Is Evertz Technologies Limited (ET.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evertz Technologies Limited (ET.TO) research center and poll results.
TSX : ET.TO
Evertz Technologies Limited
$17.39 CAD
-$0.11 (-0.63%)
- Volume
- 56.18K
- Average Volume
- 31.28K
- Market Capitalization
- $1.31B
- P/E Ratio
- 20.46
- Dividend Yield
- 10.44%
- Price Target
- Year High
- $21.50
- Year Low
- $11.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.15
- Current Ratio
- $1.63
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
17.30
2026-07-16
Close Price
$17.05
Vol: 31759
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.34
Average
13.22
Maximum
17.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.30 | $17.05 | 31759 |
| 2026-07-15 | 17.25 | $17.39 | 56307 |
| 2026-07-14 | 17.18 | $17.50 | 29300 |
| 2026-07-13 | 17.12 | $17.55 | 24900 |
| 2026-07-10 | 17.05 | $17.69 | 36400 |
| 2026-07-09 | 16.98 | $17.83 | 35700 |
| 2026-07-08 | 16.92 | $17.47 | 21343 |
| 2026-07-07 | 16.91 | $17.81 | 37443 |
| 2026-07-06 | 16.86 | $17.62 | 52600 |
| 2026-07-03 | 16.81 | $18.50 | 46700 |
| 2026-07-02 | 16.71 | $18.92 | 141200 |
| 2026-06-30 | 16.57 | $19.10 | 334100 |
| 2026-06-29 | 16.44 | $16.35 | 15321 |
| 2026-06-26 | 16.45 | $16.52 | 21900 |
| 2026-06-25 | 16.44 | $16.47 | 29100 |
| 2026-06-24 | 16.44 | $16.52 | 13425 |
| 2026-06-23 | 16.43 | $16.24 | 11700 |
| 2026-06-22 | 16.44 | $16.55 | 7400 |
| 2026-06-19 | 16.42 | $16.51 | 9216 |
| 2026-06-18 | 16.39 | $16.35 | 24900 |
| 2026-06-17 | 16.37 | $16.11 | 14300 |
| 2026-06-16 | 16.37 | $16.03 | 23000 |
| 2026-06-15 | 16.37 | $16.16 | 9700 |
| 2026-06-12 | 16.39 | $16.30 | 15200 |
| 2026-06-11 | 16.40 | $16.18 | 22400 |
| 2026-06-10 | 16.42 | $16.77 | 27400 |
| 2026-06-09 | 16.41 | $17.27 | 32900 |
| 2026-06-08 | 16.37 | $16.79 | 55232 |
| 2026-06-05 | 16.34 | $16.48 | 23600 |
| 2026-06-04 | 16.32 | $16.48 | 61601 |
| 2026-06-03 | 16.30 | $16.17 | 7108 |
| 2026-06-02 | 16.29 | $16.54 | 3800 |
| 2026-06-01 | 16.27 | $16.50 | 12700 |
| 2026-05-29 | 16.25 | $16.46 | 66338 |
| 2026-05-28 | 16.23 | $16.31 | 2926 |
| 2026-05-27 | 16.22 | $16.46 | 26600 |
| 2026-05-26 | 16.20 | $16.32 | 8300 |
| 2026-05-25 | 16.18 | $16.11 | 8100 |
| 2026-05-22 | 16.19 | $16.04 | 3900 |
| 2026-05-21 | 16.20 | $15.99 | 7314 |
| 2026-05-20 | 16.23 | $15.98 | 6800 |
| 2026-05-19 | 16.27 | $16.12 | 8900 |
| 2026-05-15 | 16.29 | $16.52 | 11800 |
| 2026-05-14 | 16.31 | $16.52 | 40400 |
| 2026-05-13 | 16.31 | $16.52 | 59800 |
| 2026-05-12 | 16.32 | $16.55 | 11200 |
| 2026-05-11 | 16.32 | $16.44 | 16700 |
| 2026-05-08 | 16.32 | $16.30 | 7937 |
| 2026-05-07 | 16.32 | $16.12 | 15534 |
| 2026-05-06 | 16.33 | $16.02 | 11732 |
| 2026-05-05 | 16.35 | $16.06 | 24007 |
| 2026-05-04 | 16.36 | $16.08 | 32400 |
| 2026-05-01 | 16.35 | $16.17 | 28406 |
| 2026-04-30 | 16.35 | $16.00 | 17806 |
| 2026-04-29 | 16.35 | $16.00 | 25600 |
| 2026-04-28 | 16.36 | $16.08 | 10738 |
| 2026-04-27 | 16.37 | $16.00 | 33300 |
| 2026-04-24 | 16.37 | $16.25 | 22330 |
| 2026-04-23 | 16.36 | $16.29 | 14524 |
| 2026-04-22 | 16.35 | $16.65 | 31545 |
| 2026-04-21 | 16.33 | $16.70 | 21347 |
| 2026-04-20 | 16.30 | $16.61 | 27800 |
| 2026-04-17 | 16.28 | $16.74 | 62123 |
| 2026-04-16 | 16.26 | $16.66 | 47024 |
| 2026-04-15 | 16.25 | $16.65 | 27718 |
| 2026-04-14 | 16.22 | $16.49 | 19245 |
| 2026-04-13 | 16.20 | $16.60 | 29700 |
| 2026-04-10 | 16.16 | $16.23 | 31615 |
| 2026-04-09 | 16.15 | $16.37 | 9030 |
| 2026-04-08 | 16.12 | $16.38 | 57914 |
| 2026-04-07 | 16.10 | $16.15 | 15526 |
| 2026-04-06 | 16.09 | $16.05 | 25100 |
| 2026-04-02 | 16.09 | $16.15 | 2733 |
| 2026-04-01 | 16.08 | $16.02 | 29622 |
| 2026-03-31 | 16.08 | $16.11 | 20237 |
| 2026-03-30 | 16.08 | $16.29 | 77742 |
| 2026-03-27 | 16.07 | $16.00 | 10900 |
| 2026-03-26 | 16.08 | $16.04 | 14216 |
| 2026-03-25 | 16.08 | $16.14 | 37700 |
| 2026-03-24 | 16.07 | $16.21 | 8301 |
| 2026-03-23 | 16.06 | $16.20 | 32724 |
| 2026-03-20 | 16.06 | $16.13 | 24044 |
| 2026-03-19 | 16.05 | $16.32 | 27600 |
| 2026-03-18 | 16.02 | $16.42 | 28300 |
| 2026-03-17 | 15.99 | $16.10 | 32400 |
| 2026-03-16 | 15.96 | $16.00 | 29500 |
| 2026-03-13 | 15.91 | $15.97 | 65720 |
| 2026-03-12 | 15.85 | $15.85 | 22818 |
| 2026-03-11 | 15.80 | $15.79 | 47900 |
| 2026-03-10 | 15.76 | $15.99 | 31800 |
| 2026-03-09 | 15.70 | $16.09 | 61800 |
| 2026-03-06 | 15.62 | $16.00 | 58435 |
| 2026-03-05 | 15.54 | $15.96 | 46500 |
| 2026-03-04 | 15.48 | $16.05 | 16400 |
| 2026-03-03 | 15.41 | $16.04 | 32925 |
| 2026-03-02 | 15.34 | $16.00 | 15634 |
| 2026-02-27 | 15.26 | $16.24 | 37700 |
| 2026-02-26 | 15.18 | $16.03 | 24917 |
| 2026-02-25 | 15.11 | $16.07 | 13706 |
| 2026-02-24 | 15.04 | $16.04 | 7400 |
| 2026-02-23 | 14.96 | $16.04 | 11220 |
| 2026-02-20 | 14.86 | $16.02 | 24644 |
| 2026-02-19 | 14.77 | $15.77 | 17700 |
| 2026-02-18 | 14.70 | $15.79 | 42500 |
| 2026-02-17 | 14.61 | $15.50 | 72538 |
| 2026-02-13 | 14.54 | $15.00 | 12614 |
| 2026-02-12 | 14.49 | $14.81 | 21918 |
| 2026-02-11 | 14.44 | $14.82 | 9400 |
| 2026-02-10 | 14.38 | $14.92 | 45000 |
| 2026-02-09 | 14.31 | $14.84 | 17006 |
| 2026-02-06 | 14.25 | $14.53 | 26700 |
| 2026-02-05 | 14.20 | $14.29 | 47103 |
| 2026-02-04 | 14.18 | $14.72 | 13222 |
| 2026-02-03 | 14.12 | $14.69 | 16545 |
| 2026-02-02 | 14.07 | $14.62 | 39300 |
| 2026-01-30 | 14.03 | $14.46 | 24514 |
| 2026-01-29 | 14.00 | $14.54 | 34905 |
| 2026-01-28 | 13.96 | $14.68 | 21300 |
| 2026-01-27 | 13.93 | $14.70 | 21330 |
| 2026-01-26 | 13.88 | $14.39 | 38422 |
| 2026-01-23 | 13.85 | $14.15 | 18413 |
| 2026-01-22 | 13.82 | $14.17 | 16500 |
| 2026-01-21 | 13.78 | $14.31 | 60800 |
| 2026-01-20 | 13.73 | $14.14 | 23100 |
| 2026-01-19 | 13.70 | $14.00 | 34403 |
| 2026-01-16 | 13.73 | $14.07 | 28500 |
| 2026-01-15 | 13.75 | $13.77 | 39347 |
| 2026-01-14 | 13.79 | $13.61 | 49200 |
| 2026-01-13 | 13.83 | $13.52 | 12134 |
| 2026-01-12 | 13.90 | $13.60 | 13400 |
| 2026-01-09 | 13.88 | $13.63 | 13300 |
| 2026-01-08 | 13.86 | $13.79 | 27000 |
| 2026-01-07 | 13.83 | $13.54 | 20107 |
| 2026-01-06 | 13.81 | $13.62 | 8300 |
| 2026-01-05 | 13.81 | $13.81 | 21333 |
| 2026-01-02 | 13.79 | $13.94 | 12300 |
| 2025-12-31 | 13.77 | $13.84 | 6200 |
| 2025-12-30 | 13.75 | $13.99 | 28748 |
| 2025-12-29 | 13.73 | $13.75 | 49144 |
| 2025-12-24 | 13.71 | $13.78 | 17011 |
| 2025-12-23 | 13.70 | $13.45 | 34500 |
| 2025-12-22 | 13.69 | $13.35 | 60644 |
| 2025-12-19 | 13.67 | $13.41 | 48100 |
| 2025-12-18 | 13.65 | $13.46 | 87735 |
| 2025-12-17 | 13.61 | $14.61 | 75500 |
| 2025-12-16 | 13.51 | $14.51 | 43900 |
| 2025-12-15 | 13.42 | $14.52 | 51900 |
| 2025-12-12 | 13.32 | $14.57 | 44245 |
| 2025-12-11 | 13.20 | $14.80 | 140436 |
| 2025-12-10 | 13.09 | $13.17 | 18500 |
| 2025-12-09 | 13.08 | $13.25 | 35600 |
| 2025-12-08 | 13.06 | $13.21 | 26700 |
| 2025-12-05 | 13.03 | $13.25 | 23904 |
| 2025-12-04 | 13.00 | $13.55 | 9700 |
| 2025-12-03 | 12.96 | $13.45 | 7305 |
| 2025-12-02 | 12.94 | $13.45 | 10716 |
| 2025-12-01 | 12.91 | $13.45 | 29400 |
| 2025-11-28 | 12.87 | $13.55 | 9500 |
| 2025-11-27 | 12.83 | $13.45 | 6539 |
| 2025-11-26 | 12.79 | $13.50 | 36600 |
| 2025-11-25 | 12.73 | $13.30 | 23047 |
| 2025-11-24 | 12.69 | $13.00 | 34200 |
| 2025-11-21 | 12.67 | $12.95 | 31538 |
| 2025-11-20 | 12.66 | $12.68 | 16414 |
| 2025-11-19 | 12.65 | $12.65 | 16242 |
| 2025-11-18 | 12.64 | $12.63 | 13900 |
| 2025-11-17 | 12.63 | $12.50 | 35000 |
| 2025-11-14 | 12.62 | $12.30 | 18316 |
| 2025-11-13 | 12.63 | $12.59 | 19900 |
| 2025-11-12 | 12.63 | $12.92 | 22200 |
| 2025-11-11 | 12.60 | $12.73 | 12331 |
| 2025-11-10 | 12.59 | $12.70 | 42400 |
| 2025-11-07 | 12.58 | $12.73 | 18000 |
| 2025-11-06 | 12.55 | $12.69 | 19348 |
| 2025-11-05 | 12.53 | $13.02 | 20905 |
| 2025-11-04 | 12.48 | $12.79 | 21132 |
| 2025-11-03 | 12.45 | $12.66 | 19142 |
| 2025-10-31 | 12.42 | $12.82 | 84036 |
| 2025-10-30 | 12.39 | $12.58 | 16300 |
| 2025-10-29 | 12.37 | $12.33 | 14800 |
| 2025-10-28 | 12.35 | $12.56 | 24318 |
| 2025-10-27 | 12.33 | $12.64 | 27200 |
| 2025-10-24 | 12.30 | $12.63 | 20801 |
| 2025-10-23 | 12.27 | $12.53 | 39043 |
| 2025-10-22 | 12.26 | $12.50 | 23424 |
| 2025-10-21 | 12.24 | $12.42 | 15214 |
| 2025-10-20 | 12.24 | $12.27 | 22833 |
| 2025-10-17 | 12.24 | $12.47 | 26600 |
| 2025-10-16 | 12.23 | $12.62 | 84500 |
| 2025-10-15 | 12.21 | $12.38 | 31000 |
| 2025-10-14 | 12.20 | $12.52 | 56200 |
| 2025-10-10 | 12.20 | $12.35 | 228629 |
| 2025-10-09 | 12.19 | $12.29 | 248116 |
| 2025-10-08 | 12.18 | $12.14 | 17005 |
| 2025-10-07 | 12.18 | $12.14 | 13317 |
| 2025-10-06 | 12.18 | $12.13 | 26824 |
| 2025-10-03 | 12.18 | $12.12 | 9000 |
| 2025-10-02 | 12.18 | $12.09 | 8346 |
| 2025-10-01 | 12.19 | $12.17 | 11200 |
| 2025-09-30 | 12.18 | $12.00 | 20100 |
| 2025-09-29 | 12.20 | $12.14 | 22500 |
| 2025-09-26 | 12.20 | $12.07 | 20847 |
| 2025-09-25 | 12.19 | $12.09 | 32100 |
| 2025-09-24 | 12.19 | $12.23 | 65400 |
| 2025-09-23 | 12.19 | $12.25 | 44642 |
| 2025-09-22 | 12.17 | $12.25 | 30729 |
| 2025-09-19 | 12.17 | $12.30 | 21325 |
| 2025-09-18 | 12.15 | $12.27 | 22105 |
| 2025-09-17 | 12.14 | $12.25 | 65300 |
| 2025-09-16 | 12.13 | $12.29 | 31207 |
| 2025-09-15 | 12.12 | $12.40 | 48400 |
| 2025-09-12 | 12.10 | $12.09 | 19310 |
| 2025-09-11 | 12.10 | $12.15 | 43827 |
| 2025-09-10 | 12.09 | $12.24 | 48200 |
| 2025-09-09 | 12.08 | $12.03 | 15734 |
| 2025-09-08 | 12.08 | $12.08 | 11948 |
| 2025-09-05 | 12.08 | $12.18 | 12823 |
| 2025-09-04 | 12.08 | $12.30 | 17220 |
| 2025-09-03 | 12.08 | $12.08 | 12902 |
| 2025-09-02 | 12.08 | $12.25 | 14500 |
| 2025-08-29 | 12.07 | $12.11 | 15140 |
| 2025-08-28 | 12.07 | $12.04 | 6927 |
| 2025-08-27 | 12.07 | $12.08 | 2818 |
| 2025-08-26 | 12.08 | $12.06 | 5200 |
| 2025-08-25 | 12.09 | $12.01 | 8000 |
| 2025-08-22 | 12.09 | $12.15 | 16100 |
| 2025-08-21 | 12.08 | $11.98 | 23700 |
| 2025-08-20 | 12.09 | $11.98 | 22300 |
| 2025-08-19 | 12.09 | $12.00 | 18700 |
| 2025-08-18 | 12.09 | $12.17 | 21700 |
| 2025-08-15 | 12.09 | $12.04 | 13100 |
| 2025-08-14 | 12.10 | $12.04 | 13700 |
| 2025-08-13 | 12.11 | $12.00 | 8900 |
| 2025-08-12 | 12.11 | $12.10 | 11500 |
| 2025-08-11 | 12.10 | $11.98 | 23300 |
| 2025-08-08 | 12.10 | $12.05 | 9400 |
| 2025-08-07 | 12.10 | $12.21 | 18100 |
| 2025-08-06 | 12.10 | $12.21 | 10900 |
| 2025-08-05 | 12.10 | $12.14 | 14700 |
| 2025-08-01 | 12.10 | $12.02 | 23400 |
| 2025-07-31 | 12.12 | $12.05 | 16400 |
| 2025-07-30 | 12.14 | $12.13 | 8400 |
| 2025-07-29 | 12.16 | $12.30 | 25800 |
| 2025-07-28 | 12.16 | $12.20 | 38800 |
| 2025-07-25 | 12.18 | $12.05 | 14600 |
| 2025-07-24 | 12.19 | $11.96 | 54300 |
| 2025-07-23 | 12.19 | $12.07 | 9900 |
| 2025-07-22 | 12.20 | $12.07 | 11600 |
| 2025-07-21 | 12.21 | $12.05 | 18500 |
| 2025-07-18 | 12.22 | $12.08 | 18200 |
| 2025-07-17 | 12.23 | $12.29 | 17100 |
| 2025-07-16 | 12.21 | $12.15 | 7700 |
| 2025-07-15 | 12.21 | $12.01 | 7600 |
| 2025-07-14 | 12.22 | $12.00 | 8500 |
| 2025-07-11 | 12.22 | $12.01 | 15500 |
| 2025-07-10 | 12.23 | $12.06 | 15900 |
| 2025-07-09 | 12.23 | $12.22 | 5900 |
| 2025-07-08 | 12.23 | $12.16 | 8100 |
| 2025-07-07 | 12.22 | $12.14 | 12000 |
| 2025-07-04 | 12.22 | $12.40 | 2300 |
| 2025-07-03 | 12.20 | $12.50 | 57900 |
| 2025-07-02 | 12.18 | $12.47 | 23600 |
| 2025-06-30 | 12.16 | $12.40 | 24200 |
| 2025-06-27 | 12.14 | $12.48 | 39400 |
| 2025-06-26 | 12.12 | $12.29 | 39200 |
| 2025-06-25 | 12.10 | $12.01 | 23300 |
| 2025-06-24 | 12.10 | $12.24 | 22300 |
| 2025-06-23 | 12.09 | $12.27 | 13100 |
| 2025-06-20 | 12.07 | $12.18 | 16300 |
| 2025-06-19 | 12.04 | $12.23 | 13500 |
| 2025-06-18 | 12.02 | $12.06 | 41500 |
| 2025-06-17 | 12.01 | $12.10 | 12200 |
| 2025-06-16 | 12.00 | $12.18 | 10800 |
| 2025-06-13 | 11.99 | $12.04 | 13300 |
| 2025-06-12 | 11.97 | $12.10 | 16600 |
| 2025-06-11 | 11.96 | $12.15 | 11500 |
| 2025-06-10 | 11.94 | $12.16 | 15300 |
| 2025-06-09 | 11.92 | $12.03 | 15900 |
| 2025-06-06 | 11.89 | $12.05 | 12900 |
| 2025-06-05 | 11.86 | $12.06 | 7700 |
| 2025-06-04 | 11.81 | $12.10 | 9700 |
| 2025-06-03 | 11.76 | $12.04 | 10400 |
| 2025-06-02 | 11.70 | $12.06 | 16100 |
| 2025-05-30 | 11.65 | $11.95 | 26200 |
| 2025-05-29 | 11.60 | $11.92 | 18900 |
| 2025-05-28 | 11.55 | $12.11 | 14300 |
| 2025-05-27 | 11.49 | $11.93 | 15600 |
| 2025-05-26 | 11.43 | $11.88 | 7700 |
| 2025-05-23 | 11.38 | $11.74 | 5800 |
| 2025-05-22 | 11.33 | $11.77 | 15900 |
| 2025-05-21 | 11.28 | $11.75 | 14600 |
| 2025-05-20 | 11.22 | $11.89 | 9700 |
| 2025-05-16 | 11.15 | $11.97 | 11200 |
| 2025-05-15 | 11.07 | $11.81 | 18200 |
| 2025-05-14 | 11.02 | $11.87 | 17500 |
| 2025-05-13 | 10.94 | $11.77 | 26900 |
| 2025-05-12 | 10.87 | $11.67 | 26900 |
| 2025-05-09 | 10.80 | $11.50 | 26900 |
| 2025-05-08 | 10.73 | $11.33 | 26500 |
| 2025-05-07 | 10.69 | $11.18 | 20300 |
| 2025-05-06 | 10.61 | $10.97 | 14300 |
| 2025-05-05 | 10.55 | $10.98 | 13400 |
| 2025-05-02 | 10.49 | $11.00 | 36600 |
| 2025-05-01 | 10.44 | $10.92 | 15200 |
| 2025-04-30 | 10.42 | $10.97 | 24400 |
| 2025-04-29 | 10.39 | $10.94 | 13900 |
| 2025-04-28 | 10.36 | $10.71 | 18800 |
| 2025-04-25 | 10.35 | $10.80 | 23600 |
| 2025-04-24 | 10.34 | $10.75 | 25800 |
| 2025-04-23 | 10.35 | $10.76 | 16300 |
| 2025-04-22 | 10.36 | $10.57 | 27700 |
| 2025-04-21 | 10.39 | $10.46 | 13900 |
| 2025-04-17 | 10.41 | $10.53 | 21300 |
| 2025-04-16 | 10.44 | $10.64 | 30000 |
| 2025-04-15 | 10.45 | $10.39 | 27100 |
| 2025-04-14 | 10.48 | $10.23 | 23300 |
| 2025-04-11 | 10.51 | $10.38 | 16600 |
| 2025-04-10 | 10.54 | $10.13 | 34300 |
| 2025-04-09 | 10.59 | $10.45 | 47500 |
| 2025-04-08 | 10.63 | $9.67 | 25200 |
| 2025-04-07 | 10.70 | $9.69 | 33100 |
| 2025-04-04 | 10.78 | $9.79 | 91400 |
| 2025-04-03 | 10.86 | $10.08 | 72500 |
| 2025-04-02 | 10.91 | $10.51 | 27800 |
| 2025-04-01 | 10.96 | $10.37 | 69600 |
| 2025-03-31 | 11.01 | $10.29 | 41000 |
| 2025-03-28 | 11.06 | $10.44 | 43200 |
| 2025-03-27 | 11.13 | $10.75 | 40500 |
| 2025-03-26 | 11.17 | $10.86 | 23200 |
| 2025-03-25 | 11.21 | $10.96 | 19700 |
| 2025-03-24 | 11.25 | $11.11 | 15400 |
| 2025-03-21 | 11.29 | $10.96 | 19100 |
| 2025-03-20 | 11.33 | $11.05 | 19700 |
| 2025-03-19 | 11.38 | $10.92 | 13400 |
| 2025-03-18 | 11.44 | $10.87 | 13800 |
| 2025-03-17 | 11.50 | $10.96 | 32700 |
| 2025-03-14 | 11.55 | $11.01 | 18000 |
| 2025-03-13 | 11.59 | $10.97 | 37500 |
| 2025-03-12 | 11.62 | $11.27 | 26000 |
| 2025-03-11 | 11.64 | $11.21 | 18400 |
| 2025-03-10 | 11.67 | $11.27 | 43100 |
| 2025-03-07 | 11.68 | $11.31 | 15700 |
| 2025-03-06 | 11.73 | $11.18 | 42300 |
| 2025-03-05 | 11.80 | $11.47 | 9900 |
| 2025-03-04 | 11.86 | $11.30 | 43200 |
| 2025-03-03 | 11.94 | $11.41 | 21500 |
| 2025-02-28 | 12.02 | $11.72 | 16500 |
| 2025-02-27 | 12.09 | $11.68 | 31300 |
| 2025-02-26 | 12.16 | $11.55 | 32600 |
| 2025-02-25 | 12.23 | $11.87 | 23700 |
| 2025-02-24 | 12.31 | $11.82 | 28100 |
| 2025-02-21 | 12.39 | $11.83 | 16600 |
| 2025-02-20 | 12.46 | $11.98 | 10100 |
| 2025-02-19 | 12.52 | $12.05 | 3600 |
| 2025-02-18 | 12.58 | $12.04 | 20200 |
| 2025-02-14 | 12.62 | $11.96 | 20500 |
| 2025-02-13 | 12.66 | $11.89 | 38400 |
| 2025-02-12 | 12.70 | $11.65 | 18900 |
| 2025-02-11 | 12.74 | $11.61 | 37200 |
| 2025-02-10 | 12.78 | $11.84 | 59400 |
| 2025-02-07 | 12.81 | $11.50 | 196100 |
| 2025-02-06 | 12.86 | $12.16 | 138000 |
| 2025-02-05 | 12.88 | $12.69 | 15600 |
| 2025-02-04 | 12.86 | $12.70 | 18200 |
| 2025-02-03 | 12.86 | $12.76 | 33400 |
| 2025-01-31 | 12.86 | $13.00 | 28800 |
| 2025-01-30 | 12.85 | $13.15 | 24800 |
| 2025-01-29 | 12.82 | $13.06 | 14800 |
| 2025-01-28 | 12.80 | $13.12 | 12600 |
| 2025-01-27 | 12.77 | $13.35 | 29800 |
| 2025-01-24 | 12.73 | $13.48 | 21000 |
| 2025-01-23 | 12.68 | $13.27 | 21100 |
| 2025-01-22 | 12.64 | $13.20 | 15900 |
| 2025-01-21 | 12.59 | $13.12 | 43700 |
| 2025-01-20 | 12.53 | $12.89 | 7500 |
| 2025-01-17 | 12.49 | $12.85 | 22700 |
| 2025-01-16 | 12.46 | $12.65 | 36800 |
| 2025-01-15 | 12.43 | $12.46 | 30200 |
| 2025-01-14 | 12.42 | $12.39 | 50500 |
| 2025-01-13 | 12.43 | $12.38 | 43800 |
| 2025-01-10 | 12.44 | $12.50 | 24400 |
| 2025-01-09 | 12.43 | $12.48 | 7800 |
| 2025-01-08 | 12.42 | $12.47 | 28300 |
| 2025-01-07 | 12.42 | $12.63 | 16100 |
| 2025-01-06 | 12.41 | $12.68 | 21400 |
| 2025-01-03 | 12.39 | $12.80 | 11800 |
| 2025-01-02 | 12.36 | $12.60 | 7800 |
| 2024-12-31 | 12.34 | $12.60 | 4400 |
| 2024-12-30 | 12.32 | $12.61 | 22100 |
| 2024-12-27 | 12.31 | $12.49 | 27300 |
| 2024-12-24 | 12.31 | $12.50 | 10100 |
| 2024-12-23 | 12.30 | $12.41 | 11900 |
| 2024-12-20 | 12.29 | $12.31 | 65200 |
| 2024-12-19 | 12.28 | $11.91 | 71500 |
| 2024-12-18 | 12.29 | $12.14 | 49000 |
| 2024-12-17 | 12.29 | $12.14 | 46000 |
| 2024-12-16 | 12.29 | $12.19 | 11900 |
| 2024-12-13 | 12.29 | $12.21 | 37000 |
| 2024-12-12 | 12.28 | $12.47 | 47000 |
| 2024-12-11 | 12.26 | $12.60 | 69700 |
| 2024-12-10 | 12.23 | $12.32 | 17100 |
| 2024-12-09 | 12.21 | $12.39 | 29900 |
| 2024-12-06 | 12.19 | $12.42 | 11500 |
| 2024-12-05 | 12.18 | $12.38 | 15900 |
| 2024-12-04 | 12.17 | $12.31 | 10600 |
| 2024-12-03 | 12.17 | $12.20 | 9000 |
| 2024-12-02 | 12.16 | $12.28 | 19200 |
| 2024-11-29 | 12.14 | $12.15 | 16000 |
| 2024-11-28 | 12.13 | $12.34 | 11200 |
| 2024-11-27 | 12.10 | $12.47 | 13800 |
| 2024-11-26 | 12.08 | $12.34 | 13500 |
| 2024-11-25 | 12.07 | $12.19 | 25900 |
| 2024-11-22 | 12.06 | $12.24 | 12100 |
| 2024-11-21 | 12.06 | $12.08 | 13000 |
| 2024-11-20 | 12.05 | $12.07 | 11100 |
| 2024-11-19 | 12.06 | $12.17 | 13200 |
| 2024-11-18 | 12.06 | $12.07 | 24200 |
| 2024-11-15 | 12.07 | $12.09 | 17100 |
| 2024-11-14 | 12.08 | $12.04 | 32400 |
| 2024-11-13 | 12.09 | $12.04 | 8600 |
| 2024-11-12 | 12.11 | $12.00 | 55800 |
| 2024-11-11 | 12.12 | $12.01 | 29800 |
| 2024-11-08 | 12.13 | $12.19 | 13800 |
| 2024-11-07 | 12.12 | $12.13 | 14700 |
| 2024-11-06 | 12.11 | $12.36 | 31300 |
| 2024-11-05 | 12.10 | $11.96 | 9200 |
| 2024-11-04 | 12.09 | $11.89 | 20000 |
| 2024-11-01 | 12.09 | $11.87 | 12400 |
| 2024-10-31 | 12.08 | $11.84 | 37300 |
| 2024-10-30 | 12.07 | $12.01 | 16200 |
| 2024-10-29 | 12.05 | $12.10 | 16400 |
| 2024-10-28 | 12.04 | $12.06 | 12600 |
| 2024-10-25 | 12.03 | $12.15 | 22400 |
| 2024-10-24 | 12.01 | $12.04 | 30100 |
| 2024-10-23 | 12.00 | $12.11 | 14500 |
| 2024-10-22 | 12.00 | $12.20 | 43900 |
| 2024-10-21 | 11.98 | $12.36 | 23600 |
| 2024-10-18 | 11.95 | $12.19 | 20900 |
| 2024-10-17 | 11.94 | $12.31 | 22800 |
| 2024-10-16 | 11.91 | $12.36 | 17800 |
| 2024-10-15 | 11.88 | $12.21 | 32100 |
| 2024-10-11 | 11.87 | $12.19 | 25100 |
| 2024-10-10 | 11.83 | $12.00 | 26700 |
| 2024-10-09 | 11.82 | $12.00 | 34600 |
| 2024-10-08 | 11.91 | $12.09 | 52200 |
| 2024-10-07 | 11.98 | $11.80 | 32000 |
| 2024-10-04 | 12.06 | $11.82 | 116400 |
| 2024-10-03 | 12.13 | $11.68 | 16100 |
| 2024-10-02 | 12.23 | $11.66 | 32800 |
| 2024-10-01 | 12.34 | $11.72 | 66300 |
| 2024-09-30 | 12.44 | $11.80 | 15900 |
| 2024-09-27 | 12.52 | $11.82 | 27200 |
| 2024-09-26 | 12.60 | $11.86 | 24600 |
| 2024-09-25 | 12.66 | $11.84 | 38300 |
| 2024-09-24 | 12.72 | $12.00 | 62300 |
| 2024-09-23 | 12.78 | $11.85 | 19700 |
| 2024-09-20 | 12.85 | $11.74 | 28100 |
| 2024-09-19 | 12.90 | $12.00 | 157100 |
| 2024-09-18 | 12.96 | $11.85 | 41700 |
| 2024-09-17 | 13.02 | $11.75 | 63100 |
| 2024-09-16 | 13.09 | $11.85 | 62600 |
| 2024-09-13 | 13.16 | $11.55 | 479000 |
| 2024-09-12 | 13.24 | $11.75 | 362500 |
| 2024-09-11 | 13.29 | $13.77 | 13600 |
| 2024-09-10 | 13.24 | $13.54 | 12000 |
| 2024-09-09 | 13.20 | $13.36 | 38700 |
| 2024-09-06 | 13.17 | $13.15 | 30300 |
| 2024-09-05 | 13.14 | $13.74 | 16000 |
| 2024-09-04 | 13.08 | $13.78 | 10000 |
| 2024-09-03 | 13.02 | $13.75 | 19900 |
| 2024-08-30 | 12.95 | $13.35 | 20200 |
| 2024-08-29 | 12.92 | $13.61 | 26700 |
| 2024-08-28 | 12.88 | $13.04 | 21300 |
| 2024-08-27 | 12.87 | $13.01 | 11000 |
| 2024-08-26 | 12.87 | $13.24 | 15000 |
| 2024-08-23 | 12.86 | $13.08 | 69600 |
| 2024-08-22 | 12.85 | $12.88 | 13700 |
| 2024-08-21 | 12.84 | $13.15 | 17700 |
| 2024-08-20 | 12.82 | $13.09 | 15600 |
| 2024-08-19 | 12.81 | $13.20 | 17000 |
| 2024-08-16 | 12.79 | $13.18 | 9300 |
| 2024-08-15 | 12.77 | $13.06 | 33400 |
| 2024-08-14 | 12.78 | $12.87 | 9100 |
| 2024-08-13 | 12.79 | $12.74 | 6200 |
| 2024-08-12 | 12.80 | $12.73 | 11200 |
| 2024-08-09 | 12.82 | $12.69 | 7700 |
| 2024-08-08 | 12.83 | $12.61 | 15400 |
| 2024-08-07 | 12.85 | $12.50 | 14000 |
| 2024-08-06 | 12.87 | $12.54 | 17500 |
| 2024-08-02 | 12.89 | $12.44 | 85800 |
| 2024-08-01 | 12.89 | $12.70 | 19200 |
| 2024-07-31 | 12.88 | $12.90 | 19200 |
| 2024-07-30 | 12.84 | $12.80 | 15200 |
| 2024-07-29 | 12.81 | $12.99 | 15500 |
| 2024-07-26 | 12.79 | $13.00 | 38500 |
| 2024-07-25 | 12.77 | $12.89 | 24700 |
| 2024-07-24 | 12.74 | $12.77 | 14500 |
| 2024-07-23 | 12.72 | $12.77 | 20600 |
| 2024-07-22 | 12.73 | $12.77 | 31500 |
| 2024-07-19 | 12.75 | $12.80 | 15800 |
| 2024-07-18 | 12.77 | $12.83 | 26700 |
| 2024-07-17 | 12.90 | $13.26 | 56100 |
| 2024-07-16 | 12.99 | $12.97 | 38300 |
| 2024-07-15 | 13.08 | $12.96 | 34300 |
| 2024-07-12 | 13.17 | $13.13 | 32600 |
| 2024-07-11 | 13.26 | $13.02 | 25900 |
| 2024-07-10 | 13.36 | $13.05 | 28100 |
| 2024-07-09 | 13.43 | $12.80 | 39600 |
| 2024-07-08 | 13.54 | $12.96 | 90400 |
| 2024-07-05 | 13.64 | $12.49 | 30900 |
| 2024-07-04 | 13.75 | $12.39 | 125500 |
| 2024-07-03 | 13.88 | $12.20 | 32100 |
| 2024-07-02 | 14.01 | $12.24 | 32100 |
| 2024-06-28 | 14.15 | $12.40 | 66700 |
| 2024-06-27 | 14.26 | $12.78 | 31500 |
| 2024-06-26 | 14.35 | $12.26 | 38700 |
| 2024-06-25 | 14.46 | $12.40 | 54400 |
| 2024-06-24 | 14.56 | $12.94 | 33700 |
| 2024-06-21 | 14.64 | $13.08 | 76400 |
| 2024-06-20 | 14.70 | $13.29 | 120400 |
| 2024-06-19 | 14.77 | $15.34 | 23300 |
| 2024-06-18 | 14.75 | $15.17 | 45000 |
| 2024-06-17 | 14.75 | $14.71 | 17500 |
| 2024-06-14 | 14.75 | $14.83 | 13800 |
| 2024-06-13 | 14.75 | $14.94 | 22800 |
| 2024-06-12 | 14.76 | $14.85 | 12300 |
| 2024-06-11 | 14.77 | $14.62 | 23900 |
| 2024-06-10 | 14.73 | $14.95 | 15900 |
| 2024-06-07 | 14.67 | $14.84 | 12100 |
| 2024-06-06 | 14.62 | $14.78 | 16200 |
| 2024-06-05 | 14.58 | $14.89 | 9700 |
| 2024-06-04 | 14.53 | $14.90 | 11800 |
| 2024-06-03 | 14.48 | $14.95 | 29600 |
| 2024-05-31 | 14.42 | $14.72 | 51700 |
| 2024-05-30 | 14.38 | $14.46 | 4100 |
| 2024-05-29 | 14.34 | $14.44 | 10700 |
| 2024-05-28 | 14.32 | $14.59 | 6600 |
| 2024-05-27 | 14.27 | $14.45 | 4000 |
| 2024-05-24 | 14.21 | $14.28 | 13500 |
| 2024-05-23 | 14.16 | $14.69 | 29200 |
| 2024-05-22 | 14.10 | $14.90 | 11600 |
| 2024-05-21 | 14.03 | $15.11 | 15800 |
| 2024-05-17 | 13.96 | $14.76 | 6400 |
| 2024-05-16 | 13.90 | $14.94 | 33400 |
| 2024-05-15 | 13.84 | $15.10 | 152100 |
| 2024-05-14 | 13.78 | $15.00 | 25400 |
| 2024-05-13 | 13.73 | $13.81 | 7000 |
| 2024-05-10 | 13.74 | $13.79 | 7100 |
| 2024-05-09 | 13.75 | $13.90 | 4000 |
| 2024-05-08 | 13.78 | $14.00 | 9400 |
| 2024-05-07 | 13.79 | $13.84 | 15100 |
| 2024-05-06 | 13.80 | $13.84 | 6900 |
| 2024-05-03 | 13.82 | $13.77 | 2000 |
| 2024-05-02 | 13.85 | $13.90 | 3300 |
| 2024-05-01 | 13.86 | $13.76 | 11100 |
| 2024-04-30 | 13.89 | $13.94 | 8800 |
| 2024-04-29 | 13.92 | $13.59 | 13000 |
| 2024-04-26 | 13.97 | $13.32 | 16200 |
| 2024-04-25 | 14.05 | $13.27 | 13000 |
| 2024-04-24 | 14.14 | $13.46 | 21700 |
| 2024-04-23 | 14.22 | $13.58 | 8900 |
| 2024-04-22 | 14.29 | $13.64 | 5100 |
| 2024-04-19 | 14.35 | $13.61 | 7800 |
| 2024-04-18 | 14.42 | $13.66 | 21800 |
| 2024-04-17 | 14.48 | $13.96 | 7300 |
| 2024-04-16 | 14.53 | $14.00 | 6000 |
| 2024-04-15 | 14.58 | $13.92 | 9900 |
| 2024-04-12 | 14.63 | $14.13 | 7300 |
| 2024-04-11 | 14.67 | $14.41 | 29300 |
| 2024-04-10 | 14.67 | $14.11 | 15200 |
| 2024-04-09 | 14.67 | $14.14 | 12800 |
| 2024-04-08 | 14.68 | $14.20 | 14700 |
| 2024-04-05 | 14.69 | $14.48 | 10500 |
| 2024-04-04 | 14.70 | $14.05 | 23600 |
| 2024-04-03 | 14.73 | $14.40 | 8700 |
| 2024-04-02 | 14.76 | $14.46 | 18300 |
| 2024-04-01 | 14.78 | $14.65 | 12400 |
| 2024-03-28 | 14.77 | $14.82 | 18300 |
| 2024-03-27 | 14.73 | $15.12 | 13900 |
| 2024-03-26 | 14.70 | $15.00 | 12700 |
| 2024-03-25 | 14.68 | $14.98 | 32000 |
| 2024-03-22 | 14.66 | $14.87 | 9800 |
| 2024-03-21 | 14.64 | $15.05 | 34700 |
| 2024-03-20 | 14.59 | $14.82 | 5200 |
| 2024-03-19 | 14.56 | $15.04 | 30900 |
| 2024-03-18 | 14.53 | $14.94 | 15700 |
| 2024-03-15 | 14.53 | $14.93 | 37400 |
| 2024-03-14 | 14.52 | $14.90 | 14400 |
| 2024-03-13 | 14.52 | $14.48 | 19600 |
| 2024-03-12 | 14.54 | $14.16 | 14500 |
| 2024-03-11 | 14.60 | $14.28 | 16200 |
| 2024-03-08 | 14.61 | $14.30 | 11400 |
| 2024-03-07 | 14.63 | $14.84 | 13500 |
| 2024-03-06 | 14.62 | $14.59 | 19300 |
| 2024-03-05 | 14.62 | $14.95 | 13700 |
| 2024-03-04 | 14.59 | $14.91 | 115500 |
| 2024-03-01 | 14.59 | $14.49 | 9700 |
| 2024-02-29 | 14.59 | $13.95 | 27800 |
| 2024-02-28 | 14.61 | $14.47 | 5700 |
| 2024-02-27 | 14.62 | $14.73 | 8900 |
| 2024-02-26 | 14.64 | $14.54 | 7800 |
| 2024-02-23 | 14.63 | $14.40 | 13800 |
| 2024-02-22 | 14.61 | $14.09 | 21100 |
| 2024-02-21 | 14.60 | $14.12 | 139800 |
| 2024-02-20 | 14.59 | $14.51 | 7900 |
| 2024-02-16 | 14.56 | $14.91 | 8200 |
| 2024-02-15 | 14.50 | $14.77 | 5300 |
| 2024-02-14 | 14.47 | $14.92 | 21000 |
| 2024-02-13 | 14.42 | $14.96 | 14100 |
| 2024-02-12 | 14.36 | $15.20 | 33400 |
| 2024-02-09 | 14.30 | $14.63 | 3900 |
| 2024-02-08 | 14.26 | $14.69 | 7700 |
| 2024-02-07 | 14.23 | $14.60 | 9000 |
| 2024-02-06 | 14.21 | $14.56 | 11300 |
| 2024-02-05 | 14.19 | $14.41 | 11500 |
| 2024-02-02 | 14.17 | $14.78 | 15200 |
| 2024-02-01 | 14.12 | $14.56 | 14200 |
| 2024-01-31 | 14.07 | $14.32 | 11900 |
| 2024-01-30 | 14.03 | $14.72 | 22400 |
| 2024-01-29 | 13.98 | $15.01 | 43700 |
| 2024-01-26 | 13.92 | $14.40 | 64700 |
| 2024-01-25 | 13.90 | $13.97 | 24600 |
| 2024-01-24 | 13.90 | $14.00 | 26700 |
| 2024-01-23 | 13.91 | $13.96 | 63000 |
| 2024-01-22 | 13.93 | $13.78 | 59600 |
| 2024-01-19 | 13.95 | $13.85 | 10800 |
| 2024-01-18 | 13.95 | $14.00 | 7100 |
| 2024-01-17 | 13.94 | $14.00 | 22300 |
| 2024-01-16 | 13.96 | $13.80 | 12500 |
| 2024-01-15 | 14.00 | $13.99 | 19200 |
| 2024-01-12 | 14.02 | $13.87 | 16100 |
| 2024-01-11 | 14.04 | $13.95 | 10900 |
| 2024-01-10 | 14.03 | $14.30 | 10500 |
| 2024-01-09 | 14.01 | $14.07 | 24900 |
| 2024-01-08 | 13.98 | $14.03 | 33200 |
| 2024-01-05 | 13.91 | $13.80 | 9400 |
| 2024-01-04 | 13.85 | $13.64 | 7400 |
| 2024-01-03 | 13.78 | $13.45 | 18300 |
| 2024-01-02 | 13.75 | $13.67 | 11300 |
| 2023-12-29 | 13.68 | $13.93 | 9800 |
| 2023-12-28 | 13.59 | $13.86 | 4300 |
| 2023-12-27 | 13.51 | $14.01 | 6400 |
| 2023-12-22 | 13.42 | $14.23 | 8600 |
| 2023-12-21 | 13.31 | $14.30 | 13900 |
| 2023-12-20 | 13.20 | $14.20 | 38400 |
| 2023-12-19 | 13.10 | $13.84 | 23400 |
| 2023-12-18 | 13.01 | $13.85 | 11600 |
| 2023-12-15 | 12.93 | $14.45 | 10400 |
| 2023-12-14 | 12.82 | $14.48 | 34000 |
| 2023-12-13 | 12.71 | $14.56 | 46700 |
| 2023-12-12 | 12.59 | $14.13 | 40900 |
| 2023-12-11 | 12.50 | $13.88 | 31300 |
| 2023-12-08 | 12.41 | $13.87 | 40700 |
| 2023-12-07 | 12.33 | $13.40 | 34900 |
| 2023-12-06 | 12.28 | $12.66 | 15100 |
| 2023-12-05 | 12.27 | $12.58 | 6100 |
| 2023-12-04 | 12.27 | $12.27 | 12100 |
| 2023-12-01 | 12.29 | $12.86 | 26900 |
| 2023-11-30 | 12.29 | $12.25 | 33900 |
| 2023-11-29 | 12.31 | $12.17 | 6400 |
| 2023-11-28 | 12.34 | $12.21 | 12400 |
| 2023-11-27 | 12.35 | $12.13 | 5500 |
| 2023-11-24 | 12.36 | $12.13 | 5400 |
| 2023-11-23 | 12.37 | $12.17 | 3000 |
| 2023-11-22 | 12.39 | $12.08 | 6900 |
| 2023-11-21 | 12.40 | $12.12 | 18800 |
| 2023-11-20 | 12.42 | $12.25 | 19700 |
| 2023-11-17 | 12.41 | $12.25 | 11300 |
| 2023-11-16 | 12.41 | $12.20 | 37200 |
| 2023-11-15 | 12.41 | $12.20 | 16500 |
| 2023-11-14 | 12.43 | $12.25 | 14400 |
| 2023-11-13 | 12.43 | $12.14 | 16900 |
| 2023-11-10 | 12.43 | $12.19 | 26600 |
| 2023-11-09 | 12.42 | $12.41 | 13500 |
| 2023-11-08 | 12.42 | $12.58 | 6100 |
| 2023-11-07 | 12.43 | $12.60 | 4600 |
| 2023-11-06 | 12.42 | $12.70 | 10200 |
| 2023-11-03 | 12.42 | $12.78 | 17600 |
| 2023-11-02 | 12.42 | $12.70 | 9600 |
| 2023-11-01 | 12.42 | $12.66 | 17700 |
| 2023-10-31 | 12.42 | $12.55 | 4000 |
| 2023-10-30 | 12.43 | $12.25 | 7400 |
| 2023-10-27 | 12.44 | $12.40 | 28900 |
| 2023-10-26 | 12.44 | $12.40 | 7200 |
| 2023-10-25 | 12.45 | $12.46 | 8900 |
| 2023-10-24 | 12.45 | $12.36 | 3300 |
| 2023-10-23 | 12.44 | $12.08 | 9500 |
| 2023-10-20 | 12.45 | $12.22 | 12400 |
| 2023-10-19 | 12.45 | $12.35 | 7800 |
| 2023-10-18 | 12.46 | $12.43 | 5600 |
| 2023-10-17 | 12.47 | $12.25 | 8000 |
| 2023-10-16 | 12.49 | $12.20 | 9300 |
| 2023-10-13 | 12.52 | $12.05 | 10200 |
| 2023-10-12 | 12.56 | $12.33 | 9800 |
| 2023-10-11 | 12.57 | $12.75 | 10000 |
| 2023-10-10 | 12.55 | $12.52 | 4400 |
| 2023-10-06 | 12.55 | $12.66 | 6900 |
| 2023-10-05 | 12.54 | $12.68 | 5900 |
| 2023-10-04 | 12.53 | $12.70 | 24100 |
| 2023-10-03 | 12.53 | $12.74 | 16200 |
| 2023-10-02 | 12.53 | $12.69 | 24800 |
| 2023-09-29 | 12.53 | $12.50 | 5200 |
| 2023-09-28 | 12.55 | $12.51 | 6600 |
| 2023-09-27 | 12.54 | $12.49 | 12400 |
| 2023-09-26 | 12.53 | $12.43 | 8100 |
| 2023-09-25 | 12.53 | $12.23 | 18000 |
| 2023-09-22 | 12.53 | $12.28 | 15800 |
| 2023-09-21 | 12.54 | $12.25 | 19000 |
| 2023-09-20 | 12.55 | $12.56 | 9000 |
| 2023-09-19 | 12.54 | $12.52 | 10400 |
| 2023-09-18 | 12.55 | $12.76 | 2800 |
| 2023-09-15 | 12.56 | $12.71 | 5000 |
| 2023-09-14 | 12.56 | $12.80 | 6400 |
| 2023-09-13 | 12.56 | $12.55 | 25800 |
| 2023-09-12 | 12.57 | $12.43 | 16000 |
| 2023-09-11 | 12.59 | $12.44 | 2400 |
| 2023-09-08 | 12.61 | $12.48 | 11000 |
| 2023-09-07 | 12.63 | $12.61 | 1700 |
| 2023-09-06 | 12.64 | $12.66 | 6300 |
| 2023-09-05 | 12.68 | $12.60 | 5500 |
| 2023-09-01 | 12.71 | $12.87 | 10600 |
| 2023-08-31 | 12.73 | $12.78 | 19900 |
| 2023-08-30 | 12.75 | $12.38 | 7400 |
| 2023-08-29 | 12.81 | $12.28 | 3400 |
| 2023-08-28 | 12.87 | $12.39 | 22100 |
| 2023-08-25 | 12.92 | $12.28 | 11100 |
| 2023-08-24 | 12.98 | $12.45 | 2700 |
| 2023-08-23 | 13.03 | $12.51 | 1300 |
| 2023-08-22 | 13.09 | $12.34 | 10000 |
| 2023-08-21 | 13.14 | $12.65 | 10900 |
| 2023-08-18 | 13.19 | $12.92 | 4300 |
| 2023-08-17 | 13.22 | $12.70 | 5700 |
| 2023-08-16 | 13.26 | $12.80 | 3100 |
| 2023-08-15 | 13.30 | $12.74 | 5700 |
| 2023-08-14 | 13.34 | $12.92 | 3400 |
| 2023-08-11 | 13.37 | $12.81 | 6500 |
| 2023-08-10 | 13.41 | $13.00 | 9800 |
| 2023-08-09 | 13.44 | $12.78 | 15600 |
| 2023-08-08 | 13.48 | $13.35 | 5600 |
| 2023-08-04 | 13.49 | $13.20 | 16700 |
| 2023-08-03 | 13.50 | $13.29 | 2900 |
| 2023-08-02 | 13.50 | $13.25 | 7500 |
| 2023-08-01 | 13.51 | $13.45 | 2800 |
| 2023-07-31 | 13.52 | $13.56 | 5100 |
| 2023-07-28 | 13.53 | $13.49 | 6100 |
| 2023-07-27 | 13.53 | $13.42 | 5700 |
| 2023-07-26 | 13.54 | $13.49 | 18700 |
| 2023-07-25 | 13.52 | $13.55 | 3200 |
| 2023-07-24 | 13.50 | $13.46 | 41600 |
| 2023-07-21 | 13.49 | $13.52 | 1900 |
| 2023-07-20 | 13.47 | $13.55 | 9700 |
| 2023-07-19 | 13.37 | $13.61 | 17900 |
| 2023-07-18 | 13.27 | $13.58 | 5100 |
| 2023-07-17 | 13.13 | $13.56 | 3400 |
| 2023-07-14 | 13.05 | $13.55 | 7200 |
| 2023-07-13 | 12.99 | $13.55 | 14300 |
| 2023-07-12 | 12.94 | $13.54 | 21500 |
| 2023-07-11 | 12.89 | $13.60 | 9900 |
| 2023-07-10 | 12.84 | $13.51 | 18600 |
| 2023-07-07 | 12.80 | $13.37 | 6100 |
| 2023-07-06 | 12.76 | $13.43 | 12400 |
| 2023-07-05 | 12.72 | $13.50 | 45000 |
| 2023-07-04 | 12.69 | $13.60 | 5000 |
| 2023-06-30 | 12.63 | $13.75 | 8800 |
| 2023-06-29 | 12.57 | $13.54 | 69100 |
| 2023-06-28 | 12.52 | $13.45 | 16200 |
| 2023-06-27 | 12.47 | $13.22 | 15100 |
| 2023-06-26 | 12.43 | $13.10 | 24800 |
| 2023-06-23 | 12.40 | $13.25 | 62300 |
| 2023-06-22 | 12.37 | $13.14 | 119600 |
| 2023-06-21 | 12.34 | $11.50 | 14000 |
| 2023-06-20 | 12.38 | $11.68 | 24800 |
| 2023-06-19 | 12.42 | $10.68 | 73600 |
| 2023-06-16 | 12.50 | $12.07 | 17900 |
| 2023-06-15 | 12.51 | $12.30 | 3700 |
| 2023-06-14 | 12.51 | $12.52 | 19300 |
| 2023-06-13 | 12.49 | $12.50 | 3800 |
| 2023-06-12 | 12.49 | $12.68 | 2200 |
| 2023-06-09 | 12.47 | $12.70 | 16600 |
| 2023-06-08 | 12.44 | $12.50 | 10300 |
| 2023-06-07 | 12.41 | $12.76 | 2700 |
| 2023-06-06 | 12.37 | $12.80 | 6700 |
| 2023-06-05 | 12.33 | $12.50 | 4800 |
| 2023-06-02 | 12.29 | $12.50 | 12600 |
| 2023-06-01 | 12.24 | $12.48 | 6800 |
| 2023-05-31 | 12.20 | $12.46 | 42000 |
| 2023-05-30 | 12.16 | $12.50 | 4300 |
| 2023-05-29 | 12.11 | $12.51 | 13800 |
| 2023-05-26 | 12.08 | $12.61 | 2300 |
| 2023-05-25 | 12.04 | $12.50 | 5800 |
| 2023-05-24 | 12.03 | $12.40 | 7100 |
| 2023-05-23 | 11.98 | $12.35 | 5100 |
| 2023-05-19 | 11.92 | $12.30 | 14400 |
| 2023-05-18 | 11.87 | $12.30 | 2600 |
| 2023-05-17 | 11.82 | $12.24 | 10400 |
| 2023-05-16 | 11.77 | $12.26 | 6100 |
| 2023-05-15 | 11.72 | $12.49 | 6700 |
| 2023-05-12 | 11.66 | $12.30 | 19500 |
| 2023-05-11 | 11.62 | $12.05 | 16500 |
| 2023-05-10 | 11.58 | $11.91 | 800 |
| 2023-05-09 | 11.55 | $11.87 | 13000 |
| 2023-05-08 | 11.52 | $12.10 | 7600 |
| 2023-05-05 | 11.48 | $11.64 | 5800 |
| 2023-05-04 | 11.45 | $11.54 | 21700 |
| 2023-05-03 | 11.43 | $11.57 | 10400 |
| 2023-05-02 | 11.41 | $11.66 | 9000 |
| 2023-05-01 | 11.39 | $11.55 | 19300 |
| 2023-04-28 | 11.36 | $11.86 | 20300 |
| 2023-04-27 | 11.31 | $11.85 | 22000 |
| 2023-04-26 | 11.25 | $12.31 | 78400 |
| 2023-04-25 | 11.16 | $11.35 | 4600 |
| 2023-04-24 | 11.13 | $11.31 | 11600 |
| 2023-04-21 | 11.11 | $11.20 | 8800 |
| 2023-04-20 | 11.10 | $11.29 | 1700 |
| 2023-04-19 | 11.04 | $11.38 | 19300 |
| 2023-04-18 | 10.99 | $11.20 | 7600 |
| 2023-04-17 | 10.94 | $11.31 | 10300 |
| 2023-04-14 | 10.89 | $11.39 | 18000 |
| 2023-04-13 | 10.87 | $11.33 | 19200 |
| 2023-04-12 | 10.83 | $11.30 | 34400 |
| 2023-04-11 | 10.83 | $11.30 | 6500 |
| 2023-04-10 | 10.82 | $11.25 | 17000 |
| 2023-04-06 | 10.84 | $11.11 | 8600 |
| 2023-04-05 | 10.87 | $11.09 | 23900 |
| 2023-04-04 | 10.90 | $11.25 | 32300 |
| 2023-04-03 | 10.92 | $11.10 | 29300 |
| 2023-03-31 | 10.95 | $11.05 | 42100 |
| 2023-03-30 | 10.98 | $10.80 | 10200 |
| 2023-03-29 | 11.05 | $10.60 | 27700 |
| 2023-03-28 | 11.13 | $10.60 | 12600 |
| 2023-03-27 | 11.21 | $10.76 | 24900 |
| 2023-03-24 | 11.31 | $10.91 | 15300 |
| 2023-03-23 | 11.39 | $10.93 | 37200 |
| 2023-03-22 | 11.48 | $10.20 | 18100 |
| 2023-03-21 | 11.62 | $10.37 | 29500 |
| 2023-03-20 | 11.74 | $10.15 | 45500 |
| 2023-03-17 | 11.89 | $10.37 | 185000 |
| 2023-03-16 | 12.02 | $10.90 | 36100 |
| 2023-03-15 | 12.14 | $10.56 | 59500 |
| 2023-03-14 | 12.26 | $11.20 | 36700 |
| 2023-03-13 | 12.36 | $11.17 | 34000 |
| 2023-03-10 | 12.46 | $11.70 | 13100 |
| 2023-03-09 | 12.53 | $11.61 | 12200 |
| 2023-03-08 | 12.61 | $11.68 | 23300 |
| 2023-03-07 | 12.67 | $11.69 | 23600 |
| 2023-03-06 | 12.75 | $11.69 | 12800 |
| 2023-03-03 | 12.83 | $11.79 | 36200 |
| 2023-03-02 | 12.90 | $12.16 | 2000 |
| 2023-03-01 | 12.92 | $12.18 | 27500 |
| 2023-02-28 | 12.93 | $12.26 | 30100 |
| 2023-02-27 | 12.93 | $12.66 | 9700 |
| 2023-02-24 | 12.90 | $12.52 | 4000 |
| 2023-02-23 | 12.88 | $12.72 | 10200 |
| 2023-02-22 | 12.84 | $12.95 | 11200 |
| 2023-02-21 | 12.80 | $12.93 | 4800 |
| 2023-02-17 | 12.77 | $13.09 | 4700 |
| 2023-02-16 | 12.73 | $12.95 | 19900 |
| 2023-02-15 | 12.70 | $13.27 | 13600 |
| 2023-02-14 | 12.67 | $13.03 | 10200 |
| 2023-02-13 | 12.64 | $13.10 | 5900 |
| 2023-02-10 | 12.62 | $13.12 | 12600 |
| 2023-02-09 | 12.59 | $13.20 | 6100 |
| 2023-02-08 | 12.57 | $13.16 | 5200 |
| 2023-02-07 | 12.54 | $12.90 | 13800 |
| 2023-02-06 | 12.54 | $13.24 | 6400 |
| 2023-02-03 | 12.51 | $13.44 | 27800 |
| 2023-02-02 | 12.46 | $13.07 | 38300 |
| 2023-02-01 | 12.44 | $12.54 | 12900 |
| 2023-01-31 | 12.42 | $12.48 | 11700 |
| 2023-01-30 | 12.42 | $12.22 | 6200 |
| 2023-01-27 | 12.45 | $12.15 | 13500 |
| 2023-01-26 | 12.47 | $12.01 | 15900 |
| 2023-01-25 | 12.50 | $11.96 | 26200 |
| 2023-01-24 | 12.53 | $12.23 | 5400 |
| 2023-01-23 | 12.54 | $12.21 | 6000 |
| 2023-01-20 | 12.52 | $12.28 | 14200 |
| 2023-01-19 | 12.51 | $12.35 | 22800 |
| 2023-01-18 | 12.50 | $12.62 | 4100 |
| 2023-01-17 | 12.48 | $12.59 | 2200 |
| 2023-01-16 | 12.46 | $12.61 | 3800 |
| 2023-01-13 | 12.46 | $12.60 | 11000 |
| 2023-01-12 | 12.47 | $12.65 | 5600 |
| 2023-01-11 | 12.47 | $12.71 | 7500 |
| 2023-01-10 | 12.46 | $12.78 | 9900 |
| 2023-01-09 | 12.44 | $12.66 | 3400 |
| 2023-01-06 | 12.45 | $12.56 | 8600 |
| 2023-01-05 | 12.47 | $12.54 | 11500 |
| 2023-01-04 | 12.47 | $12.26 | 12800 |
| 2023-01-03 | 12.49 | $12.37 | 15000 |
| 2022-12-30 | 12.49 | $12.77 | 8200 |
| 2022-12-29 | 12.46 | $12.58 | 5800 |
| 2022-12-28 | 12.45 | $12.60 | 37200 |
| 2022-12-23 | 12.43 | $12.69 | 6200 |
| 2022-12-22 | 12.41 | $12.28 | 18000 |
| 2022-12-21 | 12.41 | $11.91 | 23100 |
| 2022-12-20 | 12.43 | $11.99 | 31000 |
| 2022-12-19 | 12.43 | $12.24 | 16900 |
| 2022-12-16 | 12.42 | $12.25 | 24000 |
| 2022-12-15 | 12.42 | $12.24 | 16300 |
| 2022-12-14 | 12.42 | $12.57 | 13800 |
| 2022-12-13 | 12.39 | $12.82 | 12800 |
| 2022-12-12 | 12.35 | $12.62 | 35000 |
| 2022-12-09 | 12.30 | $12.45 | 9200 |
| 2022-12-08 | 12.27 | $12.35 | 17100 |
| 2022-12-07 | 12.24 | $12.92 | 32100 |
| 2022-12-06 | 12.16 | $12.90 | 17000 |
| 2022-12-05 | 12.08 | $12.55 | 3700 |
| 2022-12-02 | 12.02 | $12.75 | 15300 |
| 2022-12-01 | 11.96 | $12.30 | 36300 |
| 2022-11-30 | 11.95 | $12.26 | 13900 |
| 2022-11-29 | 11.94 | $12.32 | 3300 |
| 2022-11-28 | 11.93 | $12.26 | 7000 |
| 2022-11-25 | 11.90 | $12.30 | 3300 |
| 2022-11-24 | 11.90 | $12.22 | 1600 |
| 2022-11-23 | 11.88 | $12.21 | 5200 |
| 2022-11-22 | 11.87 | $12.01 | 6600 |
| 2022-11-21 | 11.84 | $12.10 | 1500 |
| 2022-11-18 | 11.79 | $12.15 | 5000 |
| 2022-11-17 | 11.74 | $12.25 | 7000 |
| 2022-11-16 | 11.68 | $12.00 | 2200 |
| 2022-11-15 | 11.64 | $12.10 | 13500 |
| 2022-11-14 | 11.59 | $11.65 | 4700 |
| 2022-11-11 | 11.58 | $11.84 | 12300 |
| 2022-11-10 | 11.57 | $11.70 | 9000 |
| 2022-11-09 | 11.57 | $11.25 | 4000 |
| 2022-11-08 | 11.59 | $11.30 | 6900 |
| 2022-11-07 | 11.61 | $11.39 | 21700 |
| 2022-11-04 | 11.63 | $11.66 | 6200 |
| 2022-11-03 | 11.67 | $11.94 | 7300 |
| 2022-11-02 | 11.70 | $12.15 | 6600 |
| 2022-11-01 | 11.71 | $12.05 | 26100 |
| 2022-10-31 | 11.73 | $11.82 | 2500 |
| 2022-10-28 | 11.75 | $12.17 | 10200 |
| 2022-10-27 | 11.76 | $11.94 | 6900 |
| 2022-10-26 | 11.79 | $12.01 | 10100 |
| 2022-10-25 | 11.82 | $11.33 | 20900 |
| 2022-10-24 | 11.88 | $11.10 | 15800 |
| 2022-10-21 | 11.97 | $11.08 | 12900 |
| 2022-10-20 | 12.07 | $11.18 | 9000 |
| 2022-10-19 | 12.19 | $11.05 | 28700 |
| 2022-10-18 | 12.34 | $11.23 | 52400 |
| 2022-10-17 | 12.47 | $11.43 | 12000 |
| 2022-10-14 | 12.59 | $11.67 | 10400 |
| 2022-10-13 | 12.70 | $11.55 | 13900 |
| 2022-10-12 | 12.82 | $11.69 | 5500 |
| 2022-10-11 | 12.98 | $11.74 | 23500 |
| 2022-10-07 | 13.12 | $11.87 | 25500 |
| 2022-10-06 | 13.26 | $12.40 | 5700 |
| 2022-10-05 | 13.36 | $12.44 | 8900 |
| 2022-10-04 | 13.47 | $12.48 | 3600 |
| 2022-10-03 | 13.57 | $12.44 | 5800 |
| 2022-09-30 | 13.67 | $12.28 | 4000 |
| 2022-09-29 | 13.78 | $12.35 | 9700 |
| 2022-09-28 | 13.91 | $12.50 | 7900 |
| 2022-09-27 | 14.00 | $12.50 | 13000 |
| 2022-09-26 | 14.11 | $12.69 | 9700 |
| 2022-09-23 | 14.20 | $12.85 | 8300 |
| 2022-09-22 | 14.29 | $13.11 | 6900 |
| 2022-09-21 | 14.37 | $13.51 | 3200 |
| 2022-09-20 | 14.43 | $13.98 | 12700 |
| 2022-09-19 | 14.47 | $13.85 | 13600 |
| 2022-09-16 | 14.50 | $13.98 | 21600 |
| 2022-09-15 | 14.52 | $13.78 | 10700 |
| 2022-09-14 | 14.55 | $13.88 | 13400 |
| 2022-09-13 | 14.60 | $15.01 | 15600 |
| 2022-09-12 | 14.57 | $14.59 | 12400 |
| 2022-09-09 | 14.56 | $14.63 | 5000 |
| 2022-09-08 | 14.55 | $14.36 | 4200 |
| 2022-09-07 | 14.53 | $14.53 | 3200 |
| 2022-09-06 | 14.50 | $14.60 | 8700 |
| 2022-09-02 | 14.48 | $14.45 | 2700 |
| 2022-09-01 | 14.46 | $14.54 | 5700 |
| 2022-08-31 | 14.43 | $14.80 | 29100 |
| 2022-08-30 | 14.40 | $14.44 | 10100 |
| 2022-08-29 | 14.36 | $14.55 | 21900 |
| 2022-08-26 | 14.36 | $14.62 | 7300 |
| 2022-08-25 | 14.33 | $14.55 | 2200 |
| 2022-08-24 | 14.29 | $14.79 | 17200 |
| 2022-08-23 | 14.24 | $14.75 | 10100 |
| 2022-08-22 | 14.19 | $14.60 | 5200 |
| 2022-08-19 | 14.14 | $14.51 | 10300 |
| 2022-08-18 | 14.05 | $14.46 | 7000 |
| 2022-08-17 | 13.98 | $14.38 | 5600 |
| 2022-08-16 | 13.91 | $14.79 | 7300 |
| 2022-08-15 | 13.81 | $14.50 | 6200 |
| 2022-08-12 | 13.72 | $14.44 | 3000 |
| 2022-08-11 | 13.65 | $14.25 | 14400 |
| 2022-08-10 | 13.58 | $14.05 | 4500 |
| 2022-08-09 | 13.51 | $13.90 | 2700 |
| 2022-08-08 | 13.45 | $14.18 | 1600 |
| 2022-08-05 | 13.38 | $14.11 | 2300 |
| 2022-08-04 | 13.30 | $14.02 | 3900 |
| 2022-08-03 | 13.23 | $14.01 | 6300 |
| 2022-08-02 | 13.16 | $13.73 | 9800 |
| 2022-07-29 | 13.13 | $14.55 | 30200 |
| 2022-07-28 | 13.06 | $14.01 | 11300 |
| 2022-07-27 | 13.02 | $13.73 | 8300 |
| 2022-07-26 | 13.02 | $13.77 | 1200 |
| 2022-07-25 | 13.00 | $13.71 | 2400 |
| 2022-07-22 | 13.01 | $13.65 | 12300 |
| 2022-07-21 | 13.00 | $12.85 | 4900 |
| 2022-07-20 | 12.99 | $12.90 | 10100 |
| 2022-07-19 | 13.01 | $12.97 | 14300 |
| 2022-07-18 | 13.02 | $12.80 | 4300 |
| 2022-07-15 | 12.99 | $12.81 | 5500 |
| 2022-07-14 | 12.98 | $12.92 | 7200 |
| 2022-07-13 | 12.97 | $12.84 | 3100 |
| 2022-07-12 | 12.97 | $12.71 | 12000 |
| 2022-07-11 | 12.98 | $12.70 | 4000 |
| 2022-07-08 | 13.00 | $12.71 | 3300 |
| 2022-07-07 | 13.04 | $12.69 | 20200 |
| 2022-07-06 | 13.08 | $12.60 | 12900 |
| 2022-07-05 | 13.12 | $12.60 | 12000 |
| 2022-07-04 | 13.17 | $13.09 | 2100 |
| 2022-06-30 | 13.19 | $13.05 | 5000 |
| 2022-06-29 | 13.22 | $13.35 | 6000 |
| 2022-06-28 | 13.24 | $13.60 | 15700 |
| 2022-06-27 | 13.25 | $13.45 | 9400 |
| 2022-06-24 | 13.27 | $13.90 | 17900 |
| 2022-06-23 | 13.27 | $13.50 | 18100 |
| 2022-06-22 | 13.28 | $12.69 | 8100 |
| 2022-06-21 | 13.32 | $13.21 | 13700 |
| 2022-06-20 | 13.37 | $13.10 | 7700 |
| 2022-06-17 | 13.44 | $12.36 | 17100 |
| 2022-06-16 | 13.54 | $12.45 | 17200 |
| 2022-06-15 | 13.62 | $12.80 | 2500 |
| 2022-06-14 | 13.72 | $12.80 | 6600 |
| 2022-06-13 | 13.79 | $12.85 | 7100 |
| 2022-06-10 | 13.86 | $13.19 | 17900 |
| 2022-06-09 | 13.88 | $13.52 | 3100 |
| 2022-06-08 | 13.89 | $13.50 | 1600 |
| 2022-06-07 | 13.90 | $13.42 | 5600 |
| 2022-06-06 | 13.91 | $13.56 | 6400 |
| 2022-06-03 | 13.92 | $13.57 | 10800 |
| 2022-06-02 | 13.93 | $13.65 | 3800 |
| 2022-06-01 | 13.98 | $13.61 | 10400 |
| 2022-05-31 | 14.00 | $13.89 | 11600 |
| 2022-05-30 | 14.01 | $13.90 | 4100 |
| 2022-05-27 | 14.02 | $13.80 | 8400 |
| 2022-05-26 | 14.03 | $13.65 | 19400 |
| 2022-05-25 | 14.06 | $13.60 | 14400 |
| 2022-05-24 | 14.08 | $14.11 | 6100 |
| 2022-05-20 | 14.10 | $14.52 | 6000 |
| 2022-05-19 | 14.12 | $14.33 | 1300 |
| 2022-05-18 | 14.15 | $14.20 | 3400 |
| 2022-05-17 | 14.19 | $14.67 | 6000 |
| 2022-05-16 | 14.21 | $14.34 | 4400 |
| 2022-05-13 | 14.23 | $14.10 | 8300 |
| 2022-05-12 | 14.26 | $13.70 | 11200 |
| 2022-05-11 | 14.32 | $13.65 | 9900 |
| 2022-05-10 | 14.38 | $13.81 | 13800 |
| 2022-05-09 | 14.46 | $13.59 | 9900 |
| 2022-05-06 | 14.54 | $13.79 | 9300 |
| 2022-05-05 | 14.60 | $13.71 | 16300 |
| 2022-05-04 | 14.66 | $14.63 | 12300 |
| 2022-05-03 | 14.67 | $13.93 | 46500 |
| 2022-05-02 | 14.72 | $14.12 | 18700 |
| 2022-04-29 | 14.75 | $14.07 | 6600 |
| 2022-04-28 | 14.81 | $14.16 | 15700 |
| 2022-04-27 | 14.85 | $14.14 | 10800 |
| 2022-04-26 | 14.91 | $13.94 | 12300 |
| 2022-04-25 | 14.94 | $14.67 | 13000 |
| 2022-04-22 | 14.96 | $14.90 | 4700 |
| 2022-04-21 | 14.95 | $14.84 | 10100 |
| 2022-04-20 | 14.97 | $14.97 | 6000 |
| 2022-04-19 | 14.97 | $15.07 | 9300 |
| 2022-04-18 | 14.99 | $14.80 | 3600 |
| 2022-04-14 | 15.04 | $14.79 | 9200 |
| 2022-04-13 | 15.12 | $14.90 | 7500 |
| 2022-04-12 | 15.19 | $14.86 | 8100 |
| 2022-04-11 | 15.22 | $15.29 | 10800 |
| 2022-04-08 | 15.20 | $15.25 | 15600 |
| 2022-04-07 | 15.16 | $15.03 | 16200 |
| 2022-04-06 | 15.15 | $14.88 | 12900 |
| 2022-04-05 | 15.12 | $14.88 | 10800 |
| 2022-04-04 | 15.06 | $14.86 | 6500 |
| 2022-04-01 | 14.99 | $14.64 | 7900 |
| 2022-03-31 | 14.90 | $15.24 | 19500 |
| 2022-03-30 | 14.79 | $14.97 | 12900 |
| 2022-03-29 | 14.70 | $15.35 | 33000 |
| 2022-03-28 | 14.57 | $14.59 | 11400 |
| 2022-03-25 | 14.51 | $15.03 | 23900 |
| 2022-03-24 | 14.42 | $14.68 | 44300 |
| 2022-03-23 | 14.35 | $15.23 | 14600 |
| 2022-03-22 | 14.25 | $14.99 | 48500 |
| 2022-03-21 | 14.17 | $15.44 | 12500 |
| 2022-03-18 | 14.04 | $15.92 | 22100 |
| 2022-03-17 | 13.89 | $16.28 | 12800 |
| 2022-03-16 | 13.73 | $16.36 | 99100 |
| 2022-03-15 | 13.56 | $15.50 | 79800 |
| 2022-03-14 | 13.44 | $14.88 | 31200 |
| 2022-03-11 | 13.34 | $14.53 | 28800 |
| 2022-03-10 | 13.26 | $14.68 | 42900 |
| 2022-03-09 | 13.18 | $14.40 | 84200 |
| 2022-03-08 | 13.11 | $13.70 | 36700 |
| 2022-03-07 | 13.08 | $13.45 | 39100 |
| 2022-03-04 | 13.07 | $12.78 | 20300 |
| 2022-03-03 | 13.08 | $12.94 | 4900 |
| 2022-03-02 | 13.09 | $13.18 | 27200 |
| 2022-03-01 | 13.08 | $12.85 | 14000 |
| 2022-02-28 | 13.09 | $13.34 | 11500 |
| 2022-02-25 | 13.07 | $13.30 | 16000 |
| 2022-02-24 | 13.03 | $13.24 | 7400 |
| 2022-02-23 | 12.99 | $13.16 | 16200 |
| 2022-02-22 | 12.96 | $13.46 | 21800 |
| 2022-02-18 | 12.92 | $12.85 | 12800 |
| 2022-02-17 | 12.90 | $12.90 | 12700 |
| 2022-02-16 | 12.89 | $13.06 | 5800 |
| 2022-02-15 | 12.88 | $13.09 | 11200 |
| 2022-02-14 | 12.87 | $12.91 | 18200 |
| 2022-02-11 | 12.88 | $12.99 | 6600 |
| 2022-02-10 | 12.88 | $12.97 | 7600 |
| 2022-02-09 | 12.88 | $13.06 | 7000 |
| 2022-02-08 | 12.88 | $13.00 | 18100 |
| 2022-02-07 | 12.89 | $13.00 | 7700 |
| 2022-02-04 | 12.89 | $13.29 | 17500 |
| 2022-02-03 | 12.89 | $13.00 | 7400 |
| 2022-02-02 | 12.90 | $13.19 | 29700 |
| 2022-02-01 | 12.90 | $13.01 | 15000 |
| 2022-01-31 | 12.92 | $12.94 | 26100 |
| 2022-01-28 | 12.93 | $12.94 | 21200 |
| 2022-01-27 | 12.93 | $12.50 | 16300 |
| 2022-01-26 | 12.97 | $12.47 | 29500 |
| 2022-01-25 | 13.00 | $12.50 | 56000 |
| 2022-01-24 | 13.03 | $12.69 | 38100 |
| 2022-01-21 | 13.03 | $12.52 | 17800 |
| 2022-01-20 | 13.05 | $12.70 | 28800 |
| 2022-01-19 | 13.04 | $12.77 | 14900 |
| 2022-01-18 | 13.04 | $12.91 | 12100 |
| 2022-01-17 | 13.01 | $13.18 | 8600 |
| 2022-01-14 | 12.98 | $12.90 | 59300 |
| 2022-01-13 | 12.96 | $13.01 | 13400 |
| 2022-01-12 | 12.95 | $13.01 | 19500 |
| 2022-01-11 | 12.95 | $13.24 | 18100 |
| 2022-01-10 | 12.94 | $13.07 | 10800 |
| 2022-01-07 | 12.95 | $13.19 | 10000 |
| 2022-01-06 | 12.96 | $13.25 | 10000 |
| 2022-01-05 | 12.96 | $13.22 | 90100 |
| 2022-01-04 | 12.95 | $13.30 | 16500 |
| 2021-12-31 | 12.95 | $13.14 | 6800 |
| 2021-12-30 | 12.95 | $13.09 | 12300 |
| 2021-12-29 | 12.95 | $13.17 | 18400 |
| 2021-12-24 | 12.95 | $13.11 | 14900 |
| 2021-12-23 | 12.95 | $13.12 | 32700 |
| 2021-12-22 | 12.97 | $12.74 | 17500 |
| 2021-12-21 | 13.00 | $12.80 | 14500 |
| 2021-12-20 | 13.02 | $12.50 | 27800 |
| 2021-12-17 | 13.05 | $12.83 | 32300 |
| 2021-12-16 | 13.08 | $12.38 | 15400 |
| 2021-12-15 | 13.15 | $12.48 | 28300 |
| 2021-12-14 | 13.20 | $12.58 | 29700 |
| 2021-12-13 | 13.26 | $12.75 | 40800 |
| 2021-12-10 | 13.31 | $13.07 | 16300 |
| 2021-12-09 | 13.36 | $13.02 | 22100 |
| 2021-12-08 | 13.42 | $13.23 | 11100 |
| 2021-12-07 | 13.47 | $13.42 | 7000 |
| 2021-12-06 | 13.52 | $13.30 | 18600 |
| 2021-12-03 | 13.57 | $13.04 | 17400 |
| 2021-12-02 | 13.64 | $13.14 | 26000 |
| 2021-12-01 | 13.70 | $13.28 | 28900 |
| 2021-11-30 | 13.75 | $13.01 | 55600 |
| 2021-11-29 | 13.80 | $13.27 | 13800 |
| 2021-11-26 | 13.84 | $13.07 | 26700 |
| 2021-11-25 | 13.90 | $13.40 | 5900 |
| 2021-11-24 | 13.94 | $13.36 | 17000 |
| 2021-11-23 | 13.98 | $13.35 | 38900 |
| 2021-11-22 | 14.01 | $13.06 | 61300 |
| 2021-11-19 | 14.06 | $13.43 | 33700 |
| 2021-11-18 | 14.09 | $13.68 | 17200 |
| 2021-11-17 | 14.11 | $13.61 | 15500 |
| 2021-11-16 | 14.13 | $13.62 | 12200 |
| 2021-11-15 | 14.15 | $13.79 | 19100 |
| 2021-11-12 | 14.17 | $14.03 | 17900 |
| 2021-11-11 | 14.18 | $14.21 | 7300 |
| 2021-11-10 | 14.18 | $14.31 | 14600 |
| 2021-11-09 | 14.17 | $14.42 | 11700 |
| 2021-11-08 | 14.16 | $14.34 | 5600 |
| 2021-11-05 | 14.15 | $14.32 | 8600 |
| 2021-11-04 | 14.16 | $14.42 | 17900 |
| 2021-11-03 | 14.16 | $14.26 | 25300 |
| 2021-11-02 | 14.16 | $14.03 | 15800 |
| 2021-11-01 | 14.16 | $14.13 | 15300 |
| 2021-10-29 | 14.17 | $14.17 | 22600 |
| 2021-10-28 | 14.18 | $14.20 | 14200 |
| 2021-10-27 | 14.18 | $14.20 | 20700 |
| 2021-10-26 | 14.17 | $13.98 | 8300 |
| 2021-10-25 | 14.18 | $14.10 | 76800 |
| 2021-10-22 | 14.21 | $14.06 | 16200 |
| 2021-10-21 | 14.25 | $14.03 | 18200 |
| 2021-10-20 | 14.28 | $14.02 | 8200 |
| 2021-10-19 | 14.30 | $14.00 | 60500 |
| 2021-10-18 | 14.32 | $14.23 | 40200 |
| 2021-10-15 | 14.33 | $14.17 | 41300 |
| 2021-10-14 | 14.35 | $14.28 | 53200 |
| 2021-10-13 | 14.38 | $14.09 | 21600 |
| 2021-10-12 | 14.35 | $14.22 | 41100 |
| 2021-10-08 | 14.31 | $14.17 | 48400 |
| 2021-10-07 | 14.26 | $14.42 | 14400 |
| 2021-10-06 | 14.20 | $14.48 | 22100 |
| 2021-10-05 | 14.14 | $14.26 | 21600 |
| 2021-10-04 | 14.10 | $14.01 | 23800 |
| 2021-10-01 | 14.06 | $14.27 | 80900 |
| 2021-09-30 | 14.00 | $14.35 | 15500 |
| 2021-09-29 | 13.94 | $14.27 | 24700 |
| 2021-09-28 | 13.89 | $14.03 | 24700 |
| 2021-09-27 | 13.84 | $14.10 | 30700 |
| 2021-09-24 | 13.80 | $14.80 | 23800 |
| 2021-09-23 | 13.72 | $14.84 | 16300 |
| 2021-09-22 | 13.63 | $14.63 | 17800 |
| 2021-09-21 | 13.56 | $14.43 | 9500 |
| 2021-09-20 | 13.50 | $14.36 | 20700 |
| 2021-09-17 | 13.44 | $14.45 | 18700 |
| 2021-09-16 | 13.39 | $14.62 | 24900 |
| 2021-09-15 | 13.33 | $14.77 | 88700 |
| 2021-09-14 | 13.25 | $13.52 | 13500 |
| 2021-09-13 | 13.23 | $13.36 | 21300 |
| 2021-09-10 | 13.22 | $13.20 | 3900 |
| 2021-09-09 | 13.22 | $13.28 | 8500 |
| 2021-09-08 | 13.23 | $13.16 | 18300 |
| 2021-09-07 | 13.23 | $13.55 | 22600 |
| 2021-09-03 | 13.23 | $13.13 | 26600 |
| 2021-09-02 | 13.27 | $13.09 | 35300 |
| 2021-09-01 | 13.30 | $13.19 | 43000 |
| 2021-08-31 | 13.33 | $13.20 | 39200 |
| 2021-08-30 | 13.37 | $13.15 | 33000 |
| 2021-08-27 | 13.43 | $13.17 | 57300 |
| 2021-08-26 | 13.49 | $13.20 | 19300 |
| 2021-08-25 | 13.54 | $13.10 | 9400 |
| 2021-08-24 | 13.61 | $13.20 | 6100 |
| 2021-08-23 | 13.66 | $13.21 | 4100 |
| 2021-08-20 | 13.70 | $13.34 | 13600 |
| 2021-08-19 | 13.74 | $13.33 | 2000 |
| 2021-08-18 | 13.77 | $13.50 | 5000 |
| 2021-08-17 | 13.79 | $13.05 | 30000 |
| 2021-08-16 | 13.83 | $13.15 | 4400 |
| 2021-08-13 | 13.88 | $13.23 | 10900 |
| 2021-08-12 | 13.93 | $13.24 | 14200 |
| 2021-08-11 | 13.99 | $13.40 | 8100 |
| 2021-08-10 | 14.04 | $13.26 | 31900 |
| 2021-08-09 | 14.11 | $13.51 | 17500 |
| 2021-08-06 | 14.17 | $13.78 | 10400 |
| 2021-08-05 | 14.22 | $13.74 | 12100 |
| 2021-08-04 | 14.29 | $13.74 | 34600 |
| 2021-08-03 | 14.34 | $14.11 | 12600 |
| 2021-07-30 | 14.35 | $14.26 | 5900 |
| 2021-07-29 | 14.36 | $14.38 | 6200 |
| 2021-07-28 | 14.37 | $14.35 | 10600 |
| 2021-07-27 | 14.37 | $14.35 | 6300 |
| 2021-07-26 | 14.38 | $14.33 | 13800 |
| 2021-07-23 | 14.40 | $14.01 | 6300 |
| 2021-07-22 | 14.43 | $14.10 | 8700 |
| 2021-07-21 | 14.48 | $13.86 | 7500 |
| 2021-07-20 | 14.55 | $14.01 | 15500 |
| 2021-07-19 | 14.61 | $13.80 | 54500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
17.31
2026-07-16
Close Price
$17.05
Vol: 31759
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.45
Average
13.23
Maximum
17.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.31 | $17.05 | 31759 |
| 2026-07-15 | 17.34 | $17.39 | 56307 |
| 2026-07-14 | 17.33 | $17.50 | 29300 |
| 2026-07-13 | 17.31 | $17.55 | 24900 |
| 2026-07-10 | 17.29 | $17.69 | 36400 |
| 2026-07-09 | 17.25 | $17.83 | 35700 |
| 2026-07-08 | 17.18 | $17.47 | 21343 |
| 2026-07-07 | 17.15 | $17.81 | 37443 |
| 2026-07-06 | 17.09 | $17.62 | 52600 |
| 2026-07-03 | 17.03 | $18.50 | 46700 |
| 2026-07-02 | 16.87 | $18.92 | 141200 |
| 2026-06-30 | 16.66 | $19.10 | 334100 |
| 2026-06-29 | 16.40 | $16.35 | 15321 |
| 2026-06-26 | 16.41 | $16.52 | 21900 |
| 2026-06-25 | 16.40 | $16.47 | 29100 |
| 2026-06-24 | 16.39 | $16.52 | 13425 |
| 2026-06-23 | 16.37 | $16.24 | 11700 |
| 2026-06-22 | 16.39 | $16.55 | 7400 |
| 2026-06-19 | 16.37 | $16.51 | 9216 |
| 2026-06-18 | 16.36 | $16.35 | 24900 |
| 2026-06-17 | 16.36 | $16.11 | 14300 |
| 2026-06-16 | 16.38 | $16.03 | 23000 |
| 2026-06-15 | 16.42 | $16.16 | 9700 |
| 2026-06-12 | 16.45 | $16.30 | 15200 |
| 2026-06-11 | 16.46 | $16.18 | 22400 |
| 2026-06-10 | 16.49 | $16.77 | 27400 |
| 2026-06-09 | 16.46 | $17.27 | 32900 |
| 2026-06-08 | 16.38 | $16.79 | 55232 |
| 2026-06-05 | 16.34 | $16.48 | 23600 |
| 2026-06-04 | 16.32 | $16.48 | 61601 |
| 2026-06-03 | 16.30 | $16.17 | 7108 |
| 2026-06-02 | 16.32 | $16.54 | 3800 |
| 2026-06-01 | 16.30 | $16.50 | 12700 |
| 2026-05-29 | 16.27 | $16.46 | 66338 |
| 2026-05-28 | 16.25 | $16.31 | 2926 |
| 2026-05-27 | 16.25 | $16.46 | 26600 |
| 2026-05-26 | 16.23 | $16.32 | 8300 |
| 2026-05-25 | 16.22 | $16.11 | 8100 |
| 2026-05-22 | 16.23 | $16.04 | 3900 |
| 2026-05-21 | 16.25 | $15.99 | 7314 |
| 2026-05-20 | 16.28 | $15.98 | 6800 |
| 2026-05-19 | 16.31 | $16.12 | 8900 |
| 2026-05-15 | 16.33 | $16.52 | 11800 |
| 2026-05-14 | 16.31 | $16.52 | 40400 |
| 2026-05-13 | 16.28 | $16.52 | 59800 |
| 2026-05-12 | 16.26 | $16.55 | 11200 |
| 2026-05-11 | 16.23 | $16.44 | 16700 |
| 2026-05-08 | 16.20 | $16.30 | 7937 |
| 2026-05-07 | 16.19 | $16.12 | 15534 |
| 2026-05-06 | 16.20 | $16.02 | 11732 |
| 2026-05-05 | 16.22 | $16.06 | 24007 |
| 2026-05-04 | 16.24 | $16.08 | 32400 |
| 2026-05-01 | 16.26 | $16.17 | 28406 |
| 2026-04-30 | 16.26 | $16.00 | 17806 |
| 2026-04-29 | 16.29 | $16.00 | 25600 |
| 2026-04-28 | 16.32 | $16.08 | 10738 |
| 2026-04-27 | 16.35 | $16.00 | 33300 |
| 2026-04-24 | 16.39 | $16.25 | 22330 |
| 2026-04-23 | 16.40 | $16.29 | 14524 |
| 2026-04-22 | 16.41 | $16.65 | 31545 |
| 2026-04-21 | 16.39 | $16.70 | 21347 |
| 2026-04-20 | 16.35 | $16.61 | 27800 |
| 2026-04-17 | 16.33 | $16.74 | 62123 |
| 2026-04-16 | 16.28 | $16.66 | 47024 |
| 2026-04-15 | 16.24 | $16.65 | 27718 |
| 2026-04-14 | 16.20 | $16.49 | 19245 |
| 2026-04-13 | 16.17 | $16.60 | 29700 |
| 2026-04-10 | 16.12 | $16.23 | 31615 |
| 2026-04-09 | 16.11 | $16.37 | 9030 |
| 2026-04-08 | 16.09 | $16.38 | 57914 |
| 2026-04-07 | 16.06 | $16.15 | 15526 |
| 2026-04-06 | 16.05 | $16.05 | 25100 |
| 2026-04-02 | 16.05 | $16.15 | 2733 |
| 2026-04-01 | 16.03 | $16.02 | 29622 |
| 2026-03-31 | 16.04 | $16.11 | 20237 |
| 2026-03-30 | 16.03 | $16.29 | 77742 |
| 2026-03-27 | 16.00 | $16.00 | 10900 |
| 2026-03-26 | 16.00 | $16.04 | 14216 |
| 2026-03-25 | 16.00 | $16.14 | 37700 |
| 2026-03-24 | 15.98 | $16.21 | 8301 |
| 2026-03-23 | 15.96 | $16.20 | 32724 |
| 2026-03-20 | 15.93 | $16.13 | 24044 |
| 2026-03-19 | 15.91 | $16.32 | 27600 |
| 2026-03-18 | 15.87 | $16.42 | 28300 |
| 2026-03-17 | 15.81 | $16.10 | 32400 |
| 2026-03-16 | 15.78 | $16.00 | 29500 |
| 2026-03-13 | 15.75 | $15.97 | 65720 |
| 2026-03-12 | 15.73 | $15.85 | 22818 |
| 2026-03-11 | 15.72 | $15.79 | 47900 |
| 2026-03-10 | 15.71 | $15.99 | 31800 |
| 2026-03-09 | 15.68 | $16.09 | 61800 |
| 2026-03-06 | 15.64 | $16.00 | 58435 |
| 2026-03-05 | 15.60 | $15.96 | 46500 |
| 2026-03-04 | 15.56 | $16.05 | 16400 |
| 2026-03-03 | 15.51 | $16.04 | 32925 |
| 2026-03-02 | 15.46 | $16.00 | 15634 |
| 2026-02-27 | 15.40 | $16.24 | 37700 |
| 2026-02-26 | 15.31 | $16.03 | 24917 |
| 2026-02-25 | 15.24 | $16.07 | 13706 |
| 2026-02-24 | 15.15 | $16.04 | 7400 |
| 2026-02-23 | 15.05 | $16.04 | 11220 |
| 2026-02-20 | 14.95 | $16.02 | 24644 |
| 2026-02-19 | 14.84 | $15.77 | 17700 |
| 2026-02-18 | 14.74 | $15.79 | 42500 |
| 2026-02-17 | 14.63 | $15.50 | 72538 |
| 2026-02-13 | 14.54 | $15.00 | 12614 |
| 2026-02-12 | 14.49 | $14.81 | 21918 |
| 2026-02-11 | 14.45 | $14.82 | 9400 |
| 2026-02-10 | 14.41 | $14.92 | 45000 |
| 2026-02-09 | 14.36 | $14.84 | 17006 |
| 2026-02-06 | 14.31 | $14.53 | 26700 |
| 2026-02-05 | 14.29 | $14.29 | 47103 |
| 2026-02-04 | 14.29 | $14.72 | 13222 |
| 2026-02-03 | 14.24 | $14.69 | 16545 |
| 2026-02-02 | 14.20 | $14.62 | 39300 |
| 2026-01-30 | 14.15 | $14.46 | 24514 |
| 2026-01-29 | 14.12 | $14.54 | 34905 |
| 2026-01-28 | 14.07 | $14.68 | 21300 |
| 2026-01-27 | 14.01 | $14.70 | 21330 |
| 2026-01-26 | 13.94 | $14.39 | 38422 |
| 2026-01-23 | 13.89 | $14.15 | 18413 |
| 2026-01-22 | 13.86 | $14.17 | 16500 |
| 2026-01-21 | 13.83 | $14.31 | 60800 |
| 2026-01-20 | 13.78 | $14.14 | 23100 |
| 2026-01-19 | 13.74 | $14.00 | 34403 |
| 2026-01-16 | 13.72 | $14.07 | 28500 |
| 2026-01-15 | 13.68 | $13.77 | 39347 |
| 2026-01-14 | 13.67 | $13.61 | 49200 |
| 2026-01-13 | 13.67 | $13.52 | 12134 |
| 2026-01-12 | 13.69 | $13.60 | 13400 |
| 2026-01-09 | 13.70 | $13.63 | 13300 |
| 2026-01-08 | 13.71 | $13.79 | 27000 |
| 2026-01-07 | 13.70 | $13.54 | 20107 |
| 2026-01-06 | 13.72 | $13.62 | 8300 |
| 2026-01-05 | 13.73 | $13.81 | 21333 |
| 2026-01-02 | 13.72 | $13.94 | 12300 |
| 2025-12-31 | 13.69 | $13.84 | 6200 |
| 2025-12-30 | 13.68 | $13.99 | 28748 |
| 2025-12-29 | 13.64 | $13.75 | 49144 |
| 2025-12-24 | 13.63 | $13.78 | 17011 |
| 2025-12-23 | 13.62 | $13.45 | 34500 |
| 2025-12-22 | 13.64 | $13.35 | 60644 |
| 2025-12-19 | 13.67 | $13.41 | 48100 |
| 2025-12-18 | 13.69 | $13.46 | 87735 |
| 2025-12-17 | 13.72 | $14.61 | 75500 |
| 2025-12-16 | 13.62 | $14.51 | 43900 |
| 2025-12-15 | 13.53 | $14.52 | 51900 |
| 2025-12-12 | 13.43 | $14.57 | 44245 |
| 2025-12-11 | 13.30 | $14.80 | 140436 |
| 2025-12-10 | 13.15 | $13.17 | 18500 |
| 2025-12-09 | 13.15 | $13.25 | 35600 |
| 2025-12-08 | 13.13 | $13.21 | 26700 |
| 2025-12-05 | 13.13 | $13.25 | 23904 |
| 2025-12-04 | 13.11 | $13.55 | 9700 |
| 2025-12-03 | 13.07 | $13.45 | 7305 |
| 2025-12-02 | 13.03 | $13.45 | 10716 |
| 2025-12-01 | 12.98 | $13.45 | 29400 |
| 2025-11-28 | 12.93 | $13.55 | 9500 |
| 2025-11-27 | 12.87 | $13.45 | 6539 |
| 2025-11-26 | 12.81 | $13.50 | 36600 |
| 2025-11-25 | 12.73 | $13.30 | 23047 |
| 2025-11-24 | 12.67 | $13.00 | 34200 |
| 2025-11-21 | 12.64 | $12.95 | 31538 |
| 2025-11-20 | 12.61 | $12.68 | 16414 |
| 2025-11-19 | 12.60 | $12.65 | 16242 |
| 2025-11-18 | 12.59 | $12.63 | 13900 |
| 2025-11-17 | 12.59 | $12.50 | 35000 |
| 2025-11-14 | 12.60 | $12.30 | 18316 |
| 2025-11-13 | 12.63 | $12.59 | 19900 |
| 2025-11-12 | 12.64 | $12.92 | 22200 |
| 2025-11-11 | 12.61 | $12.73 | 12331 |
| 2025-11-10 | 12.59 | $12.70 | 42400 |
| 2025-11-07 | 12.58 | $12.73 | 18000 |
| 2025-11-06 | 12.57 | $12.69 | 19348 |
| 2025-11-05 | 12.55 | $13.02 | 20905 |
| 2025-11-04 | 12.50 | $12.79 | 21132 |
| 2025-11-03 | 12.47 | $12.66 | 19142 |
| 2025-10-31 | 12.45 | $12.82 | 84036 |
| 2025-10-30 | 12.42 | $12.58 | 16300 |
| 2025-10-29 | 12.40 | $12.33 | 14800 |
| 2025-10-28 | 12.41 | $12.56 | 24318 |
| 2025-10-27 | 12.39 | $12.64 | 27200 |
| 2025-10-24 | 12.36 | $12.63 | 20801 |
| 2025-10-23 | 12.34 | $12.53 | 39043 |
| 2025-10-22 | 12.32 | $12.50 | 23424 |
| 2025-10-21 | 12.30 | $12.42 | 15214 |
| 2025-10-20 | 12.28 | $12.27 | 22833 |
| 2025-10-17 | 12.28 | $12.47 | 26600 |
| 2025-10-16 | 12.26 | $12.62 | 84500 |
| 2025-10-15 | 12.23 | $12.38 | 31000 |
| 2025-10-14 | 12.21 | $12.52 | 56200 |
| 2025-10-10 | 12.18 | $12.35 | 228629 |
| 2025-10-09 | 12.16 | $12.29 | 248116 |
| 2025-10-08 | 12.15 | $12.14 | 17005 |
| 2025-10-07 | 12.15 | $12.14 | 13317 |
| 2025-10-06 | 12.15 | $12.13 | 26824 |
| 2025-10-03 | 12.15 | $12.12 | 9000 |
| 2025-10-02 | 12.15 | $12.09 | 8346 |
| 2025-10-01 | 12.16 | $12.17 | 11200 |
| 2025-09-30 | 12.16 | $12.00 | 20100 |
| 2025-09-29 | 12.18 | $12.14 | 22500 |
| 2025-09-26 | 12.18 | $12.07 | 20847 |
| 2025-09-25 | 12.19 | $12.09 | 32100 |
| 2025-09-24 | 12.20 | $12.23 | 65400 |
| 2025-09-23 | 12.20 | $12.25 | 44642 |
| 2025-09-22 | 12.19 | $12.25 | 30729 |
| 2025-09-19 | 12.19 | $12.30 | 21325 |
| 2025-09-18 | 12.18 | $12.27 | 22105 |
| 2025-09-17 | 12.17 | $12.25 | 65300 |
| 2025-09-16 | 12.16 | $12.29 | 31207 |
| 2025-09-15 | 12.14 | $12.40 | 48400 |
| 2025-09-12 | 12.12 | $12.09 | 19310 |
| 2025-09-11 | 12.12 | $12.15 | 43827 |
| 2025-09-10 | 12.12 | $12.24 | 48200 |
| 2025-09-09 | 12.10 | $12.03 | 15734 |
| 2025-09-08 | 12.11 | $12.08 | 11948 |
| 2025-09-05 | 12.11 | $12.18 | 12823 |
| 2025-09-04 | 12.11 | $12.30 | 17220 |
| 2025-09-03 | 12.09 | $12.08 | 12902 |
| 2025-09-02 | 12.09 | $12.25 | 14500 |
| 2025-08-29 | 12.07 | $12.11 | 15140 |
| 2025-08-28 | 12.07 | $12.04 | 6927 |
| 2025-08-27 | 12.07 | $12.08 | 2818 |
| 2025-08-26 | 12.07 | $12.06 | 5200 |
| 2025-08-25 | 12.07 | $12.01 | 8000 |
| 2025-08-22 | 12.08 | $12.15 | 16100 |
| 2025-08-21 | 12.07 | $11.98 | 23700 |
| 2025-08-20 | 12.08 | $11.98 | 22300 |
| 2025-08-19 | 12.09 | $12.00 | 18700 |
| 2025-08-18 | 12.10 | $12.17 | 21700 |
| 2025-08-15 | 12.09 | $12.04 | 13100 |
| 2025-08-14 | 12.10 | $12.04 | 13700 |
| 2025-08-13 | 12.10 | $12.00 | 8900 |
| 2025-08-12 | 12.11 | $12.10 | 11500 |
| 2025-08-11 | 12.11 | $11.98 | 23300 |
| 2025-08-08 | 12.13 | $12.05 | 9400 |
| 2025-08-07 | 12.13 | $12.21 | 18100 |
| 2025-08-06 | 12.13 | $12.21 | 10900 |
| 2025-08-05 | 12.12 | $12.14 | 14700 |
| 2025-08-01 | 12.12 | $12.02 | 23400 |
| 2025-07-31 | 12.13 | $12.05 | 16400 |
| 2025-07-30 | 12.13 | $12.13 | 8400 |
| 2025-07-29 | 12.13 | $12.30 | 25800 |
| 2025-07-28 | 12.12 | $12.20 | 38800 |
| 2025-07-25 | 12.11 | $12.05 | 14600 |
| 2025-07-24 | 12.11 | $11.96 | 54300 |
| 2025-07-23 | 12.13 | $12.07 | 9900 |
| 2025-07-22 | 12.14 | $12.07 | 11600 |
| 2025-07-21 | 12.14 | $12.05 | 18500 |
| 2025-07-18 | 12.15 | $12.08 | 18200 |
| 2025-07-17 | 12.16 | $12.29 | 17100 |
| 2025-07-16 | 12.15 | $12.15 | 7700 |
| 2025-07-15 | 12.15 | $12.01 | 7600 |
| 2025-07-14 | 12.16 | $12.00 | 8500 |
| 2025-07-11 | 12.18 | $12.01 | 15500 |
| 2025-07-10 | 12.20 | $12.06 | 15900 |
| 2025-07-09 | 12.21 | $12.22 | 5900 |
| 2025-07-08 | 12.21 | $12.16 | 8100 |
| 2025-07-07 | 12.21 | $12.14 | 12000 |
| 2025-07-04 | 12.22 | $12.40 | 2300 |
| 2025-07-03 | 12.20 | $12.50 | 57900 |
| 2025-07-02 | 12.17 | $12.47 | 23600 |
| 2025-06-30 | 12.14 | $12.40 | 24200 |
| 2025-06-27 | 12.11 | $12.48 | 39400 |
| 2025-06-26 | 12.07 | $12.29 | 39200 |
| 2025-06-25 | 12.05 | $12.01 | 23300 |
| 2025-06-24 | 12.06 | $12.24 | 22300 |
| 2025-06-23 | 12.04 | $12.27 | 13100 |
| 2025-06-20 | 12.01 | $12.18 | 16300 |
| 2025-06-19 | 11.99 | $12.23 | 13500 |
| 2025-06-18 | 11.97 | $12.06 | 41500 |
| 2025-06-17 | 11.96 | $12.10 | 12200 |
| 2025-06-16 | 11.95 | $12.18 | 10800 |
| 2025-06-13 | 11.92 | $12.04 | 13300 |
| 2025-06-12 | 11.91 | $12.10 | 16600 |
| 2025-06-11 | 11.89 | $12.15 | 11500 |
| 2025-06-10 | 11.86 | $12.16 | 15300 |
| 2025-06-09 | 11.83 | $12.03 | 15900 |
| 2025-06-06 | 11.81 | $12.05 | 12900 |
| 2025-06-05 | 11.78 | $12.06 | 7700 |
| 2025-06-04 | 11.75 | $12.10 | 9700 |
| 2025-06-03 | 11.72 | $12.04 | 10400 |
| 2025-06-02 | 11.68 | $12.06 | 16100 |
| 2025-05-30 | 11.64 | $11.95 | 26200 |
| 2025-05-29 | 11.61 | $11.92 | 18900 |
| 2025-05-28 | 11.58 | $12.11 | 14300 |
| 2025-05-27 | 11.52 | $11.93 | 15600 |
| 2025-05-26 | 11.48 | $11.88 | 7700 |
| 2025-05-23 | 11.44 | $11.74 | 5800 |
| 2025-05-22 | 11.41 | $11.77 | 15900 |
| 2025-05-21 | 11.37 | $11.75 | 14600 |
| 2025-05-20 | 11.33 | $11.89 | 9700 |
| 2025-05-16 | 11.27 | $11.97 | 11200 |
| 2025-05-15 | 11.20 | $11.81 | 18200 |
| 2025-05-14 | 11.13 | $11.87 | 17500 |
| 2025-05-13 | 11.05 | $11.77 | 26900 |
| 2025-05-12 | 10.98 | $11.67 | 26900 |
| 2025-05-09 | 10.91 | $11.50 | 26900 |
| 2025-05-08 | 10.84 | $11.33 | 26500 |
| 2025-05-07 | 10.79 | $11.18 | 20300 |
| 2025-05-06 | 10.75 | $10.97 | 14300 |
| 2025-05-05 | 10.73 | $10.98 | 13400 |
| 2025-05-02 | 10.70 | $11.00 | 36600 |
| 2025-05-01 | 10.67 | $10.92 | 15200 |
| 2025-04-30 | 10.64 | $10.97 | 24400 |
| 2025-04-29 | 10.61 | $10.94 | 13900 |
| 2025-04-28 | 10.57 | $10.71 | 18800 |
| 2025-04-25 | 10.56 | $10.80 | 23600 |
| 2025-04-24 | 10.53 | $10.75 | 25800 |
| 2025-04-23 | 10.51 | $10.76 | 16300 |
| 2025-04-22 | 10.48 | $10.57 | 27700 |
| 2025-04-21 | 10.48 | $10.46 | 13900 |
| 2025-04-17 | 10.48 | $10.53 | 21300 |
| 2025-04-16 | 10.47 | $10.64 | 30000 |
| 2025-04-15 | 10.45 | $10.39 | 27100 |
| 2025-04-14 | 10.46 | $10.23 | 23300 |
| 2025-04-11 | 10.48 | $10.38 | 16600 |
| 2025-04-10 | 10.50 | $10.13 | 34300 |
| 2025-04-09 | 10.53 | $10.45 | 47500 |
| 2025-04-08 | 10.54 | $9.67 | 25200 |
| 2025-04-07 | 10.63 | $9.69 | 33100 |
| 2025-04-04 | 10.73 | $9.79 | 91400 |
| 2025-04-03 | 10.83 | $10.08 | 72500 |
| 2025-04-02 | 10.91 | $10.51 | 27800 |
| 2025-04-01 | 10.95 | $10.37 | 69600 |
| 2025-03-31 | 11.02 | $10.29 | 41000 |
| 2025-03-28 | 11.09 | $10.44 | 43200 |
| 2025-03-27 | 11.16 | $10.75 | 40500 |
| 2025-03-26 | 11.21 | $10.86 | 23200 |
| 2025-03-25 | 11.24 | $10.96 | 19700 |
| 2025-03-24 | 11.27 | $11.11 | 15400 |
| 2025-03-21 | 11.29 | $10.96 | 19100 |
| 2025-03-20 | 11.32 | $11.05 | 19700 |
| 2025-03-19 | 11.35 | $10.92 | 13400 |
| 2025-03-18 | 11.40 | $10.87 | 13800 |
| 2025-03-17 | 11.45 | $10.96 | 32700 |
| 2025-03-14 | 11.50 | $11.01 | 18000 |
| 2025-03-13 | 11.56 | $10.97 | 37500 |
| 2025-03-12 | 11.62 | $11.27 | 26000 |
| 2025-03-11 | 11.65 | $11.21 | 18400 |
| 2025-03-10 | 11.70 | $11.27 | 43100 |
| 2025-03-07 | 11.75 | $11.31 | 15700 |
| 2025-03-06 | 11.79 | $11.18 | 42300 |
| 2025-03-05 | 11.86 | $11.47 | 9900 |
| 2025-03-04 | 11.90 | $11.30 | 43200 |
| 2025-03-03 | 11.96 | $11.41 | 21500 |
| 2025-02-28 | 12.02 | $11.72 | 16500 |
| 2025-02-27 | 12.05 | $11.68 | 31300 |
| 2025-02-26 | 12.09 | $11.55 | 32600 |
| 2025-02-25 | 12.14 | $11.87 | 23700 |
| 2025-02-24 | 12.17 | $11.82 | 28100 |
| 2025-02-21 | 12.21 | $11.83 | 16600 |
| 2025-02-20 | 12.25 | $11.98 | 10100 |
| 2025-02-19 | 12.28 | $12.05 | 3600 |
| 2025-02-18 | 12.30 | $12.04 | 20200 |
| 2025-02-14 | 12.33 | $11.96 | 20500 |
| 2025-02-13 | 12.37 | $11.89 | 38400 |
| 2025-02-12 | 12.42 | $11.65 | 18900 |
| 2025-02-11 | 12.50 | $11.61 | 37200 |
| 2025-02-10 | 12.60 | $11.84 | 59400 |
| 2025-02-07 | 12.68 | $11.50 | 196100 |
| 2025-02-06 | 12.80 | $12.16 | 138000 |
| 2025-02-05 | 12.87 | $12.69 | 15600 |
| 2025-02-04 | 12.88 | $12.70 | 18200 |
| 2025-02-03 | 12.90 | $12.76 | 33400 |
| 2025-01-31 | 12.92 | $13.00 | 28800 |
| 2025-01-30 | 12.91 | $13.15 | 24800 |
| 2025-01-29 | 12.89 | $13.06 | 14800 |
| 2025-01-28 | 12.87 | $13.12 | 12600 |
| 2025-01-27 | 12.84 | $13.35 | 29800 |
| 2025-01-24 | 12.79 | $13.48 | 21000 |
| 2025-01-23 | 12.71 | $13.27 | 21100 |
| 2025-01-22 | 12.66 | $13.20 | 15900 |
| 2025-01-21 | 12.60 | $13.12 | 43700 |
| 2025-01-20 | 12.54 | $12.89 | 7500 |
| 2025-01-17 | 12.51 | $12.85 | 22700 |
| 2025-01-16 | 12.47 | $12.65 | 36800 |
| 2025-01-15 | 12.45 | $12.46 | 30200 |
| 2025-01-14 | 12.45 | $12.39 | 50500 |
| 2025-01-13 | 12.46 | $12.38 | 43800 |
| 2025-01-10 | 12.47 | $12.50 | 24400 |
| 2025-01-09 | 12.46 | $12.48 | 7800 |
| 2025-01-08 | 12.46 | $12.47 | 28300 |
| 2025-01-07 | 12.46 | $12.63 | 16100 |
| 2025-01-06 | 12.44 | $12.68 | 21400 |
| 2025-01-03 | 12.42 | $12.80 | 11800 |
| 2025-01-02 | 12.38 | $12.60 | 7800 |
| 2024-12-31 | 12.35 | $12.60 | 4400 |
| 2024-12-30 | 12.33 | $12.61 | 22100 |
| 2024-12-27 | 12.30 | $12.49 | 27300 |
| 2024-12-24 | 12.27 | $12.50 | 10100 |
| 2024-12-23 | 12.25 | $12.41 | 11900 |
| 2024-12-20 | 12.23 | $12.31 | 65200 |
| 2024-12-19 | 12.23 | $11.91 | 71500 |
| 2024-12-18 | 12.26 | $12.14 | 49000 |
| 2024-12-17 | 12.27 | $12.14 | 46000 |
| 2024-12-16 | 12.29 | $12.19 | 11900 |
| 2024-12-13 | 12.30 | $12.21 | 37000 |
| 2024-12-12 | 12.31 | $12.47 | 47000 |
| 2024-12-11 | 12.29 | $12.60 | 69700 |
| 2024-12-10 | 12.26 | $12.32 | 17100 |
| 2024-12-09 | 12.25 | $12.39 | 29900 |
| 2024-12-06 | 12.23 | $12.42 | 11500 |
| 2024-12-05 | 12.21 | $12.38 | 15900 |
| 2024-12-04 | 12.20 | $12.31 | 10600 |
| 2024-12-03 | 12.19 | $12.20 | 9000 |
| 2024-12-02 | 12.18 | $12.28 | 19200 |
| 2024-11-29 | 12.17 | $12.15 | 16000 |
| 2024-11-28 | 12.18 | $12.34 | 11200 |
| 2024-11-27 | 12.16 | $12.47 | 13800 |
| 2024-11-26 | 12.13 | $12.34 | 13500 |
| 2024-11-25 | 12.10 | $12.19 | 25900 |
| 2024-11-22 | 12.09 | $12.24 | 12100 |
| 2024-11-21 | 12.08 | $12.08 | 13000 |
| 2024-11-20 | 12.08 | $12.07 | 11100 |
| 2024-11-19 | 12.08 | $12.17 | 13200 |
| 2024-11-18 | 12.07 | $12.07 | 24200 |
| 2024-11-15 | 12.07 | $12.09 | 17100 |
| 2024-11-14 | 12.07 | $12.04 | 32400 |
| 2024-11-13 | 12.07 | $12.04 | 8600 |
| 2024-11-12 | 12.07 | $12.00 | 55800 |
| 2024-11-11 | 12.08 | $12.01 | 29800 |
| 2024-11-08 | 12.09 | $12.19 | 13800 |
| 2024-11-07 | 12.08 | $12.13 | 14700 |
| 2024-11-06 | 12.07 | $12.36 | 31300 |
| 2024-11-05 | 12.04 | $11.96 | 9200 |
| 2024-11-04 | 12.05 | $11.89 | 20000 |
| 2024-11-01 | 12.07 | $11.87 | 12400 |
| 2024-10-31 | 12.09 | $11.84 | 37300 |
| 2024-10-30 | 12.12 | $12.01 | 16200 |
| 2024-10-29 | 12.13 | $12.10 | 16400 |
| 2024-10-28 | 12.13 | $12.06 | 12600 |
| 2024-10-25 | 12.14 | $12.15 | 22400 |
| 2024-10-24 | 12.14 | $12.04 | 30100 |
| 2024-10-23 | 12.15 | $12.11 | 14500 |
| 2024-10-22 | 12.15 | $12.20 | 43900 |
| 2024-10-21 | 12.15 | $12.36 | 23600 |
| 2024-10-18 | 12.12 | $12.19 | 20900 |
| 2024-10-17 | 12.12 | $12.31 | 22800 |
| 2024-10-16 | 12.10 | $12.36 | 17800 |
| 2024-10-15 | 12.07 | $12.21 | 32100 |
| 2024-10-11 | 12.05 | $12.19 | 25100 |
| 2024-10-10 | 12.04 | $12.00 | 26700 |
| 2024-10-09 | 12.04 | $12.00 | 34600 |
| 2024-10-08 | 12.05 | $12.09 | 52200 |
| 2024-10-07 | 12.04 | $11.80 | 32000 |
| 2024-10-04 | 12.07 | $11.82 | 116400 |
| 2024-10-03 | 12.10 | $11.68 | 16100 |
| 2024-10-02 | 12.14 | $11.66 | 32800 |
| 2024-10-01 | 12.19 | $11.72 | 66300 |
| 2024-09-30 | 12.24 | $11.80 | 15900 |
| 2024-09-27 | 12.28 | $11.82 | 27200 |
| 2024-09-26 | 12.33 | $11.86 | 24600 |
| 2024-09-25 | 12.38 | $11.84 | 38300 |
| 2024-09-24 | 12.44 | $12.00 | 62300 |
| 2024-09-23 | 12.49 | $11.85 | 19700 |
| 2024-09-20 | 12.55 | $11.74 | 28100 |
| 2024-09-19 | 12.64 | $12.00 | 157100 |
| 2024-09-18 | 12.71 | $11.85 | 41700 |
| 2024-09-17 | 12.80 | $11.75 | 63100 |
| 2024-09-16 | 12.91 | $11.85 | 62600 |
| 2024-09-13 | 13.02 | $11.55 | 479000 |
| 2024-09-12 | 13.17 | $11.75 | 362500 |
| 2024-09-11 | 13.32 | $13.77 | 13600 |
| 2024-09-10 | 13.28 | $13.54 | 12000 |
| 2024-09-09 | 13.25 | $13.36 | 38700 |
| 2024-09-06 | 13.24 | $13.15 | 30300 |
| 2024-09-05 | 13.25 | $13.74 | 16000 |
| 2024-09-04 | 13.19 | $13.78 | 10000 |
| 2024-09-03 | 13.13 | $13.75 | 19900 |
| 2024-08-30 | 13.07 | $13.35 | 20200 |
| 2024-08-29 | 13.04 | $13.61 | 26700 |
| 2024-08-28 | 12.98 | $13.04 | 21300 |
| 2024-08-27 | 12.97 | $13.01 | 11000 |
| 2024-08-26 | 12.97 | $13.24 | 15000 |
| 2024-08-23 | 12.94 | $13.08 | 69600 |
| 2024-08-22 | 12.92 | $12.88 | 13700 |
| 2024-08-21 | 12.93 | $13.15 | 17700 |
| 2024-08-20 | 12.90 | $13.09 | 15600 |
| 2024-08-19 | 12.89 | $13.20 | 17000 |
| 2024-08-16 | 12.85 | $13.18 | 9300 |
| 2024-08-15 | 12.82 | $13.06 | 33400 |
| 2024-08-14 | 12.79 | $12.87 | 9100 |
| 2024-08-13 | 12.78 | $12.74 | 6200 |
| 2024-08-12 | 12.79 | $12.73 | 11200 |
| 2024-08-09 | 12.79 | $12.69 | 7700 |
| 2024-08-08 | 12.81 | $12.61 | 15400 |
| 2024-08-07 | 12.83 | $12.50 | 14000 |
| 2024-08-06 | 12.86 | $12.54 | 17500 |
| 2024-08-02 | 12.89 | $12.44 | 85800 |
| 2024-08-01 | 12.94 | $12.70 | 19200 |
| 2024-07-31 | 12.97 | $12.90 | 19200 |
| 2024-07-30 | 12.97 | $12.80 | 15200 |
| 2024-07-29 | 12.99 | $12.99 | 15500 |
| 2024-07-26 | 12.99 | $13.00 | 38500 |
| 2024-07-25 | 12.99 | $12.89 | 24700 |
| 2024-07-24 | 13.00 | $12.77 | 14500 |
| 2024-07-23 | 13.03 | $12.77 | 20600 |
| 2024-07-22 | 13.05 | $12.77 | 31500 |
| 2024-07-19 | 13.08 | $12.80 | 15800 |
| 2024-07-18 | 13.11 | $12.83 | 26700 |
| 2024-07-17 | 13.14 | $13.26 | 56100 |
| 2024-07-16 | 13.13 | $12.97 | 38300 |
| 2024-07-15 | 13.15 | $12.96 | 34300 |
| 2024-07-12 | 13.17 | $13.13 | 32600 |
| 2024-07-11 | 13.17 | $13.02 | 25900 |
| 2024-07-10 | 13.19 | $13.05 | 28100 |
| 2024-07-09 | 13.20 | $12.80 | 39600 |
| 2024-07-08 | 13.24 | $12.96 | 90400 |
| 2024-07-05 | 13.27 | $12.49 | 30900 |
| 2024-07-04 | 13.36 | $12.39 | 125500 |
| 2024-07-03 | 13.46 | $12.20 | 32100 |
| 2024-07-02 | 13.59 | $12.24 | 32100 |
| 2024-06-28 | 13.73 | $12.40 | 66700 |
| 2024-06-27 | 13.87 | $12.78 | 31500 |
| 2024-06-26 | 13.99 | $12.26 | 38700 |
| 2024-06-25 | 14.17 | $12.40 | 54400 |
| 2024-06-24 | 14.36 | $12.94 | 33700 |
| 2024-06-21 | 14.51 | $13.08 | 76400 |
| 2024-06-20 | 14.66 | $13.29 | 120400 |
| 2024-06-19 | 14.80 | $15.34 | 23300 |
| 2024-06-18 | 14.75 | $15.17 | 45000 |
| 2024-06-17 | 14.70 | $14.71 | 17500 |
| 2024-06-14 | 14.70 | $14.83 | 13800 |
| 2024-06-13 | 14.69 | $14.94 | 22800 |
| 2024-06-12 | 14.66 | $14.85 | 12300 |
| 2024-06-11 | 14.64 | $14.62 | 23900 |
| 2024-06-10 | 14.64 | $14.95 | 15900 |
| 2024-06-07 | 14.61 | $14.84 | 12100 |
| 2024-06-06 | 14.59 | $14.78 | 16200 |
| 2024-06-05 | 14.56 | $14.89 | 9700 |
| 2024-06-04 | 14.53 | $14.90 | 11800 |
| 2024-06-03 | 14.49 | $14.95 | 29600 |
| 2024-05-31 | 14.44 | $14.72 | 51700 |
| 2024-05-30 | 14.41 | $14.46 | 4100 |
| 2024-05-29 | 14.41 | $14.44 | 10700 |
| 2024-05-28 | 14.41 | $14.59 | 6600 |
| 2024-05-27 | 14.39 | $14.45 | 4000 |
| 2024-05-24 | 14.38 | $14.28 | 13500 |
| 2024-05-23 | 14.39 | $14.69 | 29200 |
| 2024-05-22 | 14.36 | $14.90 | 11600 |
| 2024-05-21 | 14.30 | $15.11 | 15800 |
| 2024-05-17 | 14.22 | $14.76 | 6400 |
| 2024-05-16 | 14.16 | $14.94 | 33400 |
| 2024-05-15 | 14.08 | $15.10 | 152100 |
| 2024-05-14 | 13.97 | $15.00 | 25400 |
| 2024-05-13 | 13.86 | $13.81 | 7000 |
| 2024-05-10 | 13.87 | $13.79 | 7100 |
| 2024-05-09 | 13.87 | $13.90 | 4000 |
| 2024-05-08 | 13.87 | $14.00 | 9400 |
| 2024-05-07 | 13.86 | $13.84 | 15100 |
| 2024-05-06 | 13.86 | $13.84 | 6900 |
| 2024-05-03 | 13.86 | $13.77 | 2000 |
| 2024-05-02 | 13.87 | $13.90 | 3300 |
| 2024-05-01 | 13.87 | $13.76 | 11100 |
| 2024-04-30 | 13.88 | $13.94 | 8800 |
| 2024-04-29 | 13.87 | $13.59 | 13000 |
| 2024-04-26 | 13.90 | $13.32 | 16200 |
| 2024-04-25 | 13.97 | $13.27 | 13000 |
| 2024-04-24 | 14.04 | $13.46 | 21700 |
| 2024-04-23 | 14.10 | $13.58 | 8900 |
| 2024-04-22 | 14.15 | $13.64 | 5100 |
| 2024-04-19 | 14.21 | $13.61 | 7800 |
| 2024-04-18 | 14.27 | $13.66 | 21800 |
| 2024-04-17 | 14.34 | $13.96 | 7300 |
| 2024-04-16 | 14.38 | $14.00 | 6000 |
| 2024-04-15 | 14.42 | $13.92 | 9900 |
| 2024-04-12 | 14.47 | $14.13 | 7300 |
| 2024-04-11 | 14.50 | $14.41 | 29300 |
| 2024-04-10 | 14.51 | $14.11 | 15200 |
| 2024-04-09 | 14.55 | $14.14 | 12800 |
| 2024-04-08 | 14.60 | $14.20 | 14700 |
| 2024-04-05 | 14.64 | $14.48 | 10500 |
| 2024-04-04 | 14.66 | $14.05 | 23600 |
| 2024-04-03 | 14.72 | $14.40 | 8700 |
| 2024-04-02 | 14.76 | $14.46 | 18300 |
| 2024-04-01 | 14.79 | $14.65 | 12400 |
| 2024-03-28 | 14.80 | $14.82 | 18300 |
| 2024-03-27 | 14.80 | $15.12 | 13900 |
| 2024-03-26 | 14.76 | $15.00 | 12700 |
| 2024-03-25 | 14.74 | $14.98 | 32000 |
| 2024-03-22 | 14.71 | $14.87 | 9800 |
| 2024-03-21 | 14.70 | $15.05 | 34700 |
| 2024-03-20 | 14.66 | $14.82 | 5200 |
| 2024-03-19 | 14.64 | $15.04 | 30900 |
| 2024-03-18 | 14.60 | $14.94 | 15700 |
| 2024-03-15 | 14.57 | $14.93 | 37400 |
| 2024-03-14 | 14.53 | $14.90 | 14400 |
| 2024-03-13 | 14.49 | $14.48 | 19600 |
| 2024-03-12 | 14.49 | $14.16 | 14500 |
| 2024-03-11 | 14.53 | $14.28 | 16200 |
| 2024-03-08 | 14.55 | $14.30 | 11400 |
| 2024-03-07 | 14.58 | $14.84 | 13500 |
| 2024-03-06 | 14.55 | $14.59 | 19300 |
| 2024-03-05 | 14.55 | $14.95 | 13700 |
| 2024-03-04 | 14.50 | $14.91 | 115500 |
| 2024-03-01 | 14.46 | $14.49 | 9700 |
| 2024-02-29 | 14.46 | $13.95 | 27800 |
| 2024-02-28 | 14.51 | $14.47 | 5700 |
| 2024-02-27 | 14.52 | $14.73 | 8900 |
| 2024-02-26 | 14.49 | $14.54 | 7800 |
| 2024-02-23 | 14.49 | $14.40 | 13800 |
| 2024-02-22 | 14.50 | $14.09 | 21100 |
| 2024-02-21 | 14.54 | $14.12 | 139800 |
| 2024-02-20 | 14.58 | $14.51 | 7900 |
| 2024-02-16 | 14.59 | $14.91 | 8200 |
| 2024-02-15 | 14.56 | $14.77 | 5300 |
| 2024-02-14 | 14.54 | $14.92 | 21000 |
| 2024-02-13 | 14.50 | $14.96 | 14100 |
| 2024-02-12 | 14.45 | $15.20 | 33400 |
| 2024-02-09 | 14.37 | $14.63 | 3900 |
| 2024-02-08 | 14.34 | $14.69 | 7700 |
| 2024-02-07 | 14.30 | $14.60 | 9000 |
| 2024-02-06 | 14.27 | $14.56 | 11300 |
| 2024-02-05 | 14.24 | $14.41 | 11500 |
| 2024-02-02 | 14.22 | $14.78 | 15200 |
| 2024-02-01 | 14.16 | $14.56 | 14200 |
| 2024-01-31 | 14.12 | $14.32 | 11900 |
| 2024-01-30 | 14.10 | $14.72 | 22400 |
| 2024-01-29 | 14.04 | $15.01 | 43700 |
| 2024-01-26 | 13.93 | $14.40 | 64700 |
| 2024-01-25 | 13.88 | $13.97 | 24600 |
| 2024-01-24 | 13.88 | $14.00 | 26700 |
| 2024-01-23 | 13.86 | $13.96 | 63000 |
| 2024-01-22 | 13.85 | $13.78 | 59600 |
| 2024-01-19 | 13.86 | $13.85 | 10800 |
| 2024-01-18 | 13.86 | $14.00 | 7100 |
| 2024-01-17 | 13.85 | $14.00 | 22300 |
| 2024-01-16 | 13.83 | $13.80 | 12500 |
| 2024-01-15 | 13.83 | $13.99 | 19200 |
| 2024-01-12 | 13.82 | $13.87 | 16100 |
| 2024-01-11 | 13.81 | $13.95 | 10900 |
| 2024-01-10 | 13.80 | $14.30 | 10500 |
| 2024-01-09 | 13.74 | $14.07 | 24900 |
| 2024-01-08 | 13.71 | $14.03 | 33200 |
| 2024-01-05 | 13.68 | $13.80 | 9400 |
| 2024-01-04 | 13.66 | $13.64 | 7400 |
| 2024-01-03 | 13.67 | $13.45 | 18300 |
| 2024-01-02 | 13.69 | $13.67 | 11300 |
| 2023-12-29 | 13.69 | $13.93 | 9800 |
| 2023-12-28 | 13.66 | $13.86 | 4300 |
| 2023-12-27 | 13.64 | $14.01 | 6400 |
| 2023-12-22 | 13.61 | $14.23 | 8600 |
| 2023-12-21 | 13.54 | $14.30 | 13900 |
| 2023-12-20 | 13.46 | $14.20 | 38400 |
| 2023-12-19 | 13.38 | $13.84 | 23400 |
| 2023-12-18 | 13.33 | $13.85 | 11600 |
| 2023-12-15 | 13.28 | $14.45 | 10400 |
| 2023-12-14 | 13.16 | $14.48 | 34000 |
| 2023-12-13 | 13.02 | $14.56 | 46700 |
| 2023-12-12 | 12.85 | $14.13 | 40900 |
| 2023-12-11 | 12.72 | $13.88 | 31300 |
| 2023-12-08 | 12.60 | $13.87 | 40700 |
| 2023-12-07 | 12.46 | $13.40 | 34900 |
| 2023-12-06 | 12.37 | $12.66 | 15100 |
| 2023-12-05 | 12.33 | $12.58 | 6100 |
| 2023-12-04 | 12.31 | $12.27 | 12100 |
| 2023-12-01 | 12.31 | $12.86 | 26900 |
| 2023-11-30 | 12.25 | $12.25 | 33900 |
| 2023-11-29 | 12.25 | $12.17 | 6400 |
| 2023-11-28 | 12.26 | $12.21 | 12400 |
| 2023-11-27 | 12.27 | $12.13 | 5500 |
| 2023-11-24 | 12.28 | $12.13 | 5400 |
| 2023-11-23 | 12.30 | $12.17 | 3000 |
| 2023-11-22 | 12.31 | $12.08 | 6900 |
| 2023-11-21 | 12.34 | $12.12 | 18800 |
| 2023-11-20 | 12.36 | $12.25 | 19700 |
| 2023-11-17 | 12.37 | $12.25 | 11300 |
| 2023-11-16 | 12.39 | $12.20 | 37200 |
| 2023-11-15 | 12.41 | $12.20 | 16500 |
| 2023-11-14 | 12.43 | $12.25 | 14400 |
| 2023-11-13 | 12.45 | $12.14 | 16900 |
| 2023-11-10 | 12.48 | $12.19 | 26600 |
| 2023-11-09 | 12.51 | $12.41 | 13500 |
| 2023-11-08 | 12.52 | $12.58 | 6100 |
| 2023-11-07 | 12.51 | $12.60 | 4600 |
| 2023-11-06 | 12.50 | $12.70 | 10200 |
| 2023-11-03 | 12.48 | $12.78 | 17600 |
| 2023-11-02 | 12.45 | $12.70 | 9600 |
| 2023-11-01 | 12.43 | $12.66 | 17700 |
| 2023-10-31 | 12.40 | $12.55 | 4000 |
| 2023-10-30 | 12.39 | $12.25 | 7400 |
| 2023-10-27 | 12.40 | $12.40 | 28900 |
| 2023-10-26 | 12.40 | $12.40 | 7200 |
| 2023-10-25 | 12.40 | $12.46 | 8900 |
| 2023-10-24 | 12.39 | $12.36 | 3300 |
| 2023-10-23 | 12.40 | $12.08 | 9500 |
| 2023-10-20 | 12.43 | $12.22 | 12400 |
| 2023-10-19 | 12.45 | $12.35 | 7800 |
| 2023-10-18 | 12.46 | $12.43 | 5600 |
| 2023-10-17 | 12.47 | $12.25 | 8000 |
| 2023-10-16 | 12.49 | $12.20 | 9300 |
| 2023-10-13 | 12.52 | $12.05 | 10200 |
| 2023-10-12 | 12.57 | $12.33 | 9800 |
| 2023-10-11 | 12.60 | $12.75 | 10000 |
| 2023-10-10 | 12.58 | $12.52 | 4400 |
| 2023-10-06 | 12.59 | $12.66 | 6900 |
| 2023-10-05 | 12.58 | $12.68 | 5900 |
| 2023-10-04 | 12.57 | $12.70 | 24100 |
| 2023-10-03 | 12.56 | $12.74 | 16200 |
| 2023-10-02 | 12.54 | $12.69 | 24800 |
| 2023-09-29 | 12.52 | $12.50 | 5200 |
| 2023-09-28 | 12.52 | $12.51 | 6600 |
| 2023-09-27 | 12.52 | $12.49 | 12400 |
| 2023-09-26 | 12.53 | $12.43 | 8100 |
| 2023-09-25 | 12.54 | $12.23 | 18000 |
| 2023-09-22 | 12.57 | $12.28 | 15800 |
| 2023-09-21 | 12.60 | $12.25 | 19000 |
| 2023-09-20 | 12.64 | $12.56 | 9000 |
| 2023-09-19 | 12.65 | $12.52 | 10400 |
| 2023-09-18 | 12.66 | $12.76 | 2800 |
| 2023-09-15 | 12.65 | $12.71 | 5000 |
| 2023-09-14 | 12.64 | $12.80 | 6400 |
| 2023-09-13 | 12.62 | $12.55 | 25800 |
| 2023-09-12 | 12.63 | $12.43 | 16000 |
| 2023-09-11 | 12.65 | $12.44 | 2400 |
| 2023-09-08 | 12.68 | $12.48 | 11000 |
| 2023-09-07 | 12.70 | $12.61 | 1700 |
| 2023-09-06 | 12.71 | $12.66 | 6300 |
| 2023-09-05 | 12.71 | $12.60 | 5500 |
| 2023-09-01 | 12.72 | $12.87 | 10600 |
| 2023-08-31 | 12.71 | $12.78 | 19900 |
| 2023-08-30 | 12.70 | $12.38 | 7400 |
| 2023-08-29 | 12.73 | $12.28 | 3400 |
| 2023-08-28 | 12.78 | $12.39 | 22100 |
| 2023-08-25 | 12.82 | $12.28 | 11100 |
| 2023-08-24 | 12.88 | $12.45 | 2700 |
| 2023-08-23 | 12.92 | $12.51 | 1300 |
| 2023-08-22 | 12.97 | $12.34 | 10000 |
| 2023-08-21 | 13.03 | $12.65 | 10900 |
| 2023-08-18 | 13.07 | $12.92 | 4300 |
| 2023-08-17 | 13.09 | $12.70 | 5700 |
| 2023-08-16 | 13.13 | $12.80 | 3100 |
| 2023-08-15 | 13.17 | $12.74 | 5700 |
| 2023-08-14 | 13.21 | $12.92 | 3400 |
| 2023-08-11 | 13.24 | $12.81 | 6500 |
| 2023-08-10 | 13.29 | $13.00 | 9800 |
| 2023-08-09 | 13.32 | $12.78 | 15600 |
| 2023-08-08 | 13.37 | $13.35 | 5600 |
| 2023-08-04 | 13.37 | $13.20 | 16700 |
| 2023-08-03 | 13.39 | $13.29 | 2900 |
| 2023-08-02 | 13.40 | $13.25 | 7500 |
| 2023-08-01 | 13.42 | $13.45 | 2800 |
| 2023-07-31 | 13.42 | $13.56 | 5100 |
| 2023-07-28 | 13.40 | $13.49 | 6100 |
| 2023-07-27 | 13.39 | $13.42 | 5700 |
| 2023-07-26 | 13.39 | $13.49 | 18700 |
| 2023-07-25 | 13.38 | $13.55 | 3200 |
| 2023-07-24 | 13.36 | $13.46 | 41600 |
| 2023-07-21 | 13.35 | $13.52 | 1900 |
| 2023-07-20 | 13.33 | $13.55 | 9700 |
| 2023-07-19 | 13.31 | $13.61 | 17900 |
| 2023-07-18 | 13.28 | $13.58 | 5100 |
| 2023-07-17 | 13.25 | $13.56 | 3400 |
| 2023-07-14 | 13.21 | $13.55 | 7200 |
| 2023-07-13 | 13.18 | $13.55 | 14300 |
| 2023-07-12 | 13.14 | $13.54 | 21500 |
| 2023-07-11 | 13.10 | $13.60 | 9900 |
| 2023-07-10 | 13.04 | $13.51 | 18600 |
| 2023-07-07 | 12.99 | $13.37 | 6100 |
| 2023-07-06 | 12.95 | $13.43 | 12400 |
| 2023-07-05 | 12.90 | $13.50 | 45000 |
| 2023-07-04 | 12.84 | $13.60 | 5000 |
| 2023-06-30 | 12.76 | $13.75 | 8800 |
| 2023-06-29 | 12.66 | $13.54 | 69100 |
| 2023-06-28 | 12.56 | $13.45 | 16200 |
| 2023-06-27 | 12.47 | $13.22 | 15100 |
| 2023-06-26 | 12.39 | $13.10 | 24800 |
| 2023-06-23 | 12.32 | $13.25 | 62300 |
| 2023-06-22 | 12.22 | $13.14 | 119600 |
| 2023-06-21 | 12.12 | $11.50 | 14000 |
| 2023-06-20 | 12.19 | $11.68 | 24800 |
| 2023-06-19 | 12.24 | $10.68 | 73600 |
| 2023-06-16 | 12.41 | $12.07 | 17900 |
| 2023-06-15 | 12.44 | $12.30 | 3700 |
| 2023-06-14 | 12.46 | $12.52 | 19300 |
| 2023-06-13 | 12.45 | $12.50 | 3800 |
| 2023-06-12 | 12.44 | $12.68 | 2200 |
| 2023-06-09 | 12.42 | $12.70 | 16600 |
| 2023-06-08 | 12.39 | $12.50 | 10300 |
| 2023-06-07 | 12.38 | $12.76 | 2700 |
| 2023-06-06 | 12.34 | $12.80 | 6700 |
| 2023-06-05 | 12.29 | $12.50 | 4800 |
| 2023-06-02 | 12.27 | $12.50 | 12600 |
| 2023-06-01 | 12.24 | $12.48 | 6800 |
| 2023-05-31 | 12.22 | $12.46 | 42000 |
| 2023-05-30 | 12.19 | $12.50 | 4300 |
| 2023-05-29 | 12.16 | $12.51 | 13800 |
| 2023-05-26 | 12.12 | $12.61 | 2300 |
| 2023-05-25 | 12.07 | $12.50 | 5800 |
| 2023-05-24 | 12.03 | $12.40 | 7100 |
| 2023-05-23 | 11.99 | $12.35 | 5100 |
| 2023-05-19 | 11.95 | $12.30 | 14400 |
| 2023-05-18 | 11.91 | $12.30 | 2600 |
| 2023-05-17 | 11.87 | $12.24 | 10400 |
| 2023-05-16 | 11.84 | $12.26 | 6100 |
| 2023-05-15 | 11.79 | $12.49 | 6700 |
| 2023-05-12 | 11.72 | $12.30 | 19500 |
| 2023-05-11 | 11.66 | $12.05 | 16500 |
| 2023-05-10 | 11.61 | $11.91 | 800 |
| 2023-05-09 | 11.58 | $11.87 | 13000 |
| 2023-05-08 | 11.55 | $12.10 | 7600 |
| 2023-05-05 | 11.49 | $11.64 | 5800 |
| 2023-05-04 | 11.48 | $11.54 | 21700 |
| 2023-05-03 | 11.47 | $11.57 | 10400 |
| 2023-05-02 | 11.46 | $11.66 | 9000 |
| 2023-05-01 | 11.44 | $11.55 | 19300 |
| 2023-04-28 | 11.43 | $11.86 | 20300 |
| 2023-04-27 | 11.39 | $11.85 | 22000 |
| 2023-04-26 | 11.34 | $12.31 | 78400 |
| 2023-04-25 | 11.23 | $11.35 | 4600 |
| 2023-04-24 | 11.22 | $11.31 | 11600 |
| 2023-04-21 | 11.21 | $11.20 | 8800 |
| 2023-04-20 | 11.21 | $11.29 | 1700 |
| 2023-04-19 | 11.21 | $11.38 | 19300 |
| 2023-04-18 | 11.19 | $11.20 | 7600 |
| 2023-04-17 | 11.19 | $11.31 | 10300 |
| 2023-04-14 | 11.17 | $11.39 | 18000 |
| 2023-04-13 | 11.15 | $11.33 | 19200 |
| 2023-04-12 | 11.13 | $11.30 | 34400 |
| 2023-04-11 | 11.11 | $11.30 | 6500 |
| 2023-04-10 | 11.09 | $11.25 | 17000 |
| 2023-04-06 | 11.08 | $11.11 | 8600 |
| 2023-04-05 | 11.08 | $11.09 | 23900 |
| 2023-04-04 | 11.07 | $11.25 | 32300 |
| 2023-04-03 | 11.06 | $11.10 | 29300 |
| 2023-03-31 | 11.05 | $11.05 | 42100 |
| 2023-03-30 | 11.05 | $10.80 | 10200 |
| 2023-03-29 | 11.08 | $10.60 | 27700 |
| 2023-03-28 | 11.13 | $10.60 | 12600 |
| 2023-03-27 | 11.18 | $10.76 | 24900 |
| 2023-03-24 | 11.23 | $10.91 | 15300 |
| 2023-03-23 | 11.26 | $10.93 | 37200 |
| 2023-03-22 | 11.30 | $10.20 | 18100 |
| 2023-03-21 | 11.41 | $10.37 | 29500 |
| 2023-03-20 | 11.52 | $10.15 | 45500 |
| 2023-03-17 | 11.66 | $10.37 | 185000 |
| 2023-03-16 | 11.80 | $10.90 | 36100 |
| 2023-03-15 | 11.90 | $10.56 | 59500 |
| 2023-03-14 | 12.04 | $11.20 | 36700 |
| 2023-03-13 | 12.12 | $11.17 | 34000 |
| 2023-03-10 | 12.22 | $11.70 | 13100 |
| 2023-03-09 | 12.28 | $11.61 | 12200 |
| 2023-03-08 | 12.35 | $11.68 | 23300 |
| 2023-03-07 | 12.42 | $11.69 | 23600 |
| 2023-03-06 | 12.50 | $11.69 | 12800 |
| 2023-03-03 | 12.58 | $11.79 | 36200 |
| 2023-03-02 | 12.67 | $12.16 | 2000 |
| 2023-03-01 | 12.72 | $12.18 | 27500 |
| 2023-02-28 | 12.78 | $12.26 | 30100 |
| 2023-02-27 | 12.83 | $12.66 | 9700 |
| 2023-02-24 | 12.85 | $12.52 | 4000 |
| 2023-02-23 | 12.88 | $12.72 | 10200 |
| 2023-02-22 | 12.90 | $12.95 | 11200 |
| 2023-02-21 | 12.89 | $12.93 | 4800 |
| 2023-02-17 | 12.89 | $13.09 | 4700 |
| 2023-02-16 | 12.87 | $12.95 | 19900 |
| 2023-02-15 | 12.86 | $13.27 | 13600 |
| 2023-02-14 | 12.82 | $13.03 | 10200 |
| 2023-02-13 | 12.80 | $13.10 | 5900 |
| 2023-02-10 | 12.76 | $13.12 | 12600 |
| 2023-02-09 | 12.73 | $13.20 | 6100 |
| 2023-02-08 | 12.68 | $13.16 | 5200 |
| 2023-02-07 | 12.63 | $12.90 | 13800 |
| 2023-02-06 | 12.60 | $13.24 | 6400 |
| 2023-02-03 | 12.53 | $13.44 | 27800 |
| 2023-02-02 | 12.43 | $13.07 | 38300 |
| 2023-02-01 | 12.37 | $12.54 | 12900 |
| 2023-01-31 | 12.35 | $12.48 | 11700 |
| 2023-01-30 | 12.33 | $12.22 | 6200 |
| 2023-01-27 | 12.35 | $12.15 | 13500 |
| 2023-01-26 | 12.37 | $12.01 | 15900 |
| 2023-01-25 | 12.41 | $11.96 | 26200 |
| 2023-01-24 | 12.45 | $12.23 | 5400 |
| 2023-01-23 | 12.48 | $12.21 | 6000 |
| 2023-01-20 | 12.50 | $12.28 | 14200 |
| 2023-01-19 | 12.53 | $12.35 | 22800 |
| 2023-01-18 | 12.55 | $12.62 | 4100 |
| 2023-01-17 | 12.54 | $12.59 | 2200 |
| 2023-01-16 | 12.53 | $12.61 | 3800 |
| 2023-01-13 | 12.52 | $12.60 | 11000 |
| 2023-01-12 | 12.52 | $12.65 | 5600 |
| 2023-01-11 | 12.50 | $12.71 | 7500 |
| 2023-01-10 | 12.48 | $12.78 | 9900 |
| 2023-01-09 | 12.45 | $12.66 | 3400 |
| 2023-01-06 | 12.43 | $12.56 | 8600 |
| 2023-01-05 | 12.41 | $12.54 | 11500 |
| 2023-01-04 | 12.40 | $12.26 | 12800 |
| 2023-01-03 | 12.41 | $12.37 | 15000 |
| 2022-12-30 | 12.42 | $12.77 | 8200 |
| 2022-12-29 | 12.38 | $12.58 | 5800 |
| 2022-12-28 | 12.36 | $12.60 | 37200 |
| 2022-12-23 | 12.33 | $12.69 | 6200 |
| 2022-12-22 | 12.30 | $12.28 | 18000 |
| 2022-12-21 | 12.30 | $11.91 | 23100 |
| 2022-12-20 | 12.34 | $11.99 | 31000 |
| 2022-12-19 | 12.38 | $12.24 | 16900 |
| 2022-12-16 | 12.39 | $12.25 | 24000 |
| 2022-12-15 | 12.40 | $12.24 | 16300 |
| 2022-12-14 | 12.42 | $12.57 | 13800 |
| 2022-12-13 | 12.41 | $12.82 | 12800 |
| 2022-12-12 | 12.36 | $12.62 | 35000 |
| 2022-12-09 | 12.34 | $12.45 | 9200 |
| 2022-12-08 | 12.32 | $12.35 | 17100 |
| 2022-12-07 | 12.32 | $12.92 | 32100 |
| 2022-12-06 | 12.26 | $12.90 | 17000 |
| 2022-12-05 | 12.19 | $12.55 | 3700 |
| 2022-12-02 | 12.15 | $12.75 | 15300 |
| 2022-12-01 | 12.09 | $12.30 | 36300 |
| 2022-11-30 | 12.07 | $12.26 | 13900 |
| 2022-11-29 | 12.05 | $12.32 | 3300 |
| 2022-11-28 | 12.02 | $12.26 | 7000 |
| 2022-11-25 | 11.99 | $12.30 | 3300 |
| 2022-11-24 | 11.96 | $12.22 | 1600 |
| 2022-11-23 | 11.93 | $12.21 | 5200 |
| 2022-11-22 | 11.91 | $12.01 | 6600 |
| 2022-11-21 | 11.89 | $12.10 | 1500 |
| 2022-11-18 | 11.87 | $12.15 | 5000 |
| 2022-11-17 | 11.84 | $12.25 | 7000 |
| 2022-11-16 | 11.80 | $12.00 | 2200 |
| 2022-11-15 | 11.78 | $12.10 | 13500 |
| 2022-11-14 | 11.75 | $11.65 | 4700 |
| 2022-11-11 | 11.76 | $11.84 | 12300 |
| 2022-11-10 | 11.75 | $11.70 | 9000 |
| 2022-11-09 | 11.75 | $11.25 | 4000 |
| 2022-11-08 | 11.81 | $11.30 | 6900 |
| 2022-11-07 | 11.86 | $11.39 | 21700 |
| 2022-11-04 | 11.91 | $11.66 | 6200 |
| 2022-11-03 | 11.93 | $11.94 | 7300 |
| 2022-11-02 | 11.93 | $12.15 | 6600 |
| 2022-11-01 | 11.91 | $12.05 | 26100 |
| 2022-10-31 | 11.90 | $11.82 | 2500 |
| 2022-10-28 | 11.90 | $12.17 | 10200 |
| 2022-10-27 | 11.88 | $11.94 | 6900 |
| 2022-10-26 | 11.87 | $12.01 | 10100 |
| 2022-10-25 | 11.85 | $11.33 | 20900 |
| 2022-10-24 | 11.91 | $11.10 | 15800 |
| 2022-10-21 | 12.00 | $11.08 | 12900 |
| 2022-10-20 | 12.09 | $11.18 | 9000 |
| 2022-10-19 | 12.19 | $11.05 | 28700 |
| 2022-10-18 | 12.31 | $11.23 | 52400 |
| 2022-10-17 | 12.42 | $11.43 | 12000 |
| 2022-10-14 | 12.52 | $11.67 | 10400 |
| 2022-10-13 | 12.61 | $11.55 | 13900 |
| 2022-10-12 | 12.73 | $11.69 | 5500 |
| 2022-10-11 | 12.84 | $11.74 | 23500 |
| 2022-10-07 | 12.95 | $11.87 | 25500 |
| 2022-10-06 | 13.07 | $12.40 | 5700 |
| 2022-10-05 | 13.14 | $12.44 | 8900 |
| 2022-10-04 | 13.21 | $12.48 | 3600 |
| 2022-10-03 | 13.29 | $12.44 | 5800 |
| 2022-09-30 | 13.37 | $12.28 | 4000 |
| 2022-09-29 | 13.49 | $12.35 | 9700 |
| 2022-09-28 | 13.61 | $12.50 | 7900 |
| 2022-09-27 | 13.73 | $12.50 | 13000 |
| 2022-09-26 | 13.86 | $12.69 | 9700 |
| 2022-09-23 | 13.98 | $12.85 | 8300 |
| 2022-09-22 | 14.10 | $13.11 | 6900 |
| 2022-09-21 | 14.20 | $13.51 | 3200 |
| 2022-09-20 | 14.27 | $13.98 | 12700 |
| 2022-09-19 | 14.30 | $13.85 | 13600 |
| 2022-09-16 | 14.35 | $13.98 | 21600 |
| 2022-09-15 | 14.39 | $13.78 | 10700 |
| 2022-09-14 | 14.46 | $13.88 | 13400 |
| 2022-09-13 | 14.52 | $15.01 | 15600 |
| 2022-09-12 | 14.46 | $14.59 | 12400 |
| 2022-09-09 | 14.45 | $14.63 | 5000 |
| 2022-09-08 | 14.43 | $14.36 | 4200 |
| 2022-09-07 | 14.44 | $14.53 | 3200 |
| 2022-09-06 | 14.43 | $14.60 | 8700 |
| 2022-09-02 | 14.41 | $14.45 | 2700 |
| 2022-09-01 | 14.41 | $14.54 | 5700 |
| 2022-08-31 | 14.39 | $14.80 | 29100 |
| 2022-08-30 | 14.35 | $14.44 | 10100 |
| 2022-08-29 | 14.34 | $14.55 | 21900 |
| 2022-08-26 | 14.32 | $14.62 | 7300 |
| 2022-08-25 | 14.29 | $14.55 | 2200 |
| 2022-08-24 | 14.26 | $14.79 | 17200 |
| 2022-08-23 | 14.20 | $14.75 | 10100 |
| 2022-08-22 | 14.15 | $14.60 | 5200 |
| 2022-08-19 | 14.10 | $14.51 | 10300 |
| 2022-08-18 | 14.06 | $14.46 | 7000 |
| 2022-08-17 | 14.01 | $14.38 | 5600 |
| 2022-08-16 | 13.97 | $14.79 | 7300 |
| 2022-08-15 | 13.89 | $14.50 | 6200 |
| 2022-08-12 | 13.82 | $14.44 | 3000 |
| 2022-08-11 | 13.76 | $14.25 | 14400 |
| 2022-08-10 | 13.71 | $14.05 | 4500 |
| 2022-08-09 | 13.67 | $13.90 | 2700 |
| 2022-08-08 | 13.65 | $14.18 | 1600 |
| 2022-08-05 | 13.59 | $14.11 | 2300 |
| 2022-08-04 | 13.54 | $14.02 | 3900 |
| 2022-08-03 | 13.48 | $14.01 | 6300 |
| 2022-08-02 | 13.43 | $13.73 | 9800 |
| 2022-07-29 | 13.40 | $14.55 | 30200 |
| 2022-07-28 | 13.28 | $14.01 | 11300 |
| 2022-07-27 | 13.20 | $13.73 | 8300 |
| 2022-07-26 | 13.14 | $13.77 | 1200 |
| 2022-07-25 | 13.08 | $13.71 | 2400 |
| 2022-07-22 | 13.01 | $13.65 | 12300 |
| 2022-07-21 | 12.94 | $12.85 | 4900 |
| 2022-07-20 | 12.95 | $12.90 | 10100 |
| 2022-07-19 | 12.96 | $12.97 | 14300 |
| 2022-07-18 | 12.96 | $12.80 | 4300 |
| 2022-07-15 | 12.98 | $12.81 | 5500 |
| 2022-07-14 | 12.99 | $12.92 | 7200 |
| 2022-07-13 | 13.00 | $12.84 | 3100 |
| 2022-07-12 | 13.02 | $12.71 | 12000 |
| 2022-07-11 | 13.05 | $12.70 | 4000 |
| 2022-07-08 | 13.09 | $12.71 | 3300 |
| 2022-07-07 | 13.13 | $12.69 | 20200 |
| 2022-07-06 | 13.17 | $12.60 | 12900 |
| 2022-07-05 | 13.23 | $12.60 | 12000 |
| 2022-07-04 | 13.30 | $13.09 | 2100 |
| 2022-06-30 | 13.32 | $13.05 | 5000 |
| 2022-06-29 | 13.35 | $13.35 | 6000 |
| 2022-06-28 | 13.35 | $13.60 | 15700 |
| 2022-06-27 | 13.32 | $13.45 | 9400 |
| 2022-06-24 | 13.31 | $13.90 | 17900 |
| 2022-06-23 | 13.25 | $13.50 | 18100 |
| 2022-06-22 | 13.22 | $12.69 | 8100 |
| 2022-06-21 | 13.27 | $13.21 | 13700 |
| 2022-06-20 | 13.28 | $13.10 | 7700 |
| 2022-06-17 | 13.30 | $12.36 | 17100 |
| 2022-06-16 | 13.40 | $12.45 | 17200 |
| 2022-06-15 | 13.50 | $12.80 | 2500 |
| 2022-06-14 | 13.57 | $12.80 | 6600 |
| 2022-06-13 | 13.65 | $12.85 | 7100 |
| 2022-06-10 | 13.74 | $13.19 | 17900 |
| 2022-06-09 | 13.80 | $13.52 | 3100 |
| 2022-06-08 | 13.83 | $13.50 | 1600 |
| 2022-06-07 | 13.86 | $13.42 | 5600 |
| 2022-06-06 | 13.91 | $13.56 | 6400 |
| 2022-06-03 | 13.94 | $13.57 | 10800 |
| 2022-06-02 | 13.98 | $13.65 | 3800 |
| 2022-06-01 | 14.02 | $13.61 | 10400 |
| 2022-05-31 | 14.06 | $13.89 | 11600 |
| 2022-05-30 | 14.08 | $13.90 | 4100 |
| 2022-05-27 | 14.10 | $13.80 | 8400 |
| 2022-05-26 | 14.13 | $13.65 | 19400 |
| 2022-05-25 | 14.18 | $13.60 | 14400 |
| 2022-05-24 | 14.24 | $14.11 | 6100 |
| 2022-05-20 | 14.25 | $14.52 | 6000 |
| 2022-05-19 | 14.22 | $14.33 | 1300 |
| 2022-05-18 | 14.21 | $14.20 | 3400 |
| 2022-05-17 | 14.21 | $14.67 | 6000 |
| 2022-05-16 | 14.17 | $14.34 | 4400 |
| 2022-05-13 | 14.15 | $14.10 | 8300 |
| 2022-05-12 | 14.15 | $13.70 | 11200 |
| 2022-05-11 | 14.20 | $13.65 | 9900 |
| 2022-05-10 | 14.26 | $13.81 | 13800 |
| 2022-05-09 | 14.31 | $13.59 | 9900 |
| 2022-05-06 | 14.38 | $13.79 | 9300 |
| 2022-05-05 | 14.44 | $13.71 | 16300 |
| 2022-05-04 | 14.52 | $14.63 | 12300 |
| 2022-05-03 | 14.51 | $13.93 | 46500 |
| 2022-05-02 | 14.57 | $14.12 | 18700 |
| 2022-04-29 | 14.62 | $14.07 | 6600 |
| 2022-04-28 | 14.67 | $14.16 | 15700 |
| 2022-04-27 | 14.73 | $14.14 | 10800 |
| 2022-04-26 | 14.79 | $13.94 | 12300 |
| 2022-04-25 | 14.88 | $14.67 | 13000 |
| 2022-04-22 | 14.90 | $14.90 | 4700 |
| 2022-04-21 | 14.90 | $14.84 | 10100 |
| 2022-04-20 | 14.91 | $14.97 | 6000 |
| 2022-04-19 | 14.90 | $15.07 | 9300 |
| 2022-04-18 | 14.88 | $14.80 | 3600 |
| 2022-04-14 | 14.89 | $14.79 | 9200 |
| 2022-04-13 | 14.90 | $14.90 | 7500 |
| 2022-04-12 | 14.90 | $14.86 | 8100 |
| 2022-04-11 | 14.91 | $15.29 | 10800 |
| 2022-04-08 | 14.87 | $15.25 | 15600 |
| 2022-04-07 | 14.83 | $15.03 | 16200 |
| 2022-04-06 | 14.81 | $14.88 | 12900 |
| 2022-04-05 | 14.80 | $14.88 | 10800 |
| 2022-04-04 | 14.79 | $14.86 | 6500 |
| 2022-04-01 | 14.78 | $14.64 | 7900 |
| 2022-03-31 | 14.80 | $15.24 | 19500 |
| 2022-03-30 | 14.75 | $14.97 | 12900 |
| 2022-03-29 | 14.73 | $15.35 | 33000 |
| 2022-03-28 | 14.66 | $14.59 | 11400 |
| 2022-03-25 | 14.67 | $15.03 | 23900 |
| 2022-03-24 | 14.63 | $14.68 | 44300 |
| 2022-03-23 | 14.63 | $15.23 | 14600 |
| 2022-03-22 | 14.56 | $14.99 | 48500 |
| 2022-03-21 | 14.52 | $15.44 | 12500 |
| 2022-03-18 | 14.42 | $15.92 | 22100 |
| 2022-03-17 | 14.27 | $16.28 | 12800 |
| 2022-03-16 | 14.05 | $16.36 | 99100 |
| 2022-03-15 | 13.81 | $15.50 | 79800 |
| 2022-03-14 | 13.63 | $14.88 | 31200 |
| 2022-03-11 | 13.50 | $14.53 | 28800 |
| 2022-03-10 | 13.39 | $14.68 | 42900 |
| 2022-03-09 | 13.26 | $14.40 | 84200 |
| 2022-03-08 | 13.14 | $13.70 | 36700 |
| 2022-03-07 | 13.08 | $13.45 | 39100 |
| 2022-03-04 | 13.04 | $12.78 | 20300 |
| 2022-03-03 | 13.07 | $12.94 | 4900 |
| 2022-03-02 | 13.08 | $13.18 | 27200 |
| 2022-03-01 | 13.07 | $12.85 | 14000 |
| 2022-02-28 | 13.09 | $13.34 | 11500 |
| 2022-02-25 | 13.07 | $13.30 | 16000 |
| 2022-02-24 | 13.04 | $13.24 | 7400 |
| 2022-02-23 | 13.02 | $13.16 | 16200 |
| 2022-02-22 | 13.01 | $13.46 | 21800 |
| 2022-02-18 | 12.96 | $12.85 | 12800 |
| 2022-02-17 | 12.97 | $12.90 | 12700 |
| 2022-02-16 | 12.98 | $13.06 | 5800 |
| 2022-02-15 | 12.97 | $13.09 | 11200 |
| 2022-02-14 | 12.96 | $12.91 | 18200 |
| 2022-02-11 | 12.96 | $12.99 | 6600 |
| 2022-02-10 | 12.96 | $12.97 | 7600 |
| 2022-02-09 | 12.96 | $13.06 | 7000 |
| 2022-02-08 | 12.95 | $13.00 | 18100 |
| 2022-02-07 | 12.94 | $13.00 | 7700 |
| 2022-02-04 | 12.94 | $13.29 | 17500 |
| 2022-02-03 | 12.90 | $13.00 | 7400 |
| 2022-02-02 | 12.89 | $13.19 | 29700 |
| 2022-02-01 | 12.86 | $13.01 | 15000 |
| 2022-01-31 | 12.84 | $12.94 | 26100 |
| 2022-01-28 | 12.83 | $12.94 | 21200 |
| 2022-01-27 | 12.82 | $12.50 | 16300 |
| 2022-01-26 | 12.85 | $12.47 | 29500 |
| 2022-01-25 | 12.89 | $12.50 | 56000 |
| 2022-01-24 | 12.93 | $12.69 | 38100 |
| 2022-01-21 | 12.96 | $12.52 | 17800 |
| 2022-01-20 | 13.01 | $12.70 | 28800 |
| 2022-01-19 | 13.04 | $12.77 | 14900 |
| 2022-01-18 | 13.07 | $12.91 | 12100 |
| 2022-01-17 | 13.08 | $13.18 | 8600 |
| 2022-01-14 | 13.07 | $12.90 | 59300 |
| 2022-01-13 | 13.09 | $13.01 | 13400 |
| 2022-01-12 | 13.10 | $13.01 | 19500 |
| 2022-01-11 | 13.11 | $13.24 | 18100 |
| 2022-01-10 | 13.09 | $13.07 | 10800 |
| 2022-01-07 | 13.10 | $13.19 | 10000 |
| 2022-01-06 | 13.09 | $13.25 | 10000 |
| 2022-01-05 | 13.07 | $13.22 | 90100 |
| 2022-01-04 | 13.05 | $13.30 | 16500 |
| 2021-12-31 | 13.03 | $13.14 | 6800 |
| 2021-12-30 | 13.02 | $13.09 | 12300 |
| 2021-12-29 | 13.01 | $13.17 | 18400 |
| 2021-12-24 | 12.99 | $13.11 | 14900 |
| 2021-12-23 | 12.98 | $13.12 | 32700 |
| 2021-12-22 | 12.97 | $12.74 | 17500 |
| 2021-12-21 | 12.99 | $12.80 | 14500 |
| 2021-12-20 | 13.01 | $12.50 | 27800 |
| 2021-12-17 | 13.06 | $12.83 | 32300 |
| 2021-12-16 | 13.09 | $12.38 | 15400 |
| 2021-12-15 | 13.16 | $12.48 | 28300 |
| 2021-12-14 | 13.23 | $12.58 | 29700 |
| 2021-12-13 | 13.30 | $12.75 | 40800 |
| 2021-12-10 | 13.36 | $13.07 | 16300 |
| 2021-12-09 | 13.39 | $13.02 | 22100 |
| 2021-12-08 | 13.43 | $13.23 | 11100 |
| 2021-12-07 | 13.45 | $13.42 | 7000 |
| 2021-12-06 | 13.46 | $13.30 | 18600 |
| 2021-12-03 | 13.47 | $13.04 | 17400 |
| 2021-12-02 | 13.52 | $13.14 | 26000 |
| 2021-12-01 | 13.56 | $13.28 | 28900 |
| 2021-11-30 | 13.59 | $13.01 | 55600 |
| 2021-11-29 | 13.65 | $13.27 | 13800 |
| 2021-11-26 | 13.69 | $13.07 | 26700 |
| 2021-11-25 | 13.75 | $13.40 | 5900 |
| 2021-11-24 | 13.79 | $13.36 | 17000 |
| 2021-11-23 | 13.83 | $13.35 | 38900 |
| 2021-11-22 | 13.89 | $13.06 | 61300 |
| 2021-11-19 | 13.97 | $13.43 | 33700 |
| 2021-11-18 | 14.03 | $13.68 | 17200 |
| 2021-11-17 | 14.07 | $13.61 | 15500 |
| 2021-11-16 | 14.11 | $13.62 | 12200 |
| 2021-11-15 | 14.17 | $13.79 | 19100 |
| 2021-11-12 | 14.21 | $14.03 | 17900 |
| 2021-11-11 | 14.22 | $14.21 | 7300 |
| 2021-11-10 | 14.23 | $14.31 | 14600 |
| 2021-11-09 | 14.22 | $14.42 | 11700 |
| 2021-11-08 | 14.20 | $14.34 | 5600 |
| 2021-11-05 | 14.18 | $14.32 | 8600 |
| 2021-11-04 | 14.17 | $14.42 | 17900 |
| 2021-11-03 | 14.14 | $14.26 | 25300 |
| 2021-11-02 | 14.13 | $14.03 | 15800 |
| 2021-11-01 | 14.14 | $14.13 | 15300 |
| 2021-10-29 | 14.14 | $14.17 | 22600 |
| 2021-10-28 | 14.13 | $14.20 | 14200 |
| 2021-10-27 | 14.13 | $14.20 | 20700 |
| 2021-10-26 | 14.12 | $13.98 | 8300 |
| 2021-10-25 | 14.13 | $14.10 | 76800 |
| 2021-10-22 | 14.14 | $14.06 | 16200 |
| 2021-10-21 | 14.14 | $14.03 | 18200 |
| 2021-10-20 | 14.16 | $14.02 | 8200 |
| 2021-10-19 | 14.17 | $14.00 | 60500 |
| 2021-10-18 | 14.19 | $14.23 | 40200 |
| 2021-10-15 | 14.18 | $14.17 | 41300 |
| 2021-10-14 | 14.18 | $14.28 | 53200 |
| 2021-10-13 | 14.17 | $14.09 | 21600 |
| 2021-10-12 | 14.18 | $14.22 | 41100 |
| 2021-10-08 | 14.18 | $14.17 | 48400 |
| 2021-10-07 | 14.18 | $14.42 | 14400 |
| 2021-10-06 | 14.15 | $14.48 | 22100 |
| 2021-10-05 | 14.12 | $14.26 | 21600 |
| 2021-10-04 | 14.11 | $14.01 | 23800 |
| 2021-10-01 | 14.12 | $14.27 | 80900 |
| 2021-09-30 | 14.10 | $14.35 | 15500 |
| 2021-09-29 | 14.07 | $14.27 | 24700 |
| 2021-09-28 | 14.05 | $14.03 | 24700 |
| 2021-09-27 | 14.05 | $14.10 | 30700 |
| 2021-09-24 | 14.05 | $14.80 | 23800 |
| 2021-09-23 | 13.97 | $14.84 | 16300 |
| 2021-09-22 | 13.88 | $14.63 | 17800 |
| 2021-09-21 | 13.80 | $14.43 | 9500 |
| 2021-09-20 | 13.73 | $14.36 | 20700 |
| 2021-09-17 | 13.67 | $14.45 | 18700 |
| 2021-09-16 | 13.58 | $14.62 | 24900 |
| 2021-09-15 | 13.47 | $14.77 | 88700 |
| 2021-09-14 | 13.34 | $13.52 | 13500 |
| 2021-09-13 | 13.32 | $13.36 | 21300 |
| 2021-09-10 | 13.32 | $13.20 | 3900 |
| 2021-09-09 | 13.33 | $13.28 | 8500 |
| 2021-09-08 | 13.33 | $13.16 | 18300 |
| 2021-09-07 | 13.35 | $13.55 | 22600 |
| 2021-09-03 | 13.33 | $13.13 | 26600 |
| 2021-09-02 | 13.35 | $13.09 | 35300 |
| 2021-09-01 | 13.38 | $13.19 | 43000 |
| 2021-08-31 | 13.40 | $13.20 | 39200 |
| 2021-08-30 | 13.42 | $13.15 | 33000 |
| 2021-08-27 | 13.45 | $13.17 | 57300 |
| 2021-08-26 | 13.48 | $13.20 | 19300 |
| 2021-08-25 | 13.50 | $13.10 | 9400 |
| 2021-08-24 | 13.55 | $13.20 | 6100 |
| 2021-08-23 | 13.58 | $13.21 | 4100 |
| 2021-08-20 | 13.62 | $13.34 | 13600 |
| 2021-08-19 | 13.65 | $13.33 | 2000 |
| 2021-08-18 | 13.69 | $13.50 | 5000 |
| 2021-08-17 | 13.71 | $13.05 | 30000 |
| 2021-08-16 | 13.78 | $13.15 | 4400 |
| 2021-08-13 | 13.84 | $13.23 | 10900 |
| 2021-08-12 | 13.91 | $13.24 | 14200 |
| 2021-08-11 | 13.98 | $13.40 | 8100 |
| 2021-08-10 | 14.04 | $13.26 | 31900 |
| 2021-08-09 | 14.12 | $13.51 | 17500 |
| 2021-08-06 | 14.18 | $13.78 | 10400 |
| 2021-08-05 | 14.23 | $13.74 | 12100 |
| 2021-08-04 | 14.28 | $13.74 | 34600 |
| 2021-08-03 | 14.33 | $14.11 | 12600 |
| 2021-07-30 | 14.36 | $14.26 | 5900 |
| 2021-07-29 | 14.37 | $14.38 | 6200 |
| 2021-07-28 | 14.37 | $14.35 | 10600 |
| 2021-07-27 | 14.37 | $14.35 | 6300 |
| 2021-07-26 | 14.37 | $14.33 | 13800 |
| 2021-07-23 | 14.37 | $14.01 | 6300 |
| 2021-07-22 | 14.41 | $14.10 | 8700 |
| 2021-07-21 | 14.44 | $13.86 | 7500 |
| 2021-07-20 | 14.51 | $14.01 | 15500 |
| 2021-07-19 | 14.56 | $13.80 | 54500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
17.52
2026-07-16
Close Price
$17.05
Vol: 31759
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.28
Average
13.23
Maximum
17.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.52 | $17.05 | 31759 |
| 2026-07-15 | 17.54 | $17.39 | 56307 |
| 2026-07-14 | 17.52 | $17.50 | 29300 |
| 2026-07-13 | 17.48 | $17.55 | 24900 |
| 2026-07-10 | 17.44 | $17.69 | 36400 |
| 2026-07-09 | 17.37 | $17.83 | 35700 |
| 2026-07-08 | 17.28 | $17.47 | 21343 |
| 2026-07-07 | 17.23 | $17.81 | 37443 |
| 2026-07-06 | 17.14 | $17.62 | 52600 |
| 2026-07-03 | 17.06 | $18.50 | 46700 |
| 2026-07-02 | 16.89 | $18.92 | 141200 |
| 2026-06-30 | 16.67 | $19.10 | 334100 |
| 2026-06-29 | 16.41 | $16.35 | 15321 |
| 2026-06-26 | 16.42 | $16.52 | 21900 |
| 2026-06-25 | 16.41 | $16.47 | 29100 |
| 2026-06-24 | 16.41 | $16.52 | 13425 |
| 2026-06-23 | 16.40 | $16.24 | 11700 |
| 2026-06-22 | 16.42 | $16.55 | 7400 |
| 2026-06-19 | 16.41 | $16.51 | 9216 |
| 2026-06-18 | 16.40 | $16.35 | 24900 |
| 2026-06-17 | 16.40 | $16.11 | 14300 |
| 2026-06-16 | 16.42 | $16.03 | 23000 |
| 2026-06-15 | 16.46 | $16.16 | 9700 |
| 2026-06-12 | 16.48 | $16.30 | 15200 |
| 2026-06-11 | 16.49 | $16.18 | 22400 |
| 2026-06-10 | 16.51 | $16.77 | 27400 |
| 2026-06-09 | 16.48 | $17.27 | 32900 |
| 2026-06-08 | 16.39 | $16.79 | 55232 |
| 2026-06-05 | 16.35 | $16.48 | 23600 |
| 2026-06-04 | 16.33 | $16.48 | 61601 |
| 2026-06-03 | 16.31 | $16.17 | 7108 |
| 2026-06-02 | 16.33 | $16.54 | 3800 |
| 2026-06-01 | 16.30 | $16.50 | 12700 |
| 2026-05-29 | 16.28 | $16.46 | 66338 |
| 2026-05-28 | 16.26 | $16.31 | 2926 |
| 2026-05-27 | 16.25 | $16.46 | 26600 |
| 2026-05-26 | 16.22 | $16.32 | 8300 |
| 2026-05-25 | 16.21 | $16.11 | 8100 |
| 2026-05-22 | 16.22 | $16.04 | 3900 |
| 2026-05-21 | 16.23 | $15.99 | 7314 |
| 2026-05-20 | 16.25 | $15.98 | 6800 |
| 2026-05-19 | 16.28 | $16.12 | 8900 |
| 2026-05-15 | 16.30 | $16.52 | 11800 |
| 2026-05-14 | 16.28 | $16.52 | 40400 |
| 2026-05-13 | 16.26 | $16.52 | 59800 |
| 2026-05-12 | 16.24 | $16.55 | 11200 |
| 2026-05-11 | 16.22 | $16.44 | 16700 |
| 2026-05-08 | 16.21 | $16.30 | 7937 |
| 2026-05-07 | 16.21 | $16.12 | 15534 |
| 2026-05-06 | 16.23 | $16.02 | 11732 |
| 2026-05-05 | 16.26 | $16.06 | 24007 |
| 2026-05-04 | 16.29 | $16.08 | 32400 |
| 2026-05-01 | 16.31 | $16.17 | 28406 |
| 2026-04-30 | 16.33 | $16.00 | 17806 |
| 2026-04-29 | 16.36 | $16.00 | 25600 |
| 2026-04-28 | 16.40 | $16.08 | 10738 |
| 2026-04-27 | 16.43 | $16.00 | 33300 |
| 2026-04-24 | 16.46 | $16.25 | 22330 |
| 2026-04-23 | 16.47 | $16.29 | 14524 |
| 2026-04-22 | 16.48 | $16.65 | 31545 |
| 2026-04-21 | 16.45 | $16.70 | 21347 |
| 2026-04-20 | 16.41 | $16.61 | 27800 |
| 2026-04-17 | 16.38 | $16.74 | 62123 |
| 2026-04-16 | 16.33 | $16.66 | 47024 |
| 2026-04-15 | 16.29 | $16.65 | 27718 |
| 2026-04-14 | 16.25 | $16.49 | 19245 |
| 2026-04-13 | 16.22 | $16.60 | 29700 |
| 2026-04-10 | 16.18 | $16.23 | 31615 |
| 2026-04-09 | 16.17 | $16.37 | 9030 |
| 2026-04-08 | 16.15 | $16.38 | 57914 |
| 2026-04-07 | 16.12 | $16.15 | 15526 |
| 2026-04-06 | 16.12 | $16.05 | 25100 |
| 2026-04-02 | 16.12 | $16.15 | 2733 |
| 2026-04-01 | 16.12 | $16.02 | 29622 |
| 2026-03-31 | 16.12 | $16.11 | 20237 |
| 2026-03-30 | 16.12 | $16.29 | 77742 |
| 2026-03-27 | 16.10 | $16.00 | 10900 |
| 2026-03-26 | 16.10 | $16.04 | 14216 |
| 2026-03-25 | 16.11 | $16.14 | 37700 |
| 2026-03-24 | 16.10 | $16.21 | 8301 |
| 2026-03-23 | 16.09 | $16.20 | 32724 |
| 2026-03-20 | 16.07 | $16.13 | 24044 |
| 2026-03-19 | 16.07 | $16.32 | 27600 |
| 2026-03-18 | 16.04 | $16.42 | 28300 |
| 2026-03-17 | 16.00 | $16.10 | 32400 |
| 2026-03-16 | 15.98 | $16.00 | 29500 |
| 2026-03-13 | 15.98 | $15.97 | 65720 |
| 2026-03-12 | 15.96 | $15.85 | 22818 |
| 2026-03-11 | 15.96 | $15.79 | 47900 |
| 2026-03-10 | 15.96 | $15.99 | 31800 |
| 2026-03-09 | 15.93 | $16.09 | 61800 |
| 2026-03-06 | 15.89 | $16.00 | 58435 |
| 2026-03-05 | 15.84 | $15.96 | 46500 |
| 2026-03-04 | 15.80 | $16.05 | 16400 |
| 2026-03-03 | 15.73 | $16.04 | 32925 |
| 2026-03-02 | 15.67 | $16.00 | 15634 |
| 2026-02-27 | 15.60 | $16.24 | 37700 |
| 2026-02-26 | 15.50 | $16.03 | 24917 |
| 2026-02-25 | 15.41 | $16.07 | 13706 |
| 2026-02-24 | 15.31 | $16.04 | 7400 |
| 2026-02-23 | 15.21 | $16.04 | 11220 |
| 2026-02-20 | 15.09 | $16.02 | 24644 |
| 2026-02-19 | 14.97 | $15.77 | 17700 |
| 2026-02-18 | 14.87 | $15.79 | 42500 |
| 2026-02-17 | 14.76 | $15.50 | 72538 |
| 2026-02-13 | 14.67 | $15.00 | 12614 |
| 2026-02-12 | 14.62 | $14.81 | 21918 |
| 2026-02-11 | 14.59 | $14.82 | 9400 |
| 2026-02-10 | 14.54 | $14.92 | 45000 |
| 2026-02-09 | 14.49 | $14.84 | 17006 |
| 2026-02-06 | 14.43 | $14.53 | 26700 |
| 2026-02-05 | 14.40 | $14.29 | 47103 |
| 2026-02-04 | 14.39 | $14.72 | 13222 |
| 2026-02-03 | 14.33 | $14.69 | 16545 |
| 2026-02-02 | 14.27 | $14.62 | 39300 |
| 2026-01-30 | 14.21 | $14.46 | 24514 |
| 2026-01-29 | 14.17 | $14.54 | 34905 |
| 2026-01-28 | 14.12 | $14.68 | 21300 |
| 2026-01-27 | 14.04 | $14.70 | 21330 |
| 2026-01-26 | 13.97 | $14.39 | 38422 |
| 2026-01-23 | 13.91 | $14.15 | 18413 |
| 2026-01-22 | 13.88 | $14.17 | 16500 |
| 2026-01-21 | 13.85 | $14.31 | 60800 |
| 2026-01-20 | 13.79 | $14.14 | 23100 |
| 2026-01-19 | 13.75 | $14.00 | 34403 |
| 2026-01-16 | 13.72 | $14.07 | 28500 |
| 2026-01-15 | 13.69 | $13.77 | 39347 |
| 2026-01-14 | 13.69 | $13.61 | 49200 |
| 2026-01-13 | 13.71 | $13.52 | 12134 |
| 2026-01-12 | 13.75 | $13.60 | 13400 |
| 2026-01-09 | 13.78 | $13.63 | 13300 |
| 2026-01-08 | 13.80 | $13.79 | 27000 |
| 2026-01-07 | 13.80 | $13.54 | 20107 |
| 2026-01-06 | 13.83 | $13.62 | 8300 |
| 2026-01-05 | 13.85 | $13.81 | 21333 |
| 2026-01-02 | 13.84 | $13.94 | 12300 |
| 2025-12-31 | 13.83 | $13.84 | 6200 |
| 2025-12-30 | 13.82 | $13.99 | 28748 |
| 2025-12-29 | 13.79 | $13.75 | 49144 |
| 2025-12-24 | 13.79 | $13.78 | 17011 |
| 2025-12-23 | 13.78 | $13.45 | 34500 |
| 2025-12-22 | 13.81 | $13.35 | 60644 |
| 2025-12-19 | 13.84 | $13.41 | 48100 |
| 2025-12-18 | 13.86 | $13.46 | 87735 |
| 2025-12-17 | 13.87 | $14.61 | 75500 |
| 2025-12-16 | 13.77 | $14.51 | 43900 |
| 2025-12-15 | 13.67 | $14.52 | 51900 |
| 2025-12-12 | 13.55 | $14.57 | 44245 |
| 2025-12-11 | 13.42 | $14.80 | 140436 |
| 2025-12-10 | 13.26 | $13.17 | 18500 |
| 2025-12-09 | 13.25 | $13.25 | 35600 |
| 2025-12-08 | 13.23 | $13.21 | 26700 |
| 2025-12-05 | 13.21 | $13.25 | 23904 |
| 2025-12-04 | 13.19 | $13.55 | 9700 |
| 2025-12-03 | 13.14 | $13.45 | 7305 |
| 2025-12-02 | 13.09 | $13.45 | 10716 |
| 2025-12-01 | 13.03 | $13.45 | 29400 |
| 2025-11-28 | 12.98 | $13.55 | 9500 |
| 2025-11-27 | 12.91 | $13.45 | 6539 |
| 2025-11-26 | 12.85 | $13.50 | 36600 |
| 2025-11-25 | 12.77 | $13.30 | 23047 |
| 2025-11-24 | 12.72 | $13.00 | 34200 |
| 2025-11-21 | 12.69 | $12.95 | 31538 |
| 2025-11-20 | 12.66 | $12.68 | 16414 |
| 2025-11-19 | 12.65 | $12.65 | 16242 |
| 2025-11-18 | 12.65 | $12.63 | 13900 |
| 2025-11-17 | 12.65 | $12.50 | 35000 |
| 2025-11-14 | 12.67 | $12.30 | 18316 |
| 2025-11-13 | 12.70 | $12.59 | 19900 |
| 2025-11-12 | 12.70 | $12.92 | 22200 |
| 2025-11-11 | 12.67 | $12.73 | 12331 |
| 2025-11-10 | 12.66 | $12.70 | 42400 |
| 2025-11-07 | 12.65 | $12.73 | 18000 |
| 2025-11-06 | 12.63 | $12.69 | 19348 |
| 2025-11-05 | 12.61 | $13.02 | 20905 |
| 2025-11-04 | 12.56 | $12.79 | 21132 |
| 2025-11-03 | 12.53 | $12.66 | 19142 |
| 2025-10-31 | 12.51 | $12.82 | 84036 |
| 2025-10-30 | 12.47 | $12.58 | 16300 |
| 2025-10-29 | 12.44 | $12.33 | 14800 |
| 2025-10-28 | 12.45 | $12.56 | 24318 |
| 2025-10-27 | 12.42 | $12.64 | 27200 |
| 2025-10-24 | 12.39 | $12.63 | 20801 |
| 2025-10-23 | 12.36 | $12.53 | 39043 |
| 2025-10-22 | 12.33 | $12.50 | 23424 |
| 2025-10-21 | 12.31 | $12.42 | 15214 |
| 2025-10-20 | 12.29 | $12.27 | 22833 |
| 2025-10-17 | 12.29 | $12.47 | 26600 |
| 2025-10-16 | 12.26 | $12.62 | 84500 |
| 2025-10-15 | 12.22 | $12.38 | 31000 |
| 2025-10-14 | 12.21 | $12.52 | 56200 |
| 2025-10-10 | 12.18 | $12.35 | 228629 |
| 2025-10-09 | 12.16 | $12.29 | 248116 |
| 2025-10-08 | 12.15 | $12.14 | 17005 |
| 2025-10-07 | 12.16 | $12.14 | 13317 |
| 2025-10-06 | 12.16 | $12.13 | 26824 |
| 2025-10-03 | 12.16 | $12.12 | 9000 |
| 2025-10-02 | 12.17 | $12.09 | 8346 |
| 2025-10-01 | 12.18 | $12.17 | 11200 |
| 2025-09-30 | 12.18 | $12.00 | 20100 |
| 2025-09-29 | 12.20 | $12.14 | 22500 |
| 2025-09-26 | 12.20 | $12.07 | 20847 |
| 2025-09-25 | 12.22 | $12.09 | 32100 |
| 2025-09-24 | 12.23 | $12.23 | 65400 |
| 2025-09-23 | 12.22 | $12.25 | 44642 |
| 2025-09-22 | 12.21 | $12.25 | 30729 |
| 2025-09-19 | 12.21 | $12.30 | 21325 |
| 2025-09-18 | 12.19 | $12.27 | 22105 |
| 2025-09-17 | 12.18 | $12.25 | 65300 |
| 2025-09-16 | 12.17 | $12.29 | 31207 |
| 2025-09-15 | 12.15 | $12.40 | 48400 |
| 2025-09-12 | 12.12 | $12.09 | 19310 |
| 2025-09-11 | 12.12 | $12.15 | 43827 |
| 2025-09-10 | 12.12 | $12.24 | 48200 |
| 2025-09-09 | 12.10 | $12.03 | 15734 |
| 2025-09-08 | 12.11 | $12.08 | 11948 |
| 2025-09-05 | 12.11 | $12.18 | 12823 |
| 2025-09-04 | 12.10 | $12.30 | 17220 |
| 2025-09-03 | 12.08 | $12.08 | 12902 |
| 2025-09-02 | 12.08 | $12.25 | 14500 |
| 2025-08-29 | 12.06 | $12.11 | 15140 |
| 2025-08-28 | 12.06 | $12.04 | 6927 |
| 2025-08-27 | 12.06 | $12.08 | 2818 |
| 2025-08-26 | 12.06 | $12.06 | 5200 |
| 2025-08-25 | 12.06 | $12.01 | 8000 |
| 2025-08-22 | 12.07 | $12.15 | 16100 |
| 2025-08-21 | 12.06 | $11.98 | 23700 |
| 2025-08-20 | 12.07 | $11.98 | 22300 |
| 2025-08-19 | 12.08 | $12.00 | 18700 |
| 2025-08-18 | 12.09 | $12.17 | 21700 |
| 2025-08-15 | 12.08 | $12.04 | 13100 |
| 2025-08-14 | 12.09 | $12.04 | 13700 |
| 2025-08-13 | 12.10 | $12.00 | 8900 |
| 2025-08-12 | 12.11 | $12.10 | 11500 |
| 2025-08-11 | 12.11 | $11.98 | 23300 |
| 2025-08-08 | 12.12 | $12.05 | 9400 |
| 2025-08-07 | 12.12 | $12.21 | 18100 |
| 2025-08-06 | 12.11 | $12.21 | 10900 |
| 2025-08-05 | 12.10 | $12.14 | 14700 |
| 2025-08-01 | 12.10 | $12.02 | 23400 |
| 2025-07-31 | 12.11 | $12.05 | 16400 |
| 2025-07-30 | 12.12 | $12.13 | 8400 |
| 2025-07-29 | 12.12 | $12.30 | 25800 |
| 2025-07-28 | 12.11 | $12.20 | 38800 |
| 2025-07-25 | 12.10 | $12.05 | 14600 |
| 2025-07-24 | 12.12 | $11.96 | 54300 |
| 2025-07-23 | 12.14 | $12.07 | 9900 |
| 2025-07-22 | 12.15 | $12.07 | 11600 |
| 2025-07-21 | 12.17 | $12.05 | 18500 |
| 2025-07-18 | 12.18 | $12.08 | 18200 |
| 2025-07-17 | 12.20 | $12.29 | 17100 |
| 2025-07-16 | 12.19 | $12.15 | 7700 |
| 2025-07-15 | 12.19 | $12.01 | 7600 |
| 2025-07-14 | 12.21 | $12.00 | 8500 |
| 2025-07-11 | 12.24 | $12.01 | 15500 |
| 2025-07-10 | 12.26 | $12.06 | 15900 |
| 2025-07-09 | 12.27 | $12.22 | 5900 |
| 2025-07-08 | 12.27 | $12.16 | 8100 |
| 2025-07-07 | 12.28 | $12.14 | 12000 |
| 2025-07-04 | 12.29 | $12.40 | 2300 |
| 2025-07-03 | 12.27 | $12.50 | 57900 |
| 2025-07-02 | 12.24 | $12.47 | 23600 |
| 2025-06-30 | 12.21 | $12.40 | 24200 |
| 2025-06-27 | 12.18 | $12.48 | 39400 |
| 2025-06-26 | 12.15 | $12.29 | 39200 |
| 2025-06-25 | 12.13 | $12.01 | 23300 |
| 2025-06-24 | 12.14 | $12.24 | 22300 |
| 2025-06-23 | 12.12 | $12.27 | 13100 |
| 2025-06-20 | 12.10 | $12.18 | 16300 |
| 2025-06-19 | 12.09 | $12.23 | 13500 |
| 2025-06-18 | 12.07 | $12.06 | 41500 |
| 2025-06-17 | 12.07 | $12.10 | 12200 |
| 2025-06-16 | 12.06 | $12.18 | 10800 |
| 2025-06-13 | 12.04 | $12.04 | 13300 |
| 2025-06-12 | 12.03 | $12.10 | 16600 |
| 2025-06-11 | 12.02 | $12.15 | 11500 |
| 2025-06-10 | 12.00 | $12.16 | 15300 |
| 2025-06-09 | 11.98 | $12.03 | 15900 |
| 2025-06-06 | 11.96 | $12.05 | 12900 |
| 2025-06-05 | 11.94 | $12.06 | 7700 |
| 2025-06-04 | 11.92 | $12.10 | 9700 |
| 2025-06-03 | 11.89 | $12.04 | 10400 |
| 2025-06-02 | 11.86 | $12.06 | 16100 |
| 2025-05-30 | 11.82 | $11.95 | 26200 |
| 2025-05-29 | 11.78 | $11.92 | 18900 |
| 2025-05-28 | 11.75 | $12.11 | 14300 |
| 2025-05-27 | 11.69 | $11.93 | 15600 |
| 2025-05-26 | 11.64 | $11.88 | 7700 |
| 2025-05-23 | 11.59 | $11.74 | 5800 |
| 2025-05-22 | 11.55 | $11.77 | 15900 |
| 2025-05-21 | 11.51 | $11.75 | 14600 |
| 2025-05-20 | 11.46 | $11.89 | 9700 |
| 2025-05-16 | 11.39 | $11.97 | 11200 |
| 2025-05-15 | 11.30 | $11.81 | 18200 |
| 2025-05-14 | 11.22 | $11.87 | 17500 |
| 2025-05-13 | 11.14 | $11.77 | 26900 |
| 2025-05-12 | 11.05 | $11.67 | 26900 |
| 2025-05-09 | 10.97 | $11.50 | 26900 |
| 2025-05-08 | 10.89 | $11.33 | 26500 |
| 2025-05-07 | 10.83 | $11.18 | 20300 |
| 2025-05-06 | 10.78 | $10.97 | 14300 |
| 2025-05-05 | 10.74 | $10.98 | 13400 |
| 2025-05-02 | 10.69 | $11.00 | 36600 |
| 2025-05-01 | 10.64 | $10.92 | 15200 |
| 2025-04-30 | 10.59 | $10.97 | 24400 |
| 2025-04-29 | 10.54 | $10.94 | 13900 |
| 2025-04-28 | 10.48 | $10.71 | 18800 |
| 2025-04-25 | 10.45 | $10.80 | 23600 |
| 2025-04-24 | 10.40 | $10.75 | 25800 |
| 2025-04-23 | 10.36 | $10.76 | 16300 |
| 2025-04-22 | 10.33 | $10.57 | 27700 |
| 2025-04-21 | 10.31 | $10.46 | 13900 |
| 2025-04-17 | 10.30 | $10.53 | 21300 |
| 2025-04-16 | 10.30 | $10.64 | 30000 |
| 2025-04-15 | 10.28 | $10.39 | 27100 |
| 2025-04-14 | 10.29 | $10.23 | 23300 |
| 2025-04-11 | 10.31 | $10.38 | 16600 |
| 2025-04-10 | 10.33 | $10.13 | 34300 |
| 2025-04-09 | 10.37 | $10.45 | 47500 |
| 2025-04-08 | 10.39 | $9.67 | 25200 |
| 2025-04-07 | 10.49 | $9.69 | 33100 |
| 2025-04-04 | 10.59 | $9.79 | 91400 |
| 2025-04-03 | 10.69 | $10.08 | 72500 |
| 2025-04-02 | 10.77 | $10.51 | 27800 |
| 2025-04-01 | 10.82 | $10.37 | 69600 |
| 2025-03-31 | 10.88 | $10.29 | 41000 |
| 2025-03-28 | 10.95 | $10.44 | 43200 |
| 2025-03-27 | 11.02 | $10.75 | 40500 |
| 2025-03-26 | 11.06 | $10.86 | 23200 |
| 2025-03-25 | 11.09 | $10.96 | 19700 |
| 2025-03-24 | 11.12 | $11.11 | 15400 |
| 2025-03-21 | 11.13 | $10.96 | 19100 |
| 2025-03-20 | 11.17 | $11.05 | 19700 |
| 2025-03-19 | 11.20 | $10.92 | 13400 |
| 2025-03-18 | 11.25 | $10.87 | 13800 |
| 2025-03-17 | 11.31 | $10.96 | 32700 |
| 2025-03-14 | 11.37 | $11.01 | 18000 |
| 2025-03-13 | 11.42 | $10.97 | 37500 |
| 2025-03-12 | 11.48 | $11.27 | 26000 |
| 2025-03-11 | 11.52 | $11.21 | 18400 |
| 2025-03-10 | 11.56 | $11.27 | 43100 |
| 2025-03-07 | 11.60 | $11.31 | 15700 |
| 2025-03-06 | 11.64 | $11.18 | 42300 |
| 2025-03-05 | 11.70 | $11.47 | 9900 |
| 2025-03-04 | 11.74 | $11.30 | 43200 |
| 2025-03-03 | 11.80 | $11.41 | 21500 |
| 2025-02-28 | 11.86 | $11.72 | 16500 |
| 2025-02-27 | 11.89 | $11.68 | 31300 |
| 2025-02-26 | 11.94 | $11.55 | 32600 |
| 2025-02-25 | 12.00 | $11.87 | 23700 |
| 2025-02-24 | 12.04 | $11.82 | 28100 |
| 2025-02-21 | 12.10 | $11.83 | 16600 |
| 2025-02-20 | 12.16 | $11.98 | 10100 |
| 2025-02-19 | 12.21 | $12.05 | 3600 |
| 2025-02-18 | 12.26 | $12.04 | 20200 |
| 2025-02-14 | 12.31 | $11.96 | 20500 |
| 2025-02-13 | 12.38 | $11.89 | 38400 |
| 2025-02-12 | 12.46 | $11.65 | 18900 |
| 2025-02-11 | 12.56 | $11.61 | 37200 |
| 2025-02-10 | 12.67 | $11.84 | 59400 |
| 2025-02-07 | 12.77 | $11.50 | 196100 |
| 2025-02-06 | 12.90 | $12.16 | 138000 |
| 2025-02-05 | 12.96 | $12.69 | 15600 |
| 2025-02-04 | 12.98 | $12.70 | 18200 |
| 2025-02-03 | 13.00 | $12.76 | 33400 |
| 2025-01-31 | 13.01 | $13.00 | 28800 |
| 2025-01-30 | 12.99 | $13.15 | 24800 |
| 2025-01-29 | 12.96 | $13.06 | 14800 |
| 2025-01-28 | 12.93 | $13.12 | 12600 |
| 2025-01-27 | 12.90 | $13.35 | 29800 |
| 2025-01-24 | 12.84 | $13.48 | 21000 |
| 2025-01-23 | 12.77 | $13.27 | 21100 |
| 2025-01-22 | 12.71 | $13.20 | 15900 |
| 2025-01-21 | 12.65 | $13.12 | 43700 |
| 2025-01-20 | 12.59 | $12.89 | 7500 |
| 2025-01-17 | 12.55 | $12.85 | 22700 |
| 2025-01-16 | 12.52 | $12.65 | 36800 |
| 2025-01-15 | 12.50 | $12.46 | 30200 |
| 2025-01-14 | 12.49 | $12.39 | 50500 |
| 2025-01-13 | 12.50 | $12.38 | 43800 |
| 2025-01-10 | 12.50 | $12.50 | 24400 |
| 2025-01-09 | 12.49 | $12.48 | 7800 |
| 2025-01-08 | 12.49 | $12.47 | 28300 |
| 2025-01-07 | 12.48 | $12.63 | 16100 |
| 2025-01-06 | 12.46 | $12.68 | 21400 |
| 2025-01-03 | 12.43 | $12.80 | 11800 |
| 2025-01-02 | 12.39 | $12.60 | 7800 |
| 2024-12-31 | 12.37 | $12.60 | 4400 |
| 2024-12-30 | 12.34 | $12.61 | 22100 |
| 2024-12-27 | 12.31 | $12.49 | 27300 |
| 2024-12-24 | 12.30 | $12.50 | 10100 |
| 2024-12-23 | 12.28 | $12.41 | 11900 |
| 2024-12-20 | 12.27 | $12.31 | 65200 |
| 2024-12-19 | 12.26 | $11.91 | 71500 |
| 2024-12-18 | 12.30 | $12.14 | 49000 |
| 2024-12-17 | 12.31 | $12.14 | 46000 |
| 2024-12-16 | 12.33 | $12.19 | 11900 |
| 2024-12-13 | 12.34 | $12.21 | 37000 |
| 2024-12-12 | 12.34 | $12.47 | 47000 |
| 2024-12-11 | 12.32 | $12.60 | 69700 |
| 2024-12-10 | 12.29 | $12.32 | 17100 |
| 2024-12-09 | 12.28 | $12.39 | 29900 |
| 2024-12-06 | 12.26 | $12.42 | 11500 |
| 2024-12-05 | 12.24 | $12.38 | 15900 |
| 2024-12-04 | 12.22 | $12.31 | 10600 |
| 2024-12-03 | 12.20 | $12.20 | 9000 |
| 2024-12-02 | 12.20 | $12.28 | 19200 |
| 2024-11-29 | 12.19 | $12.15 | 16000 |
| 2024-11-28 | 12.18 | $12.34 | 11200 |
| 2024-11-27 | 12.16 | $12.47 | 13800 |
| 2024-11-26 | 12.12 | $12.34 | 13500 |
| 2024-11-25 | 12.10 | $12.19 | 25900 |
| 2024-11-22 | 12.09 | $12.24 | 12100 |
| 2024-11-21 | 12.07 | $12.08 | 13000 |
| 2024-11-20 | 12.07 | $12.07 | 11100 |
| 2024-11-19 | 12.07 | $12.17 | 13200 |
| 2024-11-18 | 12.05 | $12.07 | 24200 |
| 2024-11-15 | 12.05 | $12.09 | 17100 |
| 2024-11-14 | 12.05 | $12.04 | 32400 |
| 2024-11-13 | 12.06 | $12.04 | 8600 |
| 2024-11-12 | 12.06 | $12.00 | 55800 |
| 2024-11-11 | 12.08 | $12.01 | 29800 |
| 2024-11-08 | 12.09 | $12.19 | 13800 |
| 2024-11-07 | 12.08 | $12.13 | 14700 |
| 2024-11-06 | 12.08 | $12.36 | 31300 |
| 2024-11-05 | 12.05 | $11.96 | 9200 |
| 2024-11-04 | 12.07 | $11.89 | 20000 |
| 2024-11-01 | 12.08 | $11.87 | 12400 |
| 2024-10-31 | 12.10 | $11.84 | 37300 |
| 2024-10-30 | 12.13 | $12.01 | 16200 |
| 2024-10-29 | 12.13 | $12.10 | 16400 |
| 2024-10-28 | 12.12 | $12.06 | 12600 |
| 2024-10-25 | 12.12 | $12.15 | 22400 |
| 2024-10-24 | 12.11 | $12.04 | 30100 |
| 2024-10-23 | 12.10 | $12.11 | 14500 |
| 2024-10-22 | 12.09 | $12.20 | 43900 |
| 2024-10-21 | 12.07 | $12.36 | 23600 |
| 2024-10-18 | 12.03 | $12.19 | 20900 |
| 2024-10-17 | 12.01 | $12.31 | 22800 |
| 2024-10-16 | 11.97 | $12.36 | 17800 |
| 2024-10-15 | 11.92 | $12.21 | 32100 |
| 2024-10-11 | 11.89 | $12.19 | 25100 |
| 2024-10-10 | 11.86 | $12.00 | 26700 |
| 2024-10-09 | 11.84 | $12.00 | 34600 |
| 2024-10-08 | 11.83 | $12.09 | 52200 |
| 2024-10-07 | 11.82 | $11.80 | 32000 |
| 2024-10-04 | 11.85 | $11.82 | 116400 |
| 2024-10-03 | 11.88 | $11.68 | 16100 |
| 2024-10-02 | 11.93 | $11.66 | 32800 |
| 2024-10-01 | 11.99 | $11.72 | 66300 |
| 2024-09-30 | 12.06 | $11.80 | 15900 |
| 2024-09-27 | 12.13 | $11.82 | 27200 |
| 2024-09-26 | 12.20 | $11.86 | 24600 |
| 2024-09-25 | 12.28 | $11.84 | 38300 |
| 2024-09-24 | 12.36 | $12.00 | 62300 |
| 2024-09-23 | 12.44 | $11.85 | 19700 |
| 2024-09-20 | 12.53 | $11.74 | 28100 |
| 2024-09-19 | 12.65 | $12.00 | 157100 |
| 2024-09-18 | 12.74 | $11.85 | 41700 |
| 2024-09-17 | 12.85 | $11.75 | 63100 |
| 2024-09-16 | 12.98 | $11.85 | 62600 |
| 2024-09-13 | 13.10 | $11.55 | 479000 |
| 2024-09-12 | 13.26 | $11.75 | 362500 |
| 2024-09-11 | 13.41 | $13.77 | 13600 |
| 2024-09-10 | 13.36 | $13.54 | 12000 |
| 2024-09-09 | 13.33 | $13.36 | 38700 |
| 2024-09-06 | 13.31 | $13.15 | 30300 |
| 2024-09-05 | 13.31 | $13.74 | 16000 |
| 2024-09-04 | 13.24 | $13.78 | 10000 |
| 2024-09-03 | 13.17 | $13.75 | 19900 |
| 2024-08-30 | 13.09 | $13.35 | 20200 |
| 2024-08-29 | 13.05 | $13.61 | 26700 |
| 2024-08-28 | 12.98 | $13.04 | 21300 |
| 2024-08-27 | 12.97 | $13.01 | 11000 |
| 2024-08-26 | 12.95 | $13.24 | 15000 |
| 2024-08-23 | 12.92 | $13.08 | 69600 |
| 2024-08-22 | 12.90 | $12.88 | 13700 |
| 2024-08-21 | 12.89 | $13.15 | 17700 |
| 2024-08-20 | 12.86 | $13.09 | 15600 |
| 2024-08-19 | 12.83 | $13.20 | 17000 |
| 2024-08-16 | 12.80 | $13.18 | 9300 |
| 2024-08-15 | 12.76 | $13.06 | 33400 |
| 2024-08-14 | 12.73 | $12.87 | 9100 |
| 2024-08-13 | 12.72 | $12.74 | 6200 |
| 2024-08-12 | 12.73 | $12.73 | 11200 |
| 2024-08-09 | 12.73 | $12.69 | 7700 |
| 2024-08-08 | 12.75 | $12.61 | 15400 |
| 2024-08-07 | 12.77 | $12.50 | 14000 |
| 2024-08-06 | 12.81 | $12.54 | 17500 |
| 2024-08-02 | 12.84 | $12.44 | 85800 |
| 2024-08-01 | 12.88 | $12.70 | 19200 |
| 2024-07-31 | 12.90 | $12.90 | 19200 |
| 2024-07-30 | 12.89 | $12.80 | 15200 |
| 2024-07-29 | 12.90 | $12.99 | 15500 |
| 2024-07-26 | 12.88 | $13.00 | 38500 |
| 2024-07-25 | 12.86 | $12.89 | 24700 |
| 2024-07-24 | 12.84 | $12.77 | 14500 |
| 2024-07-23 | 12.84 | $12.77 | 20600 |
| 2024-07-22 | 12.83 | $12.77 | 31500 |
| 2024-07-19 | 12.83 | $12.80 | 15800 |
| 2024-07-18 | 12.83 | $12.83 | 26700 |
| 2024-07-17 | 12.84 | $13.26 | 56100 |
| 2024-07-16 | 12.81 | $12.97 | 38300 |
| 2024-07-15 | 12.82 | $12.96 | 34300 |
| 2024-07-12 | 12.84 | $13.13 | 32600 |
| 2024-07-11 | 12.85 | $13.02 | 25900 |
| 2024-07-10 | 12.89 | $13.05 | 28100 |
| 2024-07-09 | 12.92 | $12.80 | 39600 |
| 2024-07-08 | 12.99 | $12.96 | 90400 |
| 2024-07-05 | 13.06 | $12.49 | 30900 |
| 2024-07-04 | 13.18 | $12.39 | 125500 |
| 2024-07-03 | 13.32 | $12.20 | 32100 |
| 2024-07-02 | 13.49 | $12.24 | 32100 |
| 2024-06-28 | 13.67 | $12.40 | 66700 |
| 2024-06-27 | 13.85 | $12.78 | 31500 |
| 2024-06-26 | 14.00 | $12.26 | 38700 |
| 2024-06-25 | 14.21 | $12.40 | 54400 |
| 2024-06-24 | 14.41 | $12.94 | 33700 |
| 2024-06-21 | 14.58 | $13.08 | 76400 |
| 2024-06-20 | 14.73 | $13.29 | 120400 |
| 2024-06-19 | 14.87 | $15.34 | 23300 |
| 2024-06-18 | 14.81 | $15.17 | 45000 |
| 2024-06-17 | 14.77 | $14.71 | 17500 |
| 2024-06-14 | 14.78 | $14.83 | 13800 |
| 2024-06-13 | 14.77 | $14.94 | 22800 |
| 2024-06-12 | 14.75 | $14.85 | 12300 |
| 2024-06-11 | 14.75 | $14.62 | 23900 |
| 2024-06-10 | 14.76 | $14.95 | 15900 |
| 2024-06-07 | 14.73 | $14.84 | 12100 |
| 2024-06-06 | 14.71 | $14.78 | 16200 |
| 2024-06-05 | 14.69 | $14.89 | 9700 |
| 2024-06-04 | 14.66 | $14.90 | 11800 |
| 2024-06-03 | 14.62 | $14.95 | 29600 |
| 2024-05-31 | 14.57 | $14.72 | 51700 |
| 2024-05-30 | 14.53 | $14.46 | 4100 |
| 2024-05-29 | 14.52 | $14.44 | 10700 |
| 2024-05-28 | 14.51 | $14.59 | 6600 |
| 2024-05-27 | 14.48 | $14.45 | 4000 |
| 2024-05-24 | 14.46 | $14.28 | 13500 |
| 2024-05-23 | 14.45 | $14.69 | 29200 |
| 2024-05-22 | 14.39 | $14.90 | 11600 |
| 2024-05-21 | 14.31 | $15.11 | 15800 |
| 2024-05-17 | 14.20 | $14.76 | 6400 |
| 2024-05-16 | 14.12 | $14.94 | 33400 |
| 2024-05-15 | 14.01 | $15.10 | 152100 |
| 2024-05-14 | 13.89 | $15.00 | 25400 |
| 2024-05-13 | 13.76 | $13.81 | 7000 |
| 2024-05-10 | 13.76 | $13.79 | 7100 |
| 2024-05-09 | 13.75 | $13.90 | 4000 |
| 2024-05-08 | 13.74 | $14.00 | 9400 |
| 2024-05-07 | 13.72 | $13.84 | 15100 |
| 2024-05-06 | 13.72 | $13.84 | 6900 |
| 2024-05-03 | 13.72 | $13.77 | 2000 |
| 2024-05-02 | 13.72 | $13.90 | 3300 |
| 2024-05-01 | 13.72 | $13.76 | 11100 |
| 2024-04-30 | 13.73 | $13.94 | 8800 |
| 2024-04-29 | 13.73 | $13.59 | 13000 |
| 2024-04-26 | 13.77 | $13.32 | 16200 |
| 2024-04-25 | 13.84 | $13.27 | 13000 |
| 2024-04-24 | 13.92 | $13.46 | 21700 |
| 2024-04-23 | 13.99 | $13.58 | 8900 |
| 2024-04-22 | 14.06 | $13.64 | 5100 |
| 2024-04-19 | 14.13 | $13.61 | 7800 |
| 2024-04-18 | 14.20 | $13.66 | 21800 |
| 2024-04-17 | 14.28 | $13.96 | 7300 |
| 2024-04-16 | 14.34 | $14.00 | 6000 |
| 2024-04-15 | 14.39 | $13.92 | 9900 |
| 2024-04-12 | 14.46 | $14.13 | 7300 |
| 2024-04-11 | 14.51 | $14.41 | 29300 |
| 2024-04-10 | 14.54 | $14.11 | 15200 |
| 2024-04-09 | 14.59 | $14.14 | 12800 |
| 2024-04-08 | 14.64 | $14.20 | 14700 |
| 2024-04-05 | 14.69 | $14.48 | 10500 |
| 2024-04-04 | 14.71 | $14.05 | 23600 |
| 2024-04-03 | 14.77 | $14.40 | 8700 |
| 2024-04-02 | 14.81 | $14.46 | 18300 |
| 2024-04-01 | 14.84 | $14.65 | 12400 |
| 2024-03-28 | 14.85 | $14.82 | 18300 |
| 2024-03-27 | 14.84 | $15.12 | 13900 |
| 2024-03-26 | 14.80 | $15.00 | 12700 |
| 2024-03-25 | 14.77 | $14.98 | 32000 |
| 2024-03-22 | 14.74 | $14.87 | 9800 |
| 2024-03-21 | 14.72 | $15.05 | 34700 |
| 2024-03-20 | 14.68 | $14.82 | 5200 |
| 2024-03-19 | 14.65 | $15.04 | 30900 |
| 2024-03-18 | 14.60 | $14.94 | 15700 |
| 2024-03-15 | 14.56 | $14.93 | 37400 |
| 2024-03-14 | 14.52 | $14.90 | 14400 |
| 2024-03-13 | 14.49 | $14.48 | 19600 |
| 2024-03-12 | 14.49 | $14.16 | 14500 |
| 2024-03-11 | 14.53 | $14.28 | 16200 |
| 2024-03-08 | 14.57 | $14.30 | 11400 |
| 2024-03-07 | 14.60 | $14.84 | 13500 |
| 2024-03-06 | 14.58 | $14.59 | 19300 |
| 2024-03-05 | 14.58 | $14.95 | 13700 |
| 2024-03-04 | 14.55 | $14.91 | 115500 |
| 2024-03-01 | 14.52 | $14.49 | 9700 |
| 2024-02-29 | 14.53 | $13.95 | 27800 |
| 2024-02-28 | 14.59 | $14.47 | 5700 |
| 2024-02-27 | 14.60 | $14.73 | 8900 |
| 2024-02-26 | 14.59 | $14.54 | 7800 |
| 2024-02-23 | 14.60 | $14.40 | 13800 |
| 2024-02-22 | 14.62 | $14.09 | 21100 |
| 2024-02-21 | 14.67 | $14.12 | 139800 |
| 2024-02-20 | 14.72 | $14.51 | 7900 |
| 2024-02-16 | 14.72 | $14.91 | 8200 |
| 2024-02-15 | 14.68 | $14.77 | 5300 |
| 2024-02-14 | 14.65 | $14.92 | 21000 |
| 2024-02-13 | 14.60 | $14.96 | 14100 |
| 2024-02-12 | 14.55 | $15.20 | 33400 |
| 2024-02-09 | 14.46 | $14.63 | 3900 |
| 2024-02-08 | 14.43 | $14.69 | 7700 |
| 2024-02-07 | 14.38 | $14.60 | 9000 |
| 2024-02-06 | 14.35 | $14.56 | 11300 |
| 2024-02-05 | 14.31 | $14.41 | 11500 |
| 2024-02-02 | 14.29 | $14.78 | 15200 |
| 2024-02-01 | 14.22 | $14.56 | 14200 |
| 2024-01-31 | 14.18 | $14.32 | 11900 |
| 2024-01-30 | 14.15 | $14.72 | 22400 |
| 2024-01-29 | 14.08 | $15.01 | 43700 |
| 2024-01-26 | 13.98 | $14.40 | 64700 |
| 2024-01-25 | 13.93 | $13.97 | 24600 |
| 2024-01-24 | 13.92 | $14.00 | 26700 |
| 2024-01-23 | 13.91 | $13.96 | 63000 |
| 2024-01-22 | 13.91 | $13.78 | 59600 |
| 2024-01-19 | 13.93 | $13.85 | 10800 |
| 2024-01-18 | 13.93 | $14.00 | 7100 |
| 2024-01-17 | 13.93 | $14.00 | 22300 |
| 2024-01-16 | 13.93 | $13.80 | 12500 |
| 2024-01-15 | 13.94 | $13.99 | 19200 |
| 2024-01-12 | 13.95 | $13.87 | 16100 |
| 2024-01-11 | 13.96 | $13.95 | 10900 |
| 2024-01-10 | 13.97 | $14.30 | 10500 |
| 2024-01-09 | 13.94 | $14.07 | 24900 |
| 2024-01-08 | 13.94 | $14.03 | 33200 |
| 2024-01-05 | 13.92 | $13.80 | 9400 |
| 2024-01-04 | 13.93 | $13.64 | 7400 |
| 2024-01-03 | 13.94 | $13.45 | 18300 |
| 2024-01-02 | 13.97 | $13.67 | 11300 |
| 2023-12-29 | 13.97 | $13.93 | 9800 |
| 2023-12-28 | 13.94 | $13.86 | 4300 |
| 2023-12-27 | 13.91 | $14.01 | 6400 |
| 2023-12-22 | 13.85 | $14.23 | 8600 |
| 2023-12-21 | 13.76 | $14.30 | 13900 |
| 2023-12-20 | 13.66 | $14.20 | 38400 |
| 2023-12-19 | 13.55 | $13.84 | 23400 |
| 2023-12-18 | 13.47 | $13.85 | 11600 |
| 2023-12-15 | 13.39 | $14.45 | 10400 |
| 2023-12-14 | 13.23 | $14.48 | 34000 |
| 2023-12-13 | 13.06 | $14.56 | 46700 |
| 2023-12-12 | 12.88 | $14.13 | 40900 |
| 2023-12-11 | 12.72 | $13.88 | 31300 |
| 2023-12-08 | 12.58 | $13.87 | 40700 |
| 2023-12-07 | 12.43 | $13.40 | 34900 |
| 2023-12-06 | 12.33 | $12.66 | 15100 |
| 2023-12-05 | 12.29 | $12.58 | 6100 |
| 2023-12-04 | 12.26 | $12.27 | 12100 |
| 2023-12-01 | 12.26 | $12.86 | 26900 |
| 2023-11-30 | 12.21 | $12.25 | 33900 |
| 2023-11-29 | 12.21 | $12.17 | 6400 |
| 2023-11-28 | 12.23 | $12.21 | 12400 |
| 2023-11-27 | 12.24 | $12.13 | 5500 |
| 2023-11-24 | 12.27 | $12.13 | 5400 |
| 2023-11-23 | 12.29 | $12.17 | 3000 |
| 2023-11-22 | 12.31 | $12.08 | 6900 |
| 2023-11-21 | 12.34 | $12.12 | 18800 |
| 2023-11-20 | 12.37 | $12.25 | 19700 |
| 2023-11-17 | 12.38 | $12.25 | 11300 |
| 2023-11-16 | 12.40 | $12.20 | 37200 |
| 2023-11-15 | 12.42 | $12.20 | 16500 |
| 2023-11-14 | 12.44 | $12.25 | 14400 |
| 2023-11-13 | 12.46 | $12.14 | 16900 |
| 2023-11-10 | 12.48 | $12.19 | 26600 |
| 2023-11-09 | 12.51 | $12.41 | 13500 |
| 2023-11-08 | 12.51 | $12.58 | 6100 |
| 2023-11-07 | 12.49 | $12.60 | 4600 |
| 2023-11-06 | 12.48 | $12.70 | 10200 |
| 2023-11-03 | 12.45 | $12.78 | 17600 |
| 2023-11-02 | 12.41 | $12.70 | 9600 |
| 2023-11-01 | 12.39 | $12.66 | 17700 |
| 2023-10-31 | 12.36 | $12.55 | 4000 |
| 2023-10-30 | 12.35 | $12.25 | 7400 |
| 2023-10-27 | 12.37 | $12.40 | 28900 |
| 2023-10-26 | 12.37 | $12.40 | 7200 |
| 2023-10-25 | 12.38 | $12.46 | 8900 |
| 2023-10-24 | 12.38 | $12.36 | 3300 |
| 2023-10-23 | 12.39 | $12.08 | 9500 |
| 2023-10-20 | 12.42 | $12.22 | 12400 |
| 2023-10-19 | 12.44 | $12.35 | 7800 |
| 2023-10-18 | 12.45 | $12.43 | 5600 |
| 2023-10-17 | 12.46 | $12.25 | 8000 |
| 2023-10-16 | 12.48 | $12.20 | 9300 |
| 2023-10-13 | 12.51 | $12.05 | 10200 |
| 2023-10-12 | 12.56 | $12.33 | 9800 |
| 2023-10-11 | 12.58 | $12.75 | 10000 |
| 2023-10-10 | 12.56 | $12.52 | 4400 |
| 2023-10-06 | 12.56 | $12.66 | 6900 |
| 2023-10-05 | 12.55 | $12.68 | 5900 |
| 2023-10-04 | 12.54 | $12.70 | 24100 |
| 2023-10-03 | 12.52 | $12.74 | 16200 |
| 2023-10-02 | 12.50 | $12.69 | 24800 |
| 2023-09-29 | 12.49 | $12.50 | 5200 |
| 2023-09-28 | 12.49 | $12.51 | 6600 |
| 2023-09-27 | 12.49 | $12.49 | 12400 |
| 2023-09-26 | 12.50 | $12.43 | 8100 |
| 2023-09-25 | 12.51 | $12.23 | 18000 |
| 2023-09-22 | 12.54 | $12.28 | 15800 |
| 2023-09-21 | 12.56 | $12.25 | 19000 |
| 2023-09-20 | 12.59 | $12.56 | 9000 |
| 2023-09-19 | 12.59 | $12.52 | 10400 |
| 2023-09-18 | 12.59 | $12.76 | 2800 |
| 2023-09-15 | 12.57 | $12.71 | 5000 |
| 2023-09-14 | 12.56 | $12.80 | 6400 |
| 2023-09-13 | 12.53 | $12.55 | 25800 |
| 2023-09-12 | 12.54 | $12.43 | 16000 |
| 2023-09-11 | 12.55 | $12.44 | 2400 |
| 2023-09-08 | 12.57 | $12.48 | 11000 |
| 2023-09-07 | 12.58 | $12.61 | 1700 |
| 2023-09-06 | 12.58 | $12.66 | 6300 |
| 2023-09-05 | 12.59 | $12.60 | 5500 |
| 2023-09-01 | 12.60 | $12.87 | 10600 |
| 2023-08-31 | 12.58 | $12.78 | 19900 |
| 2023-08-30 | 12.58 | $12.38 | 7400 |
| 2023-08-29 | 12.62 | $12.28 | 3400 |
| 2023-08-28 | 12.68 | $12.39 | 22100 |
| 2023-08-25 | 12.73 | $12.28 | 11100 |
| 2023-08-24 | 12.80 | $12.45 | 2700 |
| 2023-08-23 | 12.85 | $12.51 | 1300 |
| 2023-08-22 | 12.91 | $12.34 | 10000 |
| 2023-08-21 | 12.98 | $12.65 | 10900 |
| 2023-08-18 | 13.03 | $12.92 | 4300 |
| 2023-08-17 | 13.06 | $12.70 | 5700 |
| 2023-08-16 | 13.11 | $12.80 | 3100 |
| 2023-08-15 | 13.16 | $12.74 | 5700 |
| 2023-08-14 | 13.22 | $12.92 | 3400 |
| 2023-08-11 | 13.26 | $12.81 | 6500 |
| 2023-08-10 | 13.32 | $13.00 | 9800 |
| 2023-08-09 | 13.36 | $12.78 | 15600 |
| 2023-08-08 | 13.43 | $13.35 | 5600 |
| 2023-08-04 | 13.44 | $13.20 | 16700 |
| 2023-08-03 | 13.47 | $13.29 | 2900 |
| 2023-08-02 | 13.49 | $13.25 | 7500 |
| 2023-08-01 | 13.51 | $13.45 | 2800 |
| 2023-07-31 | 13.52 | $13.56 | 5100 |
| 2023-07-28 | 13.52 | $13.49 | 6100 |
| 2023-07-27 | 13.52 | $13.42 | 5700 |
| 2023-07-26 | 13.53 | $13.49 | 18700 |
| 2023-07-25 | 13.54 | $13.55 | 3200 |
| 2023-07-24 | 13.53 | $13.46 | 41600 |
| 2023-07-21 | 13.53 | $13.52 | 1900 |
| 2023-07-20 | 13.53 | $13.55 | 9700 |
| 2023-07-19 | 13.51 | $13.61 | 17900 |
| 2023-07-18 | 13.48 | $13.58 | 5100 |
| 2023-07-17 | 13.44 | $13.56 | 3400 |
| 2023-07-14 | 13.39 | $13.55 | 7200 |
| 2023-07-13 | 13.34 | $13.55 | 14300 |
| 2023-07-12 | 13.28 | $13.54 | 21500 |
| 2023-07-11 | 13.21 | $13.60 | 9900 |
| 2023-07-10 | 13.14 | $13.51 | 18600 |
| 2023-07-07 | 13.07 | $13.37 | 6100 |
| 2023-07-06 | 13.02 | $13.43 | 12400 |
| 2023-07-05 | 12.95 | $13.50 | 45000 |
| 2023-07-04 | 12.87 | $13.60 | 5000 |
| 2023-06-30 | 12.78 | $13.75 | 8800 |
| 2023-06-29 | 12.67 | $13.54 | 69100 |
| 2023-06-28 | 12.57 | $13.45 | 16200 |
| 2023-06-27 | 12.48 | $13.22 | 15100 |
| 2023-06-26 | 12.40 | $13.10 | 24800 |
| 2023-06-23 | 12.33 | $13.25 | 62300 |
| 2023-06-22 | 12.25 | $13.14 | 119600 |
| 2023-06-21 | 12.17 | $11.50 | 14000 |
| 2023-06-20 | 12.26 | $11.68 | 24800 |
| 2023-06-19 | 12.33 | $10.68 | 73600 |
| 2023-06-16 | 12.50 | $12.07 | 17900 |
| 2023-06-15 | 12.54 | $12.30 | 3700 |
| 2023-06-14 | 12.56 | $12.52 | 19300 |
| 2023-06-13 | 12.56 | $12.50 | 3800 |
| 2023-06-12 | 12.56 | $12.68 | 2200 |
| 2023-06-09 | 12.54 | $12.70 | 16600 |
| 2023-06-08 | 12.51 | $12.50 | 10300 |
| 2023-06-07 | 12.51 | $12.76 | 2700 |
| 2023-06-06 | 12.47 | $12.80 | 6700 |
| 2023-06-05 | 12.42 | $12.50 | 4800 |
| 2023-06-02 | 12.40 | $12.50 | 12600 |
| 2023-06-01 | 12.38 | $12.48 | 6800 |
| 2023-05-31 | 12.35 | $12.46 | 42000 |
| 2023-05-30 | 12.32 | $12.50 | 4300 |
| 2023-05-29 | 12.29 | $12.51 | 13800 |
| 2023-05-26 | 12.24 | $12.61 | 2300 |
| 2023-05-25 | 12.19 | $12.50 | 5800 |
| 2023-05-24 | 12.14 | $12.40 | 7100 |
| 2023-05-23 | 12.10 | $12.35 | 5100 |
| 2023-05-19 | 12.06 | $12.30 | 14400 |
| 2023-05-18 | 12.02 | $12.30 | 2600 |
| 2023-05-17 | 11.98 | $12.24 | 10400 |
| 2023-05-16 | 11.93 | $12.26 | 6100 |
| 2023-05-15 | 11.88 | $12.49 | 6700 |
| 2023-05-12 | 11.80 | $12.30 | 19500 |
| 2023-05-11 | 11.74 | $12.05 | 16500 |
| 2023-05-10 | 11.69 | $11.91 | 800 |
| 2023-05-09 | 11.66 | $11.87 | 13000 |
| 2023-05-08 | 11.62 | $12.10 | 7600 |
| 2023-05-05 | 11.57 | $11.64 | 5800 |
| 2023-05-04 | 11.55 | $11.54 | 21700 |
| 2023-05-03 | 11.54 | $11.57 | 10400 |
| 2023-05-02 | 11.52 | $11.66 | 9000 |
| 2023-05-01 | 11.50 | $11.55 | 19300 |
| 2023-04-28 | 11.48 | $11.86 | 20300 |
| 2023-04-27 | 11.43 | $11.85 | 22000 |
| 2023-04-26 | 11.37 | $12.31 | 78400 |
| 2023-04-25 | 11.26 | $11.35 | 4600 |
| 2023-04-24 | 11.24 | $11.31 | 11600 |
| 2023-04-21 | 11.22 | $11.20 | 8800 |
| 2023-04-20 | 11.21 | $11.29 | 1700 |
| 2023-04-19 | 11.19 | $11.38 | 19300 |
| 2023-04-18 | 11.15 | $11.20 | 7600 |
| 2023-04-17 | 11.12 | $11.31 | 10300 |
| 2023-04-14 | 11.08 | $11.39 | 18000 |
| 2023-04-13 | 11.03 | $11.33 | 19200 |
| 2023-04-12 | 10.99 | $11.30 | 34400 |
| 2023-04-11 | 10.94 | $11.30 | 6500 |
| 2023-04-10 | 10.90 | $11.25 | 17000 |
| 2023-04-06 | 10.86 | $11.11 | 8600 |
| 2023-04-05 | 10.83 | $11.09 | 23900 |
| 2023-04-04 | 10.82 | $11.25 | 32300 |
| 2023-04-03 | 10.78 | $11.10 | 29300 |
| 2023-03-31 | 10.77 | $11.05 | 42100 |
| 2023-03-30 | 10.76 | $10.80 | 10200 |
| 2023-03-29 | 10.79 | $10.60 | 27700 |
| 2023-03-28 | 10.84 | $10.60 | 12600 |
| 2023-03-27 | 10.90 | $10.76 | 24900 |
| 2023-03-24 | 10.95 | $10.91 | 15300 |
| 2023-03-23 | 10.99 | $10.93 | 37200 |
| 2023-03-22 | 11.05 | $10.20 | 18100 |
| 2023-03-21 | 11.18 | $10.37 | 29500 |
| 2023-03-20 | 11.31 | $10.15 | 45500 |
| 2023-03-17 | 11.48 | $10.37 | 185000 |
| 2023-03-16 | 11.63 | $10.90 | 36100 |
| 2023-03-15 | 11.75 | $10.56 | 59500 |
| 2023-03-14 | 11.91 | $11.20 | 36700 |
| 2023-03-13 | 12.03 | $11.17 | 34000 |
| 2023-03-10 | 12.15 | $11.70 | 13100 |
| 2023-03-09 | 12.23 | $11.61 | 12200 |
| 2023-03-08 | 12.32 | $11.68 | 23300 |
| 2023-03-07 | 12.42 | $11.69 | 23600 |
| 2023-03-06 | 12.52 | $11.69 | 12800 |
| 2023-03-03 | 12.63 | $11.79 | 36200 |
| 2023-03-02 | 12.73 | $12.16 | 2000 |
| 2023-03-01 | 12.80 | $12.18 | 27500 |
| 2023-02-28 | 12.87 | $12.26 | 30100 |
| 2023-02-27 | 12.94 | $12.66 | 9700 |
| 2023-02-24 | 12.96 | $12.52 | 4000 |
| 2023-02-23 | 13.00 | $12.72 | 10200 |
| 2023-02-22 | 13.01 | $12.95 | 11200 |
| 2023-02-21 | 12.99 | $12.93 | 4800 |
| 2023-02-17 | 12.98 | $13.09 | 4700 |
| 2023-02-16 | 12.94 | $12.95 | 19900 |
| 2023-02-15 | 12.92 | $13.27 | 13600 |
| 2023-02-14 | 12.86 | $13.03 | 10200 |
| 2023-02-13 | 12.82 | $13.10 | 5900 |
| 2023-02-10 | 12.78 | $13.12 | 12600 |
| 2023-02-09 | 12.73 | $13.20 | 6100 |
| 2023-02-08 | 12.67 | $13.16 | 5200 |
| 2023-02-07 | 12.61 | $12.90 | 13800 |
| 2023-02-06 | 12.58 | $13.24 | 6400 |
| 2023-02-03 | 12.51 | $13.44 | 27800 |
| 2023-02-02 | 12.41 | $13.07 | 38300 |
| 2023-02-01 | 12.35 | $12.54 | 12900 |
| 2023-01-31 | 12.34 | $12.48 | 11700 |
| 2023-01-30 | 12.34 | $12.22 | 6200 |
| 2023-01-27 | 12.36 | $12.15 | 13500 |
| 2023-01-26 | 12.39 | $12.01 | 15900 |
| 2023-01-25 | 12.43 | $11.96 | 26200 |
| 2023-01-24 | 12.49 | $12.23 | 5400 |
| 2023-01-23 | 12.52 | $12.21 | 6000 |
| 2023-01-20 | 12.55 | $12.28 | 14200 |
| 2023-01-19 | 12.57 | $12.35 | 22800 |
| 2023-01-18 | 12.58 | $12.62 | 4100 |
| 2023-01-17 | 12.57 | $12.59 | 2200 |
| 2023-01-16 | 12.56 | $12.61 | 3800 |
| 2023-01-13 | 12.54 | $12.60 | 11000 |
| 2023-01-12 | 12.53 | $12.65 | 5600 |
| 2023-01-11 | 12.51 | $12.71 | 7500 |
| 2023-01-10 | 12.49 | $12.78 | 9900 |
| 2023-01-09 | 12.46 | $12.66 | 3400 |
| 2023-01-06 | 12.44 | $12.56 | 8600 |
| 2023-01-05 | 12.43 | $12.54 | 11500 |
| 2023-01-04 | 12.42 | $12.26 | 12800 |
| 2023-01-03 | 12.44 | $12.37 | 15000 |
| 2022-12-30 | 12.46 | $12.77 | 8200 |
| 2022-12-29 | 12.43 | $12.58 | 5800 |
| 2022-12-28 | 12.41 | $12.60 | 37200 |
| 2022-12-23 | 12.40 | $12.69 | 6200 |
| 2022-12-22 | 12.37 | $12.28 | 18000 |
| 2022-12-21 | 12.38 | $11.91 | 23100 |
| 2022-12-20 | 12.43 | $11.99 | 31000 |
| 2022-12-19 | 12.48 | $12.24 | 16900 |
| 2022-12-16 | 12.49 | $12.25 | 24000 |
| 2022-12-15 | 12.51 | $12.24 | 16300 |
| 2022-12-14 | 12.52 | $12.57 | 13800 |
| 2022-12-13 | 12.51 | $12.82 | 12800 |
| 2022-12-12 | 12.46 | $12.62 | 35000 |
| 2022-12-09 | 12.43 | $12.45 | 9200 |
| 2022-12-08 | 12.42 | $12.35 | 17100 |
| 2022-12-07 | 12.40 | $12.92 | 32100 |
| 2022-12-06 | 12.33 | $12.90 | 17000 |
| 2022-12-05 | 12.25 | $12.55 | 3700 |
| 2022-12-02 | 12.20 | $12.75 | 15300 |
| 2022-12-01 | 12.13 | $12.30 | 36300 |
| 2022-11-30 | 12.09 | $12.26 | 13900 |
| 2022-11-29 | 12.06 | $12.32 | 3300 |
| 2022-11-28 | 12.03 | $12.26 | 7000 |
| 2022-11-25 | 11.99 | $12.30 | 3300 |
| 2022-11-24 | 11.95 | $12.22 | 1600 |
| 2022-11-23 | 11.92 | $12.21 | 5200 |
| 2022-11-22 | 11.89 | $12.01 | 6600 |
| 2022-11-21 | 11.87 | $12.10 | 1500 |
| 2022-11-18 | 11.84 | $12.15 | 5000 |
| 2022-11-17 | 11.81 | $12.25 | 7000 |
| 2022-11-16 | 11.75 | $12.00 | 2200 |
| 2022-11-15 | 11.72 | $12.10 | 13500 |
| 2022-11-14 | 11.67 | $11.65 | 4700 |
| 2022-11-11 | 11.66 | $11.84 | 12300 |
| 2022-11-10 | 11.64 | $11.70 | 9000 |
| 2022-11-09 | 11.62 | $11.25 | 4000 |
| 2022-11-08 | 11.66 | $11.30 | 6900 |
| 2022-11-07 | 11.68 | $11.39 | 21700 |
| 2022-11-04 | 11.71 | $11.66 | 6200 |
| 2022-11-03 | 11.71 | $11.94 | 7300 |
| 2022-11-02 | 11.69 | $12.15 | 6600 |
| 2022-11-01 | 11.64 | $12.05 | 26100 |
| 2022-10-31 | 11.61 | $11.82 | 2500 |
| 2022-10-28 | 11.61 | $12.17 | 10200 |
| 2022-10-27 | 11.57 | $11.94 | 6900 |
| 2022-10-26 | 11.55 | $12.01 | 10100 |
| 2022-10-25 | 11.54 | $11.33 | 20900 |
| 2022-10-24 | 11.59 | $11.10 | 15800 |
| 2022-10-21 | 11.67 | $11.08 | 12900 |
| 2022-10-20 | 11.77 | $11.18 | 9000 |
| 2022-10-19 | 11.86 | $11.05 | 28700 |
| 2022-10-18 | 11.98 | $11.23 | 52400 |
| 2022-10-17 | 12.10 | $11.43 | 12000 |
| 2022-10-14 | 12.21 | $11.67 | 10400 |
| 2022-10-13 | 12.31 | $11.55 | 13900 |
| 2022-10-12 | 12.43 | $11.69 | 5500 |
| 2022-10-11 | 12.55 | $11.74 | 23500 |
| 2022-10-07 | 12.69 | $11.87 | 25500 |
| 2022-10-06 | 12.82 | $12.40 | 5700 |
| 2022-10-05 | 12.91 | $12.44 | 8900 |
| 2022-10-04 | 13.01 | $12.48 | 3600 |
| 2022-10-03 | 13.11 | $12.44 | 5800 |
| 2022-09-30 | 13.23 | $12.28 | 4000 |
| 2022-09-29 | 13.37 | $12.35 | 9700 |
| 2022-09-28 | 13.52 | $12.50 | 7900 |
| 2022-09-27 | 13.66 | $12.50 | 13000 |
| 2022-09-26 | 13.82 | $12.69 | 9700 |
| 2022-09-23 | 13.96 | $12.85 | 8300 |
| 2022-09-22 | 14.10 | $13.11 | 6900 |
| 2022-09-21 | 14.22 | $13.51 | 3200 |
| 2022-09-20 | 14.31 | $13.98 | 12700 |
| 2022-09-19 | 14.35 | $13.85 | 13600 |
| 2022-09-16 | 14.41 | $13.98 | 21600 |
| 2022-09-15 | 14.47 | $13.78 | 10700 |
| 2022-09-14 | 14.54 | $13.88 | 13400 |
| 2022-09-13 | 14.61 | $15.01 | 15600 |
| 2022-09-12 | 14.57 | $14.59 | 12400 |
| 2022-09-09 | 14.56 | $14.63 | 5000 |
| 2022-09-08 | 14.56 | $14.36 | 4200 |
| 2022-09-07 | 14.57 | $14.53 | 3200 |
| 2022-09-06 | 14.57 | $14.60 | 8700 |
| 2022-09-02 | 14.56 | $14.45 | 2700 |
| 2022-09-01 | 14.56 | $14.54 | 5700 |
| 2022-08-31 | 14.55 | $14.80 | 29100 |
| 2022-08-30 | 14.51 | $14.44 | 10100 |
| 2022-08-29 | 14.50 | $14.55 | 21900 |
| 2022-08-26 | 14.48 | $14.62 | 7300 |
| 2022-08-25 | 14.46 | $14.55 | 2200 |
| 2022-08-24 | 14.43 | $14.79 | 17200 |
| 2022-08-23 | 14.38 | $14.75 | 10100 |
| 2022-08-22 | 14.32 | $14.60 | 5200 |
| 2022-08-19 | 14.28 | $14.51 | 10300 |
| 2022-08-18 | 14.24 | $14.46 | 7000 |
| 2022-08-17 | 14.19 | $14.38 | 5600 |
| 2022-08-16 | 14.15 | $14.79 | 7300 |
| 2022-08-15 | 14.05 | $14.50 | 6200 |
| 2022-08-12 | 13.98 | $14.44 | 3000 |
| 2022-08-11 | 13.90 | $14.25 | 14400 |
| 2022-08-10 | 13.84 | $14.05 | 4500 |
| 2022-08-09 | 13.79 | $13.90 | 2700 |
| 2022-08-08 | 13.74 | $14.18 | 1600 |
| 2022-08-05 | 13.67 | $14.11 | 2300 |
| 2022-08-04 | 13.59 | $14.02 | 3900 |
| 2022-08-03 | 13.52 | $14.01 | 6300 |
| 2022-08-02 | 13.43 | $13.73 | 9800 |
| 2022-07-29 | 13.38 | $14.55 | 30200 |
| 2022-07-28 | 13.24 | $14.01 | 11300 |
| 2022-07-27 | 13.14 | $13.73 | 8300 |
| 2022-07-26 | 13.07 | $13.77 | 1200 |
| 2022-07-25 | 13.00 | $13.71 | 2400 |
| 2022-07-22 | 12.93 | $13.65 | 12300 |
| 2022-07-21 | 12.87 | $12.85 | 4900 |
| 2022-07-20 | 12.88 | $12.90 | 10100 |
| 2022-07-19 | 12.90 | $12.97 | 14300 |
| 2022-07-18 | 12.90 | $12.80 | 4300 |
| 2022-07-15 | 12.92 | $12.81 | 5500 |
| 2022-07-14 | 12.93 | $12.92 | 7200 |
| 2022-07-13 | 12.94 | $12.84 | 3100 |
| 2022-07-12 | 12.95 | $12.71 | 12000 |
| 2022-07-11 | 12.98 | $12.70 | 4000 |
| 2022-07-08 | 13.00 | $12.71 | 3300 |
| 2022-07-07 | 13.04 | $12.69 | 20200 |
| 2022-07-06 | 13.07 | $12.60 | 12900 |
| 2022-07-05 | 13.12 | $12.60 | 12000 |
| 2022-07-04 | 13.18 | $13.09 | 2100 |
| 2022-06-30 | 13.19 | $13.05 | 5000 |
| 2022-06-29 | 13.20 | $13.35 | 6000 |
| 2022-06-28 | 13.19 | $13.60 | 15700 |
| 2022-06-27 | 13.16 | $13.45 | 9400 |
| 2022-06-24 | 13.14 | $13.90 | 17900 |
| 2022-06-23 | 13.08 | $13.50 | 18100 |
| 2022-06-22 | 13.06 | $12.69 | 8100 |
| 2022-06-21 | 13.12 | $13.21 | 13700 |
| 2022-06-20 | 13.14 | $13.10 | 7700 |
| 2022-06-17 | 13.17 | $12.36 | 17100 |
| 2022-06-16 | 13.28 | $12.45 | 17200 |
| 2022-06-15 | 13.39 | $12.80 | 2500 |
| 2022-06-14 | 13.48 | $12.80 | 6600 |
| 2022-06-13 | 13.57 | $12.85 | 7100 |
| 2022-06-10 | 13.67 | $13.19 | 17900 |
| 2022-06-09 | 13.74 | $13.52 | 3100 |
| 2022-06-08 | 13.77 | $13.50 | 1600 |
| 2022-06-07 | 13.81 | $13.42 | 5600 |
| 2022-06-06 | 13.86 | $13.56 | 6400 |
| 2022-06-03 | 13.89 | $13.57 | 10800 |
| 2022-06-02 | 13.93 | $13.65 | 3800 |
| 2022-06-01 | 13.96 | $13.61 | 10400 |
| 2022-05-31 | 13.99 | $13.89 | 11600 |
| 2022-05-30 | 14.00 | $13.90 | 4100 |
| 2022-05-27 | 14.02 | $13.80 | 8400 |
| 2022-05-26 | 14.04 | $13.65 | 19400 |
| 2022-05-25 | 14.08 | $13.60 | 14400 |
| 2022-05-24 | 14.12 | $14.11 | 6100 |
| 2022-05-20 | 14.12 | $14.52 | 6000 |
| 2022-05-19 | 14.08 | $14.33 | 1300 |
| 2022-05-18 | 14.07 | $14.20 | 3400 |
| 2022-05-17 | 14.07 | $14.67 | 6000 |
| 2022-05-16 | 14.02 | $14.34 | 4400 |
| 2022-05-13 | 14.01 | $14.10 | 8300 |
| 2022-05-12 | 14.03 | $13.70 | 11200 |
| 2022-05-11 | 14.09 | $13.65 | 9900 |
| 2022-05-10 | 14.16 | $13.81 | 13800 |
| 2022-05-09 | 14.22 | $13.59 | 9900 |
| 2022-05-06 | 14.31 | $13.79 | 9300 |
| 2022-05-05 | 14.39 | $13.71 | 16300 |
| 2022-05-04 | 14.48 | $14.63 | 12300 |
| 2022-05-03 | 14.48 | $13.93 | 46500 |
| 2022-05-02 | 14.56 | $14.12 | 18700 |
| 2022-04-29 | 14.62 | $14.07 | 6600 |
| 2022-04-28 | 14.69 | $14.16 | 15700 |
| 2022-04-27 | 14.75 | $14.14 | 10800 |
| 2022-04-26 | 14.82 | $13.94 | 12300 |
| 2022-04-25 | 14.92 | $14.67 | 13000 |
| 2022-04-22 | 14.95 | $14.90 | 4700 |
| 2022-04-21 | 14.95 | $14.84 | 10100 |
| 2022-04-20 | 14.96 | $14.97 | 6000 |
| 2022-04-19 | 14.96 | $15.07 | 9300 |
| 2022-04-18 | 14.95 | $14.80 | 3600 |
| 2022-04-14 | 14.98 | $14.79 | 9200 |
| 2022-04-13 | 15.01 | $14.90 | 7500 |
| 2022-04-12 | 15.04 | $14.86 | 8100 |
| 2022-04-11 | 15.07 | $15.29 | 10800 |
| 2022-04-08 | 15.06 | $15.25 | 15600 |
| 2022-04-07 | 15.05 | $15.03 | 16200 |
| 2022-04-06 | 15.06 | $14.88 | 12900 |
| 2022-04-05 | 15.09 | $14.88 | 10800 |
| 2022-04-04 | 15.10 | $14.86 | 6500 |
| 2022-04-01 | 15.12 | $14.64 | 7900 |
| 2022-03-31 | 15.14 | $15.24 | 19500 |
| 2022-03-30 | 15.10 | $14.97 | 12900 |
| 2022-03-29 | 15.07 | $15.35 | 33000 |
| 2022-03-28 | 15.00 | $14.59 | 11400 |
| 2022-03-25 | 14.99 | $15.03 | 23900 |
| 2022-03-24 | 14.93 | $14.68 | 44300 |
| 2022-03-23 | 14.90 | $15.23 | 14600 |
| 2022-03-22 | 14.81 | $14.99 | 48500 |
| 2022-03-21 | 14.73 | $15.44 | 12500 |
| 2022-03-18 | 14.60 | $15.92 | 22100 |
| 2022-03-17 | 14.40 | $16.28 | 12800 |
| 2022-03-16 | 14.16 | $16.36 | 99100 |
| 2022-03-15 | 13.89 | $15.50 | 79800 |
| 2022-03-14 | 13.70 | $14.88 | 31200 |
| 2022-03-11 | 13.55 | $14.53 | 28800 |
| 2022-03-10 | 13.43 | $14.68 | 42900 |
| 2022-03-09 | 13.29 | $14.40 | 84200 |
| 2022-03-08 | 13.16 | $13.70 | 36700 |
| 2022-03-07 | 13.10 | $13.45 | 39100 |
| 2022-03-04 | 13.07 | $12.78 | 20300 |
| 2022-03-03 | 13.10 | $12.94 | 4900 |
| 2022-03-02 | 13.11 | $13.18 | 27200 |
| 2022-03-01 | 13.10 | $12.85 | 14000 |
| 2022-02-28 | 13.12 | $13.34 | 11500 |
| 2022-02-25 | 13.10 | $13.30 | 16000 |
| 2022-02-24 | 13.07 | $13.24 | 7400 |
| 2022-02-23 | 13.05 | $13.16 | 16200 |
| 2022-02-22 | 13.03 | $13.46 | 21800 |
| 2022-02-18 | 12.98 | $12.85 | 12800 |
| 2022-02-17 | 12.98 | $12.90 | 12700 |
| 2022-02-16 | 12.98 | $13.06 | 5800 |
| 2022-02-15 | 12.96 | $13.09 | 11200 |
| 2022-02-14 | 12.94 | $12.91 | 18200 |
| 2022-02-11 | 12.94 | $12.99 | 6600 |
| 2022-02-10 | 12.93 | $12.97 | 7600 |
| 2022-02-09 | 12.92 | $13.06 | 7000 |
| 2022-02-08 | 12.90 | $13.00 | 18100 |
| 2022-02-07 | 12.89 | $13.00 | 7700 |
| 2022-02-04 | 12.88 | $13.29 | 17500 |
| 2022-02-03 | 12.84 | $13.00 | 7400 |
| 2022-02-02 | 12.84 | $13.19 | 29700 |
| 2022-02-01 | 12.81 | $13.01 | 15000 |
| 2022-01-31 | 12.80 | $12.94 | 26100 |
| 2022-01-28 | 12.80 | $12.94 | 21200 |
| 2022-01-27 | 12.80 | $12.50 | 16300 |
| 2022-01-26 | 12.84 | $12.47 | 29500 |
| 2022-01-25 | 12.89 | $12.50 | 56000 |
| 2022-01-24 | 12.94 | $12.69 | 38100 |
| 2022-01-21 | 12.97 | $12.52 | 17800 |
| 2022-01-20 | 13.02 | $12.70 | 28800 |
| 2022-01-19 | 13.06 | $12.77 | 14900 |
| 2022-01-18 | 13.08 | $12.91 | 12100 |
| 2022-01-17 | 13.09 | $13.18 | 8600 |
| 2022-01-14 | 13.07 | $12.90 | 59300 |
| 2022-01-13 | 13.08 | $13.01 | 13400 |
| 2022-01-12 | 13.07 | $13.01 | 19500 |
| 2022-01-11 | 13.07 | $13.24 | 18100 |
| 2022-01-10 | 13.04 | $13.07 | 10800 |
| 2022-01-07 | 13.03 | $13.19 | 10000 |
| 2022-01-06 | 13.01 | $13.25 | 10000 |
| 2022-01-05 | 12.98 | $13.22 | 90100 |
| 2022-01-04 | 12.95 | $13.30 | 16500 |
| 2021-12-31 | 12.92 | $13.14 | 6800 |
| 2021-12-30 | 12.90 | $13.09 | 12300 |
| 2021-12-29 | 12.89 | $13.17 | 18400 |
| 2021-12-24 | 12.87 | $13.11 | 14900 |
| 2021-12-23 | 12.85 | $13.12 | 32700 |
| 2021-12-22 | 12.84 | $12.74 | 17500 |
| 2021-12-21 | 12.86 | $12.80 | 14500 |
| 2021-12-20 | 12.88 | $12.50 | 27800 |
| 2021-12-17 | 12.94 | $12.83 | 32300 |
| 2021-12-16 | 12.96 | $12.38 | 15400 |
| 2021-12-15 | 13.03 | $12.48 | 28300 |
| 2021-12-14 | 13.10 | $12.58 | 29700 |
| 2021-12-13 | 13.17 | $12.75 | 40800 |
| 2021-12-10 | 13.22 | $13.07 | 16300 |
| 2021-12-09 | 13.25 | $13.02 | 22100 |
| 2021-12-08 | 13.28 | $13.23 | 11100 |
| 2021-12-07 | 13.31 | $13.42 | 7000 |
| 2021-12-06 | 13.32 | $13.30 | 18600 |
| 2021-12-03 | 13.34 | $13.04 | 17400 |
| 2021-12-02 | 13.40 | $13.14 | 26000 |
| 2021-12-01 | 13.45 | $13.28 | 28900 |
| 2021-11-30 | 13.50 | $13.01 | 55600 |
| 2021-11-29 | 13.57 | $13.27 | 13800 |
| 2021-11-26 | 13.63 | $13.07 | 26700 |
| 2021-11-25 | 13.70 | $13.40 | 5900 |
| 2021-11-24 | 13.76 | $13.36 | 17000 |
| 2021-11-23 | 13.81 | $13.35 | 38900 |
| 2021-11-22 | 13.88 | $13.06 | 61300 |
| 2021-11-19 | 13.97 | $13.43 | 33700 |
| 2021-11-18 | 14.04 | $13.68 | 17200 |
| 2021-11-17 | 14.08 | $13.61 | 15500 |
| 2021-11-16 | 14.13 | $13.62 | 12200 |
| 2021-11-15 | 14.18 | $13.79 | 19100 |
| 2021-11-12 | 14.21 | $14.03 | 17900 |
| 2021-11-11 | 14.23 | $14.21 | 7300 |
| 2021-11-10 | 14.23 | $14.31 | 14600 |
| 2021-11-09 | 14.21 | $14.42 | 11700 |
| 2021-11-08 | 14.19 | $14.34 | 5600 |
| 2021-11-05 | 14.17 | $14.32 | 8600 |
| 2021-11-04 | 14.15 | $14.42 | 17900 |
| 2021-11-03 | 14.13 | $14.26 | 25300 |
| 2021-11-02 | 14.12 | $14.03 | 15800 |
| 2021-11-01 | 14.13 | $14.13 | 15300 |
| 2021-10-29 | 14.14 | $14.17 | 22600 |
| 2021-10-28 | 14.14 | $14.20 | 14200 |
| 2021-10-27 | 14.14 | $14.20 | 20700 |
| 2021-10-26 | 14.13 | $13.98 | 8300 |
| 2021-10-25 | 14.15 | $14.10 | 76800 |
| 2021-10-22 | 14.16 | $14.06 | 16200 |
| 2021-10-21 | 14.18 | $14.03 | 18200 |
| 2021-10-20 | 14.21 | $14.02 | 8200 |
| 2021-10-19 | 14.23 | $14.00 | 60500 |
| 2021-10-18 | 14.26 | $14.23 | 40200 |
| 2021-10-15 | 14.27 | $14.17 | 41300 |
| 2021-10-14 | 14.29 | $14.28 | 53200 |
| 2021-10-13 | 14.30 | $14.09 | 21600 |
| 2021-10-12 | 14.32 | $14.22 | 41100 |
| 2021-10-08 | 14.33 | $14.17 | 48400 |
| 2021-10-07 | 14.34 | $14.42 | 14400 |
| 2021-10-06 | 14.32 | $14.48 | 22100 |
| 2021-10-05 | 14.29 | $14.26 | 21600 |
| 2021-10-04 | 14.27 | $14.01 | 23800 |
| 2021-10-01 | 14.28 | $14.27 | 80900 |
| 2021-09-30 | 14.25 | $14.35 | 15500 |
| 2021-09-29 | 14.21 | $14.27 | 24700 |
| 2021-09-28 | 14.17 | $14.03 | 24700 |
| 2021-09-27 | 14.16 | $14.10 | 30700 |
| 2021-09-24 | 14.13 | $14.80 | 23800 |
| 2021-09-23 | 14.02 | $14.84 | 16300 |
| 2021-09-22 | 13.91 | $14.63 | 17800 |
| 2021-09-21 | 13.81 | $14.43 | 9500 |
| 2021-09-20 | 13.72 | $14.36 | 20700 |
| 2021-09-17 | 13.63 | $14.45 | 18700 |
| 2021-09-16 | 13.53 | $14.62 | 24900 |
| 2021-09-15 | 13.41 | $14.77 | 88700 |
| 2021-09-14 | 13.26 | $13.52 | 13500 |
| 2021-09-13 | 13.23 | $13.36 | 21300 |
| 2021-09-10 | 13.22 | $13.20 | 3900 |
| 2021-09-09 | 13.22 | $13.28 | 8500 |
| 2021-09-08 | 13.22 | $13.16 | 18300 |
| 2021-09-07 | 13.22 | $13.55 | 22600 |
| 2021-09-03 | 13.19 | $13.13 | 26600 |
| 2021-09-02 | 13.21 | $13.09 | 35300 |
| 2021-09-01 | 13.23 | $13.19 | 43000 |
| 2021-08-31 | 13.24 | $13.20 | 39200 |
| 2021-08-30 | 13.26 | $13.15 | 33000 |
| 2021-08-27 | 13.28 | $13.17 | 57300 |
| 2021-08-26 | 13.31 | $13.20 | 19300 |
| 2021-08-25 | 13.35 | $13.10 | 9400 |
| 2021-08-24 | 13.39 | $13.20 | 6100 |
| 2021-08-23 | 13.44 | $13.21 | 4100 |
| 2021-08-20 | 13.48 | $13.34 | 13600 |
| 2021-08-19 | 13.52 | $13.33 | 2000 |
| 2021-08-18 | 13.56 | $13.50 | 5000 |
| 2021-08-17 | 13.59 | $13.05 | 30000 |
| 2021-08-16 | 13.67 | $13.15 | 4400 |
| 2021-08-13 | 13.74 | $13.23 | 10900 |
| 2021-08-12 | 13.80 | $13.24 | 14200 |
| 2021-08-11 | 13.87 | $13.40 | 8100 |
| 2021-08-10 | 13.94 | $13.26 | 31900 |
| 2021-08-09 | 14.02 | $13.51 | 17500 |
| 2021-08-06 | 14.08 | $13.78 | 10400 |
| 2021-08-05 | 14.12 | $13.74 | 12100 |
| 2021-08-04 | 14.17 | $13.74 | 34600 |
| 2021-08-03 | 14.23 | $14.11 | 12600 |
| 2021-07-30 | 14.25 | $14.26 | 5900 |
| 2021-07-29 | 14.26 | $14.38 | 6200 |
| 2021-07-28 | 14.26 | $14.35 | 10600 |
| 2021-07-27 | 14.26 | $14.35 | 6300 |
| 2021-07-26 | 14.27 | $14.33 | 13800 |
| 2021-07-23 | 14.27 | $14.01 | 6300 |
| 2021-07-22 | 14.31 | $14.10 | 8700 |
| 2021-07-21 | 14.35 | $13.86 | 7500 |
| 2021-07-20 | 14.42 | $14.01 | 15500 |
| 2021-07-19 | 14.47 | $13.80 | 54500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
17.66
2026-07-16
Close Price
$17.05
Vol: 31759
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
13.24
Maximum
17.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.66 | $17.05 | 31759 |
| 2026-07-15 | 17.75 | $17.39 | 56307 |
| 2026-07-14 | 17.79 | $17.50 | 29300 |
| 2026-07-13 | 17.80 | $17.55 | 24900 |
| 2026-07-10 | 17.80 | $17.69 | 36400 |
| 2026-07-09 | 17.77 | $17.83 | 35700 |
| 2026-07-08 | 17.70 | $17.47 | 21343 |
| 2026-07-07 | 17.69 | $17.81 | 37443 |
| 2026-07-06 | 17.61 | $17.62 | 52600 |
| 2026-07-03 | 17.56 | $18.50 | 46700 |
| 2026-07-02 | 17.30 | $18.92 | 141200 |
| 2026-06-30 | 16.92 | $19.10 | 334100 |
| 2026-06-29 | 16.43 | $16.35 | 15321 |
| 2026-06-26 | 16.44 | $16.52 | 21900 |
| 2026-06-25 | 16.42 | $16.47 | 29100 |
| 2026-06-24 | 16.41 | $16.52 | 13425 |
| 2026-06-23 | 16.39 | $16.24 | 11700 |
| 2026-06-22 | 16.42 | $16.55 | 7400 |
| 2026-06-19 | 16.39 | $16.51 | 9216 |
| 2026-06-18 | 16.36 | $16.35 | 24900 |
| 2026-06-17 | 16.36 | $16.11 | 14300 |
| 2026-06-16 | 16.41 | $16.03 | 23000 |
| 2026-06-15 | 16.49 | $16.16 | 9700 |
| 2026-06-12 | 16.55 | $16.30 | 15200 |
| 2026-06-11 | 16.59 | $16.18 | 22400 |
| 2026-06-10 | 16.67 | $16.77 | 27400 |
| 2026-06-09 | 16.63 | $17.27 | 32900 |
| 2026-06-08 | 16.47 | $16.79 | 55232 |
| 2026-06-05 | 16.40 | $16.48 | 23600 |
| 2026-06-04 | 16.37 | $16.48 | 61601 |
| 2026-06-03 | 16.35 | $16.17 | 7108 |
| 2026-06-02 | 16.38 | $16.54 | 3800 |
| 2026-06-01 | 16.34 | $16.50 | 12700 |
| 2026-05-29 | 16.30 | $16.46 | 66338 |
| 2026-05-28 | 16.26 | $16.31 | 2926 |
| 2026-05-27 | 16.25 | $16.46 | 26600 |
| 2026-05-26 | 16.21 | $16.32 | 8300 |
| 2026-05-25 | 16.19 | $16.11 | 8100 |
| 2026-05-22 | 16.21 | $16.04 | 3900 |
| 2026-05-21 | 16.24 | $15.99 | 7314 |
| 2026-05-20 | 16.30 | $15.98 | 6800 |
| 2026-05-19 | 16.36 | $16.12 | 8900 |
| 2026-05-15 | 16.41 | $16.52 | 11800 |
| 2026-05-14 | 16.37 | $16.52 | 40400 |
| 2026-05-13 | 16.34 | $16.52 | 59800 |
| 2026-05-12 | 16.29 | $16.55 | 11200 |
| 2026-05-11 | 16.23 | $16.44 | 16700 |
| 2026-05-08 | 16.19 | $16.30 | 7937 |
| 2026-05-07 | 16.17 | $16.12 | 15534 |
| 2026-05-06 | 16.18 | $16.02 | 11732 |
| 2026-05-05 | 16.22 | $16.06 | 24007 |
| 2026-05-04 | 16.25 | $16.08 | 32400 |
| 2026-05-01 | 16.28 | $16.17 | 28406 |
| 2026-04-30 | 16.30 | $16.00 | 17806 |
| 2026-04-29 | 16.36 | $16.00 | 25600 |
| 2026-04-28 | 16.43 | $16.08 | 10738 |
| 2026-04-27 | 16.50 | $16.00 | 33300 |
| 2026-04-24 | 16.59 | $16.25 | 22330 |
| 2026-04-23 | 16.63 | $16.29 | 14524 |
| 2026-04-22 | 16.68 | $16.65 | 31545 |
| 2026-04-21 | 16.66 | $16.70 | 21347 |
| 2026-04-20 | 16.62 | $16.61 | 27800 |
| 2026-04-17 | 16.60 | $16.74 | 62123 |
| 2026-04-16 | 16.54 | $16.66 | 47024 |
| 2026-04-15 | 16.49 | $16.65 | 27718 |
| 2026-04-14 | 16.43 | $16.49 | 19245 |
| 2026-04-13 | 16.39 | $16.60 | 29700 |
| 2026-04-10 | 16.32 | $16.23 | 31615 |
| 2026-04-09 | 16.32 | $16.37 | 9030 |
| 2026-04-08 | 16.29 | $16.38 | 57914 |
| 2026-04-07 | 16.25 | $16.15 | 15526 |
| 2026-04-06 | 16.25 | $16.05 | 25100 |
| 2026-04-02 | 16.27 | $16.15 | 2733 |
| 2026-04-01 | 16.27 | $16.02 | 29622 |
| 2026-03-31 | 16.30 | $16.11 | 20237 |
| 2026-03-30 | 16.31 | $16.29 | 77742 |
| 2026-03-27 | 16.29 | $16.00 | 10900 |
| 2026-03-26 | 16.32 | $16.04 | 14216 |
| 2026-03-25 | 16.34 | $16.14 | 37700 |
| 2026-03-24 | 16.35 | $16.21 | 8301 |
| 2026-03-23 | 16.34 | $16.20 | 32724 |
| 2026-03-20 | 16.33 | $16.13 | 24044 |
| 2026-03-19 | 16.33 | $16.32 | 27600 |
| 2026-03-18 | 16.28 | $16.42 | 28300 |
| 2026-03-17 | 16.21 | $16.10 | 32400 |
| 2026-03-16 | 16.19 | $16.00 | 29500 |
| 2026-03-13 | 16.19 | $15.97 | 65720 |
| 2026-03-12 | 16.19 | $15.85 | 22818 |
| 2026-03-11 | 16.21 | $15.79 | 47900 |
| 2026-03-10 | 16.25 | $15.99 | 31800 |
| 2026-03-09 | 16.25 | $16.09 | 61800 |
| 2026-03-06 | 16.22 | $16.00 | 58435 |
| 2026-03-05 | 16.21 | $15.96 | 46500 |
| 2026-03-04 | 16.20 | $16.05 | 16400 |
| 2026-03-03 | 16.16 | $16.04 | 32925 |
| 2026-03-02 | 16.12 | $16.00 | 15634 |
| 2026-02-27 | 16.07 | $16.24 | 37700 |
| 2026-02-26 | 15.97 | $16.03 | 24917 |
| 2026-02-25 | 15.88 | $16.07 | 13706 |
| 2026-02-24 | 15.78 | $16.04 | 7400 |
| 2026-02-23 | 15.65 | $16.04 | 11220 |
| 2026-02-20 | 15.51 | $16.02 | 24644 |
| 2026-02-19 | 15.34 | $15.77 | 17700 |
| 2026-02-18 | 15.20 | $15.79 | 42500 |
| 2026-02-17 | 15.03 | $15.50 | 72538 |
| 2026-02-13 | 14.89 | $15.00 | 12614 |
| 2026-02-12 | 14.82 | $14.81 | 21918 |
| 2026-02-11 | 14.79 | $14.82 | 9400 |
| 2026-02-10 | 14.75 | $14.92 | 45000 |
| 2026-02-09 | 14.68 | $14.84 | 17006 |
| 2026-02-06 | 14.61 | $14.53 | 26700 |
| 2026-02-05 | 14.60 | $14.29 | 47103 |
| 2026-02-04 | 14.63 | $14.72 | 13222 |
| 2026-02-03 | 14.58 | $14.69 | 16545 |
| 2026-02-02 | 14.52 | $14.62 | 39300 |
| 2026-01-30 | 14.46 | $14.46 | 24514 |
| 2026-01-29 | 14.43 | $14.54 | 34905 |
| 2026-01-28 | 14.37 | $14.68 | 21300 |
| 2026-01-27 | 14.28 | $14.70 | 21330 |
| 2026-01-26 | 14.16 | $14.39 | 38422 |
| 2026-01-23 | 14.09 | $14.15 | 18413 |
| 2026-01-22 | 14.05 | $14.17 | 16500 |
| 2026-01-21 | 14.01 | $14.31 | 60800 |
| 2026-01-20 | 13.92 | $14.14 | 23100 |
| 2026-01-19 | 13.86 | $14.00 | 34403 |
| 2026-01-16 | 13.82 | $14.07 | 28500 |
| 2026-01-15 | 13.76 | $13.77 | 39347 |
| 2026-01-14 | 13.75 | $13.61 | 49200 |
| 2026-01-13 | 13.77 | $13.52 | 12134 |
| 2026-01-12 | 13.81 | $13.60 | 13400 |
| 2026-01-09 | 13.84 | $13.63 | 13300 |
| 2026-01-08 | 13.87 | $13.79 | 27000 |
| 2026-01-07 | 13.87 | $13.54 | 20107 |
| 2026-01-06 | 13.93 | $13.62 | 8300 |
| 2026-01-05 | 13.97 | $13.81 | 21333 |
| 2026-01-02 | 13.97 | $13.94 | 12300 |
| 2025-12-31 | 13.96 | $13.84 | 6200 |
| 2025-12-30 | 13.95 | $13.99 | 28748 |
| 2025-12-29 | 13.91 | $13.75 | 49144 |
| 2025-12-24 | 13.92 | $13.78 | 17011 |
| 2025-12-23 | 13.92 | $13.45 | 34500 |
| 2025-12-22 | 13.99 | $13.35 | 60644 |
| 2025-12-19 | 14.08 | $13.41 | 48100 |
| 2025-12-18 | 14.18 | $13.46 | 87735 |
| 2025-12-17 | 14.28 | $14.61 | 75500 |
| 2025-12-16 | 14.15 | $14.51 | 43900 |
| 2025-12-15 | 14.02 | $14.52 | 51900 |
| 2025-12-12 | 13.87 | $14.57 | 44245 |
| 2025-12-11 | 13.67 | $14.80 | 140436 |
| 2025-12-10 | 13.40 | $13.17 | 18500 |
| 2025-12-09 | 13.42 | $13.25 | 35600 |
| 2025-12-08 | 13.43 | $13.21 | 26700 |
| 2025-12-05 | 13.44 | $13.25 | 23904 |
| 2025-12-04 | 13.45 | $13.55 | 9700 |
| 2025-12-03 | 13.39 | $13.45 | 7305 |
| 2025-12-02 | 13.34 | $13.45 | 10716 |
| 2025-12-01 | 13.29 | $13.45 | 29400 |
| 2025-11-28 | 13.22 | $13.55 | 9500 |
| 2025-11-27 | 13.12 | $13.45 | 6539 |
| 2025-11-26 | 13.03 | $13.50 | 36600 |
| 2025-11-25 | 12.90 | $13.30 | 23047 |
| 2025-11-24 | 12.80 | $13.00 | 34200 |
| 2025-11-21 | 12.75 | $12.95 | 31538 |
| 2025-11-20 | 12.69 | $12.68 | 16414 |
| 2025-11-19 | 12.69 | $12.65 | 16242 |
| 2025-11-18 | 12.68 | $12.63 | 13900 |
| 2025-11-17 | 12.69 | $12.50 | 35000 |
| 2025-11-14 | 12.72 | $12.30 | 18316 |
| 2025-11-13 | 12.79 | $12.59 | 19900 |
| 2025-11-12 | 12.82 | $12.92 | 22200 |
| 2025-11-11 | 12.78 | $12.73 | 12331 |
| 2025-11-10 | 12.77 | $12.70 | 42400 |
| 2025-11-07 | 12.76 | $12.73 | 18000 |
| 2025-11-06 | 12.75 | $12.69 | 19348 |
| 2025-11-05 | 12.74 | $13.02 | 20905 |
| 2025-11-04 | 12.67 | $12.79 | 21132 |
| 2025-11-03 | 12.62 | $12.66 | 19142 |
| 2025-10-31 | 12.60 | $12.82 | 84036 |
| 2025-10-30 | 12.54 | $12.58 | 16300 |
| 2025-10-29 | 12.52 | $12.33 | 14800 |
| 2025-10-28 | 12.54 | $12.56 | 24318 |
| 2025-10-27 | 12.53 | $12.64 | 27200 |
| 2025-10-24 | 12.49 | $12.63 | 20801 |
| 2025-10-23 | 12.44 | $12.53 | 39043 |
| 2025-10-22 | 12.41 | $12.50 | 23424 |
| 2025-10-21 | 12.39 | $12.42 | 15214 |
| 2025-10-20 | 12.37 | $12.27 | 22833 |
| 2025-10-17 | 12.38 | $12.47 | 26600 |
| 2025-10-16 | 12.35 | $12.62 | 84500 |
| 2025-10-15 | 12.29 | $12.38 | 31000 |
| 2025-10-14 | 12.26 | $12.52 | 56200 |
| 2025-10-10 | 12.20 | $12.35 | 228629 |
| 2025-10-09 | 12.17 | $12.29 | 248116 |
| 2025-10-08 | 12.14 | $12.14 | 17005 |
| 2025-10-07 | 12.14 | $12.14 | 13317 |
| 2025-10-06 | 12.14 | $12.13 | 26824 |
| 2025-10-03 | 12.15 | $12.12 | 9000 |
| 2025-10-02 | 12.15 | $12.09 | 8346 |
| 2025-10-01 | 12.16 | $12.17 | 11200 |
| 2025-09-30 | 12.16 | $12.00 | 20100 |
| 2025-09-29 | 12.20 | $12.14 | 22500 |
| 2025-09-26 | 12.21 | $12.07 | 20847 |
| 2025-09-25 | 12.23 | $12.09 | 32100 |
| 2025-09-24 | 12.26 | $12.23 | 65400 |
| 2025-09-23 | 12.26 | $12.25 | 44642 |
| 2025-09-22 | 12.25 | $12.25 | 30729 |
| 2025-09-19 | 12.25 | $12.30 | 21325 |
| 2025-09-18 | 12.23 | $12.27 | 22105 |
| 2025-09-17 | 12.22 | $12.25 | 65300 |
| 2025-09-16 | 12.21 | $12.29 | 31207 |
| 2025-09-15 | 12.18 | $12.40 | 48400 |
| 2025-09-12 | 12.13 | $12.09 | 19310 |
| 2025-09-11 | 12.14 | $12.15 | 43827 |
| 2025-09-10 | 12.14 | $12.24 | 48200 |
| 2025-09-09 | 12.11 | $12.03 | 15734 |
| 2025-09-08 | 12.13 | $12.08 | 11948 |
| 2025-09-05 | 12.14 | $12.18 | 12823 |
| 2025-09-04 | 12.13 | $12.30 | 17220 |
| 2025-09-03 | 12.09 | $12.08 | 12902 |
| 2025-09-02 | 12.09 | $12.25 | 14500 |
| 2025-08-29 | 12.05 | $12.11 | 15140 |
| 2025-08-28 | 12.04 | $12.04 | 6927 |
| 2025-08-27 | 12.05 | $12.08 | 2818 |
| 2025-08-26 | 12.04 | $12.06 | 5200 |
| 2025-08-25 | 12.04 | $12.01 | 8000 |
| 2025-08-22 | 12.05 | $12.15 | 16100 |
| 2025-08-21 | 12.03 | $11.98 | 23700 |
| 2025-08-20 | 12.05 | $11.98 | 22300 |
| 2025-08-19 | 12.07 | $12.00 | 18700 |
| 2025-08-18 | 12.08 | $12.17 | 21700 |
| 2025-08-15 | 12.07 | $12.04 | 13100 |
| 2025-08-14 | 12.08 | $12.04 | 13700 |
| 2025-08-13 | 12.08 | $12.00 | 8900 |
| 2025-08-12 | 12.10 | $12.10 | 11500 |
| 2025-08-11 | 12.11 | $11.98 | 23300 |
| 2025-08-08 | 12.13 | $12.05 | 9400 |
| 2025-08-07 | 12.15 | $12.21 | 18100 |
| 2025-08-06 | 12.14 | $12.21 | 10900 |
| 2025-08-05 | 12.12 | $12.14 | 14700 |
| 2025-08-01 | 12.11 | $12.02 | 23400 |
| 2025-07-31 | 12.13 | $12.05 | 16400 |
| 2025-07-30 | 12.15 | $12.13 | 8400 |
| 2025-07-29 | 12.15 | $12.30 | 25800 |
| 2025-07-28 | 12.12 | $12.20 | 38800 |
| 2025-07-25 | 12.10 | $12.05 | 14600 |
| 2025-07-24 | 12.12 | $11.96 | 54300 |
| 2025-07-23 | 12.15 | $12.07 | 9900 |
| 2025-07-22 | 12.16 | $12.07 | 11600 |
| 2025-07-21 | 12.18 | $12.05 | 18500 |
| 2025-07-18 | 12.20 | $12.08 | 18200 |
| 2025-07-17 | 12.22 | $12.29 | 17100 |
| 2025-07-16 | 12.20 | $12.15 | 7700 |
| 2025-07-15 | 12.21 | $12.01 | 7600 |
| 2025-07-14 | 12.24 | $12.00 | 8500 |
| 2025-07-11 | 12.29 | $12.01 | 15500 |
| 2025-07-10 | 12.33 | $12.06 | 15900 |
| 2025-07-09 | 12.38 | $12.22 | 5900 |
| 2025-07-08 | 12.39 | $12.16 | 8100 |
| 2025-07-07 | 12.42 | $12.14 | 12000 |
| 2025-07-04 | 12.46 | $12.40 | 2300 |
| 2025-07-03 | 12.45 | $12.50 | 57900 |
| 2025-07-02 | 12.41 | $12.47 | 23600 |
| 2025-06-30 | 12.37 | $12.40 | 24200 |
| 2025-06-27 | 12.34 | $12.48 | 39400 |
| 2025-06-26 | 12.29 | $12.29 | 39200 |
| 2025-06-25 | 12.27 | $12.01 | 23300 |
| 2025-06-24 | 12.30 | $12.24 | 22300 |
| 2025-06-23 | 12.28 | $12.27 | 13100 |
| 2025-06-20 | 12.26 | $12.18 | 16300 |
| 2025-06-19 | 12.25 | $12.23 | 13500 |
| 2025-06-18 | 12.23 | $12.06 | 41500 |
| 2025-06-17 | 12.24 | $12.10 | 12200 |
| 2025-06-16 | 12.24 | $12.18 | 10800 |
| 2025-06-13 | 12.22 | $12.04 | 13300 |
| 2025-06-12 | 12.22 | $12.10 | 16600 |
| 2025-06-11 | 12.22 | $12.15 | 11500 |
| 2025-06-10 | 12.20 | $12.16 | 15300 |
| 2025-06-09 | 12.17 | $12.03 | 15900 |
| 2025-06-06 | 12.16 | $12.05 | 12900 |
| 2025-06-05 | 12.15 | $12.06 | 7700 |
| 2025-06-04 | 12.13 | $12.10 | 9700 |
| 2025-06-03 | 12.09 | $12.04 | 10400 |
| 2025-06-02 | 12.07 | $12.06 | 16100 |
| 2025-05-30 | 12.03 | $11.95 | 26200 |
| 2025-05-29 | 12.00 | $11.92 | 18900 |
| 2025-05-28 | 11.98 | $12.11 | 14300 |
| 2025-05-27 | 11.91 | $11.93 | 15600 |
| 2025-05-26 | 11.87 | $11.88 | 7700 |
| 2025-05-23 | 11.82 | $11.74 | 5800 |
| 2025-05-22 | 11.80 | $11.77 | 15900 |
| 2025-05-21 | 11.76 | $11.75 | 14600 |
| 2025-05-20 | 11.73 | $11.89 | 9700 |
| 2025-05-16 | 11.65 | $11.97 | 11200 |
| 2025-05-15 | 11.54 | $11.81 | 18200 |
| 2025-05-14 | 11.45 | $11.87 | 17500 |
| 2025-05-13 | 11.33 | $11.77 | 26900 |
| 2025-05-12 | 11.20 | $11.67 | 26900 |
| 2025-05-09 | 11.08 | $11.50 | 26900 |
| 2025-05-08 | 10.98 | $11.33 | 26500 |
| 2025-05-07 | 10.89 | $11.18 | 20300 |
| 2025-05-06 | 10.82 | $10.97 | 14300 |
| 2025-05-05 | 10.78 | $10.98 | 13400 |
| 2025-05-02 | 10.73 | $11.00 | 36600 |
| 2025-05-01 | 10.67 | $10.92 | 15200 |
| 2025-04-30 | 10.62 | $10.97 | 24400 |
| 2025-04-29 | 10.54 | $10.94 | 13900 |
| 2025-04-28 | 10.47 | $10.71 | 18800 |
| 2025-04-25 | 10.43 | $10.80 | 23600 |
| 2025-04-24 | 10.36 | $10.75 | 25800 |
| 2025-04-23 | 10.30 | $10.76 | 16300 |
| 2025-04-22 | 10.22 | $10.57 | 27700 |
| 2025-04-21 | 10.18 | $10.46 | 13900 |
| 2025-04-17 | 10.15 | $10.53 | 21300 |
| 2025-04-16 | 10.11 | $10.64 | 30000 |
| 2025-04-15 | 10.03 | $10.39 | 27100 |
| 2025-04-14 | 10.00 | $10.23 | 23300 |
| 2025-04-11 | 10.00 | $10.38 | 16600 |
| 2025-04-10 | 9.97 | $10.13 | 34300 |
| 2025-04-09 | 9.99 | $10.45 | 47500 |
| 2025-04-08 | 9.95 | $9.67 | 25200 |
| 2025-04-07 | 10.07 | $9.69 | 33100 |
| 2025-04-04 | 10.21 | $9.79 | 91400 |
| 2025-04-03 | 10.36 | $10.08 | 72500 |
| 2025-04-02 | 10.47 | $10.51 | 27800 |
| 2025-04-01 | 10.51 | $10.37 | 69600 |
| 2025-03-31 | 10.58 | $10.29 | 41000 |
| 2025-03-28 | 10.69 | $10.44 | 43200 |
| 2025-03-27 | 10.78 | $10.75 | 40500 |
| 2025-03-26 | 10.83 | $10.86 | 23200 |
| 2025-03-25 | 10.86 | $10.96 | 19700 |
| 2025-03-24 | 10.88 | $11.11 | 15400 |
| 2025-03-21 | 10.88 | $10.96 | 19100 |
| 2025-03-20 | 10.90 | $11.05 | 19700 |
| 2025-03-19 | 10.91 | $10.92 | 13400 |
| 2025-03-18 | 10.96 | $10.87 | 13800 |
| 2025-03-17 | 11.02 | $10.96 | 32700 |
| 2025-03-14 | 11.08 | $11.01 | 18000 |
| 2025-03-13 | 11.14 | $10.97 | 37500 |
| 2025-03-12 | 11.22 | $11.27 | 26000 |
| 2025-03-11 | 11.25 | $11.21 | 18400 |
| 2025-03-10 | 11.31 | $11.27 | 43100 |
| 2025-03-07 | 11.35 | $11.31 | 15700 |
| 2025-03-06 | 11.40 | $11.18 | 42300 |
| 2025-03-05 | 11.49 | $11.47 | 9900 |
| 2025-03-04 | 11.54 | $11.30 | 43200 |
| 2025-03-03 | 11.62 | $11.41 | 21500 |
| 2025-02-28 | 11.70 | $11.72 | 16500 |
| 2025-02-27 | 11.73 | $11.68 | 31300 |
| 2025-02-26 | 11.78 | $11.55 | 32600 |
| 2025-02-25 | 11.86 | $11.87 | 23700 |
| 2025-02-24 | 11.89 | $11.82 | 28100 |
| 2025-02-21 | 11.93 | $11.83 | 16600 |
| 2025-02-20 | 11.98 | $11.98 | 10100 |
| 2025-02-19 | 12.01 | $12.05 | 3600 |
| 2025-02-18 | 12.03 | $12.04 | 20200 |
| 2025-02-14 | 12.06 | $11.96 | 20500 |
| 2025-02-13 | 12.11 | $11.89 | 38400 |
| 2025-02-12 | 12.18 | $11.65 | 18900 |
| 2025-02-11 | 12.32 | $11.61 | 37200 |
| 2025-02-10 | 12.48 | $11.84 | 59400 |
| 2025-02-07 | 12.63 | $11.50 | 196100 |
| 2025-02-06 | 12.87 | $12.16 | 138000 |
| 2025-02-05 | 13.02 | $12.69 | 15600 |
| 2025-02-04 | 13.07 | $12.70 | 18200 |
| 2025-02-03 | 13.13 | $12.76 | 33400 |
| 2025-01-31 | 13.18 | $13.00 | 28800 |
| 2025-01-30 | 13.19 | $13.15 | 24800 |
| 2025-01-29 | 13.17 | $13.06 | 14800 |
| 2025-01-28 | 13.17 | $13.12 | 12600 |
| 2025-01-27 | 13.14 | $13.35 | 29800 |
| 2025-01-24 | 13.07 | $13.48 | 21000 |
| 2025-01-23 | 12.95 | $13.27 | 21100 |
| 2025-01-22 | 12.86 | $13.20 | 15900 |
| 2025-01-21 | 12.77 | $13.12 | 43700 |
| 2025-01-20 | 12.68 | $12.89 | 7500 |
| 2025-01-17 | 12.62 | $12.85 | 22700 |
| 2025-01-16 | 12.56 | $12.65 | 36800 |
| 2025-01-15 | 12.53 | $12.46 | 30200 |
| 2025-01-14 | 12.53 | $12.39 | 50500 |
| 2025-01-13 | 12.55 | $12.38 | 43800 |
| 2025-01-10 | 12.58 | $12.50 | 24400 |
| 2025-01-09 | 12.59 | $12.48 | 7800 |
| 2025-01-08 | 12.59 | $12.47 | 28300 |
| 2025-01-07 | 12.61 | $12.63 | 16100 |
| 2025-01-06 | 12.59 | $12.68 | 21400 |
| 2025-01-03 | 12.55 | $12.80 | 11800 |
| 2025-01-02 | 12.48 | $12.60 | 7800 |
| 2024-12-31 | 12.45 | $12.60 | 4400 |
| 2024-12-30 | 12.41 | $12.61 | 22100 |
| 2024-12-27 | 12.35 | $12.49 | 27300 |
| 2024-12-24 | 12.32 | $12.50 | 10100 |
| 2024-12-23 | 12.28 | $12.41 | 11900 |
| 2024-12-20 | 12.25 | $12.31 | 65200 |
| 2024-12-19 | 12.23 | $11.91 | 71500 |
| 2024-12-18 | 12.30 | $12.14 | 49000 |
| 2024-12-17 | 12.33 | $12.14 | 46000 |
| 2024-12-16 | 12.36 | $12.19 | 11900 |
| 2024-12-13 | 12.39 | $12.21 | 37000 |
| 2024-12-12 | 12.42 | $12.47 | 47000 |
| 2024-12-11 | 12.40 | $12.60 | 69700 |
| 2024-12-10 | 12.34 | $12.32 | 17100 |
| 2024-12-09 | 12.34 | $12.39 | 29900 |
| 2024-12-06 | 12.32 | $12.42 | 11500 |
| 2024-12-05 | 12.29 | $12.38 | 15900 |
| 2024-12-04 | 12.26 | $12.31 | 10600 |
| 2024-12-03 | 12.24 | $12.20 | 9000 |
| 2024-12-02 | 12.24 | $12.28 | 19200 |
| 2024-11-29 | 12.23 | $12.15 | 16000 |
| 2024-11-28 | 12.24 | $12.34 | 11200 |
| 2024-11-27 | 12.21 | $12.47 | 13800 |
| 2024-11-26 | 12.15 | $12.34 | 13500 |
| 2024-11-25 | 12.11 | $12.19 | 25900 |
| 2024-11-22 | 12.09 | $12.24 | 12100 |
| 2024-11-21 | 12.06 | $12.08 | 13000 |
| 2024-11-20 | 12.06 | $12.07 | 11100 |
| 2024-11-19 | 12.06 | $12.17 | 13200 |
| 2024-11-18 | 12.04 | $12.07 | 24200 |
| 2024-11-15 | 12.03 | $12.09 | 17100 |
| 2024-11-14 | 12.03 | $12.04 | 32400 |
| 2024-11-13 | 12.03 | $12.04 | 8600 |
| 2024-11-12 | 12.03 | $12.00 | 55800 |
| 2024-11-11 | 12.04 | $12.01 | 29800 |
| 2024-11-08 | 12.05 | $12.19 | 13800 |
| 2024-11-07 | 12.03 | $12.13 | 14700 |
| 2024-11-06 | 12.01 | $12.36 | 31300 |
| 2024-11-05 | 11.94 | $11.96 | 9200 |
| 2024-11-04 | 11.95 | $11.89 | 20000 |
| 2024-11-01 | 11.97 | $11.87 | 12400 |
| 2024-10-31 | 12.01 | $11.84 | 37300 |
| 2024-10-30 | 12.05 | $12.01 | 16200 |
| 2024-10-29 | 12.06 | $12.10 | 16400 |
| 2024-10-28 | 12.06 | $12.06 | 12600 |
| 2024-10-25 | 12.07 | $12.15 | 22400 |
| 2024-10-24 | 12.06 | $12.04 | 30100 |
| 2024-10-23 | 12.07 | $12.11 | 14500 |
| 2024-10-22 | 12.07 | $12.20 | 43900 |
| 2024-10-21 | 12.06 | $12.36 | 23600 |
| 2024-10-18 | 12.00 | $12.19 | 20900 |
| 2024-10-17 | 11.97 | $12.31 | 22800 |
| 2024-10-16 | 11.92 | $12.36 | 17800 |
| 2024-10-15 | 11.84 | $12.21 | 32100 |
| 2024-10-11 | 11.79 | $12.19 | 25100 |
| 2024-10-10 | 11.73 | $12.00 | 26700 |
| 2024-10-09 | 11.71 | $12.00 | 34600 |
| 2024-10-08 | 11.68 | $12.09 | 52200 |
| 2024-10-07 | 11.64 | $11.80 | 32000 |
| 2024-10-04 | 11.65 | $11.82 | 116400 |
| 2024-10-03 | 11.65 | $11.68 | 16100 |
| 2024-10-02 | 11.69 | $11.66 | 32800 |
| 2024-10-01 | 11.75 | $11.72 | 66300 |
| 2024-09-30 | 11.80 | $11.80 | 15900 |
| 2024-09-27 | 11.85 | $11.82 | 27200 |
| 2024-09-26 | 11.90 | $11.86 | 24600 |
| 2024-09-25 | 11.95 | $11.84 | 38300 |
| 2024-09-24 | 12.02 | $12.00 | 62300 |
| 2024-09-23 | 12.07 | $11.85 | 19700 |
| 2024-09-20 | 12.16 | $11.74 | 28100 |
| 2024-09-19 | 12.29 | $12.00 | 157100 |
| 2024-09-18 | 12.39 | $11.85 | 41700 |
| 2024-09-17 | 12.54 | $11.75 | 63100 |
| 2024-09-16 | 12.73 | $11.85 | 62600 |
| 2024-09-13 | 12.93 | $11.55 | 479000 |
| 2024-09-12 | 13.23 | $11.75 | 362500 |
| 2024-09-11 | 13.54 | $13.77 | 13600 |
| 2024-09-10 | 13.47 | $13.54 | 12000 |
| 2024-09-09 | 13.43 | $13.36 | 38700 |
| 2024-09-06 | 13.43 | $13.15 | 30300 |
| 2024-09-05 | 13.47 | $13.74 | 16000 |
| 2024-09-04 | 13.39 | $13.78 | 10000 |
| 2024-09-03 | 13.28 | $13.75 | 19900 |
| 2024-08-30 | 13.17 | $13.35 | 20200 |
| 2024-08-29 | 13.12 | $13.61 | 26700 |
| 2024-08-28 | 13.01 | $13.04 | 21300 |
| 2024-08-27 | 13.00 | $13.01 | 11000 |
| 2024-08-26 | 12.99 | $13.24 | 15000 |
| 2024-08-23 | 12.94 | $13.08 | 69600 |
| 2024-08-22 | 12.91 | $12.88 | 13700 |
| 2024-08-21 | 12.92 | $13.15 | 17700 |
| 2024-08-20 | 12.87 | $13.09 | 15600 |
| 2024-08-19 | 12.82 | $13.20 | 17000 |
| 2024-08-16 | 12.75 | $13.18 | 9300 |
| 2024-08-15 | 12.67 | $13.06 | 33400 |
| 2024-08-14 | 12.61 | $12.87 | 9100 |
| 2024-08-13 | 12.57 | $12.74 | 6200 |
| 2024-08-12 | 12.56 | $12.73 | 11200 |
| 2024-08-09 | 12.54 | $12.69 | 7700 |
| 2024-08-08 | 12.54 | $12.61 | 15400 |
| 2024-08-07 | 12.55 | $12.50 | 14000 |
| 2024-08-06 | 12.59 | $12.54 | 17500 |
| 2024-08-02 | 12.63 | $12.44 | 85800 |
| 2024-08-01 | 12.70 | $12.70 | 19200 |
| 2024-07-31 | 12.72 | $12.90 | 19200 |
| 2024-07-30 | 12.71 | $12.80 | 15200 |
| 2024-07-29 | 12.72 | $12.99 | 15500 |
| 2024-07-26 | 12.69 | $13.00 | 38500 |
| 2024-07-25 | 12.66 | $12.89 | 24700 |
| 2024-07-24 | 12.65 | $12.77 | 14500 |
| 2024-07-23 | 12.66 | $12.77 | 20600 |
| 2024-07-22 | 12.68 | $12.77 | 31500 |
| 2024-07-19 | 12.69 | $12.80 | 15800 |
| 2024-07-18 | 12.71 | $12.83 | 26700 |
| 2024-07-17 | 12.73 | $13.26 | 56100 |
| 2024-07-16 | 12.66 | $12.97 | 38300 |
| 2024-07-15 | 12.65 | $12.96 | 34300 |
| 2024-07-12 | 12.64 | $13.13 | 32600 |
| 2024-07-11 | 12.59 | $13.02 | 25900 |
| 2024-07-10 | 12.56 | $13.05 | 28100 |
| 2024-07-09 | 12.52 | $12.80 | 39600 |
| 2024-07-08 | 12.53 | $12.96 | 90400 |
| 2024-07-05 | 12.52 | $12.49 | 30900 |
| 2024-07-04 | 12.60 | $12.39 | 125500 |
| 2024-07-03 | 12.73 | $12.20 | 32100 |
| 2024-07-02 | 12.92 | $12.24 | 32100 |
| 2024-06-28 | 13.13 | $12.40 | 66700 |
| 2024-06-27 | 13.35 | $12.78 | 31500 |
| 2024-06-26 | 13.52 | $12.26 | 38700 |
| 2024-06-25 | 13.84 | $12.40 | 54400 |
| 2024-06-24 | 14.17 | $12.94 | 33700 |
| 2024-06-21 | 14.45 | $13.08 | 76400 |
| 2024-06-20 | 14.75 | $13.29 | 120400 |
| 2024-06-19 | 15.05 | $15.34 | 23300 |
| 2024-06-18 | 14.96 | $15.17 | 45000 |
| 2024-06-17 | 14.89 | $14.71 | 17500 |
| 2024-06-14 | 14.91 | $14.83 | 13800 |
| 2024-06-13 | 14.90 | $14.94 | 22800 |
| 2024-06-12 | 14.87 | $14.85 | 12300 |
| 2024-06-11 | 14.86 | $14.62 | 23900 |
| 2024-06-10 | 14.88 | $14.95 | 15900 |
| 2024-06-07 | 14.84 | $14.84 | 12100 |
| 2024-06-06 | 14.82 | $14.78 | 16200 |
| 2024-06-05 | 14.80 | $14.89 | 9700 |
| 2024-06-04 | 14.76 | $14.90 | 11800 |
| 2024-06-03 | 14.71 | $14.95 | 29600 |
| 2024-05-31 | 14.63 | $14.72 | 51700 |
| 2024-05-30 | 14.59 | $14.46 | 4100 |
| 2024-05-29 | 14.60 | $14.44 | 10700 |
| 2024-05-28 | 14.62 | $14.59 | 6600 |
| 2024-05-27 | 14.60 | $14.45 | 4000 |
| 2024-05-24 | 14.61 | $14.28 | 13500 |
| 2024-05-23 | 14.65 | $14.69 | 29200 |
| 2024-05-22 | 14.62 | $14.90 | 11600 |
| 2024-05-21 | 14.53 | $15.11 | 15800 |
| 2024-05-17 | 14.39 | $14.76 | 6400 |
| 2024-05-16 | 14.29 | $14.94 | 33400 |
| 2024-05-15 | 14.14 | $15.10 | 152100 |
| 2024-05-14 | 13.93 | $15.00 | 25400 |
| 2024-05-13 | 13.71 | $13.81 | 7000 |
| 2024-05-10 | 13.70 | $13.79 | 7100 |
| 2024-05-09 | 13.70 | $13.90 | 4000 |
| 2024-05-08 | 13.68 | $14.00 | 9400 |
| 2024-05-07 | 13.63 | $13.84 | 15100 |
| 2024-05-06 | 13.61 | $13.84 | 6900 |
| 2024-05-03 | 13.59 | $13.77 | 2000 |
| 2024-05-02 | 13.58 | $13.90 | 3300 |
| 2024-05-01 | 13.55 | $13.76 | 11100 |
| 2024-04-30 | 13.53 | $13.94 | 8800 |
| 2024-04-29 | 13.49 | $13.59 | 13000 |
| 2024-04-26 | 13.50 | $13.32 | 16200 |
| 2024-04-25 | 13.58 | $13.27 | 13000 |
| 2024-04-24 | 13.69 | $13.46 | 21700 |
| 2024-04-23 | 13.78 | $13.58 | 8900 |
| 2024-04-22 | 13.85 | $13.64 | 5100 |
| 2024-04-19 | 13.93 | $13.61 | 7800 |
| 2024-04-18 | 14.02 | $13.66 | 21800 |
| 2024-04-17 | 14.13 | $13.96 | 7300 |
| 2024-04-16 | 14.18 | $14.00 | 6000 |
| 2024-04-15 | 14.24 | $13.92 | 9900 |
| 2024-04-12 | 14.33 | $14.13 | 7300 |
| 2024-04-11 | 14.39 | $14.41 | 29300 |
| 2024-04-10 | 14.39 | $14.11 | 15200 |
| 2024-04-09 | 14.47 | $14.14 | 12800 |
| 2024-04-08 | 14.54 | $14.20 | 14700 |
| 2024-04-05 | 14.62 | $14.48 | 10500 |
| 2024-04-04 | 14.65 | $14.05 | 23600 |
| 2024-04-03 | 14.78 | $14.40 | 8700 |
| 2024-04-02 | 14.86 | $14.46 | 18300 |
| 2024-04-01 | 14.93 | $14.65 | 12400 |
| 2024-03-28 | 14.97 | $14.82 | 18300 |
| 2024-03-27 | 14.99 | $15.12 | 13900 |
| 2024-03-26 | 14.94 | $15.00 | 12700 |
| 2024-03-25 | 14.91 | $14.98 | 32000 |
| 2024-03-22 | 14.87 | $14.87 | 9800 |
| 2024-03-21 | 14.86 | $15.05 | 34700 |
| 2024-03-20 | 14.80 | $14.82 | 5200 |
| 2024-03-19 | 14.78 | $15.04 | 30900 |
| 2024-03-18 | 14.71 | $14.94 | 15700 |
| 2024-03-15 | 14.65 | $14.93 | 37400 |
| 2024-03-14 | 14.58 | $14.90 | 14400 |
| 2024-03-13 | 14.51 | $14.48 | 19600 |
| 2024-03-12 | 14.52 | $14.16 | 14500 |
| 2024-03-11 | 14.59 | $14.28 | 16200 |
| 2024-03-08 | 14.65 | $14.30 | 11400 |
| 2024-03-07 | 14.71 | $14.84 | 13500 |
| 2024-03-06 | 14.67 | $14.59 | 19300 |
| 2024-03-05 | 14.67 | $14.95 | 13700 |
| 2024-03-04 | 14.60 | $14.91 | 115500 |
| 2024-03-01 | 14.53 | $14.49 | 9700 |
| 2024-02-29 | 14.53 | $13.95 | 27800 |
| 2024-02-28 | 14.64 | $14.47 | 5700 |
| 2024-02-27 | 14.66 | $14.73 | 8900 |
| 2024-02-26 | 14.63 | $14.54 | 7800 |
| 2024-02-23 | 14.64 | $14.40 | 13800 |
| 2024-02-22 | 14.67 | $14.09 | 21100 |
| 2024-02-21 | 14.78 | $14.12 | 139800 |
| 2024-02-20 | 14.89 | $14.51 | 7900 |
| 2024-02-16 | 14.94 | $14.91 | 8200 |
| 2024-02-15 | 14.91 | $14.77 | 5300 |
| 2024-02-14 | 14.90 | $14.92 | 21000 |
| 2024-02-13 | 14.86 | $14.96 | 14100 |
| 2024-02-12 | 14.80 | $15.20 | 33400 |
| 2024-02-09 | 14.68 | $14.63 | 3900 |
| 2024-02-08 | 14.65 | $14.69 | 7700 |
| 2024-02-07 | 14.61 | $14.60 | 9000 |
| 2024-02-06 | 14.58 | $14.56 | 11300 |
| 2024-02-05 | 14.55 | $14.41 | 11500 |
| 2024-02-02 | 14.55 | $14.78 | 15200 |
| 2024-02-01 | 14.47 | $14.56 | 14200 |
| 2024-01-31 | 14.42 | $14.32 | 11900 |
| 2024-01-30 | 14.41 | $14.72 | 22400 |
| 2024-01-29 | 14.31 | $15.01 | 43700 |
| 2024-01-26 | 14.13 | $14.40 | 64700 |
| 2024-01-25 | 14.05 | $13.97 | 24600 |
| 2024-01-24 | 14.05 | $14.00 | 26700 |
| 2024-01-23 | 14.05 | $13.96 | 63000 |
| 2024-01-22 | 14.05 | $13.78 | 59600 |
| 2024-01-19 | 14.08 | $13.85 | 10800 |
| 2024-01-18 | 14.11 | $14.00 | 7100 |
| 2024-01-17 | 14.10 | $14.00 | 22300 |
| 2024-01-16 | 14.10 | $13.80 | 12500 |
| 2024-01-15 | 14.13 | $13.99 | 19200 |
| 2024-01-12 | 14.13 | $13.87 | 16100 |
| 2024-01-11 | 14.15 | $13.95 | 10900 |
| 2024-01-10 | 14.16 | $14.30 | 10500 |
| 2024-01-09 | 14.09 | $14.07 | 24900 |
| 2024-01-08 | 14.06 | $14.03 | 33200 |
| 2024-01-05 | 14.03 | $13.80 | 9400 |
| 2024-01-04 | 14.04 | $13.64 | 7400 |
| 2024-01-03 | 14.09 | $13.45 | 18300 |
| 2024-01-02 | 14.18 | $13.67 | 11300 |
| 2023-12-29 | 14.23 | $13.93 | 9800 |
| 2023-12-28 | 14.24 | $13.86 | 4300 |
| 2023-12-27 | 14.26 | $14.01 | 6400 |
| 2023-12-22 | 14.24 | $14.23 | 8600 |
| 2023-12-21 | 14.18 | $14.30 | 13900 |
| 2023-12-20 | 14.09 | $14.20 | 38400 |
| 2023-12-19 | 14.00 | $13.84 | 23400 |
| 2023-12-18 | 13.96 | $13.85 | 11600 |
| 2023-12-15 | 13.92 | $14.45 | 10400 |
| 2023-12-14 | 13.74 | $14.48 | 34000 |
| 2023-12-13 | 13.53 | $14.56 | 46700 |
| 2023-12-12 | 13.25 | $14.13 | 40900 |
| 2023-12-11 | 13.03 | $13.88 | 31300 |
| 2023-12-08 | 12.82 | $13.87 | 40700 |
| 2023-12-07 | 12.57 | $13.40 | 34900 |
| 2023-12-06 | 12.38 | $12.66 | 15100 |
| 2023-12-05 | 12.32 | $12.58 | 6100 |
| 2023-12-04 | 12.27 | $12.27 | 12100 |
| 2023-12-01 | 12.28 | $12.86 | 26900 |
| 2023-11-30 | 12.16 | $12.25 | 33900 |
| 2023-11-29 | 12.15 | $12.17 | 6400 |
| 2023-11-28 | 12.15 | $12.21 | 12400 |
| 2023-11-27 | 12.15 | $12.13 | 5500 |
| 2023-11-24 | 12.17 | $12.13 | 5400 |
| 2023-11-23 | 12.19 | $12.17 | 3000 |
| 2023-11-22 | 12.21 | $12.08 | 6900 |
| 2023-11-21 | 12.25 | $12.12 | 18800 |
| 2023-11-20 | 12.28 | $12.25 | 19700 |
| 2023-11-17 | 12.30 | $12.25 | 11300 |
| 2023-11-16 | 12.31 | $12.20 | 37200 |
| 2023-11-15 | 12.35 | $12.20 | 16500 |
| 2023-11-14 | 12.38 | $12.25 | 14400 |
| 2023-11-13 | 12.42 | $12.14 | 16900 |
| 2023-11-10 | 12.48 | $12.19 | 26600 |
| 2023-11-09 | 12.54 | $12.41 | 13500 |
| 2023-11-08 | 12.56 | $12.58 | 6100 |
| 2023-11-07 | 12.55 | $12.60 | 4600 |
| 2023-11-06 | 12.54 | $12.70 | 10200 |
| 2023-11-03 | 12.50 | $12.78 | 17600 |
| 2023-11-02 | 12.44 | $12.70 | 9600 |
| 2023-11-01 | 12.39 | $12.66 | 17700 |
| 2023-10-31 | 12.33 | $12.55 | 4000 |
| 2023-10-30 | 12.30 | $12.25 | 7400 |
| 2023-10-27 | 12.32 | $12.40 | 28900 |
| 2023-10-26 | 12.31 | $12.40 | 7200 |
| 2023-10-25 | 12.30 | $12.46 | 8900 |
| 2023-10-24 | 12.27 | $12.36 | 3300 |
| 2023-10-23 | 12.27 | $12.08 | 9500 |
| 2023-10-20 | 12.32 | $12.22 | 12400 |
| 2023-10-19 | 12.35 | $12.35 | 7800 |
| 2023-10-18 | 12.36 | $12.43 | 5600 |
| 2023-10-17 | 12.36 | $12.25 | 8000 |
| 2023-10-16 | 12.40 | $12.20 | 9300 |
| 2023-10-13 | 12.45 | $12.05 | 10200 |
| 2023-10-12 | 12.54 | $12.33 | 9800 |
| 2023-10-11 | 12.59 | $12.75 | 10000 |
| 2023-10-10 | 12.55 | $12.52 | 4400 |
| 2023-10-06 | 12.56 | $12.66 | 6900 |
| 2023-10-05 | 12.55 | $12.68 | 5900 |
| 2023-10-04 | 12.52 | $12.70 | 24100 |
| 2023-10-03 | 12.49 | $12.74 | 16200 |
| 2023-10-02 | 12.44 | $12.69 | 24800 |
| 2023-09-29 | 12.40 | $12.50 | 5200 |
| 2023-09-28 | 12.39 | $12.51 | 6600 |
| 2023-09-27 | 12.38 | $12.49 | 12400 |
| 2023-09-26 | 12.37 | $12.43 | 8100 |
| 2023-09-25 | 12.38 | $12.23 | 18000 |
| 2023-09-22 | 12.43 | $12.28 | 15800 |
| 2023-09-21 | 12.47 | $12.25 | 19000 |
| 2023-09-20 | 12.53 | $12.56 | 9000 |
| 2023-09-19 | 12.54 | $12.52 | 10400 |
| 2023-09-18 | 12.55 | $12.76 | 2800 |
| 2023-09-15 | 12.52 | $12.71 | 5000 |
| 2023-09-14 | 12.49 | $12.80 | 6400 |
| 2023-09-13 | 12.44 | $12.55 | 25800 |
| 2023-09-12 | 12.44 | $12.43 | 16000 |
| 2023-09-11 | 12.46 | $12.44 | 2400 |
| 2023-09-08 | 12.49 | $12.48 | 11000 |
| 2023-09-07 | 12.51 | $12.61 | 1700 |
| 2023-09-06 | 12.51 | $12.66 | 6300 |
| 2023-09-05 | 12.50 | $12.60 | 5500 |
| 2023-09-01 | 12.50 | $12.87 | 10600 |
| 2023-08-31 | 12.44 | $12.78 | 19900 |
| 2023-08-30 | 12.40 | $12.38 | 7400 |
| 2023-08-29 | 12.43 | $12.28 | 3400 |
| 2023-08-28 | 12.50 | $12.39 | 22100 |
| 2023-08-25 | 12.55 | $12.28 | 11100 |
| 2023-08-24 | 12.63 | $12.45 | 2700 |
| 2023-08-23 | 12.70 | $12.51 | 1300 |
| 2023-08-22 | 12.76 | $12.34 | 10000 |
| 2023-08-21 | 12.87 | $12.65 | 10900 |
| 2023-08-18 | 12.94 | $12.92 | 4300 |
| 2023-08-17 | 12.95 | $12.70 | 5700 |
| 2023-08-16 | 13.02 | $12.80 | 3100 |
| 2023-08-15 | 13.08 | $12.74 | 5700 |
| 2023-08-14 | 13.16 | $12.92 | 3400 |
| 2023-08-11 | 13.22 | $12.81 | 6500 |
| 2023-08-10 | 13.31 | $13.00 | 9800 |
| 2023-08-09 | 13.37 | $12.78 | 15600 |
| 2023-08-08 | 13.49 | $13.35 | 5600 |
| 2023-08-04 | 13.50 | $13.20 | 16700 |
| 2023-08-03 | 13.55 | $13.29 | 2900 |
| 2023-08-02 | 13.59 | $13.25 | 7500 |
| 2023-08-01 | 13.64 | $13.45 | 2800 |
| 2023-07-31 | 13.66 | $13.56 | 5100 |
| 2023-07-28 | 13.66 | $13.49 | 6100 |
| 2023-07-27 | 13.66 | $13.42 | 5700 |
| 2023-07-26 | 13.69 | $13.49 | 18700 |
| 2023-07-25 | 13.70 | $13.55 | 3200 |
| 2023-07-24 | 13.69 | $13.46 | 41600 |
| 2023-07-21 | 13.71 | $13.52 | 1900 |
| 2023-07-20 | 13.71 | $13.55 | 9700 |
| 2023-07-19 | 13.70 | $13.61 | 17900 |
| 2023-07-18 | 13.68 | $13.58 | 5100 |
| 2023-07-17 | 13.66 | $13.56 | 3400 |
| 2023-07-14 | 13.64 | $13.55 | 7200 |
| 2023-07-13 | 13.61 | $13.55 | 14300 |
| 2023-07-12 | 13.58 | $13.54 | 21500 |
| 2023-07-11 | 13.54 | $13.60 | 9900 |
| 2023-07-10 | 13.48 | $13.51 | 18600 |
| 2023-07-07 | 13.43 | $13.37 | 6100 |
| 2023-07-06 | 13.40 | $13.43 | 12400 |
| 2023-07-05 | 13.34 | $13.50 | 45000 |
| 2023-07-04 | 13.26 | $13.60 | 5000 |
| 2023-06-30 | 13.15 | $13.75 | 8800 |
| 2023-06-29 | 12.98 | $13.54 | 69100 |
| 2023-06-28 | 12.83 | $13.45 | 16200 |
| 2023-06-27 | 12.67 | $13.22 | 15100 |
| 2023-06-26 | 12.54 | $13.10 | 24800 |
| 2023-06-23 | 12.40 | $13.25 | 62300 |
| 2023-06-22 | 12.21 | $13.14 | 119600 |
| 2023-06-21 | 12.02 | $11.50 | 14000 |
| 2023-06-20 | 12.14 | $11.68 | 24800 |
| 2023-06-19 | 12.24 | $10.68 | 73600 |
| 2023-06-16 | 12.57 | $12.07 | 17900 |
| 2023-06-15 | 12.66 | $12.30 | 3700 |
| 2023-06-14 | 12.71 | $12.52 | 19300 |
| 2023-06-13 | 12.72 | $12.50 | 3800 |
| 2023-06-12 | 12.74 | $12.68 | 2200 |
| 2023-06-09 | 12.72 | $12.70 | 16600 |
| 2023-06-08 | 12.70 | $12.50 | 10300 |
| 2023-06-07 | 12.71 | $12.76 | 2700 |
| 2023-06-06 | 12.66 | $12.80 | 6700 |
| 2023-06-05 | 12.60 | $12.50 | 4800 |
| 2023-06-02 | 12.59 | $12.50 | 12600 |
| 2023-06-01 | 12.57 | $12.48 | 6800 |
| 2023-05-31 | 12.56 | $12.46 | 42000 |
| 2023-05-30 | 12.54 | $12.50 | 4300 |
| 2023-05-29 | 12.51 | $12.51 | 13800 |
| 2023-05-26 | 12.48 | $12.61 | 2300 |
| 2023-05-25 | 12.41 | $12.50 | 5800 |
| 2023-05-24 | 12.36 | $12.40 | 7100 |
| 2023-05-23 | 12.31 | $12.35 | 5100 |
| 2023-05-19 | 12.27 | $12.30 | 14400 |
| 2023-05-18 | 12.23 | $12.30 | 2600 |
| 2023-05-17 | 12.18 | $12.24 | 10400 |
| 2023-05-16 | 12.14 | $12.26 | 6100 |
| 2023-05-15 | 12.08 | $12.49 | 6700 |
| 2023-05-12 | 11.96 | $12.30 | 19500 |
| 2023-05-11 | 11.87 | $12.05 | 16500 |
| 2023-05-10 | 11.81 | $11.91 | 800 |
| 2023-05-09 | 11.76 | $11.87 | 13000 |
| 2023-05-08 | 11.72 | $12.10 | 7600 |
| 2023-05-05 | 11.63 | $11.64 | 5800 |
| 2023-05-04 | 11.61 | $11.54 | 21700 |
| 2023-05-03 | 11.61 | $11.57 | 10400 |
| 2023-05-02 | 11.60 | $11.66 | 9000 |
| 2023-05-01 | 11.58 | $11.55 | 19300 |
| 2023-04-28 | 11.57 | $11.86 | 20300 |
| 2023-04-27 | 11.49 | $11.85 | 22000 |
| 2023-04-26 | 11.41 | $12.31 | 78400 |
| 2023-04-25 | 11.21 | $11.35 | 4600 |
| 2023-04-24 | 11.18 | $11.31 | 11600 |
| 2023-04-21 | 11.16 | $11.20 | 8800 |
| 2023-04-20 | 11.16 | $11.29 | 1700 |
| 2023-04-19 | 11.13 | $11.38 | 19300 |
| 2023-04-18 | 11.09 | $11.20 | 7600 |
| 2023-04-17 | 11.08 | $11.31 | 10300 |
| 2023-04-14 | 11.04 | $11.39 | 18000 |
| 2023-04-13 | 10.98 | $11.33 | 19200 |
| 2023-04-12 | 10.92 | $11.30 | 34400 |
| 2023-04-11 | 10.87 | $11.30 | 6500 |
| 2023-04-10 | 10.80 | $11.25 | 17000 |
| 2023-04-06 | 10.74 | $11.11 | 8600 |
| 2023-04-05 | 10.69 | $11.09 | 23900 |
| 2023-04-04 | 10.65 | $11.25 | 32300 |
| 2023-04-03 | 10.57 | $11.10 | 29300 |
| 2023-03-31 | 10.51 | $11.05 | 42100 |
| 2023-03-30 | 10.45 | $10.80 | 10200 |
| 2023-03-29 | 10.44 | $10.60 | 27700 |
| 2023-03-28 | 10.48 | $10.60 | 12600 |
| 2023-03-27 | 10.52 | $10.76 | 24900 |
| 2023-03-24 | 10.54 | $10.91 | 15300 |
| 2023-03-23 | 10.53 | $10.93 | 37200 |
| 2023-03-22 | 10.52 | $10.20 | 18100 |
| 2023-03-21 | 10.67 | $10.37 | 29500 |
| 2023-03-20 | 10.82 | $10.15 | 45500 |
| 2023-03-17 | 11.03 | $10.37 | 185000 |
| 2023-03-16 | 11.24 | $10.90 | 36100 |
| 2023-03-15 | 11.37 | $10.56 | 59500 |
| 2023-03-14 | 11.59 | $11.20 | 36700 |
| 2023-03-13 | 11.72 | $11.17 | 34000 |
| 2023-03-10 | 11.88 | $11.70 | 13100 |
| 2023-03-09 | 11.95 | $11.61 | 12200 |
| 2023-03-08 | 12.06 | $11.68 | 23300 |
| 2023-03-07 | 12.17 | $11.69 | 23600 |
| 2023-03-06 | 12.30 | $11.69 | 12800 |
| 2023-03-03 | 12.45 | $11.79 | 36200 |
| 2023-03-02 | 12.60 | $12.16 | 2000 |
| 2023-03-01 | 12.70 | $12.18 | 27500 |
| 2023-02-28 | 12.81 | $12.26 | 30100 |
| 2023-02-27 | 12.92 | $12.66 | 9700 |
| 2023-02-24 | 12.97 | $12.52 | 4000 |
| 2023-02-23 | 13.05 | $12.72 | 10200 |
| 2023-02-22 | 13.10 | $12.95 | 11200 |
| 2023-02-21 | 13.11 | $12.93 | 4800 |
| 2023-02-17 | 13.13 | $13.09 | 4700 |
| 2023-02-16 | 13.11 | $12.95 | 19900 |
| 2023-02-15 | 13.12 | $13.27 | 13600 |
| 2023-02-14 | 13.06 | $13.03 | 10200 |
| 2023-02-13 | 13.04 | $13.10 | 5900 |
| 2023-02-10 | 13.00 | $13.12 | 12600 |
| 2023-02-09 | 12.95 | $13.20 | 6100 |
| 2023-02-08 | 12.87 | $13.16 | 5200 |
| 2023-02-07 | 12.79 | $12.90 | 13800 |
| 2023-02-06 | 12.75 | $13.24 | 6400 |
| 2023-02-03 | 12.64 | $13.44 | 27800 |
| 2023-02-02 | 12.45 | $13.07 | 38300 |
| 2023-02-01 | 12.32 | $12.54 | 12900 |
| 2023-01-31 | 12.28 | $12.48 | 11700 |
| 2023-01-30 | 12.25 | $12.22 | 6200 |
| 2023-01-27 | 12.26 | $12.15 | 13500 |
| 2023-01-26 | 12.29 | $12.01 | 15900 |
| 2023-01-25 | 12.36 | $11.96 | 26200 |
| 2023-01-24 | 12.45 | $12.23 | 5400 |
| 2023-01-23 | 12.50 | $12.21 | 6000 |
| 2023-01-20 | 12.56 | $12.28 | 14200 |
| 2023-01-19 | 12.61 | $12.35 | 22800 |
| 2023-01-18 | 12.66 | $12.62 | 4100 |
| 2023-01-17 | 12.65 | $12.59 | 2200 |
| 2023-01-16 | 12.65 | $12.61 | 3800 |
| 2023-01-13 | 12.65 | $12.60 | 11000 |
| 2023-01-12 | 12.64 | $12.65 | 5600 |
| 2023-01-11 | 12.63 | $12.71 | 7500 |
| 2023-01-10 | 12.60 | $12.78 | 9900 |
| 2023-01-09 | 12.55 | $12.66 | 3400 |
| 2023-01-06 | 12.52 | $12.56 | 8600 |
| 2023-01-05 | 12.50 | $12.54 | 11500 |
| 2023-01-04 | 12.48 | $12.26 | 12800 |
| 2023-01-03 | 12.52 | $12.37 | 15000 |
| 2022-12-30 | 12.54 | $12.77 | 8200 |
| 2022-12-29 | 12.47 | $12.58 | 5800 |
| 2022-12-28 | 12.44 | $12.60 | 37200 |
| 2022-12-23 | 12.40 | $12.69 | 6200 |
| 2022-12-22 | 12.33 | $12.28 | 18000 |
| 2022-12-21 | 12.34 | $11.91 | 23100 |
| 2022-12-20 | 12.43 | $11.99 | 31000 |
| 2022-12-19 | 12.51 | $12.24 | 16900 |
| 2022-12-16 | 12.55 | $12.25 | 24000 |
| 2022-12-15 | 12.60 | $12.24 | 16300 |
| 2022-12-14 | 12.65 | $12.57 | 13800 |
| 2022-12-13 | 12.65 | $12.82 | 12800 |
| 2022-12-12 | 12.58 | $12.62 | 35000 |
| 2022-12-09 | 12.55 | $12.45 | 9200 |
| 2022-12-08 | 12.55 | $12.35 | 17100 |
| 2022-12-07 | 12.57 | $12.92 | 32100 |
| 2022-12-06 | 12.47 | $12.90 | 17000 |
| 2022-12-05 | 12.36 | $12.55 | 3700 |
| 2022-12-02 | 12.30 | $12.75 | 15300 |
| 2022-12-01 | 12.19 | $12.30 | 36300 |
| 2022-11-30 | 12.15 | $12.26 | 13900 |
| 2022-11-29 | 12.12 | $12.32 | 3300 |
| 2022-11-28 | 12.07 | $12.26 | 7000 |
| 2022-11-25 | 12.03 | $12.30 | 3300 |
| 2022-11-24 | 11.97 | $12.22 | 1600 |
| 2022-11-23 | 11.91 | $12.21 | 5200 |
| 2022-11-22 | 11.85 | $12.01 | 6600 |
| 2022-11-21 | 11.83 | $12.10 | 1500 |
| 2022-11-18 | 11.78 | $12.15 | 5000 |
| 2022-11-17 | 11.71 | $12.25 | 7000 |
| 2022-11-16 | 11.61 | $12.00 | 2200 |
| 2022-11-15 | 11.55 | $12.10 | 13500 |
| 2022-11-14 | 11.45 | $11.65 | 4700 |
| 2022-11-11 | 11.44 | $11.84 | 12300 |
| 2022-11-10 | 11.39 | $11.70 | 9000 |
| 2022-11-09 | 11.36 | $11.25 | 4000 |
| 2022-11-08 | 11.43 | $11.30 | 6900 |
| 2022-11-07 | 11.50 | $11.39 | 21700 |
| 2022-11-04 | 11.56 | $11.66 | 6200 |
| 2022-11-03 | 11.57 | $11.94 | 7300 |
| 2022-11-02 | 11.53 | $12.15 | 6600 |
| 2022-11-01 | 11.45 | $12.05 | 26100 |
| 2022-10-31 | 11.37 | $11.82 | 2500 |
| 2022-10-28 | 11.33 | $12.17 | 10200 |
| 2022-10-27 | 11.21 | $11.94 | 6900 |
| 2022-10-26 | 11.13 | $12.01 | 10100 |
| 2022-10-25 | 11.02 | $11.33 | 20900 |
| 2022-10-24 | 11.04 | $11.10 | 15800 |
| 2022-10-21 | 11.12 | $11.08 | 12900 |
| 2022-10-20 | 11.22 | $11.18 | 9000 |
| 2022-10-19 | 11.32 | $11.05 | 28700 |
| 2022-10-18 | 11.47 | $11.23 | 52400 |
| 2022-10-17 | 11.61 | $11.43 | 12000 |
| 2022-10-14 | 11.73 | $11.67 | 10400 |
| 2022-10-13 | 11.83 | $11.55 | 13900 |
| 2022-10-12 | 11.97 | $11.69 | 5500 |
| 2022-10-11 | 12.11 | $11.74 | 23500 |
| 2022-10-07 | 12.26 | $11.87 | 25500 |
| 2022-10-06 | 12.42 | $12.40 | 5700 |
| 2022-10-05 | 12.49 | $12.44 | 8900 |
| 2022-10-04 | 12.57 | $12.48 | 3600 |
| 2022-10-03 | 12.65 | $12.44 | 5800 |
| 2022-09-30 | 12.77 | $12.28 | 4000 |
| 2022-09-29 | 12.93 | $12.35 | 9700 |
| 2022-09-28 | 13.11 | $12.50 | 7900 |
| 2022-09-27 | 13.30 | $12.50 | 13000 |
| 2022-09-26 | 13.51 | $12.69 | 9700 |
| 2022-09-23 | 13.72 | $12.85 | 8300 |
| 2022-09-22 | 13.93 | $13.11 | 6900 |
| 2022-09-21 | 14.12 | $13.51 | 3200 |
| 2022-09-20 | 14.25 | $13.98 | 12700 |
| 2022-09-19 | 14.31 | $13.85 | 13600 |
| 2022-09-16 | 14.41 | $13.98 | 21600 |
| 2022-09-15 | 14.49 | $13.78 | 10700 |
| 2022-09-14 | 14.63 | $13.88 | 13400 |
| 2022-09-13 | 14.77 | $15.01 | 15600 |
| 2022-09-12 | 14.70 | $14.59 | 12400 |
| 2022-09-09 | 14.69 | $14.63 | 5000 |
| 2022-09-08 | 14.68 | $14.36 | 4200 |
| 2022-09-07 | 14.72 | $14.53 | 3200 |
| 2022-09-06 | 14.73 | $14.60 | 8700 |
| 2022-09-02 | 14.73 | $14.45 | 2700 |
| 2022-09-01 | 14.75 | $14.54 | 5700 |
| 2022-08-31 | 14.76 | $14.80 | 29100 |
| 2022-08-30 | 14.72 | $14.44 | 10100 |
| 2022-08-29 | 14.74 | $14.55 | 21900 |
| 2022-08-26 | 14.73 | $14.62 | 7300 |
| 2022-08-25 | 14.71 | $14.55 | 2200 |
| 2022-08-24 | 14.70 | $14.79 | 17200 |
| 2022-08-23 | 14.64 | $14.75 | 10100 |
| 2022-08-22 | 14.57 | $14.60 | 5200 |
| 2022-08-19 | 14.52 | $14.51 | 10300 |
| 2022-08-18 | 14.48 | $14.46 | 7000 |
| 2022-08-17 | 14.44 | $14.38 | 5600 |
| 2022-08-16 | 14.40 | $14.79 | 7300 |
| 2022-08-15 | 14.28 | $14.50 | 6200 |
| 2022-08-12 | 14.19 | $14.44 | 3000 |
| 2022-08-11 | 14.10 | $14.25 | 14400 |
| 2022-08-10 | 14.03 | $14.05 | 4500 |
| 2022-08-09 | 13.99 | $13.90 | 2700 |
| 2022-08-08 | 13.97 | $14.18 | 1600 |
| 2022-08-05 | 13.90 | $14.11 | 2300 |
| 2022-08-04 | 13.82 | $14.02 | 3900 |
| 2022-08-03 | 13.75 | $14.01 | 6300 |
| 2022-08-02 | 13.67 | $13.73 | 9800 |
| 2022-07-29 | 13.63 | $14.55 | 30200 |
| 2022-07-28 | 13.41 | $14.01 | 11300 |
| 2022-07-27 | 13.27 | $13.73 | 8300 |
| 2022-07-26 | 13.16 | $13.77 | 1200 |
| 2022-07-25 | 13.03 | $13.71 | 2400 |
| 2022-07-22 | 12.90 | $13.65 | 12300 |
| 2022-07-21 | 12.75 | $12.85 | 4900 |
| 2022-07-20 | 12.75 | $12.90 | 10100 |
| 2022-07-19 | 12.74 | $12.97 | 14300 |
| 2022-07-18 | 12.71 | $12.80 | 4300 |
| 2022-07-15 | 12.72 | $12.81 | 5500 |
| 2022-07-14 | 12.73 | $12.92 | 7200 |
| 2022-07-13 | 12.72 | $12.84 | 3100 |
| 2022-07-12 | 12.72 | $12.71 | 12000 |
| 2022-07-11 | 12.75 | $12.70 | 4000 |
| 2022-07-08 | 12.79 | $12.71 | 3300 |
| 2022-07-07 | 12.84 | $12.69 | 20200 |
| 2022-07-06 | 12.90 | $12.60 | 12900 |
| 2022-07-05 | 13.00 | $12.60 | 12000 |
| 2022-07-04 | 13.10 | $13.09 | 2100 |
| 2022-06-30 | 13.13 | $13.05 | 5000 |
| 2022-06-29 | 13.17 | $13.35 | 6000 |
| 2022-06-28 | 13.15 | $13.60 | 15700 |
| 2022-06-27 | 13.07 | $13.45 | 9400 |
| 2022-06-24 | 13.02 | $13.90 | 17900 |
| 2022-06-23 | 12.86 | $13.50 | 18100 |
| 2022-06-22 | 12.77 | $12.69 | 8100 |
| 2022-06-21 | 12.83 | $13.21 | 13700 |
| 2022-06-20 | 12.80 | $13.10 | 7700 |
| 2022-06-17 | 12.79 | $12.36 | 17100 |
| 2022-06-16 | 12.93 | $12.45 | 17200 |
| 2022-06-15 | 13.08 | $12.80 | 2500 |
| 2022-06-14 | 13.18 | $12.80 | 6600 |
| 2022-06-13 | 13.31 | $12.85 | 7100 |
| 2022-06-10 | 13.44 | $13.19 | 17900 |
| 2022-06-09 | 13.52 | $13.52 | 3100 |
| 2022-06-08 | 13.55 | $13.50 | 1600 |
| 2022-06-07 | 13.59 | $13.42 | 5600 |
| 2022-06-06 | 13.66 | $13.56 | 6400 |
| 2022-06-03 | 13.70 | $13.57 | 10800 |
| 2022-06-02 | 13.76 | $13.65 | 3800 |
| 2022-06-01 | 13.80 | $13.61 | 10400 |
| 2022-05-31 | 13.87 | $13.89 | 11600 |
| 2022-05-30 | 13.88 | $13.90 | 4100 |
| 2022-05-27 | 13.90 | $13.80 | 8400 |
| 2022-05-26 | 13.94 | $13.65 | 19400 |
| 2022-05-25 | 14.02 | $13.60 | 14400 |
| 2022-05-24 | 14.12 | $14.11 | 6100 |
| 2022-05-20 | 14.14 | $14.52 | 6000 |
| 2022-05-19 | 14.07 | $14.33 | 1300 |
| 2022-05-18 | 14.03 | $14.20 | 3400 |
| 2022-05-17 | 14.02 | $14.67 | 6000 |
| 2022-05-16 | 13.90 | $14.34 | 4400 |
| 2022-05-13 | 13.83 | $14.10 | 8300 |
| 2022-05-12 | 13.81 | $13.70 | 11200 |
| 2022-05-11 | 13.87 | $13.65 | 9900 |
| 2022-05-10 | 13.95 | $13.81 | 13800 |
| 2022-05-09 | 14.01 | $13.59 | 9900 |
| 2022-05-06 | 14.13 | $13.79 | 9300 |
| 2022-05-05 | 14.23 | $13.71 | 16300 |
| 2022-05-04 | 14.36 | $14.63 | 12300 |
| 2022-05-03 | 14.32 | $13.93 | 46500 |
| 2022-05-02 | 14.43 | $14.12 | 18700 |
| 2022-04-29 | 14.51 | $14.07 | 6600 |
| 2022-04-28 | 14.61 | $14.16 | 15700 |
| 2022-04-27 | 14.71 | $14.14 | 10800 |
| 2022-04-26 | 14.83 | $13.94 | 12300 |
| 2022-04-25 | 15.01 | $14.67 | 13000 |
| 2022-04-22 | 15.07 | $14.90 | 4700 |
| 2022-04-21 | 15.09 | $14.84 | 10100 |
| 2022-04-20 | 15.12 | $14.97 | 6000 |
| 2022-04-19 | 15.13 | $15.07 | 9300 |
| 2022-04-18 | 15.12 | $14.80 | 3600 |
| 2022-04-14 | 15.17 | $14.79 | 9200 |
| 2022-04-13 | 15.22 | $14.90 | 7500 |
| 2022-04-12 | 15.25 | $14.86 | 8100 |
| 2022-04-11 | 15.30 | $15.29 | 10800 |
| 2022-04-08 | 15.26 | $15.25 | 15600 |
| 2022-04-07 | 15.22 | $15.03 | 16200 |
| 2022-04-06 | 15.21 | $14.88 | 12900 |
| 2022-04-05 | 15.24 | $14.88 | 10800 |
| 2022-04-04 | 15.27 | $14.86 | 6500 |
| 2022-04-01 | 15.31 | $14.64 | 7900 |
| 2022-03-31 | 15.39 | $15.24 | 19500 |
| 2022-03-30 | 15.36 | $14.97 | 12900 |
| 2022-03-29 | 15.38 | $15.35 | 33000 |
| 2022-03-28 | 15.32 | $14.59 | 11400 |
| 2022-03-25 | 15.40 | $15.03 | 23900 |
| 2022-03-24 | 15.41 | $14.68 | 44300 |
| 2022-03-23 | 15.48 | $15.23 | 14600 |
| 2022-03-22 | 15.44 | $14.99 | 48500 |
| 2022-03-21 | 15.44 | $15.44 | 12500 |
| 2022-03-18 | 15.34 | $15.92 | 22100 |
| 2022-03-17 | 15.13 | $16.28 | 12800 |
| 2022-03-16 | 14.79 | $16.36 | 99100 |
| 2022-03-15 | 14.39 | $15.50 | 79800 |
| 2022-03-14 | 14.09 | $14.88 | 31200 |
| 2022-03-11 | 13.88 | $14.53 | 28800 |
| 2022-03-10 | 13.70 | $14.68 | 42900 |
| 2022-03-09 | 13.46 | $14.40 | 84200 |
| 2022-03-08 | 13.24 | $13.70 | 36700 |
| 2022-03-07 | 13.13 | $13.45 | 39100 |
| 2022-03-04 | 13.06 | $12.78 | 20300 |
| 2022-03-03 | 13.12 | $12.94 | 4900 |
| 2022-03-02 | 13.15 | $13.18 | 27200 |
| 2022-03-01 | 13.14 | $12.85 | 14000 |
| 2022-02-28 | 13.19 | $13.34 | 11500 |
| 2022-02-25 | 13.15 | $13.30 | 16000 |
| 2022-02-24 | 13.11 | $13.24 | 7400 |
| 2022-02-23 | 13.07 | $13.16 | 16200 |
| 2022-02-22 | 13.05 | $13.46 | 21800 |
| 2022-02-18 | 12.96 | $12.85 | 12800 |
| 2022-02-17 | 12.98 | $12.90 | 12700 |
| 2022-02-16 | 13.00 | $13.06 | 5800 |
| 2022-02-15 | 12.98 | $13.09 | 11200 |
| 2022-02-14 | 12.96 | $12.91 | 18200 |
| 2022-02-11 | 12.97 | $12.99 | 6600 |
| 2022-02-10 | 12.96 | $12.97 | 7600 |
| 2022-02-09 | 12.96 | $13.06 | 7000 |
| 2022-02-08 | 12.94 | $13.00 | 18100 |
| 2022-02-07 | 12.93 | $13.00 | 7700 |
| 2022-02-04 | 12.92 | $13.29 | 17500 |
| 2022-02-03 | 12.84 | $13.00 | 7400 |
| 2022-02-02 | 12.81 | $13.19 | 29700 |
| 2022-02-01 | 12.74 | $13.01 | 15000 |
| 2022-01-31 | 12.70 | $12.94 | 26100 |
| 2022-01-28 | 12.66 | $12.94 | 21200 |
| 2022-01-27 | 12.62 | $12.50 | 16300 |
| 2022-01-26 | 12.66 | $12.47 | 29500 |
| 2022-01-25 | 12.73 | $12.50 | 56000 |
| 2022-01-24 | 12.79 | $12.69 | 38100 |
| 2022-01-21 | 12.83 | $12.52 | 17800 |
| 2022-01-20 | 12.91 | $12.70 | 28800 |
| 2022-01-19 | 12.96 | $12.77 | 14900 |
| 2022-01-18 | 13.01 | $12.91 | 12100 |
| 2022-01-17 | 13.03 | $13.18 | 8600 |
| 2022-01-14 | 13.01 | $12.90 | 59300 |
| 2022-01-13 | 13.04 | $13.01 | 13400 |
| 2022-01-12 | 13.05 | $13.01 | 19500 |
| 2022-01-11 | 13.06 | $13.24 | 18100 |
| 2022-01-10 | 13.03 | $13.07 | 10800 |
| 2022-01-07 | 13.03 | $13.19 | 10000 |
| 2022-01-06 | 13.00 | $13.25 | 10000 |
| 2022-01-05 | 12.96 | $13.22 | 90100 |
| 2022-01-04 | 12.92 | $13.30 | 16500 |
| 2021-12-31 | 12.85 | $13.14 | 6800 |
| 2021-12-30 | 12.81 | $13.09 | 12300 |
| 2021-12-29 | 12.77 | $13.17 | 18400 |
| 2021-12-24 | 12.71 | $13.11 | 14900 |
| 2021-12-23 | 12.66 | $13.12 | 32700 |
| 2021-12-22 | 12.59 | $12.74 | 17500 |
| 2021-12-21 | 12.60 | $12.80 | 14500 |
| 2021-12-20 | 12.60 | $12.50 | 27800 |
| 2021-12-17 | 12.67 | $12.83 | 32300 |
| 2021-12-16 | 12.67 | $12.38 | 15400 |
| 2021-12-15 | 12.78 | $12.48 | 28300 |
| 2021-12-14 | 12.88 | $12.58 | 29700 |
| 2021-12-13 | 12.98 | $12.75 | 40800 |
| 2021-12-10 | 13.07 | $13.07 | 16300 |
| 2021-12-09 | 13.10 | $13.02 | 22100 |
| 2021-12-08 | 13.14 | $13.23 | 11100 |
| 2021-12-07 | 13.16 | $13.42 | 7000 |
| 2021-12-06 | 13.13 | $13.30 | 18600 |
| 2021-12-03 | 13.13 | $13.04 | 17400 |
| 2021-12-02 | 13.19 | $13.14 | 26000 |
| 2021-12-01 | 13.23 | $13.28 | 28900 |
| 2021-11-30 | 13.26 | $13.01 | 55600 |
| 2021-11-29 | 13.34 | $13.27 | 13800 |
| 2021-11-26 | 13.39 | $13.07 | 26700 |
| 2021-11-25 | 13.49 | $13.40 | 5900 |
| 2021-11-24 | 13.53 | $13.36 | 17000 |
| 2021-11-23 | 13.60 | $13.35 | 38900 |
| 2021-11-22 | 13.67 | $13.06 | 61300 |
| 2021-11-19 | 13.83 | $13.43 | 33700 |
| 2021-11-18 | 13.92 | $13.68 | 17200 |
| 2021-11-17 | 13.99 | $13.61 | 15500 |
| 2021-11-16 | 14.07 | $13.62 | 12200 |
| 2021-11-15 | 14.17 | $13.79 | 19100 |
| 2021-11-12 | 14.25 | $14.03 | 17900 |
| 2021-11-11 | 14.30 | $14.21 | 7300 |
| 2021-11-10 | 14.31 | $14.31 | 14600 |
| 2021-11-09 | 14.30 | $14.42 | 11700 |
| 2021-11-08 | 14.26 | $14.34 | 5600 |
| 2021-11-05 | 14.24 | $14.32 | 8600 |
| 2021-11-04 | 14.22 | $14.42 | 17900 |
| 2021-11-03 | 14.17 | $14.26 | 25300 |
| 2021-11-02 | 14.15 | $14.03 | 15800 |
| 2021-11-01 | 14.17 | $14.13 | 15300 |
| 2021-10-29 | 14.17 | $14.17 | 22600 |
| 2021-10-28 | 14.17 | $14.20 | 14200 |
| 2021-10-27 | 14.16 | $14.20 | 20700 |
| 2021-10-26 | 14.15 | $13.98 | 8300 |
| 2021-10-25 | 14.18 | $14.10 | 76800 |
| 2021-10-22 | 14.19 | $14.06 | 16200 |
| 2021-10-21 | 14.21 | $14.03 | 18200 |
| 2021-10-20 | 14.24 | $14.02 | 8200 |
| 2021-10-19 | 14.28 | $14.00 | 60500 |
| 2021-10-18 | 14.33 | $14.23 | 40200 |
| 2021-10-15 | 14.33 | $14.17 | 41300 |
| 2021-10-14 | 14.35 | $14.28 | 53200 |
| 2021-10-13 | 14.35 | $14.09 | 21600 |
| 2021-10-12 | 14.38 | $14.22 | 41100 |
| 2021-10-08 | 14.40 | $14.17 | 48400 |
| 2021-10-07 | 14.42 | $14.42 | 14400 |
| 2021-10-06 | 14.40 | $14.48 | 22100 |
| 2021-10-05 | 14.36 | $14.26 | 21600 |
| 2021-10-04 | 14.35 | $14.01 | 23800 |
| 2021-10-01 | 14.40 | $14.27 | 80900 |
| 2021-09-30 | 14.39 | $14.35 | 15500 |
| 2021-09-29 | 14.37 | $14.27 | 24700 |
| 2021-09-28 | 14.36 | $14.03 | 24700 |
| 2021-09-27 | 14.40 | $14.10 | 30700 |
| 2021-09-24 | 14.42 | $14.80 | 23800 |
| 2021-09-23 | 14.31 | $14.84 | 16300 |
| 2021-09-22 | 14.16 | $14.63 | 17800 |
| 2021-09-21 | 14.03 | $14.43 | 9500 |
| 2021-09-20 | 13.92 | $14.36 | 20700 |
| 2021-09-17 | 13.81 | $14.45 | 18700 |
| 2021-09-16 | 13.66 | $14.62 | 24900 |
| 2021-09-15 | 13.45 | $14.77 | 88700 |
| 2021-09-14 | 13.17 | $13.52 | 13500 |
| 2021-09-13 | 13.12 | $13.36 | 21300 |
| 2021-09-10 | 13.09 | $13.20 | 3900 |
| 2021-09-09 | 13.09 | $13.28 | 8500 |
| 2021-09-08 | 13.07 | $13.16 | 18300 |
| 2021-09-07 | 13.08 | $13.55 | 22600 |
| 2021-09-03 | 13.01 | $13.13 | 26600 |
| 2021-09-02 | 13.02 | $13.09 | 35300 |
| 2021-09-01 | 13.04 | $13.19 | 43000 |
| 2021-08-31 | 13.04 | $13.20 | 39200 |
| 2021-08-30 | 13.05 | $13.15 | 33000 |
| 2021-08-27 | 13.07 | $13.17 | 57300 |
| 2021-08-26 | 13.08 | $13.20 | 19300 |
| 2021-08-25 | 13.10 | $13.10 | 9400 |
| 2021-08-24 | 13.14 | $13.20 | 6100 |
| 2021-08-23 | 13.17 | $13.21 | 4100 |
| 2021-08-20 | 13.21 | $13.34 | 13600 |
| 2021-08-19 | 13.23 | $13.33 | 2000 |
| 2021-08-18 | 13.25 | $13.50 | 5000 |
| 2021-08-17 | 13.24 | $13.05 | 30000 |
| 2021-08-16 | 13.33 | $13.15 | 4400 |
| 2021-08-13 | 13.42 | $13.23 | 10900 |
| 2021-08-12 | 13.50 | $13.24 | 14200 |
| 2021-08-11 | 13.60 | $13.40 | 8100 |
| 2021-08-10 | 13.68 | $13.26 | 31900 |
| 2021-08-09 | 13.80 | $13.51 | 17500 |
| 2021-08-06 | 13.90 | $13.78 | 10400 |
| 2021-08-05 | 13.95 | $13.74 | 12100 |
| 2021-08-04 | 14.03 | $13.74 | 34600 |
| 2021-08-03 | 14.12 | $14.11 | 12600 |
| 2021-07-30 | 14.14 | $14.26 | 5900 |
| 2021-07-29 | 14.14 | $14.38 | 6200 |
| 2021-07-28 | 14.11 | $14.35 | 10600 |
| 2021-07-27 | 14.09 | $14.35 | 6300 |
| 2021-07-26 | 14.06 | $14.33 | 13800 |
| 2021-07-23 | 14.04 | $14.01 | 6300 |
| 2021-07-22 | 14.08 | $14.10 | 8700 |
| 2021-07-21 | 14.11 | $13.86 | 7500 |
| 2021-07-20 | 14.20 | $14.01 | 15500 |
| 2021-07-19 | 14.27 | $13.80 | 54500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
17.68
2026-07-16
Close Price
$17.05
Vol: 31759
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.80
Average
13.25
Maximum
18.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.68 | $17.05 | 31759 |
| 2026-07-15 | 17.84 | $17.39 | 56307 |
| 2026-07-14 | 17.92 | $17.50 | 29300 |
| 2026-07-13 | 17.97 | $17.55 | 24900 |
| 2026-07-10 | 18.02 | $17.69 | 36400 |
| 2026-07-09 | 18.02 | $17.83 | 35700 |
| 2026-07-08 | 17.98 | $17.47 | 21343 |
| 2026-07-07 | 18.02 | $17.81 | 37443 |
| 2026-07-06 | 17.97 | $17.62 | 52600 |
| 2026-07-03 | 17.95 | $18.50 | 46700 |
| 2026-07-02 | 17.63 | $18.92 | 141200 |
| 2026-06-30 | 17.11 | $19.10 | 334100 |
| 2026-06-29 | 16.42 | $16.35 | 15321 |
| 2026-06-26 | 16.44 | $16.52 | 21900 |
| 2026-06-25 | 16.41 | $16.47 | 29100 |
| 2026-06-24 | 16.39 | $16.52 | 13425 |
| 2026-06-23 | 16.35 | $16.24 | 11700 |
| 2026-06-22 | 16.39 | $16.55 | 7400 |
| 2026-06-19 | 16.34 | $16.51 | 9216 |
| 2026-06-18 | 16.30 | $16.35 | 24900 |
| 2026-06-17 | 16.30 | $16.11 | 14300 |
| 2026-06-16 | 16.37 | $16.03 | 23000 |
| 2026-06-15 | 16.48 | $16.16 | 9700 |
| 2026-06-12 | 16.58 | $16.30 | 15200 |
| 2026-06-11 | 16.65 | $16.18 | 22400 |
| 2026-06-10 | 16.77 | $16.77 | 27400 |
| 2026-06-09 | 16.73 | $17.27 | 32900 |
| 2026-06-08 | 16.52 | $16.79 | 55232 |
| 2026-06-05 | 16.41 | $16.48 | 23600 |
| 2026-06-04 | 16.38 | $16.48 | 61601 |
| 2026-06-03 | 16.35 | $16.17 | 7108 |
| 2026-06-02 | 16.40 | $16.54 | 3800 |
| 2026-06-01 | 16.34 | $16.50 | 12700 |
| 2026-05-29 | 16.29 | $16.46 | 66338 |
| 2026-05-28 | 16.23 | $16.31 | 2926 |
| 2026-05-27 | 16.21 | $16.46 | 26600 |
| 2026-05-26 | 16.14 | $16.32 | 8300 |
| 2026-05-25 | 16.10 | $16.11 | 8100 |
| 2026-05-22 | 16.12 | $16.04 | 3900 |
| 2026-05-21 | 16.17 | $15.99 | 7314 |
| 2026-05-20 | 16.24 | $15.98 | 6800 |
| 2026-05-19 | 16.33 | $16.12 | 8900 |
| 2026-05-15 | 16.40 | $16.52 | 11800 |
| 2026-05-14 | 16.35 | $16.52 | 40400 |
| 2026-05-13 | 16.30 | $16.52 | 59800 |
| 2026-05-12 | 16.23 | $16.55 | 11200 |
| 2026-05-11 | 16.14 | $16.44 | 16700 |
| 2026-05-08 | 16.06 | $16.30 | 7937 |
| 2026-05-07 | 16.02 | $16.12 | 15534 |
| 2026-05-06 | 16.02 | $16.02 | 11732 |
| 2026-05-05 | 16.05 | $16.06 | 24007 |
| 2026-05-04 | 16.09 | $16.08 | 32400 |
| 2026-05-01 | 16.12 | $16.17 | 28406 |
| 2026-04-30 | 16.14 | $16.00 | 17806 |
| 2026-04-29 | 16.21 | $16.00 | 25600 |
| 2026-04-28 | 16.30 | $16.08 | 10738 |
| 2026-04-27 | 16.39 | $16.00 | 33300 |
| 2026-04-24 | 16.52 | $16.25 | 22330 |
| 2026-04-23 | 16.60 | $16.29 | 14524 |
| 2026-04-22 | 16.68 | $16.65 | 31545 |
| 2026-04-21 | 16.66 | $16.70 | 21347 |
| 2026-04-20 | 16.62 | $16.61 | 27800 |
| 2026-04-17 | 16.59 | $16.74 | 62123 |
| 2026-04-16 | 16.52 | $16.66 | 47024 |
| 2026-04-15 | 16.45 | $16.65 | 27718 |
| 2026-04-14 | 16.37 | $16.49 | 19245 |
| 2026-04-13 | 16.32 | $16.60 | 29700 |
| 2026-04-10 | 16.22 | $16.23 | 31615 |
| 2026-04-09 | 16.22 | $16.37 | 9030 |
| 2026-04-08 | 16.17 | $16.38 | 57914 |
| 2026-04-07 | 16.11 | $16.15 | 15526 |
| 2026-04-06 | 16.11 | $16.05 | 25100 |
| 2026-04-02 | 16.13 | $16.15 | 2733 |
| 2026-04-01 | 16.13 | $16.02 | 29622 |
| 2026-03-31 | 16.17 | $16.11 | 20237 |
| 2026-03-30 | 16.19 | $16.29 | 77742 |
| 2026-03-27 | 16.15 | $16.00 | 10900 |
| 2026-03-26 | 16.20 | $16.04 | 14216 |
| 2026-03-25 | 16.24 | $16.14 | 37700 |
| 2026-03-24 | 16.26 | $16.21 | 8301 |
| 2026-03-23 | 16.26 | $16.20 | 32724 |
| 2026-03-20 | 16.25 | $16.13 | 24044 |
| 2026-03-19 | 16.26 | $16.32 | 27600 |
| 2026-03-18 | 16.21 | $16.42 | 28300 |
| 2026-03-17 | 16.12 | $16.10 | 32400 |
| 2026-03-16 | 16.10 | $16.00 | 29500 |
| 2026-03-13 | 16.11 | $15.97 | 65720 |
| 2026-03-12 | 16.13 | $15.85 | 22818 |
| 2026-03-11 | 16.18 | $15.79 | 47900 |
| 2026-03-10 | 16.26 | $15.99 | 31800 |
| 2026-03-09 | 16.28 | $16.09 | 61800 |
| 2026-03-06 | 16.28 | $16.00 | 58435 |
| 2026-03-05 | 16.29 | $15.96 | 46500 |
| 2026-03-04 | 16.31 | $16.05 | 16400 |
| 2026-03-03 | 16.30 | $16.04 | 32925 |
| 2026-03-02 | 16.29 | $16.00 | 15634 |
| 2026-02-27 | 16.27 | $16.24 | 37700 |
| 2026-02-26 | 16.17 | $16.03 | 24917 |
| 2026-02-25 | 16.10 | $16.07 | 13706 |
| 2026-02-24 | 16.00 | $16.04 | 7400 |
| 2026-02-23 | 15.87 | $16.04 | 11220 |
| 2026-02-20 | 15.71 | $16.02 | 24644 |
| 2026-02-19 | 15.51 | $15.77 | 17700 |
| 2026-02-18 | 15.34 | $15.79 | 42500 |
| 2026-02-17 | 15.12 | $15.50 | 72538 |
| 2026-02-13 | 14.94 | $15.00 | 12614 |
| 2026-02-12 | 14.88 | $14.81 | 21918 |
| 2026-02-11 | 14.85 | $14.82 | 9400 |
| 2026-02-10 | 14.81 | $14.92 | 45000 |
| 2026-02-09 | 14.73 | $14.84 | 17006 |
| 2026-02-06 | 14.65 | $14.53 | 26700 |
| 2026-02-05 | 14.65 | $14.29 | 47103 |
| 2026-02-04 | 14.72 | $14.72 | 13222 |
| 2026-02-03 | 14.66 | $14.69 | 16545 |
| 2026-02-02 | 14.60 | $14.62 | 39300 |
| 2026-01-30 | 14.54 | $14.46 | 24514 |
| 2026-01-29 | 14.52 | $14.54 | 34905 |
| 2026-01-28 | 14.46 | $14.68 | 21300 |
| 2026-01-27 | 14.34 | $14.70 | 21330 |
| 2026-01-26 | 14.19 | $14.39 | 38422 |
| 2026-01-23 | 14.09 | $14.15 | 18413 |
| 2026-01-22 | 14.05 | $14.17 | 16500 |
| 2026-01-21 | 14.00 | $14.31 | 60800 |
| 2026-01-20 | 13.88 | $14.14 | 23100 |
| 2026-01-19 | 13.79 | $14.00 | 34403 |
| 2026-01-16 | 13.73 | $14.07 | 28500 |
| 2026-01-15 | 13.63 | $13.77 | 39347 |
| 2026-01-14 | 13.61 | $13.61 | 49200 |
| 2026-01-13 | 13.63 | $13.52 | 12134 |
| 2026-01-12 | 13.68 | $13.60 | 13400 |
| 2026-01-09 | 13.72 | $13.63 | 13300 |
| 2026-01-08 | 13.76 | $13.79 | 27000 |
| 2026-01-07 | 13.76 | $13.54 | 20107 |
| 2026-01-06 | 13.83 | $13.62 | 8300 |
| 2026-01-05 | 13.90 | $13.81 | 21333 |
| 2026-01-02 | 13.91 | $13.94 | 12300 |
| 2025-12-31 | 13.89 | $13.84 | 6200 |
| 2025-12-30 | 13.89 | $13.99 | 28748 |
| 2025-12-29 | 13.85 | $13.75 | 49144 |
| 2025-12-24 | 13.86 | $13.78 | 17011 |
| 2025-12-23 | 13.87 | $13.45 | 34500 |
| 2025-12-22 | 13.98 | $13.35 | 60644 |
| 2025-12-19 | 14.15 | $13.41 | 48100 |
| 2025-12-18 | 14.32 | $13.46 | 87735 |
| 2025-12-17 | 14.51 | $14.61 | 75500 |
| 2025-12-16 | 14.38 | $14.51 | 43900 |
| 2025-12-15 | 14.23 | $14.52 | 51900 |
| 2025-12-12 | 14.04 | $14.57 | 44245 |
| 2025-12-11 | 13.79 | $14.80 | 140436 |
| 2025-12-10 | 13.41 | $13.17 | 18500 |
| 2025-12-09 | 13.46 | $13.25 | 35600 |
| 2025-12-08 | 13.49 | $13.21 | 26700 |
| 2025-12-05 | 13.53 | $13.25 | 23904 |
| 2025-12-04 | 13.57 | $13.55 | 9700 |
| 2025-12-03 | 13.51 | $13.45 | 7305 |
| 2025-12-02 | 13.47 | $13.45 | 10716 |
| 2025-12-01 | 13.42 | $13.45 | 29400 |
| 2025-11-28 | 13.35 | $13.55 | 9500 |
| 2025-11-27 | 13.23 | $13.45 | 6539 |
| 2025-11-26 | 13.11 | $13.50 | 36600 |
| 2025-11-25 | 12.95 | $13.30 | 23047 |
| 2025-11-24 | 12.81 | $13.00 | 34200 |
| 2025-11-21 | 12.73 | $12.95 | 31538 |
| 2025-11-20 | 12.66 | $12.68 | 16414 |
| 2025-11-19 | 12.65 | $12.65 | 16242 |
| 2025-11-18 | 12.65 | $12.63 | 13900 |
| 2025-11-17 | 12.65 | $12.50 | 35000 |
| 2025-11-14 | 12.69 | $12.30 | 18316 |
| 2025-11-13 | 12.81 | $12.59 | 19900 |
| 2025-11-12 | 12.86 | $12.92 | 22200 |
| 2025-11-11 | 12.81 | $12.73 | 12331 |
| 2025-11-10 | 12.81 | $12.70 | 42400 |
| 2025-11-07 | 12.82 | $12.73 | 18000 |
| 2025-11-06 | 12.82 | $12.69 | 19348 |
| 2025-11-05 | 12.83 | $13.02 | 20905 |
| 2025-11-04 | 12.73 | $12.79 | 21132 |
| 2025-11-03 | 12.68 | $12.66 | 19142 |
| 2025-10-31 | 12.66 | $12.82 | 84036 |
| 2025-10-30 | 12.58 | $12.58 | 16300 |
| 2025-10-29 | 12.55 | $12.33 | 14800 |
| 2025-10-28 | 12.61 | $12.56 | 24318 |
| 2025-10-27 | 12.59 | $12.64 | 27200 |
| 2025-10-24 | 12.55 | $12.63 | 20801 |
| 2025-10-23 | 12.50 | $12.53 | 39043 |
| 2025-10-22 | 12.46 | $12.50 | 23424 |
| 2025-10-21 | 12.43 | $12.42 | 15214 |
| 2025-10-20 | 12.42 | $12.27 | 22833 |
| 2025-10-17 | 12.44 | $12.47 | 26600 |
| 2025-10-16 | 12.41 | $12.62 | 84500 |
| 2025-10-15 | 12.32 | $12.38 | 31000 |
| 2025-10-14 | 12.29 | $12.52 | 56200 |
| 2025-10-10 | 12.21 | $12.35 | 228629 |
| 2025-10-09 | 12.16 | $12.29 | 248116 |
| 2025-10-08 | 12.12 | $12.14 | 17005 |
| 2025-10-07 | 12.12 | $12.14 | 13317 |
| 2025-10-06 | 12.12 | $12.13 | 26824 |
| 2025-10-03 | 12.12 | $12.12 | 9000 |
| 2025-10-02 | 12.13 | $12.09 | 8346 |
| 2025-10-01 | 12.14 | $12.17 | 11200 |
| 2025-09-30 | 12.14 | $12.00 | 20100 |
| 2025-09-29 | 12.19 | $12.14 | 22500 |
| 2025-09-26 | 12.20 | $12.07 | 20847 |
| 2025-09-25 | 12.24 | $12.09 | 32100 |
| 2025-09-24 | 12.28 | $12.23 | 65400 |
| 2025-09-23 | 12.29 | $12.25 | 44642 |
| 2025-09-22 | 12.29 | $12.25 | 30729 |
| 2025-09-19 | 12.29 | $12.30 | 21325 |
| 2025-09-18 | 12.27 | $12.27 | 22105 |
| 2025-09-17 | 12.25 | $12.25 | 65300 |
| 2025-09-16 | 12.24 | $12.29 | 31207 |
| 2025-09-15 | 12.21 | $12.40 | 48400 |
| 2025-09-12 | 12.14 | $12.09 | 19310 |
| 2025-09-11 | 12.16 | $12.15 | 43827 |
| 2025-09-10 | 12.15 | $12.24 | 48200 |
| 2025-09-09 | 12.12 | $12.03 | 15734 |
| 2025-09-08 | 12.15 | $12.08 | 11948 |
| 2025-09-05 | 12.16 | $12.18 | 12823 |
| 2025-09-04 | 12.15 | $12.30 | 17220 |
| 2025-09-03 | 12.09 | $12.08 | 12902 |
| 2025-09-02 | 12.10 | $12.25 | 14500 |
| 2025-08-29 | 12.04 | $12.11 | 15140 |
| 2025-08-28 | 12.03 | $12.04 | 6927 |
| 2025-08-27 | 12.03 | $12.08 | 2818 |
| 2025-08-26 | 12.02 | $12.06 | 5200 |
| 2025-08-25 | 12.02 | $12.01 | 8000 |
| 2025-08-22 | 12.03 | $12.15 | 16100 |
| 2025-08-21 | 11.99 | $11.98 | 23700 |
| 2025-08-20 | 12.01 | $11.98 | 22300 |
| 2025-08-19 | 12.03 | $12.00 | 18700 |
| 2025-08-18 | 12.05 | $12.17 | 21700 |
| 2025-08-15 | 12.02 | $12.04 | 13100 |
| 2025-08-14 | 12.03 | $12.04 | 13700 |
| 2025-08-13 | 12.04 | $12.00 | 8900 |
| 2025-08-12 | 12.06 | $12.10 | 11500 |
| 2025-08-11 | 12.06 | $11.98 | 23300 |
| 2025-08-08 | 12.09 | $12.05 | 9400 |
| 2025-08-07 | 12.12 | $12.21 | 18100 |
| 2025-08-06 | 12.09 | $12.21 | 10900 |
| 2025-08-05 | 12.06 | $12.14 | 14700 |
| 2025-08-01 | 12.05 | $12.02 | 23400 |
| 2025-07-31 | 12.07 | $12.05 | 16400 |
| 2025-07-30 | 12.09 | $12.13 | 8400 |
| 2025-07-29 | 12.09 | $12.30 | 25800 |
| 2025-07-28 | 12.04 | $12.20 | 38800 |
| 2025-07-25 | 12.00 | $12.05 | 14600 |
| 2025-07-24 | 12.01 | $11.96 | 54300 |
| 2025-07-23 | 12.04 | $12.07 | 9900 |
| 2025-07-22 | 12.06 | $12.07 | 11600 |
| 2025-07-21 | 12.07 | $12.05 | 18500 |
| 2025-07-18 | 12.10 | $12.08 | 18200 |
| 2025-07-17 | 12.12 | $12.29 | 17100 |
| 2025-07-16 | 12.08 | $12.15 | 7700 |
| 2025-07-15 | 12.08 | $12.01 | 7600 |
| 2025-07-14 | 12.12 | $12.00 | 8500 |
| 2025-07-11 | 12.18 | $12.01 | 15500 |
| 2025-07-10 | 12.24 | $12.06 | 15900 |
| 2025-07-09 | 12.31 | $12.22 | 5900 |
| 2025-07-08 | 12.33 | $12.16 | 8100 |
| 2025-07-07 | 12.38 | $12.14 | 12000 |
| 2025-07-04 | 12.44 | $12.40 | 2300 |
| 2025-07-03 | 12.43 | $12.50 | 57900 |
| 2025-07-02 | 12.39 | $12.47 | 23600 |
| 2025-06-30 | 12.34 | $12.40 | 24200 |
| 2025-06-27 | 12.30 | $12.48 | 39400 |
| 2025-06-26 | 12.23 | $12.29 | 39200 |
| 2025-06-25 | 12.20 | $12.01 | 23300 |
| 2025-06-24 | 12.25 | $12.24 | 22300 |
| 2025-06-23 | 12.24 | $12.27 | 13100 |
| 2025-06-20 | 12.22 | $12.18 | 16300 |
| 2025-06-19 | 12.21 | $12.23 | 13500 |
| 2025-06-18 | 12.19 | $12.06 | 41500 |
| 2025-06-17 | 12.21 | $12.10 | 12200 |
| 2025-06-16 | 12.22 | $12.18 | 10800 |
| 2025-06-13 | 12.20 | $12.04 | 13300 |
| 2025-06-12 | 12.23 | $12.10 | 16600 |
| 2025-06-11 | 12.23 | $12.15 | 11500 |
| 2025-06-10 | 12.22 | $12.16 | 15300 |
| 2025-06-09 | 12.20 | $12.03 | 15900 |
| 2025-06-06 | 12.21 | $12.05 | 12900 |
| 2025-06-05 | 12.22 | $12.06 | 7700 |
| 2025-06-04 | 12.21 | $12.10 | 9700 |
| 2025-06-03 | 12.19 | $12.04 | 10400 |
| 2025-06-02 | 12.18 | $12.06 | 16100 |
| 2025-05-30 | 12.15 | $11.95 | 26200 |
| 2025-05-29 | 12.15 | $11.92 | 18900 |
| 2025-05-28 | 12.15 | $12.11 | 14300 |
| 2025-05-27 | 12.08 | $11.93 | 15600 |
| 2025-05-26 | 12.05 | $11.88 | 7700 |
| 2025-05-23 | 12.03 | $11.74 | 5800 |
| 2025-05-22 | 12.04 | $11.77 | 15900 |
| 2025-05-21 | 12.03 | $11.75 | 14600 |
| 2025-05-20 | 12.02 | $11.89 | 9700 |
| 2025-05-16 | 11.96 | $11.97 | 11200 |
| 2025-05-15 | 11.85 | $11.81 | 18200 |
| 2025-05-14 | 11.76 | $11.87 | 17500 |
| 2025-05-13 | 11.63 | $11.77 | 26900 |
| 2025-05-12 | 11.49 | $11.67 | 26900 |
| 2025-05-09 | 11.35 | $11.50 | 26900 |
| 2025-05-08 | 11.23 | $11.33 | 26500 |
| 2025-05-07 | 11.13 | $11.18 | 20300 |
| 2025-05-06 | 11.05 | $10.97 | 14300 |
| 2025-05-05 | 11.02 | $10.98 | 13400 |
| 2025-05-02 | 10.98 | $11.00 | 36600 |
| 2025-05-01 | 10.91 | $10.92 | 15200 |
| 2025-04-30 | 10.86 | $10.97 | 24400 |
| 2025-04-29 | 10.78 | $10.94 | 13900 |
| 2025-04-28 | 10.68 | $10.71 | 18800 |
| 2025-04-25 | 10.64 | $10.80 | 23600 |
| 2025-04-24 | 10.56 | $10.75 | 25800 |
| 2025-04-23 | 10.48 | $10.76 | 16300 |
| 2025-04-22 | 10.37 | $10.57 | 27700 |
| 2025-04-21 | 10.30 | $10.46 | 13900 |
| 2025-04-17 | 10.26 | $10.53 | 21300 |
| 2025-04-16 | 10.19 | $10.64 | 30000 |
| 2025-04-15 | 10.06 | $10.39 | 27100 |
| 2025-04-14 | 10.00 | $10.23 | 23300 |
| 2025-04-11 | 9.97 | $10.38 | 16600 |
| 2025-04-10 | 9.90 | $10.13 | 34300 |
| 2025-04-09 | 9.90 | $10.45 | 47500 |
| 2025-04-08 | 9.80 | $9.67 | 25200 |
| 2025-04-07 | 9.94 | $9.69 | 33100 |
| 2025-04-04 | 10.10 | $9.79 | 91400 |
| 2025-04-03 | 10.28 | $10.08 | 72500 |
| 2025-04-02 | 10.41 | $10.51 | 27800 |
| 2025-04-01 | 10.44 | $10.37 | 69600 |
| 2025-03-31 | 10.52 | $10.29 | 41000 |
| 2025-03-28 | 10.65 | $10.44 | 43200 |
| 2025-03-27 | 10.77 | $10.75 | 40500 |
| 2025-03-26 | 10.82 | $10.86 | 23200 |
| 2025-03-25 | 10.85 | $10.96 | 19700 |
| 2025-03-24 | 10.85 | $11.11 | 15400 |
| 2025-03-21 | 10.82 | $10.96 | 19100 |
| 2025-03-20 | 10.83 | $11.05 | 19700 |
| 2025-03-19 | 10.82 | $10.92 | 13400 |
| 2025-03-18 | 10.86 | $10.87 | 13800 |
| 2025-03-17 | 10.92 | $10.96 | 32700 |
| 2025-03-14 | 10.97 | $11.01 | 18000 |
| 2025-03-13 | 11.03 | $10.97 | 37500 |
| 2025-03-12 | 11.11 | $11.27 | 26000 |
| 2025-03-11 | 11.13 | $11.21 | 18400 |
| 2025-03-10 | 11.17 | $11.27 | 43100 |
| 2025-03-07 | 11.21 | $11.31 | 15700 |
| 2025-03-06 | 11.25 | $11.18 | 42300 |
| 2025-03-05 | 11.35 | $11.47 | 9900 |
| 2025-03-04 | 11.38 | $11.30 | 43200 |
| 2025-03-03 | 11.47 | $11.41 | 21500 |
| 2025-02-28 | 11.56 | $11.72 | 16500 |
| 2025-02-27 | 11.57 | $11.68 | 31300 |
| 2025-02-26 | 11.61 | $11.55 | 32600 |
| 2025-02-25 | 11.69 | $11.87 | 23700 |
| 2025-02-24 | 11.70 | $11.82 | 28100 |
| 2025-02-21 | 11.73 | $11.83 | 16600 |
| 2025-02-20 | 11.78 | $11.98 | 10100 |
| 2025-02-19 | 11.78 | $12.05 | 3600 |
| 2025-02-18 | 11.77 | $12.04 | 20200 |
| 2025-02-14 | 11.77 | $11.96 | 20500 |
| 2025-02-13 | 11.80 | $11.89 | 38400 |
| 2025-02-12 | 11.87 | $11.65 | 18900 |
| 2025-02-11 | 12.03 | $11.61 | 37200 |
| 2025-02-10 | 12.24 | $11.84 | 59400 |
| 2025-02-07 | 12.43 | $11.50 | 196100 |
| 2025-02-06 | 12.77 | $12.16 | 138000 |
| 2025-02-05 | 12.97 | $12.69 | 15600 |
| 2025-02-04 | 13.06 | $12.70 | 18200 |
| 2025-02-03 | 13.15 | $12.76 | 33400 |
| 2025-01-31 | 13.25 | $13.00 | 28800 |
| 2025-01-30 | 13.29 | $13.15 | 24800 |
| 2025-01-29 | 13.28 | $13.06 | 14800 |
| 2025-01-28 | 13.30 | $13.12 | 12600 |
| 2025-01-27 | 13.29 | $13.35 | 29800 |
| 2025-01-24 | 13.21 | $13.48 | 21000 |
| 2025-01-23 | 13.07 | $13.27 | 21100 |
| 2025-01-22 | 12.95 | $13.20 | 15900 |
| 2025-01-21 | 12.83 | $13.12 | 43700 |
| 2025-01-20 | 12.71 | $12.89 | 7500 |
| 2025-01-17 | 12.63 | $12.85 | 22700 |
| 2025-01-16 | 12.55 | $12.65 | 36800 |
| 2025-01-15 | 12.51 | $12.46 | 30200 |
| 2025-01-14 | 12.52 | $12.39 | 50500 |
| 2025-01-13 | 12.56 | $12.38 | 43800 |
| 2025-01-10 | 12.60 | $12.50 | 24400 |
| 2025-01-09 | 12.62 | $12.48 | 7800 |
| 2025-01-08 | 12.64 | $12.47 | 28300 |
| 2025-01-07 | 12.67 | $12.63 | 16100 |
| 2025-01-06 | 12.66 | $12.68 | 21400 |
| 2025-01-03 | 12.62 | $12.80 | 11800 |
| 2025-01-02 | 12.54 | $12.60 | 7800 |
| 2024-12-31 | 12.49 | $12.60 | 4400 |
| 2024-12-30 | 12.44 | $12.61 | 22100 |
| 2024-12-27 | 12.37 | $12.49 | 27300 |
| 2024-12-24 | 12.32 | $12.50 | 10100 |
| 2024-12-23 | 12.26 | $12.41 | 11900 |
| 2024-12-20 | 12.22 | $12.31 | 65200 |
| 2024-12-19 | 12.19 | $11.91 | 71500 |
| 2024-12-18 | 12.29 | $12.14 | 49000 |
| 2024-12-17 | 12.33 | $12.14 | 46000 |
| 2024-12-16 | 12.39 | $12.19 | 11900 |
| 2024-12-13 | 12.44 | $12.21 | 37000 |
| 2024-12-12 | 12.49 | $12.47 | 47000 |
| 2024-12-11 | 12.47 | $12.60 | 69700 |
| 2024-12-10 | 12.40 | $12.32 | 17100 |
| 2024-12-09 | 12.40 | $12.39 | 29900 |
| 2024-12-06 | 12.38 | $12.42 | 11500 |
| 2024-12-05 | 12.35 | $12.38 | 15900 |
| 2024-12-04 | 12.32 | $12.31 | 10600 |
| 2024-12-03 | 12.30 | $12.20 | 9000 |
| 2024-12-02 | 12.31 | $12.28 | 19200 |
| 2024-11-29 | 12.30 | $12.15 | 16000 |
| 2024-11-28 | 12.33 | $12.34 | 11200 |
| 2024-11-27 | 12.30 | $12.47 | 13800 |
| 2024-11-26 | 12.22 | $12.34 | 13500 |
| 2024-11-25 | 12.17 | $12.19 | 25900 |
| 2024-11-22 | 12.15 | $12.24 | 12100 |
| 2024-11-21 | 12.11 | $12.08 | 13000 |
| 2024-11-20 | 12.11 | $12.07 | 11100 |
| 2024-11-19 | 12.11 | $12.17 | 13200 |
| 2024-11-18 | 12.09 | $12.07 | 24200 |
| 2024-11-15 | 12.08 | $12.09 | 17100 |
| 2024-11-14 | 12.08 | $12.04 | 32400 |
| 2024-11-13 | 12.08 | $12.04 | 8600 |
| 2024-11-12 | 12.09 | $12.00 | 55800 |
| 2024-11-11 | 12.11 | $12.01 | 29800 |
| 2024-11-08 | 12.13 | $12.19 | 13800 |
| 2024-11-07 | 12.10 | $12.13 | 14700 |
| 2024-11-06 | 12.08 | $12.36 | 31300 |
| 2024-11-05 | 11.98 | $11.96 | 9200 |
| 2024-11-04 | 11.99 | $11.89 | 20000 |
| 2024-11-01 | 12.02 | $11.87 | 12400 |
| 2024-10-31 | 12.07 | $11.84 | 37300 |
| 2024-10-30 | 12.14 | $12.01 | 16200 |
| 2024-10-29 | 12.17 | $12.10 | 16400 |
| 2024-10-28 | 12.17 | $12.06 | 12600 |
| 2024-10-25 | 12.19 | $12.15 | 22400 |
| 2024-10-24 | 12.19 | $12.04 | 30100 |
| 2024-10-23 | 12.22 | $12.11 | 14500 |
| 2024-10-22 | 12.23 | $12.20 | 43900 |
| 2024-10-21 | 12.21 | $12.36 | 23600 |
| 2024-10-18 | 12.14 | $12.19 | 20900 |
| 2024-10-17 | 12.11 | $12.31 | 22800 |
| 2024-10-16 | 12.04 | $12.36 | 17800 |
| 2024-10-15 | 11.93 | $12.21 | 32100 |
| 2024-10-11 | 11.84 | $12.19 | 25100 |
| 2024-10-10 | 11.75 | $12.00 | 26700 |
| 2024-10-09 | 11.70 | $12.00 | 34600 |
| 2024-10-08 | 11.64 | $12.09 | 52200 |
| 2024-10-07 | 11.55 | $11.80 | 32000 |
| 2024-10-04 | 11.53 | $11.82 | 116400 |
| 2024-10-03 | 11.51 | $11.68 | 16100 |
| 2024-10-02 | 11.53 | $11.66 | 32800 |
| 2024-10-01 | 11.57 | $11.72 | 66300 |
| 2024-09-30 | 11.61 | $11.80 | 15900 |
| 2024-09-27 | 11.64 | $11.82 | 27200 |
| 2024-09-26 | 11.67 | $11.86 | 24600 |
| 2024-09-25 | 11.70 | $11.84 | 38300 |
| 2024-09-24 | 11.76 | $12.00 | 62300 |
| 2024-09-23 | 11.78 | $11.85 | 19700 |
| 2024-09-20 | 11.86 | $11.74 | 28100 |
| 2024-09-19 | 12.01 | $12.00 | 157100 |
| 2024-09-18 | 12.10 | $11.85 | 41700 |
| 2024-09-17 | 12.28 | $11.75 | 63100 |
| 2024-09-16 | 12.53 | $11.85 | 62600 |
| 2024-09-13 | 12.80 | $11.55 | 479000 |
| 2024-09-12 | 13.23 | $11.75 | 362500 |
| 2024-09-11 | 13.70 | $13.77 | 13600 |
| 2024-09-10 | 13.62 | $13.54 | 12000 |
| 2024-09-09 | 13.59 | $13.36 | 38700 |
| 2024-09-06 | 13.61 | $13.15 | 30300 |
| 2024-09-05 | 13.69 | $13.74 | 16000 |
| 2024-09-04 | 13.61 | $13.78 | 10000 |
| 2024-09-03 | 13.49 | $13.75 | 19900 |
| 2024-08-30 | 13.35 | $13.35 | 20200 |
| 2024-08-29 | 13.30 | $13.61 | 26700 |
| 2024-08-28 | 13.15 | $13.04 | 21300 |
| 2024-08-27 | 13.15 | $13.01 | 11000 |
| 2024-08-26 | 13.16 | $13.24 | 15000 |
| 2024-08-23 | 13.10 | $13.08 | 69600 |
| 2024-08-22 | 13.07 | $12.88 | 13700 |
| 2024-08-21 | 13.10 | $13.15 | 17700 |
| 2024-08-20 | 13.05 | $13.09 | 15600 |
| 2024-08-19 | 13.00 | $13.20 | 17000 |
| 2024-08-16 | 12.91 | $13.18 | 9300 |
| 2024-08-15 | 12.80 | $13.06 | 33400 |
| 2024-08-14 | 12.71 | $12.87 | 9100 |
| 2024-08-13 | 12.65 | $12.74 | 6200 |
| 2024-08-12 | 12.63 | $12.73 | 11200 |
| 2024-08-09 | 12.61 | $12.69 | 7700 |
| 2024-08-08 | 12.59 | $12.61 | 15400 |
| 2024-08-07 | 12.61 | $12.50 | 14000 |
| 2024-08-06 | 12.66 | $12.54 | 17500 |
| 2024-08-02 | 12.71 | $12.44 | 85800 |
| 2024-08-01 | 12.80 | $12.70 | 19200 |
| 2024-07-31 | 12.84 | $12.90 | 19200 |
| 2024-07-30 | 12.82 | $12.80 | 15200 |
| 2024-07-29 | 12.83 | $12.99 | 15500 |
| 2024-07-26 | 12.79 | $13.00 | 38500 |
| 2024-07-25 | 12.73 | $12.89 | 24700 |
| 2024-07-24 | 12.70 | $12.77 | 14500 |
| 2024-07-23 | 12.71 | $12.77 | 20600 |
| 2024-07-22 | 12.72 | $12.77 | 31500 |
| 2024-07-19 | 12.73 | $12.80 | 15800 |
| 2024-07-18 | 12.74 | $12.83 | 26700 |
| 2024-07-17 | 12.75 | $13.26 | 56100 |
| 2024-07-16 | 12.63 | $12.97 | 38300 |
| 2024-07-15 | 12.58 | $12.96 | 34300 |
| 2024-07-12 | 12.53 | $13.13 | 32600 |
| 2024-07-11 | 12.41 | $13.02 | 25900 |
| 2024-07-10 | 12.32 | $13.05 | 28100 |
| 2024-07-09 | 12.21 | $12.80 | 39600 |
| 2024-07-08 | 12.16 | $12.96 | 90400 |
| 2024-07-05 | 12.06 | $12.49 | 30900 |
| 2024-07-04 | 12.10 | $12.39 | 125500 |
| 2024-07-03 | 12.19 | $12.20 | 32100 |
| 2024-07-02 | 12.38 | $12.24 | 32100 |
| 2024-06-28 | 12.61 | $12.40 | 66700 |
| 2024-06-27 | 12.85 | $12.78 | 31500 |
| 2024-06-26 | 13.03 | $12.26 | 38700 |
| 2024-06-25 | 13.42 | $12.40 | 54400 |
| 2024-06-24 | 13.87 | $12.94 | 33700 |
| 2024-06-21 | 14.25 | $13.08 | 76400 |
| 2024-06-20 | 14.66 | $13.29 | 120400 |
| 2024-06-19 | 15.11 | $15.34 | 23300 |
| 2024-06-18 | 14.99 | $15.17 | 45000 |
| 2024-06-17 | 14.91 | $14.71 | 17500 |
| 2024-06-14 | 14.95 | $14.83 | 13800 |
| 2024-06-13 | 14.96 | $14.94 | 22800 |
| 2024-06-12 | 14.93 | $14.85 | 12300 |
| 2024-06-11 | 14.92 | $14.62 | 23900 |
| 2024-06-10 | 14.97 | $14.95 | 15900 |
| 2024-06-07 | 14.94 | $14.84 | 12100 |
| 2024-06-06 | 14.92 | $14.78 | 16200 |
| 2024-06-05 | 14.92 | $14.89 | 9700 |
| 2024-06-04 | 14.88 | $14.90 | 11800 |
| 2024-06-03 | 14.83 | $14.95 | 29600 |
| 2024-05-31 | 14.74 | $14.72 | 51700 |
| 2024-05-30 | 14.70 | $14.46 | 4100 |
| 2024-05-29 | 14.74 | $14.44 | 10700 |
| 2024-05-28 | 14.79 | $14.59 | 6600 |
| 2024-05-27 | 14.79 | $14.45 | 4000 |
| 2024-05-24 | 14.83 | $14.28 | 13500 |
| 2024-05-23 | 14.94 | $14.69 | 29200 |
| 2024-05-22 | 14.93 | $14.90 | 11600 |
| 2024-05-21 | 14.84 | $15.11 | 15800 |
| 2024-05-17 | 14.67 | $14.76 | 6400 |
| 2024-05-16 | 14.56 | $14.94 | 33400 |
| 2024-05-15 | 14.37 | $15.10 | 152100 |
| 2024-05-14 | 14.09 | $15.00 | 25400 |
| 2024-05-13 | 13.77 | $13.81 | 7000 |
| 2024-05-10 | 13.76 | $13.79 | 7100 |
| 2024-05-09 | 13.76 | $13.90 | 4000 |
| 2024-05-08 | 13.72 | $14.00 | 9400 |
| 2024-05-07 | 13.64 | $13.84 | 15100 |
| 2024-05-06 | 13.60 | $13.84 | 6900 |
| 2024-05-03 | 13.56 | $13.77 | 2000 |
| 2024-05-02 | 13.53 | $13.90 | 3300 |
| 2024-05-01 | 13.45 | $13.76 | 11100 |
| 2024-04-30 | 13.41 | $13.94 | 8800 |
| 2024-04-29 | 13.30 | $13.59 | 13000 |
| 2024-04-26 | 13.29 | $13.32 | 16200 |
| 2024-04-25 | 13.37 | $13.27 | 13000 |
| 2024-04-24 | 13.48 | $13.46 | 21700 |
| 2024-04-23 | 13.57 | $13.58 | 8900 |
| 2024-04-22 | 13.65 | $13.64 | 5100 |
| 2024-04-19 | 13.72 | $13.61 | 7800 |
| 2024-04-18 | 13.83 | $13.66 | 21800 |
| 2024-04-17 | 13.95 | $13.96 | 7300 |
| 2024-04-16 | 14.01 | $14.00 | 6000 |
| 2024-04-15 | 14.07 | $13.92 | 9900 |
| 2024-04-12 | 14.17 | $14.13 | 7300 |
| 2024-04-11 | 14.23 | $14.41 | 29300 |
| 2024-04-10 | 14.22 | $14.11 | 15200 |
| 2024-04-09 | 14.30 | $14.14 | 12800 |
| 2024-04-08 | 14.40 | $14.20 | 14700 |
| 2024-04-05 | 14.50 | $14.48 | 10500 |
| 2024-04-04 | 14.53 | $14.05 | 23600 |
| 2024-04-03 | 14.71 | $14.40 | 8700 |
| 2024-04-02 | 14.81 | $14.46 | 18300 |
| 2024-04-01 | 14.92 | $14.65 | 12400 |
| 2024-03-28 | 15.00 | $14.82 | 18300 |
| 2024-03-27 | 15.03 | $15.12 | 13900 |
| 2024-03-26 | 14.97 | $15.00 | 12700 |
| 2024-03-25 | 14.94 | $14.98 | 32000 |
| 2024-03-22 | 14.90 | $14.87 | 9800 |
| 2024-03-21 | 14.89 | $15.05 | 34700 |
| 2024-03-20 | 14.81 | $14.82 | 5200 |
| 2024-03-19 | 14.79 | $15.04 | 30900 |
| 2024-03-18 | 14.70 | $14.94 | 15700 |
| 2024-03-15 | 14.61 | $14.93 | 37400 |
| 2024-03-14 | 14.51 | $14.90 | 14400 |
| 2024-03-13 | 14.40 | $14.48 | 19600 |
| 2024-03-12 | 14.39 | $14.16 | 14500 |
| 2024-03-11 | 14.49 | $14.28 | 16200 |
| 2024-03-08 | 14.57 | $14.30 | 11400 |
| 2024-03-07 | 14.66 | $14.84 | 13500 |
| 2024-03-06 | 14.60 | $14.59 | 19300 |
| 2024-03-05 | 14.60 | $14.95 | 13700 |
| 2024-03-04 | 14.50 | $14.91 | 115500 |
| 2024-03-01 | 14.38 | $14.49 | 9700 |
| 2024-02-29 | 14.37 | $13.95 | 27800 |
| 2024-02-28 | 14.53 | $14.47 | 5700 |
| 2024-02-27 | 14.55 | $14.73 | 8900 |
| 2024-02-26 | 14.51 | $14.54 | 7800 |
| 2024-02-23 | 14.51 | $14.40 | 13800 |
| 2024-02-22 | 14.55 | $14.09 | 21100 |
| 2024-02-21 | 14.70 | $14.12 | 139800 |
| 2024-02-20 | 14.88 | $14.51 | 7900 |
| 2024-02-16 | 14.97 | $14.91 | 8200 |
| 2024-02-15 | 14.94 | $14.77 | 5300 |
| 2024-02-14 | 14.95 | $14.92 | 21000 |
| 2024-02-13 | 14.91 | $14.96 | 14100 |
| 2024-02-12 | 14.85 | $15.20 | 33400 |
| 2024-02-09 | 14.69 | $14.63 | 3900 |
| 2024-02-08 | 14.67 | $14.69 | 7700 |
| 2024-02-07 | 14.63 | $14.60 | 9000 |
| 2024-02-06 | 14.60 | $14.56 | 11300 |
| 2024-02-05 | 14.58 | $14.41 | 11500 |
| 2024-02-02 | 14.59 | $14.78 | 15200 |
| 2024-02-01 | 14.49 | $14.56 | 14200 |
| 2024-01-31 | 14.43 | $14.32 | 11900 |
| 2024-01-30 | 14.43 | $14.72 | 22400 |
| 2024-01-29 | 14.31 | $15.01 | 43700 |
| 2024-01-26 | 14.05 | $14.40 | 64700 |
| 2024-01-25 | 13.94 | $13.97 | 24600 |
| 2024-01-24 | 13.94 | $14.00 | 26700 |
| 2024-01-23 | 13.92 | $13.96 | 63000 |
| 2024-01-22 | 13.92 | $13.78 | 59600 |
| 2024-01-19 | 13.97 | $13.85 | 10800 |
| 2024-01-18 | 14.01 | $14.00 | 7100 |
| 2024-01-17 | 14.00 | $14.00 | 22300 |
| 2024-01-16 | 14.00 | $13.80 | 12500 |
| 2024-01-15 | 14.06 | $13.99 | 19200 |
| 2024-01-12 | 14.06 | $13.87 | 16100 |
| 2024-01-11 | 14.10 | $13.95 | 10900 |
| 2024-01-10 | 14.13 | $14.30 | 10500 |
| 2024-01-09 | 14.04 | $14.07 | 24900 |
| 2024-01-08 | 14.00 | $14.03 | 33200 |
| 2024-01-05 | 13.97 | $13.80 | 9400 |
| 2024-01-04 | 14.00 | $13.64 | 7400 |
| 2024-01-03 | 14.08 | $13.45 | 18300 |
| 2024-01-02 | 14.24 | $13.67 | 11300 |
| 2023-12-29 | 14.35 | $13.93 | 9800 |
| 2023-12-28 | 14.40 | $13.86 | 4300 |
| 2023-12-27 | 14.48 | $14.01 | 6400 |
| 2023-12-22 | 14.52 | $14.23 | 8600 |
| 2023-12-21 | 14.48 | $14.30 | 13900 |
| 2023-12-20 | 14.41 | $14.20 | 38400 |
| 2023-12-19 | 14.34 | $13.84 | 23400 |
| 2023-12-18 | 14.36 | $13.85 | 11600 |
| 2023-12-15 | 14.37 | $14.45 | 10400 |
| 2023-12-14 | 14.19 | $14.48 | 34000 |
| 2023-12-13 | 13.94 | $14.56 | 46700 |
| 2023-12-12 | 13.60 | $14.13 | 40900 |
| 2023-12-11 | 13.32 | $13.88 | 31300 |
| 2023-12-08 | 13.05 | $13.87 | 40700 |
| 2023-12-07 | 12.72 | $13.40 | 34900 |
| 2023-12-06 | 12.46 | $12.66 | 15100 |
| 2023-12-05 | 12.38 | $12.58 | 6100 |
| 2023-12-04 | 12.31 | $12.27 | 12100 |
| 2023-12-01 | 12.32 | $12.86 | 26900 |
| 2023-11-30 | 12.14 | $12.25 | 33900 |
| 2023-11-29 | 12.12 | $12.17 | 6400 |
| 2023-11-28 | 12.12 | $12.21 | 12400 |
| 2023-11-27 | 12.11 | $12.13 | 5500 |
| 2023-11-24 | 12.12 | $12.13 | 5400 |
| 2023-11-23 | 12.14 | $12.17 | 3000 |
| 2023-11-22 | 12.16 | $12.08 | 6900 |
| 2023-11-21 | 12.20 | $12.12 | 18800 |
| 2023-11-20 | 12.25 | $12.25 | 19700 |
| 2023-11-17 | 12.26 | $12.25 | 11300 |
| 2023-11-16 | 12.28 | $12.20 | 37200 |
| 2023-11-15 | 12.32 | $12.20 | 16500 |
| 2023-11-14 | 12.37 | $12.25 | 14400 |
| 2023-11-13 | 12.42 | $12.14 | 16900 |
| 2023-11-10 | 12.51 | $12.19 | 26600 |
| 2023-11-09 | 12.60 | $12.41 | 13500 |
| 2023-11-08 | 12.65 | $12.58 | 6100 |
| 2023-11-07 | 12.64 | $12.60 | 4600 |
| 2023-11-06 | 12.63 | $12.70 | 10200 |
| 2023-11-03 | 12.59 | $12.78 | 17600 |
| 2023-11-02 | 12.51 | $12.70 | 9600 |
| 2023-11-01 | 12.44 | $12.66 | 17700 |
| 2023-10-31 | 12.36 | $12.55 | 4000 |
| 2023-10-30 | 12.30 | $12.25 | 7400 |
| 2023-10-27 | 12.33 | $12.40 | 28900 |
| 2023-10-26 | 12.31 | $12.40 | 7200 |
| 2023-10-25 | 12.29 | $12.46 | 8900 |
| 2023-10-24 | 12.25 | $12.36 | 3300 |
| 2023-10-23 | 12.23 | $12.08 | 9500 |
| 2023-10-20 | 12.30 | $12.22 | 12400 |
| 2023-10-19 | 12.34 | $12.35 | 7800 |
| 2023-10-18 | 12.35 | $12.43 | 5600 |
| 2023-10-17 | 12.34 | $12.25 | 8000 |
| 2023-10-16 | 12.39 | $12.20 | 9300 |
| 2023-10-13 | 12.46 | $12.05 | 10200 |
| 2023-10-12 | 12.59 | $12.33 | 9800 |
| 2023-10-11 | 12.67 | $12.75 | 10000 |
| 2023-10-10 | 12.62 | $12.52 | 4400 |
| 2023-10-06 | 12.65 | $12.66 | 6900 |
| 2023-10-05 | 12.63 | $12.68 | 5900 |
| 2023-10-04 | 12.60 | $12.70 | 24100 |
| 2023-10-03 | 12.55 | $12.74 | 16200 |
| 2023-10-02 | 12.49 | $12.69 | 24800 |
| 2023-09-29 | 12.42 | $12.50 | 5200 |
| 2023-09-28 | 12.41 | $12.51 | 6600 |
| 2023-09-27 | 12.38 | $12.49 | 12400 |
| 2023-09-26 | 12.37 | $12.43 | 8100 |
| 2023-09-25 | 12.36 | $12.23 | 18000 |
| 2023-09-22 | 12.43 | $12.28 | 15800 |
| 2023-09-21 | 12.49 | $12.25 | 19000 |
| 2023-09-20 | 12.57 | $12.56 | 9000 |
| 2023-09-19 | 12.58 | $12.52 | 10400 |
| 2023-09-18 | 12.60 | $12.76 | 2800 |
| 2023-09-15 | 12.55 | $12.71 | 5000 |
| 2023-09-14 | 12.51 | $12.80 | 6400 |
| 2023-09-13 | 12.42 | $12.55 | 25800 |
| 2023-09-12 | 12.41 | $12.43 | 16000 |
| 2023-09-11 | 12.43 | $12.44 | 2400 |
| 2023-09-08 | 12.45 | $12.48 | 11000 |
| 2023-09-07 | 12.47 | $12.61 | 1700 |
| 2023-09-06 | 12.45 | $12.66 | 6300 |
| 2023-09-05 | 12.42 | $12.60 | 5500 |
| 2023-09-01 | 12.40 | $12.87 | 10600 |
| 2023-08-31 | 12.30 | $12.78 | 19900 |
| 2023-08-30 | 12.20 | $12.38 | 7400 |
| 2023-08-29 | 12.22 | $12.28 | 3400 |
| 2023-08-28 | 12.28 | $12.39 | 22100 |
| 2023-08-25 | 12.32 | $12.28 | 11100 |
| 2023-08-24 | 12.41 | $12.45 | 2700 |
| 2023-08-23 | 12.47 | $12.51 | 1300 |
| 2023-08-22 | 12.53 | $12.34 | 10000 |
| 2023-08-21 | 12.66 | $12.65 | 10900 |
| 2023-08-18 | 12.72 | $12.92 | 4300 |
| 2023-08-17 | 12.72 | $12.70 | 5700 |
| 2023-08-16 | 12.79 | $12.80 | 3100 |
| 2023-08-15 | 12.85 | $12.74 | 5700 |
| 2023-08-14 | 12.94 | $12.92 | 3400 |
| 2023-08-11 | 13.00 | $12.81 | 6500 |
| 2023-08-10 | 13.11 | $13.00 | 9800 |
| 2023-08-09 | 13.18 | $12.78 | 15600 |
| 2023-08-08 | 13.34 | $13.35 | 5600 |
| 2023-08-04 | 13.36 | $13.20 | 16700 |
| 2023-08-03 | 13.42 | $13.29 | 2900 |
| 2023-08-02 | 13.48 | $13.25 | 7500 |
| 2023-08-01 | 13.55 | $13.45 | 2800 |
| 2023-07-31 | 13.58 | $13.56 | 5100 |
| 2023-07-28 | 13.58 | $13.49 | 6100 |
| 2023-07-27 | 13.59 | $13.42 | 5700 |
| 2023-07-26 | 13.64 | $13.49 | 18700 |
| 2023-07-25 | 13.66 | $13.55 | 3200 |
| 2023-07-24 | 13.67 | $13.46 | 41600 |
| 2023-07-21 | 13.71 | $13.52 | 1900 |
| 2023-07-20 | 13.73 | $13.55 | 9700 |
| 2023-07-19 | 13.74 | $13.61 | 17900 |
| 2023-07-18 | 13.73 | $13.58 | 5100 |
| 2023-07-17 | 13.73 | $13.56 | 3400 |
| 2023-07-14 | 13.72 | $13.55 | 7200 |
| 2023-07-13 | 13.71 | $13.55 | 14300 |
| 2023-07-12 | 13.70 | $13.54 | 21500 |
| 2023-07-11 | 13.68 | $13.60 | 9900 |
| 2023-07-10 | 13.63 | $13.51 | 18600 |
| 2023-07-07 | 13.59 | $13.37 | 6100 |
| 2023-07-06 | 13.58 | $13.43 | 12400 |
| 2023-07-05 | 13.54 | $13.50 | 45000 |
| 2023-07-04 | 13.46 | $13.60 | 5000 |
| 2023-06-30 | 13.33 | $13.75 | 8800 |
| 2023-06-29 | 13.12 | $13.54 | 69100 |
| 2023-06-28 | 12.93 | $13.45 | 16200 |
| 2023-06-27 | 12.71 | $13.22 | 15100 |
| 2023-06-26 | 12.52 | $13.10 | 24800 |
| 2023-06-23 | 12.33 | $13.25 | 62300 |
| 2023-06-22 | 12.04 | $13.14 | 119600 |
| 2023-06-21 | 11.73 | $11.50 | 14000 |
| 2023-06-20 | 11.88 | $11.68 | 24800 |
| 2023-06-19 | 12.00 | $10.68 | 73600 |
| 2023-06-16 | 12.47 | $12.07 | 17900 |
| 2023-06-15 | 12.60 | $12.30 | 3700 |
| 2023-06-14 | 12.68 | $12.52 | 19300 |
| 2023-06-13 | 12.71 | $12.50 | 3800 |
| 2023-06-12 | 12.76 | $12.68 | 2200 |
| 2023-06-09 | 12.75 | $12.70 | 16600 |
| 2023-06-08 | 12.72 | $12.50 | 10300 |
| 2023-06-07 | 12.76 | $12.76 | 2700 |
| 2023-06-06 | 12.71 | $12.80 | 6700 |
| 2023-06-05 | 12.64 | $12.50 | 4800 |
| 2023-06-02 | 12.64 | $12.50 | 12600 |
| 2023-06-01 | 12.64 | $12.48 | 6800 |
| 2023-05-31 | 12.64 | $12.46 | 42000 |
| 2023-05-30 | 12.64 | $12.50 | 4300 |
| 2023-05-29 | 12.63 | $12.51 | 13800 |
| 2023-05-26 | 12.61 | $12.61 | 2300 |
| 2023-05-25 | 12.54 | $12.50 | 5800 |
| 2023-05-24 | 12.49 | $12.40 | 7100 |
| 2023-05-23 | 12.46 | $12.35 | 5100 |
| 2023-05-19 | 12.43 | $12.30 | 14400 |
| 2023-05-18 | 12.40 | $12.30 | 2600 |
| 2023-05-17 | 12.37 | $12.24 | 10400 |
| 2023-05-16 | 12.33 | $12.26 | 6100 |
| 2023-05-15 | 12.28 | $12.49 | 6700 |
| 2023-05-12 | 12.15 | $12.30 | 19500 |
| 2023-05-11 | 12.03 | $12.05 | 16500 |
| 2023-05-10 | 11.97 | $11.91 | 800 |
| 2023-05-09 | 11.93 | $11.87 | 13000 |
| 2023-05-08 | 11.90 | $12.10 | 7600 |
| 2023-05-05 | 11.78 | $11.64 | 5800 |
| 2023-05-04 | 11.78 | $11.54 | 21700 |
| 2023-05-03 | 11.81 | $11.57 | 10400 |
| 2023-05-02 | 11.83 | $11.66 | 9000 |
| 2023-05-01 | 11.82 | $11.55 | 19300 |
| 2023-04-28 | 11.84 | $11.86 | 20300 |
| 2023-04-27 | 11.76 | $11.85 | 22000 |
| 2023-04-26 | 11.66 | $12.31 | 78400 |
| 2023-04-25 | 11.39 | $11.35 | 4600 |
| 2023-04-24 | 11.37 | $11.31 | 11600 |
| 2023-04-21 | 11.36 | $11.20 | 8800 |
| 2023-04-20 | 11.37 | $11.29 | 1700 |
| 2023-04-19 | 11.36 | $11.38 | 19300 |
| 2023-04-18 | 11.31 | $11.20 | 7600 |
| 2023-04-17 | 11.31 | $11.31 | 10300 |
| 2023-04-14 | 11.27 | $11.39 | 18000 |
| 2023-04-13 | 11.20 | $11.33 | 19200 |
| 2023-04-12 | 11.13 | $11.30 | 34400 |
| 2023-04-11 | 11.05 | $11.30 | 6500 |
| 2023-04-10 | 10.96 | $11.25 | 17000 |
| 2023-04-06 | 10.87 | $11.11 | 8600 |
| 2023-04-05 | 10.80 | $11.09 | 23900 |
| 2023-04-04 | 10.72 | $11.25 | 32300 |
| 2023-04-03 | 10.59 | $11.10 | 29300 |
| 2023-03-31 | 10.47 | $11.05 | 42100 |
| 2023-03-30 | 10.36 | $10.80 | 10200 |
| 2023-03-29 | 10.30 | $10.60 | 27700 |
| 2023-03-28 | 10.30 | $10.60 | 12600 |
| 2023-03-27 | 10.31 | $10.76 | 24900 |
| 2023-03-24 | 10.28 | $10.91 | 15300 |
| 2023-03-23 | 10.21 | $10.93 | 37200 |
| 2023-03-22 | 10.13 | $10.20 | 18100 |
| 2023-03-21 | 10.27 | $10.37 | 29500 |
| 2023-03-20 | 10.40 | $10.15 | 45500 |
| 2023-03-17 | 10.64 | $10.37 | 185000 |
| 2023-03-16 | 10.88 | $10.90 | 36100 |
| 2023-03-15 | 11.00 | $10.56 | 59500 |
| 2023-03-14 | 11.28 | $11.20 | 36700 |
| 2023-03-13 | 11.41 | $11.17 | 34000 |
| 2023-03-10 | 11.60 | $11.70 | 13100 |
| 2023-03-09 | 11.66 | $11.61 | 12200 |
| 2023-03-08 | 11.77 | $11.68 | 23300 |
| 2023-03-07 | 11.89 | $11.69 | 23600 |
| 2023-03-06 | 12.04 | $11.69 | 12800 |
| 2023-03-03 | 12.23 | $11.79 | 36200 |
| 2023-03-02 | 12.42 | $12.16 | 2000 |
| 2023-03-01 | 12.55 | $12.18 | 27500 |
| 2023-02-28 | 12.70 | $12.26 | 30100 |
| 2023-02-27 | 12.86 | $12.66 | 9700 |
| 2023-02-24 | 12.93 | $12.52 | 4000 |
| 2023-02-23 | 13.05 | $12.72 | 10200 |
| 2023-02-22 | 13.14 | $12.95 | 11200 |
| 2023-02-21 | 13.17 | $12.93 | 4800 |
| 2023-02-17 | 13.21 | $13.09 | 4700 |
| 2023-02-16 | 13.21 | $12.95 | 19900 |
| 2023-02-15 | 13.24 | $13.27 | 13600 |
| 2023-02-14 | 13.18 | $13.03 | 10200 |
| 2023-02-13 | 13.17 | $13.10 | 5900 |
| 2023-02-10 | 13.14 | $13.12 | 12600 |
| 2023-02-09 | 13.10 | $13.20 | 6100 |
| 2023-02-08 | 13.01 | $13.16 | 5200 |
| 2023-02-07 | 12.91 | $12.90 | 13800 |
| 2023-02-06 | 12.87 | $13.24 | 6400 |
| 2023-02-03 | 12.72 | $13.44 | 27800 |
| 2023-02-02 | 12.46 | $13.07 | 38300 |
| 2023-02-01 | 12.26 | $12.54 | 12900 |
| 2023-01-31 | 12.19 | $12.48 | 11700 |
| 2023-01-30 | 12.13 | $12.22 | 6200 |
| 2023-01-27 | 12.13 | $12.15 | 13500 |
| 2023-01-26 | 12.17 | $12.01 | 15900 |
| 2023-01-25 | 12.25 | $11.96 | 26200 |
| 2023-01-24 | 12.37 | $12.23 | 5400 |
| 2023-01-23 | 12.43 | $12.21 | 6000 |
| 2023-01-20 | 12.51 | $12.28 | 14200 |
| 2023-01-19 | 12.59 | $12.35 | 22800 |
| 2023-01-18 | 12.66 | $12.62 | 4100 |
| 2023-01-17 | 12.66 | $12.59 | 2200 |
| 2023-01-16 | 12.67 | $12.61 | 3800 |
| 2023-01-13 | 12.67 | $12.60 | 11000 |
| 2023-01-12 | 12.67 | $12.65 | 5600 |
| 2023-01-11 | 12.66 | $12.71 | 7500 |
| 2023-01-10 | 12.63 | $12.78 | 9900 |
| 2023-01-09 | 12.56 | $12.66 | 3400 |
| 2023-01-06 | 12.52 | $12.56 | 8600 |
| 2023-01-05 | 12.49 | $12.54 | 11500 |
| 2023-01-04 | 12.47 | $12.26 | 12800 |
| 2023-01-03 | 12.53 | $12.37 | 15000 |
| 2022-12-30 | 12.57 | $12.77 | 8200 |
| 2022-12-29 | 12.48 | $12.58 | 5800 |
| 2022-12-28 | 12.44 | $12.60 | 37200 |
| 2022-12-23 | 12.38 | $12.69 | 6200 |
| 2022-12-22 | 12.28 | $12.28 | 18000 |
| 2022-12-21 | 12.29 | $11.91 | 23100 |
| 2022-12-20 | 12.41 | $11.99 | 31000 |
| 2022-12-19 | 12.54 | $12.24 | 16900 |
| 2022-12-16 | 12.62 | $12.25 | 24000 |
| 2022-12-15 | 12.70 | $12.24 | 16300 |
| 2022-12-14 | 12.80 | $12.57 | 13800 |
| 2022-12-13 | 12.82 | $12.82 | 12800 |
| 2022-12-12 | 12.76 | $12.62 | 35000 |
| 2022-12-09 | 12.74 | $12.45 | 9200 |
| 2022-12-08 | 12.77 | $12.35 | 17100 |
| 2022-12-07 | 12.84 | $12.92 | 32100 |
| 2022-12-06 | 12.73 | $12.90 | 17000 |
| 2022-12-05 | 12.60 | $12.55 | 3700 |
| 2022-12-02 | 12.54 | $12.75 | 15300 |
| 2022-12-01 | 12.41 | $12.30 | 36300 |
| 2022-11-30 | 12.39 | $12.26 | 13900 |
| 2022-11-29 | 12.37 | $12.32 | 3300 |
| 2022-11-28 | 12.33 | $12.26 | 7000 |
| 2022-11-25 | 12.29 | $12.30 | 3300 |
| 2022-11-24 | 12.23 | $12.22 | 1600 |
| 2022-11-23 | 12.18 | $12.21 | 5200 |
| 2022-11-22 | 12.11 | $12.01 | 6600 |
| 2022-11-21 | 12.09 | $12.10 | 1500 |
| 2022-11-18 | 12.04 | $12.15 | 5000 |
| 2022-11-17 | 11.96 | $12.25 | 7000 |
| 2022-11-16 | 11.83 | $12.00 | 2200 |
| 2022-11-15 | 11.75 | $12.10 | 13500 |
| 2022-11-14 | 11.63 | $11.65 | 4700 |
| 2022-11-11 | 11.61 | $11.84 | 12300 |
| 2022-11-10 | 11.54 | $11.70 | 9000 |
| 2022-11-09 | 11.49 | $11.25 | 4000 |
| 2022-11-08 | 11.58 | $11.30 | 6900 |
| 2022-11-07 | 11.68 | $11.39 | 21700 |
| 2022-11-04 | 11.77 | $11.66 | 6200 |
| 2022-11-03 | 11.80 | $11.94 | 7300 |
| 2022-11-02 | 11.74 | $12.15 | 6600 |
| 2022-11-01 | 11.61 | $12.05 | 26100 |
| 2022-10-31 | 11.49 | $11.82 | 2500 |
| 2022-10-28 | 11.42 | $12.17 | 10200 |
| 2022-10-27 | 11.22 | $11.94 | 6900 |
| 2022-10-26 | 11.06 | $12.01 | 10100 |
| 2022-10-25 | 10.85 | $11.33 | 20900 |
| 2022-10-24 | 10.82 | $11.10 | 15800 |
| 2022-10-21 | 10.87 | $11.08 | 12900 |
| 2022-10-20 | 10.95 | $11.18 | 9000 |
| 2022-10-19 | 11.03 | $11.05 | 28700 |
| 2022-10-18 | 11.18 | $11.23 | 52400 |
| 2022-10-17 | 11.31 | $11.43 | 12000 |
| 2022-10-14 | 11.42 | $11.67 | 10400 |
| 2022-10-13 | 11.49 | $11.55 | 13900 |
| 2022-10-12 | 11.62 | $11.69 | 5500 |
| 2022-10-11 | 11.76 | $11.74 | 23500 |
| 2022-10-07 | 11.91 | $11.87 | 25500 |
| 2022-10-06 | 12.07 | $12.40 | 5700 |
| 2022-10-05 | 12.11 | $12.44 | 8900 |
| 2022-10-04 | 12.15 | $12.48 | 3600 |
| 2022-10-03 | 12.20 | $12.44 | 5800 |
| 2022-09-30 | 12.29 | $12.28 | 4000 |
| 2022-09-29 | 12.46 | $12.35 | 9700 |
| 2022-09-28 | 12.65 | $12.50 | 7900 |
| 2022-09-27 | 12.85 | $12.50 | 13000 |
| 2022-09-26 | 13.10 | $12.69 | 9700 |
| 2022-09-23 | 13.35 | $12.85 | 8300 |
| 2022-09-22 | 13.61 | $13.11 | 6900 |
| 2022-09-21 | 13.86 | $13.51 | 3200 |
| 2022-09-20 | 14.03 | $13.98 | 12700 |
| 2022-09-19 | 14.09 | $13.85 | 13600 |
| 2022-09-16 | 14.22 | $13.98 | 21600 |
| 2022-09-15 | 14.33 | $13.78 | 10700 |
| 2022-09-14 | 14.52 | $13.88 | 13400 |
| 2022-09-13 | 14.73 | $15.01 | 15600 |
| 2022-09-12 | 14.62 | $14.59 | 12400 |
| 2022-09-09 | 14.62 | $14.63 | 5000 |
| 2022-09-08 | 14.61 | $14.36 | 4200 |
| 2022-09-07 | 14.68 | $14.53 | 3200 |
| 2022-09-06 | 14.71 | $14.60 | 8700 |
| 2022-09-02 | 14.71 | $14.45 | 2700 |
| 2022-09-01 | 14.77 | $14.54 | 5700 |
| 2022-08-31 | 14.80 | $14.80 | 29100 |
| 2022-08-30 | 14.75 | $14.44 | 10100 |
| 2022-08-29 | 14.80 | $14.55 | 21900 |
| 2022-08-26 | 14.83 | $14.62 | 7300 |
| 2022-08-25 | 14.83 | $14.55 | 2200 |
| 2022-08-24 | 14.85 | $14.79 | 17200 |
| 2022-08-23 | 14.79 | $14.75 | 10100 |
| 2022-08-22 | 14.73 | $14.60 | 5200 |
| 2022-08-19 | 14.69 | $14.51 | 10300 |
| 2022-08-18 | 14.66 | $14.46 | 7000 |
| 2022-08-17 | 14.65 | $14.38 | 5600 |
| 2022-08-16 | 14.64 | $14.79 | 7300 |
| 2022-08-15 | 14.50 | $14.50 | 6200 |
| 2022-08-12 | 14.41 | $14.44 | 3000 |
| 2022-08-11 | 14.31 | $14.25 | 14400 |
| 2022-08-10 | 14.25 | $14.05 | 4500 |
| 2022-08-09 | 14.24 | $13.90 | 2700 |
| 2022-08-08 | 14.26 | $14.18 | 1600 |
| 2022-08-05 | 14.19 | $14.11 | 2300 |
| 2022-08-04 | 14.12 | $14.02 | 3900 |
| 2022-08-03 | 14.06 | $14.01 | 6300 |
| 2022-08-02 | 13.98 | $13.73 | 9800 |
| 2022-07-29 | 13.97 | $14.55 | 30200 |
| 2022-07-28 | 13.69 | $14.01 | 11300 |
| 2022-07-27 | 13.51 | $13.73 | 8300 |
| 2022-07-26 | 13.39 | $13.77 | 1200 |
| 2022-07-25 | 13.21 | $13.71 | 2400 |
| 2022-07-22 | 13.02 | $13.65 | 12300 |
| 2022-07-21 | 12.81 | $12.85 | 4900 |
| 2022-07-20 | 12.81 | $12.90 | 10100 |
| 2022-07-19 | 12.79 | $12.97 | 14300 |
| 2022-07-18 | 12.74 | $12.80 | 4300 |
| 2022-07-15 | 12.74 | $12.81 | 5500 |
| 2022-07-14 | 12.75 | $12.92 | 7200 |
| 2022-07-13 | 12.71 | $12.84 | 3100 |
| 2022-07-12 | 12.70 | $12.71 | 12000 |
| 2022-07-11 | 12.74 | $12.70 | 4000 |
| 2022-07-08 | 12.78 | $12.71 | 3300 |
| 2022-07-07 | 12.84 | $12.69 | 20200 |
| 2022-07-06 | 12.92 | $12.60 | 12900 |
| 2022-07-05 | 13.04 | $12.60 | 12000 |
| 2022-07-04 | 13.20 | $13.09 | 2100 |
| 2022-06-30 | 13.23 | $13.05 | 5000 |
| 2022-06-29 | 13.29 | $13.35 | 6000 |
| 2022-06-28 | 13.26 | $13.60 | 15700 |
| 2022-06-27 | 13.15 | $13.45 | 9400 |
| 2022-06-24 | 13.07 | $13.90 | 17900 |
| 2022-06-23 | 12.82 | $13.50 | 18100 |
| 2022-06-22 | 12.66 | $12.69 | 8100 |
| 2022-06-21 | 12.72 | $13.21 | 13700 |
| 2022-06-20 | 12.63 | $13.10 | 7700 |
| 2022-06-17 | 12.57 | $12.36 | 17100 |
| 2022-06-16 | 12.74 | $12.45 | 17200 |
| 2022-06-15 | 12.92 | $12.80 | 2500 |
| 2022-06-14 | 13.04 | $12.80 | 6600 |
| 2022-06-13 | 13.18 | $12.85 | 7100 |
| 2022-06-10 | 13.35 | $13.19 | 17900 |
| 2022-06-09 | 13.45 | $13.52 | 3100 |
| 2022-06-08 | 13.47 | $13.50 | 1600 |
| 2022-06-07 | 13.51 | $13.42 | 5600 |
| 2022-06-06 | 13.58 | $13.56 | 6400 |
| 2022-06-03 | 13.63 | $13.57 | 10800 |
| 2022-06-02 | 13.69 | $13.65 | 3800 |
| 2022-06-01 | 13.74 | $13.61 | 10400 |
| 2022-05-31 | 13.82 | $13.89 | 11600 |
| 2022-05-30 | 13.83 | $13.90 | 4100 |
| 2022-05-27 | 13.84 | $13.80 | 8400 |
| 2022-05-26 | 13.88 | $13.65 | 19400 |
| 2022-05-25 | 13.99 | $13.60 | 14400 |
| 2022-05-24 | 14.13 | $14.11 | 6100 |
| 2022-05-20 | 14.15 | $14.52 | 6000 |
| 2022-05-19 | 14.05 | $14.33 | 1300 |
| 2022-05-18 | 13.98 | $14.20 | 3400 |
| 2022-05-17 | 13.94 | $14.67 | 6000 |
| 2022-05-16 | 13.74 | $14.34 | 4400 |
| 2022-05-13 | 13.62 | $14.10 | 8300 |
| 2022-05-12 | 13.54 | $13.70 | 11200 |
| 2022-05-11 | 13.58 | $13.65 | 9900 |
| 2022-05-10 | 13.66 | $13.81 | 13800 |
| 2022-05-09 | 13.70 | $13.59 | 9900 |
| 2022-05-06 | 13.84 | $13.79 | 9300 |
| 2022-05-05 | 13.94 | $13.71 | 16300 |
| 2022-05-04 | 14.10 | $14.63 | 12300 |
| 2022-05-03 | 14.00 | $13.93 | 46500 |
| 2022-05-02 | 14.11 | $14.12 | 18700 |
| 2022-04-29 | 14.19 | $14.07 | 6600 |
| 2022-04-28 | 14.30 | $14.16 | 15700 |
| 2022-04-27 | 14.42 | $14.14 | 10800 |
| 2022-04-26 | 14.57 | $13.94 | 12300 |
| 2022-04-25 | 14.82 | $14.67 | 13000 |
| 2022-04-22 | 14.89 | $14.90 | 4700 |
| 2022-04-21 | 14.91 | $14.84 | 10100 |
| 2022-04-20 | 14.95 | $14.97 | 6000 |
| 2022-04-19 | 14.96 | $15.07 | 9300 |
| 2022-04-18 | 14.94 | $14.80 | 3600 |
| 2022-04-14 | 14.99 | $14.79 | 9200 |
| 2022-04-13 | 15.07 | $14.90 | 7500 |
| 2022-04-12 | 15.12 | $14.86 | 8100 |
| 2022-04-11 | 15.19 | $15.29 | 10800 |
| 2022-04-08 | 15.14 | $15.25 | 15600 |
| 2022-04-07 | 15.09 | $15.03 | 16200 |
| 2022-04-06 | 15.09 | $14.88 | 12900 |
| 2022-04-05 | 15.14 | $14.88 | 10800 |
| 2022-04-04 | 15.20 | $14.86 | 6500 |
| 2022-04-01 | 15.27 | $14.64 | 7900 |
| 2022-03-31 | 15.42 | $15.24 | 19500 |
| 2022-03-30 | 15.41 | $14.97 | 12900 |
| 2022-03-29 | 15.48 | $15.35 | 33000 |
| 2022-03-28 | 15.43 | $14.59 | 11400 |
| 2022-03-25 | 15.60 | $15.03 | 23900 |
| 2022-03-24 | 15.66 | $14.68 | 44300 |
| 2022-03-23 | 15.84 | $15.23 | 14600 |
| 2022-03-22 | 15.86 | $14.99 | 48500 |
| 2022-03-21 | 15.96 | $15.44 | 12500 |
| 2022-03-18 | 15.92 | $15.92 | 22100 |
| 2022-03-17 | 15.70 | $16.28 | 12800 |
| 2022-03-16 | 15.30 | $16.36 | 99100 |
| 2022-03-15 | 14.78 | $15.50 | 79800 |
| 2022-03-14 | 14.41 | $14.88 | 31200 |
| 2022-03-11 | 14.15 | $14.53 | 28800 |
| 2022-03-10 | 13.93 | $14.68 | 42900 |
| 2022-03-09 | 13.62 | $14.40 | 84200 |
| 2022-03-08 | 13.31 | $13.70 | 36700 |
| 2022-03-07 | 13.17 | $13.45 | 39100 |
| 2022-03-04 | 13.06 | $12.78 | 20300 |
| 2022-03-03 | 13.15 | $12.94 | 4900 |
| 2022-03-02 | 13.21 | $13.18 | 27200 |
| 2022-03-01 | 13.19 | $12.85 | 14000 |
| 2022-02-28 | 13.28 | $13.34 | 11500 |
| 2022-02-25 | 13.24 | $13.30 | 16000 |
| 2022-02-24 | 13.19 | $13.24 | 7400 |
| 2022-02-23 | 13.15 | $13.16 | 16200 |
| 2022-02-22 | 13.12 | $13.46 | 21800 |
| 2022-02-18 | 13.00 | $12.85 | 12800 |
| 2022-02-17 | 13.04 | $12.90 | 12700 |
| 2022-02-16 | 13.07 | $13.06 | 5800 |
| 2022-02-15 | 13.05 | $13.09 | 11200 |
| 2022-02-14 | 13.03 | $12.91 | 18200 |
| 2022-02-11 | 13.05 | $12.99 | 6600 |
| 2022-02-10 | 13.05 | $12.97 | 7600 |
| 2022-02-09 | 13.06 | $13.06 | 7000 |
| 2022-02-08 | 13.03 | $13.00 | 18100 |
| 2022-02-07 | 13.03 | $13.00 | 7700 |
| 2022-02-04 | 13.02 | $13.29 | 17500 |
| 2022-02-03 | 12.91 | $13.00 | 7400 |
| 2022-02-02 | 12.87 | $13.19 | 29700 |
| 2022-02-01 | 12.77 | $13.01 | 15000 |
| 2022-01-31 | 12.70 | $12.94 | 26100 |
| 2022-01-28 | 12.64 | $12.94 | 21200 |
| 2022-01-27 | 12.56 | $12.50 | 16300 |
| 2022-01-26 | 12.62 | $12.47 | 29500 |
| 2022-01-25 | 12.69 | $12.50 | 56000 |
| 2022-01-24 | 12.78 | $12.69 | 38100 |
| 2022-01-21 | 12.82 | $12.52 | 17800 |
| 2022-01-20 | 12.93 | $12.70 | 28800 |
| 2022-01-19 | 13.01 | $12.77 | 14900 |
| 2022-01-18 | 13.09 | $12.91 | 12100 |
| 2022-01-17 | 13.13 | $13.18 | 8600 |
| 2022-01-14 | 13.10 | $12.90 | 59300 |
| 2022-01-13 | 13.15 | $13.01 | 13400 |
| 2022-01-12 | 13.18 | $13.01 | 19500 |
| 2022-01-11 | 13.21 | $13.24 | 18100 |
| 2022-01-10 | 13.17 | $13.07 | 10800 |
| 2022-01-07 | 13.18 | $13.19 | 10000 |
| 2022-01-06 | 13.16 | $13.25 | 10000 |
| 2022-01-05 | 13.10 | $13.22 | 90100 |
| 2022-01-04 | 13.05 | $13.30 | 16500 |
| 2021-12-31 | 12.96 | $13.14 | 6800 |
| 2021-12-30 | 12.89 | $13.09 | 12300 |
| 2021-12-29 | 12.84 | $13.17 | 18400 |
| 2021-12-24 | 12.74 | $13.11 | 14900 |
| 2021-12-23 | 12.65 | $13.12 | 32700 |
| 2021-12-22 | 12.54 | $12.74 | 17500 |
| 2021-12-21 | 12.52 | $12.80 | 14500 |
| 2021-12-20 | 12.49 | $12.50 | 27800 |
| 2021-12-17 | 12.56 | $12.83 | 32300 |
| 2021-12-16 | 12.54 | $12.38 | 15400 |
| 2021-12-15 | 12.66 | $12.48 | 28300 |
| 2021-12-14 | 12.78 | $12.58 | 29700 |
| 2021-12-13 | 12.90 | $12.75 | 40800 |
| 2021-12-10 | 13.00 | $13.07 | 16300 |
| 2021-12-09 | 13.03 | $13.02 | 22100 |
| 2021-12-08 | 13.07 | $13.23 | 11100 |
| 2021-12-07 | 13.07 | $13.42 | 7000 |
| 2021-12-06 | 13.01 | $13.30 | 18600 |
| 2021-12-03 | 12.98 | $13.04 | 17400 |
| 2021-12-02 | 13.03 | $13.14 | 26000 |
| 2021-12-01 | 13.06 | $13.28 | 28900 |
| 2021-11-30 | 13.06 | $13.01 | 55600 |
| 2021-11-29 | 13.15 | $13.27 | 13800 |
| 2021-11-26 | 13.18 | $13.07 | 26700 |
| 2021-11-25 | 13.30 | $13.40 | 5900 |
| 2021-11-24 | 13.33 | $13.36 | 17000 |
| 2021-11-23 | 13.39 | $13.35 | 38900 |
| 2021-11-22 | 13.47 | $13.06 | 61300 |
| 2021-11-19 | 13.67 | $13.43 | 33700 |
| 2021-11-18 | 13.79 | $13.68 | 17200 |
| 2021-11-17 | 13.86 | $13.61 | 15500 |
| 2021-11-16 | 13.98 | $13.62 | 12200 |
| 2021-11-15 | 14.12 | $13.79 | 19100 |
| 2021-11-12 | 14.23 | $14.03 | 17900 |
| 2021-11-11 | 14.29 | $14.21 | 7300 |
| 2021-11-10 | 14.31 | $14.31 | 14600 |
| 2021-11-09 | 14.30 | $14.42 | 11700 |
| 2021-11-08 | 14.26 | $14.34 | 5600 |
| 2021-11-05 | 14.23 | $14.32 | 8600 |
| 2021-11-04 | 14.19 | $14.42 | 17900 |
| 2021-11-03 | 14.12 | $14.26 | 25300 |
| 2021-11-02 | 14.08 | $14.03 | 15800 |
| 2021-11-01 | 14.11 | $14.13 | 15300 |
| 2021-10-29 | 14.11 | $14.17 | 22600 |
| 2021-10-28 | 14.10 | $14.20 | 14200 |
| 2021-10-27 | 14.08 | $14.20 | 20700 |
| 2021-10-26 | 14.06 | $13.98 | 8300 |
| 2021-10-25 | 14.10 | $14.10 | 76800 |
| 2021-10-22 | 14.11 | $14.06 | 16200 |
| 2021-10-21 | 14.14 | $14.03 | 18200 |
| 2021-10-20 | 14.18 | $14.02 | 8200 |
| 2021-10-19 | 14.23 | $14.00 | 60500 |
| 2021-10-18 | 14.30 | $14.23 | 40200 |
| 2021-10-15 | 14.32 | $14.17 | 41300 |
| 2021-10-14 | 14.35 | $14.28 | 53200 |
| 2021-10-13 | 14.36 | $14.09 | 21600 |
| 2021-10-12 | 14.42 | $14.22 | 41100 |
| 2021-10-08 | 14.46 | $14.17 | 48400 |
| 2021-10-07 | 14.51 | $14.42 | 14400 |
| 2021-10-06 | 14.49 | $14.48 | 22100 |
| 2021-10-05 | 14.45 | $14.26 | 21600 |
| 2021-10-04 | 14.47 | $14.01 | 23800 |
| 2021-10-01 | 14.56 | $14.27 | 80900 |
| 2021-09-30 | 14.59 | $14.35 | 15500 |
| 2021-09-29 | 14.59 | $14.27 | 24700 |
| 2021-09-28 | 14.62 | $14.03 | 24700 |
| 2021-09-27 | 14.72 | $14.10 | 30700 |
| 2021-09-24 | 14.81 | $14.80 | 23800 |
| 2021-09-23 | 14.69 | $14.84 | 16300 |
| 2021-09-22 | 14.53 | $14.63 | 17800 |
| 2021-09-21 | 14.39 | $14.43 | 9500 |
| 2021-09-20 | 14.27 | $14.36 | 20700 |
| 2021-09-17 | 14.15 | $14.45 | 18700 |
| 2021-09-16 | 13.97 | $14.62 | 24900 |
| 2021-09-15 | 13.69 | $14.77 | 88700 |
| 2021-09-14 | 13.30 | $13.52 | 13500 |
| 2021-09-13 | 13.23 | $13.36 | 21300 |
| 2021-09-10 | 13.18 | $13.20 | 3900 |
| 2021-09-09 | 13.18 | $13.28 | 8500 |
| 2021-09-08 | 13.15 | $13.16 | 18300 |
| 2021-09-07 | 13.16 | $13.55 | 22600 |
| 2021-09-03 | 13.05 | $13.13 | 26600 |
| 2021-09-02 | 13.05 | $13.09 | 35300 |
| 2021-09-01 | 13.07 | $13.19 | 43000 |
| 2021-08-31 | 13.06 | $13.20 | 39200 |
| 2021-08-30 | 13.05 | $13.15 | 33000 |
| 2021-08-27 | 13.05 | $13.17 | 57300 |
| 2021-08-26 | 13.06 | $13.20 | 19300 |
| 2021-08-25 | 13.06 | $13.10 | 9400 |
| 2021-08-24 | 13.10 | $13.20 | 6100 |
| 2021-08-23 | 13.12 | $13.21 | 4100 |
| 2021-08-20 | 13.15 | $13.34 | 13600 |
| 2021-08-19 | 13.14 | $13.33 | 2000 |
| 2021-08-18 | 13.15 | $13.50 | 5000 |
| 2021-08-17 | 13.10 | $13.05 | 30000 |
| 2021-08-16 | 13.20 | $13.15 | 4400 |
| 2021-08-13 | 13.29 | $13.23 | 10900 |
| 2021-08-12 | 13.38 | $13.24 | 14200 |
| 2021-08-11 | 13.49 | $13.40 | 8100 |
| 2021-08-10 | 13.58 | $13.26 | 31900 |
| 2021-08-09 | 13.74 | $13.51 | 17500 |
| 2021-08-06 | 13.86 | $13.78 | 10400 |
| 2021-08-05 | 13.92 | $13.74 | 12100 |
| 2021-08-04 | 14.01 | $13.74 | 34600 |
| 2021-08-03 | 14.13 | $14.11 | 12600 |
| 2021-07-30 | 14.16 | $14.26 | 5900 |
| 2021-07-29 | 14.14 | $14.38 | 6200 |
| 2021-07-28 | 14.09 | $14.35 | 10600 |
| 2021-07-27 | 14.04 | $14.35 | 6300 |
| 2021-07-26 | 13.98 | $14.33 | 13800 |
| 2021-07-23 | 13.92 | $14.01 | 6300 |
| 2021-07-22 | 13.95 | $14.10 | 8700 |
| 2021-07-21 | 13.97 | $13.86 | 7500 |
| 2021-07-20 | 14.07 | $14.01 | 15500 |
| 2021-07-19 | 14.15 | $13.80 | 54500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.37
2026-07-16
Close Price
$17.05
Vol: 31759
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.47
Average
50.71
Maximum
75.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.37 | $17.05 | 31759 |
| 2026-07-15 | 53.54 | $17.39 | 56307 |
| 2026-07-14 | 54.59 | $17.50 | 29300 |
| 2026-07-13 | 55.06 | $17.55 | 24900 |
| 2026-07-10 | 56.34 | $17.69 | 36400 |
| 2026-07-09 | 57.62 | $17.83 | 35700 |
| 2026-07-08 | 55.14 | $17.47 | 21343 |
| 2026-07-07 | 58.20 | $17.81 | 37443 |
| 2026-07-06 | 56.93 | $17.62 | 52600 |
| 2026-07-03 | 65.71 | $18.50 | 46700 |
| 2026-07-02 | 70.65 | $18.92 | 141200 |
| 2026-06-30 | 72.88 | $19.10 | 334100 |
| 2026-06-29 | 49.93 | $16.35 | 15321 |
| 2026-06-26 | 52.54 | $16.52 | 21900 |
| 2026-06-25 | 51.84 | $16.47 | 29100 |
| 2026-06-24 | 52.58 | $16.52 | 13425 |
| 2026-06-23 | 48.68 | $16.24 | 11700 |
| 2026-06-22 | 53.29 | $16.55 | 7400 |
| 2026-06-19 | 52.74 | $16.51 | 9216 |
| 2026-06-18 | 50.53 | $16.35 | 24900 |
| 2026-06-17 | 47.01 | $16.11 | 14300 |
| 2026-06-16 | 45.78 | $16.03 | 23000 |
| 2026-06-15 | 47.47 | $16.16 | 9700 |
| 2026-06-12 | 49.34 | $16.30 | 15200 |
| 2026-06-11 | 47.67 | $16.18 | 22400 |
| 2026-06-10 | 56.38 | $16.77 | 27400 |
| 2026-06-09 | 66.10 | $17.27 | 32900 |
| 2026-06-08 | 59.77 | $16.79 | 55232 |
| 2026-06-05 | 54.57 | $16.48 | 23600 |
| 2026-06-04 | 54.57 | $16.48 | 61601 |
| 2026-06-03 | 48.56 | $16.17 | 7108 |
| 2026-06-02 | 57.13 | $16.54 | 3800 |
| 2026-06-01 | 56.34 | $16.50 | 12700 |
| 2026-05-29 | 55.56 | $16.46 | 66338 |
| 2026-05-28 | 52.54 | $16.31 | 2926 |
| 2026-05-27 | 56.16 | $16.46 | 26600 |
| 2026-05-26 | 53.31 | $16.32 | 8300 |
| 2026-05-25 | 48.54 | $16.11 | 8100 |
| 2026-05-22 | 46.82 | $16.04 | 3900 |
| 2026-05-21 | 45.58 | $15.99 | 7314 |
| 2026-05-20 | 45.34 | $15.98 | 6800 |
| 2026-05-19 | 48.18 | $16.12 | 8900 |
| 2026-05-15 | 58.05 | $16.52 | 11800 |
| 2026-05-14 | 58.05 | $16.52 | 40400 |
| 2026-05-13 | 58.05 | $16.52 | 59800 |
| 2026-05-12 | 58.82 | $16.55 | 11200 |
| 2026-05-11 | 56.82 | $16.44 | 16700 |
| 2026-05-08 | 54.11 | $16.30 | 7937 |
| 2026-05-07 | 50.31 | $16.12 | 15534 |
| 2026-05-06 | 48.03 | $16.02 | 11732 |
| 2026-05-05 | 48.88 | $16.06 | 24007 |
| 2026-05-04 | 49.30 | $16.08 | 32400 |
| 2026-05-01 | 51.15 | $16.17 | 28406 |
| 2026-04-30 | 47.62 | $16.00 | 17806 |
| 2026-04-29 | 47.62 | $16.00 | 25600 |
| 2026-04-28 | 49.13 | $16.08 | 10738 |
| 2026-04-27 | 47.55 | $16.00 | 33300 |
| 2026-04-24 | 52.37 | $16.25 | 22330 |
| 2026-04-23 | 53.20 | $16.29 | 14524 |
| 2026-04-22 | 61.43 | $16.65 | 31545 |
| 2026-04-21 | 62.71 | $16.70 | 21347 |
| 2026-04-20 | 61.33 | $16.61 | 27800 |
| 2026-04-17 | 64.60 | $16.74 | 62123 |
| 2026-04-16 | 63.46 | $16.66 | 47024 |
| 2026-04-15 | 63.32 | $16.65 | 27718 |
| 2026-04-14 | 61.05 | $16.49 | 19245 |
| 2026-04-13 | 63.62 | $16.60 | 29700 |
| 2026-04-10 | 57.95 | $16.23 | 31615 |
| 2026-04-09 | 61.39 | $16.37 | 9030 |
| 2026-04-08 | 61.64 | $16.38 | 57914 |
| 2026-04-07 | 57.92 | $16.15 | 15526 |
| 2026-04-06 | 56.17 | $16.05 | 25100 |
| 2026-04-02 | 58.48 | $16.15 | 2733 |
| 2026-04-01 | 56.25 | $16.02 | 29622 |
| 2026-03-31 | 58.31 | $16.11 | 20237 |
| 2026-03-30 | 62.67 | $16.29 | 77742 |
| 2026-03-27 | 57.85 | $16.00 | 10900 |
| 2026-03-26 | 58.85 | $16.04 | 14216 |
| 2026-03-25 | 61.36 | $16.14 | 37700 |
| 2026-03-24 | 63.15 | $16.21 | 8301 |
| 2026-03-23 | 63.00 | $16.20 | 32724 |
| 2026-03-20 | 62.00 | $16.13 | 24044 |
| 2026-03-19 | 66.67 | $16.32 | 27600 |
| 2026-03-18 | 69.28 | $16.42 | 28300 |
| 2026-03-17 | 65.13 | $16.10 | 32400 |
| 2026-03-16 | 63.67 | $16.00 | 29500 |
| 2026-03-13 | 63.23 | $15.97 | 65720 |
| 2026-03-12 | 61.47 | $15.85 | 22818 |
| 2026-03-11 | 60.57 | $15.79 | 47900 |
| 2026-03-10 | 65.40 | $15.99 | 31800 |
| 2026-03-09 | 67.98 | $16.09 | 61800 |
| 2026-03-06 | 66.86 | $16.00 | 58435 |
| 2026-03-05 | 66.37 | $15.96 | 46500 |
| 2026-03-04 | 68.56 | $16.05 | 16400 |
| 2026-03-03 | 68.45 | $16.04 | 32925 |
| 2026-03-02 | 68.02 | $16.00 | 15634 |
| 2026-02-27 | 73.67 | $16.24 | 37700 |
| 2026-02-26 | 71.72 | $16.03 | 24917 |
| 2026-02-25 | 72.69 | $16.07 | 13706 |
| 2026-02-24 | 72.43 | $16.04 | 7400 |
| 2026-02-23 | 72.43 | $16.04 | 11220 |
| 2026-02-20 | 72.26 | $16.02 | 24644 |
| 2026-02-19 | 70.16 | $15.77 | 17700 |
| 2026-02-18 | 70.57 | $15.79 | 42500 |
| 2026-02-17 | 68.02 | $15.50 | 72538 |
| 2026-02-13 | 62.74 | $15.00 | 12614 |
| 2026-02-12 | 60.38 | $14.81 | 21918 |
| 2026-02-11 | 60.57 | $14.82 | 9400 |
| 2026-02-10 | 62.46 | $14.92 | 45000 |
| 2026-02-09 | 61.55 | $14.84 | 17006 |
| 2026-02-06 | 57.78 | $14.53 | 26700 |
| 2026-02-05 | 54.50 | $14.29 | 47103 |
| 2026-02-04 | 62.80 | $14.72 | 13222 |
| 2026-02-03 | 62.42 | $14.69 | 16545 |
| 2026-02-02 | 61.55 | $14.62 | 39300 |
| 2026-01-30 | 59.52 | $14.46 | 24514 |
| 2026-01-29 | 61.05 | $14.54 | 34905 |
| 2026-01-28 | 63.79 | $14.68 | 21300 |
| 2026-01-27 | 64.18 | $14.70 | 21330 |
| 2026-01-26 | 60.63 | $14.39 | 38422 |
| 2026-01-23 | 57.55 | $14.15 | 18413 |
| 2026-01-22 | 57.91 | $14.17 | 16500 |
| 2026-01-21 | 60.42 | $14.31 | 60800 |
| 2026-01-20 | 58.33 | $14.14 | 23100 |
| 2026-01-19 | 56.54 | $14.00 | 34403 |
| 2026-01-16 | 57.72 | $14.07 | 28500 |
| 2026-01-15 | 53.80 | $13.77 | 39347 |
| 2026-01-14 | 51.52 | $13.61 | 49200 |
| 2026-01-13 | 50.21 | $13.52 | 12134 |
| 2026-01-12 | 51.38 | $13.60 | 13400 |
| 2026-01-09 | 51.81 | $13.63 | 13300 |
| 2026-01-08 | 54.12 | $13.79 | 27000 |
| 2026-01-07 | 50.88 | $13.54 | 20107 |
| 2026-01-06 | 51.99 | $13.62 | 8300 |
| 2026-01-05 | 54.70 | $13.81 | 21333 |
| 2026-01-02 | 56.62 | $13.94 | 12300 |
| 2025-12-31 | 55.48 | $13.84 | 6200 |
| 2025-12-30 | 57.64 | $13.99 | 28748 |
| 2025-12-29 | 54.97 | $13.75 | 49144 |
| 2025-12-24 | 55.39 | $13.78 | 17011 |
| 2025-12-23 | 51.58 | $13.45 | 34500 |
| 2025-12-22 | 50.36 | $13.35 | 60644 |
| 2025-12-19 | 51.10 | $13.41 | 48100 |
| 2025-12-18 | 51.69 | $13.46 | 87735 |
| 2025-12-17 | 69.37 | $14.61 | 75500 |
| 2025-12-16 | 68.48 | $14.51 | 43900 |
| 2025-12-15 | 68.67 | $14.52 | 51900 |
| 2025-12-12 | 69.58 | $14.57 | 44245 |
| 2025-12-11 | 73.89 | $14.80 | 140436 |
| 2025-12-10 | 55.25 | $13.17 | 18500 |
| 2025-12-09 | 57.15 | $13.25 | 35600 |
| 2025-12-08 | 56.44 | $13.21 | 26700 |
| 2025-12-05 | 57.35 | $13.25 | 23904 |
| 2025-12-04 | 64.75 | $13.55 | 9700 |
| 2025-12-03 | 63.25 | $13.45 | 7305 |
| 2025-12-02 | 63.25 | $13.45 | 10716 |
| 2025-12-01 | 63.25 | $13.45 | 29400 |
| 2025-11-28 | 65.64 | $13.55 | 9500 |
| 2025-11-27 | 64.36 | $13.45 | 6539 |
| 2025-11-26 | 65.52 | $13.50 | 36600 |
| 2025-11-25 | 62.98 | $13.30 | 23047 |
| 2025-11-24 | 58.64 | $13.00 | 34200 |
| 2025-11-21 | 57.85 | $12.95 | 31538 |
| 2025-11-20 | 53.32 | $12.68 | 16414 |
| 2025-11-19 | 52.78 | $12.65 | 16242 |
| 2025-11-18 | 52.44 | $12.63 | 13900 |
| 2025-11-17 | 50.18 | $12.50 | 35000 |
| 2025-11-14 | 46.47 | $12.30 | 18316 |
| 2025-11-13 | 51.78 | $12.59 | 19900 |
| 2025-11-12 | 59.08 | $12.92 | 22200 |
| 2025-11-11 | 55.66 | $12.73 | 12331 |
| 2025-11-10 | 55.10 | $12.70 | 42400 |
| 2025-11-07 | 55.77 | $12.73 | 18000 |
| 2025-11-06 | 55.08 | $12.69 | 19348 |
| 2025-11-05 | 62.80 | $13.02 | 20905 |
| 2025-11-04 | 58.99 | $12.79 | 21132 |
| 2025-11-03 | 56.61 | $12.66 | 19142 |
| 2025-10-31 | 60.74 | $12.82 | 84036 |
| 2025-10-30 | 56.18 | $12.58 | 16300 |
| 2025-10-29 | 50.50 | $12.33 | 14800 |
| 2025-10-28 | 56.96 | $12.56 | 24318 |
| 2025-10-27 | 59.47 | $12.64 | 27200 |
| 2025-10-24 | 59.26 | $12.63 | 20801 |
| 2025-10-23 | 57.11 | $12.53 | 39043 |
| 2025-10-22 | 56.46 | $12.50 | 23424 |
| 2025-10-21 | 54.71 | $12.42 | 15214 |
| 2025-10-20 | 51.22 | $12.27 | 22833 |
| 2025-10-17 | 56.76 | $12.47 | 26600 |
| 2025-10-16 | 61.50 | $12.62 | 84500 |
| 2025-10-15 | 55.90 | $12.38 | 31000 |
| 2025-10-14 | 60.80 | $12.52 | 56200 |
| 2025-10-10 | 56.39 | $12.35 | 228629 |
| 2025-10-09 | 54.69 | $12.29 | 248116 |
| 2025-10-08 | 50.04 | $12.14 | 17005 |
| 2025-10-07 | 50.04 | $12.14 | 13317 |
| 2025-10-06 | 49.73 | $12.13 | 26824 |
| 2025-10-03 | 49.43 | $12.12 | 9000 |
| 2025-10-02 | 48.56 | $12.09 | 8346 |
| 2025-10-01 | 50.77 | $12.17 | 11200 |
| 2025-09-30 | 45.78 | $12.00 | 20100 |
| 2025-09-29 | 49.73 | $12.14 | 22500 |
| 2025-09-26 | 47.58 | $12.07 | 20847 |
| 2025-09-25 | 48.14 | $12.09 | 32100 |
| 2025-09-24 | 52.20 | $12.23 | 65400 |
| 2025-09-23 | 52.81 | $12.25 | 44642 |
| 2025-09-22 | 52.81 | $12.25 | 30729 |
| 2025-09-19 | 54.23 | $12.30 | 21325 |
| 2025-09-18 | 53.52 | $12.27 | 22105 |
| 2025-09-17 | 53.05 | $12.25 | 65300 |
| 2025-09-16 | 54.07 | $12.29 | 31207 |
| 2025-09-15 | 56.94 | $12.40 | 48400 |
| 2025-09-12 | 49.82 | $12.09 | 19310 |
| 2025-09-11 | 51.38 | $12.15 | 43827 |
| 2025-09-10 | 53.79 | $12.24 | 48200 |
| 2025-09-09 | 48.45 | $12.03 | 15734 |
| 2025-09-08 | 49.75 | $12.08 | 11948 |
| 2025-09-05 | 52.42 | $12.18 | 12823 |
| 2025-09-04 | 55.84 | $12.30 | 17220 |
| 2025-09-03 | 50.18 | $12.08 | 12902 |
| 2025-09-02 | 55.39 | $12.25 | 14500 |
| 2025-08-29 | 51.44 | $12.11 | 15140 |
| 2025-08-28 | 49.31 | $12.04 | 6927 |
| 2025-08-27 | 50.52 | $12.08 | 2818 |
| 2025-08-26 | 49.94 | $12.06 | 5200 |
| 2025-08-25 | 48.50 | $12.01 | 8000 |
| 2025-08-22 | 52.50 | $12.15 | 16100 |
| 2025-08-21 | 47.51 | $11.98 | 23700 |
| 2025-08-20 | 47.51 | $11.98 | 22300 |
| 2025-08-19 | 48.04 | $12.00 | 18700 |
| 2025-08-18 | 52.86 | $12.17 | 21700 |
| 2025-08-15 | 49.16 | $12.04 | 13100 |
| 2025-08-14 | 49.16 | $12.04 | 13700 |
| 2025-08-13 | 48.02 | $12.00 | 8900 |
| 2025-08-12 | 50.71 | $12.10 | 11500 |
| 2025-08-11 | 47.35 | $11.98 | 23300 |
| 2025-08-08 | 49.21 | $12.05 | 9400 |
| 2025-08-07 | 53.80 | $12.21 | 18100 |
| 2025-08-06 | 53.80 | $12.21 | 10900 |
| 2025-08-05 | 52.03 | $12.14 | 14700 |
| 2025-08-01 | 48.85 | $12.02 | 23400 |
| 2025-07-31 | 49.63 | $12.05 | 16400 |
| 2025-07-30 | 51.73 | $12.13 | 8400 |
| 2025-07-29 | 56.56 | $12.30 | 25800 |
| 2025-07-28 | 54.17 | $12.20 | 38800 |
| 2025-07-25 | 50.27 | $12.05 | 14600 |
| 2025-07-24 | 47.73 | $11.96 | 54300 |
| 2025-07-23 | 50.74 | $12.07 | 9900 |
| 2025-07-22 | 50.74 | $12.07 | 11600 |
| 2025-07-21 | 50.22 | $12.05 | 18500 |
| 2025-07-18 | 50.98 | $12.08 | 18200 |
| 2025-07-17 | 56.66 | $12.29 | 17100 |
| 2025-07-16 | 53.37 | $12.15 | 7700 |
| 2025-07-15 | 49.74 | $12.01 | 7600 |
| 2025-07-14 | 49.48 | $12.00 | 8500 |
| 2025-07-11 | 49.73 | $12.01 | 15500 |
| 2025-07-10 | 50.95 | $12.06 | 15900 |
| 2025-07-09 | 55.08 | $12.22 | 5900 |
| 2025-07-08 | 53.75 | $12.16 | 8100 |
| 2025-07-07 | 53.31 | $12.14 | 12000 |
| 2025-07-04 | 60.40 | $12.40 | 2300 |
| 2025-07-03 | 63.49 | $12.50 | 57900 |
| 2025-07-02 | 62.95 | $12.47 | 23600 |
| 2025-06-30 | 61.69 | $12.40 | 24200 |
| 2025-06-27 | 64.05 | $12.48 | 39400 |
| 2025-06-26 | 60.66 | $12.29 | 39200 |
| 2025-06-25 | 54.68 | $12.01 | 23300 |
| 2025-06-24 | 62.04 | $12.24 | 22300 |
| 2025-06-23 | 63.09 | $12.27 | 13100 |
| 2025-06-20 | 61.22 | $12.18 | 16300 |
| 2025-06-19 | 62.90 | $12.23 | 13500 |
| 2025-06-18 | 59.28 | $12.06 | 41500 |
| 2025-06-17 | 60.60 | $12.10 | 12200 |
| 2025-06-16 | 63.29 | $12.18 | 10800 |
| 2025-06-13 | 60.37 | $12.04 | 13300 |
| 2025-06-12 | 62.39 | $12.10 | 16600 |
| 2025-06-11 | 64.08 | $12.15 | 11500 |
| 2025-06-10 | 64.41 | $12.16 | 15300 |
| 2025-06-09 | 61.98 | $12.03 | 15900 |
| 2025-06-06 | 62.60 | $12.05 | 12900 |
| 2025-06-05 | 62.91 | $12.06 | 7700 |
| 2025-06-04 | 64.08 | $12.10 | 9700 |
| 2025-06-03 | 63.10 | $12.04 | 10400 |
| 2025-06-02 | 63.65 | $12.06 | 16100 |
| 2025-05-30 | 61.91 | $11.95 | 26200 |
| 2025-05-29 | 61.43 | $11.92 | 18900 |
| 2025-05-28 | 66.45 | $12.11 | 14300 |
| 2025-05-27 | 63.79 | $11.93 | 15600 |
| 2025-05-26 | 63.01 | $11.88 | 7700 |
| 2025-05-23 | 60.78 | $11.74 | 5800 |
| 2025-05-22 | 61.54 | $11.77 | 15900 |
| 2025-05-21 | 61.23 | $11.75 | 14600 |
| 2025-05-20 | 64.65 | $11.89 | 9700 |
| 2025-05-16 | 66.66 | $11.97 | 11200 |
| 2025-05-15 | 64.56 | $11.81 | 18200 |
| 2025-05-14 | 66.04 | $11.87 | 17500 |
| 2025-05-13 | 64.76 | $11.77 | 26900 |
| 2025-05-12 | 63.45 | $11.67 | 26900 |
| 2025-05-09 | 61.12 | $11.50 | 26900 |
| 2025-05-08 | 58.61 | $11.33 | 26500 |
| 2025-05-07 | 56.24 | $11.18 | 20300 |
| 2025-05-06 | 52.63 | $10.97 | 14300 |
| 2025-05-05 | 52.83 | $10.98 | 13400 |
| 2025-05-02 | 53.21 | $11.00 | 36600 |
| 2025-05-01 | 51.90 | $10.92 | 15200 |
| 2025-04-30 | 52.78 | $10.97 | 24400 |
| 2025-04-29 | 52.32 | $10.94 | 13900 |
| 2025-04-28 | 48.68 | $10.71 | 18800 |
| 2025-04-25 | 50.10 | $10.80 | 23600 |
| 2025-04-24 | 49.32 | $10.75 | 25800 |
| 2025-04-23 | 49.47 | $10.76 | 16300 |
| 2025-04-22 | 46.60 | $10.57 | 27700 |
| 2025-04-21 | 44.88 | $10.46 | 13900 |
| 2025-04-17 | 45.77 | $10.53 | 21300 |
| 2025-04-16 | 47.17 | $10.64 | 30000 |
| 2025-04-15 | 43.44 | $10.39 | 27100 |
| 2025-04-14 | 40.89 | $10.23 | 23300 |
| 2025-04-11 | 42.60 | $10.38 | 16600 |
| 2025-04-10 | 38.54 | $10.13 | 34300 |
| 2025-04-09 | 42.17 | $10.45 | 47500 |
| 2025-04-08 | 26.08 | $9.67 | 25200 |
| 2025-04-07 | 26.26 | $9.69 | 33100 |
| 2025-04-04 | 27.14 | $9.79 | 91400 |
| 2025-04-03 | 29.89 | $10.08 | 72500 |
| 2025-04-02 | 34.89 | $10.51 | 27800 |
| 2025-04-01 | 31.34 | $10.37 | 69600 |
| 2025-03-31 | 29.25 | $10.29 | 41000 |
| 2025-03-28 | 30.93 | $10.44 | 43200 |
| 2025-03-27 | 34.86 | $10.75 | 40500 |
| 2025-03-26 | 36.42 | $10.86 | 23200 |
| 2025-03-25 | 37.88 | $10.96 | 19700 |
| 2025-03-24 | 40.18 | $11.11 | 15400 |
| 2025-03-21 | 36.52 | $10.96 | 19100 |
| 2025-03-20 | 37.84 | $11.05 | 19700 |
| 2025-03-19 | 34.59 | $10.92 | 13400 |
| 2025-03-18 | 33.32 | $10.87 | 13800 |
| 2025-03-17 | 34.47 | $10.96 | 32700 |
| 2025-03-14 | 35.10 | $11.01 | 18000 |
| 2025-03-13 | 34.18 | $10.97 | 37500 |
| 2025-03-12 | 38.05 | $11.27 | 26000 |
| 2025-03-11 | 36.68 | $11.21 | 18400 |
| 2025-03-10 | 37.47 | $11.27 | 43100 |
| 2025-03-07 | 37.98 | $11.31 | 15700 |
| 2025-03-06 | 35.24 | $11.18 | 42300 |
| 2025-03-05 | 38.88 | $11.47 | 9900 |
| 2025-03-04 | 35.15 | $11.30 | 43200 |
| 2025-03-03 | 36.52 | $11.41 | 21500 |
| 2025-02-28 | 40.77 | $11.72 | 16500 |
| 2025-02-27 | 39.91 | $11.68 | 31300 |
| 2025-02-26 | 37.10 | $11.55 | 32600 |
| 2025-02-25 | 41.66 | $11.87 | 23700 |
| 2025-02-24 | 40.57 | $11.82 | 28100 |
| 2025-02-21 | 40.72 | $11.83 | 16600 |
| 2025-02-20 | 42.88 | $11.98 | 10100 |
| 2025-02-19 | 43.91 | $12.05 | 3600 |
| 2025-02-18 | 43.73 | $12.04 | 20200 |
| 2025-02-14 | 42.29 | $11.96 | 20500 |
| 2025-02-13 | 41.04 | $11.89 | 38400 |
| 2025-02-12 | 36.55 | $11.65 | 18900 |
| 2025-02-11 | 35.77 | $11.61 | 37200 |
| 2025-02-10 | 38.33 | $11.84 | 59400 |
| 2025-02-07 | 31.45 | $11.50 | 196100 |
| 2025-02-06 | 39.59 | $12.16 | 138000 |
| 2025-02-05 | 49.33 | $12.69 | 15600 |
| 2025-02-04 | 49.55 | $12.70 | 18200 |
| 2025-02-03 | 50.83 | $12.76 | 33400 |
| 2025-01-31 | 56.38 | $13.00 | 28800 |
| 2025-01-30 | 60.28 | $13.15 | 24800 |
| 2025-01-29 | 58.65 | $13.06 | 14800 |
| 2025-01-28 | 60.22 | $13.12 | 12600 |
| 2025-01-27 | 66.71 | $13.35 | 29800 |
| 2025-01-24 | 70.81 | $13.48 | 21000 |
| 2025-01-23 | 67.77 | $13.27 | 21100 |
| 2025-01-22 | 66.67 | $13.20 | 15900 |
| 2025-01-21 | 65.39 | $13.12 | 43700 |
| 2025-01-20 | 61.33 | $12.89 | 7500 |
| 2025-01-17 | 60.56 | $12.85 | 22700 |
| 2025-01-16 | 56.48 | $12.65 | 36800 |
| 2025-01-15 | 51.98 | $12.46 | 30200 |
| 2025-01-14 | 50.18 | $12.39 | 50500 |
| 2025-01-13 | 49.93 | $12.38 | 43800 |
| 2025-01-10 | 53.02 | $12.50 | 24400 |
| 2025-01-09 | 52.55 | $12.48 | 7800 |
| 2025-01-08 | 52.33 | $12.47 | 28300 |
| 2025-01-07 | 56.38 | $12.63 | 16100 |
| 2025-01-06 | 57.70 | $12.68 | 21400 |
| 2025-01-03 | 60.97 | $12.80 | 11800 |
| 2025-01-02 | 57.13 | $12.60 | 7800 |
| 2024-12-31 | 57.13 | $12.60 | 4400 |
| 2024-12-30 | 57.38 | $12.61 | 22100 |
| 2024-12-27 | 55.10 | $12.49 | 27300 |
| 2024-12-24 | 55.33 | $12.50 | 10100 |
| 2024-12-23 | 53.64 | $12.41 | 11900 |
| 2024-12-20 | 51.71 | $12.31 | 65200 |
| 2024-12-19 | 42.65 | $11.91 | 71500 |
| 2024-12-18 | 47.52 | $12.14 | 49000 |
| 2024-12-17 | 47.52 | $12.14 | 46000 |
| 2024-12-16 | 48.61 | $12.19 | 11900 |
| 2024-12-13 | 49.04 | $12.21 | 37000 |
| 2024-12-12 | 55.01 | $12.47 | 47000 |
| 2024-12-11 | 58.39 | $12.60 | 69700 |
| 2024-12-10 | 52.41 | $12.32 | 17100 |
| 2024-12-09 | 54.26 | $12.39 | 29900 |
| 2024-12-06 | 55.05 | $12.42 | 11500 |
| 2024-12-05 | 54.20 | $12.38 | 15900 |
| 2024-12-04 | 52.72 | $12.31 | 10600 |
| 2024-12-03 | 50.33 | $12.20 | 9000 |
| 2024-12-02 | 52.15 | $12.28 | 19200 |
| 2024-11-29 | 49.31 | $12.15 | 16000 |
| 2024-11-28 | 53.74 | $12.34 | 11200 |
| 2024-11-27 | 57.08 | $12.47 | 13800 |
| 2024-11-26 | 54.39 | $12.34 | 13500 |
| 2024-11-25 | 51.03 | $12.19 | 25900 |
| 2024-11-22 | 52.25 | $12.24 | 12100 |
| 2024-11-21 | 48.51 | $12.08 | 13000 |
| 2024-11-20 | 48.27 | $12.07 | 11100 |
| 2024-11-19 | 50.51 | $12.17 | 13200 |
| 2024-11-18 | 48.22 | $12.07 | 24200 |
| 2024-11-15 | 48.65 | $12.09 | 17100 |
| 2024-11-14 | 47.55 | $12.04 | 32400 |
| 2024-11-13 | 47.55 | $12.04 | 8600 |
| 2024-11-12 | 46.72 | $12.00 | 55800 |
| 2024-11-11 | 46.90 | $12.01 | 29800 |
| 2024-11-08 | 50.11 | $12.19 | 13800 |
| 2024-11-07 | 49.01 | $12.13 | 14700 |
| 2024-11-06 | 53.32 | $12.36 | 31300 |
| 2024-11-05 | 45.38 | $11.96 | 9200 |
| 2024-11-04 | 43.79 | $11.89 | 20000 |
| 2024-11-01 | 43.35 | $11.87 | 12400 |
| 2024-10-31 | 42.70 | $11.84 | 37300 |
| 2024-10-30 | 45.51 | $12.01 | 16200 |
| 2024-10-29 | 47.06 | $12.10 | 16400 |
| 2024-10-28 | 46.29 | $12.06 | 12600 |
| 2024-10-25 | 47.78 | $12.15 | 22400 |
| 2024-10-24 | 45.75 | $12.04 | 30100 |
| 2024-10-23 | 46.85 | $12.11 | 14500 |
| 2024-10-22 | 48.28 | $12.20 | 43900 |
| 2024-10-21 | 50.89 | $12.36 | 23600 |
| 2024-10-18 | 48.05 | $12.19 | 20900 |
| 2024-10-17 | 49.99 | $12.31 | 22800 |
| 2024-10-16 | 50.80 | $12.36 | 17800 |
| 2024-10-15 | 48.42 | $12.21 | 32100 |
| 2024-10-11 | 48.10 | $12.19 | 25100 |
| 2024-10-10 | 45.03 | $12.00 | 26700 |
| 2024-10-09 | 45.03 | $12.00 | 34600 |
| 2024-10-08 | 46.20 | $12.09 | 52200 |
| 2024-10-07 | 41.56 | $11.80 | 32000 |
| 2024-10-04 | 41.80 | $11.82 | 116400 |
| 2024-10-03 | 39.52 | $11.68 | 16100 |
| 2024-10-02 | 39.19 | $11.66 | 32800 |
| 2024-10-01 | 39.80 | $11.72 | 66300 |
| 2024-09-30 | 40.59 | $11.80 | 15900 |
| 2024-09-27 | 40.79 | $11.82 | 27200 |
| 2024-09-26 | 41.16 | $11.86 | 24600 |
| 2024-09-25 | 40.91 | $11.84 | 38300 |
| 2024-09-24 | 42.31 | $12.00 | 62300 |
| 2024-09-23 | 40.49 | $11.85 | 19700 |
| 2024-09-20 | 39.15 | $11.74 | 28100 |
| 2024-09-19 | 41.23 | $12.00 | 157100 |
| 2024-09-18 | 39.47 | $11.85 | 41700 |
| 2024-09-17 | 38.30 | $11.75 | 63100 |
| 2024-09-16 | 39.02 | $11.85 | 62600 |
| 2024-09-13 | 35.57 | $11.55 | 479000 |
| 2024-09-12 | 36.89 | $11.75 | 362500 |
| 2024-09-11 | 57.26 | $13.77 | 13600 |
| 2024-09-10 | 54.55 | $13.54 | 12000 |
| 2024-09-09 | 52.29 | $13.36 | 38700 |
| 2024-09-06 | 49.52 | $13.15 | 30300 |
| 2024-09-05 | 58.61 | $13.74 | 16000 |
| 2024-09-04 | 59.31 | $13.78 | 10000 |
| 2024-09-03 | 58.96 | $13.75 | 19900 |
| 2024-08-30 | 53.95 | $13.35 | 20200 |
| 2024-08-29 | 58.35 | $13.61 | 26700 |
| 2024-08-28 | 49.82 | $13.04 | 21300 |
| 2024-08-27 | 49.30 | $13.01 | 11000 |
| 2024-08-26 | 53.32 | $13.24 | 15000 |
| 2024-08-23 | 50.66 | $13.08 | 69600 |
| 2024-08-22 | 47.08 | $12.88 | 13700 |
| 2024-08-21 | 51.91 | $13.15 | 17700 |
| 2024-08-20 | 50.85 | $13.09 | 15600 |
| 2024-08-19 | 52.88 | $13.20 | 17000 |
| 2024-08-16 | 52.56 | $13.18 | 9300 |
| 2024-08-15 | 50.59 | $13.06 | 33400 |
| 2024-08-14 | 47.31 | $12.87 | 9100 |
| 2024-08-13 | 44.93 | $12.74 | 6200 |
| 2024-08-12 | 44.75 | $12.73 | 11200 |
| 2024-08-09 | 44.05 | $12.69 | 7700 |
| 2024-08-08 | 42.66 | $12.61 | 15400 |
| 2024-08-07 | 40.74 | $12.50 | 14000 |
| 2024-08-06 | 41.22 | $12.54 | 17500 |
| 2024-08-02 | 39.54 | $12.44 | 85800 |
| 2024-08-01 | 42.54 | $12.70 | 19200 |
| 2024-07-31 | 45.04 | $12.90 | 19200 |
| 2024-07-30 | 43.46 | $12.80 | 15200 |
| 2024-07-29 | 45.84 | $12.99 | 15500 |
| 2024-07-26 | 45.96 | $13.00 | 38500 |
| 2024-07-25 | 44.37 | $12.89 | 24700 |
| 2024-07-24 | 42.62 | $12.77 | 14500 |
| 2024-07-23 | 42.62 | $12.77 | 20600 |
| 2024-07-22 | 42.62 | $12.77 | 31500 |
| 2024-07-19 | 42.91 | $12.80 | 15800 |
| 2024-07-18 | 43.19 | $12.83 | 26700 |
| 2024-07-17 | 47.38 | $13.26 | 56100 |
| 2024-07-16 | 43.89 | $12.97 | 38300 |
| 2024-07-15 | 43.77 | $12.96 | 34300 |
| 2024-07-12 | 45.36 | $13.13 | 32600 |
| 2024-07-11 | 44.11 | $13.02 | 25900 |
| 2024-07-10 | 44.37 | $13.05 | 28100 |
| 2024-07-09 | 41.61 | $12.80 | 39600 |
| 2024-07-08 | 42.91 | $12.96 | 90400 |
| 2024-07-05 | 37.48 | $12.49 | 30900 |
| 2024-07-04 | 36.25 | $12.39 | 125500 |
| 2024-07-03 | 33.92 | $12.20 | 32100 |
| 2024-07-02 | 34.17 | $12.24 | 32100 |
| 2024-06-28 | 35.15 | $12.40 | 66700 |
| 2024-06-27 | 37.61 | $12.78 | 31500 |
| 2024-06-26 | 31.39 | $12.26 | 38700 |
| 2024-06-25 | 32.21 | $12.40 | 54400 |
| 2024-06-24 | 35.62 | $12.94 | 33700 |
| 2024-06-21 | 36.58 | $13.08 | 76400 |
| 2024-06-20 | 38.03 | $13.29 | 120400 |
| 2024-06-19 | 60.21 | $15.34 | 23300 |
| 2024-06-18 | 58.30 | $15.17 | 45000 |
| 2024-06-17 | 52.40 | $14.71 | 17500 |
| 2024-06-14 | 54.30 | $14.83 | 13800 |
| 2024-06-13 | 56.08 | $14.94 | 22800 |
| 2024-06-12 | 54.93 | $14.85 | 12300 |
| 2024-06-11 | 51.89 | $14.62 | 23900 |
| 2024-06-10 | 57.15 | $14.95 | 15900 |
| 2024-06-07 | 55.73 | $14.84 | 12100 |
| 2024-06-06 | 54.95 | $14.78 | 16200 |
| 2024-06-05 | 56.68 | $14.89 | 9700 |
| 2024-06-04 | 56.83 | $14.90 | 11800 |
| 2024-06-03 | 57.57 | $14.95 | 29600 |
| 2024-05-31 | 55.00 | $14.72 | 51700 |
| 2024-05-30 | 51.87 | $14.46 | 4100 |
| 2024-05-29 | 51.63 | $14.44 | 10700 |
| 2024-05-28 | 53.58 | $14.59 | 6600 |
| 2024-05-27 | 51.97 | $14.45 | 4000 |
| 2024-05-24 | 49.97 | $14.28 | 13500 |
| 2024-05-23 | 55.24 | $14.69 | 29200 |
| 2024-05-22 | 58.23 | $14.90 | 11600 |
| 2024-05-21 | 61.39 | $15.11 | 15800 |
| 2024-05-17 | 57.76 | $14.76 | 6400 |
| 2024-05-16 | 60.54 | $14.94 | 33400 |
| 2024-05-15 | 63.10 | $15.10 | 152100 |
| 2024-05-14 | 62.15 | $15.00 | 25400 |
| 2024-05-13 | 46.59 | $13.81 | 7000 |
| 2024-05-10 | 46.24 | $13.79 | 7100 |
| 2024-05-09 | 47.89 | $13.90 | 4000 |
| 2024-05-08 | 49.42 | $14.00 | 9400 |
| 2024-05-07 | 46.84 | $13.84 | 15100 |
| 2024-05-06 | 46.84 | $13.84 | 6900 |
| 2024-05-03 | 45.75 | $13.77 | 2000 |
| 2024-05-02 | 47.47 | $13.90 | 3300 |
| 2024-05-01 | 45.37 | $13.76 | 11100 |
| 2024-04-30 | 47.70 | $13.94 | 8800 |
| 2024-04-29 | 42.22 | $13.59 | 13000 |
| 2024-04-26 | 37.42 | $13.32 | 16200 |
| 2024-04-25 | 36.50 | $13.27 | 13000 |
| 2024-04-24 | 38.56 | $13.46 | 21700 |
| 2024-04-23 | 39.92 | $13.58 | 8900 |
| 2024-04-22 | 40.59 | $13.64 | 5100 |
| 2024-04-19 | 40.11 | $13.61 | 7800 |
| 2024-04-18 | 40.63 | $13.66 | 21800 |
| 2024-04-17 | 43.89 | $13.96 | 7300 |
| 2024-04-16 | 44.35 | $14.00 | 6000 |
| 2024-04-15 | 43.24 | $13.92 | 9900 |
| 2024-04-12 | 45.50 | $14.13 | 7300 |
| 2024-04-11 | 48.72 | $14.41 | 29300 |
| 2024-04-10 | 44.73 | $14.11 | 15200 |
| 2024-04-09 | 45.07 | $14.14 | 12800 |
| 2024-04-08 | 45.71 | $14.20 | 14700 |
| 2024-04-05 | 48.82 | $14.48 | 10500 |
| 2024-04-04 | 43.19 | $14.05 | 23600 |
| 2024-04-03 | 47.20 | $14.40 | 8700 |
| 2024-04-02 | 47.93 | $14.46 | 18300 |
| 2024-04-01 | 50.25 | $14.65 | 12400 |
| 2024-03-28 | 52.40 | $14.82 | 18300 |
| 2024-03-27 | 56.47 | $15.12 | 13900 |
| 2024-03-26 | 55.15 | $15.00 | 12700 |
| 2024-03-25 | 54.93 | $14.98 | 32000 |
| 2024-03-22 | 53.76 | $14.87 | 9800 |
| 2024-03-21 | 56.02 | $15.05 | 34700 |
| 2024-03-20 | 53.66 | $14.82 | 5200 |
| 2024-03-19 | 56.41 | $15.04 | 30900 |
| 2024-03-18 | 55.42 | $14.94 | 15700 |
| 2024-03-15 | 55.33 | $14.93 | 37400 |
| 2024-03-14 | 55.05 | $14.90 | 14400 |
| 2024-03-13 | 51.03 | $14.48 | 19600 |
| 2024-03-12 | 47.63 | $14.16 | 14500 |
| 2024-03-11 | 48.84 | $14.28 | 16200 |
| 2024-03-08 | 49.03 | $14.30 | 11400 |
| 2024-03-07 | 54.68 | $14.84 | 13500 |
| 2024-03-06 | 52.26 | $14.59 | 19300 |
| 2024-03-05 | 56.37 | $14.95 | 13700 |
| 2024-03-04 | 56.01 | $14.91 | 115500 |
| 2024-03-01 | 52.00 | $14.49 | 9700 |
| 2024-02-29 | 45.98 | $13.95 | 27800 |
| 2024-02-28 | 51.94 | $14.47 | 5700 |
| 2024-02-27 | 55.34 | $14.73 | 8900 |
| 2024-02-26 | 53.21 | $14.54 | 7800 |
| 2024-02-23 | 51.60 | $14.40 | 13800 |
| 2024-02-22 | 47.81 | $14.09 | 21100 |
| 2024-02-21 | 48.15 | $14.12 | 139800 |
| 2024-02-20 | 52.89 | $14.51 | 7900 |
| 2024-02-16 | 58.50 | $14.91 | 8200 |
| 2024-02-15 | 56.98 | $14.77 | 5300 |
| 2024-02-14 | 59.18 | $14.92 | 21000 |
| 2024-02-13 | 59.77 | $14.96 | 14100 |
| 2024-02-12 | 63.33 | $15.20 | 33400 |
| 2024-02-09 | 57.63 | $14.63 | 3900 |
| 2024-02-08 | 58.54 | $14.69 | 7700 |
| 2024-02-07 | 57.58 | $14.60 | 9000 |
| 2024-02-06 | 57.16 | $14.56 | 11300 |
| 2024-02-05 | 55.61 | $14.41 | 11500 |
| 2024-02-02 | 60.78 | $14.78 | 15200 |
| 2024-02-01 | 58.60 | $14.56 | 14200 |
| 2024-01-31 | 56.08 | $14.32 | 11900 |
| 2024-01-30 | 62.07 | $14.72 | 22400 |
| 2024-01-29 | 66.99 | $15.01 | 43700 |
| 2024-01-26 | 60.77 | $14.40 | 64700 |
| 2024-01-25 | 55.11 | $13.97 | 24600 |
| 2024-01-24 | 55.64 | $14.00 | 26700 |
| 2024-01-23 | 55.09 | $13.96 | 63000 |
| 2024-01-22 | 52.58 | $13.78 | 59600 |
| 2024-01-19 | 53.69 | $13.85 | 10800 |
| 2024-01-18 | 56.10 | $14.00 | 7100 |
| 2024-01-17 | 56.10 | $14.00 | 22300 |
| 2024-01-16 | 53.60 | $13.80 | 12500 |
| 2024-01-15 | 56.51 | $13.99 | 19200 |
| 2024-01-12 | 55.04 | $13.87 | 16100 |
| 2024-01-11 | 56.24 | $13.95 | 10900 |
| 2024-01-10 | 61.85 | $14.30 | 10500 |
| 2024-01-09 | 59.31 | $14.07 | 24900 |
| 2024-01-08 | 58.86 | $14.03 | 33200 |
| 2024-01-05 | 56.21 | $13.80 | 9400 |
| 2024-01-04 | 54.27 | $13.64 | 7400 |
| 2024-01-03 | 51.85 | $13.45 | 18300 |
| 2024-01-02 | 55.05 | $13.67 | 11300 |
| 2023-12-29 | 59.15 | $13.93 | 9800 |
| 2023-12-28 | 58.35 | $13.86 | 4300 |
| 2023-12-27 | 60.75 | $14.01 | 6400 |
| 2023-12-22 | 64.44 | $14.23 | 8600 |
| 2023-12-21 | 65.65 | $14.30 | 13900 |
| 2023-12-20 | 64.75 | $14.20 | 38400 |
| 2023-12-19 | 61.31 | $13.84 | 23400 |
| 2023-12-18 | 61.46 | $13.85 | 11600 |
| 2023-12-15 | 72.10 | $14.45 | 10400 |
| 2023-12-14 | 72.70 | $14.48 | 34000 |
| 2023-12-13 | 74.25 | $14.56 | 46700 |
| 2023-12-12 | 71.09 | $14.13 | 40900 |
| 2023-12-11 | 68.98 | $13.88 | 31300 |
| 2023-12-08 | 68.90 | $13.87 | 40700 |
| 2023-12-07 | 64.50 | $13.40 | 34900 |
| 2023-12-06 | 54.97 | $12.66 | 15100 |
| 2023-12-05 | 53.69 | $12.58 | 6100 |
| 2023-12-04 | 48.29 | $12.27 | 12100 |
| 2023-12-01 | 61.18 | $12.86 | 26900 |
| 2023-11-30 | 47.39 | $12.25 | 33900 |
| 2023-11-29 | 44.95 | $12.17 | 6400 |
| 2023-11-28 | 45.96 | $12.21 | 12400 |
| 2023-11-27 | 43.55 | $12.13 | 5500 |
| 2023-11-24 | 43.55 | $12.13 | 5400 |
| 2023-11-23 | 44.44 | $12.17 | 3000 |
| 2023-11-22 | 41.89 | $12.08 | 6900 |
| 2023-11-21 | 42.72 | $12.12 | 18800 |
| 2023-11-20 | 45.50 | $12.25 | 19700 |
| 2023-11-17 | 45.50 | $12.25 | 11300 |
| 2023-11-16 | 44.24 | $12.20 | 37200 |
| 2023-11-15 | 44.24 | $12.20 | 16500 |
| 2023-11-14 | 45.18 | $12.25 | 14400 |
| 2023-11-13 | 42.63 | $12.14 | 16900 |
| 2023-11-10 | 43.50 | $12.19 | 26600 |
| 2023-11-09 | 47.59 | $12.41 | 13500 |
| 2023-11-08 | 51.12 | $12.58 | 6100 |
| 2023-11-07 | 51.54 | $12.60 | 4600 |
| 2023-11-06 | 53.67 | $12.70 | 10200 |
| 2023-11-03 | 55.41 | $12.78 | 17600 |
| 2023-11-02 | 53.99 | $12.70 | 9600 |
| 2023-11-01 | 53.29 | $12.66 | 17700 |
| 2023-10-31 | 51.34 | $12.55 | 4000 |
| 2023-10-30 | 45.45 | $12.25 | 7400 |
| 2023-10-27 | 48.23 | $12.40 | 28900 |
| 2023-10-26 | 48.23 | $12.40 | 7200 |
| 2023-10-25 | 49.31 | $12.46 | 8900 |
| 2023-10-24 | 47.44 | $12.36 | 3300 |
| 2023-10-23 | 41.70 | $12.08 | 9500 |
| 2023-10-20 | 43.98 | $12.22 | 12400 |
| 2023-10-19 | 46.21 | $12.35 | 7800 |
| 2023-10-18 | 47.62 | $12.43 | 5600 |
| 2023-10-17 | 43.96 | $12.25 | 8000 |
| 2023-10-16 | 42.91 | $12.20 | 9300 |
| 2023-10-13 | 39.69 | $12.05 | 10200 |
| 2023-10-12 | 44.11 | $12.33 | 9800 |
| 2023-10-11 | 52.42 | $12.75 | 10000 |
| 2023-10-10 | 47.25 | $12.52 | 4400 |
| 2023-10-06 | 50.42 | $12.66 | 6900 |
| 2023-10-05 | 50.88 | $12.68 | 5900 |
| 2023-10-04 | 51.33 | $12.70 | 24100 |
| 2023-10-03 | 52.20 | $12.74 | 16200 |
| 2023-10-02 | 51.22 | $12.69 | 24800 |
| 2023-09-29 | 47.29 | $12.50 | 5200 |
| 2023-09-28 | 47.48 | $12.51 | 6600 |
| 2023-09-27 | 47.08 | $12.49 | 12400 |
| 2023-09-26 | 45.89 | $12.43 | 8100 |
| 2023-09-25 | 41.73 | $12.23 | 18000 |
| 2023-09-22 | 42.50 | $12.28 | 15800 |
| 2023-09-21 | 41.89 | $12.25 | 19000 |
| 2023-09-20 | 46.81 | $12.56 | 9000 |
| 2023-09-19 | 46.03 | $12.52 | 10400 |
| 2023-09-18 | 50.21 | $12.76 | 2800 |
| 2023-09-15 | 49.30 | $12.71 | 5000 |
| 2023-09-14 | 50.90 | $12.80 | 6400 |
| 2023-09-13 | 46.32 | $12.55 | 25800 |
| 2023-09-12 | 43.93 | $12.43 | 16000 |
| 2023-09-11 | 44.09 | $12.44 | 2400 |
| 2023-09-08 | 44.69 | $12.48 | 11000 |
| 2023-09-07 | 46.64 | $12.61 | 1700 |
| 2023-09-06 | 47.40 | $12.66 | 6300 |
| 2023-09-05 | 46.41 | $12.60 | 5500 |
| 2023-09-01 | 50.49 | $12.87 | 10600 |
| 2023-08-31 | 49.07 | $12.78 | 19900 |
| 2023-08-30 | 42.07 | $12.38 | 7400 |
| 2023-08-29 | 40.11 | $12.28 | 3400 |
| 2023-08-28 | 41.58 | $12.39 | 22100 |
| 2023-08-25 | 39.48 | $12.28 | 11100 |
| 2023-08-24 | 41.68 | $12.45 | 2700 |
| 2023-08-23 | 42.47 | $12.51 | 1300 |
| 2023-08-22 | 39.36 | $12.34 | 10000 |
| 2023-08-21 | 43.43 | $12.65 | 10900 |
| 2023-08-18 | 47.49 | $12.92 | 4300 |
| 2023-08-17 | 43.39 | $12.70 | 5700 |
| 2023-08-16 | 44.91 | $12.80 | 3100 |
| 2023-08-15 | 43.79 | $12.74 | 5700 |
| 2023-08-14 | 46.48 | $12.92 | 3400 |
| 2023-08-11 | 44.50 | $12.81 | 6500 |
| 2023-08-10 | 47.37 | $13.00 | 9800 |
| 2023-08-09 | 43.35 | $12.78 | 15600 |
| 2023-08-08 | 53.39 | $13.35 | 5600 |
| 2023-08-04 | 50.52 | $13.20 | 16700 |
| 2023-08-03 | 52.36 | $13.29 | 2900 |
| 2023-08-02 | 51.61 | $13.25 | 7500 |
| 2023-08-01 | 55.73 | $13.45 | 2800 |
| 2023-07-31 | 58.16 | $13.56 | 5100 |
| 2023-07-28 | 57.03 | $13.49 | 6100 |
| 2023-07-27 | 55.90 | $13.42 | 5700 |
| 2023-07-26 | 57.33 | $13.49 | 18700 |
| 2023-07-25 | 58.55 | $13.55 | 3200 |
| 2023-07-24 | 57.25 | $13.46 | 41600 |
| 2023-07-21 | 58.41 | $13.52 | 1900 |
| 2023-07-20 | 58.98 | $13.55 | 9700 |
| 2023-07-19 | 60.09 | $13.61 | 17900 |
| 2023-07-18 | 59.73 | $13.58 | 5100 |
| 2023-07-17 | 59.50 | $13.56 | 3400 |
| 2023-07-14 | 59.39 | $13.55 | 7200 |
| 2023-07-13 | 59.39 | $13.55 | 14300 |
| 2023-07-12 | 59.29 | $13.54 | 21500 |
| 2023-07-11 | 60.14 | $13.60 | 9900 |
| 2023-07-10 | 59.31 | $13.51 | 18600 |
| 2023-07-07 | 58.02 | $13.37 | 6100 |
| 2023-07-06 | 58.78 | $13.43 | 12400 |
| 2023-07-05 | 59.64 | $13.50 | 45000 |
| 2023-07-04 | 60.86 | $13.60 | 5000 |
| 2023-06-30 | 62.68 | $13.75 | 8800 |
| 2023-06-29 | 61.13 | $13.54 | 69100 |
| 2023-06-28 | 60.47 | $13.45 | 16200 |
| 2023-06-27 | 58.75 | $13.22 | 15100 |
| 2023-06-26 | 57.84 | $13.10 | 24800 |
| 2023-06-23 | 59.39 | $13.25 | 62300 |
| 2023-06-22 | 58.62 | $13.14 | 119600 |
| 2023-06-21 | 43.29 | $11.50 | 14000 |
| 2023-06-20 | 45.03 | $11.68 | 24800 |
| 2023-06-19 | 30.25 | $10.68 | 73600 |
| 2023-06-16 | 46.91 | $12.07 | 17900 |
| 2023-06-15 | 51.35 | $12.30 | 3700 |
| 2023-06-14 | 56.19 | $12.52 | 19300 |
| 2023-06-13 | 55.83 | $12.50 | 3800 |
| 2023-06-12 | 60.04 | $12.68 | 2200 |
| 2023-06-09 | 60.53 | $12.70 | 16600 |
| 2023-06-08 | 57.27 | $12.50 | 10300 |
| 2023-06-07 | 63.77 | $12.76 | 2700 |
| 2023-06-06 | 64.84 | $12.80 | 6700 |
| 2023-06-05 | 60.04 | $12.50 | 4800 |
| 2023-06-02 | 60.04 | $12.50 | 12600 |
| 2023-06-01 | 59.71 | $12.48 | 6800 |
| 2023-05-31 | 59.39 | $12.46 | 42000 |
| 2023-05-30 | 60.30 | $12.50 | 4300 |
| 2023-05-29 | 60.52 | $12.51 | 13800 |
| 2023-05-26 | 62.69 | $12.61 | 2300 |
| 2023-05-25 | 61.24 | $12.50 | 5800 |
| 2023-05-24 | 59.89 | $12.40 | 7100 |
| 2023-05-23 | 59.21 | $12.35 | 5100 |
| 2023-05-19 | 58.55 | $12.30 | 14400 |
| 2023-05-18 | 58.55 | $12.30 | 2600 |
| 2023-05-17 | 57.81 | $12.24 | 10400 |
| 2023-05-16 | 58.14 | $12.26 | 6100 |
| 2023-05-15 | 62.00 | $12.49 | 6700 |
| 2023-05-12 | 59.91 | $12.30 | 19500 |
| 2023-05-11 | 56.95 | $12.05 | 16500 |
| 2023-05-10 | 55.19 | $11.91 | 800 |
| 2023-05-09 | 54.68 | $11.87 | 13000 |
| 2023-05-08 | 58.26 | $12.10 | 7600 |
| 2023-05-05 | 52.34 | $11.64 | 5800 |
| 2023-05-04 | 50.90 | $11.54 | 21700 |
| 2023-05-03 | 51.34 | $11.57 | 10400 |
| 2023-05-02 | 52.65 | $11.66 | 9000 |
| 2023-05-01 | 51.21 | $11.55 | 19300 |
| 2023-04-28 | 55.73 | $11.86 | 20300 |
| 2023-04-27 | 55.61 | $11.85 | 22000 |
| 2023-04-26 | 63.09 | $12.31 | 78400 |
| 2023-04-25 | 49.67 | $11.35 | 4600 |
| 2023-04-24 | 48.93 | $11.31 | 11600 |
| 2023-04-21 | 46.91 | $11.20 | 8800 |
| 2023-04-20 | 48.40 | $11.29 | 1700 |
| 2023-04-19 | 49.91 | $11.38 | 19300 |
| 2023-04-18 | 46.76 | $11.20 | 7600 |
| 2023-04-17 | 48.53 | $11.31 | 10300 |
| 2023-04-14 | 49.84 | $11.39 | 18000 |
| 2023-04-13 | 48.86 | $11.33 | 19200 |
| 2023-04-12 | 48.38 | $11.30 | 34400 |
| 2023-04-11 | 48.38 | $11.30 | 6500 |
| 2023-04-10 | 47.64 | $11.25 | 17000 |
| 2023-04-06 | 45.57 | $11.11 | 8600 |
| 2023-04-05 | 45.27 | $11.09 | 23900 |
| 2023-04-04 | 47.21 | $11.25 | 32300 |
| 2023-04-03 | 45.12 | $11.10 | 29300 |
| 2023-03-31 | 44.42 | $11.05 | 42100 |
| 2023-03-30 | 40.86 | $10.80 | 10200 |
| 2023-03-29 | 37.82 | $10.60 | 27700 |
| 2023-03-28 | 37.82 | $10.60 | 12600 |
| 2023-03-27 | 39.28 | $10.76 | 24900 |
| 2023-03-24 | 40.67 | $10.91 | 15300 |
| 2023-03-23 | 40.85 | $10.93 | 37200 |
| 2023-03-22 | 29.89 | $10.20 | 18100 |
| 2023-03-21 | 31.17 | $10.37 | 29500 |
| 2023-03-20 | 27.35 | $10.15 | 45500 |
| 2023-03-17 | 28.87 | $10.37 | 185000 |
| 2023-03-16 | 33.08 | $10.90 | 36100 |
| 2023-03-15 | 26.55 | $10.56 | 59500 |
| 2023-03-14 | 32.16 | $11.20 | 36700 |
| 2023-03-13 | 31.52 | $11.17 | 34000 |
| 2023-03-10 | 37.51 | $11.70 | 13100 |
| 2023-03-09 | 35.53 | $11.61 | 12200 |
| 2023-03-08 | 36.38 | $11.68 | 23300 |
| 2023-03-07 | 36.50 | $11.69 | 23600 |
| 2023-03-06 | 36.50 | $11.69 | 12800 |
| 2023-03-03 | 37.61 | $11.79 | 36200 |
| 2023-03-02 | 42.09 | $12.16 | 2000 |
| 2023-03-01 | 42.34 | $12.18 | 27500 |
| 2023-02-28 | 43.36 | $12.26 | 30100 |
| 2023-02-27 | 48.92 | $12.66 | 9700 |
| 2023-02-24 | 46.65 | $12.52 | 4000 |
| 2023-02-23 | 49.65 | $12.72 | 10200 |
| 2023-02-22 | 53.41 | $12.95 | 11200 |
| 2023-02-21 | 53.12 | $12.93 | 4800 |
| 2023-02-17 | 55.78 | $13.09 | 4700 |
| 2023-02-16 | 53.86 | $12.95 | 19900 |
| 2023-02-15 | 59.48 | $13.27 | 13600 |
| 2023-02-14 | 56.23 | $13.03 | 10200 |
| 2023-02-13 | 57.51 | $13.10 | 5900 |
| 2023-02-10 | 57.87 | $13.12 | 12600 |
| 2023-02-09 | 59.27 | $13.20 | 6100 |
| 2023-02-08 | 58.79 | $13.16 | 5200 |
| 2023-02-07 | 55.60 | $12.90 | 13800 |
| 2023-02-06 | 61.52 | $13.24 | 6400 |
| 2023-02-03 | 65.41 | $13.44 | 27800 |
| 2023-02-02 | 61.09 | $13.07 | 38300 |
| 2023-02-01 | 53.10 | $12.54 | 12900 |
| 2023-01-31 | 52.05 | $12.48 | 11700 |
| 2023-01-30 | 47.14 | $12.22 | 6200 |
| 2023-01-27 | 45.71 | $12.15 | 13500 |
| 2023-01-26 | 42.79 | $12.01 | 15900 |
| 2023-01-25 | 41.73 | $11.96 | 26200 |
| 2023-01-24 | 46.13 | $12.23 | 5400 |
| 2023-01-23 | 45.73 | $12.21 | 6000 |
| 2023-01-20 | 46.89 | $12.28 | 14200 |
| 2023-01-19 | 48.06 | $12.35 | 22800 |
| 2023-01-18 | 52.87 | $12.62 | 4100 |
| 2023-01-17 | 52.37 | $12.59 | 2200 |
| 2023-01-16 | 52.72 | $12.61 | 3800 |
| 2023-01-13 | 52.57 | $12.60 | 11000 |
| 2023-01-12 | 53.39 | $12.65 | 5600 |
| 2023-01-11 | 54.37 | $12.71 | 7500 |
| 2023-01-10 | 55.48 | $12.78 | 9900 |
| 2023-01-09 | 53.94 | $12.66 | 3400 |
| 2023-01-06 | 52.64 | $12.56 | 8600 |
| 2023-01-05 | 52.39 | $12.54 | 11500 |
| 2023-01-04 | 48.71 | $12.26 | 12800 |
| 2023-01-03 | 50.16 | $12.37 | 15000 |
| 2022-12-30 | 55.88 | $12.77 | 8200 |
| 2022-12-29 | 53.49 | $12.58 | 5800 |
| 2022-12-28 | 53.78 | $12.60 | 37200 |
| 2022-12-23 | 55.06 | $12.69 | 6200 |
| 2022-12-22 | 49.88 | $12.28 | 18000 |
| 2022-12-21 | 44.38 | $11.91 | 23100 |
| 2022-12-20 | 45.40 | $11.99 | 31000 |
| 2022-12-19 | 48.74 | $12.24 | 16900 |
| 2022-12-16 | 48.87 | $12.25 | 24000 |
| 2022-12-15 | 48.74 | $12.24 | 16300 |
| 2022-12-14 | 53.19 | $12.57 | 13800 |
| 2022-12-13 | 56.93 | $12.82 | 12800 |
| 2022-12-12 | 54.50 | $12.62 | 35000 |
| 2022-12-09 | 52.32 | $12.45 | 9200 |
| 2022-12-08 | 51.01 | $12.35 | 17100 |
| 2022-12-07 | 59.92 | $12.92 | 32100 |
| 2022-12-06 | 59.68 | $12.90 | 17000 |
| 2022-12-05 | 55.34 | $12.55 | 3700 |
| 2022-12-02 | 58.77 | $12.75 | 15300 |
| 2022-12-01 | 52.46 | $12.30 | 36300 |
| 2022-11-30 | 51.84 | $12.26 | 13900 |
| 2022-11-29 | 52.83 | $12.32 | 3300 |
| 2022-11-28 | 51.96 | $12.26 | 7000 |
| 2022-11-25 | 52.57 | $12.30 | 3300 |
| 2022-11-24 | 51.48 | $12.22 | 1600 |
| 2022-11-23 | 51.35 | $12.21 | 5200 |
| 2022-11-22 | 48.69 | $12.01 | 6600 |
| 2022-11-21 | 49.86 | $12.10 | 1500 |
| 2022-11-18 | 50.49 | $12.15 | 5000 |
| 2022-11-17 | 51.75 | $12.25 | 7000 |
| 2022-11-16 | 48.72 | $12.00 | 2200 |
| 2022-11-15 | 49.91 | $12.10 | 13500 |
| 2022-11-14 | 44.05 | $11.65 | 4700 |
| 2022-11-11 | 46.22 | $11.84 | 12300 |
| 2022-11-10 | 44.30 | $11.70 | 9000 |
| 2022-11-09 | 37.49 | $11.25 | 4000 |
| 2022-11-08 | 37.98 | $11.30 | 6900 |
| 2022-11-07 | 38.85 | $11.39 | 21700 |
| 2022-11-04 | 41.56 | $11.66 | 6200 |
| 2022-11-03 | 44.62 | $11.94 | 7300 |
| 2022-11-02 | 47.10 | $12.15 | 6600 |
| 2022-11-01 | 45.74 | $12.05 | 26100 |
| 2022-10-31 | 42.50 | $11.82 | 2500 |
| 2022-10-28 | 46.51 | $12.17 | 10200 |
| 2022-10-27 | 43.17 | $11.94 | 6900 |
| 2022-10-26 | 43.96 | $12.01 | 10100 |
| 2022-10-25 | 32.49 | $11.33 | 20900 |
| 2022-10-24 | 27.74 | $11.10 | 15800 |
| 2022-10-21 | 27.32 | $11.08 | 12900 |
| 2022-10-20 | 28.10 | $11.18 | 9000 |
| 2022-10-19 | 25.47 | $11.05 | 28700 |
| 2022-10-18 | 26.75 | $11.23 | 52400 |
| 2022-10-17 | 28.26 | $11.43 | 12000 |
| 2022-10-14 | 30.20 | $11.67 | 10400 |
| 2022-10-13 | 27.85 | $11.55 | 13900 |
| 2022-10-12 | 28.93 | $11.69 | 5500 |
| 2022-10-11 | 29.32 | $11.74 | 23500 |
| 2022-10-07 | 30.32 | $11.87 | 25500 |
| 2022-10-06 | 34.93 | $12.40 | 5700 |
| 2022-10-05 | 35.31 | $12.44 | 8900 |
| 2022-10-04 | 35.69 | $12.48 | 3600 |
| 2022-10-03 | 35.03 | $12.44 | 5800 |
| 2022-09-30 | 32.43 | $12.28 | 4000 |
| 2022-09-29 | 32.98 | $12.35 | 9700 |
| 2022-09-28 | 34.16 | $12.50 | 7900 |
| 2022-09-27 | 34.16 | $12.50 | 13000 |
| 2022-09-26 | 35.61 | $12.69 | 9700 |
| 2022-09-23 | 36.87 | $12.85 | 8300 |
| 2022-09-22 | 39.00 | $13.11 | 6900 |
| 2022-09-21 | 42.59 | $13.51 | 3200 |
| 2022-09-20 | 47.47 | $13.98 | 12700 |
| 2022-09-19 | 45.84 | $13.85 | 13600 |
| 2022-09-16 | 47.23 | $13.98 | 21600 |
| 2022-09-15 | 44.78 | $13.78 | 10700 |
| 2022-09-14 | 45.79 | $13.88 | 13400 |
| 2022-09-13 | 60.44 | $15.01 | 15600 |
| 2022-09-12 | 55.40 | $14.59 | 12400 |
| 2022-09-09 | 56.05 | $14.63 | 5000 |
| 2022-09-08 | 52.50 | $14.36 | 4200 |
| 2022-09-07 | 55.16 | $14.53 | 3200 |
| 2022-09-06 | 56.28 | $14.60 | 8700 |
| 2022-09-02 | 54.40 | $14.45 | 2700 |
| 2022-09-01 | 55.77 | $14.54 | 5700 |
| 2022-08-31 | 59.90 | $14.80 | 29100 |
| 2022-08-30 | 55.57 | $14.44 | 10100 |
| 2022-08-29 | 57.37 | $14.55 | 21900 |
| 2022-08-26 | 58.51 | $14.62 | 7300 |
| 2022-08-25 | 57.71 | $14.55 | 2200 |
| 2022-08-24 | 61.59 | $14.79 | 17200 |
| 2022-08-23 | 61.17 | $14.75 | 10100 |
| 2022-08-22 | 59.63 | $14.60 | 5200 |
| 2022-08-19 | 58.69 | $14.51 | 10300 |
| 2022-08-18 | 58.18 | $14.46 | 7000 |
| 2022-08-17 | 57.37 | $14.38 | 5600 |
| 2022-08-16 | 63.30 | $14.79 | 7300 |
| 2022-08-15 | 60.56 | $14.50 | 6200 |
| 2022-08-12 | 59.98 | $14.44 | 3000 |
| 2022-08-11 | 58.10 | $14.25 | 14400 |
| 2022-08-10 | 56.04 | $14.05 | 4500 |
| 2022-08-09 | 54.45 | $13.90 | 2700 |
| 2022-08-08 | 58.19 | $14.18 | 1600 |
| 2022-08-05 | 57.50 | $14.11 | 2300 |
| 2022-08-04 | 56.62 | $14.02 | 3900 |
| 2022-08-03 | 56.52 | $14.01 | 6300 |
| 2022-08-02 | 53.83 | $13.73 | 9800 |
| 2022-07-29 | 65.02 | $14.55 | 30200 |
| 2022-07-28 | 59.79 | $14.01 | 11300 |
| 2022-07-27 | 56.60 | $13.73 | 8300 |
| 2022-07-26 | 57.22 | $13.77 | 1200 |
| 2022-07-25 | 56.54 | $13.71 | 2400 |
| 2022-07-22 | 55.88 | $13.65 | 12300 |
| 2022-07-21 | 45.35 | $12.85 | 4900 |
| 2022-07-20 | 46.00 | $12.90 | 10100 |
| 2022-07-19 | 46.89 | $12.97 | 14300 |
| 2022-07-18 | 44.39 | $12.80 | 4300 |
| 2022-07-15 | 44.51 | $12.81 | 5500 |
| 2022-07-14 | 45.77 | $12.92 | 7200 |
| 2022-07-13 | 44.69 | $12.84 | 3100 |
| 2022-07-12 | 42.93 | $12.71 | 12000 |
| 2022-07-11 | 42.80 | $12.70 | 4000 |
| 2022-07-08 | 42.89 | $12.71 | 3300 |
| 2022-07-07 | 42.65 | $12.69 | 20200 |
| 2022-07-06 | 41.59 | $12.60 | 12900 |
| 2022-07-05 | 41.59 | $12.60 | 12000 |
| 2022-07-04 | 45.74 | $13.09 | 2100 |
| 2022-06-30 | 45.31 | $13.05 | 5000 |
| 2022-06-29 | 47.98 | $13.35 | 6000 |
| 2022-06-28 | 50.32 | $13.60 | 15700 |
| 2022-06-27 | 48.89 | $13.45 | 9400 |
| 2022-06-24 | 53.23 | $13.90 | 17900 |
| 2022-06-23 | 49.45 | $13.50 | 18100 |
| 2022-06-22 | 40.11 | $12.69 | 8100 |
| 2022-06-21 | 45.20 | $13.21 | 13700 |
| 2022-06-20 | 43.77 | $13.10 | 7700 |
| 2022-06-17 | 32.47 | $12.36 | 17100 |
| 2022-06-16 | 33.24 | $12.45 | 17200 |
| 2022-06-15 | 36.44 | $12.80 | 2500 |
| 2022-06-14 | 36.44 | $12.80 | 6600 |
| 2022-06-13 | 36.90 | $12.85 | 7100 |
| 2022-06-10 | 40.16 | $13.19 | 17900 |
| 2022-06-09 | 43.72 | $13.52 | 3100 |
| 2022-06-08 | 43.43 | $13.50 | 1600 |
| 2022-06-07 | 42.31 | $13.42 | 5600 |
| 2022-06-06 | 43.75 | $13.56 | 6400 |
| 2022-06-03 | 43.85 | $13.57 | 10800 |
| 2022-06-02 | 44.64 | $13.65 | 3800 |
| 2022-06-01 | 44.16 | $13.61 | 10400 |
| 2022-05-31 | 46.85 | $13.89 | 11600 |
| 2022-05-30 | 46.95 | $13.90 | 4100 |
| 2022-05-27 | 45.88 | $13.80 | 8400 |
| 2022-05-26 | 44.29 | $13.65 | 19400 |
| 2022-05-25 | 43.77 | $13.60 | 14400 |
| 2022-05-24 | 48.15 | $14.11 | 6100 |
| 2022-05-20 | 52.14 | $14.52 | 6000 |
| 2022-05-19 | 50.33 | $14.33 | 1300 |
| 2022-05-18 | 49.07 | $14.20 | 3400 |
| 2022-05-17 | 53.72 | $14.67 | 6000 |
| 2022-05-16 | 50.60 | $14.34 | 4400 |
| 2022-05-13 | 48.19 | $14.10 | 8300 |
| 2022-05-12 | 43.84 | $13.70 | 11200 |
| 2022-05-11 | 43.28 | $13.65 | 9900 |
| 2022-05-10 | 44.64 | $13.81 | 13800 |
| 2022-05-09 | 42.26 | $13.59 | 9900 |
| 2022-05-06 | 43.89 | $13.79 | 9300 |
| 2022-05-05 | 43.06 | $13.71 | 16300 |
| 2022-05-04 | 51.41 | $14.63 | 12300 |
| 2022-05-03 | 43.48 | $13.93 | 46500 |
| 2022-05-02 | 45.39 | $14.12 | 18700 |
| 2022-04-29 | 44.79 | $14.07 | 6600 |
| 2022-04-28 | 45.65 | $14.16 | 15700 |
| 2022-04-27 | 45.43 | $14.14 | 10800 |
| 2022-04-26 | 43.22 | $13.94 | 12300 |
| 2022-04-25 | 50.28 | $14.67 | 13000 |
| 2022-04-22 | 52.87 | $14.90 | 4700 |
| 2022-04-21 | 52.26 | $14.84 | 10100 |
| 2022-04-20 | 53.69 | $14.97 | 6000 |
| 2022-04-19 | 54.79 | $15.07 | 9300 |
| 2022-04-18 | 52.29 | $14.80 | 3600 |
| 2022-04-14 | 52.20 | $14.79 | 9200 |
| 2022-04-13 | 53.28 | $14.90 | 7500 |
| 2022-04-12 | 52.95 | $14.86 | 8100 |
| 2022-04-11 | 57.15 | $15.29 | 10800 |
| 2022-04-08 | 56.85 | $15.25 | 15600 |
| 2022-04-07 | 55.19 | $15.03 | 16200 |
| 2022-04-06 | 54.05 | $14.88 | 12900 |
| 2022-04-05 | 54.05 | $14.88 | 10800 |
| 2022-04-04 | 53.91 | $14.86 | 6500 |
| 2022-04-01 | 52.38 | $14.64 | 7900 |
| 2022-03-31 | 57.31 | $15.24 | 19500 |
| 2022-03-30 | 55.52 | $14.97 | 12900 |
| 2022-03-29 | 58.82 | $15.35 | 33000 |
| 2022-03-28 | 53.58 | $14.59 | 11400 |
| 2022-03-25 | 57.62 | $15.03 | 23900 |
| 2022-03-24 | 55.06 | $14.68 | 44300 |
| 2022-03-23 | 60.51 | $15.23 | 14600 |
| 2022-03-22 | 58.82 | $14.99 | 48500 |
| 2022-03-21 | 63.67 | $15.44 | 12500 |
| 2022-03-18 | 69.49 | $15.92 | 22100 |
| 2022-03-17 | 74.32 | $16.28 | 12800 |
| 2022-03-16 | 75.43 | $16.36 | 99100 |
| 2022-03-15 | 71.02 | $15.50 | 79800 |
| 2022-03-14 | 66.95 | $14.88 | 31200 |
| 2022-03-11 | 64.27 | $14.53 | 28800 |
| 2022-03-10 | 66.47 | $14.68 | 42900 |
| 2022-03-09 | 64.30 | $14.40 | 84200 |
| 2022-03-08 | 57.83 | $13.70 | 36700 |
| 2022-03-07 | 55.06 | $13.45 | 39100 |
| 2022-03-04 | 46.06 | $12.78 | 20300 |
| 2022-03-03 | 48.25 | $12.94 | 4900 |
| 2022-03-02 | 51.76 | $13.18 | 27200 |
| 2022-03-01 | 46.69 | $12.85 | 14000 |
| 2022-02-28 | 54.82 | $13.34 | 11500 |
| 2022-02-25 | 54.20 | $13.30 | 16000 |
| 2022-02-24 | 53.29 | $13.24 | 7400 |
| 2022-02-23 | 52.08 | $13.16 | 16200 |
| 2022-02-22 | 57.36 | $13.46 | 21800 |
| 2022-02-18 | 46.98 | $12.85 | 12800 |
| 2022-02-17 | 47.89 | $12.90 | 12700 |
| 2022-02-16 | 50.88 | $13.06 | 5800 |
| 2022-02-15 | 51.45 | $13.09 | 11200 |
| 2022-02-14 | 48.13 | $12.91 | 18200 |
| 2022-02-11 | 49.56 | $12.99 | 6600 |
| 2022-02-10 | 49.20 | $12.97 | 7600 |
| 2022-02-09 | 50.75 | $13.06 | 7000 |
| 2022-02-08 | 49.75 | $13.00 | 18100 |
| 2022-02-07 | 49.75 | $13.00 | 7700 |
| 2022-02-04 | 54.58 | $13.29 | 17500 |
| 2022-02-03 | 49.96 | $13.00 | 7400 |
| 2022-02-02 | 53.33 | $13.19 | 29700 |
| 2022-02-01 | 50.32 | $13.01 | 15000 |
| 2022-01-31 | 49.10 | $12.94 | 26100 |
| 2022-01-28 | 49.10 | $12.94 | 21200 |
| 2022-01-27 | 40.89 | $12.50 | 16300 |
| 2022-01-26 | 40.26 | $12.47 | 29500 |
| 2022-01-25 | 40.67 | $12.50 | 56000 |
| 2022-01-24 | 43.31 | $12.69 | 38100 |
| 2022-01-21 | 40.00 | $12.52 | 17800 |
| 2022-01-20 | 42.50 | $12.70 | 28800 |
| 2022-01-19 | 43.50 | $12.77 | 14900 |
| 2022-01-18 | 45.54 | $12.91 | 12100 |
| 2022-01-17 | 49.83 | $13.18 | 8600 |
| 2022-01-14 | 44.70 | $12.90 | 59300 |
| 2022-01-13 | 46.47 | $13.01 | 13400 |
| 2022-01-12 | 46.47 | $13.01 | 19500 |
| 2022-01-11 | 50.23 | $13.24 | 18100 |
| 2022-01-10 | 47.24 | $13.07 | 10800 |
| 2022-01-07 | 49.22 | $13.19 | 10000 |
| 2022-01-06 | 50.23 | $13.25 | 10000 |
| 2022-01-05 | 49.74 | $13.22 | 90100 |
| 2022-01-04 | 51.01 | $13.30 | 16500 |
| 2021-12-31 | 48.52 | $13.14 | 6800 |
| 2021-12-30 | 47.73 | $13.09 | 12300 |
| 2021-12-29 | 48.87 | $13.17 | 18400 |
| 2021-12-24 | 47.99 | $13.11 | 14900 |
| 2021-12-23 | 48.12 | $13.12 | 32700 |
| 2021-12-22 | 42.43 | $12.74 | 17500 |
| 2021-12-21 | 43.14 | $12.80 | 14500 |
| 2021-12-20 | 38.22 | $12.50 | 27800 |
| 2021-12-17 | 42.02 | $12.83 | 32300 |
| 2021-12-16 | 33.47 | $12.38 | 15400 |
| 2021-12-15 | 34.54 | $12.48 | 28300 |
| 2021-12-14 | 35.63 | $12.58 | 29700 |
| 2021-12-13 | 37.54 | $12.75 | 40800 |
| 2021-12-10 | 41.51 | $13.07 | 16300 |
| 2021-12-09 | 40.58 | $13.02 | 22100 |
| 2021-12-08 | 43.34 | $13.23 | 11100 |
| 2021-12-07 | 46.04 | $13.42 | 7000 |
| 2021-12-06 | 43.95 | $13.30 | 18600 |
| 2021-12-03 | 39.09 | $13.04 | 17400 |
| 2021-12-02 | 40.37 | $13.14 | 26000 |
| 2021-12-01 | 42.20 | $13.28 | 28900 |
| 2021-11-30 | 36.95 | $13.01 | 55600 |
| 2021-11-29 | 40.30 | $13.27 | 13800 |
| 2021-11-26 | 36.06 | $13.07 | 26700 |
| 2021-11-25 | 40.58 | $13.40 | 5900 |
| 2021-11-24 | 39.71 | $13.36 | 17000 |
| 2021-11-23 | 39.50 | $13.35 | 38900 |
| 2021-11-22 | 33.07 | $13.06 | 61300 |
| 2021-11-19 | 37.96 | $13.43 | 33700 |
| 2021-11-18 | 41.94 | $13.68 | 17200 |
| 2021-11-17 | 40.27 | $13.61 | 15500 |
| 2021-11-16 | 40.43 | $13.62 | 12200 |
| 2021-11-15 | 43.15 | $13.79 | 19100 |
| 2021-11-12 | 47.44 | $14.03 | 17900 |
| 2021-11-11 | 51.05 | $14.21 | 7300 |
| 2021-11-10 | 53.18 | $14.31 | 14600 |
| 2021-11-09 | 55.61 | $14.42 | 11700 |
| 2021-11-08 | 54.17 | $14.34 | 5600 |
| 2021-11-05 | 53.81 | $14.32 | 8600 |
| 2021-11-04 | 55.88 | $14.42 | 17900 |
| 2021-11-03 | 53.14 | $14.26 | 25300 |
| 2021-11-02 | 48.79 | $14.03 | 15800 |
| 2021-11-01 | 50.73 | $14.13 | 15300 |
| 2021-10-29 | 51.51 | $14.17 | 22600 |
| 2021-10-28 | 52.08 | $14.20 | 14200 |
| 2021-10-27 | 52.08 | $14.20 | 20700 |
| 2021-10-26 | 48.29 | $13.98 | 8300 |
| 2021-10-25 | 50.36 | $14.10 | 76800 |
| 2021-10-22 | 49.67 | $14.06 | 16200 |
| 2021-10-21 | 49.18 | $14.03 | 18200 |
| 2021-10-20 | 49.02 | $14.02 | 8200 |
| 2021-10-19 | 48.71 | $14.00 | 60500 |
| 2021-10-18 | 52.13 | $14.23 | 40200 |
| 2021-10-15 | 51.28 | $14.17 | 41300 |
| 2021-10-14 | 52.91 | $14.28 | 53200 |
| 2021-10-13 | 50.32 | $14.09 | 21600 |
| 2021-10-12 | 52.19 | $14.22 | 41100 |
| 2021-10-08 | 51.53 | $14.17 | 48400 |
| 2021-10-07 | 55.13 | $14.42 | 14400 |
| 2021-10-06 | 56.02 | $14.48 | 22100 |
| 2021-10-05 | 53.39 | $14.26 | 21600 |
| 2021-10-04 | 50.18 | $14.01 | 23800 |
| 2021-10-01 | 53.85 | $14.27 | 80900 |
| 2021-09-30 | 55.02 | $14.35 | 15500 |
| 2021-09-29 | 54.07 | $14.27 | 24700 |
| 2021-09-28 | 51.12 | $14.03 | 24700 |
| 2021-09-27 | 52.05 | $14.10 | 30700 |
| 2021-09-24 | 62.86 | $14.80 | 23800 |
| 2021-09-23 | 63.58 | $14.84 | 16300 |
| 2021-09-22 | 61.38 | $14.63 | 17800 |
| 2021-09-21 | 59.15 | $14.43 | 9500 |
| 2021-09-20 | 58.35 | $14.36 | 20700 |
| 2021-09-17 | 59.78 | $14.45 | 18700 |
| 2021-09-16 | 62.53 | $14.62 | 24900 |
| 2021-09-15 | 65.04 | $14.77 | 88700 |
| 2021-09-14 | 48.78 | $13.52 | 13500 |
| 2021-09-13 | 45.71 | $13.36 | 21300 |
| 2021-09-10 | 42.44 | $13.20 | 3900 |
| 2021-09-09 | 43.69 | $13.28 | 8500 |
| 2021-09-08 | 41.22 | $13.16 | 18300 |
| 2021-09-07 | 47.68 | $13.55 | 22600 |
| 2021-09-03 | 37.68 | $13.13 | 26600 |
| 2021-09-02 | 36.59 | $13.09 | 35300 |
| 2021-09-01 | 38.18 | $13.19 | 43000 |
| 2021-08-31 | 38.34 | $13.20 | 39200 |
| 2021-08-30 | 37.10 | $13.15 | 33000 |
| 2021-08-27 | 37.39 | $13.17 | 57300 |
| 2021-08-26 | 37.80 | $13.20 | 19300 |
| 2021-08-25 | 35.53 | $13.10 | 9400 |
| 2021-08-24 | 36.81 | $13.20 | 6100 |
| 2021-08-23 | 36.93 | $13.21 | 4100 |
| 2021-08-20 | 38.56 | $13.34 | 13600 |
| 2021-08-19 | 38.37 | $13.33 | 2000 |
| 2021-08-18 | 40.48 | $13.50 | 5000 |
| 2021-08-17 | 30.89 | $13.05 | 30000 |
| 2021-08-16 | 31.98 | $13.15 | 4400 |
| 2021-08-13 | 32.86 | $13.23 | 10900 |
| 2021-08-12 | 32.97 | $13.24 | 14200 |
| 2021-08-11 | 34.70 | $13.40 | 8100 |
| 2021-08-10 | 31.72 | $13.26 | 31900 |
| 2021-08-09 | 34.38 | $13.51 | 17500 |
| 2021-08-06 | 37.61 | $13.78 | 10400 |
| 2021-08-05 | 36.77 | $13.74 | 12100 |
| 2021-08-04 | 36.77 | $13.74 | 34600 |
| 2021-08-03 | 41.40 | $14.11 | 12600 |
| 2021-07-30 | 43.52 | $14.26 | 5900 |
| 2021-07-29 | 45.27 | $14.38 | 6200 |
| 2021-07-28 | 44.74 | $14.35 | 10600 |
| 2021-07-27 | 44.74 | $14.35 | 6300 |
| 2021-07-26 | 44.42 | $14.33 | 13800 |
| 2021-07-23 | 38.99 | $14.01 | 6300 |
| 2021-07-22 | 40.04 | $14.10 | 8700 |
| 2021-07-21 | 35.67 | $13.86 | 7500 |
| 2021-07-20 | 37.28 | $14.01 | 15500 |
| 2021-07-19 | 33.28 | $13.80 | 54500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-79.46
2026-07-16
Close Price
$17.05
Vol: 31759
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -79.46 | $17.05 | 31759 |
| 2026-07-15 | -73.39 | $17.39 | 56307 |
| 2026-07-14 | -71.43 | $17.50 | 29300 |
| 2026-07-13 | -70.54 | $17.55 | 24900 |
| 2026-07-10 | -68.04 | $17.69 | 36400 |
| 2026-07-09 | -65.54 | $17.83 | 35700 |
| 2026-07-08 | -71.96 | $17.47 | 21343 |
| 2026-07-07 | -65.89 | $17.81 | 37443 |
| 2026-07-06 | -69.29 | $17.62 | 52600 |
| 2026-07-03 | -53.57 | $18.50 | 46700 |
| 2026-07-02 | -46.07 | $18.92 | 141200 |
| 2026-06-30 | -42.86 | $19.10 | 334100 |
| 2026-06-29 | -79.73 | $16.35 | 15321 |
| 2026-06-26 | -72.07 | $16.52 | 21900 |
| 2026-06-25 | -74.32 | $16.47 | 29100 |
| 2026-06-24 | -72.40 | $16.52 | 13425 |
| 2026-06-23 | -85.07 | $16.24 | 11700 |
| 2026-06-22 | -69.47 | $16.55 | 7400 |
| 2026-06-19 | -71.24 | $16.51 | 9216 |
| 2026-06-18 | -78.32 | $16.35 | 24900 |
| 2026-06-17 | -88.94 | $16.11 | 14300 |
| 2026-06-16 | -92.48 | $16.03 | 23000 |
| 2026-06-15 | -86.73 | $16.16 | 9700 |
| 2026-06-12 | -80.53 | $16.30 | 15200 |
| 2026-06-11 | -85.84 | $16.18 | 22400 |
| 2026-06-10 | -59.73 | $16.77 | 27400 |
| 2026-06-09 | -3.42 | $17.27 | 32900 |
| 2026-06-08 | -9.71 | $16.79 | 55232 |
| 2026-06-05 | -26.19 | $16.48 | 23600 |
| 2026-06-04 | -26.19 | $16.48 | 61601 |
| 2026-06-03 | -63.10 | $16.17 | 7108 |
| 2026-06-02 | -19.05 | $16.54 | 3800 |
| 2026-06-01 | -23.81 | $16.50 | 12700 |
| 2026-05-29 | -22.64 | $16.46 | 66338 |
| 2026-05-28 | -36.19 | $16.31 | 2926 |
| 2026-05-27 | -21.90 | $16.46 | 26600 |
| 2026-05-26 | -35.24 | $16.32 | 8300 |
| 2026-05-25 | -55.24 | $16.11 | 8100 |
| 2026-05-22 | -61.90 | $16.04 | 3900 |
| 2026-05-21 | -66.67 | $15.99 | 7314 |
| 2026-05-20 | -68.52 | $15.98 | 6800 |
| 2026-05-19 | -56.76 | $16.12 | 8900 |
| 2026-05-15 | -21.43 | $16.52 | 11800 |
| 2026-05-14 | -34.33 | $16.52 | 40400 |
| 2026-05-13 | -34.33 | $16.52 | 59800 |
| 2026-05-12 | -32.09 | $16.55 | 11200 |
| 2026-05-11 | -40.30 | $16.44 | 16700 |
| 2026-05-08 | -50.75 | $16.30 | 7937 |
| 2026-05-07 | -64.18 | $16.12 | 15534 |
| 2026-05-06 | -71.64 | $16.02 | 11732 |
| 2026-05-05 | -68.66 | $16.06 | 24007 |
| 2026-05-04 | -67.16 | $16.08 | 32400 |
| 2026-05-01 | -60.45 | $16.17 | 28406 |
| 2026-04-30 | -83.05 | $16.00 | 17806 |
| 2026-04-29 | -83.05 | $16.00 | 25600 |
| 2026-04-28 | -76.27 | $16.08 | 10738 |
| 2026-04-27 | -83.05 | $16.00 | 33300 |
| 2026-04-24 | -65.18 | $16.25 | 22330 |
| 2026-04-23 | -61.61 | $16.29 | 14524 |
| 2026-04-22 | -29.46 | $16.65 | 31545 |
| 2026-04-21 | -25.00 | $16.70 | 21347 |
| 2026-04-20 | -33.04 | $16.61 | 27800 |
| 2026-04-17 | -21.43 | $16.74 | 62123 |
| 2026-04-16 | -25.23 | $16.66 | 47024 |
| 2026-04-15 | -12.22 | $16.65 | 27718 |
| 2026-04-14 | -30.00 | $16.49 | 19245 |
| 2026-04-13 | 0.00 | $16.60 | 29700 |
| 2026-04-10 | -38.57 | $16.23 | 31615 |
| 2026-04-09 | -18.57 | $16.37 | 9030 |
| 2026-04-08 | -15.38 | $16.38 | 57914 |
| 2026-04-07 | -44.30 | $16.15 | 15526 |
| 2026-04-06 | -45.00 | $16.05 | 25100 |
| 2026-04-02 | -35.00 | $16.15 | 2733 |
| 2026-04-01 | -48.00 | $16.02 | 29622 |
| 2026-03-31 | -39.00 | $16.11 | 20237 |
| 2026-03-30 | -21.00 | $16.29 | 77742 |
| 2026-03-27 | -50.00 | $16.00 | 10900 |
| 2026-03-26 | -46.00 | $16.04 | 14216 |
| 2026-03-25 | -36.00 | $16.14 | 37700 |
| 2026-03-24 | -29.00 | $16.21 | 8301 |
| 2026-03-23 | -30.00 | $16.20 | 32724 |
| 2026-03-20 | -37.00 | $16.13 | 24044 |
| 2026-03-19 | -18.00 | $16.32 | 27600 |
| 2026-03-18 | -8.00 | $16.42 | 28300 |
| 2026-03-17 | -16.28 | $16.10 | 32400 |
| 2026-03-16 | -19.51 | $16.00 | 29500 |
| 2026-03-13 | -17.88 | $15.97 | 65720 |
| 2026-03-12 | -24.84 | $15.85 | 22818 |
| 2026-03-11 | -28.66 | $15.79 | 47900 |
| 2026-03-10 | -15.92 | $15.99 | 31800 |
| 2026-03-09 | -8.24 | $16.09 | 61800 |
| 2026-03-06 | -11.32 | $16.00 | 58435 |
| 2026-03-05 | -13.21 | $15.96 | 46500 |
| 2026-03-04 | -8.96 | $16.05 | 16400 |
| 2026-03-03 | -9.43 | $16.04 | 32925 |
| 2026-03-02 | -11.32 | $16.00 | 15634 |
| 2026-02-27 | 0.00 | $16.24 | 37700 |
| 2026-02-26 | -7.73 | $16.03 | 24917 |
| 2026-02-25 | -5.80 | $16.07 | 13706 |
| 2026-02-24 | -5.88 | $16.04 | 7400 |
| 2026-02-23 | -5.88 | $16.04 | 11220 |
| 2026-02-20 | -6.83 | $16.02 | 24644 |
| 2026-02-19 | -5.68 | $15.77 | 17700 |
| 2026-02-18 | -4.44 | $15.79 | 42500 |
| 2026-02-17 | -9.47 | $15.50 | 72538 |
| 2026-02-13 | -11.76 | $15.00 | 12614 |
| 2026-02-12 | -23.91 | $14.81 | 21918 |
| 2026-02-11 | -21.05 | $14.82 | 9400 |
| 2026-02-10 | -13.92 | $14.92 | 45000 |
| 2026-02-09 | -3.55 | $14.84 | 17006 |
| 2026-02-06 | -25.53 | $14.53 | 26700 |
| 2026-02-05 | -42.55 | $14.29 | 47103 |
| 2026-02-04 | -12.06 | $14.72 | 13222 |
| 2026-02-03 | -14.18 | $14.69 | 16545 |
| 2026-02-02 | -13.64 | $14.62 | 39300 |
| 2026-01-30 | -25.76 | $14.46 | 24514 |
| 2026-01-29 | -19.70 | $14.54 | 34905 |
| 2026-01-28 | -9.09 | $14.68 | 21300 |
| 2026-01-27 | -3.17 | $14.70 | 21330 |
| 2026-01-26 | -25.74 | $14.39 | 38422 |
| 2026-01-23 | -30.63 | $14.15 | 18413 |
| 2026-01-22 | -27.35 | $14.17 | 16500 |
| 2026-01-21 | -14.40 | $14.31 | 60800 |
| 2026-01-20 | -5.21 | $14.14 | 23100 |
| 2026-01-19 | -19.79 | $14.00 | 34403 |
| 2026-01-16 | -40.00 | $14.07 | 28500 |
| 2026-01-15 | -61.43 | $13.77 | 39347 |
| 2026-01-14 | -77.65 | $13.61 | 49200 |
| 2026-01-13 | -84.97 | $13.52 | 12134 |
| 2026-01-12 | -80.83 | $13.60 | 13400 |
| 2026-01-09 | -67.70 | $13.63 | 13300 |
| 2026-01-08 | -60.62 | $13.79 | 27000 |
| 2026-01-07 | -71.68 | $13.54 | 20107 |
| 2026-01-06 | -68.14 | $13.62 | 8300 |
| 2026-01-05 | -59.73 | $13.81 | 21333 |
| 2026-01-02 | -53.98 | $13.94 | 12300 |
| 2025-12-31 | -58.41 | $13.84 | 6200 |
| 2025-12-30 | -51.77 | $13.99 | 28748 |
| 2025-12-29 | -62.39 | $13.75 | 49144 |
| 2025-12-24 | -61.06 | $13.78 | 17011 |
| 2025-12-23 | -75.66 | $13.45 | 34500 |
| 2025-12-22 | -80.09 | $13.35 | 60644 |
| 2025-12-19 | -77.43 | $13.41 | 48100 |
| 2025-12-18 | -67.19 | $13.46 | 87735 |
| 2025-12-17 | -21.74 | $14.61 | 75500 |
| 2025-12-16 | -24.34 | $14.51 | 43900 |
| 2025-12-15 | -23.36 | $14.52 | 51900 |
| 2025-12-12 | -20.63 | $14.57 | 44245 |
| 2025-12-11 | 0.00 | $14.80 | 140436 |
| 2025-12-10 | -30.23 | $13.17 | 18500 |
| 2025-12-09 | -24.03 | $13.25 | 35600 |
| 2025-12-08 | -27.13 | $13.21 | 26700 |
| 2025-12-05 | -24.03 | $13.25 | 23904 |
| 2025-12-04 | -0.78 | $13.55 | 9700 |
| 2025-12-03 | -8.53 | $13.45 | 7305 |
| 2025-12-02 | -8.53 | $13.45 | 10716 |
| 2025-12-01 | -8.53 | $13.45 | 29400 |
| 2025-11-28 | -0.78 | $13.55 | 9500 |
| 2025-11-27 | -5.60 | $13.45 | 6539 |
| 2025-11-26 | -1.60 | $13.50 | 36600 |
| 2025-11-25 | 0.00 | $13.30 | 23047 |
| 2025-11-24 | -12.05 | $13.00 | 34200 |
| 2025-11-21 | -9.33 | $12.95 | 31538 |
| 2025-11-20 | -45.33 | $12.68 | 16414 |
| 2025-11-19 | -49.33 | $12.65 | 16242 |
| 2025-11-18 | -52.00 | $12.63 | 13900 |
| 2025-11-17 | -69.33 | $12.50 | 35000 |
| 2025-11-14 | -96.00 | $12.30 | 18316 |
| 2025-11-13 | -57.33 | $12.59 | 19900 |
| 2025-11-12 | -13.33 | $12.92 | 22200 |
| 2025-11-11 | -38.67 | $12.73 | 12331 |
| 2025-11-10 | -37.65 | $12.70 | 42400 |
| 2025-11-07 | -31.87 | $12.73 | 18000 |
| 2025-11-06 | -34.38 | $12.69 | 19348 |
| 2025-11-05 | 0.00 | $13.02 | 20905 |
| 2025-11-04 | -15.12 | $12.79 | 21132 |
| 2025-11-03 | -30.23 | $12.66 | 19142 |
| 2025-10-31 | -8.43 | $12.82 | 84036 |
| 2025-10-30 | -29.73 | $12.58 | 16300 |
| 2025-10-29 | -63.51 | $12.33 | 14800 |
| 2025-10-28 | -30.00 | $12.56 | 24318 |
| 2025-10-27 | -20.00 | $12.64 | 27200 |
| 2025-10-24 | -16.00 | $12.63 | 20801 |
| 2025-10-23 | -29.33 | $12.53 | 39043 |
| 2025-10-22 | -33.33 | $12.50 | 23424 |
| 2025-10-21 | -44.00 | $12.42 | 15214 |
| 2025-10-20 | -64.00 | $12.27 | 22833 |
| 2025-10-17 | -37.33 | $12.47 | 26600 |
| 2025-10-16 | -17.33 | $12.62 | 84500 |
| 2025-10-15 | -33.33 | $12.38 | 31000 |
| 2025-10-14 | -8.77 | $12.52 | 56200 |
| 2025-10-10 | -25.53 | $12.35 | 228629 |
| 2025-10-09 | -38.30 | $12.29 | 248116 |
| 2025-10-08 | -75.44 | $12.14 | 17005 |
| 2025-10-07 | -75.44 | $12.14 | 13317 |
| 2025-10-06 | -77.19 | $12.13 | 26824 |
| 2025-10-03 | -78.95 | $12.12 | 9000 |
| 2025-10-02 | -84.21 | $12.09 | 8346 |
| 2025-10-01 | -70.18 | $12.17 | 11200 |
| 2025-09-30 | -100.00 | $12.00 | 20100 |
| 2025-09-29 | -69.35 | $12.14 | 22500 |
| 2025-09-26 | -80.65 | $12.07 | 20847 |
| 2025-09-25 | -77.42 | $12.09 | 32100 |
| 2025-09-24 | -54.84 | $12.23 | 65400 |
| 2025-09-23 | -51.61 | $12.25 | 44642 |
| 2025-09-22 | -51.61 | $12.25 | 30729 |
| 2025-09-19 | -43.55 | $12.30 | 21325 |
| 2025-09-18 | -48.39 | $12.27 | 22105 |
| 2025-09-17 | -51.61 | $12.25 | 65300 |
| 2025-09-16 | -45.16 | $12.29 | 31207 |
| 2025-09-15 | -27.42 | $12.40 | 48400 |
| 2025-09-12 | -77.42 | $12.09 | 19310 |
| 2025-09-11 | -67.74 | $12.15 | 43827 |
| 2025-09-10 | -40.82 | $12.24 | 48200 |
| 2025-09-09 | -83.67 | $12.03 | 15734 |
| 2025-09-08 | -73.47 | $12.08 | 11948 |
| 2025-09-05 | -53.06 | $12.18 | 12823 |
| 2025-09-04 | -14.63 | $12.30 | 17220 |
| 2025-09-03 | -62.86 | $12.08 | 12902 |
| 2025-09-02 | -21.05 | $12.25 | 14500 |
| 2025-08-29 | -53.66 | $12.11 | 15140 |
| 2025-08-28 | -70.73 | $12.04 | 6927 |
| 2025-08-27 | -68.63 | $12.08 | 2818 |
| 2025-08-26 | -79.41 | $12.06 | 5200 |
| 2025-08-25 | -86.76 | $12.01 | 8000 |
| 2025-08-22 | -66.18 | $12.15 | 16100 |
| 2025-08-21 | -91.18 | $11.98 | 23700 |
| 2025-08-20 | -91.18 | $11.98 | 22300 |
| 2025-08-19 | -88.24 | $12.00 | 18700 |
| 2025-08-18 | -63.24 | $12.17 | 21700 |
| 2025-08-15 | -82.35 | $12.04 | 13100 |
| 2025-08-14 | -82.35 | $12.04 | 13700 |
| 2025-08-13 | -88.24 | $12.00 | 8900 |
| 2025-08-12 | -73.53 | $12.10 | 11500 |
| 2025-08-11 | -91.18 | $11.98 | 23300 |
| 2025-08-08 | -80.88 | $12.05 | 9400 |
| 2025-08-07 | -57.35 | $12.21 | 18100 |
| 2025-08-06 | -57.35 | $12.21 | 10900 |
| 2025-08-05 | -67.65 | $12.14 | 14700 |
| 2025-08-01 | -85.29 | $12.02 | 23400 |
| 2025-07-31 | -83.33 | $12.05 | 16400 |
| 2025-07-30 | -73.24 | $12.13 | 8400 |
| 2025-07-29 | -49.30 | $12.30 | 25800 |
| 2025-07-28 | -63.38 | $12.20 | 38800 |
| 2025-07-25 | -84.51 | $12.05 | 14600 |
| 2025-07-24 | -100.00 | $11.96 | 54300 |
| 2025-07-23 | -86.57 | $12.07 | 9900 |
| 2025-07-22 | -86.57 | $12.07 | 11600 |
| 2025-07-21 | -89.55 | $12.05 | 18500 |
| 2025-07-18 | -85.07 | $12.08 | 18200 |
| 2025-07-17 | -53.73 | $12.29 | 17100 |
| 2025-07-16 | -74.63 | $12.15 | 7700 |
| 2025-07-15 | -95.52 | $12.01 | 7600 |
| 2025-07-14 | -97.01 | $12.00 | 8500 |
| 2025-07-11 | -95.52 | $12.01 | 15500 |
| 2025-07-10 | -88.06 | $12.06 | 15900 |
| 2025-07-09 | -64.18 | $12.22 | 5900 |
| 2025-07-08 | -73.13 | $12.16 | 8100 |
| 2025-07-07 | -75.00 | $12.14 | 12000 |
| 2025-07-04 | -36.76 | $12.40 | 2300 |
| 2025-07-03 | -22.06 | $12.50 | 57900 |
| 2025-07-02 | -9.09 | $12.47 | 23600 |
| 2025-06-30 | -21.82 | $12.40 | 24200 |
| 2025-06-27 | -1.69 | $12.48 | 39400 |
| 2025-06-26 | -29.09 | $12.29 | 39200 |
| 2025-06-25 | -80.00 | $12.01 | 23300 |
| 2025-06-24 | -38.18 | $12.24 | 22300 |
| 2025-06-23 | -26.00 | $12.27 | 13100 |
| 2025-06-20 | -30.43 | $12.18 | 16300 |
| 2025-06-19 | -21.92 | $12.23 | 13500 |
| 2025-06-18 | -45.21 | $12.06 | 41500 |
| 2025-06-17 | -31.25 | $12.10 | 12200 |
| 2025-06-16 | -18.75 | $12.18 | 10800 |
| 2025-06-13 | -40.63 | $12.04 | 13300 |
| 2025-06-12 | -31.25 | $12.10 | 16600 |
| 2025-06-11 | -23.44 | $12.15 | 11500 |
| 2025-06-10 | -20.29 | $12.16 | 15300 |
| 2025-06-09 | -38.57 | $12.03 | 15900 |
| 2025-06-06 | -24.51 | $12.05 | 12900 |
| 2025-06-05 | -20.34 | $12.06 | 7700 |
| 2025-06-04 | -15.87 | $12.10 | 9700 |
| 2025-06-03 | -17.93 | $12.04 | 10400 |
| 2025-06-02 | -16.55 | $12.06 | 16100 |
| 2025-05-30 | -24.14 | $11.95 | 26200 |
| 2025-05-29 | -26.21 | $11.92 | 18900 |
| 2025-05-28 | 0.00 | $12.11 | 14300 |
| 2025-05-27 | -11.54 | $11.93 | 15600 |
| 2025-05-26 | -9.30 | $11.88 | 7700 |
| 2025-05-23 | -20.00 | $11.74 | 5800 |
| 2025-05-22 | -17.56 | $11.77 | 15900 |
| 2025-05-21 | -17.73 | $11.75 | 14600 |
| 2025-05-20 | -7.24 | $11.89 | 9700 |
| 2025-05-16 | -1.81 | $11.97 | 11200 |
| 2025-05-15 | -8.13 | $11.81 | 18200 |
| 2025-05-14 | -4.38 | $11.87 | 17500 |
| 2025-05-13 | -4.79 | $11.77 | 26900 |
| 2025-05-12 | -5.06 | $11.67 | 26900 |
| 2025-05-09 | 0.00 | $11.50 | 26900 |
| 2025-05-08 | -3.23 | $11.33 | 26500 |
| 2025-05-07 | -1.30 | $11.18 | 20300 |
| 2025-05-06 | -9.66 | $10.97 | 14300 |
| 2025-05-05 | -7.83 | $10.98 | 13400 |
| 2025-05-02 | -6.63 | $11.00 | 36600 |
| 2025-05-01 | -9.26 | $10.92 | 15200 |
| 2025-04-30 | 0.00 | $10.97 | 24400 |
| 2025-04-29 | 0.00 | $10.94 | 13900 |
| 2025-04-28 | -11.89 | $10.71 | 18800 |
| 2025-04-25 | -5.59 | $10.80 | 23600 |
| 2025-04-24 | -9.09 | $10.75 | 25800 |
| 2025-04-23 | -17.09 | $10.76 | 16300 |
| 2025-04-22 | -29.56 | $10.57 | 27700 |
| 2025-04-21 | -39.52 | $10.46 | 13900 |
| 2025-04-17 | -35.33 | $10.53 | 21300 |
| 2025-04-16 | -30.41 | $10.64 | 30000 |
| 2025-04-15 | -45.03 | $10.39 | 27100 |
| 2025-04-14 | -54.39 | $10.23 | 23300 |
| 2025-04-11 | -45.61 | $10.38 | 16600 |
| 2025-04-10 | -60.23 | $10.13 | 34300 |
| 2025-04-09 | -42.20 | $10.45 | 47500 |
| 2025-04-08 | -88.54 | $9.67 | 25200 |
| 2025-04-07 | -87.50 | $9.69 | 33100 |
| 2025-04-04 | -88.12 | $9.79 | 91400 |
| 2025-04-03 | -96.11 | $10.08 | 72500 |
| 2025-04-02 | -72.22 | $10.51 | 27800 |
| 2025-04-01 | -80.00 | $10.37 | 69600 |
| 2025-03-31 | -98.06 | $10.29 | 41000 |
| 2025-03-28 | -96.48 | $10.44 | 43200 |
| 2025-03-27 | -95.97 | $10.75 | 40500 |
| 2025-03-26 | -97.30 | $10.86 | 23200 |
| 2025-03-25 | -91.59 | $10.96 | 19700 |
| 2025-03-24 | -77.57 | $11.11 | 15400 |
| 2025-03-21 | -92.24 | $10.96 | 19100 |
| 2025-03-20 | -85.94 | $11.05 | 19700 |
| 2025-03-19 | -96.09 | $10.92 | 13400 |
| 2025-03-18 | -100.00 | $10.87 | 13800 |
| 2025-03-17 | -92.97 | $10.96 | 32700 |
| 2025-03-14 | -89.06 | $11.01 | 18000 |
| 2025-03-13 | -92.19 | $10.97 | 37500 |
| 2025-03-12 | -76.52 | $11.27 | 26000 |
| 2025-03-11 | -81.74 | $11.21 | 18400 |
| 2025-03-10 | -76.52 | $11.27 | 43100 |
| 2025-03-07 | -74.80 | $11.31 | 15700 |
| 2025-03-06 | -89.41 | $11.18 | 42300 |
| 2025-03-05 | -73.14 | $11.47 | 9900 |
| 2025-03-04 | -83.61 | $11.30 | 43200 |
| 2025-03-03 | -93.42 | $11.41 | 21500 |
| 2025-02-28 | -86.67 | $11.72 | 16500 |
| 2025-02-27 | -88.95 | $11.68 | 31300 |
| 2025-02-26 | -96.13 | $11.55 | 32600 |
| 2025-02-25 | -80.60 | $11.87 | 23700 |
| 2025-02-24 | -83.08 | $11.82 | 28100 |
| 2025-02-21 | -82.84 | $11.83 | 16600 |
| 2025-02-20 | -75.49 | $11.98 | 10100 |
| 2025-02-19 | -72.06 | $12.05 | 3600 |
| 2025-02-18 | -72.55 | $12.04 | 20200 |
| 2025-02-14 | -76.47 | $11.96 | 20500 |
| 2025-02-13 | -79.90 | $11.89 | 38400 |
| 2025-02-12 | -91.67 | $11.65 | 18900 |
| 2025-02-11 | -93.63 | $11.61 | 37200 |
| 2025-02-10 | -82.35 | $11.84 | 59400 |
| 2025-02-07 | -100.00 | $11.50 | 196100 |
| 2025-02-06 | -86.08 | $12.16 | 138000 |
| 2025-02-05 | -66.94 | $12.69 | 15600 |
| 2025-02-04 | -66.13 | $12.70 | 18200 |
| 2025-02-03 | -61.29 | $12.76 | 33400 |
| 2025-01-31 | -41.94 | $13.00 | 28800 |
| 2025-01-30 | -29.84 | $13.15 | 24800 |
| 2025-01-29 | -37.10 | $13.06 | 14800 |
| 2025-01-28 | -32.26 | $13.12 | 12600 |
| 2025-01-27 | -13.71 | $13.35 | 29800 |
| 2025-01-24 | -3.23 | $13.48 | 21000 |
| 2025-01-23 | -14.66 | $13.27 | 21100 |
| 2025-01-22 | -7.69 | $13.20 | 15900 |
| 2025-01-21 | 0.00 | $13.12 | 43700 |
| 2025-01-20 | -6.84 | $12.89 | 7500 |
| 2025-01-17 | -10.26 | $12.85 | 22700 |
| 2025-01-16 | -27.35 | $12.65 | 36800 |
| 2025-01-15 | -43.59 | $12.46 | 30200 |
| 2025-01-14 | -49.57 | $12.39 | 50500 |
| 2025-01-13 | -50.43 | $12.38 | 43800 |
| 2025-01-10 | -41.67 | $12.50 | 24400 |
| 2025-01-09 | -43.33 | $12.48 | 7800 |
| 2025-01-08 | -44.17 | $12.47 | 28300 |
| 2025-01-07 | -30.83 | $12.63 | 16100 |
| 2025-01-06 | -26.67 | $12.68 | 21400 |
| 2025-01-03 | -16.67 | $12.80 | 11800 |
| 2025-01-02 | -33.33 | $12.60 | 7800 |
| 2024-12-31 | -33.33 | $12.60 | 4400 |
| 2024-12-30 | -32.50 | $12.61 | 22100 |
| 2024-12-27 | -42.50 | $12.49 | 27300 |
| 2024-12-24 | -41.67 | $12.50 | 10100 |
| 2024-12-23 | -49.17 | $12.41 | 11900 |
| 2024-12-20 | -57.50 | $12.31 | 65200 |
| 2024-12-19 | -90.83 | $11.91 | 71500 |
| 2024-12-18 | -85.15 | $12.14 | 49000 |
| 2024-12-17 | -85.15 | $12.14 | 46000 |
| 2024-12-16 | -80.20 | $12.19 | 11900 |
| 2024-12-13 | -78.22 | $12.21 | 37000 |
| 2024-12-12 | -49.07 | $12.47 | 47000 |
| 2024-12-11 | -37.04 | $12.60 | 69700 |
| 2024-12-10 | -34.43 | $12.32 | 17100 |
| 2024-12-09 | -20.90 | $12.39 | 29900 |
| 2024-12-06 | -8.20 | $12.42 | 11500 |
| 2024-12-05 | -14.75 | $12.38 | 15900 |
| 2024-12-04 | -26.23 | $12.31 | 10600 |
| 2024-12-03 | -44.26 | $12.20 | 9000 |
| 2024-12-02 | -31.15 | $12.28 | 19200 |
| 2024-11-29 | -47.76 | $12.15 | 16000 |
| 2024-11-28 | -19.40 | $12.34 | 11200 |
| 2024-11-27 | 0.00 | $12.47 | 13800 |
| 2024-11-26 | -15.63 | $12.34 | 13500 |
| 2024-11-25 | -39.06 | $12.19 | 25900 |
| 2024-11-22 | -21.43 | $12.24 | 12100 |
| 2024-11-21 | -50.00 | $12.08 | 13000 |
| 2024-11-20 | -51.79 | $12.07 | 11100 |
| 2024-11-19 | -33.93 | $12.17 | 13200 |
| 2024-11-18 | -57.81 | $12.07 | 24200 |
| 2024-11-15 | -54.69 | $12.09 | 17100 |
| 2024-11-14 | -62.50 | $12.04 | 32400 |
| 2024-11-13 | -70.00 | $12.04 | 8600 |
| 2024-11-12 | -75.00 | $12.00 | 55800 |
| 2024-11-11 | -73.75 | $12.01 | 29800 |
| 2024-11-08 | -51.25 | $12.19 | 13800 |
| 2024-11-07 | -58.75 | $12.13 | 14700 |
| 2024-11-06 | -30.00 | $12.36 | 31300 |
| 2024-11-05 | -75.29 | $11.96 | 9200 |
| 2024-11-04 | -74.74 | $11.89 | 20000 |
| 2024-11-01 | -73.74 | $11.87 | 12400 |
| 2024-10-31 | -76.77 | $11.84 | 37300 |
| 2024-10-30 | -59.60 | $12.01 | 16200 |
| 2024-10-29 | -50.51 | $12.10 | 16400 |
| 2024-10-28 | -54.55 | $12.06 | 12600 |
| 2024-10-25 | -45.45 | $12.15 | 22400 |
| 2024-10-24 | -56.57 | $12.04 | 30100 |
| 2024-10-23 | -49.49 | $12.11 | 14500 |
| 2024-10-22 | -40.40 | $12.20 | 43900 |
| 2024-10-21 | -24.24 | $12.36 | 23600 |
| 2024-10-18 | -41.41 | $12.19 | 20900 |
| 2024-10-17 | -29.29 | $12.31 | 22800 |
| 2024-10-16 | -12.22 | $12.36 | 17800 |
| 2024-10-15 | -12.33 | $12.21 | 32100 |
| 2024-10-11 | -11.84 | $12.19 | 25100 |
| 2024-10-10 | -31.46 | $12.00 | 26700 |
| 2024-10-09 | -39.60 | $12.00 | 34600 |
| 2024-10-08 | -70.59 | $12.09 | 52200 |
| 2024-10-07 | -82.77 | $11.80 | 32000 |
| 2024-10-04 | -81.93 | $11.82 | 116400 |
| 2024-10-03 | -87.82 | $11.68 | 16100 |
| 2024-10-02 | -89.66 | $11.66 | 32800 |
| 2024-10-01 | -87.36 | $11.72 | 66300 |
| 2024-09-30 | -84.29 | $11.80 | 15900 |
| 2024-09-27 | -83.52 | $11.82 | 27200 |
| 2024-09-26 | -81.99 | $11.86 | 24600 |
| 2024-09-25 | -82.76 | $11.84 | 38300 |
| 2024-09-24 | -76.63 | $12.00 | 62300 |
| 2024-09-23 | -82.38 | $11.85 | 19700 |
| 2024-09-20 | -86.59 | $11.74 | 28100 |
| 2024-09-19 | -76.63 | $12.00 | 157100 |
| 2024-09-18 | -82.38 | $11.85 | 41700 |
| 2024-09-17 | -86.21 | $11.75 | 63100 |
| 2024-09-16 | -82.38 | $11.85 | 62600 |
| 2024-09-13 | -93.87 | $11.55 | 479000 |
| 2024-09-12 | -96.15 | $11.75 | 362500 |
| 2024-09-11 | -17.69 | $13.77 | 13600 |
| 2024-09-10 | -35.38 | $13.54 | 12000 |
| 2024-09-09 | -45.71 | $13.36 | 38700 |
| 2024-09-06 | -57.82 | $13.15 | 30300 |
| 2024-09-05 | -16.99 | $13.74 | 16000 |
| 2024-09-04 | -13.25 | $13.78 | 10000 |
| 2024-09-03 | -5.26 | $13.75 | 19900 |
| 2024-08-30 | -23.08 | $13.35 | 20200 |
| 2024-08-29 | -2.86 | $13.61 | 26700 |
| 2024-08-28 | -27.52 | $13.04 | 21300 |
| 2024-08-27 | -30.28 | $13.01 | 11000 |
| 2024-08-26 | -9.17 | $13.24 | 15000 |
| 2024-08-23 | -23.85 | $13.08 | 69600 |
| 2024-08-22 | -42.20 | $12.88 | 13700 |
| 2024-08-21 | -17.43 | $13.15 | 17700 |
| 2024-08-20 | -22.94 | $13.09 | 15600 |
| 2024-08-19 | -12.04 | $13.20 | 17000 |
| 2024-08-16 | -13.89 | $13.18 | 9300 |
| 2024-08-15 | -19.80 | $13.06 | 33400 |
| 2024-08-14 | -38.61 | $12.87 | 9100 |
| 2024-08-13 | -51.49 | $12.74 | 6200 |
| 2024-08-12 | -52.48 | $12.73 | 11200 |
| 2024-08-09 | -56.44 | $12.69 | 7700 |
| 2024-08-08 | -67.27 | $12.61 | 15400 |
| 2024-08-07 | -77.27 | $12.50 | 14000 |
| 2024-08-06 | -73.64 | $12.54 | 17500 |
| 2024-08-02 | -82.73 | $12.44 | 85800 |
| 2024-08-01 | -60.75 | $12.70 | 19200 |
| 2024-07-31 | -40.54 | $12.90 | 19200 |
| 2024-07-30 | -47.83 | $12.80 | 15200 |
| 2024-07-29 | -30.25 | $12.99 | 15500 |
| 2024-07-26 | -29.41 | $13.00 | 38500 |
| 2024-07-25 | -38.66 | $12.89 | 24700 |
| 2024-07-24 | -48.74 | $12.77 | 14500 |
| 2024-07-23 | -48.74 | $12.77 | 20600 |
| 2024-07-22 | -48.74 | $12.77 | 31500 |
| 2024-07-19 | -50.39 | $12.80 | 15800 |
| 2024-07-18 | -74.81 | $12.83 | 26700 |
| 2024-07-17 | -65.94 | $13.26 | 56100 |
| 2024-07-16 | -74.92 | $12.97 | 38300 |
| 2024-07-15 | -75.23 | $12.96 | 34300 |
| 2024-07-12 | -69.97 | $13.13 | 32600 |
| 2024-07-11 | -73.37 | $13.02 | 25900 |
| 2024-07-10 | -72.45 | $13.05 | 28100 |
| 2024-07-09 | -80.19 | $12.80 | 39600 |
| 2024-07-08 | -75.23 | $12.96 | 90400 |
| 2024-07-05 | -89.78 | $12.49 | 30900 |
| 2024-07-04 | -92.88 | $12.39 | 125500 |
| 2024-07-03 | -98.76 | $12.20 | 32100 |
| 2024-07-02 | -97.52 | $12.24 | 32100 |
| 2024-06-28 | -94.32 | $12.40 | 66700 |
| 2024-06-27 | -82.33 | $12.78 | 31500 |
| 2024-06-26 | -98.74 | $12.26 | 38700 |
| 2024-06-25 | -99.01 | $12.40 | 54400 |
| 2024-06-24 | -92.80 | $12.94 | 33700 |
| 2024-06-21 | -87.50 | $13.08 | 76400 |
| 2024-06-20 | -98.59 | $13.29 | 120400 |
| 2024-06-19 | -3.97 | $15.34 | 23300 |
| 2024-06-18 | -11.11 | $15.17 | 45000 |
| 2024-06-17 | -45.79 | $14.71 | 17500 |
| 2024-06-14 | -34.58 | $14.83 | 13800 |
| 2024-06-13 | -24.30 | $14.94 | 22800 |
| 2024-06-12 | -40.50 | $14.85 | 12300 |
| 2024-06-11 | -50.35 | $14.62 | 23900 |
| 2024-06-10 | -24.53 | $14.95 | 15900 |
| 2024-06-07 | -31.45 | $14.84 | 12100 |
| 2024-06-06 | -35.22 | $14.78 | 16200 |
| 2024-06-05 | -28.30 | $14.89 | 9700 |
| 2024-06-04 | -27.67 | $14.90 | 11800 |
| 2024-06-03 | -24.22 | $14.95 | 29600 |
| 2024-05-31 | -37.80 | $14.72 | 51700 |
| 2024-05-30 | -53.66 | $14.46 | 4100 |
| 2024-05-29 | -50.56 | $14.44 | 10700 |
| 2024-05-28 | -42.13 | $14.59 | 6600 |
| 2024-05-27 | -45.41 | $14.45 | 4000 |
| 2024-05-24 | -51.21 | $14.28 | 13500 |
| 2024-05-23 | -30.66 | $14.69 | 29200 |
| 2024-05-22 | -20.75 | $14.90 | 11600 |
| 2024-05-21 | -10.85 | $15.11 | 15800 |
| 2024-05-17 | -27.36 | $14.76 | 6400 |
| 2024-05-16 | -18.87 | $14.94 | 33400 |
| 2024-05-15 | -11.32 | $15.10 | 152100 |
| 2024-05-14 | 0.00 | $15.00 | 25400 |
| 2024-05-13 | -35.87 | $13.81 | 7000 |
| 2024-05-10 | -55.12 | $13.79 | 7100 |
| 2024-05-09 | -50.37 | $13.90 | 4000 |
| 2024-05-08 | -43.07 | $14.00 | 9400 |
| 2024-05-07 | -54.74 | $13.84 | 15100 |
| 2024-05-06 | -54.74 | $13.84 | 6900 |
| 2024-05-03 | -59.85 | $13.77 | 2000 |
| 2024-05-02 | -50.37 | $13.90 | 3300 |
| 2024-05-01 | -60.58 | $13.76 | 11100 |
| 2024-04-30 | -47.45 | $13.94 | 8800 |
| 2024-04-29 | -75.00 | $13.59 | 13000 |
| 2024-04-26 | -93.87 | $13.32 | 16200 |
| 2024-04-25 | -97.37 | $13.27 | 13000 |
| 2024-04-24 | -99.42 | $13.46 | 21700 |
| 2024-04-23 | -97.01 | $13.58 | 8900 |
| 2024-04-22 | -93.41 | $13.64 | 5100 |
| 2024-04-19 | -95.21 | $13.61 | 7800 |
| 2024-04-18 | -92.22 | $13.66 | 21800 |
| 2024-04-17 | -90.51 | $13.96 | 7300 |
| 2024-04-16 | -87.59 | $14.00 | 6000 |
| 2024-04-15 | -93.66 | $13.92 | 9900 |
| 2024-04-12 | -78.87 | $14.13 | 7300 |
| 2024-04-11 | -59.15 | $14.41 | 29300 |
| 2024-04-10 | -80.28 | $14.11 | 15200 |
| 2024-04-09 | -79.86 | $14.14 | 12800 |
| 2024-04-08 | -75.54 | $14.20 | 14700 |
| 2024-04-05 | -55.40 | $14.48 | 10500 |
| 2024-04-04 | -86.33 | $14.05 | 23600 |
| 2024-04-03 | -61.15 | $14.40 | 8700 |
| 2024-04-02 | -56.83 | $14.46 | 18300 |
| 2024-04-01 | -43.17 | $14.65 | 12400 |
| 2024-03-28 | -30.94 | $14.82 | 18300 |
| 2024-03-27 | -9.35 | $15.12 | 13900 |
| 2024-03-26 | -17.99 | $15.00 | 12700 |
| 2024-03-25 | -19.42 | $14.98 | 32000 |
| 2024-03-22 | -27.34 | $14.87 | 9800 |
| 2024-03-21 | -14.39 | $15.05 | 34700 |
| 2024-03-20 | -30.94 | $14.82 | 5200 |
| 2024-03-19 | -15.11 | $15.04 | 30900 |
| 2024-03-18 | -22.30 | $14.94 | 15700 |
| 2024-03-15 | -23.02 | $14.93 | 37400 |
| 2024-03-14 | -18.11 | $14.90 | 14400 |
| 2024-03-13 | -51.18 | $14.48 | 19600 |
| 2024-03-12 | -79.69 | $14.16 | 14500 |
| 2024-03-11 | -75.48 | $14.28 | 16200 |
| 2024-03-08 | -76.67 | $14.30 | 11400 |
| 2024-03-07 | -40.67 | $14.84 | 13500 |
| 2024-03-06 | -57.33 | $14.59 | 19300 |
| 2024-03-05 | -33.33 | $14.95 | 13700 |
| 2024-03-04 | -36.00 | $14.91 | 115500 |
| 2024-03-01 | -64.00 | $14.49 | 9700 |
| 2024-02-29 | -100.00 | $13.95 | 27800 |
| 2024-02-28 | -67.59 | $14.47 | 5700 |
| 2024-02-27 | -49.66 | $14.73 | 8900 |
| 2024-02-26 | -62.76 | $14.54 | 7800 |
| 2024-02-23 | -70.95 | $14.40 | 13800 |
| 2024-02-22 | -91.89 | $14.09 | 21100 |
| 2024-02-21 | -89.86 | $14.12 | 139800 |
| 2024-02-20 | -56.29 | $14.51 | 7900 |
| 2024-02-16 | -31.21 | $14.91 | 8200 |
| 2024-02-15 | -39.31 | $14.77 | 5300 |
| 2024-02-14 | -30.64 | $14.92 | 21000 |
| 2024-02-13 | -27.68 | $14.96 | 14100 |
| 2024-02-12 | -13.09 | $15.20 | 33400 |
| 2024-02-09 | -33.67 | $14.63 | 3900 |
| 2024-02-08 | -30.65 | $14.69 | 7700 |
| 2024-02-07 | -35.18 | $14.60 | 9000 |
| 2024-02-06 | -37.19 | $14.56 | 11300 |
| 2024-02-05 | -44.72 | $14.41 | 11500 |
| 2024-02-02 | -26.13 | $14.78 | 15200 |
| 2024-02-01 | -37.19 | $14.56 | 14200 |
| 2024-01-31 | -49.25 | $14.32 | 11900 |
| 2024-01-30 | -29.00 | $14.72 | 22400 |
| 2024-01-29 | -14.50 | $15.01 | 43700 |
| 2024-01-26 | -21.43 | $14.40 | 64700 |
| 2024-01-25 | -38.53 | $13.97 | 24600 |
| 2024-01-24 | -35.78 | $14.00 | 26700 |
| 2024-01-23 | -39.45 | $13.96 | 63000 |
| 2024-01-22 | -55.96 | $13.78 | 59600 |
| 2024-01-19 | -49.54 | $13.85 | 10800 |
| 2024-01-18 | -35.78 | $14.00 | 7100 |
| 2024-01-17 | -36.36 | $14.00 | 22300 |
| 2024-01-16 | -56.52 | $13.80 | 12500 |
| 2024-01-15 | -43.90 | $13.99 | 19200 |
| 2024-01-12 | -57.14 | $13.87 | 16100 |
| 2024-01-11 | -51.13 | $13.95 | 10900 |
| 2024-01-10 | -24.81 | $14.30 | 10500 |
| 2024-01-09 | -40.58 | $14.07 | 24900 |
| 2024-01-08 | -39.22 | $14.03 | 33200 |
| 2024-01-05 | -36.56 | $13.80 | 9400 |
| 2024-01-04 | -42.31 | $13.64 | 7400 |
| 2024-01-03 | -48.36 | $13.45 | 18300 |
| 2024-01-02 | -39.02 | $13.67 | 11300 |
| 2023-12-29 | -26.82 | $13.93 | 9800 |
| 2023-12-28 | -29.50 | $13.86 | 4300 |
| 2023-12-27 | -23.75 | $14.01 | 6400 |
| 2023-12-22 | -15.33 | $14.23 | 8600 |
| 2023-12-21 | -12.64 | $14.30 | 13900 |
| 2023-12-20 | -16.48 | $14.20 | 38400 |
| 2023-12-19 | -29.92 | $13.84 | 23400 |
| 2023-12-18 | -29.55 | $13.85 | 11600 |
| 2023-12-15 | -6.82 | $14.45 | 10400 |
| 2023-12-14 | -5.68 | $14.48 | 34000 |
| 2023-12-13 | -2.65 | $14.56 | 46700 |
| 2023-12-12 | -0.93 | $14.13 | 40900 |
| 2023-12-11 | -5.50 | $13.88 | 31300 |
| 2023-12-08 | -6.00 | $13.87 | 40700 |
| 2023-12-07 | -10.19 | $13.40 | 34900 |
| 2023-12-06 | -27.17 | $12.66 | 15100 |
| 2023-12-05 | -37.89 | $12.58 | 6100 |
| 2023-12-04 | -70.53 | $12.27 | 12100 |
| 2023-12-01 | -8.42 | $12.86 | 26900 |
| 2023-11-30 | -72.63 | $12.25 | 33900 |
| 2023-11-29 | -81.05 | $12.17 | 6400 |
| 2023-11-28 | -76.84 | $12.21 | 12400 |
| 2023-11-27 | -85.26 | $12.13 | 5500 |
| 2023-11-24 | -85.26 | $12.13 | 5400 |
| 2023-11-23 | -81.05 | $12.17 | 3000 |
| 2023-11-22 | -90.53 | $12.08 | 6900 |
| 2023-11-21 | -93.18 | $12.12 | 18800 |
| 2023-11-20 | -80.23 | $12.25 | 19700 |
| 2023-11-17 | -80.23 | $12.25 | 11300 |
| 2023-11-16 | -82.22 | $12.20 | 37200 |
| 2023-11-15 | -82.22 | $12.20 | 16500 |
| 2023-11-14 | -76.67 | $12.25 | 14400 |
| 2023-11-13 | -88.89 | $12.14 | 16900 |
| 2023-11-10 | -83.33 | $12.19 | 26600 |
| 2023-11-09 | -58.89 | $12.41 | 13500 |
| 2023-11-08 | -41.94 | $12.58 | 6100 |
| 2023-11-07 | -39.78 | $12.60 | 4600 |
| 2023-11-06 | -29.03 | $12.70 | 10200 |
| 2023-11-03 | -20.43 | $12.78 | 17600 |
| 2023-11-02 | -29.03 | $12.70 | 9600 |
| 2023-11-01 | -33.33 | $12.66 | 17700 |
| 2023-10-31 | -45.16 | $12.55 | 4000 |
| 2023-10-30 | -77.42 | $12.25 | 7400 |
| 2023-10-27 | -61.29 | $12.40 | 28900 |
| 2023-10-26 | -61.29 | $12.40 | 7200 |
| 2023-10-25 | -54.84 | $12.46 | 8900 |
| 2023-10-24 | -65.59 | $12.36 | 3300 |
| 2023-10-23 | -93.68 | $12.08 | 9500 |
| 2023-10-20 | -78.95 | $12.22 | 12400 |
| 2023-10-19 | -65.26 | $12.35 | 7800 |
| 2023-10-18 | -56.84 | $12.43 | 5600 |
| 2023-10-17 | -75.79 | $12.25 | 8000 |
| 2023-10-16 | -81.05 | $12.20 | 9300 |
| 2023-10-13 | -96.84 | $12.05 | 10200 |
| 2023-10-12 | -67.37 | $12.33 | 9800 |
| 2023-10-11 | -29.13 | $12.75 | 10000 |
| 2023-10-10 | -51.46 | $12.52 | 4400 |
| 2023-10-06 | -37.86 | $12.66 | 6900 |
| 2023-10-05 | -35.92 | $12.68 | 5900 |
| 2023-10-04 | -33.98 | $12.70 | 24100 |
| 2023-10-03 | -30.10 | $12.74 | 16200 |
| 2023-10-02 | -34.95 | $12.69 | 24800 |
| 2023-09-29 | -53.85 | $12.50 | 5200 |
| 2023-09-28 | -52.88 | $12.51 | 6600 |
| 2023-09-27 | -54.81 | $12.49 | 12400 |
| 2023-09-26 | -60.58 | $12.43 | 8100 |
| 2023-09-25 | -79.81 | $12.23 | 18000 |
| 2023-09-22 | -81.25 | $12.28 | 15800 |
| 2023-09-21 | -84.38 | $12.25 | 19000 |
| 2023-09-20 | -44.25 | $12.56 | 9000 |
| 2023-09-19 | -47.79 | $12.52 | 10400 |
| 2023-09-18 | -26.55 | $12.76 | 2800 |
| 2023-09-15 | -30.97 | $12.71 | 5000 |
| 2023-09-14 | -23.01 | $12.80 | 6400 |
| 2023-09-13 | -45.13 | $12.55 | 25800 |
| 2023-09-12 | -55.75 | $12.43 | 16000 |
| 2023-09-11 | -54.87 | $12.44 | 2400 |
| 2023-09-08 | -51.33 | $12.48 | 11000 |
| 2023-09-07 | -51.77 | $12.61 | 1700 |
| 2023-09-06 | -48.23 | $12.66 | 6300 |
| 2023-09-05 | -53.47 | $12.60 | 5500 |
| 2023-09-01 | -36.05 | $12.87 | 10600 |
| 2023-08-31 | -42.18 | $12.78 | 19900 |
| 2023-08-30 | -70.39 | $12.38 | 7400 |
| 2023-08-29 | -79.53 | $12.28 | 3400 |
| 2023-08-28 | -73.10 | $12.39 | 22100 |
| 2023-08-25 | -79.53 | $12.28 | 11100 |
| 2023-08-24 | -69.59 | $12.45 | 2700 |
| 2023-08-23 | -66.08 | $12.51 | 1300 |
| 2023-08-22 | -98.48 | $12.34 | 10000 |
| 2023-08-21 | -100.00 | $12.65 | 10900 |
| 2023-08-18 | -76.60 | $12.92 | 4300 |
| 2023-08-17 | -100.00 | $12.70 | 5700 |
| 2023-08-16 | -89.36 | $12.80 | 3100 |
| 2023-08-15 | -98.90 | $12.74 | 5700 |
| 2023-08-14 | -79.12 | $12.92 | 3400 |
| 2023-08-11 | -91.21 | $12.81 | 6500 |
| 2023-08-10 | -70.33 | $13.00 | 9800 |
| 2023-08-09 | -94.51 | $12.78 | 15600 |
| 2023-08-08 | -46.77 | $13.35 | 5600 |
| 2023-08-04 | -70.97 | $13.20 | 16700 |
| 2023-08-03 | -56.45 | $13.29 | 2900 |
| 2023-08-02 | -65.67 | $13.25 | 7500 |
| 2023-08-01 | -35.82 | $13.45 | 2800 |
| 2023-07-31 | -19.40 | $13.56 | 5100 |
| 2023-07-28 | -39.39 | $13.49 | 6100 |
| 2023-07-27 | -58.23 | $13.42 | 5700 |
| 2023-07-26 | -45.35 | $13.49 | 18700 |
| 2023-07-25 | -38.37 | $13.55 | 3200 |
| 2023-07-24 | -48.84 | $13.46 | 41600 |
| 2023-07-21 | -36.73 | $13.52 | 1900 |
| 2023-07-20 | -29.20 | $13.55 | 9700 |
| 2023-07-19 | -11.20 | $13.61 | 17900 |
| 2023-07-18 | -10.42 | $13.58 | 5100 |
| 2023-07-17 | -9.82 | $13.56 | 3400 |
| 2023-07-14 | -10.12 | $13.55 | 7200 |
| 2023-07-13 | -10.12 | $13.55 | 14300 |
| 2023-07-12 | -10.43 | $13.54 | 21500 |
| 2023-07-11 | -8.59 | $13.60 | 9900 |
| 2023-07-10 | -11.35 | $13.51 | 18600 |
| 2023-07-07 | -15.64 | $13.37 | 6100 |
| 2023-07-06 | -13.80 | $13.43 | 12400 |
| 2023-07-05 | -11.66 | $13.50 | 45000 |
| 2023-07-04 | -8.59 | $13.60 | 5000 |
| 2023-06-30 | -3.99 | $13.75 | 8800 |
| 2023-06-29 | -10.43 | $13.54 | 69100 |
| 2023-06-28 | 0.00 | $13.45 | 16200 |
| 2023-06-27 | -7.47 | $13.22 | 15100 |
| 2023-06-26 | -11.74 | $13.10 | 24800 |
| 2023-06-23 | -6.41 | $13.25 | 62300 |
| 2023-06-22 | -2.70 | $13.14 | 119600 |
| 2023-06-21 | -60.54 | $11.50 | 14000 |
| 2023-06-20 | -52.47 | $11.68 | 24800 |
| 2023-06-19 | -97.31 | $10.68 | 73600 |
| 2023-06-16 | -92.86 | $12.07 | 17900 |
| 2023-06-15 | -88.71 | $12.30 | 3700 |
| 2023-06-14 | -53.23 | $12.52 | 19300 |
| 2023-06-13 | -51.47 | $12.50 | 3800 |
| 2023-06-12 | -25.00 | $12.68 | 2200 |
| 2023-06-09 | -16.85 | $12.70 | 16600 |
| 2023-06-08 | -27.42 | $12.50 | 10300 |
| 2023-06-07 | -6.45 | $12.76 | 2700 |
| 2023-06-06 | -3.23 | $12.80 | 6700 |
| 2023-06-05 | -24.37 | $12.50 | 4800 |
| 2023-06-02 | -18.18 | $12.50 | 12600 |
| 2023-06-01 | -18.97 | $12.48 | 6800 |
| 2023-05-31 | -17.78 | $12.46 | 42000 |
| 2023-05-30 | -12.78 | $12.50 | 4300 |
| 2023-05-29 | -12.03 | $12.51 | 13800 |
| 2023-05-26 | -3.05 | $12.61 | 2300 |
| 2023-05-25 | -11.45 | $12.50 | 5800 |
| 2023-05-24 | -19.08 | $12.40 | 7100 |
| 2023-05-23 | -22.90 | $12.35 | 5100 |
| 2023-05-19 | -23.18 | $12.30 | 14400 |
| 2023-05-18 | -22.58 | $12.30 | 2600 |
| 2023-05-17 | -26.45 | $12.24 | 10400 |
| 2023-05-16 | -25.16 | $12.26 | 6100 |
| 2023-05-15 | -8.55 | $12.49 | 6700 |
| 2023-05-12 | -19.88 | $12.30 | 19500 |
| 2023-05-11 | -35.40 | $12.05 | 16500 |
| 2023-05-10 | -44.10 | $11.91 | 800 |
| 2023-05-09 | -46.58 | $11.87 | 13000 |
| 2023-05-08 | -32.30 | $12.10 | 7600 |
| 2023-05-05 | -60.49 | $11.64 | 5800 |
| 2023-05-04 | -66.67 | $11.54 | 21700 |
| 2023-05-03 | -64.81 | $11.57 | 10400 |
| 2023-05-02 | -59.26 | $11.66 | 9000 |
| 2023-05-01 | -66.05 | $11.55 | 19300 |
| 2023-04-28 | -39.38 | $11.86 | 20300 |
| 2023-04-27 | -36.67 | $11.85 | 22000 |
| 2023-04-26 | -13.96 | $12.31 | 78400 |
| 2023-04-25 | -11.22 | $11.35 | 4600 |
| 2023-04-24 | -14.95 | $11.31 | 11600 |
| 2023-04-21 | -25.23 | $11.20 | 8800 |
| 2023-04-20 | -14.75 | $11.29 | 1700 |
| 2023-04-19 | -7.09 | $11.38 | 19300 |
| 2023-04-18 | -20.93 | $11.20 | 7600 |
| 2023-04-17 | -11.11 | $11.31 | 10300 |
| 2023-04-14 | -5.56 | $11.39 | 18000 |
| 2023-04-13 | -9.72 | $11.33 | 19200 |
| 2023-04-12 | -9.29 | $11.30 | 34400 |
| 2023-04-11 | -3.79 | $11.30 | 6500 |
| 2023-04-10 | -23.27 | $11.25 | 17000 |
| 2023-04-06 | -36.09 | $11.11 | 8600 |
| 2023-04-05 | -39.77 | $11.09 | 23900 |
| 2023-04-04 | -37.44 | $11.25 | 32300 |
| 2023-04-03 | -45.13 | $11.10 | 29300 |
| 2023-03-31 | -48.22 | $11.05 | 42100 |
| 2023-03-30 | -61.88 | $10.80 | 10200 |
| 2023-03-29 | -73.85 | $10.60 | 27700 |
| 2023-03-28 | -77.02 | $10.60 | 12600 |
| 2023-03-27 | -71.71 | $10.76 | 24900 |
| 2023-03-24 | -67.65 | $10.91 | 15300 |
| 2023-03-23 | -66.91 | $10.93 | 37200 |
| 2023-03-22 | -94.10 | $10.20 | 18100 |
| 2023-03-21 | -88.47 | $10.37 | 29500 |
| 2023-03-20 | -96.00 | $10.15 | 45500 |
| 2023-03-17 | -91.00 | $10.37 | 185000 |
| 2023-03-16 | -76.12 | $10.90 | 36100 |
| 2023-03-15 | -100.00 | $10.56 | 59500 |
| 2023-03-14 | -95.38 | $11.20 | 36700 |
| 2023-03-13 | -96.64 | $11.17 | 34000 |
| 2023-03-10 | -88.94 | $11.70 | 13100 |
| 2023-03-09 | -93.47 | $11.61 | 12200 |
| 2023-03-08 | -91.33 | $11.68 | 23300 |
| 2023-03-07 | -91.28 | $11.69 | 23600 |
| 2023-03-06 | -92.23 | $11.69 | 12800 |
| 2023-03-03 | -87.05 | $11.79 | 36200 |
| 2023-03-02 | -89.73 | $12.16 | 2000 |
| 2023-03-01 | -90.21 | $12.18 | 27500 |
| 2023-02-28 | -91.67 | $12.26 | 30100 |
| 2023-02-27 | -60.90 | $12.66 | 9700 |
| 2023-02-24 | -67.86 | $12.52 | 4000 |
| 2023-02-23 | -49.67 | $12.72 | 10200 |
| 2023-02-22 | -34.21 | $12.95 | 11200 |
| 2023-02-21 | -35.53 | $12.93 | 4800 |
| 2023-02-17 | -25.00 | $13.09 | 4700 |
| 2023-02-16 | -34.21 | $12.95 | 19900 |
| 2023-02-15 | -13.16 | $13.27 | 13600 |
| 2023-02-14 | -28.48 | $13.03 | 10200 |
| 2023-02-13 | -23.84 | $13.10 | 5900 |
| 2023-02-10 | -22.52 | $13.12 | 12600 |
| 2023-02-09 | -17.22 | $13.20 | 6100 |
| 2023-02-08 | -19.87 | $13.16 | 5200 |
| 2023-02-07 | -37.09 | $12.90 | 13800 |
| 2023-02-06 | -14.57 | $13.24 | 6400 |
| 2023-02-03 | -1.32 | $13.44 | 27800 |
| 2023-02-02 | -10.40 | $13.07 | 38300 |
| 2023-02-01 | -41.58 | $12.54 | 12900 |
| 2023-01-31 | -47.52 | $12.48 | 11700 |
| 2023-01-30 | -73.27 | $12.22 | 6200 |
| 2023-01-27 | -80.20 | $12.15 | 13500 |
| 2023-01-26 | -94.06 | $12.01 | 15900 |
| 2023-01-25 | -99.01 | $11.96 | 26200 |
| 2023-01-24 | -78.49 | $12.23 | 5400 |
| 2023-01-23 | -74.26 | $12.21 | 6000 |
| 2023-01-20 | -64.76 | $12.28 | 14200 |
| 2023-01-19 | -58.10 | $12.35 | 22800 |
| 2023-01-18 | -32.38 | $12.62 | 4100 |
| 2023-01-17 | -35.24 | $12.59 | 2200 |
| 2023-01-16 | -33.33 | $12.61 | 3800 |
| 2023-01-13 | -37.84 | $12.60 | 11000 |
| 2023-01-12 | -33.33 | $12.65 | 5600 |
| 2023-01-11 | -27.93 | $12.71 | 7500 |
| 2023-01-10 | -21.62 | $12.78 | 9900 |
| 2023-01-09 | -32.43 | $12.66 | 3400 |
| 2023-01-06 | -59.63 | $12.56 | 8600 |
| 2023-01-05 | -60.87 | $12.54 | 11500 |
| 2023-01-04 | -78.26 | $12.26 | 12800 |
| 2023-01-03 | -71.43 | $12.37 | 15000 |
| 2022-12-30 | -46.58 | $12.77 | 8200 |
| 2022-12-29 | -58.39 | $12.58 | 5800 |
| 2022-12-28 | -57.14 | $12.60 | 37200 |
| 2022-12-23 | -51.55 | $12.69 | 6200 |
| 2022-12-22 | -77.02 | $12.28 | 18000 |
| 2022-12-21 | -100.00 | $11.91 | 23100 |
| 2022-12-20 | -98.08 | $11.99 | 31000 |
| 2022-12-19 | -84.21 | $12.24 | 16900 |
| 2022-12-16 | -83.55 | $12.25 | 24000 |
| 2022-12-15 | -84.21 | $12.24 | 16300 |
| 2022-12-14 | -62.50 | $12.57 | 13800 |
| 2022-12-13 | -46.05 | $12.82 | 12800 |
| 2022-12-12 | -52.33 | $12.62 | 35000 |
| 2022-12-09 | -57.22 | $12.45 | 9200 |
| 2022-12-08 | -61.26 | $12.35 | 17100 |
| 2022-12-07 | -28.57 | $12.92 | 32100 |
| 2022-12-06 | 0.00 | $12.90 | 17000 |
| 2022-12-05 | -13.33 | $12.55 | 3700 |
| 2022-12-02 | 0.00 | $12.75 | 15300 |
| 2022-12-01 | -25.85 | $12.30 | 36300 |
| 2022-11-30 | -16.00 | $12.26 | 13900 |
| 2022-11-29 | -11.20 | $12.32 | 3300 |
| 2022-11-28 | -16.00 | $12.26 | 7000 |
| 2022-11-25 | -6.03 | $12.30 | 3300 |
| 2022-11-24 | -12.93 | $12.22 | 1600 |
| 2022-11-23 | -13.79 | $12.21 | 5200 |
| 2022-11-22 | -31.03 | $12.01 | 6600 |
| 2022-11-21 | -21.26 | $12.10 | 1500 |
| 2022-11-18 | -15.94 | $12.15 | 5000 |
| 2022-11-17 | -8.70 | $12.25 | 7000 |
| 2022-11-16 | -26.81 | $12.00 | 2200 |
| 2022-11-15 | -15.27 | $12.10 | 13500 |
| 2022-11-14 | -47.62 | $11.65 | 4700 |
| 2022-11-11 | -32.54 | $11.84 | 12300 |
| 2022-11-10 | -43.65 | $11.70 | 9000 |
| 2022-11-09 | -79.37 | $11.25 | 4000 |
| 2022-11-08 | -75.40 | $11.30 | 6900 |
| 2022-11-07 | -68.25 | $11.39 | 21700 |
| 2022-11-04 | -51.80 | $11.66 | 6200 |
| 2022-11-03 | -35.81 | $11.94 | 7300 |
| 2022-11-02 | -23.18 | $12.15 | 6600 |
| 2022-11-01 | -29.80 | $12.05 | 26100 |
| 2022-10-31 | -45.03 | $11.82 | 2500 |
| 2022-10-28 | -21.85 | $12.17 | 10200 |
| 2022-10-27 | -41.36 | $11.94 | 6900 |
| 2022-10-26 | -38.92 | $12.01 | 10100 |
| 2022-10-25 | -81.52 | $11.33 | 20900 |
| 2022-10-24 | -94.02 | $11.10 | 15800 |
| 2022-10-21 | -96.63 | $11.08 | 12900 |
| 2022-10-20 | -93.23 | $11.18 | 9000 |
| 2022-10-19 | -98.63 | $11.05 | 28700 |
| 2022-10-18 | -97.90 | $11.23 | 52400 |
| 2022-10-17 | -100.00 | $11.43 | 12000 |
| 2022-10-14 | -95.29 | $11.67 | 10400 |
| 2022-10-13 | -100.00 | $11.55 | 13900 |
| 2022-10-12 | -95.81 | $11.69 | 5500 |
| 2022-10-11 | -94.92 | $11.74 | 23500 |
| 2022-10-07 | -97.88 | $11.87 | 25500 |
| 2022-10-06 | -93.10 | $12.40 | 5700 |
| 2022-10-05 | -91.72 | $12.44 | 8900 |
| 2022-10-04 | -90.34 | $12.48 | 3600 |
| 2022-10-03 | -91.72 | $12.44 | 5800 |
| 2022-09-30 | -97.24 | $12.28 | 4000 |
| 2022-09-29 | -100.00 | $12.35 | 9700 |
| 2022-09-28 | -100.00 | $12.50 | 7900 |
| 2022-09-27 | -100.00 | $12.50 | 13000 |
| 2022-09-26 | -96.40 | $12.69 | 9700 |
| 2022-09-23 | -91.09 | $12.85 | 8300 |
| 2022-09-22 | -96.60 | $13.11 | 6900 |
| 2022-09-21 | -100.00 | $13.51 | 3200 |
| 2022-09-20 | -73.68 | $13.98 | 12700 |
| 2022-09-19 | -82.24 | $13.85 | 13600 |
| 2022-09-16 | -73.68 | $13.98 | 21600 |
| 2022-09-15 | -86.84 | $13.78 | 10700 |
| 2022-09-14 | -95.31 | $13.88 | 13400 |
| 2022-09-13 | -7.03 | $15.01 | 15600 |
| 2022-09-12 | -21.43 | $14.59 | 12400 |
| 2022-09-09 | -17.35 | $14.63 | 5000 |
| 2022-09-08 | -44.90 | $14.36 | 4200 |
| 2022-09-07 | -27.55 | $14.53 | 3200 |
| 2022-09-06 | -18.18 | $14.60 | 8700 |
| 2022-09-02 | -31.82 | $14.45 | 2700 |
| 2022-09-01 | -23.64 | $14.54 | 5700 |
| 2022-08-31 | 0.00 | $14.80 | 29100 |
| 2022-08-30 | -30.00 | $14.44 | 10100 |
| 2022-08-29 | -20.16 | $14.55 | 21900 |
| 2022-08-26 | -14.52 | $14.62 | 7300 |
| 2022-08-25 | -20.16 | $14.55 | 2200 |
| 2022-08-24 | -0.81 | $14.79 | 17200 |
| 2022-08-23 | -4.03 | $14.75 | 10100 |
| 2022-08-22 | -15.27 | $14.60 | 5200 |
| 2022-08-19 | -15.59 | $14.51 | 10300 |
| 2022-08-18 | -17.44 | $14.46 | 7000 |
| 2022-08-17 | -21.54 | $14.38 | 5600 |
| 2022-08-16 | -0.51 | $14.79 | 7300 |
| 2022-08-15 | -7.89 | $14.50 | 6200 |
| 2022-08-12 | -5.95 | $14.44 | 3000 |
| 2022-08-11 | -16.22 | $14.25 | 14400 |
| 2022-08-10 | -27.03 | $14.05 | 4500 |
| 2022-08-09 | -33.33 | $13.90 | 2700 |
| 2022-08-08 | -18.97 | $14.18 | 1600 |
| 2022-08-05 | -22.56 | $14.11 | 2300 |
| 2022-08-04 | -26.50 | $14.02 | 3900 |
| 2022-08-03 | -27.00 | $14.01 | 6300 |
| 2022-08-02 | -40.00 | $13.73 | 9800 |
| 2022-07-29 | 0.00 | $14.55 | 30200 |
| 2022-07-28 | 0.00 | $14.01 | 11300 |
| 2022-07-27 | -12.14 | $13.73 | 8300 |
| 2022-07-26 | -7.30 | $13.77 | 1200 |
| 2022-07-25 | -11.68 | $13.71 | 2400 |
| 2022-07-22 | -26.28 | $13.65 | 12300 |
| 2022-07-21 | -77.56 | $12.85 | 4900 |
| 2022-07-20 | -74.36 | $12.90 | 10100 |
| 2022-07-19 | -69.87 | $12.97 | 14300 |
| 2022-07-18 | -80.77 | $12.80 | 4300 |
| 2022-07-15 | -71.02 | $12.81 | 5500 |
| 2022-07-14 | -64.77 | $12.92 | 7200 |
| 2022-07-13 | -69.32 | $12.84 | 3100 |
| 2022-07-12 | -76.70 | $12.71 | 12000 |
| 2022-07-11 | -77.27 | $12.70 | 4000 |
| 2022-07-08 | -76.70 | $12.71 | 3300 |
| 2022-07-07 | -77.84 | $12.69 | 20200 |
| 2022-07-06 | -82.95 | $12.60 | 12900 |
| 2022-07-05 | -82.95 | $12.60 | 12000 |
| 2022-07-04 | -55.11 | $13.09 | 2100 |
| 2022-06-30 | -57.39 | $13.05 | 5000 |
| 2022-06-29 | -40.34 | $13.35 | 6000 |
| 2022-06-28 | -26.14 | $13.60 | 15700 |
| 2022-06-27 | -34.66 | $13.45 | 9400 |
| 2022-06-24 | -9.09 | $13.90 | 17900 |
| 2022-06-23 | -27.71 | $13.50 | 18100 |
| 2022-06-22 | -76.51 | $12.69 | 8100 |
| 2022-06-21 | -45.18 | $13.21 | 13700 |
| 2022-06-20 | -61.90 | $13.10 | 7700 |
| 2022-06-17 | -97.42 | $12.36 | 17100 |
| 2022-06-16 | -97.76 | $12.45 | 17200 |
| 2022-06-15 | -94.82 | $12.80 | 2500 |
| 2022-06-14 | -94.92 | $12.80 | 6600 |
| 2022-06-13 | -92.39 | $12.85 | 7100 |
| 2022-06-10 | -100.00 | $13.19 | 17900 |
| 2022-06-09 | -92.00 | $13.52 | 3100 |
| 2022-06-08 | -93.60 | $13.50 | 1600 |
| 2022-06-07 | -88.65 | $13.42 | 5600 |
| 2022-06-06 | -78.72 | $13.56 | 6400 |
| 2022-06-03 | -78.01 | $13.57 | 10800 |
| 2022-06-02 | -72.34 | $13.65 | 3800 |
| 2022-06-01 | -76.51 | $13.61 | 10400 |
| 2022-05-31 | -57.72 | $13.89 | 11600 |
| 2022-05-30 | -57.05 | $13.90 | 4100 |
| 2022-05-27 | -63.76 | $13.80 | 8400 |
| 2022-05-26 | -73.83 | $13.65 | 19400 |
| 2022-05-25 | -77.18 | $13.60 | 14400 |
| 2022-05-24 | -42.95 | $14.11 | 6100 |
| 2022-05-20 | -23.17 | $14.52 | 6000 |
| 2022-05-19 | -39.55 | $14.33 | 1300 |
| 2022-05-18 | -46.89 | $14.20 | 3400 |
| 2022-05-17 | -22.10 | $14.67 | 6000 |
| 2022-05-16 | -40.33 | $14.34 | 4400 |
| 2022-05-13 | -53.59 | $14.10 | 8300 |
| 2022-05-12 | -75.69 | $13.70 | 11200 |
| 2022-05-11 | -78.45 | $13.65 | 9900 |
| 2022-05-10 | -72.64 | $13.81 | 13800 |
| 2022-05-09 | -94.76 | $13.59 | 9900 |
| 2022-05-06 | -94.71 | $13.79 | 9300 |
| 2022-05-05 | -100.00 | $13.71 | 16300 |
| 2022-05-04 | -47.24 | $14.63 | 12300 |
| 2022-05-03 | -90.18 | $13.93 | 46500 |
| 2022-05-02 | -78.53 | $14.12 | 18700 |
| 2022-04-29 | -85.26 | $14.07 | 6600 |
| 2022-04-28 | -79.49 | $14.16 | 15700 |
| 2022-04-27 | -80.77 | $14.14 | 10800 |
| 2022-04-26 | -100.00 | $13.94 | 12300 |
| 2022-04-25 | -75.26 | $14.67 | 13000 |
| 2022-04-22 | -46.30 | $14.90 | 4700 |
| 2022-04-21 | -55.56 | $14.84 | 10100 |
| 2022-04-20 | -44.44 | $14.97 | 6000 |
| 2022-04-19 | -35.90 | $15.07 | 9300 |
| 2022-04-18 | -69.23 | $14.80 | 3600 |
| 2022-04-14 | -77.18 | $14.79 | 9200 |
| 2022-04-13 | -73.87 | $14.90 | 7500 |
| 2022-04-12 | -75.68 | $14.86 | 8100 |
| 2022-04-11 | -56.31 | $15.29 | 10800 |
| 2022-04-08 | -58.11 | $15.25 | 15600 |
| 2022-04-07 | -68.02 | $15.03 | 16200 |
| 2022-04-06 | -74.11 | $14.88 | 12900 |
| 2022-04-05 | -60.81 | $14.88 | 10800 |
| 2022-04-04 | -51.85 | $14.86 | 6500 |
| 2022-04-01 | -49.87 | $14.64 | 7900 |
| 2022-03-31 | -33.42 | $15.24 | 19500 |
| 2022-03-30 | -40.36 | $14.97 | 12900 |
| 2022-03-29 | -30.59 | $15.35 | 33000 |
| 2022-03-28 | -50.13 | $14.59 | 11400 |
| 2022-03-25 | -38.82 | $15.03 | 23900 |
| 2022-03-24 | -47.81 | $14.68 | 44300 |
| 2022-03-23 | -33.68 | $15.23 | 14600 |
| 2022-03-22 | -39.85 | $14.99 | 48500 |
| 2022-03-21 | -28.28 | $15.44 | 12500 |
| 2022-03-18 | -15.94 | $15.92 | 22100 |
| 2022-03-17 | -6.68 | $16.28 | 12800 |
| 2022-03-16 | -3.64 | $16.36 | 99100 |
| 2022-03-15 | -2.73 | $15.50 | 79800 |
| 2022-03-14 | -2.62 | $14.88 | 31200 |
| 2022-03-11 | -10.48 | $14.53 | 28800 |
| 2022-03-10 | -3.33 | $14.68 | 42900 |
| 2022-03-09 | -5.91 | $14.40 | 84200 |
| 2022-03-08 | -0.94 | $13.70 | 36700 |
| 2022-03-07 | -14.89 | $13.45 | 39100 |
| 2022-03-04 | -86.17 | $12.78 | 20300 |
| 2022-03-03 | -70.65 | $12.94 | 4900 |
| 2022-03-02 | -44.57 | $13.18 | 27200 |
| 2022-03-01 | -80.43 | $12.85 | 14000 |
| 2022-02-28 | -27.17 | $13.34 | 11500 |
| 2022-02-25 | -26.61 | $13.30 | 16000 |
| 2022-02-24 | -29.91 | $13.24 | 7400 |
| 2022-02-23 | -33.59 | $13.16 | 16200 |
| 2022-02-22 | -9.45 | $13.46 | 21800 |
| 2022-02-18 | -54.89 | $12.85 | 12800 |
| 2022-02-17 | -51.13 | $12.90 | 12700 |
| 2022-02-16 | -39.10 | $13.06 | 5800 |
| 2022-02-15 | -36.84 | $13.09 | 11200 |
| 2022-02-14 | -50.38 | $12.91 | 18200 |
| 2022-02-11 | -44.36 | $12.99 | 6600 |
| 2022-02-10 | -45.86 | $12.97 | 7600 |
| 2022-02-09 | -39.10 | $13.06 | 7000 |
| 2022-02-08 | -43.61 | $13.00 | 18100 |
| 2022-02-07 | -43.61 | $13.00 | 7700 |
| 2022-02-04 | -11.11 | $13.29 | 17500 |
| 2022-02-03 | -35.90 | $13.00 | 7400 |
| 2022-02-02 | -19.66 | $13.19 | 29700 |
| 2022-02-01 | -37.70 | $13.01 | 15000 |
| 2022-01-31 | -43.44 | $12.94 | 26100 |
| 2022-01-28 | -43.44 | $12.94 | 21200 |
| 2022-01-27 | -79.51 | $12.50 | 16300 |
| 2022-01-26 | -81.97 | $12.47 | 29500 |
| 2022-01-25 | -79.51 | $12.50 | 56000 |
| 2022-01-24 | -63.93 | $12.69 | 38100 |
| 2022-01-21 | -97.94 | $12.52 | 17800 |
| 2022-01-20 | -92.77 | $12.70 | 28800 |
| 2022-01-19 | -63.64 | $12.77 | 14900 |
| 2022-01-18 | -50.91 | $12.91 | 12100 |
| 2022-01-17 | -26.13 | $13.18 | 8600 |
| 2022-01-14 | -50.89 | $12.90 | 59300 |
| 2022-01-13 | -41.07 | $13.01 | 13400 |
| 2022-01-12 | -41.07 | $13.01 | 19500 |
| 2022-01-11 | -20.54 | $13.24 | 18100 |
| 2022-01-10 | -35.71 | $13.07 | 10800 |
| 2022-01-07 | -28.21 | $13.19 | 10000 |
| 2022-01-06 | -29.69 | $13.25 | 10000 |
| 2022-01-05 | -32.03 | $13.22 | 90100 |
| 2022-01-04 | -25.78 | $13.30 | 16500 |
| 2021-12-31 | -38.28 | $13.14 | 6800 |
| 2021-12-30 | -42.19 | $13.09 | 12300 |
| 2021-12-29 | -35.94 | $13.17 | 18400 |
| 2021-12-24 | -40.63 | $13.11 | 14900 |
| 2021-12-23 | -39.84 | $13.12 | 32700 |
| 2021-12-22 | -69.53 | $12.74 | 17500 |
| 2021-12-21 | -64.84 | $12.80 | 14500 |
| 2021-12-20 | -88.28 | $12.50 | 27800 |
| 2021-12-17 | -62.50 | $12.83 | 32300 |
| 2021-12-16 | -97.67 | $12.38 | 15400 |
| 2021-12-15 | -90.30 | $12.48 | 28300 |
| 2021-12-14 | -93.28 | $12.58 | 29700 |
| 2021-12-13 | -99.15 | $12.75 | 40800 |
| 2021-12-10 | -75.56 | $13.07 | 16300 |
| 2021-12-09 | -80.56 | $13.02 | 22100 |
| 2021-12-08 | -69.57 | $13.23 | 11100 |
| 2021-12-07 | -60.23 | $13.42 | 7000 |
| 2021-12-06 | -67.25 | $13.30 | 18600 |
| 2021-12-03 | -82.46 | $13.04 | 17400 |
| 2021-12-02 | -77.90 | $13.14 | 26000 |
| 2021-12-01 | -72.16 | $13.28 | 28900 |
| 2021-11-30 | -86.08 | $13.01 | 55600 |
| 2021-11-29 | -78.77 | $13.27 | 13800 |
| 2021-11-26 | -89.94 | $13.07 | 26700 |
| 2021-11-25 | -71.51 | $13.40 | 5900 |
| 2021-11-24 | -73.74 | $13.36 | 17000 |
| 2021-11-23 | -74.30 | $13.35 | 38900 |
| 2021-11-22 | -91.53 | $13.06 | 61300 |
| 2021-11-19 | -100.00 | $13.43 | 33700 |
| 2021-11-18 | -81.30 | $13.68 | 17200 |
| 2021-11-17 | -90.68 | $13.61 | 15500 |
| 2021-11-16 | -99.07 | $13.62 | 12200 |
| 2021-11-15 | -98.89 | $13.79 | 19100 |
| 2021-11-12 | -77.38 | $14.03 | 17900 |
| 2021-11-11 | -55.95 | $14.21 | 7300 |
| 2021-11-10 | -44.05 | $14.31 | 14600 |
| 2021-11-09 | -30.95 | $14.42 | 11700 |
| 2021-11-08 | -40.48 | $14.34 | 5600 |
| 2021-11-05 | -43.53 | $14.32 | 8600 |
| 2021-11-04 | -31.76 | $14.42 | 17900 |
| 2021-11-03 | -50.59 | $14.26 | 25300 |
| 2021-11-02 | -77.65 | $14.03 | 15800 |
| 2021-11-01 | -55.45 | $14.13 | 15300 |
| 2021-10-29 | -51.49 | $14.17 | 22600 |
| 2021-10-28 | -48.51 | $14.20 | 14200 |
| 2021-10-27 | -48.51 | $14.20 | 20700 |
| 2021-10-26 | -70.30 | $13.98 | 8300 |
| 2021-10-25 | -58.42 | $14.10 | 76800 |
| 2021-10-22 | -70.31 | $14.06 | 16200 |
| 2021-10-21 | -72.66 | $14.03 | 18200 |
| 2021-10-20 | -73.44 | $14.02 | 8200 |
| 2021-10-19 | -75.00 | $14.00 | 60500 |
| 2021-10-18 | -57.03 | $14.23 | 40200 |
| 2021-10-15 | -61.72 | $14.17 | 41300 |
| 2021-10-14 | -54.20 | $14.28 | 53200 |
| 2021-10-13 | -69.85 | $14.09 | 21600 |
| 2021-10-12 | -50.00 | $14.22 | 41100 |
| 2021-10-08 | -46.52 | $14.17 | 48400 |
| 2021-10-07 | -32.80 | $14.42 | 14400 |
| 2021-10-06 | -29.63 | $14.48 | 22100 |
| 2021-10-05 | -40.63 | $14.26 | 21600 |
| 2021-10-04 | -53.65 | $14.01 | 23800 |
| 2021-10-01 | -39.69 | $14.27 | 80900 |
| 2021-09-30 | -35.20 | $14.35 | 15500 |
| 2021-09-29 | -38.69 | $14.27 | 24700 |
| 2021-09-28 | -50.75 | $14.03 | 24700 |
| 2021-09-27 | -47.24 | $14.10 | 30700 |
| 2021-09-24 | -12.06 | $14.80 | 23800 |
| 2021-09-23 | -10.05 | $14.84 | 16300 |
| 2021-09-22 | -20.60 | $14.63 | 17800 |
| 2021-09-21 | -30.65 | $14.43 | 9500 |
| 2021-09-20 | -34.17 | $14.36 | 20700 |
| 2021-09-17 | -29.65 | $14.45 | 18700 |
| 2021-09-16 | -21.11 | $14.62 | 24900 |
| 2021-09-15 | -13.57 | $14.77 | 88700 |
| 2021-09-14 | -19.40 | $13.52 | 13500 |
| 2021-09-13 | -43.28 | $13.36 | 21300 |
| 2021-09-10 | -67.16 | $13.20 | 3900 |
| 2021-09-09 | -55.22 | $13.28 | 8500 |
| 2021-09-08 | -73.13 | $13.16 | 18300 |
| 2021-09-07 | -21.92 | $13.55 | 22600 |
| 2021-09-03 | -80.26 | $13.13 | 26600 |
| 2021-09-02 | -86.25 | $13.09 | 35300 |
| 2021-09-01 | -73.75 | $13.19 | 43000 |
| 2021-08-31 | -83.08 | $13.20 | 39200 |
| 2021-08-30 | -87.77 | $13.15 | 33000 |
| 2021-08-27 | -86.43 | $13.17 | 57300 |
| 2021-08-26 | -84.83 | $13.20 | 19300 |
| 2021-08-25 | -91.84 | $13.10 | 9400 |
| 2021-08-24 | -85.03 | $13.20 | 6100 |
| 2021-08-23 | -84.35 | $13.21 | 4100 |
| 2021-08-20 | -75.51 | $13.34 | 13600 |
| 2021-08-19 | -76.19 | $13.33 | 2000 |
| 2021-08-18 | -64.63 | $13.50 | 5000 |
| 2021-08-17 | -95.24 | $13.05 | 30000 |
| 2021-08-16 | -92.02 | $13.15 | 4400 |
| 2021-08-13 | -87.77 | $13.23 | 10900 |
| 2021-08-12 | -87.23 | $13.24 | 14200 |
| 2021-08-11 | -78.72 | $13.40 | 8100 |
| 2021-08-10 | -86.17 | $13.26 | 31900 |
| 2021-08-09 | -100.00 | $13.51 | 17500 |
| 2021-08-06 | -82.71 | $13.78 | 10400 |
| 2021-08-05 | -88.76 | $13.74 | 12100 |
| 2021-08-04 | -95.41 | $13.74 | 34600 |
| 2021-08-03 | -77.32 | $14.11 | 12600 |
| 2021-07-30 | -69.59 | $14.26 | 5900 |
| 2021-07-29 | -63.40 | $14.38 | 6200 |
| 2021-07-28 | -64.95 | $14.35 | 10600 |
| 2021-07-27 | -64.95 | $14.35 | 6300 |
| 2021-07-26 | -65.98 | $14.33 | 13800 |
| 2021-07-23 | -82.47 | $14.01 | 6300 |
| 2021-07-22 | -77.84 | $14.10 | 8700 |
| 2021-07-21 | -90.21 | $13.86 | 7500 |
| 2021-07-20 | -82.47 | $14.01 | 15500 |
| 2021-07-19 | -93.30 | $13.80 | 54500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.40
2026-07-16
Close Price
$17.05
Vol: 31759
Average Directional Index - Detailed Analysis
Minimum
9.45
Average
21.38
Maximum
53.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.40 | $17.05 | 31759 |
| 2026-07-15 | 24.29 | $17.39 | 56307 |
| 2026-07-14 | 24.06 | $17.50 | 29300 |
| 2026-07-13 | 23.48 | $17.55 | 24900 |
| 2026-07-10 | 22.81 | $17.69 | 36400 |
| 2026-07-09 | 22.11 | $17.83 | 35700 |
| 2026-07-08 | 21.29 | $17.47 | 21343 |
| 2026-07-07 | 20.53 | $17.81 | 37443 |
| 2026-07-06 | 19.39 | $17.62 | 52600 |
| 2026-07-03 | 18.18 | $18.50 | 46700 |
| 2026-07-02 | 16.11 | $18.92 | 141200 |
| 2026-06-30 | 13.74 | $19.10 | 334100 |
| 2026-06-29 | 11.25 | $16.35 | 15321 |
| 2026-06-26 | 11.73 | $16.52 | 21900 |
| 2026-06-25 | 12.24 | $16.47 | 29100 |
| 2026-06-24 | 12.76 | $16.52 | 13425 |
| 2026-06-23 | 13.23 | $16.24 | 11700 |
| 2026-06-22 | 13.51 | $16.55 | 7400 |
| 2026-06-19 | 13.35 | $16.51 | 9216 |
| 2026-06-18 | 13.20 | $16.35 | 24900 |
| 2026-06-17 | 13.47 | $16.11 | 14300 |
| 2026-06-16 | 13.91 | $16.03 | 23000 |
| 2026-06-15 | 14.49 | $16.16 | 9700 |
| 2026-06-12 | 14.71 | $16.30 | 15200 |
| 2026-06-11 | 14.92 | $16.18 | 22400 |
| 2026-06-10 | 15.14 | $16.77 | 27400 |
| 2026-06-09 | 14.43 | $17.27 | 32900 |
| 2026-06-08 | 14.76 | $16.79 | 55232 |
| 2026-06-05 | 15.14 | $16.48 | 23600 |
| 2026-06-04 | 15.59 | $16.48 | 61601 |
| 2026-06-03 | 16.06 | $16.17 | 7108 |
| 2026-06-02 | 16.67 | $16.54 | 3800 |
| 2026-06-01 | 17.01 | $16.50 | 12700 |
| 2026-05-29 | 17.37 | $16.46 | 66338 |
| 2026-05-28 | 17.74 | $16.31 | 2926 |
| 2026-05-27 | 18.65 | $16.46 | 26600 |
| 2026-05-26 | 19.62 | $16.32 | 8300 |
| 2026-05-25 | 20.14 | $16.11 | 8100 |
| 2026-05-22 | 20.18 | $16.04 | 3900 |
| 2026-05-21 | 20.02 | $15.99 | 7314 |
| 2026-05-20 | 19.73 | $15.98 | 6800 |
| 2026-05-19 | 19.51 | $16.12 | 8900 |
| 2026-05-15 | 19.53 | $16.52 | 11800 |
| 2026-05-14 | 19.95 | $16.52 | 40400 |
| 2026-05-13 | 20.40 | $16.52 | 59800 |
| 2026-05-12 | 20.87 | $16.55 | 11200 |
| 2026-05-11 | 21.89 | $16.44 | 16700 |
| 2026-05-08 | 22.71 | $16.30 | 7937 |
| 2026-05-07 | 23.23 | $16.12 | 15534 |
| 2026-05-06 | 23.44 | $16.02 | 11732 |
| 2026-05-05 | 23.48 | $16.06 | 24007 |
| 2026-05-04 | 23.53 | $16.08 | 32400 |
| 2026-05-01 | 23.38 | $16.17 | 28406 |
| 2026-04-30 | 23.22 | $16.00 | 17806 |
| 2026-04-29 | 23.46 | $16.00 | 25600 |
| 2026-04-28 | 23.82 | $16.08 | 10738 |
| 2026-04-27 | 24.21 | $16.00 | 33300 |
| 2026-04-24 | 24.41 | $16.25 | 22330 |
| 2026-04-23 | 25.09 | $16.29 | 14524 |
| 2026-04-22 | 26.17 | $16.65 | 31545 |
| 2026-04-21 | 27.13 | $16.70 | 21347 |
| 2026-04-20 | 28.15 | $16.61 | 27800 |
| 2026-04-17 | 29.21 | $16.74 | 62123 |
| 2026-04-16 | 28.23 | $16.66 | 47024 |
| 2026-04-15 | 27.26 | $16.65 | 27718 |
| 2026-04-14 | 26.48 | $16.49 | 19245 |
| 2026-04-13 | 25.65 | $16.60 | 29700 |
| 2026-04-10 | 25.02 | $16.23 | 31615 |
| 2026-04-09 | 24.67 | $16.37 | 9030 |
| 2026-04-08 | 24.16 | $16.38 | 57914 |
| 2026-04-07 | 23.63 | $16.15 | 15526 |
| 2026-04-06 | 23.22 | $16.05 | 25100 |
| 2026-04-02 | 22.90 | $16.15 | 2733 |
| 2026-04-01 | 22.82 | $16.02 | 29622 |
| 2026-03-31 | 22.75 | $16.11 | 20237 |
| 2026-03-30 | 22.26 | $16.29 | 77742 |
| 2026-03-27 | 21.88 | $16.00 | 10900 |
| 2026-03-26 | 22.05 | $16.04 | 14216 |
| 2026-03-25 | 22.20 | $16.14 | 37700 |
| 2026-03-24 | 22.20 | $16.21 | 8301 |
| 2026-03-23 | 22.49 | $16.20 | 32724 |
| 2026-03-20 | 22.87 | $16.13 | 24044 |
| 2026-03-19 | 23.16 | $16.32 | 27600 |
| 2026-03-18 | 23.53 | $16.42 | 28300 |
| 2026-03-17 | 23.54 | $16.10 | 32400 |
| 2026-03-16 | 24.26 | $16.00 | 29500 |
| 2026-03-13 | 25.03 | $15.97 | 65720 |
| 2026-03-12 | 25.83 | $15.85 | 22818 |
| 2026-03-11 | 26.94 | $15.79 | 47900 |
| 2026-03-10 | 28.11 | $15.99 | 31800 |
| 2026-03-09 | 29.35 | $16.09 | 61800 |
| 2026-03-06 | 30.65 | $16.00 | 58435 |
| 2026-03-05 | 31.41 | $15.96 | 46500 |
| 2026-03-04 | 32.37 | $16.05 | 16400 |
| 2026-03-03 | 32.96 | $16.04 | 32925 |
| 2026-03-02 | 33.61 | $16.00 | 15634 |
| 2026-02-27 | 33.29 | $16.24 | 37700 |
| 2026-02-26 | 32.78 | $16.03 | 24917 |
| 2026-02-25 | 32.33 | $16.07 | 13706 |
| 2026-02-24 | 31.42 | $16.04 | 7400 |
| 2026-02-23 | 30.49 | $16.04 | 11220 |
| 2026-02-20 | 29.51 | $16.02 | 24644 |
| 2026-02-19 | 28.48 | $15.77 | 17700 |
| 2026-02-18 | 27.65 | $15.79 | 42500 |
| 2026-02-17 | 26.79 | $15.50 | 72538 |
| 2026-02-13 | 26.07 | $15.00 | 12614 |
| 2026-02-12 | 26.03 | $14.81 | 21918 |
| 2026-02-11 | 26.05 | $14.82 | 9400 |
| 2026-02-10 | 25.94 | $14.92 | 45000 |
| 2026-02-09 | 25.66 | $14.84 | 17006 |
| 2026-02-06 | 25.70 | $14.53 | 26700 |
| 2026-02-05 | 26.14 | $14.29 | 47103 |
| 2026-02-04 | 26.45 | $14.72 | 13222 |
| 2026-02-03 | 25.63 | $14.69 | 16545 |
| 2026-02-02 | 24.78 | $14.62 | 39300 |
| 2026-01-30 | 23.98 | $14.46 | 24514 |
| 2026-01-29 | 23.43 | $14.54 | 34905 |
| 2026-01-28 | 22.84 | $14.68 | 21300 |
| 2026-01-27 | 21.89 | $14.70 | 21330 |
| 2026-01-26 | 21.00 | $14.39 | 38422 |
| 2026-01-23 | 20.06 | $14.15 | 18413 |
| 2026-01-22 | 19.52 | $14.17 | 16500 |
| 2026-01-21 | 18.80 | $14.31 | 60800 |
| 2026-01-20 | 18.05 | $14.14 | 23100 |
| 2026-01-19 | 17.70 | $14.00 | 34403 |
| 2026-01-16 | 17.34 | $14.07 | 28500 |
| 2026-01-15 | 17.05 | $13.77 | 39347 |
| 2026-01-14 | 17.27 | $13.61 | 49200 |
| 2026-01-13 | 17.60 | $13.52 | 12134 |
| 2026-01-12 | 18.12 | $13.60 | 13400 |
| 2026-01-09 | 18.55 | $13.63 | 13300 |
| 2026-01-08 | 18.82 | $13.79 | 27000 |
| 2026-01-07 | 19.11 | $13.54 | 20107 |
| 2026-01-06 | 19.42 | $13.62 | 8300 |
| 2026-01-05 | 20.01 | $13.81 | 21333 |
| 2026-01-02 | 20.63 | $13.94 | 12300 |
| 2025-12-31 | 20.94 | $13.84 | 6200 |
| 2025-12-30 | 21.25 | $13.99 | 28748 |
| 2025-12-29 | 21.58 | $13.75 | 49144 |
| 2025-12-24 | 22.31 | $13.78 | 17011 |
| 2025-12-23 | 22.90 | $13.45 | 34500 |
| 2025-12-22 | 23.94 | $13.35 | 60644 |
| 2025-12-19 | 25.13 | $13.41 | 48100 |
| 2025-12-18 | 26.39 | $13.46 | 87735 |
| 2025-12-17 | 27.44 | $14.61 | 75500 |
| 2025-12-16 | 27.02 | $14.51 | 43900 |
| 2025-12-15 | 26.29 | $14.52 | 51900 |
| 2025-12-12 | 25.38 | $14.57 | 44245 |
| 2025-12-11 | 24.34 | $14.80 | 140436 |
| 2025-12-10 | 23.54 | $13.17 | 18500 |
| 2025-12-09 | 24.37 | $13.25 | 35600 |
| 2025-12-08 | 25.26 | $13.21 | 26700 |
| 2025-12-05 | 26.19 | $13.25 | 23904 |
| 2025-12-04 | 26.97 | $13.55 | 9700 |
| 2025-12-03 | 26.74 | $13.45 | 7305 |
| 2025-12-02 | 26.62 | $13.45 | 10716 |
| 2025-12-01 | 26.49 | $13.45 | 29400 |
| 2025-11-28 | 26.35 | $13.55 | 9500 |
| 2025-11-27 | 26.21 | $13.45 | 6539 |
| 2025-11-26 | 25.24 | $13.50 | 36600 |
| 2025-11-25 | 24.23 | $13.30 | 23047 |
| 2025-11-24 | 23.50 | $13.00 | 34200 |
| 2025-11-21 | 23.09 | $12.95 | 31538 |
| 2025-11-20 | 22.92 | $12.68 | 16414 |
| 2025-11-19 | 22.96 | $12.65 | 16242 |
| 2025-11-18 | 23.32 | $12.63 | 13900 |
| 2025-11-17 | 23.97 | $12.50 | 35000 |
| 2025-11-14 | 24.97 | $12.30 | 18316 |
| 2025-11-13 | 26.02 | $12.59 | 19900 |
| 2025-11-12 | 26.15 | $12.92 | 22200 |
| 2025-11-11 | 26.29 | $12.73 | 12331 |
| 2025-11-10 | 26.65 | $12.70 | 42400 |
| 2025-11-07 | 27.03 | $12.73 | 18000 |
| 2025-11-06 | 27.94 | $12.69 | 19348 |
| 2025-11-05 | 28.51 | $13.02 | 20905 |
| 2025-11-04 | 28.53 | $12.79 | 21132 |
| 2025-11-03 | 29.12 | $12.66 | 19142 |
| 2025-10-31 | 29.22 | $12.82 | 84036 |
| 2025-10-30 | 29.39 | $12.58 | 16300 |
| 2025-10-29 | 29.95 | $12.33 | 14800 |
| 2025-10-28 | 30.53 | $12.56 | 24318 |
| 2025-10-27 | 30.37 | $12.64 | 27200 |
| 2025-10-24 | 29.55 | $12.63 | 20801 |
| 2025-10-23 | 28.96 | $12.53 | 39043 |
| 2025-10-22 | 28.36 | $12.50 | 23424 |
| 2025-10-21 | 27.95 | $12.42 | 15214 |
| 2025-10-20 | 27.64 | $12.27 | 22833 |
| 2025-10-17 | 27.40 | $12.47 | 26600 |
| 2025-10-16 | 26.62 | $12.62 | 84500 |
| 2025-10-15 | 25.74 | $12.38 | 31000 |
| 2025-10-14 | 25.23 | $12.52 | 56200 |
| 2025-10-10 | 24.70 | $12.35 | 228629 |
| 2025-10-09 | 24.70 | $12.29 | 248116 |
| 2025-10-08 | 24.97 | $12.14 | 17005 |
| 2025-10-07 | 24.94 | $12.14 | 13317 |
| 2025-10-06 | 25.16 | $12.13 | 26824 |
| 2025-10-03 | 25.40 | $12.12 | 9000 |
| 2025-10-02 | 25.46 | $12.09 | 8346 |
| 2025-10-01 | 25.51 | $12.17 | 11200 |
| 2025-09-30 | 25.57 | $12.00 | 20100 |
| 2025-09-29 | 25.72 | $12.14 | 22500 |
| 2025-09-26 | 26.15 | $12.07 | 20847 |
| 2025-09-25 | 26.61 | $12.09 | 32100 |
| 2025-09-24 | 27.05 | $12.23 | 65400 |
| 2025-09-23 | 26.62 | $12.25 | 44642 |
| 2025-09-22 | 26.28 | $12.25 | 30729 |
| 2025-09-19 | 25.69 | $12.30 | 21325 |
| 2025-09-18 | 25.36 | $12.27 | 22105 |
| 2025-09-17 | 25.03 | $12.25 | 65300 |
| 2025-09-16 | 24.03 | $12.29 | 31207 |
| 2025-09-15 | 23.05 | $12.40 | 48400 |
| 2025-09-12 | 22.02 | $12.09 | 19310 |
| 2025-09-11 | 21.22 | $12.15 | 43827 |
| 2025-09-10 | 20.14 | $12.24 | 48200 |
| 2025-09-09 | 19.41 | $12.03 | 15734 |
| 2025-09-08 | 19.32 | $12.08 | 11948 |
| 2025-09-05 | 19.23 | $12.18 | 12823 |
| 2025-09-04 | 18.25 | $12.30 | 17220 |
| 2025-09-03 | 17.44 | $12.08 | 12902 |
| 2025-09-02 | 16.92 | $12.25 | 14500 |
| 2025-08-29 | 16.36 | $12.11 | 15140 |
| 2025-08-28 | 16.40 | $12.04 | 6927 |
| 2025-08-27 | 16.27 | $12.08 | 2818 |
| 2025-08-26 | 15.98 | $12.06 | 5200 |
| 2025-08-25 | 15.67 | $12.01 | 8000 |
| 2025-08-22 | 15.48 | $12.15 | 16100 |
| 2025-08-21 | 14.98 | $11.98 | 23700 |
| 2025-08-20 | 14.92 | $11.98 | 22300 |
| 2025-08-19 | 14.99 | $12.00 | 18700 |
| 2025-08-18 | 15.07 | $12.17 | 21700 |
| 2025-08-15 | 14.98 | $12.04 | 13100 |
| 2025-08-14 | 14.87 | $12.04 | 13700 |
| 2025-08-13 | 14.99 | $12.00 | 8900 |
| 2025-08-12 | 15.11 | $12.10 | 11500 |
| 2025-08-11 | 15.23 | $11.98 | 23300 |
| 2025-08-08 | 15.51 | $12.05 | 9400 |
| 2025-08-07 | 15.59 | $12.21 | 18100 |
| 2025-08-06 | 15.52 | $12.21 | 10900 |
| 2025-08-05 | 15.45 | $12.14 | 14700 |
| 2025-08-01 | 15.34 | $12.02 | 23400 |
| 2025-07-31 | 15.74 | $12.05 | 16400 |
| 2025-07-30 | 15.71 | $12.13 | 8400 |
| 2025-07-29 | 15.42 | $12.30 | 25800 |
| 2025-07-28 | 14.74 | $12.20 | 38800 |
| 2025-07-25 | 14.83 | $12.05 | 14600 |
| 2025-07-24 | 15.39 | $11.96 | 54300 |
| 2025-07-23 | 16.20 | $12.07 | 9900 |
| 2025-07-22 | 16.71 | $12.07 | 11600 |
| 2025-07-21 | 17.25 | $12.05 | 18500 |
| 2025-07-18 | 17.91 | $12.08 | 18200 |
| 2025-07-17 | 18.50 | $12.29 | 17100 |
| 2025-07-16 | 18.75 | $12.15 | 7700 |
| 2025-07-15 | 19.32 | $12.01 | 7600 |
| 2025-07-14 | 20.14 | $12.00 | 8500 |
| 2025-07-11 | 21.00 | $12.01 | 15500 |
| 2025-07-10 | 22.05 | $12.06 | 15900 |
| 2025-07-09 | 23.01 | $12.22 | 5900 |
| 2025-07-08 | 24.21 | $12.16 | 8100 |
| 2025-07-07 | 25.41 | $12.14 | 12000 |
| 2025-07-04 | 26.67 | $12.40 | 2300 |
| 2025-07-03 | 27.66 | $12.50 | 57900 |
| 2025-07-02 | 27.86 | $12.47 | 23600 |
| 2025-06-30 | 28.40 | $12.40 | 24200 |
| 2025-06-27 | 28.61 | $12.48 | 39400 |
| 2025-06-26 | 28.57 | $12.29 | 39200 |
| 2025-06-25 | 29.02 | $12.01 | 23300 |
| 2025-06-24 | 29.50 | $12.24 | 22300 |
| 2025-06-23 | 28.95 | $12.27 | 13100 |
| 2025-06-20 | 28.48 | $12.18 | 16300 |
| 2025-06-19 | 28.06 | $12.23 | 13500 |
| 2025-06-18 | 27.80 | $12.06 | 41500 |
| 2025-06-17 | 27.53 | $12.10 | 12200 |
| 2025-06-16 | 27.60 | $12.18 | 10800 |
| 2025-06-13 | 27.68 | $12.04 | 13300 |
| 2025-06-12 | 28.05 | $12.10 | 16600 |
| 2025-06-11 | 27.92 | $12.15 | 11500 |
| 2025-06-10 | 27.55 | $12.16 | 15300 |
| 2025-06-09 | 27.22 | $12.03 | 15900 |
| 2025-06-06 | 27.08 | $12.05 | 12900 |
| 2025-06-05 | 26.68 | $12.06 | 7700 |
| 2025-06-04 | 26.25 | $12.10 | 9700 |
| 2025-06-03 | 25.54 | $12.04 | 10400 |
| 2025-06-02 | 24.79 | $12.06 | 16100 |
| 2025-05-30 | 24.10 | $11.95 | 26200 |
| 2025-05-29 | 23.45 | $11.92 | 18900 |
| 2025-05-28 | 22.70 | $12.11 | 14300 |
| 2025-05-27 | 22.25 | $11.93 | 15600 |
| 2025-05-26 | 21.83 | $11.88 | 7700 |
| 2025-05-23 | 21.61 | $11.74 | 5800 |
| 2025-05-22 | 21.72 | $11.77 | 15900 |
| 2025-05-21 | 21.52 | $11.75 | 14600 |
| 2025-05-20 | 21.32 | $11.89 | 9700 |
| 2025-05-16 | 20.64 | $11.97 | 11200 |
| 2025-05-15 | 19.93 | $11.81 | 18200 |
| 2025-05-14 | 19.29 | $11.87 | 17500 |
| 2025-05-13 | 18.45 | $11.77 | 26900 |
| 2025-05-12 | 17.70 | $11.67 | 26900 |
| 2025-05-09 | 17.09 | $11.50 | 26900 |
| 2025-05-08 | 16.91 | $11.33 | 26500 |
| 2025-05-07 | 17.01 | $11.18 | 20300 |
| 2025-05-06 | 17.51 | $10.97 | 14300 |
| 2025-05-05 | 18.34 | $10.98 | 13400 |
| 2025-05-02 | 19.29 | $11.00 | 36600 |
| 2025-05-01 | 20.28 | $10.92 | 15200 |
| 2025-04-30 | 21.18 | $10.97 | 24400 |
| 2025-04-29 | 22.21 | $10.94 | 13900 |
| 2025-04-28 | 23.30 | $10.71 | 18800 |
| 2025-04-25 | 24.12 | $10.80 | 23600 |
| 2025-04-24 | 24.97 | $10.75 | 25800 |
| 2025-04-23 | 25.88 | $10.76 | 16300 |
| 2025-04-22 | 26.58 | $10.57 | 27700 |
| 2025-04-21 | 27.00 | $10.46 | 13900 |
| 2025-04-17 | 27.35 | $10.53 | 21300 |
| 2025-04-16 | 27.89 | $10.64 | 30000 |
| 2025-04-15 | 28.44 | $10.39 | 27100 |
| 2025-04-14 | 28.32 | $10.23 | 23300 |
| 2025-04-11 | 28.20 | $10.38 | 16600 |
| 2025-04-10 | 27.93 | $10.13 | 34300 |
| 2025-04-09 | 27.66 | $10.45 | 47500 |
| 2025-04-08 | 27.37 | $9.67 | 25200 |
| 2025-04-07 | 26.08 | $9.69 | 33100 |
| 2025-04-04 | 24.34 | $9.79 | 91400 |
| 2025-04-03 | 22.60 | $10.08 | 72500 |
| 2025-04-02 | 21.22 | $10.51 | 27800 |
| 2025-04-01 | 20.18 | $10.37 | 69600 |
| 2025-03-31 | 19.09 | $10.29 | 41000 |
| 2025-03-28 | 18.29 | $10.44 | 43200 |
| 2025-03-27 | 17.66 | $10.75 | 40500 |
| 2025-03-26 | 17.57 | $10.86 | 23200 |
| 2025-03-25 | 17.76 | $10.96 | 19700 |
| 2025-03-24 | 18.26 | $11.11 | 15400 |
| 2025-03-21 | 18.81 | $10.96 | 19100 |
| 2025-03-20 | 19.14 | $11.05 | 19700 |
| 2025-03-19 | 19.49 | $10.92 | 13400 |
| 2025-03-18 | 19.50 | $10.87 | 13800 |
| 2025-03-17 | 19.33 | $10.96 | 32700 |
| 2025-03-14 | 19.19 | $11.01 | 18000 |
| 2025-03-13 | 19.11 | $10.97 | 37500 |
| 2025-03-12 | 19.03 | $11.27 | 26000 |
| 2025-03-11 | 19.50 | $11.21 | 18400 |
| 2025-03-10 | 19.88 | $11.27 | 43100 |
| 2025-03-07 | 20.28 | $11.31 | 15700 |
| 2025-03-06 | 20.69 | $11.18 | 42300 |
| 2025-03-05 | 20.87 | $11.47 | 9900 |
| 2025-03-04 | 20.72 | $11.30 | 43200 |
| 2025-03-03 | 20.30 | $11.41 | 21500 |
| 2025-02-28 | 20.33 | $11.72 | 16500 |
| 2025-02-27 | 20.83 | $11.68 | 31300 |
| 2025-02-26 | 20.82 | $11.55 | 32600 |
| 2025-02-25 | 20.94 | $11.87 | 23700 |
| 2025-02-24 | 21.37 | $11.82 | 28100 |
| 2025-02-21 | 21.85 | $11.83 | 16600 |
| 2025-02-20 | 22.49 | $11.98 | 10100 |
| 2025-02-19 | 22.86 | $12.05 | 3600 |
| 2025-02-18 | 23.35 | $12.04 | 20200 |
| 2025-02-14 | 23.87 | $11.96 | 20500 |
| 2025-02-13 | 24.20 | $11.89 | 38400 |
| 2025-02-12 | 24.22 | $11.65 | 18900 |
| 2025-02-11 | 24.08 | $11.61 | 37200 |
| 2025-02-10 | 23.93 | $11.84 | 59400 |
| 2025-02-07 | 23.55 | $11.50 | 196100 |
| 2025-02-06 | 23.18 | $12.16 | 138000 |
| 2025-02-05 | 23.35 | $12.69 | 15600 |
| 2025-02-04 | 24.54 | $12.70 | 18200 |
| 2025-02-03 | 25.78 | $12.76 | 33400 |
| 2025-01-31 | 27.07 | $13.00 | 28800 |
| 2025-01-30 | 27.01 | $13.15 | 24800 |
| 2025-01-29 | 26.63 | $13.06 | 14800 |
| 2025-01-28 | 26.39 | $13.12 | 12600 |
| 2025-01-27 | 25.71 | $13.35 | 29800 |
| 2025-01-24 | 24.64 | $13.48 | 21000 |
| 2025-01-23 | 23.52 | $13.27 | 21100 |
| 2025-01-22 | 22.44 | $13.20 | 15900 |
| 2025-01-21 | 21.51 | $13.12 | 43700 |
| 2025-01-20 | 20.77 | $12.89 | 7500 |
| 2025-01-17 | 20.26 | $12.85 | 22700 |
| 2025-01-16 | 19.85 | $12.65 | 36800 |
| 2025-01-15 | 19.55 | $12.46 | 30200 |
| 2025-01-14 | 19.85 | $12.39 | 50500 |
| 2025-01-13 | 20.29 | $12.38 | 43800 |
| 2025-01-10 | 20.71 | $12.50 | 24400 |
| 2025-01-09 | 20.92 | $12.48 | 7800 |
| 2025-01-08 | 20.86 | $12.47 | 28300 |
| 2025-01-07 | 20.79 | $12.63 | 16100 |
| 2025-01-06 | 20.38 | $12.68 | 21400 |
| 2025-01-03 | 19.62 | $12.80 | 11800 |
| 2025-01-02 | 19.08 | $12.60 | 7800 |
| 2024-12-31 | 18.76 | $12.60 | 4400 |
| 2024-12-30 | 18.48 | $12.61 | 22100 |
| 2024-12-27 | 18.19 | $12.49 | 27300 |
| 2024-12-24 | 18.01 | $12.50 | 10100 |
| 2024-12-23 | 17.59 | $12.41 | 11900 |
| 2024-12-20 | 17.15 | $12.31 | 65200 |
| 2024-12-19 | 17.21 | $11.91 | 71500 |
| 2024-12-18 | 17.79 | $12.14 | 49000 |
| 2024-12-17 | 17.86 | $12.14 | 46000 |
| 2024-12-16 | 18.12 | $12.19 | 11900 |
| 2024-12-13 | 17.83 | $12.21 | 37000 |
| 2024-12-12 | 17.50 | $12.47 | 47000 |
| 2024-12-11 | 17.14 | $12.60 | 69700 |
| 2024-12-10 | 15.57 | $12.32 | 17100 |
| 2024-12-09 | 15.13 | $12.39 | 29900 |
| 2024-12-06 | 14.42 | $12.42 | 11500 |
| 2024-12-05 | 13.90 | $12.38 | 15900 |
| 2024-12-04 | 13.37 | $12.31 | 10600 |
| 2024-12-03 | 12.87 | $12.20 | 9000 |
| 2024-12-02 | 12.65 | $12.28 | 19200 |
| 2024-11-29 | 12.31 | $12.15 | 16000 |
| 2024-11-28 | 12.16 | $12.34 | 11200 |
| 2024-11-27 | 11.47 | $12.47 | 13800 |
| 2024-11-26 | 10.75 | $12.34 | 13500 |
| 2024-11-25 | 10.27 | $12.19 | 25900 |
| 2024-11-22 | 9.77 | $12.24 | 12100 |
| 2024-11-21 | 9.74 | $12.08 | 13000 |
| 2024-11-20 | 9.87 | $12.07 | 11100 |
| 2024-11-19 | 10.12 | $12.17 | 13200 |
| 2024-11-18 | 10.36 | $12.07 | 24200 |
| 2024-11-15 | 10.46 | $12.09 | 17100 |
| 2024-11-14 | 10.88 | $12.04 | 32400 |
| 2024-11-13 | 11.14 | $12.04 | 8600 |
| 2024-11-12 | 11.52 | $12.00 | 55800 |
| 2024-11-11 | 11.98 | $12.01 | 29800 |
| 2024-11-08 | 12.19 | $12.19 | 13800 |
| 2024-11-07 | 12.08 | $12.13 | 14700 |
| 2024-11-06 | 11.82 | $12.36 | 31300 |
| 2024-11-05 | 11.55 | $11.96 | 9200 |
| 2024-11-04 | 12.15 | $11.89 | 20000 |
| 2024-11-01 | 12.78 | $11.87 | 12400 |
| 2024-10-31 | 13.21 | $11.84 | 37300 |
| 2024-10-30 | 13.67 | $12.01 | 16200 |
| 2024-10-29 | 14.14 | $12.10 | 16400 |
| 2024-10-28 | 14.74 | $12.06 | 12600 |
| 2024-10-25 | 15.36 | $12.15 | 22400 |
| 2024-10-24 | 16.02 | $12.04 | 30100 |
| 2024-10-23 | 16.73 | $12.11 | 14500 |
| 2024-10-22 | 17.53 | $12.20 | 43900 |
| 2024-10-21 | 18.10 | $12.36 | 23600 |
| 2024-10-18 | 18.87 | $12.19 | 20900 |
| 2024-10-17 | 19.63 | $12.31 | 22800 |
| 2024-10-16 | 20.17 | $12.36 | 17800 |
| 2024-10-15 | 20.98 | $12.21 | 32100 |
| 2024-10-11 | 22.00 | $12.19 | 25100 |
| 2024-10-10 | 22.84 | $12.00 | 26700 |
| 2024-10-09 | 23.56 | $12.00 | 34600 |
| 2024-10-08 | 24.35 | $12.09 | 52200 |
| 2024-10-07 | 24.98 | $11.80 | 32000 |
| 2024-10-04 | 24.89 | $11.82 | 116400 |
| 2024-10-03 | 24.80 | $11.68 | 16100 |
| 2024-10-02 | 24.41 | $11.66 | 32800 |
| 2024-10-01 | 24.00 | $11.72 | 66300 |
| 2024-09-30 | 23.57 | $11.80 | 15900 |
| 2024-09-27 | 23.22 | $11.82 | 27200 |
| 2024-09-26 | 22.92 | $11.86 | 24600 |
| 2024-09-25 | 22.66 | $11.84 | 38300 |
| 2024-09-24 | 22.38 | $12.00 | 62300 |
| 2024-09-23 | 22.24 | $11.85 | 19700 |
| 2024-09-20 | 21.61 | $11.74 | 28100 |
| 2024-09-19 | 20.88 | $12.00 | 157100 |
| 2024-09-18 | 20.12 | $11.85 | 41700 |
| 2024-09-17 | 19.22 | $11.75 | 63100 |
| 2024-09-16 | 18.41 | $11.85 | 62600 |
| 2024-09-13 | 17.39 | $11.55 | 479000 |
| 2024-09-12 | 16.31 | $11.75 | 362500 |
| 2024-09-11 | 15.38 | $13.77 | 13600 |
| 2024-09-10 | 15.56 | $13.54 | 12000 |
| 2024-09-09 | 15.96 | $13.36 | 38700 |
| 2024-09-06 | 16.54 | $13.15 | 30300 |
| 2024-09-05 | 17.15 | $13.74 | 16000 |
| 2024-09-04 | 16.17 | $13.78 | 10000 |
| 2024-09-03 | 15.13 | $13.75 | 19900 |
| 2024-08-30 | 14.28 | $13.35 | 20200 |
| 2024-08-29 | 13.60 | $13.61 | 26700 |
| 2024-08-28 | 12.93 | $13.04 | 21300 |
| 2024-08-27 | 13.18 | $13.01 | 11000 |
| 2024-08-26 | 13.29 | $13.24 | 15000 |
| 2024-08-23 | 13.03 | $13.08 | 69600 |
| 2024-08-22 | 13.11 | $12.88 | 13700 |
| 2024-08-21 | 13.33 | $13.15 | 17700 |
| 2024-08-20 | 13.25 | $13.09 | 15600 |
| 2024-08-19 | 13.06 | $13.20 | 17000 |
| 2024-08-16 | 13.07 | $13.18 | 9300 |
| 2024-08-15 | 13.09 | $13.06 | 33400 |
| 2024-08-14 | 13.29 | $12.87 | 9100 |
| 2024-08-13 | 13.85 | $12.74 | 6200 |
| 2024-08-12 | 14.08 | $12.73 | 11200 |
| 2024-08-09 | 14.32 | $12.69 | 7700 |
| 2024-08-08 | 14.30 | $12.61 | 15400 |
| 2024-08-07 | 14.28 | $12.50 | 14000 |
| 2024-08-06 | 13.99 | $12.54 | 17500 |
| 2024-08-02 | 13.53 | $12.44 | 85800 |
| 2024-08-01 | 13.05 | $12.70 | 19200 |
| 2024-07-31 | 13.24 | $12.90 | 19200 |
| 2024-07-30 | 13.73 | $12.80 | 15200 |
| 2024-07-29 | 14.25 | $12.99 | 15500 |
| 2024-07-26 | 14.81 | $13.00 | 38500 |
| 2024-07-25 | 15.53 | $12.89 | 24700 |
| 2024-07-24 | 16.06 | $12.77 | 14500 |
| 2024-07-23 | 16.36 | $12.77 | 20600 |
| 2024-07-22 | 16.70 | $12.77 | 31500 |
| 2024-07-19 | 17.25 | $12.80 | 15800 |
| 2024-07-18 | 17.85 | $12.83 | 26700 |
| 2024-07-17 | 18.57 | $13.26 | 56100 |
| 2024-07-16 | 19.42 | $12.97 | 38300 |
| 2024-07-15 | 20.18 | $12.96 | 34300 |
| 2024-07-12 | 20.94 | $13.13 | 32600 |
| 2024-07-11 | 21.83 | $13.02 | 25900 |
| 2024-07-10 | 22.79 | $13.05 | 28100 |
| 2024-07-09 | 23.58 | $12.80 | 39600 |
| 2024-07-08 | 24.20 | $12.96 | 90400 |
| 2024-07-05 | 24.87 | $12.49 | 30900 |
| 2024-07-04 | 24.73 | $12.39 | 125500 |
| 2024-07-03 | 24.30 | $12.20 | 32100 |
| 2024-07-02 | 23.78 | $12.24 | 32100 |
| 2024-06-28 | 23.23 | $12.40 | 66700 |
| 2024-06-27 | 22.74 | $12.78 | 31500 |
| 2024-06-26 | 22.24 | $12.26 | 38700 |
| 2024-06-25 | 21.29 | $12.40 | 54400 |
| 2024-06-24 | 20.41 | $12.94 | 33700 |
| 2024-06-21 | 19.88 | $13.08 | 76400 |
| 2024-06-20 | 19.33 | $13.29 | 120400 |
| 2024-06-19 | 19.19 | $15.34 | 23300 |
| 2024-06-18 | 19.01 | $15.17 | 45000 |
| 2024-06-17 | 18.94 | $14.71 | 17500 |
| 2024-06-14 | 19.22 | $14.83 | 13800 |
| 2024-06-13 | 19.62 | $14.94 | 22800 |
| 2024-06-12 | 20.08 | $14.85 | 12300 |
| 2024-06-11 | 20.59 | $14.62 | 23900 |
| 2024-06-10 | 20.81 | $14.95 | 15900 |
| 2024-06-07 | 20.30 | $14.84 | 12100 |
| 2024-06-06 | 20.04 | $14.78 | 16200 |
| 2024-06-05 | 19.76 | $14.89 | 9700 |
| 2024-06-04 | 19.43 | $14.90 | 11800 |
| 2024-06-03 | 18.99 | $14.95 | 29600 |
| 2024-05-31 | 18.55 | $14.72 | 51700 |
| 2024-05-30 | 18.47 | $14.46 | 4100 |
| 2024-05-29 | 18.67 | $14.44 | 10700 |
| 2024-05-28 | 18.71 | $14.59 | 6600 |
| 2024-05-27 | 18.98 | $14.45 | 4000 |
| 2024-05-24 | 19.63 | $14.28 | 13500 |
| 2024-05-23 | 20.31 | $14.69 | 29200 |
| 2024-05-22 | 20.28 | $14.90 | 11600 |
| 2024-05-21 | 19.60 | $15.11 | 15800 |
| 2024-05-17 | 18.88 | $14.76 | 6400 |
| 2024-05-16 | 18.46 | $14.94 | 33400 |
| 2024-05-15 | 17.85 | $15.10 | 152100 |
| 2024-05-14 | 17.20 | $15.00 | 25400 |
| 2024-05-13 | 16.92 | $13.81 | 7000 |
| 2024-05-10 | 16.87 | $13.79 | 7100 |
| 2024-05-09 | 16.89 | $13.90 | 4000 |
| 2024-05-08 | 17.13 | $14.00 | 9400 |
| 2024-05-07 | 17.38 | $13.84 | 15100 |
| 2024-05-06 | 17.58 | $13.84 | 6900 |
| 2024-05-03 | 17.78 | $13.77 | 2000 |
| 2024-05-02 | 17.67 | $13.90 | 3300 |
| 2024-05-01 | 17.65 | $13.76 | 11100 |
| 2024-04-30 | 17.59 | $13.94 | 8800 |
| 2024-04-29 | 17.70 | $13.59 | 13000 |
| 2024-04-26 | 17.54 | $13.32 | 16200 |
| 2024-04-25 | 16.71 | $13.27 | 13000 |
| 2024-04-24 | 15.84 | $13.46 | 21700 |
| 2024-04-23 | 15.21 | $13.58 | 8900 |
| 2024-04-22 | 14.70 | $13.64 | 5100 |
| 2024-04-19 | 14.28 | $13.61 | 7800 |
| 2024-04-18 | 13.83 | $13.66 | 21800 |
| 2024-04-17 | 13.36 | $13.96 | 7300 |
| 2024-04-16 | 13.37 | $14.00 | 6000 |
| 2024-04-15 | 13.21 | $13.92 | 9900 |
| 2024-04-12 | 13.13 | $14.13 | 7300 |
| 2024-04-11 | 13.36 | $14.41 | 29300 |
| 2024-04-10 | 13.60 | $14.11 | 15200 |
| 2024-04-09 | 13.18 | $14.14 | 12800 |
| 2024-04-08 | 12.97 | $14.20 | 14700 |
| 2024-04-05 | 12.87 | $14.48 | 10500 |
| 2024-04-04 | 12.67 | $14.05 | 23600 |
| 2024-04-03 | 12.46 | $14.40 | 8700 |
| 2024-04-02 | 12.57 | $14.46 | 18300 |
| 2024-04-01 | 12.69 | $14.65 | 12400 |
| 2024-03-28 | 13.32 | $14.82 | 18300 |
| 2024-03-27 | 13.68 | $15.12 | 13900 |
| 2024-03-26 | 13.84 | $15.00 | 12700 |
| 2024-03-25 | 14.00 | $14.98 | 32000 |
| 2024-03-22 | 14.37 | $14.87 | 9800 |
| 2024-03-21 | 14.89 | $15.05 | 34700 |
| 2024-03-20 | 14.84 | $14.82 | 5200 |
| 2024-03-19 | 15.03 | $15.04 | 30900 |
| 2024-03-18 | 14.83 | $14.94 | 15700 |
| 2024-03-15 | 14.61 | $14.93 | 37400 |
| 2024-03-14 | 14.39 | $14.90 | 14400 |
| 2024-03-13 | 14.58 | $14.48 | 19600 |
| 2024-03-12 | 15.17 | $14.16 | 14500 |
| 2024-03-11 | 15.81 | $14.28 | 16200 |
| 2024-03-08 | 16.33 | $14.30 | 11400 |
| 2024-03-07 | 17.08 | $14.84 | 13500 |
| 2024-03-06 | 17.33 | $14.59 | 19300 |
| 2024-03-05 | 17.59 | $14.95 | 13700 |
| 2024-03-04 | 17.49 | $14.91 | 115500 |
| 2024-03-01 | 17.39 | $14.49 | 9700 |
| 2024-02-29 | 17.97 | $13.95 | 27800 |
| 2024-02-28 | 18.72 | $14.47 | 5700 |
| 2024-02-27 | 18.75 | $14.73 | 8900 |
| 2024-02-26 | 18.79 | $14.54 | 7800 |
| 2024-02-23 | 19.04 | $14.40 | 13800 |
| 2024-02-22 | 19.56 | $14.09 | 21100 |
| 2024-02-21 | 20.33 | $14.12 | 139800 |
| 2024-02-20 | 21.14 | $14.51 | 7900 |
| 2024-02-16 | 21.43 | $14.91 | 8200 |
| 2024-02-15 | 20.97 | $14.77 | 5300 |
| 2024-02-14 | 20.48 | $14.92 | 21000 |
| 2024-02-13 | 19.97 | $14.96 | 14100 |
| 2024-02-12 | 19.33 | $15.20 | 33400 |
| 2024-02-09 | 18.65 | $14.63 | 3900 |
| 2024-02-08 | 18.77 | $14.69 | 7700 |
| 2024-02-07 | 18.89 | $14.60 | 9000 |
| 2024-02-06 | 18.39 | $14.56 | 11300 |
| 2024-02-05 | 18.24 | $14.41 | 11500 |
| 2024-02-02 | 18.01 | $14.78 | 15200 |
| 2024-02-01 | 17.62 | $14.56 | 14200 |
| 2024-01-31 | 17.36 | $14.32 | 11900 |
| 2024-01-30 | 17.09 | $14.72 | 22400 |
| 2024-01-29 | 16.27 | $15.01 | 43700 |
| 2024-01-26 | 15.41 | $14.40 | 64700 |
| 2024-01-25 | 15.18 | $13.97 | 24600 |
| 2024-01-24 | 15.85 | $14.00 | 26700 |
| 2024-01-23 | 16.58 | $13.96 | 63000 |
| 2024-01-22 | 17.35 | $13.78 | 59600 |
| 2024-01-19 | 17.85 | $13.85 | 10800 |
| 2024-01-18 | 18.60 | $14.00 | 7100 |
| 2024-01-17 | 19.50 | $14.00 | 22300 |
| 2024-01-16 | 20.44 | $13.80 | 12500 |
| 2024-01-15 | 21.33 | $13.99 | 19200 |
| 2024-01-12 | 22.27 | $13.87 | 16100 |
| 2024-01-11 | 23.15 | $13.95 | 10900 |
| 2024-01-10 | 23.56 | $14.30 | 10500 |
| 2024-01-09 | 23.48 | $14.07 | 24900 |
| 2024-01-08 | 23.40 | $14.03 | 33200 |
| 2024-01-05 | 23.79 | $13.80 | 9400 |
| 2024-01-04 | 24.56 | $13.64 | 7400 |
| 2024-01-03 | 25.36 | $13.45 | 18300 |
| 2024-01-02 | 26.40 | $13.67 | 11300 |
| 2023-12-29 | 27.12 | $13.93 | 9800 |
| 2023-12-28 | 27.38 | $13.86 | 4300 |
| 2023-12-27 | 27.86 | $14.01 | 6400 |
| 2023-12-22 | 27.80 | $14.23 | 8600 |
| 2023-12-21 | 27.74 | $14.30 | 13900 |
| 2023-12-20 | 27.45 | $14.20 | 38400 |
| 2023-12-19 | 27.29 | $13.84 | 23400 |
| 2023-12-18 | 27.24 | $13.85 | 11600 |
| 2023-12-15 | 26.69 | $14.45 | 10400 |
| 2023-12-14 | 24.85 | $14.48 | 34000 |
| 2023-12-13 | 22.92 | $14.56 | 46700 |
| 2023-12-12 | 20.89 | $14.13 | 40900 |
| 2023-12-11 | 19.10 | $13.88 | 31300 |
| 2023-12-08 | 17.44 | $13.87 | 40700 |
| 2023-12-07 | 15.69 | $13.40 | 34900 |
| 2023-12-06 | 14.30 | $12.66 | 15100 |
| 2023-12-05 | 14.23 | $12.58 | 6100 |
| 2023-12-04 | 14.15 | $12.27 | 12100 |
| 2023-12-01 | 14.07 | $12.86 | 26900 |
| 2023-11-30 | 13.99 | $12.25 | 33900 |
| 2023-11-29 | 13.67 | $12.17 | 6400 |
| 2023-11-28 | 13.45 | $12.21 | 12400 |
| 2023-11-27 | 13.29 | $12.13 | 5500 |
| 2023-11-24 | 12.90 | $12.13 | 5400 |
| 2023-11-23 | 12.59 | $12.17 | 3000 |
| 2023-11-22 | 12.36 | $12.08 | 6900 |
| 2023-11-21 | 11.81 | $12.12 | 18800 |
| 2023-11-20 | 11.38 | $12.25 | 19700 |
| 2023-11-17 | 11.14 | $12.25 | 11300 |
| 2023-11-16 | 10.89 | $12.20 | 37200 |
| 2023-11-15 | 10.62 | $12.20 | 16500 |
| 2023-11-14 | 10.37 | $12.25 | 14400 |
| 2023-11-13 | 10.24 | $12.14 | 16900 |
| 2023-11-10 | 10.10 | $12.19 | 26600 |
| 2023-11-09 | 10.10 | $12.41 | 13500 |
| 2023-11-08 | 10.60 | $12.58 | 6100 |
| 2023-11-07 | 10.94 | $12.60 | 4600 |
| 2023-11-06 | 11.02 | $12.70 | 10200 |
| 2023-11-03 | 11.32 | $12.78 | 17600 |
| 2023-11-02 | 10.92 | $12.70 | 9600 |
| 2023-11-01 | 10.50 | $12.66 | 17700 |
| 2023-10-31 | 10.06 | $12.55 | 4000 |
| 2023-10-30 | 10.08 | $12.25 | 7400 |
| 2023-10-27 | 10.54 | $12.40 | 28900 |
| 2023-10-26 | 11.02 | $12.40 | 7200 |
| 2023-10-25 | 11.30 | $12.46 | 8900 |
| 2023-10-24 | 11.70 | $12.36 | 3300 |
| 2023-10-23 | 11.71 | $12.08 | 9500 |
| 2023-10-20 | 11.55 | $12.22 | 12400 |
| 2023-10-19 | 11.38 | $12.35 | 7800 |
| 2023-10-18 | 11.50 | $12.43 | 5600 |
| 2023-10-17 | 11.97 | $12.25 | 8000 |
| 2023-10-16 | 12.46 | $12.20 | 9300 |
| 2023-10-13 | 12.68 | $12.05 | 10200 |
| 2023-10-12 | 12.91 | $12.33 | 9800 |
| 2023-10-11 | 13.39 | $12.75 | 10000 |
| 2023-10-10 | 13.75 | $12.52 | 4400 |
| 2023-10-06 | 14.15 | $12.66 | 6900 |
| 2023-10-05 | 14.70 | $12.68 | 5900 |
| 2023-10-04 | 15.46 | $12.70 | 24100 |
| 2023-10-03 | 16.18 | $12.74 | 16200 |
| 2023-10-02 | 16.95 | $12.69 | 24800 |
| 2023-09-29 | 17.60 | $12.50 | 5200 |
| 2023-09-28 | 18.50 | $12.51 | 6600 |
| 2023-09-27 | 19.29 | $12.49 | 12400 |
| 2023-09-26 | 20.12 | $12.43 | 8100 |
| 2023-09-25 | 20.68 | $12.23 | 18000 |
| 2023-09-22 | 20.48 | $12.28 | 15800 |
| 2023-09-21 | 20.46 | $12.25 | 19000 |
| 2023-09-20 | 20.47 | $12.56 | 9000 |
| 2023-09-19 | 20.81 | $12.52 | 10400 |
| 2023-09-18 | 21.41 | $12.76 | 2800 |
| 2023-09-15 | 22.41 | $12.71 | 5000 |
| 2023-09-14 | 23.41 | $12.80 | 6400 |
| 2023-09-13 | 24.51 | $12.55 | 25800 |
| 2023-09-12 | 25.66 | $12.43 | 16000 |
| 2023-09-11 | 25.84 | $12.44 | 2400 |
| 2023-09-08 | 25.64 | $12.48 | 11000 |
| 2023-09-07 | 25.42 | $12.61 | 1700 |
| 2023-09-06 | 25.39 | $12.66 | 6300 |
| 2023-09-05 | 25.55 | $12.60 | 5500 |
| 2023-09-01 | 25.72 | $12.87 | 10600 |
| 2023-08-31 | 26.44 | $12.78 | 19900 |
| 2023-08-30 | 26.49 | $12.38 | 7400 |
| 2023-08-29 | 25.35 | $12.28 | 3400 |
| 2023-08-28 | 24.01 | $12.39 | 22100 |
| 2023-08-25 | 22.60 | $12.28 | 11100 |
| 2023-08-24 | 21.12 | $12.45 | 2700 |
| 2023-08-23 | 19.79 | $12.51 | 1300 |
| 2023-08-22 | 18.40 | $12.34 | 10000 |
| 2023-08-21 | 17.45 | $12.65 | 10900 |
| 2023-08-18 | 17.03 | $12.92 | 4300 |
| 2023-08-17 | 16.68 | $12.70 | 5700 |
| 2023-08-16 | 16.28 | $12.80 | 3100 |
| 2023-08-15 | 15.55 | $12.74 | 5700 |
| 2023-08-14 | 14.83 | $12.92 | 3400 |
| 2023-08-11 | 14.12 | $12.81 | 6500 |
| 2023-08-10 | 13.35 | $13.00 | 9800 |
| 2023-08-09 | 12.94 | $12.78 | 15600 |
| 2023-08-08 | 12.39 | $13.35 | 5600 |
| 2023-08-04 | 12.46 | $13.20 | 16700 |
| 2023-08-03 | 12.60 | $13.29 | 2900 |
| 2023-08-02 | 12.58 | $13.25 | 7500 |
| 2023-08-01 | 12.57 | $13.45 | 2800 |
| 2023-07-31 | 12.65 | $13.56 | 5100 |
| 2023-07-28 | 12.61 | $13.49 | 6100 |
| 2023-07-27 | 13.23 | $13.42 | 5700 |
| 2023-07-26 | 13.70 | $13.49 | 18700 |
| 2023-07-25 | 14.19 | $13.55 | 3200 |
| 2023-07-24 | 14.81 | $13.46 | 41600 |
| 2023-07-21 | 15.39 | $13.52 | 1900 |
| 2023-07-20 | 15.99 | $13.55 | 9700 |
| 2023-07-19 | 16.20 | $13.61 | 17900 |
| 2023-07-18 | 16.39 | $13.58 | 5100 |
| 2023-07-17 | 16.67 | $13.56 | 3400 |
| 2023-07-14 | 16.99 | $13.55 | 7200 |
| 2023-07-13 | 17.25 | $13.55 | 14300 |
| 2023-07-12 | 17.45 | $13.54 | 21500 |
| 2023-07-11 | 17.65 | $13.60 | 9900 |
| 2023-07-10 | 17.87 | $13.51 | 18600 |
| 2023-07-07 | 18.19 | $13.37 | 6100 |
| 2023-07-06 | 18.76 | $13.43 | 12400 |
| 2023-07-05 | 19.36 | $13.50 | 45000 |
| 2023-07-04 | 19.62 | $13.60 | 5000 |
| 2023-06-30 | 19.73 | $13.75 | 8800 |
| 2023-06-29 | 19.85 | $13.54 | 69100 |
| 2023-06-28 | 19.90 | $13.45 | 16200 |
| 2023-06-27 | 20.46 | $13.22 | 15100 |
| 2023-06-26 | 20.96 | $13.10 | 24800 |
| 2023-06-23 | 21.48 | $13.25 | 62300 |
| 2023-06-22 | 22.03 | $13.14 | 119600 |
| 2023-06-21 | 22.85 | $11.50 | 14000 |
| 2023-06-20 | 21.99 | $11.68 | 24800 |
| 2023-06-19 | 21.02 | $10.68 | 73600 |
| 2023-06-16 | 20.00 | $12.07 | 17900 |
| 2023-06-15 | 21.00 | $12.30 | 3700 |
| 2023-06-14 | 21.46 | $12.52 | 19300 |
| 2023-06-13 | 21.73 | $12.50 | 3800 |
| 2023-06-12 | 21.58 | $12.68 | 2200 |
| 2023-06-09 | 21.69 | $12.70 | 16600 |
| 2023-06-08 | 21.81 | $12.50 | 10300 |
| 2023-06-07 | 22.05 | $12.76 | 2700 |
| 2023-06-06 | 22.08 | $12.80 | 6700 |
| 2023-06-05 | 22.10 | $12.50 | 4800 |
| 2023-06-02 | 22.21 | $12.50 | 12600 |
| 2023-06-01 | 22.56 | $12.48 | 6800 |
| 2023-05-31 | 22.39 | $12.46 | 42000 |
| 2023-05-30 | 22.22 | $12.50 | 4300 |
| 2023-05-29 | 22.30 | $12.51 | 13800 |
| 2023-05-26 | 22.38 | $12.61 | 2300 |
| 2023-05-25 | 22.00 | $12.50 | 5800 |
| 2023-05-24 | 21.78 | $12.40 | 7100 |
| 2023-05-23 | 21.68 | $12.35 | 5100 |
| 2023-05-19 | 21.58 | $12.30 | 14400 |
| 2023-05-18 | 21.60 | $12.30 | 2600 |
| 2023-05-17 | 21.63 | $12.24 | 10400 |
| 2023-05-16 | 21.66 | $12.26 | 6100 |
| 2023-05-15 | 21.68 | $12.49 | 6700 |
| 2023-05-12 | 21.42 | $12.30 | 19500 |
| 2023-05-11 | 21.40 | $12.05 | 16500 |
| 2023-05-10 | 21.79 | $11.91 | 800 |
| 2023-05-09 | 21.52 | $11.87 | 13000 |
| 2023-05-08 | 21.24 | $12.10 | 7600 |
| 2023-05-05 | 20.98 | $11.64 | 5800 |
| 2023-05-04 | 21.13 | $11.54 | 21700 |
| 2023-05-03 | 21.29 | $11.57 | 10400 |
| 2023-05-02 | 21.71 | $11.66 | 9000 |
| 2023-05-01 | 22.15 | $11.55 | 19300 |
| 2023-04-28 | 22.32 | $11.86 | 20300 |
| 2023-04-27 | 21.74 | $11.85 | 22000 |
| 2023-04-26 | 21.35 | $12.31 | 78400 |
| 2023-04-25 | 20.95 | $11.35 | 4600 |
| 2023-04-24 | 21.22 | $11.31 | 11600 |
| 2023-04-21 | 21.30 | $11.20 | 8800 |
| 2023-04-20 | 21.37 | $11.29 | 1700 |
| 2023-04-19 | 21.68 | $11.38 | 19300 |
| 2023-04-18 | 22.00 | $11.20 | 7600 |
| 2023-04-17 | 22.47 | $11.31 | 10300 |
| 2023-04-14 | 22.97 | $11.39 | 18000 |
| 2023-04-13 | 23.65 | $11.33 | 19200 |
| 2023-04-12 | 24.47 | $11.30 | 34400 |
| 2023-04-11 | 25.44 | $11.30 | 6500 |
| 2023-04-10 | 26.28 | $11.25 | 17000 |
| 2023-04-06 | 27.02 | $11.11 | 8600 |
| 2023-04-05 | 27.60 | $11.09 | 23900 |
| 2023-04-04 | 28.22 | $11.25 | 32300 |
| 2023-04-03 | 28.94 | $11.10 | 29300 |
| 2023-03-31 | 29.57 | $11.05 | 42100 |
| 2023-03-30 | 30.10 | $10.80 | 10200 |
| 2023-03-29 | 30.40 | $10.60 | 27700 |
| 2023-03-28 | 30.09 | $10.60 | 12600 |
| 2023-03-27 | 29.88 | $10.76 | 24900 |
| 2023-03-24 | 29.85 | $10.91 | 15300 |
| 2023-03-23 | 29.92 | $10.93 | 37200 |
| 2023-03-22 | 29.58 | $10.20 | 18100 |
| 2023-03-21 | 28.34 | $10.37 | 29500 |
| 2023-03-20 | 26.78 | $10.15 | 45500 |
| 2023-03-17 | 25.13 | $10.37 | 185000 |
| 2023-03-16 | 23.65 | $10.90 | 36100 |
| 2023-03-15 | 22.08 | $10.56 | 59500 |
| 2023-03-14 | 20.82 | $11.20 | 36700 |
| 2023-03-13 | 20.08 | $11.17 | 34000 |
| 2023-03-10 | 19.30 | $11.70 | 13100 |
| 2023-03-09 | 19.12 | $11.61 | 12200 |
| 2023-03-08 | 18.92 | $11.68 | 23300 |
| 2023-03-07 | 18.76 | $11.69 | 23600 |
| 2023-03-06 | 18.15 | $11.69 | 12800 |
| 2023-03-03 | 17.67 | $11.79 | 36200 |
| 2023-03-02 | 17.16 | $12.16 | 2000 |
| 2023-03-01 | 17.39 | $12.18 | 27500 |
| 2023-02-28 | 17.67 | $12.26 | 30100 |
| 2023-02-27 | 18.40 | $12.66 | 9700 |
| 2023-02-24 | 19.23 | $12.52 | 4000 |
| 2023-02-23 | 19.88 | $12.72 | 10200 |
| 2023-02-22 | 20.44 | $12.95 | 11200 |
| 2023-02-21 | 20.20 | $12.93 | 4800 |
| 2023-02-17 | 19.95 | $13.09 | 4700 |
| 2023-02-16 | 19.68 | $12.95 | 19900 |
| 2023-02-15 | 19.40 | $13.27 | 13600 |
| 2023-02-14 | 18.79 | $13.03 | 10200 |
| 2023-02-13 | 18.54 | $13.10 | 5900 |
| 2023-02-10 | 18.03 | $13.12 | 12600 |
| 2023-02-09 | 17.43 | $13.20 | 6100 |
| 2023-02-08 | 16.93 | $13.16 | 5200 |
| 2023-02-07 | 16.51 | $12.90 | 13800 |
| 2023-02-06 | 16.09 | $13.24 | 6400 |
| 2023-02-03 | 15.20 | $13.44 | 27800 |
| 2023-02-02 | 14.26 | $13.07 | 38300 |
| 2023-02-01 | 13.59 | $12.54 | 12900 |
| 2023-01-31 | 13.68 | $12.48 | 11700 |
| 2023-01-30 | 14.08 | $12.22 | 6200 |
| 2023-01-27 | 14.54 | $12.15 | 13500 |
| 2023-01-26 | 15.21 | $12.01 | 15900 |
| 2023-01-25 | 15.35 | $11.96 | 26200 |
| 2023-01-24 | 15.49 | $12.23 | 5400 |
| 2023-01-23 | 15.99 | $12.21 | 6000 |
| 2023-01-20 | 16.52 | $12.28 | 14200 |
| 2023-01-19 | 17.07 | $12.35 | 22800 |
| 2023-01-18 | 17.88 | $12.62 | 4100 |
| 2023-01-17 | 18.22 | $12.59 | 2200 |
| 2023-01-16 | 18.57 | $12.61 | 3800 |
| 2023-01-13 | 18.77 | $12.60 | 11000 |
| 2023-01-12 | 18.99 | $12.65 | 5600 |
| 2023-01-11 | 19.03 | $12.71 | 7500 |
| 2023-01-10 | 18.83 | $12.78 | 9900 |
| 2023-01-09 | 18.81 | $12.66 | 3400 |
| 2023-01-06 | 18.92 | $12.56 | 8600 |
| 2023-01-05 | 19.16 | $12.54 | 11500 |
| 2023-01-04 | 19.42 | $12.26 | 12800 |
| 2023-01-03 | 20.07 | $12.37 | 15000 |
| 2022-12-30 | 20.48 | $12.77 | 8200 |
| 2022-12-29 | 20.30 | $12.58 | 5800 |
| 2022-12-28 | 20.17 | $12.60 | 37200 |
| 2022-12-23 | 20.03 | $12.69 | 6200 |
| 2022-12-22 | 19.99 | $12.28 | 18000 |
| 2022-12-21 | 20.54 | $11.91 | 23100 |
| 2022-12-20 | 21.43 | $11.99 | 31000 |
| 2022-12-19 | 22.29 | $12.24 | 16900 |
| 2022-12-16 | 22.97 | $12.25 | 24000 |
| 2022-12-15 | 23.60 | $12.24 | 16300 |
| 2022-12-14 | 24.42 | $12.57 | 13800 |
| 2022-12-13 | 24.63 | $12.82 | 12800 |
| 2022-12-12 | 24.53 | $12.62 | 35000 |
| 2022-12-09 | 24.50 | $12.45 | 9200 |
| 2022-12-08 | 24.89 | $12.35 | 17100 |
| 2022-12-07 | 25.30 | $12.92 | 32100 |
| 2022-12-06 | 24.00 | $12.90 | 17000 |
| 2022-12-05 | 23.31 | $12.55 | 3700 |
| 2022-12-02 | 22.93 | $12.75 | 15300 |
| 2022-12-01 | 22.52 | $12.30 | 36300 |
| 2022-11-30 | 22.20 | $12.26 | 13900 |
| 2022-11-29 | 22.25 | $12.32 | 3300 |
| 2022-11-28 | 22.53 | $12.26 | 7000 |
| 2022-11-25 | 22.81 | $12.30 | 3300 |
| 2022-11-24 | 23.40 | $12.22 | 1600 |
| 2022-11-23 | 24.12 | $12.21 | 5200 |
| 2022-11-22 | 24.87 | $12.01 | 6600 |
| 2022-11-21 | 25.68 | $12.10 | 1500 |
| 2022-11-18 | 26.75 | $12.15 | 5000 |
| 2022-11-17 | 27.86 | $12.25 | 7000 |
| 2022-11-16 | 29.04 | $12.00 | 2200 |
| 2022-11-15 | 30.28 | $12.10 | 13500 |
| 2022-11-14 | 31.68 | $11.65 | 4700 |
| 2022-11-11 | 32.69 | $11.84 | 12300 |
| 2022-11-10 | 33.75 | $11.70 | 9000 |
| 2022-11-09 | 34.58 | $11.25 | 4000 |
| 2022-11-08 | 34.68 | $11.30 | 6900 |
| 2022-11-07 | 34.79 | $11.39 | 21700 |
| 2022-11-04 | 34.91 | $11.66 | 6200 |
| 2022-11-03 | 35.56 | $11.94 | 7300 |
| 2022-11-02 | 36.36 | $12.15 | 6600 |
| 2022-11-01 | 37.44 | $12.05 | 26100 |
| 2022-10-31 | 38.58 | $11.82 | 2500 |
| 2022-10-28 | 39.29 | $12.17 | 10200 |
| 2022-10-27 | 40.04 | $11.94 | 6900 |
| 2022-10-26 | 41.05 | $12.01 | 10100 |
| 2022-10-25 | 41.95 | $11.33 | 20900 |
| 2022-10-24 | 41.19 | $11.10 | 15800 |
| 2022-10-21 | 40.13 | $11.08 | 12900 |
| 2022-10-20 | 39.07 | $11.18 | 9000 |
| 2022-10-19 | 37.99 | $11.05 | 28700 |
| 2022-10-18 | 36.85 | $11.23 | 52400 |
| 2022-10-17 | 35.76 | $11.43 | 12000 |
| 2022-10-14 | 34.79 | $11.67 | 10400 |
| 2022-10-13 | 33.90 | $11.55 | 13900 |
| 2022-10-12 | 32.74 | $11.69 | 5500 |
| 2022-10-11 | 31.56 | $11.74 | 23500 |
| 2022-10-07 | 30.31 | $11.87 | 25500 |
| 2022-10-06 | 29.17 | $12.40 | 5700 |
| 2022-10-05 | 28.46 | $12.44 | 8900 |
| 2022-10-04 | 27.72 | $12.48 | 3600 |
| 2022-10-03 | 26.96 | $12.44 | 5800 |
| 2022-09-30 | 26.15 | $12.28 | 4000 |
| 2022-09-29 | 25.05 | $12.35 | 9700 |
| 2022-09-28 | 24.01 | $12.50 | 7900 |
| 2022-09-27 | 23.03 | $12.50 | 13000 |
| 2022-09-26 | 22.00 | $12.69 | 9700 |
| 2022-09-23 | 20.99 | $12.85 | 8300 |
| 2022-09-22 | 19.96 | $13.11 | 6900 |
| 2022-09-21 | 19.19 | $13.51 | 3200 |
| 2022-09-20 | 18.83 | $13.98 | 12700 |
| 2022-09-19 | 18.70 | $13.85 | 13600 |
| 2022-09-16 | 18.67 | $13.98 | 21600 |
| 2022-09-15 | 18.47 | $13.78 | 10700 |
| 2022-09-14 | 18.00 | $13.88 | 13400 |
| 2022-09-13 | 17.74 | $15.01 | 15600 |
| 2022-09-12 | 18.24 | $14.59 | 12400 |
| 2022-09-09 | 18.16 | $14.63 | 5000 |
| 2022-09-08 | 18.36 | $14.36 | 4200 |
| 2022-09-07 | 18.33 | $14.53 | 3200 |
| 2022-09-06 | 19.06 | $14.60 | 8700 |
| 2022-09-02 | 19.83 | $14.45 | 2700 |
| 2022-09-01 | 19.94 | $14.54 | 5700 |
| 2022-08-31 | 20.32 | $14.80 | 29100 |
| 2022-08-30 | 19.93 | $14.44 | 10100 |
| 2022-08-29 | 19.93 | $14.55 | 21900 |
| 2022-08-26 | 19.95 | $14.62 | 7300 |
| 2022-08-25 | 19.56 | $14.55 | 2200 |
| 2022-08-24 | 19.04 | $14.79 | 17200 |
| 2022-08-23 | 18.50 | $14.75 | 10100 |
| 2022-08-22 | 17.98 | $14.60 | 5200 |
| 2022-08-19 | 17.65 | $14.51 | 10300 |
| 2022-08-18 | 17.31 | $14.46 | 7000 |
| 2022-08-17 | 17.06 | $14.38 | 5600 |
| 2022-08-16 | 16.79 | $14.79 | 7300 |
| 2022-08-15 | 16.28 | $14.50 | 6200 |
| 2022-08-12 | 15.93 | $14.44 | 3000 |
| 2022-08-11 | 15.85 | $14.25 | 14400 |
| 2022-08-10 | 15.90 | $14.05 | 4500 |
| 2022-08-09 | 16.34 | $13.90 | 2700 |
| 2022-08-08 | 16.81 | $14.18 | 1600 |
| 2022-08-05 | 16.60 | $14.11 | 2300 |
| 2022-08-04 | 16.33 | $14.02 | 3900 |
| 2022-08-03 | 16.07 | $14.01 | 6300 |
| 2022-08-02 | 15.79 | $13.73 | 9800 |
| 2022-07-29 | 15.50 | $14.55 | 30200 |
| 2022-07-28 | 14.32 | $14.01 | 11300 |
| 2022-07-27 | 13.70 | $13.73 | 8300 |
| 2022-07-26 | 13.20 | $13.77 | 1200 |
| 2022-07-25 | 12.71 | $13.71 | 2400 |
| 2022-07-22 | 12.21 | $13.65 | 12300 |
| 2022-07-21 | 11.85 | $12.85 | 4900 |
| 2022-07-20 | 12.29 | $12.90 | 10100 |
| 2022-07-19 | 12.83 | $12.97 | 14300 |
| 2022-07-18 | 13.32 | $12.80 | 4300 |
| 2022-07-15 | 13.50 | $12.81 | 5500 |
| 2022-07-14 | 13.68 | $12.92 | 7200 |
| 2022-07-13 | 13.89 | $12.84 | 3100 |
| 2022-07-12 | 13.97 | $12.71 | 12000 |
| 2022-07-11 | 13.98 | $12.70 | 4000 |
| 2022-07-08 | 13.82 | $12.71 | 3300 |
| 2022-07-07 | 13.65 | $12.69 | 20200 |
| 2022-07-06 | 13.37 | $12.60 | 12900 |
| 2022-07-05 | 13.01 | $12.60 | 12000 |
| 2022-07-04 | 12.63 | $13.09 | 2100 |
| 2022-06-30 | 12.78 | $13.05 | 5000 |
| 2022-06-29 | 13.00 | $13.35 | 6000 |
| 2022-06-28 | 13.34 | $13.60 | 15700 |
| 2022-06-27 | 13.94 | $13.45 | 9400 |
| 2022-06-24 | 14.58 | $13.90 | 17900 |
| 2022-06-23 | 14.88 | $13.50 | 18100 |
| 2022-06-22 | 15.41 | $12.69 | 8100 |
| 2022-06-21 | 15.32 | $13.21 | 13700 |
| 2022-06-20 | 15.45 | $13.10 | 7700 |
| 2022-06-17 | 15.37 | $12.36 | 17100 |
| 2022-06-16 | 14.14 | $12.45 | 17200 |
| 2022-06-15 | 12.96 | $12.80 | 2500 |
| 2022-06-14 | 12.08 | $12.80 | 6600 |
| 2022-06-13 | 11.16 | $12.85 | 7100 |
| 2022-06-10 | 10.20 | $13.19 | 17900 |
| 2022-06-09 | 9.76 | $13.52 | 3100 |
| 2022-06-08 | 9.75 | $13.50 | 1600 |
| 2022-06-07 | 9.74 | $13.42 | 5600 |
| 2022-06-06 | 9.73 | $13.56 | 6400 |
| 2022-06-03 | 9.83 | $13.57 | 10800 |
| 2022-06-02 | 9.93 | $13.65 | 3800 |
| 2022-06-01 | 9.72 | $13.61 | 10400 |
| 2022-05-31 | 9.51 | $13.89 | 11600 |
| 2022-05-30 | 9.49 | $13.90 | 4100 |
| 2022-05-27 | 9.63 | $13.80 | 8400 |
| 2022-05-26 | 9.55 | $13.65 | 19400 |
| 2022-05-25 | 9.47 | $13.60 | 14400 |
| 2022-05-24 | 9.45 | $14.11 | 6100 |
| 2022-05-20 | 9.92 | $14.52 | 6000 |
| 2022-05-19 | 9.81 | $14.33 | 1300 |
| 2022-05-18 | 10.03 | $14.20 | 3400 |
| 2022-05-17 | 10.26 | $14.67 | 6000 |
| 2022-05-16 | 9.87 | $14.34 | 4400 |
| 2022-05-13 | 9.87 | $14.10 | 8300 |
| 2022-05-12 | 10.19 | $13.70 | 11200 |
| 2022-05-11 | 10.59 | $13.65 | 9900 |
| 2022-05-10 | 11.00 | $13.81 | 13800 |
| 2022-05-09 | 11.44 | $13.59 | 9900 |
| 2022-05-06 | 11.49 | $13.79 | 9300 |
| 2022-05-05 | 11.82 | $13.71 | 16300 |
| 2022-05-04 | 12.17 | $14.63 | 12300 |
| 2022-05-03 | 12.57 | $13.93 | 46500 |
| 2022-05-02 | 12.89 | $14.12 | 18700 |
| 2022-04-29 | 13.22 | $14.07 | 6600 |
| 2022-04-28 | 13.09 | $14.16 | 15700 |
| 2022-04-27 | 13.00 | $14.14 | 10800 |
| 2022-04-26 | 12.54 | $13.94 | 12300 |
| 2022-04-25 | 12.16 | $14.67 | 13000 |
| 2022-04-22 | 12.72 | $14.90 | 4700 |
| 2022-04-21 | 13.35 | $14.84 | 10100 |
| 2022-04-20 | 14.01 | $14.97 | 6000 |
| 2022-04-19 | 14.50 | $15.07 | 9300 |
| 2022-04-18 | 15.02 | $14.80 | 3600 |
| 2022-04-14 | 15.77 | $14.79 | 9200 |
| 2022-04-13 | 16.51 | $14.90 | 7500 |
| 2022-04-12 | 17.36 | $14.86 | 8100 |
| 2022-04-11 | 18.04 | $15.29 | 10800 |
| 2022-04-08 | 18.28 | $15.25 | 15600 |
| 2022-04-07 | 18.58 | $15.03 | 16200 |
| 2022-04-06 | 19.18 | $14.88 | 12900 |
| 2022-04-05 | 19.96 | $14.88 | 10800 |
| 2022-04-04 | 20.64 | $14.86 | 6500 |
| 2022-04-01 | 21.47 | $14.64 | 7900 |
| 2022-03-31 | 22.12 | $15.24 | 19500 |
| 2022-03-30 | 22.56 | $14.97 | 12900 |
| 2022-03-29 | 22.84 | $15.35 | 33000 |
| 2022-03-28 | 23.16 | $14.59 | 11400 |
| 2022-03-25 | 23.77 | $15.03 | 23900 |
| 2022-03-24 | 24.42 | $14.68 | 44300 |
| 2022-03-23 | 24.73 | $15.23 | 14600 |
| 2022-03-22 | 24.74 | $14.99 | 48500 |
| 2022-03-21 | 24.75 | $15.44 | 12500 |
| 2022-03-18 | 24.14 | $15.92 | 22100 |
| 2022-03-17 | 22.52 | $16.28 | 12800 |
| 2022-03-16 | 20.59 | $16.36 | 99100 |
| 2022-03-15 | 18.57 | $15.50 | 79800 |
| 2022-03-14 | 16.92 | $14.88 | 31200 |
| 2022-03-11 | 15.63 | $14.53 | 28800 |
| 2022-03-10 | 14.44 | $14.68 | 42900 |
| 2022-03-09 | 13.19 | $14.40 | 84200 |
| 2022-03-08 | 12.07 | $13.70 | 36700 |
| 2022-03-07 | 11.72 | $13.45 | 39100 |
| 2022-03-04 | 11.61 | $12.78 | 20300 |
| 2022-03-03 | 12.02 | $12.94 | 4900 |
| 2022-03-02 | 12.40 | $13.18 | 27200 |
| 2022-03-01 | 12.81 | $12.85 | 14000 |
| 2022-02-28 | 13.41 | $13.34 | 11500 |
| 2022-02-25 | 13.43 | $13.30 | 16000 |
| 2022-02-24 | 13.40 | $13.24 | 7400 |
| 2022-02-23 | 13.60 | $13.16 | 16200 |
| 2022-02-22 | 12.91 | $13.46 | 21800 |
| 2022-02-18 | 12.37 | $12.85 | 12800 |
| 2022-02-17 | 12.78 | $12.90 | 12700 |
| 2022-02-16 | 12.68 | $13.06 | 5800 |
| 2022-02-15 | 12.30 | $13.09 | 11200 |
| 2022-02-14 | 12.01 | $12.91 | 18200 |
| 2022-02-11 | 11.70 | $12.99 | 6600 |
| 2022-02-10 | 11.60 | $12.97 | 7600 |
| 2022-02-09 | 11.45 | $13.06 | 7000 |
| 2022-02-08 | 11.19 | $13.00 | 18100 |
| 2022-02-07 | 11.01 | $13.00 | 7700 |
| 2022-02-04 | 10.72 | $13.29 | 17500 |
| 2022-02-03 | 10.85 | $13.00 | 7400 |
| 2022-02-02 | 11.40 | $13.19 | 29700 |
| 2022-02-01 | 11.97 | $13.01 | 15000 |
| 2022-01-31 | 12.34 | $12.94 | 26100 |
| 2022-01-28 | 12.94 | $12.94 | 21200 |
| 2022-01-27 | 13.43 | $12.50 | 16300 |
| 2022-01-26 | 13.95 | $12.47 | 29500 |
| 2022-01-25 | 13.44 | $12.50 | 56000 |
| 2022-01-24 | 13.10 | $12.69 | 38100 |
| 2022-01-21 | 12.75 | $12.52 | 17800 |
| 2022-01-20 | 12.79 | $12.70 | 28800 |
| 2022-01-19 | 13.22 | $12.77 | 14900 |
| 2022-01-18 | 13.80 | $12.91 | 12100 |
| 2022-01-17 | 14.48 | $13.18 | 8600 |
| 2022-01-14 | 15.11 | $12.90 | 59300 |
| 2022-01-13 | 15.69 | $13.01 | 13400 |
| 2022-01-12 | 16.44 | $13.01 | 19500 |
| 2022-01-11 | 17.24 | $13.24 | 18100 |
| 2022-01-10 | 17.63 | $13.07 | 10800 |
| 2022-01-07 | 18.47 | $13.19 | 10000 |
| 2022-01-06 | 18.86 | $13.25 | 10000 |
| 2022-01-05 | 19.21 | $13.22 | 90100 |
| 2022-01-04 | 19.49 | $13.30 | 16500 |
| 2021-12-31 | 20.03 | $13.14 | 6800 |
| 2021-12-30 | 20.84 | $13.09 | 12300 |
| 2021-12-29 | 21.48 | $13.17 | 18400 |
| 2021-12-24 | 22.16 | $13.11 | 14900 |
| 2021-12-23 | 23.11 | $13.12 | 32700 |
| 2021-12-22 | 24.18 | $12.74 | 17500 |
| 2021-12-21 | 25.20 | $12.80 | 14500 |
| 2021-12-20 | 26.27 | $12.50 | 27800 |
| 2021-12-17 | 26.13 | $12.83 | 32300 |
| 2021-12-16 | 26.04 | $12.38 | 15400 |
| 2021-12-15 | 25.37 | $12.48 | 28300 |
| 2021-12-14 | 24.63 | $12.58 | 29700 |
| 2021-12-13 | 24.02 | $12.75 | 40800 |
| 2021-12-10 | 23.70 | $13.07 | 16300 |
| 2021-12-09 | 23.47 | $13.02 | 22100 |
| 2021-12-08 | 23.50 | $13.23 | 11100 |
| 2021-12-07 | 23.72 | $13.42 | 7000 |
| 2021-12-06 | 24.21 | $13.30 | 18600 |
| 2021-12-03 | 23.93 | $13.04 | 17400 |
| 2021-12-02 | 23.55 | $13.14 | 26000 |
| 2021-12-01 | 23.15 | $13.28 | 28900 |
| 2021-11-30 | 22.89 | $13.01 | 55600 |
| 2021-11-29 | 22.49 | $13.27 | 13800 |
| 2021-11-26 | 22.32 | $13.07 | 26700 |
| 2021-11-25 | 22.18 | $13.40 | 5900 |
| 2021-11-24 | 22.57 | $13.36 | 17000 |
| 2021-11-23 | 22.98 | $13.35 | 38900 |
| 2021-11-22 | 23.09 | $13.06 | 61300 |
| 2021-11-19 | 23.23 | $13.43 | 33700 |
| 2021-11-18 | 24.22 | $13.68 | 17200 |
| 2021-11-17 | 25.31 | $13.61 | 15500 |
| 2021-11-16 | 26.53 | $13.62 | 12200 |
| 2021-11-15 | 27.83 | $13.79 | 19100 |
| 2021-11-12 | 28.88 | $14.03 | 17900 |
| 2021-11-11 | 29.74 | $14.21 | 7300 |
| 2021-11-10 | 30.10 | $14.31 | 14600 |
| 2021-11-09 | 30.11 | $14.42 | 11700 |
| 2021-11-08 | 30.16 | $14.34 | 5600 |
| 2021-11-05 | 30.31 | $14.32 | 8600 |
| 2021-11-04 | 30.17 | $14.42 | 17900 |
| 2021-11-03 | 30.02 | $14.26 | 25300 |
| 2021-11-02 | 30.39 | $14.03 | 15800 |
| 2021-11-01 | 30.78 | $14.13 | 15300 |
| 2021-10-29 | 30.82 | $14.17 | 22600 |
| 2021-10-28 | 31.06 | $14.20 | 14200 |
| 2021-10-27 | 31.18 | $14.20 | 20700 |
| 2021-10-26 | 31.31 | $13.98 | 8300 |
| 2021-10-25 | 31.70 | $14.10 | 76800 |
| 2021-10-22 | 32.12 | $14.06 | 16200 |
| 2021-10-21 | 33.00 | $14.03 | 18200 |
| 2021-10-20 | 33.83 | $14.02 | 8200 |
| 2021-10-19 | 34.82 | $14.00 | 60500 |
| 2021-10-18 | 35.85 | $14.23 | 40200 |
| 2021-10-15 | 36.65 | $14.17 | 41300 |
| 2021-10-14 | 37.23 | $14.28 | 53200 |
| 2021-10-13 | 37.99 | $14.09 | 21600 |
| 2021-10-12 | 39.09 | $14.22 | 41100 |
| 2021-10-08 | 39.98 | $14.17 | 48400 |
| 2021-10-07 | 40.81 | $14.42 | 14400 |
| 2021-10-06 | 41.85 | $14.48 | 22100 |
| 2021-10-05 | 42.98 | $14.26 | 21600 |
| 2021-10-04 | 44.28 | $14.01 | 23800 |
| 2021-10-01 | 45.77 | $14.27 | 80900 |
| 2021-09-30 | 46.72 | $14.35 | 15500 |
| 2021-09-29 | 47.37 | $14.27 | 24700 |
| 2021-09-28 | 48.13 | $14.03 | 24700 |
| 2021-09-27 | 49.16 | $14.10 | 30700 |
| 2021-09-24 | 50.24 | $14.80 | 23800 |
| 2021-09-23 | 49.75 | $14.84 | 16300 |
| 2021-09-22 | 49.27 | $14.63 | 17800 |
| 2021-09-21 | 48.84 | $14.43 | 9500 |
| 2021-09-20 | 48.48 | $14.36 | 20700 |
| 2021-09-17 | 48.10 | $14.45 | 18700 |
| 2021-09-16 | 47.39 | $14.62 | 24900 |
| 2021-09-15 | 46.60 | $14.77 | 88700 |
| 2021-09-14 | 45.75 | $13.52 | 13500 |
| 2021-09-13 | 45.70 | $13.36 | 21300 |
| 2021-09-10 | 45.81 | $13.20 | 3900 |
| 2021-09-09 | 46.10 | $13.28 | 8500 |
| 2021-09-08 | 46.36 | $13.16 | 18300 |
| 2021-09-07 | 46.64 | $13.55 | 22600 |
| 2021-09-03 | 46.67 | $13.13 | 26600 |
| 2021-09-02 | 46.98 | $13.09 | 35300 |
| 2021-09-01 | 47.32 | $13.19 | 43000 |
| 2021-08-31 | 47.71 | $13.20 | 39200 |
| 2021-08-30 | 48.02 | $13.15 | 33000 |
| 2021-08-27 | 48.26 | $13.17 | 57300 |
| 2021-08-26 | 48.52 | $13.20 | 19300 |
| 2021-08-25 | 48.97 | $13.10 | 9400 |
| 2021-08-24 | 49.45 | $13.20 | 6100 |
| 2021-08-23 | 49.94 | $13.21 | 4100 |
| 2021-08-20 | 50.29 | $13.34 | 13600 |
| 2021-08-19 | 50.74 | $13.33 | 2000 |
| 2021-08-18 | 51.11 | $13.50 | 5000 |
| 2021-08-17 | 51.49 | $13.05 | 30000 |
| 2021-08-16 | 52.01 | $13.15 | 4400 |
| 2021-08-13 | 52.37 | $13.23 | 10900 |
| 2021-08-12 | 52.61 | $13.24 | 14200 |
| 2021-08-11 | 52.86 | $13.40 | 8100 |
| 2021-08-10 | 53.10 | $13.26 | 31900 |
| 2021-08-09 | 53.35 | $13.51 | 17500 |
| 2021-08-06 | 53.03 | $13.78 | 10400 |
| 2021-08-05 | 52.52 | $13.74 | 12100 |
| 2021-08-04 | 51.99 | $13.74 | 34600 |
| 2021-08-03 | 51.32 | $14.11 | 12600 |
| 2021-07-30 | 50.10 | $14.26 | 5900 |
| 2021-07-29 | 48.66 | $14.38 | 6200 |
| 2021-07-28 | 47.10 | $14.35 | 10600 |
| 2021-07-27 | 45.46 | $14.35 | 6300 |
| 2021-07-26 | 43.67 | $14.33 | 13800 |
| 2021-07-23 | 41.79 | $14.01 | 6300 |
| 2021-07-22 | 39.84 | $14.10 | 8700 |
| 2021-07-21 | 37.80 | $13.86 | 7500 |
| 2021-07-20 | 35.65 | $14.01 | 15500 |
| 2021-07-19 | 33.37 | $13.80 | 54500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected