Is iShares Ethereum Trust ETF (ETHA) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Ethereum Trust ETF (ETHA) research center and poll results.
NASDAQ : ETHA
iShares Ethereum Trust ETF
$13.91 USD
-$0.22 (-1.56%)
- Volume
- 29.92M
- Average Volume
- 27.88M
- Market Capitalization
- $8.5B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.80
- Year Low
- $11.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.01
2026-07-17
Close Price
$13.91
Vol: 37.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.58
Average
21.20
Maximum
33.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.01 | $13.91 | 37.0M |
| 2026-07-16 | 12.97 | $14.13 | 24.1M |
| 2026-07-15 | 12.94 | $14.52 | 29.3M |
| 2026-07-14 | 12.90 | $14.18 | 43.6M |
| 2026-07-13 | 12.82 | $13.37 | 25.4M |
| 2026-07-10 | 12.79 | $13.53 | 22.2M |
| 2026-07-09 | 12.72 | $13.19 | 12.7M |
| 2026-07-08 | 12.69 | $13.11 | 26.1M |
| 2026-07-07 | 12.67 | $13.51 | 20.9M |
| 2026-07-06 | 12.59 | $13.55 | 28.0M |
| 2026-07-02 | 12.58 | $12.86 | 40.7M |
| 2026-07-01 | 12.61 | $12.19 | 32.1M |
| 2026-06-30 | 12.72 | $11.89 | 24.5M |
| 2026-06-29 | 12.89 | $12.24 | 32.9M |
| 2026-06-26 | 13.03 | $11.89 | 31.5M |
| 2026-06-25 | 13.20 | $11.74 | 34.1M |
| 2026-06-24 | 13.39 | $11.92 | 42.0M |
| 2026-06-23 | 13.57 | $12.52 | 20.4M |
| 2026-06-22 | 13.72 | $13.06 | 25.5M |
| 2026-06-18 | 13.88 | $12.88 | 25.2M |
| 2026-06-17 | 14.04 | $13.07 | 30.8M |
| 2026-06-16 | 14.18 | $13.54 | 23.0M |
| 2026-06-15 | 14.31 | $13.76 | 41.3M |
| 2026-06-12 | 14.46 | $12.57 | 28.2M |
| 2026-06-11 | 14.70 | $12.70 | 36.2M |
| 2026-06-10 | 14.91 | $12.28 | 28.8M |
| 2026-06-09 | 15.16 | $12.48 | 34.6M |
| 2026-06-08 | 15.42 | $12.72 | 33.6M |
| 2026-06-05 | 15.66 | $11.87 | 83.0M |
| 2026-06-04 | 15.93 | $13.39 | 32.5M |
| 2026-06-03 | 16.15 | $13.58 | 33.2M |
| 2026-06-02 | 16.36 | $14.38 | 43.8M |
| 2026-06-01 | 16.53 | $15.11 | 34.3M |
| 2026-05-29 | 16.65 | $15.20 | 28.3M |
| 2026-05-28 | 16.74 | $15.19 | 32.5M |
| 2026-05-27 | 16.82 | $15.49 | 25.5M |
| 2026-05-26 | 16.92 | $15.62 | 27.3M |
| 2026-05-22 | 17.00 | $15.57 | 21.6M |
| 2026-05-21 | 17.10 | $16.15 | 19.5M |
| 2026-05-20 | 17.16 | $16.14 | 15.3M |
| 2026-05-19 | 17.26 | $15.93 | 17.1M |
| 2026-05-18 | 17.34 | $16.00 | 30.7M |
| 2026-05-15 | 17.42 | $16.76 | 23.8M |
| 2026-05-14 | 17.50 | $17.36 | 24.2M |
| 2026-05-13 | 17.52 | $17.02 | 24.4M |
| 2026-05-12 | 17.57 | $17.24 | 22.5M |
| 2026-05-11 | 17.58 | $17.67 | 19.1M |
| 2026-05-08 | 17.55 | $17.48 | 13.3M |
| 2026-05-07 | 17.53 | $17.30 | 18.9M |
| 2026-05-06 | 17.50 | $17.72 | 19.4M |
| 2026-05-05 | 17.45 | $17.90 | 14.3M |
| 2026-05-04 | 17.36 | $17.77 | 24.1M |
| 2026-05-01 | 17.28 | $17.42 | 21.5M |
| 2026-04-30 | 17.19 | $17.08 | 13.3M |
| 2026-04-29 | 17.14 | $16.85 | 33.4M |
| 2026-04-28 | 17.09 | $17.37 | 18.9M |
| 2026-04-27 | 16.99 | $17.27 | 20.7M |
| 2026-04-24 | 16.87 | $17.52 | 17.1M |
| 2026-04-23 | 16.77 | $17.49 | 30.3M |
| 2026-04-22 | 16.72 | $18.13 | 31.8M |
| 2026-04-21 | 16.61 | $17.35 | 23.6M |
| 2026-04-20 | 16.55 | $17.62 | 28.6M |
| 2026-04-17 | 16.48 | $18.38 | 39.4M |
| 2026-04-16 | 16.37 | $17.82 | 24.9M |
| 2026-04-15 | 16.30 | $17.97 | 26.2M |
| 2026-04-14 | 16.28 | $17.49 | 40.9M |
| 2026-04-13 | 16.29 | $17.08 | 34.5M |
| 2026-04-10 | 16.23 | $17.05 | 30.0M |
| 2026-04-09 | 16.15 | $16.77 | 29.0M |
| 2026-04-08 | 16.10 | $16.72 | 38.6M |
| 2026-04-07 | 16.03 | $15.95 | 35.6M |
| 2026-04-06 | 16.01 | $16.20 | 29.6M |
| 2026-04-02 | 15.94 | $15.63 | 41.0M |
| 2026-04-01 | 15.95 | $16.16 | 40.0M |
| 2026-03-31 | 15.96 | $15.83 | 39.9M |
| 2026-03-30 | 15.91 | $15.27 | 44.7M |
| 2026-03-27 | 15.92 | $15.01 | 54.0M |
| 2026-03-26 | 15.89 | $15.46 | 38.9M |
| 2026-03-25 | 15.88 | $16.41 | 44.8M |
| 2026-03-24 | 15.85 | $15.97 | 36.6M |
| 2026-03-23 | 15.75 | $16.28 | 50.7M |
| 2026-03-20 | 15.64 | $16.10 | 33.6M |
| 2026-03-19 | 15.58 | $16.16 | 42.1M |
| 2026-03-18 | 15.50 | $16.50 | 45.9M |
| 2026-03-17 | 15.41 | $17.54 | 35.8M |
| 2026-03-16 | 15.29 | $17.61 | 56.5M |
| 2026-03-13 | 15.18 | $15.89 | 46.8M |
| 2026-03-12 | 15.11 | $15.63 | 23.9M |
| 2026-03-11 | 15.06 | $15.69 | 25.2M |
| 2026-03-10 | 15.04 | $15.40 | 31.7M |
| 2026-03-09 | 15.07 | $15.37 | 38.7M |
| 2026-03-06 | 15.08 | $14.93 | 35.2M |
| 2026-03-05 | 15.03 | $15.80 | 45.2M |
| 2026-03-04 | 15.06 | $16.25 | 69.9M |
| 2026-03-03 | 15.11 | $14.93 | 43.5M |
| 2026-03-02 | 15.24 | $15.37 | 59.0M |
| 2026-02-27 | 15.48 | $14.52 | 30.1M |
| 2026-02-26 | 15.81 | $15.29 | 30.2M |
| 2026-02-25 | 16.19 | $15.68 | 45.4M |
| 2026-02-24 | 16.54 | $14.03 | 25.6M |
| 2026-02-23 | 16.94 | $14.05 | 31.1M |
| 2026-02-20 | 17.34 | $14.89 | 29.1M |
| 2026-02-19 | 17.71 | $14.72 | 26.2M |
| 2026-02-18 | 18.12 | $14.63 | 33.2M |
| 2026-02-17 | 18.52 | $15.05 | 34.1M |
| 2026-02-13 | 19.01 | $15.44 | 40.9M |
| 2026-02-12 | 19.48 | $14.46 | 32.1M |
| 2026-02-11 | 20.04 | $14.75 | 39.3M |
| 2026-02-10 | 20.51 | $15.20 | 30.7M |
| 2026-02-09 | 20.92 | $16.03 | 41.2M |
| 2026-02-06 | 21.28 | $15.51 | 73.4M |
| 2026-02-05 | 21.68 | $14.06 | 110.8M |
| 2026-02-04 | 22.16 | $16.34 | 72.1M |
| 2026-02-03 | 22.56 | $17.34 | 102.0M |
| 2026-02-02 | 22.92 | $17.50 | 98.1M |
| 2026-01-30 | 23.23 | $20.17 | 49.8M |
| 2026-01-29 | 23.34 | $21.11 | 58.2M |
| 2026-01-28 | 23.40 | $22.74 | 27.2M |
| 2026-01-27 | 23.37 | $22.83 | 41.2M |
| 2026-01-26 | 23.34 | $21.90 | 32.9M |
| 2026-01-23 | 23.35 | $22.20 | 32.4M |
| 2026-01-22 | 23.36 | $22.17 | 32.8M |
| 2026-01-21 | 23.38 | $22.88 | 54.5M |
| 2026-01-20 | 23.36 | $22.67 | 65.5M |
| 2026-01-16 | 23.28 | $24.88 | 29.0M |
| 2026-01-15 | 23.10 | $24.83 | 38.5M |
| 2026-01-14 | 22.97 | $25.59 | 57.6M |
| 2026-01-13 | 22.80 | $24.22 | 39.3M |
| 2026-01-12 | 22.75 | $23.44 | 23.6M |
| 2026-01-09 | 22.80 | $23.19 | 27.5M |
| 2026-01-08 | 22.91 | $23.45 | 29.7M |
| 2026-01-07 | 23.00 | $23.68 | 32.0M |
| 2026-01-06 | 23.00 | $24.50 | 41.8M |
| 2026-01-05 | 22.92 | $24.52 | 53.8M |
| 2026-01-02 | 22.88 | $23.58 | 54.5M |
| 2025-12-31 | 22.89 | $22.43 | 18.6M |
| 2025-12-30 | 22.89 | $22.33 | 29.9M |
| 2025-12-29 | 22.81 | $22.10 | 25.0M |
| 2025-12-26 | 22.85 | $22.14 | 22.3M |
| 2025-12-24 | 22.89 | $22.17 | 19.2M |
| 2025-12-23 | 22.89 | $22.42 | 24.7M |
| 2025-12-22 | 22.89 | $22.48 | 34.6M |
| 2025-12-19 | 22.80 | $22.64 | 46.6M |
| 2025-12-18 | 22.74 | $21.00 | 61.7M |
| 2025-12-17 | 22.80 | $21.32 | 60.9M |
| 2025-12-16 | 22.92 | $22.28 | 33.4M |
| 2025-12-15 | 22.94 | $22.12 | 60.3M |
| 2025-12-12 | 23.02 | $23.27 | 48.0M |
| 2025-12-11 | 23.05 | $24.38 | 38.8M |
| 2025-12-10 | 23.12 | $25.39 | 56.2M |
| 2025-12-09 | 23.15 | $25.17 | 59.1M |
| 2025-12-08 | 23.24 | $23.72 | 35.0M |
| 2025-12-05 | 23.36 | $22.85 | 46.6M |
| 2025-12-04 | 23.47 | $23.77 | 41.7M |
| 2025-12-03 | 23.59 | $23.72 | 44.3M |
| 2025-12-02 | 23.62 | $22.51 | 50.7M |
| 2025-12-01 | 23.84 | $20.77 | 55.1M |
| 2025-11-28 | 24.27 | $22.95 | 32.6M |
| 2025-11-26 | 24.52 | $22.90 | 42.5M |
| 2025-11-25 | 24.85 | $22.13 | 31.9M |
| 2025-11-24 | 25.27 | $22.45 | 42.7M |
| 2025-11-21 | 25.74 | $20.70 | 74.6M |
| 2025-11-20 | 26.19 | $21.41 | 75.4M |
| 2025-11-19 | 26.58 | $22.24 | 71.7M |
| 2025-11-18 | 26.90 | $23.59 | 46.3M |
| 2025-11-17 | 27.24 | $22.71 | 68.5M |
| 2025-11-14 | 27.61 | $23.69 | 57.4M |
| 2025-11-13 | 27.87 | $23.94 | 62.5M |
| 2025-11-12 | 28.14 | $25.79 | 43.5M |
| 2025-11-11 | 28.35 | $25.99 | 27.2M |
| 2025-11-10 | 28.61 | $26.98 | 42.5M |
| 2025-11-07 | 28.87 | $26.19 | 49.2M |
| 2025-11-06 | 29.07 | $25.00 | 44.3M |
| 2025-11-05 | 29.46 | $26.08 | 53.4M |
| 2025-11-04 | 29.86 | $24.28 | 120.0M |
| 2025-11-03 | 30.34 | $27.09 | 66.9M |
| 2025-10-31 | 30.78 | $29.36 | 39.5M |
| 2025-10-30 | 31.02 | $27.83 | 52.1M |
| 2025-10-29 | 31.34 | $29.52 | 57.4M |
| 2025-10-28 | 31.50 | $30.59 | 39.5M |
| 2025-10-27 | 31.55 | $31.75 | 44.9M |
| 2025-10-24 | 31.54 | $29.71 | 32.6M |
| 2025-10-23 | 31.58 | $29.19 | 35.2M |
| 2025-10-22 | 31.60 | $28.76 | 60.0M |
| 2025-10-21 | 31.74 | $30.28 | 73.2M |
| 2025-10-20 | 31.79 | $30.14 | 50.1M |
| 2025-10-17 | 31.85 | $28.94 | 58.5M |
| 2025-10-16 | 32.08 | $29.24 | 60.8M |
| 2025-10-15 | 32.36 | $30.15 | 46.2M |
| 2025-10-14 | 32.56 | $31.08 | 71.7M |
| 2025-10-13 | 32.70 | $32.18 | 59.6M |
| 2025-10-10 | 32.80 | $30.20 | 100.5M |
| 2025-10-09 | 33.05 | $32.81 | 51.2M |
| 2025-10-08 | 33.09 | $34.17 | 40.4M |
| 2025-10-07 | 33.01 | $33.90 | 80.3M |
| 2025-10-06 | 32.94 | $35.79 | 55.7M |
| 2025-10-03 | 32.78 | $34.26 | 44.5M |
| 2025-10-02 | 32.70 | $34.05 | 45.6M |
| 2025-10-01 | 32.61 | $32.80 | 43.2M |
| 2025-09-30 | 32.67 | $31.51 | 33.8M |
| 2025-09-29 | 32.71 | $31.72 | 44.1M |
| 2025-09-26 | 32.76 | $30.46 | 46.6M |
| 2025-09-25 | 32.92 | $29.58 | 75.5M |
| 2025-09-24 | 33.17 | $31.46 | 23.4M |
| 2025-09-23 | 33.33 | $31.41 | 38.0M |
| 2025-09-22 | 33.44 | $31.29 | 47.0M |
| 2025-09-19 | 33.70 | $33.57 | 35.2M |
| 2025-09-18 | 33.62 | $34.73 | 30.9M |
| 2025-09-17 | 33.53 | $34.18 | 47.5M |
| 2025-09-16 | 33.39 | $34.00 | 35.5M |
| 2025-09-15 | 33.33 | $34.01 | 45.0M |
| 2025-09-12 | 33.29 | $35.36 | 53.4M |
| 2025-09-11 | 33.24 | $33.49 | 34.3M |
| 2025-09-10 | 33.36 | $32.70 | 51.9M |
| 2025-09-09 | 33.44 | $32.48 | 27.1M |
| 2025-09-08 | 33.43 | $32.46 | 34.3M |
| 2025-09-05 | 33.34 | $32.77 | 60.2M |
| 2025-09-04 | 33.17 | $32.30 | 63.3M |
| 2025-09-03 | 32.95 | $33.87 | 45.4M |
| 2025-09-02 | 32.61 | $32.30 | 41.1M |
| 2025-08-29 | 32.38 | $32.82 | 57.2M |
| 2025-08-28 | 32.07 | $33.57 | 43.7M |
| 2025-08-27 | 31.80 | $34.56 | 47.1M |
| 2025-08-26 | 31.50 | $34.82 | 57.2M |
| 2025-08-25 | 31.18 | $33.45 | 75.4M |
| 2025-08-22 | 30.95 | $36.59 | 135.7M |
| 2025-08-21 | 30.50 | $31.94 | 37.6M |
| 2025-08-20 | 30.32 | $32.91 | 61.1M |
| 2025-08-19 | 30.03 | $31.30 | 59.1M |
| 2025-08-18 | 29.86 | $32.97 | 43.0M |
| 2025-08-15 | 29.63 | $33.15 | 72.2M |
| 2025-08-14 | 29.31 | $34.37 | 84.7M |
| 2025-08-13 | 28.89 | $35.90 | 86.7M |
| 2025-08-12 | 28.38 | $34.25 | 65.7M |
| 2025-08-11 | 27.82 | $32.25 | 54.9M |
| 2025-08-08 | 27.34 | $30.79 | 54.7M |
| 2025-08-07 | 26.94 | $29.31 | 47.5M |
| 2025-08-06 | 26.54 | $27.91 | 23.6M |
| 2025-08-05 | 26.20 | $27.02 | 26.8M |
| 2025-08-04 | 25.83 | $27.75 | 52.8M |
| 2025-08-01 | 25.41 | $26.51 | 56.2M |
| 2025-07-31 | 25.06 | $28.27 | 32.7M |
| 2025-07-30 | 24.63 | $28.48 | 35.3M |
| 2025-07-29 | 24.12 | $28.49 | 38.5M |
| 2025-07-28 | 23.65 | $28.79 | 46.8M |
| 2025-07-25 | 23.12 | $27.58 | 39.7M |
| 2025-07-24 | 22.67 | $28.38 | 58.7M |
| 2025-07-23 | 22.17 | $27.17 | 40.0M |
| 2025-07-22 | 21.73 | $27.81 | 50.8M |
| 2025-07-21 | 21.22 | $28.32 | 77.0M |
| 2025-07-18 | 20.71 | $26.92 | 68.0M |
| 2025-07-17 | 20.31 | $25.88 | 60.7M |
| 2025-07-16 | 19.97 | $25.63 | 71.6M |
| 2025-07-15 | 19.70 | $23.05 | 49.3M |
| 2025-07-14 | 19.51 | $22.75 | 37.5M |
| 2025-07-11 | 19.39 | $22.80 | 43.8M |
| 2025-07-10 | 19.31 | $21.35 | 40.7M |
| 2025-07-09 | 19.30 | $20.97 | 44.5M |
| 2025-07-08 | 19.23 | $19.78 | 24.0M |
| 2025-07-07 | 19.18 | $19.26 | 12.8M |
| 2025-07-03 | 19.17 | $19.49 | 18.7M |
| 2025-07-02 | 19.19 | $19.75 | 30.8M |
| 2025-07-01 | 19.20 | $18.19 | 13.9M |
| 2025-06-30 | 19.25 | $19.07 | 16.3M |
| 2025-06-27 | 19.27 | $18.27 | 10.3M |
| 2025-06-26 | 19.36 | $18.46 | 11.7M |
| 2025-06-25 | 19.43 | $18.40 | 12.6M |
| 2025-06-24 | 19.53 | $18.45 | 20.3M |
| 2025-06-23 | 19.58 | $17.52 | 29.7M |
| 2025-06-20 | 19.70 | $18.27 | 21.9M |
| 2025-06-18 | 19.74 | $18.88 | 13.1M |
| 2025-06-17 | 19.74 | $19.14 | 17.9M |
| 2025-06-16 | 19.74 | $20.16 | 13.4M |
| 2025-06-13 | 19.71 | $19.14 | 18.4M |
| 2025-06-12 | 19.71 | $20.39 | 16.6M |
| 2025-06-11 | 19.68 | $21.31 | 26.4M |
| 2025-06-10 | 19.63 | $21.02 | 29.7M |
| 2025-06-09 | 19.51 | $19.56 | 14.5M |
| 2025-06-06 | 19.42 | $18.81 | 11.8M |
| 2025-06-05 | 19.28 | $19.15 | 17.3M |
| 2025-06-04 | 19.00 | $19.88 | 12.1M |
| 2025-06-03 | 18.69 | $19.91 | 17.2M |
| 2025-06-02 | 18.38 | $19.18 | 13.7M |
| 2025-05-30 | 18.11 | $19.49 | 13.7M |
| 2025-05-29 | 17.84 | $20.09 | 17.0M |
| 2025-05-28 | 17.51 | $19.84 | 14.9M |
| 2025-05-27 | 17.21 | $20.38 | 20.5M |
| 2025-05-23 | 16.87 | $19.38 | 12.5M |
| 2025-05-22 | 16.58 | $19.99 | 19.2M |
| 2025-05-21 | 16.25 | $19.03 | 19.0M |
| 2025-05-20 | 15.98 | $18.94 | 9.8M |
| 2025-05-19 | 15.68 | $19.08 | 13.2M |
| 2025-05-16 | 15.32 | $19.65 | 5.9M |
| 2025-05-15 | 14.94 | $19.16 | 13.4M |
| 2025-05-14 | 14.58 | $19.71 | 11.7M |
| 2025-05-13 | 14.20 | $20.41 | 20.7M |
| 2025-05-12 | 13.80 | $18.63 | 17.0M |
| 2025-05-09 | 13.46 | $17.68 | 20.1M |
| 2025-05-08 | 13.15 | $16.06 | 20.8M |
| 2025-05-07 | 12.97 | $13.59 | 4.7M |
| 2025-05-06 | 12.84 | $13.50 | 5.0M |
| 2025-05-05 | 12.75 | $13.74 | 4.6M |
| 2025-05-02 | 12.74 | $13.93 | 6.0M |
| 2025-05-01 | 12.72 | $13.96 | 8.3M |
| 2025-04-30 | 12.75 | $13.52 | 6.4M |
| 2025-04-29 | 12.80 | $13.82 | 7.5M |
| 2025-04-28 | 12.80 | $13.61 | 11.2M |
| 2025-04-25 | 12.82 | $13.67 | 12.8M |
| 2025-04-24 | 12.90 | $13.37 | 13.4M |
| 2025-04-23 | 12.99 | $13.55 | 15.4M |
| 2025-04-22 | 13.10 | $12.89 | 20.5M |
| 2025-04-21 | 13.24 | $11.92 | 9.8M |
| 2025-04-17 | 13.39 | $11.98 | 7.8M |
| 2025-04-16 | 13.54 | $12.01 | 18.1M |
| 2025-04-15 | 13.71 | $12.16 | 7.9M |
| 2025-04-14 | 13.82 | $12.40 | 12.0M |
| 2025-04-11 | 13.94 | $11.85 | 11.6M |
| 2025-04-10 | 14.07 | $11.43 | 23.0M |
| 2025-04-09 | 14.20 | $12.42 | 34.4M |
| 2025-04-08 | 14.29 | $11.07 | 16.0M |
| 2025-04-07 | 14.48 | $11.63 | 23.6M |
| 2025-04-04 | 14.60 | $13.70 | 13.3M |
| 2025-04-03 | 14.73 | $13.51 | 9.5M |
| 2025-04-02 | 14.89 | $14.47 | 7.4M |
| 2025-04-01 | 15.01 | $14.47 | 6.3M |
| 2025-03-31 | 15.10 | $13.82 | 7.5M |
| 2025-03-28 | 15.21 | $14.16 | 8.5M |
| 2025-03-27 | 15.34 | $15.17 | 4.5M |
| 2025-03-26 | 15.43 | $15.13 | 8.9M |
| 2025-03-25 | 15.56 | $15.72 | 3.1M |
| 2025-03-24 | 15.72 | $15.83 | 8.9M |
| 2025-03-21 | 15.92 | $14.93 | 4.2M |
| 2025-03-20 | 16.17 | $14.93 | 7.1M |
| 2025-03-19 | 16.47 | $15.38 | 12.0M |
| 2025-03-18 | 16.73 | $14.39 | 8.3M |
| 2025-03-17 | 17.00 | $14.69 | 4.4M |
| 2025-03-14 | 17.30 | $14.64 | 6.7M |
| 2025-03-13 | 17.58 | $13.98 | 8.8M |
| 2025-03-12 | 17.89 | $14.20 | 10.6M |
| 2025-03-11 | 18.16 | $14.75 | 15.4M |
| 2025-03-10 | 18.44 | $14.12 | 23.8M |
| 2025-03-07 | 18.72 | $16.31 | 13.2M |
| 2025-03-06 | 18.93 | $16.65 | 10.3M |
| 2025-03-05 | 19.15 | $16.91 | 7.6M |
| 2025-03-04 | 19.34 | $16.20 | 15.7M |
| 2025-03-03 | 19.55 | $16.09 | 18.5M |
| 2025-02-28 | 20.01 | $16.79 | 10.0M |
| 2025-02-27 | 20.39 | $17.05 | 7.4M |
| 2025-02-26 | 20.73 | $17.66 | 22.2M |
| 2025-02-25 | 21.02 | $18.83 | 19.1M |
| 2025-02-24 | 21.26 | $19.99 | 8.6M |
| 2025-02-21 | 21.53 | $19.87 | 16.9M |
| 2025-02-20 | 21.76 | $20.85 | 5.9M |
| 2025-02-19 | 21.95 | $20.61 | 5.5M |
| 2025-02-18 | 22.18 | $19.90 | 10.1M |
| 2025-02-14 | 22.52 | $20.68 | 7.7M |
| 2025-02-13 | 22.75 | $20.09 | 7.4M |
| 2025-02-12 | 23.05 | $20.29 | 8.9M |
| 2025-02-11 | 23.25 | $19.64 | 6.8M |
| 2025-02-10 | 23.44 | $20.35 | 5.4M |
| 2025-02-07 | 23.66 | $19.59 | 8.8M |
| 2025-02-06 | 23.92 | $20.61 | 7.1M |
| 2025-02-05 | 24.17 | $20.94 | 6.8M |
| 2025-02-04 | 24.52 | $20.72 | 12.9M |
| 2025-02-03 | 24.85 | $20.53 | 36.2M |
| 2025-01-31 | 25.14 | $25.12 | 10.0M |
| 2025-01-30 | 25.14 | $24.50 | 6.3M |
| 2025-01-29 | 25.21 | $23.79 | 8.5M |
| 2025-01-28 | 25.28 | $23.43 | 5.3M |
| 2025-01-27 | 25.37 | $23.79 | 8.8M |
| 2025-01-24 | 25.51 | $25.25 | 7.5M |
| 2025-01-23 | 25.53 | $24.59 | 12.4M |
| 2025-01-22 | 25.61 | $24.65 | 7.0M |
| 2025-01-21 | 25.65 | $25.10 | 12.3M |
| 2025-01-17 | 25.79 | $26.69 | 7.9M |
| 2025-01-16 | 25.95 | $25.29 | 7.0M |
| 2025-01-15 | 26.22 | $26.05 | 10.2M |
| 2025-01-14 | 26.40 | $24.42 | 5.0M |
| 2025-01-13 | 26.66 | $23.40 | 11.4M |
| 2025-01-10 | 26.94 | $24.69 | 7.3M |
| 2025-01-08 | 27.09 | $24.84 | 9.1M |
| 2025-01-07 | 27.27 | $25.65 | 11.3M |
| 2025-01-06 | 27.52 | $27.94 | 6.1M |
| 2025-01-03 | 27.58 | $27.33 | 8.4M |
| 2025-01-02 | 27.69 | $26.20 | 7.3M |
| 2024-12-31 | 27.75 | $25.29 | 5.2M |
| 2024-12-30 | 27.85 | $25.72 | 5.5M |
| 2024-12-27 | 27.93 | $25.24 | 5.9M |
| 2024-12-26 | 28.04 | $25.19 | 6.1M |
| 2024-12-24 | 28.04 | $26.57 | 5.3M |
| 2024-12-23 | 28.04 | $25.75 | 8.5M |
| 2024-12-20 | 28.00 | $26.09 | 15.2M |
| 2024-12-19 | 27.97 | $25.57 | 17.0M |
| 2024-12-18 | 27.86 | $27.95 | 14.8M |
| 2024-12-17 | 27.64 | $29.83 | 11.4M |
| 2024-12-16 | 27.34 | $30.69 | 14.0M |
| 2024-12-13 | 26.98 | $29.72 | 7.8M |
| 2024-12-12 | 26.67 | $29.47 | 12.6M |
| 2024-12-11 | 26.39 | $29.12 | 8.8M |
| 2024-12-10 | 26.18 | $27.66 | 13.6M |
| 2024-12-09 | 26.08 | $28.35 | 16.3M |
| 2024-12-06 | 25.78 | $30.77 | 15.9M |
| 2024-12-05 | 25.34 | $29.01 | 12.8M |
| 2024-12-04 | 24.91 | $29.54 | 21.4M |
| 2024-12-03 | 24.35 | $27.37 | 9.8M |
| 2024-12-02 | 23.90 | $27.43 | 13.2M |
| 2024-11-29 | 23.48 | $27.19 | 6.1M |
| 2024-11-27 | 23.07 | $27.60 | 17.8M |
| 2024-11-26 | 22.70 | $25.15 | 8.5M |
| 2024-11-25 | 22.44 | $26.60 | 13.9M |
| 2024-11-22 | 22.06 | $24.97 | 6.2M |
| 2024-11-21 | 21.74 | $25.44 | 13.1M |
| 2024-11-20 | 21.44 | $23.30 | 6.5M |
| 2024-11-19 | 21.22 | $23.55 | 7.4M |
| 2024-11-18 | 21.04 | $23.95 | 8.7M |
| 2024-11-15 | 20.86 | $23.39 | 9.2M |
| 2024-11-14 | 20.69 | $23.47 | 7.5M |
| 2024-11-13 | 20.50 | $24.01 | 11.6M |
| 2024-11-12 | 20.30 | $24.92 | 9.8M |
| 2024-11-11 | 20.03 | $25.51 | 15.1M |
| 2024-11-08 | 19.75 | $22.33 | 9.6M |
| 2024-11-07 | 19.57 | $22.04 | 9.2M |
| 2024-11-06 | 19.36 | $20.45 | 8.4M |
| 2024-11-05 | 19.25 | $18.37 | 2.7M |
| 2024-11-04 | 19.26 | $18.33 | 2.6M |
| 2024-11-01 | 19.27 | $19.04 | 1.9M |
| 2024-10-31 | 19.24 | $19.02 | 3.8M |
| 2024-10-30 | 19.18 | $20.13 | 3.7M |
| 2024-10-29 | 19.07 | $19.91 | 5.0M |
| 2024-10-28 | 19.02 | $19.00 | 2.3M |
| 2024-10-25 | 19.05 | $18.73 | 3.1M |
| 2024-10-24 | 19.14 | $19.25 | 1.4M |
| 2024-10-23 | 19.19 | $19.03 | 2.9M |
| 2024-10-22 | 19.21 | $19.91 | 1.9M |
| 2024-10-21 | 19.22 | $20.31 | 2.3M |
| 2024-10-18 | 19.22 | $20.12 | 1.7M |
| 2024-10-17 | 19.18 | $19.68 | 1.2M |
| 2024-10-16 | 19.12 | $19.83 | 1.3M |
| 2024-10-15 | 19.01 | $19.66 | 3.2M |
| 2024-10-14 | 18.92 | $19.88 | 3.0M |
| 2024-10-11 | 18.79 | $18.66 | 2.5M |
| 2024-10-10 | 18.77 | $17.91 | 2.0M |
| 2024-10-09 | 18.77 | $18.32 | 1.6M |
| 2024-10-08 | 18.74 | $18.49 | 1.3M |
| 2024-10-07 | 18.72 | $18.54 | 1.4M |
| 2024-10-04 | 18.69 | $18.43 | 1.8M |
| 2024-10-03 | 18.61 | $17.83 | 1.7M |
| 2024-10-02 | 18.61 | $17.98 | 2.6M |
| 2024-10-01 | 18.64 | $18.86 | 4.9M |
| 2024-09-30 | 18.63 | $19.67 | 2.4M |
| 2024-09-27 | 18.59 | $20.49 | 3.8M |
| 2024-09-26 | 18.53 | $20.11 | 2.3M |
| 2024-09-25 | 18.47 | $19.49 | 1.4M |
| 2024-09-24 | 18.48 | $20.10 | 1.9M |
| 2024-09-23 | 18.49 | $20.28 | 1.9M |
| 2024-09-20 | 18.52 | $19.29 | 1.7M |
| 2024-09-19 | 18.54 | $18.67 | 4.3M |
| 2024-09-18 | 18.61 | $17.54 | 1.9M |
| 2024-09-17 | 18.72 | $17.84 | 1.9M |
| 2024-09-16 | 18.82 | $17.23 | 1.4M |
| 2024-09-13 | 18.95 | $18.39 | 1.3M |
| 2024-09-12 | 19.00 | $17.91 | 1.0M |
| 2024-09-11 | 19.12 | $17.75 | 1.6M |
| 2024-09-10 | 19.26 | $18.06 | 1.1M |
| 2024-09-09 | 19.37 | $17.84 | 1.3M |
| 2024-09-06 | 19.46 | $16.83 | 2.7M |
| 2024-09-05 | 19.59 | $17.92 | 1.5M |
| 2024-09-04 | 19.59 | $18.60 | 1.8M |
| 2024-09-03 | 19.61 | $18.54 | 2.0M |
| 2024-08-30 | 19.59 | $19.01 | 2.4M |
| 2024-08-29 | 19.78 | $19.16 | 1.2M |
| 2024-08-28 | 20.01 | $19.00 | 2.6M |
| 2024-08-27 | 20.30 | $19.60 | 2.2M |
| 2024-08-26 | 20.56 | $20.33 | 2.2M |
| 2024-08-23 | 20.80 | $20.86 | 3.2M |
| 2024-08-22 | 21.00 | $19.76 | 955422 |
| 2024-08-21 | 21.20 | $20.08 | 2.1M |
| 2024-08-20 | 21.47 | $19.73 | 1.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.46
2026-07-17
Close Price
$13.91
Vol: 37.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.91
Average
21.22
Maximum
33.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.46 | $13.91 | 37.0M |
| 2026-07-16 | 13.42 | $14.13 | 24.1M |
| 2026-07-15 | 13.34 | $14.52 | 29.3M |
| 2026-07-14 | 13.22 | $14.18 | 43.6M |
| 2026-07-13 | 13.12 | $13.37 | 25.4M |
| 2026-07-10 | 13.09 | $13.53 | 22.2M |
| 2026-07-09 | 13.04 | $13.19 | 12.7M |
| 2026-07-08 | 13.03 | $13.11 | 26.1M |
| 2026-07-07 | 13.02 | $13.51 | 20.9M |
| 2026-07-06 | 12.97 | $13.55 | 28.0M |
| 2026-07-02 | 12.91 | $12.86 | 40.7M |
| 2026-07-01 | 12.91 | $12.19 | 32.1M |
| 2026-06-30 | 12.99 | $11.89 | 24.5M |
| 2026-06-29 | 13.10 | $12.24 | 32.9M |
| 2026-06-26 | 13.20 | $11.89 | 31.5M |
| 2026-06-25 | 13.33 | $11.74 | 34.1M |
| 2026-06-24 | 13.50 | $11.92 | 42.0M |
| 2026-06-23 | 13.67 | $12.52 | 20.4M |
| 2026-06-22 | 13.79 | $13.06 | 25.5M |
| 2026-06-18 | 13.86 | $12.88 | 25.2M |
| 2026-06-17 | 13.97 | $13.07 | 30.8M |
| 2026-06-16 | 14.06 | $13.54 | 23.0M |
| 2026-06-15 | 14.12 | $13.76 | 41.3M |
| 2026-06-12 | 14.16 | $12.57 | 28.2M |
| 2026-06-11 | 14.32 | $12.70 | 36.2M |
| 2026-06-10 | 14.49 | $12.28 | 28.8M |
| 2026-06-09 | 14.73 | $12.48 | 34.6M |
| 2026-06-08 | 14.96 | $12.72 | 33.6M |
| 2026-06-05 | 15.20 | $11.87 | 83.0M |
| 2026-06-04 | 15.55 | $13.39 | 32.5M |
| 2026-06-03 | 15.78 | $13.58 | 33.2M |
| 2026-06-02 | 16.01 | $14.38 | 43.8M |
| 2026-06-01 | 16.18 | $15.11 | 34.3M |
| 2026-05-29 | 16.29 | $15.20 | 28.3M |
| 2026-05-28 | 16.40 | $15.19 | 32.5M |
| 2026-05-27 | 16.53 | $15.49 | 25.5M |
| 2026-05-26 | 16.64 | $15.62 | 27.3M |
| 2026-05-22 | 16.75 | $15.57 | 21.6M |
| 2026-05-21 | 16.87 | $16.15 | 19.5M |
| 2026-05-20 | 16.95 | $16.14 | 15.3M |
| 2026-05-19 | 17.04 | $15.93 | 17.1M |
| 2026-05-18 | 17.15 | $16.00 | 30.7M |
| 2026-05-15 | 17.27 | $16.76 | 23.8M |
| 2026-05-14 | 17.33 | $17.36 | 24.2M |
| 2026-05-13 | 17.32 | $17.02 | 24.4M |
| 2026-05-12 | 17.36 | $17.24 | 22.5M |
| 2026-05-11 | 17.37 | $17.67 | 19.1M |
| 2026-05-08 | 17.34 | $17.48 | 13.3M |
| 2026-05-07 | 17.32 | $17.30 | 18.9M |
| 2026-05-06 | 17.32 | $17.72 | 19.4M |
| 2026-05-05 | 17.28 | $17.90 | 14.3M |
| 2026-05-04 | 17.22 | $17.77 | 24.1M |
| 2026-05-01 | 17.16 | $17.42 | 21.5M |
| 2026-04-30 | 17.13 | $17.08 | 13.3M |
| 2026-04-29 | 17.14 | $16.85 | 33.4M |
| 2026-04-28 | 17.17 | $17.37 | 18.9M |
| 2026-04-27 | 17.15 | $17.27 | 20.7M |
| 2026-04-24 | 17.13 | $17.52 | 17.1M |
| 2026-04-23 | 17.09 | $17.49 | 30.3M |
| 2026-04-22 | 17.05 | $18.13 | 31.8M |
| 2026-04-21 | 16.94 | $17.35 | 23.6M |
| 2026-04-20 | 16.89 | $17.62 | 28.6M |
| 2026-04-17 | 16.82 | $18.38 | 39.4M |
| 2026-04-16 | 16.65 | $17.82 | 24.9M |
| 2026-04-15 | 16.53 | $17.97 | 26.2M |
| 2026-04-14 | 16.38 | $17.49 | 40.9M |
| 2026-04-13 | 16.26 | $17.08 | 34.5M |
| 2026-04-10 | 16.17 | $17.05 | 30.0M |
| 2026-04-09 | 16.08 | $16.77 | 29.0M |
| 2026-04-08 | 16.01 | $16.72 | 38.6M |
| 2026-04-07 | 15.94 | $15.95 | 35.6M |
| 2026-04-06 | 15.93 | $16.20 | 29.6M |
| 2026-04-02 | 15.91 | $15.63 | 41.0M |
| 2026-04-01 | 15.93 | $16.16 | 40.0M |
| 2026-03-31 | 15.91 | $15.83 | 39.9M |
| 2026-03-30 | 15.92 | $15.27 | 44.7M |
| 2026-03-27 | 15.99 | $15.01 | 54.0M |
| 2026-03-26 | 16.09 | $15.46 | 38.9M |
| 2026-03-25 | 16.16 | $16.41 | 44.8M |
| 2026-03-24 | 16.13 | $15.97 | 36.6M |
| 2026-03-23 | 16.15 | $16.28 | 50.7M |
| 2026-03-20 | 16.13 | $16.10 | 33.6M |
| 2026-03-19 | 16.14 | $16.16 | 42.1M |
| 2026-03-18 | 16.13 | $16.50 | 45.9M |
| 2026-03-17 | 16.10 | $17.54 | 35.8M |
| 2026-03-16 | 15.94 | $17.61 | 56.5M |
| 2026-03-13 | 15.77 | $15.89 | 46.8M |
| 2026-03-12 | 15.76 | $15.63 | 23.9M |
| 2026-03-11 | 15.77 | $15.69 | 25.2M |
| 2026-03-10 | 15.78 | $15.40 | 31.7M |
| 2026-03-09 | 15.82 | $15.37 | 38.7M |
| 2026-03-06 | 15.86 | $14.93 | 35.2M |
| 2026-03-05 | 15.96 | $15.80 | 45.2M |
| 2026-03-04 | 15.98 | $16.25 | 69.9M |
| 2026-03-03 | 15.95 | $14.93 | 43.5M |
| 2026-03-02 | 16.06 | $15.37 | 59.0M |
| 2026-02-27 | 16.13 | $14.52 | 30.1M |
| 2026-02-26 | 16.30 | $15.29 | 30.2M |
| 2026-02-25 | 16.41 | $15.68 | 45.4M |
| 2026-02-24 | 16.49 | $14.03 | 25.6M |
| 2026-02-23 | 16.74 | $14.05 | 31.1M |
| 2026-02-20 | 17.03 | $14.89 | 29.1M |
| 2026-02-19 | 17.25 | $14.72 | 26.2M |
| 2026-02-18 | 17.52 | $14.63 | 33.2M |
| 2026-02-17 | 17.82 | $15.05 | 34.1M |
| 2026-02-13 | 18.11 | $15.44 | 40.9M |
| 2026-02-12 | 18.40 | $14.46 | 32.1M |
| 2026-02-11 | 18.81 | $14.75 | 39.3M |
| 2026-02-10 | 19.24 | $15.20 | 30.7M |
| 2026-02-09 | 19.66 | $16.03 | 41.2M |
| 2026-02-06 | 20.05 | $15.51 | 73.4M |
| 2026-02-05 | 20.52 | $14.06 | 110.8M |
| 2026-02-04 | 21.20 | $16.34 | 72.1M |
| 2026-02-03 | 21.72 | $17.34 | 102.0M |
| 2026-02-02 | 22.18 | $17.50 | 98.1M |
| 2026-01-30 | 22.67 | $20.17 | 49.8M |
| 2026-01-29 | 22.93 | $21.11 | 58.2M |
| 2026-01-28 | 23.12 | $22.74 | 27.2M |
| 2026-01-27 | 23.16 | $22.83 | 41.2M |
| 2026-01-26 | 23.20 | $21.90 | 32.9M |
| 2026-01-23 | 23.33 | $22.20 | 32.4M |
| 2026-01-22 | 23.45 | $22.17 | 32.8M |
| 2026-01-21 | 23.59 | $22.88 | 54.5M |
| 2026-01-20 | 23.66 | $22.67 | 65.5M |
| 2026-01-16 | 23.77 | $24.88 | 29.0M |
| 2026-01-15 | 23.65 | $24.83 | 38.5M |
| 2026-01-14 | 23.53 | $25.59 | 57.6M |
| 2026-01-13 | 23.31 | $24.22 | 39.3M |
| 2026-01-12 | 23.21 | $23.44 | 23.6M |
| 2026-01-09 | 23.19 | $23.19 | 27.5M |
| 2026-01-08 | 23.19 | $23.45 | 29.7M |
| 2026-01-07 | 23.16 | $23.68 | 32.0M |
| 2026-01-06 | 23.11 | $24.50 | 41.8M |
| 2026-01-05 | 22.96 | $24.52 | 53.8M |
| 2026-01-02 | 22.80 | $23.58 | 54.5M |
| 2025-12-31 | 22.72 | $22.43 | 18.6M |
| 2025-12-30 | 22.75 | $22.33 | 29.9M |
| 2025-12-29 | 22.79 | $22.10 | 25.0M |
| 2025-12-26 | 22.86 | $22.14 | 22.3M |
| 2025-12-24 | 22.94 | $22.17 | 19.2M |
| 2025-12-23 | 23.02 | $22.42 | 24.7M |
| 2025-12-22 | 23.08 | $22.48 | 34.6M |
| 2025-12-19 | 23.15 | $22.64 | 46.6M |
| 2025-12-18 | 23.20 | $21.00 | 61.7M |
| 2025-12-17 | 23.43 | $21.32 | 60.9M |
| 2025-12-16 | 23.65 | $22.28 | 33.4M |
| 2025-12-15 | 23.80 | $22.12 | 60.3M |
| 2025-12-12 | 23.98 | $23.27 | 48.0M |
| 2025-12-11 | 24.05 | $24.38 | 38.8M |
| 2025-12-10 | 24.01 | $25.39 | 56.2M |
| 2025-12-09 | 23.87 | $25.17 | 59.1M |
| 2025-12-08 | 23.73 | $23.72 | 35.0M |
| 2025-12-05 | 23.73 | $22.85 | 46.6M |
| 2025-12-04 | 23.83 | $23.77 | 41.7M |
| 2025-12-03 | 23.83 | $23.72 | 44.3M |
| 2025-12-02 | 23.85 | $22.51 | 50.7M |
| 2025-12-01 | 23.99 | $20.77 | 55.1M |
| 2025-11-28 | 24.32 | $22.95 | 32.6M |
| 2025-11-26 | 24.47 | $22.90 | 42.5M |
| 2025-11-25 | 24.63 | $22.13 | 31.9M |
| 2025-11-24 | 24.90 | $22.45 | 42.7M |
| 2025-11-21 | 25.16 | $20.70 | 74.6M |
| 2025-11-20 | 25.62 | $21.41 | 75.4M |
| 2025-11-19 | 26.07 | $22.24 | 71.7M |
| 2025-11-18 | 26.47 | $23.59 | 46.3M |
| 2025-11-17 | 26.77 | $22.71 | 68.5M |
| 2025-11-14 | 27.20 | $23.69 | 57.4M |
| 2025-11-13 | 27.57 | $23.94 | 62.5M |
| 2025-11-12 | 27.95 | $25.79 | 43.5M |
| 2025-11-11 | 28.18 | $25.99 | 27.2M |
| 2025-11-10 | 28.41 | $26.98 | 42.5M |
| 2025-11-07 | 28.56 | $26.19 | 49.2M |
| 2025-11-06 | 28.81 | $25.00 | 44.3M |
| 2025-11-05 | 29.21 | $26.08 | 53.4M |
| 2025-11-04 | 29.54 | $24.28 | 120.0M |
| 2025-11-03 | 30.10 | $27.09 | 66.9M |
| 2025-10-31 | 30.41 | $29.36 | 39.5M |
| 2025-10-30 | 30.52 | $27.83 | 52.1M |
| 2025-10-29 | 30.81 | $29.52 | 57.4M |
| 2025-10-28 | 30.94 | $30.59 | 39.5M |
| 2025-10-27 | 30.98 | $31.75 | 44.9M |
| 2025-10-24 | 30.90 | $29.71 | 32.6M |
| 2025-10-23 | 31.03 | $29.19 | 35.2M |
| 2025-10-22 | 31.22 | $28.76 | 60.0M |
| 2025-10-21 | 31.48 | $30.28 | 73.2M |
| 2025-10-20 | 31.60 | $30.14 | 50.1M |
| 2025-10-17 | 31.76 | $28.94 | 58.5M |
| 2025-10-16 | 32.06 | $29.24 | 60.8M |
| 2025-10-15 | 32.35 | $30.15 | 46.2M |
| 2025-10-14 | 32.58 | $31.08 | 71.7M |
| 2025-10-13 | 32.74 | $32.18 | 59.6M |
| 2025-10-10 | 32.80 | $30.20 | 100.5M |
| 2025-10-09 | 33.07 | $32.81 | 51.2M |
| 2025-10-08 | 33.10 | $34.17 | 40.4M |
| 2025-10-07 | 32.99 | $33.90 | 80.3M |
| 2025-10-06 | 32.89 | $35.79 | 55.7M |
| 2025-10-03 | 32.59 | $34.26 | 44.5M |
| 2025-10-02 | 32.41 | $34.05 | 45.6M |
| 2025-10-01 | 32.24 | $32.80 | 43.2M |
| 2025-09-30 | 32.18 | $31.51 | 33.8M |
| 2025-09-29 | 32.25 | $31.72 | 44.1M |
| 2025-09-26 | 32.31 | $30.46 | 46.6M |
| 2025-09-25 | 32.50 | $29.58 | 75.5M |
| 2025-09-24 | 32.81 | $31.46 | 23.4M |
| 2025-09-23 | 32.95 | $31.41 | 38.0M |
| 2025-09-22 | 33.12 | $31.29 | 47.0M |
| 2025-09-19 | 33.31 | $33.57 | 35.2M |
| 2025-09-18 | 33.28 | $34.73 | 30.9M |
| 2025-09-17 | 33.13 | $34.18 | 47.5M |
| 2025-09-16 | 33.02 | $34.00 | 35.5M |
| 2025-09-15 | 32.91 | $34.01 | 45.0M |
| 2025-09-12 | 32.80 | $35.36 | 53.4M |
| 2025-09-11 | 32.53 | $33.49 | 34.3M |
| 2025-09-10 | 32.43 | $32.70 | 51.9M |
| 2025-09-09 | 32.40 | $32.48 | 27.1M |
| 2025-09-08 | 32.39 | $32.46 | 34.3M |
| 2025-09-05 | 32.38 | $32.77 | 60.2M |
| 2025-09-04 | 32.34 | $32.30 | 63.3M |
| 2025-09-03 | 32.34 | $33.87 | 45.4M |
| 2025-09-02 | 32.18 | $32.30 | 41.1M |
| 2025-08-29 | 32.17 | $32.82 | 57.2M |
| 2025-08-28 | 32.10 | $33.57 | 43.7M |
| 2025-08-27 | 31.95 | $34.56 | 47.1M |
| 2025-08-26 | 31.67 | $34.82 | 57.2M |
| 2025-08-25 | 31.34 | $33.45 | 75.4M |
| 2025-08-22 | 31.12 | $36.59 | 135.7M |
| 2025-08-21 | 30.54 | $31.94 | 37.6M |
| 2025-08-20 | 30.40 | $32.91 | 61.1M |
| 2025-08-19 | 30.13 | $31.30 | 59.1M |
| 2025-08-18 | 30.01 | $32.97 | 43.0M |
| 2025-08-15 | 29.70 | $33.15 | 72.2M |
| 2025-08-14 | 29.33 | $34.37 | 84.7M |
| 2025-08-13 | 28.80 | $35.90 | 86.7M |
| 2025-08-12 | 28.06 | $34.25 | 65.7M |
| 2025-08-11 | 27.40 | $32.25 | 54.9M |
| 2025-08-08 | 26.89 | $30.79 | 54.7M |
| 2025-08-07 | 26.48 | $29.31 | 47.5M |
| 2025-08-06 | 26.19 | $27.91 | 23.6M |
| 2025-08-05 | 26.00 | $27.02 | 26.8M |
| 2025-08-04 | 25.90 | $27.75 | 52.8M |
| 2025-08-01 | 25.70 | $26.51 | 56.2M |
| 2025-07-31 | 25.62 | $28.27 | 32.7M |
| 2025-07-30 | 25.34 | $28.48 | 35.3M |
| 2025-07-29 | 25.01 | $28.49 | 38.5M |
| 2025-07-28 | 24.64 | $28.79 | 46.8M |
| 2025-07-25 | 24.20 | $27.58 | 39.7M |
| 2025-07-24 | 23.85 | $28.38 | 58.7M |
| 2025-07-23 | 23.37 | $27.17 | 40.0M |
| 2025-07-22 | 22.97 | $27.81 | 50.8M |
| 2025-07-21 | 22.46 | $28.32 | 77.0M |
| 2025-07-18 | 21.85 | $26.92 | 68.0M |
| 2025-07-17 | 21.31 | $25.88 | 60.7M |
| 2025-07-16 | 20.83 | $25.63 | 71.6M |
| 2025-07-15 | 20.33 | $23.05 | 49.3M |
| 2025-07-14 | 20.04 | $22.75 | 37.5M |
| 2025-07-11 | 19.75 | $22.80 | 43.8M |
| 2025-07-10 | 19.43 | $21.35 | 40.7M |
| 2025-07-09 | 19.23 | $20.97 | 44.5M |
| 2025-07-08 | 19.05 | $19.78 | 24.0M |
| 2025-07-07 | 18.97 | $19.26 | 12.8M |
| 2025-07-03 | 18.94 | $19.49 | 18.7M |
| 2025-07-02 | 18.89 | $19.75 | 30.8M |
| 2025-07-01 | 18.79 | $18.19 | 13.9M |
| 2025-06-30 | 18.86 | $19.07 | 16.3M |
| 2025-06-27 | 18.84 | $18.27 | 10.3M |
| 2025-06-26 | 18.89 | $18.46 | 11.7M |
| 2025-06-25 | 18.94 | $18.40 | 12.6M |
| 2025-06-24 | 19.00 | $18.45 | 20.3M |
| 2025-06-23 | 19.06 | $17.52 | 29.7M |
| 2025-06-20 | 19.22 | $18.27 | 21.9M |
| 2025-06-18 | 19.32 | $18.88 | 13.1M |
| 2025-06-17 | 19.36 | $19.14 | 17.9M |
| 2025-06-16 | 19.39 | $20.16 | 13.4M |
| 2025-06-13 | 19.30 | $19.14 | 18.4M |
| 2025-06-12 | 19.32 | $20.39 | 16.6M |
| 2025-06-11 | 19.21 | $21.31 | 26.4M |
| 2025-06-10 | 18.99 | $21.02 | 29.7M |
| 2025-06-09 | 18.77 | $19.56 | 14.5M |
| 2025-06-06 | 18.69 | $18.81 | 11.8M |
| 2025-06-05 | 18.68 | $19.15 | 17.3M |
| 2025-06-04 | 18.63 | $19.88 | 12.1M |
| 2025-06-03 | 18.50 | $19.91 | 17.2M |
| 2025-06-02 | 18.35 | $19.18 | 13.7M |
| 2025-05-30 | 18.26 | $19.49 | 13.7M |
| 2025-05-29 | 18.13 | $20.09 | 17.0M |
| 2025-05-28 | 17.93 | $19.84 | 14.9M |
| 2025-05-27 | 17.73 | $20.38 | 20.5M |
| 2025-05-23 | 17.45 | $19.38 | 12.5M |
| 2025-05-22 | 17.24 | $19.99 | 19.2M |
| 2025-05-21 | 16.95 | $19.03 | 19.0M |
| 2025-05-20 | 16.73 | $18.94 | 9.8M |
| 2025-05-19 | 16.50 | $19.08 | 13.2M |
| 2025-05-16 | 16.23 | $19.65 | 5.9M |
| 2025-05-15 | 15.87 | $19.16 | 13.4M |
| 2025-05-14 | 15.52 | $19.71 | 11.7M |
| 2025-05-13 | 15.08 | $20.41 | 20.7M |
| 2025-05-12 | 14.52 | $18.63 | 17.0M |
| 2025-05-09 | 14.09 | $17.68 | 20.1M |
| 2025-05-08 | 13.71 | $16.06 | 20.8M |
| 2025-05-07 | 13.47 | $13.59 | 4.7M |
| 2025-05-06 | 13.45 | $13.50 | 5.0M |
| 2025-05-05 | 13.45 | $13.74 | 4.6M |
| 2025-05-02 | 13.42 | $13.93 | 6.0M |
| 2025-05-01 | 13.36 | $13.96 | 8.3M |
| 2025-04-30 | 13.30 | $13.52 | 6.4M |
| 2025-04-29 | 13.28 | $13.82 | 7.5M |
| 2025-04-28 | 13.22 | $13.61 | 11.2M |
| 2025-04-25 | 13.18 | $13.67 | 12.8M |
| 2025-04-24 | 13.13 | $13.37 | 13.4M |
| 2025-04-23 | 13.10 | $13.55 | 15.4M |
| 2025-04-22 | 13.06 | $12.89 | 20.5M |
| 2025-04-21 | 13.07 | $11.92 | 9.8M |
| 2025-04-17 | 13.19 | $11.98 | 7.8M |
| 2025-04-16 | 13.32 | $12.01 | 18.1M |
| 2025-04-15 | 13.46 | $12.16 | 7.9M |
| 2025-04-14 | 13.60 | $12.40 | 12.0M |
| 2025-04-11 | 13.72 | $11.85 | 11.6M |
| 2025-04-10 | 13.92 | $11.43 | 23.0M |
| 2025-04-09 | 14.18 | $12.42 | 34.4M |
| 2025-04-08 | 14.37 | $11.07 | 16.0M |
| 2025-04-07 | 14.72 | $11.63 | 23.6M |
| 2025-04-04 | 15.04 | $13.70 | 13.3M |
| 2025-04-03 | 15.18 | $13.51 | 9.5M |
| 2025-04-02 | 15.36 | $14.47 | 7.4M |
| 2025-04-01 | 15.45 | $14.47 | 6.3M |
| 2025-03-31 | 15.55 | $13.82 | 7.5M |
| 2025-03-28 | 15.74 | $14.16 | 8.5M |
| 2025-03-27 | 15.90 | $15.17 | 4.5M |
| 2025-03-26 | 15.98 | $15.13 | 8.9M |
| 2025-03-25 | 16.07 | $15.72 | 3.1M |
| 2025-03-24 | 16.11 | $15.83 | 8.9M |
| 2025-03-21 | 16.14 | $14.93 | 4.2M |
| 2025-03-20 | 16.26 | $14.93 | 7.1M |
| 2025-03-19 | 16.40 | $15.38 | 12.0M |
| 2025-03-18 | 16.51 | $14.39 | 8.3M |
| 2025-03-17 | 16.73 | $14.69 | 4.4M |
| 2025-03-14 | 16.95 | $14.64 | 6.7M |
| 2025-03-13 | 17.19 | $13.98 | 8.8M |
| 2025-03-12 | 17.53 | $14.20 | 10.6M |
| 2025-03-11 | 17.88 | $14.75 | 15.4M |
| 2025-03-10 | 18.21 | $14.12 | 23.8M |
| 2025-03-07 | 18.64 | $16.31 | 13.2M |
| 2025-03-06 | 18.89 | $16.65 | 10.3M |
| 2025-03-05 | 19.12 | $16.91 | 7.6M |
| 2025-03-04 | 19.36 | $16.20 | 15.7M |
| 2025-03-03 | 19.69 | $16.09 | 18.5M |
| 2025-02-28 | 20.07 | $16.79 | 10.0M |
| 2025-02-27 | 20.41 | $17.05 | 7.4M |
| 2025-02-26 | 20.77 | $17.66 | 22.2M |
| 2025-02-25 | 21.09 | $18.83 | 19.1M |
| 2025-02-24 | 21.33 | $19.99 | 8.6M |
| 2025-02-21 | 21.47 | $19.87 | 16.9M |
| 2025-02-20 | 21.64 | $20.85 | 5.9M |
| 2025-02-19 | 21.73 | $20.61 | 5.5M |
| 2025-02-18 | 21.84 | $19.90 | 10.1M |
| 2025-02-14 | 22.05 | $20.68 | 7.7M |
| 2025-02-13 | 22.19 | $20.09 | 7.4M |
| 2025-02-12 | 22.41 | $20.29 | 8.9M |
| 2025-02-11 | 22.64 | $19.64 | 6.8M |
| 2025-02-10 | 22.95 | $20.35 | 5.4M |
| 2025-02-07 | 23.22 | $19.59 | 8.8M |
| 2025-02-06 | 23.61 | $20.61 | 7.1M |
| 2025-02-05 | 23.92 | $20.94 | 6.8M |
| 2025-02-04 | 24.24 | $20.72 | 12.9M |
| 2025-02-03 | 24.61 | $20.53 | 36.2M |
| 2025-01-31 | 25.04 | $25.12 | 10.0M |
| 2025-01-30 | 25.03 | $24.50 | 6.3M |
| 2025-01-29 | 25.08 | $23.79 | 8.5M |
| 2025-01-28 | 25.22 | $23.43 | 5.3M |
| 2025-01-27 | 25.41 | $23.79 | 8.8M |
| 2025-01-24 | 25.58 | $25.25 | 7.5M |
| 2025-01-23 | 25.61 | $24.59 | 12.4M |
| 2025-01-22 | 25.72 | $24.65 | 7.0M |
| 2025-01-21 | 25.83 | $25.10 | 12.3M |
| 2025-01-17 | 25.91 | $26.69 | 7.9M |
| 2025-01-16 | 25.83 | $25.29 | 7.0M |
| 2025-01-15 | 25.88 | $26.05 | 10.2M |
| 2025-01-14 | 25.87 | $24.42 | 5.0M |
| 2025-01-13 | 26.02 | $23.40 | 11.4M |
| 2025-01-10 | 26.29 | $24.69 | 7.3M |
| 2025-01-08 | 26.46 | $24.84 | 9.1M |
| 2025-01-07 | 26.63 | $25.65 | 11.3M |
| 2025-01-06 | 26.74 | $27.94 | 6.1M |
| 2025-01-03 | 26.61 | $27.33 | 8.4M |
| 2025-01-02 | 26.53 | $26.20 | 7.3M |
| 2024-12-31 | 26.57 | $25.29 | 5.2M |
| 2024-12-30 | 26.70 | $25.72 | 5.5M |
| 2024-12-27 | 26.81 | $25.24 | 5.9M |
| 2024-12-26 | 26.97 | $25.19 | 6.1M |
| 2024-12-24 | 27.16 | $26.57 | 5.3M |
| 2024-12-23 | 27.22 | $25.75 | 8.5M |
| 2024-12-20 | 27.38 | $26.09 | 15.2M |
| 2024-12-19 | 27.51 | $25.57 | 17.0M |
| 2024-12-18 | 27.72 | $27.95 | 14.8M |
| 2024-12-17 | 27.69 | $29.83 | 11.4M |
| 2024-12-16 | 27.47 | $30.69 | 14.0M |
| 2024-12-13 | 27.13 | $29.72 | 7.8M |
| 2024-12-12 | 26.85 | $29.47 | 12.6M |
| 2024-12-11 | 26.58 | $29.12 | 8.8M |
| 2024-12-10 | 26.31 | $27.66 | 13.6M |
| 2024-12-09 | 26.17 | $28.35 | 16.3M |
| 2024-12-06 | 25.94 | $30.77 | 15.9M |
| 2024-12-05 | 25.43 | $29.01 | 12.8M |
| 2024-12-04 | 25.06 | $29.54 | 21.4M |
| 2024-12-03 | 24.58 | $27.37 | 9.8M |
| 2024-12-02 | 24.29 | $27.43 | 13.2M |
| 2024-11-29 | 23.96 | $27.19 | 6.1M |
| 2024-11-27 | 23.62 | $27.60 | 17.8M |
| 2024-11-26 | 23.20 | $25.15 | 8.5M |
| 2024-11-25 | 22.99 | $26.60 | 13.9M |
| 2024-11-22 | 22.61 | $24.97 | 6.2M |
| 2024-11-21 | 22.37 | $25.44 | 13.1M |
| 2024-11-20 | 22.04 | $23.30 | 6.5M |
| 2024-11-19 | 21.91 | $23.55 | 7.4M |
| 2024-11-18 | 21.74 | $23.95 | 8.7M |
| 2024-11-15 | 21.51 | $23.39 | 9.2M |
| 2024-11-14 | 21.31 | $23.47 | 7.5M |
| 2024-11-13 | 21.08 | $24.01 | 11.6M |
| 2024-11-12 | 20.77 | $24.92 | 9.8M |
| 2024-11-11 | 20.33 | $25.51 | 15.1M |
| 2024-11-08 | 19.79 | $22.33 | 9.6M |
| 2024-11-07 | 19.52 | $22.04 | 9.2M |
| 2024-11-06 | 19.26 | $20.45 | 8.4M |
| 2024-11-05 | 19.13 | $18.37 | 2.7M |
| 2024-11-04 | 19.21 | $18.33 | 2.6M |
| 2024-11-01 | 19.31 | $19.04 | 1.9M |
| 2024-10-31 | 19.33 | $19.02 | 3.8M |
| 2024-10-30 | 19.37 | $20.13 | 3.7M |
| 2024-10-29 | 19.29 | $19.91 | 5.0M |
| 2024-10-28 | 19.22 | $19.00 | 2.3M |
| 2024-10-25 | 19.24 | $18.73 | 3.1M |
| 2024-10-24 | 19.30 | $19.25 | 1.4M |
| 2024-10-23 | 19.30 | $19.03 | 2.9M |
| 2024-10-22 | 19.33 | $19.91 | 1.9M |
| 2024-10-21 | 19.27 | $20.31 | 2.3M |
| 2024-10-18 | 19.16 | $20.12 | 1.7M |
| 2024-10-17 | 19.06 | $19.68 | 1.2M |
| 2024-10-16 | 19.00 | $19.83 | 1.3M |
| 2024-10-15 | 18.91 | $19.66 | 3.2M |
| 2024-10-14 | 18.83 | $19.88 | 3.0M |
| 2024-10-11 | 18.72 | $18.66 | 2.5M |
| 2024-10-10 | 18.72 | $17.91 | 2.0M |
| 2024-10-09 | 18.81 | $18.32 | 1.6M |
| 2024-10-08 | 18.86 | $18.49 | 1.3M |
| 2024-10-07 | 18.90 | $18.54 | 1.4M |
| 2024-10-04 | 18.94 | $18.43 | 1.8M |
| 2024-10-03 | 18.99 | $17.83 | 1.7M |
| 2024-10-02 | 19.11 | $17.98 | 2.6M |
| 2024-10-01 | 19.23 | $18.86 | 4.9M |
| 2024-09-30 | 19.27 | $19.67 | 2.4M |
| 2024-09-27 | 19.23 | $20.49 | 3.8M |
| 2024-09-26 | 19.10 | $20.11 | 2.3M |
| 2024-09-25 | 18.99 | $19.49 | 1.4M |
| 2024-09-24 | 18.94 | $20.10 | 1.9M |
| 2024-09-23 | 18.81 | $20.28 | 1.9M |
| 2024-09-20 | 18.66 | $19.29 | 1.7M |
| 2024-09-19 | 18.59 | $18.67 | 4.3M |
| 2024-09-18 | 18.58 | $17.54 | 1.9M |
| 2024-09-17 | 18.69 | $17.84 | 1.9M |
| 2024-09-16 | 18.78 | $17.23 | 1.4M |
| 2024-09-13 | 18.95 | $18.39 | 1.3M |
| 2024-09-12 | 19.01 | $17.91 | 1.0M |
| 2024-09-11 | 19.12 | $17.75 | 1.6M |
| 2024-09-10 | 19.27 | $18.06 | 1.1M |
| 2024-09-09 | 19.39 | $17.84 | 1.3M |
| 2024-09-06 | 19.56 | $16.83 | 2.7M |
| 2024-09-05 | 19.85 | $17.92 | 1.5M |
| 2024-09-04 | 20.05 | $18.60 | 1.8M |
| 2024-09-03 | 20.20 | $18.54 | 2.0M |
| 2024-08-30 | 20.38 | $19.01 | 2.4M |
| 2024-08-29 | 20.52 | $19.16 | 1.2M |
| 2024-08-28 | 20.66 | $19.00 | 2.6M |
| 2024-08-27 | 20.84 | $19.60 | 2.2M |
| 2024-08-26 | 20.97 | $20.33 | 2.2M |
| 2024-08-23 | 21.03 | $20.86 | 3.2M |
| 2024-08-22 | 21.05 | $19.76 | 955422 |
| 2024-08-21 | 21.19 | $20.08 | 2.1M |
| 2024-08-20 | 21.31 | $19.73 | 1.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.36
2026-07-17
Close Price
$13.91
Vol: 37.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.45
Average
21.15
Maximum
33.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.36 | $13.91 | 37.0M |
| 2026-07-16 | 13.27 | $14.13 | 24.1M |
| 2026-07-15 | 13.16 | $14.52 | 29.3M |
| 2026-07-14 | 13.00 | $14.18 | 43.6M |
| 2026-07-13 | 12.87 | $13.37 | 25.4M |
| 2026-07-10 | 12.82 | $13.53 | 22.2M |
| 2026-07-09 | 12.74 | $13.19 | 12.7M |
| 2026-07-08 | 12.69 | $13.11 | 26.1M |
| 2026-07-07 | 12.65 | $13.51 | 20.9M |
| 2026-07-06 | 12.56 | $13.55 | 28.0M |
| 2026-07-02 | 12.47 | $12.86 | 40.7M |
| 2026-07-01 | 12.45 | $12.19 | 32.1M |
| 2026-06-30 | 12.50 | $11.89 | 24.5M |
| 2026-06-29 | 12.59 | $12.24 | 32.9M |
| 2026-06-26 | 12.67 | $11.89 | 31.5M |
| 2026-06-25 | 12.79 | $11.74 | 34.1M |
| 2026-06-24 | 12.95 | $11.92 | 42.0M |
| 2026-06-23 | 13.11 | $12.52 | 20.4M |
| 2026-06-22 | 13.22 | $13.06 | 25.5M |
| 2026-06-18 | 13.30 | $12.88 | 25.2M |
| 2026-06-17 | 13.41 | $13.07 | 30.8M |
| 2026-06-16 | 13.52 | $13.54 | 23.0M |
| 2026-06-15 | 13.59 | $13.76 | 41.3M |
| 2026-06-12 | 13.65 | $12.57 | 28.2M |
| 2026-06-11 | 13.86 | $12.70 | 36.2M |
| 2026-06-10 | 14.07 | $12.28 | 28.8M |
| 2026-06-09 | 14.34 | $12.48 | 34.6M |
| 2026-06-08 | 14.62 | $12.72 | 33.6M |
| 2026-06-05 | 14.90 | $11.87 | 83.0M |
| 2026-06-04 | 15.29 | $13.39 | 32.5M |
| 2026-06-03 | 15.55 | $13.58 | 33.2M |
| 2026-06-02 | 15.82 | $14.38 | 43.8M |
| 2026-06-01 | 16.02 | $15.11 | 34.3M |
| 2026-05-29 | 16.17 | $15.20 | 28.3M |
| 2026-05-28 | 16.31 | $15.19 | 32.5M |
| 2026-05-27 | 16.47 | $15.49 | 25.5M |
| 2026-05-26 | 16.61 | $15.62 | 27.3M |
| 2026-05-22 | 16.74 | $15.57 | 21.6M |
| 2026-05-21 | 16.88 | $16.15 | 19.5M |
| 2026-05-20 | 16.98 | $16.14 | 15.3M |
| 2026-05-19 | 17.09 | $15.93 | 17.1M |
| 2026-05-18 | 17.22 | $16.00 | 30.7M |
| 2026-05-15 | 17.35 | $16.76 | 23.8M |
| 2026-05-14 | 17.42 | $17.36 | 24.2M |
| 2026-05-13 | 17.44 | $17.02 | 24.4M |
| 2026-05-12 | 17.49 | $17.24 | 22.5M |
| 2026-05-11 | 17.52 | $17.67 | 19.1M |
| 2026-05-08 | 17.51 | $17.48 | 13.3M |
| 2026-05-07 | 17.52 | $17.30 | 18.9M |
| 2026-05-06 | 17.54 | $17.72 | 19.4M |
| 2026-05-05 | 17.51 | $17.90 | 14.3M |
| 2026-05-04 | 17.46 | $17.77 | 24.1M |
| 2026-05-01 | 17.41 | $17.42 | 21.5M |
| 2026-04-30 | 17.39 | $17.08 | 13.3M |
| 2026-04-29 | 17.40 | $16.85 | 33.4M |
| 2026-04-28 | 17.42 | $17.37 | 18.9M |
| 2026-04-27 | 17.38 | $17.27 | 20.7M |
| 2026-04-24 | 17.34 | $17.52 | 17.1M |
| 2026-04-23 | 17.27 | $17.49 | 30.3M |
| 2026-04-22 | 17.20 | $18.13 | 31.8M |
| 2026-04-21 | 17.05 | $17.35 | 23.6M |
| 2026-04-20 | 16.98 | $17.62 | 28.6M |
| 2026-04-17 | 16.87 | $18.38 | 39.4M |
| 2026-04-16 | 16.68 | $17.82 | 24.9M |
| 2026-04-15 | 16.53 | $17.97 | 26.2M |
| 2026-04-14 | 16.37 | $17.49 | 40.9M |
| 2026-04-13 | 16.26 | $17.08 | 34.5M |
| 2026-04-10 | 16.18 | $17.05 | 30.0M |
| 2026-04-09 | 16.09 | $16.77 | 29.0M |
| 2026-04-08 | 16.03 | $16.72 | 38.6M |
| 2026-04-07 | 15.96 | $15.95 | 35.6M |
| 2026-04-06 | 15.97 | $16.20 | 29.6M |
| 2026-04-02 | 15.94 | $15.63 | 41.0M |
| 2026-04-01 | 15.97 | $16.16 | 40.0M |
| 2026-03-31 | 15.95 | $15.83 | 39.9M |
| 2026-03-30 | 15.96 | $15.27 | 44.7M |
| 2026-03-27 | 16.02 | $15.01 | 54.0M |
| 2026-03-26 | 16.11 | $15.46 | 38.9M |
| 2026-03-25 | 16.15 | $16.41 | 44.8M |
| 2026-03-24 | 16.09 | $15.97 | 36.6M |
| 2026-03-23 | 16.07 | $16.28 | 50.7M |
| 2026-03-20 | 16.01 | $16.10 | 33.6M |
| 2026-03-19 | 15.96 | $16.16 | 42.1M |
| 2026-03-18 | 15.90 | $16.50 | 45.9M |
| 2026-03-17 | 15.79 | $17.54 | 35.8M |
| 2026-03-16 | 15.58 | $17.61 | 56.5M |
| 2026-03-13 | 15.35 | $15.89 | 46.8M |
| 2026-03-12 | 15.27 | $15.63 | 23.9M |
| 2026-03-11 | 15.22 | $15.69 | 25.2M |
| 2026-03-10 | 15.16 | $15.40 | 31.7M |
| 2026-03-09 | 15.13 | $15.37 | 38.7M |
| 2026-03-06 | 15.10 | $14.93 | 35.2M |
| 2026-03-05 | 15.11 | $15.80 | 45.2M |
| 2026-03-04 | 15.04 | $16.25 | 69.9M |
| 2026-03-03 | 14.93 | $14.93 | 43.5M |
| 2026-03-02 | 14.96 | $15.37 | 59.0M |
| 2026-02-27 | 14.97 | $14.52 | 30.1M |
| 2026-02-26 | 15.09 | $15.29 | 30.2M |
| 2026-02-25 | 15.18 | $15.68 | 45.4M |
| 2026-02-24 | 15.26 | $14.03 | 25.6M |
| 2026-02-23 | 15.54 | $14.05 | 31.1M |
| 2026-02-20 | 15.85 | $14.89 | 29.1M |
| 2026-02-19 | 16.12 | $14.72 | 26.2M |
| 2026-02-18 | 16.44 | $14.63 | 33.2M |
| 2026-02-17 | 16.81 | $15.05 | 34.1M |
| 2026-02-13 | 17.19 | $15.44 | 40.9M |
| 2026-02-12 | 17.57 | $14.46 | 32.1M |
| 2026-02-11 | 18.11 | $14.75 | 39.3M |
| 2026-02-10 | 18.65 | $15.20 | 30.7M |
| 2026-02-09 | 19.20 | $16.03 | 41.2M |
| 2026-02-06 | 19.70 | $15.51 | 73.4M |
| 2026-02-05 | 20.29 | $14.06 | 110.8M |
| 2026-02-04 | 21.06 | $16.34 | 72.1M |
| 2026-02-03 | 21.65 | $17.34 | 102.0M |
| 2026-02-02 | 22.18 | $17.50 | 98.1M |
| 2026-01-30 | 22.73 | $20.17 | 49.8M |
| 2026-01-29 | 23.03 | $21.11 | 58.2M |
| 2026-01-28 | 23.25 | $22.74 | 27.2M |
| 2026-01-27 | 23.31 | $22.83 | 41.2M |
| 2026-01-26 | 23.35 | $21.90 | 32.9M |
| 2026-01-23 | 23.49 | $22.20 | 32.4M |
| 2026-01-22 | 23.60 | $22.17 | 32.8M |
| 2026-01-21 | 23.72 | $22.88 | 54.5M |
| 2026-01-20 | 23.76 | $22.67 | 65.5M |
| 2026-01-16 | 23.82 | $24.88 | 29.0M |
| 2026-01-15 | 23.65 | $24.83 | 38.5M |
| 2026-01-14 | 23.48 | $25.59 | 57.6M |
| 2026-01-13 | 23.21 | $24.22 | 39.3M |
| 2026-01-12 | 23.07 | $23.44 | 23.6M |
| 2026-01-09 | 23.01 | $23.19 | 27.5M |
| 2026-01-08 | 22.98 | $23.45 | 29.7M |
| 2026-01-07 | 22.94 | $23.68 | 32.0M |
| 2026-01-06 | 22.87 | $24.50 | 41.8M |
| 2026-01-05 | 22.72 | $24.52 | 53.8M |
| 2026-01-02 | 22.57 | $23.58 | 54.5M |
| 2025-12-31 | 22.50 | $22.43 | 18.6M |
| 2025-12-30 | 22.54 | $22.33 | 29.9M |
| 2025-12-29 | 22.59 | $22.10 | 25.0M |
| 2025-12-26 | 22.66 | $22.14 | 22.3M |
| 2025-12-24 | 22.73 | $22.17 | 19.2M |
| 2025-12-23 | 22.80 | $22.42 | 24.7M |
| 2025-12-22 | 22.85 | $22.48 | 34.6M |
| 2025-12-19 | 22.88 | $22.64 | 46.6M |
| 2025-12-18 | 22.89 | $21.00 | 61.7M |
| 2025-12-17 | 23.06 | $21.32 | 60.9M |
| 2025-12-16 | 23.21 | $22.28 | 33.4M |
| 2025-12-15 | 23.27 | $22.12 | 60.3M |
| 2025-12-12 | 23.36 | $23.27 | 48.0M |
| 2025-12-11 | 23.34 | $24.38 | 38.8M |
| 2025-12-10 | 23.22 | $25.39 | 56.2M |
| 2025-12-09 | 23.00 | $25.17 | 59.1M |
| 2025-12-08 | 22.82 | $23.72 | 35.0M |
| 2025-12-05 | 22.79 | $22.85 | 46.6M |
| 2025-12-04 | 22.85 | $23.77 | 41.7M |
| 2025-12-03 | 22.83 | $23.72 | 44.3M |
| 2025-12-02 | 22.82 | $22.51 | 50.7M |
| 2025-12-01 | 22.95 | $20.77 | 55.1M |
| 2025-11-28 | 23.28 | $22.95 | 32.6M |
| 2025-11-26 | 23.43 | $22.90 | 42.5M |
| 2025-11-25 | 23.61 | $22.13 | 31.9M |
| 2025-11-24 | 23.91 | $22.45 | 42.7M |
| 2025-11-21 | 24.23 | $20.70 | 74.6M |
| 2025-11-20 | 24.75 | $21.41 | 75.4M |
| 2025-11-19 | 25.24 | $22.24 | 71.7M |
| 2025-11-18 | 25.69 | $23.59 | 46.3M |
| 2025-11-17 | 26.03 | $22.71 | 68.5M |
| 2025-11-14 | 26.50 | $23.69 | 57.4M |
| 2025-11-13 | 26.90 | $23.94 | 62.5M |
| 2025-11-12 | 27.30 | $25.79 | 43.5M |
| 2025-11-11 | 27.54 | $25.99 | 27.2M |
| 2025-11-10 | 27.79 | $26.98 | 42.5M |
| 2025-11-07 | 27.97 | $26.19 | 49.2M |
| 2025-11-06 | 28.24 | $25.00 | 44.3M |
| 2025-11-05 | 28.67 | $26.08 | 53.4M |
| 2025-11-04 | 29.03 | $24.28 | 120.0M |
| 2025-11-03 | 29.61 | $27.09 | 66.9M |
| 2025-10-31 | 29.96 | $29.36 | 39.5M |
| 2025-10-30 | 30.12 | $27.83 | 52.1M |
| 2025-10-29 | 30.45 | $29.52 | 57.4M |
| 2025-10-28 | 30.64 | $30.59 | 39.5M |
| 2025-10-27 | 30.73 | $31.75 | 44.9M |
| 2025-10-24 | 30.71 | $29.71 | 32.6M |
| 2025-10-23 | 30.89 | $29.19 | 35.2M |
| 2025-10-22 | 31.12 | $28.76 | 60.0M |
| 2025-10-21 | 31.40 | $30.28 | 73.2M |
| 2025-10-20 | 31.55 | $30.14 | 50.1M |
| 2025-10-17 | 31.71 | $28.94 | 58.5M |
| 2025-10-16 | 32.01 | $29.24 | 60.8M |
| 2025-10-15 | 32.30 | $30.15 | 46.2M |
| 2025-10-14 | 32.53 | $31.08 | 71.7M |
| 2025-10-13 | 32.69 | $32.18 | 59.6M |
| 2025-10-10 | 32.75 | $30.20 | 100.5M |
| 2025-10-09 | 33.02 | $32.81 | 51.2M |
| 2025-10-08 | 33.05 | $34.17 | 40.4M |
| 2025-10-07 | 32.93 | $33.90 | 80.3M |
| 2025-10-06 | 32.84 | $35.79 | 55.7M |
| 2025-10-03 | 32.56 | $34.26 | 44.5M |
| 2025-10-02 | 32.41 | $34.05 | 45.6M |
| 2025-10-01 | 32.27 | $32.80 | 43.2M |
| 2025-09-30 | 32.26 | $31.51 | 33.8M |
| 2025-09-29 | 32.37 | $31.72 | 44.1M |
| 2025-09-26 | 32.47 | $30.46 | 46.6M |
| 2025-09-25 | 32.71 | $29.58 | 75.5M |
| 2025-09-24 | 33.05 | $31.46 | 23.4M |
| 2025-09-23 | 33.23 | $31.41 | 38.0M |
| 2025-09-22 | 33.42 | $31.29 | 47.0M |
| 2025-09-19 | 33.65 | $33.57 | 35.2M |
| 2025-09-18 | 33.65 | $34.73 | 30.9M |
| 2025-09-17 | 33.54 | $34.18 | 47.5M |
| 2025-09-16 | 33.46 | $34.00 | 35.5M |
| 2025-09-15 | 33.40 | $34.01 | 45.0M |
| 2025-09-12 | 33.33 | $35.36 | 53.4M |
| 2025-09-11 | 33.13 | $33.49 | 34.3M |
| 2025-09-10 | 33.12 | $32.70 | 51.9M |
| 2025-09-09 | 33.19 | $32.48 | 27.1M |
| 2025-09-08 | 33.28 | $32.46 | 34.3M |
| 2025-09-05 | 33.36 | $32.77 | 60.2M |
| 2025-09-04 | 33.40 | $32.30 | 63.3M |
| 2025-09-03 | 33.46 | $33.87 | 45.4M |
| 2025-09-02 | 33.34 | $32.30 | 41.1M |
| 2025-08-29 | 33.35 | $32.82 | 57.2M |
| 2025-08-28 | 33.28 | $33.57 | 43.7M |
| 2025-08-27 | 33.11 | $34.56 | 47.1M |
| 2025-08-26 | 32.82 | $34.82 | 57.2M |
| 2025-08-25 | 32.47 | $33.45 | 75.4M |
| 2025-08-22 | 32.23 | $36.59 | 135.7M |
| 2025-08-21 | 31.65 | $31.94 | 37.6M |
| 2025-08-20 | 31.50 | $32.91 | 61.1M |
| 2025-08-19 | 31.22 | $31.30 | 59.1M |
| 2025-08-18 | 31.09 | $32.97 | 43.0M |
| 2025-08-15 | 30.77 | $33.15 | 72.2M |
| 2025-08-14 | 30.40 | $34.37 | 84.7M |
| 2025-08-13 | 29.88 | $35.90 | 86.7M |
| 2025-08-12 | 29.16 | $34.25 | 65.7M |
| 2025-08-11 | 28.55 | $32.25 | 54.9M |
| 2025-08-08 | 28.08 | $30.79 | 54.7M |
| 2025-08-07 | 27.72 | $29.31 | 47.5M |
| 2025-08-06 | 27.45 | $27.91 | 23.6M |
| 2025-08-05 | 27.29 | $27.02 | 26.8M |
| 2025-08-04 | 27.18 | $27.75 | 52.8M |
| 2025-08-01 | 26.96 | $26.51 | 56.2M |
| 2025-07-31 | 26.82 | $28.27 | 32.7M |
| 2025-07-30 | 26.47 | $28.48 | 35.3M |
| 2025-07-29 | 26.05 | $28.49 | 38.5M |
| 2025-07-28 | 25.59 | $28.79 | 46.8M |
| 2025-07-25 | 25.05 | $27.58 | 39.7M |
| 2025-07-24 | 24.59 | $28.38 | 58.7M |
| 2025-07-23 | 23.99 | $27.17 | 40.0M |
| 2025-07-22 | 23.48 | $27.81 | 50.8M |
| 2025-07-21 | 22.85 | $28.32 | 77.0M |
| 2025-07-18 | 22.12 | $26.92 | 68.0M |
| 2025-07-17 | 21.49 | $25.88 | 60.7M |
| 2025-07-16 | 20.93 | $25.63 | 71.6M |
| 2025-07-15 | 20.37 | $23.05 | 49.3M |
| 2025-07-14 | 20.03 | $22.75 | 37.5M |
| 2025-07-11 | 19.71 | $22.80 | 43.8M |
| 2025-07-10 | 19.38 | $21.35 | 40.7M |
| 2025-07-09 | 19.18 | $20.97 | 44.5M |
| 2025-07-08 | 19.01 | $19.78 | 24.0M |
| 2025-07-07 | 18.96 | $19.26 | 12.8M |
| 2025-07-03 | 18.95 | $19.49 | 18.7M |
| 2025-07-02 | 18.92 | $19.75 | 30.8M |
| 2025-07-01 | 18.87 | $18.19 | 13.9M |
| 2025-06-30 | 18.97 | $19.07 | 16.3M |
| 2025-06-27 | 18.99 | $18.27 | 10.3M |
| 2025-06-26 | 19.09 | $18.46 | 11.7M |
| 2025-06-25 | 19.18 | $18.40 | 12.6M |
| 2025-06-24 | 19.29 | $18.45 | 20.3M |
| 2025-06-23 | 19.40 | $17.52 | 29.7M |
| 2025-06-20 | 19.61 | $18.27 | 21.9M |
| 2025-06-18 | 19.75 | $18.88 | 13.1M |
| 2025-06-17 | 19.83 | $19.14 | 17.9M |
| 2025-06-16 | 19.88 | $20.16 | 13.4M |
| 2025-06-13 | 19.84 | $19.14 | 18.4M |
| 2025-06-12 | 19.90 | $20.39 | 16.6M |
| 2025-06-11 | 19.83 | $21.31 | 26.4M |
| 2025-06-10 | 19.67 | $21.02 | 29.7M |
| 2025-06-09 | 19.53 | $19.56 | 14.5M |
| 2025-06-06 | 19.51 | $18.81 | 11.8M |
| 2025-06-05 | 19.56 | $19.15 | 17.3M |
| 2025-06-04 | 19.54 | $19.88 | 12.1M |
| 2025-06-03 | 19.43 | $19.91 | 17.2M |
| 2025-06-02 | 19.28 | $19.18 | 13.7M |
| 2025-05-30 | 19.18 | $19.49 | 13.7M |
| 2025-05-29 | 19.02 | $20.09 | 17.0M |
| 2025-05-28 | 18.78 | $19.84 | 14.9M |
| 2025-05-27 | 18.53 | $20.38 | 20.5M |
| 2025-05-23 | 18.19 | $19.38 | 12.5M |
| 2025-05-22 | 17.93 | $19.99 | 19.2M |
| 2025-05-21 | 17.57 | $19.03 | 19.0M |
| 2025-05-20 | 17.28 | $18.94 | 9.8M |
| 2025-05-19 | 16.97 | $19.08 | 13.2M |
| 2025-05-16 | 16.61 | $19.65 | 5.9M |
| 2025-05-15 | 16.16 | $19.16 | 13.4M |
| 2025-05-14 | 15.73 | $19.71 | 11.7M |
| 2025-05-13 | 15.20 | $20.41 | 20.7M |
| 2025-05-12 | 14.57 | $18.63 | 17.0M |
| 2025-05-09 | 14.08 | $17.68 | 20.1M |
| 2025-05-08 | 13.65 | $16.06 | 20.8M |
| 2025-05-07 | 13.35 | $13.59 | 4.7M |
| 2025-05-06 | 13.28 | $13.50 | 5.0M |
| 2025-05-05 | 13.21 | $13.74 | 4.6M |
| 2025-05-02 | 13.12 | $13.93 | 6.0M |
| 2025-05-01 | 13.00 | $13.96 | 8.3M |
| 2025-04-30 | 12.88 | $13.52 | 6.4M |
| 2025-04-29 | 12.82 | $13.82 | 7.5M |
| 2025-04-28 | 12.72 | $13.61 | 11.2M |
| 2025-04-25 | 12.64 | $13.67 | 12.8M |
| 2025-04-24 | 12.57 | $13.37 | 13.4M |
| 2025-04-23 | 12.53 | $13.55 | 15.4M |
| 2025-04-22 | 12.49 | $12.89 | 20.5M |
| 2025-04-21 | 12.52 | $11.92 | 9.8M |
| 2025-04-17 | 12.66 | $11.98 | 7.8M |
| 2025-04-16 | 12.81 | $12.01 | 18.1M |
| 2025-04-15 | 12.97 | $12.16 | 7.9M |
| 2025-04-14 | 13.13 | $12.40 | 12.0M |
| 2025-04-11 | 13.28 | $11.85 | 11.6M |
| 2025-04-10 | 13.49 | $11.43 | 23.0M |
| 2025-04-09 | 13.75 | $12.42 | 34.4M |
| 2025-04-08 | 13.93 | $11.07 | 16.0M |
| 2025-04-07 | 14.26 | $11.63 | 23.6M |
| 2025-04-04 | 14.54 | $13.70 | 13.3M |
| 2025-04-03 | 14.64 | $13.51 | 9.5M |
| 2025-04-02 | 14.77 | $14.47 | 7.4M |
| 2025-04-01 | 14.82 | $14.47 | 6.3M |
| 2025-03-31 | 14.88 | $13.82 | 7.5M |
| 2025-03-28 | 15.01 | $14.16 | 8.5M |
| 2025-03-27 | 15.13 | $15.17 | 4.5M |
| 2025-03-26 | 15.15 | $15.13 | 8.9M |
| 2025-03-25 | 15.19 | $15.72 | 3.1M |
| 2025-03-24 | 15.19 | $15.83 | 8.9M |
| 2025-03-21 | 15.20 | $14.93 | 4.2M |
| 2025-03-20 | 15.32 | $14.93 | 7.1M |
| 2025-03-19 | 15.46 | $15.38 | 12.0M |
| 2025-03-18 | 15.59 | $14.39 | 8.3M |
| 2025-03-17 | 15.84 | $14.69 | 4.4M |
| 2025-03-14 | 16.09 | $14.64 | 6.7M |
| 2025-03-13 | 16.37 | $13.98 | 8.8M |
| 2025-03-12 | 16.74 | $14.20 | 10.6M |
| 2025-03-11 | 17.12 | $14.75 | 15.4M |
| 2025-03-10 | 17.47 | $14.12 | 23.8M |
| 2025-03-07 | 17.91 | $16.31 | 13.2M |
| 2025-03-06 | 18.16 | $16.65 | 10.3M |
| 2025-03-05 | 18.40 | $16.91 | 7.6M |
| 2025-03-04 | 18.63 | $16.20 | 15.7M |
| 2025-03-03 | 18.95 | $16.09 | 18.5M |
| 2025-02-28 | 19.32 | $16.79 | 10.0M |
| 2025-02-27 | 19.66 | $17.05 | 7.4M |
| 2025-02-26 | 20.01 | $17.66 | 22.2M |
| 2025-02-25 | 20.33 | $18.83 | 19.1M |
| 2025-02-24 | 20.57 | $19.99 | 8.6M |
| 2025-02-21 | 20.71 | $19.87 | 16.9M |
| 2025-02-20 | 20.89 | $20.85 | 5.9M |
| 2025-02-19 | 21.00 | $20.61 | 5.5M |
| 2025-02-18 | 21.15 | $19.90 | 10.1M |
| 2025-02-14 | 21.40 | $20.68 | 7.7M |
| 2025-02-13 | 21.59 | $20.09 | 7.4M |
| 2025-02-12 | 21.88 | $20.29 | 8.9M |
| 2025-02-11 | 22.16 | $19.64 | 6.8M |
| 2025-02-10 | 22.52 | $20.35 | 5.4M |
| 2025-02-07 | 22.83 | $19.59 | 8.8M |
| 2025-02-06 | 23.25 | $20.61 | 7.1M |
| 2025-02-05 | 23.59 | $20.94 | 6.8M |
| 2025-02-04 | 23.93 | $20.72 | 12.9M |
| 2025-02-03 | 24.32 | $20.53 | 36.2M |
| 2025-01-31 | 24.76 | $25.12 | 10.0M |
| 2025-01-30 | 24.76 | $24.50 | 6.3M |
| 2025-01-29 | 24.83 | $23.79 | 8.5M |
| 2025-01-28 | 24.97 | $23.43 | 5.3M |
| 2025-01-27 | 25.15 | $23.79 | 8.8M |
| 2025-01-24 | 25.32 | $25.25 | 7.5M |
| 2025-01-23 | 25.34 | $24.59 | 12.4M |
| 2025-01-22 | 25.44 | $24.65 | 7.0M |
| 2025-01-21 | 25.54 | $25.10 | 12.3M |
| 2025-01-17 | 25.60 | $26.69 | 7.9M |
| 2025-01-16 | 25.53 | $25.29 | 7.0M |
| 2025-01-15 | 25.62 | $26.05 | 10.2M |
| 2025-01-14 | 25.65 | $24.42 | 5.0M |
| 2025-01-13 | 25.87 | $23.40 | 11.4M |
| 2025-01-10 | 26.21 | $24.69 | 7.3M |
| 2025-01-08 | 26.43 | $24.84 | 9.1M |
| 2025-01-07 | 26.67 | $25.65 | 11.3M |
| 2025-01-06 | 26.84 | $27.94 | 6.1M |
| 2025-01-03 | 26.81 | $27.33 | 8.4M |
| 2025-01-02 | 26.84 | $26.20 | 7.3M |
| 2024-12-31 | 26.99 | $25.29 | 5.2M |
| 2024-12-30 | 27.23 | $25.72 | 5.5M |
| 2024-12-27 | 27.44 | $25.24 | 5.9M |
| 2024-12-26 | 27.71 | $25.19 | 6.1M |
| 2024-12-24 | 27.98 | $26.57 | 5.3M |
| 2024-12-23 | 28.12 | $25.75 | 8.5M |
| 2024-12-20 | 28.34 | $26.09 | 15.2M |
| 2024-12-19 | 28.52 | $25.57 | 17.0M |
| 2024-12-18 | 28.73 | $27.95 | 14.8M |
| 2024-12-17 | 28.70 | $29.83 | 11.4M |
| 2024-12-16 | 28.47 | $30.69 | 14.0M |
| 2024-12-13 | 28.11 | $29.72 | 7.8M |
| 2024-12-12 | 27.82 | $29.47 | 12.6M |
| 2024-12-11 | 27.53 | $29.12 | 8.8M |
| 2024-12-10 | 27.25 | $27.66 | 13.6M |
| 2024-12-09 | 27.10 | $28.35 | 16.3M |
| 2024-12-06 | 26.86 | $30.77 | 15.9M |
| 2024-12-05 | 26.34 | $29.01 | 12.8M |
| 2024-12-04 | 25.95 | $29.54 | 21.4M |
| 2024-12-03 | 25.45 | $27.37 | 9.8M |
| 2024-12-02 | 25.12 | $27.43 | 13.2M |
| 2024-11-29 | 24.75 | $27.19 | 6.1M |
| 2024-11-27 | 24.35 | $27.60 | 17.8M |
| 2024-11-26 | 23.89 | $25.15 | 8.5M |
| 2024-11-25 | 23.63 | $26.60 | 13.9M |
| 2024-11-22 | 23.20 | $24.97 | 6.2M |
| 2024-11-21 | 22.89 | $25.44 | 13.1M |
| 2024-11-20 | 22.51 | $23.30 | 6.5M |
| 2024-11-19 | 22.31 | $23.55 | 7.4M |
| 2024-11-18 | 22.07 | $23.95 | 8.7M |
| 2024-11-15 | 21.78 | $23.39 | 9.2M |
| 2024-11-14 | 21.52 | $23.47 | 7.5M |
| 2024-11-13 | 21.24 | $24.01 | 11.6M |
| 2024-11-12 | 20.88 | $24.92 | 9.8M |
| 2024-11-11 | 20.42 | $25.51 | 15.1M |
| 2024-11-08 | 19.87 | $22.33 | 9.6M |
| 2024-11-07 | 19.61 | $22.04 | 9.2M |
| 2024-11-06 | 19.35 | $20.45 | 8.4M |
| 2024-11-05 | 19.24 | $18.37 | 2.7M |
| 2024-11-04 | 19.32 | $18.33 | 2.6M |
| 2024-11-01 | 19.41 | $19.04 | 1.9M |
| 2024-10-31 | 19.43 | $19.02 | 3.8M |
| 2024-10-30 | 19.45 | $20.13 | 3.7M |
| 2024-10-29 | 19.35 | $19.91 | 5.0M |
| 2024-10-28 | 19.26 | $19.00 | 2.3M |
| 2024-10-25 | 19.27 | $18.73 | 3.1M |
| 2024-10-24 | 19.31 | $19.25 | 1.4M |
| 2024-10-23 | 19.30 | $19.03 | 2.9M |
| 2024-10-22 | 19.32 | $19.91 | 1.9M |
| 2024-10-21 | 19.25 | $20.31 | 2.3M |
| 2024-10-18 | 19.15 | $20.12 | 1.7M |
| 2024-10-17 | 19.06 | $19.68 | 1.2M |
| 2024-10-16 | 19.00 | $19.83 | 1.3M |
| 2024-10-15 | 18.93 | $19.66 | 3.2M |
| 2024-10-14 | 18.85 | $19.88 | 3.0M |
| 2024-10-11 | 18.75 | $18.66 | 2.5M |
| 2024-10-10 | 18.76 | $17.91 | 2.0M |
| 2024-10-09 | 18.84 | $18.32 | 1.6M |
| 2024-10-08 | 18.88 | $18.49 | 1.3M |
| 2024-10-07 | 18.91 | $18.54 | 1.4M |
| 2024-10-04 | 18.92 | $18.43 | 1.8M |
| 2024-10-03 | 18.94 | $17.83 | 1.7M |
| 2024-10-02 | 19.01 | $17.98 | 2.6M |
| 2024-10-01 | 19.07 | $18.86 | 4.9M |
| 2024-09-30 | 19.05 | $19.67 | 2.4M |
| 2024-09-27 | 18.95 | $20.49 | 3.8M |
| 2024-09-26 | 18.76 | $20.11 | 2.3M |
| 2024-09-25 | 18.61 | $19.49 | 1.4M |
| 2024-09-24 | 18.51 | $20.10 | 1.9M |
| 2024-09-23 | 18.36 | $20.28 | 1.9M |
| 2024-09-20 | 18.19 | $19.29 | 1.7M |
| 2024-09-19 | 18.12 | $18.67 | 4.3M |
| 2024-09-18 | 18.11 | $17.54 | 1.9M |
| 2024-09-17 | 18.23 | $17.84 | 1.9M |
| 2024-09-16 | 18.32 | $17.23 | 1.4M |
| 2024-09-13 | 18.48 | $18.39 | 1.3M |
| 2024-09-12 | 18.54 | $17.91 | 1.0M |
| 2024-09-11 | 18.66 | $17.75 | 1.6M |
| 2024-09-10 | 18.80 | $18.06 | 1.1M |
| 2024-09-09 | 18.92 | $17.84 | 1.3M |
| 2024-09-06 | 19.08 | $16.83 | 2.7M |
| 2024-09-05 | 19.34 | $17.92 | 1.5M |
| 2024-09-04 | 19.50 | $18.60 | 1.8M |
| 2024-09-03 | 19.60 | $18.54 | 2.0M |
| 2024-08-30 | 19.70 | $19.01 | 2.4M |
| 2024-08-29 | 19.77 | $19.16 | 1.2M |
| 2024-08-28 | 19.85 | $19.00 | 2.6M |
| 2024-08-27 | 19.97 | $19.60 | 2.2M |
| 2024-08-26 | 20.07 | $20.33 | 2.2M |
| 2024-08-23 | 20.11 | $20.86 | 3.2M |
| 2024-08-22 | 20.12 | $19.76 | 955422 |
| 2024-08-21 | 20.26 | $20.08 | 2.1M |
| 2024-08-20 | 20.39 | $19.73 | 1.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.43
2026-07-17
Close Price
$13.91
Vol: 37.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.45
Average
21.02
Maximum
35.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.43 | $13.91 | 37.0M |
| 2026-07-16 | 13.34 | $14.13 | 24.1M |
| 2026-07-15 | 13.18 | $14.52 | 29.3M |
| 2026-07-14 | 12.91 | $14.18 | 43.6M |
| 2026-07-13 | 12.68 | $13.37 | 25.4M |
| 2026-07-10 | 12.58 | $13.53 | 22.2M |
| 2026-07-09 | 12.43 | $13.19 | 12.7M |
| 2026-07-08 | 12.34 | $13.11 | 26.1M |
| 2026-07-07 | 12.25 | $13.51 | 20.9M |
| 2026-07-06 | 12.07 | $13.55 | 28.0M |
| 2026-07-02 | 11.85 | $12.86 | 40.7M |
| 2026-07-01 | 11.75 | $12.19 | 32.1M |
| 2026-06-30 | 11.78 | $11.89 | 24.5M |
| 2026-06-29 | 11.88 | $12.24 | 32.9M |
| 2026-06-26 | 11.93 | $11.89 | 31.5M |
| 2026-06-25 | 12.08 | $11.74 | 34.1M |
| 2026-06-24 | 12.28 | $11.92 | 42.0M |
| 2026-06-23 | 12.48 | $12.52 | 20.4M |
| 2026-06-22 | 12.60 | $13.06 | 25.5M |
| 2026-06-18 | 12.63 | $12.88 | 25.2M |
| 2026-06-17 | 12.70 | $13.07 | 30.8M |
| 2026-06-16 | 12.76 | $13.54 | 23.0M |
| 2026-06-15 | 12.73 | $13.76 | 41.3M |
| 2026-06-12 | 12.66 | $12.57 | 28.2M |
| 2026-06-11 | 12.84 | $12.70 | 36.2M |
| 2026-06-10 | 13.03 | $12.28 | 28.8M |
| 2026-06-09 | 13.34 | $12.48 | 34.6M |
| 2026-06-08 | 13.66 | $12.72 | 33.6M |
| 2026-06-05 | 14.00 | $11.87 | 83.0M |
| 2026-06-04 | 14.57 | $13.39 | 32.5M |
| 2026-06-03 | 14.92 | $13.58 | 33.2M |
| 2026-06-02 | 15.30 | $14.38 | 43.8M |
| 2026-06-01 | 15.56 | $15.11 | 34.3M |
| 2026-05-29 | 15.73 | $15.20 | 28.3M |
| 2026-05-28 | 15.90 | $15.19 | 32.5M |
| 2026-05-27 | 16.10 | $15.49 | 25.5M |
| 2026-05-26 | 16.27 | $15.62 | 27.3M |
| 2026-05-22 | 16.45 | $15.57 | 21.6M |
| 2026-05-21 | 16.66 | $16.15 | 19.5M |
| 2026-05-20 | 16.79 | $16.14 | 15.3M |
| 2026-05-19 | 16.95 | $15.93 | 17.1M |
| 2026-05-18 | 17.17 | $16.00 | 30.7M |
| 2026-05-15 | 17.42 | $16.76 | 23.8M |
| 2026-05-14 | 17.54 | $17.36 | 24.2M |
| 2026-05-13 | 17.56 | $17.02 | 24.4M |
| 2026-05-12 | 17.64 | $17.24 | 22.5M |
| 2026-05-11 | 17.70 | $17.67 | 19.1M |
| 2026-05-08 | 17.67 | $17.48 | 13.3M |
| 2026-05-07 | 17.67 | $17.30 | 18.9M |
| 2026-05-06 | 17.72 | $17.72 | 19.4M |
| 2026-05-05 | 17.67 | $17.90 | 14.3M |
| 2026-05-04 | 17.59 | $17.77 | 24.1M |
| 2026-05-01 | 17.51 | $17.42 | 21.5M |
| 2026-04-30 | 17.49 | $17.08 | 13.3M |
| 2026-04-29 | 17.54 | $16.85 | 33.4M |
| 2026-04-28 | 17.64 | $17.37 | 18.9M |
| 2026-04-27 | 17.65 | $17.27 | 20.7M |
| 2026-04-24 | 17.67 | $17.52 | 17.1M |
| 2026-04-23 | 17.65 | $17.49 | 30.3M |
| 2026-04-22 | 17.62 | $18.13 | 31.8M |
| 2026-04-21 | 17.46 | $17.35 | 23.6M |
| 2026-04-20 | 17.43 | $17.62 | 28.6M |
| 2026-04-17 | 17.33 | $18.38 | 39.4M |
| 2026-04-16 | 17.05 | $17.82 | 24.9M |
| 2026-04-15 | 16.85 | $17.97 | 26.2M |
| 2026-04-14 | 16.58 | $17.49 | 40.9M |
| 2026-04-13 | 16.37 | $17.08 | 34.5M |
| 2026-04-10 | 16.21 | $17.05 | 30.0M |
| 2026-04-09 | 16.02 | $16.77 | 29.0M |
| 2026-04-08 | 15.87 | $16.72 | 38.6M |
| 2026-04-07 | 15.71 | $15.95 | 35.6M |
| 2026-04-06 | 15.68 | $16.20 | 29.6M |
| 2026-04-02 | 15.60 | $15.63 | 41.0M |
| 2026-04-01 | 15.63 | $16.16 | 40.0M |
| 2026-03-31 | 15.55 | $15.83 | 39.9M |
| 2026-03-30 | 15.53 | $15.27 | 44.7M |
| 2026-03-27 | 15.62 | $15.01 | 54.0M |
| 2026-03-26 | 15.79 | $15.46 | 38.9M |
| 2026-03-25 | 15.89 | $16.41 | 44.8M |
| 2026-03-24 | 15.81 | $15.97 | 36.6M |
| 2026-03-23 | 15.81 | $16.28 | 50.7M |
| 2026-03-20 | 15.74 | $16.10 | 33.6M |
| 2026-03-19 | 15.71 | $16.16 | 42.1M |
| 2026-03-18 | 15.66 | $16.50 | 45.9M |
| 2026-03-17 | 15.53 | $17.54 | 35.8M |
| 2026-03-16 | 15.17 | $17.61 | 56.5M |
| 2026-03-13 | 14.74 | $15.89 | 46.8M |
| 2026-03-12 | 14.61 | $15.63 | 23.9M |
| 2026-03-11 | 14.51 | $15.69 | 25.2M |
| 2026-03-10 | 14.39 | $15.40 | 31.7M |
| 2026-03-09 | 14.33 | $15.37 | 38.7M |
| 2026-03-06 | 14.27 | $14.93 | 35.2M |
| 2026-03-05 | 14.29 | $15.80 | 45.2M |
| 2026-03-04 | 14.15 | $16.25 | 69.9M |
| 2026-03-03 | 13.90 | $14.93 | 43.5M |
| 2026-03-02 | 13.90 | $15.37 | 59.0M |
| 2026-02-27 | 13.82 | $14.52 | 30.1M |
| 2026-02-26 | 13.92 | $15.29 | 30.2M |
| 2026-02-25 | 13.88 | $15.68 | 45.4M |
| 2026-02-24 | 13.77 | $14.03 | 25.6M |
| 2026-02-23 | 14.00 | $14.05 | 31.1M |
| 2026-02-20 | 14.28 | $14.89 | 29.1M |
| 2026-02-19 | 14.44 | $14.72 | 26.2M |
| 2026-02-18 | 14.67 | $14.63 | 33.2M |
| 2026-02-17 | 14.98 | $15.05 | 34.1M |
| 2026-02-13 | 15.27 | $15.44 | 40.9M |
| 2026-02-12 | 15.53 | $14.46 | 32.1M |
| 2026-02-11 | 16.06 | $14.75 | 39.3M |
| 2026-02-10 | 16.62 | $15.20 | 30.7M |
| 2026-02-09 | 17.20 | $16.03 | 41.2M |
| 2026-02-06 | 17.70 | $15.51 | 73.4M |
| 2026-02-05 | 18.41 | $14.06 | 110.8M |
| 2026-02-04 | 19.55 | $16.34 | 72.1M |
| 2026-02-03 | 20.40 | $17.34 | 102.0M |
| 2026-02-02 | 21.18 | $17.50 | 98.1M |
| 2026-01-30 | 22.06 | $20.17 | 49.8M |
| 2026-01-29 | 22.53 | $21.11 | 58.2M |
| 2026-01-28 | 22.87 | $22.74 | 27.2M |
| 2026-01-27 | 22.92 | $22.83 | 41.2M |
| 2026-01-26 | 22.97 | $21.90 | 32.9M |
| 2026-01-23 | 23.21 | $22.20 | 32.4M |
| 2026-01-22 | 23.44 | $22.17 | 32.8M |
| 2026-01-21 | 23.71 | $22.88 | 54.5M |
| 2026-01-20 | 23.87 | $22.67 | 65.5M |
| 2026-01-16 | 24.10 | $24.88 | 29.0M |
| 2026-01-15 | 23.90 | $24.83 | 38.5M |
| 2026-01-14 | 23.68 | $25.59 | 57.6M |
| 2026-01-13 | 23.26 | $24.22 | 39.3M |
| 2026-01-12 | 23.07 | $23.44 | 23.6M |
| 2026-01-09 | 23.00 | $23.19 | 27.5M |
| 2026-01-08 | 22.99 | $23.45 | 29.7M |
| 2026-01-07 | 22.91 | $23.68 | 32.0M |
| 2026-01-06 | 22.77 | $24.50 | 41.8M |
| 2026-01-05 | 22.45 | $24.52 | 53.8M |
| 2026-01-02 | 22.06 | $23.58 | 54.5M |
| 2025-12-31 | 21.82 | $22.43 | 18.6M |
| 2025-12-30 | 21.79 | $22.33 | 29.9M |
| 2025-12-29 | 21.77 | $22.10 | 25.0M |
| 2025-12-26 | 21.81 | $22.14 | 22.3M |
| 2025-12-24 | 21.85 | $22.17 | 19.2M |
| 2025-12-23 | 21.90 | $22.42 | 24.7M |
| 2025-12-22 | 21.91 | $22.48 | 34.6M |
| 2025-12-19 | 21.91 | $22.64 | 46.6M |
| 2025-12-18 | 21.89 | $21.00 | 61.7M |
| 2025-12-17 | 22.21 | $21.32 | 60.9M |
| 2025-12-16 | 22.53 | $22.28 | 33.4M |
| 2025-12-15 | 22.70 | $22.12 | 60.3M |
| 2025-12-12 | 22.94 | $23.27 | 48.0M |
| 2025-12-11 | 22.98 | $24.38 | 38.8M |
| 2025-12-10 | 22.80 | $25.39 | 56.2M |
| 2025-12-09 | 22.38 | $25.17 | 59.1M |
| 2025-12-08 | 21.95 | $23.72 | 35.0M |
| 2025-12-05 | 21.76 | $22.85 | 46.6M |
| 2025-12-04 | 21.74 | $23.77 | 41.7M |
| 2025-12-03 | 21.53 | $23.72 | 44.3M |
| 2025-12-02 | 21.32 | $22.51 | 50.7M |
| 2025-12-01 | 21.33 | $20.77 | 55.1M |
| 2025-11-28 | 21.73 | $22.95 | 32.6M |
| 2025-11-26 | 21.75 | $22.90 | 42.5M |
| 2025-11-25 | 21.79 | $22.13 | 31.9M |
| 2025-11-24 | 22.02 | $22.45 | 42.7M |
| 2025-11-21 | 22.23 | $20.70 | 74.6M |
| 2025-11-20 | 22.86 | $21.41 | 75.4M |
| 2025-11-19 | 23.45 | $22.24 | 71.7M |
| 2025-11-18 | 23.99 | $23.59 | 46.3M |
| 2025-11-17 | 24.33 | $22.71 | 68.5M |
| 2025-11-14 | 24.93 | $23.69 | 57.4M |
| 2025-11-13 | 25.43 | $23.94 | 62.5M |
| 2025-11-12 | 25.97 | $25.79 | 43.5M |
| 2025-11-11 | 26.21 | $25.99 | 27.2M |
| 2025-11-10 | 26.47 | $26.98 | 42.5M |
| 2025-11-07 | 26.57 | $26.19 | 49.2M |
| 2025-11-06 | 26.85 | $25.00 | 44.3M |
| 2025-11-05 | 27.45 | $26.08 | 53.4M |
| 2025-11-04 | 27.93 | $24.28 | 120.0M |
| 2025-11-03 | 28.86 | $27.09 | 66.9M |
| 2025-10-31 | 29.37 | $29.36 | 39.5M |
| 2025-10-30 | 29.48 | $27.83 | 52.1M |
| 2025-10-29 | 29.94 | $29.52 | 57.4M |
| 2025-10-28 | 30.11 | $30.59 | 39.5M |
| 2025-10-27 | 30.10 | $31.75 | 44.9M |
| 2025-10-24 | 29.85 | $29.71 | 32.6M |
| 2025-10-23 | 29.99 | $29.19 | 35.2M |
| 2025-10-22 | 30.26 | $28.76 | 60.0M |
| 2025-10-21 | 30.68 | $30.28 | 73.2M |
| 2025-10-20 | 30.85 | $30.14 | 50.1M |
| 2025-10-17 | 31.08 | $28.94 | 58.5M |
| 2025-10-16 | 31.60 | $29.24 | 60.8M |
| 2025-10-15 | 32.15 | $30.15 | 46.2M |
| 2025-10-14 | 32.59 | $31.08 | 71.7M |
| 2025-10-13 | 32.90 | $32.18 | 59.6M |
| 2025-10-10 | 33.04 | $30.20 | 100.5M |
| 2025-10-09 | 33.61 | $32.81 | 51.2M |
| 2025-10-08 | 33.72 | $34.17 | 40.4M |
| 2025-10-07 | 33.57 | $33.90 | 80.3M |
| 2025-10-06 | 33.43 | $35.79 | 55.7M |
| 2025-10-03 | 32.88 | $34.26 | 44.5M |
| 2025-10-02 | 32.56 | $34.05 | 45.6M |
| 2025-10-01 | 32.23 | $32.80 | 43.2M |
| 2025-09-30 | 32.11 | $31.51 | 33.8M |
| 2025-09-29 | 32.25 | $31.72 | 44.1M |
| 2025-09-26 | 32.36 | $30.46 | 46.6M |
| 2025-09-25 | 32.75 | $29.58 | 75.5M |
| 2025-09-24 | 33.39 | $31.46 | 23.4M |
| 2025-09-23 | 33.74 | $31.41 | 38.0M |
| 2025-09-22 | 34.15 | $31.29 | 47.0M |
| 2025-09-19 | 34.64 | $33.57 | 35.2M |
| 2025-09-18 | 34.72 | $34.73 | 30.9M |
| 2025-09-17 | 34.57 | $34.18 | 47.5M |
| 2025-09-16 | 34.50 | $34.00 | 35.5M |
| 2025-09-15 | 34.45 | $34.01 | 45.0M |
| 2025-09-12 | 34.38 | $35.36 | 53.4M |
| 2025-09-11 | 34.01 | $33.49 | 34.3M |
| 2025-09-10 | 33.96 | $32.70 | 51.9M |
| 2025-09-09 | 34.07 | $32.48 | 27.1M |
| 2025-09-08 | 34.22 | $32.46 | 34.3M |
| 2025-09-05 | 34.40 | $32.77 | 60.2M |
| 2025-09-04 | 34.53 | $32.30 | 63.3M |
| 2025-09-03 | 34.77 | $33.87 | 45.4M |
| 2025-09-02 | 34.71 | $32.30 | 41.1M |
| 2025-08-29 | 34.95 | $32.82 | 57.2M |
| 2025-08-28 | 35.10 | $33.57 | 43.7M |
| 2025-08-27 | 35.11 | $34.56 | 47.1M |
| 2025-08-26 | 34.89 | $34.82 | 57.2M |
| 2025-08-25 | 34.57 | $33.45 | 75.4M |
| 2025-08-22 | 34.46 | $36.59 | 135.7M |
| 2025-08-21 | 33.67 | $31.94 | 37.6M |
| 2025-08-20 | 33.70 | $32.91 | 61.1M |
| 2025-08-19 | 33.52 | $31.30 | 59.1M |
| 2025-08-18 | 33.63 | $32.97 | 43.0M |
| 2025-08-15 | 33.39 | $33.15 | 72.2M |
| 2025-08-14 | 33.05 | $34.37 | 84.7M |
| 2025-08-13 | 32.38 | $35.90 | 86.7M |
| 2025-08-12 | 31.26 | $34.25 | 65.7M |
| 2025-08-11 | 30.29 | $32.25 | 54.9M |
| 2025-08-08 | 29.58 | $30.79 | 54.7M |
| 2025-08-07 | 29.04 | $29.31 | 47.5M |
| 2025-08-06 | 28.71 | $27.91 | 23.6M |
| 2025-08-05 | 28.62 | $27.02 | 26.8M |
| 2025-08-04 | 28.68 | $27.75 | 52.8M |
| 2025-08-01 | 28.58 | $26.51 | 56.2M |
| 2025-07-31 | 28.71 | $28.27 | 32.7M |
| 2025-07-30 | 28.48 | $28.48 | 35.3M |
| 2025-07-29 | 28.15 | $28.49 | 38.5M |
| 2025-07-28 | 27.75 | $28.79 | 46.8M |
| 2025-07-25 | 27.20 | $27.58 | 39.7M |
| 2025-07-24 | 26.81 | $28.38 | 58.7M |
| 2025-07-23 | 26.17 | $27.17 | 40.0M |
| 2025-07-22 | 25.66 | $27.81 | 50.8M |
| 2025-07-21 | 24.92 | $28.32 | 77.0M |
| 2025-07-18 | 23.95 | $26.92 | 68.0M |
| 2025-07-17 | 23.10 | $25.88 | 60.7M |
| 2025-07-16 | 22.33 | $25.63 | 71.6M |
| 2025-07-15 | 21.48 | $23.05 | 49.3M |
| 2025-07-14 | 21.03 | $22.75 | 37.5M |
| 2025-07-11 | 20.56 | $22.80 | 43.8M |
| 2025-07-10 | 20.00 | $21.35 | 40.7M |
| 2025-07-09 | 19.66 | $20.97 | 44.5M |
| 2025-07-08 | 19.34 | $19.78 | 24.0M |
| 2025-07-07 | 19.22 | $19.26 | 12.8M |
| 2025-07-03 | 19.18 | $19.49 | 18.7M |
| 2025-07-02 | 19.09 | $19.75 | 30.8M |
| 2025-07-01 | 18.93 | $18.19 | 13.9M |
| 2025-06-30 | 19.07 | $19.07 | 16.3M |
| 2025-06-27 | 19.05 | $18.27 | 10.3M |
| 2025-06-26 | 19.19 | $18.46 | 11.7M |
| 2025-06-25 | 19.32 | $18.40 | 12.6M |
| 2025-06-24 | 19.47 | $18.45 | 20.3M |
| 2025-06-23 | 19.63 | $17.52 | 29.7M |
| 2025-06-20 | 20.02 | $18.27 | 21.9M |
| 2025-06-18 | 20.30 | $18.88 | 13.1M |
| 2025-06-17 | 20.50 | $19.14 | 17.9M |
| 2025-06-16 | 20.66 | $20.16 | 13.4M |
| 2025-06-13 | 20.64 | $19.14 | 18.4M |
| 2025-06-12 | 20.81 | $20.39 | 16.6M |
| 2025-06-11 | 20.74 | $21.31 | 26.4M |
| 2025-06-10 | 20.46 | $21.02 | 29.7M |
| 2025-06-09 | 20.19 | $19.56 | 14.5M |
| 2025-06-06 | 20.17 | $18.81 | 11.8M |
| 2025-06-05 | 20.30 | $19.15 | 17.3M |
| 2025-06-04 | 20.38 | $19.88 | 12.1M |
| 2025-06-03 | 20.30 | $19.91 | 17.2M |
| 2025-06-02 | 20.19 | $19.18 | 13.7M |
| 2025-05-30 | 20.21 | $19.49 | 13.7M |
| 2025-05-29 | 20.15 | $20.09 | 17.0M |
| 2025-05-28 | 19.95 | $19.84 | 14.9M |
| 2025-05-27 | 19.76 | $20.38 | 20.5M |
| 2025-05-23 | 19.42 | $19.38 | 12.5M |
| 2025-05-22 | 19.22 | $19.99 | 19.2M |
| 2025-05-21 | 18.85 | $19.03 | 19.0M |
| 2025-05-20 | 18.61 | $18.94 | 9.8M |
| 2025-05-19 | 18.35 | $19.08 | 13.2M |
| 2025-05-16 | 18.00 | $19.65 | 5.9M |
| 2025-05-15 | 17.46 | $19.16 | 13.4M |
| 2025-05-14 | 16.94 | $19.71 | 11.7M |
| 2025-05-13 | 16.20 | $20.41 | 20.7M |
| 2025-05-12 | 15.20 | $18.63 | 17.0M |
| 2025-05-09 | 14.41 | $17.68 | 20.1M |
| 2025-05-08 | 13.69 | $16.06 | 20.8M |
| 2025-05-07 | 13.19 | $13.59 | 4.7M |
| 2025-05-06 | 13.13 | $13.50 | 5.0M |
| 2025-05-05 | 13.09 | $13.74 | 4.6M |
| 2025-05-02 | 12.99 | $13.93 | 6.0M |
| 2025-05-01 | 12.84 | $13.96 | 8.3M |
| 2025-04-30 | 12.66 | $13.52 | 6.4M |
| 2025-04-29 | 12.54 | $13.82 | 7.5M |
| 2025-04-28 | 12.35 | $13.61 | 11.2M |
| 2025-04-25 | 12.18 | $13.67 | 12.8M |
| 2025-04-24 | 11.97 | $13.37 | 13.4M |
| 2025-04-23 | 11.80 | $13.55 | 15.4M |
| 2025-04-22 | 11.57 | $12.89 | 20.5M |
| 2025-04-21 | 11.45 | $11.92 | 9.8M |
| 2025-04-17 | 11.52 | $11.98 | 7.8M |
| 2025-04-16 | 11.60 | $12.01 | 18.1M |
| 2025-04-15 | 11.69 | $12.16 | 7.9M |
| 2025-04-14 | 11.78 | $12.40 | 12.0M |
| 2025-04-11 | 11.84 | $11.85 | 11.6M |
| 2025-04-10 | 12.04 | $11.43 | 23.0M |
| 2025-04-09 | 12.36 | $12.42 | 34.4M |
| 2025-04-08 | 12.54 | $11.07 | 16.0M |
| 2025-04-07 | 13.04 | $11.63 | 23.6M |
| 2025-04-04 | 13.52 | $13.70 | 13.3M |
| 2025-04-03 | 13.64 | $13.51 | 9.5M |
| 2025-04-02 | 13.83 | $14.47 | 7.4M |
| 2025-04-01 | 13.85 | $14.47 | 6.3M |
| 2025-03-31 | 13.89 | $13.82 | 7.5M |
| 2025-03-28 | 14.08 | $14.16 | 8.5M |
| 2025-03-27 | 14.24 | $15.17 | 4.5M |
| 2025-03-26 | 14.22 | $15.13 | 8.9M |
| 2025-03-25 | 14.21 | $15.72 | 3.1M |
| 2025-03-24 | 14.09 | $15.83 | 8.9M |
| 2025-03-21 | 13.94 | $14.93 | 4.2M |
| 2025-03-20 | 13.96 | $14.93 | 7.1M |
| 2025-03-19 | 14.00 | $15.38 | 12.0M |
| 2025-03-18 | 13.96 | $14.39 | 8.3M |
| 2025-03-17 | 14.14 | $14.69 | 4.4M |
| 2025-03-14 | 14.30 | $14.64 | 6.7M |
| 2025-03-13 | 14.50 | $13.98 | 8.8M |
| 2025-03-12 | 14.90 | $14.20 | 10.6M |
| 2025-03-11 | 15.32 | $14.75 | 15.4M |
| 2025-03-10 | 15.71 | $14.12 | 23.8M |
| 2025-03-07 | 16.31 | $16.31 | 13.2M |
| 2025-03-06 | 16.56 | $16.65 | 10.3M |
| 2025-03-05 | 16.78 | $16.91 | 7.6M |
| 2025-03-04 | 17.00 | $16.20 | 15.7M |
| 2025-03-03 | 17.42 | $16.09 | 18.5M |
| 2025-02-28 | 17.94 | $16.79 | 10.0M |
| 2025-02-27 | 18.40 | $17.05 | 7.4M |
| 2025-02-26 | 18.90 | $17.66 | 22.2M |
| 2025-02-25 | 19.36 | $18.83 | 19.1M |
| 2025-02-24 | 19.65 | $19.99 | 8.6M |
| 2025-02-21 | 19.75 | $19.87 | 16.9M |
| 2025-02-20 | 19.91 | $20.85 | 5.9M |
| 2025-02-19 | 19.90 | $20.61 | 5.5M |
| 2025-02-18 | 19.94 | $19.90 | 10.1M |
| 2025-02-14 | 20.15 | $20.68 | 7.7M |
| 2025-02-13 | 20.23 | $20.09 | 7.4M |
| 2025-02-12 | 20.47 | $20.29 | 8.9M |
| 2025-02-11 | 20.71 | $19.64 | 6.8M |
| 2025-02-10 | 21.14 | $20.35 | 5.4M |
| 2025-02-07 | 21.50 | $19.59 | 8.8M |
| 2025-02-06 | 22.08 | $20.61 | 7.1M |
| 2025-02-05 | 22.55 | $20.94 | 6.8M |
| 2025-02-04 | 23.03 | $20.72 | 12.9M |
| 2025-02-03 | 23.65 | $20.53 | 36.2M |
| 2025-01-31 | 24.41 | $25.12 | 10.0M |
| 2025-01-30 | 24.32 | $24.50 | 6.3M |
| 2025-01-29 | 24.36 | $23.79 | 8.5M |
| 2025-01-28 | 24.55 | $23.43 | 5.3M |
| 2025-01-27 | 24.86 | $23.79 | 8.8M |
| 2025-01-24 | 25.14 | $25.25 | 7.5M |
| 2025-01-23 | 25.17 | $24.59 | 12.4M |
| 2025-01-22 | 25.34 | $24.65 | 7.0M |
| 2025-01-21 | 25.52 | $25.10 | 12.3M |
| 2025-01-17 | 25.64 | $26.69 | 7.9M |
| 2025-01-16 | 25.45 | $25.29 | 7.0M |
| 2025-01-15 | 25.52 | $26.05 | 10.2M |
| 2025-01-14 | 25.45 | $24.42 | 5.0M |
| 2025-01-13 | 25.71 | $23.40 | 11.4M |
| 2025-01-10 | 26.23 | $24.69 | 7.3M |
| 2025-01-08 | 26.56 | $24.84 | 9.1M |
| 2025-01-07 | 26.91 | $25.65 | 11.3M |
| 2025-01-06 | 27.15 | $27.94 | 6.1M |
| 2025-01-03 | 26.94 | $27.33 | 8.4M |
| 2025-01-02 | 26.82 | $26.20 | 7.3M |
| 2024-12-31 | 26.92 | $25.29 | 5.2M |
| 2024-12-30 | 27.22 | $25.72 | 5.5M |
| 2024-12-27 | 27.49 | $25.24 | 5.9M |
| 2024-12-26 | 27.89 | $25.19 | 6.1M |
| 2024-12-24 | 28.36 | $26.57 | 5.3M |
| 2024-12-23 | 28.61 | $25.75 | 8.5M |
| 2024-12-20 | 29.07 | $26.09 | 15.2M |
| 2024-12-19 | 29.51 | $25.57 | 17.0M |
| 2024-12-18 | 30.13 | $27.95 | 14.8M |
| 2024-12-17 | 30.34 | $29.83 | 11.4M |
| 2024-12-16 | 30.17 | $30.69 | 14.0M |
| 2024-12-13 | 29.77 | $29.72 | 7.8M |
| 2024-12-12 | 29.51 | $29.47 | 12.6M |
| 2024-12-11 | 29.23 | $29.12 | 8.8M |
| 2024-12-10 | 28.98 | $27.66 | 13.6M |
| 2024-12-09 | 28.98 | $28.35 | 16.3M |
| 2024-12-06 | 28.81 | $30.77 | 15.9M |
| 2024-12-05 | 28.10 | $29.01 | 12.8M |
| 2024-12-04 | 27.63 | $29.54 | 21.4M |
| 2024-12-03 | 26.95 | $27.37 | 9.8M |
| 2024-12-02 | 26.61 | $27.43 | 13.2M |
| 2024-11-29 | 26.20 | $27.19 | 6.1M |
| 2024-11-27 | 25.75 | $27.60 | 17.8M |
| 2024-11-26 | 25.14 | $25.15 | 8.5M |
| 2024-11-25 | 24.93 | $26.60 | 13.9M |
| 2024-11-22 | 24.38 | $24.97 | 6.2M |
| 2024-11-21 | 24.07 | $25.44 | 13.1M |
| 2024-11-20 | 23.60 | $23.30 | 6.5M |
| 2024-11-19 | 23.50 | $23.55 | 7.4M |
| 2024-11-18 | 23.32 | $23.95 | 8.7M |
| 2024-11-15 | 23.02 | $23.39 | 9.2M |
| 2024-11-14 | 22.79 | $23.47 | 7.5M |
| 2024-11-13 | 22.49 | $24.01 | 11.6M |
| 2024-11-12 | 22.02 | $24.92 | 9.8M |
| 2024-11-11 | 21.28 | $25.51 | 15.1M |
| 2024-11-08 | 20.29 | $22.33 | 9.6M |
| 2024-11-07 | 19.81 | $22.04 | 9.2M |
| 2024-11-06 | 19.30 | $20.45 | 8.4M |
| 2024-11-05 | 19.06 | $18.37 | 2.7M |
| 2024-11-04 | 19.21 | $18.33 | 2.6M |
| 2024-11-01 | 19.40 | $19.04 | 1.9M |
| 2024-10-31 | 19.46 | $19.02 | 3.8M |
| 2024-10-30 | 19.54 | $20.13 | 3.7M |
| 2024-10-29 | 19.40 | $19.91 | 5.0M |
| 2024-10-28 | 19.28 | $19.00 | 2.3M |
| 2024-10-25 | 19.33 | $18.73 | 3.1M |
| 2024-10-24 | 19.45 | $19.25 | 1.4M |
| 2024-10-23 | 19.48 | $19.03 | 2.9M |
| 2024-10-22 | 19.55 | $19.91 | 1.9M |
| 2024-10-21 | 19.46 | $20.31 | 2.3M |
| 2024-10-18 | 19.26 | $20.12 | 1.7M |
| 2024-10-17 | 19.06 | $19.68 | 1.2M |
| 2024-10-16 | 18.93 | $19.83 | 1.3M |
| 2024-10-15 | 18.75 | $19.66 | 3.2M |
| 2024-10-14 | 18.58 | $19.88 | 3.0M |
| 2024-10-11 | 18.33 | $18.66 | 2.5M |
| 2024-10-10 | 18.30 | $17.91 | 2.0M |
| 2024-10-09 | 18.43 | $18.32 | 1.6M |
| 2024-10-08 | 18.49 | $18.49 | 1.3M |
| 2024-10-07 | 18.53 | $18.54 | 1.4M |
| 2024-10-04 | 18.56 | $18.43 | 1.8M |
| 2024-10-03 | 18.63 | $17.83 | 1.7M |
| 2024-10-02 | 18.84 | $17.98 | 2.6M |
| 2024-10-01 | 19.05 | $18.86 | 4.9M |
| 2024-09-30 | 19.11 | $19.67 | 2.4M |
| 2024-09-27 | 19.01 | $20.49 | 3.8M |
| 2024-09-26 | 18.72 | $20.11 | 2.3M |
| 2024-09-25 | 18.46 | $19.49 | 1.4M |
| 2024-09-24 | 18.30 | $20.10 | 1.9M |
| 2024-09-23 | 17.99 | $20.28 | 1.9M |
| 2024-09-20 | 17.60 | $19.29 | 1.7M |
| 2024-09-19 | 17.35 | $18.67 | 4.3M |
| 2024-09-18 | 17.20 | $17.54 | 1.9M |
| 2024-09-17 | 17.28 | $17.84 | 1.9M |
| 2024-09-16 | 17.31 | $17.23 | 1.4M |
| 2024-09-13 | 17.48 | $18.39 | 1.3M |
| 2024-09-12 | 17.44 | $17.91 | 1.0M |
| 2024-09-11 | 17.51 | $17.75 | 1.6M |
| 2024-09-10 | 17.63 | $18.06 | 1.1M |
| 2024-09-09 | 17.71 | $17.84 | 1.3M |
| 2024-09-06 | 17.86 | $16.83 | 2.7M |
| 2024-09-05 | 18.26 | $17.92 | 1.5M |
| 2024-09-04 | 18.50 | $18.60 | 1.8M |
| 2024-09-03 | 18.64 | $18.54 | 2.0M |
| 2024-08-30 | 18.82 | $19.01 | 2.4M |
| 2024-08-29 | 18.95 | $19.16 | 1.2M |
| 2024-08-28 | 19.07 | $19.00 | 2.6M |
| 2024-08-27 | 19.25 | $19.60 | 2.2M |
| 2024-08-26 | 19.34 | $20.33 | 2.2M |
| 2024-08-23 | 19.30 | $20.86 | 3.2M |
| 2024-08-22 | 19.16 | $19.76 | 955422 |
| 2024-08-21 | 19.23 | $20.08 | 2.1M |
| 2024-08-20 | 19.26 | $19.73 | 1.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.04
2026-07-17
Close Price
$13.91
Vol: 37.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.62
Average
21.04
Maximum
35.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.04 | $13.91 | 37.0M |
| 2026-07-16 | 13.96 | $14.13 | 24.1M |
| 2026-07-15 | 13.78 | $14.52 | 29.3M |
| 2026-07-14 | 13.44 | $14.18 | 43.6M |
| 2026-07-13 | 13.13 | $13.37 | 25.4M |
| 2026-07-10 | 13.01 | $13.53 | 22.2M |
| 2026-07-09 | 12.80 | $13.19 | 12.7M |
| 2026-07-08 | 12.67 | $13.11 | 26.1M |
| 2026-07-07 | 12.53 | $13.51 | 20.9M |
| 2026-07-06 | 12.24 | $13.55 | 28.0M |
| 2026-07-02 | 11.89 | $12.86 | 40.7M |
| 2026-07-01 | 11.69 | $12.19 | 32.1M |
| 2026-06-30 | 11.66 | $11.89 | 24.5M |
| 2026-06-29 | 11.74 | $12.24 | 32.9M |
| 2026-06-26 | 11.74 | $11.89 | 31.5M |
| 2026-06-25 | 11.87 | $11.74 | 34.1M |
| 2026-06-24 | 12.09 | $11.92 | 42.0M |
| 2026-06-23 | 12.31 | $12.52 | 20.4M |
| 2026-06-22 | 12.40 | $13.06 | 25.5M |
| 2026-06-18 | 12.36 | $12.88 | 25.2M |
| 2026-06-17 | 12.38 | $13.07 | 30.8M |
| 2026-06-16 | 12.37 | $13.54 | 23.0M |
| 2026-06-15 | 12.22 | $13.76 | 41.3M |
| 2026-06-12 | 11.99 | $12.57 | 28.2M |
| 2026-06-11 | 12.10 | $12.70 | 36.2M |
| 2026-06-10 | 12.22 | $12.28 | 28.8M |
| 2026-06-09 | 12.53 | $12.48 | 34.6M |
| 2026-06-08 | 12.86 | $12.72 | 33.6M |
| 2026-06-05 | 13.21 | $11.87 | 83.0M |
| 2026-06-04 | 13.92 | $13.39 | 32.5M |
| 2026-06-03 | 14.33 | $13.58 | 33.2M |
| 2026-06-02 | 14.78 | $14.38 | 43.8M |
| 2026-06-01 | 15.10 | $15.11 | 34.3M |
| 2026-05-29 | 15.25 | $15.20 | 28.3M |
| 2026-05-28 | 15.43 | $15.19 | 32.5M |
| 2026-05-27 | 15.66 | $15.49 | 25.5M |
| 2026-05-26 | 15.85 | $15.62 | 27.3M |
| 2026-05-22 | 16.05 | $15.57 | 21.6M |
| 2026-05-21 | 16.32 | $16.15 | 19.5M |
| 2026-05-20 | 16.46 | $16.14 | 15.3M |
| 2026-05-19 | 16.65 | $15.93 | 17.1M |
| 2026-05-18 | 16.95 | $16.00 | 30.7M |
| 2026-05-15 | 17.30 | $16.76 | 23.8M |
| 2026-05-14 | 17.47 | $17.36 | 24.2M |
| 2026-05-13 | 17.50 | $17.02 | 24.4M |
| 2026-05-12 | 17.64 | $17.24 | 22.5M |
| 2026-05-11 | 17.74 | $17.67 | 19.1M |
| 2026-05-08 | 17.72 | $17.48 | 13.3M |
| 2026-05-07 | 17.75 | $17.30 | 18.9M |
| 2026-05-06 | 17.84 | $17.72 | 19.4M |
| 2026-05-05 | 17.81 | $17.90 | 14.3M |
| 2026-05-04 | 17.71 | $17.77 | 24.1M |
| 2026-05-01 | 17.62 | $17.42 | 21.5M |
| 2026-04-30 | 17.63 | $17.08 | 13.3M |
| 2026-04-29 | 17.73 | $16.85 | 33.4M |
| 2026-04-28 | 17.93 | $17.37 | 18.9M |
| 2026-04-27 | 17.99 | $17.27 | 20.7M |
| 2026-04-24 | 18.10 | $17.52 | 17.1M |
| 2026-04-23 | 18.13 | $17.49 | 30.3M |
| 2026-04-22 | 18.17 | $18.13 | 31.8M |
| 2026-04-21 | 18.01 | $17.35 | 23.6M |
| 2026-04-20 | 18.05 | $17.62 | 28.6M |
| 2026-04-17 | 18.00 | $18.38 | 39.4M |
| 2026-04-16 | 17.68 | $17.82 | 24.9M |
| 2026-04-15 | 17.46 | $17.97 | 26.2M |
| 2026-04-14 | 17.14 | $17.49 | 40.9M |
| 2026-04-13 | 16.89 | $17.08 | 34.5M |
| 2026-04-10 | 16.71 | $17.05 | 30.0M |
| 2026-04-09 | 16.49 | $16.77 | 29.0M |
| 2026-04-08 | 16.31 | $16.72 | 38.6M |
| 2026-04-07 | 16.11 | $15.95 | 35.6M |
| 2026-04-06 | 16.09 | $16.20 | 29.6M |
| 2026-04-02 | 16.00 | $15.63 | 41.0M |
| 2026-04-01 | 16.07 | $16.16 | 40.0M |
| 2026-03-31 | 15.98 | $15.83 | 39.9M |
| 2026-03-30 | 15.97 | $15.27 | 44.7M |
| 2026-03-27 | 16.14 | $15.01 | 54.0M |
| 2026-03-26 | 16.43 | $15.46 | 38.9M |
| 2026-03-25 | 16.63 | $16.41 | 44.8M |
| 2026-03-24 | 16.57 | $15.97 | 36.6M |
| 2026-03-23 | 16.63 | $16.28 | 50.7M |
| 2026-03-20 | 16.61 | $16.10 | 33.6M |
| 2026-03-19 | 16.63 | $16.16 | 42.1M |
| 2026-03-18 | 16.63 | $16.50 | 45.9M |
| 2026-03-17 | 16.51 | $17.54 | 35.8M |
| 2026-03-16 | 16.04 | $17.61 | 56.5M |
| 2026-03-13 | 15.44 | $15.89 | 46.8M |
| 2026-03-12 | 15.26 | $15.63 | 23.9M |
| 2026-03-11 | 15.13 | $15.69 | 25.2M |
| 2026-03-10 | 14.96 | $15.40 | 31.7M |
| 2026-03-09 | 14.84 | $15.37 | 38.7M |
| 2026-03-06 | 14.73 | $14.93 | 35.2M |
| 2026-03-05 | 14.73 | $15.80 | 45.2M |
| 2026-03-04 | 14.48 | $16.25 | 69.9M |
| 2026-03-03 | 14.04 | $14.93 | 43.5M |
| 2026-03-02 | 13.95 | $15.37 | 59.0M |
| 2026-02-27 | 13.72 | $14.52 | 30.1M |
| 2026-02-26 | 13.73 | $15.29 | 30.2M |
| 2026-02-25 | 13.53 | $15.68 | 45.4M |
| 2026-02-24 | 13.19 | $14.03 | 25.6M |
| 2026-02-23 | 13.33 | $14.05 | 31.1M |
| 2026-02-20 | 13.54 | $14.89 | 29.1M |
| 2026-02-19 | 13.55 | $14.72 | 26.2M |
| 2026-02-18 | 13.67 | $14.63 | 33.2M |
| 2026-02-17 | 13.87 | $15.05 | 34.1M |
| 2026-02-13 | 14.04 | $15.44 | 40.9M |
| 2026-02-12 | 14.15 | $14.46 | 32.1M |
| 2026-02-11 | 14.65 | $14.75 | 39.3M |
| 2026-02-10 | 15.20 | $15.20 | 30.7M |
| 2026-02-09 | 15.77 | $16.03 | 41.2M |
| 2026-02-06 | 16.25 | $15.51 | 73.4M |
| 2026-02-05 | 17.04 | $14.06 | 110.8M |
| 2026-02-04 | 18.49 | $16.34 | 72.1M |
| 2026-02-03 | 19.57 | $17.34 | 102.0M |
| 2026-02-02 | 20.59 | $17.50 | 98.1M |
| 2026-01-30 | 21.79 | $20.17 | 49.8M |
| 2026-01-29 | 22.42 | $21.11 | 58.2M |
| 2026-01-28 | 22.90 | $22.74 | 27.2M |
| 2026-01-27 | 22.97 | $22.83 | 41.2M |
| 2026-01-26 | 23.03 | $21.90 | 32.9M |
| 2026-01-23 | 23.40 | $22.20 | 32.4M |
| 2026-01-22 | 23.75 | $22.17 | 32.8M |
| 2026-01-21 | 24.19 | $22.88 | 54.5M |
| 2026-01-20 | 24.49 | $22.67 | 65.5M |
| 2026-01-16 | 24.91 | $24.88 | 29.0M |
| 2026-01-15 | 24.72 | $24.83 | 38.5M |
| 2026-01-14 | 24.48 | $25.59 | 57.6M |
| 2026-01-13 | 23.95 | $24.22 | 39.3M |
| 2026-01-12 | 23.72 | $23.44 | 23.6M |
| 2026-01-09 | 23.69 | $23.19 | 27.5M |
| 2026-01-08 | 23.72 | $23.45 | 29.7M |
| 2026-01-07 | 23.68 | $23.68 | 32.0M |
| 2026-01-06 | 23.54 | $24.50 | 41.8M |
| 2026-01-05 | 23.11 | $24.52 | 53.8M |
| 2026-01-02 | 22.58 | $23.58 | 54.5M |
| 2025-12-31 | 22.23 | $22.43 | 18.6M |
| 2025-12-30 | 22.18 | $22.33 | 29.9M |
| 2025-12-29 | 22.15 | $22.10 | 25.0M |
| 2025-12-26 | 22.19 | $22.14 | 22.3M |
| 2025-12-24 | 22.24 | $22.17 | 19.2M |
| 2025-12-23 | 22.30 | $22.42 | 24.7M |
| 2025-12-22 | 22.29 | $22.48 | 34.6M |
| 2025-12-19 | 22.27 | $22.64 | 46.6M |
| 2025-12-18 | 22.21 | $21.00 | 61.7M |
| 2025-12-17 | 22.67 | $21.32 | 60.9M |
| 2025-12-16 | 23.12 | $22.28 | 33.4M |
| 2025-12-15 | 23.38 | $22.12 | 60.3M |
| 2025-12-12 | 23.75 | $23.27 | 48.0M |
| 2025-12-11 | 23.85 | $24.38 | 38.8M |
| 2025-12-10 | 23.61 | $25.39 | 56.2M |
| 2025-12-09 | 23.00 | $25.17 | 59.1M |
| 2025-12-08 | 22.34 | $23.72 | 35.0M |
| 2025-12-05 | 22.01 | $22.85 | 46.6M |
| 2025-12-04 | 21.90 | $23.77 | 41.7M |
| 2025-12-03 | 21.50 | $23.72 | 44.3M |
| 2025-12-02 | 21.05 | $22.51 | 50.7M |
| 2025-12-01 | 20.91 | $20.77 | 55.1M |
| 2025-11-28 | 21.32 | $22.95 | 32.6M |
| 2025-11-26 | 21.16 | $22.90 | 42.5M |
| 2025-11-25 | 21.02 | $22.13 | 31.9M |
| 2025-11-24 | 21.14 | $22.45 | 42.7M |
| 2025-11-21 | 21.21 | $20.70 | 74.6M |
| 2025-11-20 | 21.89 | $21.41 | 75.4M |
| 2025-11-19 | 22.54 | $22.24 | 71.7M |
| 2025-11-18 | 23.10 | $23.59 | 46.3M |
| 2025-11-17 | 23.40 | $22.71 | 68.5M |
| 2025-11-14 | 24.07 | $23.69 | 57.4M |
| 2025-11-13 | 24.61 | $23.94 | 62.5M |
| 2025-11-12 | 25.22 | $25.79 | 43.5M |
| 2025-11-11 | 25.40 | $25.99 | 27.2M |
| 2025-11-10 | 25.59 | $26.98 | 42.5M |
| 2025-11-07 | 25.55 | $26.19 | 49.2M |
| 2025-11-06 | 25.77 | $25.00 | 44.3M |
| 2025-11-05 | 26.44 | $26.08 | 53.4M |
| 2025-11-04 | 26.96 | $24.28 | 120.0M |
| 2025-11-03 | 28.18 | $27.09 | 66.9M |
| 2025-10-31 | 28.79 | $29.36 | 39.5M |
| 2025-10-30 | 28.85 | $27.83 | 52.1M |
| 2025-10-29 | 29.41 | $29.52 | 57.4M |
| 2025-10-28 | 29.58 | $30.59 | 39.5M |
| 2025-10-27 | 29.46 | $31.75 | 44.9M |
| 2025-10-24 | 28.96 | $29.71 | 32.6M |
| 2025-10-23 | 29.02 | $29.19 | 35.2M |
| 2025-10-22 | 29.28 | $28.76 | 60.0M |
| 2025-10-21 | 29.76 | $30.28 | 73.2M |
| 2025-10-20 | 29.87 | $30.14 | 50.1M |
| 2025-10-17 | 30.07 | $28.94 | 58.5M |
| 2025-10-16 | 30.71 | $29.24 | 60.8M |
| 2025-10-15 | 31.41 | $30.15 | 46.2M |
| 2025-10-14 | 31.98 | $31.08 | 71.7M |
| 2025-10-13 | 32.40 | $32.18 | 59.6M |
| 2025-10-10 | 32.55 | $30.20 | 100.5M |
| 2025-10-09 | 33.37 | $32.81 | 51.2M |
| 2025-10-08 | 33.55 | $34.17 | 40.4M |
| 2025-10-07 | 33.32 | $33.90 | 80.3M |
| 2025-10-06 | 33.13 | $35.79 | 55.7M |
| 2025-10-03 | 32.30 | $34.26 | 44.5M |
| 2025-10-02 | 31.77 | $34.05 | 45.6M |
| 2025-10-01 | 31.20 | $32.80 | 43.2M |
| 2025-09-30 | 30.91 | $31.51 | 33.8M |
| 2025-09-29 | 30.98 | $31.72 | 44.1M |
| 2025-09-26 | 31.02 | $30.46 | 46.6M |
| 2025-09-25 | 31.47 | $29.58 | 75.5M |
| 2025-09-24 | 32.31 | $31.46 | 23.4M |
| 2025-09-23 | 32.75 | $31.41 | 38.0M |
| 2025-09-22 | 33.29 | $31.29 | 47.0M |
| 2025-09-19 | 34.00 | $33.57 | 35.2M |
| 2025-09-18 | 34.13 | $34.73 | 30.9M |
| 2025-09-17 | 33.91 | $34.18 | 47.5M |
| 2025-09-16 | 33.81 | $34.00 | 35.5M |
| 2025-09-15 | 33.74 | $34.01 | 45.0M |
| 2025-09-12 | 33.65 | $35.36 | 53.4M |
| 2025-09-11 | 33.09 | $33.49 | 34.3M |
| 2025-09-10 | 33.01 | $32.70 | 51.9M |
| 2025-09-09 | 33.14 | $32.48 | 27.1M |
| 2025-09-08 | 33.37 | $32.46 | 34.3M |
| 2025-09-05 | 33.64 | $32.77 | 60.2M |
| 2025-09-04 | 33.87 | $32.30 | 63.3M |
| 2025-09-03 | 34.27 | $33.87 | 45.4M |
| 2025-09-02 | 34.25 | $32.30 | 41.1M |
| 2025-08-29 | 34.69 | $32.82 | 57.2M |
| 2025-08-28 | 35.04 | $33.57 | 43.7M |
| 2025-08-27 | 35.21 | $34.56 | 47.1M |
| 2025-08-26 | 35.06 | $34.82 | 57.2M |
| 2025-08-25 | 34.76 | $33.45 | 75.4M |
| 2025-08-22 | 34.79 | $36.59 | 135.7M |
| 2025-08-21 | 33.80 | $31.94 | 37.6M |
| 2025-08-20 | 34.03 | $32.91 | 61.1M |
| 2025-08-19 | 33.97 | $31.30 | 59.1M |
| 2025-08-18 | 34.36 | $32.97 | 43.0M |
| 2025-08-15 | 34.27 | $33.15 | 72.2M |
| 2025-08-14 | 34.04 | $34.37 | 84.7M |
| 2025-08-13 | 33.34 | $35.90 | 86.7M |
| 2025-08-12 | 31.95 | $34.25 | 65.7M |
| 2025-08-11 | 30.74 | $32.25 | 54.9M |
| 2025-08-08 | 29.87 | $30.79 | 54.7M |
| 2025-08-07 | 29.24 | $29.31 | 47.5M |
| 2025-08-06 | 28.90 | $27.91 | 23.6M |
| 2025-08-05 | 28.91 | $27.02 | 26.8M |
| 2025-08-04 | 29.17 | $27.75 | 52.8M |
| 2025-08-01 | 29.22 | $26.51 | 56.2M |
| 2025-07-31 | 29.64 | $28.27 | 32.7M |
| 2025-07-30 | 29.55 | $28.48 | 35.3M |
| 2025-07-29 | 29.33 | $28.49 | 38.5M |
| 2025-07-28 | 29.02 | $28.79 | 46.8M |
| 2025-07-25 | 28.50 | $27.58 | 39.7M |
| 2025-07-24 | 28.20 | $28.38 | 58.7M |
| 2025-07-23 | 27.54 | $27.17 | 40.0M |
| 2025-07-22 | 27.07 | $27.81 | 50.8M |
| 2025-07-21 | 26.26 | $28.32 | 77.0M |
| 2025-07-18 | 25.07 | $26.92 | 68.0M |
| 2025-07-17 | 24.03 | $25.88 | 60.7M |
| 2025-07-16 | 23.06 | $25.63 | 71.6M |
| 2025-07-15 | 21.94 | $23.05 | 49.3M |
| 2025-07-14 | 21.37 | $22.75 | 37.5M |
| 2025-07-11 | 20.75 | $22.80 | 43.8M |
| 2025-07-10 | 19.98 | $21.35 | 40.7M |
| 2025-07-09 | 19.50 | $20.97 | 44.5M |
| 2025-07-08 | 19.02 | $19.78 | 24.0M |
| 2025-07-07 | 18.82 | $19.26 | 12.8M |
| 2025-07-03 | 18.74 | $19.49 | 18.7M |
| 2025-07-02 | 18.57 | $19.75 | 30.8M |
| 2025-07-01 | 18.28 | $18.19 | 13.9M |
| 2025-06-30 | 18.43 | $19.07 | 16.3M |
| 2025-06-27 | 18.34 | $18.27 | 10.3M |
| 2025-06-26 | 18.49 | $18.46 | 11.7M |
| 2025-06-25 | 18.62 | $18.40 | 12.6M |
| 2025-06-24 | 18.80 | $18.45 | 20.3M |
| 2025-06-23 | 19.00 | $17.52 | 29.7M |
| 2025-06-20 | 19.54 | $18.27 | 21.9M |
| 2025-06-18 | 19.95 | $18.88 | 13.1M |
| 2025-06-17 | 20.26 | $19.14 | 17.9M |
| 2025-06-16 | 20.55 | $20.16 | 13.4M |
| 2025-06-13 | 20.56 | $19.14 | 18.4M |
| 2025-06-12 | 20.88 | $20.39 | 16.6M |
| 2025-06-11 | 20.87 | $21.31 | 26.4M |
| 2025-06-10 | 20.54 | $21.02 | 29.7M |
| 2025-06-09 | 20.22 | $19.56 | 14.5M |
| 2025-06-06 | 20.27 | $18.81 | 11.8M |
| 2025-06-05 | 20.55 | $19.15 | 17.3M |
| 2025-06-04 | 20.77 | $19.88 | 12.1M |
| 2025-06-03 | 20.79 | $19.91 | 17.2M |
| 2025-06-02 | 20.77 | $19.18 | 13.7M |
| 2025-05-30 | 20.96 | $19.49 | 13.7M |
| 2025-05-29 | 21.06 | $20.09 | 17.0M |
| 2025-05-28 | 20.96 | $19.84 | 14.9M |
| 2025-05-27 | 20.89 | $20.38 | 20.5M |
| 2025-05-23 | 20.60 | $19.38 | 12.5M |
| 2025-05-22 | 20.52 | $19.99 | 19.2M |
| 2025-05-21 | 20.21 | $19.03 | 19.0M |
| 2025-05-20 | 20.10 | $18.94 | 9.8M |
| 2025-05-19 | 19.95 | $19.08 | 13.2M |
| 2025-05-16 | 19.69 | $19.65 | 5.9M |
| 2025-05-15 | 19.17 | $19.16 | 13.4M |
| 2025-05-14 | 18.64 | $19.71 | 11.7M |
| 2025-05-13 | 17.80 | $20.41 | 20.7M |
| 2025-05-12 | 16.52 | $18.63 | 17.0M |
| 2025-05-09 | 15.50 | $17.68 | 20.1M |
| 2025-05-08 | 14.55 | $16.06 | 20.8M |
| 2025-05-07 | 13.90 | $13.59 | 4.7M |
| 2025-05-06 | 13.87 | $13.50 | 5.0M |
| 2025-05-05 | 13.87 | $13.74 | 4.6M |
| 2025-05-02 | 13.78 | $13.93 | 6.0M |
| 2025-05-01 | 13.61 | $13.96 | 8.3M |
| 2025-04-30 | 13.40 | $13.52 | 6.4M |
| 2025-04-29 | 13.27 | $13.82 | 7.5M |
| 2025-04-28 | 13.02 | $13.61 | 11.2M |
| 2025-04-25 | 12.79 | $13.67 | 12.8M |
| 2025-04-24 | 12.48 | $13.37 | 13.4M |
| 2025-04-23 | 12.22 | $13.55 | 15.4M |
| 2025-04-22 | 11.85 | $12.89 | 20.5M |
| 2025-04-21 | 11.62 | $11.92 | 9.8M |
| 2025-04-17 | 11.66 | $11.98 | 7.8M |
| 2025-04-16 | 11.70 | $12.01 | 18.1M |
| 2025-04-15 | 11.76 | $12.16 | 7.9M |
| 2025-04-14 | 11.81 | $12.40 | 12.0M |
| 2025-04-11 | 11.81 | $11.85 | 11.6M |
| 2025-04-10 | 12.00 | $11.43 | 23.0M |
| 2025-04-09 | 12.38 | $12.42 | 34.4M |
| 2025-04-08 | 12.56 | $11.07 | 16.0M |
| 2025-04-07 | 13.22 | $11.63 | 23.6M |
| 2025-04-04 | 13.86 | $13.70 | 13.3M |
| 2025-04-03 | 14.00 | $13.51 | 9.5M |
| 2025-04-02 | 14.24 | $14.47 | 7.4M |
| 2025-04-01 | 14.24 | $14.47 | 6.3M |
| 2025-03-31 | 14.26 | $13.82 | 7.5M |
| 2025-03-28 | 14.49 | $14.16 | 8.5M |
| 2025-03-27 | 14.68 | $15.17 | 4.5M |
| 2025-03-26 | 14.61 | $15.13 | 8.9M |
| 2025-03-25 | 14.55 | $15.72 | 3.1M |
| 2025-03-24 | 14.31 | $15.83 | 8.9M |
| 2025-03-21 | 13.99 | $14.93 | 4.2M |
| 2025-03-20 | 13.92 | $14.93 | 7.1M |
| 2025-03-19 | 13.85 | $15.38 | 12.0M |
| 2025-03-18 | 13.65 | $14.39 | 8.3M |
| 2025-03-17 | 13.75 | $14.69 | 4.4M |
| 2025-03-14 | 13.81 | $14.64 | 6.7M |
| 2025-03-13 | 13.93 | $13.98 | 8.8M |
| 2025-03-12 | 14.32 | $14.20 | 10.6M |
| 2025-03-11 | 14.75 | $14.75 | 15.4M |
| 2025-03-10 | 15.14 | $14.12 | 23.8M |
| 2025-03-07 | 15.85 | $16.31 | 13.2M |
| 2025-03-06 | 16.05 | $16.65 | 10.3M |
| 2025-03-05 | 16.21 | $16.91 | 7.6M |
| 2025-03-04 | 16.35 | $16.20 | 15.7M |
| 2025-03-03 | 16.79 | $16.09 | 18.5M |
| 2025-02-28 | 17.38 | $16.79 | 10.0M |
| 2025-02-27 | 17.91 | $17.05 | 7.4M |
| 2025-02-26 | 18.49 | $17.66 | 22.2M |
| 2025-02-25 | 19.04 | $18.83 | 19.1M |
| 2025-02-24 | 19.35 | $19.99 | 8.6M |
| 2025-02-21 | 19.39 | $19.87 | 16.9M |
| 2025-02-20 | 19.50 | $20.85 | 5.9M |
| 2025-02-19 | 19.34 | $20.61 | 5.5M |
| 2025-02-18 | 19.25 | $19.90 | 10.1M |
| 2025-02-14 | 19.39 | $20.68 | 7.7M |
| 2025-02-13 | 19.34 | $20.09 | 7.4M |
| 2025-02-12 | 19.50 | $20.29 | 8.9M |
| 2025-02-11 | 19.66 | $19.64 | 6.8M |
| 2025-02-10 | 20.09 | $20.35 | 5.4M |
| 2025-02-07 | 20.42 | $19.59 | 8.8M |
| 2025-02-06 | 21.09 | $20.61 | 7.1M |
| 2025-02-05 | 21.61 | $20.94 | 6.8M |
| 2025-02-04 | 22.16 | $20.72 | 12.9M |
| 2025-02-03 | 22.93 | $20.53 | 36.2M |
| 2025-01-31 | 23.94 | $25.12 | 10.0M |
| 2025-01-30 | 23.73 | $24.50 | 6.3M |
| 2025-01-29 | 23.68 | $23.79 | 8.5M |
| 2025-01-28 | 23.87 | $23.43 | 5.3M |
| 2025-01-27 | 24.22 | $23.79 | 8.8M |
| 2025-01-24 | 24.55 | $25.25 | 7.5M |
| 2025-01-23 | 24.50 | $24.59 | 12.4M |
| 2025-01-22 | 24.66 | $24.65 | 7.0M |
| 2025-01-21 | 24.84 | $25.10 | 12.3M |
| 2025-01-17 | 24.94 | $26.69 | 7.9M |
| 2025-01-16 | 24.56 | $25.29 | 7.0M |
| 2025-01-15 | 24.56 | $26.05 | 10.2M |
| 2025-01-14 | 24.33 | $24.42 | 5.0M |
| 2025-01-13 | 24.58 | $23.40 | 11.4M |
| 2025-01-10 | 25.22 | $24.69 | 7.3M |
| 2025-01-08 | 25.60 | $24.84 | 9.1M |
| 2025-01-07 | 26.04 | $25.65 | 11.3M |
| 2025-01-06 | 26.31 | $27.94 | 6.1M |
| 2025-01-03 | 25.93 | $27.33 | 8.4M |
| 2025-01-02 | 25.67 | $26.20 | 7.3M |
| 2024-12-31 | 25.71 | $25.29 | 5.2M |
| 2024-12-30 | 26.06 | $25.72 | 5.5M |
| 2024-12-27 | 26.36 | $25.24 | 5.9M |
| 2024-12-26 | 26.88 | $25.19 | 6.1M |
| 2024-12-24 | 27.53 | $26.57 | 5.3M |
| 2024-12-23 | 27.88 | $25.75 | 8.5M |
| 2024-12-20 | 28.56 | $26.09 | 15.2M |
| 2024-12-19 | 29.27 | $25.57 | 17.0M |
| 2024-12-18 | 30.28 | $27.95 | 14.8M |
| 2024-12-17 | 30.73 | $29.83 | 11.4M |
| 2024-12-16 | 30.65 | $30.69 | 14.0M |
| 2024-12-13 | 30.25 | $29.72 | 7.8M |
| 2024-12-12 | 30.04 | $29.47 | 12.6M |
| 2024-12-11 | 29.83 | $29.12 | 8.8M |
| 2024-12-10 | 29.65 | $27.66 | 13.6M |
| 2024-12-09 | 29.86 | $28.35 | 16.3M |
| 2024-12-06 | 29.85 | $30.77 | 15.9M |
| 2024-12-05 | 29.04 | $29.01 | 12.8M |
| 2024-12-04 | 28.57 | $29.54 | 21.4M |
| 2024-12-03 | 27.80 | $27.37 | 9.8M |
| 2024-12-02 | 27.50 | $27.43 | 13.2M |
| 2024-11-29 | 27.09 | $27.19 | 6.1M |
| 2024-11-27 | 26.64 | $27.60 | 17.8M |
| 2024-11-26 | 25.92 | $25.15 | 8.5M |
| 2024-11-25 | 25.80 | $26.60 | 13.9M |
| 2024-11-22 | 25.16 | $24.97 | 6.2M |
| 2024-11-21 | 24.87 | $25.44 | 13.1M |
| 2024-11-20 | 24.34 | $23.30 | 6.5M |
| 2024-11-19 | 24.35 | $23.55 | 7.4M |
| 2024-11-18 | 24.26 | $23.95 | 8.7M |
| 2024-11-15 | 23.99 | $23.39 | 9.2M |
| 2024-11-14 | 23.82 | $23.47 | 7.5M |
| 2024-11-13 | 23.56 | $24.01 | 11.6M |
| 2024-11-12 | 23.04 | $24.92 | 9.8M |
| 2024-11-11 | 22.10 | $25.51 | 15.1M |
| 2024-11-08 | 20.75 | $22.33 | 9.6M |
| 2024-11-07 | 20.10 | $22.04 | 9.2M |
| 2024-11-06 | 19.40 | $20.45 | 8.4M |
| 2024-11-05 | 19.04 | $18.37 | 2.7M |
| 2024-11-04 | 19.27 | $18.33 | 2.6M |
| 2024-11-01 | 19.55 | $19.04 | 1.9M |
| 2024-10-31 | 19.67 | $19.02 | 3.8M |
| 2024-10-30 | 19.82 | $20.13 | 3.7M |
| 2024-10-29 | 19.64 | $19.91 | 5.0M |
| 2024-10-28 | 19.50 | $19.00 | 2.3M |
| 2024-10-25 | 19.60 | $18.73 | 3.1M |
| 2024-10-24 | 19.81 | $19.25 | 1.4M |
| 2024-10-23 | 19.90 | $19.03 | 2.9M |
| 2024-10-22 | 20.06 | $19.91 | 1.9M |
| 2024-10-21 | 19.98 | $20.31 | 2.3M |
| 2024-10-18 | 19.75 | $20.12 | 1.7M |
| 2024-10-17 | 19.52 | $19.68 | 1.2M |
| 2024-10-16 | 19.37 | $19.83 | 1.3M |
| 2024-10-15 | 19.14 | $19.66 | 3.2M |
| 2024-10-14 | 18.91 | $19.88 | 3.0M |
| 2024-10-11 | 18.56 | $18.66 | 2.5M |
| 2024-10-10 | 18.52 | $17.91 | 2.0M |
| 2024-10-09 | 18.71 | $18.32 | 1.6M |
| 2024-10-08 | 18.82 | $18.49 | 1.3M |
| 2024-10-07 | 18.89 | $18.54 | 1.4M |
| 2024-10-04 | 18.96 | $18.43 | 1.8M |
| 2024-10-03 | 19.09 | $17.83 | 1.7M |
| 2024-10-02 | 19.42 | $17.98 | 2.6M |
| 2024-10-01 | 19.79 | $18.86 | 4.9M |
| 2024-09-30 | 19.94 | $19.67 | 2.4M |
| 2024-09-27 | 19.87 | $20.49 | 3.8M |
| 2024-09-26 | 19.52 | $20.11 | 2.3M |
| 2024-09-25 | 19.20 | $19.49 | 1.4M |
| 2024-09-24 | 19.01 | $20.10 | 1.9M |
| 2024-09-23 | 18.58 | $20.28 | 1.9M |
| 2024-09-20 | 18.01 | $19.29 | 1.7M |
| 2024-09-19 | 17.63 | $18.67 | 4.3M |
| 2024-09-18 | 17.37 | $17.54 | 1.9M |
| 2024-09-17 | 17.43 | $17.84 | 1.9M |
| 2024-09-16 | 17.41 | $17.23 | 1.4M |
| 2024-09-13 | 17.61 | $18.39 | 1.3M |
| 2024-09-12 | 17.49 | $17.91 | 1.0M |
| 2024-09-11 | 17.51 | $17.75 | 1.6M |
| 2024-09-10 | 17.60 | $18.06 | 1.1M |
| 2024-09-09 | 17.64 | $17.84 | 1.3M |
| 2024-09-06 | 17.76 | $16.83 | 2.7M |
| 2024-09-05 | 18.26 | $17.92 | 1.5M |
| 2024-09-04 | 18.53 | $18.60 | 1.8M |
| 2024-09-03 | 18.67 | $18.54 | 2.0M |
| 2024-08-30 | 18.87 | $19.01 | 2.4M |
| 2024-08-29 | 18.97 | $19.16 | 1.2M |
| 2024-08-28 | 19.08 | $19.00 | 2.6M |
| 2024-08-27 | 19.27 | $19.60 | 2.2M |
| 2024-08-26 | 19.32 | $20.33 | 2.2M |
| 2024-08-23 | 19.18 | $20.86 | 3.2M |
| 2024-08-22 | 18.86 | $19.76 | 955422 |
| 2024-08-21 | 18.84 | $20.08 | 2.1M |
| 2024-08-20 | 18.73 | $19.73 | 1.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.62
2026-07-17
Close Price
$13.91
Vol: 37.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.80
Average
47.94
Maximum
77.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.62 | $13.91 | 37.0M |
| 2026-07-16 | 52.13 | $14.13 | 24.1M |
| 2026-07-15 | 54.90 | $14.52 | 29.3M |
| 2026-07-14 | 52.83 | $14.18 | 43.6M |
| 2026-07-13 | 47.36 | $13.37 | 25.4M |
| 2026-07-10 | 48.41 | $13.53 | 22.2M |
| 2026-07-09 | 45.98 | $13.19 | 12.7M |
| 2026-07-08 | 45.41 | $13.11 | 26.1M |
| 2026-07-07 | 47.82 | $13.51 | 20.9M |
| 2026-07-06 | 48.06 | $13.55 | 28.0M |
| 2026-07-02 | 43.35 | $12.86 | 40.7M |
| 2026-07-01 | 38.18 | $12.19 | 32.1M |
| 2026-06-30 | 35.68 | $11.89 | 24.5M |
| 2026-06-29 | 37.36 | $12.24 | 32.9M |
| 2026-06-26 | 34.44 | $11.89 | 31.5M |
| 2026-06-25 | 33.17 | $11.74 | 34.1M |
| 2026-06-24 | 33.92 | $11.92 | 42.0M |
| 2026-06-23 | 36.53 | $12.52 | 20.4M |
| 2026-06-22 | 39.10 | $13.06 | 25.5M |
| 2026-06-18 | 37.71 | $12.88 | 25.2M |
| 2026-06-17 | 38.59 | $13.07 | 30.8M |
| 2026-06-16 | 40.84 | $13.54 | 23.0M |
| 2026-06-15 | 41.92 | $13.76 | 41.3M |
| 2026-06-12 | 32.74 | $12.57 | 28.2M |
| 2026-06-11 | 33.29 | $12.70 | 36.2M |
| 2026-06-10 | 29.69 | $12.28 | 28.8M |
| 2026-06-09 | 30.43 | $12.48 | 34.6M |
| 2026-06-08 | 31.32 | $12.72 | 33.6M |
| 2026-06-05 | 23.80 | $11.87 | 83.0M |
| 2026-06-04 | 29.24 | $13.39 | 32.5M |
| 2026-06-03 | 30.06 | $13.58 | 33.2M |
| 2026-06-02 | 33.84 | $14.38 | 43.8M |
| 2026-06-01 | 37.98 | $15.11 | 34.3M |
| 2026-05-29 | 38.53 | $15.20 | 28.3M |
| 2026-05-28 | 38.43 | $15.19 | 32.5M |
| 2026-05-27 | 40.19 | $15.49 | 25.5M |
| 2026-05-26 | 40.97 | $15.62 | 27.3M |
| 2026-05-22 | 40.55 | $15.57 | 21.6M |
| 2026-05-21 | 43.98 | $16.15 | 19.5M |
| 2026-05-20 | 43.90 | $16.14 | 15.3M |
| 2026-05-19 | 42.30 | $15.93 | 17.1M |
| 2026-05-18 | 42.69 | $16.00 | 30.7M |
| 2026-05-15 | 47.10 | $16.76 | 23.8M |
| 2026-05-14 | 51.06 | $17.36 | 24.2M |
| 2026-05-13 | 48.74 | $17.02 | 24.4M |
| 2026-05-12 | 50.20 | $17.24 | 22.5M |
| 2026-05-11 | 53.17 | $17.67 | 19.1M |
| 2026-05-08 | 51.98 | $17.48 | 13.3M |
| 2026-05-07 | 50.85 | $17.30 | 18.9M |
| 2026-05-06 | 53.64 | $17.72 | 19.4M |
| 2026-05-05 | 54.86 | $17.90 | 14.3M |
| 2026-05-04 | 54.14 | $17.77 | 24.1M |
| 2026-05-01 | 52.20 | $17.42 | 21.5M |
| 2026-04-30 | 50.26 | $17.08 | 13.3M |
| 2026-04-29 | 48.92 | $16.85 | 33.4M |
| 2026-04-28 | 51.91 | $17.37 | 18.9M |
| 2026-04-27 | 51.37 | $17.27 | 20.7M |
| 2026-04-24 | 52.79 | $17.52 | 17.1M |
| 2026-04-23 | 52.64 | $17.49 | 30.3M |
| 2026-04-22 | 56.23 | $18.13 | 31.8M |
| 2026-04-21 | 52.47 | $17.35 | 23.6M |
| 2026-04-20 | 54.00 | $17.62 | 28.6M |
| 2026-04-17 | 58.54 | $18.38 | 39.4M |
| 2026-04-16 | 55.95 | $17.82 | 24.9M |
| 2026-04-15 | 56.85 | $17.97 | 26.2M |
| 2026-04-14 | 54.62 | $17.49 | 40.9M |
| 2026-04-13 | 52.63 | $17.08 | 34.5M |
| 2026-04-10 | 52.48 | $17.05 | 30.0M |
| 2026-04-09 | 51.16 | $16.77 | 29.0M |
| 2026-04-08 | 50.93 | $16.72 | 38.6M |
| 2026-04-07 | 47.26 | $15.95 | 35.6M |
| 2026-04-06 | 48.38 | $16.20 | 29.6M |
| 2026-04-02 | 45.60 | $15.63 | 41.0M |
| 2026-04-01 | 47.87 | $16.16 | 40.0M |
| 2026-03-31 | 46.29 | $15.83 | 39.9M |
| 2026-03-30 | 43.52 | $15.27 | 44.7M |
| 2026-03-27 | 42.20 | $15.01 | 54.0M |
| 2026-03-26 | 43.88 | $15.46 | 38.9M |
| 2026-03-25 | 47.69 | $16.41 | 44.8M |
| 2026-03-24 | 45.61 | $15.97 | 36.6M |
| 2026-03-23 | 46.86 | $16.28 | 50.7M |
| 2026-03-20 | 46.05 | $16.10 | 33.6M |
| 2026-03-19 | 46.27 | $16.16 | 42.1M |
| 2026-03-18 | 47.51 | $16.50 | 45.9M |
| 2026-03-17 | 51.54 | $17.54 | 35.8M |
| 2026-03-16 | 51.82 | $17.61 | 56.5M |
| 2026-03-13 | 44.80 | $15.89 | 46.8M |
| 2026-03-12 | 43.62 | $15.63 | 23.9M |
| 2026-03-11 | 43.83 | $15.69 | 25.2M |
| 2026-03-10 | 42.59 | $15.40 | 31.7M |
| 2026-03-09 | 42.46 | $15.37 | 38.7M |
| 2026-03-06 | 40.66 | $14.93 | 35.2M |
| 2026-03-05 | 43.20 | $15.80 | 45.2M |
| 2026-03-04 | 44.57 | $16.25 | 69.9M |
| 2026-03-03 | 39.21 | $14.93 | 43.5M |
| 2026-03-02 | 40.45 | $15.37 | 59.0M |
| 2026-02-27 | 36.79 | $14.52 | 30.1M |
| 2026-02-26 | 38.84 | $15.29 | 30.2M |
| 2026-02-25 | 39.92 | $15.68 | 45.4M |
| 2026-02-24 | 32.41 | $14.03 | 25.6M |
| 2026-02-23 | 32.46 | $14.05 | 31.1M |
| 2026-02-20 | 34.44 | $14.89 | 29.1M |
| 2026-02-19 | 33.66 | $14.72 | 26.2M |
| 2026-02-18 | 33.26 | $14.63 | 33.2M |
| 2026-02-17 | 34.17 | $15.05 | 34.1M |
| 2026-02-13 | 35.01 | $15.44 | 40.9M |
| 2026-02-12 | 30.94 | $14.46 | 32.1M |
| 2026-02-11 | 31.50 | $14.75 | 39.3M |
| 2026-02-10 | 32.35 | $15.20 | 30.7M |
| 2026-02-09 | 33.97 | $16.03 | 41.2M |
| 2026-02-06 | 31.94 | $15.51 | 73.4M |
| 2026-02-05 | 25.93 | $14.06 | 110.8M |
| 2026-02-04 | 29.87 | $16.34 | 72.1M |
| 2026-02-03 | 31.89 | $17.34 | 102.0M |
| 2026-02-02 | 32.23 | $17.50 | 98.1M |
| 2026-01-30 | 38.58 | $20.17 | 49.8M |
| 2026-01-29 | 41.31 | $21.11 | 58.2M |
| 2026-01-28 | 46.74 | $22.74 | 27.2M |
| 2026-01-27 | 47.07 | $22.83 | 41.2M |
| 2026-01-26 | 43.19 | $21.90 | 32.9M |
| 2026-01-23 | 44.18 | $22.20 | 32.4M |
| 2026-01-22 | 44.06 | $22.17 | 32.8M |
| 2026-01-21 | 46.34 | $22.88 | 54.5M |
| 2026-01-20 | 45.55 | $22.67 | 65.5M |
| 2026-01-16 | 53.42 | $24.88 | 29.0M |
| 2026-01-15 | 53.25 | $24.83 | 38.5M |
| 2026-01-14 | 56.28 | $25.59 | 57.6M |
| 2026-01-13 | 51.56 | $24.22 | 39.3M |
| 2026-01-12 | 48.55 | $23.44 | 23.6M |
| 2026-01-09 | 47.56 | $23.19 | 27.5M |
| 2026-01-08 | 48.48 | $23.45 | 29.7M |
| 2026-01-07 | 49.29 | $23.68 | 32.0M |
| 2026-01-06 | 52.21 | $24.50 | 41.8M |
| 2026-01-05 | 52.29 | $24.52 | 53.8M |
| 2026-01-02 | 49.16 | $23.58 | 54.5M |
| 2025-12-31 | 44.96 | $22.43 | 18.6M |
| 2025-12-30 | 44.58 | $22.33 | 29.9M |
| 2025-12-29 | 43.74 | $22.10 | 25.0M |
| 2025-12-26 | 43.85 | $22.14 | 22.3M |
| 2025-12-24 | 43.93 | $22.17 | 19.2M |
| 2025-12-23 | 44.56 | $22.42 | 24.7M |
| 2025-12-22 | 44.71 | $22.48 | 34.6M |
| 2025-12-19 | 45.09 | $22.64 | 46.6M |
| 2025-12-18 | 40.16 | $21.00 | 61.7M |
| 2025-12-17 | 40.84 | $21.32 | 60.9M |
| 2025-12-16 | 42.91 | $22.28 | 33.4M |
| 2025-12-15 | 42.45 | $22.12 | 60.3M |
| 2025-12-12 | 44.92 | $23.27 | 48.0M |
| 2025-12-11 | 47.47 | $24.38 | 38.8M |
| 2025-12-10 | 49.91 | $25.39 | 56.2M |
| 2025-12-09 | 49.37 | $25.17 | 59.1M |
| 2025-12-08 | 45.71 | $23.72 | 35.0M |
| 2025-12-05 | 43.38 | $22.85 | 46.6M |
| 2025-12-04 | 45.34 | $23.77 | 41.7M |
| 2025-12-03 | 45.21 | $23.72 | 44.3M |
| 2025-12-02 | 42.11 | $22.51 | 50.7M |
| 2025-12-01 | 37.25 | $20.77 | 55.1M |
| 2025-11-28 | 41.38 | $22.95 | 32.6M |
| 2025-11-26 | 41.24 | $22.90 | 42.5M |
| 2025-11-25 | 39.08 | $22.13 | 31.9M |
| 2025-11-24 | 39.66 | $22.45 | 42.7M |
| 2025-11-21 | 34.66 | $20.70 | 74.6M |
| 2025-11-20 | 35.80 | $21.41 | 75.4M |
| 2025-11-19 | 37.16 | $22.24 | 71.7M |
| 2025-11-18 | 39.48 | $23.59 | 46.3M |
| 2025-11-17 | 37.05 | $22.71 | 68.5M |
| 2025-11-14 | 38.69 | $23.69 | 57.4M |
| 2025-11-13 | 39.12 | $23.94 | 62.5M |
| 2025-11-12 | 42.35 | $25.79 | 43.5M |
| 2025-11-11 | 42.72 | $25.99 | 27.2M |
| 2025-11-10 | 44.51 | $26.98 | 42.5M |
| 2025-11-07 | 42.69 | $26.19 | 49.2M |
| 2025-11-06 | 39.85 | $25.00 | 44.3M |
| 2025-11-05 | 41.63 | $26.08 | 53.4M |
| 2025-11-04 | 37.20 | $24.28 | 120.0M |
| 2025-11-03 | 41.91 | $27.09 | 66.9M |
| 2025-10-31 | 46.43 | $29.36 | 39.5M |
| 2025-10-30 | 42.46 | $27.83 | 52.1M |
| 2025-10-29 | 46.04 | $29.52 | 57.4M |
| 2025-10-28 | 48.49 | $30.59 | 39.5M |
| 2025-10-27 | 51.31 | $31.75 | 44.9M |
| 2025-10-24 | 46.07 | $29.71 | 32.6M |
| 2025-10-23 | 44.63 | $29.19 | 35.2M |
| 2025-10-22 | 43.44 | $28.76 | 60.0M |
| 2025-10-21 | 46.82 | $30.28 | 73.2M |
| 2025-10-20 | 46.45 | $30.14 | 50.1M |
| 2025-10-17 | 43.29 | $28.94 | 58.5M |
| 2025-10-16 | 43.91 | $29.24 | 60.8M |
| 2025-10-15 | 45.78 | $30.15 | 46.2M |
| 2025-10-14 | 47.77 | $31.08 | 71.7M |
| 2025-10-13 | 50.21 | $32.18 | 59.6M |
| 2025-10-10 | 45.44 | $30.20 | 100.5M |
| 2025-10-09 | 51.63 | $32.81 | 51.2M |
| 2025-10-08 | 55.36 | $34.17 | 40.4M |
| 2025-10-07 | 54.75 | $33.90 | 80.3M |
| 2025-10-06 | 60.29 | $35.79 | 55.7M |
| 2025-10-03 | 56.94 | $34.26 | 44.5M |
| 2025-10-02 | 56.46 | $34.05 | 45.6M |
| 2025-10-01 | 53.53 | $32.80 | 43.2M |
| 2025-09-30 | 50.25 | $31.51 | 33.8M |
| 2025-09-29 | 50.81 | $31.72 | 44.1M |
| 2025-09-26 | 47.51 | $30.46 | 46.6M |
| 2025-09-25 | 45.06 | $29.58 | 75.5M |
| 2025-09-24 | 49.77 | $31.46 | 23.4M |
| 2025-09-23 | 49.63 | $31.41 | 38.0M |
| 2025-09-22 | 49.33 | $31.29 | 47.0M |
| 2025-09-19 | 55.40 | $33.57 | 35.2M |
| 2025-09-18 | 58.90 | $34.73 | 30.9M |
| 2025-09-17 | 57.69 | $34.18 | 47.5M |
| 2025-09-16 | 57.30 | $34.00 | 35.5M |
| 2025-09-15 | 57.33 | $34.01 | 45.0M |
| 2025-09-12 | 61.14 | $35.36 | 53.4M |
| 2025-09-11 | 57.42 | $33.49 | 34.3M |
| 2025-09-10 | 55.72 | $32.70 | 51.9M |
| 2025-09-09 | 55.24 | $32.48 | 27.1M |
| 2025-09-08 | 55.20 | $32.46 | 34.3M |
| 2025-09-05 | 55.96 | $32.77 | 60.2M |
| 2025-09-04 | 55.07 | $32.30 | 63.3M |
| 2025-09-03 | 58.85 | $33.87 | 45.4M |
| 2025-09-02 | 55.98 | $32.30 | 41.1M |
| 2025-08-29 | 57.24 | $32.82 | 57.2M |
| 2025-08-28 | 59.06 | $33.57 | 43.7M |
| 2025-08-27 | 61.51 | $34.56 | 47.1M |
| 2025-08-26 | 62.15 | $34.82 | 57.2M |
| 2025-08-25 | 60.06 | $33.45 | 75.4M |
| 2025-08-22 | 68.27 | $36.59 | 135.7M |
| 2025-08-21 | 60.71 | $31.94 | 37.6M |
| 2025-08-20 | 63.72 | $32.91 | 61.1M |
| 2025-08-19 | 60.65 | $31.30 | 59.1M |
| 2025-08-18 | 66.17 | $32.97 | 43.0M |
| 2025-08-15 | 66.80 | $33.15 | 72.2M |
| 2025-08-14 | 71.11 | $34.37 | 84.7M |
| 2025-08-13 | 77.03 | $35.90 | 86.7M |
| 2025-08-12 | 74.89 | $34.25 | 65.7M |
| 2025-08-11 | 71.87 | $32.25 | 54.9M |
| 2025-08-08 | 69.30 | $30.79 | 54.7M |
| 2025-08-07 | 66.35 | $29.31 | 47.5M |
| 2025-08-06 | 63.17 | $27.91 | 23.6M |
| 2025-08-05 | 60.93 | $27.02 | 26.8M |
| 2025-08-04 | 63.95 | $27.75 | 52.8M |
| 2025-08-01 | 60.82 | $26.51 | 56.2M |
| 2025-07-31 | 68.90 | $28.27 | 32.7M |
| 2025-07-30 | 69.95 | $28.48 | 35.3M |
| 2025-07-29 | 70.00 | $28.49 | 38.5M |
| 2025-07-28 | 71.41 | $28.79 | 46.8M |
| 2025-07-25 | 69.02 | $27.58 | 39.7M |
| 2025-07-24 | 72.84 | $28.38 | 58.7M |
| 2025-07-23 | 70.49 | $27.17 | 40.0M |
| 2025-07-22 | 73.69 | $27.81 | 50.8M |
| 2025-07-21 | 76.32 | $28.32 | 77.0M |
| 2025-07-18 | 73.89 | $26.92 | 68.0M |
| 2025-07-17 | 71.86 | $25.88 | 60.7M |
| 2025-07-16 | 71.35 | $25.63 | 71.6M |
| 2025-07-15 | 65.18 | $23.05 | 49.3M |
| 2025-07-14 | 64.33 | $22.75 | 37.5M |
| 2025-07-11 | 64.58 | $22.80 | 43.8M |
| 2025-07-10 | 60.34 | $21.35 | 40.7M |
| 2025-07-09 | 59.12 | $20.97 | 44.5M |
| 2025-07-08 | 55.01 | $19.78 | 24.0M |
| 2025-07-07 | 53.05 | $19.26 | 12.8M |
| 2025-07-03 | 54.04 | $19.49 | 18.7M |
| 2025-07-02 | 55.15 | $19.75 | 30.8M |
| 2025-07-01 | 49.24 | $18.19 | 13.9M |
| 2025-06-30 | 52.98 | $19.07 | 16.3M |
| 2025-06-27 | 49.67 | $18.27 | 10.3M |
| 2025-06-26 | 50.47 | $18.46 | 11.7M |
| 2025-06-25 | 50.23 | $18.40 | 12.6M |
| 2025-06-24 | 50.43 | $18.45 | 20.3M |
| 2025-06-23 | 46.80 | $17.52 | 29.7M |
| 2025-06-20 | 49.58 | $18.27 | 21.9M |
| 2025-06-18 | 51.96 | $18.88 | 13.1M |
| 2025-06-17 | 52.99 | $19.14 | 17.9M |
| 2025-06-16 | 57.23 | $20.16 | 13.4M |
| 2025-06-13 | 53.72 | $19.14 | 18.4M |
| 2025-06-12 | 59.39 | $20.39 | 16.6M |
| 2025-06-11 | 64.13 | $21.31 | 26.4M |
| 2025-06-10 | 63.26 | $21.02 | 29.7M |
| 2025-06-09 | 58.38 | $19.56 | 14.5M |
| 2025-06-06 | 55.50 | $18.81 | 11.8M |
| 2025-06-05 | 57.21 | $19.15 | 17.3M |
| 2025-06-04 | 61.03 | $19.88 | 12.1M |
| 2025-06-03 | 61.19 | $19.91 | 17.2M |
| 2025-06-02 | 58.69 | $19.18 | 13.7M |
| 2025-05-30 | 60.26 | $19.49 | 13.7M |
| 2025-05-29 | 63.36 | $20.09 | 17.0M |
| 2025-05-28 | 62.60 | $19.84 | 14.9M |
| 2025-05-27 | 65.40 | $20.38 | 20.5M |
| 2025-05-23 | 62.45 | $19.38 | 12.5M |
| 2025-05-22 | 65.69 | $19.99 | 19.2M |
| 2025-05-21 | 62.80 | $19.03 | 19.0M |
| 2025-05-20 | 62.52 | $18.94 | 9.8M |
| 2025-05-19 | 63.23 | $19.08 | 13.2M |
| 2025-05-16 | 66.12 | $19.65 | 5.9M |
| 2025-05-15 | 64.80 | $19.16 | 13.4M |
| 2025-05-14 | 67.60 | $19.71 | 11.7M |
| 2025-05-13 | 71.32 | $20.41 | 20.7M |
| 2025-05-12 | 66.92 | $18.63 | 17.0M |
| 2025-05-09 | 64.13 | $17.68 | 20.1M |
| 2025-05-08 | 58.46 | $16.06 | 20.8M |
| 2025-05-07 | 46.12 | $13.59 | 4.7M |
| 2025-05-06 | 45.56 | $13.50 | 5.0M |
| 2025-05-05 | 46.79 | $13.74 | 4.6M |
| 2025-05-02 | 47.76 | $13.93 | 6.0M |
| 2025-05-01 | 47.91 | $13.96 | 8.3M |
| 2025-04-30 | 45.54 | $13.52 | 6.4M |
| 2025-04-29 | 46.92 | $13.82 | 7.5M |
| 2025-04-28 | 45.83 | $13.61 | 11.2M |
| 2025-04-25 | 46.09 | $13.67 | 12.8M |
| 2025-04-24 | 44.61 | $13.37 | 13.4M |
| 2025-04-23 | 45.32 | $13.55 | 15.4M |
| 2025-04-22 | 42.11 | $12.89 | 20.5M |
| 2025-04-21 | 36.95 | $11.92 | 9.8M |
| 2025-04-17 | 37.15 | $11.98 | 7.8M |
| 2025-04-16 | 37.24 | $12.01 | 18.1M |
| 2025-04-15 | 37.69 | $12.16 | 7.9M |
| 2025-04-14 | 38.39 | $12.40 | 12.0M |
| 2025-04-11 | 35.78 | $11.85 | 11.6M |
| 2025-04-10 | 33.75 | $11.43 | 23.0M |
| 2025-04-09 | 36.33 | $12.42 | 34.4M |
| 2025-04-08 | 29.33 | $11.07 | 16.0M |
| 2025-04-07 | 30.66 | $11.63 | 23.6M |
| 2025-04-04 | 36.45 | $13.70 | 13.3M |
| 2025-04-03 | 35.39 | $13.51 | 9.5M |
| 2025-04-02 | 38.48 | $14.47 | 7.4M |
| 2025-04-01 | 38.48 | $14.47 | 6.3M |
| 2025-03-31 | 35.01 | $13.82 | 7.5M |
| 2025-03-28 | 36.02 | $14.16 | 8.5M |
| 2025-03-27 | 39.21 | $15.17 | 4.5M |
| 2025-03-26 | 39.01 | $15.13 | 8.9M |
| 2025-03-25 | 40.93 | $15.72 | 3.1M |
| 2025-03-24 | 41.29 | $15.83 | 8.9M |
| 2025-03-21 | 36.98 | $14.93 | 4.2M |
| 2025-03-20 | 36.98 | $14.93 | 7.1M |
| 2025-03-19 | 38.25 | $15.38 | 12.0M |
| 2025-03-18 | 33.49 | $14.39 | 8.3M |
| 2025-03-17 | 34.25 | $14.69 | 4.4M |
| 2025-03-14 | 34.01 | $14.64 | 6.7M |
| 2025-03-13 | 30.89 | $13.98 | 8.8M |
| 2025-03-12 | 31.36 | $14.20 | 10.6M |
| 2025-03-11 | 32.53 | $14.75 | 15.4M |
| 2025-03-10 | 29.67 | $14.12 | 23.8M |
| 2025-03-07 | 34.51 | $16.31 | 13.2M |
| 2025-03-06 | 35.37 | $16.65 | 10.3M |
| 2025-03-05 | 36.01 | $16.91 | 7.6M |
| 2025-03-04 | 32.83 | $16.20 | 15.7M |
| 2025-03-03 | 32.33 | $16.09 | 18.5M |
| 2025-02-28 | 33.84 | $16.79 | 10.0M |
| 2025-02-27 | 34.41 | $17.05 | 7.4M |
| 2025-02-26 | 35.74 | $17.66 | 22.2M |
| 2025-02-25 | 38.46 | $18.83 | 19.1M |
| 2025-02-24 | 41.42 | $19.99 | 8.6M |
| 2025-02-21 | 40.98 | $19.87 | 16.9M |
| 2025-02-20 | 43.56 | $20.85 | 5.9M |
| 2025-02-19 | 42.72 | $20.61 | 5.5M |
| 2025-02-18 | 40.22 | $19.90 | 10.1M |
| 2025-02-14 | 42.14 | $20.68 | 7.7M |
| 2025-02-13 | 40.09 | $20.09 | 7.4M |
| 2025-02-12 | 40.55 | $20.29 | 8.9M |
| 2025-02-11 | 38.35 | $19.64 | 6.8M |
| 2025-02-10 | 39.88 | $20.35 | 5.4M |
| 2025-02-07 | 37.33 | $19.59 | 8.8M |
| 2025-02-06 | 39.47 | $20.61 | 7.1M |
| 2025-02-05 | 40.17 | $20.94 | 6.8M |
| 2025-02-04 | 39.49 | $20.72 | 12.9M |
| 2025-02-03 | 38.91 | $20.53 | 36.2M |
| 2025-01-31 | 49.72 | $25.12 | 10.0M |
| 2025-01-30 | 47.86 | $24.50 | 6.3M |
| 2025-01-29 | 45.68 | $23.79 | 8.5M |
| 2025-01-28 | 44.56 | $23.43 | 5.3M |
| 2025-01-27 | 45.45 | $23.79 | 8.8M |
| 2025-01-24 | 49.23 | $25.25 | 7.5M |
| 2025-01-23 | 47.35 | $24.59 | 12.4M |
| 2025-01-22 | 47.50 | $24.65 | 7.0M |
| 2025-01-21 | 48.61 | $25.10 | 12.3M |
| 2025-01-17 | 52.76 | $26.69 | 7.9M |
| 2025-01-16 | 49.13 | $25.29 | 7.0M |
| 2025-01-15 | 51.16 | $26.05 | 10.2M |
| 2025-01-14 | 46.67 | $24.42 | 5.0M |
| 2025-01-13 | 43.59 | $23.40 | 11.4M |
| 2025-01-10 | 46.84 | $24.69 | 7.3M |
| 2025-01-08 | 47.23 | $24.84 | 9.1M |
| 2025-01-07 | 49.33 | $25.65 | 11.3M |
| 2025-01-06 | 56.03 | $27.94 | 6.1M |
| 2025-01-03 | 54.47 | $27.33 | 8.4M |
| 2025-01-02 | 51.43 | $26.20 | 7.3M |
| 2024-12-31 | 48.81 | $25.29 | 5.2M |
| 2024-12-30 | 50.02 | $25.72 | 5.5M |
| 2024-12-27 | 48.67 | $25.24 | 5.9M |
| 2024-12-26 | 48.53 | $25.19 | 6.1M |
| 2024-12-24 | 52.20 | $26.57 | 5.3M |
| 2024-12-23 | 50.07 | $25.75 | 8.5M |
| 2024-12-20 | 50.96 | $26.09 | 15.2M |
| 2024-12-19 | 49.66 | $25.57 | 17.0M |
| 2024-12-18 | 56.16 | $27.95 | 14.8M |
| 2024-12-17 | 62.28 | $29.83 | 11.4M |
| 2024-12-16 | 65.37 | $30.69 | 14.0M |
| 2024-12-13 | 63.42 | $29.72 | 7.8M |
| 2024-12-12 | 62.91 | $29.47 | 12.6M |
| 2024-12-11 | 62.21 | $29.12 | 8.8M |
| 2024-12-10 | 59.15 | $27.66 | 13.6M |
| 2024-12-09 | 61.38 | $28.35 | 16.3M |
| 2024-12-06 | 70.22 | $30.77 | 15.9M |
| 2024-12-05 | 66.93 | $29.01 | 12.8M |
| 2024-12-04 | 69.11 | $29.54 | 21.4M |
| 2024-12-03 | 64.62 | $27.37 | 9.8M |
| 2024-12-02 | 64.87 | $27.43 | 13.2M |
| 2024-11-29 | 64.35 | $27.19 | 6.1M |
| 2024-11-27 | 65.93 | $27.60 | 17.8M |
| 2024-11-26 | 60.41 | $25.15 | 8.5M |
| 2024-11-25 | 66.47 | $26.60 | 13.9M |
| 2024-11-22 | 62.45 | $24.97 | 6.2M |
| 2024-11-21 | 64.57 | $25.44 | 13.1M |
| 2024-11-20 | 58.47 | $23.30 | 6.5M |
| 2024-11-19 | 59.61 | $23.55 | 7.4M |
| 2024-11-18 | 61.42 | $23.95 | 8.7M |
| 2024-11-15 | 59.79 | $23.39 | 9.2M |
| 2024-11-14 | 60.14 | $23.47 | 7.5M |
| 2024-11-13 | 62.45 | $24.01 | 11.6M |
| 2024-11-12 | 66.55 | $24.92 | 9.8M |
| 2024-11-11 | 69.35 | $25.51 | 15.1M |
| 2024-11-08 | 60.92 | $22.33 | 9.6M |
| 2024-11-07 | 59.97 | $22.04 | 9.2M |
| 2024-11-06 | 54.14 | $20.45 | 8.4M |
| 2024-11-05 | 44.01 | $18.37 | 2.7M |
| 2024-11-04 | 43.78 | $18.33 | 2.6M |
| 2024-11-01 | 46.99 | $19.04 | 1.9M |
| 2024-10-31 | 46.89 | $19.02 | 3.8M |
| 2024-10-30 | 52.31 | $20.13 | 3.7M |
| 2024-10-29 | 51.25 | $19.91 | 5.0M |
| 2024-10-28 | 46.58 | $19.00 | 2.3M |
| 2024-10-25 | 45.09 | $18.73 | 3.1M |
| 2024-10-24 | 47.51 | $19.25 | 1.4M |
| 2024-10-23 | 46.35 | $19.03 | 2.9M |
| 2024-10-22 | 50.58 | $19.91 | 1.9M |
| 2024-10-21 | 52.66 | $20.31 | 2.3M |
| 2024-10-18 | 51.76 | $20.12 | 1.7M |
| 2024-10-17 | 49.68 | $19.68 | 1.2M |
| 2024-10-16 | 50.38 | $19.83 | 1.3M |
| 2024-10-15 | 49.61 | $19.66 | 3.2M |
| 2024-10-14 | 50.58 | $19.88 | 3.0M |
| 2024-10-11 | 44.93 | $18.66 | 2.5M |
| 2024-10-10 | 40.98 | $17.91 | 2.0M |
| 2024-10-09 | 42.57 | $18.32 | 1.6M |
| 2024-10-08 | 43.22 | $18.49 | 1.3M |
| 2024-10-07 | 43.41 | $18.54 | 1.4M |
| 2024-10-04 | 42.89 | $18.43 | 1.8M |
| 2024-10-03 | 40.05 | $17.83 | 1.7M |
| 2024-10-02 | 40.53 | $17.98 | 2.6M |
| 2024-10-01 | 43.42 | $18.86 | 4.9M |
| 2024-09-30 | 46.31 | $19.67 | 2.4M |
| 2024-09-27 | 49.48 | $20.49 | 3.8M |
| 2024-09-26 | 47.91 | $20.11 | 2.3M |
| 2024-09-25 | 45.28 | $19.49 | 1.4M |
| 2024-09-24 | 47.52 | $20.10 | 1.9M |
| 2024-09-23 | 48.19 | $20.28 | 1.9M |
| 2024-09-20 | 44.08 | $19.29 | 1.7M |
| 2024-09-19 | 41.30 | $18.67 | 4.3M |
| 2024-09-18 | 35.78 | $17.54 | 1.9M |
| 2024-09-17 | 36.65 | $17.84 | 1.9M |
| 2024-09-16 | 33.53 | $17.23 | 1.4M |
| 2024-09-13 | 36.81 | $18.39 | 1.3M |
| 2024-09-12 | 34.28 | $17.91 | 1.0M |
| 2024-09-11 | 33.44 | $17.75 | 1.6M |
| 2024-09-10 | 34.25 | $18.06 | 1.1M |
| 2024-09-09 | 33.16 | $17.84 | 1.3M |
| 2024-09-06 | 27.97 | $16.83 | 2.7M |
| 2024-09-05 | 30.39 | $17.92 | 1.5M |
| 2024-09-04 | 32.03 | $18.60 | 1.8M |
| 2024-09-03 | 31.73 | $18.54 | 2.0M |
| 2024-08-30 | 32.84 | $19.01 | 2.4M |
| 2024-08-29 | 33.19 | $19.16 | 1.2M |
| 2024-08-28 | 32.46 | $19.00 | 2.6M |
| 2024-08-27 | 33.78 | $19.60 | 2.2M |
| 2024-08-26 | 35.45 | $20.33 | 2.2M |
| 2024-08-23 | 36.71 | $20.86 | 3.2M |
| 2024-08-22 | 31.96 | $19.76 | 955422 |
| 2024-08-21 | 32.64 | $20.08 | 2.1M |
| 2024-08-20 | 31.12 | $19.73 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.96
2026-07-17
Close Price
$13.91
Vol: 37.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.64
Average
-54.29
Maximum
-0.22
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -23.96 | $13.91 | 37.0M |
| 2026-07-16 | -16.93 | $14.13 | 24.1M |
| 2026-07-15 | -4.47 | $14.52 | 29.3M |
| 2026-07-14 | -2.21 | $14.18 | 43.6M |
| 2026-07-13 | -23.97 | $13.37 | 25.4M |
| 2026-07-10 | -17.36 | $13.53 | 22.2M |
| 2026-07-09 | -31.41 | $13.19 | 12.7M |
| 2026-07-08 | -34.71 | $13.11 | 26.1M |
| 2026-07-07 | -18.18 | $13.51 | 20.9M |
| 2026-07-06 | -16.53 | $13.55 | 28.0M |
| 2026-07-02 | -45.04 | $12.86 | 40.7M |
| 2026-07-01 | -74.90 | $12.19 | 32.1M |
| 2026-06-30 | -89.41 | $11.89 | 24.5M |
| 2026-06-29 | -80.33 | $12.24 | 32.9M |
| 2026-06-26 | -90.77 | $11.89 | 31.5M |
| 2026-06-25 | -95.10 | $11.74 | 34.1M |
| 2026-06-24 | -92.57 | $11.92 | 42.0M |
| 2026-06-23 | -80.13 | $12.52 | 20.4M |
| 2026-06-22 | -68.21 | $13.06 | 25.5M |
| 2026-06-18 | -72.79 | $12.88 | 25.2M |
| 2026-06-17 | -68.68 | $13.07 | 30.8M |
| 2026-06-16 | -58.53 | $13.54 | 23.0M |
| 2026-06-15 | -53.78 | $13.76 | 41.3M |
| 2026-06-12 | -82.24 | $12.57 | 28.2M |
| 2026-06-11 | -81.69 | $12.70 | 36.2M |
| 2026-06-10 | -88.81 | $12.28 | 28.8M |
| 2026-06-09 | -85.42 | $12.48 | 34.6M |
| 2026-06-08 | -81.91 | $12.72 | 33.6M |
| 2026-06-05 | -95.89 | $11.87 | 83.0M |
| 2026-06-04 | -96.21 | $13.39 | 32.5M |
| 2026-06-03 | -99.11 | $13.58 | 33.2M |
| 2026-06-02 | -95.18 | $14.38 | 43.8M |
| 2026-06-01 | -89.61 | $15.11 | 34.3M |
| 2026-05-29 | -88.52 | $15.20 | 28.3M |
| 2026-05-28 | -88.82 | $15.19 | 32.5M |
| 2026-05-27 | -96.35 | $15.49 | 25.5M |
| 2026-05-26 | -95.44 | $15.62 | 27.3M |
| 2026-05-22 | -98.08 | $15.57 | 21.6M |
| 2026-05-21 | -80.49 | $16.15 | 19.5M |
| 2026-05-20 | -80.89 | $16.14 | 15.3M |
| 2026-05-19 | -90.19 | $15.93 | 17.1M |
| 2026-05-18 | -87.55 | $16.00 | 30.7M |
| 2026-05-15 | -92.31 | $16.76 | 23.8M |
| 2026-05-14 | -67.72 | $17.36 | 24.2M |
| 2026-05-13 | -85.71 | $17.02 | 24.4M |
| 2026-05-12 | -74.07 | $17.24 | 22.5M |
| 2026-05-11 | -51.32 | $17.67 | 19.1M |
| 2026-05-08 | -53.21 | $17.48 | 13.3M |
| 2026-05-07 | -61.47 | $17.30 | 18.9M |
| 2026-05-06 | -38.98 | $17.72 | 19.4M |
| 2026-05-05 | -31.36 | $17.90 | 14.3M |
| 2026-05-04 | -28.16 | $17.77 | 24.1M |
| 2026-05-01 | -39.48 | $17.42 | 21.5M |
| 2026-04-30 | -45.48 | $17.08 | 13.3M |
| 2026-04-29 | -52.19 | $16.85 | 33.4M |
| 2026-04-28 | -37.03 | $17.37 | 18.9M |
| 2026-04-27 | -39.71 | $17.27 | 20.7M |
| 2026-04-24 | -29.63 | $17.52 | 17.1M |
| 2026-04-23 | -30.42 | $17.49 | 30.3M |
| 2026-04-22 | -13.49 | $18.13 | 31.8M |
| 2026-04-21 | -34.13 | $17.35 | 23.6M |
| 2026-04-20 | -26.98 | $17.62 | 28.6M |
| 2026-04-17 | -6.88 | $18.38 | 39.4M |
| 2026-04-16 | -12.94 | $17.82 | 24.9M |
| 2026-04-15 | -8.53 | $17.97 | 26.2M |
| 2026-04-14 | -22.65 | $17.49 | 40.9M |
| 2026-04-13 | -25.00 | $17.08 | 34.5M |
| 2026-04-10 | -26.01 | $17.05 | 30.0M |
| 2026-04-09 | -35.47 | $16.77 | 29.0M |
| 2026-04-08 | -37.16 | $16.72 | 38.6M |
| 2026-04-07 | -63.18 | $15.95 | 35.6M |
| 2026-04-06 | -54.73 | $16.20 | 29.6M |
| 2026-04-02 | -71.34 | $15.63 | 41.0M |
| 2026-04-01 | -54.07 | $16.16 | 40.0M |
| 2026-03-31 | -64.82 | $15.83 | 39.9M |
| 2026-03-30 | -78.22 | $15.27 | 44.7M |
| 2026-03-27 | -85.67 | $15.01 | 54.0M |
| 2026-03-26 | -69.01 | $15.46 | 38.9M |
| 2026-03-25 | -41.23 | $16.41 | 44.8M |
| 2026-03-24 | -54.09 | $15.97 | 36.6M |
| 2026-03-23 | -36.67 | $16.28 | 50.7M |
| 2026-03-20 | -40.95 | $16.10 | 33.6M |
| 2026-03-19 | -39.52 | $16.16 | 42.1M |
| 2026-03-18 | -31.43 | $16.50 | 45.9M |
| 2026-03-17 | -6.67 | $17.54 | 35.8M |
| 2026-03-16 | -3.39 | $17.61 | 56.5M |
| 2026-03-13 | -27.01 | $15.89 | 46.8M |
| 2026-03-12 | -33.22 | $15.63 | 23.9M |
| 2026-03-11 | -31.23 | $15.69 | 25.2M |
| 2026-03-10 | -40.86 | $15.40 | 31.7M |
| 2026-03-09 | -41.86 | $15.37 | 38.7M |
| 2026-03-06 | -56.48 | $14.93 | 35.2M |
| 2026-03-05 | -27.57 | $15.80 | 45.2M |
| 2026-03-04 | -17.03 | $16.25 | 69.9M |
| 2026-03-03 | -67.49 | $14.93 | 43.5M |
| 2026-03-02 | -61.02 | $15.37 | 59.0M |
| 2026-02-27 | -87.53 | $14.52 | 30.1M |
| 2026-02-26 | -80.24 | $15.29 | 30.2M |
| 2026-02-25 | -77.92 | $15.68 | 45.4M |
| 2026-02-24 | -95.61 | $14.03 | 25.6M |
| 2026-02-23 | -96.95 | $14.05 | 31.1M |
| 2026-02-20 | -87.80 | $14.89 | 29.1M |
| 2026-02-19 | -89.65 | $14.72 | 26.2M |
| 2026-02-18 | -90.84 | $14.63 | 33.2M |
| 2026-02-17 | -86.55 | $15.05 | 34.1M |
| 2026-02-13 | -85.23 | $15.44 | 40.9M |
| 2026-02-12 | -94.12 | $14.46 | 32.1M |
| 2026-02-11 | -91.82 | $14.75 | 39.3M |
| 2026-02-10 | -88.06 | $15.20 | 30.7M |
| 2026-02-09 | -81.14 | $16.03 | 41.2M |
| 2026-02-06 | -85.48 | $15.51 | 73.4M |
| 2026-02-05 | -97.58 | $14.06 | 110.8M |
| 2026-02-04 | -93.17 | $16.34 | 72.1M |
| 2026-02-03 | -85.73 | $17.34 | 102.0M |
| 2026-02-02 | -99.64 | $17.50 | 98.1M |
| 2026-01-30 | -94.90 | $20.17 | 49.8M |
| 2026-01-29 | -92.99 | $21.11 | 58.2M |
| 2026-01-28 | -72.88 | $22.74 | 27.2M |
| 2026-01-27 | -70.70 | $22.83 | 41.2M |
| 2026-01-26 | -93.22 | $21.90 | 32.9M |
| 2026-01-23 | -85.96 | $22.20 | 32.4M |
| 2026-01-22 | -86.68 | $22.17 | 32.8M |
| 2026-01-21 | -69.49 | $22.88 | 54.5M |
| 2026-01-20 | -77.97 | $22.67 | 65.5M |
| 2026-01-16 | -18.20 | $24.88 | 29.0M |
| 2026-01-15 | -19.25 | $24.83 | 38.5M |
| 2026-01-14 | -3.35 | $25.59 | 57.6M |
| 2026-01-13 | -19.55 | $24.22 | 39.3M |
| 2026-01-12 | -38.86 | $23.44 | 23.6M |
| 2026-01-09 | -45.05 | $23.19 | 27.5M |
| 2026-01-08 | -51.56 | $23.45 | 29.7M |
| 2026-01-07 | -47.07 | $23.68 | 32.0M |
| 2026-01-06 | -31.05 | $24.50 | 41.8M |
| 2026-01-05 | -30.66 | $24.52 | 53.8M |
| 2026-01-02 | -49.02 | $23.58 | 54.5M |
| 2025-12-31 | -71.48 | $22.43 | 18.6M |
| 2025-12-30 | -73.44 | $22.33 | 29.9M |
| 2025-12-29 | -72.02 | $22.10 | 25.0M |
| 2025-12-26 | -71.30 | $22.14 | 22.3M |
| 2025-12-24 | -70.76 | $22.17 | 19.2M |
| 2025-12-23 | -66.25 | $22.42 | 24.7M |
| 2025-12-22 | -65.16 | $22.48 | 34.6M |
| 2025-12-19 | -58.77 | $22.64 | 46.6M |
| 2025-12-18 | -86.71 | $21.00 | 61.7M |
| 2025-12-17 | -81.26 | $21.32 | 60.9M |
| 2025-12-16 | -64.91 | $22.28 | 33.4M |
| 2025-12-15 | -67.63 | $22.12 | 60.3M |
| 2025-12-12 | -48.04 | $23.27 | 48.0M |
| 2025-12-11 | -31.13 | $24.38 | 38.8M |
| 2025-12-10 | -23.86 | $25.39 | 56.2M |
| 2025-12-09 | -27.10 | $25.17 | 59.1M |
| 2025-12-08 | -50.57 | $23.72 | 35.0M |
| 2025-12-05 | -62.85 | $22.85 | 46.6M |
| 2025-12-04 | -49.86 | $23.77 | 41.7M |
| 2025-12-03 | -50.57 | $23.72 | 44.3M |
| 2025-12-02 | -67.66 | $22.51 | 50.7M |
| 2025-12-01 | -93.18 | $20.77 | 55.1M |
| 2025-11-28 | -70.68 | $22.95 | 32.6M |
| 2025-11-26 | -71.21 | $22.90 | 42.5M |
| 2025-11-25 | -81.40 | $22.13 | 31.9M |
| 2025-11-24 | -80.40 | $22.45 | 42.7M |
| 2025-11-21 | -95.94 | $20.70 | 74.6M |
| 2025-11-20 | -96.82 | $21.41 | 75.4M |
| 2025-11-19 | -94.51 | $22.24 | 71.7M |
| 2025-11-18 | -86.95 | $23.59 | 46.3M |
| 2025-11-17 | -95.99 | $22.71 | 68.5M |
| 2025-11-14 | -97.32 | $23.69 | 57.4M |
| 2025-11-13 | -96.55 | $23.94 | 62.5M |
| 2025-11-12 | -74.52 | $25.79 | 43.5M |
| 2025-11-11 | -72.14 | $25.99 | 27.2M |
| 2025-11-10 | -60.36 | $26.98 | 42.5M |
| 2025-11-07 | -70.77 | $26.19 | 49.2M |
| 2025-11-06 | -85.92 | $25.00 | 44.3M |
| 2025-11-05 | -74.84 | $26.08 | 53.4M |
| 2025-11-04 | -94.19 | $24.28 | 120.0M |
| 2025-11-03 | -98.14 | $27.09 | 66.9M |
| 2025-10-31 | -80.87 | $29.36 | 39.5M |
| 2025-10-30 | -99.39 | $27.83 | 52.1M |
| 2025-10-29 | -81.70 | $29.52 | 57.4M |
| 2025-10-28 | -68.30 | $30.59 | 39.5M |
| 2025-10-27 | -53.76 | $31.75 | 44.9M |
| 2025-10-24 | -79.32 | $29.71 | 32.6M |
| 2025-10-23 | -85.84 | $29.19 | 35.2M |
| 2025-10-22 | -91.23 | $28.76 | 60.0M |
| 2025-10-21 | -72.18 | $30.28 | 73.2M |
| 2025-10-20 | -73.93 | $30.14 | 50.1M |
| 2025-10-17 | -88.97 | $28.94 | 58.5M |
| 2025-10-16 | -94.84 | $29.24 | 60.8M |
| 2025-10-15 | -82.15 | $30.15 | 46.2M |
| 2025-10-14 | -69.18 | $31.08 | 71.7M |
| 2025-10-13 | -53.84 | $32.18 | 59.6M |
| 2025-10-10 | -81.45 | $30.20 | 100.5M |
| 2025-10-09 | -45.05 | $32.81 | 51.2M |
| 2025-10-08 | -26.08 | $34.17 | 40.4M |
| 2025-10-07 | -29.85 | $33.90 | 80.3M |
| 2025-10-06 | -1.14 | $35.79 | 55.7M |
| 2025-10-03 | -17.20 | $34.26 | 44.5M |
| 2025-10-02 | -20.43 | $34.05 | 45.6M |
| 2025-10-01 | -39.63 | $32.80 | 43.2M |
| 2025-09-30 | -59.45 | $31.51 | 33.8M |
| 2025-09-29 | -56.22 | $31.72 | 44.1M |
| 2025-09-26 | -75.58 | $30.46 | 46.6M |
| 2025-09-25 | -89.09 | $29.58 | 75.5M |
| 2025-09-24 | -94.23 | $31.46 | 23.4M |
| 2025-09-23 | -95.43 | $31.41 | 38.0M |
| 2025-09-22 | -98.36 | $31.29 | 47.0M |
| 2025-09-19 | -69.16 | $33.57 | 35.2M |
| 2025-09-18 | -41.73 | $34.73 | 30.9M |
| 2025-09-17 | -45.64 | $34.18 | 47.5M |
| 2025-09-16 | -48.78 | $34.00 | 35.5M |
| 2025-09-15 | -48.61 | $34.01 | 45.0M |
| 2025-09-12 | -25.09 | $35.36 | 53.4M |
| 2025-09-11 | -57.67 | $33.49 | 34.3M |
| 2025-09-10 | -71.43 | $32.70 | 51.9M |
| 2025-09-09 | -75.26 | $32.48 | 27.1M |
| 2025-09-08 | -75.61 | $32.46 | 34.3M |
| 2025-09-05 | -55.74 | $32.77 | 60.2M |
| 2025-09-04 | -55.15 | $32.30 | 63.3M |
| 2025-09-03 | -29.99 | $33.87 | 45.4M |
| 2025-09-02 | -45.41 | $32.30 | 41.1M |
| 2025-08-29 | -40.16 | $32.82 | 57.2M |
| 2025-08-28 | -31.21 | $33.57 | 43.7M |
| 2025-08-27 | -21.64 | $34.56 | 47.1M |
| 2025-08-26 | -19.13 | $34.82 | 57.2M |
| 2025-08-25 | -32.37 | $33.45 | 75.4M |
| 2025-08-22 | -2.03 | $36.59 | 135.7M |
| 2025-08-21 | -42.63 | $31.94 | 37.6M |
| 2025-08-20 | -32.50 | $32.91 | 61.1M |
| 2025-08-19 | -49.32 | $31.30 | 59.1M |
| 2025-08-18 | -31.87 | $32.97 | 43.0M |
| 2025-08-15 | -29.99 | $33.15 | 72.2M |
| 2025-08-14 | -17.24 | $34.37 | 84.7M |
| 2025-08-13 | -1.14 | $35.90 | 86.7M |
| 2025-08-12 | -0.29 | $34.25 | 65.7M |
| 2025-08-11 | -7.57 | $32.25 | 54.9M |
| 2025-08-08 | -0.36 | $30.79 | 54.7M |
| 2025-08-07 | -1.26 | $29.31 | 47.5M |
| 2025-08-06 | -16.73 | $27.91 | 23.6M |
| 2025-08-05 | -24.44 | $27.02 | 26.8M |
| 2025-08-04 | -15.78 | $27.75 | 52.8M |
| 2025-08-01 | -27.31 | $26.51 | 56.2M |
| 2025-07-31 | -10.20 | $28.27 | 32.7M |
| 2025-07-30 | -7.76 | $28.48 | 35.3M |
| 2025-07-29 | -7.45 | $28.49 | 38.5M |
| 2025-07-28 | -4.76 | $28.79 | 46.8M |
| 2025-07-25 | -15.03 | $27.58 | 39.7M |
| 2025-07-24 | -7.87 | $28.38 | 58.7M |
| 2025-07-23 | -18.69 | $27.17 | 40.0M |
| 2025-07-22 | -12.97 | $27.81 | 50.8M |
| 2025-07-21 | -7.41 | $28.32 | 77.0M |
| 2025-07-18 | -8.41 | $26.92 | 68.0M |
| 2025-07-17 | -3.42 | $25.88 | 60.7M |
| 2025-07-16 | -0.22 | $25.63 | 71.6M |
| 2025-07-15 | -6.36 | $23.05 | 49.3M |
| 2025-07-14 | -7.76 | $22.75 | 37.5M |
| 2025-07-11 | -0.48 | $22.80 | 43.8M |
| 2025-07-10 | -8.78 | $21.35 | 40.7M |
| 2025-07-09 | -16.03 | $20.97 | 44.5M |
| 2025-07-08 | -38.74 | $19.78 | 24.0M |
| 2025-07-07 | -48.66 | $19.26 | 12.8M |
| 2025-07-03 | -44.27 | $19.49 | 18.7M |
| 2025-07-02 | -39.31 | $19.75 | 30.8M |
| 2025-07-01 | -69.08 | $18.19 | 13.9M |
| 2025-06-30 | -52.29 | $19.07 | 16.3M |
| 2025-06-27 | -67.56 | $18.27 | 10.3M |
| 2025-06-26 | -63.93 | $18.46 | 11.7M |
| 2025-06-25 | -65.08 | $18.40 | 12.6M |
| 2025-06-24 | -64.12 | $18.45 | 20.3M |
| 2025-06-23 | -81.87 | $17.52 | 29.7M |
| 2025-06-20 | -91.71 | $18.27 | 21.9M |
| 2025-06-18 | -89.88 | $18.88 | 13.1M |
| 2025-06-17 | -80.91 | $19.14 | 17.9M |
| 2025-06-16 | -44.96 | $20.16 | 13.4M |
| 2025-06-13 | -72.75 | $19.14 | 18.4M |
| 2025-06-12 | -38.69 | $20.39 | 16.6M |
| 2025-06-11 | -13.62 | $21.31 | 26.4M |
| 2025-06-10 | -7.99 | $21.02 | 29.7M |
| 2025-06-09 | -45.59 | $19.56 | 14.5M |
| 2025-06-06 | -54.96 | $18.81 | 11.8M |
| 2025-06-05 | -27.21 | $19.15 | 17.3M |
| 2025-06-04 | -12.05 | $19.88 | 12.1M |
| 2025-06-03 | -11.20 | $19.91 | 17.2M |
| 2025-06-02 | -20.93 | $19.18 | 13.7M |
| 2025-05-30 | -16.80 | $19.49 | 13.7M |
| 2025-05-29 | -8.80 | $20.09 | 17.0M |
| 2025-05-28 | -11.91 | $19.84 | 14.9M |
| 2025-05-27 | -4.84 | $20.38 | 20.5M |
| 2025-05-23 | -17.93 | $19.38 | 12.5M |
| 2025-05-22 | -9.95 | $19.99 | 19.2M |
| 2025-05-21 | -22.51 | $19.03 | 19.0M |
| 2025-05-20 | -23.69 | $18.94 | 9.8M |
| 2025-05-19 | -19.81 | $19.08 | 13.2M |
| 2025-05-16 | -12.33 | $19.65 | 5.9M |
| 2025-05-15 | -17.83 | $19.16 | 13.4M |
| 2025-05-14 | -11.42 | $19.71 | 11.7M |
| 2025-05-13 | -3.73 | $20.41 | 20.7M |
| 2025-05-12 | -11.07 | $18.63 | 17.0M |
| 2025-05-09 | -6.36 | $17.68 | 20.1M |
| 2025-05-08 | -2.76 | $16.06 | 20.8M |
| 2025-05-07 | -19.18 | $13.59 | 4.7M |
| 2025-05-06 | -21.81 | $13.50 | 5.0M |
| 2025-05-05 | -14.33 | $13.74 | 4.6M |
| 2025-05-02 | -8.41 | $13.93 | 6.0M |
| 2025-05-01 | -7.48 | $13.96 | 8.3M |
| 2025-04-30 | -28.53 | $13.52 | 6.4M |
| 2025-04-29 | -21.39 | $13.82 | 7.5M |
| 2025-04-28 | -27.22 | $13.61 | 11.2M |
| 2025-04-25 | -25.56 | $13.67 | 12.8M |
| 2025-04-24 | -45.16 | $13.37 | 13.4M |
| 2025-04-23 | -44.23 | $13.55 | 15.4M |
| 2025-04-22 | -60.25 | $12.89 | 20.5M |
| 2025-04-21 | -81.14 | $11.92 | 9.8M |
| 2025-04-17 | -79.92 | $11.98 | 7.8M |
| 2025-04-16 | -79.31 | $12.01 | 18.1M |
| 2025-04-15 | -76.27 | $12.16 | 7.9M |
| 2025-04-14 | -71.40 | $12.40 | 12.0M |
| 2025-04-11 | -82.56 | $11.85 | 11.6M |
| 2025-04-10 | -91.08 | $11.43 | 23.0M |
| 2025-04-09 | -70.99 | $12.42 | 34.4M |
| 2025-04-08 | -98.38 | $11.07 | 16.0M |
| 2025-04-07 | -92.06 | $11.63 | 23.6M |
| 2025-04-04 | -83.75 | $13.70 | 13.3M |
| 2025-04-03 | -93.25 | $13.51 | 9.5M |
| 2025-04-02 | -76.10 | $14.47 | 7.4M |
| 2025-04-01 | -76.10 | $14.47 | 6.3M |
| 2025-03-31 | -93.96 | $13.82 | 7.5M |
| 2025-03-28 | -88.99 | $14.16 | 8.5M |
| 2025-03-27 | -65.34 | $15.17 | 4.5M |
| 2025-03-26 | -66.28 | $15.13 | 8.9M |
| 2025-03-25 | -58.66 | $15.72 | 3.1M |
| 2025-03-24 | -59.85 | $15.83 | 8.9M |
| 2025-03-21 | -81.38 | $14.93 | 4.2M |
| 2025-03-20 | -84.06 | $14.93 | 7.1M |
| 2025-03-19 | -78.28 | $15.38 | 12.0M |
| 2025-03-18 | -91.00 | $14.39 | 8.3M |
| 2025-03-17 | -87.15 | $14.69 | 4.4M |
| 2025-03-14 | -87.79 | $14.64 | 6.7M |
| 2025-03-13 | -96.27 | $13.98 | 8.8M |
| 2025-03-12 | -93.44 | $14.20 | 10.6M |
| 2025-03-11 | -86.38 | $14.75 | 15.4M |
| 2025-03-10 | -94.47 | $14.12 | 23.8M |
| 2025-03-07 | -81.00 | $16.31 | 13.2M |
| 2025-03-06 | -75.67 | $16.65 | 10.3M |
| 2025-03-05 | -71.59 | $16.91 | 7.6M |
| 2025-03-04 | -83.48 | $16.20 | 15.7M |
| 2025-03-03 | -96.26 | $16.09 | 18.5M |
| 2025-02-28 | -93.93 | $16.79 | 10.0M |
| 2025-02-27 | -98.90 | $17.05 | 7.4M |
| 2025-02-26 | -93.13 | $17.66 | 22.2M |
| 2025-02-25 | -88.19 | $18.83 | 19.1M |
| 2025-02-24 | -89.54 | $19.99 | 8.6M |
| 2025-02-21 | -91.31 | $19.87 | 16.9M |
| 2025-02-20 | -76.88 | $20.85 | 5.9M |
| 2025-02-19 | -80.41 | $20.61 | 5.5M |
| 2025-02-18 | -90.87 | $19.90 | 10.1M |
| 2025-02-14 | -81.31 | $20.68 | 7.7M |
| 2025-02-13 | -89.19 | $20.09 | 7.4M |
| 2025-02-12 | -86.52 | $20.29 | 8.9M |
| 2025-02-11 | -95.70 | $19.64 | 6.8M |
| 2025-02-10 | -86.17 | $20.35 | 5.4M |
| 2025-02-07 | -96.38 | $19.59 | 8.8M |
| 2025-02-06 | -82.68 | $20.61 | 7.1M |
| 2025-02-05 | -80.46 | $20.94 | 6.8M |
| 2025-02-04 | -84.60 | $20.72 | 12.9M |
| 2025-02-03 | -86.69 | $20.53 | 36.2M |
| 2025-01-31 | -51.65 | $25.12 | 10.0M |
| 2025-01-30 | -61.38 | $24.50 | 6.3M |
| 2025-01-29 | -72.53 | $23.79 | 8.5M |
| 2025-01-28 | -78.18 | $23.43 | 5.3M |
| 2025-01-27 | -72.53 | $23.79 | 8.8M |
| 2025-01-24 | -49.61 | $25.25 | 7.5M |
| 2025-01-23 | -59.97 | $24.59 | 12.4M |
| 2025-01-22 | -59.03 | $24.65 | 7.0M |
| 2025-01-21 | -51.96 | $25.10 | 12.3M |
| 2025-01-17 | -38.98 | $26.69 | 7.9M |
| 2025-01-16 | -61.85 | $25.29 | 7.0M |
| 2025-01-15 | -56.13 | $26.05 | 10.2M |
| 2025-01-14 | -73.96 | $24.42 | 5.0M |
| 2025-01-13 | -85.12 | $23.40 | 11.4M |
| 2025-01-10 | -92.98 | $24.69 | 7.3M |
| 2025-01-08 | -91.62 | $24.84 | 9.1M |
| 2025-01-07 | -86.00 | $25.65 | 11.3M |
| 2025-01-06 | -50.39 | $27.94 | 6.1M |
| 2025-01-03 | -59.88 | $27.33 | 8.4M |
| 2025-01-02 | -77.45 | $26.20 | 7.3M |
| 2024-12-31 | -91.60 | $25.29 | 5.2M |
| 2024-12-30 | -84.91 | $25.72 | 5.5M |
| 2024-12-27 | -92.38 | $25.24 | 5.9M |
| 2024-12-26 | -93.16 | $25.19 | 6.1M |
| 2024-12-24 | -70.71 | $26.57 | 5.3M |
| 2024-12-23 | -83.28 | $25.75 | 8.5M |
| 2024-12-20 | -78.07 | $26.09 | 15.2M |
| 2024-12-19 | -84.87 | $25.57 | 17.0M |
| 2024-12-18 | -39.29 | $27.95 | 14.8M |
| 2024-12-17 | -16.42 | $29.83 | 11.4M |
| 2024-12-16 | -5.96 | $30.69 | 14.0M |
| 2024-12-13 | -16.57 | $29.72 | 7.8M |
| 2024-12-12 | -19.59 | $29.47 | 12.6M |
| 2024-12-11 | -23.82 | $29.12 | 8.8M |
| 2024-12-10 | -41.48 | $27.66 | 13.6M |
| 2024-12-09 | -33.13 | $28.35 | 16.3M |
| 2024-12-06 | -3.50 | $30.77 | 15.9M |
| 2024-12-05 | -11.92 | $29.01 | 12.8M |
| 2024-12-04 | -0.51 | $29.54 | 21.4M |
| 2024-12-03 | -6.13 | $27.37 | 9.8M |
| 2024-12-02 | -5.52 | $27.43 | 13.2M |
| 2024-11-29 | -5.56 | $27.19 | 6.1M |
| 2024-11-27 | -0.53 | $27.60 | 17.8M |
| 2024-11-26 | -20.07 | $25.15 | 8.5M |
| 2024-11-25 | -3.44 | $26.60 | 13.9M |
| 2024-11-22 | -9.95 | $24.97 | 6.2M |
| 2024-11-21 | -3.71 | $25.44 | 13.1M |
| 2024-11-20 | -31.18 | $23.30 | 6.5M |
| 2024-11-19 | -27.82 | $23.55 | 7.4M |
| 2024-11-18 | -22.45 | $23.95 | 8.7M |
| 2024-11-15 | -29.97 | $23.39 | 9.2M |
| 2024-11-14 | -28.90 | $23.47 | 7.5M |
| 2024-11-13 | -21.64 | $24.01 | 11.6M |
| 2024-11-12 | -9.41 | $24.92 | 9.8M |
| 2024-11-11 | -1.48 | $25.51 | 15.1M |
| 2024-11-08 | -7.78 | $22.33 | 9.6M |
| 2024-11-07 | -2.03 | $22.04 | 9.2M |
| 2024-11-06 | -6.35 | $20.45 | 8.4M |
| 2024-11-05 | -75.92 | $18.37 | 2.7M |
| 2024-11-04 | -77.26 | $18.33 | 2.6M |
| 2024-11-01 | -53.51 | $19.04 | 1.9M |
| 2024-10-31 | -54.18 | $19.02 | 3.8M |
| 2024-10-30 | -16.29 | $20.13 | 3.7M |
| 2024-10-29 | -17.24 | $19.91 | 5.0M |
| 2024-10-28 | -48.62 | $19.00 | 2.3M |
| 2024-10-25 | -57.93 | $18.73 | 3.1M |
| 2024-10-24 | -45.45 | $19.25 | 1.4M |
| 2024-10-23 | -52.35 | $19.03 | 2.9M |
| 2024-10-22 | -24.76 | $19.91 | 1.9M |
| 2024-10-21 | -12.23 | $20.31 | 2.3M |
| 2024-10-18 | -18.18 | $20.12 | 1.7M |
| 2024-10-17 | -31.97 | $19.68 | 1.2M |
| 2024-10-16 | -27.27 | $19.83 | 1.3M |
| 2024-10-15 | -31.04 | $19.66 | 3.2M |
| 2024-10-14 | -24.48 | $19.88 | 3.0M |
| 2024-10-11 | -58.29 | $18.66 | 2.5M |
| 2024-10-10 | -79.71 | $17.91 | 2.0M |
| 2024-10-09 | -68.00 | $18.32 | 1.6M |
| 2024-10-08 | -63.14 | $18.49 | 1.3M |
| 2024-10-07 | -61.71 | $18.54 | 1.4M |
| 2024-10-04 | -64.86 | $18.43 | 1.8M |
| 2024-10-03 | -72.29 | $17.83 | 1.7M |
| 2024-10-02 | -68.51 | $17.98 | 2.6M |
| 2024-10-01 | -46.35 | $18.86 | 4.9M |
| 2024-09-30 | -25.94 | $19.67 | 2.4M |
| 2024-09-27 | -5.29 | $20.49 | 3.8M |
| 2024-09-26 | -10.34 | $20.11 | 2.3M |
| 2024-09-25 | -26.79 | $19.49 | 1.4M |
| 2024-09-24 | -10.61 | $20.10 | 1.9M |
| 2024-09-23 | -12.13 | $20.28 | 1.9M |
| 2024-09-20 | -38.31 | $19.29 | 1.7M |
| 2024-09-19 | -53.25 | $18.67 | 4.3M |
| 2024-09-18 | -80.48 | $17.54 | 1.9M |
| 2024-09-17 | -73.25 | $17.84 | 1.9M |
| 2024-09-16 | -87.95 | $17.23 | 1.4M |
| 2024-09-13 | -60.00 | $18.39 | 1.3M |
| 2024-09-12 | -71.57 | $17.91 | 1.0M |
| 2024-09-11 | -75.42 | $17.75 | 1.6M |
| 2024-09-10 | -67.95 | $18.06 | 1.1M |
| 2024-09-09 | -73.25 | $17.84 | 1.3M |
| 2024-09-06 | -97.59 | $16.83 | 2.7M |
| 2024-09-05 | -96.42 | $17.92 | 1.5M |
| 2024-09-04 | -70.81 | $18.60 | 1.8M |
| 2024-09-03 | -72.67 | $18.54 | 2.0M |
| 2024-08-30 | -43.49 | $19.01 | 2.4M |
| 2024-08-29 | -65.92 | $19.16 | 1.2M |
| 2024-08-28 | -68.45 | $19.00 | 2.6M |
| 2024-08-27 | -65.84 | $19.60 | 2.2M |
| 2024-08-26 | -57.91 | $20.33 | 2.2M |
| 2024-08-23 | -52.39 | $20.86 | 3.2M |
| 2024-08-22 | -64.63 | $19.76 | 955422 |
| 2024-08-21 | -61.07 | $20.08 | 2.1M |
| 2024-08-20 | -67.69 | $19.73 | 1.7M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.08
2026-07-17
Close Price
$13.91
Vol: 37.0MAverage Directional Index - Detailed Analysis
Minimum
2.28
Average
22.21
Maximum
36.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.08 | $13.91 | 37.0M |
| 2026-07-16 | 21.07 | $14.13 | 24.1M |
| 2026-07-15 | 21.92 | $14.52 | 29.3M |
| 2026-07-14 | 22.57 | $14.18 | 43.6M |
| 2026-07-13 | 23.55 | $13.37 | 25.4M |
| 2026-07-10 | 24.41 | $13.53 | 22.2M |
| 2026-07-09 | 25.46 | $13.19 | 12.7M |
| 2026-07-08 | 26.24 | $13.11 | 26.1M |
| 2026-07-07 | 26.97 | $13.51 | 20.9M |
| 2026-07-06 | 27.99 | $13.55 | 28.0M |
| 2026-07-02 | 29.01 | $12.86 | 40.7M |
| 2026-07-01 | 29.60 | $12.19 | 32.1M |
| 2026-06-30 | 29.57 | $11.89 | 24.5M |
| 2026-06-29 | 29.16 | $12.24 | 32.9M |
| 2026-06-26 | 28.75 | $11.89 | 31.5M |
| 2026-06-25 | 27.98 | $11.74 | 34.1M |
| 2026-06-24 | 27.18 | $11.92 | 42.0M |
| 2026-06-23 | 26.40 | $12.52 | 20.4M |
| 2026-06-22 | 25.87 | $13.06 | 25.5M |
| 2026-06-18 | 25.60 | $12.88 | 25.2M |
| 2026-06-17 | 25.13 | $13.07 | 30.8M |
| 2026-06-16 | 24.85 | $13.54 | 23.0M |
| 2026-06-15 | 24.67 | $13.76 | 41.3M |
| 2026-06-12 | 24.65 | $12.57 | 28.2M |
| 2026-06-11 | 23.45 | $12.70 | 36.2M |
| 2026-06-10 | 22.18 | $12.28 | 28.8M |
| 2026-06-09 | 20.65 | $12.48 | 34.6M |
| 2026-06-08 | 19.03 | $12.72 | 33.6M |
| 2026-06-05 | 17.49 | $11.87 | 83.0M |
| 2026-06-04 | 15.66 | $13.39 | 32.5M |
| 2026-06-03 | 14.34 | $13.58 | 33.2M |
| 2026-06-02 | 13.11 | $14.38 | 43.8M |
| 2026-06-01 | 12.16 | $15.11 | 34.3M |
| 2026-05-29 | 11.50 | $15.20 | 28.3M |
| 2026-05-28 | 10.90 | $15.19 | 32.5M |
| 2026-05-27 | 10.12 | $15.49 | 25.5M |
| 2026-05-26 | 9.67 | $15.62 | 27.3M |
| 2026-05-22 | 9.27 | $15.57 | 21.6M |
| 2026-05-21 | 8.79 | $16.15 | 19.5M |
| 2026-05-20 | 8.51 | $16.14 | 15.3M |
| 2026-05-19 | 8.27 | $15.93 | 17.1M |
| 2026-05-18 | 7.87 | $16.00 | 30.7M |
| 2026-05-15 | 7.44 | $16.76 | 23.8M |
| 2026-05-14 | 7.62 | $17.36 | 24.2M |
| 2026-05-13 | 8.00 | $17.02 | 24.4M |
| 2026-05-12 | 8.22 | $17.24 | 22.5M |
| 2026-05-11 | 8.58 | $17.67 | 19.1M |
| 2026-05-08 | 8.84 | $17.48 | 13.3M |
| 2026-05-07 | 9.23 | $17.30 | 18.9M |
| 2026-05-06 | 9.59 | $17.72 | 19.4M |
| 2026-05-05 | 9.65 | $17.90 | 14.3M |
| 2026-05-04 | 9.59 | $17.77 | 24.1M |
| 2026-05-01 | 9.61 | $17.42 | 21.5M |
| 2026-04-30 | 9.87 | $17.08 | 13.3M |
| 2026-04-29 | 10.39 | $16.85 | 33.4M |
| 2026-04-28 | 10.93 | $17.37 | 18.9M |
| 2026-04-27 | 11.32 | $17.27 | 20.7M |
| 2026-04-24 | 11.70 | $17.52 | 17.1M |
| 2026-04-23 | 11.94 | $17.49 | 30.3M |
| 2026-04-22 | 12.19 | $18.13 | 31.8M |
| 2026-04-21 | 12.01 | $17.35 | 23.6M |
| 2026-04-20 | 12.15 | $17.62 | 28.6M |
| 2026-04-17 | 12.30 | $18.38 | 39.4M |
| 2026-04-16 | 11.94 | $17.82 | 24.9M |
| 2026-04-15 | 11.92 | $17.97 | 26.2M |
| 2026-04-14 | 11.76 | $17.49 | 40.9M |
| 2026-04-13 | 11.59 | $17.08 | 34.5M |
| 2026-04-10 | 11.94 | $17.05 | 30.0M |
| 2026-04-09 | 12.18 | $16.77 | 29.0M |
| 2026-04-08 | 12.54 | $16.72 | 38.6M |
| 2026-04-07 | 12.81 | $15.95 | 35.6M |
| 2026-04-06 | 13.31 | $16.20 | 29.6M |
| 2026-04-02 | 13.93 | $15.63 | 41.0M |
| 2026-04-01 | 14.35 | $16.16 | 40.0M |
| 2026-03-31 | 15.05 | $15.83 | 39.9M |
| 2026-03-30 | 15.70 | $15.27 | 44.7M |
| 2026-03-27 | 16.22 | $15.01 | 54.0M |
| 2026-03-26 | 16.45 | $15.46 | 38.9M |
| 2026-03-25 | 16.93 | $16.41 | 44.8M |
| 2026-03-24 | 17.75 | $15.97 | 36.6M |
| 2026-03-23 | 18.60 | $16.28 | 50.7M |
| 2026-03-20 | 19.55 | $16.10 | 33.6M |
| 2026-03-19 | 20.38 | $16.16 | 42.1M |
| 2026-03-18 | 21.25 | $16.50 | 45.9M |
| 2026-03-17 | 22.33 | $17.54 | 35.8M |
| 2026-03-16 | 22.92 | $17.61 | 56.5M |
| 2026-03-13 | 23.57 | $15.89 | 46.8M |
| 2026-03-12 | 24.73 | $15.63 | 23.9M |
| 2026-03-11 | 25.64 | $15.69 | 25.2M |
| 2026-03-10 | 26.57 | $15.40 | 31.7M |
| 2026-03-09 | 27.55 | $15.37 | 38.7M |
| 2026-03-06 | 28.43 | $14.93 | 35.2M |
| 2026-03-05 | 29.21 | $15.80 | 45.2M |
| 2026-03-04 | 30.33 | $16.25 | 69.9M |
| 2026-03-03 | 31.55 | $14.93 | 43.5M |
| 2026-03-02 | 32.10 | $15.37 | 59.0M |
| 2026-02-27 | 32.69 | $14.52 | 30.1M |
| 2026-02-26 | 32.73 | $15.29 | 30.2M |
| 2026-02-25 | 32.95 | $15.68 | 45.4M |
| 2026-02-24 | 33.17 | $14.03 | 25.6M |
| 2026-02-23 | 32.37 | $14.05 | 31.1M |
| 2026-02-20 | 31.60 | $14.89 | 29.1M |
| 2026-02-19 | 30.97 | $14.72 | 26.2M |
| 2026-02-18 | 30.14 | $14.63 | 33.2M |
| 2026-02-17 | 29.31 | $15.05 | 34.1M |
| 2026-02-13 | 28.46 | $15.44 | 40.9M |
| 2026-02-12 | 27.61 | $14.46 | 32.1M |
| 2026-02-11 | 26.37 | $14.75 | 39.3M |
| 2026-02-10 | 25.07 | $15.20 | 30.7M |
| 2026-02-09 | 23.83 | $16.03 | 41.2M |
| 2026-02-06 | 22.55 | $15.51 | 73.4M |
| 2026-02-05 | 20.98 | $14.06 | 110.8M |
| 2026-02-04 | 19.32 | $16.34 | 72.1M |
| 2026-02-03 | 17.92 | $17.34 | 102.0M |
| 2026-02-02 | 16.50 | $17.50 | 98.1M |
| 2026-01-30 | 15.33 | $20.17 | 49.8M |
| 2026-01-29 | 14.74 | $21.11 | 58.2M |
| 2026-01-28 | 14.42 | $22.74 | 27.2M |
| 2026-01-27 | 14.77 | $22.83 | 41.2M |
| 2026-01-26 | 15.08 | $21.90 | 32.9M |
| 2026-01-23 | 15.12 | $22.20 | 32.4M |
| 2026-01-22 | 15.20 | $22.17 | 32.8M |
| 2026-01-21 | 15.13 | $22.88 | 54.5M |
| 2026-01-20 | 15.07 | $22.67 | 65.5M |
| 2026-01-16 | 15.31 | $24.88 | 29.0M |
| 2026-01-15 | 15.76 | $24.83 | 38.5M |
| 2026-01-14 | 16.14 | $25.59 | 57.6M |
| 2026-01-13 | 16.42 | $24.22 | 39.3M |
| 2026-01-12 | 17.25 | $23.44 | 23.6M |
| 2026-01-09 | 17.83 | $23.19 | 27.5M |
| 2026-01-08 | 18.43 | $23.45 | 29.7M |
| 2026-01-07 | 19.04 | $23.68 | 32.0M |
| 2026-01-06 | 19.91 | $24.50 | 41.8M |
| 2026-01-05 | 20.89 | $24.52 | 53.8M |
| 2026-01-02 | 21.92 | $23.58 | 54.5M |
| 2025-12-31 | 22.63 | $22.43 | 18.6M |
| 2025-12-30 | 22.85 | $22.33 | 29.9M |
| 2025-12-29 | 23.07 | $22.10 | 25.0M |
| 2025-12-26 | 23.14 | $22.14 | 22.3M |
| 2025-12-24 | 23.21 | $22.17 | 19.2M |
| 2025-12-23 | 23.19 | $22.42 | 24.7M |
| 2025-12-22 | 23.20 | $22.48 | 34.6M |
| 2025-12-19 | 23.34 | $22.64 | 46.6M |
| 2025-12-18 | 23.31 | $21.00 | 61.7M |
| 2025-12-17 | 23.22 | $21.32 | 60.9M |
| 2025-12-16 | 23.14 | $22.28 | 33.4M |
| 2025-12-15 | 23.28 | $22.12 | 60.3M |
| 2025-12-12 | 23.43 | $23.27 | 48.0M |
| 2025-12-11 | 23.87 | $24.38 | 38.8M |
| 2025-12-10 | 24.54 | $25.39 | 56.2M |
| 2025-12-09 | 25.57 | $25.17 | 59.1M |
| 2025-12-08 | 26.53 | $23.72 | 35.0M |
| 2025-12-05 | 26.97 | $22.85 | 46.6M |
| 2025-12-04 | 27.38 | $23.77 | 41.7M |
| 2025-12-03 | 27.96 | $23.72 | 44.3M |
| 2025-12-02 | 28.40 | $22.51 | 50.7M |
| 2025-12-01 | 28.53 | $20.77 | 55.1M |
| 2025-11-28 | 28.07 | $22.95 | 32.6M |
| 2025-11-26 | 28.06 | $22.90 | 42.5M |
| 2025-11-25 | 27.88 | $22.13 | 31.9M |
| 2025-11-24 | 27.41 | $22.45 | 42.7M |
| 2025-11-21 | 26.91 | $20.70 | 74.6M |
| 2025-11-20 | 25.81 | $21.41 | 75.4M |
| 2025-11-19 | 24.79 | $22.24 | 71.7M |
| 2025-11-18 | 23.83 | $23.59 | 46.3M |
| 2025-11-17 | 23.03 | $22.71 | 68.5M |
| 2025-11-14 | 22.18 | $23.69 | 57.4M |
| 2025-11-13 | 21.51 | $23.94 | 62.5M |
| 2025-11-12 | 20.86 | $25.79 | 43.5M |
| 2025-11-11 | 20.51 | $25.99 | 27.2M |
| 2025-11-10 | 20.23 | $26.98 | 42.5M |
| 2025-11-07 | 20.06 | $26.19 | 49.2M |
| 2025-11-06 | 19.52 | $25.00 | 44.3M |
| 2025-11-05 | 18.64 | $26.08 | 53.4M |
| 2025-11-04 | 17.83 | $24.28 | 120.0M |
| 2025-11-03 | 16.96 | $27.09 | 66.9M |
| 2025-10-31 | 16.70 | $29.36 | 39.5M |
| 2025-10-30 | 16.88 | $27.83 | 52.1M |
| 2025-10-29 | 16.83 | $29.52 | 57.4M |
| 2025-10-28 | 17.11 | $30.59 | 39.5M |
| 2025-10-27 | 17.82 | $31.75 | 44.9M |
| 2025-10-24 | 18.72 | $29.71 | 32.6M |
| 2025-10-23 | 19.05 | $29.19 | 35.2M |
| 2025-10-22 | 19.27 | $28.76 | 60.0M |
| 2025-10-21 | 19.35 | $30.28 | 73.2M |
| 2025-10-20 | 19.58 | $30.14 | 50.1M |
| 2025-10-17 | 19.96 | $28.94 | 58.5M |
| 2025-10-16 | 19.79 | $29.24 | 60.8M |
| 2025-10-15 | 19.89 | $30.15 | 46.2M |
| 2025-10-14 | 20.16 | $31.08 | 71.7M |
| 2025-10-13 | 20.45 | $32.18 | 59.6M |
| 2025-10-10 | 21.13 | $30.20 | 100.5M |
| 2025-10-09 | 21.84 | $32.81 | 51.2M |
| 2025-10-08 | 22.63 | $34.17 | 40.4M |
| 2025-10-07 | 22.96 | $33.90 | 80.3M |
| 2025-10-06 | 23.27 | $35.79 | 55.7M |
| 2025-10-03 | 23.22 | $34.26 | 44.5M |
| 2025-10-02 | 23.45 | $34.05 | 45.6M |
| 2025-10-01 | 23.85 | $32.80 | 43.2M |
| 2025-09-30 | 24.65 | $31.51 | 33.8M |
| 2025-09-29 | 25.93 | $31.72 | 44.1M |
| 2025-09-26 | 27.24 | $30.46 | 46.6M |
| 2025-09-25 | 28.36 | $29.58 | 75.5M |
| 2025-09-24 | 29.39 | $31.46 | 23.4M |
| 2025-09-23 | 30.51 | $31.41 | 38.0M |
| 2025-09-22 | 31.69 | $31.29 | 47.0M |
| 2025-09-19 | 32.93 | $33.57 | 35.2M |
| 2025-09-18 | 33.25 | $34.73 | 30.9M |
| 2025-09-17 | 33.10 | $34.18 | 47.5M |
| 2025-09-16 | 33.15 | $34.00 | 35.5M |
| 2025-09-15 | 33.25 | $34.01 | 45.0M |
| 2025-09-12 | 33.19 | $35.36 | 53.4M |
| 2025-09-11 | 32.97 | $33.49 | 34.3M |
| 2025-09-10 | 33.16 | $32.70 | 51.9M |
| 2025-09-09 | 33.36 | $32.48 | 27.1M |
| 2025-09-08 | 33.76 | $32.46 | 34.3M |
| 2025-09-05 | 34.16 | $32.77 | 60.2M |
| 2025-09-04 | 34.57 | $32.30 | 63.3M |
| 2025-09-03 | 35.14 | $33.87 | 45.4M |
| 2025-09-02 | 35.39 | $32.30 | 41.1M |
| 2025-08-29 | 35.83 | $32.82 | 57.2M |
| 2025-08-28 | 36.26 | $33.57 | 43.7M |
| 2025-08-27 | 36.17 | $34.56 | 47.1M |
| 2025-08-26 | 35.75 | $34.82 | 57.2M |
| 2025-08-25 | 35.38 | $33.45 | 75.4M |
| 2025-08-22 | 35.00 | $36.59 | 135.7M |
| 2025-08-21 | 34.60 | $31.94 | 37.6M |
| 2025-08-20 | 34.97 | $32.91 | 61.1M |
| 2025-08-19 | 35.35 | $31.30 | 59.1M |
| 2025-08-18 | 35.80 | $32.97 | 43.0M |
| 2025-08-15 | 35.77 | $33.15 | 72.2M |
| 2025-08-14 | 35.43 | $34.37 | 84.7M |
| 2025-08-13 | 34.66 | $35.90 | 86.7M |
| 2025-08-12 | 33.39 | $34.25 | 65.7M |
| 2025-08-11 | 32.28 | $32.25 | 54.9M |
| 2025-08-08 | 31.31 | $30.79 | 54.7M |
| 2025-08-07 | 30.71 | $29.31 | 47.5M |
| 2025-08-06 | 30.40 | $27.91 | 23.6M |
| 2025-08-05 | 30.43 | $27.02 | 26.8M |
| 2025-08-04 | 30.57 | $27.75 | 52.8M |
| 2025-08-01 | 30.68 | $26.51 | 56.2M |
| 2025-07-31 | 30.95 | $28.27 | 32.7M |
| 2025-07-30 | 30.29 | $28.48 | 35.3M |
| 2025-07-29 | 29.60 | $28.49 | 38.5M |
| 2025-07-28 | 28.70 | $28.79 | 46.8M |
| 2025-07-25 | 27.59 | $27.58 | 39.7M |
| 2025-07-24 | 26.64 | $28.38 | 58.7M |
| 2025-07-23 | 25.58 | $27.17 | 40.0M |
| 2025-07-22 | 24.63 | $27.81 | 50.8M |
| 2025-07-21 | 23.34 | $28.32 | 77.0M |
| 2025-07-18 | 21.59 | $26.92 | 68.0M |
| 2025-07-17 | 19.98 | $25.88 | 60.7M |
| 2025-07-16 | 18.60 | $25.63 | 71.6M |
| 2025-07-15 | 17.27 | $23.05 | 49.3M |
| 2025-07-14 | 16.42 | $22.75 | 37.5M |
| 2025-07-11 | 15.60 | $22.80 | 43.8M |
| 2025-07-10 | 14.85 | $21.35 | 40.7M |
| 2025-07-09 | 14.49 | $20.97 | 44.5M |
| 2025-07-08 | 14.23 | $19.78 | 24.0M |
| 2025-07-07 | 14.44 | $19.26 | 12.8M |
| 2025-07-03 | 14.85 | $19.49 | 18.7M |
| 2025-07-02 | 15.08 | $19.75 | 30.8M |
| 2025-07-01 | 15.40 | $18.19 | 13.9M |
| 2025-06-30 | 16.18 | $19.07 | 16.3M |
| 2025-06-27 | 16.94 | $18.27 | 10.3M |
| 2025-06-26 | 17.69 | $18.46 | 11.7M |
| 2025-06-25 | 18.55 | $18.40 | 12.6M |
| 2025-06-24 | 19.42 | $18.45 | 20.3M |
| 2025-06-23 | 20.37 | $17.52 | 29.7M |
| 2025-06-20 | 20.87 | $18.27 | 21.9M |
| 2025-06-18 | 21.93 | $18.88 | 13.1M |
| 2025-06-17 | 22.80 | $19.14 | 17.9M |
| 2025-06-16 | 23.71 | $20.16 | 13.4M |
| 2025-06-13 | 24.12 | $19.14 | 18.4M |
| 2025-06-12 | 24.79 | $20.39 | 16.6M |
| 2025-06-11 | 24.75 | $21.31 | 26.4M |
| 2025-06-10 | 24.28 | $21.02 | 29.7M |
| 2025-06-09 | 23.96 | $19.56 | 14.5M |
| 2025-06-06 | 24.21 | $18.81 | 11.8M |
| 2025-06-05 | 24.67 | $19.15 | 17.3M |
| 2025-06-04 | 25.05 | $19.88 | 12.1M |
| 2025-06-03 | 25.05 | $19.91 | 17.2M |
| 2025-06-02 | 25.12 | $19.18 | 13.7M |
| 2025-05-30 | 25.45 | $19.49 | 13.7M |
| 2025-05-29 | 25.62 | $20.09 | 17.0M |
| 2025-05-28 | 25.41 | $19.84 | 14.9M |
| 2025-05-27 | 25.19 | $20.38 | 20.5M |
| 2025-05-23 | 24.87 | $19.38 | 12.5M |
| 2025-05-22 | 24.83 | $19.99 | 19.2M |
| 2025-05-21 | 24.45 | $19.03 | 19.0M |
| 2025-05-20 | 24.20 | $18.94 | 9.8M |
| 2025-05-19 | 24.19 | $19.08 | 13.2M |
| 2025-05-16 | 24.19 | $19.65 | 5.9M |
| 2025-05-15 | 23.42 | $19.16 | 13.4M |
| 2025-05-14 | 22.64 | $19.71 | 11.7M |
| 2025-05-13 | 21.50 | $20.41 | 20.7M |
| 2025-05-12 | 20.30 | $18.63 | 17.0M |
| 2025-05-09 | 19.34 | $17.68 | 20.1M |
| 2025-05-08 | 18.73 | $16.06 | 20.8M |
| 2025-05-07 | 18.79 | $13.59 | 4.7M |
| 2025-05-06 | 19.47 | $13.50 | 5.0M |
| 2025-05-05 | 20.00 | $13.74 | 4.6M |
| 2025-05-02 | 20.74 | $13.93 | 6.0M |
| 2025-05-01 | 21.68 | $13.96 | 8.3M |
| 2025-04-30 | 22.67 | $13.52 | 6.4M |
| 2025-04-29 | 23.32 | $13.82 | 7.5M |
| 2025-04-28 | 24.32 | $13.61 | 11.2M |
| 2025-04-25 | 25.24 | $13.67 | 12.8M |
| 2025-04-24 | 26.26 | $13.37 | 13.4M |
| 2025-04-23 | 27.12 | $13.55 | 15.4M |
| 2025-04-22 | 28.08 | $12.89 | 20.5M |
| 2025-04-21 | 28.62 | $11.92 | 9.8M |
| 2025-04-17 | 28.74 | $11.98 | 7.8M |
| 2025-04-16 | 28.74 | $12.01 | 18.1M |
| 2025-04-15 | 28.71 | $12.16 | 7.9M |
| 2025-04-14 | 28.84 | $12.40 | 12.0M |
| 2025-04-11 | 29.03 | $11.85 | 11.6M |
| 2025-04-10 | 28.75 | $11.43 | 23.0M |
| 2025-04-09 | 28.45 | $12.42 | 34.4M |
| 2025-04-08 | 28.14 | $11.07 | 16.0M |
| 2025-04-07 | 27.42 | $11.63 | 23.6M |
| 2025-04-04 | 26.73 | $13.70 | 13.3M |
| 2025-04-03 | 26.66 | $13.51 | 9.5M |
| 2025-04-02 | 26.43 | $14.47 | 7.4M |
| 2025-04-01 | 26.47 | $14.47 | 6.3M |
| 2025-03-31 | 26.51 | $13.82 | 7.5M |
| 2025-03-28 | 26.22 | $14.16 | 8.5M |
| 2025-03-27 | 26.07 | $15.17 | 4.5M |
| 2025-03-26 | 26.25 | $15.13 | 8.9M |
| 2025-03-25 | 26.43 | $15.72 | 3.1M |
| 2025-03-24 | 26.82 | $15.83 | 8.9M |
| 2025-03-21 | 27.28 | $14.93 | 4.2M |
| 2025-03-20 | 27.24 | $14.93 | 7.1M |
| 2025-03-19 | 27.24 | $15.38 | 12.0M |
| 2025-03-18 | 27.36 | $14.39 | 8.3M |
| 2025-03-17 | 26.82 | $14.69 | 4.4M |
| 2025-03-14 | 26.28 | $14.64 | 6.7M |
| 2025-03-13 | 25.69 | $13.98 | 8.8M |
| 2025-03-12 | 24.87 | $14.20 | 10.6M |
| 2025-03-11 | 24.03 | $14.75 | 15.4M |
| 2025-03-10 | 23.16 | $14.12 | 23.8M |
| 2025-03-07 | 22.24 | $16.31 | 13.2M |
| 2025-03-06 | 21.87 | $16.65 | 10.3M |
| 2025-03-05 | 21.55 | $16.91 | 7.6M |
| 2025-03-04 | 21.08 | $16.20 | 15.7M |
| 2025-03-03 | 20.42 | $16.09 | 18.5M |
| 2025-02-28 | 19.91 | $16.79 | 10.0M |
| 2025-02-27 | 18.96 | $17.05 | 7.4M |
| 2025-02-26 | 18.12 | $17.66 | 22.2M |
| 2025-02-25 | 17.27 | $18.83 | 19.1M |
| 2025-02-24 | 16.55 | $19.99 | 8.6M |
| 2025-02-21 | 16.32 | $19.87 | 16.9M |
| 2025-02-20 | 16.07 | $20.85 | 5.9M |
| 2025-02-19 | 15.99 | $20.61 | 5.5M |
| 2025-02-18 | 15.79 | $19.90 | 10.1M |
| 2025-02-14 | 15.56 | $20.68 | 7.7M |
| 2025-02-13 | 15.49 | $20.09 | 7.4M |
| 2025-02-12 | 15.04 | $20.29 | 8.9M |
| 2025-02-11 | 14.56 | $19.64 | 6.8M |
| 2025-02-10 | 14.12 | $20.35 | 5.4M |
| 2025-02-07 | 13.76 | $19.59 | 8.8M |
| 2025-02-06 | 13.38 | $20.61 | 7.1M |
| 2025-02-05 | 13.14 | $20.94 | 6.8M |
| 2025-02-04 | 12.95 | $20.72 | 12.9M |
| 2025-02-03 | 12.76 | $20.53 | 36.2M |
| 2025-01-31 | 12.35 | $25.12 | 10.0M |
| 2025-01-30 | 12.70 | $24.50 | 6.3M |
| 2025-01-29 | 13.32 | $23.79 | 8.5M |
| 2025-01-28 | 13.71 | $23.43 | 5.3M |
| 2025-01-27 | 14.21 | $23.79 | 8.8M |
| 2025-01-24 | 14.58 | $25.25 | 7.5M |
| 2025-01-23 | 15.08 | $24.59 | 12.4M |
| 2025-01-22 | 15.85 | $24.65 | 7.0M |
| 2025-01-21 | 16.61 | $25.10 | 12.3M |
| 2025-01-17 | 17.34 | $26.69 | 7.9M |
| 2025-01-16 | 17.78 | $25.29 | 7.0M |
| 2025-01-15 | 18.59 | $26.05 | 10.2M |
| 2025-01-14 | 19.40 | $24.42 | 5.0M |
| 2025-01-13 | 20.04 | $23.40 | 11.4M |
| 2025-01-10 | 20.36 | $24.69 | 7.3M |
| 2025-01-08 | 21.33 | $24.84 | 9.1M |
| 2025-01-07 | 22.36 | $25.65 | 11.3M |
| 2025-01-06 | 23.25 | $27.94 | 6.1M |
| 2025-01-03 | 23.40 | $27.33 | 8.4M |
| 2025-01-02 | 23.81 | $26.20 | 7.3M |
| 2024-12-31 | 24.54 | $25.29 | 5.2M |
| 2024-12-30 | 25.45 | $25.72 | 5.5M |
| 2024-12-27 | 26.47 | $25.24 | 5.9M |
| 2024-12-26 | 27.63 | $25.19 | 6.1M |
| 2024-12-24 | 28.90 | $26.57 | 5.3M |
| 2024-12-23 | 29.92 | $25.75 | 8.5M |
| 2024-12-20 | 31.22 | $26.09 | 15.2M |
| 2024-12-19 | 32.50 | $25.57 | 17.0M |
| 2024-12-18 | 33.80 | $27.95 | 14.8M |
| 2024-12-17 | 34.36 | $29.83 | 11.4M |
| 2024-12-16 | 34.03 | $30.69 | 14.0M |
| 2024-12-13 | 33.68 | $29.72 | 7.8M |
| 2024-12-12 | 33.53 | $29.47 | 12.6M |
| 2024-12-11 | 33.36 | $29.12 | 8.8M |
| 2024-12-10 | 33.41 | $27.66 | 13.6M |
| 2024-12-09 | 33.65 | $28.35 | 16.3M |
| 2024-12-06 | 33.23 | $30.77 | 15.9M |
| 2024-12-05 | 32.09 | $29.01 | 12.8M |
| 2024-12-04 | 31.04 | $29.54 | 21.4M |
| 2024-12-03 | 30.02 | $27.37 | 9.8M |
| 2024-12-02 | 29.36 | $27.43 | 13.2M |
| 2024-11-29 | 28.43 | $27.19 | 6.1M |
| 2024-11-27 | 27.50 | $27.60 | 17.8M |
| 2024-11-26 | 26.54 | $25.15 | 8.5M |
| 2024-11-25 | 25.96 | $26.60 | 13.9M |
| 2024-11-22 | 24.99 | $24.97 | 6.2M |
| 2024-11-21 | 24.33 | $25.44 | 13.1M |
| 2024-11-20 | 23.64 | $23.30 | 6.5M |
| 2024-11-19 | 23.42 | $23.55 | 7.4M |
| 2024-11-18 | 22.95 | $23.95 | 8.7M |
| 2024-11-15 | 22.46 | $23.39 | 9.2M |
| 2024-11-14 | 22.18 | $23.47 | 7.5M |
| 2024-11-13 | 21.68 | $24.01 | 11.6M |
| 2024-11-12 | 20.92 | $24.92 | 9.8M |
| 2024-11-11 | 19.77 | $25.51 | 15.1M |
| 2024-11-08 | 18.56 | $22.33 | 9.6M |
| 2024-11-07 | 18.00 | $22.04 | 9.2M |
| 2024-11-06 | 17.57 | $20.45 | 8.4M |
| 2024-11-05 | 17.66 | $18.37 | 2.7M |
| 2024-11-04 | 18.48 | $18.33 | 2.6M |
| 2024-11-01 | 19.41 | $19.04 | 1.9M |
| 2024-10-31 | 20.10 | $19.02 | 3.8M |
| 2024-10-30 | 20.74 | $20.13 | 3.7M |
| 2024-10-29 | 20.81 | $19.91 | 5.0M |
| 2024-10-28 | 21.00 | $19.00 | 2.3M |
| 2024-10-25 | 21.67 | $18.73 | 3.1M |
| 2024-10-24 | 22.38 | $19.25 | 1.4M |
| 2024-10-23 | 22.91 | $19.03 | 2.9M |
| 2024-10-22 | 23.48 | $19.91 | 1.9M |
| 2024-10-21 | 23.44 | $20.31 | 2.3M |
| 2024-10-18 | 23.18 | $20.12 | 1.7M |
| 2024-10-17 | 22.94 | $19.68 | 1.2M |
| 2024-10-16 | 22.80 | $19.83 | 1.3M |
| 2024-10-15 | 22.58 | $19.66 | 3.2M |
| 2024-10-14 | 22.34 | $19.88 | 3.0M |
| 2024-10-11 | 22.19 | $18.66 | 2.5M |
| 2024-10-10 | 22.42 | $17.91 | 2.0M |
| 2024-10-09 | 22.79 | $18.32 | 1.6M |
| 2024-10-08 | 22.92 | $18.49 | 1.3M |
| 2024-10-07 | 23.10 | $18.54 | 1.4M |
| 2024-10-04 | 23.22 | $18.43 | 1.8M |
| 2024-10-03 | 23.51 | $17.83 | 1.7M |
| 2024-10-02 | 23.99 | $17.98 | 2.6M |
| 2024-10-01 | 24.31 | $18.86 | 4.9M |
| 2024-09-30 | 24.49 | $19.67 | 2.4M |
| 2024-09-27 | 24.21 | $20.49 | 3.8M |
| 2024-09-26 | 23.69 | $20.11 | 2.3M |
| 2024-09-25 | 23.25 | $19.49 | 1.4M |
| 2024-09-24 | 22.84 | $20.10 | 1.9M |
| 2024-09-23 | 22.33 | $20.28 | 1.9M |
| 2024-09-20 | 21.67 | $19.29 | 1.7M |
| 2024-09-19 | 21.17 | $18.67 | 4.3M |
| 2024-09-18 | 20.75 | $17.54 | 1.9M |
| 2024-09-17 | 20.51 | $17.84 | 1.9M |
| 2024-09-16 | 20.21 | $17.23 | 1.4M |
| 2024-09-13 | 20.04 | $18.39 | 1.3M |
| 2024-09-12 | 19.66 | $17.91 | 1.0M |
| 2024-09-11 | 19.35 | $17.75 | 1.6M |
| 2024-09-10 | 19.03 | $18.06 | 1.1M |
| 2024-09-09 | 18.59 | $17.84 | 1.3M |
| 2024-09-06 | 18.17 | $16.83 | 2.7M |
| 2024-09-05 | 17.74 | $17.92 | 1.5M |
| 2024-09-04 | 16.98 | $18.60 | 1.8M |
| 2024-09-03 | 16.11 | $18.54 | 2.0M |
| 2024-08-30 | 15.10 | $19.01 | 2.4M |
| 2024-08-29 | 14.05 | $19.16 | 1.2M |
| 2024-08-28 | 12.79 | $19.00 | 2.6M |
| 2024-08-27 | 11.51 | $19.60 | 2.2M |
| 2024-08-26 | 9.98 | $20.33 | 2.2M |
| 2024-08-23 | 8.16 | $20.86 | 3.2M |
| 2024-08-22 | 6.25 | $19.76 | 955422 |
| 2024-08-21 | 4.31 | $20.08 | 2.1M |
| 2024-08-20 | 2.28 | $19.73 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected