 | $13.78 | 17.0M |
| 2023-09-29 | 19.37 | $14.03 | 14.7M |
| 2023-09-28 | 18.74 | $14.02 | 18.3M |
| 2023-09-27 | 18.08 | $13.95 | 17.2M |
| 2023-09-26 | 17.51 | $13.86 | 14.3M |
| 2023-09-25 | 17.01 | $14.01 | 19.9M |
| 2023-09-22 | 16.48 | $13.82 | 31.4M |
| 2023-09-21 | 15.98 | $13.71 | 13.6M |
| 2023-09-20 | 15.56 | $13.90 | 14.8M |
| 2023-09-19 | 14.85 | $13.82 | 9.2M |
| 2023-09-18 | 14.55 | $13.77 | 10.3M |
| 2023-09-15 | 14.45 | $13.59 | 10.8M |
| 2023-09-14 | 14.72 | $13.57 | 16.1M |
| 2023-09-13 | 15.12 | $13.54 | 9.8M |
| 2023-09-12 | 15.54 | $13.66 | 9.7M |
| 2023-09-11 | 15.57 | $13.60 | 10.6M |
| 2023-09-08 | 15.60 | $13.76 | 10.2M |
| 2023-09-07 | 15.27 | $13.70 | 14.3M |
| 2023-09-06 | 14.98 | $13.50 | 12.7M |
| 2023-09-05 | 14.67 | $13.78 | 11.5M |
| 2023-09-01 | 13.81 | $13.62 | 9.0M |
| 2023-08-31 | 13.29 | $13.47 | 9.0M |
| 2023-08-30 | 12.81 | $13.55 | 9.3M |
| 2023-08-29 | 12.12 | $13.52 | 13.4M |
| 2023-08-28 | 11.53 | $13.41 | 15.7M |
| 2023-08-25 | 11.24 | $13.16 | 12.9M |
| 2023-08-24 | 11.51 | $12.94 | 10.0M |
| 2023-08-23 | 11.91 | $12.96 | 11.9M |
| 2023-08-22 | 12.15 | $12.97 | 10.0M |
| 2023-08-21 | 12.63 | $13.00 | 12.6M |
| 2023-08-18 | 13.13 | $13.00 | 10.3M |
| 2023-08-17 | 13.21 | $12.90 | 14.9M |
| 2023-08-16 | 13.29 | $12.77 | 20.0M |
| 2023-08-15 | 12.97 | $12.56 | 11.6M |
| 2023-08-14 | 11.95 | $12.72 | 10.4M |
| 2023-08-11 | 11.44 | $12.76 | 13.0M |
| 2023-08-10 | 10.91 | $13.07 | 16.7M |
| 2023-08-09 | 11.26 | $12.98 | 16.5M |
| 2023-08-08 | 11.52 | $12.88 | 14.1M |
| 2023-08-07 | 11.25 | $12.94 | 13.8M |
| 2023-08-04 | 10.96 | $12.75 | 19.1M |
| 2023-08-03 | 10.48 | $12.84 | 27.4M |
| 2023-08-02 | 10.21 | $13.14 | 14.9M |
| 2023-08-01 | 10.33 | $13.28 | 11.4M |
| 2023-07-31 | 9.84 | $13.29 | 12.0M |
| 2023-07-28 | 9.32 | $13.25 | 8.2M |
| 2023-07-27 | 9.15 | $13.14 | 8.5M |
| 2023-07-26 | 9.09 | $13.16 | 9.7M |
| 2023-07-25 | 9.02 | $13.21 | 9.7M |
| 2023-07-24 | 8.57 | $13.28 | 9.8M |
| 2023-07-21 | 8.09 | $13.15 | 8.5M |
| 2023-07-20 | 7.76 | $13.20 | 7.3M |
| 2023-07-19 | 7.13 | $13.18 | 5.5M |
| 2023-07-18 | 6.63 | $13.11 | 9.1M |
| 2023-07-17 | 6.26 | $12.97 | 9.6M |
| 2023-07-14 | 6.42 | $12.90 | 15.2M |
| 2023-07-13 | 6.58 | $13.03 | 14.4M |
| 2023-07-12 | 6.33 | $12.99 | 13.1M |
| 2023-07-11 | 6.07 | $12.95 | 13.9M |
| 2023-07-10 | 6.03 | $12.84 | 8.5M |
| 2023-07-07 | 6.19 | $12.75 | 8.8M |
| 2023-07-06 | 6.34 | $12.80 | 5.9M |
| 2023-07-05 | 6.32 | $12.84 | 7.1M |
| 2023-07-03 | 6.61 | $12.85 | 3.8M |
| 2023-06-30 | 6.91 | $12.70 | 10.2M |
| 2023-06-29 | 7.20 | $12.77 | 5.7M |
| 2023-06-28 | 7.45 | $12.74 | 7.3M |
| 2023-06-27 | 7.70 | $12.64 | 8.1M |
| 2023-06-26 | 7.73 | $12.60 | 9.1M |
| 2023-06-23 | 7.71 | $12.50 | 10.9M |
| 2023-06-22 | 7.63 | $12.67 | 9.2M |
| 2023-06-21 | 7.86 | $12.78 | 12.1M |
| 2023-06-20 | 8.14 | $12.75 | 8.5M |
| 2023-06-16 | 8.49 | $12.82 | 9.3M |
| 2023-06-15 | 8.84 | $12.84 | 8.3M |
| 2023-06-14 | 9.23 | $12.65 | 10.3M |
| 2023-06-13 | 9.65 | $12.67 | 7.1M |
| 2023-06-12 | 9.97 | $12.61 | 9.9M |
| 2023-06-09 | 10.44 | $12.74 | 10.1M |
| 2023-06-08 | 10.68 | $12.89 | 9.4M |
| 2023-06-07 | 10.49 | $12.90 | 10.9M |
| 2023-06-06 | 10.10 | $12.91 | 7.4M |
| 2023-06-05 | 9.75 | $12.89 | 7.0M |
| 2023-06-02 | 9.38 | $12.88 | 11.1M |
| 2023-06-01 | 9.13 | $12.60 | 7.6M |
| 2023-05-31 | 9.59 | $12.40 | 9.0M |
| 2023-05-30 | 9.55 | $12.49 | 9.9M |
| 2023-05-26 | 9.65 | $12.65 | 8.7M |
| 2023-05-25 | 9.85 | $12.73 | 8.8M |
| 2023-05-24 | 10.00 | $12.80 | 6.5M |
| 2023-05-23 | 9.99 | $12.76 | 11.2M |
| 2023-05-22 | 9.96 | $12.73 | 13.2M |
| 2023-05-19 | 10.02 | $12.76 | 6.3M |
| 2023-05-18 | 10.20 | $12.72 | 10.0M |
| 2023-05-17 | 10.58 | $12.53 | 9.0M |
| 2023-05-16 | 11.01 | $12.46 | 11.5M |
| 2023-05-15 | 11.19 | $12.51 | 13.3M |
| 2023-05-12 | 11.38 | $12.32 | 8.4M |
| 2023-05-11 | 11.13 | $12.34 | 7.4M |
| 2023-05-10 | 10.72 | $12.45 | 7.1M |
| 2023-05-09 | 10.41 | $12.50 | 12.5M |
| 2023-05-08 | 10.08 | $12.33 | 9.0M |
| 2023-05-05 | 9.88 | $12.36 | 13.3M |
| 2023-05-04 | 9.80 | $12.61 | 15.4M |
| 2023-05-03 | 10.11 | $12.66 | 15.1M |
| 2023-05-02 | 10.47 | $12.69 | 16.9M |
| 2023-05-01 | 10.85 | $12.91 | 12.6M |
| 2023-04-28 | 10.72 | $12.88 | 10.4M |
| 2023-04-27 | 10.87 | $12.79 | 10.0M |
| 2023-04-26 | 11.27 | $12.48 | 7.0M |
| 2023-04-25 | 11.56 | $12.53 | 8.8M |
| 2023-04-24 | 12.02 | $12.69 | 8.3M |
| 2023-04-21 | 12.49 | $12.77 | 5.7M |
| 2023-04-20 | 13.03 | $12.67 | 6.2M |
| 2023-04-19 | 13.69 | $12.68 | 8.8M |
| 2023-04-18 | 14.18 | $12.91 | 6.5M |
| 2023-04-17 | 14.25 | $12.88 | 7.5M |
| 2023-04-14 | 14.39 | $12.84 | 5.0M |
| 2023-04-13 | 14.73 | $12.76 | 6.1M |
| 2023-04-12 | 15.19 | $12.62 | 5.3M |
| 2023-04-11 | 15.78 | $12.56 | 9.9M |
| 2023-04-10 | 16.61 | $12.51 | 6.7M |
| 2023-04-06 | 17.48 | $12.51 | 9.6M |
| 2023-04-05 | 18.38 | $12.76 | 7.0M |
| 2023-04-04 | 19.11 | $12.75 | 9.4M |
| 2023-04-03 | 19.87 | $12.82 | 14.8M |
| 2023-03-31 | 20.48 | $12.47 | 7.4M |
| 2023-03-30 | 21.21 | $12.44 | 8.5M |
| 2023-03-29 | 21.89 | $12.20 | 9.7M |
| 2023-03-28 | 22.28 | $12.05 | 9.3M |
| 2023-03-27 | 22.31 | $11.84 | 12.3M |
| 2023-03-24 | 21.91 | $11.70 | 11.4M |
| 2023-03-23 | 21.12 | $11.68 | 12.8M |
| 2023-03-22 | 20.42 | $11.76 | 11.7M |
| 2023-03-21 | 19.91 | $12.11 | 9.9M |
| 2023-03-20 | 19.68 | $11.84 | 12.1M |
| 2023-03-17 | 19.43 | $11.99 | 22.9M |
| 2023-03-16 | 19.20 | $12.25 | 21.8M |
| 2023-03-15 | 18.95 | $11.94 | 28.7M |
| 2023-03-14 | 18.43 | $12.34 | 11.2M |
| 2023-03-13 | 18.63 | $12.26 | 27.3M |
| 2023-03-10 | 18.45 | $12.60 | 17.6M |
| 2023-03-09 | 19.28 | $12.90 | 9.0M |
| 2023-03-08 | 19.58 | $13.16 | 12.0M |
| 2023-03-07 | 19.72 | $13.13 | 11.2M |
| 2023-03-06 | 19.68 | $13.20 | 9.8M |
| 2023-03-03 | 19.64 | $13.05 | 13.3M |
| 2023-03-02 | 19.83 | $12.95 | 10.6M |
| 2023-03-01 | 20.30 | $12.79 | 12.0M |
| 2023-02-28 | 21.07 | $12.66 | 10.1M |
| 2023-02-27 | 21.80 | $12.76 | 11.9M |
| 2023-02-24 | 22.41 | $12.86 | 11.8M |
| 2023-02-23 | 22.87 | $13.01 | 12.3M |
| 2023-02-22 | 22.97 | $13.00 | 13.9M |
| 2023-02-21 | 23.33 | $12.74 | 12.9M |
| 2023-02-17 | 23.83 | $12.87 | 13.4M |
| 2023-02-16 | 24.35 | $13.05 | 17.5M |
| 2023-02-15 | 24.30 | $13.14 | 10.0M |
| 2023-02-14 | 24.42 | $13.09 | 10.6M |
| 2023-02-13 | 24.25 | $12.95 | 9.2M |
| 2023-02-10 | 24.30 | $12.84 | 9.7M |
| 2023-02-09 | 24.52 | $12.76 | 9.5M |
| 2023-02-08 | 24.82 | $12.78 | 16.0M |
| 2023-02-07 | 25.06 | $12.85 | 12.7M |
| 2023-02-06 | 25.22 | $12.98 | 16.1M |
| 2023-02-03 | 25.29 | $13.28 | 18.0M |
| 2023-02-02 | 24.30 | $13.28 | 16.3M |
| 2023-02-01 | 23.47 | $13.07 | 24.3M |
| 2023-01-31 | 22.59 | $13.28 | 13.1M |
| 2023-01-30 | 21.75 | $13.10 | 34.5M |
| 2023-01-27 | 20.80 | $13.36 | 16.1M |
| 2023-01-26 | 19.26 | $13.50 | 24.1M |
| 2023-01-25 | 17.67 | $13.15 | 11.1M |
| 2023-01-24 | 16.34 | $13.07 | 10.5M |
| 2023-01-23 | 14.95 | $13.01 | 17.5M |
| 2023-01-20 | 14.20 | $12.76 | 10.2M |
| 2023-01-19 | 13.83 | $12.60 | 11.4M |
| 2023-01-18 | 13.75 | $12.51 | 13.8M |
| 2023-01-17 | 13.46 | $12.62 | 14.7M |
| 2023-01-13 | 12.87 | $12.67 | 5.8M |
| 2023-01-12 | 12.53 | $12.64 | 10.4M |
| 2023-01-11 | 12.17 | $12.53 | 8.7M |
| 2023-01-10 | 12.12 | $12.39 | 8.8M |
| 2023-01-09 | 12.39 | $12.31 | 12.3M |
| 2023-01-06 | 12.65 | $12.15 | 11.3M |
| 2023-01-05 | 13.21 | $11.93 | 12.2M |
| 2023-01-04 | 13.26 | $11.66 | 12.9M |
| 2023-01-03 | 12.93 | $11.62 | 12.5M |
| 2022-12-30 | 12.59 | $11.87 | 7.2M |
| 2022-12-29 | 12.61 | $11.86 | 8.6M |
| 2022-12-28 | 12.62 | $11.67 | 9.9M |
| 2022-12-27 | 12.45 | $11.90 | 12.2M |
| 2022-12-23 | 12.55 | $11.96 | 17.9M |
| 2022-12-22 | 12.66 | $11.81 | 17.6M |
| 2022-12-21 | 12.51 | $11.95 | 18.8M |
| 2022-12-20 | 12.66 | $11.68 | 16.3M |
| 2022-12-19 | 12.25 | $11.56 | 15.1M |
| 2022-12-16 | 11.90 | $11.66 | 20.1M |
| 2022-12-15 | 11.33 | $11.66 | 14.8M |
| 2022-12-14 | 10.86 | $11.79 | 14.5M |
| 2022-12-13 | 10.75 | $11.91 | 16.7M |
| 2022-12-12 | 10.64 | $11.70 | 16.5M |
| 2022-12-09 | 9.98 | $11.42 | 19.6M |
| 2022-12-08 | 9.29 | $11.70 | 16.9M |
| 2022-12-07 | 8.99 | $11.91 | 11.6M |
| 2022-12-06 | 8.92 | $11.94 | 15.2M |
| 2022-12-05 | 8.98 | $12.18 | 14.5M |
| 2022-12-02 | 9.31 | $12.53 | 10.0M |
| 2022-12-01 | 9.29 | $12.44 | 11.0M |
| 2022-11-30 | 9.07 | $12.54 | 17.1M |
| 2022-11-29 | 8.97 | $12.41 | 12.5M |
| 2022-11-28 | 9.06 | $12.15 | 11.2M |
| 2022-11-25 | 9.39 | $12.36 | 4.0M |
| 2022-11-23 | 9.24 | $12.43 | 8.7M |
| 2022-11-22 | 9.11 | $12.49 | 16.3M |
| 2022-11-21 | 8.96 | $12.16 | 16.6M |
| 2022-11-18 | 9.40 | $12.17 | 13.9M |
| 2022-11-17 | 9.86 | $11.95 | 12.7M |
| 2022-11-16 | 10.10 | $12.11 | 13.9M |
| 2022-11-15 | 10.35 | $12.04 | 18.9M |
| 2022-11-14 | 10.75 | $12.03 | 12.5M |
| 2022-11-11 | 11.26 | $12.20 | 17.0M |
| 2022-11-10 | 11.77 | $12.32 | 13.4M |
| 2022-11-09 | 12.39 | $11.97 | 13.7M |
| 2022-11-08 | 12.72 | $12.27 | 14.9M |
| 2022-11-07 | 13.14 | $12.39 | 12.9M |
| 2022-11-04 | 13.52 | $12.30 | 18.0M |
| 2022-11-03 | 13.95 | $12.19 | 23.6M |
| 2022-11-02 | 14.45 | $12.36 | 32.0M |
| 2022-11-01 | 14.43 | $12.75 | 20.3M |
| 2022-10-31 | 13.60 | $12.77 | 25.4M |
| 2022-10-28 | 12.75 | $12.53 | 18.1M |
| 2022-10-27 | 12.34 | $12.44 | 20.5M |
| 2022-10-26 | 11.57 | $12.28 | 28.9M |
| 2022-10-25 | 10.88 | $12.04 | 15.1M |
| 2022-10-24 | 10.41 | $12.07 | 14.1M |
| 2022-10-21 | 10.08 | $12.09 | 17.8M |
| 2022-10-20 | 9.82 | $11.89 | 17.2M |
| 2022-10-19 | 9.62 | $11.88 | 16.3M |
| 2022-10-18 | 9.62 | $11.79 | 21.8M |
| 2022-10-17 | 9.62 | $11.70 | 13.0M |
| 2022-10-14 | 9.98 | $11.47 | 12.3M |
| 2022-10-13 | 10.36 | $11.71 | 21.8M |
| 2022-10-12 | 10.77 | $11.50 | 10.1M |
| 2022-10-11 | 11.18 | $11.53 | 16.1M |
| 2022-10-10 | 11.61 | $11.34 | 12.9M |
| 2022-10-07 | 12.09 | $11.54 | 15.2M |
| 2022-10-06 | 12.40 | $11.55 | 17.0M |
| 2022-10-05 | 12.67 | $11.85 | 21.4M |
| 2022-10-04 | 12.96 | $11.73 | 19.3M |
| 2022-10-03 | 13.45 | $11.34 | 24.8M |
| 2022-09-30 | 13.92 | $11.03 | 18.9M |
| 2022-09-29 | 14.01 | $10.97 | 20.0M |
| 2022-09-28 | 13.96 | $11.11 | 24.0M |
| 2022-09-27 | 13.90 | $10.49 | 27.8M |
| 2022-09-26 | 13.26 | $10.22 | 42.2M |
| 2022-09-23 | 12.21 | $10.54 | 60.1M |
| 2022-09-22 | 11.46 | $11.32 | 30.9M |
| 2022-09-21 | 11.70 | $11.86 | 20.3M |
| 2022-09-20 | 11.86 | $11.93 | 16.6M |
| 2022-09-19 | 12.26 | $11.90 | 16.8M |
| 2022-09-16 | 12.79 | $11.81 | 21.5M |
| 2022-09-15 | 13.34 | $12.03 | 16.7M |
| 2022-09-14 | 13.54 | $12.01 | 14.8M |
| 2022-09-13 | 13.94 | $11.68 | 17.9M |
| 2022-09-12 | 14.37 | $12.12 | 17.4M |
| 2022-09-09 | 14.47 | $11.91 | 13.9M |
| 2022-09-08 | 14.80 | $11.58 | 14.3M |
| 2022-09-07 | 15.50 | $11.47 | 21.6M |
| 2022-09-06 | 16.10 | $11.54 | 11.9M |
| 2022-09-02 | 16.81 | $11.75 | 16.3M |
| 2022-09-01 | 17.35 | $11.73 | 21.8M |
| 2022-08-31 | 18.23 | $11.71 | 25.7M |
| 2022-08-30 | 18.82 | $11.81 | 19.6M |
| 2022-08-29 | 19.06 | $12.30 | 14.4M |
| 2022-08-26 | 18.94 | $12.14 | 15.3M |
| 2022-08-25 | 18.52 | $12.36 | 14.7M |
| 2022-08-24 | 17.95 | $12.29 | 23.6M |
| 2022-08-23 | 17.36 | $12.18 | 17.5M |
| 2022-08-22 | 17.07 | $11.82 | 14.5M |
| 2022-08-19 | 17.18 | $11.81 | 10.7M |
| 2022-08-18 | 17.01 | $11.93 | 12.8M |
| 2022-08-17 | 16.83 | $11.62 | 16.0M |
| 2022-08-16 | 16.76 | $11.80 | 13.7M |
| 2022-08-15 | 16.46 | $11.58 | 12.7M |
| 2022-08-12 | 16.44 | $11.67 | 14.0M |
| 2022-08-11 | 16.03 | $11.49 | 17.9M |
| 2022-08-10 | 15.69 | $11.27 | 15.6M |
| 2022-08-09 | 15.71 | $10.97 | 15.5M |
| 2022-08-08 | 16.13 | $10.89 | 13.0M |
| 2022-08-05 | 16.57 | $10.82 | 15.6M |
| 2022-08-04 | 17.09 | $11.11 | 24.5M |
| 2022-08-03 | 17.14 | $11.25 | 21.5M |
| 2022-08-02 | 17.41 | $11.27 | 17.8M |
| 2022-08-01 | 17.78 | $11.32 | 20.5M |
| 2022-07-29 | 18.18 | $11.31 | 20.4M |
| 2022-07-28 | 18.27 | $11.18 | 24.0M |
| 2022-07-27 | 18.66 | $10.95 | 21.0M |
| 2022-07-26 | 19.45 | $10.65 | 14.7M |
| 2022-07-25 | 20.40 | $10.60 | 23.9M |
| 2022-07-22 | 21.26 | $10.25 | 9.6M |
| 2022-07-21 | 21.90 | $10.36 | 12.6M |
| 2022-07-20 | 22.47 | $10.47 | 13.1M |
| 2022-07-19 | 23.28 | $10.43 | 13.8M |
| 2022-07-18 | 24.03 | $10.09 | 19.1M |
| 2022-07-15 | 24.60 | $9.82 | 12.9M |
| 2022-07-14 | 24.53 | $9.66 | 22.6M |
| 2022-07-13 | 24.13 | $9.86 | 23.1M |
| 2022-07-12 | 23.79 | $9.68 | 18.2M |
| 2022-07-11 | 22.95 | $9.73 | 19.5M |
| 2022-07-08 | 22.26 | $9.95 | 17.1M |
| 2022-07-07 | 21.69 | $9.87 | 25.2M |
| 2022-07-06 | 21.08 | $9.54 | 39.1M |
| 2022-07-05 | 20.26 | $9.88 | 32.2M |
| 2022-07-01 | 19.71 | $10.02 | 24.1M |
| 2022-06-30 | 19.36 | $9.98 | 34.2M |
| 2022-06-29 | 19.07 | $10.18 | 23.0M |
| 2022-06-28 | 18.91 | $10.34 | 27.7M |
| 2022-06-27 | 18.83 | $10.14 | 20.6M |
| 2022-06-24 | 18.36 | $10.10 | 22.9M |
| 2022-06-23 | 17.64 | $9.79 | 32.1M |
| 2022-06-22 | 16.87 | $10.00 | 22.7M |
| 2022-06-21 | 16.26 | $10.38 | 20.1M |
| 2022-06-17 | 15.90 | $9.83 | 48.5M |
| 2022-06-16 | 15.20 | $10.13 | 33.0M |
| 2022-06-15 | 14.79 | $10.72 | 23.7M |
| 2022-06-14 | 14.87 | $10.82 | 19.7M |
| 2022-06-13 | 15.10 | $11.06 | 32.0M |
| 2022-06-10 | 15.52 | $11.64 | 19.8M |
| 2022-06-09 | 15.87 | $12.04 | 10.9M |
| 2022-06-08 | 15.44 | $12.26 | 17.2M |
| 2022-06-07 | 14.78 | $12.31 | 24.0M |
| 2022-06-06 | 14.19 | $11.86 | 10.0M |
| 2022-06-03 | 13.94 | $11.85 | 10.5M |
| 2022-06-02 | 13.64 | $12.01 | 17.0M |
| 2022-06-01 | 13.33 | $11.94 | 17.7M |
| 2022-05-31 | 13.09 | $11.66 | 23.1M |
| 2022-05-27 | 12.97 | $11.65 | 19.4M |
| 2022-05-26 | 13.02 | $11.57 | 16.4M |
| 2022-05-25 | 12.99 | $11.44 | 15.9M |
| 2022-05-24 | 13.30 | $11.17 | 13.3M |
| 2022-05-23 | 13.88 | $11.27 | 21.5M |
| 2022-05-20 | 14.37 | $11.11 | 17.4M |
| 2022-05-19 | 14.88 | $11.06 | 20.5M |
| 2022-05-18 | 15.58 | $11.23 | 21.9M |
| 2022-05-17 | 16.15 | $11.73 | 19.2M |
| 2022-05-16 | 16.32 | $11.34 | 18.5M |
| 2022-05-13 | 16.75 | $11.05 | 19.0M |
| 2022-05-12 | 17.54 | $10.66 | 19.7M |
| 2022-05-11 | 18.11 | $10.73 | 19.5M |
| 2022-05-10 | 18.99 | $10.69 | 31.8M |
| 2022-05-09 | 19.72 | $10.83 | 44.1M |
| 2022-05-06 | 20.53 | $11.63 | 30.0M |
| 2022-05-05 | 20.57 | $11.88 | 36.3M |
| 2022-05-04 | 19.99 | $12.08 | 32.6M |
| 2022-05-03 | 19.79 | $11.74 | 26.7M |
| 2022-05-02 | 19.94 | $11.28 | 23.7M |
| 2022-04-29 | 20.78 | $11.08 | 16.5M |
| 2022-04-28 | 21.44 | $11.40 | 21.9M |
| 2022-04-27 | 22.18 | $11.25 | 18.0M |
| 2022-04-26 | 22.76 | $11.27 | 28.8M |
| 2022-04-25 | 23.38 | $11.11 | 41.3M |
| 2022-04-22 | 24.60 | $11.28 | 16.7M |
| 2022-04-21 | 24.63 | $11.65 | 25.1M |
| 2022-04-20 | 23.67 | $11.89 | 16.1M |
| 2022-04-19 | 22.86 | $11.72 | 14.2M |
| 2022-04-18 | 22.18 | $11.62 | 21.8M |
| 2022-04-14 | 21.48 | $11.53 | 12.5M |
| 2022-04-13 | 20.95 | $11.56 | 19.5M |
| 2022-04-12 | 20.42 | $11.36 | 21.1M |
| 2022-04-11 | 20.17 | $11.05 | 15.8M |
| 2022-04-08 | 20.09 | $11.23 | 13.5M |
| 2022-04-07 | 20.00 | $11.04 | 17.1M |
| 2022-04-06 | 20.01 | $11.09 | 26.5M |
| 2022-04-05 | 19.66 | $11.19 | 16.0M |
| 2022-04-04 | 18.90 | $11.45 | 16.8M |
| 2022-04-01 | 17.69 | $11.52 | 20.3M |
| 2022-03-31 | 16.49 | $11.19 | 26.1M |
| 2022-03-30 | 15.24 | $11.53 | 43.6M |
| 2022-03-29 | 13.97 | $11.05 | 30.9M |
| 2022-03-28 | 12.95 | $10.88 | 44.4M |
| 2022-03-25 | 12.17 | $10.57 | 31.9M |
| 2022-03-24 | 11.90 | $10.25 | 17.8M |
| 2022-03-23 | 12.20 | $10.09 | 13.9M |
| 2022-03-22 | 12.50 | $10.20 | 17.8M |
| 2022-03-21 | 12.94 | $9.90 | 30.2M |
| 2022-03-18 | 13.34 | $9.79 | 21.1M |
| 2022-03-17 | 13.63 | $9.90 | 15.6M |
| 2022-03-16 | 14.09 | $9.84 | 16.6M |
| 2022-03-15 | 14.31 | $9.75 | 23.1M |
| 2022-03-14 | 14.47 | $9.82 | 26.4M |
| 2022-03-11 | 15.02 | $10.10 | 19.3M |
| 2022-03-10 | 15.39 | $10.31 | 23.4M |
| 2022-03-09 | 15.62 | $10.18 | 24.9M |
| 2022-03-08 | 16.01 | $10.42 | 47.2M |
| 2022-03-07 | 15.88 | $10.34 | 26.8M |
| 2022-03-04 | 15.89 | $10.43 | 15.8M |
| 2022-03-03 | 16.13 | $10.37 | 19.4M |
| 2022-03-02 | 16.38 | $10.49 | 25.1M |
| 2022-03-01 | 16.33 | $10.42 | 26.1M |
| 2022-02-28 | 16.41 | $10.14 | 26.6M |
| 2022-02-25 | 16.93 | $9.79 | 27.8M |
| 2022-02-24 | 17.55 | $9.70 | 26.1M |
| 2022-02-23 | 18.20 | $9.78 | 15.1M |
| 2022-02-22 | 19.08 | $9.76 | 24.4M |
| 2022-02-18 | 20.00 | $10.05 | 16.9M |
| 2022-02-17 | 20.18 | $10.22 | 23.7M |
| 2022-02-16 | 20.09 | $10.13 | 15.2M |
| 2022-02-15 | 19.99 | $10.17 | 13.3M |
| 2022-02-14 | 20.15 | $10.10 | 19.5M |
| 2022-02-11 | 19.89 | $10.30 | 25.6M |
| 2022-02-10 | 19.63 | $10.00 | 17.5M |
| 2022-02-09 | 19.61 | $9.98 | 15.3M |
| 2022-02-08 | 19.61 | $9.97 | 21.3M |
| 2022-02-07 | 19.80 | $9.93 | 19.5M |
| 2022-02-04 | 19.80 | $10.24 | 25.0M |
| 2022-02-03 | 19.11 | $10.24 | 30.7M |
| 2022-02-02 | 18.59 | $9.96 | 33.8M |
| 2022-02-01 | 18.38 | $9.80 | 21.5M |
| 2022-01-31 | 18.40 | $9.57 | 20.5M |
| 2022-01-28 | 18.78 | $9.50 | 21.0M |
| 2022-01-27 | 19.19 | $9.60 | 28.9M |
| 2022-01-26 | 19.49 | $9.69 | 39.2M |
| 2022-01-25 | 19.66 | $9.29 | 17.4M |
| 2022-01-24 | 20.61 | $9.18 | 31.1M |
| 2022-01-21 | 21.54 | $9.17 | 22.0M |
| 2022-01-20 | 22.06 | $9.53 | 19.0M |
| 2022-01-19 | 21.65 | $9.59 | 13.5M |
| 2022-01-18 | 21.23 | $9.70 | 20.6M |
| 2022-01-14 | 20.57 | $9.59 | 14.4M |
| 2022-01-13 | 20.08 | $9.44 | 13.8M |
| 2022-01-12 | 19.56 | $9.63 | 27.0M |
| 2022-01-11 | 19.02 | $9.33 | 14.8M |
| 2022-01-10 | 18.93 | $9.12 | 25.3M |
| 2022-01-07 | 18.84 | $9.24 | 21.9M |
| 2022-01-06 | 18.45 | $9.08 | 14.6M |
| 2022-01-05 | 18.35 | $8.81 | 16.0M |
| 2022-01-04 | 18.28 | $8.92 | 24.6M |
| 2022-01-03 | 18.26 | $8.71 | 29.4M |
| 2021-12-31 | 18.76 | $8.23 | 11.8M |
| 2021-12-30 | 19.05 | $8.16 | 15.7M |
| 2021-12-29 | 19.37 | $8.15 | 21.2M |
| 2021-12-28 | 19.60 | $8.27 | 11.7M |
| 2021-12-27 | 20.16 | $8.30 | 16.4M |
| 2021-12-23 | 20.58 | $8.22 | 17.1M |
| 2021-12-22 | 20.77 | $8.21 | 19.1M |
| 2021-12-21 | 20.97 | $8.18 | 22.6M |
| 2021-12-20 | 21.24 | $8.25 | 20.4M |
| 2021-12-17 | 21.10 | $8.35 | 22.4M |
| 2021-12-16 | 21.51 | $8.49 | 20.0M |
| 2021-12-15 | 22.07 | $8.36 | 20.9M |
| 2021-12-14 | 22.13 | $8.25 | 20.6M |
| 2021-12-13 | 21.95 | $8.23 | 27.1M |
| 2021-12-10 | 21.78 | $8.48 | 17.2M |
| 2021-12-09 | 22.04 | $8.57 | 24.3M |
| 2021-12-08 | 22.29 | $8.52 | 136.7M |
| 2021-12-07 | 22.54 | $8.36 | 31.3M |
| 2021-12-06 | 21.87 | $8.18 | 24.9M |
| 2021-12-03 | 21.17 | $8.23 | 19.8M |
| 2021-12-02 | 20.62 | $8.32 | 17.5M |
| 2021-12-01 | 19.76 | $8.16 | 20.5M |
| 2021-11-30 | 18.91 | $8.42 | 25.3M |
| 2021-11-29 | 18.29 | $8.61 | 26.8M |
| 2021-11-26 | 17.87 | $8.84 | 13.2M |
| 2021-11-24 | 17.53 | $9.04 | 8.6M |
| 2021-11-23 | 17.70 | $8.95 | 17.4M |
| 2021-11-22 | 17.66 | $8.82 | 17.3M |
| 2021-11-19 | 17.36 | $8.70 | 20.6M |
| 2021-11-18 | 17.04 | $8.88 | 14.7M |
| 2021-11-17 | 17.07 | $8.98 | 18.8M |
| 2021-11-16 | 17.38 | $9.24 | 12.3M |
| 2021-11-15 | 18.18 | $9.29 | 18.3M |
| 2021-11-12 | 18.92 | $9.13 | 15.7M |
| 2021-11-11 | 19.17 | $9.17 | 14.3M |
| 2021-11-10 | 19.54 | $9.08 | 19.3M |
| 2021-11-09 | 19.92 | $9.36 | 18.0M |
| 2021-11-08 | 20.38 | $9.35 | 22.0M |
| 2021-11-05 | 21.09 | $9.30 | 13.1M |
| 2021-11-04 | 21.71 | $9.23 | 35.1M |
| 2021-11-03 | 22.37 | $9.68 | 21.1M |
| 2021-11-02 | 22.87 | $9.83 | 15.0M |
| 2021-11-01 | 23.28 | $9.93 | 16.2M |
| 2021-10-29 | 23.71 | $9.51 | 18.5M |
| 2021-10-28 | 24.63 | $9.68 | 18.7M |
| 2021-10-27 | 25.28 | $9.73 | 13.5M |
| 2021-10-26 | 25.66 | $9.86 | 12.8M |
| 2021-10-25 | 25.56 | $9.98 | 10.9M |
| 2021-10-22 | 25.68 | $9.88 | 16.2M |
| 2021-10-21 | 25.84 | $9.89 | 20.4M |
| 2021-10-20 | 25.86 | $10.19 | 9.2M |
| 2021-10-19 | 25.50 | $10.07 | 9.7M |
| 2021-10-18 | 25.24 | $10.05 | 12.8M |
| 2021-10-15 | 24.94 | $9.99 | 10.5M |
| 2021-10-14 | 24.76 | $9.94 | 16.0M |
| 2021-10-13 | 24.57 | $9.96 | 8.8M |
| 2021-10-12 | 24.50 | $9.90 | 10.6M |
| 2021-10-11 | 24.17 | $9.93 | 13.9M |
| 2021-10-08 | 23.83 | $9.94 | 10.6M |
| 2021-10-07 | 23.67 | $9.64 | 19.7M |
| 2021-10-06 | 23.89 | $9.42 | 21.2M |
| 2021-10-05 | 24.12 | $9.86 | 35.0M |
| 2021-10-04 | 24.10 | $10.08 | 16.9M |
| 2021-10-01 | 23.49 | $9.75 | 12.3M |
| 2021-09-30 | 23.11 | $9.58 | 11.9M |
| 2021-09-29 | 22.96 | $9.58 | 13.2M |
| 2021-09-28 | 22.87 | $9.51 | 11.4M |
| 2021-09-27 | 22.68 | $9.63 | 13.9M |
| 2021-09-24 | 22.60 | $9.28 | 9.3M |
| 2021-09-23 | 22.87 | $9.49 | 14.2M |
| 2021-09-22 | 23.16 | $9.25 | 18.4M |
| 2021-09-21 | 23.76 | $8.85 | 17.3M |
| 2021-09-20 | 24.96 | $8.73 | 29.5M |
| 2021-09-17 | 26.21 | $9.10 | 22.8M |
| 2021-09-16 | 26.79 | $9.14 | 22.2M |
| 2021-09-15 | 27.20 | $9.24 | 23.8M |
| 2021-09-14 | 27.41 | $9.30 | 25.7M |
| 2021-09-13 | 27.51 | $9.34 | 15.0M |
| 2021-09-10 | 27.88 | $9.30 | 8.3M |
| 2021-09-09 | 28.30 | $9.32 | 8.6M |
| 2021-09-08 | 28.75 | $9.44 | 7.0M |
| 2021-09-07 | 28.91 | $9.50 | 9.7M |
| 2021-09-03 | 28.94 | $9.65 | 8.4M |
| 2021-09-02 | 29.01 | $9.67 | 10.8M |
| 2021-09-01 | 29.11 | $9.44 | 10.2M |
| 2021-08-31 | 29.46 | $9.30 | 10.3M |
| 2021-08-30 | 29.87 | $9.30 | 8.5M |
| 2021-08-27 | 30.21 | $9.49 | 8.9M |
| 2021-08-26 | 30.59 | $9.20 | 8.2M |
| 2021-08-25 | 31.03 | $9.48 | 7.3M |
| 2021-08-24 | 31.30 | $9.33 | 9.9M |
| 2021-08-23 | 31.70 | $9.21 | 9.3M |
| 2021-08-20 | 32.17 | $9.02 | 12.2M |
| 2021-08-19 | 32.74 | $8.95 | 19.1M |
| 2021-08-18 | 33.49 | $9.10 | 14.7M |
| 2021-08-17 | 33.86 | $9.32 | 11.4M |
| 2021-08-16 | 34.03 | $9.51 | 11.9M |
| 2021-08-13 | 34.05 | $9.51 | 6.8M |
| 2021-08-12 | 33.89 | $9.72 | 8.0M |
| 2021-08-11 | 33.76 | $9.54 | 9.1M |
| 2021-08-10 | 33.73 | $9.40 | 11.2M |
| 2021-08-09 | 33.72 | $9.23 | 12.2M |
| 2021-08-06 | 33.83 | $9.27 | 11.8M |
| 2021-08-05 | 33.81 | $9.12 | 17.1M |
| 2021-08-04 | 33.79 | $9.27 | 25.3M |
| 2021-08-03 | 33.60 | $9.71 | 14.8M |
| 2021-08-02 | 33.22 | $9.70 | 11.8M |
| 2021-07-30 | 32.60 | $9.86 | 7.9M |
| 2021-07-29 | 31.83 | $9.97 | 7.8M |
| 2021-07-28 | 30.91 | $9.95 | 11.9M |
| 2021-07-27 | 29.95 | $9.75 | 12.0M |
| 2021-07-26 | 28.96 | $10.03 | 9.5M |
| 2021-07-23 | 27.75 | $10.00 | 12.3M |
| 2021-07-22 | 26.52 | $9.94 | 11.0M |
| 2021-07-21 | 25.14 | $9.97 | 15.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected