Is Ethzilla Corp. (ETHZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ethzilla Corp. (ETHZ) research center and poll results.
NASDAQ : ETHZ
Ethzilla Corp.
$3.53 USD
$0 (0.0%)
- Volume
- 217.26K
- Average Volume
- 723.11K
- Market Capitalization
- $56.39M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $174.60
- Year Low
- $2.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.19
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.93
2026-03-30
Close Price
$2.76
Vol: 267379
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.93
Average
3623.79
Maximum
37582.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 2.93 | $2.76 | 267379 |
| 2026-03-27 | 2.97 | $2.68 | 229222 |
| 2026-03-26 | 3.01 | $2.85 | 169901 |
| 2026-03-25 | 3.06 | $2.99 | 152028 |
| 2026-03-24 | 3.11 | $2.94 | 180683 |
| 2026-03-23 | 3.13 | $2.92 | 246919 |
| 2026-03-20 | 3.16 | $2.81 | 430685 |
| 2026-03-19 | 3.20 | $2.81 | 280651 |
| 2026-03-18 | 3.24 | $2.81 | 288594 |
| 2026-03-17 | 3.28 | $2.98 | 235232 |
| 2026-03-16 | 3.30 | $3.03 | 365443 |
| 2026-03-13 | 3.33 | $2.89 | 354457 |
| 2026-03-12 | 3.35 | $2.98 | 325696 |
| 2026-03-11 | 3.37 | $3.02 | 226911 |
| 2026-03-10 | 3.37 | $3.01 | 411890 |
| 2026-03-09 | 3.40 | $2.93 | 337487 |
| 2026-03-06 | 3.42 | $2.89 | 408019 |
| 2026-03-05 | 3.43 | $3.00 | 386686 |
| 2026-03-04 | 3.46 | $3.29 | 526373 |
| 2026-03-03 | 3.48 | $3.07 | 620265 |
| 2026-03-02 | 3.52 | $3.46 | 704429 |
| 2026-02-27 | 3.56 | $3.53 | 428457 |
| 2026-02-26 | 3.62 | $3.82 | 420488 |
| 2026-02-25 | 3.67 | $3.91 | 683310 |
| 2026-02-24 | 3.72 | $3.45 | 276953 |
| 2026-02-23 | 3.79 | $3.41 | 257513 |
| 2026-02-20 | 3.88 | $3.61 | 212398 |
| 2026-02-19 | 3.96 | $3.66 | 318044 |
| 2026-02-18 | 4.03 | $3.62 | 741300 |
| 2026-02-17 | 4.10 | $3.51 | 622402 |
| 2026-02-13 | 4.21 | $3.48 | 514900 |
| 2026-02-12 | 4.30 | $3.40 | 1.1M |
| 2026-02-11 | 4.40 | $3.24 | 1.2M |
| 2026-02-10 | 4.50 | $3.19 | 525900 |
| 2026-02-09 | 4.59 | $3.43 | 554785 |
| 2026-02-06 | 4.66 | $3.46 | 852622 |
| 2026-02-05 | 4.73 | $3.10 | 794024 |
| 2026-02-04 | 4.82 | $3.48 | 897000 |
| 2026-02-03 | 4.91 | $3.79 | 605500 |
| 2026-02-02 | 4.99 | $3.84 | 532100 |
| 2026-01-30 | 5.05 | $4.29 | 695300 |
| 2026-01-29 | 5.08 | $4.64 | 569404 |
| 2026-01-28 | 5.10 | $4.83 | 308822 |
| 2026-01-27 | 5.11 | $5.00 | 448400 |
| 2026-01-26 | 5.12 | $4.73 | 624600 |
| 2026-01-23 | 5.14 | $5.24 | 210057 |
| 2026-01-22 | 5.15 | $5.27 | 359800 |
| 2026-01-21 | 5.20 | $5.06 | 529300 |
| 2026-01-20 | 5.29 | $5.08 | 845000 |
| 2026-01-16 | 5.35 | $5.59 | 538916 |
| 2026-01-15 | 5.40 | $5.42 | 425020 |
| 2026-01-14 | 5.47 | $5.41 | 866500 |
| 2026-01-13 | 5.55 | $5.15 | 634706 |
| 2026-01-12 | 5.69 | $4.97 | 423164 |
| 2026-01-09 | 5.87 | $4.78 | 474200 |
| 2026-01-08 | 6.15 | $4.88 | 550604 |
| 2026-01-07 | 6.47 | $5.00 | 770640 |
| 2026-01-06 | 6.75 | $5.16 | 852100 |
| 2026-01-05 | 7.02 | $5.36 | 1.1M |
| 2026-01-02 | 7.34 | $5.11 | 729228 |
| 2025-12-31 | 7.65 | $4.90 | 1.1M |
| 2025-12-30 | 7.94 | $4.99 | 709000 |
| 2025-12-29 | 8.16 | $5.14 | 962745 |
| 2025-12-26 | 8.44 | $5.18 | 736100 |
| 2025-12-24 | 8.71 | $5.13 | 403000 |
| 2025-12-23 | 8.96 | $5.35 | 1.8M |
| 2025-12-22 | 9.21 | $6.30 | 886733 |
| 2025-12-19 | 9.42 | $6.90 | 927900 |
| 2025-12-18 | 9.59 | $6.36 | 819000 |
| 2025-12-17 | 9.84 | $6.53 | 884046 |
| 2025-12-16 | 10.16 | $6.85 | 686617 |
| 2025-12-15 | 10.43 | $6.95 | 1.3M |
| 2025-12-12 | 10.83 | $7.92 | 999405 |
| 2025-12-11 | 11.24 | $8.65 | 2.2M |
| 2025-12-10 | 11.66 | $10.32 | 2.0M |
| 2025-12-09 | 11.99 | $11.24 | 811800 |
| 2025-12-08 | 12.33 | $10.70 | 705147 |
| 2025-12-05 | 12.70 | $10.51 | 965100 |
| 2025-12-04 | 12.97 | $11.79 | 547313 |
| 2025-12-03 | 13.21 | $11.33 | 740543 |
| 2025-12-02 | 13.41 | $10.64 | 1.7M |
| 2025-12-01 | 13.75 | $9.47 | 1.4M |
| 2025-11-28 | 14.25 | $10.68 | 357300 |
| 2025-11-26 | 14.72 | $10.62 | 578900 |
| 2025-11-25 | 15.23 | $10.14 | 622800 |
| 2025-11-24 | 15.81 | $10.29 | 1.1M |
| 2025-11-21 | 16.33 | $10.41 | 904800 |
| 2025-11-20 | 16.71 | $10.37 | 979425 |
| 2025-11-19 | 16.96 | $11.37 | 1.3M |
| 2025-11-18 | 17.17 | $12.91 | 1.1M |
| 2025-11-17 | 17.34 | $12.36 | 1.9M |
| 2025-11-14 | 17.58 | $14.86 | 796422 |
| 2025-11-13 | 17.68 | $16.18 | 747500 |
| 2025-11-12 | 17.71 | $17.01 | 456801 |
| 2025-11-11 | 17.77 | $16.86 | 478600 |
| 2025-11-10 | 17.89 | $18.17 | 637333 |
| 2025-11-07 | 17.97 | $17.94 | 806300 |
| 2025-11-06 | 18.06 | $15.97 | 784932 |
| 2025-11-05 | 18.36 | $16.63 | 896400 |
| 2025-11-04 | 18.69 | $15.38 | 1.1M |
| 2025-11-03 | 19.08 | $17.30 | 1.4M |
| 2025-10-31 | 19.49 | $19.64 | 861100 |
| 2025-10-30 | 19.78 | $20.07 | 1.4M |
| 2025-10-29 | 20.06 | $20.70 | 2.3M |
| 2025-10-28 | 20.22 | $21.77 | 3.4M |
| 2025-10-27 | 20.33 | $20.65 | 3.9M |
| 2025-10-24 | 20.54 | $18.03 | 3.2M |
| 2025-10-23 | 20.89 | $15.36 | 4.7M |
| 2025-10-22 | 21.29 | $15.64 | 1.9M |
| 2025-10-21 | 21.73 | $16.36 | 1.7M |
| 2025-10-20 | 22.18 | $17.12 | 749900 |
| 2025-10-17 | 22.52 | $16.80 | 5.1M |
| 2025-10-16 | 22.95 | $16.70 | 17.4M |
| 2025-10-15 | 23.37 | $18.30 | 14.8M |
| 2025-10-14 | 23.60 | $19.20 | 8.3M |
| 2025-10-13 | 23.79 | $19.80 | 11.8M |
| 2025-10-10 | 23.99 | $19.80 | 1.7M |
| 2025-10-09 | 24.27 | $21.90 | 949882 |
| 2025-10-08 | 24.38 | $23.20 | 693541 |
| 2025-10-07 | 24.46 | $23.30 | 1.2M |
| 2025-10-06 | 24.51 | $25.50 | 1.0M |
| 2025-10-03 | 24.46 | $25.30 | 855610 |
| 2025-10-02 | 24.35 | $25.80 | 1.0M |
| 2025-10-01 | 24.27 | $23.80 | 807500 |
| 2025-09-30 | 24.34 | $24.10 | 658790 |
| 2025-09-29 | 24.47 | $24.80 | 760850 |
| 2025-09-26 | 24.63 | $25.10 | 710750 |
| 2025-09-25 | 24.81 | $23.30 | 838040 |
| 2025-09-24 | 25.14 | $24.40 | 926310 |
| 2025-09-23 | 25.47 | $25.30 | 969930 |
| 2025-09-22 | 25.74 | $24.00 | 2.3M |
| 2025-09-19 | 26.19 | $25.30 | 1.8M |
| 2025-09-18 | 27.33 | $25.10 | 864740 |
| 2025-09-17 | 28.69 | $22.90 | 1.0M |
| 2025-09-16 | 31.07 | $23.10 | 717500 |
| 2025-09-15 | 33.62 | $23.70 | 817780 |
| 2025-09-12 | 35.95 | $25.50 | 1.5M |
| 2025-09-11 | 38.48 | $24.10 | 1.2M |
| 2025-09-10 | 42.63 | $24.70 | 975720 |
| 2025-09-09 | 46.51 | $24.40 | 1.2M |
| 2025-09-08 | 46.96 | $24.40 | 1.4M |
| 2025-09-05 | 47.24 | $23.10 | 823270 |
| 2025-09-04 | 47.80 | $24.20 | 1.8M |
| 2025-09-03 | 48.38 | $25.20 | 1.7M |
| 2025-09-02 | 48.80 | $26.70 | 1.0M |
| 2025-08-29 | 49.06 | $28.10 | 1.1M |
| 2025-08-28 | 49.42 | $28.70 | 791220 |
| 2025-08-27 | 49.63 | $29.80 | 1.3M |
| 2025-08-26 | 49.90 | $31.00 | 1.4M |
| 2025-08-25 | 49.96 | $30.80 | 4.1M |
| 2025-08-22 | 49.87 | $33.00 | 7.2M |
| 2025-08-21 | 49.72 | $48.10 | 902890 |
| 2025-08-20 | 48.38 | $52.30 | 924660 |
| 2025-08-19 | 46.91 | $70.40 | 536830 |
| 2025-08-18 | 44.50 | $74.10 | 654680 |
| 2025-08-15 | 42.20 | $70.40 | 1.2M |
| 2025-08-14 | 39.62 | $76.10 | 2.7M |
| 2025-08-13 | 36.73 | $107.00 | 8.8M |
| 2025-08-12 | 31.82 | $102.40 | 22.5M |
| 2025-08-11 | 27.14 | $33.40 | 638970 |
| 2025-08-08 | 25.92 | $30.00 | 733572 |
| 2025-08-07 | 24.88 | $34.30 | 136384 |
| 2025-08-06 | 23.60 | $35.80 | 82300 |
| 2025-08-05 | 22.23 | $33.60 | 256190 |
| 2025-08-04 | 20.95 | $31.80 | 53542 |
| 2025-08-01 | 19.76 | $35.40 | 333453 |
| 2025-07-31 | 18.43 | $32.80 | 195050 |
| 2025-07-30 | 17.24 | $35.20 | 432790 |
| 2025-07-29 | 15.93 | $32.20 | 783784 |
| 2025-07-28 | 14.78 | $29.10 | 508910 |
| 2025-07-25 | 13.74 | $30.00 | 1.7M |
| 2025-07-24 | 12.67 | $21.30 | 49304 |
| 2025-07-23 | 12.05 | $22.90 | 112373 |
| 2025-07-22 | 11.34 | $22.10 | 328724 |
| 2025-07-21 | 10.67 | $28.10 | 2.6M |
| 2025-07-18 | 9.70 | $18.80 | 328003 |
| 2025-07-17 | 9.20 | $18.30 | 6.4M |
| 2025-07-16 | 8.74 | $8.80 | 8354 |
| 2025-07-15 | 8.78 | $8.94 | 11335 |
| 2025-07-14 | 8.83 | $9.00 | 12540 |
| 2025-07-11 | 8.88 | $9.06 | 5940 |
| 2025-07-10 | 8.92 | $8.85 | 7405 |
| 2025-07-09 | 9.00 | $8.41 | 10960 |
| 2025-07-08 | 9.11 | $7.98 | 28430 |
| 2025-07-07 | 9.23 | $8.00 | 23584 |
| 2025-07-03 | 9.36 | $8.81 | 3390 |
| 2025-07-02 | 9.45 | $8.98 | 3558 |
| 2025-07-01 | 9.52 | $8.90 | 3668 |
| 2025-06-30 | 9.61 | $9.28 | 4643 |
| 2025-06-27 | 9.65 | $8.30 | 2650 |
| 2025-06-26 | 9.75 | $8.67 | 10175 |
| 2025-06-25 | 9.84 | $8.80 | 9320 |
| 2025-06-24 | 9.95 | $8.73 | 4433 |
| 2025-06-23 | 9.98 | $8.65 | 2720 |
| 2025-06-20 | 10.07 | $8.64 | 1881 |
| 2025-06-18 | 10.16 | $8.80 | 4742 |
| 2025-06-17 | 10.29 | $9.29 | 3210 |
| 2025-06-16 | 10.40 | $9.60 | 3920 |
| 2025-06-13 | 10.51 | $9.85 | 620 |
| 2025-06-12 | 10.61 | $10.00 | 961 |
| 2025-06-11 | 10.66 | $9.90 | 11574 |
| 2025-06-10 | 10.74 | $10.40 | 1744 |
| 2025-06-09 | 10.77 | $10.60 | 2793 |
| 2025-06-06 | 10.79 | $10.40 | 2773 |
| 2025-06-05 | 10.80 | $10.50 | 1850 |
| 2025-06-04 | 10.82 | $10.70 | 691 |
| 2025-06-03 | 10.87 | $10.40 | 1013 |
| 2025-06-02 | 10.89 | $10.60 | 1950 |
| 2025-05-30 | 10.96 | $10.20 | 1794 |
| 2025-05-29 | 11.12 | $10.30 | 1213 |
| 2025-05-28 | 11.05 | $10.50 | 4733 |
| 2025-05-27 | 10.97 | $10.90 | 10520 |
| 2025-05-23 | 10.86 | $9.42 | 6040 |
| 2025-05-22 | 10.83 | $10.30 | 4220 |
| 2025-05-21 | 10.75 | $10.50 | 5684 |
| 2025-05-20 | 10.65 | $11.50 | 5243 |
| 2025-05-19 | 10.52 | $11.50 | 3280 |
| 2025-05-16 | 10.39 | $11.80 | 12863 |
| 2025-05-15 | 10.25 | $11.70 | 1025 |
| 2025-05-14 | 10.10 | $11.10 | 2350 |
| 2025-05-13 | 9.99 | $11.50 | 9614 |
| 2025-05-12 | 9.84 | $11.00 | 5734 |
| 2025-05-09 | 9.72 | $10.90 | 4102 |
| 2025-05-08 | 9.52 | $10.70 | 4370 |
| 2025-05-07 | 9.36 | $10.80 | 5460 |
| 2025-05-06 | 9.19 | $11.80 | 7053 |
| 2025-05-05 | 8.99 | $10.80 | 16853 |
| 2025-05-02 | 8.89 | $12.00 | 67492 |
| 2025-05-01 | 8.73 | $13.30 | 312452 |
| 2025-04-30 | 8.56 | $8.90 | 8360 |
| 2025-04-29 | 8.59 | $8.90 | 1939 |
| 2025-04-28 | 8.64 | $8.85 | 1520 |
| 2025-04-25 | 8.71 | $8.80 | 730 |
| 2025-04-24 | 8.79 | $8.60 | 4163 |
| 2025-04-23 | 8.89 | $8.61 | 2450 |
| 2025-04-22 | 9.02 | $8.80 | 2462 |
| 2025-04-21 | 9.13 | $8.88 | 1340 |
| 2025-04-17 | 9.26 | $8.99 | 2090 |
| 2025-04-16 | 9.33 | $8.77 | 7370 |
| 2025-04-15 | 9.43 | $8.90 | 4120 |
| 2025-04-14 | 9.52 | $8.52 | 4122 |
| 2025-04-11 | 9.63 | $8.50 | 6482 |
| 2025-04-10 | 9.74 | $6.91 | 8052 |
| 2025-04-09 | 9.94 | $7.51 | 12931 |
| 2025-04-08 | 10.15 | $7.40 | 179350 |
| 2025-04-07 | 10.34 | $7.95 | 3244 |
| 2025-04-04 | 10.51 | $8.66 | 2160 |
| 2025-04-03 | 10.67 | $8.80 | 19670 |
| 2025-04-02 | 10.83 | $10.00 | 1238 |
| 2025-04-01 | 10.91 | $9.50 | 4116 |
| 2025-03-31 | 11.02 | $9.80 | 2810 |
| 2025-03-28 | 11.18 | $10.30 | 3376 |
| 2025-03-27 | 11.25 | $10.30 | 2620 |
| 2025-03-26 | 11.32 | $10.60 | 1645 |
| 2025-03-25 | 11.38 | $11.30 | 5860 |
| 2025-03-24 | 11.43 | $11.10 | 1980 |
| 2025-03-21 | 11.53 | $11.30 | 2410 |
| 2025-03-20 | 11.59 | $10.50 | 913 |
| 2025-03-19 | 11.70 | $10.80 | 1999 |
| 2025-03-18 | 11.80 | $10.70 | 5820 |
| 2025-03-17 | 11.94 | $10.70 | 2650 |
| 2025-03-14 | 12.07 | $10.70 | 12155 |
| 2025-03-13 | 12.21 | $10.80 | 1970 |
| 2025-03-12 | 12.35 | $11.70 | 3250 |
| 2025-03-11 | 12.45 | $11.30 | 4620 |
| 2025-03-10 | 12.57 | $11.30 | 2652 |
| 2025-03-07 | 12.71 | $11.80 | 2628 |
| 2025-03-06 | 12.81 | $12.00 | 3268 |
| 2025-03-05 | 12.90 | $11.60 | 4813 |
| 2025-03-04 | 13.01 | $11.70 | 22856 |
| 2025-03-03 | 13.09 | $13.00 | 49234 |
| 2025-02-28 | 13.14 | $11.70 | 3920 |
| 2025-02-27 | 13.27 | $11.70 | 9160 |
| 2025-02-26 | 13.39 | $11.80 | 5365 |
| 2025-02-25 | 13.54 | $12.30 | 4270 |
| 2025-02-24 | 13.69 | $13.10 | 5240 |
| 2025-02-21 | 13.84 | $12.50 | 2550 |
| 2025-02-20 | 13.98 | $12.80 | 3827 |
| 2025-02-19 | 14.07 | $12.80 | 6213 |
| 2025-02-18 | 14.19 | $13.40 | 4570 |
| 2025-02-14 | 14.30 | $13.30 | 3442 |
| 2025-02-13 | 14.43 | $13.60 | 4753 |
| 2025-02-12 | 14.57 | $13.50 | 4935 |
| 2025-02-11 | 14.67 | $13.70 | 2120 |
| 2025-02-10 | 14.73 | $13.80 | 5403 |
| 2025-02-07 | 14.80 | $14.00 | 4692 |
| 2025-02-06 | 14.85 | $13.80 | 4384 |
| 2025-02-05 | 14.99 | $13.90 | 7550 |
| 2025-02-04 | 15.09 | $13.70 | 2620 |
| 2025-02-03 | 15.26 | $13.30 | 9320 |
| 2025-01-31 | 15.46 | $14.00 | 8170 |
| 2025-01-30 | 15.67 | $14.40 | 19620 |
| 2025-01-29 | 15.92 | $14.10 | 7377 |
| 2025-01-28 | 16.29 | $14.70 | 16225 |
| 2025-01-27 | 16.97 | $15.40 | 9180 |
| 2025-01-24 | 17.65 | $16.00 | 41161 |
| 2025-01-23 | 17.78 | $15.30 | 9854 |
| 2025-01-22 | 17.95 | $14.70 | 10680 |
| 2025-01-21 | 18.18 | $15.20 | 7562 |
| 2025-01-17 | 18.29 | $15.60 | 9010 |
| 2025-01-16 | 18.42 | $15.80 | 12620 |
| 2025-01-15 | 18.54 | $16.40 | 18610 |
| 2025-01-14 | 18.69 | $15.60 | 34620 |
| 2025-01-13 | 18.85 | $14.90 | 32298 |
| 2025-01-10 | 19.20 | $15.10 | 96210 |
| 2025-01-08 | 19.53 | $15.10 | 19100 |
| 2025-01-07 | 19.86 | $16.60 | 18175 |
| 2025-01-06 | 20.07 | $15.80 | 47232 |
| 2025-01-03 | 20.33 | $17.20 | 26930 |
| 2025-01-02 | 20.59 | $17.20 | 57162 |
| 2024-12-31 | 20.88 | $18.20 | 26577 |
| 2024-12-30 | 21.16 | $19.40 | 23790 |
| 2024-12-27 | 21.30 | $21.50 | 59162 |
| 2024-12-26 | 21.32 | $28.30 | 78750 |
| 2024-12-24 | 21.01 | $29.00 | 1.6M |
| 2024-12-23 | 20.67 | $18.70 | 4310 |
| 2024-12-20 | 20.86 | $18.60 | 5455 |
| 2024-12-19 | 21.07 | $19.40 | 9353 |
| 2024-12-18 | 21.27 | $17.40 | 4376 |
| 2024-12-17 | 21.57 | $18.20 | 5180 |
| 2024-12-16 | 21.82 | $18.20 | 9074 |
| 2024-12-13 | 22.16 | $19.30 | 4870 |
| 2024-12-12 | 22.53 | $18.80 | 101280 |
| 2024-12-11 | 23.04 | $21.90 | 6659 |
| 2024-12-10 | 23.43 | $21.70 | 6802 |
| 2024-12-09 | 24.00 | $21.70 | 4853 |
| 2024-12-06 | 24.37 | $20.90 | 3335 |
| 2024-12-05 | 24.79 | $21.00 | 9360 |
| 2024-12-04 | 25.25 | $22.30 | 4313 |
| 2024-12-03 | 25.72 | $23.00 | 8317 |
| 2024-12-02 | 26.28 | $23.80 | 41028 |
| 2024-11-29 | 26.96 | $22.30 | 3464 |
| 2024-11-27 | 27.81 | $21.90 | 6355 |
| 2024-11-26 | 28.68 | $22.00 | 5111 |
| 2024-11-25 | 29.79 | $22.20 | 13754 |
| 2024-11-22 | 30.80 | $22.50 | 6722 |
| 2024-11-21 | 31.80 | $22.80 | 10904 |
| 2024-11-20 | 32.60 | $23.40 | 3820 |
| 2024-11-19 | 33.56 | $23.50 | 5323 |
| 2024-11-18 | 34.73 | $23.10 | 9065 |
| 2024-11-15 | 36.06 | $25.00 | 8021 |
| 2024-11-14 | 37.32 | $26.80 | 8450 |
| 2024-11-13 | 38.15 | $28.90 | 11803 |
| 2024-11-12 | 39.94 | $29.80 | 15004 |
| 2024-11-11 | 39.21 | $33.10 | 25090 |
| 2024-11-08 | 38.23 | $29.00 | 13958 |
| 2024-11-07 | 37.44 | $29.30 | 10847 |
| 2024-11-06 | 36.63 | $30.30 | 20680 |
| 2024-11-05 | 35.80 | $31.70 | 32060 |
| 2024-11-04 | 34.81 | $34.20 | 25262 |
| 2024-11-01 | 33.80 | $37.40 | 15963 |
| 2024-10-31 | 32.64 | $39.20 | 32374 |
| 2024-10-30 | 31.37 | $39.30 | 21895 |
| 2024-10-29 | 30.11 | $44.30 | 32290 |
| 2024-10-28 | 28.66 | $42.30 | 60730 |
| 2024-10-25 | 27.38 | $42.60 | 909813 |
| 2024-10-24 | 26.09 | $38.80 | 30164 |
| 2024-10-23 | 25.03 | $42.50 | 30930 |
| 2024-10-22 | 23.84 | $46.90 | 67611 |
| 2024-10-21 | 22.43 | $49.70 | 103560 |
| 2024-10-18 | 20.87 | $50.30 | 1.7M |
| 2024-10-17 | 19.34 | $43.30 | 322435 |
| 2024-10-16 | 18.14 | $64.70 | 9.0M |
| 2024-10-15 | 15.92 | $15.20 | 6950 |
| 2024-10-14 | 16.15 | $13.60 | 1697 |
| 2024-10-11 | 16.39 | $13.20 | 2133 |
| 2024-10-10 | 16.63 | $13.10 | 4786 |
| 2024-10-09 | 16.98 | $13.70 | 37600 |
| 2024-10-08 | 17.17 | $11.80 | 10342 |
| 2024-10-07 | 17.49 | $14.00 | 3043 |
| 2024-10-04 | 17.73 | $14.20 | 2270 |
| 2024-10-03 | 18.00 | $13.80 | 6042 |
| 2024-10-02 | 18.28 | $14.10 | 4615 |
| 2024-10-01 | 18.83 | $15.40 | 4501 |
| 2024-09-30 | 18.94 | $16.70 | 1636 |
| 2024-09-27 | 19.01 | $16.80 | 3350 |
| 2024-09-26 | 19.09 | $17.50 | 4088 |
| 2024-09-25 | 19.18 | $18.70 | 1902 |
| 2024-09-24 | 19.20 | $18.70 | 3294 |
| 2024-09-23 | 19.25 | $18.60 | 2744 |
| 2024-09-20 | 19.34 | $19.70 | 4560 |
| 2024-09-19 | 19.38 | $19.20 | 2680 |
| 2024-09-18 | 19.37 | $20.30 | 22620 |
| 2024-09-17 | 19.29 | $19.90 | 5460 |
| 2024-09-16 | 19.24 | $18.30 | 2124 |
| 2024-09-13 | 19.22 | $18.10 | 6284 |
| 2024-09-12 | 19.28 | $20.00 | 4882 |
| 2024-09-11 | 19.21 | $17.60 | 1280 |
| 2024-09-10 | 19.20 | $18.20 | 5611 |
| 2024-09-09 | 19.14 | $18.80 | 2103 |
| 2024-09-06 | 19.08 | $19.50 | 5084 |
| 2024-09-05 | 18.98 | $19.50 | 19522 |
| 2024-09-04 | 18.93 | $25.00 | 71224 |
| 2024-09-03 | 18.55 | $17.70 | 1035 |
| 2024-08-30 | 18.53 | $18.10 | 623 |
| 2024-08-29 | 18.55 | $18.30 | 374 |
| 2024-08-28 | 18.68 | $19.40 | 1604 |
| 2024-08-27 | 18.75 | $19.10 | 590 |
| 2024-08-26 | 18.96 | $19.60 | 1301 |
| 2024-08-23 | 19.11 | $20.50 | 750 |
| 2024-08-22 | 19.23 | $20.40 | 3160 |
| 2024-08-21 | 19.36 | $19.10 | 1104 |
| 2024-08-20 | 19.53 | $18.60 | 1175 |
| 2024-08-19 | 19.74 | $18.90 | 3120 |
| 2024-08-16 | 19.89 | $18.00 | 1830 |
| 2024-08-15 | 20.06 | $19.30 | 584 |
| 2024-08-14 | 20.29 | $18.50 | 1900 |
| 2024-08-13 | 20.53 | $17.40 | 1560 |
| 2024-08-12 | 20.82 | $17.00 | 990 |
| 2024-08-09 | 20.98 | $17.60 | 490 |
| 2024-08-08 | 21.17 | $17.60 | 1266 |
| 2024-08-07 | 21.44 | $18.50 | 2804 |
| 2024-08-06 | 21.69 | $17.30 | 4230 |
| 2024-08-05 | 22.28 | $17.30 | 959 |
| 2024-08-02 | 22.23 | $18.50 | 2316 |
| 2024-08-01 | 22.08 | $21.00 | 870 |
| 2024-07-31 | 21.84 | $20.80 | 5545 |
| 2024-07-30 | 21.62 | $23.30 | 24880 |
| 2024-07-29 | 21.21 | $22.50 | 4323 |
| 2024-07-26 | 20.91 | $23.00 | 3353 |
| 2024-07-25 | 20.52 | $23.00 | 6925 |
| 2024-07-24 | 20.13 | $22.50 | 7830 |
| 2024-07-23 | 19.76 | $22.80 | 15043 |
| 2024-07-22 | 19.36 | $21.80 | 13354 |
| 2024-07-19 | 19.00 | $21.40 | 12252 |
| 2024-07-18 | 18.75 | $23.90 | 9953 |
| 2024-07-17 | 18.37 | $23.30 | 17375 |
| 2024-07-16 | 18.12 | $23.20 | 22740 |
| 2024-07-15 | 17.74 | $20.30 | 12880 |
| 2024-07-12 | 17.52 | $21.30 | 14764 |
| 2024-07-11 | 17.22 | $23.10 | 36140 |
| 2024-07-10 | 16.84 | $23.50 | 128723 |
| 2024-07-09 | 16.43 | $29.10 | 3.1M |
| 2024-07-08 | 15.79 | $16.20 | 1010 |
| 2024-07-05 | 15.85 | $15.60 | 840 |
| 2024-07-03 | 15.95 | $16.10 | 1202 |
| 2024-07-02 | 15.99 | $16.50 | 1703 |
| 2024-07-01 | 16.02 | $15.00 | 1502 |
| 2024-06-28 | 16.08 | $16.50 | 9655 |
| 2024-06-27 | 16.06 | $15.20 | 1493 |
| 2024-06-26 | 16.09 | $15.30 | 4399 |
| 2024-06-25 | 16.14 | $15.00 | 4077 |
| 2024-06-24 | 16.20 | $14.90 | 1562 |
| 2024-06-21 | 16.28 | $14.60 | 5423 |
| 2024-06-20 | 16.42 | $16.30 | 2222 |
| 2024-06-18 | 16.60 | $16.40 | 7057 |
| 2024-06-17 | 16.55 | $18.30 | 66345 |
| 2024-06-14 | 16.42 | $15.50 | 3469 |
| 2024-06-13 | 16.47 | $15.90 | 12270 |
| 2024-06-12 | 16.65 | $15.40 | 4750 |
| 2024-06-11 | 16.88 | $15.50 | 2442 |
| 2024-06-10 | 17.11 | $15.30 | 1650 |
| 2024-06-07 | 17.31 | $16.20 | 4130 |
| 2024-06-06 | 17.52 | $17.40 | 1113 |
| 2024-06-05 | 17.65 | $17.70 | 3872 |
| 2024-06-04 | 17.77 | $16.90 | 1251 |
| 2024-06-03 | 17.86 | $17.10 | 4250 |
| 2024-05-31 | 18.00 | $16.20 | 1940 |
| 2024-05-30 | 18.19 | $16.10 | 789 |
| 2024-05-29 | 18.38 | $15.80 | 2609 |
| 2024-05-28 | 18.67 | $16.20 | 3720 |
| 2024-05-24 | 18.84 | $16.20 | 5415 |
| 2024-05-23 | 18.93 | $16.60 | 5590 |
| 2024-05-22 | 18.98 | $17.40 | 39200 |
| 2024-05-21 | 19.02 | $19.90 | 408330 |
| 2024-05-20 | 18.98 | $15.30 | 5062 |
| 2024-05-17 | 19.11 | $15.80 | 5003 |
| 2024-05-16 | 19.23 | $16.50 | 11979 |
| 2024-05-15 | 19.32 | $19.40 | 1710 |
| 2024-05-14 | 19.31 | $20.00 | 1505 |
| 2024-05-13 | 19.05 | $20.20 | 3140 |
| 2024-05-10 | 19.06 | $19.30 | 1154 |
| 2024-05-09 | 19.17 | $20.40 | 1310 |
| 2024-05-08 | 19.26 | $19.90 | 1754 |
| 2024-05-07 | 19.50 | $20.10 | 5862 |
| 2024-05-06 | 19.65 | $18.70 | 930 |
| 2024-05-03 | 19.88 | $20.00 | 1131 |
| 2024-05-02 | 19.99 | $20.00 | 2111 |
| 2024-05-01 | 20.09 | $19.90 | 2750 |
| 2024-04-30 | 20.22 | $21.50 | 7416 |
| 2024-04-29 | 20.20 | $19.60 | 482 |
| 2024-04-26 | 20.32 | $18.00 | 2061 |
| 2024-04-25 | 20.58 | $17.70 | 1590 |
| 2024-04-24 | 20.70 | $18.20 | 1671 |
| 2024-04-23 | 20.77 | $19.00 | 4834 |
| 2024-04-22 | 20.88 | $18.00 | 3180 |
| 2024-04-19 | 21.36 | $18.20 | 1984 |
| 2024-04-18 | 22.19 | $18.30 | 9075 |
| 2024-04-17 | 22.93 | $19.10 | 30871 |
| 2024-04-16 | 23.59 | $14.80 | 50820 |
| 2024-04-15 | 24.54 | $20.40 | 2180 |
| 2024-04-12 | 25.27 | $21.60 | 2100 |
| 2024-04-11 | 25.98 | $22.20 | 2250 |
| 2024-04-10 | 26.66 | $24.60 | 2593 |
| 2024-04-09 | 27.44 | $23.20 | 3087 |
| 2024-04-08 | 28.22 | $23.20 | 5135 |
| 2024-04-05 | 28.82 | $22.30 | 2338 |
| 2024-04-04 | 29.77 | $21.90 | 4053 |
| 2024-04-03 | 30.52 | $22.60 | 10150 |
| 2024-04-02 | 31.31 | $21.00 | 3562 |
| 2024-04-01 | 31.96 | $22.00 | 9450 |
| 2024-03-28 | 32.47 | $23.30 | 62700 |
| 2024-03-27 | 33.07 | $20.10 | 21640 |
| 2024-03-26 | 33.64 | $19.60 | 6152 |
| 2024-03-25 | 34.51 | $21.10 | 14920 |
| 2024-03-22 | 35.36 | $27.70 | 33847 |
| 2024-03-21 | 35.77 | $34.80 | 6980 |
| 2024-03-20 | 35.89 | $33.10 | 10859 |
| 2024-03-19 | 36.05 | $32.20 | 4110 |
| 2024-03-18 | 36.48 | $33.80 | 11083 |
| 2024-03-15 | 36.74 | $35.00 | 6511 |
| 2024-03-14 | 36.99 | $35.80 | 12735 |
| 2024-03-13 | 37.19 | $35.80 | 18284 |
| 2024-03-12 | 37.40 | $40.20 | 52090 |
| 2024-03-11 | 37.38 | $38.80 | 119390 |
| 2024-03-08 | 37.36 | $35.30 | 15281 |
| 2024-03-07 | 37.58 | $41.20 | 22820 |
| 2024-03-06 | 37.36 | $37.00 | 10470 |
| 2024-03-05 | 37.36 | $38.40 | 16430 |
| 2024-03-04 | 37.29 | $33.90 | 3704 |
| 2024-03-01 | 37.54 | $32.30 | 5026 |
| 2024-02-29 | 37.82 | $35.20 | 9513 |
| 2024-02-28 | 38.10 | $31.50 | 14301 |
| 2024-02-27 | 38.47 | $37.10 | 4080 |
| 2024-02-26 | 38.60 | $38.00 | 2871 |
| 2024-02-23 | 38.88 | $36.00 | 8432 |
| 2024-02-22 | 39.15 | $37.10 | 1017 |
| 2024-02-21 | 39.36 | $36.30 | 2918 |
| 2024-02-20 | 39.55 | $40.90 | 3794 |
| 2024-02-16 | 39.50 | $39.00 | 465 |
| 2024-02-15 | 39.50 | $39.90 | 1603 |
| 2024-02-14 | 39.33 | $39.90 | 816 |
| 2024-02-13 | 39.14 | $39.90 | 1530 |
| 2024-02-12 | 39.05 | $39.90 | 1036 |
| 2024-02-09 | 38.97 | $38.30 | 622 |
| 2024-02-08 | 39.19 | $39.70 | 564 |
| 2024-02-07 | 40.05 | $36.90 | 350 |
| 2024-02-06 | 40.30 | $36.90 | 307 |
| 2024-02-05 | 40.34 | $37.10 | 572 |
| 2024-02-02 | 40.24 | $38.80 | 593 |
| 2024-02-01 | 40.38 | $38.00 | 1162 |
| 2024-01-31 | 40.43 | $40.70 | 1253 |
| 2024-01-30 | 40.35 | $38.90 | 622 |
| 2024-01-29 | 40.43 | $39.80 | 1358 |
| 2024-01-26 | 40.45 | $43.60 | 2001 |
| 2024-01-25 | 40.24 | $41.30 | 547 |
| 2024-01-24 | 39.97 | $41.30 | 1648 |
| 2024-01-23 | 39.68 | $40.10 | 1636 |
| 2024-01-22 | 39.28 | $39.90 | 1796 |
| 2024-01-19 | 38.96 | $39.00 | 937 |
| 2024-01-18 | 38.66 | $36.50 | 1624 |
| 2024-01-17 | 38.44 | $36.20 | 1152 |
| 2024-01-16 | 38.42 | $38.00 | 2097 |
| 2024-01-12 | 38.50 | $38.40 | 3436 |
| 2024-01-11 | 38.49 | $42.60 | 7739 |
| 2024-01-10 | 38.14 | $57.00 | 30970 |
| 2024-01-09 | 37.16 | $41.80 | 4275 |
| 2024-01-08 | 37.33 | $37.80 | 3561 |
| 2024-01-05 | 37.72 | $35.00 | 7867 |
| 2024-01-04 | 38.31 | $41.60 | 113693 |
| 2024-01-03 | 38.75 | $39.00 | 1151 |
| 2024-01-02 | 39.61 | $39.10 | 667 |
| 2023-12-29 | 40.35 | $40.60 | 1852 |
| 2023-12-28 | 40.89 | $40.10 | 1938 |
| 2023-12-27 | 41.56 | $39.50 | 7390 |
| 2023-12-26 | 42.78 | $35.90 | 1810 |
| 2023-12-22 | 43.96 | $35.40 | 3014 |
| 2023-12-21 | 45.24 | $32.10 | 1458 |
| 2023-12-20 | 46.86 | $33.60 | 970 |
| 2023-12-19 | 48.60 | $33.00 | 825 |
| 2023-12-18 | 50.46 | $32.10 | 4636 |
| 2023-12-15 | 52.28 | $35.70 | 5545 |
| 2023-12-14 | 54.20 | $39.70 | 4652 |
| 2023-12-13 | 55.64 | $38.20 | 20590 |
| 2023-12-12 | 57.00 | $35.60 | 2323 |
| 2023-12-11 | 59.65 | $37.40 | 6456 |
| 2023-12-08 | 61.62 | $45.20 | 1608 |
| 2023-12-07 | 63.03 | $45.60 | 3800 |
| 2023-12-06 | 64.65 | $46.80 | 8061 |
| 2023-12-05 | 65.87 | $50.40 | 5360 |
| 2023-12-04 | 67.20 | $56.20 | 16680 |
| 2023-12-01 | 68.45 | $53.80 | 3469 |
| 2023-11-30 | 69.94 | $51.50 | 9876 |
| 2023-11-29 | 71.45 | $53.40 | 55720 |
| 2023-11-28 | 72.86 | $64.00 | 19088 |
| 2023-11-27 | 73.79 | $59.50 | 397 |
| 2023-11-24 | 74.87 | $61.00 | 249 |
| 2023-11-22 | 76.15 | $64.50 | 449 |
| 2023-11-21 | 77.18 | $68.40 | 88 |
| 2023-11-20 | 77.93 | $70.10 | 640 |
| 2023-11-17 | 78.51 | $68.60 | 346 |
| 2023-11-16 | 79.35 | $74.10 | 975 |
| 2023-11-15 | 79.88 | $68.40 | 1206 |
| 2023-11-14 | 81.30 | $65.40 | 3423 |
| 2023-11-13 | 82.90 | $88.60 | 9595 |
| 2023-11-10 | 83.42 | $76.90 | 351 |
| 2023-11-09 | 84.89 | $73.40 | 380 |
| 2023-11-08 | 86.57 | $77.90 | 220 |
| 2023-11-07 | 88.00 | $71.20 | 611 |
| 2023-11-06 | 89.76 | $77.00 | 194 |
| 2023-11-03 | 91.41 | $81.20 | 170 |
| 2023-11-02 | 92.95 | $83.60 | 118 |
| 2023-11-01 | 94.09 | $81.70 | 158 |
| 2023-10-31 | 95.51 | $81.70 | 82 |
| 2023-10-30 | 97.12 | $82.60 | 311 |
| 2023-10-27 | 98.50 | $81.10 | 191 |
| 2023-10-26 | 100.27 | $86.60 | 108 |
| 2023-10-25 | 101.68 | $85.10 | 89 |
| 2023-10-24 | 103.03 | $83.30 | 155 |
| 2023-10-23 | 104.56 | $81.70 | 334 |
| 2023-10-20 | 105.79 | $85.50 | 758 |
| 2023-10-19 | 106.94 | $84.60 | 1337 |
| 2023-10-18 | 108.36 | $96.90 | 816 |
| 2023-10-17 | 110.26 | $97.30 | 285 |
| 2023-10-16 | 111.53 | $99.00 | 313 |
| 2023-10-13 | 113.75 | $106.40 | 136 |
| 2023-10-12 | 116.29 | $107.00 | 159 |
| 2023-10-11 | 116.36 | $106.40 | 138 |
| 2023-10-10 | 116.10 | $106.40 | 202 |
| 2023-10-09 | 115.92 | $110.00 | 104 |
| 2023-10-06 | 115.80 | $112.10 | 218 |
| 2023-10-05 | 115.47 | $106.40 | 115 |
| 2023-10-04 | 115.93 | $110.10 | 306 |
| 2023-10-03 | 116.43 | $113.90 | 153 |
| 2023-10-02 | 117.01 | $110.20 | 198 |
| 2023-09-29 | 117.87 | $116.40 | 92 |
| 2023-09-28 | 118.38 | $114.90 | 203 |
| 2023-09-27 | 118.74 | $112.10 | 170 |
| 2023-09-26 | 118.61 | $113.80 | 246 |
| 2023-09-25 | 118.22 | $106.40 | 231 |
| 2023-09-22 | 118.21 | $108.50 | 197 |
| 2023-09-21 | 118.47 | $113.00 | 994 |
| 2023-09-20 | 118.70 | $134.90 | 1459 |
| 2023-09-19 | 117.99 | $122.60 | 661 |
| 2023-09-18 | 117.92 | $143.50 | 1102 |
| 2023-09-15 | 116.64 | $157.20 | 3666 |
| 2023-09-14 | 115.03 | $108.30 | 155 |
| 2023-09-13 | 115.70 | $101.20 | 209 |
| 2023-09-12 | 117.46 | $102.80 | 471 |
| 2023-09-11 | 119.21 | $107.70 | 775 |
| 2023-09-08 | 120.69 | $105.40 | 657 |
| 2023-09-07 | 122.10 | $115.70 | 1039 |
| 2023-09-06 | 124.33 | $120.10 | 537 |
| 2023-09-05 | 125.65 | $125.40 | 1811 |
| 2023-09-01 | 127.20 | $127.40 | 767 |
| 2023-08-31 | 128.53 | $126.70 | 800 |
| 2023-08-30 | 130.64 | $122.00 | 1420 |
| 2023-08-29 | 133.18 | $109.60 | 393 |
| 2023-08-28 | 136.54 | $106.00 | 487 |
| 2023-08-25 | 140.17 | $106.20 | 539 |
| 2023-08-24 | 143.55 | $113.60 | 544 |
| 2023-08-23 | 146.42 | $117.60 | 258 |
| 2023-08-22 | 149.19 | $120.70 | 161 |
| 2023-08-21 | 152.84 | $121.20 | 451 |
| 2023-08-18 | 156.62 | $118.00 | 605 |
| 2023-08-17 | 160.79 | $125.00 | 603 |
| 2023-08-16 | 164.51 | $121.60 | 1706 |
| 2023-08-15 | 168.55 | $136.40 | 1887 |
| 2023-08-14 | 171.85 | $137.90 | 1431 |
| 2023-08-11 | 175.22 | $137.30 | 1432 |
| 2023-08-10 | 178.23 | $133.50 | 11529 |
| 2023-08-09 | 181.82 | $160.40 | 58510 |
| 2023-08-08 | 183.96 | $146.50 | 741 |
| 2023-08-07 | 186.99 | $156.40 | 5496 |
| 2023-08-04 | 189.53 | $153.90 | 312 |
| 2023-08-03 | 192.38 | $168.90 | 456 |
| 2023-08-02 | 193.98 | $172.90 | 225 |
| 2023-08-01 | 196.07 | $176.70 | 104 |
| 2023-07-31 | 197.78 | $178.60 | 278 |
| 2023-07-28 | 199.97 | $173.90 | 200 |
| 2023-07-27 | 202.10 | $171.00 | 194 |
| 2023-07-26 | 204.38 | $172.90 | 882 |
| 2023-07-25 | 206.73 | $193.80 | 271 |
| 2023-07-24 | 208.06 | $196.70 | 279 |
| 2023-07-21 | 209.06 | $201.40 | 142 |
| 2023-07-20 | 210.10 | $199.50 | 172 |
| 2023-07-19 | 210.96 | $202.40 | 150 |
| 2023-07-18 | 211.67 | $202.40 | 178 |
| 2023-07-17 | 212.66 | $205.20 | 241 |
| 2023-07-14 | 213.42 | $197.60 | 344 |
| 2023-07-13 | 214.66 | $205.20 | 71 |
| 2023-07-12 | 215.42 | $203.30 | 57 |
| 2023-07-11 | 216.46 | $207.10 | 113 |
| 2023-07-10 | 217.60 | $207.10 | 160 |
| 2023-07-07 | 218.84 | $210.90 | 114 |
| 2023-07-06 | 220.07 | $201.00 | 306 |
| 2023-07-05 | 221.90 | $214.70 | 541 |
| 2023-07-03 | 222.66 | $210.90 | 152 |
| 2023-06-30 | 223.42 | $222.30 | 181 |
| 2023-06-29 | 223.61 | $216.60 | 145 |
| 2023-06-28 | 223.61 | $216.60 | 227 |
| 2023-06-27 | 223.70 | $219.90 | 248 |
| 2023-06-26 | 223.92 | $220.40 | 276 |
| 2023-06-23 | 224.30 | $216.60 | 256 |
| 2023-06-22 | 225.34 | $222.30 | 430 |
| 2023-06-21 | 226.67 | $216.60 | 378 |
| 2023-06-20 | 228.00 | $216.60 | 503 |
| 2023-06-16 | 229.05 | $222.30 | 751 |
| 2023-06-15 | 227.81 | $220.40 | 486 |
| 2023-06-14 | 226.09 | $222.30 | 640 |
| 2023-06-13 | 224.19 | $220.40 | 542 |
| 2023-06-12 | 222.95 | $224.20 | 401 |
| 2023-06-09 | 220.96 | $229.90 | 716 |
| 2023-06-08 | 219.34 | $231.80 | 667 |
| 2023-06-07 | 217.92 | $235.60 | 942 |
| 2023-06-06 | 216.49 | $237.50 | 1219 |
| 2023-06-05 | 214.88 | $229.90 | 4543 |
| 2023-06-02 | 213.74 | $226.10 | 600 |
| 2023-06-01 | 212.50 | $226.10 | 830 |
| 2023-05-31 | 211.84 | $216.60 | 611 |
| 2023-05-30 | 211.46 | $218.50 | 540 |
| 2023-05-26 | 210.98 | $224.20 | 418 |
| 2023-05-25 | 210.70 | $228.00 | 686 |
| 2023-05-24 | 210.03 | $237.50 | 1546 |
| 2023-05-23 | 208.32 | $248.90 | 4683 |
| 2023-05-22 | 206.33 | $243.20 | 5170 |
| 2023-05-19 | 205.19 | $237.50 | 76420 |
| 2023-05-18 | 204.62 | $197.60 | 3565 |
| 2023-05-17 | 206.52 | $185.90 | 192 |
| 2023-05-16 | 208.81 | $184.30 | 269 |
| 2023-05-15 | 211.85 | $195.70 | 508 |
| 2023-05-12 | 214.32 | $184.30 | 603 |
| 2023-05-11 | 216.89 | $197.60 | 555 |
| 2023-05-10 | 219.17 | $203.30 | 173 |
| 2023-05-09 | 220.59 | $207.10 | 439 |
| 2023-05-08 | 221.92 | $205.20 | 356 |
| 2023-05-05 | 223.16 | $207.10 | 856 |
| 2023-05-04 | 224.49 | $201.40 | 718 |
| 2023-05-03 | 228.00 | $212.80 | 614 |
| 2023-05-02 | 234.27 | $209.00 | 405 |
| 2023-05-01 | 241.78 | $209.00 | 357 |
| 2023-04-28 | 248.43 | $218.50 | 451 |
| 2023-04-27 | 253.37 | $214.70 | 660 |
| 2023-04-26 | 259.83 | $203.30 | 534 |
| 2023-04-25 | 267.14 | $209.00 | 1094 |
| 2023-04-24 | 274.46 | $220.40 | 907 |
| 2023-04-21 | 281.96 | $226.10 | 669 |
| 2023-04-20 | 288.90 | $235.60 | 723 |
| 2023-04-19 | 296.12 | $231.80 | 1557 |
| 2023-04-18 | 304.00 | $245.10 | 796 |
| 2023-04-17 | 310.94 | $245.10 | 1766 |
| 2023-04-14 | 318.82 | $235.60 | 1446 |
| 2023-04-13 | 327.37 | $243.20 | 1647 |
| 2023-04-12 | 334.88 | $231.80 | 1240 |
| 2023-04-11 | 345.23 | $233.70 | 2319 |
| 2023-04-10 | 356.73 | $229.90 | 3486 |
| 2023-04-06 | 369.36 | $233.70 | 6424 |
| 2023-04-05 | 382.80 | $271.70 | 164121 |
| 2023-04-04 | 395.34 | $338.20 | 126 |
| 2023-04-03 | 404.94 | $359.10 | 593 |
| 2023-03-31 | 413.39 | $342.00 | 322 |
| 2023-03-30 | 422.99 | $317.30 | 883 |
| 2023-03-29 | 432.68 | $343.90 | 211 |
| 2023-03-28 | 441.61 | $349.60 | 243 |
| 2023-03-27 | 451.39 | $355.30 | 481 |
| 2023-03-24 | 460.89 | $370.50 | 315 |
| 2023-03-23 | 468.21 | $364.80 | 155 |
| 2023-03-22 | 475.81 | $380.00 | 156 |
| 2023-03-21 | 485.78 | $389.50 | 125 |
| 2023-03-20 | 494.90 | $383.80 | 332 |
| 2023-03-17 | 504.40 | $402.80 | 423 |
| 2023-03-16 | 512.76 | $406.60 | 197 |
| 2023-03-15 | 521.03 | $393.30 | 788 |
| 2023-03-14 | 530.91 | $438.90 | 362 |
| 2023-03-13 | 538.41 | $463.60 | 273 |
| 2023-03-10 | 543.45 | $482.60 | 317 |
| 2023-03-09 | 548.96 | $502.50 | 204 |
| 2023-03-08 | 555.28 | $522.50 | 146 |
| 2023-03-07 | 560.60 | $530.10 | 413 |
| 2023-03-06 | 566.39 | $528.20 | 564 |
| 2023-03-03 | 573.52 | $533.90 | 398 |
| 2023-03-02 | 582.26 | $511.10 | 168 |
| 2023-03-01 | 587.77 | $522.50 | 170 |
| 2023-02-28 | 593.28 | $545.30 | 266 |
| 2023-02-27 | 597.36 | $545.30 | 446 |
| 2023-02-24 | 600.88 | $516.80 | 483 |
| 2023-02-23 | 609.43 | $516.80 | 1796 |
| 2023-02-22 | 623.87 | $579.50 | 611 |
| 2023-02-21 | 625.01 | $571.90 | 430 |
| 2023-02-17 | 628.33 | $573.80 | 272 |
| 2023-02-16 | 634.13 | $570.00 | 539 |
| 2023-02-15 | 636.12 | $571.90 | 440 |
| 2023-02-14 | 641.35 | $590.90 | 483 |
| 2023-02-13 | 647.14 | $589.00 | 855 |
| 2023-02-10 | 652.94 | $564.30 | 856 |
| 2023-02-09 | 663.67 | $592.80 | 1113 |
| 2023-02-08 | 667.09 | $628.90 | 1050 |
| 2023-02-07 | 676.50 | $628.90 | 1093 |
| 2023-02-06 | 691.60 | $646.00 | 1423 |
| 2023-02-03 | 709.37 | $670.70 | 1823 |
| 2023-02-02 | 722.57 | $708.70 | 15641 |
| 2023-02-01 | 728.75 | $621.30 | 1325 |
| 2023-01-31 | 748.03 | $632.70 | 1024 |
| 2023-01-30 | 748.60 | $627.00 | 1921 |
| 2023-01-27 | 735.21 | $615.60 | 5024 |
| 2023-01-26 | 720.20 | $687.80 | 7733 |
| 2023-01-25 | 704.33 | $805.60 | 126030 |
| 2023-01-24 | 675.83 | $602.30 | 1044 |
| 2023-01-23 | 660.73 | $638.40 | 2406 |
| 2023-01-20 | 648.85 | $689.70 | 2903 |
| 2023-01-19 | 635.55 | $609.90 | 2128 |
| 2023-01-18 | 630.23 | $676.40 | 1785 |
| 2023-01-17 | 642.01 | $706.80 | 3655 |
| 2023-01-13 | 658.30 | $704.90 | 2484 |
| 2023-01-12 | 678.21 | $779.00 | 6307 |
| 2023-01-11 | 694.36 | $661.20 | 6097 |
| 2023-01-10 | 712.27 | $817.00 | 9678 |
| 2023-01-09 | 722.72 | $931.00 | 21673 |
| 2023-01-06 | 725.00 | $1001.30 | 79851 |
| 2023-01-05 | 732.11 | $934.80 | 124890 |
| 2023-01-04 | 752.91 | $832.20 | 36576 |
| 2023-01-03 | 779.40 | $1007.00 | 249432 |
| 2022-12-30 | 807.52 | $644.10 | 213814 |
| 2022-12-29 | 855.13 | $359.10 | 7475 |
| 2022-12-28 | 916.29 | $315.40 | 11967 |
| 2022-12-27 | 980.21 | $370.50 | 272853 |
| 2022-12-23 | 1047.14 | $235.60 | 11277 |
| 2022-12-22 | 1120.86 | $300.20 | 7093 |
| 2022-12-21 | 1190.00 | $400.90 | 23966 |
| 2022-12-20 | 1253.44 | $423.70 | 149827 |
| 2022-12-19 | 1319.45 | $503.50 | 6302 |
| 2022-12-16 | 1394.35 | $912.00 | 633 |
| 2022-12-15 | 1439.72 | $1032.50 | 39 |
| 2022-12-14 | 1468.98 | $1103.10 | 25 |
| 2022-12-13 | 1496.36 | $1102.00 | 69 |
| 2022-12-12 | 1514.94 | $1019.50 | 51 |
| 2022-12-09 | 1535.02 | $1026.00 | 52 |
| 2022-12-08 | 1552.58 | $976.60 | 88 |
| 2022-12-07 | 1570.25 | $1143.40 | 121 |
| 2022-12-06 | 1583.51 | $1350.90 | 19 |
| 2022-12-05 | 1590.07 | $1361.90 | 74 |
| 2022-12-02 | 1604.43 | $1569.40 | 27 |
| 2022-12-01 | 1606.14 | $1596.40 | 23 |
| 2022-11-30 | 1606.27 | $1582.30 | 24 |
| 2022-11-29 | 1616.17 | $1593.70 | 29 |
| 2022-11-28 | 1625.45 | $1709.20 | 12 |
| 2022-11-25 | 1626.17 | $1710.00 | 7 |
| 2022-11-23 | 1626.27 | $1683.00 | 8 |
| 2022-11-22 | 1631.42 | $1669.70 | 24 |
| 2022-11-21 | 1637.23 | $1743.80 | 18 |
| 2022-11-18 | 1641.43 | $2001.50 | 61 |
| 2022-11-17 | 1636.13 | $1819.40 | 35 |
| 2022-11-16 | 1640.42 | $1617.70 | 33 |
| 2022-11-15 | 1651.71 | $1650.70 | 76 |
| 2022-11-14 | 1667.78 | $1473.60 | 19 |
| 2022-11-11 | 1695.79 | $1421.20 | 31 |
| 2022-11-10 | 1721.67 | $1377.10 | 47 |
| 2022-11-09 | 1756.25 | $1330.00 | 33 |
| 2022-11-08 | 1791.92 | $1408.70 | 31 |
| 2022-11-07 | 1823.70 | $1482.00 | 75 |
| 2022-11-04 | 1852.39 | $1649.20 | 30 |
| 2022-11-03 | 1883.93 | $1603.60 | 19 |
| 2022-11-02 | 1927.80 | $1599.00 | 34 |
| 2022-11-01 | 1975.30 | $1780.30 | 67 |
| 2022-10-31 | 2017.65 | $1779.20 | 35 |
| 2022-10-28 | 2055.95 | $1723.70 | 46 |
| 2022-10-27 | 2096.12 | $1711.90 | 23 |
| 2022-10-26 | 2139.59 | $1786.00 | 22 |
| 2022-10-25 | 2183.14 | $1786.00 | 40 |
| 2022-10-24 | 2227.14 | $1827.80 | 24 |
| 2022-10-21 | 2265.18 | $1895.40 | 20 |
| 2022-10-20 | 2301.68 | $1905.30 | 75 |
| 2022-10-19 | 2341.32 | $1843.40 | 42 |
| 2022-10-18 | 2377.91 | $1972.20 | 167 |
| 2022-10-17 | 2406.77 | $2033.80 | 47 |
| 2022-10-14 | 2447.54 | $1938.80 | 31 |
| 2022-10-13 | 2504.48 | $2068.70 | 56 |
| 2022-10-12 | 2554.97 | $2043.30 | 31 |
| 2022-10-11 | 2605.35 | $2044.40 | 48 |
| 2022-10-10 | 2658.31 | $2055.80 | 76 |
| 2022-10-07 | 2723.50 | $2280.00 | 742 |
| 2022-10-06 | 2769.48 | $2481.00 | 13 |
| 2022-10-05 | 2802.08 | $2549.00 | 13 |
| 2022-10-04 | 2826.42 | $2627.30 | 44 |
| 2022-10-03 | 2848.12 | $2545.20 | 23 |
| 2022-09-30 | 2879.23 | $2527.00 | 7 |
| 2022-09-29 | 2917.23 | $2581.30 | 8 |
| 2022-09-28 | 2949.93 | $2657.00 | 7 |
| 2022-09-27 | 2972.36 | $2666.10 | 14 |
| 2022-09-26 | 3000.75 | $2588.60 | 44 |
| 2022-09-23 | 3034.55 | $2625.40 | 22 |
| 2022-09-22 | 3074.71 | $2698.00 | 96 |
| 2022-09-21 | 3121.57 | $2575.30 | 31 |
| 2022-09-20 | 3154.09 | $2549.40 | 87 |
| 2022-09-19 | 3188.12 | $2849.20 | 36 |
| 2022-09-16 | 3226.16 | $3077.60 | 36 |
| 2022-09-15 | 3258.48 | $3078.40 | 38 |
| 2022-09-14 | 3300.24 | $3051.00 | 160 |
| 2022-09-13 | 3352.89 | $3103.50 | 24 |
| 2022-09-12 | 3414.32 | $3359.60 | 46 |
| 2022-09-09 | 3462.94 | $3199.60 | 21 |
| 2022-09-08 | 3506.26 | $3133.10 | 22 |
| 2022-09-07 | 3559.40 | $3035.80 | 37 |
| 2022-09-06 | 3618.51 | $3061.30 | 23 |
| 2022-09-02 | 3687.75 | $3167.30 | 45 |
| 2022-09-01 | 3770.68 | $3287.00 | 35 |
| 2022-08-31 | 3849.53 | $3235.30 | 33 |
| 2022-08-30 | 3919.57 | $3105.70 | 48 |
| 2022-08-29 | 3990.38 | $3233.80 | 19 |
| 2022-08-26 | 4045.29 | $3264.60 | 58 |
| 2022-08-25 | 4089.16 | $3428.70 | 20 |
| 2022-08-24 | 4140.03 | $3635.10 | 61 |
| 2022-08-23 | 4167.27 | $3225.80 | 62 |
| 2022-08-22 | 4216.88 | $3230.00 | 344 |
| 2022-08-19 | 4273.88 | $3610.00 | 33 |
| 2022-08-18 | 4321.38 | $3724.00 | 39 |
| 2022-08-17 | 4384.08 | $3913.60 | 43 |
| 2022-08-16 | 4424.00 | $4104.00 | 48 |
| 2022-08-15 | 4448.70 | $4332.00 | 25 |
| 2022-08-12 | 4443.00 | $4332.00 | 23 |
| 2022-08-11 | 4443.00 | $4066.00 | 36 |
| 2022-08-10 | 4443.00 | $4196.00 | 26 |
| 2022-08-09 | 4430.80 | $4218.00 | 15 |
| 2022-08-08 | 4417.50 | $4446.00 | 55 |
| 2022-08-05 | 4387.10 | $4826.00 | 48 |
| 2022-08-04 | 4335.78 | $4864.00 | 28 |
| 2022-08-03 | 4274.98 | $4636.00 | 29 |
| 2022-08-02 | 4216.08 | $4522.00 | 25 |
| 2022-08-01 | 4161.15 | $4332.00 | 23 |
| 2022-07-29 | 4109.85 | $4142.00 | 18 |
| 2022-07-28 | 4063.89 | $4446.00 | 22 |
| 2022-07-27 | 3998.84 | $4180.00 | 28 |
| 2022-07-26 | 3949.72 | $4218.00 | 21 |
| 2022-07-25 | 3907.73 | $4370.00 | 13 |
| 2022-07-22 | 3863.14 | $4560.00 | 37 |
| 2022-07-21 | 3800.42 | $4978.00 | 53 |
| 2022-07-20 | 3710.81 | $4712.00 | 37 |
| 2022-07-19 | 3629.32 | $4598.00 | 61 |
| 2022-07-18 | 3558.55 | $4218.00 | 93 |
| 2022-07-15 | 3511.05 | $4332.00 | 312 |
| 2022-07-14 | 3462.48 | $4066.00 | 30 |
| 2022-07-13 | 3513.78 | $3952.00 | 18 |
| 2022-07-12 | 3572.68 | $3952.00 | 25 |
| 2022-07-11 | 3673.38 | $3838.00 | 23 |
| 2022-07-08 | 3770.28 | $3799.60 | 27 |
| 2022-07-07 | 3928.00 | $3648.00 | 33 |
| 2022-07-06 | 4093.30 | $3458.00 | 28 |
| 2022-07-05 | 4233.90 | $3423.40 | 26 |
| 2022-07-01 | 4412.33 | $3306.00 | 21 |
| 2022-06-30 | 4628.93 | $3222.80 | 33 |
| 2022-06-29 | 4872.49 | $3144.90 | 14 |
| 2022-06-28 | 5023.05 | $3197.70 | 27 |
| 2022-06-27 | 5123.46 | $3378.20 | 32 |
| 2022-06-24 | 5205.35 | $3478.10 | 46 |
| 2022-06-23 | 5268.95 | $3305.60 | 59 |
| 2022-06-22 | 5339.27 | $3185.90 | 47 |
| 2022-06-21 | 5426.97 | $3082.20 | 100 |
| 2022-06-17 | 5514.16 | $3182.50 | 64 |
| 2022-06-16 | 5613.44 | $3268.00 | 111 |
| 2022-06-15 | 5721.74 | $3360.70 | 414 |
| 2022-06-14 | 5793.10 | $5092.00 | 211 |
| 2022-06-13 | 5789.30 | $5130.00 | 65 |
| 2022-06-10 | 5772.20 | $5966.00 | 86 |
| 2022-06-09 | 5682.90 | $5776.00 | 83 |
| 2022-06-08 | 5593.60 | $6954.00 | 46 |
| 2022-06-07 | 5460.60 | $6954.00 | 81 |
| 2022-06-06 | 5318.10 | $6270.00 | 72 |
| 2022-06-03 | 5253.50 | $6992.00 | 82 |
| 2022-06-02 | 5147.10 | $7638.00 | 145 |
| 2022-06-01 | 5027.40 | $8094.00 | 712 |
| 2022-05-31 | 4875.40 | $6156.00 | 140 |
| 2022-05-27 | 4886.80 | $5206.00 | 39 |
| 2022-05-26 | 5029.30 | $5016.00 | 32 |
| 2022-05-25 | 5107.20 | $4750.00 | 17 |
| 2022-05-24 | 5179.40 | $4712.00 | 18 |
| 2022-05-23 | 5225.00 | $4940.00 | 28 |
| 2022-05-20 | 5295.30 | $4826.00 | 39 |
| 2022-05-19 | 5380.80 | $5168.00 | 45 |
| 2022-05-18 | 5453.00 | $5434.00 | 62 |
| 2022-05-17 | 5532.80 | $4788.00 | 58 |
| 2022-05-16 | 5641.10 | $5016.00 | 88 |
| 2022-05-13 | 5743.70 | $4788.00 | 83 |
| 2022-05-12 | 5876.70 | $4180.00 | 49 |
| 2022-05-11 | 6047.70 | $3990.00 | 67 |
| 2022-05-10 | 6222.50 | $4294.00 | 54 |
| 2022-05-09 | 6410.60 | $4104.00 | 216 |
| 2022-05-06 | 6608.20 | $4978.00 | 92 |
| 2022-05-05 | 6779.20 | $4864.00 | 123 |
| 2022-05-04 | 6971.10 | $5244.00 | 218 |
| 2022-05-03 | 7168.70 | $5054.00 | 884 |
| 2022-05-02 | 7392.90 | $6384.00 | 773 |
| 2022-04-29 | 7554.40 | $8056.00 | 588 |
| 2022-04-28 | 7643.70 | $6574.00 | 150 |
| 2022-04-27 | 7810.90 | $6194.00 | 82 |
| 2022-04-26 | 8008.50 | $5624.00 | 141 |
| 2022-04-25 | 8230.80 | $6346.00 | 74 |
| 2022-04-22 | 8430.30 | $6536.00 | 59 |
| 2022-04-21 | 8648.80 | $6612.00 | 108 |
| 2022-04-20 | 8873.00 | $7030.00 | 54 |
| 2022-04-19 | 9089.60 | $6954.00 | 95 |
| 2022-04-18 | 9285.30 | $7068.00 | 116 |
| 2022-04-14 | 9494.30 | $7448.00 | 96 |
| 2022-04-13 | 9646.30 | $7600.00 | 79 |
| 2022-04-12 | 9790.70 | $7486.00 | 126 |
| 2022-04-11 | 9906.60 | $8056.00 | 32 |
| 2022-04-08 | 10011.10 | $8056.00 | 173 |
| 2022-04-07 | 10153.60 | $8398.00 | 93 |
| 2022-04-06 | 10307.50 | $8702.00 | 69 |
| 2022-04-05 | 10440.50 | $9196.00 | 77 |
| 2022-04-04 | 10533.60 | $9538.00 | 119 |
| 2022-04-01 | 10609.60 | $9614.00 | 43 |
| 2022-03-31 | 10698.90 | $9842.00 | 57 |
| 2022-03-30 | 10788.20 | $9918.00 | 24 |
| 2022-03-29 | 10875.60 | $10146.00 | 55 |
| 2022-03-28 | 10972.50 | $10070.00 | 77 |
| 2022-03-25 | 11075.10 | $10336.00 | 64 |
| 2022-03-24 | 11162.50 | $10906.00 | 30 |
| 2022-03-23 | 11219.50 | $11096.00 | 21 |
| 2022-03-22 | 11246.10 | $11362.00 | 31 |
| 2022-03-21 | 11295.50 | $10868.00 | 31 |
| 2022-03-18 | 11344.90 | $11248.00 | 76 |
| 2022-03-17 | 11400.00 | $10488.00 | 38 |
| 2022-03-16 | 11536.80 | $10488.00 | 45 |
| 2022-03-15 | 11633.70 | $9804.00 | 43 |
| 2022-03-14 | 11745.80 | $10146.00 | 46 |
| 2022-03-11 | 11837.00 | $10906.00 | 45 |
| 2022-03-10 | 11937.70 | $11476.00 | 30 |
| 2022-03-09 | 11981.40 | $11362.00 | 28 |
| 2022-03-08 | 12009.90 | $11058.00 | 102 |
| 2022-03-07 | 12055.50 | $11058.00 | 52 |
| 2022-03-04 | 12139.10 | $11400.00 | 41 |
| 2022-03-03 | 12215.10 | $11628.00 | 37 |
| 2022-03-02 | 12226.50 | $11666.00 | 56 |
| 2022-03-01 | 12265.45 | $12084.00 | 36 |
| 2022-02-28 | 12204.65 | $12122.00 | 32 |
| 2022-02-25 | 12105.85 | $12084.00 | 19 |
| 2022-02-24 | 11988.05 | $12046.00 | 64 |
| 2022-02-23 | 11891.15 | $11628.00 | 59 |
| 2022-02-22 | 11790.45 | $12350.00 | 89 |
| 2022-02-18 | 11655.55 | $11856.00 | 55 |
| 2022-02-17 | 11554.85 | $12350.00 | 58 |
| 2022-02-16 | 11431.35 | $13224.00 | 91 |
| 2022-02-15 | 11320.20 | $12426.00 | 30 |
| 2022-02-14 | 11223.30 | $12046.00 | 54 |
| 2022-02-11 | 11198.60 | $11970.00 | 90 |
| 2022-02-10 | 11164.40 | $12920.00 | 106 |
| 2022-02-09 | 11135.90 | $12350.00 | 22 |
| 2022-02-08 | 11139.70 | $11932.00 | 42 |
| 2022-02-07 | 11177.70 | $11970.00 | 80 |
| 2022-02-04 | 11206.20 | $12730.00 | 74 |
| 2022-02-03 | 11217.60 | $12920.00 | 155 |
| 2022-02-02 | 11255.60 | $11856.00 | 122 |
| 2022-02-01 | 11403.80 | $12445.00 | 472 |
| 2022-01-31 | 11497.85 | $10868.00 | 91 |
| 2022-01-28 | 11695.45 | $10146.00 | 116 |
| 2022-01-27 | 11932.95 | $9728.00 | 106 |
| 2022-01-26 | 12153.35 | $10108.00 | 132 |
| 2022-01-25 | 12364.25 | $9614.00 | 43 |
| 2022-01-24 | 12643.55 | $9652.00 | 144 |
| 2022-01-21 | 12953.25 | $9842.00 | 129 |
| 2022-01-20 | 13255.35 | $9880.00 | 194 |
| 2022-01-19 | 13555.55 | $11001.00 | 89 |
| 2022-01-18 | 13792.10 | $10488.00 | 118 |
| 2022-01-14 | 14098.00 | $11552.00 | 70 |
| 2022-01-13 | 14272.80 | $11286.00 | 273 |
| 2022-01-12 | 14481.80 | $12350.00 | 42 |
| 2022-01-11 | 14633.80 | $12426.00 | 75 |
| 2022-01-10 | 14759.20 | $12692.00 | 123 |
| 2022-01-07 | 14897.90 | $12540.00 | 144 |
| 2022-01-06 | 15030.90 | $12958.00 | 98 |
| 2022-01-05 | 15133.50 | $13680.00 | 170 |
| 2022-01-04 | 15143.00 | $14820.00 | 98 |
| 2022-01-03 | 15072.70 | $14326.00 | 127 |
| 2021-12-31 | 14977.70 | $14820.00 | 102 |
| 2021-12-30 | 14970.10 | $14896.00 | 132 |
| 2021-12-29 | 15184.80 | $14136.00 | 165 |
| 2021-12-28 | 15690.20 | $14326.00 | 195 |
| 2021-12-27 | 16058.80 | $15200.00 | 146 |
| 2021-12-23 | 16326.70 | $15846.00 | 95 |
| 2021-12-22 | 16381.80 | $15884.00 | 95 |
| 2021-12-21 | 16400.80 | $15884.00 | 152 |
| 2021-12-20 | 16372.30 | $15732.00 | 160 |
| 2021-12-17 | 16355.20 | $16606.00 | 281 |
| 2021-12-16 | 16286.80 | $15048.00 | 196 |
| 2021-12-15 | 16227.90 | $15466.00 | 180 |
| 2021-12-14 | 16222.20 | $15390.00 | 214 |
| 2021-12-13 | 16265.90 | $14934.00 | 145 |
| 2021-12-10 | 16309.60 | $15466.00 | 425 |
| 2021-12-09 | 16315.30 | $15200.00 | 264 |
| 2021-12-08 | 16328.60 | $15010.00 | 241 |
| 2021-12-07 | 16488.20 | $13870.00 | 310 |
| 2021-12-06 | 16744.70 | $13414.00 | 378 |
| 2021-12-03 | 17054.40 | $12426.00 | 476 |
| 2021-12-02 | 17400.20 | $14668.00 | 1095 |
| 2021-12-01 | 17628.20 | $19190.00 | 1608 |
| 2021-11-30 | 17643.40 | $24244.00 | 987 |
| 2021-11-29 | 17404.00 | $21698.00 | 1285 |
| 2021-11-26 | 17282.40 | $20558.00 | 602 |
| 2021-11-24 | 17261.50 | $16948.00 | 205 |
| 2021-11-23 | 17398.30 | $16264.00 | 276 |
| 2021-11-22 | 17609.20 | $15314.00 | 271 |
| 2021-11-19 | 17848.60 | $15390.00 | 324 |
| 2021-11-18 | 18107.00 | $15238.00 | 766 |
| 2021-11-17 | 18412.90 | $13870.00 | 390 |
| 2021-11-16 | 18838.50 | $15352.00 | 164 |
| 2021-11-15 | 19210.90 | $16264.00 | 83 |
| 2021-11-12 | 19554.80 | $15808.00 | 309 |
| 2021-11-11 | 19830.30 | $15580.00 | 207 |
| 2021-11-10 | 20060.20 | $15466.00 | 362 |
| 2021-11-09 | 20288.20 | $18202.00 | 176 |
| 2021-11-08 | 20402.20 | $19000.00 | 135 |
| 2021-11-05 | 20468.70 | $19608.00 | 84 |
| 2021-11-04 | 20521.90 | $19342.00 | 87 |
| 2021-11-03 | 20630.20 | $19228.00 | 111 |
| 2021-11-02 | 20692.90 | $19494.00 | 83 |
| 2021-11-01 | 20723.30 | $19456.00 | 102 |
| 2021-10-29 | 20780.30 | $19266.00 | 175 |
| 2021-10-28 | 20846.80 | $20140.00 | 118 |
| 2021-10-27 | 20867.70 | $19684.00 | 91 |
| 2021-10-26 | 20856.30 | $20482.00 | 133 |
| 2021-10-25 | 20835.40 | $20102.00 | 93 |
| 2021-10-22 | 20926.60 | $20558.00 | 85 |
| 2021-10-21 | 20951.30 | $21356.00 | 85 |
| 2021-10-20 | 20995.00 | $22382.00 | 67 |
| 2021-10-19 | 20977.90 | $22800.00 | 178 |
| 2021-10-18 | 20995.00 | $23142.00 | 269 |
| 2021-10-15 | 20941.80 | $21318.00 | 111 |
| 2021-10-14 | 21053.90 | $20178.00 | 52 |
| 2021-10-13 | 21251.50 | $20026.00 | 49 |
| 2021-10-12 | 21504.20 | $20482.00 | 38 |
| 2021-10-11 | 21557.40 | $20330.00 | 72 |
| 2021-10-08 | 21680.90 | $20672.00 | 89 |
| 2021-10-07 | 21701.80 | $21508.00 | 96 |
| 2021-10-06 | 21762.60 | $20482.00 | 57 |
| 2021-10-05 | 21872.80 | $20102.00 | 71 |
| 2021-10-04 | 22095.10 | $20596.00 | 78 |
| 2021-10-01 | 22271.80 | $20596.00 | 90 |
| 2021-09-30 | 22425.70 | $20558.00 | 117 |
| 2021-09-29 | 22653.70 | $19456.00 | 155 |
| 2021-09-28 | 22800.00 | $20064.00 | 187 |
| 2021-09-27 | 22828.50 | $21926.00 | 106 |
| 2021-09-24 | 22724.00 | $21052.00 | 236 |
| 2021-09-23 | 22657.50 | $22230.00 | 398 |
| 2021-09-22 | 22524.50 | $22040.00 | 224 |
| 2021-09-21 | 22467.50 | $23142.00 | 237 |
| 2021-09-20 | 22404.80 | $22078.00 | 333 |
| 2021-09-17 | 22320.25 | $23560.00 | 249 |
| 2021-09-16 | 22113.15 | $24130.00 | 313 |
| 2021-09-15 | 22213.85 | $25080.00 | 1544 |
| 2021-09-14 | 22282.25 | $21546.00 | 214 |
| 2021-09-13 | 22572.95 | $22800.00 | 235 |
| 2021-09-10 | 22909.25 | $21090.00 | 191 |
| 2021-09-09 | 23401.35 | $22724.00 | 172 |
| 2021-09-08 | 23800.35 | $22686.00 | 164 |
| 2021-09-07 | 24256.35 | $24548.00 | 198 |
| 2021-09-03 | 24634.45 | $24130.00 | 134 |
| 2021-09-02 | 24938.45 | $23674.00 | 232 |
| 2021-09-01 | 25139.85 | $25118.00 | 312 |
| 2021-08-31 | 25246.25 | $22382.00 | 398 |
| 2021-08-30 | 25563.55 | $20634.00 | 140 |
| 2021-08-27 | 25994.85 | $19836.00 | 100 |
| 2021-08-26 | 26441.35 | $19722.00 | 104 |
| 2021-08-25 | 26798.55 | $19570.00 | 209 |
| 2021-08-24 | 27142.45 | $20900.00 | 169 |
| 2021-08-23 | 27442.65 | $21888.00 | 191 |
| 2021-08-20 | 27946.15 | $20387.00 | 261 |
| 2021-08-19 | 28558.90 | $19418.00 | 918 |
| 2021-08-18 | 29231.50 | $26144.00 | 72 |
| 2021-08-17 | 29615.30 | $26448.00 | 99 |
| 2021-08-16 | 29968.70 | $27360.00 | 86 |
| 2021-08-13 | 30211.90 | $29526.00 | 52 |
| 2021-08-12 | 30420.90 | $30932.00 | 33 |
| 2021-08-11 | 30616.60 | $30704.00 | 43 |
| 2021-08-10 | 30857.90 | $31806.00 | 88 |
| 2021-08-09 | 31237.90 | $32110.00 | 200 |
| 2021-08-06 | 31686.30 | $30210.00 | 97 |
| 2021-08-05 | 32047.30 | $27702.00 | 49 |
| 2021-08-04 | 32429.20 | $27246.00 | 177 |
| 2021-08-03 | 32902.30 | $28728.00 | 85 |
| 2021-08-02 | 33291.80 | $29260.00 | 172 |
| 2021-07-30 | 33793.40 | $28766.00 | 187 |
| 2021-07-29 | 34213.30 | $26866.00 | 293 |
| 2021-07-28 | 34770.00 | $26448.00 | 354 |
| 2021-07-27 | 35347.60 | $26904.00 | 204 |
| 2021-07-26 | 36060.10 | $31958.00 | 19 |
| 2021-07-23 | 36590.20 | $32642.00 | 33 |
| 2021-07-22 | 36991.10 | $32870.00 | 61 |
| 2021-07-21 | 37297.00 | $33820.00 | 75 |
| 2021-07-20 | 37582.00 | $33516.00 | 65 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.01
2026-03-30
Close Price
$2.76
Vol: 267379
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.01
Average
3628.38
Maximum
36974.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 3.01 | $2.76 | 267379 |
| 2026-03-27 | 3.03 | $2.68 | 229222 |
| 2026-03-26 | 3.07 | $2.85 | 169901 |
| 2026-03-25 | 3.09 | $2.99 | 152028 |
| 2026-03-24 | 3.10 | $2.94 | 180683 |
| 2026-03-23 | 3.12 | $2.92 | 246919 |
| 2026-03-20 | 3.14 | $2.81 | 430685 |
| 2026-03-19 | 3.18 | $2.81 | 280651 |
| 2026-03-18 | 3.22 | $2.81 | 288594 |
| 2026-03-17 | 3.26 | $2.98 | 235232 |
| 2026-03-16 | 3.29 | $3.03 | 365443 |
| 2026-03-13 | 3.31 | $2.89 | 354457 |
| 2026-03-12 | 3.36 | $2.98 | 325696 |
| 2026-03-11 | 3.40 | $3.02 | 226911 |
| 2026-03-10 | 3.44 | $3.01 | 411890 |
| 2026-03-09 | 3.48 | $2.93 | 337487 |
| 2026-03-06 | 3.54 | $2.89 | 408019 |
| 2026-03-05 | 3.61 | $3.00 | 386686 |
| 2026-03-04 | 3.67 | $3.29 | 526373 |
| 2026-03-03 | 3.72 | $3.07 | 620265 |
| 2026-03-02 | 3.78 | $3.46 | 704429 |
| 2026-02-27 | 3.82 | $3.53 | 428457 |
| 2026-02-26 | 3.85 | $3.82 | 420488 |
| 2026-02-25 | 3.85 | $3.91 | 683310 |
| 2026-02-24 | 3.84 | $3.45 | 276953 |
| 2026-02-23 | 3.89 | $3.41 | 257513 |
| 2026-02-20 | 3.94 | $3.61 | 212398 |
| 2026-02-19 | 3.97 | $3.66 | 318044 |
| 2026-02-18 | 4.00 | $3.62 | 741300 |
| 2026-02-17 | 4.04 | $3.51 | 622402 |
| 2026-02-13 | 4.10 | $3.48 | 514900 |
| 2026-02-12 | 4.16 | $3.40 | 1.1M |
| 2026-02-11 | 4.24 | $3.24 | 1.2M |
| 2026-02-10 | 4.35 | $3.19 | 525900 |
| 2026-02-09 | 4.47 | $3.43 | 554785 |
| 2026-02-06 | 4.58 | $3.46 | 852622 |
| 2026-02-05 | 4.70 | $3.10 | 794024 |
| 2026-02-04 | 4.87 | $3.48 | 897000 |
| 2026-02-03 | 5.02 | $3.79 | 605500 |
| 2026-02-02 | 5.14 | $3.84 | 532100 |
| 2026-01-30 | 5.28 | $4.29 | 695300 |
| 2026-01-29 | 5.39 | $4.64 | 569404 |
| 2026-01-28 | 5.46 | $4.83 | 308822 |
| 2026-01-27 | 5.53 | $5.00 | 448400 |
| 2026-01-26 | 5.59 | $4.73 | 624600 |
| 2026-01-23 | 5.68 | $5.24 | 210057 |
| 2026-01-22 | 5.72 | $5.27 | 359800 |
| 2026-01-21 | 5.77 | $5.06 | 529300 |
| 2026-01-20 | 5.85 | $5.08 | 845000 |
| 2026-01-16 | 5.93 | $5.59 | 538916 |
| 2026-01-15 | 5.96 | $5.42 | 425020 |
| 2026-01-14 | 6.02 | $5.41 | 866500 |
| 2026-01-13 | 6.08 | $5.15 | 634706 |
| 2026-01-12 | 6.18 | $4.97 | 423164 |
| 2026-01-09 | 6.31 | $4.78 | 474200 |
| 2026-01-08 | 6.47 | $4.88 | 550604 |
| 2026-01-07 | 6.64 | $5.00 | 770640 |
| 2026-01-06 | 6.81 | $5.16 | 852100 |
| 2026-01-05 | 6.98 | $5.36 | 1.1M |
| 2026-01-02 | 7.15 | $5.11 | 729228 |
| 2025-12-31 | 7.37 | $4.90 | 1.1M |
| 2025-12-30 | 7.63 | $4.99 | 709000 |
| 2025-12-29 | 7.91 | $5.14 | 962745 |
| 2025-12-26 | 8.20 | $5.18 | 736100 |
| 2025-12-24 | 8.51 | $5.13 | 403000 |
| 2025-12-23 | 8.87 | $5.35 | 1.8M |
| 2025-12-22 | 9.24 | $6.30 | 886733 |
| 2025-12-19 | 9.55 | $6.90 | 927900 |
| 2025-12-18 | 9.83 | $6.36 | 819000 |
| 2025-12-17 | 10.19 | $6.53 | 884046 |
| 2025-12-16 | 10.58 | $6.85 | 686617 |
| 2025-12-15 | 10.97 | $6.95 | 1.3M |
| 2025-12-12 | 11.40 | $7.92 | 999405 |
| 2025-12-11 | 11.76 | $8.65 | 2.2M |
| 2025-12-10 | 12.09 | $10.32 | 2.0M |
| 2025-12-09 | 12.28 | $11.24 | 811800 |
| 2025-12-08 | 12.38 | $10.70 | 705147 |
| 2025-12-05 | 12.56 | $10.51 | 965100 |
| 2025-12-04 | 12.78 | $11.79 | 547313 |
| 2025-12-03 | 12.88 | $11.33 | 740543 |
| 2025-12-02 | 13.05 | $10.64 | 1.7M |
| 2025-12-01 | 13.30 | $9.47 | 1.4M |
| 2025-11-28 | 13.70 | $10.68 | 357300 |
| 2025-11-26 | 14.02 | $10.62 | 578900 |
| 2025-11-25 | 14.38 | $10.14 | 622800 |
| 2025-11-24 | 14.82 | $10.29 | 1.1M |
| 2025-11-21 | 15.30 | $10.41 | 904800 |
| 2025-11-20 | 15.82 | $10.37 | 979425 |
| 2025-11-19 | 16.39 | $11.37 | 1.3M |
| 2025-11-18 | 16.92 | $12.91 | 1.1M |
| 2025-11-17 | 17.34 | $12.36 | 1.9M |
| 2025-11-14 | 17.86 | $14.86 | 796422 |
| 2025-11-13 | 18.18 | $16.18 | 747500 |
| 2025-11-12 | 18.39 | $17.01 | 456801 |
| 2025-11-11 | 18.54 | $16.86 | 478600 |
| 2025-11-10 | 18.71 | $18.17 | 637333 |
| 2025-11-07 | 18.77 | $17.94 | 806300 |
| 2025-11-06 | 18.86 | $15.97 | 784932 |
| 2025-11-05 | 19.16 | $16.63 | 896400 |
| 2025-11-04 | 19.43 | $15.38 | 1.1M |
| 2025-11-03 | 19.85 | $17.30 | 1.4M |
| 2025-10-31 | 20.12 | $19.64 | 861100 |
| 2025-10-30 | 20.17 | $20.07 | 1.4M |
| 2025-10-29 | 20.18 | $20.70 | 2.3M |
| 2025-10-28 | 20.13 | $21.77 | 3.4M |
| 2025-10-27 | 19.95 | $20.65 | 3.9M |
| 2025-10-24 | 19.88 | $18.03 | 3.2M |
| 2025-10-23 | 20.07 | $15.36 | 4.7M |
| 2025-10-22 | 20.57 | $15.64 | 1.9M |
| 2025-10-21 | 21.09 | $16.36 | 1.7M |
| 2025-10-20 | 21.59 | $17.12 | 749900 |
| 2025-10-17 | 22.06 | $16.80 | 5.1M |
| 2025-10-16 | 22.61 | $16.70 | 17.4M |
| 2025-10-15 | 23.23 | $18.30 | 14.8M |
| 2025-10-14 | 23.75 | $19.20 | 8.3M |
| 2025-10-13 | 24.23 | $19.80 | 11.8M |
| 2025-10-10 | 24.70 | $19.80 | 1.7M |
| 2025-10-09 | 25.21 | $21.90 | 949882 |
| 2025-10-08 | 25.56 | $23.20 | 693541 |
| 2025-10-07 | 25.81 | $23.30 | 1.2M |
| 2025-10-06 | 26.08 | $25.50 | 1.0M |
| 2025-10-03 | 26.14 | $25.30 | 855610 |
| 2025-10-02 | 26.23 | $25.80 | 1.0M |
| 2025-10-01 | 26.27 | $23.80 | 807500 |
| 2025-09-30 | 26.53 | $24.10 | 658790 |
| 2025-09-29 | 26.79 | $24.80 | 760850 |
| 2025-09-26 | 27.00 | $25.10 | 710750 |
| 2025-09-25 | 27.19 | $23.30 | 838040 |
| 2025-09-24 | 27.60 | $24.40 | 926310 |
| 2025-09-23 | 27.94 | $25.30 | 969930 |
| 2025-09-22 | 28.22 | $24.00 | 2.3M |
| 2025-09-19 | 28.66 | $25.30 | 1.8M |
| 2025-09-18 | 29.02 | $25.10 | 864740 |
| 2025-09-17 | 29.43 | $22.90 | 1.0M |
| 2025-09-16 | 30.12 | $23.10 | 717500 |
| 2025-09-15 | 30.86 | $23.70 | 817780 |
| 2025-09-12 | 31.61 | $25.50 | 1.5M |
| 2025-09-11 | 32.25 | $24.10 | 1.2M |
| 2025-09-10 | 33.11 | $24.70 | 975720 |
| 2025-09-09 | 34.00 | $24.40 | 1.2M |
| 2025-09-08 | 35.01 | $24.40 | 1.4M |
| 2025-09-05 | 36.12 | $23.10 | 823270 |
| 2025-09-04 | 37.50 | $24.20 | 1.8M |
| 2025-09-03 | 38.90 | $25.20 | 1.7M |
| 2025-09-02 | 40.34 | $26.70 | 1.0M |
| 2025-08-29 | 41.77 | $28.10 | 1.1M |
| 2025-08-28 | 43.21 | $28.70 | 791220 |
| 2025-08-27 | 44.74 | $29.80 | 1.3M |
| 2025-08-26 | 46.31 | $31.00 | 1.4M |
| 2025-08-25 | 47.92 | $30.80 | 4.1M |
| 2025-08-22 | 49.73 | $33.00 | 7.2M |
| 2025-08-21 | 51.49 | $48.10 | 902890 |
| 2025-08-20 | 51.84 | $52.30 | 924660 |
| 2025-08-19 | 51.80 | $70.40 | 536830 |
| 2025-08-18 | 49.84 | $74.10 | 654680 |
| 2025-08-15 | 47.28 | $70.40 | 1.2M |
| 2025-08-14 | 44.85 | $76.10 | 2.7M |
| 2025-08-13 | 41.56 | $107.00 | 8.8M |
| 2025-08-12 | 34.67 | $102.40 | 22.5M |
| 2025-08-11 | 27.54 | $33.40 | 638970 |
| 2025-08-08 | 26.93 | $30.00 | 733572 |
| 2025-08-07 | 26.60 | $34.30 | 136384 |
| 2025-08-06 | 25.79 | $35.80 | 82300 |
| 2025-08-05 | 24.74 | $33.60 | 256190 |
| 2025-08-04 | 23.80 | $31.80 | 53542 |
| 2025-08-01 | 22.96 | $35.40 | 333453 |
| 2025-07-31 | 21.65 | $32.80 | 195050 |
| 2025-07-30 | 20.48 | $35.20 | 432790 |
| 2025-07-29 | 18.93 | $32.20 | 783784 |
| 2025-07-28 | 17.53 | $29.10 | 508910 |
| 2025-07-25 | 16.32 | $30.00 | 1.7M |
| 2025-07-24 | 14.88 | $21.30 | 49304 |
| 2025-07-23 | 14.20 | $22.90 | 112373 |
| 2025-07-22 | 13.28 | $22.10 | 328724 |
| 2025-07-21 | 12.36 | $28.10 | 2.6M |
| 2025-07-18 | 10.70 | $18.80 | 328003 |
| 2025-07-17 | 9.85 | $18.30 | 6.4M |
| 2025-07-16 | 8.96 | $8.80 | 8354 |
| 2025-07-15 | 8.97 | $8.94 | 11335 |
| 2025-07-14 | 8.98 | $9.00 | 12540 |
| 2025-07-11 | 8.97 | $9.06 | 5940 |
| 2025-07-10 | 8.97 | $8.85 | 7405 |
| 2025-07-09 | 8.98 | $8.41 | 10960 |
| 2025-07-08 | 9.04 | $7.98 | 28430 |
| 2025-07-07 | 9.15 | $8.00 | 23584 |
| 2025-07-03 | 9.27 | $8.81 | 3390 |
| 2025-07-02 | 9.32 | $8.98 | 3558 |
| 2025-07-01 | 9.35 | $8.90 | 3668 |
| 2025-06-30 | 9.40 | $9.28 | 4643 |
| 2025-06-27 | 9.41 | $8.30 | 2650 |
| 2025-06-26 | 9.53 | $8.67 | 10175 |
| 2025-06-25 | 9.62 | $8.80 | 9320 |
| 2025-06-24 | 9.71 | $8.73 | 4433 |
| 2025-06-23 | 9.81 | $8.65 | 2720 |
| 2025-06-20 | 9.93 | $8.64 | 1881 |
| 2025-06-18 | 10.07 | $8.80 | 4742 |
| 2025-06-17 | 10.20 | $9.29 | 3210 |
| 2025-06-16 | 10.30 | $9.60 | 3920 |
| 2025-06-13 | 10.37 | $9.85 | 620 |
| 2025-06-12 | 10.43 | $10.00 | 961 |
| 2025-06-11 | 10.47 | $9.90 | 11574 |
| 2025-06-10 | 10.53 | $10.40 | 1744 |
| 2025-06-09 | 10.55 | $10.60 | 2793 |
| 2025-06-06 | 10.54 | $10.40 | 2773 |
| 2025-06-05 | 10.56 | $10.50 | 1850 |
| 2025-06-04 | 10.56 | $10.70 | 691 |
| 2025-06-03 | 10.55 | $10.40 | 1013 |
| 2025-06-02 | 10.57 | $10.60 | 1950 |
| 2025-05-30 | 10.56 | $10.20 | 1794 |
| 2025-05-29 | 10.60 | $10.30 | 1213 |
| 2025-05-28 | 10.63 | $10.50 | 4733 |
| 2025-05-27 | 10.65 | $10.90 | 10520 |
| 2025-05-23 | 10.62 | $9.42 | 6040 |
| 2025-05-22 | 10.75 | $10.30 | 4220 |
| 2025-05-21 | 10.79 | $10.50 | 5684 |
| 2025-05-20 | 10.82 | $11.50 | 5243 |
| 2025-05-19 | 10.75 | $11.50 | 3280 |
| 2025-05-16 | 10.67 | $11.80 | 12863 |
| 2025-05-15 | 10.55 | $11.70 | 1025 |
| 2025-05-14 | 10.43 | $11.10 | 2350 |
| 2025-05-13 | 10.36 | $11.50 | 9614 |
| 2025-05-12 | 10.24 | $11.00 | 5734 |
| 2025-05-09 | 10.16 | $10.90 | 4102 |
| 2025-05-08 | 10.09 | $10.70 | 4370 |
| 2025-05-07 | 10.02 | $10.80 | 5460 |
| 2025-05-06 | 9.94 | $11.80 | 7053 |
| 2025-05-05 | 9.75 | $10.80 | 16853 |
| 2025-05-02 | 9.63 | $12.00 | 67492 |
| 2025-05-01 | 9.39 | $13.30 | 312452 |
| 2025-04-30 | 8.97 | $8.90 | 8360 |
| 2025-04-29 | 8.98 | $8.90 | 1939 |
| 2025-04-28 | 8.99 | $8.85 | 1520 |
| 2025-04-25 | 9.00 | $8.80 | 730 |
| 2025-04-24 | 9.03 | $8.60 | 4163 |
| 2025-04-23 | 9.07 | $8.61 | 2450 |
| 2025-04-22 | 9.12 | $8.80 | 2462 |
| 2025-04-21 | 9.15 | $8.88 | 1340 |
| 2025-04-17 | 9.18 | $8.99 | 2090 |
| 2025-04-16 | 9.20 | $8.77 | 7370 |
| 2025-04-15 | 9.25 | $8.90 | 4120 |
| 2025-04-14 | 9.28 | $8.52 | 4122 |
| 2025-04-11 | 9.36 | $8.50 | 6482 |
| 2025-04-10 | 9.46 | $6.91 | 8052 |
| 2025-04-09 | 9.72 | $7.51 | 12931 |
| 2025-04-08 | 9.96 | $7.40 | 179350 |
| 2025-04-07 | 10.23 | $7.95 | 3244 |
| 2025-04-04 | 10.47 | $8.66 | 2160 |
| 2025-04-03 | 10.66 | $8.80 | 19670 |
| 2025-04-02 | 10.85 | $10.00 | 1238 |
| 2025-04-01 | 10.94 | $9.50 | 4116 |
| 2025-03-31 | 11.09 | $9.80 | 2810 |
| 2025-03-28 | 11.23 | $10.30 | 3376 |
| 2025-03-27 | 11.33 | $10.30 | 2620 |
| 2025-03-26 | 11.43 | $10.60 | 1645 |
| 2025-03-25 | 11.52 | $11.30 | 5860 |
| 2025-03-24 | 11.55 | $11.10 | 1980 |
| 2025-03-21 | 11.59 | $11.30 | 2410 |
| 2025-03-20 | 11.62 | $10.50 | 913 |
| 2025-03-19 | 11.74 | $10.80 | 1999 |
| 2025-03-18 | 11.84 | $10.70 | 5820 |
| 2025-03-17 | 11.96 | $10.70 | 2650 |
| 2025-03-14 | 12.09 | $10.70 | 12155 |
| 2025-03-13 | 12.24 | $10.80 | 1970 |
| 2025-03-12 | 12.39 | $11.70 | 3250 |
| 2025-03-11 | 12.46 | $11.30 | 4620 |
| 2025-03-10 | 12.59 | $11.30 | 2652 |
| 2025-03-07 | 12.72 | $11.80 | 2628 |
| 2025-03-06 | 12.82 | $12.00 | 3268 |
| 2025-03-05 | 12.91 | $11.60 | 4813 |
| 2025-03-04 | 13.04 | $11.70 | 22856 |
| 2025-03-03 | 13.18 | $13.00 | 49234 |
| 2025-02-28 | 13.20 | $11.70 | 3920 |
| 2025-02-27 | 13.36 | $11.70 | 9160 |
| 2025-02-26 | 13.54 | $11.80 | 5365 |
| 2025-02-25 | 13.72 | $12.30 | 4270 |
| 2025-02-24 | 13.87 | $13.10 | 5240 |
| 2025-02-21 | 13.95 | $12.50 | 2550 |
| 2025-02-20 | 14.10 | $12.80 | 3827 |
| 2025-02-19 | 14.24 | $12.80 | 6213 |
| 2025-02-18 | 14.39 | $13.40 | 4570 |
| 2025-02-14 | 14.50 | $13.30 | 3442 |
| 2025-02-13 | 14.62 | $13.60 | 4753 |
| 2025-02-12 | 14.73 | $13.50 | 4935 |
| 2025-02-11 | 14.86 | $13.70 | 2120 |
| 2025-02-10 | 14.98 | $13.80 | 5403 |
| 2025-02-07 | 15.11 | $14.00 | 4692 |
| 2025-02-06 | 15.22 | $13.80 | 4384 |
| 2025-02-05 | 15.37 | $13.90 | 7550 |
| 2025-02-04 | 15.53 | $13.70 | 2620 |
| 2025-02-03 | 15.72 | $13.30 | 9320 |
| 2025-01-31 | 15.97 | $14.00 | 8170 |
| 2025-01-30 | 16.18 | $14.40 | 19620 |
| 2025-01-29 | 16.37 | $14.10 | 7377 |
| 2025-01-28 | 16.61 | $14.70 | 16225 |
| 2025-01-27 | 16.81 | $15.40 | 9180 |
| 2025-01-24 | 16.96 | $16.00 | 41161 |
| 2025-01-23 | 17.06 | $15.30 | 9854 |
| 2025-01-22 | 17.24 | $14.70 | 10680 |
| 2025-01-21 | 17.51 | $15.20 | 7562 |
| 2025-01-17 | 17.75 | $15.60 | 9010 |
| 2025-01-16 | 17.98 | $15.80 | 12620 |
| 2025-01-15 | 18.21 | $16.40 | 18610 |
| 2025-01-14 | 18.40 | $15.60 | 34620 |
| 2025-01-13 | 18.70 | $14.90 | 32298 |
| 2025-01-10 | 19.10 | $15.10 | 96210 |
| 2025-01-08 | 19.52 | $15.10 | 19100 |
| 2025-01-07 | 19.98 | $16.60 | 18175 |
| 2025-01-06 | 20.34 | $15.80 | 47232 |
| 2025-01-03 | 20.82 | $17.20 | 26930 |
| 2025-01-02 | 21.20 | $17.20 | 57162 |
| 2024-12-31 | 21.62 | $18.20 | 26577 |
| 2024-12-30 | 21.98 | $19.40 | 23790 |
| 2024-12-27 | 22.25 | $21.50 | 59162 |
| 2024-12-26 | 22.33 | $28.30 | 78750 |
| 2024-12-24 | 21.70 | $29.00 | 1.6M |
| 2024-12-23 | 20.93 | $18.70 | 4310 |
| 2024-12-20 | 21.16 | $18.60 | 5455 |
| 2024-12-19 | 21.43 | $19.40 | 9353 |
| 2024-12-18 | 21.65 | $17.40 | 4376 |
| 2024-12-17 | 22.10 | $18.20 | 5180 |
| 2024-12-16 | 22.51 | $18.20 | 9074 |
| 2024-12-13 | 22.96 | $19.30 | 4870 |
| 2024-12-12 | 23.34 | $18.80 | 101280 |
| 2024-12-11 | 23.82 | $21.90 | 6659 |
| 2024-12-10 | 24.03 | $21.70 | 6802 |
| 2024-12-09 | 24.27 | $21.70 | 4853 |
| 2024-12-06 | 24.54 | $20.90 | 3335 |
| 2024-12-05 | 24.92 | $21.00 | 9360 |
| 2024-12-04 | 25.34 | $22.30 | 4313 |
| 2024-12-03 | 25.66 | $23.00 | 8317 |
| 2024-12-02 | 25.94 | $23.80 | 41028 |
| 2024-11-29 | 26.16 | $22.30 | 3464 |
| 2024-11-27 | 26.57 | $21.90 | 6355 |
| 2024-11-26 | 27.06 | $22.00 | 5111 |
| 2024-11-25 | 27.59 | $22.20 | 13754 |
| 2024-11-22 | 28.16 | $22.50 | 6722 |
| 2024-11-21 | 28.75 | $22.80 | 10904 |
| 2024-11-20 | 29.38 | $23.40 | 3820 |
| 2024-11-19 | 30.01 | $23.50 | 5323 |
| 2024-11-18 | 30.70 | $23.10 | 9065 |
| 2024-11-15 | 31.50 | $25.00 | 8021 |
| 2024-11-14 | 32.18 | $26.80 | 8450 |
| 2024-11-13 | 32.75 | $28.90 | 11803 |
| 2024-11-12 | 33.15 | $29.80 | 15004 |
| 2024-11-11 | 33.50 | $33.10 | 25090 |
| 2024-11-08 | 33.55 | $29.00 | 13958 |
| 2024-11-07 | 34.02 | $29.30 | 10847 |
| 2024-11-06 | 34.52 | $30.30 | 20680 |
| 2024-11-05 | 34.97 | $31.70 | 32060 |
| 2024-11-04 | 35.31 | $34.20 | 25262 |
| 2024-11-01 | 35.43 | $37.40 | 15963 |
| 2024-10-31 | 35.22 | $39.20 | 32374 |
| 2024-10-30 | 34.80 | $39.30 | 21895 |
| 2024-10-29 | 34.33 | $44.30 | 32290 |
| 2024-10-28 | 33.28 | $42.30 | 60730 |
| 2024-10-25 | 32.33 | $42.60 | 909813 |
| 2024-10-24 | 31.24 | $38.80 | 30164 |
| 2024-10-23 | 30.45 | $42.50 | 30930 |
| 2024-10-22 | 29.18 | $46.90 | 67611 |
| 2024-10-21 | 27.31 | $49.70 | 103560 |
| 2024-10-18 | 24.96 | $50.30 | 1.7M |
| 2024-10-17 | 22.29 | $43.30 | 322435 |
| 2024-10-16 | 20.08 | $64.70 | 9.0M |
| 2024-10-15 | 15.38 | $15.20 | 6950 |
| 2024-10-14 | 15.40 | $13.60 | 1697 |
| 2024-10-11 | 15.59 | $13.20 | 2133 |
| 2024-10-10 | 15.84 | $13.10 | 4786 |
| 2024-10-09 | 16.13 | $13.70 | 37600 |
| 2024-10-08 | 16.39 | $11.80 | 10342 |
| 2024-10-07 | 16.87 | $14.00 | 3043 |
| 2024-10-04 | 17.17 | $14.20 | 2270 |
| 2024-10-03 | 17.49 | $13.80 | 6042 |
| 2024-10-02 | 17.87 | $14.10 | 4615 |
| 2024-10-01 | 18.27 | $15.40 | 4501 |
| 2024-09-30 | 18.57 | $16.70 | 1636 |
| 2024-09-27 | 18.77 | $16.80 | 3350 |
| 2024-09-26 | 18.98 | $17.50 | 4088 |
| 2024-09-25 | 19.13 | $18.70 | 1902 |
| 2024-09-24 | 19.18 | $18.70 | 3294 |
| 2024-09-23 | 19.23 | $18.60 | 2744 |
| 2024-09-20 | 19.30 | $19.70 | 4560 |
| 2024-09-19 | 19.25 | $19.20 | 2680 |
| 2024-09-18 | 19.26 | $20.30 | 22620 |
| 2024-09-17 | 19.15 | $19.90 | 5460 |
| 2024-09-16 | 19.07 | $18.30 | 2124 |
| 2024-09-13 | 19.15 | $18.10 | 6284 |
| 2024-09-12 | 19.26 | $20.00 | 4882 |
| 2024-09-11 | 19.18 | $17.60 | 1280 |
| 2024-09-10 | 19.35 | $18.20 | 5611 |
| 2024-09-09 | 19.47 | $18.80 | 2103 |
| 2024-09-06 | 19.54 | $19.50 | 5084 |
| 2024-09-05 | 19.55 | $19.50 | 19522 |
| 2024-09-04 | 19.55 | $25.00 | 71224 |
| 2024-09-03 | 18.98 | $17.70 | 1035 |
| 2024-08-30 | 19.11 | $18.10 | 623 |
| 2024-08-29 | 19.22 | $18.30 | 374 |
| 2024-08-28 | 19.32 | $19.40 | 1604 |
| 2024-08-27 | 19.31 | $19.10 | 590 |
| 2024-08-26 | 19.33 | $19.60 | 1301 |
| 2024-08-23 | 19.30 | $20.50 | 750 |
| 2024-08-22 | 19.17 | $20.40 | 3160 |
| 2024-08-21 | 19.04 | $19.10 | 1104 |
| 2024-08-20 | 19.04 | $18.60 | 1175 |
| 2024-08-19 | 19.08 | $18.90 | 3120 |
| 2024-08-16 | 19.10 | $18.00 | 1830 |
| 2024-08-15 | 19.22 | $19.30 | 584 |
| 2024-08-14 | 19.21 | $18.50 | 1900 |
| 2024-08-13 | 19.29 | $17.40 | 1560 |
| 2024-08-12 | 19.48 | $17.00 | 990 |
| 2024-08-09 | 19.75 | $17.60 | 490 |
| 2024-08-08 | 19.97 | $17.60 | 1266 |
| 2024-08-07 | 20.22 | $18.50 | 2804 |
| 2024-08-06 | 20.40 | $17.30 | 4230 |
| 2024-08-05 | 20.73 | $17.30 | 959 |
| 2024-08-02 | 21.09 | $18.50 | 2316 |
| 2024-08-01 | 21.36 | $21.00 | 870 |
| 2024-07-31 | 21.40 | $20.80 | 5545 |
| 2024-07-30 | 21.47 | $23.30 | 24880 |
| 2024-07-29 | 21.27 | $22.50 | 4323 |
| 2024-07-26 | 21.14 | $23.00 | 3353 |
| 2024-07-25 | 20.95 | $23.00 | 6925 |
| 2024-07-24 | 20.73 | $22.50 | 7830 |
| 2024-07-23 | 20.55 | $22.80 | 15043 |
| 2024-07-22 | 20.31 | $21.80 | 13354 |
| 2024-07-19 | 20.15 | $21.40 | 12252 |
| 2024-07-18 | 20.02 | $23.90 | 9953 |
| 2024-07-17 | 19.61 | $23.30 | 17375 |
| 2024-07-16 | 19.22 | $23.20 | 22740 |
| 2024-07-15 | 18.80 | $20.30 | 12880 |
| 2024-07-12 | 18.65 | $21.30 | 14764 |
| 2024-07-11 | 18.37 | $23.10 | 36140 |
| 2024-07-10 | 17.87 | $23.50 | 128723 |
| 2024-07-09 | 17.28 | $29.10 | 3.1M |
| 2024-07-08 | 16.03 | $16.20 | 1010 |
| 2024-07-05 | 16.01 | $15.60 | 840 |
| 2024-07-03 | 16.06 | $16.10 | 1202 |
| 2024-07-02 | 16.05 | $16.50 | 1703 |
| 2024-07-01 | 16.01 | $15.00 | 1502 |
| 2024-06-28 | 16.11 | $16.50 | 9655 |
| 2024-06-27 | 16.07 | $15.20 | 1493 |
| 2024-06-26 | 16.16 | $15.30 | 4399 |
| 2024-06-25 | 16.25 | $15.00 | 4077 |
| 2024-06-24 | 16.39 | $14.90 | 1562 |
| 2024-06-21 | 16.54 | $14.60 | 5423 |
| 2024-06-20 | 16.75 | $16.30 | 2222 |
| 2024-06-18 | 16.80 | $16.40 | 7057 |
| 2024-06-17 | 16.84 | $18.30 | 66345 |
| 2024-06-14 | 16.68 | $15.50 | 3469 |
| 2024-06-13 | 16.81 | $15.90 | 12270 |
| 2024-06-12 | 16.90 | $15.40 | 4750 |
| 2024-06-11 | 17.06 | $15.50 | 2442 |
| 2024-06-10 | 17.23 | $15.30 | 1650 |
| 2024-06-07 | 17.43 | $16.20 | 4130 |
| 2024-06-06 | 17.56 | $17.40 | 1113 |
| 2024-06-05 | 17.57 | $17.70 | 3872 |
| 2024-06-04 | 17.56 | $16.90 | 1251 |
| 2024-06-03 | 17.63 | $17.10 | 4250 |
| 2024-05-31 | 17.69 | $16.20 | 1940 |
| 2024-05-30 | 17.84 | $16.10 | 789 |
| 2024-05-29 | 18.03 | $15.80 | 2609 |
| 2024-05-28 | 18.26 | $16.20 | 3720 |
| 2024-05-24 | 18.48 | $16.20 | 5415 |
| 2024-05-23 | 18.72 | $16.60 | 5590 |
| 2024-05-22 | 18.94 | $17.40 | 39200 |
| 2024-05-21 | 19.10 | $19.90 | 408330 |
| 2024-05-20 | 19.02 | $15.30 | 5062 |
| 2024-05-17 | 19.41 | $15.80 | 5003 |
| 2024-05-16 | 19.79 | $16.50 | 11979 |
| 2024-05-15 | 20.13 | $19.40 | 1710 |
| 2024-05-14 | 20.21 | $20.00 | 1505 |
| 2024-05-13 | 20.23 | $20.20 | 3140 |
| 2024-05-10 | 20.24 | $19.30 | 1154 |
| 2024-05-09 | 20.34 | $20.40 | 1310 |
| 2024-05-08 | 20.33 | $19.90 | 1754 |
| 2024-05-07 | 20.37 | $20.10 | 5862 |
| 2024-05-06 | 20.40 | $18.70 | 930 |
| 2024-05-03 | 20.58 | $20.00 | 1131 |
| 2024-05-02 | 20.64 | $20.00 | 2111 |
| 2024-05-01 | 20.71 | $19.90 | 2750 |
| 2024-04-30 | 20.80 | $21.50 | 7416 |
| 2024-04-29 | 20.72 | $19.60 | 482 |
| 2024-04-26 | 20.84 | $18.00 | 2061 |
| 2024-04-25 | 21.14 | $17.70 | 1590 |
| 2024-04-24 | 21.50 | $18.20 | 1671 |
| 2024-04-23 | 21.85 | $19.00 | 4834 |
| 2024-04-22 | 22.15 | $18.00 | 3180 |
| 2024-04-19 | 22.58 | $18.20 | 1984 |
| 2024-04-18 | 23.04 | $18.30 | 9075 |
| 2024-04-17 | 23.54 | $19.10 | 30871 |
| 2024-04-16 | 24.01 | $14.80 | 50820 |
| 2024-04-15 | 24.98 | $20.40 | 2180 |
| 2024-04-12 | 25.46 | $21.60 | 2100 |
| 2024-04-11 | 25.87 | $22.20 | 2250 |
| 2024-04-10 | 26.26 | $24.60 | 2593 |
| 2024-04-09 | 26.43 | $23.20 | 3087 |
| 2024-04-08 | 26.77 | $23.20 | 5135 |
| 2024-04-05 | 27.15 | $22.30 | 2338 |
| 2024-04-04 | 27.66 | $21.90 | 4053 |
| 2024-04-03 | 28.26 | $22.60 | 10150 |
| 2024-04-02 | 28.86 | $21.00 | 3562 |
| 2024-04-01 | 29.69 | $22.00 | 9450 |
| 2024-03-28 | 30.50 | $23.30 | 62700 |
| 2024-03-27 | 31.25 | $20.10 | 21640 |
| 2024-03-26 | 32.43 | $19.60 | 6152 |
| 2024-03-25 | 33.78 | $21.10 | 14920 |
| 2024-03-22 | 35.11 | $27.70 | 33847 |
| 2024-03-21 | 35.89 | $34.80 | 6980 |
| 2024-03-20 | 36.01 | $33.10 | 10859 |
| 2024-03-19 | 36.31 | $32.20 | 4110 |
| 2024-03-18 | 36.75 | $33.80 | 11083 |
| 2024-03-15 | 37.06 | $35.00 | 6511 |
| 2024-03-14 | 37.27 | $35.80 | 12735 |
| 2024-03-13 | 37.43 | $35.80 | 18284 |
| 2024-03-12 | 37.60 | $40.20 | 52090 |
| 2024-03-11 | 37.33 | $38.80 | 119390 |
| 2024-03-08 | 37.17 | $35.30 | 15281 |
| 2024-03-07 | 37.37 | $41.20 | 22820 |
| 2024-03-06 | 36.97 | $37.00 | 10470 |
| 2024-03-05 | 36.96 | $38.40 | 16430 |
| 2024-03-04 | 36.81 | $33.90 | 3704 |
| 2024-03-01 | 37.12 | $32.30 | 5026 |
| 2024-02-29 | 37.62 | $35.20 | 9513 |
| 2024-02-28 | 37.88 | $31.50 | 14301 |
| 2024-02-27 | 38.55 | $37.10 | 4080 |
| 2024-02-26 | 38.70 | $38.00 | 2871 |
| 2024-02-23 | 38.78 | $36.00 | 8432 |
| 2024-02-22 | 39.07 | $37.10 | 1017 |
| 2024-02-21 | 39.28 | $36.30 | 2918 |
| 2024-02-20 | 39.59 | $40.90 | 3794 |
| 2024-02-16 | 39.45 | $39.00 | 465 |
| 2024-02-15 | 39.50 | $39.90 | 1603 |
| 2024-02-14 | 39.46 | $39.90 | 816 |
| 2024-02-13 | 39.41 | $39.90 | 1530 |
| 2024-02-12 | 39.36 | $39.90 | 1036 |
| 2024-02-09 | 39.30 | $38.30 | 622 |
| 2024-02-08 | 39.41 | $39.70 | 564 |
| 2024-02-07 | 39.38 | $36.90 | 350 |
| 2024-02-06 | 39.64 | $36.90 | 307 |
| 2024-02-05 | 39.93 | $37.10 | 572 |
| 2024-02-02 | 40.23 | $38.80 | 593 |
| 2024-02-01 | 40.38 | $38.00 | 1162 |
| 2024-01-31 | 40.63 | $40.70 | 1253 |
| 2024-01-30 | 40.62 | $38.90 | 622 |
| 2024-01-29 | 40.80 | $39.80 | 1358 |
| 2024-01-26 | 40.90 | $43.60 | 2001 |
| 2024-01-25 | 40.62 | $41.30 | 547 |
| 2024-01-24 | 40.55 | $41.30 | 1648 |
| 2024-01-23 | 40.47 | $40.10 | 1636 |
| 2024-01-22 | 40.51 | $39.90 | 1796 |
| 2024-01-19 | 40.57 | $39.00 | 937 |
| 2024-01-18 | 40.74 | $36.50 | 1624 |
| 2024-01-17 | 41.19 | $36.20 | 1152 |
| 2024-01-16 | 41.71 | $38.00 | 2097 |
| 2024-01-12 | 42.10 | $38.40 | 3436 |
| 2024-01-11 | 42.49 | $42.60 | 7739 |
| 2024-01-10 | 42.48 | $57.00 | 30970 |
| 2024-01-09 | 40.95 | $41.80 | 4275 |
| 2024-01-08 | 40.86 | $37.80 | 3561 |
| 2024-01-05 | 41.18 | $35.00 | 7867 |
| 2024-01-04 | 41.83 | $41.60 | 113693 |
| 2024-01-03 | 41.86 | $39.00 | 1151 |
| 2024-01-02 | 42.16 | $39.10 | 667 |
| 2023-12-29 | 42.48 | $40.60 | 1852 |
| 2023-12-28 | 42.68 | $40.10 | 1938 |
| 2023-12-27 | 42.95 | $39.50 | 7390 |
| 2023-12-26 | 43.32 | $35.90 | 1810 |
| 2023-12-22 | 44.10 | $35.40 | 3014 |
| 2023-12-21 | 45.01 | $32.10 | 1458 |
| 2023-12-20 | 46.37 | $33.60 | 970 |
| 2023-12-19 | 47.72 | $33.00 | 825 |
| 2023-12-18 | 49.26 | $32.10 | 4636 |
| 2023-12-15 | 51.07 | $35.70 | 5545 |
| 2023-12-14 | 52.69 | $39.70 | 4652 |
| 2023-12-13 | 54.06 | $38.20 | 20590 |
| 2023-12-12 | 55.73 | $35.60 | 2323 |
| 2023-12-11 | 57.84 | $37.40 | 6456 |
| 2023-12-08 | 60.00 | $45.20 | 1608 |
| 2023-12-07 | 61.55 | $45.60 | 3800 |
| 2023-12-06 | 63.23 | $46.80 | 8061 |
| 2023-12-05 | 64.96 | $50.40 | 5360 |
| 2023-12-04 | 66.50 | $56.20 | 16680 |
| 2023-12-01 | 67.58 | $53.80 | 3469 |
| 2023-11-30 | 69.03 | $51.50 | 9876 |
| 2023-11-29 | 70.88 | $53.40 | 55720 |
| 2023-11-28 | 72.72 | $64.00 | 19088 |
| 2023-11-27 | 73.63 | $59.50 | 397 |
| 2023-11-24 | 75.12 | $61.00 | 249 |
| 2023-11-22 | 76.61 | $64.50 | 449 |
| 2023-11-21 | 77.88 | $68.40 | 88 |
| 2023-11-20 | 78.88 | $70.10 | 640 |
| 2023-11-17 | 79.80 | $68.60 | 346 |
| 2023-11-16 | 80.98 | $74.10 | 975 |
| 2023-11-15 | 81.71 | $68.40 | 1206 |
| 2023-11-14 | 83.11 | $65.40 | 3423 |
| 2023-11-13 | 84.97 | $88.60 | 9595 |
| 2023-11-10 | 84.59 | $76.90 | 351 |
| 2023-11-09 | 85.40 | $73.40 | 380 |
| 2023-11-08 | 86.66 | $77.90 | 220 |
| 2023-11-07 | 87.59 | $71.20 | 611 |
| 2023-11-06 | 89.31 | $77.00 | 194 |
| 2023-11-03 | 90.61 | $81.20 | 170 |
| 2023-11-02 | 91.60 | $83.60 | 118 |
| 2023-11-01 | 92.44 | $81.70 | 158 |
| 2023-10-31 | 93.57 | $81.70 | 82 |
| 2023-10-30 | 94.82 | $82.60 | 311 |
| 2023-10-27 | 96.11 | $81.10 | 191 |
| 2023-10-26 | 97.68 | $86.60 | 108 |
| 2023-10-25 | 98.85 | $85.10 | 89 |
| 2023-10-24 | 100.30 | $83.30 | 155 |
| 2023-10-23 | 102.09 | $81.70 | 334 |
| 2023-10-20 | 104.23 | $85.50 | 758 |
| 2023-10-19 | 106.21 | $84.60 | 1337 |
| 2023-10-18 | 108.48 | $96.90 | 816 |
| 2023-10-17 | 109.70 | $97.30 | 285 |
| 2023-10-16 | 111.01 | $99.00 | 313 |
| 2023-10-13 | 112.27 | $106.40 | 136 |
| 2023-10-12 | 112.89 | $107.00 | 159 |
| 2023-10-11 | 113.51 | $106.40 | 138 |
| 2023-10-10 | 114.25 | $106.40 | 202 |
| 2023-10-09 | 115.08 | $110.00 | 104 |
| 2023-10-06 | 115.62 | $112.10 | 218 |
| 2023-10-05 | 115.99 | $106.40 | 115 |
| 2023-10-04 | 117.00 | $110.10 | 306 |
| 2023-10-03 | 117.72 | $113.90 | 153 |
| 2023-10-02 | 118.12 | $110.20 | 198 |
| 2023-09-29 | 118.96 | $116.40 | 92 |
| 2023-09-28 | 119.23 | $114.90 | 203 |
| 2023-09-27 | 119.68 | $112.10 | 170 |
| 2023-09-26 | 120.48 | $113.80 | 246 |
| 2023-09-25 | 121.18 | $106.40 | 231 |
| 2023-09-22 | 122.74 | $108.50 | 197 |
| 2023-09-21 | 124.24 | $113.00 | 994 |
| 2023-09-20 | 125.42 | $134.90 | 1459 |
| 2023-09-19 | 124.43 | $122.60 | 661 |
| 2023-09-18 | 124.62 | $143.50 | 1102 |
| 2023-09-15 | 122.63 | $157.20 | 3666 |
| 2023-09-14 | 118.99 | $108.30 | 155 |
| 2023-09-13 | 120.12 | $101.20 | 209 |
| 2023-09-12 | 122.11 | $102.80 | 471 |
| 2023-09-11 | 124.14 | $107.70 | 775 |
| 2023-09-08 | 125.87 | $105.40 | 657 |
| 2023-09-07 | 128.02 | $115.70 | 1039 |
| 2023-09-06 | 129.32 | $120.10 | 537 |
| 2023-09-05 | 130.29 | $125.40 | 1811 |
| 2023-09-01 | 130.81 | $127.40 | 767 |
| 2023-08-31 | 131.17 | $126.70 | 800 |
| 2023-08-30 | 131.64 | $122.00 | 1420 |
| 2023-08-29 | 132.65 | $109.60 | 393 |
| 2023-08-28 | 135.08 | $106.00 | 487 |
| 2023-08-25 | 138.14 | $106.20 | 539 |
| 2023-08-24 | 141.50 | $113.60 | 544 |
| 2023-08-23 | 144.44 | $117.60 | 258 |
| 2023-08-22 | 147.26 | $120.70 | 161 |
| 2023-08-21 | 150.06 | $121.20 | 451 |
| 2023-08-18 | 153.10 | $118.00 | 605 |
| 2023-08-17 | 156.79 | $125.00 | 603 |
| 2023-08-16 | 160.14 | $121.60 | 1706 |
| 2023-08-15 | 164.19 | $136.40 | 1887 |
| 2023-08-14 | 167.12 | $137.90 | 1431 |
| 2023-08-11 | 170.20 | $137.30 | 1432 |
| 2023-08-10 | 173.66 | $133.50 | 11529 |
| 2023-08-09 | 177.89 | $160.40 | 58510 |
| 2023-08-08 | 179.73 | $146.50 | 741 |
| 2023-08-07 | 183.22 | $156.40 | 5496 |
| 2023-08-04 | 186.05 | $153.90 | 312 |
| 2023-08-03 | 189.43 | $168.90 | 456 |
| 2023-08-02 | 191.59 | $172.90 | 225 |
| 2023-08-01 | 193.56 | $176.70 | 104 |
| 2023-07-31 | 195.33 | $178.60 | 278 |
| 2023-07-28 | 197.09 | $173.90 | 200 |
| 2023-07-27 | 199.54 | $171.00 | 194 |
| 2023-07-26 | 202.54 | $172.90 | 882 |
| 2023-07-25 | 205.66 | $193.80 | 271 |
| 2023-07-24 | 206.91 | $196.70 | 279 |
| 2023-07-21 | 207.98 | $201.40 | 142 |
| 2023-07-20 | 208.68 | $199.50 | 172 |
| 2023-07-19 | 209.64 | $202.40 | 150 |
| 2023-07-18 | 210.40 | $202.40 | 178 |
| 2023-07-17 | 211.25 | $205.20 | 241 |
| 2023-07-14 | 211.88 | $197.60 | 344 |
| 2023-07-13 | 213.39 | $205.20 | 71 |
| 2023-07-12 | 214.25 | $203.30 | 57 |
| 2023-07-11 | 215.40 | $207.10 | 113 |
| 2023-07-10 | 216.28 | $207.10 | 160 |
| 2023-07-07 | 217.24 | $210.90 | 114 |
| 2023-07-06 | 217.91 | $201.00 | 306 |
| 2023-07-05 | 219.69 | $214.70 | 541 |
| 2023-07-03 | 220.21 | $210.90 | 152 |
| 2023-06-30 | 221.19 | $222.30 | 181 |
| 2023-06-29 | 221.08 | $216.60 | 145 |
| 2023-06-28 | 221.55 | $216.60 | 227 |
| 2023-06-27 | 222.07 | $219.90 | 248 |
| 2023-06-26 | 222.30 | $220.40 | 276 |
| 2023-06-23 | 222.50 | $216.60 | 256 |
| 2023-06-22 | 223.12 | $222.30 | 430 |
| 2023-06-21 | 223.21 | $216.60 | 378 |
| 2023-06-20 | 223.90 | $216.60 | 503 |
| 2023-06-16 | 224.67 | $222.30 | 751 |
| 2023-06-15 | 224.92 | $220.40 | 486 |
| 2023-06-14 | 225.40 | $222.30 | 640 |
| 2023-06-13 | 225.72 | $220.40 | 542 |
| 2023-06-12 | 226.28 | $224.20 | 401 |
| 2023-06-09 | 226.50 | $229.90 | 716 |
| 2023-06-08 | 226.14 | $231.80 | 667 |
| 2023-06-07 | 225.55 | $235.60 | 942 |
| 2023-06-06 | 224.49 | $237.50 | 1219 |
| 2023-06-05 | 223.12 | $229.90 | 4543 |
| 2023-06-02 | 222.41 | $226.10 | 600 |
| 2023-06-01 | 222.02 | $226.10 | 830 |
| 2023-05-31 | 221.59 | $216.60 | 611 |
| 2023-05-30 | 222.11 | $218.50 | 540 |
| 2023-05-26 | 222.49 | $224.20 | 418 |
| 2023-05-25 | 222.31 | $228.00 | 686 |
| 2023-05-24 | 221.71 | $237.50 | 1546 |
| 2023-05-23 | 220.05 | $248.90 | 4683 |
| 2023-05-22 | 217.02 | $243.20 | 5170 |
| 2023-05-19 | 214.26 | $237.50 | 76420 |
| 2023-05-18 | 211.81 | $197.60 | 3565 |
| 2023-05-17 | 213.31 | $185.90 | 192 |
| 2023-05-16 | 216.19 | $184.30 | 269 |
| 2023-05-15 | 219.55 | $195.70 | 508 |
| 2023-05-12 | 222.06 | $184.30 | 603 |
| 2023-05-11 | 226.04 | $197.60 | 555 |
| 2023-05-10 | 229.03 | $203.30 | 173 |
| 2023-05-09 | 231.74 | $207.10 | 439 |
| 2023-05-08 | 234.33 | $205.20 | 356 |
| 2023-05-05 | 237.40 | $207.10 | 856 |
| 2023-05-04 | 240.59 | $201.40 | 718 |
| 2023-05-03 | 244.71 | $212.80 | 614 |
| 2023-05-02 | 248.07 | $209.00 | 405 |
| 2023-05-01 | 252.19 | $209.00 | 357 |
| 2023-04-28 | 256.73 | $218.50 | 451 |
| 2023-04-27 | 260.76 | $214.70 | 660 |
| 2023-04-26 | 265.60 | $203.30 | 534 |
| 2023-04-25 | 272.16 | $209.00 | 1094 |
| 2023-04-24 | 278.81 | $220.40 | 907 |
| 2023-04-21 | 284.96 | $226.10 | 669 |
| 2023-04-20 | 291.15 | $235.60 | 723 |
| 2023-04-19 | 297.00 | $231.80 | 1557 |
| 2023-04-18 | 303.87 | $245.10 | 796 |
| 2023-04-17 | 310.05 | $245.10 | 1766 |
| 2023-04-14 | 316.89 | $235.60 | 1446 |
| 2023-04-13 | 325.45 | $243.20 | 1647 |
| 2023-04-12 | 334.10 | $231.80 | 1240 |
| 2023-04-11 | 344.87 | $233.70 | 2319 |
| 2023-04-10 | 356.57 | $229.90 | 3486 |
| 2023-04-06 | 369.91 | $233.70 | 6424 |
| 2023-04-05 | 384.25 | $271.70 | 164121 |
| 2023-04-04 | 396.09 | $338.20 | 126 |
| 2023-04-03 | 402.19 | $359.10 | 593 |
| 2023-03-31 | 406.72 | $342.00 | 322 |
| 2023-03-30 | 413.54 | $317.30 | 883 |
| 2023-03-29 | 423.67 | $343.90 | 211 |
| 2023-03-28 | 432.06 | $349.60 | 243 |
| 2023-03-27 | 440.74 | $355.30 | 481 |
| 2023-03-24 | 449.74 | $370.50 | 315 |
| 2023-03-23 | 458.08 | $364.80 | 155 |
| 2023-03-22 | 467.89 | $380.00 | 156 |
| 2023-03-21 | 477.15 | $389.50 | 125 |
| 2023-03-20 | 486.37 | $383.80 | 332 |
| 2023-03-17 | 497.17 | $402.80 | 423 |
| 2023-03-16 | 507.10 | $406.60 | 197 |
| 2023-03-15 | 517.68 | $393.30 | 788 |
| 2023-03-14 | 530.78 | $438.90 | 362 |
| 2023-03-13 | 540.45 | $463.60 | 273 |
| 2023-03-10 | 548.54 | $482.60 | 317 |
| 2023-03-09 | 555.48 | $502.50 | 204 |
| 2023-03-08 | 561.05 | $522.50 | 146 |
| 2023-03-07 | 565.11 | $530.10 | 413 |
| 2023-03-06 | 568.80 | $528.20 | 564 |
| 2023-03-03 | 573.07 | $533.90 | 398 |
| 2023-03-02 | 577.19 | $511.10 | 168 |
| 2023-03-01 | 584.15 | $522.50 | 170 |
| 2023-02-28 | 590.64 | $545.30 | 266 |
| 2023-02-27 | 595.41 | $545.30 | 446 |
| 2023-02-24 | 600.69 | $516.80 | 483 |
| 2023-02-23 | 609.52 | $516.80 | 1796 |
| 2023-02-22 | 619.28 | $579.50 | 611 |
| 2023-02-21 | 623.46 | $571.90 | 430 |
| 2023-02-17 | 628.89 | $573.80 | 272 |
| 2023-02-16 | 634.69 | $570.00 | 539 |
| 2023-02-15 | 641.50 | $571.90 | 440 |
| 2023-02-14 | 648.82 | $590.90 | 483 |
| 2023-02-13 | 654.92 | $589.00 | 855 |
| 2023-02-10 | 661.86 | $564.30 | 856 |
| 2023-02-09 | 672.13 | $592.80 | 1113 |
| 2023-02-08 | 680.48 | $628.90 | 1050 |
| 2023-02-07 | 685.91 | $628.90 | 1093 |
| 2023-02-06 | 691.91 | $646.00 | 1423 |
| 2023-02-03 | 696.74 | $670.70 | 1823 |
| 2023-02-02 | 699.49 | $708.70 | 15641 |
| 2023-02-01 | 698.52 | $621.30 | 1325 |
| 2023-01-31 | 706.64 | $632.70 | 1024 |
| 2023-01-30 | 714.43 | $627.00 | 1921 |
| 2023-01-27 | 723.63 | $615.60 | 5024 |
| 2023-01-26 | 735.00 | $687.80 | 7733 |
| 2023-01-25 | 739.97 | $805.60 | 126030 |
| 2023-01-24 | 733.06 | $602.30 | 1044 |
| 2023-01-23 | 746.83 | $638.40 | 2406 |
| 2023-01-20 | 758.24 | $689.70 | 2903 |
| 2023-01-19 | 765.45 | $609.90 | 2128 |
| 2023-01-18 | 781.83 | $676.40 | 1785 |
| 2023-01-17 | 792.93 | $706.80 | 3655 |
| 2023-01-13 | 801.99 | $704.90 | 2484 |
| 2023-01-12 | 812.21 | $779.00 | 6307 |
| 2023-01-11 | 815.71 | $661.20 | 6097 |
| 2023-01-10 | 831.97 | $817.00 | 9678 |
| 2023-01-09 | 833.55 | $931.00 | 21673 |
| 2023-01-06 | 823.29 | $1001.30 | 79851 |
| 2023-01-05 | 804.55 | $934.80 | 124890 |
| 2023-01-04 | 790.84 | $832.20 | 36576 |
| 2023-01-03 | 786.49 | $1007.00 | 249432 |
| 2022-12-30 | 763.27 | $644.10 | 213814 |
| 2022-12-29 | 775.82 | $359.10 | 7475 |
| 2022-12-28 | 819.68 | $315.40 | 11967 |
| 2022-12-27 | 872.77 | $370.50 | 272853 |
| 2022-12-23 | 925.64 | $235.60 | 11277 |
| 2022-12-22 | 998.27 | $300.20 | 7093 |
| 2022-12-21 | 1071.75 | $400.90 | 23966 |
| 2022-12-20 | 1142.37 | $423.70 | 149827 |
| 2022-12-19 | 1218.02 | $503.50 | 6302 |
| 2022-12-16 | 1293.23 | $912.00 | 633 |
| 2022-12-15 | 1333.36 | $1032.50 | 39 |
| 2022-12-14 | 1365.03 | $1103.10 | 25 |
| 2022-12-13 | 1392.60 | $1102.00 | 69 |
| 2022-12-12 | 1423.19 | $1019.50 | 51 |
| 2022-12-09 | 1465.69 | $1026.00 | 52 |
| 2022-12-08 | 1511.97 | $976.60 | 88 |
| 2022-12-07 | 1568.32 | $1143.40 | 121 |
| 2022-12-06 | 1613.05 | $1350.90 | 19 |
| 2022-12-05 | 1640.65 | $1361.90 | 74 |
| 2022-12-02 | 1669.99 | $1569.40 | 27 |
| 2022-12-01 | 1680.58 | $1596.40 | 23 |
| 2022-11-30 | 1689.44 | $1582.30 | 24 |
| 2022-11-29 | 1700.72 | $1593.70 | 29 |
| 2022-11-28 | 1711.98 | $1709.20 | 12 |
| 2022-11-25 | 1712.28 | $1710.00 | 7 |
| 2022-11-23 | 1712.51 | $1683.00 | 8 |
| 2022-11-22 | 1715.62 | $1669.70 | 24 |
| 2022-11-21 | 1720.46 | $1743.80 | 18 |
| 2022-11-18 | 1718.00 | $2001.50 | 61 |
| 2022-11-17 | 1688.16 | $1819.40 | 35 |
| 2022-11-16 | 1674.34 | $1617.70 | 33 |
| 2022-11-15 | 1680.30 | $1650.70 | 76 |
| 2022-11-14 | 1683.42 | $1473.60 | 19 |
| 2022-11-11 | 1705.51 | $1421.20 | 31 |
| 2022-11-10 | 1735.43 | $1377.10 | 47 |
| 2022-11-09 | 1773.15 | $1330.00 | 33 |
| 2022-11-08 | 1819.80 | $1408.70 | 31 |
| 2022-11-07 | 1863.07 | $1482.00 | 75 |
| 2022-11-04 | 1903.18 | $1649.20 | 30 |
| 2022-11-03 | 1929.92 | $1603.60 | 19 |
| 2022-11-02 | 1964.27 | $1599.00 | 34 |
| 2022-11-01 | 2002.72 | $1780.30 | 67 |
| 2022-10-31 | 2026.13 | $1779.20 | 35 |
| 2022-10-28 | 2052.12 | $1723.70 | 46 |
| 2022-10-27 | 2086.70 | $1711.90 | 23 |
| 2022-10-26 | 2126.15 | $1786.00 | 22 |
| 2022-10-25 | 2161.95 | $1786.00 | 40 |
| 2022-10-24 | 2201.53 | $1827.80 | 24 |
| 2022-10-21 | 2240.87 | $1895.40 | 20 |
| 2022-10-20 | 2277.23 | $1905.30 | 75 |
| 2022-10-19 | 2316.38 | $1843.40 | 42 |
| 2022-10-18 | 2366.17 | $1972.20 | 167 |
| 2022-10-17 | 2407.64 | $2033.80 | 47 |
| 2022-10-14 | 2446.99 | $1938.80 | 31 |
| 2022-10-13 | 2500.48 | $2068.70 | 56 |
| 2022-10-12 | 2545.94 | $2043.30 | 31 |
| 2022-10-11 | 2598.84 | $2044.40 | 48 |
| 2022-10-10 | 2657.21 | $2055.80 | 76 |
| 2022-10-07 | 2720.51 | $2280.00 | 742 |
| 2022-10-06 | 2766.88 | $2481.00 | 13 |
| 2022-10-05 | 2796.98 | $2549.00 | 13 |
| 2022-10-04 | 2823.08 | $2627.30 | 44 |
| 2022-10-03 | 2843.69 | $2545.20 | 23 |
| 2022-09-30 | 2875.11 | $2527.00 | 7 |
| 2022-09-29 | 2911.75 | $2581.30 | 8 |
| 2022-09-28 | 2946.53 | $2657.00 | 7 |
| 2022-09-27 | 2977.01 | $2666.10 | 14 |
| 2022-09-26 | 3009.74 | $2588.60 | 44 |
| 2022-09-23 | 3054.07 | $2625.40 | 22 |
| 2022-09-22 | 3099.19 | $2698.00 | 96 |
| 2022-09-21 | 3141.42 | $2575.30 | 31 |
| 2022-09-20 | 3201.01 | $2549.40 | 87 |
| 2022-09-19 | 3269.60 | $2849.20 | 36 |
| 2022-09-16 | 3313.86 | $3077.60 | 36 |
| 2022-09-15 | 3338.73 | $3078.40 | 38 |
| 2022-09-14 | 3366.13 | $3051.00 | 160 |
| 2022-09-13 | 3399.30 | $3103.50 | 24 |
| 2022-09-12 | 3430.44 | $3359.60 | 46 |
| 2022-09-09 | 3437.89 | $3199.60 | 21 |
| 2022-09-08 | 3462.98 | $3133.10 | 22 |
| 2022-09-07 | 3497.70 | $3035.80 | 37 |
| 2022-09-06 | 3546.32 | $3061.30 | 23 |
| 2022-09-02 | 3597.38 | $3167.30 | 45 |
| 2022-09-01 | 3642.65 | $3287.00 | 35 |
| 2022-08-31 | 3680.08 | $3235.30 | 33 |
| 2022-08-30 | 3726.90 | $3105.70 | 48 |
| 2022-08-29 | 3792.29 | $3233.80 | 19 |
| 2022-08-26 | 3851.08 | $3264.60 | 58 |
| 2022-08-25 | 3912.82 | $3428.70 | 20 |
| 2022-08-24 | 3963.78 | $3635.10 | 61 |
| 2022-08-23 | 3998.37 | $3225.80 | 62 |
| 2022-08-22 | 4079.70 | $3230.00 | 344 |
| 2022-08-19 | 4169.14 | $3610.00 | 33 |
| 2022-08-18 | 4228.00 | $3724.00 | 39 |
| 2022-08-17 | 4281.05 | $3913.60 | 43 |
| 2022-08-16 | 4319.73 | $4104.00 | 48 |
| 2022-08-15 | 4342.44 | $4332.00 | 25 |
| 2022-08-12 | 4343.54 | $4332.00 | 23 |
| 2022-08-11 | 4344.75 | $4066.00 | 36 |
| 2022-08-10 | 4374.09 | $4196.00 | 26 |
| 2022-08-09 | 4392.84 | $4218.00 | 15 |
| 2022-08-08 | 4411.24 | $4446.00 | 55 |
| 2022-08-05 | 4407.58 | $4826.00 | 48 |
| 2022-08-04 | 4363.54 | $4864.00 | 28 |
| 2022-08-03 | 4310.86 | $4636.00 | 29 |
| 2022-08-02 | 4276.63 | $4522.00 | 25 |
| 2022-08-01 | 4250.81 | $4332.00 | 23 |
| 2022-07-29 | 4242.26 | $4142.00 | 18 |
| 2022-07-28 | 4252.81 | $4446.00 | 22 |
| 2022-07-27 | 4232.48 | $4180.00 | 28 |
| 2022-07-26 | 4238.00 | $4218.00 | 21 |
| 2022-07-25 | 4240.11 | $4370.00 | 13 |
| 2022-07-22 | 4226.44 | $4560.00 | 37 |
| 2022-07-21 | 4191.32 | $4978.00 | 53 |
| 2022-07-20 | 4108.52 | $4712.00 | 37 |
| 2022-07-19 | 4044.99 | $4598.00 | 61 |
| 2022-07-18 | 3986.78 | $4218.00 | 93 |
| 2022-07-15 | 3962.44 | $4332.00 | 312 |
| 2022-07-14 | 3923.54 | $4066.00 | 30 |
| 2022-07-13 | 3908.54 | $3952.00 | 18 |
| 2022-07-12 | 3903.97 | $3952.00 | 25 |
| 2022-07-11 | 3898.91 | $3838.00 | 23 |
| 2022-07-08 | 3905.32 | $3799.60 | 27 |
| 2022-07-07 | 3916.45 | $3648.00 | 33 |
| 2022-07-06 | 3944.71 | $3458.00 | 28 |
| 2022-07-05 | 3995.94 | $3423.40 | 26 |
| 2022-07-01 | 4056.21 | $3306.00 | 21 |
| 2022-06-30 | 4135.18 | $3222.80 | 33 |
| 2022-06-29 | 4231.22 | $3144.90 | 14 |
| 2022-06-28 | 4345.57 | $3197.70 | 27 |
| 2022-06-27 | 4466.40 | $3378.20 | 32 |
| 2022-06-24 | 4580.95 | $3478.10 | 46 |
| 2022-06-23 | 4697.04 | $3305.60 | 59 |
| 2022-06-22 | 4843.50 | $3185.90 | 47 |
| 2022-06-21 | 5017.99 | $3082.20 | 100 |
| 2022-06-17 | 5221.76 | $3182.50 | 64 |
| 2022-06-16 | 5436.41 | $3268.00 | 111 |
| 2022-06-15 | 5664.67 | $3360.70 | 414 |
| 2022-06-14 | 5907.19 | $5092.00 | 211 |
| 2022-06-13 | 5993.00 | $5130.00 | 65 |
| 2022-06-10 | 6083.84 | $5966.00 | 86 |
| 2022-06-09 | 6096.25 | $5776.00 | 83 |
| 2022-06-08 | 6129.96 | $6954.00 | 46 |
| 2022-06-07 | 6043.22 | $6954.00 | 81 |
| 2022-06-06 | 5947.35 | $6270.00 | 72 |
| 2022-06-03 | 5913.38 | $6992.00 | 82 |
| 2022-06-02 | 5799.84 | $7638.00 | 145 |
| 2022-06-01 | 5606.35 | $8094.00 | 712 |
| 2022-05-31 | 5344.50 | $6156.00 | 140 |
| 2022-05-27 | 5259.08 | $5206.00 | 39 |
| 2022-05-26 | 5264.66 | $5016.00 | 32 |
| 2022-05-25 | 5290.84 | $4750.00 | 17 |
| 2022-05-24 | 5347.77 | $4712.00 | 18 |
| 2022-05-23 | 5414.69 | $4940.00 | 28 |
| 2022-05-20 | 5464.66 | $4826.00 | 39 |
| 2022-05-19 | 5531.88 | $5168.00 | 45 |
| 2022-05-18 | 5570.19 | $5434.00 | 62 |
| 2022-05-17 | 5584.52 | $4788.00 | 58 |
| 2022-05-16 | 5668.37 | $5016.00 | 88 |
| 2022-05-13 | 5737.04 | $4788.00 | 83 |
| 2022-05-12 | 5836.94 | $4180.00 | 49 |
| 2022-05-11 | 6011.35 | $3990.00 | 67 |
| 2022-05-10 | 6224.13 | $4294.00 | 54 |
| 2022-05-09 | 6427.30 | $4104.00 | 216 |
| 2022-05-06 | 6671.85 | $4978.00 | 92 |
| 2022-05-05 | 6850.15 | $4864.00 | 123 |
| 2022-05-04 | 7059.22 | $5244.00 | 218 |
| 2022-05-03 | 7250.30 | $5054.00 | 884 |
| 2022-05-02 | 7481.49 | $6384.00 | 773 |
| 2022-04-29 | 7597.01 | $8056.00 | 588 |
| 2022-04-28 | 7548.70 | $6574.00 | 150 |
| 2022-04-27 | 7651.30 | $6194.00 | 82 |
| 2022-04-26 | 7804.70 | $5624.00 | 141 |
| 2022-04-25 | 8034.25 | $6346.00 | 74 |
| 2022-04-22 | 8211.96 | $6536.00 | 59 |
| 2022-04-21 | 8388.37 | $6612.00 | 108 |
| 2022-04-20 | 8575.36 | $7030.00 | 54 |
| 2022-04-19 | 8738.03 | $6954.00 | 95 |
| 2022-04-18 | 8925.82 | $7068.00 | 116 |
| 2022-04-14 | 9121.38 | $7448.00 | 96 |
| 2022-04-13 | 9297.53 | $7600.00 | 79 |
| 2022-04-12 | 9476.22 | $7486.00 | 126 |
| 2022-04-11 | 9685.71 | $8056.00 | 32 |
| 2022-04-08 | 9857.26 | $8056.00 | 173 |
| 2022-04-07 | 10046.87 | $8398.00 | 93 |
| 2022-04-06 | 10220.43 | $8702.00 | 69 |
| 2022-04-05 | 10380.27 | $9196.00 | 77 |
| 2022-04-04 | 10504.93 | $9538.00 | 119 |
| 2022-04-01 | 10606.71 | $9614.00 | 43 |
| 2022-03-31 | 10711.21 | $9842.00 | 57 |
| 2022-03-30 | 10802.70 | $9918.00 | 24 |
| 2022-03-29 | 10895.83 | $10146.00 | 55 |
| 2022-03-28 | 10974.76 | $10070.00 | 77 |
| 2022-03-25 | 11070.00 | $10336.00 | 64 |
| 2022-03-24 | 11147.26 | $10906.00 | 30 |
| 2022-03-23 | 11172.65 | $11096.00 | 21 |
| 2022-03-22 | 11180.72 | $11362.00 | 31 |
| 2022-03-21 | 11161.64 | $10868.00 | 31 |
| 2022-03-18 | 11192.55 | $11248.00 | 76 |
| 2022-03-17 | 11186.71 | $10488.00 | 38 |
| 2022-03-16 | 11260.26 | $10488.00 | 45 |
| 2022-03-15 | 11341.55 | $9804.00 | 43 |
| 2022-03-14 | 11503.40 | $10146.00 | 46 |
| 2022-03-11 | 11646.28 | $10906.00 | 45 |
| 2022-03-10 | 11724.21 | $11476.00 | 30 |
| 2022-03-09 | 11750.34 | $11362.00 | 28 |
| 2022-03-08 | 11791.21 | $11058.00 | 102 |
| 2022-03-07 | 11868.39 | $11058.00 | 52 |
| 2022-03-04 | 11953.70 | $11400.00 | 41 |
| 2022-03-03 | 12011.98 | $11628.00 | 37 |
| 2022-03-02 | 12052.40 | $11666.00 | 56 |
| 2022-03-01 | 12093.07 | $12084.00 | 36 |
| 2022-02-28 | 12094.03 | $12122.00 | 32 |
| 2022-02-25 | 12091.09 | $12084.00 | 19 |
| 2022-02-24 | 12091.83 | $12046.00 | 64 |
| 2022-02-23 | 12096.66 | $11628.00 | 59 |
| 2022-02-22 | 12145.99 | $12350.00 | 89 |
| 2022-02-18 | 12124.51 | $11856.00 | 55 |
| 2022-02-17 | 12152.78 | $12350.00 | 58 |
| 2022-02-16 | 12132.02 | $13224.00 | 91 |
| 2022-02-15 | 12017.07 | $12426.00 | 30 |
| 2022-02-14 | 11974.03 | $12046.00 | 54 |
| 2022-02-11 | 11966.45 | $11970.00 | 90 |
| 2022-02-10 | 11966.08 | $12920.00 | 106 |
| 2022-02-09 | 11865.66 | $12350.00 | 22 |
| 2022-02-08 | 11814.68 | $11932.00 | 42 |
| 2022-02-07 | 11802.33 | $11970.00 | 80 |
| 2022-02-04 | 11784.68 | $12730.00 | 74 |
| 2022-02-03 | 11685.18 | $12920.00 | 155 |
| 2022-02-02 | 11555.19 | $11856.00 | 122 |
| 2022-02-01 | 11523.53 | $12445.00 | 472 |
| 2022-01-31 | 11426.53 | $10868.00 | 91 |
| 2022-01-28 | 11485.33 | $10146.00 | 116 |
| 2022-01-27 | 11626.31 | $9728.00 | 106 |
| 2022-01-26 | 11826.13 | $10108.00 | 132 |
| 2022-01-25 | 12006.99 | $9614.00 | 43 |
| 2022-01-24 | 12258.88 | $9652.00 | 144 |
| 2022-01-21 | 12533.29 | $9842.00 | 129 |
| 2022-01-20 | 12816.58 | $9880.00 | 194 |
| 2022-01-19 | 13125.69 | $11001.00 | 89 |
| 2022-01-18 | 13349.35 | $10488.00 | 118 |
| 2022-01-14 | 13650.54 | $11552.00 | 70 |
| 2022-01-13 | 13871.44 | $11286.00 | 273 |
| 2022-01-12 | 14143.59 | $12350.00 | 42 |
| 2022-01-11 | 14332.39 | $12426.00 | 75 |
| 2022-01-10 | 14533.06 | $12692.00 | 123 |
| 2022-01-07 | 14726.86 | $12540.00 | 144 |
| 2022-01-06 | 14957.05 | $12958.00 | 98 |
| 2022-01-05 | 15167.48 | $13680.00 | 170 |
| 2022-01-04 | 15324.06 | $14820.00 | 98 |
| 2022-01-03 | 15377.12 | $14326.00 | 127 |
| 2021-12-31 | 15487.76 | $14820.00 | 102 |
| 2021-12-30 | 15558.05 | $14896.00 | 132 |
| 2021-12-29 | 15627.74 | $14136.00 | 165 |
| 2021-12-28 | 15784.77 | $14326.00 | 195 |
| 2021-12-27 | 15938.32 | $15200.00 | 146 |
| 2021-12-23 | 16016.04 | $15846.00 | 95 |
| 2021-12-22 | 16033.94 | $15884.00 | 95 |
| 2021-12-21 | 16049.72 | $15884.00 | 152 |
| 2021-12-20 | 16067.16 | $15732.00 | 160 |
| 2021-12-17 | 16102.44 | $16606.00 | 281 |
| 2021-12-16 | 16049.44 | $15048.00 | 196 |
| 2021-12-15 | 16154.85 | $15466.00 | 180 |
| 2021-12-14 | 16227.36 | $15390.00 | 214 |
| 2021-12-13 | 16315.51 | $14934.00 | 145 |
| 2021-12-10 | 16460.93 | $15466.00 | 425 |
| 2021-12-09 | 16565.66 | $15200.00 | 264 |
| 2021-12-08 | 16709.41 | $15010.00 | 241 |
| 2021-12-07 | 16888.30 | $13870.00 | 310 |
| 2021-12-06 | 17206.01 | $13414.00 | 378 |
| 2021-12-03 | 17605.17 | $12426.00 | 476 |
| 2021-12-02 | 18150.35 | $14668.00 | 1095 |
| 2021-12-01 | 18516.91 | $19190.00 | 1608 |
| 2021-11-30 | 18446.06 | $24244.00 | 987 |
| 2021-11-29 | 17835.75 | $21698.00 | 1285 |
| 2021-11-26 | 17429.20 | $20558.00 | 602 |
| 2021-11-24 | 17099.85 | $16948.00 | 205 |
| 2021-11-23 | 17115.83 | $16264.00 | 276 |
| 2021-11-22 | 17205.50 | $15314.00 | 271 |
| 2021-11-19 | 17404.60 | $15390.00 | 324 |
| 2021-11-18 | 17616.67 | $15238.00 | 766 |
| 2021-11-17 | 17867.05 | $13870.00 | 390 |
| 2021-11-16 | 18287.80 | $15352.00 | 164 |
| 2021-11-15 | 18596.83 | $16264.00 | 83 |
| 2021-11-12 | 18842.39 | $15808.00 | 309 |
| 2021-11-11 | 19161.80 | $15580.00 | 207 |
| 2021-11-10 | 19538.83 | $15466.00 | 362 |
| 2021-11-09 | 19967.55 | $18202.00 | 176 |
| 2021-11-08 | 20153.39 | $19000.00 | 135 |
| 2021-11-05 | 20274.80 | $19608.00 | 84 |
| 2021-11-04 | 20344.99 | $19342.00 | 87 |
| 2021-11-03 | 20450.57 | $19228.00 | 111 |
| 2021-11-02 | 20579.26 | $19494.00 | 83 |
| 2021-11-01 | 20693.50 | $19456.00 | 102 |
| 2021-10-29 | 20823.76 | $19266.00 | 175 |
| 2021-10-28 | 20987.74 | $20140.00 | 118 |
| 2021-10-27 | 21076.97 | $19684.00 | 91 |
| 2021-10-26 | 21223.60 | $20482.00 | 133 |
| 2021-10-25 | 21301.67 | $20102.00 | 93 |
| 2021-10-22 | 21427.95 | $20558.00 | 85 |
| 2021-10-21 | 21519.52 | $21356.00 | 85 |
| 2021-10-20 | 21536.73 | $22382.00 | 67 |
| 2021-10-19 | 21447.76 | $22800.00 | 178 |
| 2021-10-18 | 21305.42 | $23142.00 | 269 |
| 2021-10-15 | 21112.09 | $21318.00 | 111 |
| 2021-10-14 | 21090.42 | $20178.00 | 52 |
| 2021-10-13 | 21186.46 | $20026.00 | 49 |
| 2021-10-12 | 21308.62 | $20482.00 | 38 |
| 2021-10-11 | 21395.63 | $20330.00 | 72 |
| 2021-10-08 | 21507.80 | $20672.00 | 89 |
| 2021-10-07 | 21595.78 | $21508.00 | 96 |
| 2021-10-06 | 21605.02 | $20482.00 | 57 |
| 2021-10-05 | 21723.23 | $20102.00 | 71 |
| 2021-10-04 | 21893.89 | $20596.00 | 78 |
| 2021-10-01 | 22030.51 | $20596.00 | 90 |
| 2021-09-30 | 22181.51 | $20558.00 | 117 |
| 2021-09-29 | 22352.40 | $19456.00 | 155 |
| 2021-09-28 | 22657.29 | $20064.00 | 187 |
| 2021-09-27 | 22930.27 | $21926.00 | 106 |
| 2021-09-24 | 23035.98 | $21052.00 | 236 |
| 2021-09-23 | 23244.82 | $22230.00 | 398 |
| 2021-09-22 | 23351.64 | $22040.00 | 224 |
| 2021-09-21 | 23489.71 | $23142.00 | 237 |
| 2021-09-20 | 23526.31 | $22078.00 | 333 |
| 2021-09-17 | 23678.76 | $23560.00 | 249 |
| 2021-09-16 | 23691.26 | $24130.00 | 313 |
| 2021-09-15 | 23645.08 | $25080.00 | 1544 |
| 2021-09-14 | 23494.04 | $21546.00 | 214 |
| 2021-09-13 | 23699.09 | $22800.00 | 235 |
| 2021-09-10 | 23793.73 | $21090.00 | 191 |
| 2021-09-09 | 24078.34 | $22724.00 | 172 |
| 2021-09-08 | 24220.90 | $22686.00 | 164 |
| 2021-09-07 | 24382.47 | $24548.00 | 198 |
| 2021-09-03 | 24365.04 | $24130.00 | 134 |
| 2021-09-02 | 24389.78 | $23674.00 | 232 |
| 2021-09-01 | 24465.13 | $25118.00 | 312 |
| 2021-08-31 | 24396.40 | $22382.00 | 398 |
| 2021-08-30 | 24608.45 | $20634.00 | 140 |
| 2021-08-27 | 25026.81 | $19836.00 | 100 |
| 2021-08-26 | 25573.21 | $19722.00 | 104 |
| 2021-08-25 | 26189.13 | $19570.00 | 209 |
| 2021-08-24 | 26885.88 | $20900.00 | 169 |
| 2021-08-23 | 27515.97 | $21888.00 | 191 |
| 2021-08-20 | 28108.39 | $20387.00 | 261 |
| 2021-08-19 | 28921.17 | $19418.00 | 918 |
| 2021-08-18 | 29921.50 | $26144.00 | 72 |
| 2021-08-17 | 30319.13 | $26448.00 | 99 |
| 2021-08-16 | 30726.62 | $27360.00 | 86 |
| 2021-08-13 | 31081.00 | $29526.00 | 52 |
| 2021-08-12 | 31244.68 | $30932.00 | 33 |
| 2021-08-11 | 31277.60 | $30704.00 | 43 |
| 2021-08-10 | 31337.98 | $31806.00 | 88 |
| 2021-08-09 | 31288.71 | $32110.00 | 200 |
| 2021-08-06 | 31202.26 | $30210.00 | 97 |
| 2021-08-05 | 31306.71 | $27702.00 | 49 |
| 2021-08-04 | 31686.15 | $27246.00 | 177 |
| 2021-08-03 | 32153.54 | $28728.00 | 85 |
| 2021-08-02 | 32514.12 | $29260.00 | 172 |
| 2021-07-30 | 32856.66 | $28766.00 | 187 |
| 2021-07-29 | 33287.25 | $26866.00 | 293 |
| 2021-07-28 | 33963.17 | $26448.00 | 354 |
| 2021-07-27 | 34754.24 | $26904.00 | 204 |
| 2021-07-26 | 35580.59 | $31958.00 | 19 |
| 2021-07-23 | 35961.91 | $32642.00 | 33 |
| 2021-07-22 | 36311.38 | $32870.00 | 61 |
| 2021-07-21 | 36673.63 | $33820.00 | 75 |
| 2021-07-20 | 36974.01 | $33516.00 | 65 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.88
2026-03-30
Close Price
$2.76
Vol: 267379
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.88
Average
3521.79
Maximum
36459.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 2.88 | $2.76 | 267379 |
| 2026-03-27 | 2.90 | $2.68 | 229222 |
| 2026-03-26 | 2.94 | $2.85 | 169901 |
| 2026-03-25 | 2.96 | $2.99 | 152028 |
| 2026-03-24 | 2.97 | $2.94 | 180683 |
| 2026-03-23 | 2.98 | $2.92 | 246919 |
| 2026-03-20 | 3.01 | $2.81 | 430685 |
| 2026-03-19 | 3.04 | $2.81 | 280651 |
| 2026-03-18 | 3.08 | $2.81 | 288594 |
| 2026-03-17 | 3.13 | $2.98 | 235232 |
| 2026-03-16 | 3.16 | $3.03 | 365443 |
| 2026-03-13 | 3.19 | $2.89 | 354457 |
| 2026-03-12 | 3.23 | $2.98 | 325696 |
| 2026-03-11 | 3.27 | $3.02 | 226911 |
| 2026-03-10 | 3.30 | $3.01 | 411890 |
| 2026-03-09 | 3.34 | $2.93 | 337487 |
| 2026-03-06 | 3.39 | $2.89 | 408019 |
| 2026-03-05 | 3.44 | $3.00 | 386686 |
| 2026-03-04 | 3.48 | $3.29 | 526373 |
| 2026-03-03 | 3.50 | $3.07 | 620265 |
| 2026-03-02 | 3.54 | $3.46 | 704429 |
| 2026-02-27 | 3.55 | $3.53 | 428457 |
| 2026-02-26 | 3.56 | $3.82 | 420488 |
| 2026-02-25 | 3.55 | $3.91 | 683310 |
| 2026-02-24 | 3.53 | $3.45 | 276953 |
| 2026-02-23 | 3.56 | $3.41 | 257513 |
| 2026-02-20 | 3.60 | $3.61 | 212398 |
| 2026-02-19 | 3.64 | $3.66 | 318044 |
| 2026-02-18 | 3.67 | $3.62 | 741300 |
| 2026-02-17 | 3.72 | $3.51 | 622402 |
| 2026-02-13 | 3.78 | $3.48 | 514900 |
| 2026-02-12 | 3.86 | $3.40 | 1.1M |
| 2026-02-11 | 3.96 | $3.24 | 1.2M |
| 2026-02-10 | 4.08 | $3.19 | 525900 |
| 2026-02-09 | 4.21 | $3.43 | 554785 |
| 2026-02-06 | 4.33 | $3.46 | 852622 |
| 2026-02-05 | 4.45 | $3.10 | 794024 |
| 2026-02-04 | 4.61 | $3.48 | 897000 |
| 2026-02-03 | 4.75 | $3.79 | 605500 |
| 2026-02-02 | 4.86 | $3.84 | 532100 |
| 2026-01-30 | 4.98 | $4.29 | 695300 |
| 2026-01-29 | 5.05 | $4.64 | 569404 |
| 2026-01-28 | 5.10 | $4.83 | 308822 |
| 2026-01-27 | 5.12 | $5.00 | 448400 |
| 2026-01-26 | 5.14 | $4.73 | 624600 |
| 2026-01-23 | 5.17 | $5.24 | 210057 |
| 2026-01-22 | 5.17 | $5.27 | 359800 |
| 2026-01-21 | 5.16 | $5.06 | 529300 |
| 2026-01-20 | 5.18 | $5.08 | 845000 |
| 2026-01-16 | 5.21 | $5.59 | 538916 |
| 2026-01-15 | 5.19 | $5.42 | 425020 |
| 2026-01-14 | 5.19 | $5.41 | 866500 |
| 2026-01-13 | 5.21 | $5.15 | 634706 |
| 2026-01-12 | 5.26 | $4.97 | 423164 |
| 2026-01-09 | 5.34 | $4.78 | 474200 |
| 2026-01-08 | 5.47 | $4.88 | 550604 |
| 2026-01-07 | 5.63 | $5.00 | 770640 |
| 2026-01-06 | 5.79 | $5.16 | 852100 |
| 2026-01-05 | 5.97 | $5.36 | 1.1M |
| 2026-01-02 | 6.16 | $5.11 | 729228 |
| 2025-12-31 | 6.40 | $4.90 | 1.1M |
| 2025-12-30 | 6.69 | $4.99 | 709000 |
| 2025-12-29 | 6.99 | $5.14 | 962745 |
| 2025-12-26 | 7.31 | $5.18 | 736100 |
| 2025-12-24 | 7.64 | $5.13 | 403000 |
| 2025-12-23 | 8.01 | $5.35 | 1.8M |
| 2025-12-22 | 8.38 | $6.30 | 886733 |
| 2025-12-19 | 8.67 | $6.90 | 927900 |
| 2025-12-18 | 8.93 | $6.36 | 819000 |
| 2025-12-17 | 9.26 | $6.53 | 884046 |
| 2025-12-16 | 9.60 | $6.85 | 686617 |
| 2025-12-15 | 9.95 | $6.95 | 1.3M |
| 2025-12-12 | 10.32 | $7.92 | 999405 |
| 2025-12-11 | 10.63 | $8.65 | 2.2M |
| 2025-12-10 | 10.92 | $10.32 | 2.0M |
| 2025-12-09 | 11.08 | $11.24 | 811800 |
| 2025-12-08 | 11.18 | $10.70 | 705147 |
| 2025-12-05 | 11.37 | $10.51 | 965100 |
| 2025-12-04 | 11.61 | $11.79 | 547313 |
| 2025-12-03 | 11.74 | $11.33 | 740543 |
| 2025-12-02 | 11.94 | $10.64 | 1.7M |
| 2025-12-01 | 12.24 | $9.47 | 1.4M |
| 2025-11-28 | 12.69 | $10.68 | 357300 |
| 2025-11-26 | 13.08 | $10.62 | 578900 |
| 2025-11-25 | 13.51 | $10.14 | 622800 |
| 2025-11-24 | 14.05 | $10.29 | 1.1M |
| 2025-11-21 | 14.63 | $10.41 | 904800 |
| 2025-11-20 | 15.23 | $10.37 | 979425 |
| 2025-11-19 | 15.86 | $11.37 | 1.3M |
| 2025-11-18 | 16.41 | $12.91 | 1.1M |
| 2025-11-17 | 16.83 | $12.36 | 1.9M |
| 2025-11-14 | 17.33 | $14.86 | 796422 |
| 2025-11-13 | 17.60 | $16.18 | 747500 |
| 2025-11-12 | 17.74 | $17.01 | 456801 |
| 2025-11-11 | 17.82 | $16.86 | 478600 |
| 2025-11-10 | 17.91 | $18.17 | 637333 |
| 2025-11-07 | 17.89 | $17.94 | 806300 |
| 2025-11-06 | 17.91 | $15.97 | 784932 |
| 2025-11-05 | 18.13 | $16.63 | 896400 |
| 2025-11-04 | 18.33 | $15.38 | 1.1M |
| 2025-11-03 | 18.68 | $17.30 | 1.4M |
| 2025-10-31 | 18.89 | $19.64 | 861100 |
| 2025-10-30 | 18.90 | $20.07 | 1.4M |
| 2025-10-29 | 18.90 | $20.70 | 2.3M |
| 2025-10-28 | 18.86 | $21.77 | 3.4M |
| 2025-10-27 | 18.72 | $20.65 | 3.9M |
| 2025-10-24 | 18.71 | $18.03 | 3.2M |
| 2025-10-23 | 18.98 | $15.36 | 4.7M |
| 2025-10-22 | 19.55 | $15.64 | 1.9M |
| 2025-10-21 | 20.13 | $16.36 | 1.7M |
| 2025-10-20 | 20.68 | $17.12 | 749900 |
| 2025-10-17 | 21.19 | $16.80 | 5.1M |
| 2025-10-16 | 21.78 | $16.70 | 17.4M |
| 2025-10-15 | 22.41 | $18.30 | 14.8M |
| 2025-10-14 | 22.92 | $19.20 | 8.3M |
| 2025-10-13 | 23.36 | $19.80 | 11.8M |
| 2025-10-10 | 23.75 | $19.80 | 1.7M |
| 2025-10-09 | 24.18 | $21.90 | 949882 |
| 2025-10-08 | 24.42 | $23.20 | 693541 |
| 2025-10-07 | 24.54 | $23.30 | 1.2M |
| 2025-10-06 | 24.65 | $25.50 | 1.0M |
| 2025-10-03 | 24.55 | $25.30 | 855610 |
| 2025-10-02 | 24.46 | $25.80 | 1.0M |
| 2025-10-01 | 24.31 | $23.80 | 807500 |
| 2025-09-30 | 24.37 | $24.10 | 658790 |
| 2025-09-29 | 24.40 | $24.80 | 760850 |
| 2025-09-26 | 24.38 | $25.10 | 710750 |
| 2025-09-25 | 24.36 | $23.30 | 838040 |
| 2025-09-24 | 24.53 | $24.40 | 926310 |
| 2025-09-23 | 24.63 | $25.30 | 969930 |
| 2025-09-22 | 24.67 | $24.00 | 2.3M |
| 2025-09-19 | 24.88 | $25.30 | 1.8M |
| 2025-09-18 | 25.08 | $25.10 | 864740 |
| 2025-09-17 | 25.42 | $22.90 | 1.0M |
| 2025-09-16 | 26.20 | $23.10 | 717500 |
| 2025-09-15 | 27.20 | $23.70 | 817780 |
| 2025-09-12 | 28.36 | $25.50 | 1.5M |
| 2025-09-11 | 29.60 | $24.10 | 1.2M |
| 2025-09-10 | 31.36 | $24.70 | 975720 |
| 2025-09-09 | 33.44 | $24.40 | 1.2M |
| 2025-09-08 | 35.59 | $24.40 | 1.4M |
| 2025-09-05 | 37.77 | $23.10 | 823270 |
| 2025-09-04 | 40.12 | $24.20 | 1.8M |
| 2025-09-03 | 42.42 | $25.20 | 1.7M |
| 2025-09-02 | 44.67 | $26.70 | 1.0M |
| 2025-08-29 | 46.80 | $28.10 | 1.1M |
| 2025-08-28 | 48.83 | $28.70 | 791220 |
| 2025-08-27 | 50.82 | $29.80 | 1.3M |
| 2025-08-26 | 52.73 | $31.00 | 1.4M |
| 2025-08-25 | 54.54 | $30.80 | 4.1M |
| 2025-08-22 | 56.36 | $33.00 | 7.2M |
| 2025-08-21 | 57.95 | $48.10 | 902890 |
| 2025-08-20 | 57.97 | $52.30 | 924660 |
| 2025-08-19 | 57.46 | $70.40 | 536830 |
| 2025-08-18 | 54.99 | $74.10 | 654680 |
| 2025-08-15 | 51.96 | $70.40 | 1.2M |
| 2025-08-14 | 49.02 | $76.10 | 2.7M |
| 2025-08-13 | 45.27 | $107.00 | 8.8M |
| 2025-08-12 | 38.11 | $102.40 | 22.5M |
| 2025-08-11 | 30.95 | $33.40 | 638970 |
| 2025-08-08 | 30.23 | $30.00 | 733572 |
| 2025-08-07 | 29.75 | $34.30 | 136384 |
| 2025-08-06 | 28.73 | $35.80 | 82300 |
| 2025-08-05 | 27.43 | $33.60 | 256190 |
| 2025-08-04 | 26.23 | $31.80 | 53542 |
| 2025-08-01 | 25.08 | $35.40 | 333453 |
| 2025-07-31 | 23.47 | $32.80 | 195050 |
| 2025-07-30 | 21.99 | $35.20 | 432790 |
| 2025-07-29 | 20.15 | $32.20 | 783784 |
| 2025-07-28 | 18.49 | $29.10 | 508910 |
| 2025-07-25 | 17.03 | $30.00 | 1.7M |
| 2025-07-24 | 15.38 | $21.30 | 49304 |
| 2025-07-23 | 14.50 | $22.90 | 112373 |
| 2025-07-22 | 13.40 | $22.10 | 328724 |
| 2025-07-21 | 12.31 | $28.10 | 2.6M |
| 2025-07-18 | 10.55 | $18.80 | 328003 |
| 2025-07-17 | 9.64 | $18.30 | 6.4M |
| 2025-07-16 | 8.73 | $8.80 | 8354 |
| 2025-07-15 | 8.73 | $8.94 | 11335 |
| 2025-07-14 | 8.72 | $9.00 | 12540 |
| 2025-07-11 | 8.71 | $9.06 | 5940 |
| 2025-07-10 | 8.69 | $8.85 | 7405 |
| 2025-07-09 | 8.71 | $8.41 | 10960 |
| 2025-07-08 | 8.77 | $7.98 | 28430 |
| 2025-07-07 | 8.89 | $8.00 | 23584 |
| 2025-07-03 | 9.02 | $8.81 | 3390 |
| 2025-07-02 | 9.08 | $8.98 | 3558 |
| 2025-07-01 | 9.13 | $8.90 | 3668 |
| 2025-06-30 | 9.20 | $9.28 | 4643 |
| 2025-06-27 | 9.24 | $8.30 | 2650 |
| 2025-06-26 | 9.38 | $8.67 | 10175 |
| 2025-06-25 | 9.49 | $8.80 | 9320 |
| 2025-06-24 | 9.60 | $8.73 | 4433 |
| 2025-06-23 | 9.72 | $8.65 | 2720 |
| 2025-06-20 | 9.85 | $8.64 | 1881 |
| 2025-06-18 | 10.00 | $8.80 | 4742 |
| 2025-06-17 | 10.14 | $9.29 | 3210 |
| 2025-06-16 | 10.24 | $9.60 | 3920 |
| 2025-06-13 | 10.33 | $9.85 | 620 |
| 2025-06-12 | 10.40 | $10.00 | 961 |
| 2025-06-11 | 10.47 | $9.90 | 11574 |
| 2025-06-10 | 10.55 | $10.40 | 1744 |
| 2025-06-09 | 10.58 | $10.60 | 2793 |
| 2025-06-06 | 10.60 | $10.40 | 2773 |
| 2025-06-05 | 10.64 | $10.50 | 1850 |
| 2025-06-04 | 10.67 | $10.70 | 691 |
| 2025-06-03 | 10.68 | $10.40 | 1013 |
| 2025-06-02 | 10.73 | $10.60 | 1950 |
| 2025-05-30 | 10.76 | $10.20 | 1794 |
| 2025-05-29 | 10.85 | $10.30 | 1213 |
| 2025-05-28 | 10.92 | $10.50 | 4733 |
| 2025-05-27 | 10.97 | $10.90 | 10520 |
| 2025-05-23 | 10.96 | $9.42 | 6040 |
| 2025-05-22 | 11.10 | $10.30 | 4220 |
| 2025-05-21 | 11.14 | $10.50 | 5684 |
| 2025-05-20 | 11.16 | $11.50 | 5243 |
| 2025-05-19 | 11.06 | $11.50 | 3280 |
| 2025-05-16 | 10.96 | $11.80 | 12863 |
| 2025-05-15 | 10.81 | $11.70 | 1025 |
| 2025-05-14 | 10.66 | $11.10 | 2350 |
| 2025-05-13 | 10.55 | $11.50 | 9614 |
| 2025-05-12 | 10.39 | $11.00 | 5734 |
| 2025-05-09 | 10.27 | $10.90 | 4102 |
| 2025-05-08 | 10.14 | $10.70 | 4370 |
| 2025-05-07 | 10.01 | $10.80 | 5460 |
| 2025-05-06 | 9.86 | $11.80 | 7053 |
| 2025-05-05 | 9.59 | $10.80 | 16853 |
| 2025-05-02 | 9.41 | $12.00 | 67492 |
| 2025-05-01 | 9.10 | $13.30 | 312452 |
| 2025-04-30 | 8.64 | $8.90 | 8360 |
| 2025-04-29 | 8.61 | $8.90 | 1939 |
| 2025-04-28 | 8.59 | $8.85 | 1520 |
| 2025-04-25 | 8.58 | $8.80 | 730 |
| 2025-04-24 | 8.57 | $8.60 | 4163 |
| 2025-04-23 | 8.60 | $8.61 | 2450 |
| 2025-04-22 | 8.64 | $8.80 | 2462 |
| 2025-04-21 | 8.67 | $8.88 | 1340 |
| 2025-04-17 | 8.71 | $8.99 | 2090 |
| 2025-04-16 | 8.74 | $8.77 | 7370 |
| 2025-04-15 | 8.80 | $8.90 | 4120 |
| 2025-04-14 | 8.86 | $8.52 | 4122 |
| 2025-04-11 | 8.97 | $8.50 | 6482 |
| 2025-04-10 | 9.09 | $6.91 | 8052 |
| 2025-04-09 | 9.38 | $7.51 | 12931 |
| 2025-04-08 | 9.63 | $7.40 | 179350 |
| 2025-04-07 | 9.91 | $7.95 | 3244 |
| 2025-04-04 | 10.15 | $8.66 | 2160 |
| 2025-04-03 | 10.34 | $8.80 | 19670 |
| 2025-04-02 | 10.53 | $10.00 | 1238 |
| 2025-04-01 | 10.62 | $9.50 | 4116 |
| 2025-03-31 | 10.76 | $9.80 | 2810 |
| 2025-03-28 | 10.90 | $10.30 | 3376 |
| 2025-03-27 | 10.99 | $10.30 | 2620 |
| 2025-03-26 | 11.08 | $10.60 | 1645 |
| 2025-03-25 | 11.16 | $11.30 | 5860 |
| 2025-03-24 | 11.17 | $11.10 | 1980 |
| 2025-03-21 | 11.21 | $11.30 | 2410 |
| 2025-03-20 | 11.24 | $10.50 | 913 |
| 2025-03-19 | 11.35 | $10.80 | 1999 |
| 2025-03-18 | 11.45 | $10.70 | 5820 |
| 2025-03-17 | 11.56 | $10.70 | 2650 |
| 2025-03-14 | 11.69 | $10.70 | 12155 |
| 2025-03-13 | 11.84 | $10.80 | 1970 |
| 2025-03-12 | 11.98 | $11.70 | 3250 |
| 2025-03-11 | 12.05 | $11.30 | 4620 |
| 2025-03-10 | 12.18 | $11.30 | 2652 |
| 2025-03-07 | 12.31 | $11.80 | 2628 |
| 2025-03-06 | 12.41 | $12.00 | 3268 |
| 2025-03-05 | 12.49 | $11.60 | 4813 |
| 2025-03-04 | 12.62 | $11.70 | 22856 |
| 2025-03-03 | 12.76 | $13.00 | 49234 |
| 2025-02-28 | 12.77 | $11.70 | 3920 |
| 2025-02-27 | 12.92 | $11.70 | 9160 |
| 2025-02-26 | 13.08 | $11.80 | 5365 |
| 2025-02-25 | 13.25 | $12.30 | 4270 |
| 2025-02-24 | 13.38 | $13.10 | 5240 |
| 2025-02-21 | 13.45 | $12.50 | 2550 |
| 2025-02-20 | 13.59 | $12.80 | 3827 |
| 2025-02-19 | 13.71 | $12.80 | 6213 |
| 2025-02-18 | 13.84 | $13.40 | 4570 |
| 2025-02-14 | 13.93 | $13.30 | 3442 |
| 2025-02-13 | 14.03 | $13.60 | 4753 |
| 2025-02-12 | 14.13 | $13.50 | 4935 |
| 2025-02-11 | 14.24 | $13.70 | 2120 |
| 2025-02-10 | 14.34 | $13.80 | 5403 |
| 2025-02-07 | 14.43 | $14.00 | 4692 |
| 2025-02-06 | 14.51 | $13.80 | 4384 |
| 2025-02-05 | 14.62 | $13.90 | 7550 |
| 2025-02-04 | 14.74 | $13.70 | 2620 |
| 2025-02-03 | 14.89 | $13.30 | 9320 |
| 2025-01-31 | 15.09 | $14.00 | 8170 |
| 2025-01-30 | 15.25 | $14.40 | 19620 |
| 2025-01-29 | 15.39 | $14.10 | 7377 |
| 2025-01-28 | 15.60 | $14.70 | 16225 |
| 2025-01-27 | 15.82 | $15.40 | 9180 |
| 2025-01-24 | 16.03 | $16.00 | 41161 |
| 2025-01-23 | 16.20 | $15.30 | 9854 |
| 2025-01-22 | 16.45 | $14.70 | 10680 |
| 2025-01-21 | 16.78 | $15.20 | 7562 |
| 2025-01-17 | 17.08 | $15.60 | 9010 |
| 2025-01-16 | 17.35 | $15.80 | 12620 |
| 2025-01-15 | 17.61 | $16.40 | 18610 |
| 2025-01-14 | 17.83 | $15.60 | 34620 |
| 2025-01-13 | 18.14 | $14.90 | 32298 |
| 2025-01-10 | 18.54 | $15.10 | 96210 |
| 2025-01-08 | 18.97 | $15.10 | 19100 |
| 2025-01-07 | 19.42 | $16.60 | 18175 |
| 2025-01-06 | 19.75 | $15.80 | 47232 |
| 2025-01-03 | 20.18 | $17.20 | 26930 |
| 2025-01-02 | 20.50 | $17.20 | 57162 |
| 2024-12-31 | 20.85 | $18.20 | 26577 |
| 2024-12-30 | 21.13 | $19.40 | 23790 |
| 2024-12-27 | 21.32 | $21.50 | 59162 |
| 2024-12-26 | 21.30 | $28.30 | 78750 |
| 2024-12-24 | 20.60 | $29.00 | 1.6M |
| 2024-12-23 | 19.81 | $18.70 | 4310 |
| 2024-12-20 | 20.01 | $18.60 | 5455 |
| 2024-12-19 | 20.25 | $19.40 | 9353 |
| 2024-12-18 | 20.43 | $17.40 | 4376 |
| 2024-12-17 | 20.82 | $18.20 | 5180 |
| 2024-12-16 | 21.17 | $18.20 | 9074 |
| 2024-12-13 | 21.55 | $19.30 | 4870 |
| 2024-12-12 | 21.85 | $18.80 | 101280 |
| 2024-12-11 | 22.26 | $21.90 | 6659 |
| 2024-12-10 | 22.40 | $21.70 | 6802 |
| 2024-12-09 | 22.62 | $21.70 | 4853 |
| 2024-12-06 | 22.87 | $20.90 | 3335 |
| 2024-12-05 | 23.24 | $21.00 | 9360 |
| 2024-12-04 | 23.65 | $22.30 | 4313 |
| 2024-12-03 | 23.98 | $23.00 | 8317 |
| 2024-12-02 | 24.29 | $23.80 | 41028 |
| 2024-11-29 | 24.59 | $22.30 | 3464 |
| 2024-11-27 | 25.11 | $21.90 | 6355 |
| 2024-11-26 | 25.76 | $22.00 | 5111 |
| 2024-11-25 | 26.50 | $22.20 | 13754 |
| 2024-11-22 | 27.32 | $22.50 | 6722 |
| 2024-11-21 | 28.20 | $22.80 | 10904 |
| 2024-11-20 | 29.14 | $23.40 | 3820 |
| 2024-11-19 | 30.10 | $23.50 | 5323 |
| 2024-11-18 | 31.17 | $23.10 | 9065 |
| 2024-11-15 | 32.41 | $25.00 | 8021 |
| 2024-11-14 | 33.58 | $26.80 | 8450 |
| 2024-11-13 | 34.66 | $28.90 | 11803 |
| 2024-11-12 | 35.71 | $29.80 | 15004 |
| 2024-11-11 | 36.61 | $33.10 | 25090 |
| 2024-11-08 | 37.10 | $29.00 | 13958 |
| 2024-11-07 | 37.90 | $29.30 | 10847 |
| 2024-11-06 | 38.60 | $30.30 | 20680 |
| 2024-11-05 | 39.12 | $31.70 | 32060 |
| 2024-11-04 | 39.42 | $34.20 | 25262 |
| 2024-11-01 | 39.38 | $37.40 | 15963 |
| 2024-10-31 | 38.93 | $39.20 | 32374 |
| 2024-10-30 | 38.18 | $39.30 | 21895 |
| 2024-10-29 | 37.30 | $44.30 | 32290 |
| 2024-10-28 | 35.81 | $42.30 | 60730 |
| 2024-10-25 | 34.39 | $42.60 | 909813 |
| 2024-10-24 | 32.82 | $38.80 | 30164 |
| 2024-10-23 | 31.51 | $42.50 | 30930 |
| 2024-10-22 | 29.73 | $46.90 | 67611 |
| 2024-10-21 | 27.40 | $49.70 | 103560 |
| 2024-10-18 | 24.65 | $50.30 | 1.7M |
| 2024-10-17 | 21.71 | $43.30 | 322435 |
| 2024-10-16 | 19.31 | $64.70 | 9.0M |
| 2024-10-15 | 14.66 | $15.20 | 6950 |
| 2024-10-14 | 14.75 | $13.60 | 1697 |
| 2024-10-11 | 15.02 | $13.20 | 2133 |
| 2024-10-10 | 15.35 | $13.10 | 4786 |
| 2024-10-09 | 15.71 | $13.70 | 37600 |
| 2024-10-08 | 16.05 | $11.80 | 10342 |
| 2024-10-07 | 16.59 | $14.00 | 3043 |
| 2024-10-04 | 16.94 | $14.20 | 2270 |
| 2024-10-03 | 17.30 | $13.80 | 6042 |
| 2024-10-02 | 17.73 | $14.10 | 4615 |
| 2024-10-01 | 18.18 | $15.40 | 4501 |
| 2024-09-30 | 18.52 | $16.70 | 1636 |
| 2024-09-27 | 18.74 | $16.80 | 3350 |
| 2024-09-26 | 18.96 | $17.50 | 4088 |
| 2024-09-25 | 19.12 | $18.70 | 1902 |
| 2024-09-24 | 19.16 | $18.70 | 3294 |
| 2024-09-23 | 19.21 | $18.60 | 2744 |
| 2024-09-20 | 19.29 | $19.70 | 4560 |
| 2024-09-19 | 19.25 | $19.20 | 2680 |
| 2024-09-18 | 19.27 | $20.30 | 22620 |
| 2024-09-17 | 19.17 | $19.90 | 5460 |
| 2024-09-16 | 19.11 | $18.30 | 2124 |
| 2024-09-13 | 19.20 | $18.10 | 6284 |
| 2024-09-12 | 19.31 | $20.00 | 4882 |
| 2024-09-11 | 19.23 | $17.60 | 1280 |
| 2024-09-10 | 19.39 | $18.20 | 5611 |
| 2024-09-09 | 19.48 | $18.80 | 2103 |
| 2024-09-06 | 19.50 | $19.50 | 5084 |
| 2024-09-05 | 19.45 | $19.50 | 19522 |
| 2024-09-04 | 19.40 | $25.00 | 71224 |
| 2024-09-03 | 18.78 | $17.70 | 1035 |
| 2024-08-30 | 18.86 | $18.10 | 623 |
| 2024-08-29 | 18.90 | $18.30 | 374 |
| 2024-08-28 | 18.94 | $19.40 | 1604 |
| 2024-08-27 | 18.88 | $19.10 | 590 |
| 2024-08-26 | 18.87 | $19.60 | 1301 |
| 2024-08-23 | 18.82 | $20.50 | 750 |
| 2024-08-22 | 18.70 | $20.40 | 3160 |
| 2024-08-21 | 18.60 | $19.10 | 1104 |
| 2024-08-20 | 18.64 | $18.60 | 1175 |
| 2024-08-19 | 18.75 | $18.90 | 3120 |
| 2024-08-16 | 18.84 | $18.00 | 1830 |
| 2024-08-15 | 19.04 | $19.30 | 584 |
| 2024-08-14 | 19.13 | $18.50 | 1900 |
| 2024-08-13 | 19.32 | $17.40 | 1560 |
| 2024-08-12 | 19.65 | $17.00 | 990 |
| 2024-08-09 | 20.03 | $17.60 | 490 |
| 2024-08-08 | 20.37 | $17.60 | 1266 |
| 2024-08-07 | 20.73 | $18.50 | 2804 |
| 2024-08-06 | 21.04 | $17.30 | 4230 |
| 2024-08-05 | 21.51 | $17.30 | 959 |
| 2024-08-02 | 21.98 | $18.50 | 2316 |
| 2024-08-01 | 22.32 | $21.00 | 870 |
| 2024-07-31 | 22.40 | $20.80 | 5545 |
| 2024-07-30 | 22.48 | $23.30 | 24880 |
| 2024-07-29 | 22.28 | $22.50 | 4323 |
| 2024-07-26 | 22.13 | $23.00 | 3353 |
| 2024-07-25 | 21.89 | $23.00 | 6925 |
| 2024-07-24 | 21.62 | $22.50 | 7830 |
| 2024-07-23 | 21.36 | $22.80 | 15043 |
| 2024-07-22 | 21.03 | $21.80 | 13354 |
| 2024-07-19 | 20.76 | $21.40 | 12252 |
| 2024-07-18 | 20.51 | $23.90 | 9953 |
| 2024-07-17 | 19.98 | $23.30 | 17375 |
| 2024-07-16 | 19.49 | $23.20 | 22740 |
| 2024-07-15 | 18.97 | $20.30 | 12880 |
| 2024-07-12 | 18.70 | $21.30 | 14764 |
| 2024-07-11 | 18.31 | $23.10 | 36140 |
| 2024-07-10 | 17.72 | $23.50 | 128723 |
| 2024-07-09 | 17.05 | $29.10 | 3.1M |
| 2024-07-08 | 15.78 | $16.20 | 1010 |
| 2024-07-05 | 15.74 | $15.60 | 840 |
| 2024-07-03 | 15.78 | $16.10 | 1202 |
| 2024-07-02 | 15.77 | $16.50 | 1703 |
| 2024-07-01 | 15.72 | $15.00 | 1502 |
| 2024-06-28 | 15.82 | $16.50 | 9655 |
| 2024-06-27 | 15.78 | $15.20 | 1493 |
| 2024-06-26 | 15.87 | $15.30 | 4399 |
| 2024-06-25 | 15.95 | $15.00 | 4077 |
| 2024-06-24 | 16.06 | $14.90 | 1562 |
| 2024-06-21 | 16.19 | $14.60 | 5423 |
| 2024-06-20 | 16.36 | $16.30 | 2222 |
| 2024-06-18 | 16.39 | $16.40 | 7057 |
| 2024-06-17 | 16.41 | $18.30 | 66345 |
| 2024-06-14 | 16.23 | $15.50 | 3469 |
| 2024-06-13 | 16.32 | $15.90 | 12270 |
| 2024-06-12 | 16.39 | $15.40 | 4750 |
| 2024-06-11 | 16.53 | $15.50 | 2442 |
| 2024-06-10 | 16.68 | $15.30 | 1650 |
| 2024-06-07 | 16.88 | $16.20 | 4130 |
| 2024-06-06 | 17.00 | $17.40 | 1113 |
| 2024-06-05 | 17.03 | $17.70 | 3872 |
| 2024-06-04 | 17.03 | $16.90 | 1251 |
| 2024-06-03 | 17.12 | $17.10 | 4250 |
| 2024-05-31 | 17.21 | $16.20 | 1940 |
| 2024-05-30 | 17.40 | $16.10 | 789 |
| 2024-05-29 | 17.61 | $15.80 | 2609 |
| 2024-05-28 | 17.89 | $16.20 | 3720 |
| 2024-05-24 | 18.14 | $16.20 | 5415 |
| 2024-05-23 | 18.40 | $16.60 | 5590 |
| 2024-05-22 | 18.62 | $17.40 | 39200 |
| 2024-05-21 | 18.78 | $19.90 | 408330 |
| 2024-05-20 | 18.69 | $15.30 | 5062 |
| 2024-05-17 | 19.05 | $15.80 | 5003 |
| 2024-05-16 | 19.38 | $16.50 | 11979 |
| 2024-05-15 | 19.65 | $19.40 | 1710 |
| 2024-05-14 | 19.64 | $20.00 | 1505 |
| 2024-05-13 | 19.55 | $20.20 | 3140 |
| 2024-05-10 | 19.44 | $19.30 | 1154 |
| 2024-05-09 | 19.43 | $20.40 | 1310 |
| 2024-05-08 | 19.32 | $19.90 | 1754 |
| 2024-05-07 | 19.28 | $20.10 | 5862 |
| 2024-05-06 | 19.24 | $18.70 | 930 |
| 2024-05-03 | 19.35 | $20.00 | 1131 |
| 2024-05-02 | 19.35 | $20.00 | 2111 |
| 2024-05-01 | 19.36 | $19.90 | 2750 |
| 2024-04-30 | 19.39 | $21.50 | 7416 |
| 2024-04-29 | 19.26 | $19.60 | 482 |
| 2024-04-26 | 19.33 | $18.00 | 2061 |
| 2024-04-25 | 19.58 | $17.70 | 1590 |
| 2024-04-24 | 19.86 | $18.20 | 1671 |
| 2024-04-23 | 20.11 | $19.00 | 4834 |
| 2024-04-22 | 20.29 | $18.00 | 3180 |
| 2024-04-19 | 20.61 | $18.20 | 1984 |
| 2024-04-18 | 20.99 | $18.30 | 9075 |
| 2024-04-17 | 21.43 | $19.10 | 30871 |
| 2024-04-16 | 21.85 | $14.80 | 50820 |
| 2024-04-15 | 22.78 | $20.40 | 2180 |
| 2024-04-12 | 23.24 | $21.60 | 2100 |
| 2024-04-11 | 23.66 | $22.20 | 2250 |
| 2024-04-10 | 24.09 | $24.60 | 2593 |
| 2024-04-09 | 24.36 | $23.20 | 3087 |
| 2024-04-08 | 24.83 | $23.20 | 5135 |
| 2024-04-05 | 25.37 | $22.30 | 2338 |
| 2024-04-04 | 26.08 | $21.90 | 4053 |
| 2024-04-03 | 26.90 | $22.60 | 10150 |
| 2024-04-02 | 27.73 | $21.00 | 3562 |
| 2024-04-01 | 28.77 | $22.00 | 9450 |
| 2024-03-28 | 29.77 | $23.30 | 62700 |
| 2024-03-27 | 30.70 | $20.10 | 21640 |
| 2024-03-26 | 31.99 | $19.60 | 6152 |
| 2024-03-25 | 33.41 | $21.10 | 14920 |
| 2024-03-22 | 34.77 | $27.70 | 33847 |
| 2024-03-21 | 35.54 | $34.80 | 6980 |
| 2024-03-20 | 35.64 | $33.10 | 10859 |
| 2024-03-19 | 35.92 | $32.20 | 4110 |
| 2024-03-18 | 36.33 | $33.80 | 11083 |
| 2024-03-15 | 36.61 | $35.00 | 6511 |
| 2024-03-14 | 36.80 | $35.80 | 12735 |
| 2024-03-13 | 36.93 | $35.80 | 18284 |
| 2024-03-12 | 37.08 | $40.20 | 52090 |
| 2024-03-11 | 36.81 | $38.80 | 119390 |
| 2024-03-08 | 36.67 | $35.30 | 15281 |
| 2024-03-07 | 36.89 | $41.20 | 22820 |
| 2024-03-06 | 36.52 | $37.00 | 10470 |
| 2024-03-05 | 36.56 | $38.40 | 16430 |
| 2024-03-04 | 36.45 | $33.90 | 3704 |
| 2024-03-01 | 36.80 | $32.30 | 5026 |
| 2024-02-29 | 37.32 | $35.20 | 9513 |
| 2024-02-28 | 37.60 | $31.50 | 14301 |
| 2024-02-27 | 38.26 | $37.10 | 4080 |
| 2024-02-26 | 38.41 | $38.00 | 2871 |
| 2024-02-23 | 38.49 | $36.00 | 8432 |
| 2024-02-22 | 38.79 | $37.10 | 1017 |
| 2024-02-21 | 39.00 | $36.30 | 2918 |
| 2024-02-20 | 39.31 | $40.90 | 3794 |
| 2024-02-16 | 39.18 | $39.00 | 465 |
| 2024-02-15 | 39.23 | $39.90 | 1603 |
| 2024-02-14 | 39.17 | $39.90 | 816 |
| 2024-02-13 | 39.10 | $39.90 | 1530 |
| 2024-02-12 | 39.02 | $39.90 | 1036 |
| 2024-02-09 | 38.93 | $38.30 | 622 |
| 2024-02-08 | 39.01 | $39.70 | 564 |
| 2024-02-07 | 39.05 | $36.90 | 350 |
| 2024-02-06 | 39.37 | $36.90 | 307 |
| 2024-02-05 | 39.70 | $37.10 | 572 |
| 2024-02-02 | 40.00 | $38.80 | 593 |
| 2024-02-01 | 40.15 | $38.00 | 1162 |
| 2024-01-31 | 40.38 | $40.70 | 1253 |
| 2024-01-30 | 40.34 | $38.90 | 622 |
| 2024-01-29 | 40.49 | $39.80 | 1358 |
| 2024-01-26 | 40.55 | $43.60 | 2001 |
| 2024-01-25 | 40.23 | $41.30 | 547 |
| 2024-01-24 | 40.10 | $41.30 | 1648 |
| 2024-01-23 | 39.95 | $40.10 | 1636 |
| 2024-01-22 | 39.87 | $39.90 | 1796 |
| 2024-01-19 | 39.78 | $39.00 | 937 |
| 2024-01-18 | 39.75 | $36.50 | 1624 |
| 2024-01-17 | 39.93 | $36.20 | 1152 |
| 2024-01-16 | 40.15 | $38.00 | 2097 |
| 2024-01-12 | 40.19 | $38.40 | 3436 |
| 2024-01-11 | 40.20 | $42.60 | 7739 |
| 2024-01-10 | 39.78 | $57.00 | 30970 |
| 2024-01-09 | 37.89 | $41.80 | 4275 |
| 2024-01-08 | 37.46 | $37.80 | 3561 |
| 2024-01-05 | 37.45 | $35.00 | 7867 |
| 2024-01-04 | 37.77 | $41.60 | 113693 |
| 2024-01-03 | 37.50 | $39.00 | 1151 |
| 2024-01-02 | 37.56 | $39.10 | 667 |
| 2023-12-29 | 37.67 | $40.60 | 1852 |
| 2023-12-28 | 37.70 | $40.10 | 1938 |
| 2023-12-27 | 37.84 | $39.50 | 7390 |
| 2023-12-26 | 38.15 | $35.90 | 1810 |
| 2023-12-22 | 38.92 | $35.40 | 3014 |
| 2023-12-21 | 39.86 | $32.10 | 1458 |
| 2023-12-20 | 41.26 | $33.60 | 970 |
| 2023-12-19 | 42.69 | $33.00 | 825 |
| 2023-12-18 | 44.35 | $32.10 | 4636 |
| 2023-12-15 | 46.28 | $35.70 | 5545 |
| 2023-12-14 | 48.04 | $39.70 | 4652 |
| 2023-12-13 | 49.56 | $38.20 | 20590 |
| 2023-12-12 | 51.35 | $35.60 | 2323 |
| 2023-12-11 | 53.64 | $37.40 | 6456 |
| 2023-12-08 | 55.94 | $45.20 | 1608 |
| 2023-12-07 | 57.64 | $45.60 | 3800 |
| 2023-12-06 | 59.45 | $46.80 | 8061 |
| 2023-12-05 | 61.27 | $50.40 | 5360 |
| 2023-12-04 | 62.87 | $56.20 | 16680 |
| 2023-12-01 | 64.04 | $53.80 | 3469 |
| 2023-11-30 | 65.57 | $51.50 | 9876 |
| 2023-11-29 | 67.47 | $53.40 | 55720 |
| 2023-11-28 | 69.33 | $64.00 | 19088 |
| 2023-11-27 | 70.26 | $59.50 | 397 |
| 2023-11-24 | 71.72 | $61.00 | 249 |
| 2023-11-22 | 73.16 | $64.50 | 449 |
| 2023-11-21 | 74.37 | $68.40 | 88 |
| 2023-11-20 | 75.28 | $70.10 | 640 |
| 2023-11-17 | 76.08 | $68.60 | 346 |
| 2023-11-16 | 77.10 | $74.10 | 975 |
| 2023-11-15 | 77.65 | $68.40 | 1206 |
| 2023-11-14 | 78.88 | $65.40 | 3423 |
| 2023-11-13 | 80.55 | $88.60 | 9595 |
| 2023-11-10 | 80.05 | $76.90 | 351 |
| 2023-11-09 | 80.82 | $73.40 | 380 |
| 2023-11-08 | 82.07 | $77.90 | 220 |
| 2023-11-07 | 83.03 | $71.20 | 611 |
| 2023-11-06 | 84.80 | $77.00 | 194 |
| 2023-11-03 | 86.17 | $81.20 | 170 |
| 2023-11-02 | 87.29 | $83.60 | 118 |
| 2023-11-01 | 88.29 | $81.70 | 158 |
| 2023-10-31 | 89.60 | $81.70 | 82 |
| 2023-10-30 | 91.07 | $82.60 | 311 |
| 2023-10-27 | 92.59 | $81.10 | 191 |
| 2023-10-26 | 94.41 | $86.60 | 108 |
| 2023-10-25 | 95.85 | $85.10 | 89 |
| 2023-10-24 | 97.56 | $83.30 | 155 |
| 2023-10-23 | 99.58 | $81.70 | 334 |
| 2023-10-20 | 101.87 | $85.50 | 758 |
| 2023-10-19 | 103.92 | $84.60 | 1337 |
| 2023-10-18 | 106.18 | $96.90 | 816 |
| 2023-10-17 | 107.45 | $97.30 | 285 |
| 2023-10-16 | 108.81 | $99.00 | 313 |
| 2023-10-13 | 110.21 | $106.40 | 136 |
| 2023-10-12 | 111.15 | $107.00 | 159 |
| 2023-10-11 | 112.04 | $106.40 | 138 |
| 2023-10-10 | 112.97 | $106.40 | 202 |
| 2023-10-09 | 113.87 | $110.00 | 104 |
| 2023-10-06 | 114.43 | $112.10 | 218 |
| 2023-10-05 | 114.75 | $106.40 | 115 |
| 2023-10-04 | 115.65 | $110.10 | 306 |
| 2023-10-03 | 116.26 | $113.90 | 153 |
| 2023-10-02 | 116.55 | $110.20 | 198 |
| 2023-09-29 | 117.28 | $116.40 | 92 |
| 2023-09-28 | 117.47 | $114.90 | 203 |
| 2023-09-27 | 117.84 | $112.10 | 170 |
| 2023-09-26 | 118.46 | $113.80 | 246 |
| 2023-09-25 | 118.88 | $106.40 | 231 |
| 2023-09-22 | 120.00 | $108.50 | 197 |
| 2023-09-21 | 120.95 | $113.00 | 994 |
| 2023-09-20 | 121.49 | $134.90 | 1459 |
| 2023-09-19 | 119.88 | $122.60 | 661 |
| 2023-09-18 | 119.44 | $143.50 | 1102 |
| 2023-09-15 | 116.88 | $157.20 | 3666 |
| 2023-09-14 | 112.86 | $108.30 | 155 |
| 2023-09-13 | 113.57 | $101.20 | 209 |
| 2023-09-12 | 115.11 | $102.80 | 471 |
| 2023-09-11 | 116.68 | $107.70 | 775 |
| 2023-09-08 | 117.91 | $105.40 | 657 |
| 2023-09-07 | 119.50 | $115.70 | 1039 |
| 2023-09-06 | 120.33 | $120.10 | 537 |
| 2023-09-05 | 120.85 | $125.40 | 1811 |
| 2023-09-01 | 121.03 | $127.40 | 767 |
| 2023-08-31 | 121.13 | $126.70 | 800 |
| 2023-08-30 | 121.51 | $122.00 | 1420 |
| 2023-08-29 | 122.57 | $109.60 | 393 |
| 2023-08-28 | 125.14 | $106.00 | 487 |
| 2023-08-25 | 128.39 | $106.20 | 539 |
| 2023-08-24 | 131.95 | $113.60 | 544 |
| 2023-08-23 | 135.07 | $117.60 | 258 |
| 2023-08-22 | 138.08 | $120.70 | 161 |
| 2023-08-21 | 141.14 | $121.20 | 451 |
| 2023-08-18 | 144.52 | $118.00 | 605 |
| 2023-08-17 | 148.59 | $125.00 | 603 |
| 2023-08-16 | 152.35 | $121.60 | 1706 |
| 2023-08-15 | 156.83 | $136.40 | 1887 |
| 2023-08-14 | 160.20 | $137.90 | 1431 |
| 2023-08-11 | 163.76 | $137.30 | 1432 |
| 2023-08-10 | 167.65 | $133.50 | 11529 |
| 2023-08-09 | 172.25 | $160.40 | 58510 |
| 2023-08-08 | 174.50 | $146.50 | 741 |
| 2023-08-07 | 178.35 | $156.40 | 5496 |
| 2023-08-04 | 181.51 | $153.90 | 312 |
| 2023-08-03 | 185.17 | $168.90 | 456 |
| 2023-08-02 | 187.56 | $172.90 | 225 |
| 2023-08-01 | 189.77 | $176.70 | 104 |
| 2023-07-31 | 191.78 | $178.60 | 278 |
| 2023-07-28 | 193.81 | $173.90 | 200 |
| 2023-07-27 | 196.50 | $171.00 | 194 |
| 2023-07-26 | 199.68 | $172.90 | 882 |
| 2023-07-25 | 202.90 | $193.80 | 271 |
| 2023-07-24 | 204.26 | $196.70 | 279 |
| 2023-07-21 | 205.43 | $201.40 | 142 |
| 2023-07-20 | 206.26 | $199.50 | 172 |
| 2023-07-19 | 207.35 | $202.40 | 150 |
| 2023-07-18 | 208.23 | $202.40 | 178 |
| 2023-07-17 | 209.21 | $205.20 | 241 |
| 2023-07-14 | 209.99 | $197.60 | 344 |
| 2023-07-13 | 211.62 | $205.20 | 71 |
| 2023-07-12 | 212.59 | $203.30 | 57 |
| 2023-07-11 | 213.85 | $207.10 | 113 |
| 2023-07-10 | 214.85 | $207.10 | 160 |
| 2023-07-07 | 215.96 | $210.90 | 114 |
| 2023-07-06 | 216.84 | $201.00 | 306 |
| 2023-07-05 | 218.83 | $214.70 | 541 |
| 2023-07-03 | 219.58 | $210.90 | 152 |
| 2023-06-30 | 220.78 | $222.30 | 181 |
| 2023-06-29 | 220.90 | $216.60 | 145 |
| 2023-06-28 | 221.57 | $216.60 | 227 |
| 2023-06-27 | 222.24 | $219.90 | 248 |
| 2023-06-26 | 222.63 | $220.40 | 276 |
| 2023-06-23 | 223.00 | $216.60 | 256 |
| 2023-06-22 | 223.83 | $222.30 | 430 |
| 2023-06-21 | 224.25 | $216.60 | 378 |
| 2023-06-20 | 225.33 | $216.60 | 503 |
| 2023-06-16 | 226.52 | $222.30 | 751 |
| 2023-06-15 | 227.04 | $220.40 | 486 |
| 2023-06-14 | 227.58 | $222.30 | 640 |
| 2023-06-13 | 227.76 | $220.40 | 542 |
| 2023-06-12 | 228.00 | $224.20 | 401 |
| 2023-06-09 | 227.70 | $229.90 | 716 |
| 2023-06-08 | 226.69 | $231.80 | 667 |
| 2023-06-07 | 225.37 | $235.60 | 942 |
| 2023-06-06 | 223.55 | $237.50 | 1219 |
| 2023-06-05 | 221.39 | $229.90 | 4543 |
| 2023-06-02 | 219.85 | $226.10 | 600 |
| 2023-06-01 | 218.56 | $226.10 | 830 |
| 2023-05-31 | 217.20 | $216.60 | 611 |
| 2023-05-30 | 216.71 | $218.50 | 540 |
| 2023-05-26 | 215.99 | $224.20 | 418 |
| 2023-05-25 | 214.71 | $228.00 | 686 |
| 2023-05-24 | 213.00 | $237.50 | 1546 |
| 2023-05-23 | 210.22 | $248.90 | 4683 |
| 2023-05-22 | 206.16 | $243.20 | 5170 |
| 2023-05-19 | 202.54 | $237.50 | 76420 |
| 2023-05-18 | 199.41 | $197.60 | 3565 |
| 2023-05-17 | 200.26 | $185.90 | 192 |
| 2023-05-16 | 202.44 | $184.30 | 269 |
| 2023-05-15 | 205.06 | $195.70 | 508 |
| 2023-05-12 | 206.84 | $184.30 | 603 |
| 2023-05-11 | 209.94 | $197.60 | 555 |
| 2023-05-10 | 211.99 | $203.30 | 173 |
| 2023-05-09 | 213.64 | $207.10 | 439 |
| 2023-05-08 | 215.05 | $205.20 | 356 |
| 2023-05-05 | 216.76 | $207.10 | 856 |
| 2023-05-04 | 218.42 | $201.40 | 718 |
| 2023-05-03 | 220.95 | $212.80 | 614 |
| 2023-05-02 | 223.00 | $209.00 | 405 |
| 2023-05-01 | 226.12 | $209.00 | 357 |
| 2023-04-28 | 229.87 | $218.50 | 451 |
| 2023-04-27 | 233.19 | $214.70 | 660 |
| 2023-04-26 | 237.49 | $203.30 | 534 |
| 2023-04-25 | 243.57 | $209.00 | 1094 |
| 2023-04-24 | 249.80 | $220.40 | 907 |
| 2023-04-21 | 255.67 | $226.10 | 669 |
| 2023-04-20 | 261.65 | $235.60 | 723 |
| 2023-04-19 | 267.41 | $231.80 | 1557 |
| 2023-04-18 | 274.29 | $245.10 | 796 |
| 2023-04-17 | 280.56 | $245.10 | 1766 |
| 2023-04-14 | 287.58 | $235.60 | 1446 |
| 2023-04-13 | 296.32 | $243.20 | 1647 |
| 2023-04-12 | 305.05 | $231.80 | 1240 |
| 2023-04-11 | 315.85 | $233.70 | 2319 |
| 2023-04-10 | 327.57 | $229.90 | 3486 |
| 2023-04-06 | 340.85 | $233.70 | 6424 |
| 2023-04-05 | 355.05 | $271.70 | 164121 |
| 2023-04-04 | 366.83 | $338.20 | 126 |
| 2023-04-03 | 373.18 | $359.10 | 593 |
| 2023-03-31 | 378.35 | $342.00 | 322 |
| 2023-03-30 | 386.07 | $317.30 | 883 |
| 2023-03-29 | 397.05 | $343.90 | 211 |
| 2023-03-28 | 406.36 | $349.60 | 243 |
| 2023-03-27 | 416.05 | $355.30 | 481 |
| 2023-03-24 | 426.11 | $370.50 | 315 |
| 2023-03-23 | 435.41 | $364.80 | 155 |
| 2023-03-22 | 445.99 | $380.00 | 156 |
| 2023-03-21 | 456.06 | $389.50 | 125 |
| 2023-03-20 | 466.10 | $383.80 | 332 |
| 2023-03-17 | 477.58 | $402.80 | 423 |
| 2023-03-16 | 488.06 | $406.60 | 197 |
| 2023-03-15 | 498.95 | $393.30 | 788 |
| 2023-03-14 | 512.06 | $438.90 | 362 |
| 2023-03-13 | 521.54 | $463.60 | 273 |
| 2023-03-10 | 529.14 | $482.60 | 317 |
| 2023-03-09 | 535.46 | $502.50 | 204 |
| 2023-03-08 | 540.49 | $522.50 | 146 |
| 2023-03-07 | 544.11 | $530.10 | 413 |
| 2023-03-06 | 547.57 | $528.20 | 564 |
| 2023-03-03 | 551.89 | $533.90 | 398 |
| 2023-03-02 | 556.49 | $511.10 | 168 |
| 2023-03-01 | 563.79 | $522.50 | 170 |
| 2023-02-28 | 570.53 | $545.30 | 266 |
| 2023-02-27 | 575.49 | $545.30 | 446 |
| 2023-02-24 | 580.78 | $516.80 | 483 |
| 2023-02-23 | 589.61 | $516.80 | 1796 |
| 2023-02-22 | 599.80 | $579.50 | 611 |
| 2023-02-21 | 604.14 | $571.90 | 430 |
| 2023-02-17 | 609.51 | $573.80 | 272 |
| 2023-02-16 | 615.26 | $570.00 | 539 |
| 2023-02-15 | 621.55 | $571.90 | 440 |
| 2023-02-14 | 628.17 | $590.90 | 483 |
| 2023-02-13 | 633.52 | $589.00 | 855 |
| 2023-02-10 | 639.61 | $564.30 | 856 |
| 2023-02-09 | 649.08 | $592.80 | 1113 |
| 2023-02-08 | 656.15 | $628.90 | 1050 |
| 2023-02-07 | 660.68 | $628.90 | 1093 |
| 2023-02-06 | 666.66 | $646.00 | 1423 |
| 2023-02-03 | 672.69 | $670.70 | 1823 |
| 2023-02-02 | 677.63 | $708.70 | 15641 |
| 2023-02-01 | 679.54 | $621.30 | 1325 |
| 2023-01-31 | 691.61 | $632.70 | 1024 |
| 2023-01-30 | 702.65 | $627.00 | 1921 |
| 2023-01-27 | 712.95 | $615.60 | 5024 |
| 2023-01-26 | 722.91 | $687.80 | 7733 |
| 2023-01-25 | 724.49 | $805.60 | 126030 |
| 2023-01-24 | 712.13 | $602.30 | 1044 |
| 2023-01-23 | 717.69 | $638.40 | 2406 |
| 2023-01-20 | 718.69 | $689.70 | 2903 |
| 2023-01-19 | 713.53 | $609.90 | 2128 |
| 2023-01-18 | 715.47 | $676.40 | 1785 |
| 2023-01-17 | 712.19 | $706.80 | 3655 |
| 2023-01-13 | 707.57 | $704.90 | 2484 |
| 2023-01-12 | 705.03 | $779.00 | 6307 |
| 2023-01-11 | 696.97 | $661.20 | 6097 |
| 2023-01-10 | 701.83 | $817.00 | 9678 |
| 2023-01-09 | 692.85 | $931.00 | 21673 |
| 2023-01-06 | 673.23 | $1001.30 | 79851 |
| 2023-01-05 | 647.60 | $934.80 | 124890 |
| 2023-01-04 | 630.27 | $832.20 | 36576 |
| 2023-01-03 | 625.25 | $1007.00 | 249432 |
| 2022-12-30 | 606.25 | $644.10 | 213814 |
| 2022-12-29 | 626.34 | $359.10 | 7475 |
| 2022-12-28 | 679.41 | $315.40 | 11967 |
| 2022-12-27 | 742.73 | $370.50 | 272853 |
| 2022-12-23 | 807.17 | $235.60 | 11277 |
| 2022-12-22 | 891.48 | $300.20 | 7093 |
| 2022-12-21 | 976.22 | $400.90 | 23966 |
| 2022-12-20 | 1057.41 | $423.70 | 149827 |
| 2022-12-19 | 1142.72 | $503.50 | 6302 |
| 2022-12-16 | 1227.57 | $912.00 | 633 |
| 2022-12-15 | 1277.82 | $1032.50 | 39 |
| 2022-12-14 | 1319.39 | $1103.10 | 25 |
| 2022-12-13 | 1356.85 | $1102.00 | 69 |
| 2022-12-12 | 1396.17 | $1019.50 | 51 |
| 2022-12-09 | 1445.27 | $1026.00 | 52 |
| 2022-12-08 | 1495.42 | $976.60 | 88 |
| 2022-12-07 | 1551.96 | $1143.40 | 121 |
| 2022-12-06 | 1593.87 | $1350.90 | 19 |
| 2022-12-05 | 1616.65 | $1361.90 | 74 |
| 2022-12-02 | 1639.75 | $1569.40 | 27 |
| 2022-12-01 | 1643.25 | $1596.40 | 23 |
| 2022-11-30 | 1644.19 | $1582.30 | 24 |
| 2022-11-29 | 1647.41 | $1593.70 | 29 |
| 2022-11-28 | 1650.44 | $1709.20 | 12 |
| 2022-11-25 | 1642.53 | $1710.00 | 7 |
| 2022-11-23 | 1634.56 | $1683.00 | 8 |
| 2022-11-22 | 1629.64 | $1669.70 | 24 |
| 2022-11-21 | 1626.55 | $1743.80 | 18 |
| 2022-11-18 | 1616.80 | $2001.50 | 61 |
| 2022-11-17 | 1582.00 | $1819.40 | 35 |
| 2022-11-16 | 1564.96 | $1617.70 | 33 |
| 2022-11-15 | 1568.20 | $1650.70 | 76 |
| 2022-11-14 | 1569.82 | $1473.60 | 19 |
| 2022-11-11 | 1590.98 | $1421.20 | 31 |
| 2022-11-10 | 1619.60 | $1377.10 | 47 |
| 2022-11-09 | 1655.71 | $1330.00 | 33 |
| 2022-11-08 | 1699.70 | $1408.70 | 31 |
| 2022-11-07 | 1739.22 | $1482.00 | 75 |
| 2022-11-04 | 1774.50 | $1649.20 | 30 |
| 2022-11-03 | 1796.86 | $1603.60 | 19 |
| 2022-11-02 | 1827.73 | $1599.00 | 34 |
| 2022-11-01 | 1863.57 | $1780.30 | 67 |
| 2022-10-31 | 1886.17 | $1779.20 | 35 |
| 2022-10-28 | 1912.53 | $1723.70 | 46 |
| 2022-10-27 | 1948.00 | $1711.90 | 23 |
| 2022-10-26 | 1988.73 | $1786.00 | 22 |
| 2022-10-25 | 2026.55 | $1786.00 | 40 |
| 2022-10-24 | 2068.57 | $1827.80 | 24 |
| 2022-10-21 | 2110.22 | $1895.40 | 20 |
| 2022-10-20 | 2148.92 | $1905.30 | 75 |
| 2022-10-19 | 2190.44 | $1843.40 | 42 |
| 2022-10-18 | 2241.35 | $1972.20 | 167 |
| 2022-10-17 | 2282.73 | $2033.80 | 47 |
| 2022-10-14 | 2322.14 | $1938.80 | 31 |
| 2022-10-13 | 2376.01 | $2068.70 | 56 |
| 2022-10-12 | 2422.32 | $2043.30 | 31 |
| 2022-10-11 | 2475.85 | $2044.40 | 48 |
| 2022-10-10 | 2534.32 | $2055.80 | 76 |
| 2022-10-07 | 2597.91 | $2280.00 | 742 |
| 2022-10-06 | 2644.53 | $2481.00 | 13 |
| 2022-10-05 | 2675.10 | $2549.00 | 13 |
| 2022-10-04 | 2701.53 | $2627.30 | 44 |
| 2022-10-03 | 2722.56 | $2545.20 | 23 |
| 2022-09-30 | 2754.37 | $2527.00 | 7 |
| 2022-09-29 | 2791.53 | $2581.30 | 8 |
| 2022-09-28 | 2826.64 | $2657.00 | 7 |
| 2022-09-27 | 2856.67 | $2666.10 | 14 |
| 2022-09-26 | 2888.54 | $2588.60 | 44 |
| 2022-09-23 | 2931.02 | $2625.40 | 22 |
| 2022-09-22 | 2973.81 | $2698.00 | 96 |
| 2022-09-21 | 3014.15 | $2575.30 | 31 |
| 2022-09-20 | 3069.27 | $2549.40 | 87 |
| 2022-09-19 | 3130.10 | $2849.20 | 36 |
| 2022-09-16 | 3166.00 | $3077.60 | 36 |
| 2022-09-15 | 3183.23 | $3078.40 | 38 |
| 2022-09-14 | 3204.36 | $3051.00 | 160 |
| 2022-09-13 | 3233.11 | $3103.50 | 24 |
| 2022-09-12 | 3262.71 | $3359.60 | 46 |
| 2022-09-09 | 3272.55 | $3199.60 | 21 |
| 2022-09-08 | 3301.75 | $3133.10 | 22 |
| 2022-09-07 | 3342.35 | $3035.80 | 37 |
| 2022-09-06 | 3397.85 | $3061.30 | 23 |
| 2022-09-02 | 3457.51 | $3167.30 | 45 |
| 2022-09-01 | 3514.98 | $3287.00 | 35 |
| 2022-08-31 | 3568.55 | $3235.30 | 33 |
| 2022-08-30 | 3633.72 | $3105.70 | 48 |
| 2022-08-29 | 3717.97 | $3233.80 | 19 |
| 2022-08-26 | 3795.26 | $3264.60 | 58 |
| 2022-08-25 | 3873.79 | $3428.70 | 20 |
| 2022-08-24 | 3941.53 | $3635.10 | 61 |
| 2022-08-23 | 3992.22 | $3225.80 | 62 |
| 2022-08-22 | 4086.61 | $3230.00 | 344 |
| 2022-08-19 | 4186.02 | $3610.00 | 33 |
| 2022-08-18 | 4253.77 | $3724.00 | 39 |
| 2022-08-17 | 4316.64 | $3913.60 | 43 |
| 2022-08-16 | 4365.25 | $4104.00 | 48 |
| 2022-08-15 | 4398.08 | $4332.00 | 25 |
| 2022-08-12 | 4408.65 | $4332.00 | 23 |
| 2022-08-11 | 4419.22 | $4066.00 | 36 |
| 2022-08-10 | 4455.12 | $4196.00 | 26 |
| 2022-08-09 | 4477.49 | $4218.00 | 15 |
| 2022-08-08 | 4496.49 | $4446.00 | 55 |
| 2022-08-05 | 4490.88 | $4826.00 | 48 |
| 2022-08-04 | 4444.19 | $4864.00 | 28 |
| 2022-08-03 | 4388.09 | $4636.00 | 29 |
| 2022-08-02 | 4348.10 | $4522.00 | 25 |
| 2022-08-01 | 4313.73 | $4332.00 | 23 |
| 2022-07-29 | 4292.58 | $4142.00 | 18 |
| 2022-07-28 | 4285.14 | $4446.00 | 22 |
| 2022-07-27 | 4242.55 | $4180.00 | 28 |
| 2022-07-26 | 4220.62 | $4218.00 | 21 |
| 2022-07-25 | 4191.07 | $4370.00 | 13 |
| 2022-07-22 | 4142.80 | $4560.00 | 37 |
| 2022-07-21 | 4070.45 | $4978.00 | 53 |
| 2022-07-20 | 3949.77 | $4712.00 | 37 |
| 2022-07-19 | 3846.66 | $4598.00 | 61 |
| 2022-07-18 | 3747.66 | $4218.00 | 93 |
| 2022-07-15 | 3680.33 | $4332.00 | 312 |
| 2022-07-14 | 3597.52 | $4066.00 | 30 |
| 2022-07-13 | 3544.93 | $3952.00 | 18 |
| 2022-07-12 | 3508.80 | $3952.00 | 25 |
| 2022-07-11 | 3482.27 | $3838.00 | 23 |
| 2022-07-08 | 3475.82 | $3799.60 | 27 |
| 2022-07-07 | 3488.05 | $3648.00 | 33 |
| 2022-07-06 | 3530.46 | $3458.00 | 28 |
| 2022-07-05 | 3604.35 | $3423.40 | 26 |
| 2022-07-01 | 3698.53 | $3306.00 | 21 |
| 2022-06-30 | 3824.53 | $3222.80 | 33 |
| 2022-06-29 | 3981.64 | $3144.90 | 14 |
| 2022-06-28 | 4160.51 | $3197.70 | 27 |
| 2022-06-27 | 4343.92 | $3378.20 | 32 |
| 2022-06-24 | 4517.93 | $3478.10 | 46 |
| 2022-06-23 | 4688.49 | $3305.60 | 59 |
| 2022-06-22 | 4882.17 | $3185.90 | 47 |
| 2022-06-21 | 5095.61 | $3082.20 | 100 |
| 2022-06-17 | 5327.22 | $3182.50 | 64 |
| 2022-06-16 | 5558.74 | $3268.00 | 111 |
| 2022-06-15 | 5792.43 | $3360.70 | 414 |
| 2022-06-14 | 6024.09 | $5092.00 | 211 |
| 2022-06-13 | 6090.50 | $5130.00 | 65 |
| 2022-06-10 | 6151.66 | $5966.00 | 86 |
| 2022-06-09 | 6124.70 | $5776.00 | 83 |
| 2022-06-08 | 6107.32 | $6954.00 | 46 |
| 2022-06-07 | 5965.10 | $6954.00 | 81 |
| 2022-06-06 | 5809.30 | $6270.00 | 72 |
| 2022-06-03 | 5712.49 | $6992.00 | 82 |
| 2022-06-02 | 5536.78 | $7638.00 | 145 |
| 2022-06-01 | 5288.15 | $8094.00 | 712 |
| 2022-05-31 | 4981.62 | $6156.00 | 140 |
| 2022-05-27 | 4860.74 | $5206.00 | 39 |
| 2022-05-26 | 4843.91 | $5016.00 | 32 |
| 2022-05-25 | 4852.60 | $4750.00 | 17 |
| 2022-05-24 | 4893.50 | $4712.00 | 18 |
| 2022-05-23 | 4942.35 | $4940.00 | 28 |
| 2022-05-20 | 4976.19 | $4826.00 | 39 |
| 2022-05-19 | 5029.03 | $5168.00 | 45 |
| 2022-05-18 | 5056.17 | $5434.00 | 62 |
| 2022-05-17 | 5065.58 | $4788.00 | 58 |
| 2022-05-16 | 5146.83 | $5016.00 | 88 |
| 2022-05-13 | 5216.13 | $4788.00 | 83 |
| 2022-05-12 | 5319.82 | $4180.00 | 49 |
| 2022-05-11 | 5497.70 | $3990.00 | 67 |
| 2022-05-10 | 5710.31 | $4294.00 | 54 |
| 2022-05-09 | 5911.90 | $4104.00 | 216 |
| 2022-05-06 | 6150.39 | $4978.00 | 92 |
| 2022-05-05 | 6321.93 | $4864.00 | 123 |
| 2022-05-04 | 6522.61 | $5244.00 | 218 |
| 2022-05-03 | 6705.91 | $5054.00 | 884 |
| 2022-05-02 | 6928.67 | $6384.00 | 773 |
| 2022-04-29 | 7040.13 | $8056.00 | 588 |
| 2022-04-28 | 7000.87 | $6574.00 | 150 |
| 2022-04-27 | 7118.67 | $6194.00 | 82 |
| 2022-04-26 | 7291.48 | $5624.00 | 141 |
| 2022-04-25 | 7539.74 | $6346.00 | 74 |
| 2022-04-22 | 7738.25 | $6536.00 | 59 |
| 2022-04-21 | 7939.47 | $6612.00 | 108 |
| 2022-04-20 | 8154.80 | $7030.00 | 54 |
| 2022-04-19 | 8350.95 | $6954.00 | 95 |
| 2022-04-18 | 8572.98 | $7068.00 | 116 |
| 2022-04-14 | 8804.06 | $7448.00 | 96 |
| 2022-04-13 | 9013.42 | $7600.00 | 79 |
| 2022-04-12 | 9222.06 | $7486.00 | 126 |
| 2022-04-11 | 9452.59 | $8056.00 | 32 |
| 2022-04-08 | 9638.79 | $8056.00 | 173 |
| 2022-04-07 | 9838.56 | $8398.00 | 93 |
| 2022-04-06 | 10020.42 | $8702.00 | 69 |
| 2022-04-05 | 10185.99 | $9196.00 | 77 |
| 2022-04-04 | 10313.38 | $9538.00 | 119 |
| 2022-04-01 | 10415.44 | $9614.00 | 43 |
| 2022-03-31 | 10518.76 | $9842.00 | 57 |
| 2022-03-30 | 10608.88 | $9918.00 | 24 |
| 2022-03-29 | 10700.08 | $10146.00 | 55 |
| 2022-03-28 | 10778.79 | $10070.00 | 77 |
| 2022-03-25 | 10874.51 | $10336.00 | 64 |
| 2022-03-24 | 10953.23 | $10906.00 | 30 |
| 2022-03-23 | 10983.09 | $11096.00 | 21 |
| 2022-03-22 | 10997.38 | $11362.00 | 31 |
| 2022-03-21 | 10991.05 | $10868.00 | 31 |
| 2022-03-18 | 11036.47 | $11248.00 | 76 |
| 2022-03-17 | 11050.94 | $10488.00 | 38 |
| 2022-03-16 | 11150.83 | $10488.00 | 45 |
| 2022-03-15 | 11259.94 | $9804.00 | 43 |
| 2022-03-14 | 11444.88 | $10146.00 | 46 |
| 2022-03-11 | 11605.92 | $10906.00 | 45 |
| 2022-03-10 | 11704.18 | $11476.00 | 30 |
| 2022-03-09 | 11752.31 | $11362.00 | 28 |
| 2022-03-08 | 11814.02 | $11058.00 | 102 |
| 2022-03-07 | 11909.02 | $11058.00 | 52 |
| 2022-03-04 | 12011.98 | $11400.00 | 41 |
| 2022-03-03 | 12089.61 | $11628.00 | 37 |
| 2022-03-02 | 12146.61 | $11666.00 | 56 |
| 2022-03-01 | 12203.70 | $12084.00 | 36 |
| 2022-02-28 | 12215.19 | $12122.00 | 32 |
| 2022-02-25 | 12213.65 | $12084.00 | 19 |
| 2022-02-24 | 12204.51 | $12046.00 | 64 |
| 2022-02-23 | 12189.77 | $11628.00 | 59 |
| 2022-02-22 | 12205.24 | $12350.00 | 89 |
| 2022-02-18 | 12139.10 | $11856.00 | 55 |
| 2022-02-17 | 12110.42 | $12350.00 | 58 |
| 2022-02-16 | 12022.93 | $13224.00 | 91 |
| 2022-02-15 | 11841.61 | $12426.00 | 30 |
| 2022-02-14 | 11727.07 | $12046.00 | 54 |
| 2022-02-11 | 11646.37 | $11970.00 | 90 |
| 2022-02-10 | 11569.64 | $12920.00 | 106 |
| 2022-02-09 | 11399.73 | $12350.00 | 22 |
| 2022-02-08 | 11284.46 | $11932.00 | 42 |
| 2022-02-07 | 11212.62 | $11970.00 | 80 |
| 2022-02-04 | 11139.88 | $12730.00 | 74 |
| 2022-02-03 | 10995.84 | $12920.00 | 155 |
| 2022-02-02 | 10837.33 | $11856.00 | 122 |
| 2022-02-01 | 10794.26 | $12445.00 | 472 |
| 2022-01-31 | 10704.06 | $10868.00 | 91 |
| 2022-01-28 | 10782.86 | $10146.00 | 116 |
| 2022-01-27 | 10953.05 | $9728.00 | 106 |
| 2022-01-26 | 11184.03 | $10108.00 | 132 |
| 2022-01-25 | 11398.91 | $9614.00 | 43 |
| 2022-01-24 | 11687.44 | $9652.00 | 144 |
| 2022-01-21 | 12001.85 | $9842.00 | 129 |
| 2022-01-20 | 12326.93 | $9880.00 | 194 |
| 2022-01-19 | 12676.98 | $11001.00 | 89 |
| 2022-01-18 | 12942.80 | $10488.00 | 118 |
| 2022-01-14 | 13286.61 | $11552.00 | 70 |
| 2022-01-13 | 13545.73 | $11286.00 | 273 |
| 2022-01-12 | 13850.10 | $12350.00 | 42 |
| 2022-01-11 | 14067.60 | $12426.00 | 75 |
| 2022-01-10 | 14289.81 | $12692.00 | 123 |
| 2022-01-07 | 14499.90 | $12540.00 | 144 |
| 2022-01-06 | 14737.12 | $12958.00 | 98 |
| 2022-01-05 | 14944.31 | $13680.00 | 170 |
| 2022-01-04 | 15083.65 | $14820.00 | 98 |
| 2022-01-03 | 15107.71 | $14326.00 | 127 |
| 2021-12-31 | 15169.78 | $14820.00 | 102 |
| 2021-12-30 | 15184.08 | $14896.00 | 132 |
| 2021-12-29 | 15211.58 | $14136.00 | 165 |
| 2021-12-28 | 15359.60 | $14326.00 | 195 |
| 2021-12-27 | 15524.63 | $15200.00 | 146 |
| 2021-12-23 | 15631.93 | $15846.00 | 95 |
| 2021-12-22 | 15682.96 | $15884.00 | 95 |
| 2021-12-21 | 15732.18 | $15884.00 | 152 |
| 2021-12-20 | 15778.69 | $15732.00 | 160 |
| 2021-12-17 | 15838.04 | $16606.00 | 281 |
| 2021-12-16 | 15807.64 | $15048.00 | 196 |
| 2021-12-15 | 15920.01 | $15466.00 | 180 |
| 2021-12-14 | 15992.03 | $15390.00 | 214 |
| 2021-12-13 | 16075.45 | $14934.00 | 145 |
| 2021-12-10 | 16206.46 | $15466.00 | 425 |
| 2021-12-09 | 16287.34 | $15200.00 | 264 |
| 2021-12-08 | 16394.83 | $15010.00 | 241 |
| 2021-12-07 | 16535.61 | $13870.00 | 310 |
| 2021-12-06 | 16809.39 | $13414.00 | 378 |
| 2021-12-03 | 17156.10 | $12426.00 | 476 |
| 2021-12-02 | 17629.83 | $14668.00 | 1095 |
| 2021-12-01 | 17911.75 | $19190.00 | 1608 |
| 2021-11-30 | 17764.46 | $24244.00 | 987 |
| 2021-11-29 | 17113.03 | $21698.00 | 1285 |
| 2021-11-26 | 16692.50 | $20558.00 | 602 |
| 2021-11-24 | 16378.54 | $16948.00 | 205 |
| 2021-11-23 | 16421.43 | $16264.00 | 276 |
| 2021-11-22 | 16549.54 | $15314.00 | 271 |
| 2021-11-19 | 16790.93 | $15390.00 | 324 |
| 2021-11-18 | 17049.70 | $15238.00 | 766 |
| 2021-11-17 | 17352.07 | $13870.00 | 390 |
| 2021-11-16 | 17825.26 | $15352.00 | 164 |
| 2021-11-15 | 18192.77 | $16264.00 | 83 |
| 2021-11-12 | 18506.18 | $15808.00 | 309 |
| 2021-11-11 | 18889.26 | $15580.00 | 207 |
| 2021-11-10 | 19315.94 | $15466.00 | 362 |
| 2021-11-09 | 19775.20 | $18202.00 | 176 |
| 2021-11-08 | 19984.74 | $19000.00 | 135 |
| 2021-11-05 | 20124.62 | $19608.00 | 84 |
| 2021-11-04 | 20211.66 | $19342.00 | 87 |
| 2021-11-03 | 20334.34 | $19228.00 | 111 |
| 2021-11-02 | 20473.86 | $19494.00 | 83 |
| 2021-11-01 | 20590.93 | $19456.00 | 102 |
| 2021-10-29 | 20717.06 | $19266.00 | 175 |
| 2021-10-28 | 20867.61 | $20140.00 | 118 |
| 2021-10-27 | 20936.91 | $19684.00 | 91 |
| 2021-10-26 | 21048.56 | $20482.00 | 133 |
| 2021-10-25 | 21082.22 | $20102.00 | 93 |
| 2021-10-22 | 21160.75 | $20558.00 | 85 |
| 2021-10-21 | 21198.21 | $21356.00 | 85 |
| 2021-10-20 | 21163.83 | $22382.00 | 67 |
| 2021-10-19 | 21030.10 | $22800.00 | 178 |
| 2021-10-18 | 20858.20 | $23142.00 | 269 |
| 2021-10-15 | 20648.66 | $21318.00 | 111 |
| 2021-10-14 | 20623.50 | $20178.00 | 52 |
| 2021-10-13 | 20725.74 | $20026.00 | 49 |
| 2021-10-12 | 20866.52 | $20482.00 | 38 |
| 2021-10-11 | 20968.94 | $20330.00 | 72 |
| 2021-10-08 | 21097.60 | $20672.00 | 89 |
| 2021-10-07 | 21195.68 | $21508.00 | 96 |
| 2021-10-06 | 21219.92 | $20482.00 | 57 |
| 2021-10-05 | 21352.38 | $20102.00 | 71 |
| 2021-10-04 | 21542.20 | $20596.00 | 78 |
| 2021-10-01 | 21701.80 | $20596.00 | 90 |
| 2021-09-30 | 21876.06 | $20558.00 | 117 |
| 2021-09-29 | 22075.65 | $19456.00 | 155 |
| 2021-09-28 | 22394.12 | $20064.00 | 187 |
| 2021-09-27 | 22657.41 | $21926.00 | 106 |
| 2021-09-24 | 22733.41 | $21052.00 | 236 |
| 2021-09-23 | 22886.31 | $22230.00 | 398 |
| 2021-09-22 | 22914.36 | $22040.00 | 224 |
| 2021-09-21 | 22955.08 | $23142.00 | 237 |
| 2021-09-20 | 22884.87 | $22078.00 | 333 |
| 2021-09-17 | 22907.94 | $23560.00 | 249 |
| 2021-09-16 | 22770.14 | $24130.00 | 313 |
| 2021-09-15 | 22587.65 | $25080.00 | 1544 |
| 2021-09-14 | 22321.20 | $21546.00 | 214 |
| 2021-09-13 | 22419.00 | $22800.00 | 235 |
| 2021-09-10 | 22429.41 | $21090.00 | 191 |
| 2021-09-09 | 22649.54 | $22724.00 | 172 |
| 2021-09-08 | 22752.05 | $22686.00 | 164 |
| 2021-09-07 | 22901.60 | $24548.00 | 198 |
| 2021-09-03 | 22909.84 | $24130.00 | 134 |
| 2021-09-02 | 22986.83 | $23674.00 | 232 |
| 2021-09-01 | 23126.44 | $25118.00 | 312 |
| 2021-08-31 | 23138.65 | $22382.00 | 398 |
| 2021-08-30 | 23441.66 | $20634.00 | 140 |
| 2021-08-27 | 23952.21 | $19836.00 | 100 |
| 2021-08-26 | 24581.30 | $19722.00 | 104 |
| 2021-08-25 | 25255.25 | $19570.00 | 209 |
| 2021-08-24 | 25976.44 | $20900.00 | 169 |
| 2021-08-23 | 26599.55 | $21888.00 | 191 |
| 2021-08-20 | 27176.51 | $20387.00 | 261 |
| 2021-08-19 | 27954.79 | $19418.00 | 918 |
| 2021-08-18 | 28889.41 | $26144.00 | 72 |
| 2021-08-17 | 29220.01 | $26448.00 | 99 |
| 2021-08-16 | 29555.31 | $27360.00 | 86 |
| 2021-08-13 | 29826.92 | $29526.00 | 52 |
| 2021-08-12 | 29912.15 | $30932.00 | 33 |
| 2021-08-11 | 29882.11 | $30704.00 | 43 |
| 2021-08-10 | 29896.77 | $31806.00 | 88 |
| 2021-08-09 | 29842.67 | $32110.00 | 200 |
| 2021-08-06 | 29802.31 | $30210.00 | 97 |
| 2021-08-05 | 29977.30 | $27702.00 | 49 |
| 2021-08-04 | 30427.50 | $27246.00 | 177 |
| 2021-08-03 | 30966.20 | $28728.00 | 85 |
| 2021-08-02 | 31400.85 | $29260.00 | 172 |
| 2021-07-30 | 31832.60 | $28766.00 | 187 |
| 2021-07-29 | 32351.39 | $26866.00 | 293 |
| 2021-07-28 | 33104.15 | $26448.00 | 354 |
| 2021-07-27 | 33951.73 | $26904.00 | 204 |
| 2021-07-26 | 34823.74 | $31958.00 | 19 |
| 2021-07-23 | 35264.90 | $32642.00 | 33 |
| 2021-07-22 | 35679.10 | $32870.00 | 61 |
| 2021-07-21 | 36100.72 | $33820.00 | 75 |
| 2021-07-20 | 36459.01 | $33516.00 | 65 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.66
2026-03-30
Close Price
$2.76
Vol: 267379
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.66
Average
3310.96
Maximum
34782.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 2.66 | $2.76 | 267379 |
| 2026-03-27 | 2.68 | $2.68 | 229222 |
| 2026-03-26 | 2.72 | $2.85 | 169901 |
| 2026-03-25 | 2.73 | $2.99 | 152028 |
| 2026-03-24 | 2.71 | $2.94 | 180683 |
| 2026-03-23 | 2.70 | $2.92 | 246919 |
| 2026-03-20 | 2.70 | $2.81 | 430685 |
| 2026-03-19 | 2.72 | $2.81 | 280651 |
| 2026-03-18 | 2.75 | $2.81 | 288594 |
| 2026-03-17 | 2.79 | $2.98 | 235232 |
| 2026-03-16 | 2.80 | $3.03 | 365443 |
| 2026-03-13 | 2.80 | $2.89 | 354457 |
| 2026-03-12 | 2.83 | $2.98 | 325696 |
| 2026-03-11 | 2.86 | $3.02 | 226911 |
| 2026-03-10 | 2.88 | $3.01 | 411890 |
| 2026-03-09 | 2.91 | $2.93 | 337487 |
| 2026-03-06 | 2.97 | $2.89 | 408019 |
| 2026-03-05 | 3.05 | $3.00 | 386686 |
| 2026-03-04 | 3.12 | $3.29 | 526373 |
| 2026-03-03 | 3.14 | $3.07 | 620265 |
| 2026-03-02 | 3.21 | $3.46 | 704429 |
| 2026-02-27 | 3.22 | $3.53 | 428457 |
| 2026-02-26 | 3.22 | $3.82 | 420488 |
| 2026-02-25 | 3.16 | $3.91 | 683310 |
| 2026-02-24 | 3.07 | $3.45 | 276953 |
| 2026-02-23 | 3.08 | $3.41 | 257513 |
| 2026-02-20 | 3.09 | $3.61 | 212398 |
| 2026-02-19 | 3.07 | $3.66 | 318044 |
| 2026-02-18 | 3.04 | $3.62 | 741300 |
| 2026-02-17 | 3.02 | $3.51 | 622402 |
| 2026-02-13 | 3.02 | $3.48 | 514900 |
| 2026-02-12 | 3.04 | $3.40 | 1.1M |
| 2026-02-11 | 3.08 | $3.24 | 1.2M |
| 2026-02-10 | 3.17 | $3.19 | 525900 |
| 2026-02-09 | 3.29 | $3.43 | 554785 |
| 2026-02-06 | 3.39 | $3.46 | 852622 |
| 2026-02-05 | 3.50 | $3.10 | 794024 |
| 2026-02-04 | 3.71 | $3.48 | 897000 |
| 2026-02-03 | 3.88 | $3.79 | 605500 |
| 2026-02-02 | 4.02 | $3.84 | 532100 |
| 2026-01-30 | 4.18 | $4.29 | 695300 |
| 2026-01-29 | 4.27 | $4.64 | 569404 |
| 2026-01-28 | 4.31 | $4.83 | 308822 |
| 2026-01-27 | 4.32 | $5.00 | 448400 |
| 2026-01-26 | 4.30 | $4.73 | 624600 |
| 2026-01-23 | 4.35 | $5.24 | 210057 |
| 2026-01-22 | 4.30 | $5.27 | 359800 |
| 2026-01-21 | 4.25 | $5.06 | 529300 |
| 2026-01-20 | 4.24 | $5.08 | 845000 |
| 2026-01-16 | 4.23 | $5.59 | 538916 |
| 2026-01-15 | 4.12 | $5.42 | 425020 |
| 2026-01-14 | 4.04 | $5.41 | 866500 |
| 2026-01-13 | 3.96 | $5.15 | 634706 |
| 2026-01-12 | 3.93 | $4.97 | 423164 |
| 2026-01-09 | 3.95 | $4.78 | 474200 |
| 2026-01-08 | 4.02 | $4.88 | 550604 |
| 2026-01-07 | 4.10 | $5.00 | 770640 |
| 2026-01-06 | 4.18 | $5.16 | 852100 |
| 2026-01-05 | 4.25 | $5.36 | 1.1M |
| 2026-01-02 | 4.30 | $5.11 | 729228 |
| 2025-12-31 | 4.43 | $4.90 | 1.1M |
| 2025-12-30 | 4.64 | $4.99 | 709000 |
| 2025-12-29 | 4.88 | $5.14 | 962745 |
| 2025-12-26 | 5.15 | $5.18 | 736100 |
| 2025-12-24 | 5.46 | $5.13 | 403000 |
| 2025-12-23 | 5.85 | $5.35 | 1.8M |
| 2025-12-22 | 6.27 | $6.30 | 886733 |
| 2025-12-19 | 6.58 | $6.90 | 927900 |
| 2025-12-18 | 6.83 | $6.36 | 819000 |
| 2025-12-17 | 7.24 | $6.53 | 884046 |
| 2025-12-16 | 7.70 | $6.85 | 686617 |
| 2025-12-15 | 8.18 | $6.95 | 1.3M |
| 2025-12-12 | 8.74 | $7.92 | 999405 |
| 2025-12-11 | 9.19 | $8.65 | 2.2M |
| 2025-12-10 | 9.57 | $10.32 | 2.0M |
| 2025-12-09 | 9.68 | $11.24 | 811800 |
| 2025-12-08 | 9.63 | $10.70 | 705147 |
| 2025-12-05 | 9.69 | $10.51 | 965100 |
| 2025-12-04 | 9.82 | $11.79 | 547313 |
| 2025-12-03 | 9.72 | $11.33 | 740543 |
| 2025-12-02 | 9.71 | $10.64 | 1.7M |
| 2025-12-01 | 9.87 | $9.47 | 1.4M |
| 2025-11-28 | 10.31 | $10.68 | 357300 |
| 2025-11-26 | 10.59 | $10.62 | 578900 |
| 2025-11-25 | 10.95 | $10.14 | 622800 |
| 2025-11-24 | 11.48 | $10.29 | 1.1M |
| 2025-11-21 | 12.08 | $10.41 | 904800 |
| 2025-11-20 | 12.77 | $10.37 | 979425 |
| 2025-11-19 | 13.60 | $11.37 | 1.3M |
| 2025-11-18 | 14.36 | $12.91 | 1.1M |
| 2025-11-17 | 14.93 | $12.36 | 1.9M |
| 2025-11-14 | 15.73 | $14.86 | 796422 |
| 2025-11-13 | 16.14 | $16.18 | 747500 |
| 2025-11-12 | 16.34 | $17.01 | 456801 |
| 2025-11-11 | 16.42 | $16.86 | 478600 |
| 2025-11-10 | 16.55 | $18.17 | 637333 |
| 2025-11-07 | 16.43 | $17.94 | 806300 |
| 2025-11-06 | 16.36 | $15.97 | 784932 |
| 2025-11-05 | 16.71 | $16.63 | 896400 |
| 2025-11-04 | 16.98 | $15.38 | 1.1M |
| 2025-11-03 | 17.57 | $17.30 | 1.4M |
| 2025-10-31 | 17.87 | $19.64 | 861100 |
| 2025-10-30 | 17.74 | $20.07 | 1.4M |
| 2025-10-29 | 17.50 | $20.70 | 2.3M |
| 2025-10-28 | 17.11 | $21.77 | 3.4M |
| 2025-10-27 | 16.45 | $20.65 | 3.9M |
| 2025-10-24 | 15.93 | $18.03 | 3.2M |
| 2025-10-23 | 15.90 | $15.36 | 4.7M |
| 2025-10-22 | 16.46 | $15.64 | 1.9M |
| 2025-10-21 | 17.06 | $16.36 | 1.7M |
| 2025-10-20 | 17.63 | $17.12 | 749900 |
| 2025-10-17 | 18.16 | $16.80 | 5.1M |
| 2025-10-16 | 18.85 | $16.70 | 17.4M |
| 2025-10-15 | 19.70 | $18.30 | 14.8M |
| 2025-10-14 | 20.37 | $19.20 | 8.3M |
| 2025-10-13 | 20.97 | $19.80 | 11.8M |
| 2025-10-10 | 21.56 | $19.80 | 1.7M |
| 2025-10-09 | 22.26 | $21.90 | 949882 |
| 2025-10-08 | 22.65 | $23.20 | 693541 |
| 2025-10-07 | 22.84 | $23.30 | 1.2M |
| 2025-10-06 | 23.06 | $25.50 | 1.0M |
| 2025-10-03 | 22.86 | $25.30 | 855610 |
| 2025-10-02 | 22.69 | $25.80 | 1.0M |
| 2025-10-01 | 22.41 | $23.80 | 807500 |
| 2025-09-30 | 22.52 | $24.10 | 658790 |
| 2025-09-29 | 22.61 | $24.80 | 760850 |
| 2025-09-26 | 22.59 | $25.10 | 710750 |
| 2025-09-25 | 22.53 | $23.30 | 838040 |
| 2025-09-24 | 22.86 | $24.40 | 926310 |
| 2025-09-23 | 23.03 | $25.30 | 969930 |
| 2025-09-22 | 23.07 | $24.00 | 2.3M |
| 2025-09-19 | 23.42 | $25.30 | 1.8M |
| 2025-09-18 | 23.57 | $25.10 | 864740 |
| 2025-09-17 | 23.83 | $22.90 | 1.0M |
| 2025-09-16 | 24.61 | $23.10 | 717500 |
| 2025-09-15 | 25.51 | $23.70 | 817780 |
| 2025-09-12 | 26.45 | $25.50 | 1.5M |
| 2025-09-11 | 27.20 | $24.10 | 1.2M |
| 2025-09-10 | 28.38 | $24.70 | 975720 |
| 2025-09-09 | 29.65 | $24.40 | 1.2M |
| 2025-09-08 | 31.22 | $24.40 | 1.4M |
| 2025-09-05 | 33.05 | $23.10 | 823270 |
| 2025-09-04 | 35.47 | $24.20 | 1.8M |
| 2025-09-03 | 38.05 | $25.20 | 1.7M |
| 2025-09-02 | 40.85 | $26.70 | 1.0M |
| 2025-08-29 | 43.77 | $28.10 | 1.1M |
| 2025-08-28 | 46.86 | $28.70 | 791220 |
| 2025-08-27 | 50.30 | $29.80 | 1.3M |
| 2025-08-26 | 54.03 | $31.00 | 1.4M |
| 2025-08-25 | 58.07 | $30.80 | 4.1M |
| 2025-08-22 | 62.74 | $33.00 | 7.2M |
| 2025-08-21 | 67.63 | $48.10 | 902890 |
| 2025-08-20 | 70.05 | $52.30 | 924660 |
| 2025-08-19 | 71.87 | $70.40 | 536830 |
| 2025-08-18 | 70.06 | $74.10 | 654680 |
| 2025-08-15 | 67.08 | $70.40 | 1.2M |
| 2025-08-14 | 64.30 | $76.10 | 2.7M |
| 2025-08-13 | 59.77 | $107.00 | 8.8M |
| 2025-08-12 | 47.91 | $102.40 | 22.5M |
| 2025-08-11 | 35.04 | $33.40 | 638970 |
| 2025-08-08 | 34.60 | $30.00 | 733572 |
| 2025-08-07 | 34.76 | $34.30 | 136384 |
| 2025-08-06 | 34.00 | $35.80 | 82300 |
| 2025-08-05 | 32.75 | $33.60 | 256190 |
| 2025-08-04 | 31.73 | $31.80 | 53542 |
| 2025-08-01 | 30.88 | $35.40 | 333453 |
| 2025-07-31 | 29.10 | $32.80 | 195050 |
| 2025-07-30 | 27.53 | $35.20 | 432790 |
| 2025-07-29 | 25.18 | $32.20 | 783784 |
| 2025-07-28 | 23.04 | $29.10 | 508910 |
| 2025-07-25 | 21.19 | $30.00 | 1.7M |
| 2025-07-24 | 18.82 | $21.30 | 49304 |
| 2025-07-23 | 17.88 | $22.90 | 112373 |
| 2025-07-22 | 16.44 | $22.10 | 328724 |
| 2025-07-21 | 14.91 | $28.10 | 2.6M |
| 2025-07-18 | 11.87 | $18.80 | 328003 |
| 2025-07-17 | 10.29 | $18.30 | 6.4M |
| 2025-07-16 | 8.55 | $8.80 | 8354 |
| 2025-07-15 | 8.54 | $8.94 | 11335 |
| 2025-07-14 | 8.50 | $9.00 | 12540 |
| 2025-07-11 | 8.45 | $9.06 | 5940 |
| 2025-07-10 | 8.38 | $8.85 | 7405 |
| 2025-07-09 | 8.34 | $8.41 | 10960 |
| 2025-07-08 | 8.39 | $7.98 | 28430 |
| 2025-07-07 | 8.55 | $8.00 | 23584 |
| 2025-07-03 | 8.72 | $8.81 | 3390 |
| 2025-07-02 | 8.76 | $8.98 | 3558 |
| 2025-07-01 | 8.78 | $8.90 | 3668 |
| 2025-06-30 | 8.81 | $9.28 | 4643 |
| 2025-06-27 | 8.77 | $8.30 | 2650 |
| 2025-06-26 | 8.94 | $8.67 | 10175 |
| 2025-06-25 | 9.06 | $8.80 | 9320 |
| 2025-06-24 | 9.18 | $8.73 | 4433 |
| 2025-06-23 | 9.33 | $8.65 | 2720 |
| 2025-06-20 | 9.52 | $8.64 | 1881 |
| 2025-06-18 | 9.75 | $8.80 | 4742 |
| 2025-06-17 | 9.98 | $9.29 | 3210 |
| 2025-06-16 | 10.15 | $9.60 | 3920 |
| 2025-06-13 | 10.28 | $9.85 | 620 |
| 2025-06-12 | 10.38 | $10.00 | 961 |
| 2025-06-11 | 10.47 | $9.90 | 11574 |
| 2025-06-10 | 10.59 | $10.40 | 1744 |
| 2025-06-09 | 10.62 | $10.60 | 2793 |
| 2025-06-06 | 10.62 | $10.40 | 2773 |
| 2025-06-05 | 10.66 | $10.50 | 1850 |
| 2025-06-04 | 10.68 | $10.70 | 691 |
| 2025-06-03 | 10.66 | $10.40 | 1013 |
| 2025-06-02 | 10.71 | $10.60 | 1950 |
| 2025-05-30 | 10.71 | $10.20 | 1794 |
| 2025-05-29 | 10.81 | $10.30 | 1213 |
| 2025-05-28 | 10.89 | $10.50 | 4733 |
| 2025-05-27 | 10.94 | $10.90 | 10520 |
| 2025-05-23 | 10.92 | $9.42 | 6040 |
| 2025-05-22 | 11.21 | $10.30 | 4220 |
| 2025-05-21 | 11.35 | $10.50 | 5684 |
| 2025-05-20 | 11.47 | $11.50 | 5243 |
| 2025-05-19 | 11.40 | $11.50 | 3280 |
| 2025-05-16 | 11.31 | $11.80 | 12863 |
| 2025-05-15 | 11.14 | $11.70 | 1025 |
| 2025-05-14 | 10.96 | $11.10 | 2350 |
| 2025-05-13 | 10.87 | $11.50 | 9614 |
| 2025-05-12 | 10.68 | $11.00 | 5734 |
| 2025-05-09 | 10.57 | $10.90 | 4102 |
| 2025-05-08 | 10.46 | $10.70 | 4370 |
| 2025-05-07 | 10.37 | $10.80 | 5460 |
| 2025-05-06 | 10.24 | $11.80 | 7053 |
| 2025-05-05 | 9.88 | $10.80 | 16853 |
| 2025-05-02 | 9.68 | $12.00 | 67492 |
| 2025-05-01 | 9.18 | $13.30 | 312452 |
| 2025-04-30 | 8.34 | $8.90 | 8360 |
| 2025-04-29 | 8.28 | $8.90 | 1939 |
| 2025-04-28 | 8.23 | $8.85 | 1520 |
| 2025-04-25 | 8.18 | $8.80 | 730 |
| 2025-04-24 | 8.13 | $8.60 | 4163 |
| 2025-04-23 | 8.13 | $8.61 | 2450 |
| 2025-04-22 | 8.13 | $8.80 | 2462 |
| 2025-04-21 | 8.09 | $8.88 | 1340 |
| 2025-04-17 | 8.04 | $8.99 | 2090 |
| 2025-04-16 | 7.96 | $8.77 | 7370 |
| 2025-04-15 | 7.92 | $8.90 | 4120 |
| 2025-04-14 | 7.85 | $8.52 | 4122 |
| 2025-04-11 | 7.86 | $8.50 | 6482 |
| 2025-04-10 | 7.88 | $6.91 | 8052 |
| 2025-04-09 | 8.25 | $7.51 | 12931 |
| 2025-04-08 | 8.56 | $7.40 | 179350 |
| 2025-04-07 | 8.95 | $7.95 | 3244 |
| 2025-04-04 | 9.30 | $8.66 | 2160 |
| 2025-04-03 | 9.56 | $8.80 | 19670 |
| 2025-04-02 | 9.83 | $10.00 | 1238 |
| 2025-04-01 | 9.90 | $9.50 | 4116 |
| 2025-03-31 | 10.10 | $9.80 | 2810 |
| 2025-03-28 | 10.27 | $10.30 | 3376 |
| 2025-03-27 | 10.36 | $10.30 | 2620 |
| 2025-03-26 | 10.48 | $10.60 | 1645 |
| 2025-03-25 | 10.55 | $11.30 | 5860 |
| 2025-03-24 | 10.49 | $11.10 | 1980 |
| 2025-03-21 | 10.48 | $11.30 | 2410 |
| 2025-03-20 | 10.42 | $10.50 | 913 |
| 2025-03-19 | 10.53 | $10.80 | 1999 |
| 2025-03-18 | 10.60 | $10.70 | 5820 |
| 2025-03-17 | 10.71 | $10.70 | 2650 |
| 2025-03-14 | 10.85 | $10.70 | 12155 |
| 2025-03-13 | 11.01 | $10.80 | 1970 |
| 2025-03-12 | 11.18 | $11.70 | 3250 |
| 2025-03-11 | 11.20 | $11.30 | 4620 |
| 2025-03-10 | 11.31 | $11.30 | 2652 |
| 2025-03-07 | 11.45 | $11.80 | 2628 |
| 2025-03-06 | 11.51 | $12.00 | 3268 |
| 2025-03-05 | 11.54 | $11.60 | 4813 |
| 2025-03-04 | 11.67 | $11.70 | 22856 |
| 2025-03-03 | 11.81 | $13.00 | 49234 |
| 2025-02-28 | 11.71 | $11.70 | 3920 |
| 2025-02-27 | 11.87 | $11.70 | 9160 |
| 2025-02-26 | 12.06 | $11.80 | 5365 |
| 2025-02-25 | 12.27 | $12.30 | 4270 |
| 2025-02-24 | 12.42 | $13.10 | 5240 |
| 2025-02-21 | 12.43 | $12.50 | 2550 |
| 2025-02-20 | 12.57 | $12.80 | 3827 |
| 2025-02-19 | 12.68 | $12.80 | 6213 |
| 2025-02-18 | 12.82 | $13.40 | 4570 |
| 2025-02-14 | 12.87 | $13.30 | 3442 |
| 2025-02-13 | 12.95 | $13.60 | 4753 |
| 2025-02-12 | 12.98 | $13.50 | 4935 |
| 2025-02-11 | 13.06 | $13.70 | 2120 |
| 2025-02-10 | 13.11 | $13.80 | 5403 |
| 2025-02-07 | 13.17 | $14.00 | 4692 |
| 2025-02-06 | 13.20 | $13.80 | 4384 |
| 2025-02-05 | 13.28 | $13.90 | 7550 |
| 2025-02-04 | 13.37 | $13.70 | 2620 |
| 2025-02-03 | 13.53 | $13.30 | 9320 |
| 2025-01-31 | 13.81 | $14.00 | 8170 |
| 2025-01-30 | 14.00 | $14.40 | 19620 |
| 2025-01-29 | 14.14 | $14.10 | 7377 |
| 2025-01-28 | 14.38 | $14.70 | 16225 |
| 2025-01-27 | 14.55 | $15.40 | 9180 |
| 2025-01-24 | 14.61 | $16.00 | 41161 |
| 2025-01-23 | 14.57 | $15.30 | 9854 |
| 2025-01-22 | 14.67 | $14.70 | 10680 |
| 2025-01-21 | 14.94 | $15.20 | 7562 |
| 2025-01-17 | 15.16 | $15.60 | 9010 |
| 2025-01-16 | 15.34 | $15.80 | 12620 |
| 2025-01-15 | 15.52 | $16.40 | 18610 |
| 2025-01-14 | 15.61 | $15.60 | 34620 |
| 2025-01-13 | 15.91 | $14.90 | 32298 |
| 2025-01-10 | 16.42 | $15.10 | 96210 |
| 2025-01-08 | 16.98 | $15.10 | 19100 |
| 2025-01-07 | 17.64 | $16.60 | 18175 |
| 2025-01-06 | 18.10 | $15.80 | 47232 |
| 2025-01-03 | 18.82 | $17.20 | 26930 |
| 2025-01-02 | 19.37 | $17.20 | 57162 |
| 2024-12-31 | 20.02 | $18.20 | 26577 |
| 2024-12-30 | 20.58 | $19.40 | 23790 |
| 2024-12-27 | 20.97 | $21.50 | 59162 |
| 2024-12-26 | 20.99 | $28.30 | 78750 |
| 2024-12-24 | 19.60 | $29.00 | 1.6M |
| 2024-12-23 | 17.84 | $18.70 | 4310 |
| 2024-12-20 | 17.98 | $18.60 | 5455 |
| 2024-12-19 | 18.19 | $19.40 | 9353 |
| 2024-12-18 | 18.27 | $17.40 | 4376 |
| 2024-12-17 | 18.81 | $18.20 | 5180 |
| 2024-12-16 | 19.29 | $18.20 | 9074 |
| 2024-12-13 | 19.85 | $19.30 | 4870 |
| 2024-12-12 | 20.30 | $18.80 | 101280 |
| 2024-12-11 | 20.93 | $21.90 | 6659 |
| 2024-12-10 | 21.03 | $21.70 | 6802 |
| 2024-12-09 | 21.21 | $21.70 | 4853 |
| 2024-12-06 | 21.43 | $20.90 | 3335 |
| 2024-12-05 | 21.87 | $21.00 | 9360 |
| 2024-12-04 | 22.37 | $22.30 | 4313 |
| 2024-12-03 | 22.70 | $23.00 | 8317 |
| 2024-12-02 | 22.95 | $23.80 | 41028 |
| 2024-11-29 | 23.08 | $22.30 | 3464 |
| 2024-11-27 | 23.57 | $21.90 | 6355 |
| 2024-11-26 | 24.24 | $22.00 | 5111 |
| 2024-11-25 | 25.01 | $22.20 | 13754 |
| 2024-11-22 | 25.87 | $22.50 | 6722 |
| 2024-11-21 | 26.82 | $22.80 | 10904 |
| 2024-11-20 | 27.87 | $23.40 | 3820 |
| 2024-11-19 | 28.97 | $23.50 | 5323 |
| 2024-11-18 | 30.23 | $23.10 | 9065 |
| 2024-11-15 | 31.78 | $25.00 | 8021 |
| 2024-11-14 | 33.18 | $26.80 | 8450 |
| 2024-11-13 | 34.41 | $28.90 | 11803 |
| 2024-11-12 | 35.40 | $29.80 | 15004 |
| 2024-11-11 | 36.34 | $33.10 | 25090 |
| 2024-11-08 | 36.73 | $29.00 | 13958 |
| 2024-11-07 | 38.02 | $29.30 | 10847 |
| 2024-11-06 | 39.43 | $30.30 | 20680 |
| 2024-11-05 | 40.84 | $31.70 | 32060 |
| 2024-11-04 | 42.14 | $34.20 | 25262 |
| 2024-11-01 | 43.10 | $37.40 | 15963 |
| 2024-10-31 | 43.49 | $39.20 | 32374 |
| 2024-10-30 | 43.52 | $39.30 | 21895 |
| 2024-10-29 | 43.49 | $44.30 | 32290 |
| 2024-10-28 | 42.35 | $42.30 | 60730 |
| 2024-10-25 | 41.41 | $42.60 | 909813 |
| 2024-10-24 | 40.20 | $38.80 | 30164 |
| 2024-10-23 | 39.56 | $42.50 | 30930 |
| 2024-10-22 | 37.98 | $46.90 | 67611 |
| 2024-10-21 | 35.17 | $49.70 | 103560 |
| 2024-10-18 | 31.29 | $50.30 | 1.7M |
| 2024-10-17 | 26.62 | $43.30 | 322435 |
| 2024-10-16 | 22.65 | $64.70 | 9.0M |
| 2024-10-15 | 13.53 | $15.20 | 6950 |
| 2024-10-14 | 13.37 | $13.60 | 1697 |
| 2024-10-11 | 13.54 | $13.20 | 2133 |
| 2024-10-10 | 13.82 | $13.10 | 4786 |
| 2024-10-09 | 14.19 | $13.70 | 37600 |
| 2024-10-08 | 14.50 | $11.80 | 10342 |
| 2024-10-07 | 15.26 | $14.00 | 3043 |
| 2024-10-04 | 15.70 | $14.20 | 2270 |
| 2024-10-03 | 16.17 | $13.80 | 6042 |
| 2024-10-02 | 16.81 | $14.10 | 4615 |
| 2024-10-01 | 17.49 | $15.40 | 4501 |
| 2024-09-30 | 18.01 | $16.70 | 1636 |
| 2024-09-27 | 18.34 | $16.80 | 3350 |
| 2024-09-26 | 18.71 | $17.50 | 4088 |
| 2024-09-25 | 19.00 | $18.70 | 1902 |
| 2024-09-24 | 19.08 | $18.70 | 3294 |
| 2024-09-23 | 19.16 | $18.60 | 2744 |
| 2024-09-20 | 19.29 | $19.70 | 4560 |
| 2024-09-19 | 19.21 | $19.20 | 2680 |
| 2024-09-18 | 19.21 | $20.30 | 22620 |
| 2024-09-17 | 18.99 | $19.90 | 5460 |
| 2024-09-16 | 18.81 | $18.30 | 2124 |
| 2024-09-13 | 18.95 | $18.10 | 6284 |
| 2024-09-12 | 19.15 | $20.00 | 4882 |
| 2024-09-11 | 18.98 | $17.60 | 1280 |
| 2024-09-10 | 19.29 | $18.20 | 5611 |
| 2024-09-09 | 19.53 | $18.80 | 2103 |
| 2024-09-06 | 19.67 | $19.50 | 5084 |
| 2024-09-05 | 19.70 | $19.50 | 19522 |
| 2024-09-04 | 19.72 | $25.00 | 71224 |
| 2024-09-03 | 18.59 | $17.70 | 1035 |
| 2024-08-30 | 18.82 | $18.10 | 623 |
| 2024-08-29 | 19.00 | $18.30 | 374 |
| 2024-08-28 | 19.17 | $19.40 | 1604 |
| 2024-08-27 | 19.14 | $19.10 | 590 |
| 2024-08-26 | 19.17 | $19.60 | 1301 |
| 2024-08-23 | 19.09 | $20.50 | 750 |
| 2024-08-22 | 18.82 | $20.40 | 3160 |
| 2024-08-21 | 18.52 | $19.10 | 1104 |
| 2024-08-20 | 18.46 | $18.60 | 1175 |
| 2024-08-19 | 18.49 | $18.90 | 3120 |
| 2024-08-16 | 18.46 | $18.00 | 1830 |
| 2024-08-15 | 18.63 | $19.30 | 584 |
| 2024-08-14 | 18.55 | $18.50 | 1900 |
| 2024-08-13 | 18.63 | $17.40 | 1560 |
| 2024-08-12 | 18.96 | $17.00 | 990 |
| 2024-08-09 | 19.42 | $17.60 | 490 |
| 2024-08-08 | 19.84 | $17.60 | 1266 |
| 2024-08-07 | 20.33 | $18.50 | 2804 |
| 2024-08-06 | 20.70 | $17.30 | 4230 |
| 2024-08-05 | 21.39 | $17.30 | 959 |
| 2024-08-02 | 22.18 | $18.50 | 2316 |
| 2024-08-01 | 22.84 | $21.00 | 870 |
| 2024-07-31 | 23.07 | $20.80 | 5545 |
| 2024-07-30 | 23.37 | $23.30 | 24880 |
| 2024-07-29 | 23.18 | $22.50 | 4323 |
| 2024-07-26 | 23.13 | $23.00 | 3353 |
| 2024-07-25 | 22.94 | $23.00 | 6925 |
| 2024-07-24 | 22.72 | $22.50 | 7830 |
| 2024-07-23 | 22.56 | $22.80 | 15043 |
| 2024-07-22 | 22.30 | $21.80 | 13354 |
| 2024-07-19 | 22.19 | $21.40 | 12252 |
| 2024-07-18 | 22.14 | $23.90 | 9953 |
| 2024-07-17 | 21.55 | $23.30 | 17375 |
| 2024-07-16 | 20.98 | $23.20 | 22740 |
| 2024-07-15 | 20.33 | $20.30 | 12880 |
| 2024-07-12 | 20.17 | $21.30 | 14764 |
| 2024-07-11 | 19.77 | $23.10 | 36140 |
| 2024-07-10 | 18.93 | $23.50 | 128723 |
| 2024-07-09 | 17.85 | $29.10 | 3.1M |
| 2024-07-08 | 15.42 | $16.20 | 1010 |
| 2024-07-05 | 15.32 | $15.60 | 840 |
| 2024-07-03 | 15.34 | $16.10 | 1202 |
| 2024-07-02 | 15.25 | $16.50 | 1703 |
| 2024-07-01 | 15.07 | $15.00 | 1502 |
| 2024-06-28 | 15.19 | $16.50 | 9655 |
| 2024-06-27 | 15.01 | $15.20 | 1493 |
| 2024-06-26 | 15.08 | $15.30 | 4399 |
| 2024-06-25 | 15.15 | $15.00 | 4077 |
| 2024-06-24 | 15.30 | $14.90 | 1562 |
| 2024-06-21 | 15.50 | $14.60 | 5423 |
| 2024-06-20 | 15.79 | $16.30 | 2222 |
| 2024-06-18 | 15.79 | $16.40 | 7057 |
| 2024-06-17 | 15.77 | $18.30 | 66345 |
| 2024-06-14 | 15.34 | $15.50 | 3469 |
| 2024-06-13 | 15.45 | $15.90 | 12270 |
| 2024-06-12 | 15.50 | $15.40 | 4750 |
| 2024-06-11 | 15.67 | $15.50 | 2442 |
| 2024-06-10 | 15.85 | $15.30 | 1650 |
| 2024-06-07 | 16.11 | $16.20 | 4130 |
| 2024-06-06 | 16.23 | $17.40 | 1113 |
| 2024-06-05 | 16.13 | $17.70 | 3872 |
| 2024-06-04 | 15.95 | $16.90 | 1251 |
| 2024-06-03 | 15.92 | $17.10 | 4250 |
| 2024-05-31 | 15.85 | $16.20 | 1940 |
| 2024-05-30 | 15.97 | $16.10 | 789 |
| 2024-05-29 | 16.14 | $15.80 | 2609 |
| 2024-05-28 | 16.41 | $16.20 | 3720 |
| 2024-05-24 | 16.64 | $16.20 | 5415 |
| 2024-05-23 | 16.93 | $16.60 | 5590 |
| 2024-05-22 | 17.19 | $17.40 | 39200 |
| 2024-05-21 | 17.33 | $19.90 | 408330 |
| 2024-05-20 | 16.97 | $15.30 | 5062 |
| 2024-05-17 | 17.54 | $15.80 | 5003 |
| 2024-05-16 | 18.10 | $16.50 | 11979 |
| 2024-05-15 | 18.62 | $19.40 | 1710 |
| 2024-05-14 | 18.61 | $20.00 | 1505 |
| 2024-05-13 | 18.49 | $20.20 | 3140 |
| 2024-05-10 | 18.31 | $19.30 | 1154 |
| 2024-05-09 | 18.31 | $20.40 | 1310 |
| 2024-05-08 | 18.08 | $19.90 | 1754 |
| 2024-05-07 | 17.93 | $20.10 | 5862 |
| 2024-05-06 | 17.73 | $18.70 | 930 |
| 2024-05-03 | 17.81 | $20.00 | 1131 |
| 2024-05-02 | 17.64 | $20.00 | 2111 |
| 2024-05-01 | 17.46 | $19.90 | 2750 |
| 2024-04-30 | 17.29 | $21.50 | 7416 |
| 2024-04-29 | 16.77 | $19.60 | 482 |
| 2024-04-26 | 16.59 | $18.00 | 2061 |
| 2024-04-25 | 16.74 | $17.70 | 1590 |
| 2024-04-24 | 17.01 | $18.20 | 1671 |
| 2024-04-23 | 17.23 | $19.00 | 4834 |
| 2024-04-22 | 17.34 | $18.00 | 3180 |
| 2024-04-19 | 17.71 | $18.20 | 1984 |
| 2024-04-18 | 18.12 | $18.30 | 9075 |
| 2024-04-17 | 18.60 | $19.10 | 30871 |
| 2024-04-16 | 19.01 | $14.80 | 50820 |
| 2024-04-15 | 20.42 | $20.40 | 2180 |
| 2024-04-12 | 20.91 | $21.60 | 2100 |
| 2024-04-11 | 21.24 | $22.20 | 2250 |
| 2024-04-10 | 21.53 | $24.60 | 2593 |
| 2024-04-09 | 21.38 | $23.20 | 3087 |
| 2024-04-08 | 21.53 | $23.20 | 5135 |
| 2024-04-05 | 21.73 | $22.30 | 2338 |
| 2024-04-04 | 22.18 | $21.90 | 4053 |
| 2024-04-03 | 22.81 | $22.60 | 10150 |
| 2024-04-02 | 23.43 | $21.00 | 3562 |
| 2024-04-01 | 24.51 | $22.00 | 9450 |
| 2024-03-28 | 25.59 | $23.30 | 62700 |
| 2024-03-27 | 26.59 | $20.10 | 21640 |
| 2024-03-26 | 28.44 | $19.60 | 6152 |
| 2024-03-25 | 30.72 | $21.10 | 14920 |
| 2024-03-22 | 33.07 | $27.70 | 33847 |
| 2024-03-21 | 34.42 | $34.80 | 6980 |
| 2024-03-20 | 34.49 | $33.10 | 10859 |
| 2024-03-19 | 34.95 | $32.20 | 4110 |
| 2024-03-18 | 35.67 | $33.80 | 11083 |
| 2024-03-15 | 36.17 | $35.00 | 6511 |
| 2024-03-14 | 36.51 | $35.80 | 12735 |
| 2024-03-13 | 36.74 | $35.80 | 18284 |
| 2024-03-12 | 37.02 | $40.20 | 52090 |
| 2024-03-11 | 36.41 | $38.80 | 119390 |
| 2024-03-08 | 36.00 | $35.30 | 15281 |
| 2024-03-07 | 36.27 | $41.20 | 22820 |
| 2024-03-06 | 35.35 | $37.00 | 10470 |
| 2024-03-05 | 35.17 | $38.40 | 16430 |
| 2024-03-04 | 34.68 | $33.90 | 3704 |
| 2024-03-01 | 35.07 | $32.30 | 5026 |
| 2024-02-29 | 35.87 | $35.20 | 9513 |
| 2024-02-28 | 36.19 | $31.50 | 14301 |
| 2024-02-27 | 37.36 | $37.10 | 4080 |
| 2024-02-26 | 37.54 | $38.00 | 2871 |
| 2024-02-23 | 37.56 | $36.00 | 8432 |
| 2024-02-22 | 38.02 | $37.10 | 1017 |
| 2024-02-21 | 38.32 | $36.30 | 2918 |
| 2024-02-20 | 38.85 | $40.90 | 3794 |
| 2024-02-16 | 38.50 | $39.00 | 465 |
| 2024-02-15 | 38.49 | $39.90 | 1603 |
| 2024-02-14 | 38.30 | $39.90 | 816 |
| 2024-02-13 | 38.09 | $39.90 | 1530 |
| 2024-02-12 | 37.84 | $39.90 | 1036 |
| 2024-02-09 | 37.57 | $38.30 | 622 |
| 2024-02-08 | 37.60 | $39.70 | 564 |
| 2024-02-07 | 37.35 | $36.90 | 350 |
| 2024-02-06 | 37.66 | $36.90 | 307 |
| 2024-02-05 | 38.02 | $37.10 | 572 |
| 2024-02-02 | 38.42 | $38.80 | 593 |
| 2024-02-01 | 38.53 | $38.00 | 1162 |
| 2024-01-31 | 38.83 | $40.70 | 1253 |
| 2024-01-30 | 38.63 | $38.90 | 622 |
| 2024-01-29 | 38.78 | $39.80 | 1358 |
| 2024-01-26 | 38.78 | $43.60 | 2001 |
| 2024-01-25 | 37.99 | $41.30 | 547 |
| 2024-01-24 | 37.57 | $41.30 | 1648 |
| 2024-01-23 | 37.10 | $40.10 | 1636 |
| 2024-01-22 | 36.82 | $39.90 | 1796 |
| 2024-01-19 | 36.56 | $39.00 | 937 |
| 2024-01-18 | 36.47 | $36.50 | 1624 |
| 2024-01-17 | 36.91 | $36.20 | 1152 |
| 2024-01-16 | 37.51 | $38.00 | 2097 |
| 2024-01-12 | 37.85 | $38.40 | 3436 |
| 2024-01-11 | 38.19 | $42.60 | 7739 |
| 2024-01-10 | 37.71 | $57.00 | 30970 |
| 2024-01-09 | 34.15 | $41.80 | 4275 |
| 2024-01-08 | 33.26 | $37.80 | 3561 |
| 2024-01-05 | 33.10 | $35.00 | 7867 |
| 2024-01-04 | 33.55 | $41.60 | 113693 |
| 2024-01-03 | 32.73 | $39.00 | 1151 |
| 2024-01-02 | 32.37 | $39.10 | 667 |
| 2023-12-29 | 31.98 | $40.60 | 1852 |
| 2023-12-28 | 31.28 | $40.10 | 1938 |
| 2023-12-27 | 30.62 | $39.50 | 7390 |
| 2023-12-26 | 30.05 | $35.90 | 1810 |
| 2023-12-22 | 30.21 | $35.40 | 3014 |
| 2023-12-21 | 30.58 | $32.10 | 1458 |
| 2023-12-20 | 31.78 | $33.60 | 970 |
| 2023-12-19 | 32.93 | $33.00 | 825 |
| 2023-12-18 | 34.47 | $32.10 | 4636 |
| 2023-12-15 | 36.53 | $35.70 | 5545 |
| 2023-12-14 | 38.24 | $39.70 | 4652 |
| 2023-12-13 | 39.45 | $38.20 | 20590 |
| 2023-12-12 | 41.25 | $35.60 | 2323 |
| 2023-12-11 | 43.96 | $37.40 | 6456 |
| 2023-12-08 | 46.81 | $45.20 | 1608 |
| 2023-12-07 | 48.53 | $45.60 | 3800 |
| 2023-12-06 | 50.52 | $46.80 | 8061 |
| 2023-12-05 | 52.64 | $50.40 | 5360 |
| 2023-12-04 | 54.41 | $56.20 | 16680 |
| 2023-12-01 | 55.31 | $53.80 | 3469 |
| 2023-11-30 | 56.92 | $51.50 | 9876 |
| 2023-11-29 | 59.33 | $53.40 | 55720 |
| 2023-11-28 | 61.80 | $64.00 | 19088 |
| 2023-11-27 | 62.48 | $59.50 | 397 |
| 2023-11-24 | 64.28 | $61.00 | 249 |
| 2023-11-22 | 66.12 | $64.50 | 449 |
| 2023-11-21 | 67.56 | $68.40 | 88 |
| 2023-11-20 | 68.47 | $70.10 | 640 |
| 2023-11-17 | 69.22 | $68.60 | 346 |
| 2023-11-16 | 70.47 | $74.10 | 975 |
| 2023-11-15 | 70.81 | $68.40 | 1206 |
| 2023-11-14 | 72.46 | $65.40 | 3423 |
| 2023-11-13 | 75.07 | $88.60 | 9595 |
| 2023-11-10 | 73.26 | $76.90 | 351 |
| 2023-11-09 | 73.69 | $73.40 | 380 |
| 2023-11-08 | 74.99 | $77.90 | 220 |
| 2023-11-07 | 75.60 | $71.20 | 611 |
| 2023-11-06 | 77.79 | $77.00 | 194 |
| 2023-11-03 | 79.17 | $81.20 | 170 |
| 2023-11-02 | 79.94 | $83.60 | 118 |
| 2023-11-01 | 80.40 | $81.70 | 158 |
| 2023-10-31 | 81.40 | $81.70 | 82 |
| 2023-10-30 | 82.61 | $82.60 | 311 |
| 2023-10-27 | 83.90 | $81.10 | 191 |
| 2023-10-26 | 85.77 | $86.60 | 108 |
| 2023-10-25 | 86.85 | $85.10 | 89 |
| 2023-10-24 | 88.49 | $83.30 | 155 |
| 2023-10-23 | 90.82 | $81.70 | 334 |
| 2023-10-20 | 93.93 | $85.50 | 758 |
| 2023-10-19 | 96.79 | $84.60 | 1337 |
| 2023-10-18 | 100.35 | $96.90 | 816 |
| 2023-10-17 | 101.93 | $97.30 | 285 |
| 2023-10-16 | 103.72 | $99.00 | 313 |
| 2023-10-13 | 105.48 | $106.40 | 136 |
| 2023-10-12 | 106.00 | $107.00 | 159 |
| 2023-10-11 | 106.52 | $106.40 | 138 |
| 2023-10-10 | 107.28 | $106.40 | 202 |
| 2023-10-09 | 108.19 | $110.00 | 104 |
| 2023-10-06 | 108.54 | $112.10 | 218 |
| 2023-10-05 | 108.54 | $106.40 | 115 |
| 2023-10-04 | 109.77 | $110.10 | 306 |
| 2023-10-03 | 110.46 | $113.90 | 153 |
| 2023-10-02 | 110.50 | $110.20 | 198 |
| 2023-09-29 | 111.37 | $116.40 | 92 |
| 2023-09-28 | 111.11 | $114.90 | 203 |
| 2023-09-27 | 111.16 | $112.10 | 170 |
| 2023-09-26 | 111.86 | $113.80 | 246 |
| 2023-09-25 | 112.36 | $106.40 | 231 |
| 2023-09-22 | 114.54 | $108.50 | 197 |
| 2023-09-21 | 116.68 | $113.00 | 994 |
| 2023-09-20 | 118.25 | $134.90 | 1459 |
| 2023-09-19 | 115.50 | $122.60 | 661 |
| 2023-09-18 | 114.94 | $143.50 | 1102 |
| 2023-09-15 | 109.95 | $157.20 | 3666 |
| 2023-09-14 | 101.34 | $108.30 | 155 |
| 2023-09-13 | 101.73 | $101.20 | 209 |
| 2023-09-12 | 103.78 | $102.80 | 471 |
| 2023-09-11 | 105.91 | $107.70 | 775 |
| 2023-09-08 | 107.45 | $105.40 | 657 |
| 2023-09-07 | 109.83 | $115.70 | 1039 |
| 2023-09-06 | 110.50 | $120.10 | 537 |
| 2023-09-05 | 110.46 | $125.40 | 1811 |
| 2023-09-01 | 109.41 | $127.40 | 767 |
| 2023-08-31 | 107.87 | $126.70 | 800 |
| 2023-08-30 | 106.36 | $122.00 | 1420 |
| 2023-08-29 | 105.73 | $109.60 | 393 |
| 2023-08-28 | 107.75 | $106.00 | 487 |
| 2023-08-25 | 110.99 | $106.20 | 539 |
| 2023-08-24 | 114.86 | $113.60 | 544 |
| 2023-08-23 | 117.93 | $117.60 | 258 |
| 2023-08-22 | 120.79 | $120.70 | 161 |
| 2023-08-21 | 123.59 | $121.20 | 451 |
| 2023-08-18 | 126.88 | $118.00 | 605 |
| 2023-08-17 | 131.51 | $125.00 | 603 |
| 2023-08-16 | 135.55 | $121.60 | 1706 |
| 2023-08-15 | 141.07 | $136.40 | 1887 |
| 2023-08-14 | 144.49 | $137.90 | 1431 |
| 2023-08-11 | 148.26 | $137.30 | 1432 |
| 2023-08-10 | 152.87 | $133.50 | 11529 |
| 2023-08-09 | 159.14 | $160.40 | 58510 |
| 2023-08-08 | 160.85 | $146.50 | 741 |
| 2023-08-07 | 165.85 | $156.40 | 5496 |
| 2023-08-04 | 169.67 | $153.90 | 312 |
| 2023-08-03 | 174.72 | $168.90 | 456 |
| 2023-08-02 | 177.49 | $172.90 | 225 |
| 2023-08-01 | 179.94 | $176.70 | 104 |
| 2023-07-31 | 182.05 | $178.60 | 278 |
| 2023-07-28 | 184.18 | $173.90 | 200 |
| 2023-07-27 | 187.70 | $171.00 | 194 |
| 2023-07-26 | 192.47 | $172.90 | 882 |
| 2023-07-25 | 197.65 | $193.80 | 271 |
| 2023-07-24 | 199.30 | $196.70 | 279 |
| 2023-07-21 | 200.65 | $201.40 | 142 |
| 2023-07-20 | 201.26 | $199.50 | 172 |
| 2023-07-19 | 202.41 | $202.40 | 150 |
| 2023-07-18 | 203.18 | $202.40 | 178 |
| 2023-07-17 | 204.10 | $205.20 | 241 |
| 2023-07-14 | 204.62 | $197.60 | 344 |
| 2023-07-13 | 206.86 | $205.20 | 71 |
| 2023-07-12 | 207.90 | $203.30 | 57 |
| 2023-07-11 | 209.54 | $207.10 | 113 |
| 2023-07-10 | 210.67 | $207.10 | 160 |
| 2023-07-07 | 212.01 | $210.90 | 114 |
| 2023-07-06 | 212.79 | $201.00 | 306 |
| 2023-07-05 | 215.81 | $214.70 | 541 |
| 2023-07-03 | 216.46 | $210.90 | 152 |
| 2023-06-30 | 218.02 | $222.30 | 181 |
| 2023-06-29 | 217.45 | $216.60 | 145 |
| 2023-06-28 | 218.01 | $216.60 | 227 |
| 2023-06-27 | 218.68 | $219.90 | 248 |
| 2023-06-26 | 218.79 | $220.40 | 276 |
| 2023-06-23 | 218.82 | $216.60 | 256 |
| 2023-06-22 | 219.67 | $222.30 | 430 |
| 2023-06-21 | 219.48 | $216.60 | 378 |
| 2023-06-20 | 220.48 | $216.60 | 503 |
| 2023-06-16 | 221.65 | $222.30 | 751 |
| 2023-06-15 | 221.84 | $220.40 | 486 |
| 2023-06-14 | 222.46 | $222.30 | 640 |
| 2023-06-13 | 222.81 | $220.40 | 542 |
| 2023-06-12 | 223.62 | $224.20 | 401 |
| 2023-06-09 | 223.78 | $229.90 | 716 |
| 2023-06-08 | 222.77 | $231.80 | 667 |
| 2023-06-07 | 221.23 | $235.60 | 942 |
| 2023-06-06 | 218.66 | $237.50 | 1219 |
| 2023-06-05 | 215.30 | $229.90 | 4543 |
| 2023-06-02 | 213.05 | $226.10 | 600 |
| 2023-06-01 | 211.29 | $226.10 | 830 |
| 2023-05-31 | 209.30 | $216.60 | 611 |
| 2023-05-30 | 209.06 | $218.50 | 540 |
| 2023-05-26 | 208.45 | $224.20 | 418 |
| 2023-05-25 | 206.61 | $228.00 | 686 |
| 2023-05-24 | 203.76 | $237.50 | 1546 |
| 2023-05-23 | 198.55 | $248.90 | 4683 |
| 2023-05-22 | 190.21 | $243.20 | 5170 |
| 2023-05-19 | 181.87 | $237.50 | 76420 |
| 2023-05-18 | 173.57 | $197.60 | 3565 |
| 2023-05-17 | 172.54 | $185.90 | 192 |
| 2023-05-16 | 174.02 | $184.30 | 269 |
| 2023-05-15 | 176.29 | $195.70 | 508 |
| 2023-05-12 | 176.76 | $184.30 | 603 |
| 2023-05-11 | 179.94 | $197.60 | 555 |
| 2023-05-10 | 181.08 | $203.30 | 173 |
| 2023-05-09 | 181.45 | $207.10 | 439 |
| 2023-05-08 | 181.34 | $205.20 | 356 |
| 2023-05-05 | 181.89 | $207.10 | 856 |
| 2023-05-04 | 182.43 | $201.40 | 718 |
| 2023-05-03 | 184.56 | $212.80 | 614 |
| 2023-05-02 | 184.94 | $209.00 | 405 |
| 2023-05-01 | 186.52 | $209.00 | 357 |
| 2023-04-28 | 188.70 | $218.50 | 451 |
| 2023-04-27 | 189.59 | $214.70 | 660 |
| 2023-04-26 | 191.80 | $203.30 | 534 |
| 2023-04-25 | 197.14 | $209.00 | 1094 |
| 2023-04-24 | 202.55 | $220.40 | 907 |
| 2023-04-21 | 206.81 | $226.10 | 669 |
| 2023-04-20 | 210.98 | $235.60 | 723 |
| 2023-04-19 | 214.24 | $231.80 | 1557 |
| 2023-04-18 | 219.25 | $245.10 | 796 |
| 2023-04-17 | 222.72 | $245.10 | 1766 |
| 2023-04-14 | 227.20 | $235.60 | 1446 |
| 2023-04-13 | 234.87 | $243.20 | 1647 |
| 2023-04-12 | 242.65 | $231.80 | 1240 |
| 2023-04-11 | 254.56 | $233.70 | 2319 |
| 2023-04-10 | 268.46 | $229.90 | 3486 |
| 2023-04-06 | 285.85 | $233.70 | 6424 |
| 2023-04-05 | 305.68 | $271.70 | 164121 |
| 2023-04-04 | 321.10 | $338.20 | 126 |
| 2023-04-03 | 325.40 | $359.10 | 593 |
| 2023-03-31 | 326.38 | $342.00 | 322 |
| 2023-03-30 | 331.55 | $317.30 | 883 |
| 2023-03-29 | 343.18 | $343.90 | 211 |
| 2023-03-28 | 351.51 | $349.60 | 243 |
| 2023-03-27 | 360.39 | $355.30 | 481 |
| 2023-03-24 | 369.92 | $370.50 | 315 |
| 2023-03-23 | 378.19 | $364.80 | 155 |
| 2023-03-22 | 389.42 | $380.00 | 156 |
| 2023-03-21 | 399.67 | $389.50 | 125 |
| 2023-03-20 | 409.96 | $383.80 | 332 |
| 2023-03-17 | 423.51 | $402.80 | 423 |
| 2023-03-16 | 435.63 | $406.60 | 197 |
| 2023-03-15 | 449.26 | $393.30 | 788 |
| 2023-03-14 | 468.25 | $438.90 | 362 |
| 2023-03-13 | 481.01 | $463.60 | 273 |
| 2023-03-10 | 490.93 | $482.60 | 317 |
| 2023-03-09 | 498.75 | $502.50 | 204 |
| 2023-03-08 | 503.93 | $522.50 | 146 |
| 2023-03-07 | 506.03 | $530.10 | 413 |
| 2023-03-06 | 507.18 | $528.20 | 564 |
| 2023-03-03 | 509.24 | $533.90 | 398 |
| 2023-03-02 | 510.77 | $511.10 | 168 |
| 2023-03-01 | 517.69 | $522.50 | 170 |
| 2023-02-28 | 523.68 | $545.30 | 266 |
| 2023-02-27 | 526.17 | $545.30 | 446 |
| 2023-02-24 | 529.43 | $516.80 | 483 |
| 2023-02-23 | 539.59 | $516.80 | 1796 |
| 2023-02-22 | 551.75 | $579.50 | 611 |
| 2023-02-21 | 553.02 | $571.90 | 430 |
| 2023-02-17 | 556.46 | $573.80 | 272 |
| 2023-02-16 | 560.43 | $570.00 | 539 |
| 2023-02-15 | 566.23 | $571.90 | 440 |
| 2023-02-14 | 572.96 | $590.90 | 483 |
| 2023-02-13 | 577.17 | $589.00 | 855 |
| 2023-02-10 | 582.86 | $564.30 | 856 |
| 2023-02-09 | 595.09 | $592.80 | 1113 |
| 2023-02-08 | 603.68 | $628.90 | 1050 |
| 2023-02-07 | 606.45 | $628.90 | 1093 |
| 2023-02-06 | 610.09 | $646.00 | 1423 |
| 2023-02-03 | 611.15 | $670.70 | 1823 |
| 2023-02-02 | 607.62 | $708.70 | 15641 |
| 2023-02-01 | 596.01 | $621.30 | 1325 |
| 2023-01-31 | 601.47 | $632.70 | 1024 |
| 2023-01-30 | 605.97 | $627.00 | 1921 |
| 2023-01-27 | 612.96 | $615.60 | 5024 |
| 2023-01-26 | 624.05 | $687.80 | 7733 |
| 2023-01-25 | 622.31 | $805.60 | 126030 |
| 2023-01-24 | 596.11 | $602.30 | 1044 |
| 2023-01-23 | 609.22 | $638.40 | 2406 |
| 2023-01-20 | 617.57 | $689.70 | 2903 |
| 2023-01-19 | 617.19 | $609.90 | 2128 |
| 2023-01-18 | 634.33 | $676.40 | 1785 |
| 2023-01-17 | 641.00 | $706.80 | 3655 |
| 2023-01-13 | 643.14 | $704.90 | 2484 |
| 2023-01-12 | 646.85 | $779.00 | 6307 |
| 2023-01-11 | 636.44 | $661.20 | 6097 |
| 2023-01-10 | 650.10 | $817.00 | 9678 |
| 2023-01-09 | 634.11 | $931.00 | 21673 |
| 2023-01-06 | 592.60 | $1001.30 | 79851 |
| 2023-01-05 | 530.84 | $934.80 | 124890 |
| 2023-01-04 | 474.60 | $832.20 | 36576 |
| 2023-01-03 | 432.61 | $1007.00 | 249432 |
| 2022-12-30 | 348.93 | $644.10 | 213814 |
| 2022-12-29 | 330.41 | $359.10 | 7475 |
| 2022-12-28 | 371.25 | $315.40 | 11967 |
| 2022-12-27 | 430.21 | $370.50 | 272853 |
| 2022-12-23 | 489.37 | $235.60 | 11277 |
| 2022-12-22 | 588.72 | $300.20 | 7093 |
| 2022-12-21 | 692.57 | $400.90 | 23966 |
| 2022-12-20 | 793.89 | $423.70 | 149827 |
| 2022-12-19 | 908.50 | $503.50 | 6302 |
| 2022-12-16 | 1026.35 | $912.00 | 633 |
| 2022-12-15 | 1078.51 | $1032.50 | 39 |
| 2022-12-14 | 1115.03 | $1103.10 | 25 |
| 2022-12-13 | 1143.85 | $1102.00 | 69 |
| 2022-12-12 | 1178.85 | $1019.50 | 51 |
| 2022-12-09 | 1238.12 | $1026.00 | 52 |
| 2022-12-08 | 1306.73 | $976.60 | 88 |
| 2022-12-07 | 1397.83 | $1143.40 | 121 |
| 2022-12-06 | 1469.34 | $1350.90 | 19 |
| 2022-12-05 | 1509.41 | $1361.90 | 74 |
| 2022-12-02 | 1554.28 | $1569.40 | 27 |
| 2022-12-01 | 1563.27 | $1596.40 | 23 |
| 2022-11-30 | 1568.65 | $1582.30 | 24 |
| 2022-11-29 | 1578.49 | $1593.70 | 29 |
| 2022-11-28 | 1588.15 | $1709.20 | 12 |
| 2022-11-25 | 1575.70 | $1710.00 | 7 |
| 2022-11-23 | 1561.81 | $1683.00 | 8 |
| 2022-11-22 | 1552.15 | $1669.70 | 24 |
| 2022-11-21 | 1544.62 | $1743.80 | 18 |
| 2022-11-18 | 1521.19 | $2001.50 | 61 |
| 2022-11-17 | 1440.79 | $1819.40 | 35 |
| 2022-11-16 | 1387.12 | $1617.70 | 33 |
| 2022-11-15 | 1368.81 | $1650.70 | 76 |
| 2022-11-14 | 1342.26 | $1473.60 | 19 |
| 2022-11-11 | 1350.52 | $1421.20 | 31 |
| 2022-11-10 | 1373.00 | $1377.10 | 47 |
| 2022-11-09 | 1410.29 | $1330.00 | 33 |
| 2022-11-08 | 1465.39 | $1408.70 | 31 |
| 2022-11-07 | 1514.63 | $1482.00 | 75 |
| 2022-11-04 | 1558.18 | $1649.20 | 30 |
| 2022-11-03 | 1575.33 | $1603.60 | 19 |
| 2022-11-02 | 1606.71 | $1599.00 | 34 |
| 2022-11-01 | 1645.97 | $1780.30 | 67 |
| 2022-10-31 | 1655.24 | $1779.20 | 35 |
| 2022-10-28 | 1668.18 | $1723.70 | 46 |
| 2022-10-27 | 1696.91 | $1711.90 | 23 |
| 2022-10-26 | 1734.79 | $1786.00 | 22 |
| 2022-10-25 | 1765.20 | $1786.00 | 40 |
| 2022-10-24 | 1802.58 | $1827.80 | 24 |
| 2022-10-21 | 1839.27 | $1895.40 | 20 |
| 2022-10-20 | 1869.72 | $1905.30 | 75 |
| 2022-10-19 | 1905.13 | $1843.40 | 42 |
| 2022-10-18 | 1961.42 | $1972.20 | 167 |
| 2022-10-17 | 2001.75 | $2033.80 | 47 |
| 2022-10-14 | 2037.73 | $1938.80 | 31 |
| 2022-10-13 | 2101.64 | $2068.70 | 56 |
| 2022-10-12 | 2150.55 | $2043.30 | 31 |
| 2022-10-11 | 2214.75 | $2044.40 | 48 |
| 2022-10-10 | 2291.05 | $2055.80 | 76 |
| 2022-10-07 | 2379.12 | $2280.00 | 742 |
| 2022-10-06 | 2435.92 | $2481.00 | 13 |
| 2022-10-05 | 2461.27 | $2549.00 | 13 |
| 2022-10-04 | 2478.14 | $2627.30 | 44 |
| 2022-10-03 | 2483.04 | $2545.20 | 23 |
| 2022-09-30 | 2507.92 | $2527.00 | 7 |
| 2022-09-29 | 2542.55 | $2581.30 | 8 |
| 2022-09-28 | 2573.26 | $2657.00 | 7 |
| 2022-09-27 | 2594.92 | $2666.10 | 14 |
| 2022-09-26 | 2620.15 | $2588.60 | 44 |
| 2022-09-23 | 2667.81 | $2625.40 | 22 |
| 2022-09-22 | 2717.39 | $2698.00 | 96 |
| 2022-09-21 | 2761.67 | $2575.30 | 31 |
| 2022-09-20 | 2840.87 | $2549.40 | 87 |
| 2022-09-19 | 2940.15 | $2849.20 | 36 |
| 2022-09-16 | 2993.97 | $3077.60 | 36 |
| 2022-09-15 | 3010.04 | $3078.40 | 38 |
| 2022-09-14 | 3030.25 | $3051.00 | 160 |
| 2022-09-13 | 3061.23 | $3103.50 | 24 |
| 2022-09-12 | 3087.92 | $3359.60 | 46 |
| 2022-09-09 | 3066.78 | $3199.60 | 21 |
| 2022-09-08 | 3077.88 | $3133.10 | 22 |
| 2022-09-07 | 3106.79 | $3035.80 | 37 |
| 2022-09-06 | 3162.89 | $3061.30 | 23 |
| 2022-09-02 | 3224.64 | $3167.30 | 45 |
| 2022-09-01 | 3275.94 | $3287.00 | 35 |
| 2022-08-31 | 3312.22 | $3235.30 | 33 |
| 2022-08-30 | 3367.13 | $3105.70 | 48 |
| 2022-08-29 | 3460.04 | $3233.80 | 19 |
| 2022-08-26 | 3542.64 | $3264.60 | 58 |
| 2022-08-25 | 3633.65 | $3428.70 | 20 |
| 2022-08-24 | 3706.18 | $3635.10 | 61 |
| 2022-08-23 | 3748.26 | $3225.80 | 62 |
| 2022-08-22 | 3884.58 | $3230.00 | 344 |
| 2022-08-19 | 4042.92 | $3610.00 | 33 |
| 2022-08-18 | 4147.35 | $3724.00 | 39 |
| 2022-08-17 | 4244.97 | $3913.60 | 43 |
| 2022-08-16 | 4318.53 | $4104.00 | 48 |
| 2022-08-15 | 4363.82 | $4332.00 | 25 |
| 2022-08-12 | 4368.27 | $4332.00 | 23 |
| 2022-08-11 | 4373.30 | $4066.00 | 36 |
| 2022-08-10 | 4434.99 | $4196.00 | 26 |
| 2022-08-09 | 4478.89 | $4218.00 | 15 |
| 2022-08-08 | 4524.75 | $4446.00 | 55 |
| 2022-08-05 | 4529.39 | $4826.00 | 48 |
| 2022-08-04 | 4454.12 | $4864.00 | 28 |
| 2022-08-03 | 4358.29 | $4636.00 | 29 |
| 2022-08-02 | 4294.84 | $4522.00 | 25 |
| 2022-08-01 | 4245.10 | $4332.00 | 23 |
| 2022-07-29 | 4227.40 | $4142.00 | 18 |
| 2022-07-28 | 4246.95 | $4446.00 | 22 |
| 2022-07-27 | 4205.66 | $4180.00 | 28 |
| 2022-07-26 | 4213.88 | $4218.00 | 21 |
| 2022-07-25 | 4215.56 | $4370.00 | 13 |
| 2022-07-22 | 4185.63 | $4560.00 | 37 |
| 2022-07-21 | 4111.11 | $4978.00 | 53 |
| 2022-07-20 | 3937.05 | $4712.00 | 37 |
| 2022-07-19 | 3791.95 | $4598.00 | 61 |
| 2022-07-18 | 3648.89 | $4218.00 | 93 |
| 2022-07-15 | 3564.64 | $4332.00 | 312 |
| 2022-07-14 | 3444.97 | $4066.00 | 30 |
| 2022-07-13 | 3364.60 | $3952.00 | 18 |
| 2022-07-12 | 3298.19 | $3952.00 | 25 |
| 2022-07-11 | 3224.31 | $3838.00 | 23 |
| 2022-07-08 | 3166.13 | $3799.60 | 27 |
| 2022-07-07 | 3110.57 | $3648.00 | 33 |
| 2022-07-06 | 3082.26 | $3458.00 | 28 |
| 2022-07-05 | 3093.94 | $3423.40 | 26 |
| 2022-07-01 | 3119.53 | $3306.00 | 21 |
| 2022-06-30 | 3178.87 | $3222.80 | 33 |
| 2022-06-29 | 3270.29 | $3144.90 | 14 |
| 2022-06-28 | 3397.84 | $3197.70 | 27 |
| 2022-06-27 | 3539.73 | $3378.20 | 32 |
| 2022-06-24 | 3671.28 | $3478.10 | 46 |
| 2022-06-23 | 3807.71 | $3305.60 | 59 |
| 2022-06-22 | 4007.03 | $3185.90 | 47 |
| 2022-06-21 | 4267.95 | $3082.20 | 100 |
| 2022-06-17 | 4596.53 | $3182.50 | 64 |
| 2022-06-16 | 4960.03 | $3268.00 | 111 |
| 2022-06-15 | 5366.40 | $3360.70 | 414 |
| 2022-06-14 | 5820.05 | $5092.00 | 211 |
| 2022-06-13 | 5982.49 | $5130.00 | 65 |
| 2022-06-10 | 6163.07 | $5966.00 | 86 |
| 2022-06-09 | 6196.22 | $5776.00 | 83 |
| 2022-06-08 | 6274.16 | $6954.00 | 46 |
| 2022-06-07 | 6115.86 | $6954.00 | 81 |
| 2022-06-06 | 5931.76 | $6270.00 | 72 |
| 2022-06-03 | 5862.19 | $6992.00 | 82 |
| 2022-06-02 | 5629.73 | $7638.00 | 145 |
| 2022-06-01 | 5224.84 | $8094.00 | 712 |
| 2022-05-31 | 4660.97 | $6156.00 | 140 |
| 2022-05-27 | 4418.18 | $5206.00 | 39 |
| 2022-05-26 | 4340.83 | $5016.00 | 32 |
| 2022-05-25 | 4295.94 | $4750.00 | 17 |
| 2022-05-24 | 4305.07 | $4712.00 | 18 |
| 2022-05-23 | 4329.16 | $4940.00 | 28 |
| 2022-05-20 | 4314.83 | $4826.00 | 39 |
| 2022-05-19 | 4328.25 | $5168.00 | 45 |
| 2022-05-18 | 4278.16 | $5434.00 | 62 |
| 2022-05-17 | 4170.82 | $4788.00 | 58 |
| 2022-05-16 | 4189.70 | $5016.00 | 88 |
| 2022-05-13 | 4171.40 | $4788.00 | 83 |
| 2022-05-12 | 4206.39 | $4180.00 | 49 |
| 2022-05-11 | 4383.58 | $3990.00 | 67 |
| 2022-05-10 | 4637.78 | $4294.00 | 54 |
| 2022-05-09 | 4877.14 | $4104.00 | 216 |
| 2022-05-06 | 5203.08 | $4978.00 | 92 |
| 2022-05-05 | 5405.08 | $4864.00 | 123 |
| 2022-05-04 | 5671.10 | $5244.00 | 218 |
| 2022-05-03 | 5907.14 | $5054.00 | 884 |
| 2022-05-02 | 6228.13 | $6384.00 | 773 |
| 2022-04-29 | 6327.25 | $8056.00 | 588 |
| 2022-04-28 | 6096.96 | $6574.00 | 150 |
| 2022-04-27 | 6149.34 | $6194.00 | 82 |
| 2022-04-26 | 6298.04 | $5624.00 | 141 |
| 2022-04-25 | 6598.54 | $6346.00 | 74 |
| 2022-04-22 | 6802.83 | $6536.00 | 59 |
| 2022-04-21 | 7007.34 | $6612.00 | 108 |
| 2022-04-20 | 7235.94 | $7030.00 | 54 |
| 2022-04-19 | 7420.29 | $6954.00 | 95 |
| 2022-04-18 | 7657.16 | $7068.00 | 116 |
| 2022-04-14 | 7914.74 | $7448.00 | 96 |
| 2022-04-13 | 8140.02 | $7600.00 | 79 |
| 2022-04-12 | 8375.55 | $7486.00 | 126 |
| 2022-04-11 | 8678.68 | $8056.00 | 32 |
| 2022-04-08 | 8915.78 | $8056.00 | 173 |
| 2022-04-07 | 9195.89 | $8398.00 | 93 |
| 2022-04-06 | 9453.44 | $8702.00 | 69 |
| 2022-04-05 | 9692.37 | $9196.00 | 77 |
| 2022-04-04 | 9869.28 | $9538.00 | 119 |
| 2022-04-01 | 10005.94 | $9614.00 | 43 |
| 2022-03-31 | 10151.69 | $9842.00 | 57 |
| 2022-03-30 | 10275.78 | $9918.00 | 24 |
| 2022-03-29 | 10406.57 | $10146.00 | 55 |
| 2022-03-28 | 10512.93 | $10070.00 | 77 |
| 2022-03-25 | 10654.79 | $10336.00 | 64 |
| 2022-03-24 | 10765.61 | $10906.00 | 30 |
| 2022-03-23 | 10776.23 | $11096.00 | 21 |
| 2022-03-22 | 10750.63 | $11362.00 | 31 |
| 2022-03-21 | 10667.20 | $10868.00 | 31 |
| 2022-03-18 | 10676.97 | $11248.00 | 76 |
| 2022-03-17 | 10611.03 | $10488.00 | 38 |
| 2022-03-16 | 10697.52 | $10488.00 | 45 |
| 2022-03-15 | 10800.87 | $9804.00 | 43 |
| 2022-03-14 | 11067.65 | $10146.00 | 46 |
| 2022-03-11 | 11307.55 | $10906.00 | 45 |
| 2022-03-10 | 11427.74 | $11476.00 | 30 |
| 2022-03-09 | 11448.79 | $11362.00 | 28 |
| 2022-03-08 | 11498.80 | $11058.00 | 102 |
| 2022-03-07 | 11622.39 | $11058.00 | 52 |
| 2022-03-04 | 11767.10 | $11400.00 | 41 |
| 2022-03-03 | 11864.03 | $11628.00 | 37 |
| 2022-03-02 | 11929.29 | $11666.00 | 56 |
| 2022-03-01 | 11997.68 | $12084.00 | 36 |
| 2022-02-28 | 11989.55 | $12122.00 | 32 |
| 2022-02-25 | 11972.66 | $12084.00 | 19 |
| 2022-02-24 | 11961.69 | $12046.00 | 64 |
| 2022-02-23 | 11957.63 | $11628.00 | 59 |
| 2022-02-22 | 12041.66 | $12350.00 | 89 |
| 2022-02-18 | 11987.73 | $11856.00 | 55 |
| 2022-02-17 | 12029.86 | $12350.00 | 58 |
| 2022-02-16 | 11975.41 | $13224.00 | 91 |
| 2022-02-15 | 11729.03 | $12426.00 | 30 |
| 2022-02-14 | 11612.62 | $12046.00 | 54 |
| 2022-02-11 | 11559.42 | $11970.00 | 90 |
| 2022-02-10 | 11515.83 | $12920.00 | 106 |
| 2022-02-09 | 11267.61 | $12350.00 | 22 |
| 2022-02-08 | 11102.69 | $11932.00 | 42 |
| 2022-02-07 | 11003.05 | $11970.00 | 80 |
| 2022-02-04 | 10883.61 | $12730.00 | 74 |
| 2022-02-03 | 10589.75 | $12920.00 | 155 |
| 2022-02-02 | 10214.48 | $11856.00 | 122 |
| 2022-02-01 | 10010.02 | $12445.00 | 472 |
| 2022-01-31 | 9656.71 | $10868.00 | 91 |
| 2022-01-28 | 9588.00 | $10146.00 | 116 |
| 2022-01-27 | 9670.25 | $9728.00 | 106 |
| 2022-01-26 | 9863.99 | $10108.00 | 132 |
| 2022-01-25 | 10019.16 | $9614.00 | 43 |
| 2022-01-24 | 10313.70 | $9652.00 | 144 |
| 2022-01-21 | 10657.77 | $9842.00 | 129 |
| 2022-01-20 | 11026.93 | $9880.00 | 194 |
| 2022-01-19 | 11456.77 | $11001.00 | 89 |
| 2022-01-18 | 11728.40 | $10488.00 | 118 |
| 2022-01-14 | 12160.16 | $11552.00 | 70 |
| 2022-01-13 | 12445.08 | $11286.00 | 273 |
| 2022-01-12 | 12839.24 | $12350.00 | 42 |
| 2022-01-11 | 13079.54 | $12426.00 | 75 |
| 2022-01-10 | 13349.00 | $12692.00 | 123 |
| 2022-01-07 | 13611.96 | $12540.00 | 144 |
| 2022-01-06 | 13954.99 | $12958.00 | 98 |
| 2022-01-05 | 14270.36 | $13680.00 | 170 |
| 2022-01-04 | 14489.08 | $14820.00 | 98 |
| 2022-01-03 | 14507.31 | $14326.00 | 127 |
| 2021-12-31 | 14637.04 | $14820.00 | 102 |
| 2021-12-30 | 14688.07 | $14896.00 | 132 |
| 2021-12-29 | 14735.87 | $14136.00 | 165 |
| 2021-12-28 | 14956.04 | $14326.00 | 195 |
| 2021-12-27 | 15175.92 | $15200.00 | 146 |
| 2021-12-23 | 15251.10 | $15846.00 | 95 |
| 2021-12-22 | 15206.38 | $15884.00 | 95 |
| 2021-12-21 | 15150.83 | $15884.00 | 152 |
| 2021-12-20 | 15091.10 | $15732.00 | 160 |
| 2021-12-17 | 15058.92 | $16606.00 | 281 |
| 2021-12-16 | 14843.06 | $15048.00 | 196 |
| 2021-12-15 | 14926.90 | $15466.00 | 180 |
| 2021-12-14 | 14942.66 | $15390.00 | 214 |
| 2021-12-13 | 14983.72 | $14934.00 | 145 |
| 2021-12-10 | 15134.37 | $15466.00 | 425 |
| 2021-12-09 | 15204.20 | $15200.00 | 264 |
| 2021-12-08 | 15348.39 | $15010.00 | 241 |
| 2021-12-07 | 15562.90 | $13870.00 | 310 |
| 2021-12-06 | 16058.81 | $13414.00 | 378 |
| 2021-12-03 | 16736.37 | $12426.00 | 476 |
| 2021-12-02 | 17735.27 | $14668.00 | 1095 |
| 2021-12-01 | 18424.70 | $19190.00 | 1608 |
| 2021-11-30 | 18273.30 | $24244.00 | 987 |
| 2021-11-29 | 17034.49 | $21698.00 | 1285 |
| 2021-11-26 | 16137.04 | $20558.00 | 602 |
| 2021-11-24 | 15342.33 | $16948.00 | 205 |
| 2021-11-23 | 15189.30 | $16264.00 | 276 |
| 2021-11-22 | 15165.84 | $15314.00 | 271 |
| 2021-11-19 | 15349.35 | $15390.00 | 324 |
| 2021-11-18 | 15557.13 | $15238.00 | 766 |
| 2021-11-17 | 15841.11 | $13870.00 | 390 |
| 2021-11-16 | 16469.34 | $15352.00 | 164 |
| 2021-11-15 | 16895.98 | $16264.00 | 83 |
| 2021-11-12 | 17208.07 | $15808.00 | 309 |
| 2021-11-11 | 17674.85 | $15580.00 | 207 |
| 2021-11-10 | 18272.39 | $15466.00 | 362 |
| 2021-11-09 | 18996.52 | $18202.00 | 176 |
| 2021-11-08 | 19266.00 | $19000.00 | 135 |
| 2021-11-05 | 19415.41 | $19608.00 | 84 |
| 2021-11-04 | 19465.33 | $19342.00 | 87 |
| 2021-11-03 | 19583.89 | $19228.00 | 111 |
| 2021-11-02 | 19750.04 | $19494.00 | 83 |
| 2021-11-01 | 19891.23 | $19456.00 | 102 |
| 2021-10-29 | 20067.31 | $19266.00 | 175 |
| 2021-10-28 | 20315.63 | $20140.00 | 118 |
| 2021-10-27 | 20423.36 | $19684.00 | 91 |
| 2021-10-26 | 20647.81 | $20482.00 | 133 |
| 2021-10-25 | 20743.33 | $20102.00 | 93 |
| 2021-10-22 | 20937.12 | $20558.00 | 85 |
| 2021-10-21 | 21068.60 | $21356.00 | 85 |
| 2021-10-20 | 21055.56 | $22382.00 | 67 |
| 2021-10-19 | 20826.96 | $22800.00 | 178 |
| 2021-10-18 | 20476.93 | $23142.00 | 269 |
| 2021-10-15 | 20003.07 | $21318.00 | 111 |
| 2021-10-14 | 19842.99 | $20178.00 | 52 |
| 2021-10-13 | 19903.77 | $20026.00 | 49 |
| 2021-10-12 | 20013.05 | $20482.00 | 38 |
| 2021-10-11 | 20050.70 | $20330.00 | 72 |
| 2021-10-08 | 20133.47 | $20672.00 | 89 |
| 2021-10-07 | 20164.77 | $21508.00 | 96 |
| 2021-10-06 | 20032.61 | $20482.00 | 57 |
| 2021-10-05 | 20103.52 | $20102.00 | 71 |
| 2021-10-04 | 20274.34 | $20596.00 | 78 |
| 2021-10-01 | 20377.10 | $20596.00 | 90 |
| 2021-09-30 | 20505.06 | $20558.00 | 117 |
| 2021-09-29 | 20670.38 | $19456.00 | 155 |
| 2021-09-28 | 21103.09 | $20064.00 | 187 |
| 2021-09-27 | 21485.45 | $21926.00 | 106 |
| 2021-09-24 | 21544.79 | $21052.00 | 236 |
| 2021-09-23 | 21805.50 | $22230.00 | 398 |
| 2021-09-22 | 21867.64 | $22040.00 | 224 |
| 2021-09-21 | 21987.56 | $23142.00 | 237 |
| 2021-09-20 | 21902.64 | $22078.00 | 333 |
| 2021-09-17 | 22036.64 | $23560.00 | 249 |
| 2021-09-16 | 21888.78 | $24130.00 | 313 |
| 2021-09-15 | 21606.68 | $25080.00 | 1544 |
| 2021-09-14 | 21090.03 | $21546.00 | 214 |
| 2021-09-13 | 21247.08 | $22800.00 | 235 |
| 2021-09-10 | 21178.26 | $21090.00 | 191 |
| 2021-09-09 | 21472.15 | $22724.00 | 172 |
| 2021-09-08 | 21482.94 | $22686.00 | 164 |
| 2021-09-07 | 21517.87 | $24548.00 | 198 |
| 2021-09-03 | 21181.49 | $24130.00 | 134 |
| 2021-09-02 | 20895.86 | $23674.00 | 232 |
| 2021-09-01 | 20678.77 | $25118.00 | 312 |
| 2021-08-31 | 20142.76 | $22382.00 | 398 |
| 2021-08-30 | 20119.09 | $20634.00 | 140 |
| 2021-08-27 | 20483.25 | $19836.00 | 100 |
| 2021-08-26 | 21097.79 | $19722.00 | 104 |
| 2021-08-25 | 21858.52 | $19570.00 | 209 |
| 2021-08-24 | 22796.17 | $20900.00 | 169 |
| 2021-08-23 | 23625.86 | $21888.00 | 191 |
| 2021-08-20 | 24401.21 | $20387.00 | 261 |
| 2021-08-19 | 25636.54 | $19418.00 | 918 |
| 2021-08-18 | 27291.45 | $26144.00 | 72 |
| 2021-08-17 | 27809.87 | $26448.00 | 99 |
| 2021-08-16 | 28360.71 | $27360.00 | 86 |
| 2021-08-13 | 28820.43 | $29526.00 | 52 |
| 2021-08-12 | 28909.84 | $30932.00 | 33 |
| 2021-08-11 | 28729.90 | $30704.00 | 43 |
| 2021-08-10 | 28582.48 | $31806.00 | 88 |
| 2021-08-09 | 28193.89 | $32110.00 | 200 |
| 2021-08-06 | 27695.22 | $30210.00 | 97 |
| 2021-08-05 | 27534.96 | $27702.00 | 49 |
| 2021-08-04 | 27896.81 | $27246.00 | 177 |
| 2021-08-03 | 28432.71 | $28728.00 | 85 |
| 2021-08-02 | 28762.21 | $29260.00 | 172 |
| 2021-07-30 | 29052.34 | $28766.00 | 187 |
| 2021-07-29 | 29513.08 | $26866.00 | 293 |
| 2021-07-28 | 30467.64 | $26448.00 | 354 |
| 2021-07-27 | 31681.83 | $26904.00 | 204 |
| 2021-07-26 | 33011.11 | $31958.00 | 19 |
| 2021-07-23 | 33503.28 | $32642.00 | 33 |
| 2021-07-22 | 33943.41 | $32870.00 | 61 |
| 2021-07-21 | 34418.65 | $33820.00 | 75 |
| 2021-07-20 | 34782.05 | $33516.00 | 65 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.83
2026-03-30
Close Price
$2.76
Vol: 267379
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.83
Average
3321.12
Maximum
33940.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 2.83 | $2.76 | 267379 |
| 2026-03-27 | 2.85 | $2.68 | 229222 |
| 2026-03-26 | 2.90 | $2.85 | 169901 |
| 2026-03-25 | 2.92 | $2.99 | 152028 |
| 2026-03-24 | 2.89 | $2.94 | 180683 |
| 2026-03-23 | 2.88 | $2.92 | 246919 |
| 2026-03-20 | 2.87 | $2.81 | 430685 |
| 2026-03-19 | 2.90 | $2.81 | 280651 |
| 2026-03-18 | 2.94 | $2.81 | 288594 |
| 2026-03-17 | 2.99 | $2.98 | 235232 |
| 2026-03-16 | 3.00 | $3.03 | 365443 |
| 2026-03-13 | 3.00 | $2.89 | 354457 |
| 2026-03-12 | 3.05 | $2.98 | 325696 |
| 2026-03-11 | 3.08 | $3.02 | 226911 |
| 2026-03-10 | 3.11 | $3.01 | 411890 |
| 2026-03-09 | 3.15 | $2.93 | 337487 |
| 2026-03-06 | 3.23 | $2.89 | 408019 |
| 2026-03-05 | 3.35 | $3.00 | 386686 |
| 2026-03-04 | 3.45 | $3.29 | 526373 |
| 2026-03-03 | 3.49 | $3.07 | 620265 |
| 2026-03-02 | 3.61 | $3.46 | 704429 |
| 2026-02-27 | 3.64 | $3.53 | 428457 |
| 2026-02-26 | 3.65 | $3.82 | 420488 |
| 2026-02-25 | 3.57 | $3.91 | 683310 |
| 2026-02-24 | 3.45 | $3.45 | 276953 |
| 2026-02-23 | 3.45 | $3.41 | 257513 |
| 2026-02-20 | 3.47 | $3.61 | 212398 |
| 2026-02-19 | 3.43 | $3.66 | 318044 |
| 2026-02-18 | 3.38 | $3.62 | 741300 |
| 2026-02-17 | 3.33 | $3.51 | 622402 |
| 2026-02-13 | 3.32 | $3.48 | 514900 |
| 2026-02-12 | 3.32 | $3.40 | 1.1M |
| 2026-02-11 | 3.35 | $3.24 | 1.2M |
| 2026-02-10 | 3.45 | $3.19 | 525900 |
| 2026-02-09 | 3.60 | $3.43 | 554785 |
| 2026-02-06 | 3.71 | $3.46 | 852622 |
| 2026-02-05 | 3.85 | $3.10 | 794024 |
| 2026-02-04 | 4.14 | $3.48 | 897000 |
| 2026-02-03 | 4.38 | $3.79 | 605500 |
| 2026-02-02 | 4.58 | $3.84 | 532100 |
| 2026-01-30 | 4.82 | $4.29 | 695300 |
| 2026-01-29 | 4.96 | $4.64 | 569404 |
| 2026-01-28 | 5.04 | $4.83 | 308822 |
| 2026-01-27 | 5.07 | $5.00 | 448400 |
| 2026-01-26 | 5.06 | $4.73 | 624600 |
| 2026-01-23 | 5.14 | $5.24 | 210057 |
| 2026-01-22 | 5.08 | $5.27 | 359800 |
| 2026-01-21 | 5.01 | $5.06 | 529300 |
| 2026-01-20 | 4.99 | $5.08 | 845000 |
| 2026-01-16 | 4.98 | $5.59 | 538916 |
| 2026-01-15 | 4.80 | $5.42 | 425020 |
| 2026-01-14 | 4.66 | $5.41 | 866500 |
| 2026-01-13 | 4.50 | $5.15 | 634706 |
| 2026-01-12 | 4.40 | $4.97 | 423164 |
| 2026-01-09 | 4.36 | $4.78 | 474200 |
| 2026-01-08 | 4.39 | $4.88 | 550604 |
| 2026-01-07 | 4.42 | $5.00 | 770640 |
| 2026-01-06 | 4.43 | $5.16 | 852100 |
| 2026-01-05 | 4.43 | $5.36 | 1.1M |
| 2026-01-02 | 4.38 | $5.11 | 729228 |
| 2025-12-31 | 4.44 | $4.90 | 1.1M |
| 2025-12-30 | 4.60 | $4.99 | 709000 |
| 2025-12-29 | 4.80 | $5.14 | 962745 |
| 2025-12-26 | 5.02 | $5.18 | 736100 |
| 2025-12-24 | 5.32 | $5.13 | 403000 |
| 2025-12-23 | 5.73 | $5.35 | 1.8M |
| 2025-12-22 | 6.20 | $6.30 | 886733 |
| 2025-12-19 | 6.49 | $6.90 | 927900 |
| 2025-12-18 | 6.70 | $6.36 | 819000 |
| 2025-12-17 | 7.15 | $6.53 | 884046 |
| 2025-12-16 | 7.67 | $6.85 | 686617 |
| 2025-12-15 | 8.24 | $6.95 | 1.3M |
| 2025-12-12 | 8.93 | $7.92 | 999405 |
| 2025-12-11 | 9.49 | $8.65 | 2.2M |
| 2025-12-10 | 9.96 | $10.32 | 2.0M |
| 2025-12-09 | 10.03 | $11.24 | 811800 |
| 2025-12-08 | 9.85 | $10.70 | 705147 |
| 2025-12-05 | 9.82 | $10.51 | 965100 |
| 2025-12-04 | 9.88 | $11.79 | 547313 |
| 2025-12-03 | 9.58 | $11.33 | 740543 |
| 2025-12-02 | 9.38 | $10.64 | 1.7M |
| 2025-12-01 | 9.41 | $9.47 | 1.4M |
| 2025-11-28 | 9.85 | $10.68 | 357300 |
| 2025-11-26 | 10.04 | $10.62 | 578900 |
| 2025-11-25 | 10.33 | $10.14 | 622800 |
| 2025-11-24 | 10.88 | $10.29 | 1.1M |
| 2025-11-21 | 11.55 | $10.41 | 904800 |
| 2025-11-20 | 12.36 | $10.37 | 979425 |
| 2025-11-19 | 13.39 | $11.37 | 1.3M |
| 2025-11-18 | 14.37 | $12.91 | 1.1M |
| 2025-11-17 | 15.10 | $12.36 | 1.9M |
| 2025-11-14 | 16.18 | $14.86 | 796422 |
| 2025-11-13 | 16.72 | $16.18 | 747500 |
| 2025-11-12 | 16.99 | $17.01 | 456801 |
| 2025-11-11 | 17.06 | $16.86 | 478600 |
| 2025-11-10 | 17.21 | $18.17 | 637333 |
| 2025-11-07 | 17.00 | $17.94 | 806300 |
| 2025-11-06 | 16.83 | $15.97 | 784932 |
| 2025-11-05 | 17.26 | $16.63 | 896400 |
| 2025-11-04 | 17.60 | $15.38 | 1.1M |
| 2025-11-03 | 18.43 | $17.30 | 1.4M |
| 2025-10-31 | 18.84 | $19.64 | 861100 |
| 2025-10-30 | 18.63 | $20.07 | 1.4M |
| 2025-10-29 | 18.24 | $20.70 | 2.3M |
| 2025-10-28 | 17.59 | $21.77 | 3.4M |
| 2025-10-27 | 16.48 | $20.65 | 3.9M |
| 2025-10-24 | 15.53 | $18.03 | 3.2M |
| 2025-10-23 | 15.24 | $15.36 | 4.7M |
| 2025-10-22 | 15.78 | $15.64 | 1.9M |
| 2025-10-21 | 16.40 | $16.36 | 1.7M |
| 2025-10-20 | 16.98 | $17.12 | 749900 |
| 2025-10-17 | 17.49 | $16.80 | 5.1M |
| 2025-10-16 | 18.25 | $16.70 | 17.4M |
| 2025-10-15 | 19.27 | $18.30 | 14.8M |
| 2025-10-14 | 20.04 | $19.20 | 8.3M |
| 2025-10-13 | 20.73 | $19.80 | 11.8M |
| 2025-10-10 | 21.41 | $19.80 | 1.7M |
| 2025-10-09 | 22.28 | $21.90 | 949882 |
| 2025-10-08 | 22.71 | $23.20 | 693541 |
| 2025-10-07 | 22.85 | $23.30 | 1.2M |
| 2025-10-06 | 23.02 | $25.50 | 1.0M |
| 2025-10-03 | 22.56 | $25.30 | 855610 |
| 2025-10-02 | 22.11 | $25.80 | 1.0M |
| 2025-10-01 | 21.43 | $23.80 | 807500 |
| 2025-09-30 | 21.30 | $24.10 | 658790 |
| 2025-09-29 | 21.09 | $24.80 | 760850 |
| 2025-09-26 | 20.68 | $25.10 | 710750 |
| 2025-09-25 | 20.15 | $23.30 | 838040 |
| 2025-09-24 | 20.15 | $24.40 | 926310 |
| 2025-09-23 | 19.88 | $25.30 | 969930 |
| 2025-09-22 | 19.35 | $24.00 | 2.3M |
| 2025-09-19 | 19.20 | $25.30 | 1.8M |
| 2025-09-18 | 18.72 | $25.10 | 864740 |
| 2025-09-17 | 18.30 | $22.90 | 1.0M |
| 2025-09-16 | 18.60 | $23.10 | 717500 |
| 2025-09-15 | 19.02 | $23.70 | 817780 |
| 2025-09-12 | 19.48 | $25.50 | 1.5M |
| 2025-09-11 | 19.58 | $24.10 | 1.2M |
| 2025-09-10 | 20.29 | $24.70 | 975720 |
| 2025-09-09 | 21.10 | $24.40 | 1.2M |
| 2025-09-08 | 22.32 | $24.40 | 1.4M |
| 2025-09-05 | 23.93 | $23.10 | 823270 |
| 2025-09-04 | 26.44 | $24.20 | 1.8M |
| 2025-09-03 | 29.26 | $25.20 | 1.7M |
| 2025-09-02 | 32.48 | $26.70 | 1.0M |
| 2025-08-29 | 36.02 | $28.10 | 1.1M |
| 2025-08-28 | 39.94 | $28.70 | 791220 |
| 2025-08-27 | 44.56 | $29.80 | 1.3M |
| 2025-08-26 | 49.85 | $31.00 | 1.4M |
| 2025-08-25 | 55.87 | $30.80 | 4.1M |
| 2025-08-22 | 63.18 | $33.00 | 7.2M |
| 2025-08-21 | 71.24 | $48.10 | 902890 |
| 2025-08-20 | 76.09 | $52.30 | 924660 |
| 2025-08-19 | 80.42 | $70.40 | 536830 |
| 2025-08-18 | 79.67 | $74.10 | 654680 |
| 2025-08-15 | 77.28 | $70.40 | 1.2M |
| 2025-08-14 | 75.22 | $76.10 | 2.7M |
| 2025-08-13 | 70.59 | $107.00 | 8.8M |
| 2025-08-12 | 54.90 | $102.40 | 22.5M |
| 2025-08-11 | 37.03 | $33.40 | 638970 |
| 2025-08-08 | 36.97 | $30.00 | 733572 |
| 2025-08-07 | 37.87 | $34.30 | 136384 |
| 2025-08-06 | 37.48 | $35.80 | 82300 |
| 2025-08-05 | 36.41 | $33.60 | 256190 |
| 2025-08-04 | 35.69 | $31.80 | 53542 |
| 2025-08-01 | 35.25 | $35.40 | 333453 |
| 2025-07-31 | 33.45 | $32.80 | 195050 |
| 2025-07-30 | 31.95 | $35.20 | 432790 |
| 2025-07-29 | 29.25 | $32.20 | 783784 |
| 2025-07-28 | 26.81 | $29.10 | 508910 |
| 2025-07-25 | 24.71 | $30.00 | 1.7M |
| 2025-07-24 | 21.79 | $21.30 | 49304 |
| 2025-07-23 | 20.90 | $22.90 | 112373 |
| 2025-07-22 | 19.24 | $22.10 | 328724 |
| 2025-07-21 | 17.42 | $28.10 | 2.6M |
| 2025-07-18 | 13.25 | $18.80 | 328003 |
| 2025-07-17 | 11.08 | $18.30 | 6.4M |
| 2025-07-16 | 8.59 | $8.80 | 8354 |
| 2025-07-15 | 8.56 | $8.94 | 11335 |
| 2025-07-14 | 8.48 | $9.00 | 12540 |
| 2025-07-11 | 8.37 | $9.06 | 5940 |
| 2025-07-10 | 8.23 | $8.85 | 7405 |
| 2025-07-09 | 8.12 | $8.41 | 10960 |
| 2025-07-08 | 8.15 | $7.98 | 28430 |
| 2025-07-07 | 8.32 | $8.00 | 23584 |
| 2025-07-03 | 8.53 | $8.81 | 3390 |
| 2025-07-02 | 8.54 | $8.98 | 3558 |
| 2025-07-01 | 8.51 | $8.90 | 3668 |
| 2025-06-30 | 8.50 | $9.28 | 4643 |
| 2025-06-27 | 8.38 | $8.30 | 2650 |
| 2025-06-26 | 8.56 | $8.67 | 10175 |
| 2025-06-25 | 8.66 | $8.80 | 9320 |
| 2025-06-24 | 8.76 | $8.73 | 4433 |
| 2025-06-23 | 8.92 | $8.65 | 2720 |
| 2025-06-20 | 9.14 | $8.64 | 1881 |
| 2025-06-18 | 9.42 | $8.80 | 4742 |
| 2025-06-17 | 9.72 | $9.29 | 3210 |
| 2025-06-16 | 9.93 | $9.60 | 3920 |
| 2025-06-13 | 10.10 | $9.85 | 620 |
| 2025-06-12 | 10.22 | $10.00 | 961 |
| 2025-06-11 | 10.33 | $9.90 | 11574 |
| 2025-06-10 | 10.50 | $10.40 | 1744 |
| 2025-06-09 | 10.54 | $10.60 | 2793 |
| 2025-06-06 | 10.53 | $10.40 | 2773 |
| 2025-06-05 | 10.58 | $10.50 | 1850 |
| 2025-06-04 | 10.61 | $10.70 | 691 |
| 2025-06-03 | 10.59 | $10.40 | 1013 |
| 2025-06-02 | 10.65 | $10.60 | 1950 |
| 2025-05-30 | 10.67 | $10.20 | 1794 |
| 2025-05-29 | 10.81 | $10.30 | 1213 |
| 2025-05-28 | 10.95 | $10.50 | 4733 |
| 2025-05-27 | 11.05 | $10.90 | 10520 |
| 2025-05-23 | 11.04 | $9.42 | 6040 |
| 2025-05-22 | 11.50 | $10.30 | 4220 |
| 2025-05-21 | 11.76 | $10.50 | 5684 |
| 2025-05-20 | 12.02 | $11.50 | 5243 |
| 2025-05-19 | 12.00 | $11.50 | 3280 |
| 2025-05-16 | 11.96 | $11.80 | 12863 |
| 2025-05-15 | 11.81 | $11.70 | 1025 |
| 2025-05-14 | 11.64 | $11.10 | 2350 |
| 2025-05-13 | 11.61 | $11.50 | 9614 |
| 2025-05-12 | 11.43 | $11.00 | 5734 |
| 2025-05-09 | 11.37 | $10.90 | 4102 |
| 2025-05-08 | 11.30 | $10.70 | 4370 |
| 2025-05-07 | 11.28 | $10.80 | 5460 |
| 2025-05-06 | 11.20 | $11.80 | 7053 |
| 2025-05-05 | 10.78 | $10.80 | 16853 |
| 2025-05-02 | 10.57 | $12.00 | 67492 |
| 2025-05-01 | 9.92 | $13.30 | 312452 |
| 2025-04-30 | 8.72 | $8.90 | 8360 |
| 2025-04-29 | 8.65 | $8.90 | 1939 |
| 2025-04-28 | 8.57 | $8.85 | 1520 |
| 2025-04-25 | 8.49 | $8.80 | 730 |
| 2025-04-24 | 8.41 | $8.60 | 4163 |
| 2025-04-23 | 8.39 | $8.61 | 2450 |
| 2025-04-22 | 8.36 | $8.80 | 2462 |
| 2025-04-21 | 8.28 | $8.88 | 1340 |
| 2025-04-17 | 8.16 | $8.99 | 2090 |
| 2025-04-16 | 8.00 | $8.77 | 7370 |
| 2025-04-15 | 7.87 | $8.90 | 4120 |
| 2025-04-14 | 7.70 | $8.52 | 4122 |
| 2025-04-11 | 7.62 | $8.50 | 6482 |
| 2025-04-10 | 7.55 | $6.91 | 8052 |
| 2025-04-09 | 7.99 | $7.51 | 12931 |
| 2025-04-08 | 8.35 | $7.40 | 179350 |
| 2025-04-07 | 8.84 | $7.95 | 3244 |
| 2025-04-04 | 9.28 | $8.66 | 2160 |
| 2025-04-03 | 9.61 | $8.80 | 19670 |
| 2025-04-02 | 9.97 | $10.00 | 1238 |
| 2025-04-01 | 10.04 | $9.50 | 4116 |
| 2025-03-31 | 10.29 | $9.80 | 2810 |
| 2025-03-28 | 10.50 | $10.30 | 3376 |
| 2025-03-27 | 10.62 | $10.30 | 2620 |
| 2025-03-26 | 10.77 | $10.60 | 1645 |
| 2025-03-25 | 10.86 | $11.30 | 5860 |
| 2025-03-24 | 10.76 | $11.10 | 1980 |
| 2025-03-21 | 10.71 | $11.30 | 2410 |
| 2025-03-20 | 10.59 | $10.50 | 913 |
| 2025-03-19 | 10.71 | $10.80 | 1999 |
| 2025-03-18 | 10.77 | $10.70 | 5820 |
| 2025-03-17 | 10.88 | $10.70 | 2650 |
| 2025-03-14 | 11.04 | $10.70 | 12155 |
| 2025-03-13 | 11.24 | $10.80 | 1970 |
| 2025-03-12 | 11.45 | $11.70 | 3250 |
| 2025-03-11 | 11.45 | $11.30 | 4620 |
| 2025-03-10 | 11.57 | $11.30 | 2652 |
| 2025-03-07 | 11.74 | $11.80 | 2628 |
| 2025-03-06 | 11.79 | $12.00 | 3268 |
| 2025-03-05 | 11.81 | $11.60 | 4813 |
| 2025-03-04 | 11.96 | $11.70 | 22856 |
| 2025-03-03 | 12.13 | $13.00 | 49234 |
| 2025-02-28 | 11.93 | $11.70 | 3920 |
| 2025-02-27 | 12.11 | $11.70 | 9160 |
| 2025-02-26 | 12.35 | $11.80 | 5365 |
| 2025-02-25 | 12.62 | $12.30 | 4270 |
| 2025-02-24 | 12.80 | $13.10 | 5240 |
| 2025-02-21 | 12.77 | $12.50 | 2550 |
| 2025-02-20 | 12.95 | $12.80 | 3827 |
| 2025-02-19 | 13.07 | $12.80 | 6213 |
| 2025-02-18 | 13.24 | $13.40 | 4570 |
| 2025-02-14 | 13.27 | $13.30 | 3442 |
| 2025-02-13 | 13.35 | $13.60 | 4753 |
| 2025-02-12 | 13.36 | $13.50 | 4935 |
| 2025-02-11 | 13.42 | $13.70 | 2120 |
| 2025-02-10 | 13.45 | $13.80 | 5403 |
| 2025-02-07 | 13.46 | $14.00 | 4692 |
| 2025-02-06 | 13.43 | $13.80 | 4384 |
| 2025-02-05 | 13.48 | $13.90 | 7550 |
| 2025-02-04 | 13.53 | $13.70 | 2620 |
| 2025-02-03 | 13.66 | $13.30 | 9320 |
| 2025-01-31 | 13.98 | $14.00 | 8170 |
| 2025-01-30 | 14.17 | $14.40 | 19620 |
| 2025-01-29 | 14.29 | $14.10 | 7377 |
| 2025-01-28 | 14.55 | $14.70 | 16225 |
| 2025-01-27 | 14.70 | $15.40 | 9180 |
| 2025-01-24 | 14.69 | $16.00 | 41161 |
| 2025-01-23 | 14.51 | $15.30 | 9854 |
| 2025-01-22 | 14.53 | $14.70 | 10680 |
| 2025-01-21 | 14.78 | $15.20 | 7562 |
| 2025-01-17 | 14.95 | $15.60 | 9010 |
| 2025-01-16 | 15.06 | $15.80 | 12620 |
| 2025-01-15 | 15.16 | $16.40 | 18610 |
| 2025-01-14 | 15.13 | $15.60 | 34620 |
| 2025-01-13 | 15.38 | $14.90 | 32298 |
| 2025-01-10 | 15.93 | $15.10 | 96210 |
| 2025-01-08 | 16.58 | $15.10 | 19100 |
| 2025-01-07 | 17.40 | $16.60 | 18175 |
| 2025-01-06 | 17.95 | $15.80 | 47232 |
| 2025-01-03 | 18.89 | $17.20 | 26930 |
| 2025-01-02 | 19.62 | $17.20 | 57162 |
| 2024-12-31 | 20.53 | $18.20 | 26577 |
| 2024-12-30 | 21.33 | $19.40 | 23790 |
| 2024-12-27 | 21.92 | $21.50 | 59162 |
| 2024-12-26 | 21.99 | $28.30 | 78750 |
| 2024-12-24 | 19.93 | $29.00 | 1.6M |
| 2024-12-23 | 17.22 | $18.70 | 4310 |
| 2024-12-20 | 17.20 | $18.60 | 5455 |
| 2024-12-19 | 17.26 | $19.40 | 9353 |
| 2024-12-18 | 17.12 | $17.40 | 4376 |
| 2024-12-17 | 17.63 | $18.20 | 5180 |
| 2024-12-16 | 18.05 | $18.20 | 9074 |
| 2024-12-13 | 18.60 | $19.30 | 4870 |
| 2024-12-12 | 18.97 | $18.80 | 101280 |
| 2024-12-11 | 19.62 | $21.90 | 6659 |
| 2024-12-10 | 19.48 | $21.70 | 6802 |
| 2024-12-09 | 19.42 | $21.70 | 4853 |
| 2024-12-06 | 19.40 | $20.90 | 3335 |
| 2024-12-05 | 19.69 | $21.00 | 9360 |
| 2024-12-04 | 20.05 | $22.30 | 4313 |
| 2024-12-03 | 20.14 | $23.00 | 8317 |
| 2024-12-02 | 20.09 | $23.80 | 41028 |
| 2024-11-29 | 19.83 | $22.30 | 3464 |
| 2024-11-27 | 20.06 | $21.90 | 6355 |
| 2024-11-26 | 20.54 | $22.00 | 5111 |
| 2024-11-25 | 21.15 | $22.20 | 13754 |
| 2024-11-22 | 21.90 | $22.50 | 6722 |
| 2024-11-21 | 22.79 | $22.80 | 10904 |
| 2024-11-20 | 23.84 | $23.40 | 3820 |
| 2024-11-19 | 24.99 | $23.50 | 5323 |
| 2024-11-18 | 26.40 | $23.10 | 9065 |
| 2024-11-15 | 28.30 | $25.00 | 8021 |
| 2024-11-14 | 30.04 | $26.80 | 8450 |
| 2024-11-13 | 31.62 | $28.90 | 11803 |
| 2024-11-12 | 32.90 | $29.80 | 15004 |
| 2024-11-11 | 34.16 | $33.10 | 25090 |
| 2024-11-08 | 34.66 | $29.00 | 13958 |
| 2024-11-07 | 36.55 | $29.30 | 10847 |
| 2024-11-06 | 38.72 | $30.30 | 20680 |
| 2024-11-05 | 41.02 | $31.70 | 32060 |
| 2024-11-04 | 43.30 | $34.20 | 25262 |
| 2024-11-01 | 45.21 | $37.40 | 15963 |
| 2024-10-31 | 46.43 | $39.20 | 32374 |
| 2024-10-30 | 47.22 | $39.30 | 21895 |
| 2024-10-29 | 48.03 | $44.30 | 32290 |
| 2024-10-28 | 47.28 | $42.30 | 60730 |
| 2024-10-25 | 46.86 | $42.60 | 909813 |
| 2024-10-24 | 46.10 | $38.80 | 30164 |
| 2024-10-23 | 46.23 | $42.50 | 30930 |
| 2024-10-22 | 45.04 | $46.90 | 67611 |
| 2024-10-21 | 42.04 | $49.70 | 103560 |
| 2024-10-18 | 37.35 | $50.30 | 1.7M |
| 2024-10-17 | 31.31 | $43.30 | 322435 |
| 2024-10-16 | 26.09 | $64.70 | 9.0M |
| 2024-10-15 | 12.90 | $15.20 | 6950 |
| 2024-10-14 | 12.50 | $13.60 | 1697 |
| 2024-10-11 | 12.55 | $13.20 | 2133 |
| 2024-10-10 | 12.77 | $13.10 | 4786 |
| 2024-10-09 | 13.10 | $13.70 | 37600 |
| 2024-10-08 | 13.34 | $11.80 | 10342 |
| 2024-10-07 | 14.27 | $14.00 | 3043 |
| 2024-10-04 | 14.73 | $14.20 | 2270 |
| 2024-10-03 | 15.26 | $13.80 | 6042 |
| 2024-10-02 | 16.05 | $14.10 | 4615 |
| 2024-10-01 | 16.94 | $15.40 | 4501 |
| 2024-09-30 | 17.62 | $16.70 | 1636 |
| 2024-09-27 | 18.05 | $16.80 | 3350 |
| 2024-09-26 | 18.56 | $17.50 | 4088 |
| 2024-09-25 | 18.95 | $18.70 | 1902 |
| 2024-09-24 | 19.05 | $18.70 | 3294 |
| 2024-09-23 | 19.18 | $18.60 | 2744 |
| 2024-09-20 | 19.37 | $19.70 | 4560 |
| 2024-09-19 | 19.25 | $19.20 | 2680 |
| 2024-09-18 | 19.26 | $20.30 | 22620 |
| 2024-09-17 | 18.92 | $19.90 | 5460 |
| 2024-09-16 | 18.65 | $18.30 | 2124 |
| 2024-09-13 | 18.82 | $18.10 | 6284 |
| 2024-09-12 | 19.09 | $20.00 | 4882 |
| 2024-09-11 | 18.83 | $17.60 | 1280 |
| 2024-09-10 | 19.27 | $18.20 | 5611 |
| 2024-09-09 | 19.62 | $18.80 | 2103 |
| 2024-09-06 | 19.85 | $19.50 | 5084 |
| 2024-09-05 | 19.91 | $19.50 | 19522 |
| 2024-09-04 | 19.98 | $25.00 | 71224 |
| 2024-09-03 | 18.33 | $17.70 | 1035 |
| 2024-08-30 | 18.62 | $18.10 | 623 |
| 2024-08-29 | 18.86 | $18.30 | 374 |
| 2024-08-28 | 19.09 | $19.40 | 1604 |
| 2024-08-27 | 19.02 | $19.10 | 590 |
| 2024-08-26 | 19.04 | $19.60 | 1301 |
| 2024-08-23 | 18.90 | $20.50 | 750 |
| 2024-08-22 | 18.46 | $20.40 | 3160 |
| 2024-08-21 | 17.96 | $19.10 | 1104 |
| 2024-08-20 | 17.78 | $18.60 | 1175 |
| 2024-08-19 | 17.72 | $18.90 | 3120 |
| 2024-08-16 | 17.57 | $18.00 | 1830 |
| 2024-08-15 | 17.69 | $19.30 | 584 |
| 2024-08-14 | 17.44 | $18.50 | 1900 |
| 2024-08-13 | 17.41 | $17.40 | 1560 |
| 2024-08-12 | 17.74 | $17.00 | 990 |
| 2024-08-09 | 18.29 | $17.60 | 490 |
| 2024-08-08 | 18.78 | $17.60 | 1266 |
| 2024-08-07 | 19.39 | $18.50 | 2804 |
| 2024-08-06 | 19.85 | $17.30 | 4230 |
| 2024-08-05 | 20.81 | $17.30 | 959 |
| 2024-08-02 | 21.97 | $18.50 | 2316 |
| 2024-08-01 | 22.99 | $21.00 | 870 |
| 2024-07-31 | 23.43 | $20.80 | 5545 |
| 2024-07-30 | 24.01 | $23.30 | 24880 |
| 2024-07-29 | 23.90 | $22.50 | 4323 |
| 2024-07-26 | 23.99 | $23.00 | 3353 |
| 2024-07-25 | 23.92 | $23.00 | 6925 |
| 2024-07-24 | 23.79 | $22.50 | 7830 |
| 2024-07-23 | 23.76 | $22.80 | 15043 |
| 2024-07-22 | 23.60 | $21.80 | 13354 |
| 2024-07-19 | 23.69 | $21.40 | 12252 |
| 2024-07-18 | 23.88 | $23.90 | 9953 |
| 2024-07-17 | 23.28 | $23.30 | 17375 |
| 2024-07-16 | 22.71 | $23.20 | 22740 |
| 2024-07-15 | 22.01 | $20.30 | 12880 |
| 2024-07-12 | 22.03 | $21.30 | 14764 |
| 2024-07-11 | 21.71 | $23.10 | 36140 |
| 2024-07-10 | 20.71 | $23.50 | 128723 |
| 2024-07-09 | 19.35 | $29.10 | 3.1M |
| 2024-07-08 | 15.89 | $16.20 | 1010 |
| 2024-07-05 | 15.76 | $15.60 | 840 |
| 2024-07-03 | 15.79 | $16.10 | 1202 |
| 2024-07-02 | 15.67 | $16.50 | 1703 |
| 2024-07-01 | 15.41 | $15.00 | 1502 |
| 2024-06-28 | 15.56 | $16.50 | 9655 |
| 2024-06-27 | 15.29 | $15.20 | 1493 |
| 2024-06-26 | 15.37 | $15.30 | 4399 |
| 2024-06-25 | 15.44 | $15.00 | 4077 |
| 2024-06-24 | 15.64 | $14.90 | 1562 |
| 2024-06-21 | 15.91 | $14.60 | 5423 |
| 2024-06-20 | 16.35 | $16.30 | 2222 |
| 2024-06-18 | 16.35 | $16.40 | 7057 |
| 2024-06-17 | 16.32 | $18.30 | 66345 |
| 2024-06-14 | 15.69 | $15.50 | 3469 |
| 2024-06-13 | 15.82 | $15.90 | 12270 |
| 2024-06-12 | 15.86 | $15.40 | 4750 |
| 2024-06-11 | 16.08 | $15.50 | 2442 |
| 2024-06-10 | 16.32 | $15.30 | 1650 |
| 2024-06-07 | 16.69 | $16.20 | 4130 |
| 2024-06-06 | 16.86 | $17.40 | 1113 |
| 2024-06-05 | 16.70 | $17.70 | 3872 |
| 2024-06-04 | 16.41 | $16.90 | 1251 |
| 2024-06-03 | 16.33 | $17.10 | 4250 |
| 2024-05-31 | 16.18 | $16.20 | 1940 |
| 2024-05-30 | 16.30 | $16.10 | 789 |
| 2024-05-29 | 16.49 | $15.80 | 2609 |
| 2024-05-28 | 16.83 | $16.20 | 3720 |
| 2024-05-24 | 17.14 | $16.20 | 5415 |
| 2024-05-23 | 17.52 | $16.60 | 5590 |
| 2024-05-22 | 17.88 | $17.40 | 39200 |
| 2024-05-21 | 18.07 | $19.90 | 408330 |
| 2024-05-20 | 17.52 | $15.30 | 5062 |
| 2024-05-17 | 18.32 | $15.80 | 5003 |
| 2024-05-16 | 19.15 | $16.50 | 11979 |
| 2024-05-15 | 19.94 | $19.40 | 1710 |
| 2024-05-14 | 20.00 | $20.00 | 1505 |
| 2024-05-13 | 19.87 | $20.20 | 3140 |
| 2024-05-10 | 19.66 | $19.30 | 1154 |
| 2024-05-09 | 19.69 | $20.40 | 1310 |
| 2024-05-08 | 19.39 | $19.90 | 1754 |
| 2024-05-07 | 19.19 | $20.10 | 5862 |
| 2024-05-06 | 18.90 | $18.70 | 930 |
| 2024-05-03 | 18.99 | $20.00 | 1131 |
| 2024-05-02 | 18.72 | $20.00 | 2111 |
| 2024-05-01 | 18.40 | $19.90 | 2750 |
| 2024-04-30 | 18.07 | $21.50 | 7416 |
| 2024-04-29 | 17.20 | $19.60 | 482 |
| 2024-04-26 | 16.76 | $18.00 | 2061 |
| 2024-04-25 | 16.78 | $17.70 | 1590 |
| 2024-04-24 | 16.95 | $18.20 | 1671 |
| 2024-04-23 | 17.04 | $19.00 | 4834 |
| 2024-04-22 | 16.94 | $18.00 | 3180 |
| 2024-04-19 | 17.20 | $18.20 | 1984 |
| 2024-04-18 | 17.50 | $18.30 | 9075 |
| 2024-04-17 | 17.90 | $19.10 | 30871 |
| 2024-04-16 | 18.19 | $14.80 | 50820 |
| 2024-04-15 | 19.96 | $20.40 | 2180 |
| 2024-04-12 | 20.40 | $21.60 | 2100 |
| 2024-04-11 | 20.60 | $22.20 | 2250 |
| 2024-04-10 | 20.72 | $24.60 | 2593 |
| 2024-04-09 | 20.16 | $23.20 | 3087 |
| 2024-04-08 | 19.99 | $23.20 | 5135 |
| 2024-04-05 | 19.85 | $22.30 | 2338 |
| 2024-04-04 | 20.05 | $21.90 | 4053 |
| 2024-04-03 | 20.49 | $22.60 | 10150 |
| 2024-04-02 | 20.88 | $21.00 | 3562 |
| 2024-04-01 | 21.95 | $22.00 | 9450 |
| 2024-03-28 | 23.02 | $23.30 | 62700 |
| 2024-03-27 | 23.99 | $20.10 | 21640 |
| 2024-03-26 | 26.26 | $19.60 | 6152 |
| 2024-03-25 | 29.24 | $21.10 | 14920 |
| 2024-03-22 | 32.45 | $27.70 | 33847 |
| 2024-03-21 | 34.29 | $34.80 | 6980 |
| 2024-03-20 | 34.31 | $33.10 | 10859 |
| 2024-03-19 | 34.89 | $32.20 | 4110 |
| 2024-03-18 | 35.90 | $33.80 | 11083 |
| 2024-03-15 | 36.63 | $35.00 | 6511 |
| 2024-03-14 | 37.14 | $35.80 | 12735 |
| 2024-03-13 | 37.51 | $35.80 | 18284 |
| 2024-03-12 | 37.96 | $40.20 | 52090 |
| 2024-03-11 | 37.12 | $38.80 | 119390 |
| 2024-03-08 | 36.53 | $35.30 | 15281 |
| 2024-03-07 | 36.93 | $41.20 | 22820 |
| 2024-03-06 | 35.56 | $37.00 | 10470 |
| 2024-03-05 | 35.23 | $38.40 | 16430 |
| 2024-03-04 | 34.41 | $33.90 | 3704 |
| 2024-03-01 | 34.85 | $32.30 | 5026 |
| 2024-02-29 | 35.92 | $35.20 | 9513 |
| 2024-02-28 | 36.32 | $31.50 | 14301 |
| 2024-02-27 | 37.99 | $37.10 | 4080 |
| 2024-02-26 | 38.26 | $38.00 | 2871 |
| 2024-02-23 | 38.32 | $36.00 | 8432 |
| 2024-02-22 | 39.02 | $37.10 | 1017 |
| 2024-02-21 | 39.52 | $36.30 | 2918 |
| 2024-02-20 | 40.39 | $40.90 | 3794 |
| 2024-02-16 | 39.98 | $39.00 | 465 |
| 2024-02-15 | 40.08 | $39.90 | 1603 |
| 2024-02-14 | 39.91 | $39.90 | 816 |
| 2024-02-13 | 39.70 | $39.90 | 1530 |
| 2024-02-12 | 39.43 | $39.90 | 1036 |
| 2024-02-09 | 39.11 | $38.30 | 622 |
| 2024-02-08 | 39.22 | $39.70 | 564 |
| 2024-02-07 | 38.92 | $36.90 | 350 |
| 2024-02-06 | 39.44 | $36.90 | 307 |
| 2024-02-05 | 40.08 | $37.10 | 572 |
| 2024-02-02 | 40.79 | $38.80 | 593 |
| 2024-02-01 | 41.11 | $38.00 | 1162 |
| 2024-01-31 | 41.74 | $40.70 | 1253 |
| 2024-01-30 | 41.64 | $38.90 | 622 |
| 2024-01-29 | 42.09 | $39.80 | 1358 |
| 2024-01-26 | 42.33 | $43.60 | 2001 |
| 2024-01-25 | 41.40 | $41.30 | 547 |
| 2024-01-24 | 40.99 | $41.30 | 1648 |
| 2024-01-23 | 40.49 | $40.10 | 1636 |
| 2024-01-22 | 40.25 | $39.90 | 1796 |
| 2024-01-19 | 40.03 | $39.00 | 937 |
| 2024-01-18 | 40.04 | $36.50 | 1624 |
| 2024-01-17 | 40.86 | $36.20 | 1152 |
| 2024-01-16 | 41.95 | $38.00 | 2097 |
| 2024-01-12 | 42.71 | $38.40 | 3436 |
| 2024-01-11 | 43.49 | $42.60 | 7739 |
| 2024-01-10 | 43.11 | $57.00 | 30970 |
| 2024-01-09 | 38.09 | $41.80 | 4275 |
| 2024-01-08 | 36.80 | $37.80 | 3561 |
| 2024-01-05 | 36.54 | $35.00 | 7867 |
| 2024-01-04 | 37.16 | $41.60 | 113693 |
| 2024-01-03 | 35.87 | $39.00 | 1151 |
| 2024-01-02 | 35.18 | $39.10 | 667 |
| 2023-12-29 | 34.38 | $40.60 | 1852 |
| 2023-12-28 | 33.02 | $40.10 | 1938 |
| 2023-12-27 | 31.61 | $39.50 | 7390 |
| 2023-12-26 | 30.21 | $35.90 | 1810 |
| 2023-12-22 | 29.78 | $35.40 | 3014 |
| 2023-12-21 | 29.55 | $32.10 | 1458 |
| 2023-12-20 | 30.49 | $33.60 | 970 |
| 2023-12-19 | 31.31 | $33.00 | 825 |
| 2023-12-18 | 32.67 | $32.10 | 4636 |
| 2023-12-15 | 34.79 | $35.70 | 5545 |
| 2023-12-14 | 36.40 | $39.70 | 4652 |
| 2023-12-13 | 37.27 | $38.20 | 20590 |
| 2023-12-12 | 38.97 | $35.60 | 2323 |
| 2023-12-11 | 42.04 | $37.40 | 6456 |
| 2023-12-08 | 45.37 | $45.20 | 1608 |
| 2023-12-07 | 47.11 | $45.60 | 3800 |
| 2023-12-06 | 49.26 | $46.80 | 8061 |
| 2023-12-05 | 51.64 | $50.40 | 5360 |
| 2023-12-04 | 53.54 | $56.20 | 16680 |
| 2023-12-01 | 54.16 | $53.80 | 3469 |
| 2023-11-30 | 55.81 | $51.50 | 9876 |
| 2023-11-29 | 58.67 | $53.40 | 55720 |
| 2023-11-28 | 61.69 | $64.00 | 19088 |
| 2023-11-27 | 62.14 | $59.50 | 397 |
| 2023-11-24 | 64.22 | $61.00 | 249 |
| 2023-11-22 | 66.39 | $64.50 | 449 |
| 2023-11-21 | 68.03 | $68.40 | 88 |
| 2023-11-20 | 68.90 | $70.10 | 640 |
| 2023-11-17 | 69.53 | $68.60 | 346 |
| 2023-11-16 | 70.87 | $74.10 | 975 |
| 2023-11-15 | 70.87 | $68.40 | 1206 |
| 2023-11-14 | 72.78 | $65.40 | 3423 |
| 2023-11-13 | 76.17 | $88.60 | 9595 |
| 2023-11-10 | 73.05 | $76.90 | 351 |
| 2023-11-09 | 73.08 | $73.40 | 380 |
| 2023-11-08 | 74.34 | $77.90 | 220 |
| 2023-11-07 | 74.58 | $71.20 | 611 |
| 2023-11-06 | 77.12 | $77.00 | 194 |
| 2023-11-03 | 78.51 | $81.20 | 170 |
| 2023-11-02 | 79.00 | $83.60 | 118 |
| 2023-11-01 | 78.98 | $81.70 | 158 |
| 2023-10-31 | 79.69 | $81.70 | 82 |
| 2023-10-30 | 80.69 | $82.60 | 311 |
| 2023-10-27 | 81.78 | $81.10 | 191 |
| 2023-10-26 | 83.72 | $86.60 | 108 |
| 2023-10-25 | 84.50 | $85.10 | 89 |
| 2023-10-24 | 86.07 | $83.30 | 155 |
| 2023-10-23 | 88.70 | $81.70 | 334 |
| 2023-10-20 | 92.54 | $85.50 | 758 |
| 2023-10-19 | 96.14 | $84.60 | 1337 |
| 2023-10-18 | 100.91 | $96.90 | 816 |
| 2023-10-17 | 102.92 | $97.30 | 285 |
| 2023-10-16 | 105.30 | $99.00 | 313 |
| 2023-10-13 | 107.72 | $106.40 | 136 |
| 2023-10-12 | 108.38 | $107.00 | 159 |
| 2023-10-11 | 109.04 | $106.40 | 138 |
| 2023-10-10 | 110.08 | $106.40 | 202 |
| 2023-10-09 | 111.39 | $110.00 | 104 |
| 2023-10-06 | 111.88 | $112.10 | 218 |
| 2023-10-05 | 111.85 | $106.40 | 115 |
| 2023-10-04 | 113.66 | $110.10 | 306 |
| 2023-10-03 | 114.72 | $113.90 | 153 |
| 2023-10-02 | 114.85 | $110.20 | 198 |
| 2023-09-29 | 116.21 | $116.40 | 92 |
| 2023-09-28 | 115.93 | $114.90 | 203 |
| 2023-09-27 | 116.09 | $112.10 | 170 |
| 2023-09-26 | 117.21 | $113.80 | 246 |
| 2023-09-25 | 118.07 | $106.40 | 231 |
| 2023-09-22 | 121.48 | $108.50 | 197 |
| 2023-09-21 | 124.98 | $113.00 | 994 |
| 2023-09-20 | 127.81 | $134.90 | 1459 |
| 2023-09-19 | 124.32 | $122.60 | 661 |
| 2023-09-18 | 123.94 | $143.50 | 1102 |
| 2023-09-15 | 116.89 | $157.20 | 3666 |
| 2023-09-14 | 104.03 | $108.30 | 155 |
| 2023-09-13 | 103.97 | $101.20 | 209 |
| 2023-09-12 | 106.31 | $102.80 | 471 |
| 2023-09-11 | 108.82 | $107.70 | 775 |
| 2023-09-08 | 110.48 | $105.40 | 657 |
| 2023-09-07 | 113.38 | $115.70 | 1039 |
| 2023-09-06 | 113.82 | $120.10 | 537 |
| 2023-09-05 | 113.12 | $125.40 | 1811 |
| 2023-09-01 | 110.77 | $127.40 | 767 |
| 2023-08-31 | 107.48 | $126.70 | 800 |
| 2023-08-30 | 103.95 | $122.00 | 1420 |
| 2023-08-29 | 101.42 | $109.60 | 393 |
| 2023-08-28 | 102.57 | $106.00 | 487 |
| 2023-08-25 | 105.46 | $106.20 | 539 |
| 2023-08-24 | 109.25 | $113.60 | 544 |
| 2023-08-23 | 111.86 | $117.60 | 258 |
| 2023-08-22 | 114.11 | $120.70 | 161 |
| 2023-08-21 | 116.23 | $121.20 | 451 |
| 2023-08-18 | 118.99 | $118.00 | 605 |
| 2023-08-17 | 123.73 | $125.00 | 603 |
| 2023-08-16 | 127.62 | $121.60 | 1706 |
| 2023-08-15 | 133.78 | $136.40 | 1887 |
| 2023-08-14 | 136.92 | $137.90 | 1431 |
| 2023-08-11 | 140.59 | $137.30 | 1432 |
| 2023-08-10 | 145.55 | $133.50 | 11529 |
| 2023-08-09 | 153.09 | $160.40 | 58510 |
| 2023-08-08 | 154.03 | $146.50 | 741 |
| 2023-08-07 | 159.83 | $156.40 | 5496 |
| 2023-08-04 | 164.01 | $153.90 | 312 |
| 2023-08-03 | 170.11 | $168.90 | 456 |
| 2023-08-02 | 173.01 | $172.90 | 225 |
| 2023-08-01 | 175.48 | $176.70 | 104 |
| 2023-07-31 | 177.46 | $178.60 | 278 |
| 2023-07-28 | 179.47 | $173.90 | 200 |
| 2023-07-27 | 183.58 | $171.00 | 194 |
| 2023-07-26 | 189.66 | $172.90 | 882 |
| 2023-07-25 | 196.61 | $193.80 | 271 |
| 2023-07-24 | 198.56 | $196.70 | 279 |
| 2023-07-21 | 200.10 | $201.40 | 142 |
| 2023-07-20 | 200.58 | $199.50 | 172 |
| 2023-07-19 | 201.84 | $202.40 | 150 |
| 2023-07-18 | 202.55 | $202.40 | 178 |
| 2023-07-17 | 203.49 | $205.20 | 241 |
| 2023-07-14 | 203.83 | $197.60 | 344 |
| 2023-07-13 | 206.73 | $205.20 | 71 |
| 2023-07-12 | 207.92 | $203.30 | 57 |
| 2023-07-11 | 210.05 | $207.10 | 113 |
| 2023-07-10 | 211.49 | $207.10 | 160 |
| 2023-07-07 | 213.29 | $210.90 | 114 |
| 2023-07-06 | 214.33 | $201.00 | 306 |
| 2023-07-05 | 218.75 | $214.70 | 541 |
| 2023-07-03 | 219.82 | $210.90 | 152 |
| 2023-06-30 | 222.32 | $222.30 | 181 |
| 2023-06-29 | 221.76 | $216.60 | 145 |
| 2023-06-28 | 222.86 | $216.60 | 227 |
| 2023-06-27 | 224.19 | $219.90 | 248 |
| 2023-06-26 | 224.75 | $220.40 | 276 |
| 2023-06-23 | 225.23 | $216.60 | 256 |
| 2023-06-22 | 227.00 | $222.30 | 430 |
| 2023-06-21 | 227.30 | $216.60 | 378 |
| 2023-06-20 | 229.42 | $216.60 | 503 |
| 2023-06-16 | 231.95 | $222.30 | 751 |
| 2023-06-15 | 233.15 | $220.40 | 486 |
| 2023-06-14 | 235.12 | $222.30 | 640 |
| 2023-06-13 | 236.81 | $220.40 | 542 |
| 2023-06-12 | 239.35 | $224.20 | 401 |
| 2023-06-09 | 241.10 | $229.90 | 716 |
| 2023-06-08 | 241.28 | $231.80 | 667 |
| 2023-06-07 | 240.73 | $235.60 | 942 |
| 2023-06-06 | 238.70 | $237.50 | 1219 |
| 2023-06-05 | 235.47 | $229.90 | 4543 |
| 2023-06-02 | 233.81 | $226.10 | 600 |
| 2023-06-01 | 232.86 | $226.10 | 830 |
| 2023-05-31 | 231.58 | $216.60 | 611 |
| 2023-05-30 | 232.92 | $218.50 | 540 |
| 2023-05-26 | 233.82 | $224.20 | 418 |
| 2023-05-25 | 232.99 | $228.00 | 686 |
| 2023-05-24 | 230.67 | $237.50 | 1546 |
| 2023-05-23 | 224.74 | $248.90 | 4683 |
| 2023-05-22 | 213.86 | $243.20 | 5170 |
| 2023-05-19 | 202.43 | $237.50 | 76420 |
| 2023-05-18 | 190.44 | $197.60 | 3565 |
| 2023-05-17 | 188.65 | $185.90 | 192 |
| 2023-05-16 | 190.42 | $184.30 | 269 |
| 2023-05-15 | 193.34 | $195.70 | 508 |
| 2023-05-12 | 193.56 | $184.30 | 603 |
| 2023-05-11 | 197.72 | $197.60 | 555 |
| 2023-05-10 | 198.86 | $203.30 | 173 |
| 2023-05-09 | 198.77 | $207.10 | 439 |
| 2023-05-08 | 197.78 | $205.20 | 356 |
| 2023-05-05 | 197.56 | $207.10 | 856 |
| 2023-05-04 | 197.09 | $201.40 | 718 |
| 2023-05-03 | 198.76 | $212.80 | 614 |
| 2023-05-02 | 197.67 | $209.00 | 405 |
| 2023-05-01 | 198.06 | $209.00 | 357 |
| 2023-04-28 | 199.09 | $218.50 | 451 |
| 2023-04-27 | 197.93 | $214.70 | 660 |
| 2023-04-26 | 198.37 | $203.30 | 534 |
| 2023-04-25 | 203.20 | $209.00 | 1094 |
| 2023-04-24 | 207.99 | $220.40 | 907 |
| 2023-04-21 | 210.95 | $226.10 | 669 |
| 2023-04-20 | 213.52 | $235.60 | 723 |
| 2023-04-19 | 214.46 | $231.80 | 1557 |
| 2023-04-18 | 217.65 | $245.10 | 796 |
| 2023-04-17 | 218.22 | $245.10 | 1766 |
| 2023-04-14 | 219.87 | $235.60 | 1446 |
| 2023-04-13 | 225.89 | $243.20 | 1647 |
| 2023-04-12 | 231.85 | $231.80 | 1240 |
| 2023-04-11 | 243.76 | $233.70 | 2319 |
| 2023-04-10 | 258.72 | $229.90 | 3486 |
| 2023-04-06 | 279.15 | $233.70 | 6424 |
| 2023-04-05 | 303.76 | $271.70 | 164121 |
| 2023-04-04 | 322.56 | $338.20 | 126 |
| 2023-04-03 | 325.21 | $359.10 | 593 |
| 2023-03-31 | 322.63 | $342.00 | 322 |
| 2023-03-30 | 325.75 | $317.30 | 883 |
| 2023-03-29 | 338.28 | $343.90 | 211 |
| 2023-03-28 | 346.00 | $349.60 | 243 |
| 2023-03-27 | 354.51 | $355.30 | 481 |
| 2023-03-24 | 363.95 | $370.50 | 315 |
| 2023-03-23 | 371.54 | $364.80 | 155 |
| 2023-03-22 | 383.48 | $380.00 | 156 |
| 2023-03-21 | 394.09 | $389.50 | 125 |
| 2023-03-20 | 404.87 | $383.80 | 332 |
| 2023-03-17 | 420.64 | $402.80 | 423 |
| 2023-03-16 | 434.63 | $406.60 | 197 |
| 2023-03-15 | 451.22 | $393.30 | 788 |
| 2023-03-14 | 476.30 | $438.90 | 362 |
| 2023-03-13 | 492.99 | $463.60 | 273 |
| 2023-03-10 | 506.01 | $482.60 | 317 |
| 2023-03-09 | 516.29 | $502.50 | 204 |
| 2023-03-08 | 522.92 | $522.50 | 146 |
| 2023-03-07 | 525.07 | $530.10 | 413 |
| 2023-03-06 | 525.69 | $528.20 | 564 |
| 2023-03-03 | 527.49 | $533.90 | 398 |
| 2023-03-02 | 528.34 | $511.10 | 168 |
| 2023-03-01 | 537.08 | $522.50 | 170 |
| 2023-02-28 | 544.59 | $545.30 | 266 |
| 2023-02-27 | 547.02 | $545.30 | 446 |
| 2023-02-24 | 550.46 | $516.80 | 483 |
| 2023-02-23 | 564.16 | $516.80 | 1796 |
| 2023-02-22 | 581.30 | $579.50 | 611 |
| 2023-02-21 | 582.76 | $571.90 | 430 |
| 2023-02-17 | 587.34 | $573.80 | 272 |
| 2023-02-16 | 592.74 | $570.00 | 539 |
| 2023-02-15 | 600.94 | $571.90 | 440 |
| 2023-02-14 | 610.73 | $590.90 | 483 |
| 2023-02-13 | 617.02 | $589.00 | 855 |
| 2023-02-10 | 625.66 | $564.30 | 856 |
| 2023-02-09 | 644.35 | $592.80 | 1113 |
| 2023-02-08 | 658.37 | $628.90 | 1050 |
| 2023-02-07 | 664.24 | $628.90 | 1093 |
| 2023-02-06 | 671.60 | $646.00 | 1423 |
| 2023-02-03 | 675.35 | $670.70 | 1823 |
| 2023-02-02 | 672.31 | $708.70 | 15641 |
| 2023-02-01 | 656.87 | $621.30 | 1325 |
| 2023-01-31 | 666.08 | $632.70 | 1024 |
| 2023-01-30 | 674.09 | $627.00 | 1921 |
| 2023-01-27 | 686.04 | $615.60 | 5024 |
| 2023-01-26 | 704.54 | $687.80 | 7733 |
| 2023-01-25 | 704.56 | $805.60 | 126030 |
| 2023-01-24 | 667.73 | $602.30 | 1044 |
| 2023-01-23 | 687.73 | $638.40 | 2406 |
| 2023-01-20 | 701.26 | $689.70 | 2903 |
| 2023-01-19 | 702.10 | $609.90 | 2128 |
| 2023-01-18 | 728.95 | $676.40 | 1785 |
| 2023-01-17 | 741.15 | $706.80 | 3655 |
| 2023-01-13 | 746.90 | $704.90 | 2484 |
| 2023-01-12 | 755.04 | $779.00 | 6307 |
| 2023-01-11 | 742.10 | $661.20 | 6097 |
| 2023-01-10 | 764.28 | $817.00 | 9678 |
| 2023-01-09 | 742.74 | $931.00 | 21673 |
| 2023-01-06 | 681.41 | $1001.30 | 79851 |
| 2023-01-05 | 585.98 | $934.80 | 124890 |
| 2023-01-04 | 493.02 | $832.20 | 36576 |
| 2023-01-03 | 415.33 | $1007.00 | 249432 |
| 2022-12-30 | 269.37 | $644.10 | 213814 |
| 2022-12-29 | 211.40 | $359.10 | 7475 |
| 2022-12-28 | 236.70 | $315.40 | 11967 |
| 2022-12-27 | 287.37 | $370.50 | 272853 |
| 2022-12-23 | 337.78 | $235.60 | 11277 |
| 2022-12-22 | 447.88 | $300.20 | 7093 |
| 2022-12-21 | 567.28 | $400.90 | 23966 |
| 2022-12-20 | 686.11 | $423.70 | 149827 |
| 2022-12-19 | 828.35 | $503.50 | 6302 |
| 2022-12-16 | 980.39 | $912.00 | 633 |
| 2022-12-15 | 1039.75 | $1032.50 | 39 |
| 2022-12-14 | 1077.03 | $1103.10 | 25 |
| 2022-12-13 | 1103.11 | $1102.00 | 69 |
| 2022-12-12 | 1138.23 | $1019.50 | 51 |
| 2022-12-09 | 1209.99 | $1026.00 | 52 |
| 2022-12-08 | 1297.97 | $976.60 | 88 |
| 2022-12-07 | 1422.90 | $1143.40 | 121 |
| 2022-12-06 | 1523.84 | $1350.90 | 19 |
| 2022-12-05 | 1582.10 | $1361.90 | 74 |
| 2022-12-02 | 1650.15 | $1569.40 | 27 |
| 2022-12-01 | 1667.65 | $1596.40 | 23 |
| 2022-11-30 | 1680.52 | $1582.30 | 24 |
| 2022-11-29 | 1700.70 | $1593.70 | 29 |
| 2022-11-28 | 1721.63 | $1709.20 | 12 |
| 2022-11-25 | 1710.49 | $1710.00 | 7 |
| 2022-11-23 | 1696.64 | $1683.00 | 8 |
| 2022-11-22 | 1688.43 | $1669.70 | 24 |
| 2022-11-21 | 1682.86 | $1743.80 | 18 |
| 2022-11-18 | 1653.02 | $2001.50 | 61 |
| 2022-11-17 | 1535.94 | $1819.40 | 35 |
| 2022-11-16 | 1452.43 | $1617.70 | 33 |
| 2022-11-15 | 1416.73 | $1650.70 | 76 |
| 2022-11-14 | 1365.54 | $1473.60 | 19 |
| 2022-11-11 | 1362.43 | $1421.20 | 31 |
| 2022-11-10 | 1378.73 | $1377.10 | 47 |
| 2022-11-09 | 1416.19 | $1330.00 | 33 |
| 2022-11-08 | 1480.36 | $1408.70 | 31 |
| 2022-11-07 | 1537.14 | $1482.00 | 75 |
| 2022-11-04 | 1586.49 | $1649.20 | 30 |
| 2022-11-03 | 1597.05 | $1603.60 | 19 |
| 2022-11-02 | 1627.73 | $1599.00 | 34 |
| 2022-11-01 | 1670.02 | $1780.30 | 67 |
| 2022-10-31 | 1667.68 | $1779.20 | 35 |
| 2022-10-28 | 1668.88 | $1723.70 | 46 |
| 2022-10-27 | 1691.84 | $1711.90 | 23 |
| 2022-10-26 | 1727.60 | $1786.00 | 22 |
| 2022-10-25 | 1751.87 | $1786.00 | 40 |
| 2022-10-24 | 1785.66 | $1827.80 | 24 |
| 2022-10-21 | 1817.91 | $1895.40 | 20 |
| 2022-10-20 | 1840.21 | $1905.30 | 75 |
| 2022-10-19 | 1868.77 | $1843.40 | 42 |
| 2022-10-18 | 1927.72 | $1972.20 | 167 |
| 2022-10-17 | 1963.38 | $2033.80 | 47 |
| 2022-10-14 | 1991.94 | $1938.80 | 31 |
| 2022-10-13 | 2061.44 | $2068.70 | 56 |
| 2022-10-12 | 2109.60 | $2043.30 | 31 |
| 2022-10-11 | 2180.77 | $2044.40 | 48 |
| 2022-10-10 | 2271.42 | $2055.80 | 76 |
| 2022-10-07 | 2382.19 | $2280.00 | 742 |
| 2022-10-06 | 2449.75 | $2481.00 | 13 |
| 2022-10-05 | 2471.81 | $2549.00 | 13 |
| 2022-10-04 | 2480.55 | $2627.30 | 44 |
| 2022-10-03 | 2470.01 | $2545.20 | 23 |
| 2022-09-30 | 2486.97 | $2527.00 | 7 |
| 2022-09-29 | 2517.39 | $2581.30 | 8 |
| 2022-09-28 | 2541.37 | $2657.00 | 7 |
| 2022-09-27 | 2550.86 | $2666.10 | 14 |
| 2022-09-26 | 2563.96 | $2588.60 | 44 |
| 2022-09-23 | 2609.02 | $2625.40 | 22 |
| 2022-09-22 | 2656.88 | $2698.00 | 96 |
| 2022-09-21 | 2696.83 | $2575.30 | 31 |
| 2022-09-20 | 2788.83 | $2549.40 | 87 |
| 2022-09-19 | 2913.30 | $2849.20 | 36 |
| 2022-09-16 | 2973.88 | $3077.60 | 36 |
| 2022-09-15 | 2979.02 | $3078.40 | 38 |
| 2022-09-14 | 2988.77 | $3051.00 | 160 |
| 2022-09-13 | 3013.21 | $3103.50 | 24 |
| 2022-09-12 | 3030.39 | $3359.60 | 46 |
| 2022-09-09 | 2974.59 | $3199.60 | 21 |
| 2022-09-08 | 2962.01 | $3133.10 | 22 |
| 2022-09-07 | 2972.91 | $3035.80 | 37 |
| 2022-09-06 | 3022.39 | $3061.30 | 23 |
| 2022-09-02 | 3080.04 | $3167.30 | 45 |
| 2022-09-01 | 3122.16 | $3287.00 | 35 |
| 2022-08-31 | 3141.08 | $3235.30 | 33 |
| 2022-08-30 | 3186.08 | $3105.70 | 48 |
| 2022-08-29 | 3287.45 | $3233.80 | 19 |
| 2022-08-26 | 3375.70 | $3264.60 | 58 |
| 2022-08-25 | 3478.40 | $3428.70 | 20 |
| 2022-08-24 | 3556.17 | $3635.10 | 61 |
| 2022-08-23 | 3589.94 | $3225.80 | 62 |
| 2022-08-22 | 3764.59 | $3230.00 | 344 |
| 2022-08-19 | 3979.21 | $3610.00 | 33 |
| 2022-08-18 | 4122.50 | $3724.00 | 39 |
| 2022-08-17 | 4262.06 | $3913.60 | 43 |
| 2022-08-16 | 4372.30 | $4104.00 | 48 |
| 2022-08-15 | 4445.83 | $4332.00 | 25 |
| 2022-08-12 | 4462.26 | $4332.00 | 23 |
| 2022-08-11 | 4481.01 | $4066.00 | 36 |
| 2022-08-10 | 4586.38 | $4196.00 | 26 |
| 2022-08-09 | 4671.37 | $4218.00 | 15 |
| 2022-08-08 | 4764.96 | $4446.00 | 55 |
| 2022-08-05 | 4803.17 | $4826.00 | 48 |
| 2022-08-04 | 4725.50 | $4864.00 | 28 |
| 2022-08-03 | 4615.10 | $4636.00 | 29 |
| 2022-08-02 | 4549.44 | $4522.00 | 25 |
| 2022-08-01 | 4502.59 | $4332.00 | 23 |
| 2022-07-29 | 4502.85 | $4142.00 | 18 |
| 2022-07-28 | 4560.38 | $4446.00 | 22 |
| 2022-07-27 | 4531.13 | $4180.00 | 28 |
| 2022-07-26 | 4576.32 | $4218.00 | 21 |
| 2022-07-25 | 4615.71 | $4370.00 | 13 |
| 2022-07-22 | 4611.64 | $4560.00 | 37 |
| 2022-07-21 | 4542.56 | $4978.00 | 53 |
| 2022-07-20 | 4322.66 | $4712.00 | 37 |
| 2022-07-19 | 4136.58 | $4598.00 | 61 |
| 2022-07-18 | 3944.95 | $4218.00 | 93 |
| 2022-07-15 | 3831.96 | $4332.00 | 312 |
| 2022-07-14 | 3659.65 | $4066.00 | 30 |
| 2022-07-13 | 3536.51 | $3952.00 | 18 |
| 2022-07-12 | 3426.36 | $3952.00 | 25 |
| 2022-07-11 | 3297.16 | $3838.00 | 23 |
| 2022-07-08 | 3182.04 | $3799.60 | 27 |
| 2022-07-07 | 3061.48 | $3648.00 | 33 |
| 2022-07-06 | 2971.43 | $3458.00 | 28 |
| 2022-07-05 | 2931.89 | $3423.40 | 26 |
| 2022-07-01 | 2905.74 | $3306.00 | 21 |
| 2022-06-30 | 2922.95 | $3222.80 | 33 |
| 2022-06-29 | 2982.80 | $3144.90 | 14 |
| 2022-06-28 | 3093.29 | $3197.70 | 27 |
| 2022-06-27 | 3224.19 | $3378.20 | 32 |
| 2022-06-24 | 3339.53 | $3478.10 | 46 |
| 2022-06-23 | 3461.37 | $3305.60 | 59 |
| 2022-06-22 | 3677.09 | $3185.90 | 47 |
| 2022-06-21 | 3989.71 | $3082.20 | 100 |
| 2022-06-17 | 4413.82 | $3182.50 | 64 |
| 2022-06-16 | 4906.93 | $3268.00 | 111 |
| 2022-06-15 | 5485.82 | $3360.70 | 414 |
| 2022-06-14 | 6163.16 | $5092.00 | 211 |
| 2022-06-13 | 6438.36 | $5130.00 | 65 |
| 2022-06-10 | 6756.66 | $5966.00 | 86 |
| 2022-06-09 | 6873.04 | $5776.00 | 83 |
| 2022-06-08 | 7066.46 | $6954.00 | 46 |
| 2022-06-07 | 6920.00 | $6954.00 | 81 |
| 2022-06-06 | 6732.32 | $6270.00 | 72 |
| 2022-06-03 | 6711.42 | $6992.00 | 82 |
| 2022-06-02 | 6449.42 | $7638.00 | 145 |
| 2022-06-01 | 5919.42 | $8094.00 | 712 |
| 2022-05-31 | 5126.64 | $6156.00 | 140 |
| 2022-05-27 | 4775.49 | $5206.00 | 39 |
| 2022-05-26 | 4652.83 | $5016.00 | 32 |
| 2022-05-25 | 4569.71 | $4750.00 | 17 |
| 2022-05-24 | 4559.86 | $4712.00 | 18 |
| 2022-05-23 | 4567.94 | $4940.00 | 28 |
| 2022-05-20 | 4514.44 | $4826.00 | 39 |
| 2022-05-19 | 4495.07 | $5168.00 | 45 |
| 2022-05-18 | 4374.14 | $5434.00 | 62 |
| 2022-05-17 | 4155.24 | $4788.00 | 58 |
| 2022-05-16 | 4107.52 | $5016.00 | 88 |
| 2022-05-13 | 3993.58 | $4788.00 | 83 |
| 2022-05-12 | 3944.95 | $4180.00 | 49 |
| 2022-05-11 | 4097.40 | $3990.00 | 67 |
| 2022-05-10 | 4362.90 | $4294.00 | 54 |
| 2022-05-09 | 4609.52 | $4104.00 | 216 |
| 2022-05-06 | 4988.67 | $4978.00 | 92 |
| 2022-05-05 | 5191.79 | $4864.00 | 123 |
| 2022-05-04 | 5492.32 | $5244.00 | 218 |
| 2022-05-03 | 5754.49 | $5054.00 | 884 |
| 2022-05-02 | 6149.22 | $6384.00 | 773 |
| 2022-04-29 | 6223.62 | $8056.00 | 588 |
| 2022-04-28 | 5800.45 | $6574.00 | 150 |
| 2022-04-27 | 5771.41 | $6194.00 | 82 |
| 2022-04-26 | 5875.62 | $5624.00 | 141 |
| 2022-04-25 | 6202.61 | $6346.00 | 74 |
| 2022-04-22 | 6391.81 | $6536.00 | 59 |
| 2022-04-21 | 6581.14 | $6612.00 | 108 |
| 2022-04-20 | 6806.49 | $7030.00 | 54 |
| 2022-04-19 | 6967.31 | $6954.00 | 95 |
| 2022-04-18 | 7205.59 | $7068.00 | 116 |
| 2022-04-14 | 7477.65 | $7448.00 | 96 |
| 2022-04-13 | 7706.04 | $7600.00 | 79 |
| 2022-04-12 | 7952.74 | $7486.00 | 126 |
| 2022-04-11 | 8305.00 | $8056.00 | 32 |
| 2022-04-08 | 8568.30 | $8056.00 | 173 |
| 2022-04-07 | 8902.34 | $8398.00 | 93 |
| 2022-04-06 | 9212.98 | $8702.00 | 69 |
| 2022-04-05 | 9505.70 | $9196.00 | 77 |
| 2022-04-04 | 9715.21 | $9538.00 | 119 |
| 2022-04-01 | 9870.52 | $9614.00 | 43 |
| 2022-03-31 | 10043.27 | $9842.00 | 57 |
| 2022-03-30 | 10188.56 | $9918.00 | 24 |
| 2022-03-29 | 10347.82 | $10146.00 | 55 |
| 2022-03-28 | 10475.43 | $10070.00 | 77 |
| 2022-03-25 | 10659.96 | $10336.00 | 64 |
| 2022-03-24 | 10804.88 | $10906.00 | 30 |
| 2022-03-23 | 10804.86 | $11096.00 | 21 |
| 2022-03-22 | 10748.62 | $11362.00 | 31 |
| 2022-03-21 | 10600.62 | $10868.00 | 31 |
| 2022-03-18 | 10582.24 | $11248.00 | 76 |
| 2022-03-17 | 10446.22 | $10488.00 | 38 |
| 2022-03-16 | 10528.32 | $10488.00 | 45 |
| 2022-03-15 | 10635.91 | $9804.00 | 43 |
| 2022-03-14 | 10990.26 | $10146.00 | 46 |
| 2022-03-11 | 11319.03 | $10906.00 | 45 |
| 2022-03-10 | 11482.70 | $11476.00 | 30 |
| 2022-03-09 | 11504.45 | $11362.00 | 28 |
| 2022-03-08 | 11569.46 | $11058.00 | 102 |
| 2022-03-07 | 11746.88 | $11058.00 | 52 |
| 2022-03-04 | 11964.10 | $11400.00 | 41 |
| 2022-03-03 | 12120.41 | $11628.00 | 37 |
| 2022-03-02 | 12237.51 | $11666.00 | 56 |
| 2022-03-01 | 12366.05 | $12084.00 | 36 |
| 2022-02-28 | 12387.61 | $12122.00 | 32 |
| 2022-02-25 | 12398.68 | $12084.00 | 19 |
| 2022-02-24 | 12420.84 | $12046.00 | 64 |
| 2022-02-23 | 12456.24 | $11628.00 | 59 |
| 2022-02-22 | 12627.45 | $12350.00 | 89 |
| 2022-02-18 | 12602.73 | $11856.00 | 55 |
| 2022-02-17 | 12723.46 | $12350.00 | 58 |
| 2022-02-16 | 12708.32 | $13224.00 | 91 |
| 2022-02-15 | 12407.66 | $12426.00 | 30 |
| 2022-02-14 | 12289.32 | $12046.00 | 54 |
| 2022-02-11 | 12261.73 | $11970.00 | 90 |
| 2022-02-10 | 12248.85 | $12920.00 | 106 |
| 2022-02-09 | 11929.98 | $12350.00 | 22 |
| 2022-02-08 | 11720.85 | $11932.00 | 42 |
| 2022-02-07 | 11598.98 | $11970.00 | 80 |
| 2022-02-04 | 11440.49 | $12730.00 | 74 |
| 2022-02-03 | 11010.89 | $12920.00 | 155 |
| 2022-02-02 | 10434.66 | $11856.00 | 122 |
| 2022-02-01 | 10080.59 | $12445.00 | 472 |
| 2022-01-31 | 9478.40 | $10868.00 | 91 |
| 2022-01-28 | 9263.41 | $10146.00 | 116 |
| 2022-01-27 | 9252.75 | $9728.00 | 106 |
| 2022-01-26 | 9396.47 | $10108.00 | 132 |
| 2022-01-25 | 9476.74 | $9614.00 | 43 |
| 2022-01-24 | 9756.83 | $9652.00 | 144 |
| 2022-01-21 | 10111.93 | $9842.00 | 129 |
| 2022-01-20 | 10509.51 | $9880.00 | 194 |
| 2022-01-19 | 11005.61 | $11001.00 | 89 |
| 2022-01-18 | 11277.73 | $10488.00 | 118 |
| 2022-01-14 | 11792.62 | $11552.00 | 70 |
| 2022-01-13 | 12102.86 | $11286.00 | 273 |
| 2022-01-12 | 12583.01 | $12350.00 | 42 |
| 2022-01-11 | 12847.84 | $12426.00 | 75 |
| 2022-01-10 | 13161.71 | $12692.00 | 123 |
| 2022-01-07 | 13474.10 | $12540.00 | 144 |
| 2022-01-06 | 13915.46 | $12958.00 | 98 |
| 2022-01-05 | 14331.62 | $13680.00 | 170 |
| 2022-01-04 | 14618.93 | $14820.00 | 98 |
| 2022-01-03 | 14615.99 | $14326.00 | 127 |
| 2021-12-31 | 14776.25 | $14820.00 | 102 |
| 2021-12-30 | 14822.67 | $14896.00 | 132 |
| 2021-12-29 | 14862.76 | $14136.00 | 165 |
| 2021-12-28 | 15159.43 | $14326.00 | 195 |
| 2021-12-27 | 15467.03 | $15200.00 | 146 |
| 2021-12-23 | 15570.32 | $15846.00 | 95 |
| 2021-12-22 | 15496.58 | $15884.00 | 95 |
| 2021-12-21 | 15400.25 | $15884.00 | 152 |
| 2021-12-20 | 15289.60 | $15732.00 | 160 |
| 2021-12-17 | 15210.85 | $16606.00 | 281 |
| 2021-12-16 | 14848.14 | $15048.00 | 196 |
| 2021-12-15 | 14910.94 | $15466.00 | 180 |
| 2021-12-14 | 14868.28 | $15390.00 | 214 |
| 2021-12-13 | 14854.41 | $14934.00 | 145 |
| 2021-12-10 | 14996.69 | $15466.00 | 425 |
| 2021-12-09 | 15017.11 | $15200.00 | 264 |
| 2021-12-08 | 15142.05 | $15010.00 | 241 |
| 2021-12-07 | 15370.46 | $13870.00 | 310 |
| 2021-12-06 | 16024.32 | $13414.00 | 378 |
| 2021-12-03 | 16976.65 | $12426.00 | 476 |
| 2021-12-02 | 18454.56 | $14668.00 | 1095 |
| 2021-12-01 | 19542.58 | $19190.00 | 1608 |
| 2021-11-30 | 19428.29 | $24244.00 | 987 |
| 2021-11-29 | 17682.57 | $21698.00 | 1285 |
| 2021-11-26 | 16362.44 | $20558.00 | 602 |
| 2021-11-24 | 15126.09 | $16948.00 | 205 |
| 2021-11-23 | 14781.28 | $16264.00 | 276 |
| 2021-11-22 | 14601.74 | $15314.00 | 271 |
| 2021-11-19 | 14710.27 | $15390.00 | 324 |
| 2021-11-18 | 14846.51 | $15238.00 | 766 |
| 2021-11-17 | 15089.28 | $13870.00 | 390 |
| 2021-11-16 | 15845.85 | $15352.00 | 164 |
| 2021-11-15 | 16324.48 | $16264.00 | 83 |
| 2021-11-12 | 16642.93 | $15808.00 | 309 |
| 2021-11-11 | 17197.60 | $15580.00 | 207 |
| 2021-11-10 | 17965.42 | $15466.00 | 362 |
| 2021-11-09 | 18952.64 | $18202.00 | 176 |
| 2021-11-08 | 19301.14 | $19000.00 | 135 |
| 2021-11-05 | 19482.25 | $19608.00 | 84 |
| 2021-11-04 | 19518.93 | $19342.00 | 87 |
| 2021-11-03 | 19656.11 | $19228.00 | 111 |
| 2021-11-02 | 19867.33 | $19494.00 | 83 |
| 2021-11-01 | 20047.82 | $19456.00 | 102 |
| 2021-10-29 | 20286.20 | $19266.00 | 175 |
| 2021-10-28 | 20641.91 | $20140.00 | 118 |
| 2021-10-27 | 20802.46 | $19684.00 | 91 |
| 2021-10-26 | 21144.65 | $20482.00 | 133 |
| 2021-10-25 | 21309.92 | $20102.00 | 93 |
| 2021-10-22 | 21630.86 | $20558.00 | 85 |
| 2021-10-21 | 21875.28 | $21356.00 | 85 |
| 2021-10-20 | 21916.90 | $22382.00 | 67 |
| 2021-10-19 | 21639.34 | $22800.00 | 178 |
| 2021-10-18 | 21167.13 | $23142.00 | 269 |
| 2021-10-15 | 20485.40 | $21318.00 | 111 |
| 2021-10-14 | 20237.66 | $20178.00 | 52 |
| 2021-10-13 | 20304.72 | $20026.00 | 49 |
| 2021-10-12 | 20443.35 | $20482.00 | 38 |
| 2021-10-11 | 20476.93 | $20330.00 | 72 |
| 2021-10-08 | 20575.17 | $20672.00 | 89 |
| 2021-10-07 | 20596.27 | $21508.00 | 96 |
| 2021-10-06 | 20368.15 | $20482.00 | 57 |
| 2021-10-05 | 20427.07 | $20102.00 | 71 |
| 2021-10-04 | 20632.10 | $20596.00 | 78 |
| 2021-10-01 | 20738.66 | $20596.00 | 90 |
| 2021-09-30 | 20881.64 | $20558.00 | 117 |
| 2021-09-29 | 21081.03 | $19456.00 | 155 |
| 2021-09-28 | 21684.80 | $20064.00 | 187 |
| 2021-09-27 | 22237.76 | $21926.00 | 106 |
| 2021-09-24 | 22329.92 | $21052.00 | 236 |
| 2021-09-23 | 22725.15 | $22230.00 | 398 |
| 2021-09-22 | 22839.41 | $22040.00 | 224 |
| 2021-09-21 | 23043.48 | $23142.00 | 237 |
| 2021-09-20 | 22948.19 | $22078.00 | 333 |
| 2021-09-17 | 23173.78 | $23560.00 | 249 |
| 2021-09-16 | 22985.28 | $24130.00 | 313 |
| 2021-09-15 | 22582.68 | $25080.00 | 1544 |
| 2021-09-14 | 21803.15 | $21546.00 | 214 |
| 2021-09-13 | 21987.27 | $22800.00 | 235 |
| 2021-09-10 | 21832.90 | $21090.00 | 191 |
| 2021-09-09 | 22204.99 | $22724.00 | 172 |
| 2021-09-08 | 22161.15 | $22686.00 | 164 |
| 2021-09-07 | 22140.83 | $24548.00 | 198 |
| 2021-09-03 | 21551.06 | $24130.00 | 134 |
| 2021-09-02 | 20993.97 | $23674.00 | 232 |
| 2021-09-01 | 20494.77 | $25118.00 | 312 |
| 2021-08-31 | 19472.10 | $22382.00 | 398 |
| 2021-08-30 | 19142.13 | $20634.00 | 140 |
| 2021-08-27 | 19349.25 | $19836.00 | 100 |
| 2021-08-26 | 19912.55 | $19722.00 | 104 |
| 2021-08-25 | 20693.34 | $19570.00 | 209 |
| 2021-08-24 | 21749.24 | $20900.00 | 169 |
| 2021-08-23 | 22668.32 | $21888.00 | 191 |
| 2021-08-20 | 23525.81 | $20387.00 | 261 |
| 2021-08-19 | 25091.54 | $19418.00 | 918 |
| 2021-08-18 | 27343.67 | $26144.00 | 72 |
| 2021-08-17 | 27988.36 | $26448.00 | 99 |
| 2021-08-16 | 28701.35 | $27360.00 | 86 |
| 2021-08-13 | 29302.26 | $29526.00 | 52 |
| 2021-08-12 | 29368.12 | $30932.00 | 33 |
| 2021-08-11 | 29023.56 | $30704.00 | 43 |
| 2021-08-10 | 28699.25 | $31806.00 | 88 |
| 2021-08-09 | 27983.64 | $32110.00 | 200 |
| 2021-08-06 | 27050.61 | $30210.00 | 97 |
| 2021-08-05 | 26557.78 | $27702.00 | 49 |
| 2021-08-04 | 26799.20 | $27246.00 | 177 |
| 2021-08-03 | 27288.06 | $28728.00 | 85 |
| 2021-08-02 | 27465.98 | $29260.00 | 172 |
| 2021-07-30 | 27567.28 | $28766.00 | 187 |
| 2021-07-29 | 27901.83 | $26866.00 | 293 |
| 2021-07-28 | 28965.43 | $26448.00 | 354 |
| 2021-07-27 | 30444.61 | $26904.00 | 204 |
| 2021-07-26 | 32146.58 | $31958.00 | 19 |
| 2021-07-23 | 32658.61 | $32642.00 | 33 |
| 2021-07-22 | 33100.48 | $32870.00 | 61 |
| 2021-07-21 | 33599.98 | $33820.00 | 75 |
| 2021-07-20 | 33940.22 | $33516.00 | 65 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.08
2026-03-30
Close Price
$2.76
Vol: 267379
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.24
Average
41.43
Maximum
87.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 36.08 | $2.76 | 267379 |
| 2026-03-27 | 34.35 | $2.68 | 229222 |
| 2026-03-26 | 36.33 | $2.85 | 169901 |
| 2026-03-25 | 38.06 | $2.99 | 152028 |
| 2026-03-24 | 37.04 | $2.94 | 180683 |
| 2026-03-23 | 36.65 | $2.92 | 246919 |
| 2026-03-20 | 34.51 | $2.81 | 430685 |
| 2026-03-19 | 34.51 | $2.81 | 280651 |
| 2026-03-18 | 34.51 | $2.81 | 288594 |
| 2026-03-17 | 36.13 | $2.98 | 235232 |
| 2026-03-16 | 36.61 | $3.03 | 365443 |
| 2026-03-13 | 34.29 | $2.89 | 354457 |
| 2026-03-12 | 35.07 | $2.98 | 325696 |
| 2026-03-11 | 35.41 | $3.02 | 226911 |
| 2026-03-10 | 35.26 | $3.01 | 411890 |
| 2026-03-09 | 34.10 | $2.93 | 337487 |
| 2026-03-06 | 33.54 | $2.89 | 408019 |
| 2026-03-05 | 34.31 | $3.00 | 386686 |
| 2026-03-04 | 36.40 | $3.29 | 526373 |
| 2026-03-03 | 33.48 | $3.07 | 620265 |
| 2026-03-02 | 36.29 | $3.46 | 704429 |
| 2026-02-27 | 36.81 | $3.53 | 428457 |
| 2026-02-26 | 39.04 | $3.82 | 420488 |
| 2026-02-25 | 39.75 | $3.91 | 683310 |
| 2026-02-24 | 33.92 | $3.45 | 276953 |
| 2026-02-23 | 33.38 | $3.41 | 257513 |
| 2026-02-20 | 34.71 | $3.61 | 212398 |
| 2026-02-19 | 35.05 | $3.66 | 318044 |
| 2026-02-18 | 34.57 | $3.62 | 741300 |
| 2026-02-17 | 33.30 | $3.51 | 622402 |
| 2026-02-13 | 32.96 | $3.48 | 514900 |
| 2026-02-12 | 32.09 | $3.40 | 1.1M |
| 2026-02-11 | 30.37 | $3.24 | 1.2M |
| 2026-02-10 | 29.84 | $3.19 | 525900 |
| 2026-02-09 | 30.91 | $3.43 | 554785 |
| 2026-02-06 | 31.04 | $3.46 | 852622 |
| 2026-02-05 | 27.51 | $3.10 | 794024 |
| 2026-02-04 | 29.00 | $3.48 | 897000 |
| 2026-02-03 | 30.27 | $3.79 | 605500 |
| 2026-02-02 | 30.47 | $3.84 | 532100 |
| 2026-01-30 | 32.34 | $4.29 | 695300 |
| 2026-01-29 | 33.87 | $4.64 | 569404 |
| 2026-01-28 | 34.72 | $4.83 | 308822 |
| 2026-01-27 | 35.47 | $5.00 | 448400 |
| 2026-01-26 | 33.28 | $4.73 | 624600 |
| 2026-01-23 | 35.44 | $5.24 | 210057 |
| 2026-01-22 | 35.57 | $5.27 | 359800 |
| 2026-01-21 | 33.97 | $5.06 | 529300 |
| 2026-01-20 | 34.05 | $5.08 | 845000 |
| 2026-01-16 | 36.01 | $5.59 | 538916 |
| 2026-01-15 | 34.82 | $5.42 | 425020 |
| 2026-01-14 | 34.75 | $5.41 | 866500 |
| 2026-01-13 | 33.04 | $5.15 | 634706 |
| 2026-01-12 | 31.85 | $4.97 | 423164 |
| 2026-01-09 | 30.63 | $4.78 | 474200 |
| 2026-01-08 | 30.90 | $4.88 | 550604 |
| 2026-01-07 | 31.23 | $5.00 | 770640 |
| 2026-01-06 | 31.65 | $5.16 | 852100 |
| 2026-01-05 | 32.16 | $5.36 | 1.1M |
| 2026-01-02 | 30.83 | $5.11 | 729228 |
| 2025-12-31 | 29.73 | $4.90 | 1.1M |
| 2025-12-30 | 29.92 | $4.99 | 709000 |
| 2025-12-29 | 30.23 | $5.14 | 962745 |
| 2025-12-26 | 30.31 | $5.18 | 736100 |
| 2025-12-24 | 30.09 | $5.13 | 403000 |
| 2025-12-23 | 30.50 | $5.35 | 1.8M |
| 2025-12-22 | 32.27 | $6.30 | 886733 |
| 2025-12-19 | 33.43 | $6.90 | 927900 |
| 2025-12-18 | 31.31 | $6.36 | 819000 |
| 2025-12-17 | 31.61 | $6.53 | 884046 |
| 2025-12-16 | 32.17 | $6.85 | 686617 |
| 2025-12-15 | 32.33 | $6.95 | 1.3M |
| 2025-12-12 | 33.97 | $7.92 | 999405 |
| 2025-12-11 | 35.24 | $8.65 | 2.2M |
| 2025-12-10 | 38.37 | $10.32 | 2.0M |
| 2025-12-09 | 40.23 | $11.24 | 811800 |
| 2025-12-08 | 38.57 | $10.70 | 705147 |
| 2025-12-05 | 37.99 | $10.51 | 965100 |
| 2025-12-04 | 40.42 | $11.79 | 547313 |
| 2025-12-03 | 39.09 | $11.33 | 740543 |
| 2025-12-02 | 37.08 | $10.64 | 1.7M |
| 2025-12-01 | 33.56 | $9.47 | 1.4M |
| 2025-11-28 | 35.51 | $10.68 | 357300 |
| 2025-11-26 | 35.34 | $10.62 | 578900 |
| 2025-11-25 | 33.96 | $10.14 | 622800 |
| 2025-11-24 | 34.17 | $10.29 | 1.1M |
| 2025-11-21 | 34.34 | $10.41 | 904800 |
| 2025-11-20 | 34.24 | $10.37 | 979425 |
| 2025-11-19 | 35.54 | $11.37 | 1.3M |
| 2025-11-18 | 37.64 | $12.91 | 1.1M |
| 2025-11-17 | 36.37 | $12.36 | 1.9M |
| 2025-11-14 | 39.88 | $14.86 | 796422 |
| 2025-11-13 | 41.92 | $16.18 | 747500 |
| 2025-11-12 | 43.24 | $17.01 | 456801 |
| 2025-11-11 | 42.93 | $16.86 | 478600 |
| 2025-11-10 | 44.95 | $18.17 | 637333 |
| 2025-11-07 | 44.52 | $17.94 | 806300 |
| 2025-11-06 | 40.69 | $15.97 | 784932 |
| 2025-11-05 | 41.61 | $16.63 | 896400 |
| 2025-11-04 | 39.15 | $15.38 | 1.1M |
| 2025-11-03 | 41.71 | $17.30 | 1.4M |
| 2025-10-31 | 45.13 | $19.64 | 861100 |
| 2025-10-30 | 45.78 | $20.07 | 1.4M |
| 2025-10-29 | 46.72 | $20.70 | 2.3M |
| 2025-10-28 | 48.33 | $21.77 | 3.4M |
| 2025-10-27 | 46.50 | $20.65 | 3.9M |
| 2025-10-24 | 41.93 | $18.03 | 3.2M |
| 2025-10-23 | 36.70 | $15.36 | 4.7M |
| 2025-10-22 | 37.03 | $15.64 | 1.9M |
| 2025-10-21 | 37.87 | $16.36 | 1.7M |
| 2025-10-20 | 38.75 | $17.12 | 749900 |
| 2025-10-17 | 38.17 | $16.80 | 5.1M |
| 2025-10-16 | 38.00 | $16.70 | 17.4M |
| 2025-10-15 | 39.68 | $18.30 | 14.8M |
| 2025-10-14 | 40.65 | $19.20 | 8.3M |
| 2025-10-13 | 41.28 | $19.80 | 11.8M |
| 2025-10-10 | 41.28 | $19.80 | 1.7M |
| 2025-10-09 | 43.42 | $21.90 | 949882 |
| 2025-10-08 | 44.79 | $23.20 | 693541 |
| 2025-10-07 | 44.89 | $23.30 | 1.2M |
| 2025-10-06 | 47.16 | $25.50 | 1.0M |
| 2025-10-03 | 46.93 | $25.30 | 855610 |
| 2025-10-02 | 47.42 | $25.80 | 1.0M |
| 2025-10-01 | 45.23 | $23.80 | 807500 |
| 2025-09-30 | 45.50 | $24.10 | 658790 |
| 2025-09-29 | 46.11 | $24.80 | 760850 |
| 2025-09-26 | 46.36 | $25.10 | 710750 |
| 2025-09-25 | 44.63 | $23.30 | 838040 |
| 2025-09-24 | 45.48 | $24.40 | 926310 |
| 2025-09-23 | 46.17 | $25.30 | 969930 |
| 2025-09-22 | 45.03 | $24.00 | 2.3M |
| 2025-09-19 | 45.96 | $25.30 | 1.8M |
| 2025-09-18 | 45.79 | $25.10 | 864740 |
| 2025-09-17 | 44.04 | $22.90 | 1.0M |
| 2025-09-16 | 44.16 | $23.10 | 717500 |
| 2025-09-15 | 44.52 | $23.70 | 817780 |
| 2025-09-12 | 45.56 | $25.50 | 1.5M |
| 2025-09-11 | 44.60 | $24.10 | 1.2M |
| 2025-09-10 | 44.92 | $24.70 | 975720 |
| 2025-09-09 | 44.73 | $24.40 | 1.2M |
| 2025-09-08 | 44.73 | $24.40 | 1.4M |
| 2025-09-05 | 43.98 | $23.10 | 823270 |
| 2025-09-04 | 44.47 | $24.20 | 1.8M |
| 2025-09-03 | 44.90 | $25.20 | 1.7M |
| 2025-09-02 | 45.53 | $26.70 | 1.0M |
| 2025-08-29 | 46.10 | $28.10 | 1.1M |
| 2025-08-28 | 46.34 | $28.70 | 791220 |
| 2025-08-27 | 46.76 | $29.80 | 1.3M |
| 2025-08-26 | 47.20 | $31.00 | 1.4M |
| 2025-08-25 | 47.13 | $30.80 | 4.1M |
| 2025-08-22 | 47.88 | $33.00 | 7.2M |
| 2025-08-21 | 53.45 | $48.10 | 902890 |
| 2025-08-20 | 55.14 | $52.30 | 924660 |
| 2025-08-19 | 63.37 | $70.40 | 536830 |
| 2025-08-18 | 65.26 | $74.10 | 654680 |
| 2025-08-15 | 64.24 | $70.40 | 1.2M |
| 2025-08-14 | 67.11 | $76.10 | 2.7M |
| 2025-08-13 | 87.11 | $107.00 | 8.8M |
| 2025-08-12 | 86.55 | $102.40 | 22.5M |
| 2025-08-11 | 63.91 | $33.40 | 638970 |
| 2025-08-08 | 60.83 | $30.00 | 733572 |
| 2025-08-07 | 67.79 | $34.30 | 136384 |
| 2025-08-06 | 70.46 | $35.80 | 82300 |
| 2025-08-05 | 68.74 | $33.60 | 256190 |
| 2025-08-04 | 67.26 | $31.80 | 53542 |
| 2025-08-01 | 73.91 | $35.40 | 333453 |
| 2025-07-31 | 72.01 | $32.80 | 195050 |
| 2025-07-30 | 76.92 | $35.20 | 432790 |
| 2025-07-29 | 74.89 | $32.20 | 783784 |
| 2025-07-28 | 72.51 | $29.10 | 508910 |
| 2025-07-25 | 74.45 | $30.00 | 1.7M |
| 2025-07-24 | 66.12 | $21.30 | 49304 |
| 2025-07-23 | 70.12 | $22.90 | 112373 |
| 2025-07-22 | 69.24 | $22.10 | 328724 |
| 2025-07-21 | 87.69 | $28.10 | 2.6M |
| 2025-07-18 | 79.74 | $18.80 | 328003 |
| 2025-07-17 | 79.05 | $18.30 | 6.4M |
| 2025-07-16 | 45.43 | $8.80 | 8354 |
| 2025-07-15 | 46.48 | $8.94 | 11335 |
| 2025-07-14 | 46.91 | $9.00 | 12540 |
| 2025-07-11 | 47.34 | $9.06 | 5940 |
| 2025-07-10 | 45.70 | $8.85 | 7405 |
| 2025-07-09 | 42.13 | $8.41 | 10960 |
| 2025-07-08 | 38.36 | $7.98 | 28430 |
| 2025-07-07 | 38.47 | $8.00 | 23584 |
| 2025-07-03 | 43.28 | $8.81 | 3390 |
| 2025-07-02 | 44.38 | $8.98 | 3558 |
| 2025-07-01 | 43.74 | $8.90 | 3668 |
| 2025-06-30 | 46.14 | $9.28 | 4643 |
| 2025-06-27 | 37.76 | $8.30 | 2650 |
| 2025-06-26 | 39.99 | $8.67 | 10175 |
| 2025-06-25 | 40.80 | $8.80 | 9320 |
| 2025-06-24 | 40.18 | $8.73 | 4433 |
| 2025-06-23 | 39.50 | $8.65 | 2720 |
| 2025-06-20 | 39.42 | $8.64 | 1881 |
| 2025-06-18 | 40.25 | $8.80 | 4742 |
| 2025-06-17 | 42.88 | $9.29 | 3210 |
| 2025-06-16 | 44.63 | $9.60 | 3920 |
| 2025-06-13 | 46.08 | $9.85 | 620 |
| 2025-06-12 | 46.94 | $10.00 | 961 |
| 2025-06-11 | 46.30 | $9.90 | 11574 |
| 2025-06-10 | 49.11 | $10.40 | 1744 |
| 2025-06-09 | 50.27 | $10.60 | 2793 |
| 2025-06-06 | 49.13 | $10.40 | 2773 |
| 2025-06-05 | 49.67 | $10.50 | 1850 |
| 2025-06-04 | 50.73 | $10.70 | 691 |
| 2025-06-03 | 49.18 | $10.40 | 1013 |
| 2025-06-02 | 50.18 | $10.60 | 1950 |
| 2025-05-30 | 48.18 | $10.20 | 1794 |
| 2025-05-29 | 48.65 | $10.30 | 1213 |
| 2025-05-28 | 49.55 | $10.50 | 4733 |
| 2025-05-27 | 51.37 | $10.90 | 10520 |
| 2025-05-23 | 44.18 | $9.42 | 6040 |
| 2025-05-22 | 48.20 | $10.30 | 4220 |
| 2025-05-21 | 49.17 | $10.50 | 5684 |
| 2025-05-20 | 54.35 | $11.50 | 5243 |
| 2025-05-19 | 54.35 | $11.50 | 3280 |
| 2025-05-16 | 55.95 | $11.80 | 12863 |
| 2025-05-15 | 55.53 | $11.70 | 1025 |
| 2025-05-14 | 53.02 | $11.10 | 2350 |
| 2025-05-13 | 54.99 | $11.50 | 9614 |
| 2025-05-12 | 52.91 | $11.00 | 5734 |
| 2025-05-09 | 52.50 | $10.90 | 4102 |
| 2025-05-08 | 51.69 | $10.70 | 4370 |
| 2025-05-07 | 52.11 | $10.80 | 5460 |
| 2025-05-06 | 56.50 | $11.80 | 7053 |
| 2025-05-05 | 52.71 | $10.80 | 16853 |
| 2025-05-02 | 58.52 | $12.00 | 67492 |
| 2025-05-01 | 66.00 | $13.30 | 312452 |
| 2025-04-30 | 42.27 | $8.90 | 8360 |
| 2025-04-29 | 42.27 | $8.90 | 1939 |
| 2025-04-28 | 41.86 | $8.85 | 1520 |
| 2025-04-25 | 41.45 | $8.80 | 730 |
| 2025-04-24 | 39.88 | $8.60 | 4163 |
| 2025-04-23 | 39.93 | $8.61 | 2450 |
| 2025-04-22 | 40.87 | $8.80 | 2462 |
| 2025-04-21 | 41.26 | $8.88 | 1340 |
| 2025-04-17 | 41.79 | $8.99 | 2090 |
| 2025-04-16 | 40.35 | $8.77 | 7370 |
| 2025-04-15 | 40.92 | $8.90 | 4120 |
| 2025-04-14 | 38.53 | $8.52 | 4122 |
| 2025-04-11 | 38.41 | $8.50 | 6482 |
| 2025-04-10 | 27.28 | $6.91 | 8052 |
| 2025-04-09 | 29.17 | $7.51 | 12931 |
| 2025-04-08 | 28.30 | $7.40 | 179350 |
| 2025-04-07 | 30.04 | $7.95 | 3244 |
| 2025-04-04 | 32.50 | $8.66 | 2160 |
| 2025-04-03 | 33.00 | $8.80 | 19670 |
| 2025-04-02 | 37.78 | $10.00 | 1238 |
| 2025-04-01 | 34.00 | $9.50 | 4116 |
| 2025-03-31 | 35.22 | $9.80 | 2810 |
| 2025-03-28 | 37.34 | $10.30 | 3376 |
| 2025-03-27 | 37.34 | $10.30 | 2620 |
| 2025-03-26 | 38.60 | $10.60 | 1645 |
| 2025-03-25 | 41.72 | $11.30 | 5860 |
| 2025-03-24 | 40.41 | $11.10 | 1980 |
| 2025-03-21 | 41.30 | $11.30 | 2410 |
| 2025-03-20 | 36.00 | $10.50 | 913 |
| 2025-03-19 | 37.19 | $10.80 | 1999 |
| 2025-03-18 | 36.53 | $10.70 | 5820 |
| 2025-03-17 | 36.53 | $10.70 | 2650 |
| 2025-03-14 | 36.53 | $10.70 | 12155 |
| 2025-03-13 | 36.86 | $10.80 | 1970 |
| 2025-03-12 | 40.01 | $11.70 | 3250 |
| 2025-03-11 | 37.77 | $11.30 | 4620 |
| 2025-03-10 | 37.77 | $11.30 | 2652 |
| 2025-03-07 | 39.43 | $11.80 | 2628 |
| 2025-03-06 | 40.10 | $12.00 | 3268 |
| 2025-03-05 | 38.10 | $11.60 | 4813 |
| 2025-03-04 | 38.40 | $11.70 | 22856 |
| 2025-03-03 | 42.61 | $13.00 | 49234 |
| 2025-02-28 | 35.94 | $11.70 | 3920 |
| 2025-02-27 | 35.94 | $11.70 | 9160 |
| 2025-02-26 | 36.23 | $11.80 | 5365 |
| 2025-02-25 | 37.69 | $12.30 | 4270 |
| 2025-02-24 | 40.14 | $13.10 | 5240 |
| 2025-02-21 | 37.23 | $12.50 | 2550 |
| 2025-02-20 | 38.11 | $12.80 | 3827 |
| 2025-02-19 | 38.11 | $12.80 | 6213 |
| 2025-02-18 | 39.81 | $13.40 | 4570 |
| 2025-02-14 | 39.38 | $13.30 | 3442 |
| 2025-02-13 | 40.20 | $13.60 | 4753 |
| 2025-02-12 | 39.80 | $13.50 | 4935 |
| 2025-02-11 | 40.31 | $13.70 | 2120 |
| 2025-02-10 | 40.55 | $13.80 | 5403 |
| 2025-02-07 | 41.03 | $14.00 | 4692 |
| 2025-02-06 | 40.37 | $13.80 | 4384 |
| 2025-02-05 | 40.58 | $13.90 | 7550 |
| 2025-02-04 | 39.97 | $13.70 | 2620 |
| 2025-02-03 | 38.78 | $13.30 | 9320 |
| 2025-01-31 | 40.10 | $14.00 | 8170 |
| 2025-01-30 | 40.86 | $14.40 | 19620 |
| 2025-01-29 | 40.05 | $14.10 | 7377 |
| 2025-01-28 | 41.12 | $14.70 | 16225 |
| 2025-01-27 | 42.37 | $15.40 | 9180 |
| 2025-01-24 | 43.45 | $16.00 | 41161 |
| 2025-01-23 | 41.81 | $15.30 | 9854 |
| 2025-01-22 | 40.40 | $14.70 | 10680 |
| 2025-01-21 | 41.19 | $15.20 | 7562 |
| 2025-01-17 | 41.81 | $15.60 | 9010 |
| 2025-01-16 | 42.11 | $15.80 | 12620 |
| 2025-01-15 | 42.99 | $16.40 | 18610 |
| 2025-01-14 | 41.44 | $15.60 | 34620 |
| 2025-01-13 | 40.08 | $14.90 | 32298 |
| 2025-01-10 | 40.34 | $15.10 | 96210 |
| 2025-01-08 | 40.34 | $15.10 | 19100 |
| 2025-01-07 | 42.14 | $16.60 | 18175 |
| 2025-01-06 | 40.80 | $15.80 | 47232 |
| 2025-01-03 | 42.44 | $17.20 | 26930 |
| 2025-01-02 | 42.44 | $17.20 | 57162 |
| 2024-12-31 | 43.56 | $18.20 | 26577 |
| 2024-12-30 | 44.92 | $19.40 | 23790 |
| 2024-12-27 | 47.38 | $21.50 | 59162 |
| 2024-12-26 | 56.97 | $28.30 | 78750 |
| 2024-12-24 | 58.12 | $29.00 | 1.6M |
| 2024-12-23 | 41.65 | $18.70 | 4310 |
| 2024-12-20 | 41.44 | $18.60 | 5455 |
| 2024-12-19 | 42.62 | $19.40 | 9353 |
| 2024-12-18 | 38.46 | $17.40 | 4376 |
| 2024-12-17 | 39.55 | $18.20 | 5180 |
| 2024-12-16 | 39.55 | $18.20 | 9074 |
| 2024-12-13 | 40.99 | $19.30 | 4870 |
| 2024-12-12 | 40.05 | $18.80 | 101280 |
| 2024-12-11 | 44.21 | $21.90 | 6659 |
| 2024-12-10 | 43.85 | $21.70 | 6802 |
| 2024-12-09 | 43.85 | $21.70 | 4853 |
| 2024-12-06 | 42.52 | $20.90 | 3335 |
| 2024-12-05 | 42.64 | $21.00 | 9360 |
| 2024-12-04 | 44.18 | $22.30 | 4313 |
| 2024-12-03 | 45.01 | $23.00 | 8317 |
| 2024-12-02 | 45.95 | $23.80 | 41028 |
| 2024-11-29 | 43.86 | $22.30 | 3464 |
| 2024-11-27 | 43.31 | $21.90 | 6355 |
| 2024-11-26 | 43.41 | $22.00 | 5111 |
| 2024-11-25 | 43.60 | $22.20 | 13754 |
| 2024-11-22 | 43.88 | $22.50 | 6722 |
| 2024-11-21 | 44.15 | $22.80 | 10904 |
| 2024-11-20 | 44.68 | $23.40 | 3820 |
| 2024-11-19 | 44.76 | $23.50 | 5323 |
| 2024-11-18 | 44.36 | $23.10 | 9065 |
| 2024-11-15 | 45.85 | $25.00 | 8021 |
| 2024-11-14 | 47.27 | $26.80 | 8450 |
| 2024-11-13 | 48.95 | $28.90 | 11803 |
| 2024-11-12 | 49.67 | $29.80 | 15004 |
| 2024-11-11 | 52.35 | $33.10 | 25090 |
| 2024-11-08 | 49.11 | $29.00 | 13958 |
| 2024-11-07 | 49.34 | $29.30 | 10847 |
| 2024-11-06 | 50.10 | $30.30 | 20680 |
| 2024-11-05 | 51.14 | $31.70 | 32060 |
| 2024-11-04 | 53.00 | $34.20 | 25262 |
| 2024-11-01 | 55.46 | $37.40 | 15963 |
| 2024-10-31 | 56.87 | $39.20 | 32374 |
| 2024-10-30 | 56.95 | $39.30 | 21895 |
| 2024-10-29 | 60.84 | $44.30 | 32290 |
| 2024-10-28 | 59.79 | $42.30 | 60730 |
| 2024-10-25 | 60.02 | $42.60 | 909813 |
| 2024-10-24 | 58.10 | $38.80 | 30164 |
| 2024-10-23 | 60.80 | $42.50 | 30930 |
| 2024-10-22 | 64.17 | $46.90 | 67611 |
| 2024-10-21 | 66.40 | $49.70 | 103560 |
| 2024-10-18 | 66.87 | $50.30 | 1.7M |
| 2024-10-17 | 64.04 | $43.30 | 322435 |
| 2024-10-16 | 85.19 | $64.70 | 9.0M |
| 2024-10-15 | 45.97 | $15.20 | 6950 |
| 2024-10-14 | 41.19 | $13.60 | 1697 |
| 2024-10-11 | 39.93 | $13.20 | 2133 |
| 2024-10-10 | 39.62 | $13.10 | 4786 |
| 2024-10-09 | 40.81 | $13.70 | 37600 |
| 2024-10-08 | 34.92 | $11.80 | 10342 |
| 2024-10-07 | 39.22 | $14.00 | 3043 |
| 2024-10-04 | 39.64 | $14.20 | 2270 |
| 2024-10-03 | 38.38 | $13.80 | 6042 |
| 2024-10-02 | 38.96 | $14.10 | 4615 |
| 2024-10-01 | 41.53 | $15.40 | 4501 |
| 2024-09-30 | 44.31 | $16.70 | 1636 |
| 2024-09-27 | 44.53 | $16.80 | 3350 |
| 2024-09-26 | 46.04 | $17.50 | 4088 |
| 2024-09-25 | 48.72 | $18.70 | 1902 |
| 2024-09-24 | 48.72 | $18.70 | 3294 |
| 2024-09-23 | 48.49 | $18.60 | 2744 |
| 2024-09-20 | 50.83 | $19.70 | 4560 |
| 2024-09-19 | 49.78 | $19.20 | 2680 |
| 2024-09-18 | 52.10 | $20.30 | 22620 |
| 2024-09-17 | 51.32 | $19.90 | 5460 |
| 2024-09-16 | 48.10 | $18.30 | 2124 |
| 2024-09-13 | 47.69 | $18.10 | 6284 |
| 2024-09-12 | 51.35 | $20.00 | 4882 |
| 2024-09-11 | 46.41 | $17.60 | 1280 |
| 2024-09-10 | 47.56 | $18.20 | 5611 |
| 2024-09-09 | 48.70 | $18.80 | 2103 |
| 2024-09-06 | 50.04 | $19.50 | 5084 |
| 2024-09-05 | 50.04 | $19.50 | 19522 |
| 2024-09-04 | 62.11 | $25.00 | 71224 |
| 2024-09-03 | 45.54 | $17.70 | 1035 |
| 2024-08-30 | 46.60 | $18.10 | 623 |
| 2024-08-29 | 47.12 | $18.30 | 374 |
| 2024-08-28 | 50.05 | $19.40 | 1604 |
| 2024-08-27 | 49.23 | $19.10 | 590 |
| 2024-08-26 | 50.54 | $19.60 | 1301 |
| 2024-08-23 | 52.95 | $20.50 | 750 |
| 2024-08-22 | 52.71 | $20.40 | 3160 |
| 2024-08-21 | 49.56 | $19.10 | 1104 |
| 2024-08-20 | 48.31 | $18.60 | 1175 |
| 2024-08-19 | 49.00 | $18.90 | 3120 |
| 2024-08-16 | 46.82 | $18.00 | 1830 |
| 2024-08-15 | 49.74 | $19.30 | 584 |
| 2024-08-14 | 47.84 | $18.50 | 1900 |
| 2024-08-13 | 45.12 | $17.40 | 1560 |
| 2024-08-12 | 44.11 | $17.00 | 990 |
| 2024-08-09 | 45.30 | $17.60 | 490 |
| 2024-08-08 | 45.30 | $17.60 | 1266 |
| 2024-08-07 | 47.00 | $18.50 | 2804 |
| 2024-08-06 | 44.35 | $17.30 | 4230 |
| 2024-08-05 | 44.35 | $17.30 | 959 |
| 2024-08-02 | 46.45 | $18.50 | 2316 |
| 2024-08-01 | 51.25 | $21.00 | 870 |
| 2024-07-31 | 50.86 | $20.80 | 5545 |
| 2024-07-30 | 56.14 | $23.30 | 24880 |
| 2024-07-29 | 54.71 | $22.50 | 4323 |
| 2024-07-26 | 55.79 | $23.00 | 3353 |
| 2024-07-25 | 55.79 | $23.00 | 6925 |
| 2024-07-24 | 54.99 | $22.50 | 7830 |
| 2024-07-23 | 55.57 | $22.80 | 15043 |
| 2024-07-22 | 54.05 | $21.80 | 13354 |
| 2024-07-19 | 53.44 | $21.40 | 12252 |
| 2024-07-18 | 57.97 | $23.90 | 9953 |
| 2024-07-17 | 57.14 | $23.30 | 17375 |
| 2024-07-16 | 57.01 | $23.20 | 22740 |
| 2024-07-15 | 52.95 | $20.30 | 12880 |
| 2024-07-12 | 54.64 | $21.30 | 14764 |
| 2024-07-11 | 57.80 | $23.10 | 36140 |
| 2024-07-10 | 58.51 | $23.50 | 128723 |
| 2024-07-09 | 69.99 | $29.10 | 3.1M |
| 2024-07-08 | 47.40 | $16.20 | 1010 |
| 2024-07-05 | 45.59 | $15.60 | 840 |
| 2024-07-03 | 46.87 | $16.10 | 1202 |
| 2024-07-02 | 47.89 | $16.50 | 1703 |
| 2024-07-01 | 43.51 | $15.00 | 1502 |
| 2024-06-28 | 47.28 | $16.50 | 9655 |
| 2024-06-27 | 43.23 | $15.20 | 1493 |
| 2024-06-26 | 43.47 | $15.30 | 4399 |
| 2024-06-25 | 42.55 | $15.00 | 4077 |
| 2024-06-24 | 42.25 | $14.90 | 1562 |
| 2024-06-21 | 41.38 | $14.60 | 5423 |
| 2024-06-20 | 45.03 | $16.30 | 2222 |
| 2024-06-18 | 45.25 | $16.40 | 7057 |
| 2024-06-17 | 49.70 | $18.30 | 66345 |
| 2024-06-14 | 41.68 | $15.50 | 3469 |
| 2024-06-13 | 42.60 | $15.90 | 12270 |
| 2024-06-12 | 41.05 | $15.40 | 4750 |
| 2024-06-11 | 41.26 | $15.50 | 2442 |
| 2024-06-10 | 40.68 | $15.30 | 1650 |
| 2024-06-07 | 42.48 | $16.20 | 4130 |
| 2024-06-06 | 44.99 | $17.40 | 1113 |
| 2024-06-05 | 45.64 | $17.70 | 3872 |
| 2024-06-04 | 43.60 | $16.90 | 1251 |
| 2024-06-03 | 43.99 | $17.10 | 4250 |
| 2024-05-31 | 41.75 | $16.20 | 1940 |
| 2024-05-30 | 41.50 | $16.10 | 789 |
| 2024-05-29 | 40.79 | $15.80 | 2609 |
| 2024-05-28 | 41.43 | $16.20 | 3720 |
| 2024-05-24 | 41.43 | $16.20 | 5415 |
| 2024-05-23 | 42.03 | $16.60 | 5590 |
| 2024-05-22 | 43.21 | $17.40 | 39200 |
| 2024-05-21 | 47.14 | $19.90 | 408330 |
| 2024-05-20 | 37.13 | $15.30 | 5062 |
| 2024-05-17 | 37.87 | $15.80 | 5003 |
| 2024-05-16 | 38.91 | $16.50 | 11979 |
| 2024-05-15 | 43.58 | $19.40 | 1710 |
| 2024-05-14 | 44.63 | $20.00 | 1505 |
| 2024-05-13 | 44.98 | $20.20 | 3140 |
| 2024-05-10 | 43.10 | $19.30 | 1154 |
| 2024-05-09 | 44.88 | $20.40 | 1310 |
| 2024-05-08 | 43.88 | $19.90 | 1754 |
| 2024-05-07 | 44.18 | $20.10 | 5862 |
| 2024-05-06 | 41.48 | $18.70 | 930 |
| 2024-05-03 | 43.33 | $20.00 | 1131 |
| 2024-05-02 | 43.33 | $20.00 | 2111 |
| 2024-05-01 | 43.16 | $19.90 | 2750 |
| 2024-04-30 | 45.29 | $21.50 | 7416 |
| 2024-04-29 | 42.06 | $19.60 | 482 |
| 2024-04-26 | 39.18 | $18.00 | 2061 |
| 2024-04-25 | 38.63 | $17.70 | 1590 |
| 2024-04-24 | 39.19 | $18.20 | 1671 |
| 2024-04-23 | 40.06 | $19.00 | 4834 |
| 2024-04-22 | 38.43 | $18.00 | 3180 |
| 2024-04-19 | 38.63 | $18.20 | 1984 |
| 2024-04-18 | 38.73 | $18.30 | 9075 |
| 2024-04-17 | 39.47 | $19.10 | 30871 |
| 2024-04-16 | 32.91 | $14.80 | 50820 |
| 2024-04-15 | 38.01 | $20.40 | 2180 |
| 2024-04-12 | 39.24 | $21.60 | 2100 |
| 2024-04-11 | 39.86 | $22.20 | 2250 |
| 2024-04-10 | 42.39 | $24.60 | 2593 |
| 2024-04-09 | 40.29 | $23.20 | 3087 |
| 2024-04-08 | 40.29 | $23.20 | 5135 |
| 2024-04-05 | 39.00 | $22.30 | 2338 |
| 2024-04-04 | 38.44 | $21.90 | 4053 |
| 2024-04-03 | 39.03 | $22.60 | 10150 |
| 2024-04-02 | 36.91 | $21.00 | 3562 |
| 2024-04-01 | 37.69 | $22.00 | 9450 |
| 2024-03-28 | 38.70 | $23.30 | 62700 |
| 2024-03-27 | 34.59 | $20.10 | 21640 |
| 2024-03-26 | 33.94 | $19.60 | 6152 |
| 2024-03-25 | 34.94 | $21.10 | 14920 |
| 2024-03-22 | 39.84 | $27.70 | 33847 |
| 2024-03-21 | 46.52 | $34.80 | 6980 |
| 2024-03-20 | 44.40 | $33.10 | 10859 |
| 2024-03-19 | 43.27 | $32.20 | 4110 |
| 2024-03-18 | 44.81 | $33.80 | 11083 |
| 2024-03-15 | 45.97 | $35.00 | 6511 |
| 2024-03-14 | 46.74 | $35.80 | 12735 |
| 2024-03-13 | 46.74 | $35.80 | 18284 |
| 2024-03-12 | 50.98 | $40.20 | 52090 |
| 2024-03-11 | 49.60 | $38.80 | 119390 |
| 2024-03-08 | 45.99 | $35.30 | 15281 |
| 2024-03-07 | 51.95 | $41.20 | 22820 |
| 2024-03-06 | 47.33 | $37.00 | 10470 |
| 2024-03-05 | 48.82 | $38.40 | 16430 |
| 2024-03-04 | 43.39 | $33.90 | 3704 |
| 2024-03-01 | 41.28 | $32.30 | 5026 |
| 2024-02-29 | 44.11 | $35.20 | 9513 |
| 2024-02-28 | 39.06 | $31.50 | 14301 |
| 2024-02-27 | 44.89 | $37.10 | 4080 |
| 2024-02-26 | 45.94 | $38.00 | 2871 |
| 2024-02-23 | 43.13 | $36.00 | 8432 |
| 2024-02-22 | 44.33 | $37.10 | 1017 |
| 2024-02-21 | 43.24 | $36.30 | 2918 |
| 2024-02-20 | 48.43 | $40.90 | 3794 |
| 2024-02-16 | 45.88 | $39.00 | 465 |
| 2024-02-15 | 46.93 | $39.90 | 1603 |
| 2024-02-14 | 46.93 | $39.90 | 816 |
| 2024-02-13 | 46.93 | $39.90 | 1530 |
| 2024-02-12 | 46.93 | $39.90 | 1036 |
| 2024-02-09 | 45.12 | $38.30 | 622 |
| 2024-02-08 | 46.43 | $39.70 | 564 |
| 2024-02-07 | 43.30 | $36.90 | 350 |
| 2024-02-06 | 43.30 | $36.90 | 307 |
| 2024-02-05 | 43.46 | $37.10 | 572 |
| 2024-02-02 | 44.83 | $38.80 | 593 |
| 2024-02-01 | 44.04 | $38.00 | 1162 |
| 2024-01-31 | 46.16 | $40.70 | 1253 |
| 2024-01-30 | 44.47 | $38.90 | 622 |
| 2024-01-29 | 45.14 | $39.80 | 1358 |
| 2024-01-26 | 48.06 | $43.60 | 2001 |
| 2024-01-25 | 46.06 | $41.30 | 547 |
| 2024-01-24 | 46.06 | $41.30 | 1648 |
| 2024-01-23 | 45.06 | $40.10 | 1636 |
| 2024-01-22 | 44.90 | $39.90 | 1796 |
| 2024-01-19 | 44.19 | $39.00 | 937 |
| 2024-01-18 | 42.25 | $36.50 | 1624 |
| 2024-01-17 | 42.02 | $36.20 | 1152 |
| 2024-01-16 | 43.00 | $38.00 | 2097 |
| 2024-01-12 | 43.21 | $38.40 | 3436 |
| 2024-01-11 | 45.44 | $42.60 | 7739 |
| 2024-01-10 | 54.64 | $57.00 | 30970 |
| 2024-01-09 | 43.09 | $41.80 | 4275 |
| 2024-01-08 | 39.22 | $37.80 | 3561 |
| 2024-01-05 | 36.34 | $35.00 | 7867 |
| 2024-01-04 | 40.66 | $41.60 | 113693 |
| 2024-01-03 | 37.90 | $39.00 | 1151 |
| 2024-01-02 | 37.96 | $39.10 | 667 |
| 2023-12-29 | 38.91 | $40.60 | 1852 |
| 2023-12-28 | 38.42 | $40.10 | 1938 |
| 2023-12-27 | 37.86 | $39.50 | 7390 |
| 2023-12-26 | 34.45 | $35.90 | 1810 |
| 2023-12-22 | 33.98 | $35.40 | 3014 |
| 2023-12-21 | 30.82 | $32.10 | 1458 |
| 2023-12-20 | 31.47 | $33.60 | 970 |
| 2023-12-19 | 30.91 | $33.00 | 825 |
| 2023-12-18 | 30.11 | $32.10 | 4636 |
| 2023-12-15 | 31.50 | $35.70 | 5545 |
| 2023-12-14 | 33.12 | $39.70 | 4652 |
| 2023-12-13 | 31.87 | $38.20 | 20590 |
| 2023-12-12 | 29.71 | $35.60 | 2323 |
| 2023-12-11 | 30.35 | $37.40 | 6456 |
| 2023-12-08 | 33.26 | $45.20 | 1608 |
| 2023-12-07 | 33.42 | $45.60 | 3800 |
| 2023-12-06 | 33.87 | $46.80 | 8061 |
| 2023-12-05 | 35.24 | $50.40 | 5360 |
| 2023-12-04 | 37.55 | $56.20 | 16680 |
| 2023-12-01 | 35.90 | $53.80 | 3469 |
| 2023-11-30 | 34.31 | $51.50 | 9876 |
| 2023-11-29 | 34.99 | $53.40 | 55720 |
| 2023-11-28 | 39.09 | $64.00 | 19088 |
| 2023-11-27 | 36.07 | $59.50 | 397 |
| 2023-11-24 | 36.65 | $61.00 | 249 |
| 2023-11-22 | 37.99 | $64.50 | 449 |
| 2023-11-21 | 39.53 | $68.40 | 88 |
| 2023-11-20 | 40.20 | $70.10 | 640 |
| 2023-11-17 | 39.34 | $68.60 | 346 |
| 2023-11-16 | 41.42 | $74.10 | 975 |
| 2023-11-15 | 38.19 | $68.40 | 1206 |
| 2023-11-14 | 36.44 | $65.40 | 3423 |
| 2023-11-13 | 46.03 | $88.60 | 9595 |
| 2023-11-10 | 38.24 | $76.90 | 351 |
| 2023-11-09 | 35.60 | $73.40 | 380 |
| 2023-11-08 | 37.57 | $77.90 | 220 |
| 2023-11-07 | 32.29 | $71.20 | 611 |
| 2023-11-06 | 34.70 | $77.00 | 194 |
| 2023-11-03 | 36.58 | $81.20 | 170 |
| 2023-11-02 | 37.69 | $83.60 | 118 |
| 2023-11-01 | 36.24 | $81.70 | 158 |
| 2023-10-31 | 36.24 | $81.70 | 82 |
| 2023-10-30 | 36.60 | $82.60 | 311 |
| 2023-10-27 | 35.57 | $81.10 | 191 |
| 2023-10-26 | 37.70 | $86.60 | 108 |
| 2023-10-25 | 36.72 | $85.10 | 89 |
| 2023-10-24 | 35.56 | $83.30 | 155 |
| 2023-10-23 | 34.56 | $81.70 | 334 |
| 2023-10-20 | 35.82 | $85.50 | 758 |
| 2023-10-19 | 35.29 | $84.60 | 1337 |
| 2023-10-18 | 39.56 | $96.90 | 816 |
| 2023-10-17 | 39.71 | $97.30 | 285 |
| 2023-10-16 | 40.32 | $99.00 | 313 |
| 2023-10-13 | 43.06 | $106.40 | 136 |
| 2023-10-12 | 43.28 | $107.00 | 159 |
| 2023-10-11 | 43.00 | $106.40 | 138 |
| 2023-10-10 | 43.00 | $106.40 | 202 |
| 2023-10-09 | 44.20 | $110.00 | 104 |
| 2023-10-06 | 44.89 | $112.10 | 218 |
| 2023-10-05 | 42.56 | $106.40 | 115 |
| 2023-10-04 | 43.70 | $110.10 | 306 |
| 2023-10-03 | 44.88 | $113.90 | 153 |
| 2023-10-02 | 43.47 | $110.20 | 198 |
| 2023-09-29 | 45.31 | $116.40 | 92 |
| 2023-09-28 | 44.77 | $114.90 | 203 |
| 2023-09-27 | 43.80 | $112.10 | 170 |
| 2023-09-26 | 44.25 | $113.80 | 246 |
| 2023-09-25 | 41.77 | $106.40 | 231 |
| 2023-09-22 | 42.27 | $108.50 | 197 |
| 2023-09-21 | 43.34 | $113.00 | 994 |
| 2023-09-20 | 49.10 | $134.90 | 1459 |
| 2023-09-19 | 45.22 | $122.60 | 661 |
| 2023-09-18 | 51.56 | $143.50 | 1102 |
| 2023-09-15 | 56.50 | $157.20 | 3666 |
| 2023-09-14 | 35.59 | $108.30 | 155 |
| 2023-09-13 | 31.01 | $101.20 | 209 |
| 2023-09-12 | 31.49 | $102.80 | 471 |
| 2023-09-11 | 32.97 | $107.70 | 775 |
| 2023-09-08 | 31.54 | $105.40 | 657 |
| 2023-09-07 | 34.70 | $115.70 | 1039 |
| 2023-09-06 | 36.17 | $120.10 | 537 |
| 2023-09-05 | 38.02 | $125.40 | 1811 |
| 2023-09-01 | 38.73 | $127.40 | 767 |
| 2023-08-31 | 38.34 | $126.70 | 800 |
| 2023-08-30 | 35.79 | $122.00 | 1420 |
| 2023-08-29 | 28.35 | $109.60 | 393 |
| 2023-08-28 | 25.99 | $106.00 | 487 |
| 2023-08-25 | 26.04 | $106.20 | 539 |
| 2023-08-24 | 27.74 | $113.60 | 544 |
| 2023-08-23 | 28.70 | $117.60 | 258 |
| 2023-08-22 | 29.45 | $120.70 | 161 |
| 2023-08-21 | 29.57 | $121.20 | 451 |
| 2023-08-18 | 27.80 | $118.00 | 605 |
| 2023-08-17 | 29.33 | $125.00 | 603 |
| 2023-08-16 | 27.49 | $121.60 | 1706 |
| 2023-08-15 | 30.81 | $136.40 | 1887 |
| 2023-08-14 | 31.18 | $137.90 | 1431 |
| 2023-08-11 | 30.87 | $137.30 | 1432 |
| 2023-08-10 | 28.94 | $133.50 | 11529 |
| 2023-08-09 | 35.61 | $160.40 | 58510 |
| 2023-08-08 | 27.40 | $146.50 | 741 |
| 2023-08-07 | 29.99 | $156.40 | 5496 |
| 2023-08-04 | 28.37 | $153.90 | 312 |
| 2023-08-03 | 32.68 | $168.90 | 456 |
| 2023-08-02 | 33.99 | $172.90 | 225 |
| 2023-08-01 | 35.26 | $176.70 | 104 |
| 2023-07-31 | 35.90 | $178.60 | 278 |
| 2023-07-28 | 33.05 | $173.90 | 200 |
| 2023-07-27 | 31.25 | $171.00 | 194 |
| 2023-07-26 | 31.79 | $172.90 | 882 |
| 2023-07-25 | 38.64 | $193.80 | 271 |
| 2023-07-24 | 39.77 | $196.70 | 279 |
| 2023-07-21 | 41.64 | $201.40 | 142 |
| 2023-07-20 | 40.57 | $199.50 | 172 |
| 2023-07-19 | 41.68 | $202.40 | 150 |
| 2023-07-18 | 41.68 | $202.40 | 178 |
| 2023-07-17 | 42.70 | $205.20 | 241 |
| 2023-07-14 | 38.83 | $197.60 | 344 |
| 2023-07-13 | 41.50 | $205.20 | 71 |
| 2023-07-12 | 40.53 | $203.30 | 57 |
| 2023-07-11 | 41.84 | $207.10 | 113 |
| 2023-07-10 | 41.84 | $207.10 | 160 |
| 2023-07-07 | 43.11 | $210.90 | 114 |
| 2023-07-06 | 38.51 | $201.00 | 306 |
| 2023-07-05 | 43.09 | $214.70 | 541 |
| 2023-07-03 | 41.25 | $210.90 | 152 |
| 2023-06-30 | 45.43 | $222.30 | 181 |
| 2023-06-29 | 42.67 | $216.60 | 145 |
| 2023-06-28 | 42.67 | $216.60 | 227 |
| 2023-06-27 | 43.83 | $219.90 | 248 |
| 2023-06-26 | 44.00 | $220.40 | 276 |
| 2023-06-23 | 42.37 | $216.60 | 256 |
| 2023-06-22 | 44.20 | $222.30 | 430 |
| 2023-06-21 | 41.81 | $216.60 | 378 |
| 2023-06-20 | 41.81 | $216.60 | 503 |
| 2023-06-16 | 43.49 | $222.30 | 751 |
| 2023-06-15 | 42.76 | $220.40 | 486 |
| 2023-06-14 | 43.29 | $222.30 | 640 |
| 2023-06-13 | 42.62 | $220.40 | 542 |
| 2023-06-12 | 43.61 | $224.20 | 401 |
| 2023-06-09 | 45.10 | $229.90 | 716 |
| 2023-06-08 | 45.60 | $231.80 | 667 |
| 2023-06-07 | 46.57 | $235.60 | 942 |
| 2023-06-06 | 47.04 | $237.50 | 1219 |
| 2023-06-05 | 44.90 | $229.90 | 4543 |
| 2023-06-02 | 43.83 | $226.10 | 600 |
| 2023-06-01 | 43.83 | $226.10 | 830 |
| 2023-05-31 | 41.23 | $216.60 | 611 |
| 2023-05-30 | 41.60 | $218.50 | 540 |
| 2023-05-26 | 42.67 | $224.20 | 418 |
| 2023-05-25 | 43.38 | $228.00 | 686 |
| 2023-05-24 | 45.17 | $237.50 | 1546 |
| 2023-05-23 | 47.40 | $248.90 | 4683 |
| 2023-05-22 | 46.14 | $243.20 | 5170 |
| 2023-05-19 | 44.88 | $237.50 | 76420 |
| 2023-05-18 | 34.78 | $197.60 | 3565 |
| 2023-05-17 | 31.26 | $185.90 | 192 |
| 2023-05-16 | 30.78 | $184.30 | 269 |
| 2023-05-15 | 32.32 | $195.70 | 508 |
| 2023-05-12 | 28.94 | $184.30 | 603 |
| 2023-05-11 | 30.64 | $197.60 | 555 |
| 2023-05-10 | 31.39 | $203.30 | 173 |
| 2023-05-09 | 31.88 | $207.10 | 439 |
| 2023-05-08 | 31.37 | $205.20 | 356 |
| 2023-05-05 | 31.59 | $207.10 | 856 |
| 2023-05-04 | 30.16 | $201.40 | 718 |
| 2023-05-03 | 31.41 | $212.80 | 614 |
| 2023-05-02 | 30.50 | $209.00 | 405 |
| 2023-05-01 | 30.50 | $209.00 | 357 |
| 2023-04-28 | 31.44 | $218.50 | 451 |
| 2023-04-27 | 30.63 | $214.70 | 660 |
| 2023-04-26 | 28.19 | $203.30 | 534 |
| 2023-04-25 | 28.67 | $209.00 | 1094 |
| 2023-04-24 | 29.62 | $220.40 | 907 |
| 2023-04-21 | 30.10 | $226.10 | 669 |
| 2023-04-20 | 30.88 | $235.60 | 723 |
| 2023-04-19 | 30.19 | $231.80 | 1557 |
| 2023-04-18 | 31.23 | $245.10 | 796 |
| 2023-04-17 | 31.23 | $245.10 | 1766 |
| 2023-04-14 | 29.67 | $235.60 | 1446 |
| 2023-04-13 | 30.19 | $243.20 | 1647 |
| 2023-04-12 | 28.40 | $231.80 | 1240 |
| 2023-04-11 | 28.52 | $233.70 | 2319 |
| 2023-04-10 | 27.96 | $229.90 | 3486 |
| 2023-04-06 | 28.17 | $233.70 | 6424 |
| 2023-04-05 | 30.32 | $271.70 | 164121 |
| 2023-04-04 | 34.74 | $338.20 | 126 |
| 2023-04-03 | 36.31 | $359.10 | 593 |
| 2023-03-31 | 33.98 | $342.00 | 322 |
| 2023-03-30 | 30.49 | $317.30 | 883 |
| 2023-03-29 | 32.23 | $343.90 | 211 |
| 2023-03-28 | 32.61 | $349.60 | 243 |
| 2023-03-27 | 32.98 | $355.30 | 481 |
| 2023-03-24 | 33.96 | $370.50 | 315 |
| 2023-03-23 | 33.25 | $364.80 | 155 |
| 2023-03-22 | 34.18 | $380.00 | 156 |
| 2023-03-21 | 34.75 | $389.50 | 125 |
| 2023-03-20 | 34.12 | $383.80 | 332 |
| 2023-03-17 | 35.19 | $402.80 | 423 |
| 2023-03-16 | 35.40 | $406.60 | 197 |
| 2023-03-15 | 34.09 | $393.30 | 788 |
| 2023-03-14 | 36.51 | $438.90 | 362 |
| 2023-03-13 | 37.89 | $463.60 | 273 |
| 2023-03-10 | 38.98 | $482.60 | 317 |
| 2023-03-09 | 40.11 | $502.50 | 204 |
| 2023-03-08 | 41.27 | $522.50 | 146 |
| 2023-03-07 | 41.70 | $530.10 | 413 |
| 2023-03-06 | 41.55 | $528.20 | 564 |
| 2023-03-03 | 41.85 | $533.90 | 398 |
| 2023-03-02 | 40.22 | $511.10 | 168 |
| 2023-03-01 | 40.77 | $522.50 | 170 |
| 2023-02-28 | 41.83 | $545.30 | 266 |
| 2023-02-27 | 41.83 | $545.30 | 446 |
| 2023-02-24 | 40.06 | $516.80 | 483 |
| 2023-02-23 | 40.06 | $516.80 | 1796 |
| 2023-02-22 | 42.64 | $579.50 | 611 |
| 2023-02-21 | 42.21 | $571.90 | 430 |
| 2023-02-17 | 42.29 | $573.80 | 272 |
| 2023-02-16 | 42.09 | $570.00 | 539 |
| 2023-02-15 | 42.16 | $571.90 | 440 |
| 2023-02-14 | 42.82 | $590.90 | 483 |
| 2023-02-13 | 42.73 | $589.00 | 855 |
| 2023-02-10 | 41.67 | $564.30 | 856 |
| 2023-02-09 | 42.53 | $592.80 | 1113 |
| 2023-02-08 | 43.63 | $628.90 | 1050 |
| 2023-02-07 | 43.63 | $628.90 | 1093 |
| 2023-02-06 | 44.11 | $646.00 | 1423 |
| 2023-02-03 | 44.80 | $670.70 | 1823 |
| 2023-02-02 | 45.84 | $708.70 | 15641 |
| 2023-02-01 | 42.95 | $621.30 | 1325 |
| 2023-01-31 | 43.23 | $632.70 | 1024 |
| 2023-01-30 | 43.05 | $627.00 | 1921 |
| 2023-01-27 | 42.71 | $615.60 | 5024 |
| 2023-01-26 | 44.32 | $687.80 | 7733 |
| 2023-01-25 | 47.09 | $805.60 | 126030 |
| 2023-01-24 | 41.06 | $602.30 | 1044 |
| 2023-01-23 | 41.87 | $638.40 | 2406 |
| 2023-01-20 | 43.00 | $689.70 | 2903 |
| 2023-01-19 | 40.62 | $609.90 | 2128 |
| 2023-01-18 | 42.01 | $676.40 | 1785 |
| 2023-01-17 | 42.65 | $706.80 | 3655 |
| 2023-01-13 | 42.60 | $704.90 | 2484 |
| 2023-01-12 | 44.06 | $779.00 | 6307 |
| 2023-01-11 | 41.00 | $661.20 | 6097 |
| 2023-01-10 | 44.02 | $817.00 | 9678 |
| 2023-01-09 | 46.41 | $931.00 | 21673 |
| 2023-01-06 | 47.92 | $1001.30 | 79851 |
| 2023-01-05 | 46.35 | $934.80 | 124890 |
| 2023-01-04 | 43.85 | $832.20 | 36576 |
| 2023-01-03 | 47.42 | $1007.00 | 249432 |
| 2022-12-30 | 37.37 | $644.10 | 213814 |
| 2022-12-29 | 26.96 | $359.10 | 7475 |
| 2022-12-28 | 25.15 | $315.40 | 11967 |
| 2022-12-27 | 25.92 | $370.50 | 272853 |
| 2022-12-23 | 20.24 | $235.60 | 11277 |
| 2022-12-22 | 20.97 | $300.20 | 7093 |
| 2022-12-21 | 22.16 | $400.90 | 23966 |
| 2022-12-20 | 22.43 | $423.70 | 149827 |
| 2022-12-19 | 23.39 | $503.50 | 6302 |
| 2022-12-16 | 29.52 | $912.00 | 633 |
| 2022-12-15 | 31.86 | $1032.50 | 39 |
| 2022-12-14 | 33.33 | $1103.10 | 25 |
| 2022-12-13 | 33.29 | $1102.00 | 69 |
| 2022-12-12 | 29.87 | $1019.50 | 51 |
| 2022-12-09 | 29.98 | $1026.00 | 52 |
| 2022-12-08 | 27.98 | $976.60 | 88 |
| 2022-12-07 | 30.81 | $1143.40 | 121 |
| 2022-12-06 | 34.98 | $1350.90 | 19 |
| 2022-12-05 | 35.22 | $1361.90 | 74 |
| 2022-12-02 | 40.17 | $1569.40 | 27 |
| 2022-12-01 | 40.88 | $1596.40 | 23 |
| 2022-11-30 | 40.35 | $1582.30 | 24 |
| 2022-11-29 | 40.63 | $1593.70 | 29 |
| 2022-11-28 | 43.49 | $1709.20 | 12 |
| 2022-11-25 | 43.51 | $1710.00 | 7 |
| 2022-11-23 | 42.66 | $1683.00 | 8 |
| 2022-11-22 | 42.25 | $1669.70 | 24 |
| 2022-11-21 | 43.90 | $1743.80 | 18 |
| 2022-11-18 | 50.42 | $2001.50 | 61 |
| 2022-11-17 | 44.93 | $1819.40 | 35 |
| 2022-11-16 | 37.68 | $1617.70 | 33 |
| 2022-11-15 | 38.46 | $1650.70 | 76 |
| 2022-11-14 | 31.12 | $1473.60 | 19 |
| 2022-11-11 | 28.73 | $1421.20 | 31 |
| 2022-11-10 | 26.70 | $1377.10 | 47 |
| 2022-11-09 | 24.51 | $1330.00 | 33 |
| 2022-11-08 | 25.73 | $1408.70 | 31 |
| 2022-11-07 | 26.91 | $1482.00 | 75 |
| 2022-11-04 | 29.89 | $1649.20 | 30 |
| 2022-11-03 | 27.82 | $1603.60 | 19 |
| 2022-11-02 | 27.62 | $1599.00 | 34 |
| 2022-11-01 | 30.90 | $1780.30 | 67 |
| 2022-10-31 | 30.85 | $1779.20 | 35 |
| 2022-10-28 | 28.50 | $1723.70 | 46 |
| 2022-10-27 | 28.01 | $1711.90 | 23 |
| 2022-10-26 | 29.21 | $1786.00 | 22 |
| 2022-10-25 | 29.21 | $1786.00 | 40 |
| 2022-10-24 | 29.87 | $1827.80 | 24 |
| 2022-10-21 | 30.93 | $1895.40 | 20 |
| 2022-10-20 | 31.08 | $1905.30 | 75 |
| 2022-10-19 | 28.98 | $1843.40 | 42 |
| 2022-10-18 | 30.84 | $1972.20 | 167 |
| 2022-10-17 | 31.77 | $2033.80 | 47 |
| 2022-10-14 | 28.63 | $1938.80 | 31 |
| 2022-10-13 | 30.45 | $2068.70 | 56 |
| 2022-10-12 | 29.62 | $2043.30 | 31 |
| 2022-10-11 | 29.63 | $2044.40 | 48 |
| 2022-10-10 | 29.78 | $2055.80 | 76 |
| 2022-10-07 | 32.75 | $2280.00 | 742 |
| 2022-10-06 | 35.80 | $2481.00 | 13 |
| 2022-10-05 | 36.90 | $2549.00 | 13 |
| 2022-10-04 | 38.19 | $2627.30 | 44 |
| 2022-10-03 | 35.96 | $2545.20 | 23 |
| 2022-09-30 | 35.47 | $2527.00 | 7 |
| 2022-09-29 | 36.26 | $2581.30 | 8 |
| 2022-09-28 | 37.35 | $2657.00 | 7 |
| 2022-09-27 | 37.48 | $2666.10 | 14 |
| 2022-09-26 | 35.68 | $2588.60 | 44 |
| 2022-09-23 | 36.15 | $2625.40 | 22 |
| 2022-09-22 | 37.06 | $2698.00 | 96 |
| 2022-09-21 | 34.40 | $2575.30 | 31 |
| 2022-09-20 | 33.84 | $2549.40 | 87 |
| 2022-09-19 | 37.35 | $2849.20 | 36 |
| 2022-09-16 | 40.39 | $3077.60 | 36 |
| 2022-09-15 | 40.40 | $3078.40 | 38 |
| 2022-09-14 | 39.87 | $3051.00 | 160 |
| 2022-09-13 | 40.53 | $3103.50 | 24 |
| 2022-09-12 | 43.87 | $3359.60 | 46 |
| 2022-09-09 | 40.98 | $3199.60 | 21 |
| 2022-09-08 | 39.76 | $3133.10 | 22 |
| 2022-09-07 | 37.97 | $3035.80 | 37 |
| 2022-09-06 | 38.25 | $3061.30 | 23 |
| 2022-09-02 | 39.41 | $3167.30 | 45 |
| 2022-09-01 | 40.73 | $3287.00 | 35 |
| 2022-08-31 | 39.91 | $3235.30 | 33 |
| 2022-08-30 | 37.84 | $3105.70 | 48 |
| 2022-08-29 | 39.10 | $3233.80 | 19 |
| 2022-08-26 | 39.40 | $3264.60 | 58 |
| 2022-08-25 | 41.00 | $3428.70 | 20 |
| 2022-08-24 | 43.08 | $3635.10 | 61 |
| 2022-08-23 | 37.05 | $3225.80 | 62 |
| 2022-08-22 | 37.09 | $3230.00 | 344 |
| 2022-08-19 | 40.71 | $3610.00 | 33 |
| 2022-08-18 | 41.87 | $3724.00 | 39 |
| 2022-08-17 | 43.85 | $3913.60 | 43 |
| 2022-08-16 | 45.92 | $4104.00 | 48 |
| 2022-08-15 | 48.52 | $4332.00 | 25 |
| 2022-08-12 | 48.52 | $4332.00 | 23 |
| 2022-08-11 | 45.25 | $4066.00 | 36 |
| 2022-08-10 | 46.63 | $4196.00 | 26 |
| 2022-08-09 | 46.86 | $4218.00 | 15 |
| 2022-08-08 | 49.24 | $4446.00 | 55 |
| 2022-08-05 | 53.55 | $4826.00 | 48 |
| 2022-08-04 | 54.00 | $4864.00 | 28 |
| 2022-08-03 | 51.69 | $4636.00 | 29 |
| 2022-08-02 | 50.51 | $4522.00 | 25 |
| 2022-08-01 | 48.52 | $4332.00 | 23 |
| 2022-07-29 | 46.47 | $4142.00 | 18 |
| 2022-07-28 | 49.46 | $4446.00 | 22 |
| 2022-07-27 | 46.61 | $4180.00 | 28 |
| 2022-07-26 | 46.97 | $4218.00 | 21 |
| 2022-07-25 | 48.38 | $4370.00 | 13 |
| 2022-07-22 | 50.19 | $4560.00 | 37 |
| 2022-07-21 | 54.42 | $4978.00 | 53 |
| 2022-07-20 | 51.97 | $4712.00 | 37 |
| 2022-07-19 | 50.89 | $4598.00 | 61 |
| 2022-07-18 | 47.15 | $4218.00 | 93 |
| 2022-07-15 | 48.20 | $4332.00 | 312 |
| 2022-07-14 | 45.52 | $4066.00 | 30 |
| 2022-07-13 | 44.34 | $3952.00 | 18 |
| 2022-07-12 | 44.34 | $3952.00 | 25 |
| 2022-07-11 | 43.24 | $3838.00 | 23 |
| 2022-07-08 | 42.88 | $3799.60 | 27 |
| 2022-07-07 | 41.48 | $3648.00 | 33 |
| 2022-07-06 | 39.72 | $3458.00 | 28 |
| 2022-07-05 | 39.40 | $3423.40 | 26 |
| 2022-07-01 | 38.37 | $3306.00 | 21 |
| 2022-06-30 | 37.65 | $3222.80 | 33 |
| 2022-06-29 | 36.99 | $3144.90 | 14 |
| 2022-06-28 | 37.24 | $3197.70 | 27 |
| 2022-06-27 | 38.08 | $3378.20 | 32 |
| 2022-06-24 | 38.54 | $3478.10 | 46 |
| 2022-06-23 | 37.31 | $3305.60 | 59 |
| 2022-06-22 | 36.46 | $3185.90 | 47 |
| 2022-06-21 | 35.75 | $3082.20 | 100 |
| 2022-06-17 | 36.12 | $3182.50 | 64 |
| 2022-06-16 | 36.43 | $3268.00 | 111 |
| 2022-06-15 | 36.75 | $3360.70 | 414 |
| 2022-06-14 | 43.56 | $5092.00 | 211 |
| 2022-06-13 | 43.73 | $5130.00 | 65 |
| 2022-06-10 | 47.59 | $5966.00 | 86 |
| 2022-06-09 | 46.58 | $5776.00 | 83 |
| 2022-06-08 | 52.59 | $6954.00 | 46 |
| 2022-06-07 | 52.59 | $6954.00 | 81 |
| 2022-06-06 | 49.15 | $6270.00 | 72 |
| 2022-06-03 | 53.01 | $6992.00 | 82 |
| 2022-06-02 | 56.80 | $7638.00 | 145 |
| 2022-06-01 | 59.67 | $8094.00 | 712 |
| 2022-05-31 | 49.36 | $6156.00 | 140 |
| 2022-05-27 | 42.53 | $5206.00 | 39 |
| 2022-05-26 | 41.01 | $5016.00 | 32 |
| 2022-05-25 | 38.87 | $4750.00 | 17 |
| 2022-05-24 | 38.57 | $4712.00 | 18 |
| 2022-05-23 | 39.69 | $4940.00 | 28 |
| 2022-05-20 | 38.85 | $4826.00 | 39 |
| 2022-05-19 | 40.46 | $5168.00 | 45 |
| 2022-05-18 | 41.74 | $5434.00 | 62 |
| 2022-05-17 | 37.15 | $4788.00 | 58 |
| 2022-05-16 | 38.16 | $5016.00 | 88 |
| 2022-05-13 | 36.52 | $4788.00 | 83 |
| 2022-05-12 | 31.96 | $4180.00 | 49 |
| 2022-05-11 | 30.48 | $3990.00 | 67 |
| 2022-05-10 | 31.53 | $4294.00 | 54 |
| 2022-05-09 | 30.10 | $4104.00 | 216 |
| 2022-05-06 | 33.11 | $4978.00 | 92 |
| 2022-05-05 | 32.27 | $4864.00 | 123 |
| 2022-05-04 | 33.60 | $5244.00 | 218 |
| 2022-05-03 | 32.27 | $5054.00 | 884 |
| 2022-05-02 | 37.22 | $6384.00 | 773 |
| 2022-04-29 | 45.56 | $8056.00 | 588 |
| 2022-04-28 | 32.90 | $6574.00 | 150 |
| 2022-04-27 | 28.87 | $6194.00 | 82 |
| 2022-04-26 | 22.21 | $5624.00 | 141 |
| 2022-04-25 | 25.03 | $6346.00 | 74 |
| 2022-04-22 | 25.85 | $6536.00 | 59 |
| 2022-04-21 | 26.18 | $6612.00 | 108 |
| 2022-04-20 | 28.02 | $7030.00 | 54 |
| 2022-04-19 | 27.14 | $6954.00 | 95 |
| 2022-04-18 | 27.62 | $7068.00 | 116 |
| 2022-04-14 | 29.28 | $7448.00 | 96 |
| 2022-04-13 | 29.97 | $7600.00 | 79 |
| 2022-04-12 | 28.78 | $7486.00 | 126 |
| 2022-04-11 | 31.30 | $8056.00 | 32 |
| 2022-04-08 | 31.30 | $8056.00 | 173 |
| 2022-04-07 | 32.85 | $8398.00 | 93 |
| 2022-04-06 | 34.29 | $8702.00 | 69 |
| 2022-04-05 | 36.78 | $9196.00 | 77 |
| 2022-04-04 | 38.62 | $9538.00 | 119 |
| 2022-04-01 | 39.03 | $9614.00 | 43 |
| 2022-03-31 | 40.26 | $9842.00 | 57 |
| 2022-03-30 | 40.66 | $9918.00 | 24 |
| 2022-03-29 | 41.86 | $10146.00 | 55 |
| 2022-03-28 | 41.31 | $10070.00 | 77 |
| 2022-03-25 | 42.65 | $10336.00 | 64 |
| 2022-03-24 | 45.65 | $10906.00 | 30 |
| 2022-03-23 | 46.70 | $11096.00 | 21 |
| 2022-03-22 | 48.16 | $11362.00 | 31 |
| 2022-03-21 | 45.13 | $10868.00 | 31 |
| 2022-03-18 | 47.14 | $11248.00 | 76 |
| 2022-03-17 | 42.24 | $10488.00 | 38 |
| 2022-03-16 | 42.24 | $10488.00 | 45 |
| 2022-03-15 | 37.54 | $9804.00 | 43 |
| 2022-03-14 | 39.05 | $10146.00 | 46 |
| 2022-03-11 | 42.68 | $10906.00 | 45 |
| 2022-03-10 | 45.70 | $11476.00 | 30 |
| 2022-03-09 | 44.96 | $11362.00 | 28 |
| 2022-03-08 | 42.99 | $11058.00 | 102 |
| 2022-03-07 | 42.99 | $11058.00 | 52 |
| 2022-03-04 | 44.61 | $11400.00 | 41 |
| 2022-03-03 | 45.70 | $11628.00 | 37 |
| 2022-03-02 | 45.88 | $11666.00 | 56 |
| 2022-03-01 | 47.82 | $12084.00 | 36 |
| 2022-02-28 | 47.99 | $12122.00 | 32 |
| 2022-02-25 | 47.81 | $12084.00 | 19 |
| 2022-02-24 | 47.64 | $12046.00 | 64 |
| 2022-02-23 | 45.75 | $11628.00 | 59 |
| 2022-02-22 | 48.63 | $12350.00 | 89 |
| 2022-02-18 | 46.43 | $11856.00 | 55 |
| 2022-02-17 | 48.40 | $12350.00 | 58 |
| 2022-02-16 | 52.10 | $13224.00 | 91 |
| 2022-02-15 | 48.70 | $12426.00 | 30 |
| 2022-02-14 | 46.99 | $12046.00 | 54 |
| 2022-02-11 | 46.66 | $11970.00 | 90 |
| 2022-02-10 | 50.46 | $12920.00 | 106 |
| 2022-02-09 | 48.04 | $12350.00 | 22 |
| 2022-02-08 | 46.22 | $11932.00 | 42 |
| 2022-02-07 | 46.36 | $11970.00 | 80 |
| 2022-02-04 | 49.21 | $12730.00 | 74 |
| 2022-02-03 | 49.93 | $12920.00 | 155 |
| 2022-02-02 | 45.66 | $11856.00 | 122 |
| 2022-02-01 | 47.80 | $12445.00 | 472 |
| 2022-01-31 | 40.71 | $10868.00 | 91 |
| 2022-01-28 | 36.98 | $10146.00 | 116 |
| 2022-01-27 | 34.72 | $9728.00 | 106 |
| 2022-01-26 | 35.83 | $10108.00 | 132 |
| 2022-01-25 | 33.20 | $9614.00 | 43 |
| 2022-01-24 | 33.30 | $9652.00 | 144 |
| 2022-01-21 | 33.78 | $9842.00 | 129 |
| 2022-01-20 | 33.87 | $9880.00 | 194 |
| 2022-01-19 | 36.71 | $11001.00 | 89 |
| 2022-01-18 | 34.32 | $10488.00 | 118 |
| 2022-01-14 | 37.08 | $11552.00 | 70 |
| 2022-01-13 | 35.86 | $11286.00 | 273 |
| 2022-01-12 | 38.73 | $12350.00 | 42 |
| 2022-01-11 | 38.94 | $12426.00 | 75 |
| 2022-01-10 | 39.66 | $12692.00 | 123 |
| 2022-01-07 | 39.05 | $12540.00 | 144 |
| 2022-01-06 | 40.11 | $12958.00 | 98 |
| 2022-01-05 | 41.99 | $13680.00 | 170 |
| 2022-01-04 | 45.15 | $14820.00 | 98 |
| 2022-01-03 | 43.40 | $14326.00 | 127 |
| 2021-12-31 | 44.76 | $14820.00 | 102 |
| 2021-12-30 | 44.97 | $14896.00 | 132 |
| 2021-12-29 | 42.44 | $14136.00 | 165 |
| 2021-12-28 | 42.91 | $14326.00 | 195 |
| 2021-12-27 | 45.08 | $15200.00 | 146 |
| 2021-12-23 | 46.74 | $15846.00 | 95 |
| 2021-12-22 | 46.83 | $15884.00 | 95 |
| 2021-12-21 | 46.83 | $15884.00 | 152 |
| 2021-12-20 | 46.43 | $15732.00 | 160 |
| 2021-12-17 | 48.41 | $16606.00 | 281 |
| 2021-12-16 | 44.40 | $15048.00 | 196 |
| 2021-12-15 | 45.30 | $15466.00 | 180 |
| 2021-12-14 | 45.11 | $15390.00 | 214 |
| 2021-12-13 | 43.99 | $14934.00 | 145 |
| 2021-12-10 | 45.00 | $15466.00 | 425 |
| 2021-12-09 | 44.39 | $15200.00 | 264 |
| 2021-12-08 | 43.97 | $15010.00 | 241 |
| 2021-12-07 | 41.43 | $13870.00 | 310 |
| 2021-12-06 | 40.41 | $13414.00 | 378 |
| 2021-12-03 | 38.18 | $12426.00 | 476 |
| 2021-12-02 | 41.53 | $14668.00 | 1095 |
| 2021-12-01 | 49.91 | $19190.00 | 1608 |
| 2021-11-30 | 63.52 | $24244.00 | 987 |
| 2021-11-29 | 58.04 | $21698.00 | 1285 |
| 2021-11-26 | 55.18 | $20558.00 | 602 |
| 2021-11-24 | 43.61 | $16948.00 | 205 |
| 2021-11-23 | 40.86 | $16264.00 | 276 |
| 2021-11-22 | 36.79 | $15314.00 | 271 |
| 2021-11-19 | 36.99 | $15390.00 | 324 |
| 2021-11-18 | 36.35 | $15238.00 | 766 |
| 2021-11-17 | 30.35 | $13870.00 | 390 |
| 2021-11-16 | 33.61 | $15352.00 | 164 |
| 2021-11-15 | 35.87 | $16264.00 | 83 |
| 2021-11-12 | 33.76 | $15808.00 | 309 |
| 2021-11-11 | 32.71 | $15580.00 | 207 |
| 2021-11-10 | 32.19 | $15466.00 | 362 |
| 2021-11-09 | 38.94 | $18202.00 | 176 |
| 2021-11-08 | 41.34 | $19000.00 | 135 |
| 2021-11-05 | 43.27 | $19608.00 | 84 |
| 2021-11-04 | 42.14 | $19342.00 | 87 |
| 2021-11-03 | 41.67 | $19228.00 | 111 |
| 2021-11-02 | 42.44 | $19494.00 | 83 |
| 2021-11-01 | 42.30 | $19456.00 | 102 |
| 2021-10-29 | 41.60 | $19266.00 | 175 |
| 2021-10-28 | 43.90 | $20140.00 | 118 |
| 2021-10-27 | 42.32 | $19684.00 | 91 |
| 2021-10-26 | 44.40 | $20482.00 | 133 |
| 2021-10-25 | 43.14 | $20102.00 | 93 |
| 2021-10-22 | 44.29 | $20558.00 | 85 |
| 2021-10-21 | 46.34 | $21356.00 | 85 |
| 2021-10-20 | 49.11 | $22382.00 | 67 |
| 2021-10-19 | 50.28 | $22800.00 | 178 |
| 2021-10-18 | 51.22 | $23142.00 | 269 |
| 2021-10-15 | 46.09 | $21318.00 | 111 |
| 2021-10-14 | 42.49 | $20178.00 | 52 |
| 2021-10-13 | 42.00 | $20026.00 | 49 |
| 2021-10-12 | 43.05 | $20482.00 | 38 |
| 2021-10-11 | 42.60 | $20330.00 | 72 |
| 2021-10-08 | 43.33 | $20672.00 | 89 |
| 2021-10-07 | 45.14 | $21508.00 | 96 |
| 2021-10-06 | 42.33 | $20482.00 | 57 |
| 2021-10-05 | 41.28 | $20102.00 | 71 |
| 2021-10-04 | 42.23 | $20596.00 | 78 |
| 2021-10-01 | 42.23 | $20596.00 | 90 |
| 2021-09-30 | 42.14 | $20558.00 | 117 |
| 2021-09-29 | 39.45 | $19456.00 | 155 |
| 2021-09-28 | 40.44 | $20064.00 | 187 |
| 2021-09-27 | 43.60 | $21926.00 | 106 |
| 2021-09-24 | 41.56 | $21052.00 | 236 |
| 2021-09-23 | 43.58 | $22230.00 | 398 |
| 2021-09-22 | 43.16 | $22040.00 | 224 |
| 2021-09-21 | 45.02 | $23142.00 | 237 |
| 2021-09-20 | 42.76 | $22078.00 | 333 |
| 2021-09-17 | 45.22 | $23560.00 | 249 |
| 2021-09-16 | 46.19 | $24130.00 | 313 |
| 2021-09-15 | 47.82 | $25080.00 | 1544 |
| 2021-09-14 | 40.39 | $21546.00 | 214 |
| 2021-09-13 | 42.43 | $22800.00 | 235 |
| 2021-09-10 | 38.41 | $21090.00 | 191 |
| 2021-09-09 | 41.01 | $22724.00 | 172 |
| 2021-09-08 | 40.92 | $22686.00 | 164 |
| 2021-09-07 | 43.99 | $24548.00 | 198 |
| 2021-09-03 | 43.08 | $24130.00 | 134 |
| 2021-09-02 | 42.10 | $23674.00 | 232 |
| 2021-09-01 | 44.39 | $25118.00 | 312 |
| 2021-08-31 | 38.36 | $22382.00 | 398 |
| 2021-08-30 | 34.03 | $20634.00 | 140 |
| 2021-08-27 | 31.95 | $19836.00 | 100 |
| 2021-08-26 | 31.66 | $19722.00 | 104 |
| 2021-08-25 | 31.28 | $19570.00 | 209 |
| 2021-08-24 | 32.77 | $20900.00 | 169 |
| 2021-08-23 | 33.91 | $21888.00 | 191 |
| 2021-08-20 | 30.42 | $20387.00 | 261 |
| 2021-08-19 | 28.09 | $19418.00 | 918 |
| 2021-08-18 | 36.05 | $26144.00 | 72 |
| 2021-08-17 | 36.49 | $26448.00 | 99 |
| 2021-08-16 | 37.82 | $27360.00 | 86 |
| 2021-08-13 | 41.20 | $29526.00 | 52 |
| 2021-08-12 | 43.60 | $30932.00 | 33 |
| 2021-08-11 | 43.09 | $30704.00 | 43 |
| 2021-08-10 | 44.96 | $31806.00 | 88 |
| 2021-08-09 | 45.48 | $32110.00 | 200 |
| 2021-08-06 | 41.48 | $30210.00 | 97 |
| 2021-08-05 | 35.55 | $27702.00 | 49 |
| 2021-08-04 | 34.40 | $27246.00 | 177 |
| 2021-08-03 | 36.40 | $28728.00 | 85 |
| 2021-08-02 | 37.14 | $29260.00 | 172 |
| 2021-07-30 | 35.99 | $28766.00 | 187 |
| 2021-07-29 | 31.43 | $26866.00 | 293 |
| 2021-07-28 | 30.40 | $26448.00 | 354 |
| 2021-07-27 | 30.88 | $26904.00 | 204 |
| 2021-07-26 | 37.10 | $31958.00 | 19 |
| 2021-07-23 | 38.08 | $32642.00 | 33 |
| 2021-07-22 | 38.40 | $32870.00 | 61 |
| 2021-07-21 | 39.74 | $33820.00 | 75 |
| 2021-07-20 | 39.10 | $33516.00 | 65 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.35
2026-03-30
Close Price
$2.76
Vol: 267379
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-30 | -82.35 | $2.76 | 267379 |
| 2026-03-27 | -92.93 | $2.68 | 229222 |
| 2026-03-26 | -82.88 | $2.85 | 169901 |
| 2026-03-25 | -74.02 | $2.99 | 152028 |
| 2026-03-24 | -77.95 | $2.94 | 180683 |
| 2026-03-23 | -79.53 | $2.92 | 246919 |
| 2026-03-20 | -88.19 | $2.81 | 430685 |
| 2026-03-19 | -90.32 | $2.81 | 280651 |
| 2026-03-18 | -96.55 | $2.81 | 288594 |
| 2026-03-17 | -84.07 | $2.98 | 235232 |
| 2026-03-16 | -79.65 | $3.03 | 365443 |
| 2026-03-13 | -92.04 | $2.89 | 354457 |
| 2026-03-12 | -84.07 | $2.98 | 325696 |
| 2026-03-11 | -80.53 | $3.02 | 226911 |
| 2026-03-10 | -81.42 | $3.01 | 411890 |
| 2026-03-09 | -88.50 | $2.93 | 337487 |
| 2026-03-06 | -92.04 | $2.89 | 408019 |
| 2026-03-05 | -91.18 | $3.00 | 386686 |
| 2026-03-04 | -66.67 | $3.29 | 526373 |
| 2026-03-03 | -89.58 | $3.07 | 620265 |
| 2026-03-02 | -58.41 | $3.46 | 704429 |
| 2026-02-27 | -67.47 | $3.53 | 428457 |
| 2026-02-26 | -55.14 | $3.82 | 420488 |
| 2026-02-25 | -55.56 | $3.91 | 683310 |
| 2026-02-24 | -77.78 | $3.45 | 276953 |
| 2026-02-23 | -81.00 | $3.41 | 257513 |
| 2026-02-20 | -73.39 | $3.61 | 212398 |
| 2026-02-19 | -72.31 | $3.66 | 318044 |
| 2026-02-18 | -73.97 | $3.62 | 741300 |
| 2026-02-17 | -78.51 | $3.51 | 622402 |
| 2026-02-13 | -82.18 | $3.48 | 514900 |
| 2026-02-12 | -85.09 | $3.40 | 1.1M |
| 2026-02-11 | -90.91 | $3.24 | 1.2M |
| 2026-02-10 | -93.41 | $3.19 | 525900 |
| 2026-02-09 | -84.62 | $3.43 | 554785 |
| 2026-02-06 | -83.52 | $3.46 | 852622 |
| 2026-02-05 | -96.70 | $3.10 | 794024 |
| 2026-02-04 | -100.00 | $3.48 | 897000 |
| 2026-02-03 | -87.05 | $3.79 | 605500 |
| 2026-02-02 | -98.96 | $3.84 | 532100 |
| 2026-01-30 | -95.39 | $4.29 | 695300 |
| 2026-01-29 | -92.44 | $4.64 | 569404 |
| 2026-01-28 | -85.85 | $4.83 | 308822 |
| 2026-01-27 | -69.81 | $5.00 | 448400 |
| 2026-01-26 | -97.12 | $4.73 | 624600 |
| 2026-01-23 | -48.08 | $5.24 | 210057 |
| 2026-01-22 | -57.14 | $5.27 | 359800 |
| 2026-01-21 | -83.86 | $5.06 | 529300 |
| 2026-01-20 | -83.04 | $5.08 | 845000 |
| 2026-01-16 | -60.44 | $5.59 | 538916 |
| 2026-01-15 | -69.36 | $5.42 | 425020 |
| 2026-01-14 | -69.79 | $5.41 | 866500 |
| 2026-01-13 | -86.24 | $5.15 | 634706 |
| 2026-01-12 | -93.30 | $4.97 | 423164 |
| 2026-01-09 | -99.06 | $4.78 | 474200 |
| 2026-01-08 | -98.17 | $4.88 | 550604 |
| 2026-01-07 | -97.80 | $5.00 | 770640 |
| 2026-01-06 | -95.59 | $5.16 | 852100 |
| 2026-01-05 | -92.69 | $5.36 | 1.1M |
| 2026-01-02 | -96.41 | $5.11 | 729228 |
| 2025-12-31 | -99.43 | $4.90 | 1.1M |
| 2025-12-30 | -99.71 | $4.99 | 709000 |
| 2025-12-29 | -97.52 | $5.14 | 962745 |
| 2025-12-26 | -97.65 | $5.18 | 736100 |
| 2025-12-24 | -99.26 | $5.13 | 403000 |
| 2025-12-23 | -96.57 | $5.35 | 1.8M |
| 2025-12-22 | -99.64 | $6.30 | 886733 |
| 2025-12-19 | -89.62 | $6.90 | 927900 |
| 2025-12-18 | -99.45 | $6.36 | 819000 |
| 2025-12-17 | -99.50 | $6.53 | 884046 |
| 2025-12-16 | -98.93 | $6.85 | 686617 |
| 2025-12-15 | -98.34 | $6.95 | 1.3M |
| 2025-12-12 | -99.88 | $7.92 | 999405 |
| 2025-12-11 | -96.96 | $8.65 | 2.2M |
| 2025-12-10 | -87.96 | $10.32 | 2.0M |
| 2025-12-09 | -78.27 | $11.24 | 811800 |
| 2025-12-08 | -85.95 | $10.70 | 705147 |
| 2025-12-05 | -87.90 | $10.51 | 965100 |
| 2025-12-04 | -74.77 | $11.79 | 547313 |
| 2025-12-03 | -79.49 | $11.33 | 740543 |
| 2025-12-02 | -86.56 | $10.64 | 1.7M |
| 2025-12-01 | -98.62 | $9.47 | 1.4M |
| 2025-11-28 | -92.62 | $10.68 | 357300 |
| 2025-11-26 | -93.25 | $10.62 | 578900 |
| 2025-11-25 | -97.78 | $10.14 | 622800 |
| 2025-11-24 | -97.12 | $10.29 | 1.1M |
| 2025-11-21 | -96.49 | $10.41 | 904800 |
| 2025-11-20 | -99.79 | $10.37 | 979425 |
| 2025-11-19 | -96.89 | $11.37 | 1.3M |
| 2025-11-18 | -92.91 | $12.91 | 1.1M |
| 2025-11-17 | -97.34 | $12.36 | 1.9M |
| 2025-11-14 | -96.09 | $14.86 | 796422 |
| 2025-11-13 | -82.85 | $16.18 | 747500 |
| 2025-11-12 | -74.52 | $17.01 | 456801 |
| 2025-11-11 | -76.03 | $16.86 | 478600 |
| 2025-11-10 | -62.89 | $18.17 | 637333 |
| 2025-11-07 | -65.20 | $17.94 | 806300 |
| 2025-11-06 | -84.95 | $15.97 | 784932 |
| 2025-11-05 | -78.34 | $16.63 | 896400 |
| 2025-11-04 | -90.87 | $15.38 | 1.1M |
| 2025-11-03 | -75.02 | $17.30 | 1.4M |
| 2025-10-31 | -58.74 | $19.64 | 861100 |
| 2025-10-30 | -55.66 | $20.07 | 1.4M |
| 2025-10-29 | -50.67 | $20.70 | 2.3M |
| 2025-10-28 | -42.20 | $21.77 | 3.4M |
| 2025-10-27 | -51.07 | $20.65 | 3.9M |
| 2025-10-24 | -71.81 | $18.03 | 3.2M |
| 2025-10-23 | -92.95 | $15.36 | 4.7M |
| 2025-10-22 | -90.74 | $15.64 | 1.9M |
| 2025-10-21 | -86.89 | $16.36 | 1.7M |
| 2025-10-20 | -89.91 | $17.12 | 749900 |
| 2025-10-17 | -92.86 | $16.80 | 5.1M |
| 2025-10-16 | -96.33 | $16.70 | 17.4M |
| 2025-10-15 | -91.00 | $18.30 | 14.8M |
| 2025-10-14 | -89.89 | $19.20 | 8.3M |
| 2025-10-13 | -92.50 | $19.80 | 11.8M |
| 2025-10-10 | -98.67 | $19.80 | 1.7M |
| 2025-10-09 | -98.15 | $21.90 | 949882 |
| 2025-10-08 | -78.43 | $23.20 | 693541 |
| 2025-10-07 | -76.47 | $23.30 | 1.2M |
| 2025-10-06 | -33.33 | $25.50 | 1.0M |
| 2025-10-03 | -37.25 | $25.30 | 855610 |
| 2025-10-02 | -27.45 | $25.80 | 1.0M |
| 2025-10-01 | -55.74 | $23.80 | 807500 |
| 2025-09-30 | -53.85 | $24.10 | 658790 |
| 2025-09-29 | -56.47 | $24.80 | 760850 |
| 2025-09-26 | -52.94 | $25.10 | 710750 |
| 2025-09-25 | -77.78 | $23.30 | 838040 |
| 2025-09-24 | -69.72 | $24.40 | 926310 |
| 2025-09-23 | -62.50 | $25.30 | 969930 |
| 2025-09-22 | -82.32 | $24.00 | 2.3M |
| 2025-09-19 | -74.39 | $25.30 | 1.8M |
| 2025-09-18 | -87.99 | $25.10 | 864740 |
| 2025-09-17 | -96.08 | $22.90 | 1.0M |
| 2025-09-16 | -96.15 | $23.10 | 717500 |
| 2025-09-15 | -95.13 | $23.70 | 817780 |
| 2025-09-12 | -91.76 | $25.50 | 1.5M |
| 2025-09-11 | -94.99 | $24.10 | 1.2M |
| 2025-09-10 | -97.65 | $24.70 | 975720 |
| 2025-09-09 | -97.85 | $24.40 | 1.2M |
| 2025-09-08 | -97.85 | $24.40 | 1.4M |
| 2025-09-05 | -98.70 | $23.10 | 823270 |
| 2025-09-04 | -97.98 | $24.20 | 1.8M |
| 2025-09-03 | -99.60 | $25.20 | 1.7M |
| 2025-09-02 | -99.60 | $26.70 | 1.0M |
| 2025-08-29 | -98.65 | $28.10 | 1.1M |
| 2025-08-28 | -98.25 | $28.70 | 791220 |
| 2025-08-27 | -97.51 | $29.80 | 1.3M |
| 2025-08-26 | -97.42 | $31.00 | 1.4M |
| 2025-08-25 | -96.45 | $30.80 | 4.1M |
| 2025-08-22 | -94.97 | $33.00 | 7.2M |
| 2025-08-21 | -83.61 | $48.10 | 902890 |
| 2025-08-20 | -79.11 | $52.30 | 924660 |
| 2025-08-19 | -66.97 | $70.40 | 536830 |
| 2025-08-18 | -64.18 | $74.10 | 654680 |
| 2025-08-15 | -66.54 | $70.40 | 1.2M |
| 2025-08-14 | -62.26 | $76.10 | 2.7M |
| 2025-08-13 | -40.82 | $107.00 | 8.8M |
| 2025-08-12 | -21.08 | $102.40 | 22.5M |
| 2025-08-11 | -36.26 | $33.40 | 638970 |
| 2025-08-08 | -45.00 | $30.00 | 733572 |
| 2025-08-07 | -33.94 | $34.30 | 136384 |
| 2025-08-06 | -29.70 | $35.80 | 82300 |
| 2025-08-05 | -35.10 | $33.60 | 256190 |
| 2025-08-04 | -39.55 | $31.80 | 53542 |
| 2025-08-01 | -29.88 | $35.40 | 333453 |
| 2025-07-31 | -36.30 | $32.80 | 195050 |
| 2025-07-30 | -30.37 | $35.20 | 432790 |
| 2025-07-29 | -37.78 | $32.20 | 783784 |
| 2025-07-28 | -35.94 | $29.10 | 508910 |
| 2025-07-25 | -17.27 | $30.00 | 1.7M |
| 2025-07-24 | -48.56 | $21.30 | 49304 |
| 2025-07-23 | -42.81 | $22.90 | 112373 |
| 2025-07-22 | -45.68 | $22.10 | 328724 |
| 2025-07-21 | -24.10 | $28.10 | 2.6M |
| 2025-07-18 | -30.18 | $18.80 | 328003 |
| 2025-07-17 | -33.14 | $18.30 | 6.4M |
| 2025-07-16 | -47.06 | $8.80 | 8354 |
| 2025-07-15 | -42.94 | $8.94 | 11335 |
| 2025-07-14 | -41.18 | $9.00 | 12540 |
| 2025-07-11 | -39.41 | $9.06 | 5940 |
| 2025-07-10 | -50.00 | $8.85 | 7405 |
| 2025-07-09 | -63.85 | $8.41 | 10960 |
| 2025-07-08 | -74.87 | $7.98 | 28430 |
| 2025-07-07 | -74.36 | $8.00 | 23584 |
| 2025-07-03 | -77.41 | $8.81 | 3390 |
| 2025-07-02 | -71.11 | $8.98 | 3558 |
| 2025-07-01 | -75.00 | $8.90 | 3668 |
| 2025-06-30 | -61.43 | $9.28 | 4643 |
| 2025-06-27 | -96.43 | $8.30 | 2650 |
| 2025-06-26 | -83.21 | $8.67 | 10175 |
| 2025-06-25 | -92.31 | $8.80 | 9320 |
| 2025-06-24 | -95.36 | $8.73 | 4433 |
| 2025-06-23 | -98.21 | $8.65 | 2720 |
| 2025-06-20 | -98.57 | $8.64 | 1881 |
| 2025-06-18 | -95.07 | $8.80 | 4742 |
| 2025-06-17 | -91.21 | $9.29 | 3210 |
| 2025-06-16 | -84.11 | $9.60 | 3920 |
| 2025-06-13 | -83.82 | $9.85 | 620 |
| 2025-06-12 | -79.41 | $10.00 | 961 |
| 2025-06-11 | -82.35 | $9.90 | 11574 |
| 2025-06-10 | -67.65 | $10.40 | 1744 |
| 2025-06-09 | -61.76 | $10.60 | 2793 |
| 2025-06-06 | -67.65 | $10.40 | 2773 |
| 2025-06-05 | -64.71 | $10.50 | 1850 |
| 2025-06-04 | -58.82 | $10.70 | 691 |
| 2025-06-03 | -67.65 | $10.40 | 1013 |
| 2025-06-02 | -61.76 | $10.60 | 1950 |
| 2025-05-30 | -80.43 | $10.20 | 1794 |
| 2025-05-29 | -79.14 | $10.30 | 1213 |
| 2025-05-28 | -65.32 | $10.50 | 4733 |
| 2025-05-27 | -59.10 | $10.90 | 10520 |
| 2025-05-23 | -82.12 | $9.42 | 6040 |
| 2025-05-22 | -68.43 | $10.30 | 4220 |
| 2025-05-21 | -65.32 | $10.50 | 5684 |
| 2025-05-20 | -49.77 | $11.50 | 5243 |
| 2025-05-19 | -49.77 | $11.50 | 3280 |
| 2025-05-16 | -45.10 | $11.80 | 12863 |
| 2025-05-15 | -45.66 | $11.70 | 1025 |
| 2025-05-14 | -53.57 | $11.10 | 2350 |
| 2025-05-13 | -47.62 | $11.50 | 9614 |
| 2025-05-12 | -55.06 | $11.00 | 5734 |
| 2025-05-09 | -50.67 | $10.90 | 4102 |
| 2025-05-08 | -51.09 | $10.70 | 4370 |
| 2025-05-07 | -48.03 | $10.80 | 5460 |
| 2025-05-06 | -35.71 | $11.80 | 7053 |
| 2025-05-05 | -48.03 | $10.80 | 16853 |
| 2025-05-02 | -33.25 | $12.00 | 67492 |
| 2025-05-01 | -17.24 | $13.30 | 312452 |
| 2025-04-30 | -50.85 | $8.90 | 8360 |
| 2025-04-29 | -50.85 | $8.90 | 1939 |
| 2025-04-28 | -51.91 | $8.85 | 1520 |
| 2025-04-25 | -52.97 | $8.80 | 730 |
| 2025-04-24 | -57.20 | $8.60 | 4163 |
| 2025-04-23 | -56.99 | $8.61 | 2450 |
| 2025-04-22 | -54.88 | $8.80 | 2462 |
| 2025-04-21 | -53.25 | $8.88 | 1340 |
| 2025-04-17 | -51.02 | $8.99 | 2090 |
| 2025-04-16 | -55.49 | $8.77 | 7370 |
| 2025-04-15 | -52.85 | $8.90 | 4120 |
| 2025-04-14 | -60.57 | $8.52 | 4122 |
| 2025-04-11 | -60.98 | $8.50 | 6482 |
| 2025-04-10 | -93.29 | $6.91 | 8052 |
| 2025-04-09 | -81.10 | $7.51 | 12931 |
| 2025-04-08 | -91.49 | $7.40 | 179350 |
| 2025-04-07 | -89.29 | $7.95 | 3244 |
| 2025-04-04 | -90.00 | $8.66 | 2160 |
| 2025-04-03 | -86.59 | $8.80 | 19670 |
| 2025-04-02 | -66.67 | $10.00 | 1238 |
| 2025-04-01 | -83.33 | $9.50 | 4116 |
| 2025-03-31 | -92.86 | $9.80 | 2810 |
| 2025-03-28 | -88.89 | $10.30 | 3376 |
| 2025-03-27 | -88.89 | $10.30 | 2620 |
| 2025-03-26 | -82.22 | $10.60 | 1645 |
| 2025-03-25 | -66.67 | $11.30 | 5860 |
| 2025-03-24 | -71.11 | $11.10 | 1980 |
| 2025-03-21 | -66.67 | $11.30 | 2410 |
| 2025-03-20 | -84.44 | $10.50 | 913 |
| 2025-03-19 | -77.78 | $10.80 | 1999 |
| 2025-03-18 | -80.00 | $10.70 | 5820 |
| 2025-03-17 | -80.00 | $10.70 | 2650 |
| 2025-03-14 | -80.00 | $10.70 | 12155 |
| 2025-03-13 | -94.59 | $10.80 | 1970 |
| 2025-03-12 | -70.27 | $11.70 | 3250 |
| 2025-03-11 | -81.08 | $11.30 | 4620 |
| 2025-03-10 | -90.91 | $11.30 | 2652 |
| 2025-03-07 | -77.14 | $11.80 | 2628 |
| 2025-03-06 | -71.43 | $12.00 | 3268 |
| 2025-03-05 | -82.86 | $11.60 | 4813 |
| 2025-03-04 | -80.00 | $11.70 | 22856 |
| 2025-03-03 | -42.86 | $13.00 | 49234 |
| 2025-02-28 | -82.93 | $11.70 | 3920 |
| 2025-02-27 | -87.18 | $11.70 | 9160 |
| 2025-02-26 | -97.06 | $11.80 | 5365 |
| 2025-02-25 | -100.00 | $12.30 | 4270 |
| 2025-02-24 | -84.62 | $13.10 | 5240 |
| 2025-02-21 | -100.00 | $12.50 | 2550 |
| 2025-02-20 | -93.33 | $12.80 | 3827 |
| 2025-02-19 | -95.45 | $12.80 | 6213 |
| 2025-02-18 | -90.00 | $13.40 | 4570 |
| 2025-02-14 | -92.50 | $13.30 | 3442 |
| 2025-02-13 | -85.00 | $13.60 | 4753 |
| 2025-02-12 | -87.50 | $13.50 | 4935 |
| 2025-02-11 | -82.50 | $13.70 | 2120 |
| 2025-02-10 | -80.00 | $13.80 | 5403 |
| 2025-02-07 | -75.00 | $14.00 | 4692 |
| 2025-02-06 | -80.00 | $13.80 | 4384 |
| 2025-02-05 | -79.07 | $13.90 | 7550 |
| 2025-02-04 | -83.72 | $13.70 | 2620 |
| 2025-02-03 | -93.62 | $13.30 | 9320 |
| 2025-01-31 | -83.05 | $14.00 | 8170 |
| 2025-01-30 | -80.82 | $14.40 | 19620 |
| 2025-01-29 | -95.00 | $14.10 | 7377 |
| 2025-01-28 | -91.94 | $14.70 | 16225 |
| 2025-01-27 | -91.03 | $15.40 | 9180 |
| 2025-01-24 | -88.83 | $16.00 | 41161 |
| 2025-01-23 | -92.74 | $15.30 | 9854 |
| 2025-01-22 | -96.09 | $14.70 | 10680 |
| 2025-01-21 | -93.30 | $15.20 | 7562 |
| 2025-01-17 | -91.06 | $15.60 | 9010 |
| 2025-01-16 | -89.94 | $15.80 | 12620 |
| 2025-01-15 | -86.59 | $16.40 | 18610 |
| 2025-01-14 | -91.06 | $15.60 | 34620 |
| 2025-01-13 | -94.97 | $14.90 | 32298 |
| 2025-01-10 | -94.92 | $15.10 | 96210 |
| 2025-01-08 | -99.41 | $15.10 | 19100 |
| 2025-01-07 | -92.17 | $16.60 | 18175 |
| 2025-01-06 | -96.99 | $15.80 | 47232 |
| 2025-01-03 | -94.23 | $17.20 | 26930 |
| 2025-01-02 | -94.23 | $17.20 | 57162 |
| 2024-12-31 | -91.33 | $18.20 | 26577 |
| 2024-12-30 | -83.33 | $19.40 | 23790 |
| 2024-12-27 | -69.33 | $21.50 | 59162 |
| 2024-12-26 | -24.00 | $28.30 | 78750 |
| 2024-12-24 | -19.33 | $29.00 | 1.6M |
| 2024-12-23 | -83.49 | $18.70 | 4310 |
| 2024-12-20 | -84.40 | $18.60 | 5455 |
| 2024-12-19 | -77.06 | $19.40 | 9353 |
| 2024-12-18 | -95.41 | $17.40 | 4376 |
| 2024-12-17 | -88.07 | $18.20 | 5180 |
| 2024-12-16 | -97.96 | $18.20 | 9074 |
| 2024-12-13 | -91.84 | $19.30 | 4870 |
| 2024-12-12 | -97.14 | $18.80 | 101280 |
| 2024-12-11 | -82.57 | $21.90 | 6659 |
| 2024-12-10 | -89.38 | $21.70 | 6802 |
| 2024-12-09 | -89.38 | $21.70 | 4853 |
| 2024-12-06 | -94.38 | $20.90 | 3335 |
| 2024-12-05 | -94.34 | $21.00 | 9360 |
| 2024-12-04 | -91.33 | $22.30 | 4313 |
| 2024-12-03 | -87.65 | $23.00 | 8317 |
| 2024-12-02 | -82.72 | $23.80 | 41028 |
| 2024-11-29 | -93.09 | $22.30 | 3464 |
| 2024-11-27 | -95.93 | $21.90 | 6355 |
| 2024-11-26 | -95.82 | $22.00 | 5111 |
| 2024-11-25 | -95.35 | $22.20 | 13754 |
| 2024-11-22 | -94.19 | $22.50 | 6722 |
| 2024-11-21 | -98.10 | $22.80 | 10904 |
| 2024-11-20 | -96.74 | $23.40 | 3820 |
| 2024-11-19 | -96.47 | $23.50 | 5323 |
| 2024-11-18 | -97.55 | $23.10 | 9065 |
| 2024-11-15 | -97.14 | $25.00 | 8021 |
| 2024-11-14 | -99.07 | $26.80 | 8450 |
| 2024-11-13 | -97.15 | $28.90 | 11803 |
| 2024-11-12 | -98.93 | $29.80 | 15004 |
| 2024-11-11 | -88.32 | $33.10 | 25090 |
| 2024-11-08 | -90.38 | $29.00 | 13958 |
| 2024-11-07 | -89.87 | $29.30 | 10847 |
| 2024-11-06 | -89.27 | $30.30 | 20680 |
| 2024-11-05 | -88.15 | $31.70 | 32060 |
| 2024-11-04 | -86.38 | $34.20 | 25262 |
| 2024-11-01 | -84.45 | $37.40 | 15963 |
| 2024-10-31 | -83.36 | $39.20 | 32374 |
| 2024-10-30 | -83.30 | $39.30 | 21895 |
| 2024-10-29 | -80.29 | $44.30 | 32290 |
| 2024-10-28 | -81.49 | $42.30 | 60730 |
| 2024-10-25 | -81.31 | $42.60 | 909813 |
| 2024-10-24 | -83.60 | $38.80 | 30164 |
| 2024-10-23 | -81.37 | $42.50 | 30930 |
| 2024-10-22 | -78.72 | $46.90 | 67611 |
| 2024-10-21 | -77.03 | $49.70 | 103560 |
| 2024-10-18 | -76.67 | $50.30 | 1.7M |
| 2024-10-17 | -80.89 | $43.30 | 322435 |
| 2024-10-16 | -67.99 | $64.70 | 9.0M |
| 2024-10-15 | -66.97 | $15.20 | 6950 |
| 2024-10-14 | -81.65 | $13.60 | 1697 |
| 2024-10-11 | -85.32 | $13.20 | 2133 |
| 2024-10-10 | -86.24 | $13.10 | 4786 |
| 2024-10-09 | -80.73 | $13.70 | 37600 |
| 2024-10-08 | -98.17 | $11.80 | 10342 |
| 2024-10-07 | -96.59 | $14.00 | 3043 |
| 2024-10-04 | -95.40 | $14.20 | 2270 |
| 2024-10-03 | -100.00 | $13.80 | 6042 |
| 2024-10-02 | -98.82 | $14.10 | 4615 |
| 2024-10-01 | -97.37 | $15.40 | 4501 |
| 2024-09-30 | -98.00 | $16.70 | 1636 |
| 2024-09-27 | -97.98 | $16.80 | 3350 |
| 2024-09-26 | -90.91 | $17.50 | 4088 |
| 2024-09-25 | -78.79 | $18.70 | 1902 |
| 2024-09-24 | -78.79 | $18.70 | 3294 |
| 2024-09-23 | -79.80 | $18.60 | 2744 |
| 2024-09-20 | -68.69 | $19.70 | 4560 |
| 2024-09-19 | -73.74 | $19.20 | 2680 |
| 2024-09-18 | -62.63 | $20.30 | 22620 |
| 2024-09-17 | -66.67 | $19.90 | 5460 |
| 2024-09-16 | -82.83 | $18.30 | 2124 |
| 2024-09-13 | -84.85 | $18.10 | 6284 |
| 2024-09-12 | -65.66 | $20.00 | 4882 |
| 2024-09-11 | -89.90 | $17.60 | 1280 |
| 2024-09-10 | -83.84 | $18.20 | 5611 |
| 2024-09-09 | -77.78 | $18.80 | 2103 |
| 2024-09-06 | -70.71 | $19.50 | 5084 |
| 2024-09-05 | -70.71 | $19.50 | 19522 |
| 2024-09-04 | -15.15 | $25.00 | 71224 |
| 2024-09-03 | -72.73 | $17.70 | 1035 |
| 2024-08-30 | -60.87 | $18.10 | 623 |
| 2024-08-29 | -61.54 | $18.30 | 374 |
| 2024-08-28 | -44.64 | $19.40 | 1604 |
| 2024-08-27 | -56.25 | $19.10 | 590 |
| 2024-08-26 | -71.79 | $19.60 | 1301 |
| 2024-08-23 | -64.10 | $20.50 | 750 |
| 2024-08-22 | -64.96 | $20.40 | 3160 |
| 2024-08-21 | -76.07 | $19.10 | 1104 |
| 2024-08-20 | -80.34 | $18.60 | 1175 |
| 2024-08-19 | -77.78 | $18.90 | 3120 |
| 2024-08-16 | -85.47 | $18.00 | 1830 |
| 2024-08-15 | -74.36 | $19.30 | 584 |
| 2024-08-14 | -81.20 | $18.50 | 1900 |
| 2024-08-13 | -90.60 | $17.40 | 1560 |
| 2024-08-12 | -94.02 | $17.00 | 990 |
| 2024-08-09 | -88.89 | $17.60 | 490 |
| 2024-08-08 | -88.89 | $17.60 | 1266 |
| 2024-08-07 | -81.20 | $18.50 | 2804 |
| 2024-08-06 | -93.98 | $17.30 | 4230 |
| 2024-08-05 | -96.54 | $17.30 | 959 |
| 2024-08-02 | -91.05 | $18.50 | 2316 |
| 2024-08-01 | -82.32 | $21.00 | 870 |
| 2024-07-31 | -82.93 | $20.80 | 5545 |
| 2024-07-30 | -74.40 | $23.30 | 24880 |
| 2024-07-29 | -76.81 | $22.50 | 4323 |
| 2024-07-26 | -75.30 | $23.00 | 3353 |
| 2024-07-25 | -75.30 | $23.00 | 6925 |
| 2024-07-24 | -76.81 | $22.50 | 7830 |
| 2024-07-23 | -75.90 | $22.80 | 15043 |
| 2024-07-22 | -78.44 | $21.80 | 13354 |
| 2024-07-19 | -79.64 | $21.40 | 12252 |
| 2024-07-18 | -72.16 | $23.90 | 9953 |
| 2024-07-17 | -73.95 | $23.30 | 17375 |
| 2024-07-16 | -74.25 | $23.20 | 22740 |
| 2024-07-15 | -82.93 | $20.30 | 12880 |
| 2024-07-12 | -79.94 | $21.30 | 14764 |
| 2024-07-11 | -74.55 | $23.10 | 36140 |
| 2024-07-10 | -73.35 | $23.50 | 128723 |
| 2024-07-09 | -56.59 | $29.10 | 3.1M |
| 2024-07-08 | -69.23 | $16.20 | 1010 |
| 2024-07-05 | -80.77 | $15.60 | 840 |
| 2024-07-03 | -71.15 | $16.10 | 1202 |
| 2024-07-02 | -63.46 | $16.50 | 1703 |
| 2024-07-01 | -92.31 | $15.00 | 1502 |
| 2024-06-28 | -63.46 | $16.50 | 9655 |
| 2024-06-27 | -88.46 | $15.20 | 1493 |
| 2024-06-26 | -67.16 | $15.30 | 4399 |
| 2024-06-25 | -71.64 | $15.00 | 4077 |
| 2024-06-24 | -73.13 | $14.90 | 1562 |
| 2024-06-21 | -77.61 | $14.60 | 5423 |
| 2024-06-20 | -52.24 | $16.30 | 2222 |
| 2024-06-18 | -76.26 | $16.40 | 7057 |
| 2024-06-17 | -62.59 | $18.30 | 66345 |
| 2024-06-14 | -82.73 | $15.50 | 3469 |
| 2024-06-13 | -79.86 | $15.90 | 12270 |
| 2024-06-12 | -83.45 | $15.40 | 4750 |
| 2024-06-11 | -82.73 | $15.50 | 2442 |
| 2024-06-10 | -84.17 | $15.30 | 1650 |
| 2024-06-07 | -77.70 | $16.20 | 4130 |
| 2024-06-06 | -69.06 | $17.40 | 1113 |
| 2024-06-05 | -66.91 | $17.70 | 3872 |
| 2024-06-04 | -72.66 | $16.90 | 1251 |
| 2024-06-03 | -71.22 | $17.10 | 4250 |
| 2024-05-31 | -77.70 | $16.20 | 1940 |
| 2024-05-30 | -78.42 | $16.10 | 789 |
| 2024-05-29 | -80.58 | $15.80 | 2609 |
| 2024-05-28 | -85.71 | $16.20 | 3720 |
| 2024-05-24 | -85.71 | $16.20 | 5415 |
| 2024-05-23 | -82.54 | $16.60 | 5590 |
| 2024-05-22 | -76.19 | $17.40 | 39200 |
| 2024-05-21 | -56.35 | $19.90 | 408330 |
| 2024-05-20 | -90.22 | $15.30 | 5062 |
| 2024-05-17 | -84.78 | $15.80 | 5003 |
| 2024-05-16 | -77.17 | $16.50 | 11979 |
| 2024-05-15 | -61.76 | $19.40 | 1710 |
| 2024-05-14 | -40.45 | $20.00 | 1505 |
| 2024-05-13 | -33.01 | $20.20 | 3140 |
| 2024-05-10 | -41.75 | $19.30 | 1154 |
| 2024-05-09 | -31.07 | $20.40 | 1310 |
| 2024-05-08 | -47.20 | $19.90 | 1754 |
| 2024-05-07 | -45.60 | $20.10 | 5862 |
| 2024-05-06 | -56.80 | $18.70 | 930 |
| 2024-05-03 | -46.40 | $20.00 | 1131 |
| 2024-05-02 | -46.40 | $20.00 | 2111 |
| 2024-05-01 | -47.20 | $19.90 | 2750 |
| 2024-04-30 | -35.43 | $21.50 | 7416 |
| 2024-04-29 | -50.39 | $19.60 | 482 |
| 2024-04-26 | -62.99 | $18.00 | 2061 |
| 2024-04-25 | -73.65 | $17.70 | 1590 |
| 2024-04-24 | -70.66 | $18.20 | 1671 |
| 2024-04-23 | -65.87 | $19.00 | 4834 |
| 2024-04-22 | -71.86 | $18.00 | 3180 |
| 2024-04-19 | -79.32 | $18.20 | 1984 |
| 2024-04-18 | -78.90 | $18.30 | 9075 |
| 2024-04-17 | -75.53 | $19.10 | 30871 |
| 2024-04-16 | -93.67 | $14.80 | 50820 |
| 2024-04-15 | -87.83 | $20.40 | 2180 |
| 2024-04-12 | -81.48 | $21.60 | 2100 |
| 2024-04-11 | -79.29 | $22.20 | 2250 |
| 2024-04-10 | -67.82 | $24.60 | 2593 |
| 2024-04-09 | -80.23 | $23.20 | 3087 |
| 2024-04-08 | -80.23 | $23.20 | 5135 |
| 2024-04-05 | -83.72 | $22.30 | 2338 |
| 2024-04-04 | -85.27 | $21.90 | 4053 |
| 2024-04-03 | -82.56 | $22.60 | 10150 |
| 2024-04-02 | -88.76 | $21.00 | 3562 |
| 2024-04-01 | -84.88 | $22.00 | 9450 |
| 2024-03-28 | -79.85 | $23.30 | 62700 |
| 2024-03-27 | -92.25 | $20.10 | 21640 |
| 2024-03-26 | -96.05 | $19.60 | 6152 |
| 2024-03-25 | -97.44 | $21.10 | 14920 |
| 2024-03-22 | -91.01 | $27.70 | 33847 |
| 2024-03-21 | -65.47 | $34.80 | 6980 |
| 2024-03-20 | -77.70 | $33.10 | 10859 |
| 2024-03-19 | -84.17 | $32.20 | 4110 |
| 2024-03-18 | -78.29 | $33.80 | 11083 |
| 2024-03-15 | -71.43 | $35.00 | 6511 |
| 2024-03-14 | -66.86 | $35.80 | 12735 |
| 2024-03-13 | -66.86 | $35.80 | 18284 |
| 2024-03-12 | -41.71 | $40.20 | 52090 |
| 2024-03-11 | -49.71 | $38.80 | 119390 |
| 2024-03-08 | -69.71 | $35.30 | 15281 |
| 2024-03-07 | -36.00 | $41.20 | 22820 |
| 2024-03-06 | -60.00 | $37.00 | 10470 |
| 2024-03-05 | -52.00 | $38.40 | 16430 |
| 2024-03-04 | -77.71 | $33.90 | 3704 |
| 2024-03-01 | -86.86 | $32.30 | 5026 |
| 2024-02-29 | -70.29 | $35.20 | 9513 |
| 2024-02-28 | -91.43 | $31.50 | 14301 |
| 2024-02-27 | -79.39 | $37.10 | 4080 |
| 2024-02-26 | -72.52 | $38.00 | 2871 |
| 2024-02-23 | -87.79 | $36.00 | 8432 |
| 2024-02-22 | -80.62 | $37.10 | 1017 |
| 2024-02-21 | -86.82 | $36.30 | 2918 |
| 2024-02-20 | -51.16 | $40.90 | 3794 |
| 2024-02-16 | -60.00 | $39.00 | 465 |
| 2024-02-15 | -51.82 | $39.90 | 1603 |
| 2024-02-14 | -51.82 | $39.90 | 816 |
| 2024-02-13 | -51.82 | $39.90 | 1530 |
| 2024-02-12 | -51.82 | $39.90 | 1036 |
| 2024-02-09 | -66.36 | $38.30 | 622 |
| 2024-02-08 | -53.64 | $39.70 | 564 |
| 2024-02-07 | -90.54 | $36.90 | 350 |
| 2024-02-06 | -90.54 | $36.90 | 307 |
| 2024-02-05 | -81.95 | $37.10 | 572 |
| 2024-02-02 | -75.56 | $38.80 | 593 |
| 2024-02-01 | -78.57 | $38.00 | 1162 |
| 2024-01-31 | -68.42 | $40.70 | 1253 |
| 2024-01-30 | -75.19 | $38.90 | 622 |
| 2024-01-29 | -71.80 | $39.80 | 1358 |
| 2024-01-26 | -57.52 | $43.60 | 2001 |
| 2024-01-25 | -66.17 | $41.30 | 547 |
| 2024-01-24 | -66.17 | $41.30 | 1648 |
| 2024-01-23 | -70.68 | $40.10 | 1636 |
| 2024-01-22 | -67.38 | $39.90 | 1796 |
| 2024-01-19 | -70.57 | $39.00 | 937 |
| 2024-01-18 | -78.60 | $36.50 | 1624 |
| 2024-01-17 | -74.67 | $36.20 | 1152 |
| 2024-01-16 | -68.75 | $38.00 | 2097 |
| 2024-01-12 | -67.43 | $38.40 | 3436 |
| 2024-01-11 | -53.62 | $42.60 | 7739 |
| 2024-01-10 | -6.25 | $57.00 | 30970 |
| 2024-01-09 | -34.16 | $41.80 | 4275 |
| 2024-01-08 | -53.96 | $37.80 | 3561 |
| 2024-01-05 | -67.82 | $35.00 | 7867 |
| 2024-01-04 | -46.96 | $41.60 | 113693 |
| 2024-01-03 | -60.53 | $39.00 | 1151 |
| 2024-01-02 | -72.25 | $39.10 | 667 |
| 2023-12-29 | -68.32 | $40.60 | 1852 |
| 2023-12-28 | -69.63 | $40.10 | 1938 |
| 2023-12-27 | -74.30 | $39.50 | 7390 |
| 2023-12-26 | -82.71 | $35.90 | 1810 |
| 2023-12-22 | -83.88 | $35.40 | 3014 |
| 2023-12-21 | -91.59 | $32.10 | 1458 |
| 2023-12-20 | -88.33 | $33.60 | 970 |
| 2023-12-19 | -89.70 | $33.00 | 825 |
| 2023-12-18 | -92.74 | $32.10 | 4636 |
| 2023-12-15 | -92.77 | $35.70 | 5545 |
| 2023-12-14 | -86.09 | $39.70 | 4652 |
| 2023-12-13 | -89.35 | $38.20 | 20590 |
| 2023-12-12 | -95.68 | $35.60 | 2323 |
| 2023-12-11 | -93.05 | $37.40 | 6456 |
| 2023-12-08 | -93.27 | $45.20 | 1608 |
| 2023-12-07 | -94.34 | $45.60 | 3800 |
| 2023-12-06 | -91.92 | $46.80 | 8061 |
| 2023-12-05 | -93.53 | $50.40 | 5360 |
| 2023-12-04 | -83.37 | $56.20 | 16680 |
| 2023-12-01 | -88.91 | $53.80 | 3469 |
| 2023-11-30 | -94.23 | $51.50 | 9876 |
| 2023-11-29 | -97.25 | $53.40 | 55720 |
| 2023-11-28 | -84.73 | $64.00 | 19088 |
| 2023-11-27 | -98.20 | $59.50 | 397 |
| 2023-11-24 | -95.72 | $61.00 | 249 |
| 2023-11-22 | -91.75 | $64.50 | 449 |
| 2023-11-21 | -79.67 | $68.40 | 88 |
| 2023-11-20 | -74.00 | $70.10 | 640 |
| 2023-11-17 | -80.67 | $68.60 | 346 |
| 2023-11-16 | -63.80 | $74.10 | 975 |
| 2023-11-15 | -87.75 | $68.40 | 1206 |
| 2023-11-14 | -93.78 | $65.40 | 3423 |
| 2023-11-13 | -52.93 | $88.60 | 9595 |
| 2023-11-10 | -79.28 | $76.90 | 351 |
| 2023-11-09 | -87.16 | $73.40 | 380 |
| 2023-11-08 | -77.03 | $77.90 | 220 |
| 2023-11-07 | -92.29 | $71.20 | 611 |
| 2023-11-06 | -79.91 | $77.00 | 194 |
| 2023-11-03 | -70.84 | $81.20 | 170 |
| 2023-11-02 | -69.71 | $83.60 | 118 |
| 2023-11-01 | -73.33 | $81.70 | 158 |
| 2023-10-31 | -73.33 | $81.70 | 82 |
| 2023-10-30 | -71.62 | $82.60 | 311 |
| 2023-10-27 | -74.48 | $81.10 | 191 |
| 2023-10-26 | -64.00 | $86.60 | 108 |
| 2023-10-25 | -66.86 | $85.10 | 89 |
| 2023-10-24 | -70.29 | $83.30 | 155 |
| 2023-10-23 | -73.33 | $81.70 | 334 |
| 2023-10-20 | -72.74 | $85.50 | 758 |
| 2023-10-19 | -77.19 | $84.60 | 1337 |
| 2023-10-18 | -86.71 | $96.90 | 816 |
| 2023-10-17 | -94.87 | $97.30 | 285 |
| 2023-10-16 | -95.30 | $99.00 | 313 |
| 2023-10-13 | -86.61 | $106.40 | 136 |
| 2023-10-12 | -90.78 | $107.00 | 159 |
| 2023-10-11 | -91.86 | $106.40 | 138 |
| 2023-10-10 | -86.99 | $106.40 | 202 |
| 2023-10-09 | -78.41 | $110.00 | 104 |
| 2023-10-06 | -74.92 | $112.10 | 218 |
| 2023-10-05 | -84.39 | $106.40 | 115 |
| 2023-10-04 | -78.24 | $110.10 | 306 |
| 2023-10-03 | -71.93 | $113.90 | 153 |
| 2023-10-02 | -78.07 | $110.20 | 198 |
| 2023-09-29 | -67.77 | $116.40 | 92 |
| 2023-09-28 | -70.27 | $114.90 | 203 |
| 2023-09-27 | -74.92 | $112.10 | 170 |
| 2023-09-26 | -72.09 | $113.80 | 246 |
| 2023-09-25 | -84.39 | $106.40 | 231 |
| 2023-09-22 | -80.90 | $108.50 | 197 |
| 2023-09-21 | -73.42 | $113.00 | 994 |
| 2023-09-20 | -37.04 | $134.90 | 1459 |
| 2023-09-19 | -57.48 | $122.60 | 661 |
| 2023-09-18 | -22.76 | $143.50 | 1102 |
| 2023-09-15 | 0.00 | $157.20 | 3666 |
| 2023-09-14 | -70.80 | $108.30 | 155 |
| 2023-09-13 | -89.26 | $101.20 | 209 |
| 2023-09-12 | -86.57 | $102.80 | 471 |
| 2023-09-11 | -80.45 | $107.70 | 775 |
| 2023-09-08 | -92.98 | $105.40 | 657 |
| 2023-09-07 | -77.02 | $115.70 | 1039 |
| 2023-09-06 | -79.07 | $120.10 | 537 |
| 2023-09-05 | -72.73 | $125.40 | 1811 |
| 2023-09-01 | -77.50 | $127.40 | 767 |
| 2023-08-31 | -78.13 | $126.70 | 800 |
| 2023-08-30 | -82.40 | $122.00 | 1420 |
| 2023-08-29 | -93.65 | $109.60 | 393 |
| 2023-08-28 | -96.91 | $106.00 | 487 |
| 2023-08-25 | -96.73 | $106.20 | 539 |
| 2023-08-24 | -96.69 | $113.60 | 544 |
| 2023-08-23 | -96.36 | $117.60 | 258 |
| 2023-08-22 | -93.22 | $120.70 | 161 |
| 2023-08-21 | -92.71 | $121.20 | 451 |
| 2023-08-18 | -95.95 | $118.00 | 605 |
| 2023-08-17 | -90.61 | $125.00 | 603 |
| 2023-08-16 | -96.41 | $121.60 | 1706 |
| 2023-08-15 | -87.41 | $136.40 | 1887 |
| 2023-08-14 | -85.70 | $137.90 | 1431 |
| 2023-08-11 | -86.38 | $137.30 | 1432 |
| 2023-08-10 | -90.73 | $133.50 | 11529 |
| 2023-08-09 | -64.14 | $160.40 | 58510 |
| 2023-08-08 | -81.15 | $146.50 | 741 |
| 2023-08-07 | -88.82 | $156.40 | 5496 |
| 2023-08-04 | -99.47 | $153.90 | 312 |
| 2023-08-03 | -77.63 | $168.90 | 456 |
| 2023-08-02 | -76.92 | $172.90 | 225 |
| 2023-08-01 | -71.43 | $176.70 | 104 |
| 2023-07-31 | -70.97 | $178.60 | 278 |
| 2023-07-28 | -80.81 | $173.90 | 200 |
| 2023-07-27 | -85.29 | $171.00 | 194 |
| 2023-07-26 | -82.35 | $172.90 | 882 |
| 2023-07-25 | -85.00 | $193.80 | 271 |
| 2023-07-24 | -91.02 | $196.70 | 279 |
| 2023-07-21 | -82.35 | $201.40 | 142 |
| 2023-07-20 | -93.75 | $199.50 | 172 |
| 2023-07-19 | -84.21 | $202.40 | 150 |
| 2023-07-18 | -84.21 | $202.40 | 178 |
| 2023-07-17 | -78.95 | $205.20 | 241 |
| 2023-07-14 | -100.00 | $197.60 | 344 |
| 2023-07-13 | -80.95 | $205.20 | 71 |
| 2023-07-12 | -85.71 | $203.30 | 57 |
| 2023-07-11 | -76.19 | $207.10 | 113 |
| 2023-07-10 | -76.19 | $207.10 | 160 |
| 2023-07-07 | -66.67 | $210.90 | 114 |
| 2023-07-06 | -93.37 | $201.00 | 306 |
| 2023-07-05 | -78.26 | $214.70 | 541 |
| 2023-07-03 | -96.30 | $210.90 | 152 |
| 2023-06-30 | -74.07 | $222.30 | 181 |
| 2023-06-29 | -85.19 | $216.60 | 145 |
| 2023-06-28 | -79.31 | $216.60 | 227 |
| 2023-06-27 | -73.32 | $219.90 | 248 |
| 2023-06-26 | -72.41 | $220.40 | 276 |
| 2023-06-23 | -79.31 | $216.60 | 256 |
| 2023-06-22 | -70.97 | $222.30 | 430 |
| 2023-06-21 | -82.86 | $216.60 | 378 |
| 2023-06-20 | -69.05 | $216.60 | 503 |
| 2023-06-16 | -65.22 | $222.30 | 751 |
| 2023-06-15 | -60.60 | $220.40 | 486 |
| 2023-06-14 | -56.72 | $222.30 | 640 |
| 2023-06-13 | -58.49 | $220.40 | 542 |
| 2023-06-12 | -54.72 | $224.20 | 401 |
| 2023-06-09 | -49.06 | $229.90 | 716 |
| 2023-06-08 | -47.17 | $231.80 | 667 |
| 2023-06-07 | -43.40 | $235.60 | 942 |
| 2023-06-06 | -41.51 | $237.50 | 1219 |
| 2023-06-05 | -49.06 | $229.90 | 4543 |
| 2023-06-02 | -52.83 | $226.10 | 600 |
| 2023-06-01 | -52.83 | $226.10 | 830 |
| 2023-05-31 | -62.26 | $216.60 | 611 |
| 2023-05-30 | -60.38 | $218.50 | 540 |
| 2023-05-26 | -54.72 | $224.20 | 418 |
| 2023-05-25 | -50.94 | $228.00 | 686 |
| 2023-05-24 | -41.51 | $237.50 | 1546 |
| 2023-05-23 | -30.19 | $248.90 | 4683 |
| 2023-05-22 | -35.85 | $243.20 | 5170 |
| 2023-05-19 | -41.51 | $237.50 | 76420 |
| 2023-05-18 | -68.75 | $197.60 | 3565 |
| 2023-05-17 | -88.36 | $185.90 | 192 |
| 2023-05-16 | -91.67 | $184.30 | 269 |
| 2023-05-15 | -76.53 | $195.70 | 508 |
| 2023-05-12 | -97.44 | $184.30 | 603 |
| 2023-05-11 | -93.94 | $197.60 | 555 |
| 2023-05-10 | -87.50 | $203.30 | 173 |
| 2023-05-09 | -81.25 | $207.10 | 439 |
| 2023-05-08 | -84.38 | $205.20 | 356 |
| 2023-05-05 | -81.25 | $207.10 | 856 |
| 2023-05-04 | -92.31 | $201.40 | 718 |
| 2023-05-03 | -94.61 | $212.80 | 614 |
| 2023-05-02 | -95.81 | $209.00 | 405 |
| 2023-05-01 | -95.81 | $209.00 | 357 |
| 2023-04-28 | -92.81 | $218.50 | 451 |
| 2023-04-27 | -94.01 | $214.70 | 660 |
| 2023-04-26 | -97.60 | $203.30 | 534 |
| 2023-04-25 | -98.16 | $209.00 | 1094 |
| 2023-04-24 | -98.09 | $220.40 | 907 |
| 2023-04-21 | -96.18 | $226.10 | 669 |
| 2023-04-20 | -92.99 | $235.60 | 723 |
| 2023-04-19 | -94.27 | $231.80 | 1557 |
| 2023-04-18 | -89.81 | $245.10 | 796 |
| 2023-04-17 | -89.81 | $245.10 | 1766 |
| 2023-04-14 | -92.99 | $235.60 | 1446 |
| 2023-04-13 | -90.45 | $243.20 | 1647 |
| 2023-04-12 | -94.27 | $231.80 | 1240 |
| 2023-04-11 | -93.63 | $233.70 | 2319 |
| 2023-04-10 | -96.13 | $229.90 | 3486 |
| 2023-04-06 | -98.14 | $233.70 | 6424 |
| 2023-04-05 | -87.90 | $271.70 | 164121 |
| 2023-04-04 | -85.28 | $338.20 | 126 |
| 2023-04-03 | -76.70 | $359.10 | 593 |
| 2023-03-31 | -83.94 | $342.00 | 322 |
| 2023-03-30 | -94.14 | $317.30 | 883 |
| 2023-03-29 | -99.09 | $343.90 | 211 |
| 2023-03-28 | -97.25 | $349.60 | 243 |
| 2023-03-27 | -99.75 | $355.30 | 481 |
| 2023-03-24 | -92.45 | $370.50 | 315 |
| 2023-03-23 | -98.06 | $364.80 | 155 |
| 2023-03-22 | -91.18 | $380.00 | 156 |
| 2023-03-21 | -88.24 | $389.50 | 125 |
| 2023-03-20 | -90.76 | $383.80 | 332 |
| 2023-03-17 | -82.35 | $402.80 | 423 |
| 2023-03-16 | -80.67 | $406.60 | 197 |
| 2023-03-15 | -87.20 | $393.30 | 788 |
| 2023-03-14 | -100.00 | $438.90 | 362 |
| 2023-03-13 | -97.47 | $463.60 | 273 |
| 2023-03-10 | -93.06 | $482.60 | 317 |
| 2023-03-09 | -83.36 | $502.50 | 204 |
| 2023-03-08 | -72.04 | $522.50 | 146 |
| 2023-03-07 | -71.15 | $530.10 | 413 |
| 2023-03-06 | -73.39 | $528.20 | 564 |
| 2023-03-03 | -73.55 | $533.90 | 398 |
| 2023-03-02 | -89.47 | $511.10 | 168 |
| 2023-03-01 | -86.32 | $522.50 | 170 |
| 2023-02-28 | -80.00 | $545.30 | 266 |
| 2023-02-27 | -80.00 | $545.30 | 446 |
| 2023-02-24 | -87.89 | $516.80 | 483 |
| 2023-02-23 | -87.89 | $516.80 | 1796 |
| 2023-02-22 | -92.37 | $579.50 | 611 |
| 2023-02-21 | -93.98 | $571.90 | 430 |
| 2023-02-17 | -93.57 | $573.80 | 272 |
| 2023-02-16 | -94.38 | $570.00 | 539 |
| 2023-02-15 | -93.98 | $571.90 | 440 |
| 2023-02-14 | -89.96 | $590.90 | 483 |
| 2023-02-13 | -90.36 | $589.00 | 855 |
| 2023-02-10 | -95.58 | $564.30 | 856 |
| 2023-02-09 | -98.67 | $592.80 | 1113 |
| 2023-02-08 | -90.27 | $628.90 | 1050 |
| 2023-02-07 | -90.27 | $628.90 | 1093 |
| 2023-02-06 | -89.53 | $646.00 | 1423 |
| 2023-02-03 | -86.29 | $670.70 | 1823 |
| 2023-02-02 | -84.24 | $708.70 | 15641 |
| 2023-02-01 | -95.57 | $621.30 | 1325 |
| 2023-01-31 | -94.09 | $632.70 | 1024 |
| 2023-01-30 | -70.77 | $627.00 | 1921 |
| 2023-01-27 | -69.82 | $615.60 | 5024 |
| 2023-01-26 | -63.04 | $687.80 | 7733 |
| 2023-01-25 | -51.96 | $805.60 | 126030 |
| 2023-01-24 | -66.67 | $602.30 | 1044 |
| 2023-01-23 | -63.48 | $638.40 | 2406 |
| 2023-01-20 | -58.96 | $689.70 | 2903 |
| 2023-01-19 | -66.00 | $609.90 | 2128 |
| 2023-01-18 | -60.13 | $676.40 | 1785 |
| 2023-01-17 | -57.45 | $706.80 | 3655 |
| 2023-01-13 | -57.62 | $704.90 | 2484 |
| 2023-01-12 | -51.09 | $779.00 | 6307 |
| 2023-01-11 | -66.28 | $661.20 | 6097 |
| 2023-01-10 | -54.25 | $817.00 | 9678 |
| 2023-01-09 | -45.45 | $931.00 | 21673 |
| 2023-01-06 | -40.03 | $1001.30 | 79851 |
| 2023-01-05 | -45.16 | $934.80 | 124890 |
| 2023-01-04 | -53.08 | $832.20 | 36576 |
| 2023-01-03 | -41.31 | $1007.00 | 249432 |
| 2022-12-30 | -70.20 | $644.10 | 213814 |
| 2022-12-29 | -90.92 | $359.10 | 7475 |
| 2022-12-28 | -93.86 | $315.40 | 11967 |
| 2022-12-27 | -90.15 | $370.50 | 272853 |
| 2022-12-23 | -99.31 | $235.60 | 11277 |
| 2022-12-22 | -99.64 | $300.20 | 7093 |
| 2022-12-21 | -99.48 | $400.90 | 23966 |
| 2022-12-20 | -99.87 | $423.70 | 149827 |
| 2022-12-19 | -98.13 | $503.50 | 6302 |
| 2022-12-16 | -80.07 | $912.00 | 633 |
| 2022-12-15 | -89.67 | $1032.50 | 39 |
| 2022-12-14 | -86.99 | $1103.10 | 25 |
| 2022-12-13 | -87.08 | $1102.00 | 69 |
| 2022-12-12 | -94.11 | $1019.50 | 51 |
| 2022-12-09 | -93.56 | $1026.00 | 52 |
| 2022-12-08 | -97.77 | $976.60 | 88 |
| 2022-12-07 | -96.35 | $1143.40 | 121 |
| 2022-12-06 | -97.37 | $1350.90 | 19 |
| 2022-12-05 | -95.98 | $1361.90 | 74 |
| 2022-12-02 | -69.86 | $1569.40 | 27 |
| 2022-12-01 | -66.46 | $1596.40 | 23 |
| 2022-11-30 | -68.23 | $1582.30 | 24 |
| 2022-11-29 | -66.80 | $1593.70 | 29 |
| 2022-11-28 | -52.25 | $1709.20 | 12 |
| 2022-11-25 | -52.15 | $1710.00 | 7 |
| 2022-11-23 | -55.55 | $1683.00 | 8 |
| 2022-11-22 | -57.23 | $1669.70 | 24 |
| 2022-11-21 | -47.90 | $1743.80 | 18 |
| 2022-11-18 | -15.45 | $2001.50 | 61 |
| 2022-11-17 | -24.24 | $1819.40 | 35 |
| 2022-11-16 | -57.94 | $1617.70 | 33 |
| 2022-11-15 | -53.11 | $1650.70 | 76 |
| 2022-11-14 | -84.64 | $1473.60 | 19 |
| 2022-11-11 | -90.24 | $1421.20 | 31 |
| 2022-11-10 | -94.96 | $1377.10 | 47 |
| 2022-11-09 | -100.00 | $1330.00 | 33 |
| 2022-11-08 | -94.15 | $1408.70 | 31 |
| 2022-11-07 | -86.09 | $1482.00 | 75 |
| 2022-11-04 | -82.12 | $1649.20 | 30 |
| 2022-11-03 | -95.36 | $1603.60 | 19 |
| 2022-11-02 | -95.60 | $1599.00 | 34 |
| 2022-11-01 | -92.80 | $1780.30 | 67 |
| 2022-10-31 | -93.87 | $1779.20 | 35 |
| 2022-10-28 | -97.04 | $1723.70 | 46 |
| 2022-10-27 | -98.71 | $1711.90 | 23 |
| 2022-10-26 | -95.66 | $1786.00 | 22 |
| 2022-10-25 | -95.66 | $1786.00 | 40 |
| 2022-10-24 | -93.42 | $1827.80 | 24 |
| 2022-10-21 | -89.46 | $1895.40 | 20 |
| 2022-10-20 | -88.88 | $1905.30 | 75 |
| 2022-10-19 | -98.78 | $1843.40 | 42 |
| 2022-10-18 | -92.77 | $1972.20 | 167 |
| 2022-10-17 | -91.20 | $2033.80 | 47 |
| 2022-10-14 | -97.45 | $1938.80 | 31 |
| 2022-10-13 | -88.90 | $2068.70 | 56 |
| 2022-10-12 | -90.57 | $2043.30 | 31 |
| 2022-10-11 | -90.50 | $2044.40 | 48 |
| 2022-10-10 | -89.75 | $2055.80 | 76 |
| 2022-10-07 | -94.36 | $2280.00 | 742 |
| 2022-10-06 | -90.30 | $2481.00 | 13 |
| 2022-10-05 | -84.53 | $2549.00 | 13 |
| 2022-10-04 | -77.88 | $2627.30 | 44 |
| 2022-10-03 | -84.85 | $2545.20 | 23 |
| 2022-09-30 | -86.39 | $2527.00 | 7 |
| 2022-09-29 | -81.79 | $2581.30 | 8 |
| 2022-09-28 | -75.36 | $2657.00 | 7 |
| 2022-09-27 | -74.59 | $2666.10 | 14 |
| 2022-09-26 | -81.17 | $2588.60 | 44 |
| 2022-09-23 | -78.81 | $2625.40 | 22 |
| 2022-09-22 | -75.59 | $2698.00 | 96 |
| 2022-09-21 | -86.37 | $2575.30 | 31 |
| 2022-09-20 | -88.32 | $2549.40 | 87 |
| 2022-09-19 | -100.00 | $2849.20 | 36 |
| 2022-09-16 | -80.81 | $3077.60 | 36 |
| 2022-09-15 | -82.11 | $3078.40 | 38 |
| 2022-09-14 | -88.08 | $3051.00 | 160 |
| 2022-09-13 | -85.46 | $3103.50 | 24 |
| 2022-09-12 | -68.97 | $3359.60 | 46 |
| 2022-09-09 | -80.93 | $3199.60 | 21 |
| 2022-09-08 | -85.00 | $3133.10 | 22 |
| 2022-09-07 | -93.50 | $3035.80 | 37 |
| 2022-09-06 | -98.56 | $3061.30 | 23 |
| 2022-09-02 | -93.16 | $3167.30 | 45 |
| 2022-09-01 | -87.00 | $3287.00 | 35 |
| 2022-08-31 | -89.72 | $3235.30 | 33 |
| 2022-08-30 | -96.54 | $3105.70 | 48 |
| 2022-08-29 | -89.80 | $3233.80 | 19 |
| 2022-08-26 | -88.18 | $3264.60 | 58 |
| 2022-08-25 | -79.54 | $3428.70 | 20 |
| 2022-08-24 | -68.68 | $3635.10 | 61 |
| 2022-08-23 | -90.22 | $3225.80 | 62 |
| 2022-08-22 | -93.87 | $3230.00 | 344 |
| 2022-08-19 | -92.77 | $3610.00 | 33 |
| 2022-08-18 | -93.84 | $3724.00 | 39 |
| 2022-08-17 | -90.94 | $3913.60 | 43 |
| 2022-08-16 | -83.33 | $4104.00 | 48 |
| 2022-08-15 | -63.33 | $4332.00 | 25 |
| 2022-08-12 | -55.88 | $4332.00 | 23 |
| 2022-08-11 | -80.00 | $4066.00 | 36 |
| 2022-08-10 | -71.45 | $4196.00 | 26 |
| 2022-08-09 | -70.00 | $4218.00 | 15 |
| 2022-08-08 | -55.00 | $4446.00 | 55 |
| 2022-08-05 | -30.00 | $4826.00 | 48 |
| 2022-08-04 | -25.29 | $4864.00 | 28 |
| 2022-08-03 | -34.69 | $4636.00 | 29 |
| 2022-08-02 | -40.82 | $4522.00 | 25 |
| 2022-08-01 | -46.30 | $4332.00 | 23 |
| 2022-07-29 | -54.61 | $4142.00 | 18 |
| 2022-07-28 | -37.29 | $4446.00 | 22 |
| 2022-07-27 | -49.15 | $4180.00 | 28 |
| 2022-07-26 | -47.46 | $4218.00 | 21 |
| 2022-07-25 | -40.68 | $4370.00 | 13 |
| 2022-07-22 | -32.20 | $4560.00 | 37 |
| 2022-07-21 | -13.56 | $4978.00 | 53 |
| 2022-07-20 | -25.42 | $4712.00 | 37 |
| 2022-07-19 | -30.51 | $4598.00 | 61 |
| 2022-07-18 | -47.46 | $4218.00 | 93 |
| 2022-07-15 | -41.67 | $4332.00 | 312 |
| 2022-07-14 | -9.68 | $4066.00 | 30 |
| 2022-07-13 | -67.11 | $3952.00 | 18 |
| 2022-07-12 | -67.11 | $3952.00 | 25 |
| 2022-07-11 | -73.17 | $3838.00 | 23 |
| 2022-07-08 | -79.42 | $3799.60 | 27 |
| 2022-07-07 | -84.68 | $3648.00 | 33 |
| 2022-07-06 | -89.19 | $3458.00 | 28 |
| 2022-07-05 | -90.01 | $3423.40 | 26 |
| 2022-07-01 | -93.33 | $3306.00 | 21 |
| 2022-06-30 | -95.94 | $3222.80 | 33 |
| 2022-06-29 | -97.72 | $3144.90 | 14 |
| 2022-06-28 | -96.88 | $3197.70 | 27 |
| 2022-06-27 | -94.00 | $3378.20 | 32 |
| 2022-06-24 | -92.41 | $3478.10 | 46 |
| 2022-06-23 | -95.16 | $3305.60 | 59 |
| 2022-06-22 | -97.07 | $3185.90 | 47 |
| 2022-06-21 | -98.72 | $3082.20 | 100 |
| 2022-06-17 | -97.12 | $3182.50 | 64 |
| 2022-06-16 | -95.76 | $3268.00 | 111 |
| 2022-06-15 | -95.44 | $3360.70 | 414 |
| 2022-06-14 | -88.71 | $5092.00 | 211 |
| 2022-06-13 | -87.90 | $5130.00 | 65 |
| 2022-06-10 | -65.01 | $5966.00 | 86 |
| 2022-06-09 | -63.89 | $5776.00 | 83 |
| 2022-06-08 | -42.36 | $6954.00 | 46 |
| 2022-06-07 | -42.36 | $6954.00 | 81 |
| 2022-06-06 | -54.86 | $6270.00 | 72 |
| 2022-06-03 | -41.67 | $6992.00 | 82 |
| 2022-06-02 | -29.86 | $7638.00 | 145 |
| 2022-06-01 | -21.53 | $8094.00 | 712 |
| 2022-05-31 | -4.62 | $6156.00 | 140 |
| 2022-05-27 | -66.36 | $5206.00 | 39 |
| 2022-05-26 | -74.40 | $5016.00 | 32 |
| 2022-05-25 | -80.00 | $4750.00 | 17 |
| 2022-05-24 | -80.80 | $4712.00 | 18 |
| 2022-05-23 | -76.00 | $4940.00 | 28 |
| 2022-05-20 | -78.40 | $4826.00 | 39 |
| 2022-05-19 | -71.20 | $5168.00 | 45 |
| 2022-05-18 | -65.60 | $5434.00 | 62 |
| 2022-05-17 | -79.20 | $4788.00 | 58 |
| 2022-05-16 | -74.40 | $5016.00 | 88 |
| 2022-05-13 | -79.20 | $4788.00 | 83 |
| 2022-05-12 | -92.00 | $4180.00 | 49 |
| 2022-05-11 | -96.00 | $3990.00 | 67 |
| 2022-05-10 | -89.60 | $4294.00 | 54 |
| 2022-05-09 | -93.60 | $4104.00 | 216 |
| 2022-05-06 | -89.52 | $4978.00 | 92 |
| 2022-05-05 | -93.86 | $4864.00 | 123 |
| 2022-05-04 | -85.71 | $5244.00 | 218 |
| 2022-05-03 | -91.37 | $5054.00 | 884 |
| 2022-05-02 | -80.00 | $6384.00 | 773 |
| 2022-04-29 | -48.86 | $8056.00 | 588 |
| 2022-04-28 | -78.63 | $6574.00 | 150 |
| 2022-04-27 | -86.66 | $6194.00 | 82 |
| 2022-04-26 | -97.78 | $5624.00 | 141 |
| 2022-04-25 | -98.26 | $6346.00 | 74 |
| 2022-04-22 | -95.12 | $6536.00 | 59 |
| 2022-04-21 | -97.71 | $6612.00 | 108 |
| 2022-04-20 | -92.37 | $7030.00 | 54 |
| 2022-04-19 | -93.99 | $6954.00 | 95 |
| 2022-04-18 | -95.31 | $7068.00 | 116 |
| 2022-04-14 | -96.55 | $7448.00 | 96 |
| 2022-04-13 | -93.10 | $7600.00 | 79 |
| 2022-04-12 | -98.23 | $7486.00 | 126 |
| 2022-04-11 | -87.27 | $8056.00 | 32 |
| 2022-04-08 | -87.27 | $8056.00 | 173 |
| 2022-04-07 | -91.58 | $8398.00 | 93 |
| 2022-04-06 | -92.94 | $8702.00 | 69 |
| 2022-04-05 | -86.84 | $9196.00 | 77 |
| 2022-04-04 | -82.61 | $9538.00 | 119 |
| 2022-04-01 | -94.90 | $9614.00 | 43 |
| 2022-03-31 | -85.94 | $9842.00 | 57 |
| 2022-03-30 | -85.48 | $9918.00 | 24 |
| 2022-03-29 | -77.94 | $10146.00 | 55 |
| 2022-03-28 | -83.12 | $10070.00 | 77 |
| 2022-03-25 | -75.00 | $10336.00 | 64 |
| 2022-03-24 | -56.25 | $10906.00 | 30 |
| 2022-03-23 | -50.00 | $11096.00 | 21 |
| 2022-03-22 | -41.25 | $11362.00 | 31 |
| 2022-03-21 | -59.04 | $10868.00 | 31 |
| 2022-03-18 | -48.08 | $11248.00 | 76 |
| 2022-03-17 | -76.86 | $10488.00 | 38 |
| 2022-03-16 | -77.14 | $10488.00 | 45 |
| 2022-03-15 | -94.29 | $9804.00 | 43 |
| 2022-03-14 | -100.00 | $10146.00 | 46 |
| 2022-03-11 | -80.46 | $10906.00 | 45 |
| 2022-03-10 | -63.22 | $11476.00 | 30 |
| 2022-03-09 | -66.67 | $11362.00 | 28 |
| 2022-03-08 | -75.86 | $11058.00 | 102 |
| 2022-03-07 | -98.51 | $11058.00 | 52 |
| 2022-03-04 | -91.94 | $11400.00 | 41 |
| 2022-03-03 | -80.20 | $11628.00 | 37 |
| 2022-03-02 | -78.63 | $11666.00 | 56 |
| 2022-03-01 | -58.21 | $12084.00 | 36 |
| 2022-02-28 | -42.70 | $12122.00 | 32 |
| 2022-02-25 | -37.50 | $12084.00 | 19 |
| 2022-02-24 | -38.46 | $12046.00 | 64 |
| 2022-02-23 | -49.04 | $11628.00 | 59 |
| 2022-02-22 | -28.07 | $12350.00 | 89 |
| 2022-02-18 | -34.09 | $11856.00 | 55 |
| 2022-02-17 | -24.24 | $12350.00 | 58 |
| 2022-02-16 | -6.82 | $13224.00 | 91 |
| 2022-02-15 | -17.74 | $12426.00 | 30 |
| 2022-02-14 | -25.81 | $12046.00 | 54 |
| 2022-02-11 | -27.42 | $11970.00 | 90 |
| 2022-02-10 | -7.26 | $12920.00 | 106 |
| 2022-02-09 | -17.36 | $12350.00 | 22 |
| 2022-02-08 | -26.45 | $11932.00 | 42 |
| 2022-02-07 | -25.62 | $11970.00 | 80 |
| 2022-02-04 | -14.73 | $12730.00 | 74 |
| 2022-02-03 | -24.34 | $12920.00 | 155 |
| 2022-02-02 | -51.29 | $11856.00 | 122 |
| 2022-02-01 | -42.61 | $12445.00 | 472 |
| 2022-01-31 | -65.85 | $10868.00 | 91 |
| 2022-01-28 | -76.48 | $10146.00 | 116 |
| 2022-01-27 | -83.15 | $9728.00 | 106 |
| 2022-01-26 | -77.72 | $10108.00 | 132 |
| 2022-01-25 | -84.78 | $9614.00 | 43 |
| 2022-01-24 | -85.13 | $9652.00 | 144 |
| 2022-01-21 | -93.22 | $9842.00 | 129 |
| 2022-01-20 | -92.66 | $9880.00 | 194 |
| 2022-01-19 | -89.06 | $11001.00 | 89 |
| 2022-01-18 | -97.74 | $10488.00 | 118 |
| 2022-01-14 | -85.57 | $11552.00 | 70 |
| 2022-01-13 | -89.70 | $11286.00 | 273 |
| 2022-01-12 | -89.86 | $12350.00 | 42 |
| 2022-01-11 | -88.41 | $12426.00 | 75 |
| 2022-01-10 | -83.33 | $12692.00 | 123 |
| 2022-01-07 | -94.16 | $12540.00 | 144 |
| 2022-01-06 | -97.30 | $12958.00 | 98 |
| 2022-01-05 | -90.82 | $13680.00 | 170 |
| 2022-01-04 | -54.13 | $14820.00 | 98 |
| 2022-01-03 | -52.55 | $14326.00 | 127 |
| 2021-12-31 | -43.07 | $14820.00 | 102 |
| 2021-12-30 | -41.61 | $14896.00 | 132 |
| 2021-12-29 | -84.38 | $14136.00 | 165 |
| 2021-12-28 | -83.07 | $14326.00 | 195 |
| 2021-12-27 | -77.08 | $15200.00 | 146 |
| 2021-12-23 | -72.66 | $15846.00 | 95 |
| 2021-12-22 | -72.40 | $15884.00 | 95 |
| 2021-12-21 | -72.40 | $15884.00 | 152 |
| 2021-12-20 | -73.44 | $15732.00 | 160 |
| 2021-12-17 | -67.45 | $16606.00 | 281 |
| 2021-12-16 | -78.13 | $15048.00 | 196 |
| 2021-12-15 | -75.26 | $15466.00 | 180 |
| 2021-12-14 | -75.78 | $15390.00 | 214 |
| 2021-12-13 | -78.91 | $14934.00 | 145 |
| 2021-12-10 | -75.26 | $15466.00 | 425 |
| 2021-12-09 | -77.08 | $15200.00 | 264 |
| 2021-12-08 | -78.39 | $15010.00 | 241 |
| 2021-12-07 | -86.20 | $13870.00 | 310 |
| 2021-12-06 | -89.32 | $13414.00 | 378 |
| 2021-12-03 | -99.46 | $12426.00 | 476 |
| 2021-12-02 | -90.64 | $14668.00 | 1095 |
| 2021-12-01 | -55.85 | $19190.00 | 1608 |
| 2021-11-30 | -1.39 | $24244.00 | 987 |
| 2021-11-29 | -24.65 | $21698.00 | 1285 |
| 2021-11-26 | -8.33 | $20558.00 | 602 |
| 2021-11-24 | -49.17 | $16948.00 | 205 |
| 2021-11-23 | -64.08 | $16264.00 | 276 |
| 2021-11-22 | -77.10 | $15314.00 | 271 |
| 2021-11-19 | -76.17 | $15390.00 | 324 |
| 2021-11-18 | -78.03 | $15238.00 | 766 |
| 2021-11-17 | -95.52 | $13870.00 | 390 |
| 2021-11-16 | -92.61 | $15352.00 | 164 |
| 2021-11-15 | -82.25 | $16264.00 | 83 |
| 2021-11-12 | -87.66 | $15808.00 | 309 |
| 2021-11-11 | -92.58 | $15580.00 | 207 |
| 2021-11-10 | -99.08 | $15466.00 | 362 |
| 2021-11-09 | -96.72 | $18202.00 | 176 |
| 2021-11-08 | -93.85 | $19000.00 | 135 |
| 2021-11-05 | -83.46 | $19608.00 | 84 |
| 2021-11-04 | -88.98 | $19342.00 | 87 |
| 2021-11-03 | -91.34 | $19228.00 | 111 |
| 2021-11-02 | -85.83 | $19494.00 | 83 |
| 2021-11-01 | -86.61 | $19456.00 | 102 |
| 2021-10-29 | -90.55 | $19266.00 | 175 |
| 2021-10-28 | -80.70 | $20140.00 | 118 |
| 2021-10-27 | -97.20 | $19684.00 | 91 |
| 2021-10-26 | -69.17 | $20482.00 | 133 |
| 2021-10-25 | -77.50 | $20102.00 | 93 |
| 2021-10-22 | -67.50 | $20558.00 | 85 |
| 2021-10-21 | -50.00 | $21356.00 | 85 |
| 2021-10-20 | -27.50 | $22382.00 | 67 |
| 2021-10-19 | -18.33 | $22800.00 | 178 |
| 2021-10-18 | -10.83 | $23142.00 | 269 |
| 2021-10-15 | -49.57 | $21318.00 | 111 |
| 2021-10-14 | -81.05 | $20178.00 | 52 |
| 2021-10-13 | -85.12 | $20026.00 | 49 |
| 2021-10-12 | -80.32 | $20482.00 | 38 |
| 2021-10-11 | -82.45 | $20330.00 | 72 |
| 2021-10-08 | -77.66 | $20672.00 | 89 |
| 2021-10-07 | -65.96 | $21508.00 | 96 |
| 2021-10-06 | -80.32 | $20482.00 | 57 |
| 2021-10-05 | -85.64 | $20102.00 | 71 |
| 2021-10-04 | -78.72 | $20596.00 | 78 |
| 2021-10-01 | -78.72 | $20596.00 | 90 |
| 2021-09-30 | -79.26 | $20558.00 | 117 |
| 2021-09-29 | -94.68 | $19456.00 | 155 |
| 2021-09-28 | -98.78 | $20064.00 | 187 |
| 2021-09-27 | -63.94 | $21926.00 | 106 |
| 2021-09-24 | -76.40 | $21052.00 | 236 |
| 2021-09-23 | -57.38 | $22230.00 | 398 |
| 2021-09-22 | -60.11 | $22040.00 | 224 |
| 2021-09-21 | -44.26 | $23142.00 | 237 |
| 2021-09-20 | -59.56 | $22078.00 | 333 |
| 2021-09-17 | -38.04 | $23560.00 | 249 |
| 2021-09-16 | -26.32 | $24130.00 | 313 |
| 2021-09-15 | -25.10 | $25080.00 | 1544 |
| 2021-09-14 | -64.02 | $21546.00 | 214 |
| 2021-09-13 | -60.33 | $22800.00 | 235 |
| 2021-09-10 | -78.55 | $21090.00 | 191 |
| 2021-09-09 | -66.33 | $22724.00 | 172 |
| 2021-09-08 | -69.17 | $22686.00 | 164 |
| 2021-09-07 | -58.02 | $24548.00 | 198 |
| 2021-09-03 | -62.35 | $24130.00 | 134 |
| 2021-09-02 | -65.28 | $23674.00 | 232 |
| 2021-09-01 | -55.99 | $25118.00 | 312 |
| 2021-08-31 | -73.59 | $22382.00 | 398 |
| 2021-08-30 | -84.84 | $20634.00 | 140 |
| 2021-08-27 | -89.98 | $19836.00 | 100 |
| 2021-08-26 | -90.71 | $19722.00 | 104 |
| 2021-08-25 | -91.69 | $19570.00 | 209 |
| 2021-08-24 | -83.13 | $20900.00 | 169 |
| 2021-08-23 | -76.77 | $21888.00 | 191 |
| 2021-08-20 | -86.43 | $20387.00 | 261 |
| 2021-08-19 | -92.72 | $19418.00 | 918 |
| 2021-08-18 | -90.17 | $26144.00 | 72 |
| 2021-08-17 | -87.10 | $26448.00 | 99 |
| 2021-08-16 | -77.11 | $27360.00 | 86 |
| 2021-08-13 | -53.39 | $29526.00 | 52 |
| 2021-08-12 | -45.82 | $30932.00 | 33 |
| 2021-08-11 | -53.34 | $30704.00 | 43 |
| 2021-08-10 | -57.00 | $31806.00 | 88 |
| 2021-08-09 | -55.45 | $32110.00 | 200 |
| 2021-08-06 | -71.43 | $30210.00 | 97 |
| 2021-08-05 | -85.93 | $27702.00 | 49 |
| 2021-08-04 | -88.57 | $27246.00 | 177 |
| 2021-08-03 | -80.00 | $28728.00 | 85 |
| 2021-08-02 | -76.92 | $29260.00 | 172 |
| 2021-07-30 | -79.78 | $28766.00 | 187 |
| 2021-07-29 | -90.77 | $26866.00 | 293 |
| 2021-07-28 | -98.60 | $26448.00 | 354 |
| 2021-07-27 | -95.81 | $26904.00 | 204 |
| 2021-07-26 | -93.50 | $31958.00 | 19 |
| 2021-07-23 | -87.93 | $32642.00 | 33 |
| 2021-07-22 | -87.29 | $32870.00 | 61 |
| 2021-07-21 | -80.23 | $33820.00 | 75 |
| 2021-07-20 | -82.49 | $33516.00 | 65 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.49
2026-03-30
Close Price
$2.76
Vol: 267379Average Directional Index - Detailed Analysis
Minimum
6.85
Average
19.83
Maximum
53.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 29.49 | $2.76 | 267379 |
| 2026-03-27 | 29.73 | $2.68 | 229222 |
| 2026-03-26 | 29.97 | $2.85 | 169901 |
| 2026-03-25 | 30.52 | $2.99 | 152028 |
| 2026-03-24 | 31.26 | $2.94 | 180683 |
| 2026-03-23 | 31.67 | $2.92 | 246919 |
| 2026-03-20 | 32.11 | $2.81 | 430685 |
| 2026-03-19 | 32.16 | $2.81 | 280651 |
| 2026-03-18 | 32.24 | $2.81 | 288594 |
| 2026-03-17 | 32.43 | $2.98 | 235232 |
| 2026-03-16 | 32.85 | $3.03 | 365443 |
| 2026-03-13 | 33.30 | $2.89 | 354457 |
| 2026-03-12 | 33.77 | $2.98 | 325696 |
| 2026-03-11 | 33.82 | $3.02 | 226911 |
| 2026-03-10 | 33.91 | $3.01 | 411890 |
| 2026-03-09 | 33.96 | $2.93 | 337487 |
| 2026-03-06 | 34.00 | $2.89 | 408019 |
| 2026-03-05 | 33.81 | $3.00 | 386686 |
| 2026-03-04 | 33.69 | $3.29 | 526373 |
| 2026-03-03 | 33.65 | $3.07 | 620265 |
| 2026-03-02 | 33.40 | $3.46 | 704429 |
| 2026-02-27 | 33.33 | $3.53 | 428457 |
| 2026-02-26 | 33.44 | $3.82 | 420488 |
| 2026-02-25 | 33.81 | $3.91 | 683310 |
| 2026-02-24 | 34.21 | $3.45 | 276953 |
| 2026-02-23 | 33.99 | $3.41 | 257513 |
| 2026-02-20 | 33.79 | $3.61 | 212398 |
| 2026-02-19 | 33.71 | $3.66 | 318044 |
| 2026-02-18 | 33.56 | $3.62 | 741300 |
| 2026-02-17 | 33.37 | $3.51 | 622402 |
| 2026-02-13 | 33.03 | $3.48 | 514900 |
| 2026-02-12 | 32.80 | $3.40 | 1.1M |
| 2026-02-11 | 32.40 | $3.24 | 1.2M |
| 2026-02-10 | 31.72 | $3.19 | 525900 |
| 2026-02-09 | 31.08 | $3.43 | 554785 |
| 2026-02-06 | 30.51 | $3.46 | 852622 |
| 2026-02-05 | 29.85 | $3.10 | 794024 |
| 2026-02-04 | 29.03 | $3.48 | 897000 |
| 2026-02-03 | 28.40 | $3.79 | 605500 |
| 2026-02-02 | 27.74 | $3.84 | 532100 |
| 2026-01-30 | 27.21 | $4.29 | 695300 |
| 2026-01-29 | 26.85 | $4.64 | 569404 |
| 2026-01-28 | 26.67 | $4.83 | 308822 |
| 2026-01-27 | 26.60 | $5.00 | 448400 |
| 2026-01-26 | 26.48 | $4.73 | 624600 |
| 2026-01-23 | 26.39 | $5.24 | 210057 |
| 2026-01-22 | 26.49 | $5.27 | 359800 |
| 2026-01-21 | 26.64 | $5.06 | 529300 |
| 2026-01-20 | 26.57 | $5.08 | 845000 |
| 2026-01-16 | 26.61 | $5.59 | 538916 |
| 2026-01-15 | 26.76 | $5.42 | 425020 |
| 2026-01-14 | 26.70 | $5.41 | 866500 |
| 2026-01-13 | 26.60 | $5.15 | 634706 |
| 2026-01-12 | 26.31 | $4.97 | 423164 |
| 2026-01-09 | 25.94 | $4.78 | 474200 |
| 2026-01-08 | 25.44 | $4.88 | 550604 |
| 2026-01-07 | 24.92 | $5.00 | 770640 |
| 2026-01-06 | 24.41 | $5.16 | 852100 |
| 2026-01-05 | 23.90 | $5.36 | 1.1M |
| 2026-01-02 | 23.43 | $5.11 | 729228 |
| 2025-12-31 | 22.79 | $4.90 | 1.1M |
| 2025-12-30 | 22.06 | $4.99 | 709000 |
| 2025-12-29 | 21.32 | $5.14 | 962745 |
| 2025-12-26 | 20.55 | $5.18 | 736100 |
| 2025-12-24 | 19.75 | $5.13 | 403000 |
| 2025-12-23 | 18.93 | $5.35 | 1.8M |
| 2025-12-22 | 18.07 | $6.30 | 886733 |
| 2025-12-19 | 17.44 | $6.90 | 927900 |
| 2025-12-18 | 16.81 | $6.36 | 819000 |
| 2025-12-17 | 16.14 | $6.53 | 884046 |
| 2025-12-16 | 15.48 | $6.85 | 686617 |
| 2025-12-15 | 14.85 | $6.95 | 1.3M |
| 2025-12-12 | 14.19 | $7.92 | 999405 |
| 2025-12-11 | 13.73 | $8.65 | 2.2M |
| 2025-12-10 | 13.36 | $10.32 | 2.0M |
| 2025-12-09 | 13.23 | $11.24 | 811800 |
| 2025-12-08 | 13.29 | $10.70 | 705147 |
| 2025-12-05 | 13.21 | $10.51 | 965100 |
| 2025-12-04 | 13.13 | $11.79 | 547313 |
| 2025-12-03 | 13.19 | $11.33 | 740543 |
| 2025-12-02 | 13.16 | $10.64 | 1.7M |
| 2025-12-01 | 13.08 | $9.47 | 1.4M |
| 2025-11-28 | 12.70 | $10.68 | 357300 |
| 2025-11-26 | 12.57 | $10.62 | 578900 |
| 2025-11-25 | 12.34 | $10.14 | 622800 |
| 2025-11-24 | 11.95 | $10.29 | 1.1M |
| 2025-11-21 | 11.54 | $10.41 | 904800 |
| 2025-11-20 | 11.12 | $10.37 | 979425 |
| 2025-11-19 | 10.75 | $11.37 | 1.3M |
| 2025-11-18 | 10.45 | $12.91 | 1.1M |
| 2025-11-17 | 10.34 | $12.36 | 1.9M |
| 2025-11-14 | 10.21 | $14.86 | 796422 |
| 2025-11-13 | 10.54 | $16.18 | 747500 |
| 2025-11-12 | 11.05 | $17.01 | 456801 |
| 2025-11-11 | 11.56 | $16.86 | 478600 |
| 2025-11-10 | 12.01 | $18.17 | 637333 |
| 2025-11-07 | 12.26 | $17.94 | 806300 |
| 2025-11-06 | 12.71 | $15.97 | 784932 |
| 2025-11-05 | 13.32 | $16.63 | 896400 |
| 2025-11-04 | 13.99 | $15.38 | 1.1M |
| 2025-11-03 | 14.69 | $17.30 | 1.4M |
| 2025-10-31 | 15.20 | $19.64 | 861100 |
| 2025-10-30 | 15.34 | $20.07 | 1.4M |
| 2025-10-29 | 15.49 | $20.70 | 2.3M |
| 2025-10-28 | 15.57 | $21.77 | 3.4M |
| 2025-10-27 | 15.52 | $20.65 | 3.9M |
| 2025-10-24 | 15.65 | $18.03 | 3.2M |
| 2025-10-23 | 16.37 | $15.36 | 4.7M |
| 2025-10-22 | 17.19 | $15.64 | 1.9M |
| 2025-10-21 | 17.85 | $16.36 | 1.7M |
| 2025-10-20 | 18.58 | $17.12 | 749900 |
| 2025-10-17 | 19.49 | $16.80 | 5.1M |
| 2025-10-16 | 20.46 | $16.70 | 17.4M |
| 2025-10-15 | 21.53 | $18.30 | 14.8M |
| 2025-10-14 | 22.53 | $19.20 | 8.3M |
| 2025-10-13 | 23.48 | $19.80 | 11.8M |
| 2025-10-10 | 24.36 | $19.80 | 1.7M |
| 2025-10-09 | 25.23 | $21.90 | 949882 |
| 2025-10-08 | 25.89 | $23.20 | 693541 |
| 2025-10-07 | 26.47 | $23.30 | 1.2M |
| 2025-10-06 | 27.05 | $25.50 | 1.0M |
| 2025-10-03 | 27.39 | $25.30 | 855610 |
| 2025-10-02 | 27.74 | $25.80 | 1.0M |
| 2025-10-01 | 28.17 | $23.80 | 807500 |
| 2025-09-30 | 28.72 | $24.10 | 658790 |
| 2025-09-29 | 29.33 | $24.80 | 760850 |
| 2025-09-26 | 29.88 | $25.10 | 710750 |
| 2025-09-25 | 30.51 | $23.30 | 838040 |
| 2025-09-24 | 31.26 | $24.40 | 926310 |
| 2025-09-23 | 31.86 | $25.30 | 969930 |
| 2025-09-22 | 32.49 | $24.00 | 2.3M |
| 2025-09-19 | 33.15 | $25.30 | 1.8M |
| 2025-09-18 | 33.77 | $25.10 | 864740 |
| 2025-09-17 | 34.48 | $22.90 | 1.0M |
| 2025-09-16 | 35.31 | $23.10 | 717500 |
| 2025-09-15 | 36.16 | $23.70 | 817780 |
| 2025-09-12 | 36.98 | $25.50 | 1.5M |
| 2025-09-11 | 37.85 | $24.10 | 1.2M |
| 2025-09-10 | 38.76 | $24.70 | 975720 |
| 2025-09-09 | 39.66 | $24.40 | 1.2M |
| 2025-09-08 | 40.66 | $24.40 | 1.4M |
| 2025-09-05 | 41.69 | $23.10 | 823270 |
| 2025-09-04 | 42.79 | $24.20 | 1.8M |
| 2025-09-03 | 43.97 | $25.20 | 1.7M |
| 2025-09-02 | 45.03 | $26.70 | 1.0M |
| 2025-08-29 | 46.07 | $28.10 | 1.1M |
| 2025-08-28 | 47.19 | $28.70 | 791220 |
| 2025-08-27 | 48.29 | $29.80 | 1.3M |
| 2025-08-26 | 49.46 | $31.00 | 1.4M |
| 2025-08-25 | 50.50 | $30.80 | 4.1M |
| 2025-08-22 | 51.59 | $33.00 | 7.2M |
| 2025-08-21 | 52.81 | $48.10 | 902890 |
| 2025-08-20 | 53.45 | $52.30 | 924660 |
| 2025-08-19 | 53.96 | $70.40 | 536830 |
| 2025-08-18 | 53.77 | $74.10 | 654680 |
| 2025-08-15 | 53.56 | $70.40 | 1.2M |
| 2025-08-14 | 53.37 | $76.10 | 2.7M |
| 2025-08-13 | 52.90 | $107.00 | 8.8M |
| 2025-08-12 | 50.95 | $102.40 | 22.5M |
| 2025-08-11 | 49.09 | $33.40 | 638970 |
| 2025-08-08 | 48.81 | $30.00 | 733572 |
| 2025-08-07 | 48.41 | $34.30 | 136384 |
| 2025-08-06 | 47.25 | $35.80 | 82300 |
| 2025-08-05 | 46.09 | $33.60 | 256190 |
| 2025-08-04 | 44.94 | $31.80 | 53542 |
| 2025-08-01 | 43.77 | $35.40 | 333453 |
| 2025-07-31 | 42.54 | $32.80 | 195050 |
| 2025-07-30 | 40.38 | $35.20 | 432790 |
| 2025-07-29 | 38.13 | $32.20 | 783784 |
| 2025-07-28 | 35.77 | $29.10 | 508910 |
| 2025-07-25 | 33.41 | $30.00 | 1.7M |
| 2025-07-24 | 31.12 | $21.30 | 49304 |
| 2025-07-23 | 29.10 | $22.90 | 112373 |
| 2025-07-22 | 26.98 | $22.10 | 328724 |
| 2025-07-21 | 24.79 | $28.10 | 2.6M |
| 2025-07-18 | 21.70 | $18.80 | 328003 |
| 2025-07-17 | 19.10 | $18.30 | 6.4M |
| 2025-07-16 | 16.35 | $8.80 | 8354 |
| 2025-07-15 | 17.20 | $8.94 | 11335 |
| 2025-07-14 | 18.09 | $9.00 | 12540 |
| 2025-07-11 | 18.79 | $9.06 | 5940 |
| 2025-07-10 | 19.70 | $8.85 | 7405 |
| 2025-07-09 | 20.70 | $8.41 | 10960 |
| 2025-07-08 | 21.65 | $7.98 | 28430 |
| 2025-07-07 | 22.59 | $8.00 | 23584 |
| 2025-07-03 | 23.58 | $8.81 | 3390 |
| 2025-07-02 | 23.58 | $8.98 | 3558 |
| 2025-07-01 | 23.55 | $8.90 | 3668 |
| 2025-06-30 | 23.40 | $9.28 | 4643 |
| 2025-06-27 | 23.25 | $8.30 | 2650 |
| 2025-06-26 | 23.79 | $8.67 | 10175 |
| 2025-06-25 | 24.35 | $8.80 | 9320 |
| 2025-06-24 | 24.48 | $8.73 | 4433 |
| 2025-06-23 | 24.99 | $8.65 | 2720 |
| 2025-06-20 | 26.01 | $8.64 | 1881 |
| 2025-06-18 | 27.08 | $8.80 | 4742 |
| 2025-06-17 | 28.16 | $9.29 | 3210 |
| 2025-06-16 | 29.00 | $9.60 | 3920 |
| 2025-06-13 | 29.81 | $9.85 | 620 |
| 2025-06-12 | 30.10 | $10.00 | 961 |
| 2025-06-11 | 30.41 | $9.90 | 11574 |
| 2025-06-10 | 30.66 | $10.40 | 1744 |
| 2025-06-09 | 30.43 | $10.60 | 2793 |
| 2025-06-06 | 30.29 | $10.40 | 2773 |
| 2025-06-05 | 29.95 | $10.50 | 1850 |
| 2025-06-04 | 29.59 | $10.70 | 691 |
| 2025-06-03 | 29.29 | $10.40 | 1013 |
| 2025-06-02 | 28.98 | $10.60 | 1950 |
| 2025-05-30 | 28.65 | $10.20 | 1794 |
| 2025-05-29 | 28.46 | $10.30 | 1213 |
| 2025-05-28 | 28.11 | $10.50 | 4733 |
| 2025-05-27 | 27.74 | $10.90 | 10520 |
| 2025-05-23 | 27.34 | $9.42 | 6040 |
| 2025-05-22 | 27.45 | $10.30 | 4220 |
| 2025-05-21 | 27.05 | $10.50 | 5684 |
| 2025-05-20 | 26.23 | $11.50 | 5243 |
| 2025-05-19 | 24.95 | $11.50 | 3280 |
| 2025-05-16 | 23.76 | $11.80 | 12863 |
| 2025-05-15 | 22.50 | $11.70 | 1025 |
| 2025-05-14 | 21.44 | $11.10 | 2350 |
| 2025-05-13 | 20.33 | $11.50 | 9614 |
| 2025-05-12 | 19.29 | $11.00 | 5734 |
| 2025-05-09 | 18.33 | $10.90 | 4102 |
| 2025-05-08 | 17.31 | $10.70 | 4370 |
| 2025-05-07 | 16.40 | $10.80 | 5460 |
| 2025-05-06 | 15.37 | $11.80 | 7053 |
| 2025-05-05 | 14.29 | $10.80 | 16853 |
| 2025-05-02 | 12.97 | $12.00 | 67492 |
| 2025-05-01 | 11.06 | $13.30 | 312452 |
| 2025-04-30 | 9.06 | $8.90 | 8360 |
| 2025-04-29 | 8.83 | $8.90 | 1939 |
| 2025-04-28 | 8.89 | $8.85 | 1520 |
| 2025-04-25 | 8.96 | $8.80 | 730 |
| 2025-04-24 | 9.11 | $8.60 | 4163 |
| 2025-04-23 | 9.27 | $8.61 | 2450 |
| 2025-04-22 | 9.52 | $8.80 | 2462 |
| 2025-04-21 | 9.77 | $8.88 | 1340 |
| 2025-04-17 | 10.04 | $8.99 | 2090 |
| 2025-04-16 | 10.38 | $8.77 | 7370 |
| 2025-04-15 | 10.78 | $8.90 | 4120 |
| 2025-04-14 | 10.87 | $8.52 | 4122 |
| 2025-04-11 | 11.05 | $8.50 | 6482 |
| 2025-04-10 | 11.51 | $6.91 | 8052 |
| 2025-04-09 | 11.85 | $7.51 | 12931 |
| 2025-04-08 | 12.22 | $7.40 | 179350 |
| 2025-04-07 | 12.79 | $7.95 | 3244 |
| 2025-04-04 | 11.69 | $8.66 | 2160 |
| 2025-04-03 | 10.87 | $8.80 | 19670 |
| 2025-04-02 | 10.01 | $10.00 | 1238 |
| 2025-04-01 | 9.64 | $9.50 | 4116 |
| 2025-03-31 | 9.11 | $9.80 | 2810 |
| 2025-03-28 | 8.85 | $10.30 | 3376 |
| 2025-03-27 | 8.77 | $10.30 | 2620 |
| 2025-03-26 | 8.81 | $10.60 | 1645 |
| 2025-03-25 | 9.08 | $11.30 | 5860 |
| 2025-03-24 | 9.36 | $11.10 | 1980 |
| 2025-03-21 | 9.66 | $11.30 | 2410 |
| 2025-03-20 | 10.08 | $10.50 | 913 |
| 2025-03-19 | 10.48 | $10.80 | 1999 |
| 2025-03-18 | 10.90 | $10.70 | 5820 |
| 2025-03-17 | 11.34 | $10.70 | 2650 |
| 2025-03-14 | 11.85 | $10.70 | 12155 |
| 2025-03-13 | 12.29 | $10.80 | 1970 |
| 2025-03-12 | 12.65 | $11.70 | 3250 |
| 2025-03-11 | 12.88 | $11.30 | 4620 |
| 2025-03-10 | 13.25 | $11.30 | 2652 |
| 2025-03-07 | 13.30 | $11.80 | 2628 |
| 2025-03-06 | 13.24 | $12.00 | 3268 |
| 2025-03-05 | 13.18 | $11.60 | 4813 |
| 2025-03-04 | 13.27 | $11.70 | 22856 |
| 2025-03-03 | 13.35 | $13.00 | 49234 |
| 2025-02-28 | 13.44 | $11.70 | 3920 |
| 2025-02-27 | 13.90 | $11.70 | 9160 |
| 2025-02-26 | 14.46 | $11.80 | 5365 |
| 2025-02-25 | 15.20 | $12.30 | 4270 |
| 2025-02-24 | 15.73 | $13.10 | 5240 |
| 2025-02-21 | 16.22 | $12.50 | 2550 |
| 2025-02-20 | 16.79 | $12.80 | 3827 |
| 2025-02-19 | 17.54 | $12.80 | 6213 |
| 2025-02-18 | 18.29 | $13.40 | 4570 |
| 2025-02-14 | 18.79 | $13.30 | 3442 |
| 2025-02-13 | 19.32 | $13.60 | 4753 |
| 2025-02-12 | 19.85 | $13.50 | 4935 |
| 2025-02-11 | 20.42 | $13.70 | 2120 |
| 2025-02-10 | 20.93 | $13.80 | 5403 |
| 2025-02-07 | 21.50 | $14.00 | 4692 |
| 2025-02-06 | 22.09 | $13.80 | 4384 |
| 2025-02-05 | 22.78 | $13.90 | 7550 |
| 2025-02-04 | 23.51 | $13.70 | 2620 |
| 2025-02-03 | 24.37 | $13.30 | 9320 |
| 2025-01-31 | 25.27 | $14.00 | 8170 |
| 2025-01-30 | 26.00 | $14.40 | 19620 |
| 2025-01-29 | 26.83 | $14.10 | 7377 |
| 2025-01-28 | 27.47 | $14.70 | 16225 |
| 2025-01-27 | 28.15 | $15.40 | 9180 |
| 2025-01-24 | 28.54 | $16.00 | 41161 |
| 2025-01-23 | 28.96 | $15.30 | 9854 |
| 2025-01-22 | 29.63 | $14.70 | 10680 |
| 2025-01-21 | 30.33 | $15.20 | 7562 |
| 2025-01-17 | 30.87 | $15.60 | 9010 |
| 2025-01-16 | 31.44 | $15.80 | 12620 |
| 2025-01-15 | 32.00 | $16.40 | 18610 |
| 2025-01-14 | 32.59 | $15.60 | 34620 |
| 2025-01-13 | 33.32 | $14.90 | 32298 |
| 2025-01-10 | 34.10 | $15.10 | 96210 |
| 2025-01-08 | 34.97 | $15.10 | 19100 |
| 2025-01-07 | 35.75 | $16.60 | 18175 |
| 2025-01-06 | 36.46 | $15.80 | 47232 |
| 2025-01-03 | 37.25 | $17.20 | 26930 |
| 2025-01-02 | 37.89 | $17.20 | 57162 |
| 2024-12-31 | 38.57 | $18.20 | 26577 |
| 2024-12-30 | 39.12 | $19.40 | 23790 |
| 2024-12-27 | 39.48 | $21.50 | 59162 |
| 2024-12-26 | 39.59 | $28.30 | 78750 |
| 2024-12-24 | 39.30 | $29.00 | 1.6M |
| 2024-12-23 | 38.99 | $18.70 | 4310 |
| 2024-12-20 | 39.50 | $18.60 | 5455 |
| 2024-12-19 | 39.93 | $19.40 | 9353 |
| 2024-12-18 | 40.41 | $17.40 | 4376 |
| 2024-12-17 | 40.99 | $18.20 | 5180 |
| 2024-12-16 | 41.65 | $18.20 | 9074 |
| 2024-12-13 | 42.18 | $19.30 | 4870 |
| 2024-12-12 | 42.62 | $18.80 | 101280 |
| 2024-12-11 | 43.07 | $21.90 | 6659 |
| 2024-12-10 | 43.24 | $21.70 | 6802 |
| 2024-12-09 | 43.39 | $21.70 | 4853 |
| 2024-12-06 | 43.58 | $20.90 | 3335 |
| 2024-12-05 | 43.83 | $21.00 | 9360 |
| 2024-12-04 | 44.09 | $22.30 | 4313 |
| 2024-12-03 | 44.17 | $23.00 | 8317 |
| 2024-12-02 | 44.24 | $23.80 | 41028 |
| 2024-11-29 | 44.23 | $22.30 | 3464 |
| 2024-11-27 | 44.43 | $21.90 | 6355 |
| 2024-11-26 | 44.65 | $22.00 | 5111 |
| 2024-11-25 | 44.89 | $22.20 | 13754 |
| 2024-11-22 | 45.05 | $22.50 | 6722 |
| 2024-11-21 | 45.31 | $22.80 | 10904 |
| 2024-11-20 | 45.50 | $23.40 | 3820 |
| 2024-11-19 | 45.63 | $23.50 | 5323 |
| 2024-11-18 | 45.75 | $23.10 | 9065 |
| 2024-11-15 | 45.88 | $25.00 | 8021 |
| 2024-11-14 | 45.89 | $26.80 | 8450 |
| 2024-11-13 | 45.74 | $28.90 | 11803 |
| 2024-11-12 | 45.50 | $29.80 | 15004 |
| 2024-11-11 | 45.13 | $33.10 | 25090 |
| 2024-11-08 | 44.78 | $29.00 | 13958 |
| 2024-11-07 | 44.49 | $29.30 | 10847 |
| 2024-11-06 | 44.19 | $30.30 | 20680 |
| 2024-11-05 | 43.83 | $31.70 | 32060 |
| 2024-11-04 | 43.33 | $34.20 | 25262 |
| 2024-11-01 | 42.66 | $37.40 | 15963 |
| 2024-10-31 | 41.82 | $39.20 | 32374 |
| 2024-10-30 | 40.84 | $39.30 | 21895 |
| 2024-10-29 | 39.74 | $44.30 | 32290 |
| 2024-10-28 | 38.45 | $42.30 | 60730 |
| 2024-10-25 | 37.12 | $42.60 | 909813 |
| 2024-10-24 | 35.58 | $38.80 | 30164 |
| 2024-10-23 | 34.12 | $42.50 | 30930 |
| 2024-10-22 | 32.41 | $46.90 | 67611 |
| 2024-10-21 | 30.38 | $49.70 | 103560 |
| 2024-10-18 | 28.27 | $50.30 | 1.7M |
| 2024-10-17 | 25.99 | $43.30 | 322435 |
| 2024-10-16 | 23.84 | $64.70 | 9.0M |
| 2024-10-15 | 20.27 | $15.20 | 6950 |
| 2024-10-14 | 20.78 | $13.60 | 1697 |
| 2024-10-11 | 21.86 | $13.20 | 2133 |
| 2024-10-10 | 22.89 | $13.10 | 4786 |
| 2024-10-09 | 24.02 | $13.70 | 37600 |
| 2024-10-08 | 25.20 | $11.80 | 10342 |
| 2024-10-07 | 26.04 | $14.00 | 3043 |
| 2024-10-04 | 27.27 | $14.20 | 2270 |
| 2024-10-03 | 28.44 | $13.80 | 6042 |
| 2024-10-02 | 29.66 | $14.10 | 4615 |
| 2024-10-01 | 31.01 | $15.40 | 4501 |
| 2024-09-30 | 32.09 | $16.70 | 1636 |
| 2024-09-27 | 32.77 | $16.80 | 3350 |
| 2024-09-26 | 33.38 | $17.50 | 4088 |
| 2024-09-25 | 33.78 | $18.70 | 1902 |
| 2024-09-24 | 34.02 | $18.70 | 3294 |
| 2024-09-23 | 34.28 | $18.60 | 2744 |
| 2024-09-20 | 34.38 | $19.70 | 4560 |
| 2024-09-19 | 34.22 | $19.20 | 2680 |
| 2024-09-18 | 34.10 | $20.30 | 22620 |
| 2024-09-17 | 33.70 | $19.90 | 5460 |
| 2024-09-16 | 33.62 | $18.30 | 2124 |
| 2024-09-13 | 33.78 | $18.10 | 6284 |
| 2024-09-12 | 33.84 | $20.00 | 4882 |
| 2024-09-11 | 33.89 | $17.60 | 1280 |
| 2024-09-10 | 34.24 | $18.20 | 5611 |
| 2024-09-09 | 34.40 | $18.80 | 2103 |
| 2024-09-06 | 34.32 | $19.50 | 5084 |
| 2024-09-05 | 34.24 | $19.50 | 19522 |
| 2024-09-04 | 33.88 | $25.00 | 71224 |
| 2024-09-03 | 33.50 | $17.70 | 1035 |
| 2024-08-30 | 34.56 | $18.10 | 623 |
| 2024-08-29 | 35.27 | $18.30 | 374 |
| 2024-08-28 | 35.84 | $19.40 | 1604 |
| 2024-08-27 | 36.44 | $19.10 | 590 |
| 2024-08-26 | 37.09 | $19.60 | 1301 |
| 2024-08-23 | 37.34 | $20.50 | 750 |
| 2024-08-22 | 37.62 | $20.40 | 3160 |
| 2024-08-21 | 37.92 | $19.10 | 1104 |
| 2024-08-20 | 38.47 | $18.60 | 1175 |
| 2024-08-19 | 38.83 | $18.90 | 3120 |
| 2024-08-16 | 39.24 | $18.00 | 1830 |
| 2024-08-15 | 39.70 | $19.30 | 584 |
| 2024-08-14 | 40.05 | $18.50 | 1900 |
| 2024-08-13 | 40.42 | $17.40 | 1560 |
| 2024-08-12 | 40.80 | $17.00 | 990 |
| 2024-08-09 | 41.45 | $17.60 | 490 |
| 2024-08-08 | 42.05 | $17.60 | 1266 |
| 2024-08-07 | 42.61 | $18.50 | 2804 |
| 2024-08-06 | 43.07 | $17.30 | 4230 |
| 2024-08-05 | 43.61 | $17.30 | 959 |
| 2024-08-02 | 44.28 | $18.50 | 2316 |
| 2024-08-01 | 44.56 | $21.00 | 870 |
| 2024-07-31 | 44.24 | $20.80 | 5545 |
| 2024-07-30 | 43.91 | $23.30 | 24880 |
| 2024-07-29 | 43.17 | $22.50 | 4323 |
| 2024-07-26 | 42.66 | $23.00 | 3353 |
| 2024-07-25 | 41.96 | $23.00 | 6925 |
| 2024-07-24 | 41.25 | $22.50 | 7830 |
| 2024-07-23 | 40.39 | $22.80 | 15043 |
| 2024-07-22 | 39.33 | $21.80 | 13354 |
| 2024-07-19 | 38.29 | $21.40 | 12252 |
| 2024-07-18 | 36.98 | $23.90 | 9953 |
| 2024-07-17 | 35.26 | $23.30 | 17375 |
| 2024-07-16 | 33.45 | $23.20 | 22740 |
| 2024-07-15 | 31.65 | $20.30 | 12880 |
| 2024-07-12 | 29.83 | $21.30 | 14764 |
| 2024-07-11 | 27.87 | $23.10 | 36140 |
| 2024-07-10 | 25.33 | $23.50 | 128723 |
| 2024-07-09 | 22.66 | $29.10 | 3.1M |
| 2024-07-08 | 19.85 | $16.20 | 1010 |
| 2024-07-05 | 19.46 | $15.60 | 840 |
| 2024-07-03 | 19.21 | $16.10 | 1202 |
| 2024-07-02 | 18.90 | $16.50 | 1703 |
| 2024-07-01 | 18.57 | $15.00 | 1502 |
| 2024-06-28 | 18.15 | $16.50 | 9655 |
| 2024-06-27 | 17.71 | $15.20 | 1493 |
| 2024-06-26 | 17.66 | $15.30 | 4399 |
| 2024-06-25 | 17.53 | $15.00 | 4077 |
| 2024-06-24 | 17.40 | $14.90 | 1562 |
| 2024-06-21 | 17.36 | $14.60 | 5423 |
| 2024-06-20 | 17.33 | $16.30 | 2222 |
| 2024-06-18 | 16.94 | $16.40 | 7057 |
| 2024-06-17 | 16.41 | $18.30 | 66345 |
| 2024-06-14 | 15.86 | $15.50 | 3469 |
| 2024-06-13 | 15.83 | $15.90 | 12270 |
| 2024-06-12 | 15.63 | $15.40 | 4750 |
| 2024-06-11 | 15.83 | $15.50 | 2442 |
| 2024-06-10 | 16.12 | $15.30 | 1650 |
| 2024-06-07 | 16.26 | $16.20 | 4130 |
| 2024-06-06 | 16.24 | $17.40 | 1113 |
| 2024-06-05 | 15.83 | $17.70 | 3872 |
| 2024-06-04 | 15.40 | $16.90 | 1251 |
| 2024-06-03 | 15.13 | $17.10 | 4250 |
| 2024-05-31 | 14.85 | $16.20 | 1940 |
| 2024-05-30 | 14.77 | $16.10 | 789 |
| 2024-05-29 | 14.68 | $15.80 | 2609 |
| 2024-05-28 | 14.64 | $16.20 | 3720 |
| 2024-05-24 | 14.10 | $16.20 | 5415 |
| 2024-05-23 | 13.34 | $16.60 | 5590 |
| 2024-05-22 | 12.57 | $17.40 | 39200 |
| 2024-05-21 | 11.75 | $19.90 | 408330 |
| 2024-05-20 | 10.83 | $15.30 | 5062 |
| 2024-05-17 | 11.27 | $15.80 | 5003 |
| 2024-05-16 | 11.74 | $16.50 | 11979 |
| 2024-05-15 | 12.23 | $19.40 | 1710 |
| 2024-05-14 | 11.82 | $20.00 | 1505 |
| 2024-05-13 | 11.39 | $20.20 | 3140 |
| 2024-05-10 | 10.83 | $19.30 | 1154 |
| 2024-05-09 | 10.31 | $20.40 | 1310 |
| 2024-05-08 | 9.74 | $19.90 | 1754 |
| 2024-05-07 | 9.53 | $20.10 | 5862 |
| 2024-05-06 | 9.23 | $18.70 | 930 |
| 2024-05-03 | 9.64 | $20.00 | 1131 |
| 2024-05-02 | 10.05 | $20.00 | 2111 |
| 2024-05-01 | 10.28 | $19.90 | 2750 |
| 2024-04-30 | 10.49 | $21.50 | 7416 |
| 2024-04-29 | 10.77 | $19.60 | 482 |
| 2024-04-26 | 11.24 | $18.00 | 2061 |
| 2024-04-25 | 11.51 | $17.70 | 1590 |
| 2024-04-24 | 11.70 | $18.20 | 1671 |
| 2024-04-23 | 12.04 | $19.00 | 4834 |
| 2024-04-22 | 12.41 | $18.00 | 3180 |
| 2024-04-19 | 12.67 | $18.20 | 1984 |
| 2024-04-18 | 12.85 | $18.30 | 9075 |
| 2024-04-17 | 13.03 | $19.10 | 30871 |
| 2024-04-16 | 13.10 | $14.80 | 50820 |
| 2024-04-15 | 13.18 | $20.40 | 2180 |
| 2024-04-12 | 13.48 | $21.60 | 2100 |
| 2024-04-11 | 13.61 | $22.20 | 2250 |
| 2024-04-10 | 13.56 | $24.60 | 2593 |
| 2024-04-09 | 13.67 | $23.20 | 3087 |
| 2024-04-08 | 13.78 | $23.20 | 5135 |
| 2024-04-05 | 14.07 | $22.30 | 2338 |
| 2024-04-04 | 14.33 | $21.90 | 4053 |
| 2024-04-03 | 14.71 | $22.60 | 10150 |
| 2024-04-02 | 15.10 | $21.00 | 3562 |
| 2024-04-01 | 15.82 | $22.00 | 9450 |
| 2024-03-28 | 16.54 | $23.30 | 62700 |
| 2024-03-27 | 17.30 | $20.10 | 21640 |
| 2024-03-26 | 16.96 | $19.60 | 6152 |
| 2024-03-25 | 16.67 | $21.10 | 14920 |
| 2024-03-22 | 16.55 | $27.70 | 33847 |
| 2024-03-21 | 17.14 | $34.80 | 6980 |
| 2024-03-20 | 17.32 | $33.10 | 10859 |
| 2024-03-19 | 17.55 | $32.20 | 4110 |
| 2024-03-18 | 17.95 | $33.80 | 11083 |
| 2024-03-15 | 18.03 | $35.00 | 6511 |
| 2024-03-14 | 17.94 | $35.80 | 12735 |
| 2024-03-13 | 17.62 | $35.80 | 18284 |
| 2024-03-12 | 17.29 | $40.20 | 52090 |
| 2024-03-11 | 16.82 | $38.80 | 119390 |
| 2024-03-08 | 16.77 | $35.30 | 15281 |
| 2024-03-07 | 16.68 | $41.20 | 22820 |
| 2024-03-06 | 16.16 | $37.00 | 10470 |
| 2024-03-05 | 15.77 | $38.40 | 16430 |
| 2024-03-04 | 15.52 | $33.90 | 3704 |
| 2024-03-01 | 15.97 | $32.30 | 5026 |
| 2024-02-29 | 16.35 | $35.20 | 9513 |
| 2024-02-28 | 16.74 | $31.50 | 14301 |
| 2024-02-27 | 17.15 | $37.10 | 4080 |
| 2024-02-26 | 16.70 | $38.00 | 2871 |
| 2024-02-23 | 16.44 | $36.00 | 8432 |
| 2024-02-22 | 16.28 | $37.10 | 1017 |
| 2024-02-21 | 15.85 | $36.30 | 2918 |
| 2024-02-20 | 15.35 | $40.90 | 3794 |
| 2024-02-16 | 14.49 | $39.00 | 465 |
| 2024-02-15 | 14.46 | $39.90 | 1603 |
| 2024-02-14 | 14.44 | $39.90 | 816 |
| 2024-02-13 | 14.14 | $39.90 | 1530 |
| 2024-02-12 | 13.82 | $39.90 | 1036 |
| 2024-02-09 | 13.52 | $38.30 | 622 |
| 2024-02-08 | 13.47 | $39.70 | 564 |
| 2024-02-07 | 13.41 | $36.90 | 350 |
| 2024-02-06 | 13.46 | $36.90 | 307 |
| 2024-02-05 | 13.61 | $37.10 | 572 |
| 2024-02-02 | 13.77 | $38.80 | 593 |
| 2024-02-01 | 14.02 | $38.00 | 1162 |
| 2024-01-31 | 14.29 | $40.70 | 1253 |
| 2024-01-30 | 14.14 | $38.90 | 622 |
| 2024-01-29 | 13.94 | $39.80 | 1358 |
| 2024-01-26 | 13.53 | $43.60 | 2001 |
| 2024-01-25 | 13.04 | $41.30 | 547 |
| 2024-01-24 | 12.69 | $41.30 | 1648 |
| 2024-01-23 | 12.33 | $40.10 | 1636 |
| 2024-01-22 | 11.95 | $39.90 | 1796 |
| 2024-01-19 | 11.85 | $39.00 | 937 |
| 2024-01-18 | 11.89 | $36.50 | 1624 |
| 2024-01-17 | 11.94 | $36.20 | 1152 |
| 2024-01-16 | 11.90 | $38.00 | 2097 |
| 2024-01-12 | 11.87 | $38.40 | 3436 |
| 2024-01-11 | 11.58 | $42.60 | 7739 |
| 2024-01-10 | 11.06 | $57.00 | 30970 |
| 2024-01-09 | 10.51 | $41.80 | 4275 |
| 2024-01-08 | 10.91 | $37.80 | 3561 |
| 2024-01-05 | 11.06 | $35.00 | 7867 |
| 2024-01-04 | 11.39 | $41.60 | 113693 |
| 2024-01-03 | 11.81 | $39.00 | 1151 |
| 2024-01-02 | 12.27 | $39.10 | 667 |
| 2023-12-29 | 12.90 | $40.60 | 1852 |
| 2023-12-28 | 13.55 | $40.10 | 1938 |
| 2023-12-27 | 14.18 | $39.50 | 7390 |
| 2023-12-26 | 14.84 | $35.90 | 1810 |
| 2023-12-22 | 14.96 | $35.40 | 3014 |
| 2023-12-21 | 15.08 | $32.10 | 1458 |
| 2023-12-20 | 14.91 | $33.60 | 970 |
| 2023-12-19 | 14.84 | $33.00 | 825 |
| 2023-12-18 | 14.59 | $32.10 | 4636 |
| 2023-12-15 | 14.32 | $35.70 | 5545 |
| 2023-12-14 | 14.28 | $39.70 | 4652 |
| 2023-12-13 | 14.49 | $38.20 | 20590 |
| 2023-12-12 | 14.72 | $35.60 | 2323 |
| 2023-12-11 | 14.04 | $37.40 | 6456 |
| 2023-12-08 | 13.32 | $45.20 | 1608 |
| 2023-12-07 | 13.08 | $45.60 | 3800 |
| 2023-12-06 | 12.89 | $46.80 | 8061 |
| 2023-12-05 | 12.69 | $50.40 | 5360 |
| 2023-12-04 | 12.78 | $56.20 | 16680 |
| 2023-12-01 | 12.97 | $53.80 | 3469 |
| 2023-11-30 | 12.85 | $51.50 | 9876 |
| 2023-11-29 | 12.72 | $53.40 | 55720 |
| 2023-11-28 | 12.79 | $64.00 | 19088 |
| 2023-11-27 | 13.38 | $59.50 | 397 |
| 2023-11-24 | 13.40 | $61.00 | 249 |
| 2023-11-22 | 13.47 | $64.50 | 449 |
| 2023-11-21 | 13.69 | $68.40 | 88 |
| 2023-11-20 | 14.14 | $70.10 | 640 |
| 2023-11-17 | 14.61 | $68.60 | 346 |
| 2023-11-16 | 15.22 | $74.10 | 975 |
| 2023-11-15 | 15.76 | $68.40 | 1206 |
| 2023-11-14 | 15.93 | $65.40 | 3423 |
| 2023-11-13 | 16.10 | $88.60 | 9595 |
| 2023-11-10 | 16.77 | $76.90 | 351 |
| 2023-11-09 | 16.22 | $73.40 | 380 |
| 2023-11-08 | 15.58 | $77.90 | 220 |
| 2023-11-07 | 14.92 | $71.20 | 611 |
| 2023-11-06 | 14.21 | $77.00 | 194 |
| 2023-11-03 | 13.91 | $81.20 | 170 |
| 2023-11-02 | 13.65 | $83.60 | 118 |
| 2023-11-01 | 13.23 | $81.70 | 158 |
| 2023-10-31 | 12.70 | $81.70 | 82 |
| 2023-10-30 | 12.14 | $82.60 | 311 |
| 2023-10-27 | 11.56 | $81.10 | 191 |
| 2023-10-26 | 11.06 | $86.60 | 108 |
| 2023-10-25 | 10.76 | $85.10 | 89 |
| 2023-10-24 | 10.12 | $83.30 | 155 |
| 2023-10-23 | 9.53 | $81.70 | 334 |
| 2023-10-20 | 8.90 | $85.50 | 758 |
| 2023-10-19 | 7.89 | $84.60 | 1337 |
| 2023-10-18 | 6.93 | $96.90 | 816 |
| 2023-10-17 | 6.85 | $97.30 | 285 |
| 2023-10-16 | 6.97 | $99.00 | 313 |
| 2023-10-13 | 7.20 | $106.40 | 136 |
| 2023-10-12 | 7.56 | $107.00 | 159 |
| 2023-10-11 | 7.78 | $106.40 | 138 |
| 2023-10-10 | 7.80 | $106.40 | 202 |
| 2023-10-09 | 7.82 | $110.00 | 104 |
| 2023-10-06 | 8.03 | $112.10 | 218 |
| 2023-10-05 | 8.26 | $106.40 | 115 |
| 2023-10-04 | 8.58 | $110.10 | 306 |
| 2023-10-03 | 8.96 | $113.90 | 153 |
| 2023-10-02 | 9.33 | $110.20 | 198 |
| 2023-09-29 | 9.55 | $116.40 | 92 |
| 2023-09-28 | 9.79 | $114.90 | 203 |
| 2023-09-27 | 9.86 | $112.10 | 170 |
| 2023-09-26 | 9.94 | $113.80 | 246 |
| 2023-09-25 | 10.14 | $106.40 | 231 |
| 2023-09-22 | 10.35 | $108.50 | 197 |
| 2023-09-21 | 10.77 | $113.00 | 994 |
| 2023-09-20 | 11.32 | $134.90 | 1459 |
| 2023-09-19 | 11.30 | $122.60 | 661 |
| 2023-09-18 | 11.27 | $143.50 | 1102 |
| 2023-09-15 | 10.50 | $157.20 | 3666 |
| 2023-09-14 | 9.69 | $108.30 | 155 |
| 2023-09-13 | 9.68 | $101.20 | 209 |
| 2023-09-12 | 9.55 | $102.80 | 471 |
| 2023-09-11 | 9.41 | $107.70 | 775 |
| 2023-09-08 | 9.39 | $105.40 | 657 |
| 2023-09-07 | 9.58 | $115.70 | 1039 |
| 2023-09-06 | 9.87 | $120.10 | 537 |
| 2023-09-05 | 10.09 | $125.40 | 1811 |
| 2023-09-01 | 10.20 | $127.40 | 767 |
| 2023-08-31 | 10.47 | $126.70 | 800 |
| 2023-08-30 | 10.88 | $122.00 | 1420 |
| 2023-08-29 | 11.32 | $109.60 | 393 |
| 2023-08-28 | 11.17 | $106.00 | 487 |
| 2023-08-25 | 10.86 | $106.20 | 539 |
| 2023-08-24 | 10.53 | $113.60 | 544 |
| 2023-08-23 | 10.47 | $117.60 | 258 |
| 2023-08-22 | 10.55 | $120.70 | 161 |
| 2023-08-21 | 10.66 | $121.20 | 451 |
| 2023-08-18 | 10.79 | $118.00 | 605 |
| 2023-08-17 | 10.93 | $125.00 | 603 |
| 2023-08-16 | 11.14 | $121.60 | 1706 |
| 2023-08-15 | 11.43 | $136.40 | 1887 |
| 2023-08-14 | 12.00 | $137.90 | 1431 |
| 2023-08-11 | 12.56 | $137.30 | 1432 |
| 2023-08-10 | 13.14 | $133.50 | 11529 |
| 2023-08-09 | 13.75 | $160.40 | 58510 |
| 2023-08-08 | 13.96 | $146.50 | 741 |
| 2023-08-07 | 14.27 | $156.40 | 5496 |
| 2023-08-04 | 14.79 | $153.90 | 312 |
| 2023-08-03 | 14.00 | $168.90 | 456 |
| 2023-08-02 | 13.28 | $172.90 | 225 |
| 2023-08-01 | 13.06 | $176.70 | 104 |
| 2023-07-31 | 12.96 | $178.60 | 278 |
| 2023-07-28 | 12.83 | $173.90 | 200 |
| 2023-07-27 | 12.21 | $171.00 | 194 |
| 2023-07-26 | 11.67 | $172.90 | 882 |
| 2023-07-25 | 11.10 | $193.80 | 271 |
| 2023-07-24 | 11.67 | $196.70 | 279 |
| 2023-07-21 | 11.93 | $201.40 | 142 |
| 2023-07-20 | 12.09 | $199.50 | 172 |
| 2023-07-19 | 12.67 | $202.40 | 150 |
| 2023-07-18 | 13.27 | $202.40 | 178 |
| 2023-07-17 | 13.91 | $205.20 | 241 |
| 2023-07-14 | 14.58 | $197.60 | 344 |
| 2023-07-13 | 15.28 | $205.20 | 71 |
| 2023-07-12 | 15.74 | $203.30 | 57 |
| 2023-07-11 | 16.31 | $207.10 | 113 |
| 2023-07-10 | 16.81 | $207.10 | 160 |
| 2023-07-07 | 17.34 | $210.90 | 114 |
| 2023-07-06 | 17.82 | $201.00 | 306 |
| 2023-07-05 | 18.38 | $214.70 | 541 |
| 2023-07-03 | 18.66 | $210.90 | 152 |
| 2023-06-30 | 18.70 | $222.30 | 181 |
| 2023-06-29 | 18.48 | $216.60 | 145 |
| 2023-06-28 | 18.42 | $216.60 | 227 |
| 2023-06-27 | 18.40 | $219.90 | 248 |
| 2023-06-26 | 18.13 | $220.40 | 276 |
| 2023-06-23 | 17.84 | $216.60 | 256 |
| 2023-06-22 | 17.46 | $222.30 | 430 |
| 2023-06-21 | 17.15 | $216.60 | 378 |
| 2023-06-20 | 16.97 | $216.60 | 503 |
| 2023-06-16 | 16.56 | $222.30 | 751 |
| 2023-06-15 | 16.13 | $220.40 | 486 |
| 2023-06-14 | 15.84 | $222.30 | 640 |
| 2023-06-13 | 15.48 | $220.40 | 542 |
| 2023-06-12 | 15.10 | $224.20 | 401 |
| 2023-06-09 | 14.85 | $229.90 | 716 |
| 2023-06-08 | 14.48 | $231.80 | 667 |
| 2023-06-07 | 13.97 | $235.60 | 942 |
| 2023-06-06 | 13.32 | $237.50 | 1219 |
| 2023-06-05 | 12.67 | $229.90 | 4543 |
| 2023-06-02 | 11.99 | $226.10 | 600 |
| 2023-06-01 | 11.69 | $226.10 | 830 |
| 2023-05-31 | 11.37 | $216.60 | 611 |
| 2023-05-30 | 11.38 | $218.50 | 540 |
| 2023-05-26 | 11.39 | $224.20 | 418 |
| 2023-05-25 | 11.05 | $228.00 | 686 |
| 2023-05-24 | 10.68 | $237.50 | 1546 |
| 2023-05-23 | 9.98 | $248.90 | 4683 |
| 2023-05-22 | 9.25 | $243.20 | 5170 |
| 2023-05-19 | 8.75 | $237.50 | 76420 |
| 2023-05-18 | 7.64 | $197.60 | 3565 |
| 2023-05-17 | 7.89 | $185.90 | 192 |
| 2023-05-16 | 8.10 | $184.30 | 269 |
| 2023-05-15 | 8.33 | $195.70 | 508 |
| 2023-05-12 | 8.57 | $184.30 | 603 |
| 2023-05-11 | 8.91 | $197.60 | 555 |
| 2023-05-10 | 9.23 | $203.30 | 173 |
| 2023-05-09 | 9.43 | $207.10 | 439 |
| 2023-05-08 | 9.64 | $205.20 | 356 |
| 2023-05-05 | 9.82 | $207.10 | 856 |
| 2023-05-04 | 10.01 | $201.40 | 718 |
| 2023-05-03 | 10.42 | $212.80 | 614 |
| 2023-05-02 | 10.85 | $209.00 | 405 |
| 2023-05-01 | 11.37 | $209.00 | 357 |
| 2023-04-28 | 11.75 | $218.50 | 451 |
| 2023-04-27 | 12.15 | $214.70 | 660 |
| 2023-04-26 | 12.57 | $203.30 | 534 |
| 2023-04-25 | 13.16 | $209.00 | 1094 |
| 2023-04-24 | 13.66 | $220.40 | 907 |
| 2023-04-21 | 14.01 | $226.10 | 669 |
| 2023-04-20 | 14.23 | $235.60 | 723 |
| 2023-04-19 | 14.41 | $231.80 | 1557 |
| 2023-04-18 | 14.59 | $245.10 | 796 |
| 2023-04-17 | 14.62 | $245.10 | 1766 |
| 2023-04-14 | 14.66 | $235.60 | 1446 |
| 2023-04-13 | 14.81 | $243.20 | 1647 |
| 2023-04-12 | 14.97 | $231.80 | 1240 |
| 2023-04-11 | 15.26 | $233.70 | 2319 |
| 2023-04-10 | 15.56 | $229.90 | 3486 |
| 2023-04-06 | 15.84 | $233.70 | 6424 |
| 2023-04-05 | 16.03 | $271.70 | 164121 |
| 2023-04-04 | 16.15 | $338.20 | 126 |
| 2023-04-03 | 16.08 | $359.10 | 593 |
| 2023-03-31 | 16.03 | $342.00 | 322 |
| 2023-03-30 | 15.47 | $317.30 | 883 |
| 2023-03-29 | 14.88 | $343.90 | 211 |
| 2023-03-28 | 14.59 | $349.60 | 243 |
| 2023-03-27 | 14.31 | $355.30 | 481 |
| 2023-03-24 | 14.10 | $370.50 | 315 |
| 2023-03-23 | 13.87 | $364.80 | 155 |
| 2023-03-22 | 13.68 | $380.00 | 156 |
| 2023-03-21 | 13.52 | $389.50 | 125 |
| 2023-03-20 | 13.48 | $383.80 | 332 |
| 2023-03-17 | 13.44 | $402.80 | 423 |
| 2023-03-16 | 13.60 | $406.60 | 197 |
| 2023-03-15 | 13.65 | $393.30 | 788 |
| 2023-03-14 | 13.70 | $438.90 | 362 |
| 2023-03-13 | 14.31 | $463.60 | 273 |
| 2023-03-10 | 15.00 | $482.60 | 317 |
| 2023-03-09 | 15.59 | $502.50 | 204 |
| 2023-03-08 | 16.02 | $522.50 | 146 |
| 2023-03-07 | 16.35 | $530.10 | 413 |
| 2023-03-06 | 16.67 | $528.20 | 564 |
| 2023-03-03 | 17.01 | $533.90 | 398 |
| 2023-03-02 | 17.38 | $511.10 | 168 |
| 2023-03-01 | 17.73 | $522.50 | 170 |
| 2023-02-28 | 18.11 | $545.30 | 266 |
| 2023-02-27 | 18.42 | $545.30 | 446 |
| 2023-02-24 | 18.80 | $516.80 | 483 |
| 2023-02-23 | 19.26 | $516.80 | 1796 |
| 2023-02-22 | 19.74 | $579.50 | 611 |
| 2023-02-21 | 19.72 | $571.90 | 430 |
| 2023-02-17 | 19.73 | $573.80 | 272 |
| 2023-02-16 | 19.68 | $570.00 | 539 |
| 2023-02-15 | 19.62 | $571.90 | 440 |
| 2023-02-14 | 19.57 | $590.90 | 483 |
| 2023-02-13 | 19.53 | $589.00 | 855 |
| 2023-02-10 | 19.49 | $564.30 | 856 |
| 2023-02-09 | 19.48 | $592.80 | 1113 |
| 2023-02-08 | 19.27 | $628.90 | 1050 |
| 2023-02-07 | 18.96 | $628.90 | 1093 |
| 2023-02-06 | 18.60 | $646.00 | 1423 |
| 2023-02-03 | 18.13 | $670.70 | 1823 |
| 2023-02-02 | 17.64 | $708.70 | 15641 |
| 2023-02-01 | 17.12 | $621.30 | 1325 |
| 2023-01-31 | 17.03 | $632.70 | 1024 |
| 2023-01-30 | 16.88 | $627.00 | 1921 |
| 2023-01-27 | 16.72 | $615.60 | 5024 |
| 2023-01-26 | 16.56 | $687.80 | 7733 |
| 2023-01-25 | 16.06 | $805.60 | 126030 |
| 2023-01-24 | 15.53 | $602.30 | 1044 |
| 2023-01-23 | 15.83 | $638.40 | 2406 |
| 2023-01-20 | 16.08 | $689.70 | 2903 |
| 2023-01-19 | 16.34 | $609.90 | 2128 |
| 2023-01-18 | 16.66 | $676.40 | 1785 |
| 2023-01-17 | 16.83 | $706.80 | 3655 |
| 2023-01-13 | 16.91 | $704.90 | 2484 |
| 2023-01-12 | 17.10 | $779.00 | 6307 |
| 2023-01-11 | 17.30 | $661.20 | 6097 |
| 2023-01-10 | 17.51 | $817.00 | 9678 |
| 2023-01-09 | 17.40 | $931.00 | 21673 |
| 2023-01-06 | 16.90 | $1001.30 | 79851 |
| 2023-01-05 | 16.39 | $934.80 | 124890 |
| 2023-01-04 | 15.84 | $832.20 | 36576 |
| 2023-01-03 | 16.08 | $1007.00 | 249432 |
| 2022-12-30 | 16.29 | $644.10 | 213814 |
| 2022-12-29 | 16.96 | $359.10 | 7475 |
| 2022-12-28 | 16.49 | $315.40 | 11967 |
| 2022-12-27 | 16.00 | $370.50 | 272853 |
| 2022-12-23 | 15.54 | $235.60 | 11277 |
| 2022-12-22 | 14.58 | $300.20 | 7093 |
| 2022-12-21 | 13.70 | $400.90 | 23966 |
| 2022-12-20 | 12.94 | $423.70 | 149827 |
| 2022-12-19 | 12.20 | $503.50 | 6302 |
| 2022-12-16 | 11.51 | $912.00 | 633 |
| 2022-12-15 | 11.04 | $1032.50 | 39 |
| 2022-12-14 | 11.19 | $1103.10 | 25 |
| 2022-12-13 | 11.75 | $1102.00 | 69 |
| 2022-12-12 | 12.33 | $1019.50 | 51 |
| 2022-12-09 | 11.67 | $1026.00 | 52 |
| 2022-12-08 | 10.97 | $976.60 | 88 |
| 2022-12-07 | 10.23 | $1143.40 | 121 |
| 2022-12-06 | 9.81 | $1350.90 | 19 |
| 2022-12-05 | 9.97 | $1361.90 | 74 |
| 2022-12-02 | 10.17 | $1569.40 | 27 |
| 2022-12-01 | 10.57 | $1596.40 | 23 |
| 2022-11-30 | 10.77 | $1582.30 | 24 |
| 2022-11-29 | 11.16 | $1593.70 | 29 |
| 2022-11-28 | 11.56 | $1709.20 | 12 |
| 2022-11-25 | 11.50 | $1710.00 | 7 |
| 2022-11-23 | 11.66 | $1683.00 | 8 |
| 2022-11-22 | 12.11 | $1669.70 | 24 |
| 2022-11-21 | 12.17 | $1743.80 | 18 |
| 2022-11-18 | 12.10 | $2001.50 | 61 |
| 2022-11-17 | 11.73 | $1819.40 | 35 |
| 2022-11-16 | 12.08 | $1617.70 | 33 |
| 2022-11-15 | 12.68 | $1650.70 | 76 |
| 2022-11-14 | 13.33 | $1473.60 | 19 |
| 2022-11-11 | 12.92 | $1421.20 | 31 |
| 2022-11-10 | 12.41 | $1377.10 | 47 |
| 2022-11-09 | 11.87 | $1330.00 | 33 |
| 2022-11-08 | 11.15 | $1408.70 | 31 |
| 2022-11-07 | 10.50 | $1482.00 | 75 |
| 2022-11-04 | 9.81 | $1649.20 | 30 |
| 2022-11-03 | 9.60 | $1603.60 | 19 |
| 2022-11-02 | 9.25 | $1599.00 | 34 |
| 2022-11-01 | 8.88 | $1780.30 | 67 |
| 2022-10-31 | 8.85 | $1779.20 | 35 |
| 2022-10-28 | 8.99 | $1723.70 | 46 |
| 2022-10-27 | 9.09 | $1711.90 | 23 |
| 2022-10-26 | 9.24 | $1786.00 | 22 |
| 2022-10-25 | 9.55 | $1786.00 | 40 |
| 2022-10-24 | 9.89 | $1827.80 | 24 |
| 2022-10-21 | 10.29 | $1895.40 | 20 |
| 2022-10-20 | 10.71 | $1905.30 | 75 |
| 2022-10-19 | 11.16 | $1843.40 | 42 |
| 2022-10-18 | 11.37 | $1972.20 | 167 |
| 2022-10-17 | 11.49 | $2033.80 | 47 |
| 2022-10-14 | 11.95 | $1938.80 | 31 |
| 2022-10-13 | 12.47 | $2068.70 | 56 |
| 2022-10-12 | 13.01 | $2043.30 | 31 |
| 2022-10-11 | 13.68 | $2044.40 | 48 |
| 2022-10-10 | 14.38 | $2055.80 | 76 |
| 2022-10-07 | 15.12 | $2280.00 | 742 |
| 2022-10-06 | 15.28 | $2481.00 | 13 |
| 2022-10-05 | 14.95 | $2549.00 | 13 |
| 2022-10-04 | 14.59 | $2627.30 | 44 |
| 2022-10-03 | 14.40 | $2545.20 | 23 |
| 2022-09-30 | 14.05 | $2527.00 | 7 |
| 2022-09-29 | 13.78 | $2581.30 | 8 |
| 2022-09-28 | 13.48 | $2657.00 | 7 |
| 2022-09-27 | 13.43 | $2666.10 | 14 |
| 2022-09-26 | 13.29 | $2588.60 | 44 |
| 2022-09-23 | 12.94 | $2625.40 | 22 |
| 2022-09-22 | 12.62 | $2698.00 | 96 |
| 2022-09-21 | 12.29 | $2575.30 | 31 |
| 2022-09-20 | 11.61 | $2549.40 | 87 |
| 2022-09-19 | 10.89 | $2849.20 | 36 |
| 2022-09-16 | 10.84 | $3077.60 | 36 |
| 2022-09-15 | 10.93 | $3078.40 | 38 |
| 2022-09-14 | 11.13 | $3051.00 | 160 |
| 2022-09-13 | 11.46 | $3103.50 | 24 |
| 2022-09-12 | 11.86 | $3359.60 | 46 |
| 2022-09-09 | 12.48 | $3199.60 | 21 |
| 2022-09-08 | 12.68 | $3133.10 | 22 |
| 2022-09-07 | 12.65 | $3035.80 | 37 |
| 2022-09-06 | 12.47 | $3061.30 | 23 |
| 2022-09-02 | 12.45 | $3167.30 | 45 |
| 2022-09-01 | 12.53 | $3287.00 | 35 |
| 2022-08-31 | 12.63 | $3235.30 | 33 |
| 2022-08-30 | 12.72 | $3105.70 | 48 |
| 2022-08-29 | 12.63 | $3233.80 | 19 |
| 2022-08-26 | 12.72 | $3264.60 | 58 |
| 2022-08-25 | 12.86 | $3428.70 | 20 |
| 2022-08-24 | 13.25 | $3635.10 | 61 |
| 2022-08-23 | 13.64 | $3225.80 | 62 |
| 2022-08-22 | 13.47 | $3230.00 | 344 |
| 2022-08-19 | 13.38 | $3610.00 | 33 |
| 2022-08-18 | 13.79 | $3724.00 | 39 |
| 2022-08-17 | 14.41 | $3913.60 | 43 |
| 2022-08-16 | 15.05 | $4104.00 | 48 |
| 2022-08-15 | 15.43 | $4332.00 | 25 |
| 2022-08-12 | 15.66 | $4332.00 | 23 |
| 2022-08-11 | 15.90 | $4066.00 | 36 |
| 2022-08-10 | 16.34 | $4196.00 | 26 |
| 2022-08-09 | 16.64 | $4218.00 | 15 |
| 2022-08-08 | 16.79 | $4446.00 | 55 |
| 2022-08-05 | 16.92 | $4826.00 | 48 |
| 2022-08-04 | 16.54 | $4864.00 | 28 |
| 2022-08-03 | 16.14 | $4636.00 | 29 |
| 2022-08-02 | 15.85 | $4522.00 | 25 |
| 2022-08-01 | 15.69 | $4332.00 | 23 |
| 2022-07-29 | 15.69 | $4142.00 | 18 |
| 2022-07-28 | 15.74 | $4446.00 | 22 |
| 2022-07-27 | 15.78 | $4180.00 | 28 |
| 2022-07-26 | 16.01 | $4218.00 | 21 |
| 2022-07-25 | 16.21 | $4370.00 | 13 |
| 2022-07-22 | 16.17 | $4560.00 | 37 |
| 2022-07-21 | 16.13 | $4978.00 | 53 |
| 2022-07-20 | 15.71 | $4712.00 | 37 |
| 2022-07-19 | 15.35 | $4598.00 | 61 |
| 2022-07-18 | 15.10 | $4218.00 | 93 |
| 2022-07-15 | 15.11 | $4332.00 | 312 |
| 2022-07-14 | 14.81 | $4066.00 | 30 |
| 2022-07-13 | 15.48 | $3952.00 | 18 |
| 2022-07-12 | 16.23 | $3952.00 | 25 |
| 2022-07-11 | 17.02 | $3838.00 | 23 |
| 2022-07-08 | 17.69 | $3799.60 | 27 |
| 2022-07-07 | 18.39 | $3648.00 | 33 |
| 2022-07-06 | 18.88 | $3458.00 | 28 |
| 2022-07-05 | 19.32 | $3423.40 | 26 |
| 2022-07-01 | 19.63 | $3306.00 | 21 |
| 2022-06-30 | 19.86 | $3222.80 | 33 |
| 2022-06-29 | 20.10 | $3144.90 | 14 |
| 2022-06-28 | 20.22 | $3197.70 | 27 |
| 2022-06-27 | 20.41 | $3378.20 | 32 |
| 2022-06-24 | 20.71 | $3478.10 | 46 |
| 2022-06-23 | 20.99 | $3305.60 | 59 |
| 2022-06-22 | 21.18 | $3185.90 | 47 |
| 2022-06-21 | 21.32 | $3082.20 | 100 |
| 2022-06-17 | 21.46 | $3182.50 | 64 |
| 2022-06-16 | 21.65 | $3268.00 | 111 |
| 2022-06-15 | 21.80 | $3360.70 | 414 |
| 2022-06-14 | 21.99 | $5092.00 | 211 |
| 2022-06-13 | 23.13 | $5130.00 | 65 |
| 2022-06-10 | 24.32 | $5966.00 | 86 |
| 2022-06-09 | 25.26 | $5776.00 | 83 |
| 2022-06-08 | 26.20 | $6954.00 | 46 |
| 2022-06-07 | 26.51 | $6954.00 | 81 |
| 2022-06-06 | 26.86 | $6270.00 | 72 |
| 2022-06-03 | 27.55 | $6992.00 | 82 |
| 2022-06-02 | 27.73 | $7638.00 | 145 |
| 2022-06-01 | 27.47 | $8094.00 | 712 |
| 2022-05-31 | 27.20 | $6156.00 | 140 |
| 2022-05-27 | 28.59 | $5206.00 | 39 |
| 2022-05-26 | 29.15 | $5016.00 | 32 |
| 2022-05-25 | 29.62 | $4750.00 | 17 |
| 2022-05-24 | 29.87 | $4712.00 | 18 |
| 2022-05-23 | 30.15 | $4940.00 | 28 |
| 2022-05-20 | 30.62 | $4826.00 | 39 |
| 2022-05-19 | 31.12 | $5168.00 | 45 |
| 2022-05-18 | 31.95 | $5434.00 | 62 |
| 2022-05-17 | 32.73 | $4788.00 | 58 |
| 2022-05-16 | 33.42 | $5016.00 | 88 |
| 2022-05-13 | 34.16 | $4788.00 | 83 |
| 2022-05-12 | 34.42 | $4180.00 | 49 |
| 2022-05-11 | 34.00 | $3990.00 | 67 |
| 2022-05-10 | 33.56 | $4294.00 | 54 |
| 2022-05-09 | 33.10 | $4104.00 | 216 |
| 2022-05-06 | 32.63 | $4978.00 | 92 |
| 2022-05-05 | 32.44 | $4864.00 | 123 |
| 2022-05-04 | 32.33 | $5244.00 | 218 |
| 2022-05-03 | 32.23 | $5054.00 | 884 |
| 2022-05-02 | 32.13 | $6384.00 | 773 |
| 2022-04-29 | 32.79 | $8056.00 | 588 |
| 2022-04-28 | 33.91 | $6574.00 | 150 |
| 2022-04-27 | 32.93 | $6194.00 | 82 |
| 2022-04-26 | 31.49 | $5624.00 | 141 |
| 2022-04-25 | 29.98 | $6346.00 | 74 |
| 2022-04-22 | 28.70 | $6536.00 | 59 |
| 2022-04-21 | 27.37 | $6612.00 | 108 |
| 2022-04-20 | 26.06 | $7030.00 | 54 |
| 2022-04-19 | 24.77 | $6954.00 | 95 |
| 2022-04-18 | 23.40 | $7068.00 | 116 |
| 2022-04-14 | 22.05 | $7448.00 | 96 |
| 2022-04-13 | 20.84 | $7600.00 | 79 |
| 2022-04-12 | 19.56 | $7486.00 | 126 |
| 2022-04-11 | 18.27 | $8056.00 | 32 |
| 2022-04-08 | 17.13 | $8056.00 | 173 |
| 2022-04-07 | 15.93 | $8398.00 | 93 |
| 2022-04-06 | 14.96 | $8702.00 | 69 |
| 2022-04-05 | 14.14 | $9196.00 | 77 |
| 2022-04-04 | 13.49 | $9538.00 | 119 |
| 2022-04-01 | 12.96 | $9614.00 | 43 |
| 2022-03-31 | 12.69 | $9842.00 | 57 |
| 2022-03-30 | 12.34 | $9918.00 | 24 |
| 2022-03-29 | 12.22 | $10146.00 | 55 |
| 2022-03-28 | 11.77 | $10070.00 | 77 |
| 2022-03-25 | 11.33 | $10336.00 | 64 |
| 2022-03-24 | 11.13 | $10906.00 | 30 |
| 2022-03-23 | 11.35 | $11096.00 | 21 |
| 2022-03-22 | 11.66 | $11362.00 | 31 |
| 2022-03-21 | 11.99 | $10868.00 | 31 |
| 2022-03-18 | 12.07 | $11248.00 | 76 |
| 2022-03-17 | 12.14 | $10488.00 | 38 |
| 2022-03-16 | 11.86 | $10488.00 | 45 |
| 2022-03-15 | 11.43 | $9804.00 | 43 |
| 2022-03-14 | 10.69 | $10146.00 | 46 |
| 2022-03-11 | 10.22 | $10906.00 | 45 |
| 2022-03-10 | 10.08 | $11476.00 | 30 |
| 2022-03-09 | 10.11 | $11362.00 | 28 |
| 2022-03-08 | 10.17 | $11058.00 | 102 |
| 2022-03-07 | 10.03 | $11058.00 | 52 |
| 2022-03-04 | 10.36 | $11400.00 | 41 |
| 2022-03-03 | 10.87 | $11628.00 | 37 |
| 2022-03-02 | 11.42 | $11666.00 | 56 |
| 2022-03-01 | 11.78 | $12084.00 | 36 |
| 2022-02-28 | 12.07 | $12122.00 | 32 |
| 2022-02-25 | 12.23 | $12084.00 | 19 |
| 2022-02-24 | 12.63 | $12046.00 | 64 |
| 2022-02-23 | 13.06 | $11628.00 | 59 |
| 2022-02-22 | 13.27 | $12350.00 | 89 |
| 2022-02-18 | 13.35 | $11856.00 | 55 |
| 2022-02-17 | 13.43 | $12350.00 | 58 |
| 2022-02-16 | 13.22 | $13224.00 | 91 |
| 2022-02-15 | 12.91 | $12426.00 | 30 |
| 2022-02-14 | 13.08 | $12046.00 | 54 |
| 2022-02-11 | 13.35 | $11970.00 | 90 |
| 2022-02-10 | 13.63 | $12920.00 | 106 |
| 2022-02-09 | 13.87 | $12350.00 | 22 |
| 2022-02-08 | 14.55 | $11932.00 | 42 |
| 2022-02-07 | 15.30 | $11970.00 | 80 |
| 2022-02-04 | 16.09 | $12730.00 | 74 |
| 2022-02-03 | 16.69 | $12920.00 | 155 |
| 2022-02-02 | 17.36 | $11856.00 | 122 |
| 2022-02-01 | 18.22 | $12445.00 | 472 |
| 2022-01-31 | 19.14 | $10868.00 | 91 |
| 2022-01-28 | 19.01 | $10146.00 | 116 |
| 2022-01-27 | 18.56 | $9728.00 | 106 |
| 2022-01-26 | 18.11 | $10108.00 | 132 |
| 2022-01-25 | 17.77 | $9614.00 | 43 |
| 2022-01-24 | 16.56 | $9652.00 | 144 |
| 2022-01-21 | 15.22 | $9842.00 | 129 |
| 2022-01-20 | 14.07 | $9880.00 | 194 |
| 2022-01-19 | 12.87 | $11001.00 | 89 |
| 2022-01-18 | 11.91 | $10488.00 | 118 |
| 2022-01-14 | 10.89 | $11552.00 | 70 |
| 2022-01-13 | 10.05 | $11286.00 | 273 |
| 2022-01-12 | 9.17 | $12350.00 | 42 |
| 2022-01-11 | 8.77 | $12426.00 | 75 |
| 2022-01-10 | 8.35 | $12692.00 | 123 |
| 2022-01-07 | 7.91 | $12540.00 | 144 |
| 2022-01-06 | 7.61 | $12958.00 | 98 |
| 2022-01-05 | 7.49 | $13680.00 | 170 |
| 2022-01-04 | 7.55 | $14820.00 | 98 |
| 2022-01-03 | 7.90 | $14326.00 | 127 |
| 2021-12-31 | 8.24 | $14820.00 | 102 |
| 2021-12-30 | 8.58 | $14896.00 | 132 |
| 2021-12-29 | 8.93 | $14136.00 | 165 |
| 2021-12-28 | 9.08 | $14326.00 | 195 |
| 2021-12-27 | 9.36 | $15200.00 | 146 |
| 2021-12-23 | 9.72 | $15846.00 | 95 |
| 2021-12-22 | 9.96 | $15884.00 | 95 |
| 2021-12-21 | 10.22 | $15884.00 | 152 |
| 2021-12-20 | 10.46 | $15732.00 | 160 |
| 2021-12-17 | 10.71 | $16606.00 | 281 |
| 2021-12-16 | 11.05 | $15048.00 | 196 |
| 2021-12-15 | 11.56 | $15466.00 | 180 |
| 2021-12-14 | 12.09 | $15390.00 | 214 |
| 2021-12-13 | 12.66 | $14934.00 | 145 |
| 2021-12-10 | 13.14 | $15466.00 | 425 |
| 2021-12-09 | 13.64 | $15200.00 | 264 |
| 2021-12-08 | 14.33 | $15010.00 | 241 |
| 2021-12-07 | 14.78 | $13870.00 | 310 |
| 2021-12-06 | 14.86 | $13414.00 | 378 |
| 2021-12-03 | 14.86 | $12426.00 | 476 |
| 2021-12-02 | 14.97 | $14668.00 | 1095 |
| 2021-12-01 | 15.39 | $19190.00 | 1608 |
| 2021-11-30 | 15.49 | $24244.00 | 987 |
| 2021-11-29 | 14.70 | $21698.00 | 1285 |
| 2021-11-26 | 13.76 | $20558.00 | 602 |
| 2021-11-24 | 13.49 | $16948.00 | 205 |
| 2021-11-23 | 13.76 | $16264.00 | 276 |
| 2021-11-22 | 13.71 | $15314.00 | 271 |
| 2021-11-19 | 13.41 | $15390.00 | 324 |
| 2021-11-18 | 13.24 | $15238.00 | 766 |
| 2021-11-17 | 13.06 | $13870.00 | 390 |
| 2021-11-16 | 11.83 | $15352.00 | 164 |
| 2021-11-15 | 11.05 | $16264.00 | 83 |
| 2021-11-12 | 10.33 | $15808.00 | 309 |
| 2021-11-11 | 9.56 | $15580.00 | 207 |
| 2021-11-10 | 8.33 | $15466.00 | 362 |
| 2021-11-09 | 7.17 | $18202.00 | 176 |
| 2021-11-08 | 6.92 | $19000.00 | 135 |
| 2021-11-05 | 6.98 | $19608.00 | 84 |
| 2021-11-04 | 7.15 | $19342.00 | 87 |
| 2021-11-03 | 7.28 | $19228.00 | 111 |
| 2021-11-02 | 7.55 | $19494.00 | 83 |
| 2021-11-01 | 7.61 | $19456.00 | 102 |
| 2021-10-29 | 7.73 | $19266.00 | 175 |
| 2021-10-28 | 7.87 | $20140.00 | 118 |
| 2021-10-27 | 8.21 | $19684.00 | 91 |
| 2021-10-26 | 8.60 | $20482.00 | 133 |
| 2021-10-25 | 8.85 | $20102.00 | 93 |
| 2021-10-22 | 9.23 | $20558.00 | 85 |
| 2021-10-21 | 9.45 | $21356.00 | 85 |
| 2021-10-20 | 9.29 | $22382.00 | 67 |
| 2021-10-19 | 8.72 | $22800.00 | 178 |
| 2021-10-18 | 8.12 | $23142.00 | 269 |
| 2021-10-15 | 7.48 | $21318.00 | 111 |
| 2021-10-14 | 7.39 | $20178.00 | 52 |
| 2021-10-13 | 7.71 | $20026.00 | 49 |
| 2021-10-12 | 8.08 | $20482.00 | 38 |
| 2021-10-11 | 8.40 | $20330.00 | 72 |
| 2021-10-08 | 8.73 | $20672.00 | 89 |
| 2021-10-07 | 8.93 | $21508.00 | 96 |
| 2021-10-06 | 9.17 | $20482.00 | 57 |
| 2021-10-05 | 9.54 | $20102.00 | 71 |
| 2021-10-04 | 9.88 | $20596.00 | 78 |
| 2021-10-01 | 10.27 | $20596.00 | 90 |
| 2021-09-30 | 10.68 | $20558.00 | 117 |
| 2021-09-29 | 11.11 | $19456.00 | 155 |
| 2021-09-28 | 11.43 | $20064.00 | 187 |
| 2021-09-27 | 12.02 | $21926.00 | 106 |
| 2021-09-24 | 12.47 | $21052.00 | 236 |
| 2021-09-23 | 13.02 | $22230.00 | 398 |
| 2021-09-22 | 13.56 | $22040.00 | 224 |
| 2021-09-21 | 13.87 | $23142.00 | 237 |
| 2021-09-20 | 14.20 | $22078.00 | 333 |
| 2021-09-17 | 14.53 | $23560.00 | 249 |
| 2021-09-16 | 14.54 | $24130.00 | 313 |
| 2021-09-15 | 14.48 | $25080.00 | 1544 |
| 2021-09-14 | 14.43 | $21546.00 | 214 |
| 2021-09-13 | 14.85 | $22800.00 | 235 |
| 2021-09-10 | 15.28 | $21090.00 | 191 |
| 2021-09-09 | 15.95 | $22724.00 | 172 |
| 2021-09-08 | 16.55 | $22686.00 | 164 |
| 2021-09-07 | 17.05 | $24548.00 | 198 |
| 2021-09-03 | 17.29 | $24130.00 | 134 |
| 2021-09-02 | 17.74 | $23674.00 | 232 |
| 2021-09-01 | 18.19 | $25118.00 | 312 |
| 2021-08-31 | 18.66 | $22382.00 | 398 |
| 2021-08-30 | 19.38 | $20634.00 | 140 |
| 2021-08-27 | 20.00 | $19836.00 | 100 |
| 2021-08-26 | 20.59 | $19722.00 | 104 |
| 2021-08-25 | 21.19 | $19570.00 | 209 |
| 2021-08-24 | 21.81 | $20900.00 | 169 |
| 2021-08-23 | 22.69 | $21888.00 | 191 |
| 2021-08-20 | 23.55 | $20387.00 | 261 |
| 2021-08-19 | 24.26 | $19418.00 | 918 |
| 2021-08-18 | 24.98 | $26144.00 | 72 |
| 2021-08-17 | 25.59 | $26448.00 | 99 |
| 2021-08-16 | 26.25 | $27360.00 | 86 |
| 2021-08-13 | 26.76 | $29526.00 | 52 |
| 2021-08-12 | 26.84 | $30932.00 | 33 |
| 2021-08-11 | 26.70 | $30704.00 | 43 |
| 2021-08-10 | 26.56 | $31806.00 | 88 |
| 2021-08-09 | 26.26 | $32110.00 | 200 |
| 2021-08-06 | 25.95 | $30210.00 | 97 |
| 2021-08-05 | 25.99 | $27702.00 | 49 |
| 2021-08-04 | 26.29 | $27246.00 | 177 |
| 2021-08-03 | 26.55 | $28728.00 | 85 |
| 2021-08-02 | 26.60 | $29260.00 | 172 |
| 2021-07-30 | 26.64 | $28766.00 | 187 |
| 2021-07-29 | 26.71 | $26866.00 | 293 |
| 2021-07-28 | 26.92 | $26448.00 | 354 |
| 2021-07-27 | 27.00 | $26904.00 | 204 |
| 2021-07-26 | 27.09 | $31958.00 | 19 |
| 2021-07-23 | 26.27 | $32642.00 | 33 |
| 2021-07-22 | 25.28 | $32870.00 | 61 |
| 2021-07-21 | 24.19 | $33820.00 | 75 |
| 2021-07-20 | 23.03 | $33516.00 | 65 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected