Is Entergy Corporation (ETR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Entergy Corporation (ETR) research center and poll results.
NYSE : ETR
Entergy Corporation
$111.91 USD
-$1.33 (-1.17%)
- Volume
- 1.67M
- Average Volume
- 3.59M
- Market Capitalization
- $51.24B
- P/E Ratio
- 28.12
- Dividend Yield
- 2.25%
- Price Target
- $123.00
- Year High
- $118.45
- Year Low
- $86.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $0.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
114.40
2026-07-20
Close Price
$111.91
Vol: 3.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.35
Average
66.67
Maximum
114.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 114.40 | $111.91 | 3.0M |
| 2026-07-17 | 114.36 | $113.24 | 4.6M |
| 2026-07-16 | 114.24 | $114.87 | 1.6M |
| 2026-07-15 | 114.12 | $114.24 | 2.1M |
| 2026-07-14 | 113.96 | $115.41 | 2.0M |
| 2026-07-13 | 113.74 | $114.84 | 1.9M |
| 2026-07-10 | 113.50 | $115.05 | 2.5M |
| 2026-07-09 | 113.27 | $113.93 | 4.0M |
| 2026-07-08 | 113.05 | $114.34 | 2.0M |
| 2026-07-07 | 112.74 | $115.19 | 2.4M |
| 2026-07-06 | 112.52 | $113.83 | 2.1M |
| 2026-07-02 | 112.29 | $115.11 | 2.7M |
| 2026-07-01 | 111.97 | $112.86 | 3.8M |
| 2026-06-30 | 111.71 | $114.86 | 3.7M |
| 2026-06-29 | 111.21 | $116.33 | 3.3M |
| 2026-06-26 | 110.85 | $115.91 | 4.0M |
| 2026-06-25 | 110.53 | $115.38 | 3.0M |
| 2026-06-24 | 110.34 | $114.69 | 3.1M |
| 2026-06-23 | 110.21 | $113.81 | 3.5M |
| 2026-06-22 | 110.13 | $112.20 | 3.6M |
| 2026-06-18 | 110.14 | $111.11 | 6.6M |
| 2026-06-17 | 110.18 | $110.86 | 3.8M |
| 2026-06-16 | 110.16 | $112.39 | 3.7M |
| 2026-06-15 | 110.02 | $111.08 | 2.8M |
| 2026-06-12 | 109.92 | $111.11 | 2.7M |
| 2026-06-11 | 110.01 | $109.89 | 2.3M |
| 2026-06-10 | 110.13 | $110.48 | 4.2M |
| 2026-06-09 | 110.26 | $109.66 | 2.6M |
| 2026-06-08 | 110.42 | $108.11 | 2.6M |
| 2026-06-05 | 110.60 | $110.74 | 5.3M |
| 2026-06-04 | 110.66 | $109.28 | 5.2M |
| 2026-06-03 | 110.84 | $108.66 | 3.6M |
| 2026-06-02 | 111.28 | $107.60 | 3.0M |
| 2026-06-01 | 111.72 | $104.97 | 3.0M |
| 2026-05-29 | 112.29 | $109.05 | 5.0M |
| 2026-05-28 | 112.73 | $109.62 | 3.8M |
| 2026-05-27 | 112.99 | $111.51 | 2.3M |
| 2026-05-26 | 113.07 | $111.97 | 3.5M |
| 2026-05-22 | 113.14 | $112.40 | 2.8M |
| 2026-05-21 | 113.20 | $112.27 | 3.3M |
| 2026-05-20 | 113.29 | $111.93 | 3.8M |
| 2026-05-19 | 113.21 | $110.55 | 4.6M |
| 2026-05-18 | 113.25 | $109.58 | 4.3M |
| 2026-05-15 | 113.45 | $109.03 | 5.0M |
| 2026-05-14 | 113.78 | $112.90 | 2.3M |
| 2026-05-13 | 113.91 | $112.35 | 3.2M |
| 2026-05-12 | 114.04 | $112.93 | 4.9M |
| 2026-05-11 | 114.17 | $112.97 | 2.7M |
| 2026-05-08 | 114.29 | $111.59 | 4.1M |
| 2026-05-07 | 114.53 | $112.02 | 7.8M |
| 2026-05-06 | 114.80 | $112.96 | 16.7M |
| 2026-05-05 | 114.89 | $117.36 | 2.1M |
| 2026-05-04 | 114.71 | $116.40 | 1.7M |
| 2026-05-01 | 114.62 | $116.43 | 2.7M |
| 2026-04-30 | 114.54 | $117.91 | 3.1M |
| 2026-04-29 | 114.33 | $114.67 | 4.1M |
| 2026-04-28 | 114.21 | $113.16 | 2.5M |
| 2026-04-27 | 114.11 | $113.44 | 2.6M |
| 2026-04-24 | 113.93 | $113.64 | 2.8M |
| 2026-04-23 | 113.39 | $113.92 | 2.0M |
| 2026-04-22 | 112.83 | $110.47 | 2.8M |
| 2026-04-21 | 112.43 | $111.24 | 5.4M |
| 2026-04-20 | 111.94 | $113.66 | 3.2M |
| 2026-04-17 | 111.25 | $115.52 | 3.8M |
| 2026-04-16 | 110.67 | $115.51 | 2.8M |
| 2026-04-15 | 110.11 | $114.95 | 3.1M |
| 2026-04-14 | 109.66 | $115.57 | 2.1M |
| 2026-04-13 | 109.19 | $115.33 | 1.8M |
| 2026-04-10 | 108.71 | $116.47 | 1.9M |
| 2026-04-09 | 108.11 | $117.44 | 2.8M |
| 2026-04-08 | 107.43 | $114.61 | 2.9M |
| 2026-04-07 | 106.94 | $113.87 | 2.1M |
| 2026-04-06 | 106.48 | $114.57 | 2.8M |
| 2026-04-02 | 105.98 | $114.90 | 2.4M |
| 2026-04-01 | 105.51 | $113.58 | 3.0M |
| 2026-03-31 | 105.16 | $112.36 | 3.3M |
| 2026-03-30 | 104.83 | $111.06 | 3.6M |
| 2026-03-27 | 104.61 | $109.88 | 9.1M |
| 2026-03-26 | 104.47 | $102.86 | 2.0M |
| 2026-03-25 | 104.61 | $102.76 | 2.5M |
| 2026-03-24 | 104.79 | $102.52 | 2.3M |
| 2026-03-23 | 104.92 | $101.34 | 2.7M |
| 2026-03-20 | 105.10 | $99.90 | 5.9M |
| 2026-03-19 | 105.30 | $103.94 | 2.8M |
| 2026-03-18 | 105.27 | $104.26 | 2.5M |
| 2026-03-17 | 105.18 | $106.07 | 1.7M |
| 2026-03-16 | 105.10 | $106.17 | 1.8M |
| 2026-03-13 | 105.04 | $105.58 | 2.0M |
| 2026-03-12 | 104.86 | $104.52 | 3.1M |
| 2026-03-11 | 104.65 | $103.82 | 2.5M |
| 2026-03-10 | 104.44 | $104.76 | 1.8M |
| 2026-03-09 | 104.11 | $104.65 | 2.9M |
| 2026-03-06 | 103.78 | $104.70 | 2.0M |
| 2026-03-05 | 103.39 | $105.48 | 2.3M |
| 2026-03-04 | 102.95 | $106.49 | 3.1M |
| 2026-03-03 | 102.50 | $105.81 | 2.7M |
| 2026-03-02 | 101.98 | $106.63 | 2.2M |
| 2026-02-27 | 101.44 | $107.11 | 3.0M |
| 2026-02-26 | 100.89 | $105.73 | 2.0M |
| 2026-02-25 | 100.43 | $106.26 | 2.5M |
| 2026-02-24 | 99.94 | $105.20 | 2.9M |
| 2026-02-23 | 99.43 | $104.87 | 3.0M |
| 2026-02-20 | 98.85 | $104.02 | 2.7M |
| 2026-02-19 | 98.32 | $103.33 | 2.0M |
| 2026-02-18 | 97.94 | $102.39 | 1.9M |
| 2026-02-17 | 97.56 | $104.44 | 3.1M |
| 2026-02-13 | 97.16 | $105.07 | 6.2M |
| 2026-02-12 | 96.69 | $101.96 | 5.1M |
| 2026-02-11 | 96.35 | $100.20 | 3.2M |
| 2026-02-10 | 96.06 | $99.71 | 2.9M |
| 2026-02-09 | 95.75 | $98.15 | 1.9M |
| 2026-02-06 | 95.52 | $97.96 | 2.5M |
| 2026-02-05 | 95.18 | $96.89 | 3.6M |
| 2026-02-04 | 94.90 | $96.83 | 3.3M |
| 2026-02-03 | 94.72 | $97.35 | 2.6M |
| 2026-02-02 | 94.48 | $95.49 | 2.4M |
| 2026-01-30 | 94.40 | $95.89 | 2.8M |
| 2026-01-29 | 94.23 | $96.03 | 3.4M |
| 2026-01-28 | 94.10 | $96.48 | 1.9M |
| 2026-01-27 | 93.93 | $96.58 | 2.1M |
| 2026-01-26 | 93.74 | $94.97 | 2.7M |
| 2026-01-23 | 93.63 | $93.19 | 2.5M |
| 2026-01-22 | 93.58 | $93.54 | 3.1M |
| 2026-01-21 | 93.51 | $95.73 | 2.9M |
| 2026-01-20 | 93.30 | $94.75 | 2.4M |
| 2026-01-16 | 93.17 | $96.42 | 2.1M |
| 2026-01-15 | 92.94 | $95.67 | 3.0M |
| 2026-01-14 | 92.80 | $95.17 | 2.2M |
| 2026-01-13 | 92.72 | $94.37 | 2.2M |
| 2026-01-12 | 92.62 | $93.50 | 1.8M |
| 2026-01-09 | 92.61 | $93.52 | 2.8M |
| 2026-01-08 | 92.61 | $91.19 | 3.7M |
| 2026-01-07 | 92.71 | $91.31 | 1.6M |
| 2026-01-06 | 92.79 | $93.32 | 1.8M |
| 2026-01-05 | 92.83 | $92.55 | 2.0M |
| 2026-01-02 | 92.93 | $93.86 | 1.9M |
| 2025-12-31 | 92.95 | $92.43 | 1.5M |
| 2025-12-30 | 92.97 | $93.37 | 1.6M |
| 2025-12-29 | 93.03 | $93.13 | 1.5M |
| 2025-12-26 | 93.25 | $92.85 | 1.3M |
| 2025-12-24 | 93.44 | $92.67 | 780235 |
| 2025-12-23 | 93.57 | $92.33 | 2.6M |
| 2025-12-22 | 93.73 | $91.99 | 2.1M |
| 2025-12-19 | 93.81 | $91.50 | 6.1M |
| 2025-12-18 | 93.90 | $92.21 | 2.8M |
| 2025-12-17 | 94.00 | $91.83 | 3.6M |
| 2025-12-16 | 94.13 | $92.81 | 2.1M |
| 2025-12-15 | 94.26 | $93.75 | 2.5M |
| 2025-12-12 | 94.33 | $92.35 | 3.2M |
| 2025-12-11 | 94.43 | $93.32 | 2.5M |
| 2025-12-10 | 94.59 | $93.33 | 2.2M |
| 2025-12-09 | 94.77 | $93.23 | 3.0M |
| 2025-12-08 | 94.96 | $92.90 | 3.2M |
| 2025-12-05 | 95.18 | $94.22 | 3.3M |
| 2025-12-04 | 95.25 | $94.46 | 3.7M |
| 2025-12-03 | 95.34 | $94.24 | 5.8M |
| 2025-12-02 | 95.44 | $92.97 | 2.0M |
| 2025-12-01 | 95.64 | $94.59 | 2.3M |
| 2025-11-28 | 95.71 | $97.52 | 928700 |
| 2025-11-26 | 95.64 | $96.55 | 1.9M |
| 2025-11-25 | 95.58 | $95.27 | 2.3M |
| 2025-11-24 | 95.57 | $95.48 | 3.5M |
| 2025-11-21 | 95.67 | $93.70 | 2.6M |
| 2025-11-20 | 95.81 | $93.35 | 3.8M |
| 2025-11-19 | 95.93 | $94.03 | 2.2M |
| 2025-11-18 | 96.02 | $94.44 | 2.5M |
| 2025-11-17 | 96.08 | $95.54 | 2.9M |
| 2025-11-14 | 96.14 | $95.05 | 2.5M |
| 2025-11-13 | 96.18 | $94.42 | 2.7M |
| 2025-11-12 | 96.26 | $96.54 | 2.2M |
| 2025-11-11 | 96.32 | $96.87 | 2.2M |
| 2025-11-10 | 96.31 | $97.11 | 2.7M |
| 2025-11-07 | 96.24 | $97.19 | 2.7M |
| 2025-11-06 | 96.14 | $95.70 | 1.8M |
| 2025-11-05 | 96.14 | $96.28 | 2.2M |
| 2025-11-04 | 96.16 | $96.23 | 2.5M |
| 2025-11-03 | 96.14 | $96.87 | 3.3M |
| 2025-10-31 | 96.17 | $96.09 | 3.2M |
| 2025-10-30 | 96.14 | $96.05 | 3.0M |
| 2025-10-29 | 96.02 | $95.46 | 4.7M |
| 2025-10-28 | 95.91 | $95.02 | 2.5M |
| 2025-10-27 | 95.82 | $97.36 | 3.2M |
| 2025-10-24 | 95.63 | $96.58 | 2.2M |
| 2025-10-23 | 95.41 | $95.67 | 2.0M |
| 2025-10-22 | 95.15 | $96.00 | 2.0M |
| 2025-10-21 | 94.93 | $95.66 | 2.0M |
| 2025-10-20 | 94.69 | $96.71 | 2.8M |
| 2025-10-17 | 94.31 | $95.84 | 2.3M |
| 2025-10-16 | 93.95 | $96.02 | 1.9M |
| 2025-10-15 | 93.54 | $97.65 | 2.1M |
| 2025-10-14 | 93.07 | $96.66 | 2.6M |
| 2025-10-13 | 92.65 | $95.72 | 2.2M |
| 2025-10-10 | 92.37 | $95.26 | 3.7M |
| 2025-10-09 | 92.13 | $95.62 | 2.2M |
| 2025-10-08 | 91.84 | $96.66 | 2.9M |
| 2025-10-07 | 91.43 | $95.98 | 3.6M |
| 2025-10-06 | 90.98 | $97.48 | 4.1M |
| 2025-10-03 | 90.45 | $95.39 | 3.7M |
| 2025-10-02 | 90.06 | $93.57 | 2.7M |
| 2025-10-01 | 89.79 | $93.40 | 2.4M |
| 2025-09-30 | 89.48 | $93.19 | 3.0M |
| 2025-09-29 | 89.20 | $93.55 | 3.8M |
| 2025-09-26 | 88.92 | $92.25 | 2.7M |
| 2025-09-25 | 88.72 | $90.33 | 2.9M |
| 2025-09-24 | 88.68 | $91.59 | 2.5M |
| 2025-09-23 | 88.58 | $90.85 | 2.1M |
| 2025-09-22 | 88.49 | $89.24 | 2.3M |
| 2025-09-19 | 88.50 | $88.67 | 4.8M |
| 2025-09-18 | 88.53 | $87.83 | 2.5M |
| 2025-09-17 | 88.63 | $88.18 | 2.9M |
| 2025-09-16 | 88.66 | $88.26 | 2.0M |
| 2025-09-15 | 88.64 | $90.19 | 2.1M |
| 2025-09-12 | 88.58 | $90.29 | 2.1M |
| 2025-09-11 | 88.58 | $89.86 | 2.4M |
| 2025-09-10 | 88.64 | $88.44 | 2.8M |
| 2025-09-09 | 88.76 | $87.01 | 1.9M |
| 2025-09-08 | 88.92 | $86.83 | 3.3M |
| 2025-09-05 | 89.10 | $87.75 | 2.0M |
| 2025-09-04 | 89.24 | $88.18 | 3.5M |
| 2025-09-03 | 89.34 | $87.20 | 1.6M |
| 2025-09-02 | 89.50 | $87.41 | 1.7M |
| 2025-08-29 | 89.71 | $88.09 | 1.7M |
| 2025-08-28 | 89.79 | $88.13 | 5.4M |
| 2025-08-27 | 89.91 | $89.55 | 1.6M |
| 2025-08-26 | 89.89 | $89.59 | 3.4M |
| 2025-08-25 | 89.83 | $89.17 | 1.5M |
| 2025-08-22 | 89.70 | $89.33 | 2.0M |
| 2025-08-21 | 89.64 | $89.22 | 1.5M |
| 2025-08-20 | 89.59 | $89.83 | 2.6M |
| 2025-08-19 | 89.50 | $88.81 | 2.8M |
| 2025-08-18 | 89.49 | $87.85 | 1.9M |
| 2025-08-15 | 89.45 | $89.12 | 4.1M |
| 2025-08-14 | 89.31 | $90.29 | 2.5M |
| 2025-08-13 | 89.03 | $90.98 | 1.8M |
| 2025-08-12 | 88.65 | $90.89 | 2.4M |
| 2025-08-11 | 88.25 | $90.09 | 1.9M |
| 2025-08-08 | 87.89 | $90.47 | 1.6M |
| 2025-08-07 | 87.45 | $90.53 | 2.1M |
| 2025-08-06 | 87.03 | $90.28 | 2.7M |
| 2025-08-05 | 86.59 | $90.40 | 3.8M |
| 2025-08-04 | 86.12 | $91.62 | 3.5M |
| 2025-08-01 | 85.62 | $89.67 | 2.7M |
| 2025-07-31 | 85.23 | $90.43 | 3.0M |
| 2025-07-30 | 84.78 | $89.29 | 5.5M |
| 2025-07-29 | 84.44 | $88.24 | 3.4M |
| 2025-07-28 | 84.18 | $86.68 | 2.8M |
| 2025-07-25 | 83.97 | $88.16 | 1.8M |
| 2025-07-24 | 83.66 | $88.15 | 2.6M |
| 2025-07-23 | 83.32 | $88.12 | 2.5M |
| 2025-07-22 | 83.06 | $88.53 | 2.7M |
| 2025-07-21 | 82.76 | $87.03 | 2.5M |
| 2025-07-18 | 82.46 | $86.40 | 2.5M |
| 2025-07-17 | 82.19 | $84.54 | 3.1M |
| 2025-07-16 | 82.01 | $83.55 | 3.0M |
| 2025-07-15 | 81.92 | $82.87 | 3.4M |
| 2025-07-14 | 81.88 | $82.79 | 2.9M |
| 2025-07-11 | 81.90 | $81.75 | 1.9M |
| 2025-07-10 | 81.92 | $82.12 | 1.7M |
| 2025-07-09 | 81.93 | $81.46 | 2.3M |
| 2025-07-08 | 82.00 | $80.93 | 2.4M |
| 2025-07-07 | 82.06 | $81.72 | 1.7M |
| 2025-07-03 | 82.06 | $81.92 | 1.1M |
| 2025-07-02 | 82.06 | $81.32 | 2.3M |
| 2025-07-01 | 82.14 | $82.53 | 3.2M |
| 2025-06-30 | 82.17 | $83.12 | 2.5M |
| 2025-06-27 | 82.18 | $82.48 | 3.2M |
| 2025-06-26 | 82.17 | $81.86 | 2.3M |
| 2025-06-25 | 82.17 | $81.32 | 2.5M |
| 2025-06-24 | 82.24 | $82.97 | 3.0M |
| 2025-06-23 | 82.24 | $82.61 | 2.6M |
| 2025-06-20 | 82.17 | $80.97 | 7.9M |
| 2025-06-18 | 82.25 | $80.92 | 2.7M |
| 2025-06-17 | 82.42 | $80.98 | 1.9M |
| 2025-06-16 | 82.52 | $81.73 | 2.1M |
| 2025-06-13 | 82.59 | $82.07 | 2.5M |
| 2025-06-12 | 82.58 | $83.29 | 2.6M |
| 2025-06-11 | 82.44 | $82.15 | 2.5M |
| 2025-06-10 | 82.38 | $82.21 | 3.1M |
| 2025-06-09 | 82.33 | $82.81 | 3.3M |
| 2025-06-06 | 82.34 | $82.15 | 2.4M |
| 2025-06-05 | 82.39 | $81.80 | 1.7M |
| 2025-06-04 | 82.52 | $81.89 | 1.8M |
| 2025-06-03 | 82.62 | $82.93 | 2.4M |
| 2025-06-02 | 82.69 | $83.14 | 2.6M |
| 2025-05-30 | 82.76 | $83.28 | 4.1M |
| 2025-05-29 | 82.76 | $82.36 | 1.8M |
| 2025-05-28 | 82.80 | $81.81 | 2.0M |
| 2025-05-27 | 82.89 | $82.78 | 2.4M |
| 2025-05-23 | 83.00 | $82.82 | 1.9M |
| 2025-05-22 | 83.09 | $81.28 | 1.9M |
| 2025-05-21 | 83.28 | $82.57 | 2.4M |
| 2025-05-20 | 83.36 | $84.33 | 3.7M |
| 2025-05-19 | 83.31 | $83.01 | 2.5M |
| 2025-05-16 | 83.18 | $83.14 | 2.4M |
| 2025-05-15 | 83.19 | $81.82 | 5.1M |
| 2025-05-14 | 83.21 | $80.51 | 3.7M |
| 2025-05-13 | 83.36 | $80.89 | 3.9M |
| 2025-05-12 | 83.44 | $81.27 | 4.3M |
| 2025-05-09 | 83.47 | $82.92 | 2.2M |
| 2025-05-08 | 83.33 | $83.31 | 4.3M |
| 2025-05-07 | 83.19 | $84.24 | 4.4M |
| 2025-05-06 | 82.93 | $83.92 | 3.6M |
| 2025-05-05 | 82.70 | $84.39 | 2.2M |
| 2025-05-02 | 82.44 | $84.47 | 2.9M |
| 2025-05-01 | 82.46 | $83.37 | 3.7M |
| 2025-04-30 | 82.63 | $83.17 | 4.0M |
| 2025-04-29 | 82.75 | $83.53 | 3.9M |
| 2025-04-28 | 82.85 | $85.09 | 3.0M |
| 2025-04-25 | 82.82 | $84.61 | 2.7M |
| 2025-04-24 | 82.79 | $84.97 | 3.4M |
| 2025-04-23 | 82.74 | $84.26 | 3.0M |
| 2025-04-22 | 82.68 | $83.28 | 4.8M |
| 2025-04-21 | 82.71 | $80.51 | 3.2M |
| 2025-04-17 | 82.88 | $83.27 | 3.2M |
| 2025-04-16 | 82.95 | $82.24 | 2.0M |
| 2025-04-15 | 83.07 | $83.46 | 3.0M |
| 2025-04-14 | 83.07 | $82.58 | 2.6M |
| 2025-04-11 | 83.21 | $81.72 | 3.4M |
| 2025-04-10 | 83.38 | $80.28 | 5.2M |
| 2025-04-09 | 83.51 | $80.51 | 10.5M |
| 2025-04-08 | 83.61 | $79.01 | 5.0M |
| 2025-04-07 | 83.78 | $79.34 | 6.6M |
| 2025-04-04 | 83.84 | $79.03 | 7.6M |
| 2025-04-03 | 83.95 | $85.06 | 6.5M |
| 2025-04-02 | 83.76 | $86.61 | 3.1M |
| 2025-04-01 | 83.66 | $85.66 | 4.6M |
| 2025-03-31 | 83.63 | $85.49 | 6.2M |
| 2025-03-28 | 83.75 | $84.41 | 3.4M |
| 2025-03-27 | 83.90 | $84.02 | 4.3M |
| 2025-03-26 | 83.96 | $84.11 | 3.7M |
| 2025-03-25 | 84.06 | $82.92 | 4.7M |
| 2025-03-24 | 84.19 | $84.01 | 4.8M |
| 2025-03-21 | 84.25 | $83.88 | 9.1M |
| 2025-03-20 | 84.31 | $84.64 | 4.0M |
| 2025-03-19 | 84.37 | $84.66 | 7.9M |
| 2025-03-18 | 84.51 | $83.48 | 10.0M |
| 2025-03-17 | 84.70 | $85.45 | 2.6M |
| 2025-03-14 | 84.55 | $84.99 | 3.3M |
| 2025-03-13 | 84.47 | $82.84 | 2.8M |
| 2025-03-12 | 84.47 | $82.64 | 4.8M |
| 2025-03-11 | 84.43 | $82.38 | 5.7M |
| 2025-03-10 | 84.41 | $80.46 | 6.2M |
| 2025-03-07 | 84.50 | $81.33 | 4.8M |
| 2025-03-06 | 84.58 | $81.18 | 3.9M |
| 2025-03-05 | 84.64 | $84.66 | 2.3M |
| 2025-03-04 | 84.49 | $85.08 | 3.9M |
| 2025-03-03 | 84.34 | $87.89 | 3.9M |
| 2025-02-28 | 84.00 | $87.31 | 3.5M |
| 2025-02-27 | 83.69 | $85.27 | 3.0M |
| 2025-02-26 | 83.39 | $86.15 | 4.0M |
| 2025-02-25 | 82.96 | $85.44 | 4.1M |
| 2025-02-24 | 82.63 | $85.29 | 6.5M |
| 2025-02-21 | 82.49 | $85.09 | 4.8M |
| 2025-02-20 | 82.33 | $85.86 | 4.0M |
| 2025-02-19 | 82.17 | $87.32 | 4.7M |
| 2025-02-18 | 81.99 | $87.40 | 5.8M |
| 2025-02-14 | 81.72 | $82.49 | 3.9M |
| 2025-02-13 | 81.66 | $83.25 | 2.2M |
| 2025-02-12 | 81.44 | $82.82 | 2.7M |
| 2025-02-11 | 81.18 | $82.02 | 2.9M |
| 2025-02-10 | 80.93 | $81.80 | 4.1M |
| 2025-02-07 | 80.65 | $82.40 | 2.3M |
| 2025-02-06 | 80.36 | $82.79 | 2.2M |
| 2025-02-05 | 80.02 | $82.50 | 2.8M |
| 2025-02-04 | 79.66 | $81.66 | 2.8M |
| 2025-02-03 | 79.41 | $82.04 | 2.7M |
| 2025-01-31 | 79.08 | $81.08 | 7.5M |
| 2025-01-30 | 78.81 | $81.18 | 3.6M |
| 2025-01-29 | 78.54 | $79.24 | 5.0M |
| 2025-01-28 | 78.37 | $77.62 | 7.9M |
| 2025-01-27 | 78.29 | $78.79 | 7.7M |
| 2025-01-24 | 78.16 | $82.52 | 4.2M |
| 2025-01-23 | 77.80 | $81.90 | 4.1M |
| 2025-01-22 | 77.46 | $82.59 | 3.0M |
| 2025-01-21 | 77.06 | $83.62 | 3.1M |
| 2025-01-17 | 76.54 | $81.99 | 2.9M |
| 2025-01-16 | 76.18 | $81.31 | 4.0M |
| 2025-01-15 | 75.85 | $78.99 | 3.6M |
| 2025-01-14 | 75.62 | $77.56 | 3.7M |
| 2025-01-13 | 75.44 | $77.07 | 4.7M |
| 2025-01-10 | 75.29 | $76.19 | 3.1M |
| 2025-01-08 | 75.19 | $76.60 | 3.4M |
| 2025-01-07 | 75.10 | $75.96 | 2.4M |
| 2025-01-06 | 75.09 | $75.26 | 2.7M |
| 2025-01-03 | 75.17 | $76.68 | 2.7M |
| 2025-01-02 | 75.12 | $75.40 | 3.2M |
| 2024-12-31 | 75.14 | $75.82 | 2.0M |
| 2024-12-30 | 75.18 | $75.75 | 1.8M |
| 2024-12-27 | 75.29 | $75.76 | 1.4M |
| 2024-12-26 | 75.42 | $75.94 | 1.4M |
| 2024-12-24 | 75.52 | $76.23 | 830719 |
| 2024-12-23 | 75.52 | $75.43 | 2.5M |
| 2024-12-20 | 75.52 | $75.13 | 6.8M |
| 2024-12-19 | 75.56 | $74.49 | 4.6M |
| 2024-12-18 | 75.60 | $73.19 | 2.8M |
| 2024-12-17 | 75.69 | $74.84 | 3.8M |
| 2024-12-16 | 75.68 | $74.76 | 3.6M |
| 2024-12-13 | 75.67 | $74.24 | 3.3M |
| 2024-12-12 | 75.63 | $74.14 | 3.3M |
| 2024-12-11 | 75.62 | $73.94 | 2.4M |
| 2024-12-10 | 75.65 | $74.17 | 3.3M |
| 2024-12-09 | 75.70 | $74.78 | 2.3M |
| 2024-12-06 | 75.68 | $75.78 | 2.3M |
| 2024-12-05 | 75.54 | $76.86 | 3.5M |
| 2024-12-04 | 75.35 | $75.83 | 4.6M |
| 2024-12-03 | 75.21 | $75.67 | 3.5M |
| 2024-12-02 | 74.99 | $76.63 | 3.4M |
| 2024-11-29 | 74.78 | $78.08 | 1.5M |
| 2024-11-27 | 74.74 | $78.20 | 3.8M |
| 2024-11-26 | 74.19 | $77.97 | 3.7M |
| 2024-11-25 | 73.65 | $76.25 | 5.3M |
| 2024-11-22 | 73.24 | $75.53 | 3.7M |
| 2024-11-21 | 72.85 | $75.78 | 3.4M |
| 2024-11-20 | 72.50 | $75.36 | 3.7M |
| 2024-11-19 | 72.15 | $74.94 | 2.2M |
| 2024-11-18 | 71.78 | $74.64 | 2.8M |
| 2024-11-15 | 71.43 | $74.56 | 5.2M |
| 2024-11-14 | 71.08 | $73.52 | 3.5M |
| 2024-11-13 | 70.77 | $73.81 | 3.3M |
| 2024-11-12 | 70.44 | $74.61 | 3.1M |
| 2024-11-11 | 70.04 | $75.18 | 3.9M |
| 2024-11-08 | 69.58 | $74.49 | 4.9M |
| 2024-11-07 | 69.12 | $72.98 | 2.8M |
| 2024-11-06 | 68.70 | $73.03 | 4.0M |
| 2024-11-05 | 68.30 | $72.97 | 3.2M |
| 2024-11-04 | 67.91 | $71.22 | 5.9M |
| 2024-11-01 | 67.62 | $72.40 | 7.7M |
| 2024-10-31 | 67.32 | $77.39 | 12.0M |
| 2024-10-30 | 66.77 | $67.20 | 4.8M |
| 2024-10-29 | 66.73 | $67.07 | 5.5M |
| 2024-10-28 | 66.70 | $68.16 | 3.4M |
| 2024-10-25 | 66.58 | $67.69 | 4.1M |
| 2024-10-24 | 66.48 | $68.74 | 3.9M |
| 2024-10-23 | 66.28 | $68.47 | 2.2M |
| 2024-10-22 | 66.10 | $67.49 | 2.0M |
| 2024-10-21 | 65.98 | $67.52 | 2.0M |
| 2024-10-18 | 65.85 | $67.64 | 2.0M |
| 2024-10-17 | 65.70 | $67.32 | 2.1M |
| 2024-10-16 | 65.53 | $67.16 | 3.1M |
| 2024-10-15 | 65.38 | $66.68 | 2.2M |
| 2024-10-14 | 65.28 | $65.95 | 1.6M |
| 2024-10-11 | 65.19 | $65.32 | 1.8M |
| 2024-10-10 | 65.10 | $64.53 | 2.3M |
| 2024-10-09 | 64.96 | $65.03 | 2.7M |
| 2024-10-08 | 64.77 | $65.27 | 4.9M |
| 2024-10-07 | 64.55 | $65.45 | 2.5M |
| 2024-10-04 | 64.33 | $66.25 | 2.1M |
| 2024-10-03 | 64.06 | $66.50 | 1.7M |
| 2024-10-02 | 63.80 | $66.36 | 2.2M |
| 2024-10-01 | 63.54 | $66.47 | 3.4M |
| 2024-09-30 | 63.27 | $65.81 | 2.9M |
| 2024-09-27 | 63.00 | $65.57 | 1.7M |
| 2024-09-26 | 62.72 | $64.79 | 1.9M |
| 2024-09-25 | 62.46 | $64.87 | 5.3M |
| 2024-09-24 | 62.19 | $65.02 | 6.6M |
| 2024-09-23 | 61.93 | $65.02 | 3.8M |
| 2024-09-20 | 61.65 | $64.63 | 6.3M |
| 2024-09-19 | 61.39 | $63.84 | 3.9M |
| 2024-09-18 | 61.17 | $64.31 | 3.7M |
| 2024-09-17 | 60.92 | $64.54 | 5.3M |
| 2024-09-16 | 60.66 | $64.23 | 4.9M |
| 2024-09-13 | 60.39 | $63.55 | 6.0M |
| 2024-09-12 | 60.14 | $61.78 | 3.1M |
| 2024-09-11 | 60.00 | $61.12 | 4.4M |
| 2024-09-10 | 59.87 | $60.82 | 4.6M |
| 2024-09-09 | 59.77 | $61.09 | 7.8M |
| 2024-09-06 | 59.65 | $60.95 | 3.0M |
| 2024-09-05 | 59.54 | $61.16 | 2.3M |
| 2024-09-04 | 59.40 | $61.27 | 2.6M |
| 2024-09-03 | 59.24 | $61.09 | 3.8M |
| 2024-08-30 | 59.08 | $60.35 | 2.7M |
| 2024-08-29 | 59.08 | $59.92 | 2.2M |
| 2024-08-28 | 59.10 | $59.65 | 2.7M |
| 2024-08-27 | 59.02 | $59.54 | 2.2M |
| 2024-08-26 | 58.95 | $59.75 | 5.0M |
| 2024-08-23 | 58.82 | $59.40 | 2.7M |
| 2024-08-22 | 58.70 | $59.40 | 2.6M |
| 2024-08-21 | 58.51 | $59.44 | 3.4M |
| 2024-08-20 | 58.34 | $59.44 | 3.1M |
| 2024-08-19 | 58.12 | $59.20 | 2.2M |
| 2024-08-16 | 57.94 | $58.80 | 2.4M |
| 2024-08-15 | 57.76 | $58.55 | 3.2M |
| 2024-08-14 | 57.60 | $59.00 | 4.0M |
| 2024-08-13 | 57.42 | $58.64 | 2.5M |
| 2024-08-12 | 57.20 | $58.76 | 2.8M |
| 2024-08-09 | 56.93 | $58.77 | 2.3M |
| 2024-08-08 | 56.72 | $58.61 | 4.6M |
| 2024-08-07 | 56.50 | $58.49 | 3.8M |
| 2024-08-06 | 56.23 | $58.08 | 3.9M |
| 2024-08-05 | 55.95 | $57.76 | 3.6M |
| 2024-08-02 | 55.68 | $60.40 | 5.0M |
| 2024-08-01 | 55.29 | $60.41 | 4.2M |
| 2024-07-31 | 54.91 | $57.99 | 3.8M |
| 2024-07-30 | 54.66 | $58.17 | 2.8M |
| 2024-07-29 | 54.39 | $57.18 | 2.7M |
| 2024-07-26 | 54.21 | $56.82 | 2.8M |
| 2024-07-25 | 54.04 | $55.71 | 2.8M |
| 2024-07-24 | 53.91 | $55.93 | 2.2M |
| 2024-07-23 | 53.78 | $55.18 | 1.4M |
| 2024-07-22 | 53.72 | $55.51 | 1.6M |
| 2024-07-19 | 53.59 | $55.24 | 2.0M |
| 2024-07-18 | 53.48 | $55.37 | 1.9M |
| 2024-07-17 | 53.37 | $55.32 | 2.7M |
| 2024-07-16 | 53.26 | $54.24 | 2.7M |
| 2024-07-15 | 53.22 | $53.42 | 2.7M |
| 2024-07-12 | 53.23 | $54.59 | 2.1M |
| 2024-07-11 | 53.18 | $54.25 | 2.8M |
| 2024-07-10 | 53.17 | $52.96 | 2.6M |
| 2024-07-09 | 53.23 | $52.48 | 2.7M |
| 2024-07-08 | 53.32 | $52.38 | 3.7M |
| 2024-07-05 | 53.44 | $52.69 | 5.2M |
| 2024-07-03 | 53.58 | $52.78 | 2.2M |
| 2024-07-02 | 53.73 | $52.95 | 3.1M |
| 2024-07-01 | 53.88 | $52.87 | 2.1M |
| 2024-06-28 | 54.05 | $53.50 | 5.1M |
| 2024-06-27 | 54.07 | $53.38 | 1.9M |
| 2024-06-26 | 54.07 | $53.20 | 1.9M |
| 2024-06-25 | 54.10 | $53.33 | 3.6M |
| 2024-06-24 | 54.16 | $53.87 | 2.7M |
| 2024-06-21 | 54.20 | $52.91 | 5.1M |
| 2024-06-20 | 54.37 | $53.15 | 3.5M |
| 2024-06-18 | 54.57 | $53.03 | 3.0M |
| 2024-06-17 | 54.74 | $53.19 | 3.2M |
| 2024-06-14 | 54.90 | $53.51 | 3.1M |
| 2024-06-13 | 55.06 | $53.55 | 3.7M |
| 2024-06-12 | 55.20 | $53.68 | 4.4M |
| 2024-06-11 | 55.30 | $54.08 | 4.3M |
| 2024-06-10 | 55.39 | $54.03 | 4.2M |
| 2024-06-07 | 55.49 | $54.24 | 3.9M |
| 2024-06-06 | 55.56 | $54.93 | 4.2M |
| 2024-06-05 | 55.59 | $55.44 | 3.8M |
| 2024-06-04 | 55.58 | $55.80 | 2.5M |
| 2024-06-03 | 55.52 | $55.89 | 3.3M |
| 2024-05-31 | 55.42 | $56.25 | 6.2M |
| 2024-05-30 | 55.29 | $53.89 | 4.9M |
| 2024-05-29 | 55.27 | $53.36 | 3.1M |
| 2024-05-28 | 55.27 | $53.77 | 4.2M |
| 2024-05-24 | 55.26 | $54.57 | 2.6M |
| 2024-05-23 | 55.20 | $54.70 | 3.3M |
| 2024-05-22 | 55.15 | $56.35 | 3.3M |
| 2024-05-21 | 54.99 | $57.11 | 3.2M |
| 2024-05-20 | 54.82 | $56.40 | 2.8M |
| 2024-05-17 | 54.68 | $56.52 | 4.8M |
| 2024-05-16 | 54.53 | $56.69 | 2.9M |
| 2024-05-15 | 54.29 | $56.30 | 2.8M |
| 2024-05-14 | 54.05 | $55.65 | 2.6M |
| 2024-05-13 | 53.78 | $55.93 | 3.0M |
| 2024-05-10 | 53.55 | $56.00 | 3.2M |
| 2024-05-09 | 53.32 | $55.74 | 3.2M |
| 2024-05-08 | 53.13 | $55.42 | 3.2M |
| 2024-05-07 | 52.97 | $55.29 | 4.5M |
| 2024-05-06 | 52.86 | $54.51 | 5.1M |
| 2024-05-03 | 52.78 | $54.04 | 3.4M |
| 2024-05-02 | 52.69 | $53.58 | 2.4M |
| 2024-05-01 | 52.62 | $53.49 | 2.5M |
| 2024-04-30 | 52.55 | $53.34 | 3.0M |
| 2024-04-29 | 52.52 | $53.59 | 2.7M |
| 2024-04-26 | 52.45 | $53.25 | 4.3M |
| 2024-04-25 | 52.43 | $53.77 | 4.0M |
| 2024-04-24 | 52.37 | $53.23 | 5.3M |
| 2024-04-23 | 52.27 | $53.59 | 3.0M |
| 2024-04-22 | 52.16 | $53.73 | 5.6M |
| 2024-04-19 | 52.06 | $53.39 | 4.2M |
| 2024-04-18 | 51.97 | $51.88 | 3.6M |
| 2024-04-17 | 51.95 | $51.60 | 3.3M |
| 2024-04-16 | 51.95 | $50.31 | 3.2M |
| 2024-04-15 | 52.00 | $51.15 | 2.0M |
| 2024-04-12 | 52.00 | $51.46 | 2.7M |
| 2024-04-11 | 51.98 | $51.92 | 2.1M |
| 2024-04-10 | 51.96 | $52.28 | 3.3M |
| 2024-04-09 | 51.92 | $53.16 | 3.0M |
| 2024-04-08 | 51.85 | $52.88 | 3.0M |
| 2024-04-05 | 51.79 | $52.12 | 4.1M |
| 2024-04-04 | 51.75 | $52.16 | 3.0M |
| 2024-04-03 | 51.71 | $52.20 | 3.1M |
| 2024-04-02 | 51.65 | $52.64 | 2.0M |
| 2024-04-01 | 51.57 | $52.37 | 1.8M |
| 2024-03-28 | 51.46 | $52.84 | 2.0M |
| 2024-03-27 | 51.36 | $52.44 | 3.3M |
| 2024-03-26 | 51.25 | $51.18 | 2.0M |
| 2024-03-25 | 51.21 | $51.55 | 2.5M |
| 2024-03-22 | 51.13 | $51.59 | 1.8M |
| 2024-03-21 | 51.12 | $51.69 | 2.6M |
| 2024-03-20 | 51.07 | $51.51 | 2.5M |
| 2024-03-19 | 51.03 | $51.62 | 2.7M |
| 2024-03-18 | 50.95 | $51.31 | 2.9M |
| 2024-03-15 | 50.89 | $50.98 | 5.3M |
| 2024-03-14 | 50.84 | $51.25 | 3.4M |
| 2024-03-13 | 50.73 | $51.50 | 2.0M |
| 2024-03-12 | 50.61 | $51.39 | 2.2M |
| 2024-03-11 | 50.51 | $51.68 | 2.1M |
| 2024-03-08 | 50.38 | $51.68 | 2.5M |
| 2024-03-07 | 50.23 | $51.42 | 2.9M |
| 2024-03-06 | 50.13 | $51.35 | 2.2M |
| 2024-03-05 | 50.05 | $51.02 | 2.2M |
| 2024-03-04 | 49.99 | $51.01 | 2.2M |
| 2024-03-01 | 49.95 | $50.24 | 2.9M |
| 2024-02-29 | 49.99 | $50.79 | 2.8M |
| 2024-02-28 | 49.94 | $50.29 | 1.6M |
| 2024-02-27 | 49.94 | $50.39 | 1.8M |
| 2024-02-26 | 49.91 | $49.98 | 3.1M |
| 2024-02-23 | 49.89 | $51.25 | 4.1M |
| 2024-02-22 | 49.81 | $50.76 | 3.8M |
| 2024-02-21 | 49.70 | $50.63 | 3.1M |
| 2024-02-20 | 49.63 | $50.01 | 2.5M |
| 2024-02-16 | 49.58 | $50.08 | 3.2M |
| 2024-02-15 | 49.56 | $50.00 | 2.5M |
| 2024-02-14 | 49.53 | $49.04 | 2.1M |
| 2024-02-13 | 49.60 | $49.13 | 3.9M |
| 2024-02-12 | 49.71 | $49.53 | 2.7M |
| 2024-02-09 | 49.81 | $48.98 | 1.9M |
| 2024-02-08 | 49.93 | $48.70 | 2.7M |
| 2024-02-07 | 50.11 | $49.38 | 3.0M |
| 2024-02-06 | 50.25 | $49.73 | 4.5M |
| 2024-02-05 | 50.38 | $49.80 | 3.6M |
| 2024-02-02 | 50.49 | $50.30 | 3.3M |
| 2024-02-01 | 50.55 | $51.00 | 1.9M |
| 2024-01-31 | 50.57 | $49.88 | 5.4M |
| 2024-01-30 | 50.65 | $50.13 | 2.8M |
| 2024-01-29 | 50.67 | $49.87 | 2.3M |
| 2024-01-26 | 50.70 | $49.66 | 2.2M |
| 2024-01-25 | 50.72 | $49.54 | 2.6M |
| 2024-01-24 | 50.76 | $48.60 | 4.0M |
| 2024-01-23 | 50.83 | $49.17 | 2.3M |
| 2024-01-22 | 50.87 | $49.17 | 2.6M |
| 2024-01-19 | 50.90 | $49.54 | 2.8M |
| 2024-01-18 | 50.96 | $49.43 | 2.4M |
| 2024-01-17 | 51.03 | $50.36 | 3.9M |
| 2024-01-16 | 51.03 | $51.48 | 2.9M |
| 2024-01-12 | 51.04 | $51.57 | 1.9M |
| 2024-01-11 | 51.10 | $51.24 | 2.3M |
| 2024-01-10 | 51.07 | $52.27 | 1.5M |
| 2024-01-09 | 51.01 | $52.19 | 1.8M |
| 2024-01-08 | 50.95 | $52.34 | 2.1M |
| 2024-01-05 | 50.89 | $51.97 | 2.1M |
| 2024-01-04 | 50.83 | $51.52 | 2.5M |
| 2024-01-03 | 50.76 | $51.54 | 2.5M |
| 2024-01-02 | 50.72 | $51.32 | 2.2M |
| 2023-12-29 | 50.70 | $50.60 | 1.7M |
| 2023-12-28 | 50.71 | $50.46 | 1.4M |
| 2023-12-27 | 50.70 | $50.16 | 1.5M |
| 2023-12-26 | 50.73 | $50.18 | 3.0M |
| 2023-12-22 | 50.77 | $50.11 | 2.3M |
| 2023-12-21 | 50.79 | $49.87 | 2.0M |
| 2023-12-20 | 50.82 | $49.82 | 2.4M |
| 2023-12-19 | 50.85 | $50.78 | 3.1M |
| 2023-12-18 | 50.78 | $50.77 | 4.1M |
| 2023-12-15 | 50.72 | $50.44 | 6.3M |
| 2023-12-14 | 50.67 | $51.64 | 4.4M |
| 2023-12-13 | 50.55 | $52.70 | 3.3M |
| 2023-12-12 | 50.37 | $50.80 | 2.9M |
| 2023-12-11 | 50.21 | $51.06 | 2.5M |
| 2023-12-08 | 50.07 | $51.01 | 3.0M |
| 2023-12-07 | 49.94 | $50.95 | 3.1M |
| 2023-12-06 | 49.82 | $50.78 | 2.5M |
| 2023-12-05 | 49.72 | $50.21 | 2.0M |
| 2023-12-04 | 49.66 | $50.70 | 3.0M |
| 2023-12-01 | 49.58 | $51.02 | 3.9M |
| 2023-11-30 | 49.50 | $50.71 | 4.1M |
| 2023-11-29 | 49.41 | $50.30 | 3.0M |
| 2023-11-28 | 49.28 | $50.83 | 2.8M |
| 2023-11-27 | 49.11 | $50.82 | 2.4M |
| 2023-11-24 | 48.85 | $50.55 | 744288 |
| 2023-11-22 | 48.66 | $50.60 | 2.2M |
| 2023-11-21 | 48.44 | $50.30 | 3.4M |
| 2023-11-20 | 48.24 | $49.48 | 2.6M |
| 2023-11-17 | 48.03 | $49.56 | 4.4M |
| 2023-11-16 | 47.88 | $49.43 | 6.9M |
| 2023-11-15 | 47.75 | $49.16 | 4.3M |
| 2023-11-14 | 47.66 | $49.18 | 5.3M |
| 2023-11-13 | 47.57 | $47.54 | 3.8M |
| 2023-11-10 | 47.57 | $48.31 | 3.5M |
| 2023-11-09 | 47.49 | $48.42 | 4.2M |
| 2023-11-08 | 47.41 | $48.50 | 3.3M |
| 2023-11-07 | 47.36 | $48.83 | 3.3M |
| 2023-11-06 | 47.26 | $49.04 | 2.9M |
| 2023-11-03 | 47.13 | $49.09 | 3.2M |
| 2023-11-02 | 46.98 | $49.33 | 4.0M |
| 2023-11-01 | 46.81 | $48.87 | 5.5M |
| 2023-10-31 | 46.64 | $47.80 | 5.0M |
| 2023-10-30 | 46.50 | $47.39 | 5.2M |
| 2023-10-27 | 46.35 | $45.69 | 2.7M |
| 2023-10-26 | 46.38 | $46.60 | 3.6M |
| 2023-10-25 | 46.36 | $46.28 | 4.9M |
| 2023-10-24 | 46.38 | $46.20 | 3.1M |
| 2023-10-23 | 46.40 | $45.46 | 2.8M |
| 2023-10-20 | 46.53 | $46.54 | 2.4M |
| 2023-10-19 | 46.62 | $46.69 | 3.8M |
| 2023-10-18 | 46.70 | $47.37 | 3.9M |
| 2023-10-17 | 46.79 | $47.39 | 3.4M |
| 2023-10-16 | 46.88 | $47.60 | 3.9M |
| 2023-10-13 | 46.97 | $46.78 | 2.5M |
| 2023-10-12 | 47.09 | $46.80 | 2.4M |
| 2023-10-11 | 47.22 | $47.48 | 2.8M |
| 2023-10-10 | 47.28 | $46.81 | 2.9M |
| 2023-10-09 | 47.33 | $46.51 | 2.7M |
| 2023-10-06 | 47.39 | $46.00 | 4.2M |
| 2023-10-05 | 47.47 | $45.88 | 3.0M |
| 2023-10-04 | 47.53 | $45.51 | 3.4M |
| 2023-10-03 | 47.61 | $45.05 | 4.9M |
| 2023-10-02 | 47.67 | $44.44 | 6.1M |
| 2023-09-29 | 47.81 | $46.25 | 2.5M |
| 2023-09-28 | 47.88 | $46.15 | 3.5M |
| 2023-09-27 | 47.99 | $46.63 | 2.7M |
| 2023-09-26 | 48.10 | $46.60 | 3.0M |
| 2023-09-25 | 48.16 | $48.08 | 1.5M |
| 2023-09-22 | 48.12 | $48.28 | 1.6M |
| 2023-09-21 | 48.08 | $48.48 | 1.7M |
| 2023-09-20 | 48.04 | $49.11 | 2.3M |
| 2023-09-19 | 47.95 | $49.23 | 1.9M |
| 2023-09-18 | 47.87 | $49.39 | 2.1M |
| 2023-09-15 | 47.79 | $49.20 | 3.5M |
| 2023-09-14 | 47.71 | $49.38 | 2.1M |
| 2023-09-13 | 47.63 | $48.55 | 2.4M |
| 2023-09-12 | 47.57 | $47.87 | 2.1M |
| 2023-09-11 | 47.58 | $47.67 | 2.3M |
| 2023-09-08 | 47.60 | $47.64 | 2.7M |
| 2023-09-07 | 47.63 | $47.18 | 3.0M |
| 2023-09-06 | 47.69 | $46.93 | 2.8M |
| 2023-09-05 | 47.78 | $46.34 | 2.4M |
| 2023-09-01 | 47.89 | $47.17 | 2.4M |
| 2023-08-31 | 47.97 | $47.63 | 3.4M |
| 2023-08-30 | 48.05 | $48.36 | 3.7M |
| 2023-08-29 | 48.17 | $48.99 | 5.5M |
| 2023-08-28 | 48.25 | $47.64 | 1.9M |
| 2023-08-25 | 48.43 | $47.40 | 2.2M |
| 2023-08-24 | 48.64 | $47.40 | 3.0M |
| 2023-08-23 | 48.87 | $47.75 | 2.6M |
| 2023-08-22 | 49.09 | $47.37 | 1.6M |
| 2023-08-21 | 49.33 | $47.54 | 1.7M |
| 2023-08-18 | 49.57 | $47.79 | 6.9M |
| 2023-08-17 | 49.78 | $47.53 | 1.8M |
| 2023-08-16 | 49.99 | $47.79 | 2.8M |
| 2023-08-15 | 50.14 | $47.31 | 2.6M |
| 2023-08-14 | 50.24 | $48.17 | 3.4M |
| 2023-08-11 | 50.30 | $48.16 | 2.9M |
| 2023-08-10 | 50.39 | $48.08 | 2.2M |
| 2023-08-09 | 50.47 | $48.45 | 3.6M |
| 2023-08-08 | 50.50 | $48.69 | 4.1M |
| 2023-08-07 | 50.51 | $48.62 | 2.6M |
| 2023-08-04 | 50.48 | $48.82 | 3.7M |
| 2023-08-03 | 50.48 | $49.14 | 3.4M |
| 2023-08-02 | 50.49 | $50.70 | 3.4M |
| 2023-08-01 | 50.44 | $50.59 | 2.6M |
| 2023-07-31 | 50.36 | $51.35 | 2.6M |
| 2023-07-28 | 50.23 | $51.64 | 2.1M |
| 2023-07-27 | 50.04 | $51.82 | 2.6M |
| 2023-07-26 | 49.84 | $52.20 | 2.5M |
| 2023-07-25 | 49.70 | $52.23 | 1.4M |
| 2023-07-24 | 49.57 | $52.23 | 1.6M |
| 2023-07-21 | 49.38 | $52.00 | 2.2M |
| 2023-07-20 | 49.26 | $51.86 | 4.8M |
| 2023-07-19 | 49.18 | $50.64 | 4.9M |
| 2023-07-18 | 49.14 | $49.50 | 4.1M |
| 2023-07-17 | 49.22 | $49.37 | 2.9M |
| 2023-07-14 | 49.30 | $49.94 | 2.8M |
| 2023-07-13 | 49.34 | $49.51 | 2.3M |
| 2023-07-12 | 49.38 | $49.17 | 2.0M |
| 2023-07-11 | 49.46 | $48.80 | 2.2M |
| 2023-07-10 | 49.55 | $48.18 | 2.5M |
| 2023-07-07 | 49.68 | $48.73 | 3.7M |
| 2023-07-06 | 49.78 | $49.39 | 5.4M |
| 2023-07-05 | 49.78 | $49.58 | 6.1M |
| 2023-07-03 | 49.80 | $49.07 | 3.2M |
| 2023-06-30 | 49.83 | $48.69 | 8.2M |
| 2023-06-29 | 49.83 | $47.87 | 8.8M |
| 2023-06-28 | 49.89 | $47.89 | 10.4M |
| 2023-06-27 | 49.92 | $49.40 | 2.3M |
| 2023-06-26 | 49.87 | $49.48 | 2.5M |
| 2023-06-23 | 49.82 | $48.57 | 3.5M |
| 2023-06-22 | 49.87 | $49.59 | 2.2M |
| 2023-06-21 | 49.90 | $50.30 | 2.6M |
| 2023-06-20 | 49.89 | $49.77 | 3.6M |
| 2023-06-16 | 49.92 | $51.01 | 7.5M |
| 2023-06-15 | 49.90 | $51.10 | 2.3M |
| 2023-06-14 | 49.90 | $50.65 | 2.3M |
| 2023-06-13 | 49.94 | $50.40 | 1.8M |
| 2023-06-12 | 50.06 | $50.65 | 1.2M |
| 2023-06-09 | 50.21 | $50.72 | 2.4M |
| 2023-06-08 | 50.33 | $50.75 | 2.5M |
| 2023-06-07 | 50.48 | $50.66 | 2.8M |
| 2023-06-06 | 50.62 | $49.49 | 3.8M |
| 2023-06-05 | 50.82 | $49.88 | 2.6M |
| 2023-06-02 | 51.01 | $49.72 | 3.8M |
| 2023-06-01 | 51.18 | $48.69 | 5.2M |
| 2023-05-31 | 51.37 | $49.10 | 3.9M |
| 2023-05-30 | 51.57 | $48.37 | 2.8M |
| 2023-05-26 | 51.84 | $48.40 | 2.1M |
| 2023-05-25 | 52.11 | $48.61 | 3.4M |
| 2023-05-24 | 52.36 | $49.49 | 2.1M |
| 2023-05-23 | 52.51 | $50.15 | 4.4M |
| 2023-05-22 | 52.72 | $50.21 | 3.3M |
| 2023-05-19 | 52.94 | $50.28 | 3.9M |
| 2023-05-18 | 53.14 | $50.75 | 2.3M |
| 2023-05-17 | 53.32 | $51.06 | 2.6M |
| 2023-05-16 | 53.50 | $51.50 | 1.4M |
| 2023-05-15 | 53.64 | $52.72 | 1.5M |
| 2023-05-12 | 53.73 | $53.57 | 1.3M |
| 2023-05-11 | 53.74 | $53.16 | 1.8M |
| 2023-05-10 | 53.81 | $53.80 | 1.5M |
| 2023-05-09 | 53.87 | $53.49 | 1.1M |
| 2023-05-08 | 53.96 | $53.46 | 1.7M |
| 2023-05-05 | 54.06 | $53.68 | 1.5M |
| 2023-05-04 | 54.15 | $53.05 | 2.1M |
| 2023-05-03 | 54.27 | $52.52 | 1.6M |
| 2023-05-02 | 54.33 | $53.22 | 2.5M |
| 2023-05-01 | 54.35 | $53.71 | 2.2M |
| 2023-04-28 | 54.35 | $53.79 | 2.6M |
| 2023-04-27 | 54.34 | $53.59 | 3.7M |
| 2023-04-26 | 54.31 | $52.53 | 4.5M |
| 2023-04-25 | 54.31 | $54.39 | 3.0M |
| 2023-04-24 | 54.21 | $54.52 | 2.3M |
| 2023-04-21 | 54.07 | $54.32 | 1.6M |
| 2023-04-20 | 53.87 | $54.31 | 2.2M |
| 2023-04-19 | 53.66 | $54.70 | 1.9M |
| 2023-04-18 | 53.51 | $54.29 | 2.0M |
| 2023-04-17 | 53.44 | $54.47 | 2.0M |
| 2023-04-14 | 53.33 | $53.82 | 1.9M |
| 2023-04-13 | 53.29 | $54.59 | 2.5M |
| 2023-04-12 | 53.19 | $55.04 | 2.3M |
| 2023-04-11 | 53.03 | $55.22 | 2.0M |
| 2023-04-10 | 52.82 | $55.51 | 1.3M |
| 2023-04-06 | 52.56 | $55.49 | 1.8M |
| 2023-04-05 | 52.35 | $55.29 | 3.1M |
| 2023-04-04 | 52.18 | $53.74 | 1.1M |
| 2023-04-03 | 52.07 | $53.59 | 2.0M |
| 2023-03-31 | 52.04 | $53.87 | 2.0M |
| 2023-03-30 | 51.97 | $53.49 | 1.2M |
| 2023-03-29 | 51.89 | $53.08 | 1.2M |
| 2023-03-28 | 51.77 | $52.54 | 1.8M |
| 2023-03-27 | 51.72 | $52.26 | 2.4M |
| 2023-03-24 | 51.76 | $51.85 | 2.6M |
| 2023-03-23 | 51.85 | $50.18 | 4.2M |
| 2023-03-22 | 52.02 | $50.22 | 1.5M |
| 2023-03-21 | 52.19 | $51.58 | 2.7M |
| 2023-03-20 | 52.31 | $53.04 | 2.7M |
| 2023-03-17 | 52.39 | $52.29 | 5.3M |
| 2023-03-16 | 52.48 | $52.95 | 2.2M |
| 2023-03-15 | 52.52 | $52.55 | 2.9M |
| 2023-03-14 | 52.55 | $51.85 | 2.9M |
| 2023-03-13 | 52.60 | $50.93 | 2.9M |
| 2023-03-10 | 52.70 | $50.31 | 2.6M |
| 2023-03-09 | 52.77 | $51.43 | 2.4M |
| 2023-03-08 | 52.84 | $51.88 | 2.9M |
| 2023-03-07 | 52.94 | $51.55 | 2.2M |
| 2023-03-06 | 53.08 | $52.91 | 2.3M |
| 2023-03-03 | 53.14 | $52.54 | 2.7M |
| 2023-03-02 | 53.28 | $51.86 | 2.7M |
| 2023-03-01 | 53.41 | $50.71 | 2.8M |
| 2023-02-28 | 53.58 | $51.44 | 3.1M |
| 2023-02-27 | 53.71 | $53.04 | 2.9M |
| 2023-02-24 | 53.77 | $53.66 | 3.1M |
| 2023-02-23 | 53.80 | $53.61 | 3.2M |
| 2023-02-22 | 53.81 | $53.75 | 3.2M |
| 2023-02-21 | 53.80 | $53.80 | 1.6M |
| 2023-02-17 | 53.78 | $54.72 | 2.8M |
| 2023-02-16 | 53.73 | $54.14 | 6.2M |
| 2023-02-15 | 53.70 | $53.78 | 3.5M |
| 2023-02-14 | 53.70 | $53.05 | 4.0M |
| 2023-02-13 | 53.72 | $52.92 | 2.1M |
| 2023-02-10 | 53.74 | $52.90 | 1.5M |
| 2023-02-09 | 53.76 | $51.71 | 2.1M |
| 2023-02-08 | 53.90 | $52.80 | 2.0M |
| 2023-02-07 | 53.95 | $53.88 | 2.7M |
| 2023-02-06 | 53.97 | $54.42 | 3.7M |
| 2023-02-03 | 53.94 | $54.04 | 3.5M |
| 2023-02-02 | 53.83 | $55.28 | 4.3M |
| 2023-02-01 | 53.80 | $54.61 | 2.7M |
| 2023-01-31 | 53.79 | $54.14 | 3.3M |
| 2023-01-30 | 53.90 | $53.85 | 1.8M |
| 2023-01-27 | 54.06 | $54.36 | 1.6M |
| 2023-01-26 | 54.17 | $54.24 | 1.5M |
| 2023-01-25 | 54.32 | $53.75 | 2.3M |
| 2023-01-24 | 54.47 | $53.64 | 2.0M |
| 2023-01-23 | 54.61 | $53.38 | 1.9M |
| 2023-01-20 | 54.79 | $53.72 | 2.6M |
| 2023-01-19 | 54.92 | $53.50 | 3.1M |
| 2023-01-18 | 55.08 | $53.80 | 7.8M |
| 2023-01-17 | 55.25 | $53.46 | 5.2M |
| 2023-01-13 | 55.50 | $53.28 | 3.3M |
| 2023-01-12 | 55.79 | $53.42 | 3.0M |
| 2023-01-11 | 56.08 | $54.40 | 3.6M |
| 2023-01-10 | 56.32 | $53.87 | 2.7M |
| 2023-01-09 | 56.55 | $54.23 | 3.7M |
| 2023-01-06 | 56.76 | $53.84 | 3.6M |
| 2023-01-05 | 56.97 | $51.83 | 4.3M |
| 2023-01-04 | 57.31 | $54.61 | 3.2M |
| 2023-01-03 | 57.46 | $54.57 | 5.7M |
| 2022-12-30 | 57.63 | $56.25 | 1.8M |
| 2022-12-29 | 57.73 | $57.05 | 1.7M |
| 2022-12-28 | 57.78 | $56.49 | 2.0M |
| 2022-12-27 | 57.78 | $57.36 | 1.9M |
| 2022-12-23 | 57.74 | $56.72 | 2.3M |
| 2022-12-22 | 57.75 | $56.35 | 2.3M |
| 2022-12-21 | 57.75 | $57.05 | 2.7M |
| 2022-12-20 | 57.72 | $56.40 | 2.7M |
| 2022-12-19 | 57.73 | $56.57 | 3.0M |
| 2022-12-16 | 57.70 | $57.23 | 6.5M |
| 2022-12-15 | 57.55 | $58.40 | 2.8M |
| 2022-12-14 | 57.39 | $59.22 | 3.1M |
| 2022-12-13 | 57.17 | $59.18 | 3.2M |
| 2022-12-12 | 56.92 | $59.20 | 2.6M |
| 2022-12-09 | 56.73 | $58.44 | 1.6M |
| 2022-12-08 | 56.58 | $58.50 | 1.9M |
| 2022-12-07 | 56.33 | $58.00 | 1.6M |
| 2022-12-06 | 56.14 | $58.54 | 1.7M |
| 2022-12-05 | 55.92 | $57.70 | 1.5M |
| 2022-12-02 | 55.80 | $57.96 | 2.9M |
| 2022-12-01 | 55.64 | $58.15 | 2.7M |
| 2022-11-30 | 55.45 | $58.14 | 5.0M |
| 2022-11-29 | 55.25 | $56.41 | 3.1M |
| 2022-11-28 | 55.11 | $56.63 | 3.4M |
| 2022-11-25 | 54.97 | $56.88 | 1.4M |
| 2022-11-23 | 54.75 | $56.48 | 3.5M |
| 2022-11-22 | 54.55 | $56.35 | 3.0M |
| 2022-11-21 | 54.35 | $56.53 | 1.6M |
| 2022-11-18 | 54.08 | $55.96 | 1.5M |
| 2022-11-17 | 53.84 | $54.42 | 2.0M |
| 2022-11-16 | 53.62 | $55.07 | 2.5M |
| 2022-11-15 | 53.41 | $54.77 | 1.7M |
| 2022-11-14 | 53.26 | $54.28 | 2.0M |
| 2022-11-11 | 53.08 | $55.32 | 3.0M |
| 2022-11-10 | 52.81 | $55.52 | 2.1M |
| 2022-11-09 | 52.55 | $53.56 | 1.8M |
| 2022-11-08 | 52.28 | $54.03 | 2.6M |
| 2022-11-07 | 52.11 | $54.24 | 3.2M |
| 2022-11-04 | 51.96 | $55.36 | 2.6M |
| 2022-11-03 | 51.72 | $54.68 | 2.3M |
| 2022-11-02 | 51.55 | $54.38 | 3.9M |
| 2022-11-01 | 51.46 | $54.16 | 2.3M |
| 2022-10-31 | 51.40 | $53.57 | 2.6M |
| 2022-10-28 | 51.32 | $53.87 | 2.3M |
| 2022-10-27 | 51.15 | $52.52 | 1.9M |
| 2022-10-26 | 51.09 | $52.36 | 1.8M |
| 2022-10-25 | 51.16 | $52.38 | 1.8M |
| 2022-10-24 | 51.19 | $51.17 | 2.1M |
| 2022-10-21 | 51.35 | $51.15 | 1.8M |
| 2022-10-20 | 51.58 | $49.99 | 2.2M |
| 2022-10-19 | 51.93 | $50.87 | 1.7M |
| 2022-10-18 | 52.22 | $51.72 | 2.1M |
| 2022-10-17 | 52.49 | $50.66 | 2.1M |
| 2022-10-14 | 52.86 | $50.01 | 2.3M |
| 2022-10-13 | 53.24 | $50.28 | 2.6M |
| 2022-10-12 | 53.61 | $48.29 | 2.5M |
| 2022-10-11 | 54.16 | $50.58 | 3.2M |
| 2022-10-10 | 54.58 | $51.12 | 2.3M |
| 2022-10-07 | 55.07 | $50.62 | 3.0M |
| 2022-10-06 | 55.54 | $51.36 | 3.8M |
| 2022-10-05 | 55.93 | $52.46 | 2.7M |
| 2022-10-04 | 56.29 | $53.08 | 2.7M |
| 2022-10-03 | 56.53 | $51.98 | 3.7M |
| 2022-09-30 | 56.83 | $50.32 | 3.4M |
| 2022-09-29 | 57.24 | $51.32 | 2.0M |
| 2022-09-28 | 57.56 | $53.92 | 2.2M |
| 2022-09-27 | 57.78 | $52.90 | 2.6M |
| 2022-09-26 | 58.13 | $54.41 | 2.1M |
| 2022-09-23 | 58.38 | $55.80 | 1.8M |
| 2022-09-22 | 58.57 | $56.96 | 2.9M |
| 2022-09-21 | 58.71 | $56.60 | 2.7M |
| 2022-09-20 | 58.87 | $57.15 | 2.5M |
| 2022-09-19 | 59.02 | $57.94 | 2.5M |
| 2022-09-16 | 59.17 | $57.71 | 3.4M |
| 2022-09-15 | 59.30 | $57.65 | 1.7M |
| 2022-09-14 | 59.45 | $59.36 | 1.7M |
| 2022-09-13 | 59.53 | $58.86 | 1.6M |
| 2022-09-12 | 59.64 | $61.02 | 2.6M |
| 2022-09-09 | 59.61 | $59.97 | 1.5M |
| 2022-09-08 | 59.58 | $59.24 | 1.5M |
| 2022-09-07 | 59.57 | $59.59 | 1.6M |
| 2022-09-06 | 59.59 | $57.82 | 2.5M |
| 2022-09-02 | 59.65 | $58.11 | 2.4M |
| 2022-09-01 | 59.69 | $58.51 | 2.3M |
| 2022-08-31 | 59.74 | $57.65 | 2.6M |
| 2022-08-30 | 59.79 | $58.43 | 2.6M |
| 2022-08-29 | 59.75 | $59.72 | 1.2M |
| 2022-08-26 | 59.65 | $59.49 | 3.2M |
| 2022-08-25 | 59.55 | $59.69 | 2.4M |
| 2022-08-24 | 59.42 | $59.64 | 1.9M |
| 2022-08-23 | 59.21 | $59.75 | 1.4M |
| 2022-08-22 | 59.00 | $60.34 | 2.0M |
| 2022-08-19 | 58.76 | $60.83 | 1.5M |
| 2022-08-18 | 58.45 | $60.24 | 2.0M |
| 2022-08-17 | 58.14 | $60.64 | 1.7M |
| 2022-08-16 | 57.81 | $61.11 | 1.2M |
| 2022-08-15 | 57.51 | $60.91 | 1.4M |
| 2022-08-12 | 57.20 | $60.51 | 1.6M |
| 2022-08-11 | 56.93 | $59.39 | 1.7M |
| 2022-08-10 | 56.70 | $59.11 | 2.0M |
| 2022-08-09 | 56.48 | $59.86 | 1.8M |
| 2022-08-08 | 56.27 | $59.11 | 1.6M |
| 2022-08-05 | 56.08 | $58.87 | 1.7M |
| 2022-08-04 | 55.89 | $59.47 | 3.0M |
| 2022-08-03 | 55.68 | $58.69 | 2.8M |
| 2022-08-02 | 55.53 | $57.56 | 2.9M |
| 2022-08-01 | 55.40 | $57.71 | 2.1M |
| 2022-07-29 | 55.39 | $57.57 | 2.8M |
| 2022-07-28 | 55.33 | $57.00 | 1.5M |
| 2022-07-27 | 55.27 | $55.53 | 1.6M |
| 2022-07-26 | 55.29 | $55.64 | 1.5M |
| 2022-07-25 | 55.31 | $55.40 | 1.4M |
| 2022-07-22 | 55.30 | $54.69 | 1.2M |
| 2022-07-21 | 55.22 | $53.98 | 1.5M |
| 2022-07-20 | 55.13 | $54.14 | 1.6M |
| 2022-07-19 | 55.04 | $55.11 | 1.7M |
| 2022-07-18 | 54.85 | $54.64 | 1.9M |
| 2022-07-15 | 54.77 | $55.06 | 1.5M |
| 2022-07-14 | 54.71 | $54.88 | 1.6M |
| 2022-07-13 | 54.65 | $54.76 | 1.7M |
| 2022-07-12 | 54.65 | $55.49 | 1.6M |
| 2022-07-11 | 54.77 | $55.39 | 1.2M |
| 2022-07-08 | 54.91 | $55.05 | 1.6M |
| 2022-07-07 | 55.12 | $55.30 | 1.3M |
| 2022-07-06 | 55.38 | $55.69 | 1.9M |
| 2022-07-05 | 55.63 | $54.88 | 3.8M |
| 2022-07-01 | 55.89 | $57.65 | 2.6M |
| 2022-06-30 | 56.02 | $56.32 | 3.4M |
| 2022-06-29 | 56.20 | $55.85 | 2.6M |
| 2022-06-28 | 56.42 | $55.93 | 3.1M |
| 2022-06-27 | 56.65 | $55.98 | 1.9M |
| 2022-06-24 | 56.85 | $55.28 | 3.5M |
| 2022-06-23 | 57.06 | $52.96 | 1.9M |
| 2022-06-22 | 57.39 | $52.32 | 2.0M |
| 2022-06-21 | 57.69 | $52.35 | 2.8M |
| 2022-06-17 | 58.00 | $51.23 | 6.0M |
| 2022-06-16 | 58.33 | $52.94 | 3.1M |
| 2022-06-15 | 58.59 | $53.89 | 3.6M |
| 2022-06-14 | 58.86 | $53.65 | 3.0M |
| 2022-06-13 | 59.12 | $54.85 | 2.3M |
| 2022-06-10 | 59.31 | $57.97 | 1.7M |
| 2022-06-09 | 59.31 | $58.10 | 1.4M |
| 2022-06-08 | 59.35 | $59.16 | 1.6M |
| 2022-06-07 | 59.30 | $60.66 | 1.9M |
| 2022-06-06 | 59.25 | $60.67 | 1.6M |
| 2022-06-03 | 59.20 | $60.00 | 1.4M |
| 2022-06-02 | 59.15 | $60.21 | 1.6M |
| 2022-06-01 | 59.11 | $60.09 | 2.2M |
| 2022-05-31 | 59.04 | $60.16 | 3.3M |
| 2022-05-27 | 58.99 | $60.54 | 1.8M |
| 2022-05-26 | 58.93 | $59.94 | 2.0M |
| 2022-05-25 | 58.99 | $59.42 | 1.6M |
| 2022-05-24 | 59.04 | $59.58 | 1.6M |
| 2022-05-23 | 59.08 | $58.40 | 2.9M |
| 2022-05-20 | 59.21 | $58.49 | 3.2M |
| 2022-05-19 | 59.37 | $57.84 | 2.1M |
| 2022-05-18 | 59.61 | $58.24 | 2.3M |
| 2022-05-17 | 59.85 | $59.16 | 2.7M |
| 2022-05-16 | 60.00 | $58.90 | 2.2M |
| 2022-05-13 | 60.17 | $58.59 | 2.5M |
| 2022-05-12 | 60.34 | $58.09 | 2.6M |
| 2022-05-11 | 60.52 | $58.86 | 3.2M |
| 2022-05-10 | 60.66 | $58.16 | 2.5M |
| 2022-05-09 | 60.80 | $59.63 | 2.0M |
| 2022-05-06 | 60.90 | $59.64 | 1.6M |
| 2022-05-05 | 61.00 | $59.15 | 1.8M |
| 2022-05-04 | 61.13 | $59.33 | 2.4M |
| 2022-05-03 | 61.20 | $58.77 | 1.8M |
| 2022-05-02 | 61.24 | $59.02 | 2.3M |
| 2022-04-29 | 61.29 | $59.43 | 3.2M |
| 2022-04-28 | 61.24 | $61.16 | 1.6M |
| 2022-04-27 | 61.11 | $60.34 | 2.5M |
| 2022-04-26 | 61.00 | $60.33 | 2.0M |
| 2022-04-25 | 60.87 | $61.12 | 1.8M |
| 2022-04-22 | 60.68 | $61.67 | 1.6M |
| 2022-04-21 | 60.42 | $62.67 | 2.2M |
| 2022-04-20 | 60.06 | $62.92 | 2.8M |
| 2022-04-19 | 59.65 | $62.28 | 1.7M |
| 2022-04-18 | 59.31 | $62.22 | 2.1M |
| 2022-04-14 | 58.93 | $62.10 | 1.9M |
| 2022-04-13 | 58.59 | $61.69 | 2.0M |
| 2022-04-12 | 58.27 | $61.66 | 3.1M |
| 2022-04-11 | 57.97 | $60.90 | 1.6M |
| 2022-04-08 | 57.68 | $61.66 | 1.8M |
| 2022-04-07 | 57.31 | $61.50 | 2.3M |
| 2022-04-06 | 56.96 | $61.80 | 2.9M |
| 2022-04-05 | 56.57 | $60.66 | 3.2M |
| 2022-04-04 | 56.28 | $59.71 | 2.5M |
| 2022-04-01 | 56.09 | $60.05 | 4.2M |
| 2022-03-31 | 55.89 | $58.38 | 2.0M |
| 2022-03-30 | 55.71 | $58.52 | 1.2M |
| 2022-03-29 | 55.44 | $58.19 | 1.4M |
| 2022-03-28 | 55.13 | $57.67 | 1.5M |
| 2022-03-25 | 54.88 | $57.42 | 1.5M |
| 2022-03-24 | 54.65 | $56.37 | 1.9M |
| 2022-03-23 | 54.39 | $55.43 | 1.6M |
| 2022-03-22 | 54.23 | $54.84 | 1.9M |
| 2022-03-21 | 54.10 | $55.39 | 2.2M |
| 2022-03-18 | 53.95 | $54.73 | 4.4M |
| 2022-03-17 | 53.84 | $55.20 | 2.8M |
| 2022-03-16 | 53.68 | $55.26 | 1.9M |
| 2022-03-15 | 53.50 | $55.63 | 2.4M |
| 2022-03-14 | 53.33 | $55.14 | 1.6M |
| 2022-03-11 | 53.22 | $54.38 | 1.8M |
| 2022-03-10 | 53.16 | $54.51 | 2.3M |
| 2022-03-09 | 53.22 | $53.99 | 3.7M |
| 2022-03-08 | 53.27 | $54.70 | 1.7M |
| 2022-03-07 | 53.28 | $55.93 | 2.4M |
| 2022-03-04 | 53.26 | $56.12 | 3.6M |
| 2022-03-03 | 53.25 | $54.68 | 2.5M |
| 2022-03-02 | 53.32 | $53.31 | 3.0M |
| 2022-03-01 | 53.40 | $51.93 | 2.2M |
| 2022-02-28 | 53.60 | $52.61 | 3.2M |
| 2022-02-25 | 53.75 | $52.79 | 2.8M |
| 2022-02-24 | 53.85 | $51.16 | 2.9M |
| 2022-02-23 | 53.97 | $52.37 | 3.3M |
| 2022-02-22 | 54.05 | $52.26 | 3.0M |
| 2022-02-18 | 54.14 | $52.31 | 1.8M |
| 2022-02-17 | 54.26 | $52.48 | 3.4M |
| 2022-02-16 | 54.38 | $51.98 | 2.4M |
| 2022-02-15 | 54.54 | $51.72 | 2.4M |
| 2022-02-14 | 54.70 | $52.25 | 2.7M |
| 2022-02-11 | 54.87 | $52.91 | 3.6M |
| 2022-02-10 | 54.99 | $53.23 | 2.1M |
| 2022-02-09 | 55.06 | $55.74 | 2.3M |
| 2022-02-08 | 54.99 | $54.99 | 2.3M |
| 2022-02-07 | 55.03 | $54.83 | 2.8M |
| 2022-02-04 | 55.09 | $55.45 | 2.3M |
| 2022-02-03 | 55.06 | $55.99 | 2.1M |
| 2022-02-02 | 55.05 | $56.01 | 3.2M |
| 2022-02-01 | 55.03 | $55.01 | 2.9M |
| 2022-01-31 | 55.07 | $55.89 | 3.7M |
| 2022-01-28 | 55.09 | $55.58 | 2.9M |
| 2022-01-27 | 55.10 | $54.80 | 3.4M |
| 2022-01-26 | 55.18 | $53.64 | 2.8M |
| 2022-01-25 | 55.29 | $53.84 | 3.8M |
| 2022-01-24 | 55.37 | $54.10 | 4.3M |
| 2022-01-21 | 55.42 | $54.71 | 2.0M |
| 2022-01-20 | 55.43 | $55.00 | 2.1M |
| 2022-01-19 | 55.41 | $55.18 | 1.9M |
| 2022-01-18 | 55.39 | $54.92 | 3.0M |
| 2022-01-14 | 55.38 | $55.54 | 2.2M |
| 2022-01-13 | 55.37 | $55.32 | 2.3M |
| 2022-01-12 | 55.35 | $54.62 | 2.7M |
| 2022-01-11 | 55.30 | $54.37 | 2.9M |
| 2022-01-10 | 55.28 | $55.85 | 2.6M |
| 2022-01-07 | 55.18 | $56.07 | 2.5M |
| 2022-01-06 | 55.03 | $54.83 | 3.1M |
| 2022-01-05 | 54.93 | $55.77 | 1.8M |
| 2022-01-04 | 54.76 | $55.64 | 2.2M |
| 2022-01-03 | 54.60 | $55.70 | 2.1M |
| 2021-12-31 | 54.40 | $56.33 | 1.1M |
| 2021-12-30 | 54.13 | $55.82 | 1.3M |
| 2021-12-29 | 53.85 | $56.25 | 931298 |
| 2021-12-28 | 53.54 | $55.95 | 682084 |
| 2021-12-27 | 53.37 | $55.42 | 872636 |
| 2021-12-23 | 53.18 | $55.05 | 919630 |
| 2021-12-22 | 53.09 | $54.99 | 1.0M |
| 2021-12-21 | 53.00 | $54.64 | 2.1M |
| 2021-12-20 | 52.95 | $54.73 | 1.9M |
| 2021-12-17 | 52.86 | $54.76 | 3.8M |
| 2021-12-16 | 52.76 | $55.34 | 2.6M |
| 2021-12-15 | 52.64 | $54.93 | 2.2M |
| 2021-12-14 | 52.52 | $53.65 | 2.2M |
| 2021-12-13 | 52.47 | $53.94 | 2.4M |
| 2021-12-10 | 52.31 | $53.71 | 3.9M |
| 2021-12-09 | 52.20 | $53.13 | 2.9M |
| 2021-12-08 | 52.13 | $52.76 | 2.1M |
| 2021-12-07 | 52.05 | $52.43 | 1.6M |
| 2021-12-06 | 51.96 | $52.46 | 2.8M |
| 2021-12-03 | 51.94 | $51.63 | 1.9M |
| 2021-12-02 | 51.93 | $51.00 | 2.3M |
| 2021-12-01 | 51.97 | $50.20 | 2.2M |
| 2021-11-30 | 52.05 | $50.17 | 4.3M |
| 2021-11-29 | 52.13 | $52.54 | 2.5M |
| 2021-11-26 | 52.08 | $51.55 | 1.8M |
| 2021-11-24 | 52.07 | $53.20 | 2.4M |
| 2021-11-23 | 51.99 | $53.15 | 3.4M |
| 2021-11-22 | 51.93 | $53.65 | 2.4M |
| 2021-11-19 | 51.84 | $52.98 | 2.8M |
| 2021-11-18 | 51.81 | $52.74 | 1.9M |
| 2021-11-17 | 51.77 | $52.89 | 1.8M |
| 2021-11-16 | 51.73 | $52.66 | 2.8M |
| 2021-11-15 | 51.64 | $52.52 | 3.1M |
| 2021-11-12 | 51.56 | $50.80 | 2.1M |
| 2021-11-11 | 51.58 | $51.57 | 2.7M |
| 2021-11-10 | 51.59 | $51.72 | 2.9M |
| 2021-11-09 | 51.57 | $51.16 | 3.4M |
| 2021-11-08 | 51.58 | $50.54 | 2.5M |
| 2021-11-05 | 51.62 | $52.13 | 2.7M |
| 2021-11-04 | 51.59 | $51.45 | 3.4M |
| 2021-11-03 | 51.61 | $51.68 | 2.7M |
| 2021-11-02 | 51.60 | $51.90 | 3.3M |
| 2021-11-01 | 51.54 | $51.75 | 1.9M |
| 2021-10-29 | 51.49 | $51.51 | 3.1M |
| 2021-10-28 | 51.40 | $51.40 | 1.6M |
| 2021-10-27 | 51.31 | $51.56 | 1.6M |
| 2021-10-26 | 51.25 | $51.95 | 1.3M |
| 2021-10-25 | 51.14 | $51.90 | 1.3M |
| 2021-10-22 | 51.04 | $52.31 | 1.3M |
| 2021-10-21 | 50.95 | $51.96 | 1.3M |
| 2021-10-20 | 50.92 | $52.03 | 1.3M |
| 2021-10-19 | 50.96 | $51.03 | 1.1M |
| 2021-10-18 | 51.11 | $50.89 | 2.6M |
| 2021-10-15 | 51.31 | $51.13 | 3.1M |
| 2021-10-14 | 51.52 | $51.74 | 1.6M |
| 2021-10-13 | 51.75 | $51.28 | 2.1M |
| 2021-10-12 | 52.01 | $51.41 | 1.4M |
| 2021-10-11 | 52.30 | $51.34 | 2.1M |
| 2021-10-08 | 52.56 | $51.60 | 1.9M |
| 2021-10-07 | 52.78 | $51.73 | 2.2M |
| 2021-10-06 | 53.02 | $51.59 | 2.4M |
| 2021-10-05 | 53.31 | $50.74 | 2.5M |
| 2021-10-04 | 53.58 | $50.69 | 3.3M |
| 2021-10-01 | 53.86 | $49.69 | 3.7M |
| 2021-09-30 | 54.22 | $49.66 | 2.6M |
| 2021-09-29 | 54.55 | $50.37 | 4.0M |
| 2021-09-28 | 54.80 | $49.63 | 4.0M |
| 2021-09-27 | 55.05 | $50.01 | 5.2M |
| 2021-09-24 | 55.34 | $50.43 | 4.8M |
| 2021-09-23 | 55.66 | $51.31 | 4.1M |
| 2021-09-22 | 55.94 | $53.00 | 3.2M |
| 2021-09-21 | 56.14 | $53.99 | 3.6M |
| 2021-09-20 | 56.29 | $54.76 | 2.8M |
| 2021-09-17 | 56.41 | $55.52 | 4.8M |
| 2021-09-16 | 56.43 | $56.21 | 2.3M |
| 2021-09-15 | 56.38 | $56.45 | 5.3M |
| 2021-09-14 | 56.31 | $57.20 | 4.0M |
| 2021-09-13 | 56.20 | $56.68 | 1.9M |
| 2021-09-10 | 56.12 | $55.92 | 1.5M |
| 2021-09-09 | 56.04 | $56.47 | 3.3M |
| 2021-09-08 | 55.94 | $57.42 | 3.0M |
| 2021-09-07 | 55.79 | $56.25 | 4.4M |
| 2021-09-03 | 55.64 | $56.28 | 3.2M |
| 2021-09-02 | 55.48 | $56.86 | 4.1M |
| 2021-09-01 | 55.30 | $56.27 | 3.7M |
| 2021-08-31 | 55.08 | $55.31 | 5.7M |
| 2021-08-30 | 54.91 | $54.68 | 6.2M |
| 2021-08-27 | 54.77 | $55.85 | 5.6M |
| 2021-08-26 | 54.55 | $56.84 | 3.9M |
| 2021-08-25 | 54.32 | $56.90 | 3.0M |
| 2021-08-24 | 54.08 | $56.87 | 4.0M |
| 2021-08-23 | 53.87 | $57.00 | 3.4M |
| 2021-08-20 | 53.62 | $57.30 | 4.0M |
| 2021-08-19 | 53.32 | $55.90 | 3.2M |
| 2021-08-18 | 53.05 | $55.07 | 2.0M |
| 2021-08-17 | 52.82 | $55.05 | 2.1M |
| 2021-08-16 | 52.63 | $55.14 | 3.4M |
| 2021-08-13 | 52.41 | $54.94 | 1.9M |
| 2021-08-12 | 52.28 | $54.35 | 1.9M |
| 2021-08-11 | 52.16 | $54.51 | 2.1M |
| 2021-08-10 | 51.99 | $54.34 | 2.5M |
| 2021-08-09 | 51.82 | $53.42 | 2.2M |
| 2021-08-06 | 51.72 | $53.05 | 2.5M |
| 2021-08-05 | 51.64 | $53.23 | 2.2M |
| 2021-08-04 | 51.54 | $51.86 | 2.5M |
| 2021-08-03 | 51.52 | $51.99 | 1.9M |
| 2021-08-02 | 51.48 | $51.79 | 3.4M |
| 2021-07-30 | 51.43 | $51.46 | 2.3M |
| 2021-07-29 | 51.40 | $52.19 | 1.1M |
| 2021-07-28 | 51.28 | $52.16 | 1.3M |
| 2021-07-27 | 51.18 | $52.67 | 1.4M |
| 2021-07-26 | 51.11 | $51.89 | 2.1M |
| 2021-07-23 | 51.05 | $51.37 | 1.6M |
| 2021-07-22 | 51.01 | $50.45 | 1.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
113.74
2026-07-20
Close Price
$111.91
Vol: 3.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.59
Average
66.68
Maximum
114.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 113.74 | $111.91 | 3.0M |
| 2026-07-17 | 113.93 | $113.24 | 4.6M |
| 2026-07-16 | 114.00 | $114.87 | 1.6M |
| 2026-07-15 | 113.91 | $114.24 | 2.1M |
| 2026-07-14 | 113.88 | $115.41 | 2.0M |
| 2026-07-13 | 113.72 | $114.84 | 1.9M |
| 2026-07-10 | 113.60 | $115.05 | 2.5M |
| 2026-07-09 | 113.45 | $113.93 | 4.0M |
| 2026-07-08 | 113.39 | $114.34 | 2.0M |
| 2026-07-07 | 113.30 | $115.19 | 2.4M |
| 2026-07-06 | 113.10 | $113.83 | 2.1M |
| 2026-07-02 | 113.02 | $115.11 | 2.7M |
| 2026-07-01 | 112.80 | $112.86 | 3.8M |
| 2026-06-30 | 112.79 | $114.86 | 3.7M |
| 2026-06-29 | 112.57 | $116.33 | 3.3M |
| 2026-06-26 | 112.18 | $115.91 | 4.0M |
| 2026-06-25 | 111.79 | $115.38 | 3.0M |
| 2026-06-24 | 111.41 | $114.69 | 3.1M |
| 2026-06-23 | 111.06 | $113.81 | 3.5M |
| 2026-06-22 | 110.77 | $112.20 | 3.6M |
| 2026-06-18 | 110.62 | $111.11 | 6.6M |
| 2026-06-17 | 110.57 | $110.86 | 3.8M |
| 2026-06-16 | 110.54 | $112.39 | 3.7M |
| 2026-06-15 | 110.35 | $111.08 | 2.8M |
| 2026-06-12 | 110.27 | $111.11 | 2.7M |
| 2026-06-11 | 110.18 | $109.89 | 2.3M |
| 2026-06-10 | 110.21 | $110.48 | 4.2M |
| 2026-06-09 | 110.18 | $109.66 | 2.6M |
| 2026-06-08 | 110.24 | $108.11 | 2.6M |
| 2026-06-05 | 110.46 | $110.74 | 5.3M |
| 2026-06-04 | 110.43 | $109.28 | 5.2M |
| 2026-06-03 | 110.55 | $108.66 | 3.6M |
| 2026-06-02 | 110.75 | $107.60 | 3.0M |
| 2026-06-01 | 111.09 | $104.97 | 3.0M |
| 2026-05-29 | 111.73 | $109.05 | 5.0M |
| 2026-05-28 | 112.01 | $109.62 | 3.8M |
| 2026-05-27 | 112.26 | $111.51 | 2.3M |
| 2026-05-26 | 112.34 | $111.97 | 3.5M |
| 2026-05-22 | 112.38 | $112.40 | 2.8M |
| 2026-05-21 | 112.38 | $112.27 | 3.3M |
| 2026-05-20 | 112.39 | $111.93 | 3.8M |
| 2026-05-19 | 112.44 | $110.55 | 4.6M |
| 2026-05-18 | 112.64 | $109.58 | 4.3M |
| 2026-05-15 | 112.96 | $109.03 | 5.0M |
| 2026-05-14 | 113.37 | $112.90 | 2.3M |
| 2026-05-13 | 113.42 | $112.35 | 3.2M |
| 2026-05-12 | 113.54 | $112.93 | 4.9M |
| 2026-05-11 | 113.60 | $112.97 | 2.7M |
| 2026-05-08 | 113.67 | $111.59 | 4.1M |
| 2026-05-07 | 113.88 | $112.02 | 7.8M |
| 2026-05-06 | 114.08 | $112.96 | 16.7M |
| 2026-05-05 | 114.20 | $117.36 | 2.1M |
| 2026-05-04 | 113.86 | $116.40 | 1.7M |
| 2026-05-01 | 113.60 | $116.43 | 2.7M |
| 2026-04-30 | 113.30 | $117.91 | 3.1M |
| 2026-04-29 | 112.81 | $114.67 | 4.1M |
| 2026-04-28 | 112.62 | $113.16 | 2.5M |
| 2026-04-27 | 112.56 | $113.44 | 2.6M |
| 2026-04-24 | 112.47 | $113.64 | 2.8M |
| 2026-04-23 | 112.35 | $113.92 | 2.0M |
| 2026-04-22 | 112.18 | $110.47 | 2.8M |
| 2026-04-21 | 112.36 | $111.24 | 5.4M |
| 2026-04-20 | 112.48 | $113.66 | 3.2M |
| 2026-04-17 | 112.36 | $115.52 | 3.8M |
| 2026-04-16 | 112.02 | $115.51 | 2.8M |
| 2026-04-15 | 111.65 | $114.95 | 3.1M |
| 2026-04-14 | 111.31 | $115.57 | 2.1M |
| 2026-04-13 | 110.86 | $115.33 | 1.8M |
| 2026-04-10 | 110.39 | $116.47 | 1.9M |
| 2026-04-09 | 109.75 | $117.44 | 2.8M |
| 2026-04-08 | 108.94 | $114.61 | 2.9M |
| 2026-04-07 | 108.34 | $113.87 | 2.1M |
| 2026-04-06 | 107.76 | $114.57 | 2.8M |
| 2026-04-02 | 107.04 | $114.90 | 2.4M |
| 2026-04-01 | 106.22 | $113.58 | 3.0M |
| 2026-03-31 | 105.44 | $112.36 | 3.3M |
| 2026-03-30 | 104.71 | $111.06 | 3.6M |
| 2026-03-27 | 104.04 | $109.88 | 9.1M |
| 2026-03-26 | 103.43 | $102.86 | 2.0M |
| 2026-03-25 | 103.49 | $102.76 | 2.5M |
| 2026-03-24 | 103.57 | $102.52 | 2.3M |
| 2026-03-23 | 103.68 | $101.34 | 2.7M |
| 2026-03-20 | 103.92 | $99.90 | 5.9M |
| 2026-03-19 | 104.35 | $103.94 | 2.8M |
| 2026-03-18 | 104.39 | $104.26 | 2.5M |
| 2026-03-17 | 104.40 | $106.07 | 1.7M |
| 2026-03-16 | 104.23 | $106.17 | 1.8M |
| 2026-03-13 | 104.02 | $105.58 | 2.0M |
| 2026-03-12 | 103.86 | $104.52 | 3.1M |
| 2026-03-11 | 103.79 | $103.82 | 2.5M |
| 2026-03-10 | 103.79 | $104.76 | 1.8M |
| 2026-03-09 | 103.68 | $104.65 | 2.9M |
| 2026-03-06 | 103.58 | $104.70 | 2.0M |
| 2026-03-05 | 103.46 | $105.48 | 2.3M |
| 2026-03-04 | 103.25 | $106.49 | 3.1M |
| 2026-03-03 | 102.91 | $105.81 | 2.7M |
| 2026-03-02 | 102.61 | $106.63 | 2.2M |
| 2026-02-27 | 102.18 | $107.11 | 3.0M |
| 2026-02-26 | 101.66 | $105.73 | 2.0M |
| 2026-02-25 | 101.24 | $106.26 | 2.5M |
| 2026-02-24 | 100.71 | $105.20 | 2.9M |
| 2026-02-23 | 100.24 | $104.87 | 3.0M |
| 2026-02-20 | 99.75 | $104.02 | 2.7M |
| 2026-02-19 | 99.30 | $103.33 | 2.0M |
| 2026-02-18 | 98.87 | $102.39 | 1.9M |
| 2026-02-17 | 98.50 | $104.44 | 3.1M |
| 2026-02-13 | 97.88 | $105.07 | 6.2M |
| 2026-02-12 | 97.12 | $101.96 | 5.1M |
| 2026-02-11 | 96.61 | $100.20 | 3.2M |
| 2026-02-10 | 96.23 | $99.71 | 2.9M |
| 2026-02-09 | 95.87 | $98.15 | 1.9M |
| 2026-02-06 | 95.63 | $97.96 | 2.5M |
| 2026-02-05 | 95.38 | $96.89 | 3.6M |
| 2026-02-04 | 95.22 | $96.83 | 3.3M |
| 2026-02-03 | 95.05 | $97.35 | 2.6M |
| 2026-02-02 | 94.81 | $95.49 | 2.4M |
| 2026-01-30 | 94.74 | $95.89 | 2.8M |
| 2026-01-29 | 94.62 | $96.03 | 3.4M |
| 2026-01-28 | 94.47 | $96.48 | 1.9M |
| 2026-01-27 | 94.26 | $96.58 | 2.1M |
| 2026-01-26 | 94.02 | $94.97 | 2.7M |
| 2026-01-23 | 93.91 | $93.19 | 2.5M |
| 2026-01-22 | 93.99 | $93.54 | 3.1M |
| 2026-01-21 | 94.04 | $95.73 | 2.9M |
| 2026-01-20 | 93.86 | $94.75 | 2.4M |
| 2026-01-16 | 93.77 | $96.42 | 2.1M |
| 2026-01-15 | 93.49 | $95.67 | 3.0M |
| 2026-01-14 | 93.26 | $95.17 | 2.2M |
| 2026-01-13 | 93.06 | $94.37 | 2.2M |
| 2026-01-12 | 92.92 | $93.50 | 1.8M |
| 2026-01-09 | 92.86 | $93.52 | 2.8M |
| 2026-01-08 | 92.79 | $91.19 | 3.7M |
| 2026-01-07 | 92.95 | $91.31 | 1.6M |
| 2026-01-06 | 93.13 | $93.32 | 1.8M |
| 2026-01-05 | 93.11 | $92.55 | 2.0M |
| 2026-01-02 | 93.17 | $93.86 | 1.9M |
| 2025-12-31 | 93.09 | $92.43 | 1.5M |
| 2025-12-30 | 93.16 | $93.37 | 1.6M |
| 2025-12-29 | 93.14 | $93.13 | 1.5M |
| 2025-12-26 | 93.14 | $92.85 | 1.3M |
| 2025-12-24 | 93.17 | $92.67 | 780235 |
| 2025-12-23 | 93.23 | $92.33 | 2.6M |
| 2025-12-22 | 93.32 | $91.99 | 2.1M |
| 2025-12-19 | 93.46 | $91.50 | 6.1M |
| 2025-12-18 | 93.67 | $92.21 | 2.8M |
| 2025-12-17 | 93.82 | $91.83 | 3.6M |
| 2025-12-16 | 94.03 | $92.81 | 2.1M |
| 2025-12-15 | 94.16 | $93.75 | 2.5M |
| 2025-12-12 | 94.20 | $92.35 | 3.2M |
| 2025-12-11 | 94.40 | $93.32 | 2.5M |
| 2025-12-10 | 94.51 | $93.33 | 2.2M |
| 2025-12-09 | 94.63 | $93.23 | 3.0M |
| 2025-12-08 | 94.78 | $92.90 | 3.2M |
| 2025-12-05 | 94.98 | $94.22 | 3.3M |
| 2025-12-04 | 95.06 | $94.46 | 3.7M |
| 2025-12-03 | 95.12 | $94.24 | 5.8M |
| 2025-12-02 | 95.21 | $92.97 | 2.0M |
| 2025-12-01 | 95.45 | $94.59 | 2.3M |
| 2025-11-28 | 95.54 | $97.52 | 928700 |
| 2025-11-26 | 95.33 | $96.55 | 1.9M |
| 2025-11-25 | 95.21 | $95.27 | 2.3M |
| 2025-11-24 | 95.20 | $95.48 | 3.5M |
| 2025-11-21 | 95.17 | $93.70 | 2.6M |
| 2025-11-20 | 95.32 | $93.35 | 3.8M |
| 2025-11-19 | 95.53 | $94.03 | 2.2M |
| 2025-11-18 | 95.69 | $94.44 | 2.5M |
| 2025-11-17 | 95.82 | $95.54 | 2.9M |
| 2025-11-14 | 95.85 | $95.05 | 2.5M |
| 2025-11-13 | 95.93 | $94.42 | 2.7M |
| 2025-11-12 | 96.09 | $96.54 | 2.2M |
| 2025-11-11 | 96.05 | $96.87 | 2.2M |
| 2025-11-10 | 95.96 | $97.11 | 2.7M |
| 2025-11-07 | 95.84 | $97.19 | 2.7M |
| 2025-11-06 | 95.70 | $95.70 | 1.8M |
| 2025-11-05 | 95.70 | $96.28 | 2.2M |
| 2025-11-04 | 95.64 | $96.23 | 2.5M |
| 2025-11-03 | 95.57 | $96.87 | 3.3M |
| 2025-10-31 | 95.44 | $96.09 | 3.2M |
| 2025-10-30 | 95.37 | $96.05 | 3.0M |
| 2025-10-29 | 95.30 | $95.46 | 4.7M |
| 2025-10-28 | 95.28 | $95.02 | 2.5M |
| 2025-10-27 | 95.31 | $97.36 | 3.2M |
| 2025-10-24 | 95.09 | $96.58 | 2.2M |
| 2025-10-23 | 94.93 | $95.67 | 2.0M |
| 2025-10-22 | 94.86 | $96.00 | 2.0M |
| 2025-10-21 | 94.74 | $95.66 | 2.0M |
| 2025-10-20 | 94.64 | $96.71 | 2.8M |
| 2025-10-17 | 94.42 | $95.84 | 2.3M |
| 2025-10-16 | 94.27 | $96.02 | 1.9M |
| 2025-10-15 | 94.09 | $97.65 | 2.1M |
| 2025-10-14 | 93.71 | $96.66 | 2.6M |
| 2025-10-13 | 93.40 | $95.72 | 2.2M |
| 2025-10-10 | 93.16 | $95.26 | 3.7M |
| 2025-10-09 | 92.94 | $95.62 | 2.2M |
| 2025-10-08 | 92.65 | $96.66 | 2.9M |
| 2025-10-07 | 92.23 | $95.98 | 3.6M |
| 2025-10-06 | 91.84 | $97.48 | 4.1M |
| 2025-10-03 | 91.24 | $95.39 | 3.7M |
| 2025-10-02 | 90.81 | $93.57 | 2.7M |
| 2025-10-01 | 90.51 | $93.40 | 2.4M |
| 2025-09-30 | 90.21 | $93.19 | 3.0M |
| 2025-09-29 | 89.90 | $93.55 | 3.8M |
| 2025-09-26 | 89.51 | $92.25 | 2.7M |
| 2025-09-25 | 89.22 | $90.33 | 2.9M |
| 2025-09-24 | 89.11 | $91.59 | 2.5M |
| 2025-09-23 | 88.85 | $90.85 | 2.1M |
| 2025-09-22 | 88.64 | $89.24 | 2.3M |
| 2025-09-19 | 88.57 | $88.67 | 4.8M |
| 2025-09-18 | 88.56 | $87.83 | 2.5M |
| 2025-09-17 | 88.64 | $88.18 | 2.9M |
| 2025-09-16 | 88.69 | $88.26 | 2.0M |
| 2025-09-15 | 88.73 | $90.19 | 2.1M |
| 2025-09-12 | 88.58 | $90.29 | 2.1M |
| 2025-09-11 | 88.40 | $89.86 | 2.4M |
| 2025-09-10 | 88.25 | $88.44 | 2.8M |
| 2025-09-09 | 88.22 | $87.01 | 1.9M |
| 2025-09-08 | 88.35 | $86.83 | 3.3M |
| 2025-09-05 | 88.51 | $87.75 | 2.0M |
| 2025-09-04 | 88.59 | $88.18 | 3.5M |
| 2025-09-03 | 88.64 | $87.20 | 1.6M |
| 2025-09-02 | 88.79 | $87.41 | 1.7M |
| 2025-08-29 | 88.93 | $88.09 | 1.7M |
| 2025-08-28 | 89.02 | $88.13 | 5.4M |
| 2025-08-27 | 89.12 | $89.55 | 1.6M |
| 2025-08-26 | 89.07 | $89.59 | 3.4M |
| 2025-08-25 | 89.01 | $89.17 | 1.5M |
| 2025-08-22 | 89.00 | $89.33 | 2.0M |
| 2025-08-21 | 88.96 | $89.22 | 1.5M |
| 2025-08-20 | 88.94 | $89.83 | 2.6M |
| 2025-08-19 | 88.84 | $88.81 | 2.8M |
| 2025-08-18 | 88.85 | $87.85 | 1.9M |
| 2025-08-15 | 88.95 | $89.12 | 4.1M |
| 2025-08-14 | 88.93 | $90.29 | 2.5M |
| 2025-08-13 | 88.79 | $90.98 | 1.8M |
| 2025-08-12 | 88.56 | $90.89 | 2.4M |
| 2025-08-11 | 88.31 | $90.09 | 1.9M |
| 2025-08-08 | 88.13 | $90.47 | 1.6M |
| 2025-08-07 | 87.88 | $90.53 | 2.1M |
| 2025-08-06 | 87.60 | $90.28 | 2.7M |
| 2025-08-05 | 87.32 | $90.40 | 3.8M |
| 2025-08-04 | 87.00 | $91.62 | 3.5M |
| 2025-08-01 | 86.51 | $89.67 | 2.7M |
| 2025-07-31 | 86.18 | $90.43 | 3.0M |
| 2025-07-30 | 85.73 | $89.29 | 5.5M |
| 2025-07-29 | 85.35 | $88.24 | 3.4M |
| 2025-07-28 | 85.05 | $86.68 | 2.8M |
| 2025-07-25 | 84.88 | $88.16 | 1.8M |
| 2025-07-24 | 84.53 | $88.15 | 2.6M |
| 2025-07-23 | 84.15 | $88.12 | 2.5M |
| 2025-07-22 | 83.74 | $88.53 | 2.7M |
| 2025-07-21 | 83.23 | $87.03 | 2.5M |
| 2025-07-18 | 82.83 | $86.40 | 2.5M |
| 2025-07-17 | 82.46 | $84.54 | 3.1M |
| 2025-07-16 | 82.24 | $83.55 | 3.0M |
| 2025-07-15 | 82.10 | $82.87 | 3.4M |
| 2025-07-14 | 82.02 | $82.79 | 2.9M |
| 2025-07-11 | 81.94 | $81.75 | 1.9M |
| 2025-07-10 | 81.96 | $82.12 | 1.7M |
| 2025-07-09 | 81.94 | $81.46 | 2.3M |
| 2025-07-08 | 81.99 | $80.93 | 2.4M |
| 2025-07-07 | 82.10 | $81.72 | 1.7M |
| 2025-07-03 | 82.14 | $81.92 | 1.1M |
| 2025-07-02 | 82.16 | $81.32 | 2.3M |
| 2025-07-01 | 82.25 | $82.53 | 3.2M |
| 2025-06-30 | 82.22 | $83.12 | 2.5M |
| 2025-06-27 | 82.13 | $82.48 | 3.2M |
| 2025-06-26 | 82.09 | $81.86 | 2.3M |
| 2025-06-25 | 82.11 | $81.32 | 2.5M |
| 2025-06-24 | 82.20 | $82.97 | 3.0M |
| 2025-06-23 | 82.12 | $82.61 | 2.6M |
| 2025-06-20 | 82.07 | $80.97 | 7.9M |
| 2025-06-18 | 82.18 | $80.92 | 2.7M |
| 2025-06-17 | 82.31 | $80.98 | 1.9M |
| 2025-06-16 | 82.45 | $81.73 | 2.1M |
| 2025-06-13 | 82.53 | $82.07 | 2.5M |
| 2025-06-12 | 82.58 | $83.29 | 2.6M |
| 2025-06-11 | 82.50 | $82.15 | 2.5M |
| 2025-06-10 | 82.54 | $82.21 | 3.1M |
| 2025-06-09 | 82.58 | $82.81 | 3.3M |
| 2025-06-06 | 82.55 | $82.15 | 2.4M |
| 2025-06-05 | 82.59 | $81.80 | 1.7M |
| 2025-06-04 | 82.68 | $81.89 | 1.8M |
| 2025-06-03 | 82.76 | $82.93 | 2.4M |
| 2025-06-02 | 82.74 | $83.14 | 2.6M |
| 2025-05-30 | 82.70 | $83.28 | 4.1M |
| 2025-05-29 | 82.64 | $82.36 | 1.8M |
| 2025-05-28 | 82.67 | $81.81 | 2.0M |
| 2025-05-27 | 82.76 | $82.78 | 2.4M |
| 2025-05-23 | 82.75 | $82.82 | 1.9M |
| 2025-05-22 | 82.75 | $81.28 | 1.9M |
| 2025-05-21 | 82.90 | $82.57 | 2.4M |
| 2025-05-20 | 82.94 | $84.33 | 3.7M |
| 2025-05-19 | 82.79 | $83.01 | 2.5M |
| 2025-05-16 | 82.77 | $83.14 | 2.4M |
| 2025-05-15 | 82.73 | $81.82 | 5.1M |
| 2025-05-14 | 82.82 | $80.51 | 3.7M |
| 2025-05-13 | 83.07 | $80.89 | 3.9M |
| 2025-05-12 | 83.30 | $81.27 | 4.3M |
| 2025-05-09 | 83.51 | $82.92 | 2.2M |
| 2025-05-08 | 83.57 | $83.31 | 4.3M |
| 2025-05-07 | 83.60 | $84.24 | 4.4M |
| 2025-05-06 | 83.53 | $83.92 | 3.6M |
| 2025-05-05 | 83.49 | $84.39 | 2.2M |
| 2025-05-02 | 83.40 | $84.47 | 2.9M |
| 2025-05-01 | 83.28 | $83.37 | 3.7M |
| 2025-04-30 | 83.27 | $83.17 | 4.0M |
| 2025-04-29 | 83.29 | $83.53 | 3.9M |
| 2025-04-28 | 83.26 | $85.09 | 3.0M |
| 2025-04-25 | 83.07 | $84.61 | 2.7M |
| 2025-04-24 | 82.90 | $84.97 | 3.4M |
| 2025-04-23 | 82.69 | $84.26 | 3.0M |
| 2025-04-22 | 82.52 | $83.28 | 4.8M |
| 2025-04-21 | 82.44 | $80.51 | 3.2M |
| 2025-04-17 | 82.65 | $83.27 | 3.2M |
| 2025-04-16 | 82.58 | $82.24 | 2.0M |
| 2025-04-15 | 82.62 | $83.46 | 3.0M |
| 2025-04-14 | 82.53 | $82.58 | 2.6M |
| 2025-04-11 | 82.52 | $81.72 | 3.4M |
| 2025-04-10 | 82.61 | $80.28 | 5.2M |
| 2025-04-09 | 82.85 | $80.51 | 10.5M |
| 2025-04-08 | 83.10 | $79.01 | 5.0M |
| 2025-04-07 | 83.53 | $79.34 | 6.6M |
| 2025-04-04 | 83.97 | $79.03 | 7.6M |
| 2025-04-03 | 84.49 | $85.06 | 6.5M |
| 2025-04-02 | 84.43 | $86.61 | 3.1M |
| 2025-04-01 | 84.20 | $85.66 | 4.6M |
| 2025-03-31 | 84.04 | $85.49 | 6.2M |
| 2025-03-28 | 83.89 | $84.41 | 3.4M |
| 2025-03-27 | 83.84 | $84.02 | 4.3M |
| 2025-03-26 | 83.82 | $84.11 | 3.7M |
| 2025-03-25 | 83.79 | $82.92 | 4.7M |
| 2025-03-24 | 83.88 | $84.01 | 4.8M |
| 2025-03-21 | 83.86 | $83.88 | 9.1M |
| 2025-03-20 | 83.86 | $84.64 | 4.0M |
| 2025-03-19 | 83.78 | $84.66 | 7.9M |
| 2025-03-18 | 83.69 | $83.48 | 10.0M |
| 2025-03-17 | 83.71 | $85.45 | 2.6M |
| 2025-03-14 | 83.52 | $84.99 | 3.3M |
| 2025-03-13 | 83.37 | $82.84 | 2.8M |
| 2025-03-12 | 83.43 | $82.64 | 4.8M |
| 2025-03-11 | 83.51 | $82.38 | 5.7M |
| 2025-03-10 | 83.63 | $80.46 | 6.2M |
| 2025-03-07 | 83.96 | $81.33 | 4.8M |
| 2025-03-06 | 84.24 | $81.18 | 3.9M |
| 2025-03-05 | 84.56 | $84.66 | 2.3M |
| 2025-03-04 | 84.55 | $85.08 | 3.9M |
| 2025-03-03 | 84.49 | $87.89 | 3.9M |
| 2025-02-28 | 84.13 | $87.31 | 3.5M |
| 2025-02-27 | 83.80 | $85.27 | 3.0M |
| 2025-02-26 | 83.65 | $86.15 | 4.0M |
| 2025-02-25 | 83.38 | $85.44 | 4.1M |
| 2025-02-24 | 83.17 | $85.29 | 6.5M |
| 2025-02-21 | 82.94 | $85.09 | 4.8M |
| 2025-02-20 | 82.72 | $85.86 | 4.0M |
| 2025-02-19 | 82.38 | $87.32 | 4.7M |
| 2025-02-18 | 81.87 | $87.40 | 5.8M |
| 2025-02-14 | 81.28 | $82.49 | 3.9M |
| 2025-02-13 | 81.16 | $83.25 | 2.2M |
| 2025-02-12 | 80.94 | $82.82 | 2.7M |
| 2025-02-11 | 80.74 | $82.02 | 2.9M |
| 2025-02-10 | 80.60 | $81.80 | 4.1M |
| 2025-02-07 | 80.48 | $82.40 | 2.3M |
| 2025-02-06 | 80.27 | $82.79 | 2.2M |
| 2025-02-05 | 80.01 | $82.50 | 2.8M |
| 2025-02-04 | 79.75 | $81.66 | 2.8M |
| 2025-02-03 | 79.54 | $82.04 | 2.7M |
| 2025-01-31 | 79.28 | $81.08 | 7.5M |
| 2025-01-30 | 79.09 | $81.18 | 3.6M |
| 2025-01-29 | 78.87 | $79.24 | 5.0M |
| 2025-01-28 | 78.83 | $77.62 | 7.9M |
| 2025-01-27 | 78.96 | $78.79 | 7.7M |
| 2025-01-24 | 78.98 | $82.52 | 4.2M |
| 2025-01-23 | 78.61 | $81.90 | 4.1M |
| 2025-01-22 | 78.26 | $82.59 | 3.0M |
| 2025-01-21 | 77.80 | $83.62 | 3.1M |
| 2025-01-17 | 77.19 | $81.99 | 2.9M |
| 2025-01-16 | 76.69 | $81.31 | 4.0M |
| 2025-01-15 | 76.20 | $78.99 | 3.6M |
| 2025-01-14 | 75.91 | $77.56 | 3.7M |
| 2025-01-13 | 75.73 | $77.07 | 4.7M |
| 2025-01-10 | 75.59 | $76.19 | 3.1M |
| 2025-01-08 | 75.53 | $76.60 | 3.4M |
| 2025-01-07 | 75.41 | $75.96 | 2.4M |
| 2025-01-06 | 75.36 | $75.26 | 2.7M |
| 2025-01-03 | 75.37 | $76.68 | 2.7M |
| 2025-01-02 | 75.23 | $75.40 | 3.2M |
| 2024-12-31 | 75.21 | $75.82 | 2.0M |
| 2024-12-30 | 75.15 | $75.75 | 1.8M |
| 2024-12-27 | 75.08 | $75.76 | 1.4M |
| 2024-12-26 | 75.01 | $75.94 | 1.4M |
| 2024-12-24 | 74.91 | $76.23 | 830719 |
| 2024-12-23 | 74.78 | $75.43 | 2.5M |
| 2024-12-20 | 74.71 | $75.13 | 6.8M |
| 2024-12-19 | 74.66 | $74.49 | 4.6M |
| 2024-12-18 | 74.68 | $73.19 | 2.8M |
| 2024-12-17 | 74.84 | $74.84 | 3.8M |
| 2024-12-16 | 74.84 | $74.76 | 3.6M |
| 2024-12-13 | 74.85 | $74.24 | 3.3M |
| 2024-12-12 | 74.91 | $74.14 | 3.3M |
| 2024-12-11 | 74.99 | $73.94 | 2.4M |
| 2024-12-10 | 75.10 | $74.17 | 3.3M |
| 2024-12-09 | 75.20 | $74.78 | 2.3M |
| 2024-12-06 | 75.24 | $75.78 | 2.3M |
| 2024-12-05 | 75.19 | $76.86 | 3.5M |
| 2024-12-04 | 75.01 | $75.83 | 4.6M |
| 2024-12-03 | 74.92 | $75.67 | 3.5M |
| 2024-12-02 | 74.85 | $76.63 | 3.4M |
| 2024-11-29 | 74.66 | $78.08 | 1.5M |
| 2024-11-27 | 74.30 | $78.20 | 3.8M |
| 2024-11-26 | 73.89 | $77.97 | 3.7M |
| 2024-11-25 | 73.46 | $76.25 | 5.3M |
| 2024-11-22 | 73.16 | $75.53 | 3.7M |
| 2024-11-21 | 72.91 | $75.78 | 3.4M |
| 2024-11-20 | 72.61 | $75.36 | 3.7M |
| 2024-11-19 | 72.32 | $74.94 | 2.2M |
| 2024-11-18 | 72.05 | $74.64 | 2.8M |
| 2024-11-15 | 71.77 | $74.56 | 5.2M |
| 2024-11-14 | 71.48 | $73.52 | 3.5M |
| 2024-11-13 | 71.27 | $73.81 | 3.3M |
| 2024-11-12 | 71.00 | $74.61 | 3.1M |
| 2024-11-11 | 70.62 | $75.18 | 3.9M |
| 2024-11-08 | 70.14 | $74.49 | 4.9M |
| 2024-11-07 | 69.68 | $72.98 | 2.8M |
| 2024-11-06 | 69.33 | $73.03 | 4.0M |
| 2024-11-05 | 68.94 | $72.97 | 3.2M |
| 2024-11-04 | 68.52 | $71.22 | 5.9M |
| 2024-11-01 | 68.24 | $72.40 | 7.7M |
| 2024-10-31 | 67.80 | $77.39 | 12.0M |
| 2024-10-30 | 66.79 | $67.20 | 4.8M |
| 2024-10-29 | 66.74 | $67.07 | 5.5M |
| 2024-10-28 | 66.71 | $68.16 | 3.4M |
| 2024-10-25 | 66.56 | $67.69 | 4.1M |
| 2024-10-24 | 66.44 | $68.74 | 3.9M |
| 2024-10-23 | 66.20 | $68.47 | 2.2M |
| 2024-10-22 | 65.96 | $67.49 | 2.0M |
| 2024-10-21 | 65.80 | $67.52 | 2.0M |
| 2024-10-18 | 65.61 | $67.64 | 2.0M |
| 2024-10-17 | 65.40 | $67.32 | 2.1M |
| 2024-10-16 | 65.20 | $67.16 | 3.1M |
| 2024-10-15 | 64.99 | $66.68 | 2.2M |
| 2024-10-14 | 64.81 | $65.95 | 1.6M |
| 2024-10-11 | 64.69 | $65.32 | 1.8M |
| 2024-10-10 | 64.63 | $64.53 | 2.3M |
| 2024-10-09 | 64.64 | $65.03 | 2.7M |
| 2024-10-08 | 64.60 | $65.27 | 4.9M |
| 2024-10-07 | 64.53 | $65.45 | 2.5M |
| 2024-10-04 | 64.43 | $66.25 | 2.1M |
| 2024-10-03 | 64.24 | $66.50 | 1.7M |
| 2024-10-02 | 64.00 | $66.36 | 2.2M |
| 2024-10-01 | 63.75 | $66.47 | 3.4M |
| 2024-09-30 | 63.47 | $65.81 | 2.9M |
| 2024-09-27 | 63.22 | $65.57 | 1.7M |
| 2024-09-26 | 62.97 | $64.79 | 1.9M |
| 2024-09-25 | 62.78 | $64.87 | 5.3M |
| 2024-09-24 | 62.56 | $65.02 | 6.6M |
| 2024-09-23 | 62.30 | $65.02 | 3.8M |
| 2024-09-20 | 62.01 | $64.63 | 6.3M |
| 2024-09-19 | 61.74 | $63.84 | 3.9M |
| 2024-09-18 | 61.52 | $64.31 | 3.7M |
| 2024-09-17 | 61.22 | $64.54 | 5.3M |
| 2024-09-16 | 60.87 | $64.23 | 4.9M |
| 2024-09-13 | 60.52 | $63.55 | 6.0M |
| 2024-09-12 | 60.20 | $61.78 | 3.1M |
| 2024-09-11 | 60.04 | $61.12 | 4.4M |
| 2024-09-10 | 59.92 | $60.82 | 4.6M |
| 2024-09-09 | 59.83 | $61.09 | 7.8M |
| 2024-09-06 | 59.69 | $60.95 | 3.0M |
| 2024-09-05 | 59.56 | $61.16 | 2.3M |
| 2024-09-04 | 59.39 | $61.27 | 2.6M |
| 2024-09-03 | 59.20 | $61.09 | 3.8M |
| 2024-08-30 | 59.00 | $60.35 | 2.7M |
| 2024-08-29 | 58.86 | $59.92 | 2.2M |
| 2024-08-28 | 58.74 | $59.65 | 2.7M |
| 2024-08-27 | 58.65 | $59.54 | 2.2M |
| 2024-08-26 | 58.55 | $59.75 | 5.0M |
| 2024-08-23 | 58.43 | $59.40 | 2.7M |
| 2024-08-22 | 58.33 | $59.40 | 2.6M |
| 2024-08-21 | 58.21 | $59.44 | 3.4M |
| 2024-08-20 | 58.08 | $59.44 | 3.1M |
| 2024-08-19 | 57.94 | $59.20 | 2.2M |
| 2024-08-16 | 57.81 | $58.80 | 2.4M |
| 2024-08-15 | 57.70 | $58.55 | 3.2M |
| 2024-08-14 | 57.62 | $59.00 | 4.0M |
| 2024-08-13 | 57.47 | $58.64 | 2.5M |
| 2024-08-12 | 57.35 | $58.76 | 2.8M |
| 2024-08-09 | 57.20 | $58.77 | 2.3M |
| 2024-08-08 | 57.03 | $58.61 | 4.6M |
| 2024-08-07 | 56.87 | $58.49 | 3.8M |
| 2024-08-06 | 56.69 | $58.08 | 3.9M |
| 2024-08-05 | 56.55 | $57.76 | 3.6M |
| 2024-08-02 | 56.42 | $60.40 | 5.0M |
| 2024-08-01 | 56.00 | $60.41 | 4.2M |
| 2024-07-31 | 55.54 | $57.99 | 3.8M |
| 2024-07-30 | 55.28 | $58.17 | 2.8M |
| 2024-07-29 | 54.98 | $57.18 | 2.7M |
| 2024-07-26 | 54.74 | $56.82 | 2.8M |
| 2024-07-25 | 54.53 | $55.71 | 2.8M |
| 2024-07-24 | 54.40 | $55.93 | 2.2M |
| 2024-07-23 | 54.24 | $55.18 | 1.4M |
| 2024-07-22 | 54.14 | $55.51 | 1.6M |
| 2024-07-19 | 54.00 | $55.24 | 2.0M |
| 2024-07-18 | 53.87 | $55.37 | 1.9M |
| 2024-07-17 | 53.71 | $55.32 | 2.7M |
| 2024-07-16 | 53.54 | $54.24 | 2.7M |
| 2024-07-15 | 53.46 | $53.42 | 2.7M |
| 2024-07-12 | 53.47 | $54.59 | 2.1M |
| 2024-07-11 | 53.35 | $54.25 | 2.8M |
| 2024-07-10 | 53.26 | $52.96 | 2.6M |
| 2024-07-09 | 53.29 | $52.48 | 2.7M |
| 2024-07-08 | 53.37 | $52.38 | 3.7M |
| 2024-07-05 | 53.48 | $52.69 | 5.2M |
| 2024-07-03 | 53.56 | $52.78 | 2.2M |
| 2024-07-02 | 53.64 | $52.95 | 3.1M |
| 2024-07-01 | 53.72 | $52.87 | 2.1M |
| 2024-06-28 | 53.81 | $53.50 | 5.1M |
| 2024-06-27 | 53.84 | $53.38 | 1.9M |
| 2024-06-26 | 53.89 | $53.20 | 1.9M |
| 2024-06-25 | 53.96 | $53.33 | 3.6M |
| 2024-06-24 | 54.02 | $53.87 | 2.7M |
| 2024-06-21 | 54.04 | $52.91 | 5.1M |
| 2024-06-20 | 54.16 | $53.15 | 3.5M |
| 2024-06-18 | 54.27 | $53.03 | 3.0M |
| 2024-06-17 | 54.40 | $53.19 | 3.2M |
| 2024-06-14 | 54.52 | $53.51 | 3.1M |
| 2024-06-13 | 54.63 | $53.55 | 3.7M |
| 2024-06-12 | 54.74 | $53.68 | 4.4M |
| 2024-06-11 | 54.85 | $54.08 | 4.3M |
| 2024-06-10 | 54.94 | $54.03 | 4.2M |
| 2024-06-07 | 55.03 | $54.24 | 3.9M |
| 2024-06-06 | 55.11 | $54.93 | 4.2M |
| 2024-06-05 | 55.13 | $55.44 | 3.8M |
| 2024-06-04 | 55.10 | $55.80 | 2.5M |
| 2024-06-03 | 55.03 | $55.89 | 3.3M |
| 2024-05-31 | 54.94 | $56.25 | 6.2M |
| 2024-05-30 | 54.80 | $53.89 | 4.9M |
| 2024-05-29 | 54.89 | $53.36 | 3.1M |
| 2024-05-28 | 55.06 | $53.77 | 4.2M |
| 2024-05-24 | 55.19 | $54.57 | 2.6M |
| 2024-05-23 | 55.26 | $54.70 | 3.3M |
| 2024-05-22 | 55.31 | $56.35 | 3.3M |
| 2024-05-21 | 55.21 | $57.11 | 3.2M |
| 2024-05-20 | 55.00 | $56.40 | 2.8M |
| 2024-05-17 | 54.86 | $56.52 | 4.8M |
| 2024-05-16 | 54.68 | $56.69 | 2.9M |
| 2024-05-15 | 54.47 | $56.30 | 2.8M |
| 2024-05-14 | 54.28 | $55.65 | 2.6M |
| 2024-05-13 | 54.14 | $55.93 | 3.0M |
| 2024-05-10 | 53.95 | $56.00 | 3.2M |
| 2024-05-09 | 53.73 | $55.74 | 3.2M |
| 2024-05-08 | 53.52 | $55.42 | 3.2M |
| 2024-05-07 | 53.32 | $55.29 | 4.5M |
| 2024-05-06 | 53.11 | $54.51 | 5.1M |
| 2024-05-03 | 52.96 | $54.04 | 3.4M |
| 2024-05-02 | 52.85 | $53.58 | 2.4M |
| 2024-05-01 | 52.77 | $53.49 | 2.5M |
| 2024-04-30 | 52.70 | $53.34 | 3.0M |
| 2024-04-29 | 52.63 | $53.59 | 2.7M |
| 2024-04-26 | 52.53 | $53.25 | 4.3M |
| 2024-04-25 | 52.45 | $53.77 | 4.0M |
| 2024-04-24 | 52.31 | $53.23 | 5.3M |
| 2024-04-23 | 52.22 | $53.59 | 3.0M |
| 2024-04-22 | 52.07 | $53.73 | 5.6M |
| 2024-04-19 | 51.90 | $53.39 | 4.2M |
| 2024-04-18 | 51.74 | $51.88 | 3.6M |
| 2024-04-17 | 51.73 | $51.60 | 3.3M |
| 2024-04-16 | 51.74 | $50.31 | 3.2M |
| 2024-04-15 | 51.89 | $51.15 | 2.0M |
| 2024-04-12 | 51.97 | $51.46 | 2.7M |
| 2024-04-11 | 52.02 | $51.92 | 2.1M |
| 2024-04-10 | 52.03 | $52.28 | 3.3M |
| 2024-04-09 | 52.01 | $53.16 | 3.0M |
| 2024-04-08 | 51.89 | $52.88 | 3.0M |
| 2024-04-05 | 51.78 | $52.12 | 4.1M |
| 2024-04-04 | 51.75 | $52.16 | 3.0M |
| 2024-04-03 | 51.70 | $52.20 | 3.1M |
| 2024-04-02 | 51.65 | $52.64 | 2.0M |
| 2024-04-01 | 51.55 | $52.37 | 1.8M |
| 2024-03-28 | 51.46 | $52.84 | 2.0M |
| 2024-03-27 | 51.32 | $52.44 | 3.3M |
| 2024-03-26 | 51.20 | $51.18 | 2.0M |
| 2024-03-25 | 51.20 | $51.55 | 2.5M |
| 2024-03-22 | 51.16 | $51.59 | 1.8M |
| 2024-03-21 | 51.12 | $51.69 | 2.6M |
| 2024-03-20 | 51.06 | $51.51 | 2.5M |
| 2024-03-19 | 51.01 | $51.62 | 2.7M |
| 2024-03-18 | 50.95 | $51.31 | 2.9M |
| 2024-03-15 | 50.91 | $50.98 | 5.3M |
| 2024-03-14 | 50.90 | $51.25 | 3.4M |
| 2024-03-13 | 50.86 | $51.50 | 2.0M |
| 2024-03-12 | 50.80 | $51.39 | 2.2M |
| 2024-03-11 | 50.73 | $51.68 | 2.1M |
| 2024-03-08 | 50.63 | $51.68 | 2.5M |
| 2024-03-07 | 50.52 | $51.42 | 2.9M |
| 2024-03-06 | 50.43 | $51.35 | 2.2M |
| 2024-03-05 | 50.33 | $51.02 | 2.2M |
| 2024-03-04 | 50.26 | $51.01 | 2.2M |
| 2024-03-01 | 50.18 | $50.24 | 2.9M |
| 2024-02-29 | 50.18 | $50.79 | 2.8M |
| 2024-02-28 | 50.11 | $50.29 | 1.6M |
| 2024-02-27 | 50.09 | $50.39 | 1.8M |
| 2024-02-26 | 50.06 | $49.98 | 3.1M |
| 2024-02-23 | 50.07 | $51.25 | 4.1M |
| 2024-02-22 | 49.95 | $50.76 | 3.8M |
| 2024-02-21 | 49.86 | $50.63 | 3.1M |
| 2024-02-20 | 49.78 | $50.01 | 2.5M |
| 2024-02-16 | 49.76 | $50.08 | 3.2M |
| 2024-02-15 | 49.72 | $50.00 | 2.5M |
| 2024-02-14 | 49.69 | $49.04 | 2.1M |
| 2024-02-13 | 49.76 | $49.13 | 3.9M |
| 2024-02-12 | 49.83 | $49.53 | 2.7M |
| 2024-02-09 | 49.86 | $48.98 | 1.9M |
| 2024-02-08 | 49.95 | $48.70 | 2.7M |
| 2024-02-07 | 50.08 | $49.38 | 3.0M |
| 2024-02-06 | 50.16 | $49.73 | 4.5M |
| 2024-02-05 | 50.20 | $49.80 | 3.6M |
| 2024-02-02 | 50.25 | $50.30 | 3.3M |
| 2024-02-01 | 50.24 | $51.00 | 1.9M |
| 2024-01-31 | 50.16 | $49.88 | 5.4M |
| 2024-01-30 | 50.19 | $50.13 | 2.8M |
| 2024-01-29 | 50.20 | $49.87 | 2.3M |
| 2024-01-26 | 50.23 | $49.66 | 2.2M |
| 2024-01-25 | 50.29 | $49.54 | 2.6M |
| 2024-01-24 | 50.37 | $48.60 | 4.0M |
| 2024-01-23 | 50.56 | $49.17 | 2.3M |
| 2024-01-22 | 50.70 | $49.17 | 2.6M |
| 2024-01-19 | 50.86 | $49.54 | 2.8M |
| 2024-01-18 | 51.00 | $49.43 | 2.4M |
| 2024-01-17 | 51.17 | $50.36 | 3.9M |
| 2024-01-16 | 51.25 | $51.48 | 2.9M |
| 2024-01-12 | 51.23 | $51.57 | 1.9M |
| 2024-01-11 | 51.19 | $51.24 | 2.3M |
| 2024-01-10 | 51.19 | $52.27 | 1.5M |
| 2024-01-09 | 51.07 | $52.19 | 1.8M |
| 2024-01-08 | 50.96 | $52.34 | 2.1M |
| 2024-01-05 | 50.81 | $51.97 | 2.1M |
| 2024-01-04 | 50.69 | $51.52 | 2.5M |
| 2024-01-03 | 50.60 | $51.54 | 2.5M |
| 2024-01-02 | 50.50 | $51.32 | 2.2M |
| 2023-12-29 | 50.42 | $50.60 | 1.7M |
| 2023-12-28 | 50.40 | $50.46 | 1.4M |
| 2023-12-27 | 50.39 | $50.16 | 1.5M |
| 2023-12-26 | 50.41 | $50.18 | 3.0M |
| 2023-12-22 | 50.44 | $50.11 | 2.3M |
| 2023-12-21 | 50.47 | $49.87 | 2.0M |
| 2023-12-20 | 50.54 | $49.82 | 2.4M |
| 2023-12-19 | 50.61 | $50.78 | 3.1M |
| 2023-12-18 | 50.60 | $50.77 | 4.1M |
| 2023-12-15 | 50.58 | $50.44 | 6.3M |
| 2023-12-14 | 50.59 | $51.64 | 4.4M |
| 2023-12-13 | 50.48 | $52.70 | 3.3M |
| 2023-12-12 | 50.25 | $50.80 | 2.9M |
| 2023-12-11 | 50.19 | $51.06 | 2.5M |
| 2023-12-08 | 50.10 | $51.01 | 3.0M |
| 2023-12-07 | 50.00 | $50.95 | 3.1M |
| 2023-12-06 | 49.90 | $50.78 | 2.5M |
| 2023-12-05 | 49.81 | $50.21 | 2.0M |
| 2023-12-04 | 49.77 | $50.70 | 3.0M |
| 2023-12-01 | 49.67 | $51.02 | 3.9M |
| 2023-11-30 | 49.53 | $50.71 | 4.1M |
| 2023-11-29 | 49.40 | $50.30 | 3.0M |
| 2023-11-28 | 49.31 | $50.83 | 2.8M |
| 2023-11-27 | 49.15 | $50.82 | 2.4M |
| 2023-11-24 | 48.97 | $50.55 | 744288 |
| 2023-11-22 | 48.80 | $50.60 | 2.2M |
| 2023-11-21 | 48.61 | $50.30 | 3.4M |
| 2023-11-20 | 48.44 | $49.48 | 2.6M |
| 2023-11-17 | 48.33 | $49.56 | 4.4M |
| 2023-11-16 | 48.20 | $49.43 | 6.9M |
| 2023-11-15 | 48.07 | $49.16 | 4.3M |
| 2023-11-14 | 47.95 | $49.18 | 5.3M |
| 2023-11-13 | 47.82 | $47.54 | 3.8M |
| 2023-11-10 | 47.85 | $48.31 | 3.5M |
| 2023-11-09 | 47.80 | $48.42 | 4.2M |
| 2023-11-08 | 47.74 | $48.50 | 3.3M |
| 2023-11-07 | 47.66 | $48.83 | 3.3M |
| 2023-11-06 | 47.54 | $49.04 | 2.9M |
| 2023-11-03 | 47.38 | $49.09 | 3.2M |
| 2023-11-02 | 47.20 | $49.33 | 4.0M |
| 2023-11-01 | 46.97 | $48.87 | 5.5M |
| 2023-10-31 | 46.77 | $47.80 | 5.0M |
| 2023-10-30 | 46.67 | $47.39 | 5.2M |
| 2023-10-27 | 46.59 | $45.69 | 2.7M |
| 2023-10-26 | 46.68 | $46.60 | 3.6M |
| 2023-10-25 | 46.69 | $46.28 | 4.9M |
| 2023-10-24 | 46.74 | $46.20 | 3.1M |
| 2023-10-23 | 46.79 | $45.46 | 2.8M |
| 2023-10-20 | 46.93 | $46.54 | 2.4M |
| 2023-10-19 | 46.97 | $46.69 | 3.8M |
| 2023-10-18 | 47.00 | $47.37 | 3.9M |
| 2023-10-17 | 46.97 | $47.39 | 3.4M |
| 2023-10-16 | 46.92 | $47.60 | 3.9M |
| 2023-10-13 | 46.85 | $46.78 | 2.5M |
| 2023-10-12 | 46.86 | $46.80 | 2.4M |
| 2023-10-11 | 46.86 | $47.48 | 2.8M |
| 2023-10-10 | 46.80 | $46.81 | 2.9M |
| 2023-10-09 | 46.80 | $46.51 | 2.7M |
| 2023-10-06 | 46.83 | $46.00 | 4.2M |
| 2023-10-05 | 46.91 | $45.88 | 3.0M |
| 2023-10-04 | 47.02 | $45.51 | 3.4M |
| 2023-10-03 | 47.18 | $45.05 | 4.9M |
| 2023-10-02 | 47.41 | $44.44 | 6.1M |
| 2023-09-29 | 47.72 | $46.25 | 2.5M |
| 2023-09-28 | 47.87 | $46.15 | 3.5M |
| 2023-09-27 | 48.06 | $46.63 | 2.7M |
| 2023-09-26 | 48.21 | $46.60 | 3.0M |
| 2023-09-25 | 48.38 | $48.08 | 1.5M |
| 2023-09-22 | 48.41 | $48.28 | 1.6M |
| 2023-09-21 | 48.42 | $48.48 | 1.7M |
| 2023-09-20 | 48.41 | $49.11 | 2.3M |
| 2023-09-19 | 48.34 | $49.23 | 1.9M |
| 2023-09-18 | 48.25 | $49.39 | 2.1M |
| 2023-09-15 | 48.13 | $49.20 | 3.5M |
| 2023-09-14 | 48.01 | $49.38 | 2.1M |
| 2023-09-13 | 47.87 | $48.55 | 2.4M |
| 2023-09-12 | 47.80 | $47.87 | 2.1M |
| 2023-09-11 | 47.79 | $47.67 | 2.3M |
| 2023-09-08 | 47.80 | $47.64 | 2.7M |
| 2023-09-07 | 47.82 | $47.18 | 3.0M |
| 2023-09-06 | 47.89 | $46.93 | 2.8M |
| 2023-09-05 | 47.99 | $46.34 | 2.4M |
| 2023-09-01 | 48.16 | $47.17 | 2.4M |
| 2023-08-31 | 48.27 | $47.63 | 3.4M |
| 2023-08-30 | 48.33 | $48.36 | 3.7M |
| 2023-08-29 | 48.33 | $48.99 | 5.5M |
| 2023-08-28 | 48.26 | $47.64 | 1.9M |
| 2023-08-25 | 48.33 | $47.40 | 2.2M |
| 2023-08-24 | 48.42 | $47.40 | 3.0M |
| 2023-08-23 | 48.53 | $47.75 | 2.6M |
| 2023-08-22 | 48.62 | $47.37 | 1.6M |
| 2023-08-21 | 48.75 | $47.54 | 1.7M |
| 2023-08-18 | 48.87 | $47.79 | 6.9M |
| 2023-08-17 | 48.99 | $47.53 | 1.8M |
| 2023-08-16 | 49.14 | $47.79 | 2.8M |
| 2023-08-15 | 49.28 | $47.31 | 2.6M |
| 2023-08-14 | 49.49 | $48.17 | 3.4M |
| 2023-08-11 | 49.63 | $48.16 | 2.9M |
| 2023-08-10 | 49.78 | $48.08 | 2.2M |
| 2023-08-09 | 49.96 | $48.45 | 3.6M |
| 2023-08-08 | 50.12 | $48.69 | 4.1M |
| 2023-08-07 | 50.27 | $48.62 | 2.6M |
| 2023-08-04 | 50.45 | $48.82 | 3.7M |
| 2023-08-03 | 50.62 | $49.14 | 3.4M |
| 2023-08-02 | 50.77 | $50.70 | 3.4M |
| 2023-08-01 | 50.78 | $50.59 | 2.6M |
| 2023-07-31 | 50.80 | $51.35 | 2.6M |
| 2023-07-28 | 50.75 | $51.64 | 2.1M |
| 2023-07-27 | 50.65 | $51.82 | 2.6M |
| 2023-07-26 | 50.53 | $52.20 | 2.5M |
| 2023-07-25 | 50.35 | $52.23 | 1.4M |
| 2023-07-24 | 50.15 | $52.23 | 1.6M |
| 2023-07-21 | 49.94 | $52.00 | 2.2M |
| 2023-07-20 | 49.72 | $51.86 | 4.8M |
| 2023-07-19 | 49.49 | $50.64 | 4.9M |
| 2023-07-18 | 49.37 | $49.50 | 4.1M |
| 2023-07-17 | 49.36 | $49.37 | 2.9M |
| 2023-07-14 | 49.36 | $49.94 | 2.8M |
| 2023-07-13 | 49.30 | $49.51 | 2.3M |
| 2023-07-12 | 49.27 | $49.17 | 2.0M |
| 2023-07-11 | 49.28 | $48.80 | 2.2M |
| 2023-07-10 | 49.34 | $48.18 | 2.5M |
| 2023-07-07 | 49.46 | $48.73 | 3.7M |
| 2023-07-06 | 49.53 | $49.39 | 5.4M |
| 2023-07-05 | 49.55 | $49.58 | 6.1M |
| 2023-07-03 | 49.55 | $49.07 | 3.2M |
| 2023-06-30 | 49.60 | $48.69 | 8.2M |
| 2023-06-29 | 49.69 | $47.87 | 8.8M |
| 2023-06-28 | 49.88 | $47.89 | 10.4M |
| 2023-06-27 | 50.09 | $49.40 | 2.3M |
| 2023-06-26 | 50.16 | $49.48 | 2.5M |
| 2023-06-23 | 50.24 | $48.57 | 3.5M |
| 2023-06-22 | 50.41 | $49.59 | 2.2M |
| 2023-06-21 | 50.50 | $50.30 | 2.6M |
| 2023-06-20 | 50.52 | $49.77 | 3.6M |
| 2023-06-16 | 50.60 | $51.01 | 7.5M |
| 2023-06-15 | 50.56 | $51.10 | 2.3M |
| 2023-06-14 | 50.50 | $50.65 | 2.3M |
| 2023-06-13 | 50.48 | $50.40 | 1.8M |
| 2023-06-12 | 50.49 | $50.65 | 1.2M |
| 2023-06-09 | 50.47 | $50.72 | 2.4M |
| 2023-06-08 | 50.45 | $50.75 | 2.5M |
| 2023-06-07 | 50.42 | $50.66 | 2.8M |
| 2023-06-06 | 50.39 | $49.49 | 3.8M |
| 2023-06-05 | 50.49 | $49.88 | 2.6M |
| 2023-06-02 | 50.55 | $49.72 | 3.8M |
| 2023-06-01 | 50.64 | $48.69 | 5.2M |
| 2023-05-31 | 50.84 | $49.10 | 3.9M |
| 2023-05-30 | 51.02 | $48.37 | 2.8M |
| 2023-05-26 | 51.30 | $48.40 | 2.1M |
| 2023-05-25 | 51.61 | $48.61 | 3.4M |
| 2023-05-24 | 51.93 | $49.49 | 2.1M |
| 2023-05-23 | 52.18 | $50.15 | 4.4M |
| 2023-05-22 | 52.40 | $50.21 | 3.3M |
| 2023-05-19 | 52.63 | $50.28 | 3.9M |
| 2023-05-18 | 52.87 | $50.75 | 2.3M |
| 2023-05-17 | 53.10 | $51.06 | 2.6M |
| 2023-05-16 | 53.31 | $51.50 | 1.4M |
| 2023-05-15 | 53.50 | $52.72 | 1.5M |
| 2023-05-12 | 53.58 | $53.57 | 1.3M |
| 2023-05-11 | 53.58 | $53.16 | 1.8M |
| 2023-05-10 | 53.63 | $53.80 | 1.5M |
| 2023-05-09 | 53.61 | $53.49 | 1.1M |
| 2023-05-08 | 53.62 | $53.46 | 1.7M |
| 2023-05-05 | 53.64 | $53.68 | 1.5M |
| 2023-05-04 | 53.64 | $53.05 | 2.1M |
| 2023-05-03 | 53.70 | $52.52 | 1.6M |
| 2023-05-02 | 53.82 | $53.22 | 2.5M |
| 2023-05-01 | 53.89 | $53.71 | 2.2M |
| 2023-04-28 | 53.91 | $53.79 | 2.6M |
| 2023-04-27 | 53.92 | $53.59 | 3.7M |
| 2023-04-26 | 53.95 | $52.53 | 4.5M |
| 2023-04-25 | 54.10 | $54.39 | 3.0M |
| 2023-04-24 | 54.07 | $54.52 | 2.3M |
| 2023-04-21 | 54.02 | $54.32 | 1.6M |
| 2023-04-20 | 53.99 | $54.31 | 2.2M |
| 2023-04-19 | 53.96 | $54.70 | 1.9M |
| 2023-04-18 | 53.88 | $54.29 | 2.0M |
| 2023-04-17 | 53.84 | $54.47 | 2.0M |
| 2023-04-14 | 53.77 | $53.82 | 1.9M |
| 2023-04-13 | 53.77 | $54.59 | 2.5M |
| 2023-04-12 | 53.68 | $55.04 | 2.3M |
| 2023-04-11 | 53.54 | $55.22 | 2.0M |
| 2023-04-10 | 53.36 | $55.51 | 1.3M |
| 2023-04-06 | 53.14 | $55.49 | 1.8M |
| 2023-04-05 | 52.89 | $55.29 | 3.1M |
| 2023-04-04 | 52.63 | $53.74 | 1.1M |
| 2023-04-03 | 52.52 | $53.59 | 2.0M |
| 2023-03-31 | 52.41 | $53.87 | 2.0M |
| 2023-03-30 | 52.25 | $53.49 | 1.2M |
| 2023-03-29 | 52.12 | $53.08 | 1.2M |
| 2023-03-28 | 52.02 | $52.54 | 1.8M |
| 2023-03-27 | 51.97 | $52.26 | 2.4M |
| 2023-03-24 | 51.93 | $51.85 | 2.6M |
| 2023-03-23 | 51.94 | $50.18 | 4.2M |
| 2023-03-22 | 52.13 | $50.22 | 1.5M |
| 2023-03-21 | 52.33 | $51.58 | 2.7M |
| 2023-03-20 | 52.41 | $53.04 | 2.7M |
| 2023-03-17 | 52.34 | $52.29 | 5.3M |
| 2023-03-16 | 52.35 | $52.95 | 2.2M |
| 2023-03-15 | 52.28 | $52.55 | 2.9M |
| 2023-03-14 | 52.26 | $51.85 | 2.9M |
| 2023-03-13 | 52.30 | $50.93 | 2.9M |
| 2023-03-10 | 52.44 | $50.31 | 2.6M |
| 2023-03-09 | 52.67 | $51.43 | 2.4M |
| 2023-03-08 | 52.80 | $51.88 | 2.9M |
| 2023-03-07 | 52.90 | $51.55 | 2.2M |
| 2023-03-06 | 53.04 | $52.91 | 2.3M |
| 2023-03-03 | 53.05 | $52.54 | 2.7M |
| 2023-03-02 | 53.10 | $51.86 | 2.7M |
| 2023-03-01 | 53.23 | $50.71 | 2.8M |
| 2023-02-28 | 53.50 | $51.44 | 3.1M |
| 2023-02-27 | 53.72 | $53.04 | 2.9M |
| 2023-02-24 | 53.79 | $53.66 | 3.1M |
| 2023-02-23 | 53.80 | $53.61 | 3.2M |
| 2023-02-22 | 53.82 | $53.75 | 3.2M |
| 2023-02-21 | 53.83 | $53.80 | 1.6M |
| 2023-02-17 | 53.83 | $54.72 | 2.8M |
| 2023-02-16 | 53.74 | $54.14 | 6.2M |
| 2023-02-15 | 53.70 | $53.78 | 3.5M |
| 2023-02-14 | 53.69 | $53.05 | 4.0M |
| 2023-02-13 | 53.76 | $52.92 | 2.1M |
| 2023-02-10 | 53.84 | $52.90 | 1.5M |
| 2023-02-09 | 53.94 | $51.71 | 2.1M |
| 2023-02-08 | 54.18 | $52.80 | 2.0M |
| 2023-02-07 | 54.32 | $53.88 | 2.7M |
| 2023-02-06 | 54.37 | $54.42 | 3.7M |
| 2023-02-03 | 54.37 | $54.04 | 3.5M |
| 2023-02-02 | 54.40 | $55.28 | 4.3M |
| 2023-02-01 | 54.31 | $54.61 | 2.7M |
| 2023-01-31 | 54.28 | $54.14 | 3.3M |
| 2023-01-30 | 54.29 | $53.85 | 1.8M |
| 2023-01-27 | 54.34 | $54.36 | 1.6M |
| 2023-01-26 | 54.33 | $54.24 | 1.5M |
| 2023-01-25 | 54.34 | $53.75 | 2.3M |
| 2023-01-24 | 54.41 | $53.64 | 2.0M |
| 2023-01-23 | 54.49 | $53.38 | 1.9M |
| 2023-01-20 | 54.60 | $53.72 | 2.6M |
| 2023-01-19 | 54.70 | $53.50 | 3.1M |
| 2023-01-18 | 54.82 | $53.80 | 7.8M |
| 2023-01-17 | 54.93 | $53.46 | 5.2M |
| 2023-01-13 | 55.08 | $53.28 | 3.3M |
| 2023-01-12 | 55.27 | $53.42 | 3.0M |
| 2023-01-11 | 55.47 | $54.40 | 3.6M |
| 2023-01-10 | 55.58 | $53.87 | 2.7M |
| 2023-01-09 | 55.76 | $54.23 | 3.7M |
| 2023-01-06 | 55.92 | $53.84 | 3.6M |
| 2023-01-05 | 56.14 | $51.83 | 4.3M |
| 2023-01-04 | 56.59 | $54.61 | 3.2M |
| 2023-01-03 | 56.80 | $54.57 | 5.7M |
| 2022-12-30 | 57.04 | $56.25 | 1.8M |
| 2022-12-29 | 57.12 | $57.05 | 1.7M |
| 2022-12-28 | 57.13 | $56.49 | 2.0M |
| 2022-12-27 | 57.20 | $57.36 | 1.9M |
| 2022-12-23 | 57.18 | $56.72 | 2.3M |
| 2022-12-22 | 57.23 | $56.35 | 2.3M |
| 2022-12-21 | 57.32 | $57.05 | 2.7M |
| 2022-12-20 | 57.35 | $56.40 | 2.7M |
| 2022-12-19 | 57.45 | $56.57 | 3.0M |
| 2022-12-16 | 57.54 | $57.23 | 6.5M |
| 2022-12-15 | 57.57 | $58.40 | 2.8M |
| 2022-12-14 | 57.48 | $59.22 | 3.1M |
| 2022-12-13 | 57.30 | $59.18 | 3.2M |
| 2022-12-12 | 57.10 | $59.20 | 2.6M |
| 2022-12-09 | 56.88 | $58.44 | 1.6M |
| 2022-12-08 | 56.72 | $58.50 | 1.9M |
| 2022-12-07 | 56.53 | $58.00 | 1.6M |
| 2022-12-06 | 56.38 | $58.54 | 1.7M |
| 2022-12-05 | 56.15 | $57.70 | 1.5M |
| 2022-12-02 | 55.99 | $57.96 | 2.9M |
| 2022-12-01 | 55.78 | $58.15 | 2.7M |
| 2022-11-30 | 55.53 | $58.14 | 5.0M |
| 2022-11-29 | 55.26 | $56.41 | 3.1M |
| 2022-11-28 | 55.13 | $56.63 | 3.4M |
| 2022-11-25 | 54.98 | $56.88 | 1.4M |
| 2022-11-23 | 54.78 | $56.48 | 3.5M |
| 2022-11-22 | 54.60 | $56.35 | 3.0M |
| 2022-11-21 | 54.41 | $56.53 | 1.6M |
| 2022-11-18 | 54.19 | $55.96 | 1.5M |
| 2022-11-17 | 54.00 | $54.42 | 2.0M |
| 2022-11-16 | 53.96 | $55.07 | 2.5M |
| 2022-11-15 | 53.84 | $54.77 | 1.7M |
| 2022-11-14 | 53.75 | $54.28 | 2.0M |
| 2022-11-11 | 53.69 | $55.32 | 3.0M |
| 2022-11-10 | 53.52 | $55.52 | 2.1M |
| 2022-11-09 | 53.31 | $53.56 | 1.8M |
| 2022-11-08 | 53.28 | $54.03 | 2.6M |
| 2022-11-07 | 53.20 | $54.24 | 3.2M |
| 2022-11-04 | 53.09 | $55.36 | 2.6M |
| 2022-11-03 | 52.85 | $54.68 | 2.3M |
| 2022-11-02 | 52.66 | $54.38 | 3.9M |
| 2022-11-01 | 52.48 | $54.16 | 2.3M |
| 2022-10-31 | 52.30 | $53.57 | 2.6M |
| 2022-10-28 | 52.17 | $53.87 | 2.3M |
| 2022-10-27 | 51.99 | $52.52 | 1.9M |
| 2022-10-26 | 51.93 | $52.36 | 1.8M |
| 2022-10-25 | 51.89 | $52.38 | 1.8M |
| 2022-10-24 | 51.84 | $51.17 | 2.1M |
| 2022-10-21 | 51.91 | $51.15 | 1.8M |
| 2022-10-20 | 51.99 | $49.99 | 2.2M |
| 2022-10-19 | 52.20 | $50.87 | 1.7M |
| 2022-10-18 | 52.34 | $51.72 | 2.1M |
| 2022-10-17 | 52.40 | $50.66 | 2.1M |
| 2022-10-14 | 52.58 | $50.01 | 2.3M |
| 2022-10-13 | 52.85 | $50.28 | 2.6M |
| 2022-10-12 | 53.13 | $48.29 | 2.5M |
| 2022-10-11 | 53.63 | $50.58 | 3.2M |
| 2022-10-10 | 53.96 | $51.12 | 2.3M |
| 2022-10-07 | 54.25 | $50.62 | 3.0M |
| 2022-10-06 | 54.64 | $51.36 | 3.8M |
| 2022-10-05 | 54.98 | $52.46 | 2.7M |
| 2022-10-04 | 55.25 | $53.08 | 2.7M |
| 2022-10-03 | 55.48 | $51.98 | 3.7M |
| 2022-09-30 | 55.84 | $50.32 | 3.4M |
| 2022-09-29 | 56.43 | $51.32 | 2.0M |
| 2022-09-28 | 56.96 | $53.92 | 2.2M |
| 2022-09-27 | 57.28 | $52.90 | 2.6M |
| 2022-09-26 | 57.74 | $54.41 | 2.1M |
| 2022-09-23 | 58.10 | $55.80 | 1.8M |
| 2022-09-22 | 58.34 | $56.96 | 2.9M |
| 2022-09-21 | 58.48 | $56.60 | 2.7M |
| 2022-09-20 | 58.68 | $57.15 | 2.5M |
| 2022-09-19 | 58.84 | $57.94 | 2.5M |
| 2022-09-16 | 58.94 | $57.71 | 3.4M |
| 2022-09-15 | 59.06 | $57.65 | 1.7M |
| 2022-09-14 | 59.21 | $59.36 | 1.7M |
| 2022-09-13 | 59.20 | $58.86 | 1.6M |
| 2022-09-12 | 59.23 | $61.02 | 2.6M |
| 2022-09-09 | 59.05 | $59.97 | 1.5M |
| 2022-09-08 | 58.95 | $59.24 | 1.5M |
| 2022-09-07 | 58.92 | $59.59 | 1.6M |
| 2022-09-06 | 58.85 | $57.82 | 2.5M |
| 2022-09-02 | 58.95 | $58.11 | 2.4M |
| 2022-09-01 | 59.04 | $58.51 | 2.3M |
| 2022-08-31 | 59.10 | $57.65 | 2.6M |
| 2022-08-30 | 59.25 | $58.43 | 2.6M |
| 2022-08-29 | 59.34 | $59.72 | 1.2M |
| 2022-08-26 | 59.30 | $59.49 | 3.2M |
| 2022-08-25 | 59.28 | $59.69 | 2.4M |
| 2022-08-24 | 59.24 | $59.64 | 1.9M |
| 2022-08-23 | 59.19 | $59.75 | 1.4M |
| 2022-08-22 | 59.13 | $60.34 | 2.0M |
| 2022-08-19 | 59.01 | $60.83 | 1.5M |
| 2022-08-18 | 58.82 | $60.24 | 2.0M |
| 2022-08-17 | 58.67 | $60.64 | 1.7M |
| 2022-08-16 | 58.46 | $61.11 | 1.2M |
| 2022-08-15 | 58.18 | $60.91 | 1.4M |
| 2022-08-12 | 57.89 | $60.51 | 1.6M |
| 2022-08-11 | 57.62 | $59.39 | 1.7M |
| 2022-08-10 | 57.43 | $59.11 | 2.0M |
| 2022-08-09 | 57.25 | $59.86 | 1.8M |
| 2022-08-08 | 56.98 | $59.11 | 1.6M |
| 2022-08-05 | 56.75 | $58.87 | 1.7M |
| 2022-08-04 | 56.53 | $59.47 | 3.0M |
| 2022-08-03 | 56.22 | $58.69 | 2.8M |
| 2022-08-02 | 55.96 | $57.56 | 2.9M |
| 2022-08-01 | 55.79 | $57.71 | 2.1M |
| 2022-07-29 | 55.59 | $57.57 | 2.8M |
| 2022-07-28 | 55.38 | $57.00 | 1.5M |
| 2022-07-27 | 55.21 | $55.53 | 1.6M |
| 2022-07-26 | 55.18 | $55.64 | 1.5M |
| 2022-07-25 | 55.13 | $55.40 | 1.4M |
| 2022-07-22 | 55.10 | $54.69 | 1.2M |
| 2022-07-21 | 55.14 | $53.98 | 1.5M |
| 2022-07-20 | 55.27 | $54.14 | 1.6M |
| 2022-07-19 | 55.39 | $55.11 | 1.7M |
| 2022-07-18 | 55.42 | $54.64 | 1.9M |
| 2022-07-15 | 55.50 | $55.06 | 1.5M |
| 2022-07-14 | 55.54 | $54.88 | 1.6M |
| 2022-07-13 | 55.61 | $54.76 | 1.7M |
| 2022-07-12 | 55.70 | $55.49 | 1.6M |
| 2022-07-11 | 55.72 | $55.39 | 1.2M |
| 2022-07-08 | 55.76 | $55.05 | 1.6M |
| 2022-07-07 | 55.83 | $55.30 | 1.3M |
| 2022-07-06 | 55.89 | $55.69 | 1.9M |
| 2022-07-05 | 55.91 | $54.88 | 3.8M |
| 2022-07-01 | 56.02 | $57.65 | 2.6M |
| 2022-06-30 | 55.85 | $56.32 | 3.4M |
| 2022-06-29 | 55.80 | $55.85 | 2.6M |
| 2022-06-28 | 55.79 | $55.93 | 3.1M |
| 2022-06-27 | 55.78 | $55.98 | 1.9M |
| 2022-06-24 | 55.76 | $55.28 | 3.5M |
| 2022-06-23 | 55.81 | $52.96 | 1.9M |
| 2022-06-22 | 56.11 | $52.32 | 2.0M |
| 2022-06-21 | 56.51 | $52.35 | 2.8M |
| 2022-06-17 | 56.94 | $51.23 | 6.0M |
| 2022-06-16 | 57.55 | $52.94 | 3.1M |
| 2022-06-15 | 58.03 | $53.89 | 3.6M |
| 2022-06-14 | 58.47 | $53.65 | 3.0M |
| 2022-06-13 | 58.97 | $54.85 | 2.3M |
| 2022-06-10 | 59.41 | $57.97 | 1.7M |
| 2022-06-09 | 59.56 | $58.10 | 1.4M |
| 2022-06-08 | 59.71 | $59.16 | 1.6M |
| 2022-06-07 | 59.77 | $60.66 | 1.9M |
| 2022-06-06 | 59.68 | $60.67 | 1.6M |
| 2022-06-03 | 59.57 | $60.00 | 1.4M |
| 2022-06-02 | 59.53 | $60.21 | 1.6M |
| 2022-06-01 | 59.46 | $60.09 | 2.2M |
| 2022-05-31 | 59.39 | $60.16 | 3.3M |
| 2022-05-27 | 59.31 | $60.54 | 1.8M |
| 2022-05-26 | 59.18 | $59.94 | 2.0M |
| 2022-05-25 | 59.10 | $59.42 | 1.6M |
| 2022-05-24 | 59.06 | $59.58 | 1.6M |
| 2022-05-23 | 59.01 | $58.40 | 2.9M |
| 2022-05-20 | 59.07 | $58.49 | 3.2M |
| 2022-05-19 | 59.14 | $57.84 | 2.1M |
| 2022-05-18 | 59.27 | $58.24 | 2.3M |
| 2022-05-17 | 59.38 | $59.16 | 2.7M |
| 2022-05-16 | 59.40 | $58.90 | 2.2M |
| 2022-05-13 | 59.46 | $58.59 | 2.5M |
| 2022-05-12 | 59.55 | $58.09 | 2.6M |
| 2022-05-11 | 59.70 | $58.86 | 3.2M |
| 2022-05-10 | 59.79 | $58.16 | 2.5M |
| 2022-05-09 | 59.96 | $59.63 | 2.0M |
| 2022-05-06 | 60.00 | $59.64 | 1.6M |
| 2022-05-05 | 60.04 | $59.15 | 1.8M |
| 2022-05-04 | 60.13 | $59.33 | 2.4M |
| 2022-05-03 | 60.21 | $58.77 | 1.8M |
| 2022-05-02 | 60.37 | $59.02 | 2.3M |
| 2022-04-29 | 60.51 | $59.43 | 3.2M |
| 2022-04-28 | 60.62 | $61.16 | 1.6M |
| 2022-04-27 | 60.56 | $60.34 | 2.5M |
| 2022-04-26 | 60.59 | $60.33 | 2.0M |
| 2022-04-25 | 60.62 | $61.12 | 1.8M |
| 2022-04-22 | 60.56 | $61.67 | 1.6M |
| 2022-04-21 | 60.45 | $62.67 | 2.2M |
| 2022-04-20 | 60.21 | $62.92 | 2.8M |
| 2022-04-19 | 59.93 | $62.28 | 1.7M |
| 2022-04-18 | 59.68 | $62.22 | 2.1M |
| 2022-04-14 | 59.41 | $62.10 | 1.9M |
| 2022-04-13 | 59.13 | $61.69 | 2.0M |
| 2022-04-12 | 58.86 | $61.66 | 3.1M |
| 2022-04-11 | 58.56 | $60.90 | 1.6M |
| 2022-04-08 | 58.32 | $61.66 | 1.8M |
| 2022-04-07 | 57.96 | $61.50 | 2.3M |
| 2022-04-06 | 57.59 | $61.80 | 2.9M |
| 2022-04-05 | 57.15 | $60.66 | 3.2M |
| 2022-04-04 | 56.78 | $59.71 | 2.5M |
| 2022-04-01 | 56.47 | $60.05 | 4.2M |
| 2022-03-31 | 56.10 | $58.38 | 2.0M |
| 2022-03-30 | 55.85 | $58.52 | 1.2M |
| 2022-03-29 | 55.57 | $58.19 | 1.4M |
| 2022-03-28 | 55.30 | $57.67 | 1.5M |
| 2022-03-25 | 55.05 | $57.42 | 1.5M |
| 2022-03-24 | 54.80 | $56.37 | 1.9M |
| 2022-03-23 | 54.63 | $55.43 | 1.6M |
| 2022-03-22 | 54.55 | $54.84 | 1.9M |
| 2022-03-21 | 54.52 | $55.39 | 2.2M |
| 2022-03-18 | 54.43 | $54.73 | 4.4M |
| 2022-03-17 | 54.40 | $55.20 | 2.8M |
| 2022-03-16 | 54.31 | $55.26 | 1.9M |
| 2022-03-15 | 54.21 | $55.63 | 2.4M |
| 2022-03-14 | 54.06 | $55.14 | 1.6M |
| 2022-03-11 | 53.95 | $54.38 | 1.8M |
| 2022-03-10 | 53.90 | $54.51 | 2.3M |
| 2022-03-09 | 53.84 | $53.99 | 3.7M |
| 2022-03-08 | 53.83 | $54.70 | 1.7M |
| 2022-03-07 | 53.73 | $55.93 | 2.4M |
| 2022-03-04 | 53.50 | $56.12 | 3.6M |
| 2022-03-03 | 53.23 | $54.68 | 2.5M |
| 2022-03-02 | 53.07 | $53.31 | 3.0M |
| 2022-03-01 | 53.05 | $51.93 | 2.2M |
| 2022-02-28 | 53.17 | $52.61 | 3.2M |
| 2022-02-25 | 53.23 | $52.79 | 2.8M |
| 2022-02-24 | 53.27 | $51.16 | 2.9M |
| 2022-02-23 | 53.49 | $52.37 | 3.3M |
| 2022-02-22 | 53.61 | $52.26 | 3.0M |
| 2022-02-18 | 53.75 | $52.31 | 1.8M |
| 2022-02-17 | 53.91 | $52.48 | 3.4M |
| 2022-02-16 | 54.06 | $51.98 | 2.4M |
| 2022-02-15 | 54.27 | $51.72 | 2.4M |
| 2022-02-14 | 54.54 | $52.25 | 2.7M |
| 2022-02-11 | 54.78 | $52.91 | 3.6M |
| 2022-02-10 | 54.98 | $53.23 | 2.1M |
| 2022-02-09 | 55.17 | $55.74 | 2.3M |
| 2022-02-08 | 55.11 | $54.99 | 2.3M |
| 2022-02-07 | 55.12 | $54.83 | 2.8M |
| 2022-02-04 | 55.15 | $55.45 | 2.3M |
| 2022-02-03 | 55.12 | $55.99 | 2.1M |
| 2022-02-02 | 55.02 | $56.01 | 3.2M |
| 2022-02-01 | 54.92 | $55.01 | 2.9M |
| 2022-01-31 | 54.91 | $55.89 | 3.7M |
| 2022-01-28 | 54.81 | $55.58 | 2.9M |
| 2022-01-27 | 54.73 | $54.80 | 3.4M |
| 2022-01-26 | 54.72 | $53.64 | 2.8M |
| 2022-01-25 | 54.83 | $53.84 | 3.8M |
| 2022-01-24 | 54.94 | $54.10 | 4.3M |
| 2022-01-21 | 55.02 | $54.71 | 2.0M |
| 2022-01-20 | 55.06 | $55.00 | 2.1M |
| 2022-01-19 | 55.06 | $55.18 | 1.9M |
| 2022-01-18 | 55.05 | $54.92 | 3.0M |
| 2022-01-14 | 55.06 | $55.54 | 2.2M |
| 2022-01-13 | 55.01 | $55.32 | 2.3M |
| 2022-01-12 | 54.98 | $54.62 | 2.7M |
| 2022-01-11 | 55.02 | $54.37 | 2.9M |
| 2022-01-10 | 55.09 | $55.85 | 2.6M |
| 2022-01-07 | 55.01 | $56.07 | 2.5M |
| 2022-01-06 | 54.90 | $54.83 | 3.1M |
| 2022-01-05 | 54.90 | $55.77 | 1.8M |
| 2022-01-04 | 54.81 | $55.64 | 2.2M |
| 2022-01-03 | 54.73 | $55.70 | 2.1M |
| 2021-12-31 | 54.62 | $56.33 | 1.1M |
| 2021-12-30 | 54.44 | $55.82 | 1.3M |
| 2021-12-29 | 54.30 | $56.25 | 931298 |
| 2021-12-28 | 54.09 | $55.95 | 682084 |
| 2021-12-27 | 53.90 | $55.42 | 872636 |
| 2021-12-23 | 53.74 | $55.05 | 919630 |
| 2021-12-22 | 53.60 | $54.99 | 1.0M |
| 2021-12-21 | 53.45 | $54.64 | 2.1M |
| 2021-12-20 | 53.33 | $54.73 | 1.9M |
| 2021-12-17 | 53.18 | $54.76 | 3.8M |
| 2021-12-16 | 53.01 | $55.34 | 2.6M |
| 2021-12-15 | 52.77 | $54.93 | 2.2M |
| 2021-12-14 | 52.54 | $53.65 | 2.2M |
| 2021-12-13 | 52.43 | $53.94 | 2.4M |
| 2021-12-10 | 52.27 | $53.71 | 3.9M |
| 2021-12-09 | 52.11 | $53.13 | 2.9M |
| 2021-12-08 | 52.01 | $52.76 | 2.1M |
| 2021-12-07 | 51.93 | $52.43 | 1.6M |
| 2021-12-06 | 51.88 | $52.46 | 2.8M |
| 2021-12-03 | 51.81 | $51.63 | 1.9M |
| 2021-12-02 | 51.83 | $51.00 | 2.3M |
| 2021-12-01 | 51.92 | $50.20 | 2.2M |
| 2021-11-30 | 52.10 | $50.17 | 4.3M |
| 2021-11-29 | 52.31 | $52.54 | 2.5M |
| 2021-11-26 | 52.28 | $51.55 | 1.8M |
| 2021-11-24 | 52.36 | $53.20 | 2.4M |
| 2021-11-23 | 52.27 | $53.15 | 3.4M |
| 2021-11-22 | 52.18 | $53.65 | 2.4M |
| 2021-11-19 | 52.02 | $52.98 | 2.8M |
| 2021-11-18 | 51.92 | $52.74 | 1.9M |
| 2021-11-17 | 51.83 | $52.89 | 1.8M |
| 2021-11-16 | 51.72 | $52.66 | 2.8M |
| 2021-11-15 | 51.62 | $52.52 | 3.1M |
| 2021-11-12 | 51.53 | $50.80 | 2.1M |
| 2021-11-11 | 51.61 | $51.57 | 2.7M |
| 2021-11-10 | 51.61 | $51.72 | 2.9M |
| 2021-11-09 | 51.60 | $51.16 | 3.4M |
| 2021-11-08 | 51.64 | $50.54 | 2.5M |
| 2021-11-05 | 51.76 | $52.13 | 2.7M |
| 2021-11-04 | 51.72 | $51.45 | 3.4M |
| 2021-11-03 | 51.75 | $51.68 | 2.7M |
| 2021-11-02 | 51.76 | $51.90 | 3.3M |
| 2021-11-01 | 51.74 | $51.75 | 1.9M |
| 2021-10-29 | 51.74 | $51.51 | 3.1M |
| 2021-10-28 | 51.77 | $51.40 | 1.6M |
| 2021-10-27 | 51.80 | $51.56 | 1.6M |
| 2021-10-26 | 51.83 | $51.95 | 1.3M |
| 2021-10-25 | 51.82 | $51.90 | 1.3M |
| 2021-10-22 | 51.81 | $52.31 | 1.3M |
| 2021-10-21 | 51.75 | $51.96 | 1.3M |
| 2021-10-20 | 51.73 | $52.03 | 1.3M |
| 2021-10-19 | 51.70 | $51.03 | 1.1M |
| 2021-10-18 | 51.77 | $50.89 | 2.6M |
| 2021-10-15 | 51.87 | $51.13 | 3.1M |
| 2021-10-14 | 51.94 | $51.74 | 1.6M |
| 2021-10-13 | 51.96 | $51.28 | 2.1M |
| 2021-10-12 | 52.04 | $51.41 | 1.4M |
| 2021-10-11 | 52.10 | $51.34 | 2.1M |
| 2021-10-08 | 52.18 | $51.60 | 1.9M |
| 2021-10-07 | 52.24 | $51.73 | 2.2M |
| 2021-10-06 | 52.30 | $51.59 | 2.4M |
| 2021-10-05 | 52.37 | $50.74 | 2.5M |
| 2021-10-04 | 52.54 | $50.69 | 3.3M |
| 2021-10-01 | 52.74 | $49.69 | 3.7M |
| 2021-09-30 | 53.06 | $49.66 | 2.6M |
| 2021-09-29 | 53.42 | $50.37 | 4.0M |
| 2021-09-28 | 53.74 | $49.63 | 4.0M |
| 2021-09-27 | 54.17 | $50.01 | 5.2M |
| 2021-09-24 | 54.61 | $50.43 | 4.8M |
| 2021-09-23 | 55.05 | $51.31 | 4.1M |
| 2021-09-22 | 55.44 | $53.00 | 3.2M |
| 2021-09-21 | 55.70 | $53.99 | 3.6M |
| 2021-09-20 | 55.88 | $54.76 | 2.8M |
| 2021-09-17 | 56.00 | $55.52 | 4.8M |
| 2021-09-16 | 56.05 | $56.21 | 2.3M |
| 2021-09-15 | 56.03 | $56.45 | 5.3M |
| 2021-09-14 | 55.99 | $57.20 | 4.0M |
| 2021-09-13 | 55.86 | $56.68 | 1.9M |
| 2021-09-10 | 55.78 | $55.92 | 1.5M |
| 2021-09-09 | 55.76 | $56.47 | 3.3M |
| 2021-09-08 | 55.69 | $57.42 | 3.0M |
| 2021-09-07 | 55.50 | $56.25 | 4.4M |
| 2021-09-03 | 55.43 | $56.28 | 3.2M |
| 2021-09-02 | 55.34 | $56.86 | 4.1M |
| 2021-09-01 | 55.17 | $56.27 | 3.7M |
| 2021-08-31 | 55.06 | $55.31 | 5.7M |
| 2021-08-30 | 55.03 | $54.68 | 6.2M |
| 2021-08-27 | 55.07 | $55.85 | 5.6M |
| 2021-08-26 | 54.99 | $56.84 | 3.9M |
| 2021-08-25 | 54.79 | $56.90 | 3.0M |
| 2021-08-24 | 54.57 | $56.87 | 4.0M |
| 2021-08-23 | 54.33 | $57.00 | 3.4M |
| 2021-08-20 | 54.05 | $57.30 | 4.0M |
| 2021-08-19 | 53.71 | $55.90 | 3.2M |
| 2021-08-18 | 53.48 | $55.07 | 2.0M |
| 2021-08-17 | 53.31 | $55.05 | 2.1M |
| 2021-08-16 | 53.12 | $55.14 | 3.4M |
| 2021-08-13 | 52.91 | $54.94 | 1.9M |
| 2021-08-12 | 52.70 | $54.35 | 1.9M |
| 2021-08-11 | 52.52 | $54.51 | 2.1M |
| 2021-08-10 | 52.31 | $54.34 | 2.5M |
| 2021-08-09 | 52.10 | $53.42 | 2.2M |
| 2021-08-06 | 51.96 | $53.05 | 2.5M |
| 2021-08-05 | 51.85 | $53.23 | 2.2M |
| 2021-08-04 | 51.70 | $51.86 | 2.5M |
| 2021-08-03 | 51.69 | $51.99 | 1.9M |
| 2021-08-02 | 51.65 | $51.79 | 3.4M |
| 2021-07-30 | 51.64 | $51.46 | 2.3M |
| 2021-07-29 | 51.66 | $52.19 | 1.1M |
| 2021-07-28 | 51.60 | $52.16 | 1.3M |
| 2021-07-27 | 51.54 | $52.67 | 1.4M |
| 2021-07-26 | 51.43 | $51.89 | 2.1M |
| 2021-07-23 | 51.38 | $51.37 | 1.6M |
| 2021-07-22 | 51.38 | $50.45 | 1.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
114.30
2026-07-20
Close Price
$111.91
Vol: 3.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.50
Average
66.83
Maximum
114.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 114.30 | $111.91 | 3.0M |
| 2026-07-17 | 114.54 | $113.24 | 4.6M |
| 2026-07-16 | 114.63 | $114.87 | 1.6M |
| 2026-07-15 | 114.56 | $114.24 | 2.1M |
| 2026-07-14 | 114.53 | $115.41 | 2.0M |
| 2026-07-13 | 114.38 | $114.84 | 1.9M |
| 2026-07-10 | 114.25 | $115.05 | 2.5M |
| 2026-07-09 | 114.08 | $113.93 | 4.0M |
| 2026-07-08 | 113.99 | $114.34 | 2.0M |
| 2026-07-07 | 113.84 | $115.19 | 2.4M |
| 2026-07-06 | 113.59 | $113.83 | 2.1M |
| 2026-07-02 | 113.44 | $115.11 | 2.7M |
| 2026-07-01 | 113.14 | $112.86 | 3.8M |
| 2026-06-30 | 113.03 | $114.86 | 3.7M |
| 2026-06-29 | 112.69 | $116.33 | 3.3M |
| 2026-06-26 | 112.16 | $115.91 | 4.0M |
| 2026-06-25 | 111.65 | $115.38 | 3.0M |
| 2026-06-24 | 111.17 | $114.69 | 3.1M |
| 2026-06-23 | 110.74 | $113.81 | 3.5M |
| 2026-06-22 | 110.39 | $112.20 | 3.6M |
| 2026-06-18 | 110.20 | $111.11 | 6.6M |
| 2026-06-17 | 110.11 | $110.86 | 3.8M |
| 2026-06-16 | 110.04 | $112.39 | 3.7M |
| 2026-06-15 | 109.82 | $111.08 | 2.8M |
| 2026-06-12 | 109.71 | $111.11 | 2.7M |
| 2026-06-11 | 109.60 | $109.89 | 2.3M |
| 2026-06-10 | 109.63 | $110.48 | 4.2M |
| 2026-06-09 | 109.60 | $109.66 | 2.6M |
| 2026-06-08 | 109.68 | $108.11 | 2.6M |
| 2026-06-05 | 109.91 | $110.74 | 5.3M |
| 2026-06-04 | 109.91 | $109.28 | 5.2M |
| 2026-06-03 | 110.05 | $108.66 | 3.6M |
| 2026-06-02 | 110.30 | $107.60 | 3.0M |
| 2026-06-01 | 110.70 | $104.97 | 3.0M |
| 2026-05-29 | 111.39 | $109.05 | 5.0M |
| 2026-05-28 | 111.74 | $109.62 | 3.8M |
| 2026-05-27 | 112.06 | $111.51 | 2.3M |
| 2026-05-26 | 112.21 | $111.97 | 3.5M |
| 2026-05-22 | 112.32 | $112.40 | 2.8M |
| 2026-05-21 | 112.40 | $112.27 | 3.3M |
| 2026-05-20 | 112.50 | $111.93 | 3.8M |
| 2026-05-19 | 112.62 | $110.55 | 4.6M |
| 2026-05-18 | 112.88 | $109.58 | 4.3M |
| 2026-05-15 | 113.25 | $109.03 | 5.0M |
| 2026-05-14 | 113.70 | $112.90 | 2.3M |
| 2026-05-13 | 113.79 | $112.35 | 3.2M |
| 2026-05-12 | 113.96 | $112.93 | 4.9M |
| 2026-05-11 | 114.07 | $112.97 | 2.7M |
| 2026-05-08 | 114.20 | $111.59 | 4.1M |
| 2026-05-07 | 114.48 | $112.02 | 7.8M |
| 2026-05-06 | 114.74 | $112.96 | 16.7M |
| 2026-05-05 | 114.93 | $117.36 | 2.1M |
| 2026-05-04 | 114.67 | $116.40 | 1.7M |
| 2026-05-01 | 114.51 | $116.43 | 2.7M |
| 2026-04-30 | 114.33 | $117.91 | 3.1M |
| 2026-04-29 | 113.98 | $114.67 | 4.1M |
| 2026-04-28 | 113.94 | $113.16 | 2.5M |
| 2026-04-27 | 114.03 | $113.44 | 2.6M |
| 2026-04-24 | 114.08 | $113.64 | 2.8M |
| 2026-04-23 | 114.05 | $113.92 | 2.0M |
| 2026-04-22 | 113.95 | $110.47 | 2.8M |
| 2026-04-21 | 114.14 | $111.24 | 5.4M |
| 2026-04-20 | 114.20 | $113.66 | 3.2M |
| 2026-04-17 | 113.97 | $115.52 | 3.8M |
| 2026-04-16 | 113.51 | $115.51 | 2.8M |
| 2026-04-15 | 113.00 | $114.95 | 3.1M |
| 2026-04-14 | 112.49 | $115.57 | 2.1M |
| 2026-04-13 | 111.89 | $115.33 | 1.8M |
| 2026-04-10 | 111.26 | $116.47 | 1.9M |
| 2026-04-09 | 110.46 | $117.44 | 2.8M |
| 2026-04-08 | 109.51 | $114.61 | 2.9M |
| 2026-04-07 | 108.77 | $113.87 | 2.1M |
| 2026-04-06 | 108.07 | $114.57 | 2.8M |
| 2026-04-02 | 107.25 | $114.90 | 2.4M |
| 2026-04-01 | 106.36 | $113.58 | 3.0M |
| 2026-03-31 | 105.56 | $112.36 | 3.3M |
| 2026-03-30 | 104.84 | $111.06 | 3.6M |
| 2026-03-27 | 104.22 | $109.88 | 9.1M |
| 2026-03-26 | 103.71 | $102.86 | 2.0M |
| 2026-03-25 | 103.88 | $102.76 | 2.5M |
| 2026-03-24 | 104.07 | $102.52 | 2.3M |
| 2026-03-23 | 104.30 | $101.34 | 2.7M |
| 2026-03-20 | 104.66 | $99.90 | 5.9M |
| 2026-03-19 | 105.17 | $103.94 | 2.8M |
| 2026-03-18 | 105.30 | $104.26 | 2.5M |
| 2026-03-17 | 105.38 | $106.07 | 1.7M |
| 2026-03-16 | 105.29 | $106.17 | 1.8M |
| 2026-03-13 | 105.18 | $105.58 | 2.0M |
| 2026-03-12 | 105.12 | $104.52 | 3.1M |
| 2026-03-11 | 105.13 | $103.82 | 2.5M |
| 2026-03-10 | 105.19 | $104.76 | 1.8M |
| 2026-03-09 | 105.13 | $104.65 | 2.9M |
| 2026-03-06 | 105.04 | $104.70 | 2.0M |
| 2026-03-05 | 104.92 | $105.48 | 2.3M |
| 2026-03-04 | 104.68 | $106.49 | 3.1M |
| 2026-03-03 | 104.30 | $105.81 | 2.7M |
| 2026-03-02 | 103.93 | $106.63 | 2.2M |
| 2026-02-27 | 103.44 | $107.11 | 3.0M |
| 2026-02-26 | 102.84 | $105.73 | 2.0M |
| 2026-02-25 | 102.34 | $106.26 | 2.5M |
| 2026-02-24 | 101.74 | $105.20 | 2.9M |
| 2026-02-23 | 101.19 | $104.87 | 3.0M |
| 2026-02-20 | 100.61 | $104.02 | 2.7M |
| 2026-02-19 | 100.07 | $103.33 | 2.0M |
| 2026-02-18 | 99.56 | $102.39 | 1.9M |
| 2026-02-17 | 99.10 | $104.44 | 3.1M |
| 2026-02-13 | 98.41 | $105.07 | 6.2M |
| 2026-02-12 | 97.61 | $101.96 | 5.1M |
| 2026-02-11 | 97.07 | $100.20 | 3.2M |
| 2026-02-10 | 96.68 | $99.71 | 2.9M |
| 2026-02-09 | 96.30 | $98.15 | 1.9M |
| 2026-02-06 | 96.05 | $97.96 | 2.5M |
| 2026-02-05 | 95.79 | $96.89 | 3.6M |
| 2026-02-04 | 95.60 | $96.83 | 3.3M |
| 2026-02-03 | 95.39 | $97.35 | 2.6M |
| 2026-02-02 | 95.12 | $95.49 | 2.4M |
| 2026-01-30 | 95.02 | $95.89 | 2.8M |
| 2026-01-29 | 94.86 | $96.03 | 3.4M |
| 2026-01-28 | 94.68 | $96.48 | 1.9M |
| 2026-01-27 | 94.43 | $96.58 | 2.1M |
| 2026-01-26 | 94.16 | $94.97 | 2.7M |
| 2026-01-23 | 94.03 | $93.19 | 2.5M |
| 2026-01-22 | 94.07 | $93.54 | 3.1M |
| 2026-01-21 | 94.07 | $95.73 | 2.9M |
| 2026-01-20 | 93.84 | $94.75 | 2.4M |
| 2026-01-16 | 93.69 | $96.42 | 2.1M |
| 2026-01-15 | 93.35 | $95.67 | 3.0M |
| 2026-01-14 | 93.08 | $95.17 | 2.2M |
| 2026-01-13 | 92.85 | $94.37 | 2.2M |
| 2026-01-12 | 92.68 | $93.50 | 1.8M |
| 2026-01-09 | 92.60 | $93.52 | 2.8M |
| 2026-01-08 | 92.51 | $91.19 | 3.7M |
| 2026-01-07 | 92.65 | $91.31 | 1.6M |
| 2026-01-06 | 92.80 | $93.32 | 1.8M |
| 2026-01-05 | 92.75 | $92.55 | 2.0M |
| 2026-01-02 | 92.78 | $93.86 | 1.9M |
| 2025-12-31 | 92.70 | $92.43 | 1.5M |
| 2025-12-30 | 92.75 | $93.37 | 1.6M |
| 2025-12-29 | 92.72 | $93.13 | 1.5M |
| 2025-12-26 | 92.73 | $92.85 | 1.3M |
| 2025-12-24 | 92.79 | $92.67 | 780235 |
| 2025-12-23 | 92.87 | $92.33 | 2.6M |
| 2025-12-22 | 93.00 | $91.99 | 2.1M |
| 2025-12-19 | 93.18 | $91.50 | 6.1M |
| 2025-12-18 | 93.41 | $92.21 | 2.8M |
| 2025-12-17 | 93.58 | $91.83 | 3.6M |
| 2025-12-16 | 93.79 | $92.81 | 2.1M |
| 2025-12-15 | 93.93 | $93.75 | 2.5M |
| 2025-12-12 | 93.99 | $92.35 | 3.2M |
| 2025-12-11 | 94.19 | $93.32 | 2.5M |
| 2025-12-10 | 94.31 | $93.33 | 2.2M |
| 2025-12-09 | 94.44 | $93.23 | 3.0M |
| 2025-12-08 | 94.61 | $92.90 | 3.2M |
| 2025-12-05 | 94.83 | $94.22 | 3.3M |
| 2025-12-04 | 94.92 | $94.46 | 3.7M |
| 2025-12-03 | 95.01 | $94.24 | 5.8M |
| 2025-12-02 | 95.12 | $92.97 | 2.0M |
| 2025-12-01 | 95.38 | $94.59 | 2.3M |
| 2025-11-28 | 95.48 | $97.52 | 928700 |
| 2025-11-26 | 95.30 | $96.55 | 1.9M |
| 2025-11-25 | 95.21 | $95.27 | 2.3M |
| 2025-11-24 | 95.24 | $95.48 | 3.5M |
| 2025-11-21 | 95.26 | $93.70 | 2.6M |
| 2025-11-20 | 95.46 | $93.35 | 3.8M |
| 2025-11-19 | 95.70 | $94.03 | 2.2M |
| 2025-11-18 | 95.89 | $94.44 | 2.5M |
| 2025-11-17 | 96.05 | $95.54 | 2.9M |
| 2025-11-14 | 96.11 | $95.05 | 2.5M |
| 2025-11-13 | 96.22 | $94.42 | 2.7M |
| 2025-11-12 | 96.39 | $96.54 | 2.2M |
| 2025-11-11 | 96.37 | $96.87 | 2.2M |
| 2025-11-10 | 96.32 | $97.11 | 2.7M |
| 2025-11-07 | 96.23 | $97.19 | 2.7M |
| 2025-11-06 | 96.13 | $95.70 | 1.8M |
| 2025-11-05 | 96.18 | $96.28 | 2.2M |
| 2025-11-04 | 96.16 | $96.23 | 2.5M |
| 2025-11-03 | 96.16 | $96.87 | 3.3M |
| 2025-10-31 | 96.09 | $96.09 | 3.2M |
| 2025-10-30 | 96.09 | $96.05 | 3.0M |
| 2025-10-29 | 96.09 | $95.46 | 4.7M |
| 2025-10-28 | 96.13 | $95.02 | 2.5M |
| 2025-10-27 | 96.21 | $97.36 | 3.2M |
| 2025-10-24 | 96.05 | $96.58 | 2.2M |
| 2025-10-23 | 95.93 | $95.67 | 2.0M |
| 2025-10-22 | 95.89 | $96.00 | 2.0M |
| 2025-10-21 | 95.78 | $95.66 | 2.0M |
| 2025-10-20 | 95.69 | $96.71 | 2.8M |
| 2025-10-17 | 95.46 | $95.84 | 2.3M |
| 2025-10-16 | 95.28 | $96.02 | 1.9M |
| 2025-10-15 | 95.05 | $97.65 | 2.1M |
| 2025-10-14 | 94.61 | $96.66 | 2.6M |
| 2025-10-13 | 94.23 | $95.72 | 2.2M |
| 2025-10-10 | 93.91 | $95.26 | 3.7M |
| 2025-10-09 | 93.61 | $95.62 | 2.2M |
| 2025-10-08 | 93.25 | $96.66 | 2.9M |
| 2025-10-07 | 92.75 | $95.98 | 3.6M |
| 2025-10-06 | 92.28 | $97.48 | 4.1M |
| 2025-10-03 | 91.61 | $95.39 | 3.7M |
| 2025-10-02 | 91.10 | $93.57 | 2.7M |
| 2025-10-01 | 90.74 | $93.40 | 2.4M |
| 2025-09-30 | 90.37 | $93.19 | 3.0M |
| 2025-09-29 | 89.99 | $93.55 | 3.8M |
| 2025-09-26 | 89.55 | $92.25 | 2.7M |
| 2025-09-25 | 89.21 | $90.33 | 2.9M |
| 2025-09-24 | 89.05 | $91.59 | 2.5M |
| 2025-09-23 | 88.76 | $90.85 | 2.1M |
| 2025-09-22 | 88.54 | $89.24 | 2.3M |
| 2025-09-19 | 88.47 | $88.67 | 4.8M |
| 2025-09-18 | 88.46 | $87.83 | 2.5M |
| 2025-09-17 | 88.53 | $88.18 | 2.9M |
| 2025-09-16 | 88.58 | $88.26 | 2.0M |
| 2025-09-15 | 88.61 | $90.19 | 2.1M |
| 2025-09-12 | 88.46 | $90.29 | 2.1M |
| 2025-09-11 | 88.30 | $89.86 | 2.4M |
| 2025-09-10 | 88.18 | $88.44 | 2.8M |
| 2025-09-09 | 88.21 | $87.01 | 1.9M |
| 2025-09-08 | 88.39 | $86.83 | 3.3M |
| 2025-09-05 | 88.61 | $87.75 | 2.0M |
| 2025-09-04 | 88.75 | $88.18 | 3.5M |
| 2025-09-03 | 88.86 | $87.20 | 1.6M |
| 2025-09-02 | 89.08 | $87.41 | 1.7M |
| 2025-08-29 | 89.30 | $88.09 | 1.7M |
| 2025-08-28 | 89.46 | $88.13 | 5.4M |
| 2025-08-27 | 89.63 | $89.55 | 1.6M |
| 2025-08-26 | 89.66 | $89.59 | 3.4M |
| 2025-08-25 | 89.69 | $89.17 | 1.5M |
| 2025-08-22 | 89.74 | $89.33 | 2.0M |
| 2025-08-21 | 89.77 | $89.22 | 1.5M |
| 2025-08-20 | 89.80 | $89.83 | 2.6M |
| 2025-08-19 | 89.77 | $88.81 | 2.8M |
| 2025-08-18 | 89.84 | $87.85 | 1.9M |
| 2025-08-15 | 89.99 | $89.12 | 4.1M |
| 2025-08-14 | 90.01 | $90.29 | 2.5M |
| 2025-08-13 | 89.89 | $90.98 | 1.8M |
| 2025-08-12 | 89.66 | $90.89 | 2.4M |
| 2025-08-11 | 89.41 | $90.09 | 1.9M |
| 2025-08-08 | 89.20 | $90.47 | 1.6M |
| 2025-08-07 | 88.92 | $90.53 | 2.1M |
| 2025-08-06 | 88.58 | $90.28 | 2.7M |
| 2025-08-05 | 88.23 | $90.40 | 3.8M |
| 2025-08-04 | 87.82 | $91.62 | 3.5M |
| 2025-08-01 | 87.25 | $89.67 | 2.7M |
| 2025-07-31 | 86.83 | $90.43 | 3.0M |
| 2025-07-30 | 86.29 | $89.29 | 5.5M |
| 2025-07-29 | 85.83 | $88.24 | 3.4M |
| 2025-07-28 | 85.44 | $86.68 | 2.8M |
| 2025-07-25 | 85.18 | $88.16 | 1.8M |
| 2025-07-24 | 84.76 | $88.15 | 2.6M |
| 2025-07-23 | 84.30 | $88.12 | 2.5M |
| 2025-07-22 | 83.81 | $88.53 | 2.7M |
| 2025-07-21 | 83.27 | $87.03 | 2.5M |
| 2025-07-18 | 82.83 | $86.40 | 2.5M |
| 2025-07-17 | 82.43 | $84.54 | 3.1M |
| 2025-07-16 | 82.19 | $83.55 | 3.0M |
| 2025-07-15 | 82.03 | $82.87 | 3.4M |
| 2025-07-14 | 81.94 | $82.79 | 2.9M |
| 2025-07-11 | 81.85 | $81.75 | 1.9M |
| 2025-07-10 | 81.87 | $82.12 | 1.7M |
| 2025-07-09 | 81.85 | $81.46 | 2.3M |
| 2025-07-08 | 81.90 | $80.93 | 2.4M |
| 2025-07-07 | 82.01 | $81.72 | 1.7M |
| 2025-07-03 | 82.04 | $81.92 | 1.1M |
| 2025-07-02 | 82.06 | $81.32 | 2.3M |
| 2025-07-01 | 82.13 | $82.53 | 3.2M |
| 2025-06-30 | 82.10 | $83.12 | 2.5M |
| 2025-06-27 | 82.01 | $82.48 | 3.2M |
| 2025-06-26 | 81.98 | $81.86 | 2.3M |
| 2025-06-25 | 82.01 | $81.32 | 2.5M |
| 2025-06-24 | 82.10 | $82.97 | 3.0M |
| 2025-06-23 | 82.03 | $82.61 | 2.6M |
| 2025-06-20 | 81.99 | $80.97 | 7.9M |
| 2025-06-18 | 82.11 | $80.92 | 2.7M |
| 2025-06-17 | 82.25 | $80.98 | 1.9M |
| 2025-06-16 | 82.40 | $81.73 | 2.1M |
| 2025-06-13 | 82.48 | $82.07 | 2.5M |
| 2025-06-12 | 82.53 | $83.29 | 2.6M |
| 2025-06-11 | 82.45 | $82.15 | 2.5M |
| 2025-06-10 | 82.47 | $82.21 | 3.1M |
| 2025-06-09 | 82.48 | $82.81 | 3.3M |
| 2025-06-06 | 82.43 | $82.15 | 2.4M |
| 2025-06-05 | 82.46 | $81.80 | 1.7M |
| 2025-06-04 | 82.53 | $81.89 | 1.8M |
| 2025-06-03 | 82.59 | $82.93 | 2.4M |
| 2025-06-02 | 82.57 | $83.14 | 2.6M |
| 2025-05-30 | 82.54 | $83.28 | 4.1M |
| 2025-05-29 | 82.49 | $82.36 | 1.8M |
| 2025-05-28 | 82.53 | $81.81 | 2.0M |
| 2025-05-27 | 82.63 | $82.78 | 2.4M |
| 2025-05-23 | 82.65 | $82.82 | 1.9M |
| 2025-05-22 | 82.68 | $81.28 | 1.9M |
| 2025-05-21 | 82.87 | $82.57 | 2.4M |
| 2025-05-20 | 82.94 | $84.33 | 3.7M |
| 2025-05-19 | 82.85 | $83.01 | 2.5M |
| 2025-05-16 | 82.86 | $83.14 | 2.4M |
| 2025-05-15 | 82.87 | $81.82 | 5.1M |
| 2025-05-14 | 83.00 | $80.51 | 3.7M |
| 2025-05-13 | 83.27 | $80.89 | 3.9M |
| 2025-05-12 | 83.51 | $81.27 | 4.3M |
| 2025-05-09 | 83.72 | $82.92 | 2.2M |
| 2025-05-08 | 83.76 | $83.31 | 4.3M |
| 2025-05-07 | 83.75 | $84.24 | 4.4M |
| 2025-05-06 | 83.63 | $83.92 | 3.6M |
| 2025-05-05 | 83.51 | $84.39 | 2.2M |
| 2025-05-02 | 83.32 | $84.47 | 2.9M |
| 2025-05-01 | 83.13 | $83.37 | 3.7M |
| 2025-04-30 | 83.06 | $83.17 | 4.0M |
| 2025-04-29 | 83.02 | $83.53 | 3.9M |
| 2025-04-28 | 82.96 | $85.09 | 3.0M |
| 2025-04-25 | 82.74 | $84.61 | 2.7M |
| 2025-04-24 | 82.57 | $84.97 | 3.4M |
| 2025-04-23 | 82.36 | $84.26 | 3.0M |
| 2025-04-22 | 82.20 | $83.28 | 4.8M |
| 2025-04-21 | 82.15 | $80.51 | 3.2M |
| 2025-04-17 | 82.38 | $83.27 | 3.2M |
| 2025-04-16 | 82.35 | $82.24 | 2.0M |
| 2025-04-15 | 82.42 | $83.46 | 3.0M |
| 2025-04-14 | 82.39 | $82.58 | 2.6M |
| 2025-04-11 | 82.45 | $81.72 | 3.4M |
| 2025-04-10 | 82.61 | $80.28 | 5.2M |
| 2025-04-09 | 82.91 | $80.51 | 10.5M |
| 2025-04-08 | 83.21 | $79.01 | 5.0M |
| 2025-04-07 | 83.66 | $79.34 | 6.6M |
| 2025-04-04 | 84.09 | $79.03 | 7.6M |
| 2025-04-03 | 84.56 | $85.06 | 6.5M |
| 2025-04-02 | 84.44 | $86.61 | 3.1M |
| 2025-04-01 | 84.16 | $85.66 | 4.6M |
| 2025-03-31 | 83.96 | $85.49 | 6.2M |
| 2025-03-28 | 83.80 | $84.41 | 3.4M |
| 2025-03-27 | 83.75 | $84.02 | 4.3M |
| 2025-03-26 | 83.74 | $84.11 | 3.7M |
| 2025-03-25 | 83.74 | $82.92 | 4.7M |
| 2025-03-24 | 83.86 | $84.01 | 4.8M |
| 2025-03-21 | 83.88 | $83.88 | 9.1M |
| 2025-03-20 | 83.92 | $84.64 | 4.0M |
| 2025-03-19 | 83.90 | $84.66 | 7.9M |
| 2025-03-18 | 83.88 | $83.48 | 10.0M |
| 2025-03-17 | 84.00 | $85.45 | 2.6M |
| 2025-03-14 | 83.91 | $84.99 | 3.3M |
| 2025-03-13 | 83.86 | $82.84 | 2.8M |
| 2025-03-12 | 84.02 | $82.64 | 4.8M |
| 2025-03-11 | 84.19 | $82.38 | 5.7M |
| 2025-03-10 | 84.38 | $80.46 | 6.2M |
| 2025-03-07 | 84.77 | $81.33 | 4.8M |
| 2025-03-06 | 85.08 | $81.18 | 3.9M |
| 2025-03-05 | 85.40 | $84.66 | 2.3M |
| 2025-03-04 | 85.39 | $85.08 | 3.9M |
| 2025-03-03 | 85.32 | $87.89 | 3.9M |
| 2025-02-28 | 84.95 | $87.31 | 3.5M |
| 2025-02-27 | 84.60 | $85.27 | 3.0M |
| 2025-02-26 | 84.42 | $86.15 | 4.0M |
| 2025-02-25 | 84.12 | $85.44 | 4.1M |
| 2025-02-24 | 83.85 | $85.29 | 6.5M |
| 2025-02-21 | 83.59 | $85.09 | 4.8M |
| 2025-02-20 | 83.32 | $85.86 | 4.0M |
| 2025-02-19 | 82.97 | $87.32 | 4.7M |
| 2025-02-18 | 82.47 | $87.40 | 5.8M |
| 2025-02-14 | 81.92 | $82.49 | 3.9M |
| 2025-02-13 | 81.84 | $83.25 | 2.2M |
| 2025-02-12 | 81.67 | $82.82 | 2.7M |
| 2025-02-11 | 81.52 | $82.02 | 2.9M |
| 2025-02-10 | 81.41 | $81.80 | 4.1M |
| 2025-02-07 | 81.30 | $82.40 | 2.3M |
| 2025-02-06 | 81.11 | $82.79 | 2.2M |
| 2025-02-05 | 80.85 | $82.50 | 2.8M |
| 2025-02-04 | 80.57 | $81.66 | 2.8M |
| 2025-02-03 | 80.36 | $82.04 | 2.7M |
| 2025-01-31 | 80.08 | $81.08 | 7.5M |
| 2025-01-30 | 79.86 | $81.18 | 3.6M |
| 2025-01-29 | 79.61 | $79.24 | 5.0M |
| 2025-01-28 | 79.53 | $77.62 | 7.9M |
| 2025-01-27 | 79.59 | $78.79 | 7.7M |
| 2025-01-24 | 79.53 | $82.52 | 4.2M |
| 2025-01-23 | 79.08 | $81.90 | 4.1M |
| 2025-01-22 | 78.66 | $82.59 | 3.0M |
| 2025-01-21 | 78.13 | $83.62 | 3.1M |
| 2025-01-17 | 77.46 | $81.99 | 2.9M |
| 2025-01-16 | 76.91 | $81.31 | 4.0M |
| 2025-01-15 | 76.39 | $78.99 | 3.6M |
| 2025-01-14 | 76.06 | $77.56 | 3.7M |
| 2025-01-13 | 75.86 | $77.07 | 4.7M |
| 2025-01-10 | 75.69 | $76.19 | 3.1M |
| 2025-01-08 | 75.60 | $76.60 | 3.4M |
| 2025-01-07 | 75.45 | $75.96 | 2.4M |
| 2025-01-06 | 75.37 | $75.26 | 2.7M |
| 2025-01-03 | 75.36 | $76.68 | 2.7M |
| 2025-01-02 | 75.21 | $75.40 | 3.2M |
| 2024-12-31 | 75.19 | $75.82 | 2.0M |
| 2024-12-30 | 75.13 | $75.75 | 1.8M |
| 2024-12-27 | 75.08 | $75.76 | 1.4M |
| 2024-12-26 | 75.05 | $75.94 | 1.4M |
| 2024-12-24 | 75.01 | $76.23 | 830719 |
| 2024-12-23 | 74.94 | $75.43 | 2.5M |
| 2024-12-20 | 74.95 | $75.13 | 6.8M |
| 2024-12-19 | 74.99 | $74.49 | 4.6M |
| 2024-12-18 | 75.10 | $73.19 | 2.8M |
| 2024-12-17 | 75.34 | $74.84 | 3.8M |
| 2024-12-16 | 75.42 | $74.76 | 3.6M |
| 2024-12-13 | 75.50 | $74.24 | 3.3M |
| 2024-12-12 | 75.64 | $74.14 | 3.3M |
| 2024-12-11 | 75.78 | $73.94 | 2.4M |
| 2024-12-10 | 75.94 | $74.17 | 3.3M |
| 2024-12-09 | 76.08 | $74.78 | 2.3M |
| 2024-12-06 | 76.17 | $75.78 | 2.3M |
| 2024-12-05 | 76.15 | $76.86 | 3.5M |
| 2024-12-04 | 76.00 | $75.83 | 4.6M |
| 2024-12-03 | 75.95 | $75.67 | 3.5M |
| 2024-12-02 | 75.88 | $76.63 | 3.4M |
| 2024-11-29 | 75.70 | $78.08 | 1.5M |
| 2024-11-27 | 75.39 | $78.20 | 3.8M |
| 2024-11-26 | 75.00 | $77.97 | 3.7M |
| 2024-11-25 | 74.59 | $76.25 | 5.3M |
| 2024-11-22 | 74.31 | $75.53 | 3.7M |
| 2024-11-21 | 74.05 | $75.78 | 3.4M |
| 2024-11-20 | 73.74 | $75.36 | 3.7M |
| 2024-11-19 | 73.43 | $74.94 | 2.2M |
| 2024-11-18 | 73.13 | $74.64 | 2.8M |
| 2024-11-15 | 72.83 | $74.56 | 5.2M |
| 2024-11-14 | 72.49 | $73.52 | 3.5M |
| 2024-11-13 | 72.23 | $73.81 | 3.3M |
| 2024-11-12 | 71.91 | $74.61 | 3.1M |
| 2024-11-11 | 71.48 | $75.18 | 3.9M |
| 2024-11-08 | 70.94 | $74.49 | 4.9M |
| 2024-11-07 | 70.43 | $72.98 | 2.8M |
| 2024-11-06 | 70.02 | $73.03 | 4.0M |
| 2024-11-05 | 69.57 | $72.97 | 3.2M |
| 2024-11-04 | 69.09 | $71.22 | 5.9M |
| 2024-11-01 | 68.75 | $72.40 | 7.7M |
| 2024-10-31 | 68.26 | $77.39 | 12.0M |
| 2024-10-30 | 67.25 | $67.20 | 4.8M |
| 2024-10-29 | 67.21 | $67.07 | 5.5M |
| 2024-10-28 | 67.17 | $68.16 | 3.4M |
| 2024-10-25 | 67.02 | $67.69 | 4.1M |
| 2024-10-24 | 66.91 | $68.74 | 3.9M |
| 2024-10-23 | 66.67 | $68.47 | 2.2M |
| 2024-10-22 | 66.45 | $67.49 | 2.0M |
| 2024-10-21 | 66.30 | $67.52 | 2.0M |
| 2024-10-18 | 66.14 | $67.64 | 2.0M |
| 2024-10-17 | 65.96 | $67.32 | 2.1M |
| 2024-10-16 | 65.79 | $67.16 | 3.1M |
| 2024-10-15 | 65.62 | $66.68 | 2.2M |
| 2024-10-14 | 65.48 | $65.95 | 1.6M |
| 2024-10-11 | 65.41 | $65.32 | 1.8M |
| 2024-10-10 | 65.39 | $64.53 | 2.3M |
| 2024-10-09 | 65.43 | $65.03 | 2.7M |
| 2024-10-08 | 65.41 | $65.27 | 4.9M |
| 2024-10-07 | 65.34 | $65.45 | 2.5M |
| 2024-10-04 | 65.23 | $66.25 | 2.1M |
| 2024-10-03 | 65.02 | $66.50 | 1.7M |
| 2024-10-02 | 64.77 | $66.36 | 2.2M |
| 2024-10-01 | 64.50 | $66.47 | 3.4M |
| 2024-09-30 | 64.19 | $65.81 | 2.9M |
| 2024-09-27 | 63.93 | $65.57 | 1.7M |
| 2024-09-26 | 63.65 | $64.79 | 1.9M |
| 2024-09-25 | 63.43 | $64.87 | 5.3M |
| 2024-09-24 | 63.18 | $65.02 | 6.6M |
| 2024-09-23 | 62.88 | $65.02 | 3.8M |
| 2024-09-20 | 62.56 | $64.63 | 6.3M |
| 2024-09-19 | 62.25 | $63.84 | 3.9M |
| 2024-09-18 | 62.00 | $64.31 | 3.7M |
| 2024-09-17 | 61.68 | $64.54 | 5.3M |
| 2024-09-16 | 61.31 | $64.23 | 4.9M |
| 2024-09-13 | 60.94 | $63.55 | 6.0M |
| 2024-09-12 | 60.62 | $61.78 | 3.1M |
| 2024-09-11 | 60.45 | $61.12 | 4.4M |
| 2024-09-10 | 60.33 | $60.82 | 4.6M |
| 2024-09-09 | 60.23 | $61.09 | 7.8M |
| 2024-09-06 | 60.09 | $60.95 | 3.0M |
| 2024-09-05 | 59.96 | $61.16 | 2.3M |
| 2024-09-04 | 59.79 | $61.27 | 2.6M |
| 2024-09-03 | 59.60 | $61.09 | 3.8M |
| 2024-08-30 | 59.40 | $60.35 | 2.7M |
| 2024-08-29 | 59.28 | $59.92 | 2.2M |
| 2024-08-28 | 59.21 | $59.65 | 2.7M |
| 2024-08-27 | 59.15 | $59.54 | 2.2M |
| 2024-08-26 | 59.09 | $59.75 | 5.0M |
| 2024-08-23 | 59.00 | $59.40 | 2.7M |
| 2024-08-22 | 58.93 | $59.40 | 2.6M |
| 2024-08-21 | 58.85 | $59.44 | 3.4M |
| 2024-08-20 | 58.74 | $59.44 | 3.1M |
| 2024-08-19 | 58.62 | $59.20 | 2.2M |
| 2024-08-16 | 58.50 | $58.80 | 2.4M |
| 2024-08-15 | 58.40 | $58.55 | 3.2M |
| 2024-08-14 | 58.31 | $59.00 | 4.0M |
| 2024-08-13 | 58.16 | $58.64 | 2.5M |
| 2024-08-12 | 58.02 | $58.76 | 2.8M |
| 2024-08-09 | 57.85 | $58.77 | 2.3M |
| 2024-08-08 | 57.65 | $58.61 | 4.6M |
| 2024-08-07 | 57.45 | $58.49 | 3.8M |
| 2024-08-06 | 57.24 | $58.08 | 3.9M |
| 2024-08-05 | 57.03 | $57.76 | 3.6M |
| 2024-08-02 | 56.83 | $60.40 | 5.0M |
| 2024-08-01 | 56.35 | $60.41 | 4.2M |
| 2024-07-31 | 55.82 | $57.99 | 3.8M |
| 2024-07-30 | 55.51 | $58.17 | 2.8M |
| 2024-07-29 | 55.15 | $57.18 | 2.7M |
| 2024-07-26 | 54.86 | $56.82 | 2.8M |
| 2024-07-25 | 54.60 | $55.71 | 2.8M |
| 2024-07-24 | 54.43 | $55.93 | 2.2M |
| 2024-07-23 | 54.22 | $55.18 | 1.4M |
| 2024-07-22 | 54.08 | $55.51 | 1.6M |
| 2024-07-19 | 53.90 | $55.24 | 2.0M |
| 2024-07-18 | 53.73 | $55.37 | 1.9M |
| 2024-07-17 | 53.54 | $55.32 | 2.7M |
| 2024-07-16 | 53.35 | $54.24 | 2.7M |
| 2024-07-15 | 53.25 | $53.42 | 2.7M |
| 2024-07-12 | 53.23 | $54.59 | 2.1M |
| 2024-07-11 | 53.10 | $54.25 | 2.8M |
| 2024-07-10 | 52.99 | $52.96 | 2.6M |
| 2024-07-09 | 53.02 | $52.48 | 2.7M |
| 2024-07-08 | 53.10 | $52.38 | 3.7M |
| 2024-07-05 | 53.20 | $52.69 | 5.2M |
| 2024-07-03 | 53.29 | $52.78 | 2.2M |
| 2024-07-02 | 53.38 | $52.95 | 3.1M |
| 2024-07-01 | 53.46 | $52.87 | 2.1M |
| 2024-06-28 | 53.58 | $53.50 | 5.1M |
| 2024-06-27 | 53.63 | $53.38 | 1.9M |
| 2024-06-26 | 53.70 | $53.20 | 1.9M |
| 2024-06-25 | 53.78 | $53.33 | 3.6M |
| 2024-06-24 | 53.86 | $53.87 | 2.7M |
| 2024-06-21 | 53.89 | $52.91 | 5.1M |
| 2024-06-20 | 54.03 | $53.15 | 3.5M |
| 2024-06-18 | 54.17 | $53.03 | 3.0M |
| 2024-06-17 | 54.33 | $53.19 | 3.2M |
| 2024-06-14 | 54.49 | $53.51 | 3.1M |
| 2024-06-13 | 54.64 | $53.55 | 3.7M |
| 2024-06-12 | 54.80 | $53.68 | 4.4M |
| 2024-06-11 | 54.95 | $54.08 | 4.3M |
| 2024-06-10 | 55.08 | $54.03 | 4.2M |
| 2024-06-07 | 55.21 | $54.24 | 3.9M |
| 2024-06-06 | 55.34 | $54.93 | 4.2M |
| 2024-06-05 | 55.40 | $55.44 | 3.8M |
| 2024-06-04 | 55.42 | $55.80 | 2.5M |
| 2024-06-03 | 55.39 | $55.89 | 3.3M |
| 2024-05-31 | 55.35 | $56.25 | 6.2M |
| 2024-05-30 | 55.25 | $53.89 | 4.9M |
| 2024-05-29 | 55.39 | $53.36 | 3.1M |
| 2024-05-28 | 55.57 | $53.77 | 4.2M |
| 2024-05-24 | 55.71 | $54.57 | 2.6M |
| 2024-05-23 | 55.77 | $54.70 | 3.3M |
| 2024-05-22 | 55.81 | $56.35 | 3.3M |
| 2024-05-21 | 55.68 | $57.11 | 3.2M |
| 2024-05-20 | 55.46 | $56.40 | 2.8M |
| 2024-05-17 | 55.30 | $56.52 | 4.8M |
| 2024-05-16 | 55.11 | $56.69 | 2.9M |
| 2024-05-15 | 54.88 | $56.30 | 2.8M |
| 2024-05-14 | 54.67 | $55.65 | 2.6M |
| 2024-05-13 | 54.49 | $55.93 | 3.0M |
| 2024-05-10 | 54.26 | $56.00 | 3.2M |
| 2024-05-09 | 54.01 | $55.74 | 3.2M |
| 2024-05-08 | 53.76 | $55.42 | 3.2M |
| 2024-05-07 | 53.53 | $55.29 | 4.5M |
| 2024-05-06 | 53.29 | $54.51 | 5.1M |
| 2024-05-03 | 53.13 | $54.04 | 3.4M |
| 2024-05-02 | 53.00 | $53.58 | 2.4M |
| 2024-05-01 | 52.91 | $53.49 | 2.5M |
| 2024-04-30 | 52.82 | $53.34 | 3.0M |
| 2024-04-29 | 52.74 | $53.59 | 2.7M |
| 2024-04-26 | 52.63 | $53.25 | 4.3M |
| 2024-04-25 | 52.55 | $53.77 | 4.0M |
| 2024-04-24 | 52.42 | $53.23 | 5.3M |
| 2024-04-23 | 52.33 | $53.59 | 3.0M |
| 2024-04-22 | 52.19 | $53.73 | 5.6M |
| 2024-04-19 | 52.03 | $53.39 | 4.2M |
| 2024-04-18 | 51.90 | $51.88 | 3.6M |
| 2024-04-17 | 51.91 | $51.60 | 3.3M |
| 2024-04-16 | 51.94 | $50.31 | 3.2M |
| 2024-04-15 | 52.10 | $51.15 | 2.0M |
| 2024-04-12 | 52.18 | $51.46 | 2.7M |
| 2024-04-11 | 52.23 | $51.92 | 2.1M |
| 2024-04-10 | 52.24 | $52.28 | 3.3M |
| 2024-04-09 | 52.20 | $53.16 | 3.0M |
| 2024-04-08 | 52.08 | $52.88 | 3.0M |
| 2024-04-05 | 51.97 | $52.12 | 4.1M |
| 2024-04-04 | 51.94 | $52.16 | 3.0M |
| 2024-04-03 | 51.89 | $52.20 | 3.1M |
| 2024-04-02 | 51.84 | $52.64 | 2.0M |
| 2024-04-01 | 51.74 | $52.37 | 1.8M |
| 2024-03-28 | 51.65 | $52.84 | 2.0M |
| 2024-03-27 | 51.51 | $52.44 | 3.3M |
| 2024-03-26 | 51.40 | $51.18 | 2.0M |
| 2024-03-25 | 51.40 | $51.55 | 2.5M |
| 2024-03-22 | 51.36 | $51.59 | 1.8M |
| 2024-03-21 | 51.32 | $51.69 | 2.6M |
| 2024-03-20 | 51.26 | $51.51 | 2.5M |
| 2024-03-19 | 51.21 | $51.62 | 2.7M |
| 2024-03-18 | 51.15 | $51.31 | 2.9M |
| 2024-03-15 | 51.11 | $50.98 | 5.3M |
| 2024-03-14 | 51.09 | $51.25 | 3.4M |
| 2024-03-13 | 51.04 | $51.50 | 2.0M |
| 2024-03-12 | 50.96 | $51.39 | 2.2M |
| 2024-03-11 | 50.88 | $51.68 | 2.1M |
| 2024-03-08 | 50.75 | $51.68 | 2.5M |
| 2024-03-07 | 50.61 | $51.42 | 2.9M |
| 2024-03-06 | 50.49 | $51.35 | 2.2M |
| 2024-03-05 | 50.37 | $51.02 | 2.2M |
| 2024-03-04 | 50.27 | $51.01 | 2.2M |
| 2024-03-01 | 50.17 | $50.24 | 2.9M |
| 2024-02-29 | 50.14 | $50.79 | 2.8M |
| 2024-02-28 | 50.06 | $50.29 | 1.6M |
| 2024-02-27 | 50.03 | $50.39 | 1.8M |
| 2024-02-26 | 49.98 | $49.98 | 3.1M |
| 2024-02-23 | 49.97 | $51.25 | 4.1M |
| 2024-02-22 | 49.84 | $50.76 | 3.8M |
| 2024-02-21 | 49.74 | $50.63 | 3.1M |
| 2024-02-20 | 49.64 | $50.01 | 2.5M |
| 2024-02-16 | 49.60 | $50.08 | 3.2M |
| 2024-02-15 | 49.55 | $50.00 | 2.5M |
| 2024-02-14 | 49.51 | $49.04 | 2.1M |
| 2024-02-13 | 49.56 | $49.13 | 3.9M |
| 2024-02-12 | 49.61 | $49.53 | 2.7M |
| 2024-02-09 | 49.64 | $48.98 | 1.9M |
| 2024-02-08 | 49.73 | $48.70 | 2.7M |
| 2024-02-07 | 49.86 | $49.38 | 3.0M |
| 2024-02-06 | 49.95 | $49.73 | 4.5M |
| 2024-02-05 | 50.01 | $49.80 | 3.6M |
| 2024-02-02 | 50.07 | $50.30 | 3.3M |
| 2024-02-01 | 50.10 | $51.00 | 1.9M |
| 2024-01-31 | 50.06 | $49.88 | 5.4M |
| 2024-01-30 | 50.13 | $50.13 | 2.8M |
| 2024-01-29 | 50.18 | $49.87 | 2.3M |
| 2024-01-26 | 50.26 | $49.66 | 2.2M |
| 2024-01-25 | 50.36 | $49.54 | 2.6M |
| 2024-01-24 | 50.48 | $48.60 | 4.0M |
| 2024-01-23 | 50.69 | $49.17 | 2.3M |
| 2024-01-22 | 50.85 | $49.17 | 2.6M |
| 2024-01-19 | 51.02 | $49.54 | 2.8M |
| 2024-01-18 | 51.15 | $49.43 | 2.4M |
| 2024-01-17 | 51.30 | $50.36 | 3.9M |
| 2024-01-16 | 51.37 | $51.48 | 2.9M |
| 2024-01-12 | 51.33 | $51.57 | 1.9M |
| 2024-01-11 | 51.28 | $51.24 | 2.3M |
| 2024-01-10 | 51.26 | $52.27 | 1.5M |
| 2024-01-09 | 51.14 | $52.19 | 1.8M |
| 2024-01-08 | 51.03 | $52.34 | 2.1M |
| 2024-01-05 | 50.89 | $51.97 | 2.1M |
| 2024-01-04 | 50.78 | $51.52 | 2.5M |
| 2024-01-03 | 50.71 | $51.54 | 2.5M |
| 2024-01-02 | 50.63 | $51.32 | 2.2M |
| 2023-12-29 | 50.57 | $50.60 | 1.7M |
| 2023-12-28 | 50.58 | $50.46 | 1.4M |
| 2023-12-27 | 50.60 | $50.16 | 1.5M |
| 2023-12-26 | 50.66 | $50.18 | 3.0M |
| 2023-12-22 | 50.71 | $50.11 | 2.3M |
| 2023-12-21 | 50.78 | $49.87 | 2.0M |
| 2023-12-20 | 50.87 | $49.82 | 2.4M |
| 2023-12-19 | 50.97 | $50.78 | 3.1M |
| 2023-12-18 | 50.97 | $50.77 | 4.1M |
| 2023-12-15 | 50.96 | $50.44 | 6.3M |
| 2023-12-14 | 50.99 | $51.64 | 4.4M |
| 2023-12-13 | 50.88 | $52.70 | 3.3M |
| 2023-12-12 | 50.66 | $50.80 | 2.9M |
| 2023-12-11 | 50.60 | $51.06 | 2.5M |
| 2023-12-08 | 50.51 | $51.01 | 3.0M |
| 2023-12-07 | 50.41 | $50.95 | 3.1M |
| 2023-12-06 | 50.30 | $50.78 | 2.5M |
| 2023-12-05 | 50.20 | $50.21 | 2.0M |
| 2023-12-04 | 50.15 | $50.70 | 3.0M |
| 2023-12-01 | 50.04 | $51.02 | 3.9M |
| 2023-11-30 | 49.90 | $50.71 | 4.1M |
| 2023-11-29 | 49.77 | $50.30 | 3.0M |
| 2023-11-28 | 49.67 | $50.83 | 2.8M |
| 2023-11-27 | 49.51 | $50.82 | 2.4M |
| 2023-11-24 | 49.32 | $50.55 | 744288 |
| 2023-11-22 | 49.14 | $50.60 | 2.2M |
| 2023-11-21 | 48.94 | $50.30 | 3.4M |
| 2023-11-20 | 48.74 | $49.48 | 2.6M |
| 2023-11-17 | 48.60 | $49.56 | 4.4M |
| 2023-11-16 | 48.44 | $49.43 | 6.9M |
| 2023-11-15 | 48.28 | $49.16 | 4.3M |
| 2023-11-14 | 48.14 | $49.18 | 5.3M |
| 2023-11-13 | 47.99 | $47.54 | 3.8M |
| 2023-11-10 | 47.99 | $48.31 | 3.5M |
| 2023-11-09 | 47.91 | $48.42 | 4.2M |
| 2023-11-08 | 47.82 | $48.50 | 3.3M |
| 2023-11-07 | 47.71 | $48.83 | 3.3M |
| 2023-11-06 | 47.56 | $49.04 | 2.9M |
| 2023-11-03 | 47.38 | $49.09 | 3.2M |
| 2023-11-02 | 47.18 | $49.33 | 4.0M |
| 2023-11-01 | 46.93 | $48.87 | 5.5M |
| 2023-10-31 | 46.72 | $47.80 | 5.0M |
| 2023-10-30 | 46.60 | $47.39 | 5.2M |
| 2023-10-27 | 46.50 | $45.69 | 2.7M |
| 2023-10-26 | 46.57 | $46.60 | 3.6M |
| 2023-10-25 | 46.54 | $46.28 | 4.9M |
| 2023-10-24 | 46.55 | $46.20 | 3.1M |
| 2023-10-23 | 46.57 | $45.46 | 2.8M |
| 2023-10-20 | 46.67 | $46.54 | 2.4M |
| 2023-10-19 | 46.68 | $46.69 | 3.8M |
| 2023-10-18 | 46.68 | $47.37 | 3.9M |
| 2023-10-17 | 46.63 | $47.39 | 3.4M |
| 2023-10-16 | 46.58 | $47.60 | 3.9M |
| 2023-10-13 | 46.52 | $46.78 | 2.5M |
| 2023-10-12 | 46.55 | $46.80 | 2.4M |
| 2023-10-11 | 46.59 | $47.48 | 2.8M |
| 2023-10-10 | 46.57 | $46.81 | 2.9M |
| 2023-10-09 | 46.62 | $46.51 | 2.7M |
| 2023-10-06 | 46.70 | $46.00 | 4.2M |
| 2023-10-05 | 46.84 | $45.88 | 3.0M |
| 2023-10-04 | 47.00 | $45.51 | 3.4M |
| 2023-10-03 | 47.20 | $45.05 | 4.9M |
| 2023-10-02 | 47.45 | $44.44 | 6.1M |
| 2023-09-29 | 47.77 | $46.25 | 2.5M |
| 2023-09-28 | 47.92 | $46.15 | 3.5M |
| 2023-09-27 | 48.10 | $46.63 | 2.7M |
| 2023-09-26 | 48.24 | $46.60 | 3.0M |
| 2023-09-25 | 48.39 | $48.08 | 1.5M |
| 2023-09-22 | 48.39 | $48.28 | 1.6M |
| 2023-09-21 | 48.37 | $48.48 | 1.7M |
| 2023-09-20 | 48.33 | $49.11 | 2.3M |
| 2023-09-19 | 48.22 | $49.23 | 1.9M |
| 2023-09-18 | 48.09 | $49.39 | 2.1M |
| 2023-09-15 | 47.94 | $49.20 | 3.5M |
| 2023-09-14 | 47.80 | $49.38 | 2.1M |
| 2023-09-13 | 47.63 | $48.55 | 2.4M |
| 2023-09-12 | 47.54 | $47.87 | 2.1M |
| 2023-09-11 | 47.51 | $47.67 | 2.3M |
| 2023-09-08 | 47.50 | $47.64 | 2.7M |
| 2023-09-07 | 47.50 | $47.18 | 3.0M |
| 2023-09-06 | 47.55 | $46.93 | 2.8M |
| 2023-09-05 | 47.63 | $46.34 | 2.4M |
| 2023-09-01 | 47.78 | $47.17 | 2.4M |
| 2023-08-31 | 47.85 | $47.63 | 3.4M |
| 2023-08-30 | 47.89 | $48.36 | 3.7M |
| 2023-08-29 | 47.88 | $48.99 | 5.5M |
| 2023-08-28 | 47.81 | $47.64 | 1.9M |
| 2023-08-25 | 47.88 | $47.40 | 2.2M |
| 2023-08-24 | 48.00 | $47.40 | 3.0M |
| 2023-08-23 | 48.14 | $47.75 | 2.6M |
| 2023-08-22 | 48.27 | $47.37 | 1.6M |
| 2023-08-21 | 48.45 | $47.54 | 1.7M |
| 2023-08-18 | 48.65 | $47.79 | 6.9M |
| 2023-08-17 | 48.83 | $47.53 | 1.8M |
| 2023-08-16 | 49.07 | $47.79 | 2.8M |
| 2023-08-15 | 49.29 | $47.31 | 2.6M |
| 2023-08-14 | 49.57 | $48.17 | 3.4M |
| 2023-08-11 | 49.78 | $48.16 | 2.9M |
| 2023-08-10 | 49.99 | $48.08 | 2.2M |
| 2023-08-09 | 50.22 | $48.45 | 3.6M |
| 2023-08-08 | 50.41 | $48.69 | 4.1M |
| 2023-08-07 | 50.58 | $48.62 | 2.6M |
| 2023-08-04 | 50.76 | $48.82 | 3.7M |
| 2023-08-03 | 50.92 | $49.14 | 3.4M |
| 2023-08-02 | 51.05 | $50.70 | 3.4M |
| 2023-08-01 | 51.02 | $50.59 | 2.6M |
| 2023-07-31 | 51.00 | $51.35 | 2.6M |
| 2023-07-28 | 50.89 | $51.64 | 2.1M |
| 2023-07-27 | 50.74 | $51.82 | 2.6M |
| 2023-07-26 | 50.55 | $52.20 | 2.5M |
| 2023-07-25 | 50.32 | $52.23 | 1.4M |
| 2023-07-24 | 50.06 | $52.23 | 1.6M |
| 2023-07-21 | 49.79 | $52.00 | 2.2M |
| 2023-07-20 | 49.53 | $51.86 | 4.8M |
| 2023-07-19 | 49.27 | $50.64 | 4.9M |
| 2023-07-18 | 49.13 | $49.50 | 4.1M |
| 2023-07-17 | 49.11 | $49.37 | 2.9M |
| 2023-07-14 | 49.10 | $49.94 | 2.8M |
| 2023-07-13 | 49.04 | $49.51 | 2.3M |
| 2023-07-12 | 49.03 | $49.17 | 2.0M |
| 2023-07-11 | 49.06 | $48.80 | 2.2M |
| 2023-07-10 | 49.13 | $48.18 | 2.5M |
| 2023-07-07 | 49.27 | $48.73 | 3.7M |
| 2023-07-06 | 49.37 | $49.39 | 5.4M |
| 2023-07-05 | 49.41 | $49.58 | 6.1M |
| 2023-07-03 | 49.43 | $49.07 | 3.2M |
| 2023-06-30 | 49.50 | $48.69 | 8.2M |
| 2023-06-29 | 49.61 | $47.87 | 8.8M |
| 2023-06-28 | 49.80 | $47.89 | 10.4M |
| 2023-06-27 | 49.99 | $49.40 | 2.3M |
| 2023-06-26 | 50.04 | $49.48 | 2.5M |
| 2023-06-23 | 50.07 | $48.57 | 3.5M |
| 2023-06-22 | 50.20 | $49.59 | 2.2M |
| 2023-06-21 | 50.22 | $50.30 | 2.6M |
| 2023-06-20 | 50.19 | $49.77 | 3.6M |
| 2023-06-16 | 50.20 | $51.01 | 7.5M |
| 2023-06-15 | 50.09 | $51.10 | 2.3M |
| 2023-06-14 | 49.98 | $50.65 | 2.3M |
| 2023-06-13 | 49.91 | $50.40 | 1.8M |
| 2023-06-12 | 49.88 | $50.65 | 1.2M |
| 2023-06-09 | 49.84 | $50.72 | 2.4M |
| 2023-06-08 | 49.80 | $50.75 | 2.5M |
| 2023-06-07 | 49.77 | $50.66 | 2.8M |
| 2023-06-06 | 49.77 | $49.49 | 3.8M |
| 2023-06-05 | 49.90 | $49.88 | 2.6M |
| 2023-06-02 | 50.01 | $49.72 | 3.8M |
| 2023-06-01 | 50.14 | $48.69 | 5.2M |
| 2023-05-31 | 50.40 | $49.10 | 3.9M |
| 2023-05-30 | 50.63 | $48.37 | 2.8M |
| 2023-05-26 | 50.97 | $48.40 | 2.1M |
| 2023-05-25 | 51.32 | $48.61 | 3.4M |
| 2023-05-24 | 51.68 | $49.49 | 2.1M |
| 2023-05-23 | 51.96 | $50.15 | 4.4M |
| 2023-05-22 | 52.21 | $50.21 | 3.3M |
| 2023-05-19 | 52.47 | $50.28 | 3.9M |
| 2023-05-18 | 52.74 | $50.75 | 2.3M |
| 2023-05-17 | 52.99 | $51.06 | 2.6M |
| 2023-05-16 | 53.22 | $51.50 | 1.4M |
| 2023-05-15 | 53.42 | $52.72 | 1.5M |
| 2023-05-12 | 53.52 | $53.57 | 1.3M |
| 2023-05-11 | 53.54 | $53.16 | 1.8M |
| 2023-05-10 | 53.60 | $53.80 | 1.5M |
| 2023-05-09 | 53.60 | $53.49 | 1.1M |
| 2023-05-08 | 53.65 | $53.46 | 1.7M |
| 2023-05-05 | 53.71 | $53.68 | 1.5M |
| 2023-05-04 | 53.75 | $53.05 | 2.1M |
| 2023-05-03 | 53.87 | $52.52 | 1.6M |
| 2023-05-02 | 54.04 | $53.22 | 2.5M |
| 2023-05-01 | 54.15 | $53.71 | 2.2M |
| 2023-04-28 | 54.21 | $53.79 | 2.6M |
| 2023-04-27 | 54.26 | $53.59 | 3.7M |
| 2023-04-26 | 54.33 | $52.53 | 4.5M |
| 2023-04-25 | 54.50 | $54.39 | 3.0M |
| 2023-04-24 | 54.48 | $54.52 | 2.3M |
| 2023-04-21 | 54.44 | $54.32 | 1.6M |
| 2023-04-20 | 54.40 | $54.31 | 2.2M |
| 2023-04-19 | 54.33 | $54.70 | 1.9M |
| 2023-04-18 | 54.22 | $54.29 | 2.0M |
| 2023-04-17 | 54.14 | $54.47 | 2.0M |
| 2023-04-14 | 54.03 | $53.82 | 1.9M |
| 2023-04-13 | 53.98 | $54.59 | 2.5M |
| 2023-04-12 | 53.85 | $55.04 | 2.3M |
| 2023-04-11 | 53.66 | $55.22 | 2.0M |
| 2023-04-10 | 53.43 | $55.51 | 1.3M |
| 2023-04-06 | 53.15 | $55.49 | 1.8M |
| 2023-04-05 | 52.85 | $55.29 | 3.1M |
| 2023-04-04 | 52.55 | $53.74 | 1.1M |
| 2023-04-03 | 52.39 | $53.59 | 2.0M |
| 2023-03-31 | 52.24 | $53.87 | 2.0M |
| 2023-03-30 | 52.06 | $53.49 | 1.2M |
| 2023-03-29 | 51.91 | $53.08 | 1.2M |
| 2023-03-28 | 51.79 | $52.54 | 1.8M |
| 2023-03-27 | 51.71 | $52.26 | 2.4M |
| 2023-03-24 | 51.66 | $51.85 | 2.6M |
| 2023-03-23 | 51.66 | $50.18 | 4.2M |
| 2023-03-22 | 51.83 | $50.22 | 1.5M |
| 2023-03-21 | 52.02 | $51.58 | 2.7M |
| 2023-03-20 | 52.09 | $53.04 | 2.7M |
| 2023-03-17 | 52.03 | $52.29 | 5.3M |
| 2023-03-16 | 52.05 | $52.95 | 2.2M |
| 2023-03-15 | 52.01 | $52.55 | 2.9M |
| 2023-03-14 | 52.01 | $51.85 | 2.9M |
| 2023-03-13 | 52.08 | $50.93 | 2.9M |
| 2023-03-10 | 52.25 | $50.31 | 2.6M |
| 2023-03-09 | 52.48 | $51.43 | 2.4M |
| 2023-03-08 | 52.62 | $51.88 | 2.9M |
| 2023-03-07 | 52.72 | $51.55 | 2.2M |
| 2023-03-06 | 52.86 | $52.91 | 2.3M |
| 2023-03-03 | 52.88 | $52.54 | 2.7M |
| 2023-03-02 | 52.95 | $51.86 | 2.7M |
| 2023-03-01 | 53.10 | $50.71 | 2.8M |
| 2023-02-28 | 53.38 | $51.44 | 3.1M |
| 2023-02-27 | 53.59 | $53.04 | 2.9M |
| 2023-02-24 | 53.66 | $53.66 | 3.1M |
| 2023-02-23 | 53.67 | $53.61 | 3.2M |
| 2023-02-22 | 53.69 | $53.75 | 3.2M |
| 2023-02-21 | 53.70 | $53.80 | 1.6M |
| 2023-02-17 | 53.70 | $54.72 | 2.8M |
| 2023-02-16 | 53.60 | $54.14 | 6.2M |
| 2023-02-15 | 53.56 | $53.78 | 3.5M |
| 2023-02-14 | 53.55 | $53.05 | 4.0M |
| 2023-02-13 | 53.62 | $52.92 | 2.1M |
| 2023-02-10 | 53.69 | $52.90 | 1.5M |
| 2023-02-09 | 53.78 | $51.71 | 2.1M |
| 2023-02-08 | 53.98 | $52.80 | 2.0M |
| 2023-02-07 | 54.09 | $53.88 | 2.7M |
| 2023-02-06 | 54.10 | $54.42 | 3.7M |
| 2023-02-03 | 54.06 | $54.04 | 3.5M |
| 2023-02-02 | 54.04 | $55.28 | 4.3M |
| 2023-02-01 | 53.90 | $54.61 | 2.7M |
| 2023-01-31 | 53.82 | $54.14 | 3.3M |
| 2023-01-30 | 53.80 | $53.85 | 1.8M |
| 2023-01-27 | 53.82 | $54.36 | 1.6M |
| 2023-01-26 | 53.80 | $54.24 | 1.5M |
| 2023-01-25 | 53.81 | $53.75 | 2.3M |
| 2023-01-24 | 53.87 | $53.64 | 2.0M |
| 2023-01-23 | 53.97 | $53.38 | 1.9M |
| 2023-01-20 | 54.10 | $53.72 | 2.6M |
| 2023-01-19 | 54.21 | $53.50 | 3.1M |
| 2023-01-18 | 54.37 | $53.80 | 7.8M |
| 2023-01-17 | 54.50 | $53.46 | 5.2M |
| 2023-01-13 | 54.70 | $53.28 | 3.3M |
| 2023-01-12 | 54.94 | $53.42 | 3.0M |
| 2023-01-11 | 55.19 | $54.40 | 3.6M |
| 2023-01-10 | 55.37 | $53.87 | 2.7M |
| 2023-01-09 | 55.63 | $54.23 | 3.7M |
| 2023-01-06 | 55.87 | $53.84 | 3.6M |
| 2023-01-05 | 56.17 | $51.83 | 4.3M |
| 2023-01-04 | 56.69 | $54.61 | 3.2M |
| 2023-01-03 | 56.96 | $54.57 | 5.7M |
| 2022-12-30 | 57.25 | $56.25 | 1.8M |
| 2022-12-29 | 57.39 | $57.05 | 1.7M |
| 2022-12-28 | 57.46 | $56.49 | 2.0M |
| 2022-12-27 | 57.58 | $57.36 | 1.9M |
| 2022-12-23 | 57.62 | $56.72 | 2.3M |
| 2022-12-22 | 57.72 | $56.35 | 2.3M |
| 2022-12-21 | 57.85 | $57.05 | 2.7M |
| 2022-12-20 | 57.92 | $56.40 | 2.7M |
| 2022-12-19 | 58.04 | $56.57 | 3.0M |
| 2022-12-16 | 58.15 | $57.23 | 6.5M |
| 2022-12-15 | 58.18 | $58.40 | 2.8M |
| 2022-12-14 | 58.08 | $59.22 | 3.1M |
| 2022-12-13 | 57.89 | $59.18 | 3.2M |
| 2022-12-12 | 57.67 | $59.20 | 2.6M |
| 2022-12-09 | 57.44 | $58.44 | 1.6M |
| 2022-12-08 | 57.26 | $58.50 | 1.9M |
| 2022-12-07 | 57.05 | $58.00 | 1.6M |
| 2022-12-06 | 56.88 | $58.54 | 1.7M |
| 2022-12-05 | 56.63 | $57.70 | 1.5M |
| 2022-12-02 | 56.45 | $57.96 | 2.9M |
| 2022-12-01 | 56.22 | $58.15 | 2.7M |
| 2022-11-30 | 55.97 | $58.14 | 5.0M |
| 2022-11-29 | 55.69 | $56.41 | 3.1M |
| 2022-11-28 | 55.57 | $56.63 | 3.4M |
| 2022-11-25 | 55.41 | $56.88 | 1.4M |
| 2022-11-23 | 55.21 | $56.48 | 3.5M |
| 2022-11-22 | 55.02 | $56.35 | 3.0M |
| 2022-11-21 | 54.83 | $56.53 | 1.6M |
| 2022-11-18 | 54.60 | $55.96 | 1.5M |
| 2022-11-17 | 54.40 | $54.42 | 2.0M |
| 2022-11-16 | 54.32 | $55.07 | 2.5M |
| 2022-11-15 | 54.16 | $54.77 | 1.7M |
| 2022-11-14 | 54.02 | $54.28 | 2.0M |
| 2022-11-11 | 53.91 | $55.32 | 3.0M |
| 2022-11-10 | 53.67 | $55.52 | 2.1M |
| 2022-11-09 | 53.38 | $53.56 | 1.8M |
| 2022-11-08 | 53.26 | $54.03 | 2.6M |
| 2022-11-07 | 53.08 | $54.24 | 3.2M |
| 2022-11-04 | 52.86 | $55.36 | 2.6M |
| 2022-11-03 | 52.51 | $54.68 | 2.3M |
| 2022-11-02 | 52.22 | $54.38 | 3.9M |
| 2022-11-01 | 51.94 | $54.16 | 2.3M |
| 2022-10-31 | 51.68 | $53.57 | 2.6M |
| 2022-10-28 | 51.46 | $53.87 | 2.3M |
| 2022-10-27 | 51.20 | $52.52 | 1.9M |
| 2022-10-26 | 51.07 | $52.36 | 1.8M |
| 2022-10-25 | 50.95 | $52.38 | 1.8M |
| 2022-10-24 | 50.84 | $51.17 | 2.1M |
| 2022-10-21 | 50.86 | $51.15 | 1.8M |
| 2022-10-20 | 50.90 | $49.99 | 2.2M |
| 2022-10-19 | 51.08 | $50.87 | 1.7M |
| 2022-10-18 | 51.21 | $51.72 | 2.1M |
| 2022-10-17 | 51.28 | $50.66 | 2.1M |
| 2022-10-14 | 51.49 | $50.01 | 2.3M |
| 2022-10-13 | 51.80 | $50.28 | 2.6M |
| 2022-10-12 | 52.12 | $48.29 | 2.5M |
| 2022-10-11 | 52.68 | $50.58 | 3.2M |
| 2022-10-10 | 53.06 | $51.12 | 2.3M |
| 2022-10-07 | 53.43 | $50.62 | 3.0M |
| 2022-10-06 | 53.90 | $51.36 | 3.8M |
| 2022-10-05 | 54.34 | $52.46 | 2.7M |
| 2022-10-04 | 54.70 | $53.08 | 2.7M |
| 2022-10-03 | 55.03 | $51.98 | 3.7M |
| 2022-09-30 | 55.49 | $50.32 | 3.4M |
| 2022-09-29 | 56.15 | $51.32 | 2.0M |
| 2022-09-28 | 56.75 | $53.92 | 2.2M |
| 2022-09-27 | 57.11 | $52.90 | 2.6M |
| 2022-09-26 | 57.61 | $54.41 | 2.1M |
| 2022-09-23 | 57.99 | $55.80 | 1.8M |
| 2022-09-22 | 58.25 | $56.96 | 2.9M |
| 2022-09-21 | 58.42 | $56.60 | 2.7M |
| 2022-09-20 | 58.64 | $57.15 | 2.5M |
| 2022-09-19 | 58.82 | $57.94 | 2.5M |
| 2022-09-16 | 58.93 | $57.71 | 3.4M |
| 2022-09-15 | 59.08 | $57.65 | 1.7M |
| 2022-09-14 | 59.25 | $59.36 | 1.7M |
| 2022-09-13 | 59.27 | $58.86 | 1.6M |
| 2022-09-12 | 59.34 | $61.02 | 2.6M |
| 2022-09-09 | 59.21 | $59.97 | 1.5M |
| 2022-09-08 | 59.17 | $59.24 | 1.5M |
| 2022-09-07 | 59.20 | $59.59 | 1.6M |
| 2022-09-06 | 59.20 | $57.82 | 2.5M |
| 2022-09-02 | 59.38 | $58.11 | 2.4M |
| 2022-09-01 | 59.53 | $58.51 | 2.3M |
| 2022-08-31 | 59.65 | $57.65 | 2.6M |
| 2022-08-30 | 59.85 | $58.43 | 2.6M |
| 2022-08-29 | 59.98 | $59.72 | 1.2M |
| 2022-08-26 | 59.97 | $59.49 | 3.2M |
| 2022-08-25 | 59.97 | $59.69 | 2.4M |
| 2022-08-24 | 59.95 | $59.64 | 1.9M |
| 2022-08-23 | 59.91 | $59.75 | 1.4M |
| 2022-08-22 | 59.84 | $60.34 | 2.0M |
| 2022-08-19 | 59.69 | $60.83 | 1.5M |
| 2022-08-18 | 59.46 | $60.24 | 2.0M |
| 2022-08-17 | 59.26 | $60.64 | 1.7M |
| 2022-08-16 | 58.99 | $61.11 | 1.2M |
| 2022-08-15 | 58.65 | $60.91 | 1.4M |
| 2022-08-12 | 58.29 | $60.51 | 1.6M |
| 2022-08-11 | 57.95 | $59.39 | 1.7M |
| 2022-08-10 | 57.70 | $59.11 | 2.0M |
| 2022-08-09 | 57.45 | $59.86 | 1.8M |
| 2022-08-08 | 57.10 | $59.11 | 1.6M |
| 2022-08-05 | 56.81 | $58.87 | 1.7M |
| 2022-08-04 | 56.53 | $59.47 | 3.0M |
| 2022-08-03 | 56.17 | $58.69 | 2.8M |
| 2022-08-02 | 55.87 | $57.56 | 2.9M |
| 2022-08-01 | 55.66 | $57.71 | 2.1M |
| 2022-07-29 | 55.44 | $57.57 | 2.8M |
| 2022-07-28 | 55.23 | $57.00 | 1.5M |
| 2022-07-27 | 55.06 | $55.53 | 1.6M |
| 2022-07-26 | 55.04 | $55.64 | 1.5M |
| 2022-07-25 | 55.01 | $55.40 | 1.4M |
| 2022-07-22 | 55.00 | $54.69 | 1.2M |
| 2022-07-21 | 55.05 | $53.98 | 1.5M |
| 2022-07-20 | 55.16 | $54.14 | 1.6M |
| 2022-07-19 | 55.25 | $55.11 | 1.7M |
| 2022-07-18 | 55.22 | $54.64 | 1.9M |
| 2022-07-15 | 55.23 | $55.06 | 1.5M |
| 2022-07-14 | 55.20 | $54.88 | 1.6M |
| 2022-07-13 | 55.18 | $54.76 | 1.7M |
| 2022-07-12 | 55.17 | $55.49 | 1.6M |
| 2022-07-11 | 55.10 | $55.39 | 1.2M |
| 2022-07-08 | 55.05 | $55.05 | 1.6M |
| 2022-07-07 | 55.06 | $55.30 | 1.3M |
| 2022-07-06 | 55.07 | $55.69 | 1.9M |
| 2022-07-05 | 55.06 | $54.88 | 3.8M |
| 2022-07-01 | 55.16 | $57.65 | 2.6M |
| 2022-06-30 | 55.00 | $56.32 | 3.4M |
| 2022-06-29 | 54.99 | $55.85 | 2.6M |
| 2022-06-28 | 55.05 | $55.93 | 3.1M |
| 2022-06-27 | 55.11 | $55.98 | 1.9M |
| 2022-06-24 | 55.20 | $55.28 | 3.5M |
| 2022-06-23 | 55.37 | $52.96 | 1.9M |
| 2022-06-22 | 55.79 | $52.32 | 2.0M |
| 2022-06-21 | 56.30 | $52.35 | 2.8M |
| 2022-06-17 | 56.84 | $51.23 | 6.0M |
| 2022-06-16 | 57.51 | $52.94 | 3.1M |
| 2022-06-15 | 58.05 | $53.89 | 3.6M |
| 2022-06-14 | 58.52 | $53.65 | 3.0M |
| 2022-06-13 | 59.05 | $54.85 | 2.3M |
| 2022-06-10 | 59.47 | $57.97 | 1.7M |
| 2022-06-09 | 59.60 | $58.10 | 1.4M |
| 2022-06-08 | 59.72 | $59.16 | 1.6M |
| 2022-06-07 | 59.73 | $60.66 | 1.9M |
| 2022-06-06 | 59.60 | $60.67 | 1.6M |
| 2022-06-03 | 59.46 | $60.00 | 1.4M |
| 2022-06-02 | 59.37 | $60.21 | 1.6M |
| 2022-06-01 | 59.27 | $60.09 | 2.2M |
| 2022-05-31 | 59.17 | $60.16 | 3.3M |
| 2022-05-27 | 59.06 | $60.54 | 1.8M |
| 2022-05-26 | 58.91 | $59.94 | 2.0M |
| 2022-05-25 | 58.82 | $59.42 | 1.6M |
| 2022-05-24 | 58.78 | $59.58 | 1.6M |
| 2022-05-23 | 58.73 | $58.40 | 2.9M |
| 2022-05-20 | 58.81 | $58.49 | 3.2M |
| 2022-05-19 | 58.89 | $57.84 | 2.1M |
| 2022-05-18 | 59.06 | $58.24 | 2.3M |
| 2022-05-17 | 59.21 | $59.16 | 2.7M |
| 2022-05-16 | 59.29 | $58.90 | 2.2M |
| 2022-05-13 | 59.42 | $58.59 | 2.5M |
| 2022-05-12 | 59.58 | $58.09 | 2.6M |
| 2022-05-11 | 59.81 | $58.86 | 3.2M |
| 2022-05-10 | 59.99 | $58.16 | 2.5M |
| 2022-05-09 | 60.24 | $59.63 | 2.0M |
| 2022-05-06 | 60.36 | $59.64 | 1.6M |
| 2022-05-05 | 60.49 | $59.15 | 1.8M |
| 2022-05-04 | 60.68 | $59.33 | 2.4M |
| 2022-05-03 | 60.85 | $58.77 | 1.8M |
| 2022-05-02 | 61.09 | $59.02 | 2.3M |
| 2022-04-29 | 61.31 | $59.43 | 3.2M |
| 2022-04-28 | 61.48 | $61.16 | 1.6M |
| 2022-04-27 | 61.47 | $60.34 | 2.5M |
| 2022-04-26 | 61.54 | $60.33 | 2.0M |
| 2022-04-25 | 61.59 | $61.12 | 1.8M |
| 2022-04-22 | 61.55 | $61.67 | 1.6M |
| 2022-04-21 | 61.43 | $62.67 | 2.2M |
| 2022-04-20 | 61.18 | $62.92 | 2.8M |
| 2022-04-19 | 60.87 | $62.28 | 1.7M |
| 2022-04-18 | 60.58 | $62.22 | 2.1M |
| 2022-04-14 | 60.27 | $62.10 | 1.9M |
| 2022-04-13 | 59.94 | $61.69 | 2.0M |
| 2022-04-12 | 59.61 | $61.66 | 3.1M |
| 2022-04-11 | 59.26 | $60.90 | 1.6M |
| 2022-04-08 | 58.95 | $61.66 | 1.8M |
| 2022-04-07 | 58.54 | $61.50 | 2.3M |
| 2022-04-06 | 58.11 | $61.80 | 2.9M |
| 2022-04-05 | 57.61 | $60.66 | 3.2M |
| 2022-04-04 | 57.19 | $59.71 | 2.5M |
| 2022-04-01 | 56.85 | $60.05 | 4.2M |
| 2022-03-31 | 56.45 | $58.38 | 2.0M |
| 2022-03-30 | 56.20 | $58.52 | 1.2M |
| 2022-03-29 | 55.90 | $58.19 | 1.4M |
| 2022-03-28 | 55.61 | $57.67 | 1.5M |
| 2022-03-25 | 55.34 | $57.42 | 1.5M |
| 2022-03-24 | 55.08 | $56.37 | 1.9M |
| 2022-03-23 | 54.89 | $55.43 | 1.6M |
| 2022-03-22 | 54.78 | $54.84 | 1.9M |
| 2022-03-21 | 54.71 | $55.39 | 2.2M |
| 2022-03-18 | 54.57 | $54.73 | 4.4M |
| 2022-03-17 | 54.49 | $55.20 | 2.8M |
| 2022-03-16 | 54.34 | $55.26 | 1.9M |
| 2022-03-15 | 54.17 | $55.63 | 2.4M |
| 2022-03-14 | 53.95 | $55.14 | 1.6M |
| 2022-03-11 | 53.77 | $54.38 | 1.8M |
| 2022-03-10 | 53.66 | $54.51 | 2.3M |
| 2022-03-09 | 53.53 | $53.99 | 3.7M |
| 2022-03-08 | 53.46 | $54.70 | 1.7M |
| 2022-03-07 | 53.33 | $55.93 | 2.4M |
| 2022-03-04 | 53.07 | $56.12 | 3.6M |
| 2022-03-03 | 52.80 | $54.68 | 2.5M |
| 2022-03-02 | 52.67 | $53.31 | 3.0M |
| 2022-03-01 | 52.68 | $51.93 | 2.2M |
| 2022-02-28 | 52.84 | $52.61 | 3.2M |
| 2022-02-25 | 52.95 | $52.79 | 2.8M |
| 2022-02-24 | 53.05 | $51.16 | 2.9M |
| 2022-02-23 | 53.32 | $52.37 | 3.3M |
| 2022-02-22 | 53.48 | $52.26 | 3.0M |
| 2022-02-18 | 53.65 | $52.31 | 1.8M |
| 2022-02-17 | 53.84 | $52.48 | 3.4M |
| 2022-02-16 | 54.02 | $51.98 | 2.4M |
| 2022-02-15 | 54.27 | $51.72 | 2.4M |
| 2022-02-14 | 54.55 | $52.25 | 2.7M |
| 2022-02-11 | 54.80 | $52.91 | 3.6M |
| 2022-02-10 | 55.00 | $53.23 | 2.1M |
| 2022-02-09 | 55.17 | $55.74 | 2.3M |
| 2022-02-08 | 55.10 | $54.99 | 2.3M |
| 2022-02-07 | 55.10 | $54.83 | 2.8M |
| 2022-02-04 | 55.13 | $55.45 | 2.3M |
| 2022-02-03 | 55.09 | $55.99 | 2.1M |
| 2022-02-02 | 55.00 | $56.01 | 3.2M |
| 2022-02-01 | 54.91 | $55.01 | 2.9M |
| 2022-01-31 | 54.92 | $55.89 | 3.7M |
| 2022-01-28 | 54.84 | $55.58 | 2.9M |
| 2022-01-27 | 54.79 | $54.80 | 3.4M |
| 2022-01-26 | 54.83 | $53.64 | 2.8M |
| 2022-01-25 | 54.99 | $53.84 | 3.8M |
| 2022-01-24 | 55.13 | $54.10 | 4.3M |
| 2022-01-21 | 55.26 | $54.71 | 2.0M |
| 2022-01-20 | 55.33 | $55.00 | 2.1M |
| 2022-01-19 | 55.37 | $55.18 | 1.9M |
| 2022-01-18 | 55.39 | $54.92 | 3.0M |
| 2022-01-14 | 55.43 | $55.54 | 2.2M |
| 2022-01-13 | 55.41 | $55.32 | 2.3M |
| 2022-01-12 | 55.42 | $54.62 | 2.7M |
| 2022-01-11 | 55.48 | $54.37 | 2.9M |
| 2022-01-10 | 55.57 | $55.85 | 2.6M |
| 2022-01-07 | 55.50 | $56.07 | 2.5M |
| 2022-01-06 | 55.41 | $54.83 | 3.1M |
| 2022-01-05 | 55.41 | $55.77 | 1.8M |
| 2022-01-04 | 55.32 | $55.64 | 2.2M |
| 2022-01-03 | 55.22 | $55.70 | 2.1M |
| 2021-12-31 | 55.10 | $56.33 | 1.1M |
| 2021-12-30 | 54.89 | $55.82 | 1.3M |
| 2021-12-29 | 54.70 | $56.25 | 931298 |
| 2021-12-28 | 54.44 | $55.95 | 682084 |
| 2021-12-27 | 54.19 | $55.42 | 872636 |
| 2021-12-23 | 53.98 | $55.05 | 919630 |
| 2021-12-22 | 53.79 | $54.99 | 1.0M |
| 2021-12-21 | 53.60 | $54.64 | 2.1M |
| 2021-12-20 | 53.44 | $54.73 | 1.9M |
| 2021-12-17 | 53.27 | $54.76 | 3.8M |
| 2021-12-16 | 53.07 | $55.34 | 2.6M |
| 2021-12-15 | 52.82 | $54.93 | 2.2M |
| 2021-12-14 | 52.59 | $53.65 | 2.2M |
| 2021-12-13 | 52.47 | $53.94 | 2.4M |
| 2021-12-10 | 52.32 | $53.71 | 3.9M |
| 2021-12-09 | 52.18 | $53.13 | 2.9M |
| 2021-12-08 | 52.08 | $52.76 | 2.1M |
| 2021-12-07 | 52.01 | $52.43 | 1.6M |
| 2021-12-06 | 51.97 | $52.46 | 2.8M |
| 2021-12-03 | 51.92 | $51.63 | 1.9M |
| 2021-12-02 | 51.95 | $51.00 | 2.3M |
| 2021-12-01 | 52.04 | $50.20 | 2.2M |
| 2021-11-30 | 52.22 | $50.17 | 4.3M |
| 2021-11-29 | 52.40 | $52.54 | 2.5M |
| 2021-11-26 | 52.36 | $51.55 | 1.8M |
| 2021-11-24 | 52.41 | $53.20 | 2.4M |
| 2021-11-23 | 52.29 | $53.15 | 3.4M |
| 2021-11-22 | 52.18 | $53.65 | 2.4M |
| 2021-11-19 | 52.00 | $52.98 | 2.8M |
| 2021-11-18 | 51.89 | $52.74 | 1.9M |
| 2021-11-17 | 51.80 | $52.89 | 1.8M |
| 2021-11-16 | 51.69 | $52.66 | 2.8M |
| 2021-11-15 | 51.59 | $52.52 | 3.1M |
| 2021-11-12 | 51.50 | $50.80 | 2.1M |
| 2021-11-11 | 51.57 | $51.57 | 2.7M |
| 2021-11-10 | 51.58 | $51.72 | 2.9M |
| 2021-11-09 | 51.56 | $51.16 | 3.4M |
| 2021-11-08 | 51.60 | $50.54 | 2.5M |
| 2021-11-05 | 51.70 | $52.13 | 2.7M |
| 2021-11-04 | 51.65 | $51.45 | 3.4M |
| 2021-11-03 | 51.67 | $51.68 | 2.7M |
| 2021-11-02 | 51.66 | $51.90 | 3.3M |
| 2021-11-01 | 51.63 | $51.75 | 1.9M |
| 2021-10-29 | 51.60 | $51.51 | 3.1M |
| 2021-10-28 | 51.59 | $51.40 | 1.6M |
| 2021-10-27 | 51.58 | $51.56 | 1.6M |
| 2021-10-26 | 51.55 | $51.95 | 1.3M |
| 2021-10-25 | 51.47 | $51.90 | 1.3M |
| 2021-10-22 | 51.39 | $52.31 | 1.3M |
| 2021-10-21 | 51.26 | $51.96 | 1.3M |
| 2021-10-20 | 51.16 | $52.03 | 1.3M |
| 2021-10-19 | 51.06 | $51.03 | 1.1M |
| 2021-10-18 | 51.07 | $50.89 | 2.6M |
| 2021-10-15 | 51.11 | $51.13 | 3.1M |
| 2021-10-14 | 51.15 | $51.74 | 1.6M |
| 2021-10-13 | 51.15 | $51.28 | 2.1M |
| 2021-10-12 | 51.22 | $51.41 | 1.4M |
| 2021-10-11 | 51.30 | $51.34 | 2.1M |
| 2021-10-08 | 51.42 | $51.60 | 1.9M |
| 2021-10-07 | 51.53 | $51.73 | 2.2M |
| 2021-10-06 | 51.65 | $51.59 | 2.4M |
| 2021-10-05 | 51.82 | $50.74 | 2.5M |
| 2021-10-04 | 52.09 | $50.69 | 3.3M |
| 2021-10-01 | 52.39 | $49.69 | 3.7M |
| 2021-09-30 | 52.82 | $49.66 | 2.6M |
| 2021-09-29 | 53.29 | $50.37 | 4.0M |
| 2021-09-28 | 53.71 | $49.63 | 4.0M |
| 2021-09-27 | 54.22 | $50.01 | 5.2M |
| 2021-09-24 | 54.73 | $50.43 | 4.8M |
| 2021-09-23 | 55.23 | $51.31 | 4.1M |
| 2021-09-22 | 55.67 | $53.00 | 3.2M |
| 2021-09-21 | 55.97 | $53.99 | 3.6M |
| 2021-09-20 | 56.19 | $54.76 | 2.8M |
| 2021-09-17 | 56.35 | $55.52 | 4.8M |
| 2021-09-16 | 56.43 | $56.21 | 2.3M |
| 2021-09-15 | 56.45 | $56.45 | 5.3M |
| 2021-09-14 | 56.44 | $57.20 | 4.0M |
| 2021-09-13 | 56.34 | $56.68 | 1.9M |
| 2021-09-10 | 56.29 | $55.92 | 1.5M |
| 2021-09-09 | 56.30 | $56.47 | 3.3M |
| 2021-09-08 | 56.25 | $57.42 | 3.0M |
| 2021-09-07 | 56.09 | $56.25 | 4.4M |
| 2021-09-03 | 56.03 | $56.28 | 3.2M |
| 2021-09-02 | 55.96 | $56.86 | 4.1M |
| 2021-09-01 | 55.81 | $56.27 | 3.7M |
| 2021-08-31 | 55.70 | $55.31 | 5.7M |
| 2021-08-30 | 55.66 | $54.68 | 6.2M |
| 2021-08-27 | 55.67 | $55.85 | 5.6M |
| 2021-08-26 | 55.54 | $56.84 | 3.9M |
| 2021-08-25 | 55.30 | $56.90 | 3.0M |
| 2021-08-24 | 55.04 | $56.87 | 4.0M |
| 2021-08-23 | 54.75 | $57.00 | 3.4M |
| 2021-08-20 | 54.43 | $57.30 | 4.0M |
| 2021-08-19 | 54.05 | $55.90 | 3.2M |
| 2021-08-18 | 53.78 | $55.07 | 2.0M |
| 2021-08-17 | 53.56 | $55.05 | 2.1M |
| 2021-08-16 | 53.33 | $55.14 | 3.4M |
| 2021-08-13 | 53.07 | $54.94 | 1.9M |
| 2021-08-12 | 52.82 | $54.35 | 1.9M |
| 2021-08-11 | 52.61 | $54.51 | 2.1M |
| 2021-08-10 | 52.37 | $54.34 | 2.5M |
| 2021-08-09 | 52.13 | $53.42 | 2.2M |
| 2021-08-06 | 51.97 | $53.05 | 2.5M |
| 2021-08-05 | 51.83 | $53.23 | 2.2M |
| 2021-08-04 | 51.67 | $51.86 | 2.5M |
| 2021-08-03 | 51.64 | $51.99 | 1.9M |
| 2021-08-02 | 51.59 | $51.79 | 3.4M |
| 2021-07-30 | 51.56 | $51.46 | 2.3M |
| 2021-07-29 | 51.55 | $52.19 | 1.1M |
| 2021-07-28 | 51.46 | $52.16 | 1.3M |
| 2021-07-27 | 51.37 | $52.67 | 1.4M |
| 2021-07-26 | 51.22 | $51.89 | 2.1M |
| 2021-07-23 | 51.14 | $51.37 | 1.6M |
| 2021-07-22 | 51.11 | $50.45 | 1.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
114.43
2026-07-20
Close Price
$111.91
Vol: 3.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.91
Average
67.14
Maximum
116.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 114.43 | $111.91 | 3.0M |
| 2026-07-17 | 114.89 | $113.24 | 4.6M |
| 2026-07-16 | 115.14 | $114.87 | 1.6M |
| 2026-07-15 | 115.08 | $114.24 | 2.1M |
| 2026-07-14 | 115.13 | $115.41 | 2.0M |
| 2026-07-13 | 114.94 | $114.84 | 1.9M |
| 2026-07-10 | 114.83 | $115.05 | 2.5M |
| 2026-07-09 | 114.65 | $113.93 | 4.0M |
| 2026-07-08 | 114.68 | $114.34 | 2.0M |
| 2026-07-07 | 114.62 | $115.19 | 2.4M |
| 2026-07-06 | 114.36 | $113.83 | 2.1M |
| 2026-07-02 | 114.33 | $115.11 | 2.7M |
| 2026-07-01 | 114.03 | $112.86 | 3.8M |
| 2026-06-30 | 114.15 | $114.86 | 3.7M |
| 2026-06-29 | 113.86 | $116.33 | 3.3M |
| 2026-06-26 | 113.20 | $115.91 | 4.0M |
| 2026-06-25 | 112.52 | $115.38 | 3.0M |
| 2026-06-24 | 111.84 | $114.69 | 3.1M |
| 2026-06-23 | 111.20 | $113.81 | 3.5M |
| 2026-06-22 | 110.63 | $112.20 | 3.6M |
| 2026-06-18 | 110.32 | $111.11 | 6.6M |
| 2026-06-17 | 110.19 | $110.86 | 3.8M |
| 2026-06-16 | 110.08 | $112.39 | 3.7M |
| 2026-06-15 | 109.65 | $111.08 | 2.8M |
| 2026-06-12 | 109.42 | $111.11 | 2.7M |
| 2026-06-11 | 109.15 | $109.89 | 2.3M |
| 2026-06-10 | 109.10 | $110.48 | 4.2M |
| 2026-06-09 | 108.93 | $109.66 | 2.6M |
| 2026-06-08 | 108.91 | $108.11 | 2.6M |
| 2026-06-05 | 109.22 | $110.74 | 5.3M |
| 2026-06-04 | 109.03 | $109.28 | 5.2M |
| 2026-06-03 | 109.12 | $108.66 | 3.6M |
| 2026-06-02 | 109.37 | $107.60 | 3.0M |
| 2026-06-01 | 109.89 | $104.97 | 3.0M |
| 2026-05-29 | 111.05 | $109.05 | 5.0M |
| 2026-05-28 | 111.54 | $109.62 | 3.8M |
| 2026-05-27 | 112.00 | $111.51 | 2.3M |
| 2026-05-26 | 112.13 | $111.97 | 3.5M |
| 2026-05-22 | 112.18 | $112.40 | 2.8M |
| 2026-05-21 | 112.16 | $112.27 | 3.3M |
| 2026-05-20 | 112.16 | $111.93 | 3.8M |
| 2026-05-19 | 112.23 | $110.55 | 4.6M |
| 2026-05-18 | 112.61 | $109.58 | 4.3M |
| 2026-05-15 | 113.25 | $109.03 | 5.0M |
| 2026-05-14 | 114.11 | $112.90 | 2.3M |
| 2026-05-13 | 114.28 | $112.35 | 3.2M |
| 2026-05-12 | 114.60 | $112.93 | 4.9M |
| 2026-05-11 | 114.84 | $112.97 | 2.7M |
| 2026-05-08 | 115.10 | $111.59 | 4.1M |
| 2026-05-07 | 115.69 | $112.02 | 7.8M |
| 2026-05-06 | 116.27 | $112.96 | 16.7M |
| 2026-05-05 | 116.74 | $117.36 | 2.1M |
| 2026-05-04 | 116.34 | $116.40 | 1.7M |
| 2026-05-01 | 116.07 | $116.43 | 2.7M |
| 2026-04-30 | 115.73 | $117.91 | 3.1M |
| 2026-04-29 | 115.02 | $114.67 | 4.1M |
| 2026-04-28 | 114.86 | $113.16 | 2.5M |
| 2026-04-27 | 114.98 | $113.44 | 2.6M |
| 2026-04-24 | 115.05 | $113.64 | 2.8M |
| 2026-04-23 | 115.07 | $113.92 | 2.0M |
| 2026-04-22 | 115.03 | $110.47 | 2.8M |
| 2026-04-21 | 115.69 | $111.24 | 5.4M |
| 2026-04-20 | 116.28 | $113.66 | 3.2M |
| 2026-04-17 | 116.43 | $115.52 | 3.8M |
| 2026-04-16 | 116.19 | $115.51 | 2.8M |
| 2026-04-15 | 115.90 | $114.95 | 3.1M |
| 2026-04-14 | 115.65 | $115.57 | 2.1M |
| 2026-04-13 | 115.21 | $115.33 | 1.8M |
| 2026-04-10 | 114.72 | $116.47 | 1.9M |
| 2026-04-09 | 113.90 | $117.44 | 2.8M |
| 2026-04-08 | 112.72 | $114.61 | 2.9M |
| 2026-04-07 | 111.92 | $113.87 | 2.1M |
| 2026-04-06 | 111.14 | $114.57 | 2.8M |
| 2026-04-02 | 110.06 | $114.90 | 2.4M |
| 2026-04-01 | 108.72 | $113.58 | 3.0M |
| 2026-03-31 | 107.43 | $112.36 | 3.3M |
| 2026-03-30 | 106.19 | $111.06 | 3.6M |
| 2026-03-27 | 105.00 | $109.88 | 9.1M |
| 2026-03-26 | 103.88 | $102.86 | 2.0M |
| 2026-03-25 | 104.04 | $102.76 | 2.5M |
| 2026-03-24 | 104.26 | $102.52 | 2.3M |
| 2026-03-23 | 104.55 | $101.34 | 2.7M |
| 2026-03-20 | 105.13 | $99.90 | 5.9M |
| 2026-03-19 | 106.11 | $103.94 | 2.8M |
| 2026-03-18 | 106.38 | $104.26 | 2.5M |
| 2026-03-17 | 106.62 | $106.07 | 1.7M |
| 2026-03-16 | 106.50 | $106.17 | 1.8M |
| 2026-03-13 | 106.33 | $105.58 | 2.0M |
| 2026-03-12 | 106.24 | $104.52 | 3.1M |
| 2026-03-11 | 106.35 | $103.82 | 2.5M |
| 2026-03-10 | 106.62 | $104.76 | 1.8M |
| 2026-03-09 | 106.71 | $104.65 | 2.9M |
| 2026-03-06 | 106.83 | $104.70 | 2.0M |
| 2026-03-05 | 106.93 | $105.48 | 2.3M |
| 2026-03-04 | 106.87 | $106.49 | 3.1M |
| 2026-03-03 | 106.57 | $105.81 | 2.7M |
| 2026-03-02 | 106.35 | $106.63 | 2.2M |
| 2026-02-27 | 105.89 | $107.11 | 3.0M |
| 2026-02-26 | 105.25 | $105.73 | 2.0M |
| 2026-02-25 | 104.77 | $106.26 | 2.5M |
| 2026-02-24 | 104.08 | $105.20 | 2.9M |
| 2026-02-23 | 103.49 | $104.87 | 3.0M |
| 2026-02-20 | 102.86 | $104.02 | 2.7M |
| 2026-02-19 | 102.29 | $103.33 | 2.0M |
| 2026-02-18 | 101.75 | $102.39 | 1.9M |
| 2026-02-17 | 101.32 | $104.44 | 3.1M |
| 2026-02-13 | 100.36 | $105.07 | 6.2M |
| 2026-02-12 | 99.11 | $101.96 | 5.1M |
| 2026-02-11 | 98.30 | $100.20 | 3.2M |
| 2026-02-10 | 97.72 | $99.71 | 2.9M |
| 2026-02-09 | 97.15 | $98.15 | 1.9M |
| 2026-02-06 | 96.80 | $97.96 | 2.5M |
| 2026-02-05 | 96.44 | $96.89 | 3.6M |
| 2026-02-04 | 96.23 | $96.83 | 3.3M |
| 2026-02-03 | 96.00 | $97.35 | 2.6M |
| 2026-02-02 | 95.61 | $95.49 | 2.4M |
| 2026-01-30 | 95.55 | $95.89 | 2.8M |
| 2026-01-29 | 95.40 | $96.03 | 3.4M |
| 2026-01-28 | 95.18 | $96.48 | 1.9M |
| 2026-01-27 | 94.83 | $96.58 | 2.1M |
| 2026-01-26 | 94.41 | $94.97 | 2.7M |
| 2026-01-23 | 94.25 | $93.19 | 2.5M |
| 2026-01-22 | 94.43 | $93.54 | 3.1M |
| 2026-01-21 | 94.57 | $95.73 | 2.9M |
| 2026-01-20 | 94.28 | $94.75 | 2.4M |
| 2026-01-16 | 94.13 | $96.42 | 2.1M |
| 2026-01-15 | 93.61 | $95.67 | 3.0M |
| 2026-01-14 | 93.16 | $95.17 | 2.2M |
| 2026-01-13 | 92.75 | $94.37 | 2.2M |
| 2026-01-12 | 92.44 | $93.50 | 1.8M |
| 2026-01-09 | 92.27 | $93.52 | 2.8M |
| 2026-01-08 | 92.07 | $91.19 | 3.7M |
| 2026-01-07 | 92.33 | $91.31 | 1.6M |
| 2026-01-06 | 92.61 | $93.32 | 1.8M |
| 2026-01-05 | 92.52 | $92.55 | 2.0M |
| 2026-01-02 | 92.57 | $93.86 | 1.9M |
| 2025-12-31 | 92.36 | $92.43 | 1.5M |
| 2025-12-30 | 92.43 | $93.37 | 1.6M |
| 2025-12-29 | 92.30 | $93.13 | 1.5M |
| 2025-12-26 | 92.22 | $92.85 | 1.3M |
| 2025-12-24 | 92.18 | $92.67 | 780235 |
| 2025-12-23 | 92.18 | $92.33 | 2.6M |
| 2025-12-22 | 92.26 | $91.99 | 2.1M |
| 2025-12-19 | 92.43 | $91.50 | 6.1M |
| 2025-12-18 | 92.74 | $92.21 | 2.8M |
| 2025-12-17 | 92.95 | $91.83 | 3.6M |
| 2025-12-16 | 93.27 | $92.81 | 2.1M |
| 2025-12-15 | 93.45 | $93.75 | 2.5M |
| 2025-12-12 | 93.46 | $92.35 | 3.2M |
| 2025-12-11 | 93.77 | $93.32 | 2.5M |
| 2025-12-10 | 93.93 | $93.33 | 2.2M |
| 2025-12-09 | 94.12 | $93.23 | 3.0M |
| 2025-12-08 | 94.36 | $92.90 | 3.2M |
| 2025-12-05 | 94.71 | $94.22 | 3.3M |
| 2025-12-04 | 94.85 | $94.46 | 3.7M |
| 2025-12-03 | 94.95 | $94.24 | 5.8M |
| 2025-12-02 | 95.12 | $92.97 | 2.0M |
| 2025-12-01 | 95.58 | $94.59 | 2.3M |
| 2025-11-28 | 95.77 | $97.52 | 928700 |
| 2025-11-26 | 95.38 | $96.55 | 1.9M |
| 2025-11-25 | 95.13 | $95.27 | 2.3M |
| 2025-11-24 | 95.11 | $95.48 | 3.5M |
| 2025-11-21 | 95.04 | $93.70 | 2.6M |
| 2025-11-20 | 95.34 | $93.35 | 3.8M |
| 2025-11-19 | 95.75 | $94.03 | 2.2M |
| 2025-11-18 | 96.09 | $94.44 | 2.5M |
| 2025-11-17 | 96.40 | $95.54 | 2.9M |
| 2025-11-14 | 96.52 | $95.05 | 2.5M |
| 2025-11-13 | 96.76 | $94.42 | 2.7M |
| 2025-11-12 | 97.16 | $96.54 | 2.2M |
| 2025-11-11 | 97.18 | $96.87 | 2.2M |
| 2025-11-10 | 97.12 | $97.11 | 2.7M |
| 2025-11-07 | 97.01 | $97.19 | 2.7M |
| 2025-11-06 | 96.84 | $95.70 | 1.8M |
| 2025-11-05 | 96.96 | $96.28 | 2.2M |
| 2025-11-04 | 96.97 | $96.23 | 2.5M |
| 2025-11-03 | 96.99 | $96.87 | 3.3M |
| 2025-10-31 | 96.87 | $96.09 | 3.2M |
| 2025-10-30 | 96.88 | $96.05 | 3.0M |
| 2025-10-29 | 96.89 | $95.46 | 4.7M |
| 2025-10-28 | 97.03 | $95.02 | 2.5M |
| 2025-10-27 | 97.27 | $97.36 | 3.2M |
| 2025-10-24 | 97.04 | $96.58 | 2.2M |
| 2025-10-23 | 96.93 | $95.67 | 2.0M |
| 2025-10-22 | 96.99 | $96.00 | 2.0M |
| 2025-10-21 | 96.97 | $95.66 | 2.0M |
| 2025-10-20 | 97.01 | $96.71 | 2.8M |
| 2025-10-17 | 96.83 | $95.84 | 2.3M |
| 2025-10-16 | 96.78 | $96.02 | 1.9M |
| 2025-10-15 | 96.68 | $97.65 | 2.1M |
| 2025-10-14 | 96.20 | $96.66 | 2.6M |
| 2025-10-13 | 95.84 | $95.72 | 2.2M |
| 2025-10-10 | 95.61 | $95.26 | 3.7M |
| 2025-10-09 | 95.42 | $95.62 | 2.2M |
| 2025-10-08 | 95.12 | $96.66 | 2.9M |
| 2025-10-07 | 94.54 | $95.98 | 3.6M |
| 2025-10-06 | 93.99 | $97.48 | 4.1M |
| 2025-10-03 | 93.03 | $95.39 | 3.7M |
| 2025-10-02 | 92.34 | $93.57 | 2.7M |
| 2025-10-01 | 91.92 | $93.40 | 2.4M |
| 2025-09-30 | 91.46 | $93.19 | 3.0M |
| 2025-09-29 | 90.97 | $93.55 | 3.8M |
| 2025-09-26 | 90.31 | $92.25 | 2.7M |
| 2025-09-25 | 89.82 | $90.33 | 2.9M |
| 2025-09-24 | 89.65 | $91.59 | 2.5M |
| 2025-09-23 | 89.18 | $90.85 | 2.1M |
| 2025-09-22 | 88.80 | $89.24 | 2.3M |
| 2025-09-19 | 88.69 | $88.67 | 4.8M |
| 2025-09-18 | 88.68 | $87.83 | 2.5M |
| 2025-09-17 | 88.85 | $88.18 | 2.9M |
| 2025-09-16 | 88.97 | $88.26 | 2.0M |
| 2025-09-15 | 89.08 | $90.19 | 2.1M |
| 2025-09-12 | 88.81 | $90.29 | 2.1M |
| 2025-09-11 | 88.48 | $89.86 | 2.4M |
| 2025-09-10 | 88.18 | $88.44 | 2.8M |
| 2025-09-09 | 88.13 | $87.01 | 1.9M |
| 2025-09-08 | 88.38 | $86.83 | 3.3M |
| 2025-09-05 | 88.70 | $87.75 | 2.0M |
| 2025-09-04 | 88.88 | $88.18 | 3.5M |
| 2025-09-03 | 89.00 | $87.20 | 1.6M |
| 2025-09-02 | 89.34 | $87.41 | 1.7M |
| 2025-08-29 | 89.69 | $88.09 | 1.7M |
| 2025-08-28 | 89.94 | $88.13 | 5.4M |
| 2025-08-27 | 90.23 | $89.55 | 1.6M |
| 2025-08-26 | 90.26 | $89.59 | 3.4M |
| 2025-08-25 | 90.27 | $89.17 | 1.5M |
| 2025-08-22 | 90.37 | $89.33 | 2.0M |
| 2025-08-21 | 90.44 | $89.22 | 1.5M |
| 2025-08-20 | 90.55 | $89.83 | 2.6M |
| 2025-08-19 | 90.53 | $88.81 | 2.8M |
| 2025-08-18 | 90.71 | $87.85 | 1.9M |
| 2025-08-15 | 91.12 | $89.12 | 4.1M |
| 2025-08-14 | 91.31 | $90.29 | 2.5M |
| 2025-08-13 | 91.28 | $90.98 | 1.8M |
| 2025-08-12 | 91.08 | $90.89 | 2.4M |
| 2025-08-11 | 90.85 | $90.09 | 1.9M |
| 2025-08-08 | 90.74 | $90.47 | 1.6M |
| 2025-08-07 | 90.53 | $90.53 | 2.1M |
| 2025-08-06 | 90.25 | $90.28 | 2.7M |
| 2025-08-05 | 89.96 | $90.40 | 3.8M |
| 2025-08-04 | 89.59 | $91.62 | 3.5M |
| 2025-08-01 | 88.89 | $89.67 | 2.7M |
| 2025-07-31 | 88.48 | $90.43 | 3.0M |
| 2025-07-30 | 87.82 | $89.29 | 5.5M |
| 2025-07-29 | 87.29 | $88.24 | 3.4M |
| 2025-07-28 | 86.89 | $86.68 | 2.8M |
| 2025-07-25 | 86.74 | $88.16 | 1.8M |
| 2025-07-24 | 86.25 | $88.15 | 2.6M |
| 2025-07-23 | 85.67 | $88.12 | 2.5M |
| 2025-07-22 | 84.99 | $88.53 | 2.7M |
| 2025-07-21 | 84.11 | $87.03 | 2.5M |
| 2025-07-18 | 83.41 | $86.40 | 2.5M |
| 2025-07-17 | 82.72 | $84.54 | 3.1M |
| 2025-07-16 | 82.30 | $83.55 | 3.0M |
| 2025-07-15 | 82.03 | $82.87 | 3.4M |
| 2025-07-14 | 81.87 | $82.79 | 2.9M |
| 2025-07-11 | 81.69 | $81.75 | 1.9M |
| 2025-07-10 | 81.70 | $82.12 | 1.7M |
| 2025-07-09 | 81.64 | $81.46 | 2.3M |
| 2025-07-08 | 81.71 | $80.93 | 2.4M |
| 2025-07-07 | 81.90 | $81.72 | 1.7M |
| 2025-07-03 | 81.96 | $81.92 | 1.1M |
| 2025-07-02 | 81.99 | $81.32 | 2.3M |
| 2025-07-01 | 82.15 | $82.53 | 3.2M |
| 2025-06-30 | 82.08 | $83.12 | 2.5M |
| 2025-06-27 | 81.87 | $82.48 | 3.2M |
| 2025-06-26 | 81.77 | $81.86 | 2.3M |
| 2025-06-25 | 81.79 | $81.32 | 2.5M |
| 2025-06-24 | 81.92 | $82.97 | 3.0M |
| 2025-06-23 | 81.73 | $82.61 | 2.6M |
| 2025-06-20 | 81.58 | $80.97 | 7.9M |
| 2025-06-18 | 81.76 | $80.92 | 2.7M |
| 2025-06-17 | 81.98 | $80.98 | 1.9M |
| 2025-06-16 | 82.23 | $81.73 | 2.1M |
| 2025-06-13 | 82.36 | $82.07 | 2.5M |
| 2025-06-12 | 82.43 | $83.29 | 2.6M |
| 2025-06-11 | 82.27 | $82.15 | 2.5M |
| 2025-06-10 | 82.32 | $82.21 | 3.1M |
| 2025-06-09 | 82.37 | $82.81 | 3.3M |
| 2025-06-06 | 82.29 | $82.15 | 2.4M |
| 2025-06-05 | 82.35 | $81.80 | 1.7M |
| 2025-06-04 | 82.49 | $81.89 | 1.8M |
| 2025-06-03 | 82.64 | $82.93 | 2.4M |
| 2025-06-02 | 82.59 | $83.14 | 2.6M |
| 2025-05-30 | 82.49 | $83.28 | 4.1M |
| 2025-05-29 | 82.35 | $82.36 | 1.8M |
| 2025-05-28 | 82.38 | $81.81 | 2.0M |
| 2025-05-27 | 82.53 | $82.78 | 2.4M |
| 2025-05-23 | 82.50 | $82.82 | 1.9M |
| 2025-05-22 | 82.45 | $81.28 | 1.9M |
| 2025-05-21 | 82.73 | $82.57 | 2.4M |
| 2025-05-20 | 82.79 | $84.33 | 3.7M |
| 2025-05-19 | 82.48 | $83.01 | 2.5M |
| 2025-05-16 | 82.40 | $83.14 | 2.4M |
| 2025-05-15 | 82.28 | $81.82 | 5.1M |
| 2025-05-14 | 82.42 | $80.51 | 3.7M |
| 2025-05-13 | 82.87 | $80.89 | 3.9M |
| 2025-05-12 | 83.31 | $81.27 | 4.3M |
| 2025-05-09 | 83.73 | $82.92 | 2.2M |
| 2025-05-08 | 83.88 | $83.31 | 4.3M |
| 2025-05-07 | 83.97 | $84.24 | 4.4M |
| 2025-05-06 | 83.87 | $83.92 | 3.6M |
| 2025-05-05 | 83.83 | $84.39 | 2.2M |
| 2025-05-02 | 83.67 | $84.47 | 2.9M |
| 2025-05-01 | 83.47 | $83.37 | 3.7M |
| 2025-04-30 | 83.48 | $83.17 | 4.0M |
| 2025-04-29 | 83.52 | $83.53 | 3.9M |
| 2025-04-28 | 83.49 | $85.09 | 3.0M |
| 2025-04-25 | 83.13 | $84.61 | 2.7M |
| 2025-04-24 | 82.81 | $84.97 | 3.4M |
| 2025-04-23 | 82.37 | $84.26 | 3.0M |
| 2025-04-22 | 82.01 | $83.28 | 4.8M |
| 2025-04-21 | 81.79 | $80.51 | 3.2M |
| 2025-04-17 | 82.13 | $83.27 | 3.2M |
| 2025-04-16 | 81.94 | $82.24 | 2.0M |
| 2025-04-15 | 81.95 | $83.46 | 3.0M |
| 2025-04-14 | 81.70 | $82.58 | 2.6M |
| 2025-04-11 | 81.60 | $81.72 | 3.4M |
| 2025-04-10 | 81.68 | $80.28 | 5.2M |
| 2025-04-09 | 82.07 | $80.51 | 10.5M |
| 2025-04-08 | 82.48 | $79.01 | 5.0M |
| 2025-04-07 | 83.27 | $79.34 | 6.6M |
| 2025-04-04 | 84.13 | $79.03 | 7.6M |
| 2025-04-03 | 85.18 | $85.06 | 6.5M |
| 2025-04-02 | 85.14 | $86.61 | 3.1M |
| 2025-04-01 | 84.75 | $85.66 | 4.6M |
| 2025-03-31 | 84.50 | $85.49 | 6.2M |
| 2025-03-28 | 84.24 | $84.41 | 3.4M |
| 2025-03-27 | 84.17 | $84.02 | 4.3M |
| 2025-03-26 | 84.17 | $84.11 | 3.7M |
| 2025-03-25 | 84.14 | $82.92 | 4.7M |
| 2025-03-24 | 84.36 | $84.01 | 4.8M |
| 2025-03-21 | 84.39 | $83.88 | 9.1M |
| 2025-03-20 | 84.44 | $84.64 | 4.0M |
| 2025-03-19 | 84.34 | $84.66 | 7.9M |
| 2025-03-18 | 84.21 | $83.48 | 10.0M |
| 2025-03-17 | 84.31 | $85.45 | 2.6M |
| 2025-03-14 | 84.00 | $84.99 | 3.3M |
| 2025-03-13 | 83.75 | $82.84 | 2.8M |
| 2025-03-12 | 83.90 | $82.64 | 4.8M |
| 2025-03-11 | 84.11 | $82.38 | 5.7M |
| 2025-03-10 | 84.41 | $80.46 | 6.2M |
| 2025-03-07 | 85.16 | $81.33 | 4.8M |
| 2025-03-06 | 85.84 | $81.18 | 3.9M |
| 2025-03-05 | 86.65 | $84.66 | 2.3M |
| 2025-03-04 | 86.85 | $85.08 | 3.9M |
| 2025-03-03 | 86.98 | $87.89 | 3.9M |
| 2025-02-28 | 86.53 | $87.31 | 3.5M |
| 2025-02-27 | 86.12 | $85.27 | 3.0M |
| 2025-02-26 | 86.05 | $86.15 | 4.0M |
| 2025-02-25 | 85.78 | $85.44 | 4.1M |
| 2025-02-24 | 85.59 | $85.29 | 6.5M |
| 2025-02-21 | 85.40 | $85.09 | 4.8M |
| 2025-02-20 | 85.21 | $85.86 | 4.0M |
| 2025-02-19 | 84.81 | $87.32 | 4.7M |
| 2025-02-18 | 84.03 | $87.40 | 5.8M |
| 2025-02-14 | 83.09 | $82.49 | 3.9M |
| 2025-02-13 | 83.02 | $83.25 | 2.2M |
| 2025-02-12 | 82.78 | $82.82 | 2.7M |
| 2025-02-11 | 82.58 | $82.02 | 2.9M |
| 2025-02-10 | 82.50 | $81.80 | 4.1M |
| 2025-02-07 | 82.45 | $82.40 | 2.3M |
| 2025-02-06 | 82.25 | $82.79 | 2.2M |
| 2025-02-05 | 81.93 | $82.50 | 2.8M |
| 2025-02-04 | 81.61 | $81.66 | 2.8M |
| 2025-02-03 | 81.40 | $82.04 | 2.7M |
| 2025-01-31 | 81.07 | $81.08 | 7.5M |
| 2025-01-30 | 80.88 | $81.18 | 3.6M |
| 2025-01-29 | 80.63 | $79.24 | 5.0M |
| 2025-01-28 | 80.74 | $77.62 | 7.9M |
| 2025-01-27 | 81.19 | $78.79 | 7.7M |
| 2025-01-24 | 81.46 | $82.52 | 4.2M |
| 2025-01-23 | 80.98 | $81.90 | 4.1M |
| 2025-01-22 | 80.53 | $82.59 | 3.0M |
| 2025-01-21 | 79.86 | $83.62 | 3.1M |
| 2025-01-17 | 78.85 | $81.99 | 2.9M |
| 2025-01-16 | 78.02 | $81.31 | 4.0M |
| 2025-01-15 | 77.19 | $78.99 | 3.6M |
| 2025-01-14 | 76.70 | $77.56 | 3.7M |
| 2025-01-13 | 76.44 | $77.07 | 4.7M |
| 2025-01-10 | 76.23 | $76.19 | 3.1M |
| 2025-01-08 | 76.17 | $76.60 | 3.4M |
| 2025-01-07 | 76.01 | $75.96 | 2.4M |
| 2025-01-06 | 75.96 | $75.26 | 2.7M |
| 2025-01-03 | 76.05 | $76.68 | 2.7M |
| 2025-01-02 | 75.84 | $75.40 | 3.2M |
| 2024-12-31 | 75.87 | $75.82 | 2.0M |
| 2024-12-30 | 75.81 | $75.75 | 1.8M |
| 2024-12-27 | 75.75 | $75.76 | 1.4M |
| 2024-12-26 | 75.68 | $75.94 | 1.4M |
| 2024-12-24 | 75.56 | $76.23 | 830719 |
| 2024-12-23 | 75.35 | $75.43 | 2.5M |
| 2024-12-20 | 75.27 | $75.13 | 6.8M |
| 2024-12-19 | 75.24 | $74.49 | 4.6M |
| 2024-12-18 | 75.34 | $73.19 | 2.8M |
| 2024-12-17 | 75.72 | $74.84 | 3.8M |
| 2024-12-16 | 75.81 | $74.76 | 3.6M |
| 2024-12-13 | 75.93 | $74.24 | 3.3M |
| 2024-12-12 | 76.17 | $74.14 | 3.3M |
| 2024-12-11 | 76.47 | $73.94 | 2.4M |
| 2024-12-10 | 76.85 | $74.17 | 3.3M |
| 2024-12-09 | 77.23 | $74.78 | 2.3M |
| 2024-12-06 | 77.53 | $75.78 | 2.3M |
| 2024-12-05 | 77.66 | $76.86 | 3.5M |
| 2024-12-04 | 77.56 | $75.83 | 4.6M |
| 2024-12-03 | 77.66 | $75.67 | 3.5M |
| 2024-12-02 | 77.79 | $76.63 | 3.4M |
| 2024-11-29 | 77.72 | $78.08 | 1.5M |
| 2024-11-27 | 77.33 | $78.20 | 3.8M |
| 2024-11-26 | 76.82 | $77.97 | 3.7M |
| 2024-11-25 | 76.27 | $76.25 | 5.3M |
| 2024-11-22 | 75.98 | $75.53 | 3.7M |
| 2024-11-21 | 75.78 | $75.78 | 3.4M |
| 2024-11-20 | 75.48 | $75.36 | 3.7M |
| 2024-11-19 | 75.20 | $74.94 | 2.2M |
| 2024-11-18 | 74.95 | $74.64 | 2.8M |
| 2024-11-15 | 74.71 | $74.56 | 5.2M |
| 2024-11-14 | 74.44 | $73.52 | 3.5M |
| 2024-11-13 | 74.32 | $73.81 | 3.3M |
| 2024-11-12 | 74.10 | $74.61 | 3.1M |
| 2024-11-11 | 73.67 | $75.18 | 3.9M |
| 2024-11-08 | 73.03 | $74.49 | 4.9M |
| 2024-11-07 | 72.42 | $72.98 | 2.8M |
| 2024-11-06 | 72.01 | $73.03 | 4.0M |
| 2024-11-05 | 71.52 | $72.97 | 3.2M |
| 2024-11-04 | 70.94 | $71.22 | 5.9M |
| 2024-11-01 | 70.63 | $72.40 | 7.7M |
| 2024-10-31 | 70.00 | $77.39 | 12.0M |
| 2024-10-30 | 68.21 | $67.20 | 4.8M |
| 2024-10-29 | 68.28 | $67.07 | 5.5M |
| 2024-10-28 | 68.37 | $68.16 | 3.4M |
| 2024-10-25 | 68.24 | $67.69 | 4.1M |
| 2024-10-24 | 68.18 | $68.74 | 3.9M |
| 2024-10-23 | 67.87 | $68.47 | 2.2M |
| 2024-10-22 | 67.57 | $67.49 | 2.0M |
| 2024-10-21 | 67.42 | $67.52 | 2.0M |
| 2024-10-18 | 67.23 | $67.64 | 2.0M |
| 2024-10-17 | 66.97 | $67.32 | 2.1M |
| 2024-10-16 | 66.73 | $67.16 | 3.1M |
| 2024-10-15 | 66.48 | $66.68 | 2.2M |
| 2024-10-14 | 66.28 | $65.95 | 1.6M |
| 2024-10-11 | 66.20 | $65.32 | 1.8M |
| 2024-10-10 | 66.22 | $64.53 | 2.3M |
| 2024-10-09 | 66.41 | $65.03 | 2.7M |
| 2024-10-08 | 66.51 | $65.27 | 4.9M |
| 2024-10-07 | 66.57 | $65.45 | 2.5M |
| 2024-10-04 | 66.60 | $66.25 | 2.1M |
| 2024-10-03 | 66.44 | $66.50 | 1.7M |
| 2024-10-02 | 66.20 | $66.36 | 2.2M |
| 2024-10-01 | 65.93 | $66.47 | 3.4M |
| 2024-09-30 | 65.59 | $65.81 | 2.9M |
| 2024-09-27 | 65.32 | $65.57 | 1.7M |
| 2024-09-26 | 65.04 | $64.79 | 1.9M |
| 2024-09-25 | 64.88 | $64.87 | 5.3M |
| 2024-09-24 | 64.66 | $65.02 | 6.6M |
| 2024-09-23 | 64.36 | $65.02 | 3.8M |
| 2024-09-20 | 64.01 | $64.63 | 6.3M |
| 2024-09-19 | 63.67 | $63.84 | 3.9M |
| 2024-09-18 | 63.43 | $64.31 | 3.7M |
| 2024-09-17 | 63.04 | $64.54 | 5.3M |
| 2024-09-16 | 62.53 | $64.23 | 4.9M |
| 2024-09-13 | 62.00 | $63.55 | 6.0M |
| 2024-09-12 | 61.52 | $61.78 | 3.1M |
| 2024-09-11 | 61.33 | $61.12 | 4.4M |
| 2024-09-10 | 61.23 | $60.82 | 4.6M |
| 2024-09-09 | 61.18 | $61.09 | 7.8M |
| 2024-09-06 | 61.06 | $60.95 | 3.0M |
| 2024-09-05 | 60.94 | $61.16 | 2.3M |
| 2024-09-04 | 60.75 | $61.27 | 2.6M |
| 2024-09-03 | 60.50 | $61.09 | 3.8M |
| 2024-08-30 | 60.23 | $60.35 | 2.7M |
| 2024-08-29 | 60.08 | $59.92 | 2.2M |
| 2024-08-28 | 59.98 | $59.65 | 2.7M |
| 2024-08-27 | 59.92 | $59.54 | 2.2M |
| 2024-08-26 | 59.87 | $59.75 | 5.0M |
| 2024-08-23 | 59.76 | $59.40 | 2.7M |
| 2024-08-22 | 59.69 | $59.40 | 2.6M |
| 2024-08-21 | 59.61 | $59.44 | 3.4M |
| 2024-08-20 | 59.50 | $59.44 | 3.1M |
| 2024-08-19 | 59.36 | $59.20 | 2.2M |
| 2024-08-16 | 59.25 | $58.80 | 2.4M |
| 2024-08-15 | 59.19 | $58.55 | 3.2M |
| 2024-08-14 | 59.17 | $59.00 | 4.0M |
| 2024-08-13 | 59.04 | $58.64 | 2.5M |
| 2024-08-12 | 58.96 | $58.76 | 2.8M |
| 2024-08-09 | 58.83 | $58.77 | 2.3M |
| 2024-08-08 | 58.67 | $58.61 | 4.6M |
| 2024-08-07 | 58.51 | $58.49 | 3.8M |
| 2024-08-06 | 58.35 | $58.08 | 3.9M |
| 2024-08-05 | 58.23 | $57.76 | 3.6M |
| 2024-08-02 | 58.15 | $60.40 | 5.0M |
| 2024-08-01 | 57.49 | $60.41 | 4.2M |
| 2024-07-31 | 56.72 | $57.99 | 3.8M |
| 2024-07-30 | 56.33 | $58.17 | 2.8M |
| 2024-07-29 | 55.83 | $57.18 | 2.7M |
| 2024-07-26 | 55.46 | $56.82 | 2.8M |
| 2024-07-25 | 55.10 | $55.71 | 2.8M |
| 2024-07-24 | 54.91 | $55.93 | 2.2M |
| 2024-07-23 | 54.64 | $55.18 | 1.4M |
| 2024-07-22 | 54.48 | $55.51 | 1.6M |
| 2024-07-19 | 54.23 | $55.24 | 2.0M |
| 2024-07-18 | 54.00 | $55.37 | 1.9M |
| 2024-07-17 | 53.69 | $55.32 | 2.7M |
| 2024-07-16 | 53.35 | $54.24 | 2.7M |
| 2024-07-15 | 53.18 | $53.42 | 2.7M |
| 2024-07-12 | 53.16 | $54.59 | 2.1M |
| 2024-07-11 | 52.90 | $54.25 | 2.8M |
| 2024-07-10 | 52.66 | $52.96 | 2.6M |
| 2024-07-09 | 52.66 | $52.48 | 2.7M |
| 2024-07-08 | 52.76 | $52.38 | 3.7M |
| 2024-07-05 | 52.91 | $52.69 | 5.2M |
| 2024-07-03 | 53.01 | $52.78 | 2.2M |
| 2024-07-02 | 53.12 | $52.95 | 3.1M |
| 2024-07-01 | 53.21 | $52.87 | 2.1M |
| 2024-06-28 | 53.33 | $53.50 | 5.1M |
| 2024-06-27 | 53.35 | $53.38 | 1.9M |
| 2024-06-26 | 53.39 | $53.20 | 1.9M |
| 2024-06-25 | 53.49 | $53.33 | 3.6M |
| 2024-06-24 | 53.57 | $53.87 | 2.7M |
| 2024-06-21 | 53.55 | $52.91 | 5.1M |
| 2024-06-20 | 53.74 | $53.15 | 3.5M |
| 2024-06-18 | 53.91 | $53.03 | 3.0M |
| 2024-06-17 | 54.13 | $53.19 | 3.2M |
| 2024-06-14 | 54.36 | $53.51 | 3.1M |
| 2024-06-13 | 54.55 | $53.55 | 3.7M |
| 2024-06-12 | 54.77 | $53.68 | 4.4M |
| 2024-06-11 | 55.00 | $54.08 | 4.3M |
| 2024-06-10 | 55.18 | $54.03 | 4.2M |
| 2024-06-07 | 55.39 | $54.24 | 3.9M |
| 2024-06-06 | 55.60 | $54.93 | 4.2M |
| 2024-06-05 | 55.69 | $55.44 | 3.8M |
| 2024-06-04 | 55.68 | $55.80 | 2.5M |
| 2024-06-03 | 55.59 | $55.89 | 3.3M |
| 2024-05-31 | 55.47 | $56.25 | 6.2M |
| 2024-05-30 | 55.25 | $53.89 | 4.9M |
| 2024-05-29 | 55.49 | $53.36 | 3.1M |
| 2024-05-28 | 55.88 | $53.77 | 4.2M |
| 2024-05-24 | 56.23 | $54.57 | 2.6M |
| 2024-05-23 | 56.47 | $54.70 | 3.3M |
| 2024-05-22 | 56.72 | $56.35 | 3.3M |
| 2024-05-21 | 56.65 | $57.11 | 3.2M |
| 2024-05-20 | 56.40 | $56.40 | 2.8M |
| 2024-05-17 | 56.25 | $56.52 | 4.8M |
| 2024-05-16 | 56.05 | $56.69 | 2.9M |
| 2024-05-15 | 55.77 | $56.30 | 2.8M |
| 2024-05-14 | 55.52 | $55.65 | 2.6M |
| 2024-05-13 | 55.37 | $55.93 | 3.0M |
| 2024-05-10 | 55.12 | $56.00 | 3.2M |
| 2024-05-09 | 54.81 | $55.74 | 3.2M |
| 2024-05-08 | 54.50 | $55.42 | 3.2M |
| 2024-05-07 | 54.20 | $55.29 | 4.5M |
| 2024-05-06 | 53.88 | $54.51 | 5.1M |
| 2024-05-03 | 53.67 | $54.04 | 3.4M |
| 2024-05-02 | 53.51 | $53.58 | 2.4M |
| 2024-05-01 | 53.43 | $53.49 | 2.5M |
| 2024-04-30 | 53.35 | $53.34 | 3.0M |
| 2024-04-29 | 53.28 | $53.59 | 2.7M |
| 2024-04-26 | 53.15 | $53.25 | 4.3M |
| 2024-04-25 | 53.06 | $53.77 | 4.0M |
| 2024-04-24 | 52.85 | $53.23 | 5.3M |
| 2024-04-23 | 52.71 | $53.59 | 3.0M |
| 2024-04-22 | 52.47 | $53.73 | 5.6M |
| 2024-04-19 | 52.17 | $53.39 | 4.2M |
| 2024-04-18 | 51.88 | $51.88 | 3.6M |
| 2024-04-17 | 51.87 | $51.60 | 3.3M |
| 2024-04-16 | 51.91 | $50.31 | 3.2M |
| 2024-04-15 | 52.23 | $51.15 | 2.0M |
| 2024-04-12 | 52.42 | $51.46 | 2.7M |
| 2024-04-11 | 52.57 | $51.92 | 2.1M |
| 2024-04-10 | 52.65 | $52.28 | 3.3M |
| 2024-04-09 | 52.67 | $53.16 | 3.0M |
| 2024-04-08 | 52.49 | $52.88 | 3.0M |
| 2024-04-05 | 52.35 | $52.12 | 4.1M |
| 2024-04-04 | 52.34 | $52.16 | 3.0M |
| 2024-04-03 | 52.31 | $52.20 | 3.1M |
| 2024-04-02 | 52.27 | $52.64 | 2.0M |
| 2024-04-01 | 52.13 | $52.37 | 1.8M |
| 2024-03-28 | 52.02 | $52.84 | 2.0M |
| 2024-03-27 | 51.79 | $52.44 | 3.3M |
| 2024-03-26 | 51.60 | $51.18 | 2.0M |
| 2024-03-25 | 51.65 | $51.55 | 2.5M |
| 2024-03-22 | 51.62 | $51.59 | 1.8M |
| 2024-03-21 | 51.58 | $51.69 | 2.6M |
| 2024-03-20 | 51.51 | $51.51 | 2.5M |
| 2024-03-19 | 51.46 | $51.62 | 2.7M |
| 2024-03-18 | 51.38 | $51.31 | 2.9M |
| 2024-03-15 | 51.35 | $50.98 | 5.3M |
| 2024-03-14 | 51.38 | $51.25 | 3.4M |
| 2024-03-13 | 51.36 | $51.50 | 2.0M |
| 2024-03-12 | 51.27 | $51.39 | 2.2M |
| 2024-03-11 | 51.20 | $51.68 | 2.1M |
| 2024-03-08 | 51.05 | $51.68 | 2.5M |
| 2024-03-07 | 50.87 | $51.42 | 2.9M |
| 2024-03-06 | 50.72 | $51.35 | 2.2M |
| 2024-03-05 | 50.56 | $51.02 | 2.2M |
| 2024-03-04 | 50.44 | $51.01 | 2.2M |
| 2024-03-01 | 50.30 | $50.24 | 2.9M |
| 2024-02-29 | 50.30 | $50.79 | 2.8M |
| 2024-02-28 | 50.18 | $50.29 | 1.6M |
| 2024-02-27 | 50.15 | $50.39 | 1.8M |
| 2024-02-26 | 50.09 | $49.98 | 3.1M |
| 2024-02-23 | 50.11 | $51.25 | 4.1M |
| 2024-02-22 | 49.87 | $50.76 | 3.8M |
| 2024-02-21 | 49.69 | $50.63 | 3.1M |
| 2024-02-20 | 49.51 | $50.01 | 2.5M |
| 2024-02-16 | 49.43 | $50.08 | 3.2M |
| 2024-02-15 | 49.33 | $50.00 | 2.5M |
| 2024-02-14 | 49.23 | $49.04 | 2.1M |
| 2024-02-13 | 49.32 | $49.13 | 3.9M |
| 2024-02-12 | 49.41 | $49.53 | 2.7M |
| 2024-02-09 | 49.43 | $48.98 | 1.9M |
| 2024-02-08 | 49.57 | $48.70 | 2.7M |
| 2024-02-07 | 49.79 | $49.38 | 3.0M |
| 2024-02-06 | 49.91 | $49.73 | 4.5M |
| 2024-02-05 | 49.97 | $49.80 | 3.6M |
| 2024-02-02 | 50.03 | $50.30 | 3.3M |
| 2024-02-01 | 50.00 | $51.00 | 1.9M |
| 2024-01-31 | 49.81 | $49.88 | 5.4M |
| 2024-01-30 | 49.83 | $50.13 | 2.8M |
| 2024-01-29 | 49.81 | $49.87 | 2.3M |
| 2024-01-26 | 49.83 | $49.66 | 2.2M |
| 2024-01-25 | 49.91 | $49.54 | 2.6M |
| 2024-01-24 | 50.03 | $48.60 | 4.0M |
| 2024-01-23 | 50.37 | $49.17 | 2.3M |
| 2024-01-22 | 50.64 | $49.17 | 2.6M |
| 2024-01-19 | 50.96 | $49.54 | 2.8M |
| 2024-01-18 | 51.24 | $49.43 | 2.4M |
| 2024-01-17 | 51.60 | $50.36 | 3.9M |
| 2024-01-16 | 51.82 | $51.48 | 2.9M |
| 2024-01-12 | 51.83 | $51.57 | 1.9M |
| 2024-01-11 | 51.82 | $51.24 | 2.3M |
| 2024-01-10 | 51.87 | $52.27 | 1.5M |
| 2024-01-09 | 51.72 | $52.19 | 1.8M |
| 2024-01-08 | 51.55 | $52.34 | 2.1M |
| 2024-01-05 | 51.32 | $51.97 | 2.1M |
| 2024-01-04 | 51.13 | $51.52 | 2.5M |
| 2024-01-03 | 51.00 | $51.54 | 2.5M |
| 2024-01-02 | 50.85 | $51.32 | 2.2M |
| 2023-12-29 | 50.71 | $50.60 | 1.7M |
| 2023-12-28 | 50.71 | $50.46 | 1.4M |
| 2023-12-27 | 50.73 | $50.16 | 1.5M |
| 2023-12-26 | 50.81 | $50.18 | 3.0M |
| 2023-12-22 | 50.90 | $50.11 | 2.3M |
| 2023-12-21 | 51.02 | $49.87 | 2.0M |
| 2023-12-20 | 51.20 | $49.82 | 2.4M |
| 2023-12-19 | 51.42 | $50.78 | 3.1M |
| 2023-12-18 | 51.47 | $50.77 | 4.1M |
| 2023-12-15 | 51.53 | $50.44 | 6.3M |
| 2023-12-14 | 51.66 | $51.64 | 4.4M |
| 2023-12-13 | 51.55 | $52.70 | 3.3M |
| 2023-12-12 | 51.19 | $50.80 | 2.9M |
| 2023-12-11 | 51.18 | $51.06 | 2.5M |
| 2023-12-08 | 51.10 | $51.01 | 3.0M |
| 2023-12-07 | 51.01 | $50.95 | 3.1M |
| 2023-12-06 | 50.92 | $50.78 | 2.5M |
| 2023-12-05 | 50.84 | $50.21 | 2.0M |
| 2023-12-04 | 50.86 | $50.70 | 3.0M |
| 2023-12-01 | 50.78 | $51.02 | 3.9M |
| 2023-11-30 | 50.61 | $50.71 | 4.1M |
| 2023-11-29 | 50.48 | $50.30 | 3.0M |
| 2023-11-28 | 50.40 | $50.83 | 2.8M |
| 2023-11-27 | 50.20 | $50.82 | 2.4M |
| 2023-11-24 | 49.96 | $50.55 | 744288 |
| 2023-11-22 | 49.73 | $50.60 | 2.2M |
| 2023-11-21 | 49.45 | $50.30 | 3.4M |
| 2023-11-20 | 49.18 | $49.48 | 2.6M |
| 2023-11-17 | 49.04 | $49.56 | 4.4M |
| 2023-11-16 | 48.85 | $49.43 | 6.9M |
| 2023-11-15 | 48.66 | $49.16 | 4.3M |
| 2023-11-14 | 48.50 | $49.18 | 5.3M |
| 2023-11-13 | 48.29 | $47.54 | 3.8M |
| 2023-11-10 | 48.40 | $48.31 | 3.5M |
| 2023-11-09 | 48.37 | $48.42 | 4.2M |
| 2023-11-08 | 48.29 | $48.50 | 3.3M |
| 2023-11-07 | 48.19 | $48.83 | 3.3M |
| 2023-11-06 | 48.00 | $49.04 | 2.9M |
| 2023-11-03 | 47.74 | $49.09 | 3.2M |
| 2023-11-02 | 47.41 | $49.33 | 4.0M |
| 2023-11-01 | 46.99 | $48.87 | 5.5M |
| 2023-10-31 | 46.59 | $47.80 | 5.0M |
| 2023-10-30 | 46.35 | $47.39 | 5.2M |
| 2023-10-27 | 46.17 | $45.69 | 2.7M |
| 2023-10-26 | 46.31 | $46.60 | 3.6M |
| 2023-10-25 | 46.29 | $46.28 | 4.9M |
| 2023-10-24 | 46.34 | $46.20 | 3.1M |
| 2023-10-23 | 46.41 | $45.46 | 2.8M |
| 2023-10-20 | 46.65 | $46.54 | 2.4M |
| 2023-10-19 | 46.70 | $46.69 | 3.8M |
| 2023-10-18 | 46.73 | $47.37 | 3.9M |
| 2023-10-17 | 46.62 | $47.39 | 3.4M |
| 2023-10-16 | 46.50 | $47.60 | 3.9M |
| 2023-10-13 | 46.31 | $46.78 | 2.5M |
| 2023-10-12 | 46.27 | $46.80 | 2.4M |
| 2023-10-11 | 46.22 | $47.48 | 2.8M |
| 2023-10-10 | 46.02 | $46.81 | 2.9M |
| 2023-10-09 | 45.94 | $46.51 | 2.7M |
| 2023-10-06 | 45.91 | $46.00 | 4.2M |
| 2023-10-05 | 45.99 | $45.88 | 3.0M |
| 2023-10-04 | 46.11 | $45.51 | 3.4M |
| 2023-10-03 | 46.33 | $45.05 | 4.9M |
| 2023-10-02 | 46.69 | $44.44 | 6.1M |
| 2023-09-29 | 47.23 | $46.25 | 2.5M |
| 2023-09-28 | 47.49 | $46.15 | 3.5M |
| 2023-09-27 | 47.82 | $46.63 | 2.7M |
| 2023-09-26 | 48.09 | $46.60 | 3.0M |
| 2023-09-25 | 48.42 | $48.08 | 1.5M |
| 2023-09-22 | 48.48 | $48.28 | 1.6M |
| 2023-09-21 | 48.52 | $48.48 | 1.7M |
| 2023-09-20 | 48.52 | $49.11 | 2.3M |
| 2023-09-19 | 48.38 | $49.23 | 1.9M |
| 2023-09-18 | 48.20 | $49.39 | 2.1M |
| 2023-09-15 | 47.95 | $49.20 | 3.5M |
| 2023-09-14 | 47.71 | $49.38 | 2.1M |
| 2023-09-13 | 47.39 | $48.55 | 2.4M |
| 2023-09-12 | 47.19 | $47.87 | 2.1M |
| 2023-09-11 | 47.12 | $47.67 | 2.3M |
| 2023-09-08 | 47.07 | $47.64 | 2.7M |
| 2023-09-07 | 47.03 | $47.18 | 3.0M |
| 2023-09-06 | 47.08 | $46.93 | 2.8M |
| 2023-09-05 | 47.19 | $46.34 | 2.4M |
| 2023-09-01 | 47.46 | $47.17 | 2.4M |
| 2023-08-31 | 47.59 | $47.63 | 3.4M |
| 2023-08-30 | 47.66 | $48.36 | 3.7M |
| 2023-08-29 | 47.58 | $48.99 | 5.5M |
| 2023-08-28 | 47.36 | $47.64 | 1.9M |
| 2023-08-25 | 47.40 | $47.40 | 2.2M |
| 2023-08-24 | 47.49 | $47.40 | 3.0M |
| 2023-08-23 | 47.61 | $47.75 | 2.6M |
| 2023-08-22 | 47.68 | $47.37 | 1.6M |
| 2023-08-21 | 47.84 | $47.54 | 1.7M |
| 2023-08-18 | 48.00 | $47.79 | 6.9M |
| 2023-08-17 | 48.14 | $47.53 | 1.8M |
| 2023-08-16 | 48.36 | $47.79 | 2.8M |
| 2023-08-15 | 48.56 | $47.31 | 2.6M |
| 2023-08-14 | 48.90 | $48.17 | 3.4M |
| 2023-08-11 | 49.11 | $48.16 | 2.9M |
| 2023-08-10 | 49.37 | $48.08 | 2.2M |
| 2023-08-09 | 49.68 | $48.45 | 3.6M |
| 2023-08-08 | 49.97 | $48.69 | 4.1M |
| 2023-08-07 | 50.26 | $48.62 | 2.6M |
| 2023-08-04 | 50.61 | $48.82 | 3.7M |
| 2023-08-03 | 50.97 | $49.14 | 3.4M |
| 2023-08-02 | 51.31 | $50.70 | 3.4M |
| 2023-08-01 | 51.39 | $50.59 | 2.6M |
| 2023-07-31 | 51.49 | $51.35 | 2.6M |
| 2023-07-28 | 51.45 | $51.64 | 2.1M |
| 2023-07-27 | 51.33 | $51.82 | 2.6M |
| 2023-07-26 | 51.16 | $52.20 | 2.5M |
| 2023-07-25 | 50.87 | $52.23 | 1.4M |
| 2023-07-24 | 50.53 | $52.23 | 1.6M |
| 2023-07-21 | 50.13 | $52.00 | 2.2M |
| 2023-07-20 | 49.72 | $51.86 | 4.8M |
| 2023-07-19 | 49.27 | $50.64 | 4.9M |
| 2023-07-18 | 49.01 | $49.50 | 4.1M |
| 2023-07-17 | 48.94 | $49.37 | 2.9M |
| 2023-07-14 | 48.89 | $49.94 | 2.8M |
| 2023-07-13 | 48.72 | $49.51 | 2.3M |
| 2023-07-12 | 48.62 | $49.17 | 2.0M |
| 2023-07-11 | 48.57 | $48.80 | 2.2M |
| 2023-07-10 | 48.60 | $48.18 | 2.5M |
| 2023-07-07 | 48.76 | $48.73 | 3.7M |
| 2023-07-06 | 48.84 | $49.39 | 5.4M |
| 2023-07-05 | 48.80 | $49.58 | 6.1M |
| 2023-07-03 | 48.71 | $49.07 | 3.2M |
| 2023-06-30 | 48.72 | $48.69 | 8.2M |
| 2023-06-29 | 48.82 | $47.87 | 8.8M |
| 2023-06-28 | 49.11 | $47.89 | 10.4M |
| 2023-06-27 | 49.45 | $49.40 | 2.3M |
| 2023-06-26 | 49.53 | $49.48 | 2.5M |
| 2023-06-23 | 49.61 | $48.57 | 3.5M |
| 2023-06-22 | 49.89 | $49.59 | 2.2M |
| 2023-06-21 | 50.01 | $50.30 | 2.6M |
| 2023-06-20 | 50.00 | $49.77 | 3.6M |
| 2023-06-16 | 50.11 | $51.01 | 7.5M |
| 2023-06-15 | 49.97 | $51.10 | 2.3M |
| 2023-06-14 | 49.79 | $50.65 | 2.3M |
| 2023-06-13 | 49.69 | $50.40 | 1.8M |
| 2023-06-12 | 49.62 | $50.65 | 1.2M |
| 2023-06-09 | 49.49 | $50.72 | 2.4M |
| 2023-06-08 | 49.34 | $50.75 | 2.5M |
| 2023-06-07 | 49.16 | $50.66 | 2.8M |
| 2023-06-06 | 48.98 | $49.49 | 3.8M |
| 2023-06-05 | 49.02 | $49.88 | 2.6M |
| 2023-06-02 | 48.99 | $49.72 | 3.8M |
| 2023-06-01 | 49.00 | $48.69 | 5.2M |
| 2023-05-31 | 49.24 | $49.10 | 3.9M |
| 2023-05-30 | 49.44 | $48.37 | 2.8M |
| 2023-05-26 | 49.83 | $48.40 | 2.1M |
| 2023-05-25 | 50.28 | $48.61 | 3.4M |
| 2023-05-24 | 50.77 | $49.49 | 2.1M |
| 2023-05-23 | 51.17 | $50.15 | 4.4M |
| 2023-05-22 | 51.49 | $50.21 | 3.3M |
| 2023-05-19 | 51.85 | $50.28 | 3.9M |
| 2023-05-18 | 52.26 | $50.75 | 2.3M |
| 2023-05-17 | 52.65 | $51.06 | 2.6M |
| 2023-05-16 | 53.03 | $51.50 | 1.4M |
| 2023-05-15 | 53.38 | $52.72 | 1.5M |
| 2023-05-12 | 53.53 | $53.57 | 1.3M |
| 2023-05-11 | 53.53 | $53.16 | 1.8M |
| 2023-05-10 | 53.61 | $53.80 | 1.5M |
| 2023-05-09 | 53.57 | $53.49 | 1.1M |
| 2023-05-08 | 53.60 | $53.46 | 1.7M |
| 2023-05-05 | 53.63 | $53.68 | 1.5M |
| 2023-05-04 | 53.62 | $53.05 | 2.1M |
| 2023-05-03 | 53.74 | $52.52 | 1.6M |
| 2023-05-02 | 53.99 | $53.22 | 2.5M |
| 2023-05-01 | 54.14 | $53.71 | 2.2M |
| 2023-04-28 | 54.20 | $53.79 | 2.6M |
| 2023-04-27 | 54.26 | $53.59 | 3.7M |
| 2023-04-26 | 54.36 | $52.53 | 4.5M |
| 2023-04-25 | 54.70 | $54.39 | 3.0M |
| 2023-04-24 | 54.71 | $54.52 | 2.3M |
| 2023-04-21 | 54.68 | $54.32 | 1.6M |
| 2023-04-20 | 54.69 | $54.31 | 2.2M |
| 2023-04-19 | 54.69 | $54.70 | 1.9M |
| 2023-04-18 | 54.61 | $54.29 | 2.0M |
| 2023-04-17 | 54.60 | $54.47 | 2.0M |
| 2023-04-14 | 54.55 | $53.82 | 1.9M |
| 2023-04-13 | 54.62 | $54.59 | 2.5M |
| 2023-04-12 | 54.54 | $55.04 | 2.3M |
| 2023-04-11 | 54.35 | $55.22 | 2.0M |
| 2023-04-10 | 54.08 | $55.51 | 1.3M |
| 2023-04-06 | 53.70 | $55.49 | 1.8M |
| 2023-04-05 | 53.26 | $55.29 | 3.1M |
| 2023-04-04 | 52.80 | $53.74 | 1.1M |
| 2023-04-03 | 52.58 | $53.59 | 2.0M |
| 2023-03-31 | 52.36 | $53.87 | 2.0M |
| 2023-03-30 | 52.05 | $53.49 | 1.2M |
| 2023-03-29 | 51.77 | $53.08 | 1.2M |
| 2023-03-28 | 51.53 | $52.54 | 1.8M |
| 2023-03-27 | 51.37 | $52.26 | 2.4M |
| 2023-03-24 | 51.24 | $51.85 | 2.6M |
| 2023-03-23 | 51.19 | $50.18 | 4.2M |
| 2023-03-22 | 51.48 | $50.22 | 1.5M |
| 2023-03-21 | 51.81 | $51.58 | 2.7M |
| 2023-03-20 | 51.92 | $53.04 | 2.7M |
| 2023-03-17 | 51.73 | $52.29 | 5.3M |
| 2023-03-16 | 51.68 | $52.95 | 2.2M |
| 2023-03-15 | 51.48 | $52.55 | 2.9M |
| 2023-03-14 | 51.34 | $51.85 | 2.9M |
| 2023-03-13 | 51.33 | $50.93 | 2.9M |
| 2023-03-10 | 51.52 | $50.31 | 2.6M |
| 2023-03-09 | 51.87 | $51.43 | 2.4M |
| 2023-03-08 | 52.05 | $51.88 | 2.9M |
| 2023-03-07 | 52.16 | $51.55 | 2.2M |
| 2023-03-06 | 52.37 | $52.91 | 2.3M |
| 2023-03-03 | 52.32 | $52.54 | 2.7M |
| 2023-03-02 | 52.36 | $51.86 | 2.7M |
| 2023-03-01 | 52.54 | $50.71 | 2.8M |
| 2023-02-28 | 53.00 | $51.44 | 3.1M |
| 2023-02-27 | 53.38 | $53.04 | 2.9M |
| 2023-02-24 | 53.48 | $53.66 | 3.1M |
| 2023-02-23 | 53.48 | $53.61 | 3.2M |
| 2023-02-22 | 53.49 | $53.75 | 3.2M |
| 2023-02-21 | 53.46 | $53.80 | 1.6M |
| 2023-02-17 | 53.43 | $54.72 | 2.8M |
| 2023-02-16 | 53.20 | $54.14 | 6.2M |
| 2023-02-15 | 53.06 | $53.78 | 3.5M |
| 2023-02-14 | 52.98 | $53.05 | 4.0M |
| 2023-02-13 | 53.04 | $52.92 | 2.1M |
| 2023-02-10 | 53.14 | $52.90 | 1.5M |
| 2023-02-09 | 53.26 | $51.71 | 2.1M |
| 2023-02-08 | 53.66 | $52.80 | 2.0M |
| 2023-02-07 | 53.90 | $53.88 | 2.7M |
| 2023-02-06 | 53.95 | $54.42 | 3.7M |
| 2023-02-03 | 53.89 | $54.04 | 3.5M |
| 2023-02-02 | 53.91 | $55.28 | 4.3M |
| 2023-02-01 | 53.67 | $54.61 | 2.7M |
| 2023-01-31 | 53.54 | $54.14 | 3.3M |
| 2023-01-30 | 53.49 | $53.85 | 1.8M |
| 2023-01-27 | 53.50 | $54.36 | 1.6M |
| 2023-01-26 | 53.41 | $54.24 | 1.5M |
| 2023-01-25 | 53.33 | $53.75 | 2.3M |
| 2023-01-24 | 53.35 | $53.64 | 2.0M |
| 2023-01-23 | 53.40 | $53.38 | 1.9M |
| 2023-01-20 | 53.52 | $53.72 | 2.6M |
| 2023-01-19 | 53.59 | $53.50 | 3.1M |
| 2023-01-18 | 53.73 | $53.80 | 7.8M |
| 2023-01-17 | 53.83 | $53.46 | 5.2M |
| 2023-01-13 | 54.02 | $53.28 | 3.3M |
| 2023-01-12 | 54.29 | $53.42 | 3.0M |
| 2023-01-11 | 54.58 | $54.40 | 3.6M |
| 2023-01-10 | 54.71 | $53.87 | 2.7M |
| 2023-01-09 | 54.98 | $54.23 | 3.7M |
| 2023-01-06 | 55.22 | $53.84 | 3.6M |
| 2023-01-05 | 55.58 | $51.83 | 4.3M |
| 2023-01-04 | 56.43 | $54.61 | 3.2M |
| 2023-01-03 | 56.83 | $54.57 | 5.7M |
| 2022-12-30 | 57.30 | $56.25 | 1.8M |
| 2022-12-29 | 57.49 | $57.05 | 1.7M |
| 2022-12-28 | 57.55 | $56.49 | 2.0M |
| 2022-12-27 | 57.73 | $57.36 | 1.9M |
| 2022-12-23 | 57.75 | $56.72 | 2.3M |
| 2022-12-22 | 57.90 | $56.35 | 2.3M |
| 2022-12-21 | 58.16 | $57.05 | 2.7M |
| 2022-12-20 | 58.30 | $56.40 | 2.7M |
| 2022-12-19 | 58.61 | $56.57 | 3.0M |
| 2022-12-16 | 58.91 | $57.23 | 6.5M |
| 2022-12-15 | 59.12 | $58.40 | 2.8M |
| 2022-12-14 | 59.11 | $59.22 | 3.1M |
| 2022-12-13 | 58.92 | $59.18 | 3.2M |
| 2022-12-12 | 58.69 | $59.20 | 2.6M |
| 2022-12-09 | 58.42 | $58.44 | 1.6M |
| 2022-12-08 | 58.25 | $58.50 | 1.9M |
| 2022-12-07 | 58.04 | $58.00 | 1.6M |
| 2022-12-06 | 57.89 | $58.54 | 1.7M |
| 2022-12-05 | 57.59 | $57.70 | 1.5M |
| 2022-12-02 | 57.41 | $57.96 | 2.9M |
| 2022-12-01 | 57.15 | $58.15 | 2.7M |
| 2022-11-30 | 56.79 | $58.14 | 5.0M |
| 2022-11-29 | 56.38 | $56.41 | 3.1M |
| 2022-11-28 | 56.25 | $56.63 | 3.4M |
| 2022-11-25 | 56.06 | $56.88 | 1.4M |
| 2022-11-23 | 55.77 | $56.48 | 3.5M |
| 2022-11-22 | 55.51 | $56.35 | 3.0M |
| 2022-11-21 | 55.24 | $56.53 | 1.6M |
| 2022-11-18 | 54.88 | $55.96 | 1.5M |
| 2022-11-17 | 54.58 | $54.42 | 2.0M |
| 2022-11-16 | 54.56 | $55.07 | 2.5M |
| 2022-11-15 | 54.39 | $54.77 | 1.7M |
| 2022-11-14 | 54.25 | $54.28 | 2.0M |
| 2022-11-11 | 54.19 | $55.32 | 3.0M |
| 2022-11-10 | 53.90 | $55.52 | 2.1M |
| 2022-11-09 | 53.52 | $53.56 | 1.8M |
| 2022-11-08 | 53.49 | $54.03 | 2.6M |
| 2022-11-07 | 53.35 | $54.24 | 3.2M |
| 2022-11-04 | 53.15 | $55.36 | 2.6M |
| 2022-11-03 | 52.67 | $54.68 | 2.3M |
| 2022-11-02 | 52.27 | $54.38 | 3.9M |
| 2022-11-01 | 51.87 | $54.16 | 2.3M |
| 2022-10-31 | 51.45 | $53.57 | 2.6M |
| 2022-10-28 | 51.09 | $53.87 | 2.3M |
| 2022-10-27 | 50.62 | $52.52 | 1.9M |
| 2022-10-26 | 50.36 | $52.36 | 1.8M |
| 2022-10-25 | 50.11 | $52.38 | 1.8M |
| 2022-10-24 | 49.82 | $51.17 | 2.1M |
| 2022-10-21 | 49.75 | $51.15 | 1.8M |
| 2022-10-20 | 49.68 | $49.99 | 2.2M |
| 2022-10-19 | 49.86 | $50.87 | 1.7M |
| 2022-10-18 | 49.89 | $51.72 | 2.1M |
| 2022-10-17 | 49.76 | $50.66 | 2.1M |
| 2022-10-14 | 49.85 | $50.01 | 2.3M |
| 2022-10-13 | 50.10 | $50.28 | 2.6M |
| 2022-10-12 | 50.36 | $48.29 | 2.5M |
| 2022-10-11 | 51.08 | $50.58 | 3.2M |
| 2022-10-10 | 51.46 | $51.12 | 2.3M |
| 2022-10-07 | 51.79 | $50.62 | 3.0M |
| 2022-10-06 | 52.30 | $51.36 | 3.8M |
| 2022-10-05 | 52.74 | $52.46 | 2.7M |
| 2022-10-04 | 53.04 | $53.08 | 2.7M |
| 2022-10-03 | 53.26 | $51.98 | 3.7M |
| 2022-09-30 | 53.76 | $50.32 | 3.4M |
| 2022-09-29 | 54.71 | $51.32 | 2.0M |
| 2022-09-28 | 55.60 | $53.92 | 2.2M |
| 2022-09-27 | 56.10 | $52.90 | 2.6M |
| 2022-09-26 | 56.90 | $54.41 | 2.1M |
| 2022-09-23 | 57.51 | $55.80 | 1.8M |
| 2022-09-22 | 57.93 | $56.96 | 2.9M |
| 2022-09-21 | 58.18 | $56.60 | 2.7M |
| 2022-09-20 | 58.54 | $57.15 | 2.5M |
| 2022-09-19 | 58.85 | $57.94 | 2.5M |
| 2022-09-16 | 59.04 | $57.71 | 3.4M |
| 2022-09-15 | 59.31 | $57.65 | 1.7M |
| 2022-09-14 | 59.63 | $59.36 | 1.7M |
| 2022-09-13 | 59.64 | $58.86 | 1.6M |
| 2022-09-12 | 59.76 | $61.02 | 2.6M |
| 2022-09-09 | 59.44 | $59.97 | 1.5M |
| 2022-09-08 | 59.29 | $59.24 | 1.5M |
| 2022-09-07 | 59.26 | $59.59 | 1.6M |
| 2022-09-06 | 59.16 | $57.82 | 2.5M |
| 2022-09-02 | 59.41 | $58.11 | 2.4M |
| 2022-09-01 | 59.63 | $58.51 | 2.3M |
| 2022-08-31 | 59.81 | $57.65 | 2.6M |
| 2022-08-30 | 60.19 | $58.43 | 2.6M |
| 2022-08-29 | 60.46 | $59.72 | 1.2M |
| 2022-08-26 | 60.49 | $59.49 | 3.2M |
| 2022-08-25 | 60.58 | $59.69 | 2.4M |
| 2022-08-24 | 60.63 | $59.64 | 1.9M |
| 2022-08-23 | 60.69 | $59.75 | 1.4M |
| 2022-08-22 | 60.73 | $60.34 | 2.0M |
| 2022-08-19 | 60.65 | $60.83 | 1.5M |
| 2022-08-18 | 60.44 | $60.24 | 2.0M |
| 2022-08-17 | 60.31 | $60.64 | 1.7M |
| 2022-08-16 | 60.07 | $61.11 | 1.2M |
| 2022-08-15 | 59.68 | $60.91 | 1.4M |
| 2022-08-12 | 59.26 | $60.51 | 1.6M |
| 2022-08-11 | 58.85 | $59.39 | 1.7M |
| 2022-08-10 | 58.61 | $59.11 | 2.0M |
| 2022-08-09 | 58.38 | $59.86 | 1.8M |
| 2022-08-08 | 57.95 | $59.11 | 1.6M |
| 2022-08-05 | 57.60 | $58.87 | 1.7M |
| 2022-08-04 | 57.24 | $59.47 | 3.0M |
| 2022-08-03 | 56.70 | $58.69 | 2.8M |
| 2022-08-02 | 56.23 | $57.56 | 2.9M |
| 2022-08-01 | 55.92 | $57.71 | 2.1M |
| 2022-07-29 | 55.53 | $57.57 | 2.8M |
| 2022-07-28 | 55.11 | $57.00 | 1.5M |
| 2022-07-27 | 54.74 | $55.53 | 1.6M |
| 2022-07-26 | 54.62 | $55.64 | 1.5M |
| 2022-07-25 | 54.47 | $55.40 | 1.4M |
| 2022-07-22 | 54.34 | $54.69 | 1.2M |
| 2022-07-21 | 54.35 | $53.98 | 1.5M |
| 2022-07-20 | 54.51 | $54.14 | 1.6M |
| 2022-07-19 | 54.67 | $55.11 | 1.7M |
| 2022-07-18 | 54.65 | $54.64 | 1.9M |
| 2022-07-15 | 54.73 | $55.06 | 1.5M |
| 2022-07-14 | 54.74 | $54.88 | 1.6M |
| 2022-07-13 | 54.80 | $54.76 | 1.7M |
| 2022-07-12 | 54.89 | $55.49 | 1.6M |
| 2022-07-11 | 54.85 | $55.39 | 1.2M |
| 2022-07-08 | 54.83 | $55.05 | 1.6M |
| 2022-07-07 | 54.88 | $55.30 | 1.3M |
| 2022-07-06 | 54.89 | $55.69 | 1.9M |
| 2022-07-05 | 54.83 | $54.88 | 3.8M |
| 2022-07-01 | 54.93 | $57.65 | 2.6M |
| 2022-06-30 | 54.48 | $56.32 | 3.4M |
| 2022-06-29 | 54.23 | $55.85 | 2.6M |
| 2022-06-28 | 54.06 | $55.93 | 3.1M |
| 2022-06-27 | 53.85 | $55.98 | 1.9M |
| 2022-06-24 | 53.60 | $55.28 | 3.5M |
| 2022-06-23 | 53.47 | $52.96 | 1.9M |
| 2022-06-22 | 53.83 | $52.32 | 2.0M |
| 2022-06-21 | 54.39 | $52.35 | 2.8M |
| 2022-06-17 | 55.04 | $51.23 | 6.0M |
| 2022-06-16 | 56.04 | $52.94 | 3.1M |
| 2022-06-15 | 56.85 | $53.89 | 3.6M |
| 2022-06-14 | 57.60 | $53.65 | 3.0M |
| 2022-06-13 | 58.52 | $54.85 | 2.3M |
| 2022-06-10 | 59.34 | $57.97 | 1.7M |
| 2022-06-09 | 59.64 | $58.10 | 1.4M |
| 2022-06-08 | 59.95 | $59.16 | 1.6M |
| 2022-06-07 | 60.09 | $60.66 | 1.9M |
| 2022-06-06 | 59.94 | $60.67 | 1.6M |
| 2022-06-03 | 59.76 | $60.00 | 1.4M |
| 2022-06-02 | 59.69 | $60.21 | 1.6M |
| 2022-06-01 | 59.56 | $60.09 | 2.2M |
| 2022-05-31 | 59.44 | $60.16 | 3.3M |
| 2022-05-27 | 59.28 | $60.54 | 1.8M |
| 2022-05-26 | 59.02 | $59.94 | 2.0M |
| 2022-05-25 | 58.84 | $59.42 | 1.6M |
| 2022-05-24 | 58.75 | $59.58 | 1.6M |
| 2022-05-23 | 58.61 | $58.40 | 2.9M |
| 2022-05-20 | 58.70 | $58.49 | 3.2M |
| 2022-05-19 | 58.78 | $57.84 | 2.1M |
| 2022-05-18 | 59.01 | $58.24 | 2.3M |
| 2022-05-17 | 59.20 | $59.16 | 2.7M |
| 2022-05-16 | 59.23 | $58.90 | 2.2M |
| 2022-05-13 | 59.32 | $58.59 | 2.5M |
| 2022-05-12 | 59.49 | $58.09 | 2.6M |
| 2022-05-11 | 59.79 | $58.86 | 3.2M |
| 2022-05-10 | 59.97 | $58.16 | 2.5M |
| 2022-05-09 | 60.34 | $59.63 | 2.0M |
| 2022-05-06 | 60.45 | $59.64 | 1.6M |
| 2022-05-05 | 60.57 | $59.15 | 1.8M |
| 2022-05-04 | 60.81 | $59.33 | 2.4M |
| 2022-05-03 | 61.05 | $58.77 | 1.8M |
| 2022-05-02 | 61.45 | $59.02 | 2.3M |
| 2022-04-29 | 61.84 | $59.43 | 3.2M |
| 2022-04-28 | 62.21 | $61.16 | 1.6M |
| 2022-04-27 | 62.26 | $60.34 | 2.5M |
| 2022-04-26 | 62.49 | $60.33 | 2.0M |
| 2022-04-25 | 62.74 | $61.12 | 1.8M |
| 2022-04-22 | 62.86 | $61.67 | 1.6M |
| 2022-04-21 | 62.87 | $62.67 | 2.2M |
| 2022-04-20 | 62.66 | $62.92 | 2.8M |
| 2022-04-19 | 62.34 | $62.28 | 1.7M |
| 2022-04-18 | 62.10 | $62.22 | 2.1M |
| 2022-04-14 | 61.82 | $62.10 | 1.9M |
| 2022-04-13 | 61.51 | $61.69 | 2.0M |
| 2022-04-12 | 61.22 | $61.66 | 3.1M |
| 2022-04-11 | 60.88 | $60.90 | 1.6M |
| 2022-04-08 | 60.63 | $61.66 | 1.8M |
| 2022-04-07 | 60.17 | $61.50 | 2.3M |
| 2022-04-06 | 59.66 | $61.80 | 2.9M |
| 2022-04-05 | 58.99 | $60.66 | 3.2M |
| 2022-04-04 | 58.45 | $59.71 | 2.5M |
| 2022-04-01 | 58.01 | $60.05 | 4.2M |
| 2022-03-31 | 57.42 | $58.38 | 2.0M |
| 2022-03-30 | 57.08 | $58.52 | 1.2M |
| 2022-03-29 | 56.64 | $58.19 | 1.4M |
| 2022-03-28 | 56.20 | $57.67 | 1.5M |
| 2022-03-25 | 55.80 | $57.42 | 1.5M |
| 2022-03-24 | 55.38 | $56.37 | 1.9M |
| 2022-03-23 | 55.11 | $55.43 | 1.6M |
| 2022-03-22 | 54.99 | $54.84 | 1.9M |
| 2022-03-21 | 54.98 | $55.39 | 2.2M |
| 2022-03-18 | 54.84 | $54.73 | 4.4M |
| 2022-03-17 | 54.83 | $55.20 | 2.8M |
| 2022-03-16 | 54.70 | $55.26 | 1.9M |
| 2022-03-15 | 54.54 | $55.63 | 2.4M |
| 2022-03-14 | 54.28 | $55.14 | 1.6M |
| 2022-03-11 | 54.08 | $54.38 | 1.8M |
| 2022-03-10 | 54.00 | $54.51 | 2.3M |
| 2022-03-09 | 53.88 | $53.99 | 3.7M |
| 2022-03-08 | 53.85 | $54.70 | 1.7M |
| 2022-03-07 | 53.67 | $55.93 | 2.4M |
| 2022-03-04 | 53.20 | $56.12 | 3.6M |
| 2022-03-03 | 52.62 | $54.68 | 2.5M |
| 2022-03-02 | 52.25 | $53.31 | 3.0M |
| 2022-03-01 | 52.11 | $51.93 | 2.2M |
| 2022-02-28 | 52.25 | $52.61 | 3.2M |
| 2022-02-25 | 52.27 | $52.79 | 2.8M |
| 2022-02-24 | 52.26 | $51.16 | 2.9M |
| 2022-02-23 | 52.60 | $52.37 | 3.3M |
| 2022-02-22 | 52.74 | $52.26 | 3.0M |
| 2022-02-18 | 52.94 | $52.31 | 1.8M |
| 2022-02-17 | 53.16 | $52.48 | 3.4M |
| 2022-02-16 | 53.38 | $51.98 | 2.4M |
| 2022-02-15 | 53.74 | $51.72 | 2.4M |
| 2022-02-14 | 54.22 | $52.25 | 2.7M |
| 2022-02-11 | 54.67 | $52.91 | 3.6M |
| 2022-02-10 | 55.05 | $53.23 | 2.1M |
| 2022-02-09 | 55.43 | $55.74 | 2.3M |
| 2022-02-08 | 55.34 | $54.99 | 2.3M |
| 2022-02-07 | 55.39 | $54.83 | 2.8M |
| 2022-02-04 | 55.48 | $55.45 | 2.3M |
| 2022-02-03 | 55.45 | $55.99 | 2.1M |
| 2022-02-02 | 55.30 | $56.01 | 3.2M |
| 2022-02-01 | 55.12 | $55.01 | 2.9M |
| 2022-01-31 | 55.12 | $55.89 | 3.7M |
| 2022-01-28 | 54.94 | $55.58 | 2.9M |
| 2022-01-27 | 54.79 | $54.80 | 3.4M |
| 2022-01-26 | 54.78 | $53.64 | 2.8M |
| 2022-01-25 | 55.01 | $53.84 | 3.8M |
| 2022-01-24 | 55.24 | $54.10 | 4.3M |
| 2022-01-21 | 55.45 | $54.71 | 2.0M |
| 2022-01-20 | 55.56 | $55.00 | 2.1M |
| 2022-01-19 | 55.62 | $55.18 | 1.9M |
| 2022-01-18 | 55.66 | $54.92 | 3.0M |
| 2022-01-14 | 55.75 | $55.54 | 2.2M |
| 2022-01-13 | 55.72 | $55.32 | 2.3M |
| 2022-01-12 | 55.73 | $54.62 | 2.7M |
| 2022-01-11 | 55.89 | $54.37 | 2.9M |
| 2022-01-10 | 56.11 | $55.85 | 2.6M |
| 2022-01-07 | 56.06 | $56.07 | 2.5M |
| 2022-01-06 | 55.95 | $54.83 | 3.1M |
| 2022-01-05 | 56.07 | $55.77 | 1.8M |
| 2022-01-04 | 56.02 | $55.64 | 2.2M |
| 2022-01-03 | 55.97 | $55.70 | 2.1M |
| 2021-12-31 | 55.89 | $56.33 | 1.1M |
| 2021-12-30 | 55.67 | $55.82 | 1.3M |
| 2021-12-29 | 55.51 | $56.25 | 931298 |
| 2021-12-28 | 55.22 | $55.95 | 682084 |
| 2021-12-27 | 54.95 | $55.42 | 872636 |
| 2021-12-23 | 54.74 | $55.05 | 919630 |
| 2021-12-22 | 54.57 | $54.99 | 1.0M |
| 2021-12-21 | 54.38 | $54.64 | 2.1M |
| 2021-12-20 | 54.23 | $54.73 | 1.9M |
| 2021-12-17 | 54.03 | $54.76 | 3.8M |
| 2021-12-16 | 53.79 | $55.34 | 2.6M |
| 2021-12-15 | 53.38 | $54.93 | 2.2M |
| 2021-12-14 | 52.99 | $53.65 | 2.2M |
| 2021-12-13 | 52.80 | $53.94 | 2.4M |
| 2021-12-10 | 52.52 | $53.71 | 3.9M |
| 2021-12-09 | 52.24 | $53.13 | 2.9M |
| 2021-12-08 | 52.04 | $52.76 | 2.1M |
| 2021-12-07 | 51.89 | $52.43 | 1.6M |
| 2021-12-06 | 51.78 | $52.46 | 2.8M |
| 2021-12-03 | 51.64 | $51.63 | 1.9M |
| 2021-12-02 | 51.66 | $51.00 | 2.3M |
| 2021-12-01 | 51.82 | $50.20 | 2.2M |
| 2021-11-30 | 52.17 | $50.17 | 4.3M |
| 2021-11-29 | 52.59 | $52.54 | 2.5M |
| 2021-11-26 | 52.57 | $51.55 | 1.8M |
| 2021-11-24 | 52.75 | $53.20 | 2.4M |
| 2021-11-23 | 52.62 | $53.15 | 3.4M |
| 2021-11-22 | 52.47 | $53.65 | 2.4M |
| 2021-11-19 | 52.19 | $52.98 | 2.8M |
| 2021-11-18 | 52.00 | $52.74 | 1.9M |
| 2021-11-17 | 51.84 | $52.89 | 1.8M |
| 2021-11-16 | 51.62 | $52.66 | 2.8M |
| 2021-11-15 | 51.41 | $52.52 | 3.1M |
| 2021-11-12 | 51.20 | $50.80 | 2.1M |
| 2021-11-11 | 51.32 | $51.57 | 2.7M |
| 2021-11-10 | 51.29 | $51.72 | 2.9M |
| 2021-11-09 | 51.24 | $51.16 | 3.4M |
| 2021-11-08 | 51.29 | $50.54 | 2.5M |
| 2021-11-05 | 51.49 | $52.13 | 2.7M |
| 2021-11-04 | 51.38 | $51.45 | 3.4M |
| 2021-11-03 | 51.40 | $51.68 | 2.7M |
| 2021-11-02 | 51.38 | $51.90 | 3.3M |
| 2021-11-01 | 51.31 | $51.75 | 1.9M |
| 2021-10-29 | 51.26 | $51.51 | 3.1M |
| 2021-10-28 | 51.26 | $51.40 | 1.6M |
| 2021-10-27 | 51.29 | $51.56 | 1.6M |
| 2021-10-26 | 51.28 | $51.95 | 1.3M |
| 2021-10-25 | 51.20 | $51.90 | 1.3M |
| 2021-10-22 | 51.12 | $52.31 | 1.3M |
| 2021-10-21 | 50.94 | $51.96 | 1.3M |
| 2021-10-20 | 50.81 | $52.03 | 1.3M |
| 2021-10-19 | 50.65 | $51.03 | 1.1M |
| 2021-10-18 | 50.68 | $50.89 | 2.6M |
| 2021-10-15 | 50.75 | $51.13 | 3.1M |
| 2021-10-14 | 50.79 | $51.74 | 1.6M |
| 2021-10-13 | 50.71 | $51.28 | 2.1M |
| 2021-10-12 | 50.72 | $51.41 | 1.4M |
| 2021-10-11 | 50.72 | $51.34 | 2.1M |
| 2021-10-08 | 50.73 | $51.60 | 1.9M |
| 2021-10-07 | 50.70 | $51.73 | 2.2M |
| 2021-10-06 | 50.65 | $51.59 | 2.4M |
| 2021-10-05 | 50.62 | $50.74 | 2.5M |
| 2021-10-04 | 50.78 | $50.69 | 3.3M |
| 2021-10-01 | 50.99 | $49.69 | 3.7M |
| 2021-09-30 | 51.45 | $49.66 | 2.6M |
| 2021-09-29 | 51.99 | $50.37 | 4.0M |
| 2021-09-28 | 52.48 | $49.63 | 4.0M |
| 2021-09-27 | 53.22 | $50.01 | 5.2M |
| 2021-09-24 | 53.99 | $50.43 | 4.8M |
| 2021-09-23 | 54.81 | $51.31 | 4.1M |
| 2021-09-22 | 55.57 | $53.00 | 3.2M |
| 2021-09-21 | 56.10 | $53.99 | 3.6M |
| 2021-09-20 | 56.50 | $54.76 | 2.8M |
| 2021-09-17 | 56.80 | $55.52 | 4.8M |
| 2021-09-16 | 56.99 | $56.21 | 2.3M |
| 2021-09-15 | 57.05 | $56.45 | 5.3M |
| 2021-09-14 | 57.07 | $57.20 | 4.0M |
| 2021-09-13 | 56.93 | $56.68 | 1.9M |
| 2021-09-10 | 56.87 | $55.92 | 1.5M |
| 2021-09-09 | 56.95 | $56.47 | 3.3M |
| 2021-09-08 | 56.93 | $57.42 | 3.0M |
| 2021-09-07 | 56.69 | $56.25 | 4.4M |
| 2021-09-03 | 56.66 | $56.28 | 3.2M |
| 2021-09-02 | 56.61 | $56.86 | 4.1M |
| 2021-09-01 | 56.43 | $56.27 | 3.7M |
| 2021-08-31 | 56.33 | $55.31 | 5.7M |
| 2021-08-30 | 56.41 | $54.68 | 6.2M |
| 2021-08-27 | 56.63 | $55.85 | 5.6M |
| 2021-08-26 | 56.63 | $56.84 | 3.9M |
| 2021-08-25 | 56.41 | $56.90 | 3.0M |
| 2021-08-24 | 56.14 | $56.87 | 4.0M |
| 2021-08-23 | 55.82 | $57.00 | 3.4M |
| 2021-08-20 | 55.41 | $57.30 | 4.0M |
| 2021-08-19 | 54.87 | $55.90 | 3.2M |
| 2021-08-18 | 54.53 | $55.07 | 2.0M |
| 2021-08-17 | 54.31 | $55.05 | 2.1M |
| 2021-08-16 | 54.05 | $55.14 | 3.4M |
| 2021-08-13 | 53.72 | $54.94 | 1.9M |
| 2021-08-12 | 53.38 | $54.35 | 1.9M |
| 2021-08-11 | 53.10 | $54.51 | 2.1M |
| 2021-08-10 | 52.74 | $54.34 | 2.5M |
| 2021-08-09 | 52.36 | $53.42 | 2.2M |
| 2021-08-06 | 52.11 | $53.05 | 2.5M |
| 2021-08-05 | 51.90 | $53.23 | 2.2M |
| 2021-08-04 | 51.61 | $51.86 | 2.5M |
| 2021-08-03 | 51.57 | $51.99 | 1.9M |
| 2021-08-02 | 51.49 | $51.79 | 3.4M |
| 2021-07-30 | 51.45 | $51.46 | 2.3M |
| 2021-07-29 | 51.46 | $52.19 | 1.1M |
| 2021-07-28 | 51.33 | $52.16 | 1.3M |
| 2021-07-27 | 51.19 | $52.67 | 1.4M |
| 2021-07-26 | 50.91 | $51.89 | 2.1M |
| 2021-07-23 | 50.76 | $51.37 | 1.6M |
| 2021-07-22 | 50.69 | $50.45 | 1.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
114.27
2026-07-20
Close Price
$111.91
Vol: 3.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.52
Average
67.15
Maximum
117.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 114.27 | $111.91 | 3.0M |
| 2026-07-17 | 114.98 | $113.24 | 4.6M |
| 2026-07-16 | 115.41 | $114.87 | 1.6M |
| 2026-07-15 | 115.40 | $114.24 | 2.1M |
| 2026-07-14 | 115.58 | $115.41 | 2.0M |
| 2026-07-13 | 115.40 | $114.84 | 1.9M |
| 2026-07-10 | 115.35 | $115.05 | 2.5M |
| 2026-07-09 | 115.21 | $113.93 | 4.0M |
| 2026-07-08 | 115.37 | $114.34 | 2.0M |
| 2026-07-07 | 115.41 | $115.19 | 2.4M |
| 2026-07-06 | 115.18 | $113.83 | 2.1M |
| 2026-07-02 | 115.30 | $115.11 | 2.7M |
| 2026-07-01 | 115.02 | $112.86 | 3.8M |
| 2026-06-30 | 115.36 | $114.86 | 3.7M |
| 2026-06-29 | 115.12 | $116.33 | 3.3M |
| 2026-06-26 | 114.34 | $115.91 | 4.0M |
| 2026-06-25 | 113.49 | $115.38 | 3.0M |
| 2026-06-24 | 112.61 | $114.69 | 3.1M |
| 2026-06-23 | 111.75 | $113.81 | 3.5M |
| 2026-06-22 | 110.97 | $112.20 | 3.6M |
| 2026-06-18 | 110.53 | $111.11 | 6.6M |
| 2026-06-17 | 110.33 | $110.86 | 3.8M |
| 2026-06-16 | 110.17 | $112.39 | 3.7M |
| 2026-06-15 | 109.50 | $111.08 | 2.8M |
| 2026-06-12 | 109.11 | $111.11 | 2.7M |
| 2026-06-11 | 108.63 | $109.89 | 2.3M |
| 2026-06-10 | 108.45 | $110.48 | 4.2M |
| 2026-06-09 | 108.06 | $109.66 | 2.6M |
| 2026-06-08 | 107.87 | $108.11 | 2.6M |
| 2026-06-05 | 108.16 | $110.74 | 5.3M |
| 2026-06-04 | 107.70 | $109.28 | 5.2M |
| 2026-06-03 | 107.63 | $108.66 | 3.6M |
| 2026-06-02 | 107.76 | $107.60 | 3.0M |
| 2026-06-01 | 108.30 | $104.97 | 3.0M |
| 2026-05-29 | 109.81 | $109.05 | 5.0M |
| 2026-05-28 | 110.38 | $109.62 | 3.8M |
| 2026-05-27 | 110.92 | $111.51 | 2.3M |
| 2026-05-26 | 110.99 | $111.97 | 3.5M |
| 2026-05-22 | 110.94 | $112.40 | 2.8M |
| 2026-05-21 | 110.76 | $112.27 | 3.3M |
| 2026-05-20 | 110.60 | $111.93 | 3.8M |
| 2026-05-19 | 110.54 | $110.55 | 4.6M |
| 2026-05-18 | 110.91 | $109.58 | 4.3M |
| 2026-05-15 | 111.69 | $109.03 | 5.0M |
| 2026-05-14 | 112.83 | $112.90 | 2.3M |
| 2026-05-13 | 113.00 | $112.35 | 3.2M |
| 2026-05-12 | 113.38 | $112.93 | 4.9M |
| 2026-05-11 | 113.67 | $112.97 | 2.7M |
| 2026-05-08 | 114.01 | $111.59 | 4.1M |
| 2026-05-07 | 114.85 | $112.02 | 7.8M |
| 2026-05-06 | 115.73 | $112.96 | 16.7M |
| 2026-05-05 | 116.49 | $117.36 | 2.1M |
| 2026-05-04 | 116.00 | $116.40 | 1.7M |
| 2026-05-01 | 115.68 | $116.43 | 2.7M |
| 2026-04-30 | 115.27 | $117.91 | 3.1M |
| 2026-04-29 | 114.27 | $114.67 | 4.1M |
| 2026-04-28 | 114.07 | $113.16 | 2.5M |
| 2026-04-27 | 114.29 | $113.44 | 2.6M |
| 2026-04-24 | 114.45 | $113.64 | 2.8M |
| 2026-04-23 | 114.56 | $113.92 | 2.0M |
| 2026-04-22 | 114.58 | $110.47 | 2.8M |
| 2026-04-21 | 115.68 | $111.24 | 5.4M |
| 2026-04-20 | 116.73 | $113.66 | 3.2M |
| 2026-04-17 | 117.21 | $115.52 | 3.8M |
| 2026-04-16 | 117.15 | $115.51 | 2.8M |
| 2026-04-15 | 117.02 | $114.95 | 3.1M |
| 2026-04-14 | 116.99 | $115.57 | 2.1M |
| 2026-04-13 | 116.70 | $115.33 | 1.8M |
| 2026-04-10 | 116.36 | $116.47 | 1.9M |
| 2026-04-09 | 115.53 | $117.44 | 2.8M |
| 2026-04-08 | 114.15 | $114.61 | 2.9M |
| 2026-04-07 | 113.30 | $113.87 | 2.1M |
| 2026-04-06 | 112.45 | $114.57 | 2.8M |
| 2026-04-02 | 111.15 | $114.90 | 2.4M |
| 2026-04-01 | 109.42 | $113.58 | 3.0M |
| 2026-03-31 | 107.70 | $112.36 | 3.3M |
| 2026-03-30 | 105.96 | $111.06 | 3.6M |
| 2026-03-27 | 104.24 | $109.88 | 9.1M |
| 2026-03-26 | 102.52 | $102.86 | 2.0M |
| 2026-03-25 | 102.65 | $102.76 | 2.5M |
| 2026-03-24 | 102.85 | $102.52 | 2.3M |
| 2026-03-23 | 103.18 | $101.34 | 2.7M |
| 2026-03-20 | 103.96 | $99.90 | 5.9M |
| 2026-03-19 | 105.36 | $103.94 | 2.8M |
| 2026-03-18 | 105.78 | $104.26 | 2.5M |
| 2026-03-17 | 106.18 | $106.07 | 1.7M |
| 2026-03-16 | 106.07 | $106.17 | 1.8M |
| 2026-03-13 | 105.89 | $105.58 | 2.0M |
| 2026-03-12 | 105.84 | $104.52 | 3.1M |
| 2026-03-11 | 106.09 | $103.82 | 2.5M |
| 2026-03-10 | 106.59 | $104.76 | 1.8M |
| 2026-03-09 | 106.88 | $104.65 | 2.9M |
| 2026-03-06 | 107.23 | $104.70 | 2.0M |
| 2026-03-05 | 107.60 | $105.48 | 2.3M |
| 2026-03-04 | 107.77 | $106.49 | 3.1M |
| 2026-03-03 | 107.60 | $105.81 | 2.7M |
| 2026-03-02 | 107.56 | $106.63 | 2.2M |
| 2026-02-27 | 107.21 | $107.11 | 3.0M |
| 2026-02-26 | 106.57 | $105.73 | 2.0M |
| 2026-02-25 | 106.18 | $106.26 | 2.5M |
| 2026-02-24 | 105.49 | $105.20 | 2.9M |
| 2026-02-23 | 104.93 | $104.87 | 3.0M |
| 2026-02-20 | 104.30 | $104.02 | 2.7M |
| 2026-02-19 | 103.76 | $103.33 | 2.0M |
| 2026-02-18 | 103.27 | $102.39 | 1.9M |
| 2026-02-17 | 102.92 | $104.44 | 3.1M |
| 2026-02-13 | 101.81 | $105.07 | 6.2M |
| 2026-02-12 | 100.21 | $101.96 | 5.1M |
| 2026-02-11 | 99.22 | $100.20 | 3.2M |
| 2026-02-10 | 98.54 | $99.71 | 2.9M |
| 2026-02-09 | 97.84 | $98.15 | 1.9M |
| 2026-02-06 | 97.46 | $97.96 | 2.5M |
| 2026-02-05 | 97.04 | $96.89 | 3.6M |
| 2026-02-04 | 96.85 | $96.83 | 3.3M |
| 2026-02-03 | 96.62 | $97.35 | 2.6M |
| 2026-02-02 | 96.16 | $95.49 | 2.4M |
| 2026-01-30 | 96.17 | $95.89 | 2.8M |
| 2026-01-29 | 96.05 | $96.03 | 3.4M |
| 2026-01-28 | 95.83 | $96.48 | 1.9M |
| 2026-01-27 | 95.42 | $96.58 | 2.1M |
| 2026-01-26 | 94.87 | $94.97 | 2.7M |
| 2026-01-23 | 94.70 | $93.19 | 2.5M |
| 2026-01-22 | 95.04 | $93.54 | 3.1M |
| 2026-01-21 | 95.34 | $95.73 | 2.9M |
| 2026-01-20 | 95.00 | $94.75 | 2.4M |
| 2026-01-16 | 94.88 | $96.42 | 2.1M |
| 2026-01-15 | 94.20 | $95.67 | 3.0M |
| 2026-01-14 | 93.60 | $95.17 | 2.2M |
| 2026-01-13 | 93.02 | $94.37 | 2.2M |
| 2026-01-12 | 92.57 | $93.50 | 1.8M |
| 2026-01-09 | 92.30 | $93.52 | 2.8M |
| 2026-01-08 | 91.97 | $91.19 | 3.7M |
| 2026-01-07 | 92.32 | $91.31 | 1.6M |
| 2026-01-06 | 92.70 | $93.32 | 1.8M |
| 2026-01-05 | 92.55 | $92.55 | 2.0M |
| 2026-01-02 | 92.60 | $93.86 | 1.9M |
| 2025-12-31 | 92.26 | $92.43 | 1.5M |
| 2025-12-30 | 92.30 | $93.37 | 1.6M |
| 2025-12-29 | 92.07 | $93.13 | 1.5M |
| 2025-12-26 | 91.87 | $92.85 | 1.3M |
| 2025-12-24 | 91.73 | $92.67 | 780235 |
| 2025-12-23 | 91.64 | $92.33 | 2.6M |
| 2025-12-22 | 91.64 | $91.99 | 2.1M |
| 2025-12-19 | 91.77 | $91.50 | 6.1M |
| 2025-12-18 | 92.11 | $92.21 | 2.8M |
| 2025-12-17 | 92.31 | $91.83 | 3.6M |
| 2025-12-16 | 92.68 | $92.81 | 2.1M |
| 2025-12-15 | 92.85 | $93.75 | 2.5M |
| 2025-12-12 | 92.76 | $92.35 | 3.2M |
| 2025-12-11 | 93.12 | $93.32 | 2.5M |
| 2025-12-10 | 93.26 | $93.33 | 2.2M |
| 2025-12-09 | 93.44 | $93.23 | 3.0M |
| 2025-12-08 | 93.70 | $92.90 | 3.2M |
| 2025-12-05 | 94.14 | $94.22 | 3.3M |
| 2025-12-04 | 94.26 | $94.46 | 3.7M |
| 2025-12-03 | 94.34 | $94.24 | 5.8M |
| 2025-12-02 | 94.52 | $92.97 | 2.0M |
| 2025-12-01 | 95.14 | $94.59 | 2.3M |
| 2025-11-28 | 95.40 | $97.52 | 928700 |
| 2025-11-26 | 94.78 | $96.55 | 1.9M |
| 2025-11-25 | 94.34 | $95.27 | 2.3M |
| 2025-11-24 | 94.23 | $95.48 | 3.5M |
| 2025-11-21 | 94.02 | $93.70 | 2.6M |
| 2025-11-20 | 94.35 | $93.35 | 3.8M |
| 2025-11-19 | 94.88 | $94.03 | 2.2M |
| 2025-11-18 | 95.31 | $94.44 | 2.5M |
| 2025-11-17 | 95.70 | $95.54 | 2.9M |
| 2025-11-14 | 95.84 | $95.05 | 2.5M |
| 2025-11-13 | 96.16 | $94.42 | 2.7M |
| 2025-11-12 | 96.75 | $96.54 | 2.2M |
| 2025-11-11 | 96.79 | $96.87 | 2.2M |
| 2025-11-10 | 96.73 | $97.11 | 2.7M |
| 2025-11-07 | 96.57 | $97.19 | 2.7M |
| 2025-11-06 | 96.34 | $95.70 | 1.8M |
| 2025-11-05 | 96.53 | $96.28 | 2.2M |
| 2025-11-04 | 96.56 | $96.23 | 2.5M |
| 2025-11-03 | 96.61 | $96.87 | 3.3M |
| 2025-10-31 | 96.46 | $96.09 | 3.2M |
| 2025-10-30 | 96.51 | $96.05 | 3.0M |
| 2025-10-29 | 96.58 | $95.46 | 4.7M |
| 2025-10-28 | 96.83 | $95.02 | 2.5M |
| 2025-10-27 | 97.26 | $97.36 | 3.2M |
| 2025-10-24 | 97.02 | $96.58 | 2.2M |
| 2025-10-23 | 96.96 | $95.67 | 2.0M |
| 2025-10-22 | 97.15 | $96.00 | 2.0M |
| 2025-10-21 | 97.26 | $95.66 | 2.0M |
| 2025-10-20 | 97.47 | $96.71 | 2.8M |
| 2025-10-17 | 97.36 | $95.84 | 2.3M |
| 2025-10-16 | 97.48 | $96.02 | 1.9M |
| 2025-10-15 | 97.52 | $97.65 | 2.1M |
| 2025-10-14 | 97.03 | $96.66 | 2.6M |
| 2025-10-13 | 96.71 | $95.72 | 2.2M |
| 2025-10-10 | 96.59 | $95.26 | 3.7M |
| 2025-10-09 | 96.54 | $95.62 | 2.2M |
| 2025-10-08 | 96.34 | $96.66 | 2.9M |
| 2025-10-07 | 95.72 | $95.98 | 3.6M |
| 2025-10-06 | 95.14 | $97.48 | 4.1M |
| 2025-10-03 | 93.94 | $95.39 | 3.7M |
| 2025-10-02 | 93.10 | $93.57 | 2.7M |
| 2025-10-01 | 92.63 | $93.40 | 2.4M |
| 2025-09-30 | 92.09 | $93.19 | 3.0M |
| 2025-09-29 | 91.48 | $93.55 | 3.8M |
| 2025-09-26 | 90.60 | $92.25 | 2.7M |
| 2025-09-25 | 89.94 | $90.33 | 2.9M |
| 2025-09-24 | 89.72 | $91.59 | 2.5M |
| 2025-09-23 | 89.06 | $90.85 | 2.1M |
| 2025-09-22 | 88.49 | $89.24 | 2.3M |
| 2025-09-19 | 88.30 | $88.67 | 4.8M |
| 2025-09-18 | 88.25 | $87.83 | 2.5M |
| 2025-09-17 | 88.46 | $88.18 | 2.9M |
| 2025-09-16 | 88.61 | $88.26 | 2.0M |
| 2025-09-15 | 88.77 | $90.19 | 2.1M |
| 2025-09-12 | 88.35 | $90.29 | 2.1M |
| 2025-09-11 | 87.81 | $89.86 | 2.4M |
| 2025-09-10 | 87.29 | $88.44 | 2.8M |
| 2025-09-09 | 87.13 | $87.01 | 1.9M |
| 2025-09-08 | 87.38 | $86.83 | 3.3M |
| 2025-09-05 | 87.76 | $87.75 | 2.0M |
| 2025-09-04 | 87.95 | $88.18 | 3.5M |
| 2025-09-03 | 88.04 | $87.20 | 1.6M |
| 2025-09-02 | 88.47 | $87.41 | 1.7M |
| 2025-08-29 | 88.93 | $88.09 | 1.7M |
| 2025-08-28 | 89.27 | $88.13 | 5.4M |
| 2025-08-27 | 89.68 | $89.55 | 1.6M |
| 2025-08-26 | 89.72 | $89.59 | 3.4M |
| 2025-08-25 | 89.75 | $89.17 | 1.5M |
| 2025-08-22 | 89.91 | $89.33 | 2.0M |
| 2025-08-21 | 90.04 | $89.22 | 1.5M |
| 2025-08-20 | 90.23 | $89.83 | 2.6M |
| 2025-08-19 | 90.25 | $88.81 | 2.8M |
| 2025-08-18 | 90.59 | $87.85 | 1.9M |
| 2025-08-15 | 91.28 | $89.12 | 4.1M |
| 2025-08-14 | 91.70 | $90.29 | 2.5M |
| 2025-08-13 | 91.82 | $90.98 | 1.8M |
| 2025-08-12 | 91.71 | $90.89 | 2.4M |
| 2025-08-11 | 91.57 | $90.09 | 1.9M |
| 2025-08-08 | 91.62 | $90.47 | 1.6M |
| 2025-08-07 | 91.52 | $90.53 | 2.1M |
| 2025-08-06 | 91.34 | $90.28 | 2.7M |
| 2025-08-05 | 91.17 | $90.40 | 3.8M |
| 2025-08-04 | 90.88 | $91.62 | 3.5M |
| 2025-08-01 | 90.10 | $89.67 | 2.7M |
| 2025-07-31 | 89.73 | $90.43 | 3.0M |
| 2025-07-30 | 89.01 | $89.29 | 5.5M |
| 2025-07-29 | 88.45 | $88.24 | 3.4M |
| 2025-07-28 | 88.07 | $86.68 | 2.8M |
| 2025-07-25 | 88.06 | $88.16 | 1.8M |
| 2025-07-24 | 87.56 | $88.15 | 2.6M |
| 2025-07-23 | 86.92 | $88.12 | 2.5M |
| 2025-07-22 | 86.11 | $88.53 | 2.7M |
| 2025-07-21 | 84.98 | $87.03 | 2.5M |
| 2025-07-18 | 84.06 | $86.40 | 2.5M |
| 2025-07-17 | 83.12 | $84.54 | 3.1M |
| 2025-07-16 | 82.56 | $83.55 | 3.0M |
| 2025-07-15 | 82.19 | $82.87 | 3.4M |
| 2025-07-14 | 81.95 | $82.79 | 2.9M |
| 2025-07-11 | 81.68 | $81.75 | 1.9M |
| 2025-07-10 | 81.69 | $82.12 | 1.7M |
| 2025-07-09 | 81.58 | $81.46 | 2.3M |
| 2025-07-08 | 81.66 | $80.93 | 2.4M |
| 2025-07-07 | 81.93 | $81.72 | 1.7M |
| 2025-07-03 | 82.01 | $81.92 | 1.1M |
| 2025-07-02 | 82.05 | $81.32 | 2.3M |
| 2025-07-01 | 82.29 | $82.53 | 3.2M |
| 2025-06-30 | 82.19 | $83.12 | 2.5M |
| 2025-06-27 | 81.89 | $82.48 | 3.2M |
| 2025-06-26 | 81.72 | $81.86 | 2.3M |
| 2025-06-25 | 81.73 | $81.32 | 2.5M |
| 2025-06-24 | 81.90 | $82.97 | 3.0M |
| 2025-06-23 | 81.60 | $82.61 | 2.6M |
| 2025-06-20 | 81.34 | $80.97 | 7.9M |
| 2025-06-18 | 81.56 | $80.92 | 2.7M |
| 2025-06-17 | 81.85 | $80.98 | 1.9M |
| 2025-06-16 | 82.19 | $81.73 | 2.1M |
| 2025-06-13 | 82.37 | $82.07 | 2.5M |
| 2025-06-12 | 82.48 | $83.29 | 2.6M |
| 2025-06-11 | 82.23 | $82.15 | 2.5M |
| 2025-06-10 | 82.28 | $82.21 | 3.1M |
| 2025-06-09 | 82.34 | $82.81 | 3.3M |
| 2025-06-06 | 82.22 | $82.15 | 2.4M |
| 2025-06-05 | 82.28 | $81.80 | 1.7M |
| 2025-06-04 | 82.47 | $81.89 | 1.8M |
| 2025-06-03 | 82.68 | $82.93 | 2.4M |
| 2025-06-02 | 82.61 | $83.14 | 2.6M |
| 2025-05-30 | 82.45 | $83.28 | 4.1M |
| 2025-05-29 | 82.22 | $82.36 | 1.8M |
| 2025-05-28 | 82.23 | $81.81 | 2.0M |
| 2025-05-27 | 82.43 | $82.78 | 2.4M |
| 2025-05-23 | 82.36 | $82.82 | 1.9M |
| 2025-05-22 | 82.27 | $81.28 | 1.9M |
| 2025-05-21 | 82.66 | $82.57 | 2.4M |
| 2025-05-20 | 82.72 | $84.33 | 3.7M |
| 2025-05-19 | 82.24 | $83.01 | 2.5M |
| 2025-05-16 | 82.08 | $83.14 | 2.4M |
| 2025-05-15 | 81.85 | $81.82 | 5.1M |
| 2025-05-14 | 82.00 | $80.51 | 3.7M |
| 2025-05-13 | 82.60 | $80.89 | 3.9M |
| 2025-05-12 | 83.21 | $81.27 | 4.3M |
| 2025-05-09 | 83.85 | $82.92 | 2.2M |
| 2025-05-08 | 84.09 | $83.31 | 4.3M |
| 2025-05-07 | 84.26 | $84.24 | 4.4M |
| 2025-05-06 | 84.17 | $83.92 | 3.6M |
| 2025-05-05 | 84.15 | $84.39 | 2.2M |
| 2025-05-02 | 83.97 | $84.47 | 2.9M |
| 2025-05-01 | 83.72 | $83.37 | 3.7M |
| 2025-04-30 | 83.76 | $83.17 | 4.0M |
| 2025-04-29 | 83.86 | $83.53 | 3.9M |
| 2025-04-28 | 83.87 | $85.09 | 3.0M |
| 2025-04-25 | 83.38 | $84.61 | 2.7M |
| 2025-04-24 | 82.93 | $84.97 | 3.4M |
| 2025-04-23 | 82.27 | $84.26 | 3.0M |
| 2025-04-22 | 81.70 | $83.28 | 4.8M |
| 2025-04-21 | 81.32 | $80.51 | 3.2M |
| 2025-04-17 | 81.74 | $83.27 | 3.2M |
| 2025-04-16 | 81.40 | $82.24 | 2.0M |
| 2025-04-15 | 81.31 | $83.46 | 3.0M |
| 2025-04-14 | 80.84 | $82.58 | 2.6M |
| 2025-04-11 | 80.56 | $81.72 | 3.4M |
| 2025-04-10 | 80.51 | $80.28 | 5.2M |
| 2025-04-09 | 80.92 | $80.51 | 10.5M |
| 2025-04-08 | 81.37 | $79.01 | 5.0M |
| 2025-04-07 | 82.42 | $79.34 | 6.6M |
| 2025-04-04 | 83.60 | $79.03 | 7.6M |
| 2025-04-03 | 85.13 | $85.06 | 6.5M |
| 2025-04-02 | 85.09 | $86.61 | 3.1M |
| 2025-04-01 | 84.55 | $85.66 | 4.6M |
| 2025-03-31 | 84.18 | $85.49 | 6.2M |
| 2025-03-28 | 83.79 | $84.41 | 3.4M |
| 2025-03-27 | 83.65 | $84.02 | 4.3M |
| 2025-03-26 | 83.61 | $84.11 | 3.7M |
| 2025-03-25 | 83.53 | $82.92 | 4.7M |
| 2025-03-24 | 83.82 | $84.01 | 4.8M |
| 2025-03-21 | 83.82 | $83.88 | 9.1M |
| 2025-03-20 | 83.86 | $84.64 | 4.0M |
| 2025-03-19 | 83.68 | $84.66 | 7.9M |
| 2025-03-18 | 83.45 | $83.48 | 10.0M |
| 2025-03-17 | 83.55 | $85.45 | 2.6M |
| 2025-03-14 | 83.04 | $84.99 | 3.3M |
| 2025-03-13 | 82.58 | $82.84 | 2.8M |
| 2025-03-12 | 82.70 | $82.64 | 4.8M |
| 2025-03-11 | 82.92 | $82.38 | 5.7M |
| 2025-03-10 | 83.28 | $80.46 | 6.2M |
| 2025-03-07 | 84.33 | $81.33 | 4.8M |
| 2025-03-06 | 85.32 | $81.18 | 3.9M |
| 2025-03-05 | 86.57 | $84.66 | 2.3M |
| 2025-03-04 | 86.97 | $85.08 | 3.9M |
| 2025-03-03 | 87.30 | $87.89 | 3.9M |
| 2025-02-28 | 86.79 | $87.31 | 3.5M |
| 2025-02-27 | 86.32 | $85.27 | 3.0M |
| 2025-02-26 | 86.36 | $86.15 | 4.0M |
| 2025-02-25 | 86.11 | $85.44 | 4.1M |
| 2025-02-24 | 86.00 | $85.29 | 6.5M |
| 2025-02-21 | 85.88 | $85.09 | 4.8M |
| 2025-02-20 | 85.77 | $85.86 | 4.0M |
| 2025-02-19 | 85.36 | $87.32 | 4.7M |
| 2025-02-18 | 84.37 | $87.40 | 5.8M |
| 2025-02-14 | 83.11 | $82.49 | 3.9M |
| 2025-02-13 | 83.12 | $83.25 | 2.2M |
| 2025-02-12 | 82.86 | $82.82 | 2.7M |
| 2025-02-11 | 82.66 | $82.02 | 2.9M |
| 2025-02-10 | 82.65 | $81.80 | 4.1M |
| 2025-02-07 | 82.69 | $82.40 | 2.3M |
| 2025-02-06 | 82.52 | $82.79 | 2.2M |
| 2025-02-05 | 82.17 | $82.50 | 2.8M |
| 2025-02-04 | 81.81 | $81.66 | 2.8M |
| 2025-02-03 | 81.62 | $82.04 | 2.7M |
| 2025-01-31 | 81.25 | $81.08 | 7.5M |
| 2025-01-30 | 81.07 | $81.18 | 3.6M |
| 2025-01-29 | 80.81 | $79.24 | 5.0M |
| 2025-01-28 | 81.08 | $77.62 | 7.9M |
| 2025-01-27 | 81.90 | $78.79 | 7.7M |
| 2025-01-24 | 82.50 | $82.52 | 4.2M |
| 2025-01-23 | 82.02 | $81.90 | 4.1M |
| 2025-01-22 | 81.58 | $82.59 | 3.0M |
| 2025-01-21 | 80.81 | $83.62 | 3.1M |
| 2025-01-17 | 79.50 | $81.99 | 2.9M |
| 2025-01-16 | 78.40 | $81.31 | 4.0M |
| 2025-01-15 | 77.27 | $78.99 | 3.6M |
| 2025-01-14 | 76.60 | $77.56 | 3.7M |
| 2025-01-13 | 76.24 | $77.07 | 4.7M |
| 2025-01-10 | 75.94 | $76.19 | 3.1M |
| 2025-01-08 | 75.85 | $76.60 | 3.4M |
| 2025-01-07 | 75.62 | $75.96 | 2.4M |
| 2025-01-06 | 75.53 | $75.26 | 2.7M |
| 2025-01-03 | 75.64 | $76.68 | 2.7M |
| 2025-01-02 | 75.33 | $75.40 | 3.2M |
| 2024-12-31 | 75.35 | $75.82 | 2.0M |
| 2024-12-30 | 75.24 | $75.75 | 1.8M |
| 2024-12-27 | 75.13 | $75.76 | 1.4M |
| 2024-12-26 | 74.99 | $75.94 | 1.4M |
| 2024-12-24 | 74.77 | $76.23 | 830719 |
| 2024-12-23 | 74.41 | $75.43 | 2.5M |
| 2024-12-20 | 74.22 | $75.13 | 6.8M |
| 2024-12-19 | 74.09 | $74.49 | 4.6M |
| 2024-12-18 | 74.15 | $73.19 | 2.8M |
| 2024-12-17 | 74.63 | $74.84 | 3.8M |
| 2024-12-16 | 74.71 | $74.76 | 3.6M |
| 2024-12-13 | 74.82 | $74.24 | 3.3M |
| 2024-12-12 | 75.12 | $74.14 | 3.3M |
| 2024-12-11 | 75.52 | $73.94 | 2.4M |
| 2024-12-10 | 76.06 | $74.17 | 3.3M |
| 2024-12-09 | 76.64 | $74.78 | 2.3M |
| 2024-12-06 | 77.14 | $75.78 | 2.3M |
| 2024-12-05 | 77.41 | $76.86 | 3.5M |
| 2024-12-04 | 77.38 | $75.83 | 4.6M |
| 2024-12-03 | 77.63 | $75.67 | 3.5M |
| 2024-12-02 | 77.97 | $76.63 | 3.4M |
| 2024-11-29 | 78.05 | $78.08 | 1.5M |
| 2024-11-27 | 77.65 | $78.20 | 3.8M |
| 2024-11-26 | 77.08 | $77.97 | 3.7M |
| 2024-11-25 | 76.44 | $76.25 | 5.3M |
| 2024-11-22 | 76.17 | $75.53 | 3.7M |
| 2024-11-21 | 76.03 | $75.78 | 3.4M |
| 2024-11-20 | 75.76 | $75.36 | 3.7M |
| 2024-11-19 | 75.53 | $74.94 | 2.2M |
| 2024-11-18 | 75.34 | $74.64 | 2.8M |
| 2024-11-15 | 75.17 | $74.56 | 5.2M |
| 2024-11-14 | 74.96 | $73.52 | 3.5M |
| 2024-11-13 | 74.99 | $73.81 | 3.3M |
| 2024-11-12 | 74.90 | $74.61 | 3.1M |
| 2024-11-11 | 74.50 | $75.18 | 3.9M |
| 2024-11-08 | 73.79 | $74.49 | 4.9M |
| 2024-11-07 | 73.10 | $72.98 | 2.8M |
| 2024-11-06 | 72.71 | $73.03 | 4.0M |
| 2024-11-05 | 72.18 | $72.97 | 3.2M |
| 2024-11-04 | 71.52 | $71.22 | 5.9M |
| 2024-11-01 | 71.24 | $72.40 | 7.7M |
| 2024-10-31 | 70.49 | $77.39 | 12.0M |
| 2024-10-30 | 67.98 | $67.20 | 4.8M |
| 2024-10-29 | 68.12 | $67.07 | 5.5M |
| 2024-10-28 | 68.32 | $68.16 | 3.4M |
| 2024-10-25 | 68.21 | $67.69 | 4.1M |
| 2024-10-24 | 68.20 | $68.74 | 3.9M |
| 2024-10-23 | 67.85 | $68.47 | 2.2M |
| 2024-10-22 | 67.48 | $67.49 | 2.0M |
| 2024-10-21 | 67.33 | $67.52 | 2.0M |
| 2024-10-18 | 67.11 | $67.64 | 2.0M |
| 2024-10-17 | 66.80 | $67.32 | 2.1M |
| 2024-10-16 | 66.51 | $67.16 | 3.1M |
| 2024-10-15 | 66.19 | $66.68 | 2.2M |
| 2024-10-14 | 65.93 | $65.95 | 1.6M |
| 2024-10-11 | 65.85 | $65.32 | 1.8M |
| 2024-10-10 | 65.93 | $64.53 | 2.3M |
| 2024-10-09 | 66.27 | $65.03 | 2.7M |
| 2024-10-08 | 66.50 | $65.27 | 4.9M |
| 2024-10-07 | 66.69 | $65.45 | 2.5M |
| 2024-10-04 | 66.84 | $66.25 | 2.1M |
| 2024-10-03 | 66.75 | $66.50 | 1.7M |
| 2024-10-02 | 66.53 | $66.36 | 2.2M |
| 2024-10-01 | 66.28 | $66.47 | 3.4M |
| 2024-09-30 | 65.92 | $65.81 | 2.9M |
| 2024-09-27 | 65.66 | $65.57 | 1.7M |
| 2024-09-26 | 65.40 | $64.79 | 1.9M |
| 2024-09-25 | 65.30 | $64.87 | 5.3M |
| 2024-09-24 | 65.12 | $65.02 | 6.6M |
| 2024-09-23 | 64.84 | $65.02 | 3.8M |
| 2024-09-20 | 64.46 | $64.63 | 6.3M |
| 2024-09-19 | 64.10 | $63.84 | 3.9M |
| 2024-09-18 | 63.89 | $64.31 | 3.7M |
| 2024-09-17 | 63.46 | $64.54 | 5.3M |
| 2024-09-16 | 62.84 | $64.23 | 4.9M |
| 2024-09-13 | 62.16 | $63.55 | 6.0M |
| 2024-09-12 | 61.54 | $61.78 | 3.1M |
| 2024-09-11 | 61.32 | $61.12 | 4.4M |
| 2024-09-10 | 61.25 | $60.82 | 4.6M |
| 2024-09-09 | 61.24 | $61.09 | 7.8M |
| 2024-09-06 | 61.13 | $60.95 | 3.0M |
| 2024-09-05 | 61.03 | $61.16 | 2.3M |
| 2024-09-04 | 60.83 | $61.27 | 2.6M |
| 2024-09-03 | 60.53 | $61.09 | 3.8M |
| 2024-08-30 | 60.21 | $60.35 | 2.7M |
| 2024-08-29 | 60.04 | $59.92 | 2.2M |
| 2024-08-28 | 59.95 | $59.65 | 2.7M |
| 2024-08-27 | 59.92 | $59.54 | 2.2M |
| 2024-08-26 | 59.91 | $59.75 | 5.0M |
| 2024-08-23 | 59.81 | $59.40 | 2.7M |
| 2024-08-22 | 59.79 | $59.40 | 2.6M |
| 2024-08-21 | 59.75 | $59.44 | 3.4M |
| 2024-08-20 | 59.67 | $59.44 | 3.1M |
| 2024-08-19 | 59.56 | $59.20 | 2.2M |
| 2024-08-16 | 59.49 | $58.80 | 2.4M |
| 2024-08-15 | 59.50 | $58.55 | 3.2M |
| 2024-08-14 | 59.58 | $59.00 | 4.0M |
| 2024-08-13 | 59.51 | $58.64 | 2.5M |
| 2024-08-12 | 59.52 | $58.76 | 2.8M |
| 2024-08-09 | 59.48 | $58.77 | 2.3M |
| 2024-08-08 | 59.39 | $58.61 | 4.6M |
| 2024-08-07 | 59.31 | $58.49 | 3.8M |
| 2024-08-06 | 59.23 | $58.08 | 3.9M |
| 2024-08-05 | 59.24 | $57.76 | 3.6M |
| 2024-08-02 | 59.31 | $60.40 | 5.0M |
| 2024-08-01 | 58.54 | $60.41 | 4.2M |
| 2024-07-31 | 57.57 | $57.99 | 3.8M |
| 2024-07-30 | 57.14 | $58.17 | 2.8M |
| 2024-07-29 | 56.53 | $57.18 | 2.7M |
| 2024-07-26 | 56.09 | $56.82 | 2.8M |
| 2024-07-25 | 55.65 | $55.71 | 2.8M |
| 2024-07-24 | 55.46 | $55.93 | 2.2M |
| 2024-07-23 | 55.14 | $55.18 | 1.4M |
| 2024-07-22 | 54.98 | $55.51 | 1.6M |
| 2024-07-19 | 54.67 | $55.24 | 2.0M |
| 2024-07-18 | 54.37 | $55.37 | 1.9M |
| 2024-07-17 | 53.97 | $55.32 | 2.7M |
| 2024-07-16 | 53.48 | $54.24 | 2.7M |
| 2024-07-15 | 53.24 | $53.42 | 2.7M |
| 2024-07-12 | 53.20 | $54.59 | 2.1M |
| 2024-07-11 | 52.78 | $54.25 | 2.8M |
| 2024-07-10 | 52.39 | $52.96 | 2.6M |
| 2024-07-09 | 52.33 | $52.48 | 2.7M |
| 2024-07-08 | 52.42 | $52.38 | 3.7M |
| 2024-07-05 | 52.57 | $52.69 | 5.2M |
| 2024-07-03 | 52.66 | $52.78 | 2.2M |
| 2024-07-02 | 52.75 | $52.95 | 3.1M |
| 2024-07-01 | 52.82 | $52.87 | 2.1M |
| 2024-06-28 | 52.94 | $53.50 | 5.1M |
| 2024-06-27 | 52.90 | $53.38 | 1.9M |
| 2024-06-26 | 52.89 | $53.20 | 1.9M |
| 2024-06-25 | 52.95 | $53.33 | 3.6M |
| 2024-06-24 | 52.99 | $53.87 | 2.7M |
| 2024-06-21 | 52.89 | $52.91 | 5.1M |
| 2024-06-20 | 53.07 | $53.15 | 3.5M |
| 2024-06-18 | 53.23 | $53.03 | 3.0M |
| 2024-06-17 | 53.47 | $53.19 | 3.2M |
| 2024-06-14 | 53.73 | $53.51 | 3.1M |
| 2024-06-13 | 53.95 | $53.55 | 3.7M |
| 2024-06-12 | 54.21 | $53.68 | 4.4M |
| 2024-06-11 | 54.49 | $54.08 | 4.3M |
| 2024-06-10 | 54.71 | $54.03 | 4.2M |
| 2024-06-07 | 55.00 | $54.24 | 3.9M |
| 2024-06-06 | 55.29 | $54.93 | 4.2M |
| 2024-06-05 | 55.41 | $55.44 | 3.8M |
| 2024-06-04 | 55.40 | $55.80 | 2.5M |
| 2024-06-03 | 55.27 | $55.89 | 3.3M |
| 2024-05-31 | 55.09 | $56.25 | 6.2M |
| 2024-05-30 | 54.75 | $53.89 | 4.9M |
| 2024-05-29 | 55.07 | $53.36 | 3.1M |
| 2024-05-28 | 55.64 | $53.77 | 4.2M |
| 2024-05-24 | 56.19 | $54.57 | 2.6M |
| 2024-05-23 | 56.61 | $54.70 | 3.3M |
| 2024-05-22 | 57.05 | $56.35 | 3.3M |
| 2024-05-21 | 57.06 | $57.11 | 3.2M |
| 2024-05-20 | 56.80 | $56.40 | 2.8M |
| 2024-05-17 | 56.70 | $56.52 | 4.8M |
| 2024-05-16 | 56.51 | $56.69 | 2.9M |
| 2024-05-15 | 56.21 | $56.30 | 2.8M |
| 2024-05-14 | 55.96 | $55.65 | 2.6M |
| 2024-05-13 | 55.83 | $55.93 | 3.0M |
| 2024-05-10 | 55.57 | $56.00 | 3.2M |
| 2024-05-09 | 55.22 | $55.74 | 3.2M |
| 2024-05-08 | 54.86 | $55.42 | 3.2M |
| 2024-05-07 | 54.50 | $55.29 | 4.5M |
| 2024-05-06 | 54.09 | $54.51 | 5.1M |
| 2024-05-03 | 53.84 | $54.04 | 3.4M |
| 2024-05-02 | 53.66 | $53.58 | 2.4M |
| 2024-05-01 | 53.59 | $53.49 | 2.5M |
| 2024-04-30 | 53.51 | $53.34 | 3.0M |
| 2024-04-29 | 53.47 | $53.59 | 2.7M |
| 2024-04-26 | 53.32 | $53.25 | 4.3M |
| 2024-04-25 | 53.24 | $53.77 | 4.0M |
| 2024-04-24 | 52.97 | $53.23 | 5.3M |
| 2024-04-23 | 52.81 | $53.59 | 3.0M |
| 2024-04-22 | 52.49 | $53.73 | 5.6M |
| 2024-04-19 | 52.05 | $53.39 | 4.2M |
| 2024-04-18 | 51.62 | $51.88 | 3.6M |
| 2024-04-17 | 51.58 | $51.60 | 3.3M |
| 2024-04-16 | 51.62 | $50.31 | 3.2M |
| 2024-04-15 | 52.08 | $51.15 | 2.0M |
| 2024-04-12 | 52.37 | $51.46 | 2.7M |
| 2024-04-11 | 52.62 | $51.92 | 2.1M |
| 2024-04-10 | 52.77 | $52.28 | 3.3M |
| 2024-04-09 | 52.84 | $53.16 | 3.0M |
| 2024-04-08 | 52.63 | $52.88 | 3.0M |
| 2024-04-05 | 52.46 | $52.12 | 4.1M |
| 2024-04-04 | 52.49 | $52.16 | 3.0M |
| 2024-04-03 | 52.49 | $52.20 | 3.1M |
| 2024-04-02 | 52.49 | $52.64 | 2.0M |
| 2024-04-01 | 52.33 | $52.37 | 1.8M |
| 2024-03-28 | 52.21 | $52.84 | 2.0M |
| 2024-03-27 | 51.91 | $52.44 | 3.3M |
| 2024-03-26 | 51.67 | $51.18 | 2.0M |
| 2024-03-25 | 51.77 | $51.55 | 2.5M |
| 2024-03-22 | 51.76 | $51.59 | 1.8M |
| 2024-03-21 | 51.74 | $51.69 | 2.6M |
| 2024-03-20 | 51.67 | $51.51 | 2.5M |
| 2024-03-19 | 51.64 | $51.62 | 2.7M |
| 2024-03-18 | 51.57 | $51.31 | 2.9M |
| 2024-03-15 | 51.56 | $50.98 | 5.3M |
| 2024-03-14 | 51.65 | $51.25 | 3.4M |
| 2024-03-13 | 51.67 | $51.50 | 2.0M |
| 2024-03-12 | 51.61 | $51.39 | 2.2M |
| 2024-03-11 | 51.56 | $51.68 | 2.1M |
| 2024-03-08 | 51.39 | $51.68 | 2.5M |
| 2024-03-07 | 51.19 | $51.42 | 2.9M |
| 2024-03-06 | 51.01 | $51.35 | 2.2M |
| 2024-03-05 | 50.81 | $51.02 | 2.2M |
| 2024-03-04 | 50.67 | $51.01 | 2.2M |
| 2024-03-01 | 50.50 | $50.24 | 2.9M |
| 2024-02-29 | 50.52 | $50.79 | 2.8M |
| 2024-02-28 | 50.38 | $50.29 | 1.6M |
| 2024-02-27 | 50.36 | $50.39 | 1.8M |
| 2024-02-26 | 50.30 | $49.98 | 3.1M |
| 2024-02-23 | 50.35 | $51.25 | 4.1M |
| 2024-02-22 | 50.01 | $50.76 | 3.8M |
| 2024-02-21 | 49.75 | $50.63 | 3.1M |
| 2024-02-20 | 49.48 | $50.01 | 2.5M |
| 2024-02-16 | 49.35 | $50.08 | 3.2M |
| 2024-02-15 | 49.17 | $50.00 | 2.5M |
| 2024-02-14 | 48.98 | $49.04 | 2.1M |
| 2024-02-13 | 49.07 | $49.13 | 3.9M |
| 2024-02-12 | 49.15 | $49.53 | 2.7M |
| 2024-02-09 | 49.12 | $48.98 | 1.9M |
| 2024-02-08 | 49.28 | $48.70 | 2.7M |
| 2024-02-07 | 49.56 | $49.38 | 3.0M |
| 2024-02-06 | 49.70 | $49.73 | 4.5M |
| 2024-02-05 | 49.76 | $49.80 | 3.6M |
| 2024-02-02 | 49.82 | $50.30 | 3.3M |
| 2024-02-01 | 49.73 | $51.00 | 1.9M |
| 2024-01-31 | 49.41 | $49.88 | 5.4M |
| 2024-01-30 | 49.38 | $50.13 | 2.8M |
| 2024-01-29 | 49.28 | $49.87 | 2.3M |
| 2024-01-26 | 49.25 | $49.66 | 2.2M |
| 2024-01-25 | 49.28 | $49.54 | 2.6M |
| 2024-01-24 | 49.37 | $48.60 | 4.0M |
| 2024-01-23 | 49.79 | $49.17 | 2.3M |
| 2024-01-22 | 50.13 | $49.17 | 2.6M |
| 2024-01-19 | 50.54 | $49.54 | 2.8M |
| 2024-01-18 | 50.94 | $49.43 | 2.4M |
| 2024-01-17 | 51.45 | $50.36 | 3.9M |
| 2024-01-16 | 51.78 | $51.48 | 2.9M |
| 2024-01-12 | 51.83 | $51.57 | 1.9M |
| 2024-01-11 | 51.85 | $51.24 | 2.3M |
| 2024-01-10 | 51.97 | $52.27 | 1.5M |
| 2024-01-09 | 51.78 | $52.19 | 1.8M |
| 2024-01-08 | 51.57 | $52.34 | 2.1M |
| 2024-01-05 | 51.26 | $51.97 | 2.1M |
| 2024-01-04 | 50.99 | $51.52 | 2.5M |
| 2024-01-03 | 50.81 | $51.54 | 2.5M |
| 2024-01-02 | 50.58 | $51.32 | 2.2M |
| 2023-12-29 | 50.36 | $50.60 | 1.7M |
| 2023-12-28 | 50.33 | $50.46 | 1.4M |
| 2023-12-27 | 50.34 | $50.16 | 1.5M |
| 2023-12-26 | 50.44 | $50.18 | 3.0M |
| 2023-12-22 | 50.56 | $50.11 | 2.3M |
| 2023-12-21 | 50.72 | $49.87 | 2.0M |
| 2023-12-20 | 51.00 | $49.82 | 2.4M |
| 2023-12-19 | 51.34 | $50.78 | 3.1M |
| 2023-12-18 | 51.45 | $50.77 | 4.1M |
| 2023-12-15 | 51.58 | $50.44 | 6.3M |
| 2023-12-14 | 51.82 | $51.64 | 4.4M |
| 2023-12-13 | 51.73 | $52.70 | 3.3M |
| 2023-12-12 | 51.28 | $50.80 | 2.9M |
| 2023-12-11 | 51.31 | $51.06 | 2.5M |
| 2023-12-08 | 51.26 | $51.01 | 3.0M |
| 2023-12-07 | 51.20 | $50.95 | 3.1M |
| 2023-12-06 | 51.13 | $50.78 | 2.5M |
| 2023-12-05 | 51.09 | $50.21 | 2.0M |
| 2023-12-04 | 51.21 | $50.70 | 3.0M |
| 2023-12-01 | 51.18 | $51.02 | 3.9M |
| 2023-11-30 | 51.03 | $50.71 | 4.1M |
| 2023-11-29 | 50.93 | $50.30 | 3.0M |
| 2023-11-28 | 50.92 | $50.83 | 2.8M |
| 2023-11-27 | 50.72 | $50.82 | 2.4M |
| 2023-11-24 | 50.47 | $50.55 | 744288 |
| 2023-11-22 | 50.23 | $50.60 | 2.2M |
| 2023-11-21 | 49.91 | $50.30 | 3.4M |
| 2023-11-20 | 49.60 | $49.48 | 2.6M |
| 2023-11-17 | 49.47 | $49.56 | 4.4M |
| 2023-11-16 | 49.28 | $49.43 | 6.9M |
| 2023-11-15 | 49.07 | $49.16 | 4.3M |
| 2023-11-14 | 48.90 | $49.18 | 5.3M |
| 2023-11-13 | 48.67 | $47.54 | 3.8M |
| 2023-11-10 | 48.89 | $48.31 | 3.5M |
| 2023-11-09 | 48.92 | $48.42 | 4.2M |
| 2023-11-08 | 48.90 | $48.50 | 3.3M |
| 2023-11-07 | 48.84 | $48.83 | 3.3M |
| 2023-11-06 | 48.65 | $49.04 | 2.9M |
| 2023-11-03 | 48.34 | $49.09 | 3.2M |
| 2023-11-02 | 47.94 | $49.33 | 4.0M |
| 2023-11-01 | 47.37 | $48.87 | 5.5M |
| 2023-10-31 | 46.81 | $47.80 | 5.0M |
| 2023-10-30 | 46.47 | $47.39 | 5.2M |
| 2023-10-27 | 46.19 | $45.69 | 2.7M |
| 2023-10-26 | 46.39 | $46.60 | 3.6M |
| 2023-10-25 | 46.34 | $46.28 | 4.9M |
| 2023-10-24 | 46.40 | $46.20 | 3.1M |
| 2023-10-23 | 46.49 | $45.46 | 2.8M |
| 2023-10-20 | 46.84 | $46.54 | 2.4M |
| 2023-10-19 | 46.92 | $46.69 | 3.8M |
| 2023-10-18 | 46.97 | $47.37 | 3.9M |
| 2023-10-17 | 46.83 | $47.39 | 3.4M |
| 2023-10-16 | 46.64 | $47.60 | 3.9M |
| 2023-10-13 | 46.35 | $46.78 | 2.5M |
| 2023-10-12 | 46.27 | $46.80 | 2.4M |
| 2023-10-11 | 46.16 | $47.48 | 2.8M |
| 2023-10-10 | 45.83 | $46.81 | 2.9M |
| 2023-10-09 | 45.64 | $46.51 | 2.7M |
| 2023-10-06 | 45.52 | $46.00 | 4.2M |
| 2023-10-05 | 45.54 | $45.88 | 3.0M |
| 2023-10-04 | 45.63 | $45.51 | 3.4M |
| 2023-10-03 | 45.86 | $45.05 | 4.9M |
| 2023-10-02 | 46.31 | $44.44 | 6.1M |
| 2023-09-29 | 47.05 | $46.25 | 2.5M |
| 2023-09-28 | 47.39 | $46.15 | 3.5M |
| 2023-09-27 | 47.85 | $46.63 | 2.7M |
| 2023-09-26 | 48.25 | $46.60 | 3.0M |
| 2023-09-25 | 48.75 | $48.08 | 1.5M |
| 2023-09-22 | 48.89 | $48.28 | 1.6M |
| 2023-09-21 | 48.99 | $48.48 | 1.7M |
| 2023-09-20 | 49.04 | $49.11 | 2.3M |
| 2023-09-19 | 48.89 | $49.23 | 1.9M |
| 2023-09-18 | 48.68 | $49.39 | 2.1M |
| 2023-09-15 | 48.36 | $49.20 | 3.5M |
| 2023-09-14 | 48.02 | $49.38 | 2.1M |
| 2023-09-13 | 47.56 | $48.55 | 2.4M |
| 2023-09-12 | 47.26 | $47.87 | 2.1M |
| 2023-09-11 | 47.12 | $47.67 | 2.3M |
| 2023-09-08 | 47.01 | $47.64 | 2.7M |
| 2023-09-07 | 46.91 | $47.18 | 3.0M |
| 2023-09-06 | 46.93 | $46.93 | 2.8M |
| 2023-09-05 | 47.04 | $46.34 | 2.4M |
| 2023-09-01 | 47.38 | $47.17 | 2.4M |
| 2023-08-31 | 47.54 | $47.63 | 3.4M |
| 2023-08-30 | 47.59 | $48.36 | 3.7M |
| 2023-08-29 | 47.44 | $48.99 | 5.5M |
| 2023-08-28 | 47.05 | $47.64 | 1.9M |
| 2023-08-25 | 47.03 | $47.40 | 2.2M |
| 2023-08-24 | 47.09 | $47.40 | 3.0M |
| 2023-08-23 | 47.17 | $47.75 | 2.6M |
| 2023-08-22 | 47.18 | $47.37 | 1.6M |
| 2023-08-21 | 47.32 | $47.54 | 1.7M |
| 2023-08-18 | 47.46 | $47.79 | 6.9M |
| 2023-08-17 | 47.56 | $47.53 | 1.8M |
| 2023-08-16 | 47.78 | $47.79 | 2.8M |
| 2023-08-15 | 47.98 | $47.31 | 2.6M |
| 2023-08-14 | 48.39 | $48.17 | 3.4M |
| 2023-08-11 | 48.63 | $48.16 | 2.9M |
| 2023-08-10 | 48.94 | $48.08 | 2.2M |
| 2023-08-09 | 49.34 | $48.45 | 3.6M |
| 2023-08-08 | 49.72 | $48.69 | 4.1M |
| 2023-08-07 | 50.12 | $48.62 | 2.6M |
| 2023-08-04 | 50.62 | $48.82 | 3.7M |
| 2023-08-03 | 51.17 | $49.14 | 3.4M |
| 2023-08-02 | 51.74 | $50.70 | 3.4M |
| 2023-08-01 | 51.92 | $50.59 | 2.6M |
| 2023-07-31 | 52.16 | $51.35 | 2.6M |
| 2023-07-28 | 52.20 | $51.64 | 2.1M |
| 2023-07-27 | 52.15 | $51.82 | 2.6M |
| 2023-07-26 | 52.01 | $52.20 | 2.5M |
| 2023-07-25 | 51.70 | $52.23 | 1.4M |
| 2023-07-24 | 51.30 | $52.23 | 1.6M |
| 2023-07-21 | 50.81 | $52.00 | 2.2M |
| 2023-07-20 | 50.27 | $51.86 | 4.8M |
| 2023-07-19 | 49.65 | $50.64 | 4.9M |
| 2023-07-18 | 49.28 | $49.50 | 4.1M |
| 2023-07-17 | 49.20 | $49.37 | 2.9M |
| 2023-07-14 | 49.13 | $49.94 | 2.8M |
| 2023-07-13 | 48.87 | $49.51 | 2.3M |
| 2023-07-12 | 48.70 | $49.17 | 2.0M |
| 2023-07-11 | 48.61 | $48.80 | 2.2M |
| 2023-07-10 | 48.61 | $48.18 | 2.5M |
| 2023-07-07 | 48.82 | $48.73 | 3.7M |
| 2023-07-06 | 48.91 | $49.39 | 5.4M |
| 2023-07-05 | 48.82 | $49.58 | 6.1M |
| 2023-07-03 | 48.65 | $49.07 | 3.2M |
| 2023-06-30 | 48.62 | $48.69 | 8.2M |
| 2023-06-29 | 48.71 | $47.87 | 8.8M |
| 2023-06-28 | 49.09 | $47.89 | 10.4M |
| 2023-06-27 | 49.56 | $49.40 | 2.3M |
| 2023-06-26 | 49.65 | $49.48 | 2.5M |
| 2023-06-23 | 49.75 | $48.57 | 3.5M |
| 2023-06-22 | 50.16 | $49.59 | 2.2M |
| 2023-06-21 | 50.34 | $50.30 | 2.6M |
| 2023-06-20 | 50.33 | $49.77 | 3.6M |
| 2023-06-16 | 50.50 | $51.01 | 7.5M |
| 2023-06-15 | 50.30 | $51.10 | 2.3M |
| 2023-06-14 | 50.04 | $50.65 | 2.3M |
| 2023-06-13 | 49.87 | $50.40 | 1.8M |
| 2023-06-12 | 49.75 | $50.65 | 1.2M |
| 2023-06-09 | 49.53 | $50.72 | 2.4M |
| 2023-06-08 | 49.25 | $50.75 | 2.5M |
| 2023-06-07 | 48.91 | $50.66 | 2.8M |
| 2023-06-06 | 48.55 | $49.49 | 3.8M |
| 2023-06-05 | 48.49 | $49.88 | 2.6M |
| 2023-06-02 | 48.31 | $49.72 | 3.8M |
| 2023-06-01 | 48.18 | $48.69 | 5.2M |
| 2023-05-31 | 48.36 | $49.10 | 3.9M |
| 2023-05-30 | 48.48 | $48.37 | 2.8M |
| 2023-05-26 | 48.88 | $48.40 | 2.1M |
| 2023-05-25 | 49.39 | $48.61 | 3.4M |
| 2023-05-24 | 49.96 | $49.49 | 2.1M |
| 2023-05-23 | 50.41 | $50.15 | 4.4M |
| 2023-05-22 | 50.75 | $50.21 | 3.3M |
| 2023-05-19 | 51.18 | $50.28 | 3.9M |
| 2023-05-18 | 51.68 | $50.75 | 2.3M |
| 2023-05-17 | 52.16 | $51.06 | 2.6M |
| 2023-05-16 | 52.66 | $51.50 | 1.4M |
| 2023-05-15 | 53.13 | $52.72 | 1.5M |
| 2023-05-12 | 53.33 | $53.57 | 1.3M |
| 2023-05-11 | 53.30 | $53.16 | 1.8M |
| 2023-05-10 | 53.40 | $53.80 | 1.5M |
| 2023-05-09 | 53.32 | $53.49 | 1.1M |
| 2023-05-08 | 53.32 | $53.46 | 1.7M |
| 2023-05-05 | 53.34 | $53.68 | 1.5M |
| 2023-05-04 | 53.30 | $53.05 | 2.1M |
| 2023-05-03 | 53.44 | $52.52 | 1.6M |
| 2023-05-02 | 53.79 | $53.22 | 2.5M |
| 2023-05-01 | 54.00 | $53.71 | 2.2M |
| 2023-04-28 | 54.09 | $53.79 | 2.6M |
| 2023-04-27 | 54.18 | $53.59 | 3.7M |
| 2023-04-26 | 54.35 | $52.53 | 4.5M |
| 2023-04-25 | 54.88 | $54.39 | 3.0M |
| 2023-04-24 | 54.94 | $54.52 | 2.3M |
| 2023-04-21 | 54.95 | $54.32 | 1.6M |
| 2023-04-20 | 55.03 | $54.31 | 2.2M |
| 2023-04-19 | 55.11 | $54.70 | 1.9M |
| 2023-04-18 | 55.07 | $54.29 | 2.0M |
| 2023-04-17 | 55.15 | $54.47 | 2.0M |
| 2023-04-14 | 55.17 | $53.82 | 1.9M |
| 2023-04-13 | 55.38 | $54.59 | 2.5M |
| 2023-04-12 | 55.38 | $55.04 | 2.3M |
| 2023-04-11 | 55.22 | $55.22 | 2.0M |
| 2023-04-10 | 54.95 | $55.51 | 1.3M |
| 2023-04-06 | 54.52 | $55.49 | 1.8M |
| 2023-04-05 | 53.98 | $55.29 | 3.1M |
| 2023-04-04 | 53.37 | $53.74 | 1.1M |
| 2023-04-03 | 53.12 | $53.59 | 2.0M |
| 2023-03-31 | 52.85 | $53.87 | 2.0M |
| 2023-03-30 | 52.43 | $53.49 | 1.2M |
| 2023-03-29 | 52.04 | $53.08 | 1.2M |
| 2023-03-28 | 51.69 | $52.54 | 1.8M |
| 2023-03-27 | 51.44 | $52.26 | 2.4M |
| 2023-03-24 | 51.22 | $51.85 | 2.6M |
| 2023-03-23 | 51.10 | $50.18 | 4.2M |
| 2023-03-22 | 51.49 | $50.22 | 1.5M |
| 2023-03-21 | 51.96 | $51.58 | 2.7M |
| 2023-03-20 | 52.10 | $53.04 | 2.7M |
| 2023-03-17 | 51.82 | $52.29 | 5.3M |
| 2023-03-16 | 51.72 | $52.95 | 2.2M |
| 2023-03-15 | 51.39 | $52.55 | 2.9M |
| 2023-03-14 | 51.13 | $51.85 | 2.9M |
| 2023-03-13 | 51.04 | $50.93 | 2.9M |
| 2023-03-10 | 51.24 | $50.31 | 2.6M |
| 2023-03-09 | 51.69 | $51.43 | 2.4M |
| 2023-03-08 | 51.89 | $51.88 | 2.9M |
| 2023-03-07 | 52.01 | $51.55 | 2.2M |
| 2023-03-06 | 52.26 | $52.91 | 2.3M |
| 2023-03-03 | 52.15 | $52.54 | 2.7M |
| 2023-03-02 | 52.14 | $51.86 | 2.7M |
| 2023-03-01 | 52.35 | $50.71 | 2.8M |
| 2023-02-28 | 52.99 | $51.44 | 3.1M |
| 2023-02-27 | 53.53 | $53.04 | 2.9M |
| 2023-02-24 | 53.69 | $53.66 | 3.1M |
| 2023-02-23 | 53.68 | $53.61 | 3.2M |
| 2023-02-22 | 53.70 | $53.75 | 3.2M |
| 2023-02-21 | 53.67 | $53.80 | 1.6M |
| 2023-02-17 | 53.63 | $54.72 | 2.8M |
| 2023-02-16 | 53.28 | $54.14 | 6.2M |
| 2023-02-15 | 53.05 | $53.78 | 3.5M |
| 2023-02-14 | 52.89 | $53.05 | 4.0M |
| 2023-02-13 | 52.94 | $52.92 | 2.1M |
| 2023-02-10 | 53.04 | $52.90 | 1.5M |
| 2023-02-09 | 53.18 | $51.71 | 2.1M |
| 2023-02-08 | 53.73 | $52.80 | 2.0M |
| 2023-02-07 | 54.06 | $53.88 | 2.7M |
| 2023-02-06 | 54.13 | $54.42 | 3.7M |
| 2023-02-03 | 54.05 | $54.04 | 3.5M |
| 2023-02-02 | 54.07 | $55.28 | 4.3M |
| 2023-02-01 | 53.70 | $54.61 | 2.7M |
| 2023-01-31 | 53.48 | $54.14 | 3.3M |
| 2023-01-30 | 53.36 | $53.85 | 1.8M |
| 2023-01-27 | 53.31 | $54.36 | 1.6M |
| 2023-01-26 | 53.11 | $54.24 | 1.5M |
| 2023-01-25 | 52.92 | $53.75 | 2.3M |
| 2023-01-24 | 52.85 | $53.64 | 2.0M |
| 2023-01-23 | 52.81 | $53.38 | 1.9M |
| 2023-01-20 | 52.87 | $53.72 | 2.6M |
| 2023-01-19 | 52.86 | $53.50 | 3.1M |
| 2023-01-18 | 52.92 | $53.80 | 7.8M |
| 2023-01-17 | 52.93 | $53.46 | 5.2M |
| 2023-01-13 | 53.07 | $53.28 | 3.3M |
| 2023-01-12 | 53.31 | $53.42 | 3.0M |
| 2023-01-11 | 53.59 | $54.40 | 3.6M |
| 2023-01-10 | 53.63 | $53.87 | 2.7M |
| 2023-01-09 | 53.88 | $54.23 | 3.7M |
| 2023-01-06 | 54.08 | $53.84 | 3.6M |
| 2023-01-05 | 54.47 | $51.83 | 4.3M |
| 2023-01-04 | 55.60 | $54.61 | 3.2M |
| 2023-01-03 | 56.10 | $54.57 | 5.7M |
| 2022-12-30 | 56.73 | $56.25 | 1.8M |
| 2022-12-29 | 56.98 | $57.05 | 1.7M |
| 2022-12-28 | 57.02 | $56.49 | 2.0M |
| 2022-12-27 | 57.26 | $57.36 | 1.9M |
| 2022-12-23 | 57.27 | $56.72 | 2.3M |
| 2022-12-22 | 57.48 | $56.35 | 2.3M |
| 2022-12-21 | 57.86 | $57.05 | 2.7M |
| 2022-12-20 | 58.09 | $56.40 | 2.7M |
| 2022-12-19 | 58.57 | $56.57 | 3.0M |
| 2022-12-16 | 59.08 | $57.23 | 6.5M |
| 2022-12-15 | 59.49 | $58.40 | 2.8M |
| 2022-12-14 | 59.59 | $59.22 | 3.1M |
| 2022-12-13 | 59.44 | $59.18 | 3.2M |
| 2022-12-12 | 59.24 | $59.20 | 2.6M |
| 2022-12-09 | 58.97 | $58.44 | 1.6M |
| 2022-12-08 | 58.86 | $58.50 | 1.9M |
| 2022-12-07 | 58.68 | $58.00 | 1.6M |
| 2022-12-06 | 58.60 | $58.54 | 1.7M |
| 2022-12-05 | 58.31 | $57.70 | 1.5M |
| 2022-12-02 | 58.20 | $57.96 | 2.9M |
| 2022-12-01 | 57.97 | $58.15 | 2.7M |
| 2022-11-30 | 57.59 | $58.14 | 5.0M |
| 2022-11-29 | 57.12 | $56.41 | 3.1M |
| 2022-11-28 | 57.07 | $56.63 | 3.4M |
| 2022-11-25 | 56.92 | $56.88 | 1.4M |
| 2022-11-23 | 56.63 | $56.48 | 3.5M |
| 2022-11-22 | 56.39 | $56.35 | 3.0M |
| 2022-11-21 | 56.13 | $56.53 | 1.6M |
| 2022-11-18 | 55.73 | $55.96 | 1.5M |
| 2022-11-17 | 55.40 | $54.42 | 2.0M |
| 2022-11-16 | 55.48 | $55.07 | 2.5M |
| 2022-11-15 | 55.35 | $54.77 | 1.7M |
| 2022-11-14 | 55.27 | $54.28 | 2.0M |
| 2022-11-11 | 55.32 | $55.32 | 3.0M |
| 2022-11-10 | 55.03 | $55.52 | 2.1M |
| 2022-11-09 | 54.59 | $53.56 | 1.8M |
| 2022-11-08 | 54.67 | $54.03 | 2.6M |
| 2022-11-07 | 54.60 | $54.24 | 3.2M |
| 2022-11-04 | 54.44 | $55.36 | 2.6M |
| 2022-11-03 | 53.87 | $54.68 | 2.3M |
| 2022-11-02 | 53.38 | $54.38 | 3.9M |
| 2022-11-01 | 52.87 | $54.16 | 2.3M |
| 2022-10-31 | 52.32 | $53.57 | 2.6M |
| 2022-10-28 | 51.83 | $53.87 | 2.3M |
| 2022-10-27 | 51.14 | $52.52 | 1.9M |
| 2022-10-26 | 50.74 | $52.36 | 1.8M |
| 2022-10-25 | 50.31 | $52.38 | 1.8M |
| 2022-10-24 | 49.80 | $51.17 | 2.1M |
| 2022-10-21 | 49.59 | $51.15 | 1.8M |
| 2022-10-20 | 49.36 | $49.99 | 2.2M |
| 2022-10-19 | 49.47 | $50.87 | 1.7M |
| 2022-10-18 | 49.35 | $51.72 | 2.1M |
| 2022-10-17 | 48.98 | $50.66 | 2.1M |
| 2022-10-14 | 48.89 | $50.01 | 2.3M |
| 2022-10-13 | 49.02 | $50.28 | 2.6M |
| 2022-10-12 | 49.14 | $48.29 | 2.5M |
| 2022-10-11 | 49.96 | $50.58 | 3.2M |
| 2022-10-10 | 50.27 | $51.12 | 2.3M |
| 2022-10-07 | 50.51 | $50.62 | 3.0M |
| 2022-10-06 | 51.01 | $51.36 | 3.8M |
| 2022-10-05 | 51.41 | $52.46 | 2.7M |
| 2022-10-04 | 51.60 | $53.08 | 2.7M |
| 2022-10-03 | 51.67 | $51.98 | 3.7M |
| 2022-09-30 | 52.14 | $50.32 | 3.4M |
| 2022-09-29 | 53.27 | $51.32 | 2.0M |
| 2022-09-28 | 54.37 | $53.92 | 2.2M |
| 2022-09-27 | 54.92 | $52.90 | 2.6M |
| 2022-09-26 | 55.93 | $54.41 | 2.1M |
| 2022-09-23 | 56.70 | $55.80 | 1.8M |
| 2022-09-22 | 57.21 | $56.96 | 2.9M |
| 2022-09-21 | 57.49 | $56.60 | 2.7M |
| 2022-09-20 | 57.94 | $57.15 | 2.5M |
| 2022-09-19 | 58.34 | $57.94 | 2.5M |
| 2022-09-16 | 58.57 | $57.71 | 3.4M |
| 2022-09-15 | 58.93 | $57.65 | 1.7M |
| 2022-09-14 | 59.38 | $59.36 | 1.7M |
| 2022-09-13 | 59.40 | $58.86 | 1.6M |
| 2022-09-12 | 59.58 | $61.02 | 2.6M |
| 2022-09-09 | 59.10 | $59.97 | 1.5M |
| 2022-09-08 | 58.86 | $59.24 | 1.5M |
| 2022-09-07 | 58.79 | $59.59 | 1.6M |
| 2022-09-06 | 58.60 | $57.82 | 2.5M |
| 2022-09-02 | 58.94 | $58.11 | 2.4M |
| 2022-09-01 | 59.25 | $58.51 | 2.3M |
| 2022-08-31 | 59.50 | $57.65 | 2.6M |
| 2022-08-30 | 60.07 | $58.43 | 2.6M |
| 2022-08-29 | 60.52 | $59.72 | 1.2M |
| 2022-08-26 | 60.64 | $59.49 | 3.2M |
| 2022-08-25 | 60.85 | $59.69 | 2.4M |
| 2022-08-24 | 61.02 | $59.64 | 1.9M |
| 2022-08-23 | 61.23 | $59.75 | 1.4M |
| 2022-08-22 | 61.42 | $60.34 | 2.0M |
| 2022-08-19 | 61.45 | $60.83 | 1.5M |
| 2022-08-18 | 61.30 | $60.24 | 2.0M |
| 2022-08-17 | 61.29 | $60.64 | 1.7M |
| 2022-08-16 | 61.11 | $61.11 | 1.2M |
| 2022-08-15 | 60.72 | $60.91 | 1.4M |
| 2022-08-12 | 60.29 | $60.51 | 1.6M |
| 2022-08-11 | 59.86 | $59.39 | 1.7M |
| 2022-08-10 | 59.66 | $59.11 | 2.0M |
| 2022-08-09 | 59.49 | $59.86 | 1.8M |
| 2022-08-08 | 59.02 | $59.11 | 1.6M |
| 2022-08-05 | 58.66 | $58.87 | 1.7M |
| 2022-08-04 | 58.29 | $59.47 | 3.0M |
| 2022-08-03 | 57.62 | $58.69 | 2.8M |
| 2022-08-02 | 57.03 | $57.56 | 2.9M |
| 2022-08-01 | 56.67 | $57.71 | 2.1M |
| 2022-07-29 | 56.17 | $57.57 | 2.8M |
| 2022-07-28 | 55.60 | $57.00 | 1.5M |
| 2022-07-27 | 55.08 | $55.53 | 1.6M |
| 2022-07-26 | 54.92 | $55.64 | 1.5M |
| 2022-07-25 | 54.69 | $55.40 | 1.4M |
| 2022-07-22 | 54.49 | $54.69 | 1.2M |
| 2022-07-21 | 54.47 | $53.98 | 1.5M |
| 2022-07-20 | 54.69 | $54.14 | 1.6M |
| 2022-07-19 | 54.90 | $55.11 | 1.7M |
| 2022-07-18 | 54.86 | $54.64 | 1.9M |
| 2022-07-15 | 54.97 | $55.06 | 1.5M |
| 2022-07-14 | 54.97 | $54.88 | 1.6M |
| 2022-07-13 | 55.03 | $54.76 | 1.7M |
| 2022-07-12 | 55.16 | $55.49 | 1.6M |
| 2022-07-11 | 55.08 | $55.39 | 1.2M |
| 2022-07-08 | 55.03 | $55.05 | 1.6M |
| 2022-07-07 | 55.08 | $55.30 | 1.3M |
| 2022-07-06 | 55.07 | $55.69 | 1.9M |
| 2022-07-05 | 54.94 | $54.88 | 3.8M |
| 2022-07-01 | 55.05 | $57.65 | 2.6M |
| 2022-06-30 | 54.31 | $56.32 | 3.4M |
| 2022-06-29 | 53.86 | $55.85 | 2.6M |
| 2022-06-28 | 53.47 | $55.93 | 3.1M |
| 2022-06-27 | 53.01 | $55.98 | 1.9M |
| 2022-06-24 | 52.45 | $55.28 | 3.5M |
| 2022-06-23 | 52.02 | $52.96 | 1.9M |
| 2022-06-22 | 52.28 | $52.32 | 2.0M |
| 2022-06-21 | 52.83 | $52.35 | 2.8M |
| 2022-06-17 | 53.53 | $51.23 | 6.0M |
| 2022-06-16 | 54.78 | $52.94 | 3.1M |
| 2022-06-15 | 55.78 | $53.89 | 3.6M |
| 2022-06-14 | 56.73 | $53.65 | 3.0M |
| 2022-06-13 | 57.97 | $54.85 | 2.3M |
| 2022-06-10 | 59.12 | $57.97 | 1.7M |
| 2022-06-09 | 59.54 | $58.10 | 1.4M |
| 2022-06-08 | 60.01 | $59.16 | 1.6M |
| 2022-06-07 | 60.24 | $60.66 | 1.9M |
| 2022-06-06 | 60.04 | $60.67 | 1.6M |
| 2022-06-03 | 59.79 | $60.00 | 1.4M |
| 2022-06-02 | 59.70 | $60.21 | 1.6M |
| 2022-06-01 | 59.52 | $60.09 | 2.2M |
| 2022-05-31 | 59.34 | $60.16 | 3.3M |
| 2022-05-27 | 59.09 | $60.54 | 1.8M |
| 2022-05-26 | 58.68 | $59.94 | 2.0M |
| 2022-05-25 | 58.37 | $59.42 | 1.6M |
| 2022-05-24 | 58.17 | $59.58 | 1.6M |
| 2022-05-23 | 57.88 | $58.40 | 2.9M |
| 2022-05-20 | 57.91 | $58.49 | 3.2M |
| 2022-05-19 | 57.93 | $57.84 | 2.1M |
| 2022-05-18 | 58.17 | $58.24 | 2.3M |
| 2022-05-17 | 58.36 | $59.16 | 2.7M |
| 2022-05-16 | 58.30 | $58.90 | 2.2M |
| 2022-05-13 | 58.32 | $58.59 | 2.5M |
| 2022-05-12 | 58.46 | $58.09 | 2.6M |
| 2022-05-11 | 58.80 | $58.86 | 3.2M |
| 2022-05-10 | 58.99 | $58.16 | 2.5M |
| 2022-05-09 | 59.43 | $59.63 | 2.0M |
| 2022-05-06 | 59.52 | $59.64 | 1.6M |
| 2022-05-05 | 59.63 | $59.15 | 1.8M |
| 2022-05-04 | 59.93 | $59.33 | 2.4M |
| 2022-05-03 | 60.23 | $58.77 | 1.8M |
| 2022-05-02 | 60.78 | $59.02 | 2.3M |
| 2022-04-29 | 61.36 | $59.43 | 3.2M |
| 2022-04-28 | 61.93 | $61.16 | 1.6M |
| 2022-04-27 | 62.06 | $60.34 | 2.5M |
| 2022-04-26 | 62.47 | $60.33 | 2.0M |
| 2022-04-25 | 62.95 | $61.12 | 1.8M |
| 2022-04-22 | 63.26 | $61.67 | 1.6M |
| 2022-04-21 | 63.44 | $62.67 | 2.2M |
| 2022-04-20 | 63.31 | $62.92 | 2.8M |
| 2022-04-19 | 63.03 | $62.28 | 1.7M |
| 2022-04-18 | 62.87 | $62.22 | 2.1M |
| 2022-04-14 | 62.66 | $62.10 | 1.9M |
| 2022-04-13 | 62.41 | $61.69 | 2.0M |
| 2022-04-12 | 62.20 | $61.66 | 3.1M |
| 2022-04-11 | 61.91 | $60.90 | 1.6M |
| 2022-04-08 | 61.77 | $61.66 | 1.8M |
| 2022-04-07 | 61.32 | $61.50 | 2.3M |
| 2022-04-06 | 60.79 | $61.80 | 2.9M |
| 2022-04-05 | 60.02 | $60.66 | 3.2M |
| 2022-04-04 | 59.41 | $59.71 | 2.5M |
| 2022-04-01 | 58.93 | $60.05 | 4.2M |
| 2022-03-31 | 58.22 | $58.38 | 2.0M |
| 2022-03-30 | 57.86 | $58.52 | 1.2M |
| 2022-03-29 | 57.36 | $58.19 | 1.4M |
| 2022-03-28 | 56.84 | $57.67 | 1.5M |
| 2022-03-25 | 56.35 | $57.42 | 1.5M |
| 2022-03-24 | 55.81 | $56.37 | 1.9M |
| 2022-03-23 | 55.48 | $55.43 | 1.6M |
| 2022-03-22 | 55.37 | $54.84 | 1.9M |
| 2022-03-21 | 55.41 | $55.39 | 2.2M |
| 2022-03-18 | 55.28 | $54.73 | 4.4M |
| 2022-03-17 | 55.32 | $55.20 | 2.8M |
| 2022-03-16 | 55.21 | $55.26 | 1.9M |
| 2022-03-15 | 55.05 | $55.63 | 2.4M |
| 2022-03-14 | 54.72 | $55.14 | 1.6M |
| 2022-03-11 | 54.47 | $54.38 | 1.8M |
| 2022-03-10 | 54.41 | $54.51 | 2.3M |
| 2022-03-09 | 54.28 | $53.99 | 3.7M |
| 2022-03-08 | 54.28 | $54.70 | 1.7M |
| 2022-03-07 | 54.05 | $55.93 | 2.4M |
| 2022-03-04 | 53.39 | $56.12 | 3.6M |
| 2022-03-03 | 52.52 | $54.68 | 2.5M |
| 2022-03-02 | 51.92 | $53.31 | 3.0M |
| 2022-03-01 | 51.64 | $51.93 | 2.2M |
| 2022-02-28 | 51.74 | $52.61 | 3.2M |
| 2022-02-25 | 51.67 | $52.79 | 2.8M |
| 2022-02-24 | 51.55 | $51.16 | 2.9M |
| 2022-02-23 | 51.93 | $52.37 | 3.3M |
| 2022-02-22 | 52.02 | $52.26 | 3.0M |
| 2022-02-18 | 52.19 | $52.31 | 1.8M |
| 2022-02-17 | 52.40 | $52.48 | 3.4M |
| 2022-02-16 | 52.61 | $51.98 | 2.4M |
| 2022-02-15 | 53.04 | $51.72 | 2.4M |
| 2022-02-14 | 53.66 | $52.25 | 2.7M |
| 2022-02-11 | 54.26 | $52.91 | 3.6M |
| 2022-02-10 | 54.78 | $53.23 | 2.1M |
| 2022-02-09 | 55.32 | $55.74 | 2.3M |
| 2022-02-08 | 55.19 | $54.99 | 2.3M |
| 2022-02-07 | 55.25 | $54.83 | 2.8M |
| 2022-02-04 | 55.39 | $55.45 | 2.3M |
| 2022-02-03 | 55.35 | $55.99 | 2.1M |
| 2022-02-02 | 55.14 | $56.01 | 3.2M |
| 2022-02-01 | 54.87 | $55.01 | 2.9M |
| 2022-01-31 | 54.85 | $55.89 | 3.7M |
| 2022-01-28 | 54.56 | $55.58 | 2.9M |
| 2022-01-27 | 54.30 | $54.80 | 3.4M |
| 2022-01-26 | 54.24 | $53.64 | 2.8M |
| 2022-01-25 | 54.54 | $53.84 | 3.8M |
| 2022-01-24 | 54.84 | $54.10 | 4.3M |
| 2022-01-21 | 55.13 | $54.71 | 2.0M |
| 2022-01-20 | 55.28 | $55.00 | 2.1M |
| 2022-01-19 | 55.37 | $55.18 | 1.9M |
| 2022-01-18 | 55.43 | $54.92 | 3.0M |
| 2022-01-14 | 55.57 | $55.54 | 2.2M |
| 2022-01-13 | 55.55 | $55.32 | 2.3M |
| 2022-01-12 | 55.58 | $54.62 | 2.7M |
| 2022-01-11 | 55.84 | $54.37 | 2.9M |
| 2022-01-10 | 56.22 | $55.85 | 2.6M |
| 2022-01-07 | 56.21 | $56.07 | 2.5M |
| 2022-01-06 | 56.11 | $54.83 | 3.1M |
| 2022-01-05 | 56.37 | $55.77 | 1.8M |
| 2022-01-04 | 56.38 | $55.64 | 2.2M |
| 2022-01-03 | 56.41 | $55.70 | 2.1M |
| 2021-12-31 | 56.41 | $56.33 | 1.1M |
| 2021-12-30 | 56.19 | $55.82 | 1.3M |
| 2021-12-29 | 56.07 | $56.25 | 931298 |
| 2021-12-28 | 55.76 | $55.95 | 682084 |
| 2021-12-27 | 55.47 | $55.42 | 872636 |
| 2021-12-23 | 55.27 | $55.05 | 919630 |
| 2021-12-22 | 55.12 | $54.99 | 1.0M |
| 2021-12-21 | 54.94 | $54.64 | 2.1M |
| 2021-12-20 | 54.82 | $54.73 | 1.9M |
| 2021-12-17 | 54.63 | $54.76 | 3.8M |
| 2021-12-16 | 54.38 | $55.34 | 2.6M |
| 2021-12-15 | 53.87 | $54.93 | 2.2M |
| 2021-12-14 | 53.37 | $53.65 | 2.2M |
| 2021-12-13 | 53.15 | $53.94 | 2.4M |
| 2021-12-10 | 52.79 | $53.71 | 3.9M |
| 2021-12-09 | 52.41 | $53.13 | 2.9M |
| 2021-12-08 | 52.14 | $52.76 | 2.1M |
| 2021-12-07 | 51.92 | $52.43 | 1.6M |
| 2021-12-06 | 51.75 | $52.46 | 2.8M |
| 2021-12-03 | 51.54 | $51.63 | 1.9M |
| 2021-12-02 | 51.55 | $51.00 | 2.3M |
| 2021-12-01 | 51.77 | $50.20 | 2.2M |
| 2021-11-30 | 52.29 | $50.17 | 4.3M |
| 2021-11-29 | 52.92 | $52.54 | 2.5M |
| 2021-11-26 | 52.95 | $51.55 | 1.8M |
| 2021-11-24 | 53.28 | $53.20 | 2.4M |
| 2021-11-23 | 53.15 | $53.15 | 3.4M |
| 2021-11-22 | 53.00 | $53.65 | 2.4M |
| 2021-11-19 | 52.65 | $52.98 | 2.8M |
| 2021-11-18 | 52.43 | $52.74 | 1.9M |
| 2021-11-17 | 52.24 | $52.89 | 1.8M |
| 2021-11-16 | 51.95 | $52.66 | 2.8M |
| 2021-11-15 | 51.66 | $52.52 | 3.1M |
| 2021-11-12 | 51.36 | $50.80 | 2.1M |
| 2021-11-11 | 51.54 | $51.57 | 2.7M |
| 2021-11-10 | 51.51 | $51.72 | 2.9M |
| 2021-11-09 | 51.43 | $51.16 | 3.4M |
| 2021-11-08 | 51.52 | $50.54 | 2.5M |
| 2021-11-05 | 51.82 | $52.13 | 2.7M |
| 2021-11-04 | 51.68 | $51.45 | 3.4M |
| 2021-11-03 | 51.72 | $51.68 | 2.7M |
| 2021-11-02 | 51.70 | $51.90 | 3.3M |
| 2021-11-01 | 51.61 | $51.75 | 1.9M |
| 2021-10-29 | 51.55 | $51.51 | 3.1M |
| 2021-10-28 | 51.55 | $51.40 | 1.6M |
| 2021-10-27 | 51.60 | $51.56 | 1.6M |
| 2021-10-26 | 51.60 | $51.95 | 1.3M |
| 2021-10-25 | 51.48 | $51.90 | 1.3M |
| 2021-10-22 | 51.35 | $52.31 | 1.3M |
| 2021-10-21 | 51.07 | $51.96 | 1.3M |
| 2021-10-20 | 50.85 | $52.03 | 1.3M |
| 2021-10-19 | 50.56 | $51.03 | 1.1M |
| 2021-10-18 | 50.54 | $50.89 | 2.6M |
| 2021-10-15 | 50.58 | $51.13 | 3.1M |
| 2021-10-14 | 50.56 | $51.74 | 1.6M |
| 2021-10-13 | 50.35 | $51.28 | 2.1M |
| 2021-10-12 | 50.27 | $51.41 | 1.4M |
| 2021-10-11 | 50.14 | $51.34 | 2.1M |
| 2021-10-08 | 50.03 | $51.60 | 1.9M |
| 2021-10-07 | 49.84 | $51.73 | 2.2M |
| 2021-10-06 | 49.58 | $51.59 | 2.4M |
| 2021-10-05 | 49.35 | $50.74 | 2.5M |
| 2021-10-04 | 49.36 | $50.69 | 3.3M |
| 2021-10-01 | 49.42 | $49.69 | 3.7M |
| 2021-09-30 | 49.85 | $49.66 | 2.6M |
| 2021-09-29 | 50.42 | $50.37 | 4.0M |
| 2021-09-28 | 50.92 | $49.63 | 4.0M |
| 2021-09-27 | 51.78 | $50.01 | 5.2M |
| 2021-09-24 | 52.75 | $50.43 | 4.8M |
| 2021-09-23 | 53.81 | $51.31 | 4.1M |
| 2021-09-22 | 54.83 | $53.00 | 3.2M |
| 2021-09-21 | 55.55 | $53.99 | 3.6M |
| 2021-09-20 | 56.12 | $54.76 | 2.8M |
| 2021-09-17 | 56.56 | $55.52 | 4.8M |
| 2021-09-16 | 56.86 | $56.21 | 2.3M |
| 2021-09-15 | 56.99 | $56.45 | 5.3M |
| 2021-09-14 | 57.06 | $57.20 | 4.0M |
| 2021-09-13 | 56.91 | $56.68 | 1.9M |
| 2021-09-10 | 56.87 | $55.92 | 1.5M |
| 2021-09-09 | 57.06 | $56.47 | 3.3M |
| 2021-09-08 | 57.10 | $57.42 | 3.0M |
| 2021-09-07 | 56.83 | $56.25 | 4.4M |
| 2021-09-03 | 56.86 | $56.28 | 3.2M |
| 2021-09-02 | 56.87 | $56.86 | 4.1M |
| 2021-09-01 | 56.68 | $56.27 | 3.7M |
| 2021-08-31 | 56.63 | $55.31 | 5.7M |
| 2021-08-30 | 56.85 | $54.68 | 6.2M |
| 2021-08-27 | 57.29 | $55.85 | 5.6M |
| 2021-08-26 | 57.44 | $56.84 | 3.9M |
| 2021-08-25 | 57.29 | $56.90 | 3.0M |
| 2021-08-24 | 57.06 | $56.87 | 4.0M |
| 2021-08-23 | 56.76 | $57.00 | 3.4M |
| 2021-08-20 | 56.33 | $57.30 | 4.0M |
| 2021-08-19 | 55.68 | $55.90 | 3.2M |
| 2021-08-18 | 55.32 | $55.07 | 2.0M |
| 2021-08-17 | 55.12 | $55.05 | 2.1M |
| 2021-08-16 | 54.87 | $55.14 | 3.4M |
| 2021-08-13 | 54.51 | $54.94 | 1.9M |
| 2021-08-12 | 54.13 | $54.35 | 1.9M |
| 2021-08-11 | 53.83 | $54.51 | 2.1M |
| 2021-08-10 | 53.40 | $54.34 | 2.5M |
| 2021-08-09 | 52.92 | $53.42 | 2.2M |
| 2021-08-06 | 52.61 | $53.05 | 2.5M |
| 2021-08-05 | 52.35 | $53.23 | 2.2M |
| 2021-08-04 | 51.98 | $51.86 | 2.5M |
| 2021-08-03 | 51.95 | $51.99 | 1.9M |
| 2021-08-02 | 51.86 | $51.79 | 3.4M |
| 2021-07-30 | 51.83 | $51.46 | 2.3M |
| 2021-07-29 | 51.88 | $52.19 | 1.1M |
| 2021-07-28 | 51.72 | $52.16 | 1.3M |
| 2021-07-27 | 51.52 | $52.67 | 1.4M |
| 2021-07-26 | 51.13 | $51.89 | 2.1M |
| 2021-07-23 | 50.90 | $51.37 | 1.6M |
| 2021-07-22 | 50.78 | $50.45 | 1.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.35
2026-07-20
Close Price
$111.91
Vol: 3.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.06
Average
53.41
Maximum
82.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.35 | $111.91 | 3.0M |
| 2026-07-17 | 50.36 | $113.24 | 4.6M |
| 2026-07-16 | 54.40 | $114.87 | 1.6M |
| 2026-07-15 | 53.02 | $114.24 | 2.1M |
| 2026-07-14 | 56.01 | $115.41 | 2.0M |
| 2026-07-13 | 54.83 | $114.84 | 1.9M |
| 2026-07-10 | 55.35 | $115.05 | 2.5M |
| 2026-07-09 | 53.10 | $113.93 | 4.0M |
| 2026-07-08 | 54.05 | $114.34 | 2.0M |
| 2026-07-07 | 56.02 | $115.19 | 2.4M |
| 2026-07-06 | 53.43 | $113.83 | 2.1M |
| 2026-07-02 | 56.39 | $115.11 | 2.7M |
| 2026-07-01 | 51.95 | $112.86 | 3.8M |
| 2026-06-30 | 56.84 | $114.86 | 3.7M |
| 2026-06-29 | 60.84 | $116.33 | 3.3M |
| 2026-06-26 | 60.08 | $115.91 | 4.0M |
| 2026-06-25 | 59.12 | $115.38 | 3.0M |
| 2026-06-24 | 57.88 | $114.69 | 3.1M |
| 2026-06-23 | 56.27 | $113.81 | 3.5M |
| 2026-06-22 | 53.15 | $112.20 | 3.6M |
| 2026-06-18 | 50.89 | $111.11 | 6.6M |
| 2026-06-17 | 50.37 | $110.86 | 3.8M |
| 2026-06-16 | 53.68 | $112.39 | 3.7M |
| 2026-06-15 | 51.07 | $111.08 | 2.8M |
| 2026-06-12 | 51.13 | $111.11 | 2.7M |
| 2026-06-11 | 48.69 | $109.89 | 2.3M |
| 2026-06-10 | 49.83 | $110.48 | 4.2M |
| 2026-06-09 | 48.23 | $109.66 | 2.6M |
| 2026-06-08 | 45.09 | $108.11 | 2.6M |
| 2026-06-05 | 49.98 | $110.74 | 5.3M |
| 2026-06-04 | 46.94 | $109.28 | 5.2M |
| 2026-06-03 | 45.61 | $108.66 | 3.6M |
| 2026-06-02 | 43.30 | $107.60 | 3.0M |
| 2026-06-01 | 36.98 | $104.97 | 3.0M |
| 2026-05-29 | 44.24 | $109.05 | 5.0M |
| 2026-05-28 | 45.43 | $109.62 | 3.8M |
| 2026-05-27 | 49.62 | $111.51 | 2.3M |
| 2026-05-26 | 50.70 | $111.97 | 3.5M |
| 2026-05-22 | 51.70 | $112.40 | 2.8M |
| 2026-05-21 | 51.42 | $112.27 | 3.3M |
| 2026-05-20 | 50.73 | $111.93 | 3.8M |
| 2026-05-19 | 47.84 | $110.55 | 4.6M |
| 2026-05-18 | 45.71 | $109.58 | 4.3M |
| 2026-05-15 | 44.50 | $109.03 | 5.0M |
| 2026-05-14 | 52.34 | $112.90 | 2.3M |
| 2026-05-13 | 51.18 | $112.35 | 3.2M |
| 2026-05-12 | 52.46 | $112.93 | 4.9M |
| 2026-05-11 | 52.55 | $112.97 | 2.7M |
| 2026-05-08 | 49.85 | $111.59 | 4.1M |
| 2026-05-07 | 50.70 | $112.02 | 7.8M |
| 2026-05-06 | 52.57 | $112.96 | 16.7M |
| 2026-05-05 | 62.90 | $117.36 | 2.1M |
| 2026-05-04 | 61.33 | $116.40 | 1.7M |
| 2026-05-01 | 61.40 | $116.43 | 2.7M |
| 2026-04-30 | 65.26 | $117.91 | 3.1M |
| 2026-04-29 | 60.04 | $114.67 | 4.1M |
| 2026-04-28 | 57.19 | $113.16 | 2.5M |
| 2026-04-27 | 57.92 | $113.44 | 2.6M |
| 2026-04-24 | 58.42 | $113.64 | 2.8M |
| 2026-04-23 | 59.11 | $113.92 | 2.0M |
| 2026-04-22 | 52.61 | $110.47 | 2.8M |
| 2026-04-21 | 54.44 | $111.24 | 5.4M |
| 2026-04-20 | 60.77 | $113.66 | 3.2M |
| 2026-04-17 | 66.40 | $115.52 | 3.8M |
| 2026-04-16 | 66.39 | $115.51 | 2.8M |
| 2026-04-15 | 65.52 | $114.95 | 3.1M |
| 2026-04-14 | 67.35 | $115.57 | 2.1M |
| 2026-04-13 | 67.01 | $115.33 | 1.8M |
| 2026-04-10 | 70.31 | $116.47 | 1.9M |
| 2026-04-09 | 73.22 | $117.44 | 2.8M |
| 2026-04-08 | 69.74 | $114.61 | 2.9M |
| 2026-04-07 | 68.74 | $113.87 | 2.1M |
| 2026-04-06 | 70.86 | $114.57 | 2.8M |
| 2026-04-02 | 71.85 | $114.90 | 2.4M |
| 2026-04-01 | 70.27 | $113.58 | 3.0M |
| 2026-03-31 | 68.72 | $112.36 | 3.3M |
| 2026-03-30 | 66.99 | $111.06 | 3.6M |
| 2026-03-27 | 65.33 | $109.88 | 9.1M |
| 2026-03-26 | 51.60 | $102.86 | 2.0M |
| 2026-03-25 | 51.34 | $102.76 | 2.5M |
| 2026-03-24 | 50.74 | $102.52 | 2.3M |
| 2026-03-23 | 47.70 | $101.34 | 2.7M |
| 2026-03-20 | 43.67 | $99.90 | 5.9M |
| 2026-03-19 | 54.95 | $103.94 | 2.8M |
| 2026-03-18 | 56.04 | $104.26 | 2.5M |
| 2026-03-17 | 62.72 | $106.07 | 1.7M |
| 2026-03-16 | 63.12 | $106.17 | 1.8M |
| 2026-03-13 | 61.77 | $105.58 | 2.0M |
| 2026-03-12 | 59.22 | $104.52 | 3.1M |
| 2026-03-11 | 57.44 | $103.82 | 2.5M |
| 2026-03-10 | 60.82 | $104.76 | 1.8M |
| 2026-03-09 | 60.57 | $104.65 | 2.9M |
| 2026-03-06 | 60.74 | $104.70 | 2.0M |
| 2026-03-05 | 63.42 | $105.48 | 2.3M |
| 2026-03-04 | 67.07 | $106.49 | 3.1M |
| 2026-03-03 | 65.81 | $105.81 | 2.7M |
| 2026-03-02 | 68.82 | $106.63 | 2.2M |
| 2026-02-27 | 70.61 | $107.11 | 3.0M |
| 2026-02-26 | 68.36 | $105.73 | 2.0M |
| 2026-02-25 | 70.33 | $106.26 | 2.5M |
| 2026-02-24 | 68.61 | $105.20 | 2.9M |
| 2026-02-23 | 68.06 | $104.87 | 3.0M |
| 2026-02-20 | 66.64 | $104.02 | 2.7M |
| 2026-02-19 | 65.46 | $103.33 | 2.0M |
| 2026-02-18 | 63.79 | $102.39 | 1.9M |
| 2026-02-17 | 70.87 | $104.44 | 3.1M |
| 2026-02-13 | 73.24 | $105.07 | 6.2M |
| 2026-02-12 | 68.26 | $101.96 | 5.1M |
| 2026-02-11 | 64.73 | $100.20 | 3.2M |
| 2026-02-10 | 63.66 | $99.71 | 2.9M |
| 2026-02-09 | 59.99 | $98.15 | 1.9M |
| 2026-02-06 | 59.51 | $97.96 | 2.5M |
| 2026-02-05 | 56.78 | $96.89 | 3.6M |
| 2026-02-04 | 56.62 | $96.83 | 3.3M |
| 2026-02-03 | 58.36 | $97.35 | 2.6M |
| 2026-02-02 | 53.52 | $95.49 | 2.4M |
| 2026-01-30 | 54.82 | $95.89 | 2.8M |
| 2026-01-29 | 55.27 | $96.03 | 3.4M |
| 2026-01-28 | 56.68 | $96.48 | 1.9M |
| 2026-01-27 | 56.98 | $96.58 | 2.1M |
| 2026-01-26 | 53.10 | $94.97 | 2.7M |
| 2026-01-23 | 48.18 | $93.19 | 2.5M |
| 2026-01-22 | 49.14 | $93.54 | 3.1M |
| 2026-01-21 | 55.76 | $95.73 | 2.9M |
| 2026-01-20 | 53.08 | $94.75 | 2.4M |
| 2026-01-16 | 58.87 | $96.42 | 2.1M |
| 2026-01-15 | 56.86 | $95.67 | 3.0M |
| 2026-01-14 | 55.48 | $95.17 | 2.2M |
| 2026-01-13 | 53.21 | $94.37 | 2.2M |
| 2026-01-12 | 50.61 | $93.50 | 1.8M |
| 2026-01-09 | 50.67 | $93.52 | 2.8M |
| 2026-01-08 | 43.01 | $91.19 | 3.7M |
| 2026-01-07 | 43.34 | $91.31 | 1.6M |
| 2026-01-06 | 49.36 | $93.32 | 1.8M |
| 2026-01-05 | 46.66 | $92.55 | 2.0M |
| 2026-01-02 | 51.05 | $93.86 | 1.9M |
| 2025-12-31 | 45.76 | $92.43 | 1.5M |
| 2025-12-30 | 49.07 | $93.37 | 1.6M |
| 2025-12-29 | 48.16 | $93.13 | 1.5M |
| 2025-12-26 | 47.11 | $92.85 | 1.3M |
| 2025-12-24 | 46.45 | $92.67 | 780235 |
| 2025-12-23 | 45.22 | $92.33 | 2.6M |
| 2025-12-22 | 44.00 | $91.99 | 2.1M |
| 2025-12-19 | 42.24 | $91.50 | 6.1M |
| 2025-12-18 | 44.15 | $92.21 | 2.8M |
| 2025-12-17 | 42.83 | $91.83 | 3.6M |
| 2025-12-16 | 45.46 | $92.81 | 2.1M |
| 2025-12-15 | 48.15 | $93.75 | 2.5M |
| 2025-12-12 | 43.41 | $92.35 | 3.2M |
| 2025-12-11 | 46.19 | $93.32 | 2.5M |
| 2025-12-10 | 46.22 | $93.33 | 2.2M |
| 2025-12-09 | 45.90 | $93.23 | 3.0M |
| 2025-12-08 | 44.86 | $92.90 | 3.2M |
| 2025-12-05 | 48.38 | $94.22 | 3.3M |
| 2025-12-04 | 49.05 | $94.46 | 3.7M |
| 2025-12-03 | 48.43 | $94.24 | 5.8M |
| 2025-12-02 | 44.76 | $92.97 | 2.0M |
| 2025-12-01 | 48.98 | $94.59 | 2.3M |
| 2025-11-28 | 58.46 | $97.52 | 928700 |
| 2025-11-26 | 55.77 | $96.55 | 1.9M |
| 2025-11-25 | 51.86 | $95.27 | 2.3M |
| 2025-11-24 | 52.58 | $95.48 | 3.5M |
| 2025-11-21 | 46.57 | $93.70 | 2.6M |
| 2025-11-20 | 45.27 | $93.35 | 3.8M |
| 2025-11-19 | 47.40 | $94.03 | 2.2M |
| 2025-11-18 | 48.70 | $94.44 | 2.5M |
| 2025-11-17 | 52.39 | $95.54 | 2.9M |
| 2025-11-14 | 50.81 | $95.05 | 2.5M |
| 2025-11-13 | 48.74 | $94.42 | 2.7M |
| 2025-11-12 | 56.32 | $96.54 | 2.2M |
| 2025-11-11 | 57.65 | $96.87 | 2.2M |
| 2025-11-10 | 58.60 | $97.11 | 2.7M |
| 2025-11-07 | 58.91 | $97.19 | 2.7M |
| 2025-11-06 | 54.69 | $95.70 | 1.8M |
| 2025-11-05 | 56.85 | $96.28 | 2.2M |
| 2025-11-04 | 56.71 | $96.23 | 2.5M |
| 2025-11-03 | 59.04 | $96.87 | 3.3M |
| 2025-10-31 | 56.99 | $96.09 | 3.2M |
| 2025-10-30 | 56.89 | $96.05 | 3.0M |
| 2025-10-29 | 55.36 | $95.46 | 4.7M |
| 2025-10-28 | 54.22 | $95.02 | 2.5M |
| 2025-10-27 | 62.30 | $97.36 | 3.2M |
| 2025-10-24 | 60.43 | $96.58 | 2.2M |
| 2025-10-23 | 58.13 | $95.67 | 2.0M |
| 2025-10-22 | 59.32 | $96.00 | 2.0M |
| 2025-10-21 | 58.49 | $95.66 | 2.0M |
| 2025-10-20 | 62.22 | $96.71 | 2.8M |
| 2025-10-17 | 60.22 | $95.84 | 2.3M |
| 2025-10-16 | 60.85 | $96.02 | 1.9M |
| 2025-10-15 | 66.88 | $97.65 | 2.1M |
| 2025-10-14 | 64.88 | $96.66 | 2.6M |
| 2025-10-13 | 62.84 | $95.72 | 2.2M |
| 2025-10-10 | 61.82 | $95.26 | 3.7M |
| 2025-10-09 | 63.11 | $95.62 | 2.2M |
| 2025-10-08 | 66.97 | $96.66 | 2.9M |
| 2025-10-07 | 65.67 | $95.98 | 3.6M |
| 2025-10-06 | 71.59 | $97.48 | 4.1M |
| 2025-10-03 | 67.74 | $95.39 | 3.7M |
| 2025-10-02 | 63.66 | $93.57 | 2.7M |
| 2025-10-01 | 63.25 | $93.40 | 2.4M |
| 2025-09-30 | 62.76 | $93.19 | 3.0M |
| 2025-09-29 | 64.17 | $93.55 | 3.8M |
| 2025-09-26 | 61.18 | $92.25 | 2.7M |
| 2025-09-25 | 56.03 | $90.33 | 2.9M |
| 2025-09-24 | 61.08 | $91.59 | 2.5M |
| 2025-09-23 | 59.02 | $90.85 | 2.1M |
| 2025-09-22 | 53.99 | $89.24 | 2.3M |
| 2025-09-19 | 52.01 | $88.67 | 4.8M |
| 2025-09-18 | 48.93 | $87.83 | 2.5M |
| 2025-09-17 | 50.21 | $88.18 | 2.9M |
| 2025-09-16 | 50.49 | $88.26 | 2.0M |
| 2025-09-15 | 58.06 | $90.19 | 2.1M |
| 2025-09-12 | 58.50 | $90.29 | 2.1M |
| 2025-09-11 | 57.19 | $89.86 | 2.4M |
| 2025-09-10 | 52.53 | $88.44 | 2.8M |
| 2025-09-09 | 47.00 | $87.01 | 1.9M |
| 2025-09-08 | 46.25 | $86.83 | 3.3M |
| 2025-09-05 | 49.66 | $87.75 | 2.0M |
| 2025-09-04 | 51.34 | $88.18 | 3.5M |
| 2025-09-03 | 47.49 | $87.20 | 1.6M |
| 2025-09-02 | 48.27 | $87.41 | 1.7M |
| 2025-08-29 | 50.82 | $88.09 | 1.7M |
| 2025-08-28 | 50.97 | $88.13 | 5.4M |
| 2025-08-27 | 56.64 | $89.55 | 1.6M |
| 2025-08-26 | 56.80 | $89.59 | 3.4M |
| 2025-08-25 | 55.48 | $89.17 | 1.5M |
| 2025-08-22 | 56.10 | $89.33 | 2.0M |
| 2025-08-21 | 55.78 | $89.22 | 1.5M |
| 2025-08-20 | 58.03 | $89.83 | 2.6M |
| 2025-08-19 | 55.15 | $88.81 | 2.8M |
| 2025-08-18 | 52.22 | $87.85 | 1.9M |
| 2025-08-15 | 56.90 | $89.12 | 4.1M |
| 2025-08-14 | 61.74 | $90.29 | 2.5M |
| 2025-08-13 | 64.83 | $90.98 | 1.8M |
| 2025-08-12 | 64.61 | $90.89 | 2.4M |
| 2025-08-11 | 62.64 | $90.09 | 1.9M |
| 2025-08-08 | 64.25 | $90.47 | 1.6M |
| 2025-08-07 | 64.50 | $90.53 | 2.1M |
| 2025-08-06 | 63.95 | $90.28 | 2.7M |
| 2025-08-05 | 64.40 | $90.40 | 3.8M |
| 2025-08-04 | 69.19 | $91.62 | 3.5M |
| 2025-08-01 | 65.27 | $89.67 | 2.7M |
| 2025-07-31 | 68.49 | $90.43 | 3.0M |
| 2025-07-30 | 66.11 | $89.29 | 5.5M |
| 2025-07-29 | 63.71 | $88.24 | 3.4M |
| 2025-07-28 | 59.67 | $86.68 | 2.8M |
| 2025-07-25 | 66.32 | $88.16 | 1.8M |
| 2025-07-24 | 66.29 | $88.15 | 2.6M |
| 2025-07-23 | 66.22 | $88.12 | 2.5M |
| 2025-07-22 | 68.03 | $88.53 | 2.7M |
| 2025-07-21 | 64.68 | $87.03 | 2.5M |
| 2025-07-18 | 63.14 | $86.40 | 2.5M |
| 2025-07-17 | 58.01 | $84.54 | 3.1M |
| 2025-07-16 | 54.83 | $83.55 | 3.0M |
| 2025-07-15 | 52.48 | $82.87 | 3.4M |
| 2025-07-14 | 52.20 | $82.79 | 2.9M |
| 2025-07-11 | 48.48 | $81.75 | 1.9M |
| 2025-07-10 | 49.79 | $82.12 | 1.7M |
| 2025-07-09 | 47.38 | $81.46 | 2.3M |
| 2025-07-08 | 45.38 | $80.93 | 2.4M |
| 2025-07-07 | 47.96 | $81.72 | 1.7M |
| 2025-07-03 | 48.63 | $81.92 | 1.1M |
| 2025-07-02 | 46.51 | $81.32 | 2.3M |
| 2025-07-01 | 50.49 | $82.53 | 3.2M |
| 2025-06-30 | 52.58 | $83.12 | 2.5M |
| 2025-06-27 | 50.47 | $82.48 | 3.2M |
| 2025-06-26 | 48.36 | $81.86 | 2.3M |
| 2025-06-25 | 46.47 | $81.32 | 2.5M |
| 2025-06-24 | 51.99 | $82.97 | 3.0M |
| 2025-06-23 | 50.78 | $82.61 | 2.6M |
| 2025-06-20 | 44.75 | $80.97 | 7.9M |
| 2025-06-18 | 44.55 | $80.92 | 2.7M |
| 2025-06-17 | 44.73 | $80.98 | 1.9M |
| 2025-06-16 | 47.01 | $81.73 | 2.1M |
| 2025-06-13 | 48.06 | $82.07 | 2.5M |
| 2025-06-12 | 52.03 | $83.29 | 2.6M |
| 2025-06-11 | 48.23 | $82.15 | 2.5M |
| 2025-06-10 | 48.43 | $82.21 | 3.1M |
| 2025-06-09 | 50.33 | $82.81 | 3.3M |
| 2025-06-06 | 48.20 | $82.15 | 2.4M |
| 2025-06-05 | 47.06 | $81.80 | 1.7M |
| 2025-06-04 | 47.32 | $81.89 | 1.8M |
| 2025-06-03 | 50.30 | $82.93 | 2.4M |
| 2025-06-02 | 50.92 | $83.14 | 2.6M |
| 2025-05-30 | 51.32 | $83.28 | 4.1M |
| 2025-05-29 | 48.82 | $82.36 | 1.8M |
| 2025-05-28 | 47.28 | $81.81 | 2.0M |
| 2025-05-27 | 49.79 | $82.78 | 2.4M |
| 2025-05-23 | 49.89 | $82.82 | 1.9M |
| 2025-05-22 | 45.76 | $81.28 | 1.9M |
| 2025-05-21 | 48.97 | $82.57 | 2.4M |
| 2025-05-20 | 53.87 | $84.33 | 3.7M |
| 2025-05-19 | 50.33 | $83.01 | 2.5M |
| 2025-05-16 | 50.70 | $83.14 | 2.4M |
| 2025-05-15 | 47.00 | $81.82 | 5.1M |
| 2025-05-14 | 42.97 | $80.51 | 3.7M |
| 2025-05-13 | 43.89 | $80.89 | 3.9M |
| 2025-05-12 | 44.80 | $81.27 | 4.3M |
| 2025-05-09 | 48.99 | $82.92 | 2.2M |
| 2025-05-08 | 50.05 | $83.31 | 4.3M |
| 2025-05-07 | 52.61 | $84.24 | 4.4M |
| 2025-05-06 | 51.80 | $83.92 | 3.6M |
| 2025-05-05 | 53.06 | $84.39 | 2.2M |
| 2025-05-02 | 53.27 | $84.47 | 2.9M |
| 2025-05-01 | 50.73 | $83.37 | 3.7M |
| 2025-04-30 | 50.26 | $83.17 | 4.0M |
| 2025-04-29 | 51.09 | $83.53 | 3.9M |
| 2025-04-28 | 54.81 | $85.09 | 3.0M |
| 2025-04-25 | 53.83 | $84.61 | 2.7M |
| 2025-04-24 | 54.68 | $84.97 | 3.4M |
| 2025-04-23 | 53.30 | $84.26 | 3.0M |
| 2025-04-22 | 51.36 | $83.28 | 4.8M |
| 2025-04-21 | 45.27 | $80.51 | 3.2M |
| 2025-04-17 | 51.36 | $83.27 | 3.2M |
| 2025-04-16 | 48.92 | $82.24 | 2.0M |
| 2025-04-15 | 51.85 | $83.46 | 3.0M |
| 2025-04-14 | 49.79 | $82.58 | 2.6M |
| 2025-04-11 | 47.72 | $81.72 | 3.4M |
| 2025-04-10 | 44.04 | $80.28 | 5.2M |
| 2025-04-09 | 44.52 | $80.51 | 10.5M |
| 2025-04-08 | 40.55 | $79.01 | 5.0M |
| 2025-04-07 | 41.16 | $79.34 | 6.6M |
| 2025-04-04 | 40.36 | $79.03 | 7.6M |
| 2025-04-03 | 54.08 | $85.06 | 6.5M |
| 2025-04-02 | 58.98 | $86.61 | 3.1M |
| 2025-04-01 | 56.70 | $85.66 | 4.6M |
| 2025-03-31 | 56.28 | $85.49 | 6.2M |
| 2025-03-28 | 53.61 | $84.41 | 3.4M |
| 2025-03-27 | 52.61 | $84.02 | 4.3M |
| 2025-03-26 | 52.86 | $84.11 | 3.7M |
| 2025-03-25 | 49.89 | $82.92 | 4.7M |
| 2025-03-24 | 52.78 | $84.01 | 4.8M |
| 2025-03-21 | 52.47 | $83.88 | 9.1M |
| 2025-03-20 | 54.47 | $84.64 | 4.0M |
| 2025-03-19 | 54.53 | $84.66 | 7.9M |
| 2025-03-18 | 51.95 | $83.48 | 10.0M |
| 2025-03-17 | 57.08 | $85.45 | 2.6M |
| 2025-03-14 | 56.12 | $84.99 | 3.3M |
| 2025-03-13 | 51.28 | $82.84 | 2.8M |
| 2025-03-12 | 50.80 | $82.64 | 4.8M |
| 2025-03-11 | 50.19 | $82.38 | 5.7M |
| 2025-03-10 | 45.49 | $80.46 | 6.2M |
| 2025-03-07 | 47.42 | $81.33 | 4.8M |
| 2025-03-06 | 47.05 | $81.18 | 3.9M |
| 2025-03-05 | 55.62 | $84.66 | 2.3M |
| 2025-03-04 | 56.80 | $85.08 | 3.9M |
| 2025-03-03 | 65.71 | $87.89 | 3.9M |
| 2025-02-28 | 64.62 | $87.31 | 3.5M |
| 2025-02-27 | 60.43 | $85.27 | 3.0M |
| 2025-02-26 | 63.51 | $86.15 | 4.0M |
| 2025-02-25 | 62.02 | $85.44 | 4.1M |
| 2025-02-24 | 61.71 | $85.29 | 6.5M |
| 2025-02-21 | 61.31 | $85.09 | 4.8M |
| 2025-02-20 | 63.77 | $85.86 | 4.0M |
| 2025-02-19 | 68.74 | $87.32 | 4.7M |
| 2025-02-18 | 69.02 | $87.40 | 5.8M |
| 2025-02-14 | 59.37 | $82.49 | 3.9M |
| 2025-02-13 | 62.22 | $83.25 | 2.2M |
| 2025-02-12 | 61.22 | $82.82 | 2.7M |
| 2025-02-11 | 59.31 | $82.02 | 2.9M |
| 2025-02-10 | 58.79 | $81.80 | 4.1M |
| 2025-02-07 | 60.83 | $82.40 | 2.3M |
| 2025-02-06 | 62.17 | $82.79 | 2.2M |
| 2025-02-05 | 61.57 | $82.50 | 2.8M |
| 2025-02-04 | 59.83 | $81.66 | 2.8M |
| 2025-02-03 | 61.02 | $82.04 | 2.7M |
| 2025-01-31 | 59.07 | $81.08 | 7.5M |
| 2025-01-30 | 59.36 | $81.18 | 3.6M |
| 2025-01-29 | 55.25 | $79.24 | 5.0M |
| 2025-01-28 | 51.35 | $77.62 | 7.9M |
| 2025-01-27 | 54.62 | $78.79 | 7.7M |
| 2025-01-24 | 67.66 | $82.52 | 4.2M |
| 2025-01-23 | 66.39 | $81.90 | 4.1M |
| 2025-01-22 | 69.26 | $82.59 | 3.0M |
| 2025-01-21 | 73.78 | $83.62 | 3.1M |
| 2025-01-17 | 70.93 | $81.99 | 2.9M |
| 2025-01-16 | 69.62 | $81.31 | 4.0M |
| 2025-01-15 | 64.42 | $78.99 | 3.6M |
| 2025-01-14 | 60.46 | $77.56 | 3.7M |
| 2025-01-13 | 58.97 | $77.07 | 4.7M |
| 2025-01-10 | 56.16 | $76.19 | 3.1M |
| 2025-01-08 | 57.92 | $76.60 | 3.4M |
| 2025-01-07 | 55.87 | $75.96 | 2.4M |
| 2025-01-06 | 53.52 | $75.26 | 2.7M |
| 2025-01-03 | 59.64 | $76.68 | 2.7M |
| 2025-01-02 | 55.26 | $75.40 | 3.2M |
| 2024-12-31 | 57.19 | $75.82 | 2.0M |
| 2024-12-30 | 56.96 | $75.75 | 1.8M |
| 2024-12-27 | 57.00 | $75.76 | 1.4M |
| 2024-12-26 | 57.75 | $75.94 | 1.4M |
| 2024-12-24 | 58.93 | $76.23 | 830719 |
| 2024-12-23 | 56.60 | $75.43 | 2.5M |
| 2024-12-20 | 55.70 | $75.13 | 6.8M |
| 2024-12-19 | 53.77 | $74.49 | 4.6M |
| 2024-12-18 | 49.51 | $73.19 | 2.8M |
| 2024-12-17 | 55.69 | $74.84 | 3.8M |
| 2024-12-16 | 55.44 | $74.76 | 3.6M |
| 2024-12-13 | 53.79 | $74.24 | 3.3M |
| 2024-12-12 | 53.47 | $74.14 | 3.3M |
| 2024-12-11 | 52.86 | $73.94 | 2.4M |
| 2024-12-10 | 53.63 | $74.17 | 3.3M |
| 2024-12-09 | 55.67 | $74.78 | 2.3M |
| 2024-12-06 | 59.17 | $75.78 | 2.3M |
| 2024-12-05 | 63.25 | $76.86 | 3.5M |
| 2024-12-04 | 60.80 | $75.83 | 4.6M |
| 2024-12-03 | 60.41 | $75.67 | 3.5M |
| 2024-12-02 | 64.04 | $76.63 | 3.4M |
| 2024-11-29 | 70.08 | $78.08 | 1.5M |
| 2024-11-27 | 70.60 | $78.20 | 3.8M |
| 2024-11-26 | 70.20 | $77.97 | 3.7M |
| 2024-11-25 | 66.96 | $76.25 | 5.3M |
| 2024-11-22 | 65.47 | $75.53 | 3.7M |
| 2024-11-21 | 66.46 | $75.78 | 3.4M |
| 2024-11-20 | 65.63 | $75.36 | 3.7M |
| 2024-11-19 | 64.80 | $74.94 | 2.2M |
| 2024-11-18 | 64.22 | $74.64 | 2.8M |
| 2024-11-15 | 64.07 | $74.56 | 5.2M |
| 2024-11-14 | 62.10 | $73.52 | 3.5M |
| 2024-11-13 | 63.01 | $73.81 | 3.3M |
| 2024-11-12 | 65.55 | $74.61 | 3.1M |
| 2024-11-11 | 67.39 | $75.18 | 3.9M |
| 2024-11-08 | 66.30 | $74.49 | 4.9M |
| 2024-11-07 | 63.79 | $72.98 | 2.8M |
| 2024-11-06 | 63.94 | $73.03 | 4.0M |
| 2024-11-05 | 63.85 | $72.97 | 3.2M |
| 2024-11-04 | 60.95 | $71.22 | 5.9M |
| 2024-11-01 | 64.25 | $72.40 | 7.7M |
| 2024-10-31 | 82.13 | $77.39 | 12.0M |
| 2024-10-30 | 61.16 | $67.20 | 4.8M |
| 2024-10-29 | 60.60 | $67.07 | 5.5M |
| 2024-10-28 | 68.47 | $68.16 | 3.4M |
| 2024-10-25 | 66.70 | $67.69 | 4.1M |
| 2024-10-24 | 75.72 | $68.74 | 3.9M |
| 2024-10-23 | 74.89 | $68.47 | 2.2M |
| 2024-10-22 | 71.53 | $67.49 | 2.0M |
| 2024-10-21 | 71.81 | $67.52 | 2.0M |
| 2024-10-18 | 72.89 | $67.64 | 2.0M |
| 2024-10-17 | 71.82 | $67.32 | 2.1M |
| 2024-10-16 | 71.28 | $67.16 | 3.1M |
| 2024-10-15 | 69.62 | $66.68 | 2.2M |
| 2024-10-14 | 66.85 | $65.95 | 1.6M |
| 2024-10-11 | 64.17 | $65.32 | 1.8M |
| 2024-10-10 | 60.36 | $64.53 | 2.3M |
| 2024-10-09 | 64.48 | $65.03 | 2.7M |
| 2024-10-08 | 66.56 | $65.27 | 4.9M |
| 2024-10-07 | 68.12 | $65.45 | 2.5M |
| 2024-10-04 | 75.62 | $66.25 | 2.1M |
| 2024-10-03 | 78.17 | $66.50 | 1.7M |
| 2024-10-02 | 77.77 | $66.36 | 2.2M |
| 2024-10-01 | 78.85 | $66.47 | 3.4M |
| 2024-09-30 | 77.04 | $65.81 | 2.9M |
| 2024-09-27 | 76.34 | $65.57 | 1.7M |
| 2024-09-26 | 73.88 | $64.79 | 1.9M |
| 2024-09-25 | 74.63 | $64.87 | 5.3M |
| 2024-09-24 | 76.02 | $65.02 | 6.6M |
| 2024-09-23 | 76.02 | $65.02 | 3.8M |
| 2024-09-20 | 74.93 | $64.63 | 6.3M |
| 2024-09-19 | 72.52 | $63.84 | 3.9M |
| 2024-09-18 | 76.68 | $64.31 | 3.7M |
| 2024-09-17 | 78.78 | $64.54 | 5.3M |
| 2024-09-16 | 78.01 | $64.23 | 4.9M |
| 2024-09-13 | 76.21 | $63.55 | 6.0M |
| 2024-09-12 | 70.15 | $61.78 | 3.1M |
| 2024-09-11 | 67.19 | $61.12 | 4.4M |
| 2024-09-10 | 65.73 | $60.82 | 4.6M |
| 2024-09-09 | 68.34 | $61.09 | 7.8M |
| 2024-09-06 | 67.71 | $60.95 | 3.0M |
| 2024-09-05 | 69.69 | $61.16 | 2.3M |
| 2024-09-04 | 70.72 | $61.27 | 2.6M |
| 2024-09-03 | 70.03 | $61.09 | 3.8M |
| 2024-08-30 | 67.00 | $60.35 | 2.7M |
| 2024-08-29 | 65.04 | $59.92 | 2.2M |
| 2024-08-28 | 63.77 | $59.65 | 2.7M |
| 2024-08-27 | 63.25 | $59.54 | 2.2M |
| 2024-08-26 | 64.94 | $59.75 | 5.0M |
| 2024-08-23 | 63.39 | $59.40 | 2.7M |
| 2024-08-22 | 63.39 | $59.40 | 2.6M |
| 2024-08-21 | 63.68 | $59.44 | 3.4M |
| 2024-08-20 | 63.68 | $59.44 | 3.1M |
| 2024-08-19 | 62.75 | $59.20 | 2.2M |
| 2024-08-16 | 61.19 | $58.80 | 2.4M |
| 2024-08-15 | 60.20 | $58.55 | 3.2M |
| 2024-08-14 | 62.95 | $59.00 | 4.0M |
| 2024-08-13 | 61.62 | $58.64 | 2.5M |
| 2024-08-12 | 62.33 | $58.76 | 2.8M |
| 2024-08-09 | 62.38 | $58.77 | 2.3M |
| 2024-08-08 | 61.85 | $58.61 | 4.6M |
| 2024-08-07 | 61.47 | $58.49 | 3.8M |
| 2024-08-06 | 60.16 | $58.08 | 3.9M |
| 2024-08-05 | 59.13 | $57.76 | 3.6M |
| 2024-08-02 | 74.16 | $60.40 | 5.0M |
| 2024-08-01 | 74.23 | $60.41 | 4.2M |
| 2024-07-31 | 67.35 | $57.99 | 3.8M |
| 2024-07-30 | 68.65 | $58.17 | 2.8M |
| 2024-07-29 | 65.15 | $57.18 | 2.7M |
| 2024-07-26 | 63.75 | $56.82 | 2.8M |
| 2024-07-25 | 58.93 | $55.71 | 2.8M |
| 2024-07-24 | 60.45 | $55.93 | 2.2M |
| 2024-07-23 | 56.86 | $55.18 | 1.4M |
| 2024-07-22 | 59.10 | $55.51 | 1.6M |
| 2024-07-19 | 57.81 | $55.24 | 2.0M |
| 2024-07-18 | 58.65 | $55.37 | 1.9M |
| 2024-07-17 | 58.43 | $55.32 | 2.7M |
| 2024-07-16 | 53.26 | $54.24 | 2.7M |
| 2024-07-15 | 48.66 | $53.42 | 2.7M |
| 2024-07-12 | 56.16 | $54.59 | 2.1M |
| 2024-07-11 | 54.21 | $54.25 | 2.8M |
| 2024-07-10 | 45.48 | $52.96 | 2.6M |
| 2024-07-09 | 41.53 | $52.48 | 2.7M |
| 2024-07-08 | 40.68 | $52.38 | 3.7M |
| 2024-07-05 | 42.50 | $52.69 | 5.2M |
| 2024-07-03 | 43.03 | $52.78 | 2.2M |
| 2024-07-02 | 44.02 | $52.95 | 3.1M |
| 2024-07-01 | 43.44 | $52.87 | 2.1M |
| 2024-06-28 | 47.08 | $53.50 | 5.1M |
| 2024-06-27 | 46.26 | $53.38 | 1.9M |
| 2024-06-26 | 45.06 | $53.20 | 1.9M |
| 2024-06-25 | 45.76 | $53.33 | 3.6M |
| 2024-06-24 | 48.77 | $53.87 | 2.7M |
| 2024-06-21 | 42.37 | $52.91 | 5.1M |
| 2024-06-20 | 43.67 | $53.15 | 3.5M |
| 2024-06-18 | 42.84 | $53.03 | 3.0M |
| 2024-06-17 | 43.65 | $53.19 | 3.2M |
| 2024-06-14 | 45.29 | $53.51 | 3.1M |
| 2024-06-13 | 45.49 | $53.55 | 3.7M |
| 2024-06-12 | 46.13 | $53.68 | 4.4M |
| 2024-06-11 | 48.10 | $54.08 | 4.3M |
| 2024-06-10 | 47.84 | $54.03 | 4.2M |
| 2024-06-07 | 48.83 | $54.24 | 3.9M |
| 2024-06-06 | 52.21 | $54.93 | 4.2M |
| 2024-06-05 | 54.88 | $55.44 | 3.8M |
| 2024-06-04 | 56.83 | $55.80 | 2.5M |
| 2024-06-03 | 57.31 | $55.89 | 3.3M |
| 2024-05-31 | 59.23 | $56.25 | 6.2M |
| 2024-05-30 | 48.52 | $53.89 | 4.9M |
| 2024-05-29 | 45.46 | $53.36 | 3.1M |
| 2024-05-28 | 47.54 | $53.77 | 4.2M |
| 2024-05-24 | 51.93 | $54.57 | 2.6M |
| 2024-05-23 | 52.68 | $54.70 | 3.3M |
| 2024-05-22 | 63.81 | $56.35 | 3.3M |
| 2024-05-21 | 70.30 | $57.11 | 3.2M |
| 2024-05-20 | 67.35 | $56.40 | 2.8M |
| 2024-05-17 | 68.45 | $56.52 | 4.8M |
| 2024-05-16 | 69.97 | $56.69 | 2.9M |
| 2024-05-15 | 68.44 | $56.30 | 2.8M |
| 2024-05-14 | 65.66 | $55.65 | 2.6M |
| 2024-05-13 | 68.11 | $55.93 | 3.0M |
| 2024-05-10 | 68.72 | $56.00 | 3.2M |
| 2024-05-09 | 67.70 | $55.74 | 3.2M |
| 2024-05-08 | 66.42 | $55.42 | 3.2M |
| 2024-05-07 | 65.90 | $55.29 | 4.5M |
| 2024-05-06 | 62.58 | $54.51 | 5.1M |
| 2024-05-03 | 60.38 | $54.04 | 3.4M |
| 2024-05-02 | 58.08 | $53.58 | 2.4M |
| 2024-05-01 | 57.63 | $53.49 | 2.5M |
| 2024-04-30 | 56.88 | $53.34 | 3.0M |
| 2024-04-29 | 58.51 | $53.59 | 2.7M |
| 2024-04-26 | 56.92 | $53.25 | 4.3M |
| 2024-04-25 | 60.27 | $53.77 | 4.0M |
| 2024-04-24 | 57.82 | $53.23 | 5.3M |
| 2024-04-23 | 60.17 | $53.59 | 3.0M |
| 2024-04-22 | 61.09 | $53.73 | 5.6M |
| 2024-04-19 | 59.67 | $53.39 | 4.2M |
| 2024-04-18 | 52.32 | $51.88 | 3.6M |
| 2024-04-17 | 50.74 | $51.60 | 3.3M |
| 2024-04-16 | 42.37 | $50.31 | 3.2M |
| 2024-04-15 | 47.35 | $51.15 | 2.0M |
| 2024-04-12 | 49.38 | $51.46 | 2.7M |
| 2024-04-11 | 52.56 | $51.92 | 2.1M |
| 2024-04-10 | 55.21 | $52.28 | 3.3M |
| 2024-04-09 | 62.51 | $53.16 | 3.0M |
| 2024-04-08 | 60.95 | $52.88 | 3.0M |
| 2024-04-05 | 56.25 | $52.12 | 4.1M |
| 2024-04-04 | 56.59 | $52.16 | 3.0M |
| 2024-04-03 | 56.92 | $52.20 | 3.1M |
| 2024-04-02 | 60.58 | $52.64 | 2.0M |
| 2024-04-01 | 59.04 | $52.37 | 1.8M |
| 2024-03-28 | 63.11 | $52.84 | 2.0M |
| 2024-03-27 | 60.93 | $52.44 | 3.3M |
| 2024-03-26 | 52.56 | $51.18 | 2.0M |
| 2024-03-25 | 55.90 | $51.55 | 2.5M |
| 2024-03-22 | 56.27 | $51.59 | 1.8M |
| 2024-03-21 | 57.16 | $51.69 | 2.6M |
| 2024-03-20 | 55.97 | $51.51 | 2.5M |
| 2024-03-19 | 56.89 | $51.62 | 2.7M |
| 2024-03-18 | 54.90 | $51.31 | 2.9M |
| 2024-03-15 | 52.70 | $50.98 | 5.3M |
| 2024-03-14 | 54.78 | $51.25 | 3.4M |
| 2024-03-13 | 56.75 | $51.50 | 2.0M |
| 2024-03-12 | 56.09 | $51.39 | 2.2M |
| 2024-03-11 | 58.32 | $51.68 | 2.1M |
| 2024-03-08 | 58.32 | $51.68 | 2.5M |
| 2024-03-07 | 56.93 | $51.42 | 2.9M |
| 2024-03-06 | 56.56 | $51.35 | 2.2M |
| 2024-03-05 | 54.83 | $51.02 | 2.2M |
| 2024-03-04 | 54.78 | $51.01 | 2.2M |
| 2024-03-01 | 50.63 | $50.24 | 2.9M |
| 2024-02-29 | 53.99 | $50.79 | 2.8M |
| 2024-02-28 | 51.19 | $50.29 | 1.6M |
| 2024-02-27 | 51.79 | $50.39 | 1.8M |
| 2024-02-26 | 49.48 | $49.98 | 3.1M |
| 2024-02-23 | 57.58 | $51.25 | 4.1M |
| 2024-02-22 | 54.87 | $50.76 | 3.8M |
| 2024-02-21 | 54.14 | $50.63 | 3.1M |
| 2024-02-20 | 50.47 | $50.01 | 2.5M |
| 2024-02-16 | 50.91 | $50.08 | 3.2M |
| 2024-02-15 | 50.44 | $50.00 | 2.5M |
| 2024-02-14 | 44.43 | $49.04 | 2.1M |
| 2024-02-13 | 44.92 | $49.13 | 3.9M |
| 2024-02-12 | 47.09 | $49.53 | 2.7M |
| 2024-02-09 | 43.53 | $48.98 | 1.9M |
| 2024-02-08 | 41.63 | $48.70 | 2.7M |
| 2024-02-07 | 45.13 | $49.38 | 3.0M |
| 2024-02-06 | 47.07 | $49.73 | 4.5M |
| 2024-02-05 | 47.46 | $49.80 | 3.6M |
| 2024-02-02 | 50.26 | $50.30 | 3.3M |
| 2024-02-01 | 54.55 | $51.00 | 1.9M |
| 2024-01-31 | 47.78 | $49.88 | 5.4M |
| 2024-01-30 | 49.33 | $50.13 | 2.8M |
| 2024-01-29 | 47.65 | $49.87 | 2.3M |
| 2024-01-26 | 46.27 | $49.66 | 2.2M |
| 2024-01-25 | 45.50 | $49.54 | 2.6M |
| 2024-01-24 | 38.93 | $48.60 | 4.0M |
| 2024-01-23 | 41.83 | $49.17 | 2.3M |
| 2024-01-22 | 41.83 | $49.17 | 2.6M |
| 2024-01-19 | 43.75 | $49.54 | 2.8M |
| 2024-01-18 | 43.01 | $49.43 | 2.4M |
| 2024-01-17 | 48.06 | $50.36 | 3.9M |
| 2024-01-16 | 55.50 | $51.48 | 2.9M |
| 2024-01-12 | 56.17 | $51.57 | 1.9M |
| 2024-01-11 | 54.26 | $51.24 | 2.3M |
| 2024-01-10 | 62.30 | $52.27 | 1.5M |
| 2024-01-09 | 61.88 | $52.19 | 1.8M |
| 2024-01-08 | 63.13 | $52.34 | 2.1M |
| 2024-01-05 | 61.31 | $51.97 | 2.1M |
| 2024-01-04 | 58.96 | $51.52 | 2.5M |
| 2024-01-03 | 59.11 | $51.54 | 2.5M |
| 2024-01-02 | 57.99 | $51.32 | 2.2M |
| 2023-12-29 | 54.06 | $50.60 | 1.7M |
| 2023-12-28 | 53.25 | $50.46 | 1.4M |
| 2023-12-27 | 51.52 | $50.16 | 1.5M |
| 2023-12-26 | 51.64 | $50.18 | 3.0M |
| 2023-12-22 | 51.26 | $50.11 | 2.3M |
| 2023-12-21 | 49.97 | $49.87 | 2.0M |
| 2023-12-20 | 49.71 | $49.82 | 2.4M |
| 2023-12-19 | 54.97 | $50.78 | 3.1M |
| 2023-12-18 | 54.93 | $50.77 | 4.1M |
| 2023-12-15 | 53.39 | $50.44 | 6.3M |
| 2023-12-14 | 60.51 | $51.64 | 4.4M |
| 2023-12-13 | 68.12 | $52.70 | 3.3M |
| 2023-12-12 | 59.43 | $50.80 | 2.9M |
| 2023-12-11 | 61.61 | $51.06 | 2.5M |
| 2023-12-08 | 61.35 | $51.01 | 3.0M |
| 2023-12-07 | 61.05 | $50.95 | 3.1M |
| 2023-12-06 | 60.22 | $50.78 | 2.5M |
| 2023-12-05 | 57.32 | $50.21 | 2.0M |
| 2023-12-04 | 60.95 | $50.70 | 3.0M |
| 2023-12-01 | 63.44 | $51.02 | 3.9M |
| 2023-11-30 | 62.01 | $50.71 | 4.1M |
| 2023-11-29 | 60.05 | $50.30 | 3.0M |
| 2023-11-28 | 64.12 | $50.83 | 2.8M |
| 2023-11-27 | 64.08 | $50.82 | 2.4M |
| 2023-11-24 | 62.92 | $50.55 | 744288 |
| 2023-11-22 | 63.28 | $50.60 | 2.2M |
| 2023-11-21 | 62.04 | $50.30 | 3.4M |
| 2023-11-20 | 58.42 | $49.48 | 2.6M |
| 2023-11-17 | 58.94 | $49.56 | 4.4M |
| 2023-11-16 | 58.36 | $49.43 | 6.9M |
| 2023-11-15 | 57.18 | $49.16 | 4.3M |
| 2023-11-14 | 57.30 | $49.18 | 5.3M |
| 2023-11-13 | 49.41 | $47.54 | 3.8M |
| 2023-11-10 | 53.84 | $48.31 | 3.5M |
| 2023-11-09 | 54.51 | $48.42 | 4.2M |
| 2023-11-08 | 54.98 | $48.50 | 3.3M |
| 2023-11-07 | 56.89 | $48.83 | 3.3M |
| 2023-11-06 | 58.12 | $49.04 | 2.9M |
| 2023-11-03 | 58.40 | $49.09 | 3.2M |
| 2023-11-02 | 59.73 | $49.33 | 4.0M |
| 2023-11-01 | 57.99 | $48.87 | 5.5M |
| 2023-10-31 | 53.54 | $47.80 | 5.0M |
| 2023-10-30 | 51.67 | $47.39 | 5.2M |
| 2023-10-27 | 42.60 | $45.69 | 2.7M |
| 2023-10-26 | 47.10 | $46.60 | 3.6M |
| 2023-10-25 | 45.17 | $46.28 | 4.9M |
| 2023-10-24 | 44.69 | $46.20 | 3.1M |
| 2023-10-23 | 40.08 | $45.46 | 2.8M |
| 2023-10-20 | 45.31 | $46.54 | 2.4M |
| 2023-10-19 | 46.11 | $46.69 | 3.8M |
| 2023-10-18 | 49.87 | $47.37 | 3.9M |
| 2023-10-17 | 49.99 | $47.39 | 3.4M |
| 2023-10-16 | 51.16 | $47.60 | 3.9M |
| 2023-10-13 | 46.52 | $46.78 | 2.5M |
| 2023-10-12 | 46.62 | $46.80 | 2.4M |
| 2023-10-11 | 50.20 | $47.48 | 2.8M |
| 2023-10-10 | 46.35 | $46.81 | 2.9M |
| 2023-10-09 | 44.53 | $46.51 | 2.7M |
| 2023-10-06 | 41.31 | $46.00 | 4.2M |
| 2023-10-05 | 40.54 | $45.88 | 3.0M |
| 2023-10-04 | 38.15 | $45.51 | 3.4M |
| 2023-10-03 | 35.08 | $45.05 | 4.9M |
| 2023-10-02 | 30.75 | $44.44 | 6.1M |
| 2023-09-29 | 37.88 | $46.25 | 2.5M |
| 2023-09-28 | 37.11 | $46.15 | 3.5M |
| 2023-09-27 | 39.32 | $46.63 | 2.7M |
| 2023-09-26 | 39.10 | $46.60 | 3.0M |
| 2023-09-25 | 46.89 | $48.08 | 1.5M |
| 2023-09-22 | 48.12 | $48.28 | 1.6M |
| 2023-09-21 | 49.35 | $48.48 | 1.7M |
| 2023-09-20 | 53.43 | $49.11 | 2.3M |
| 2023-09-19 | 54.24 | $49.23 | 1.9M |
| 2023-09-18 | 55.31 | $49.39 | 2.1M |
| 2023-09-15 | 54.30 | $49.20 | 3.5M |
| 2023-09-14 | 55.43 | $49.38 | 2.1M |
| 2023-09-13 | 50.95 | $48.55 | 2.4M |
| 2023-09-12 | 46.80 | $47.87 | 2.1M |
| 2023-09-11 | 45.51 | $47.67 | 2.3M |
| 2023-09-08 | 45.32 | $47.64 | 2.7M |
| 2023-09-07 | 42.41 | $47.18 | 3.0M |
| 2023-09-06 | 40.78 | $46.93 | 2.8M |
| 2023-09-05 | 36.78 | $46.34 | 2.4M |
| 2023-09-01 | 40.43 | $47.17 | 2.4M |
| 2023-08-31 | 42.67 | $47.63 | 3.4M |
| 2023-08-30 | 46.54 | $48.36 | 3.7M |
| 2023-08-29 | 50.28 | $48.99 | 5.5M |
| 2023-08-28 | 40.55 | $47.64 | 1.9M |
| 2023-08-25 | 38.52 | $47.40 | 2.2M |
| 2023-08-24 | 38.52 | $47.40 | 3.0M |
| 2023-08-23 | 40.33 | $47.75 | 2.6M |
| 2023-08-22 | 37.29 | $47.37 | 1.6M |
| 2023-08-21 | 38.11 | $47.54 | 1.7M |
| 2023-08-18 | 39.33 | $47.79 | 6.9M |
| 2023-08-17 | 37.35 | $47.53 | 1.8M |
| 2023-08-16 | 38.55 | $47.79 | 2.8M |
| 2023-08-15 | 34.90 | $47.31 | 2.6M |
| 2023-08-14 | 38.82 | $48.17 | 3.4M |
| 2023-08-11 | 38.75 | $48.16 | 2.9M |
| 2023-08-10 | 38.16 | $48.08 | 2.2M |
| 2023-08-09 | 39.83 | $48.45 | 3.6M |
| 2023-08-08 | 40.94 | $48.69 | 4.1M |
| 2023-08-07 | 40.48 | $48.62 | 2.6M |
| 2023-08-04 | 41.35 | $48.82 | 3.7M |
| 2023-08-03 | 42.74 | $49.14 | 3.4M |
| 2023-08-02 | 50.66 | $50.70 | 3.4M |
| 2023-08-01 | 50.04 | $50.59 | 2.6M |
| 2023-07-31 | 54.53 | $51.35 | 2.6M |
| 2023-07-28 | 56.36 | $51.64 | 2.1M |
| 2023-07-27 | 57.51 | $51.82 | 2.6M |
| 2023-07-26 | 59.94 | $52.20 | 2.5M |
| 2023-07-25 | 60.13 | $52.23 | 1.4M |
| 2023-07-24 | 60.13 | $52.23 | 1.6M |
| 2023-07-21 | 59.23 | $52.00 | 2.2M |
| 2023-07-20 | 58.69 | $51.86 | 4.8M |
| 2023-07-19 | 53.63 | $50.64 | 4.9M |
| 2023-07-18 | 47.96 | $49.50 | 4.1M |
| 2023-07-17 | 47.26 | $49.37 | 2.9M |
| 2023-07-14 | 50.06 | $49.94 | 2.8M |
| 2023-07-13 | 47.85 | $49.51 | 2.3M |
| 2023-07-12 | 46.05 | $49.17 | 2.0M |
| 2023-07-11 | 44.06 | $48.80 | 2.2M |
| 2023-07-10 | 40.57 | $48.18 | 2.5M |
| 2023-07-07 | 42.82 | $48.73 | 3.7M |
| 2023-07-06 | 45.71 | $49.39 | 5.4M |
| 2023-07-05 | 46.58 | $49.58 | 6.1M |
| 2023-07-03 | 43.88 | $49.07 | 3.2M |
| 2023-06-30 | 41.80 | $48.69 | 8.2M |
| 2023-06-29 | 37.03 | $47.87 | 8.8M |
| 2023-06-28 | 37.10 | $47.89 | 10.4M |
| 2023-06-27 | 42.97 | $49.40 | 2.3M |
| 2023-06-26 | 43.32 | $49.48 | 2.5M |
| 2023-06-23 | 37.93 | $48.57 | 3.5M |
| 2023-06-22 | 42.20 | $49.59 | 2.2M |
| 2023-06-21 | 45.60 | $50.30 | 2.6M |
| 2023-06-20 | 42.30 | $49.77 | 3.6M |
| 2023-06-16 | 48.88 | $51.01 | 7.5M |
| 2023-06-15 | 49.41 | $51.10 | 2.3M |
| 2023-06-14 | 46.66 | $50.65 | 2.3M |
| 2023-06-13 | 45.09 | $50.40 | 1.8M |
| 2023-06-12 | 46.39 | $50.65 | 1.2M |
| 2023-06-09 | 46.75 | $50.72 | 2.4M |
| 2023-06-08 | 46.90 | $50.75 | 2.5M |
| 2023-06-07 | 46.42 | $50.66 | 2.8M |
| 2023-06-06 | 39.65 | $49.49 | 3.8M |
| 2023-06-05 | 41.30 | $49.88 | 2.6M |
| 2023-06-02 | 40.34 | $49.72 | 3.8M |
| 2023-06-01 | 33.65 | $48.69 | 5.2M |
| 2023-05-31 | 35.14 | $49.10 | 3.9M |
| 2023-05-30 | 29.88 | $48.37 | 2.8M |
| 2023-05-26 | 29.98 | $48.40 | 2.1M |
| 2023-05-25 | 30.62 | $48.61 | 3.4M |
| 2023-05-24 | 33.50 | $49.49 | 2.1M |
| 2023-05-23 | 35.90 | $50.15 | 4.4M |
| 2023-05-22 | 36.12 | $50.21 | 3.3M |
| 2023-05-19 | 36.37 | $50.28 | 3.9M |
| 2023-05-18 | 38.06 | $50.75 | 2.3M |
| 2023-05-17 | 39.20 | $51.06 | 2.6M |
| 2023-05-16 | 40.84 | $51.50 | 1.4M |
| 2023-05-15 | 45.93 | $52.72 | 1.5M |
| 2023-05-12 | 50.06 | $53.57 | 1.3M |
| 2023-05-11 | 47.91 | $53.16 | 1.8M |
| 2023-05-10 | 51.17 | $53.80 | 1.5M |
| 2023-05-09 | 49.59 | $53.49 | 1.1M |
| 2023-05-08 | 49.44 | $53.46 | 1.7M |
| 2023-05-05 | 50.49 | $53.68 | 1.5M |
| 2023-05-04 | 47.46 | $53.05 | 2.1M |
| 2023-05-03 | 44.76 | $52.52 | 1.6M |
| 2023-05-02 | 47.85 | $53.22 | 2.5M |
| 2023-05-01 | 50.14 | $53.71 | 2.2M |
| 2023-04-28 | 50.52 | $53.79 | 2.6M |
| 2023-04-27 | 49.62 | $53.59 | 3.7M |
| 2023-04-26 | 44.55 | $52.53 | 4.5M |
| 2023-04-25 | 53.53 | $54.39 | 3.0M |
| 2023-04-24 | 54.26 | $54.52 | 2.3M |
| 2023-04-21 | 53.33 | $54.32 | 1.6M |
| 2023-04-20 | 53.29 | $54.31 | 2.2M |
| 2023-04-19 | 55.26 | $54.70 | 1.9M |
| 2023-04-18 | 53.54 | $54.29 | 2.0M |
| 2023-04-17 | 54.41 | $54.47 | 2.0M |
| 2023-04-14 | 51.72 | $53.82 | 1.9M |
| 2023-04-13 | 55.40 | $54.59 | 2.5M |
| 2023-04-12 | 57.67 | $55.04 | 2.3M |
| 2023-04-11 | 58.59 | $55.22 | 2.0M |
| 2023-04-10 | 60.05 | $55.51 | 1.3M |
| 2023-04-06 | 59.98 | $55.49 | 1.8M |
| 2023-04-05 | 59.35 | $55.29 | 3.1M |
| 2023-04-04 | 54.02 | $53.74 | 1.1M |
| 2023-04-03 | 53.46 | $53.59 | 2.0M |
| 2023-03-31 | 54.64 | $53.87 | 2.0M |
| 2023-03-30 | 53.31 | $53.49 | 1.2M |
| 2023-03-29 | 51.86 | $53.08 | 1.2M |
| 2023-03-28 | 49.91 | $52.54 | 1.8M |
| 2023-03-27 | 48.90 | $52.26 | 2.4M |
| 2023-03-24 | 47.41 | $51.85 | 2.6M |
| 2023-03-23 | 40.75 | $50.18 | 4.2M |
| 2023-03-22 | 40.86 | $50.22 | 1.5M |
| 2023-03-21 | 45.08 | $51.58 | 2.7M |
| 2023-03-20 | 50.37 | $53.04 | 2.7M |
| 2023-03-17 | 47.35 | $52.29 | 5.3M |
| 2023-03-16 | 49.89 | $52.95 | 2.2M |
| 2023-03-15 | 48.29 | $52.55 | 2.9M |
| 2023-03-14 | 45.41 | $51.85 | 2.9M |
| 2023-03-13 | 41.31 | $50.93 | 2.9M |
| 2023-03-10 | 38.36 | $50.31 | 2.6M |
| 2023-03-09 | 41.99 | $51.43 | 2.4M |
| 2023-03-08 | 43.56 | $51.88 | 2.9M |
| 2023-03-07 | 42.05 | $51.55 | 2.2M |
| 2023-03-06 | 46.98 | $52.91 | 2.3M |
| 2023-03-03 | 45.32 | $52.54 | 2.7M |
| 2023-03-02 | 42.17 | $51.86 | 2.7M |
| 2023-03-01 | 36.25 | $50.71 | 2.8M |
| 2023-02-28 | 38.64 | $51.44 | 3.1M |
| 2023-02-27 | 44.76 | $53.04 | 2.9M |
| 2023-02-24 | 47.53 | $53.66 | 3.1M |
| 2023-02-23 | 47.28 | $53.61 | 3.2M |
| 2023-02-22 | 47.89 | $53.75 | 3.2M |
| 2023-02-21 | 48.10 | $53.80 | 1.6M |
| 2023-02-17 | 52.09 | $54.72 | 2.8M |
| 2023-02-16 | 49.58 | $54.14 | 6.2M |
| 2023-02-15 | 47.98 | $53.78 | 3.5M |
| 2023-02-14 | 44.59 | $53.05 | 4.0M |
| 2023-02-13 | 43.97 | $52.92 | 2.1M |
| 2023-02-10 | 43.88 | $52.90 | 1.5M |
| 2023-02-09 | 38.17 | $51.71 | 2.1M |
| 2023-02-08 | 41.88 | $52.80 | 2.0M |
| 2023-02-07 | 46.09 | $53.88 | 2.7M |
| 2023-02-06 | 48.40 | $54.42 | 3.7M |
| 2023-02-03 | 46.61 | $54.04 | 3.5M |
| 2023-02-02 | 52.23 | $55.28 | 4.3M |
| 2023-02-01 | 49.08 | $54.61 | 2.7M |
| 2023-01-31 | 46.74 | $54.14 | 3.3M |
| 2023-01-30 | 45.26 | $53.85 | 1.8M |
| 2023-01-27 | 47.46 | $54.36 | 1.6M |
| 2023-01-26 | 46.88 | $54.24 | 1.5M |
| 2023-01-25 | 44.53 | $53.75 | 2.3M |
| 2023-01-24 | 43.99 | $53.64 | 2.0M |
| 2023-01-23 | 42.77 | $53.38 | 1.9M |
| 2023-01-20 | 43.96 | $53.72 | 2.6M |
| 2023-01-19 | 42.98 | $53.50 | 3.1M |
| 2023-01-18 | 43.98 | $53.80 | 7.8M |
| 2023-01-17 | 42.54 | $53.46 | 5.2M |
| 2023-01-13 | 41.79 | $53.28 | 3.3M |
| 2023-01-12 | 42.20 | $53.42 | 3.0M |
| 2023-01-11 | 45.13 | $54.40 | 3.6M |
| 2023-01-10 | 43.10 | $53.87 | 2.7M |
| 2023-01-09 | 44.15 | $54.23 | 3.7M |
| 2023-01-06 | 42.71 | $53.84 | 3.6M |
| 2023-01-05 | 34.43 | $51.83 | 4.3M |
| 2023-01-04 | 42.50 | $54.61 | 3.2M |
| 2023-01-03 | 42.32 | $54.57 | 5.7M |
| 2022-12-30 | 48.55 | $56.25 | 1.8M |
| 2022-12-29 | 52.01 | $57.05 | 1.7M |
| 2022-12-28 | 49.62 | $56.49 | 2.0M |
| 2022-12-27 | 53.55 | $57.36 | 1.9M |
| 2022-12-23 | 50.83 | $56.72 | 2.3M |
| 2022-12-22 | 49.19 | $56.35 | 2.3M |
| 2022-12-21 | 52.32 | $57.05 | 2.7M |
| 2022-12-20 | 49.48 | $56.40 | 2.7M |
| 2022-12-19 | 50.23 | $56.57 | 3.0M |
| 2022-12-16 | 53.17 | $57.23 | 6.5M |
| 2022-12-15 | 58.99 | $58.40 | 2.8M |
| 2022-12-14 | 63.62 | $59.22 | 3.1M |
| 2022-12-13 | 63.49 | $59.18 | 3.2M |
| 2022-12-12 | 63.60 | $59.20 | 2.6M |
| 2022-12-09 | 61.16 | $58.44 | 1.6M |
| 2022-12-08 | 61.47 | $58.50 | 1.9M |
| 2022-12-07 | 59.86 | $58.00 | 1.6M |
| 2022-12-06 | 62.54 | $58.54 | 1.7M |
| 2022-12-05 | 59.89 | $57.70 | 1.5M |
| 2022-12-02 | 61.16 | $57.96 | 2.9M |
| 2022-12-01 | 62.07 | $58.15 | 2.7M |
| 2022-11-30 | 62.05 | $58.14 | 5.0M |
| 2022-11-29 | 56.73 | $56.41 | 3.1M |
| 2022-11-28 | 57.71 | $56.63 | 3.4M |
| 2022-11-25 | 58.80 | $56.88 | 1.4M |
| 2022-11-23 | 57.58 | $56.48 | 3.5M |
| 2022-11-22 | 57.19 | $56.35 | 3.0M |
| 2022-11-21 | 57.89 | $56.53 | 1.6M |
| 2022-11-18 | 56.27 | $55.96 | 1.5M |
| 2022-11-17 | 51.49 | $54.42 | 2.0M |
| 2022-11-16 | 53.85 | $55.07 | 2.5M |
| 2022-11-15 | 52.91 | $54.77 | 1.7M |
| 2022-11-14 | 51.36 | $54.28 | 2.0M |
| 2022-11-11 | 55.00 | $55.32 | 3.0M |
| 2022-11-10 | 55.73 | $55.52 | 2.1M |
| 2022-11-09 | 49.55 | $53.56 | 1.8M |
| 2022-11-08 | 51.18 | $54.03 | 2.6M |
| 2022-11-07 | 51.90 | $54.24 | 3.2M |
| 2022-11-04 | 55.90 | $55.36 | 2.6M |
| 2022-11-03 | 53.85 | $54.68 | 2.3M |
| 2022-11-02 | 52.93 | $54.38 | 3.9M |
| 2022-11-01 | 52.27 | $54.16 | 2.3M |
| 2022-10-31 | 50.50 | $53.57 | 2.6M |
| 2022-10-28 | 51.42 | $53.87 | 2.3M |
| 2022-10-27 | 47.31 | $52.52 | 1.9M |
| 2022-10-26 | 46.80 | $52.36 | 1.8M |
| 2022-10-25 | 46.86 | $52.38 | 1.8M |
| 2022-10-24 | 43.12 | $51.17 | 2.1M |
| 2022-10-21 | 43.05 | $51.15 | 1.8M |
| 2022-10-20 | 39.36 | $49.99 | 2.2M |
| 2022-10-19 | 41.29 | $50.87 | 1.7M |
| 2022-10-18 | 43.24 | $51.72 | 2.1M |
| 2022-10-17 | 39.88 | $50.66 | 2.1M |
| 2022-10-14 | 37.73 | $50.01 | 2.3M |
| 2022-10-13 | 38.27 | $50.28 | 2.6M |
| 2022-10-12 | 31.40 | $48.29 | 2.5M |
| 2022-10-11 | 35.75 | $50.58 | 3.2M |
| 2022-10-10 | 36.89 | $51.12 | 2.3M |
| 2022-10-07 | 35.06 | $50.62 | 3.0M |
| 2022-10-06 | 36.55 | $51.36 | 3.8M |
| 2022-10-05 | 38.88 | $52.46 | 2.7M |
| 2022-10-04 | 40.26 | $53.08 | 2.7M |
| 2022-10-03 | 36.47 | $51.98 | 3.7M |
| 2022-09-30 | 30.13 | $50.32 | 3.4M |
| 2022-09-29 | 31.95 | $51.32 | 2.0M |
| 2022-09-28 | 37.58 | $53.92 | 2.2M |
| 2022-09-27 | 33.20 | $52.90 | 2.6M |
| 2022-09-26 | 36.84 | $54.41 | 2.1M |
| 2022-09-23 | 40.75 | $55.80 | 1.8M |
| 2022-09-22 | 44.49 | $56.96 | 2.9M |
| 2022-09-21 | 42.94 | $56.60 | 2.7M |
| 2022-09-20 | 44.75 | $57.15 | 2.5M |
| 2022-09-19 | 47.48 | $57.94 | 2.5M |
| 2022-09-16 | 46.58 | $57.71 | 3.4M |
| 2022-09-15 | 46.35 | $57.65 | 1.7M |
| 2022-09-14 | 52.40 | $59.36 | 1.7M |
| 2022-09-13 | 50.61 | $58.86 | 1.6M |
| 2022-09-12 | 59.86 | $61.02 | 2.6M |
| 2022-09-09 | 56.16 | $59.97 | 1.5M |
| 2022-09-08 | 53.32 | $59.24 | 1.5M |
| 2022-09-07 | 54.94 | $59.59 | 1.6M |
| 2022-09-06 | 47.23 | $57.82 | 2.5M |
| 2022-09-02 | 48.52 | $58.11 | 2.4M |
| 2022-09-01 | 50.32 | $58.51 | 2.3M |
| 2022-08-31 | 46.24 | $57.65 | 2.6M |
| 2022-08-30 | 49.76 | $58.43 | 2.6M |
| 2022-08-29 | 56.54 | $59.72 | 1.2M |
| 2022-08-26 | 55.51 | $59.49 | 3.2M |
| 2022-08-25 | 56.61 | $59.69 | 2.4M |
| 2022-08-24 | 56.41 | $59.64 | 1.9M |
| 2022-08-23 | 56.97 | $59.75 | 1.4M |
| 2022-08-22 | 60.03 | $60.34 | 2.0M |
| 2022-08-19 | 62.69 | $60.83 | 1.5M |
| 2022-08-18 | 60.70 | $60.24 | 2.0M |
| 2022-08-17 | 62.86 | $60.64 | 1.7M |
| 2022-08-16 | 65.47 | $61.11 | 1.2M |
| 2022-08-15 | 64.88 | $60.91 | 1.4M |
| 2022-08-12 | 63.70 | $60.51 | 1.6M |
| 2022-08-11 | 60.16 | $59.39 | 1.7M |
| 2022-08-10 | 59.22 | $59.11 | 2.0M |
| 2022-08-09 | 63.02 | $59.86 | 1.8M |
| 2022-08-08 | 60.62 | $59.11 | 1.6M |
| 2022-08-05 | 59.83 | $58.87 | 1.7M |
| 2022-08-04 | 62.83 | $59.47 | 3.0M |
| 2022-08-03 | 60.37 | $58.69 | 2.8M |
| 2022-08-02 | 56.40 | $57.56 | 2.9M |
| 2022-08-01 | 57.13 | $57.71 | 2.1M |
| 2022-07-29 | 56.63 | $57.57 | 2.8M |
| 2022-07-28 | 54.62 | $57.00 | 1.5M |
| 2022-07-27 | 48.79 | $55.53 | 1.6M |
| 2022-07-26 | 49.24 | $55.64 | 1.5M |
| 2022-07-25 | 48.25 | $55.40 | 1.4M |
| 2022-07-22 | 45.26 | $54.69 | 1.2M |
| 2022-07-21 | 42.07 | $53.98 | 1.5M |
| 2022-07-20 | 42.60 | $54.14 | 1.6M |
| 2022-07-19 | 45.94 | $55.11 | 1.7M |
| 2022-07-18 | 43.92 | $54.64 | 1.9M |
| 2022-07-15 | 45.36 | $55.06 | 1.5M |
| 2022-07-14 | 44.62 | $54.88 | 1.6M |
| 2022-07-13 | 44.14 | $54.76 | 1.7M |
| 2022-07-12 | 46.46 | $55.49 | 1.6M |
| 2022-07-11 | 46.09 | $55.39 | 1.2M |
| 2022-07-08 | 44.87 | $55.05 | 1.6M |
| 2022-07-07 | 45.59 | $55.30 | 1.3M |
| 2022-07-06 | 46.71 | $55.69 | 1.9M |
| 2022-07-05 | 44.00 | $54.88 | 3.8M |
| 2022-07-01 | 52.71 | $57.65 | 2.6M |
| 2022-06-30 | 48.02 | $56.32 | 3.4M |
| 2022-06-29 | 46.22 | $55.85 | 2.6M |
| 2022-06-28 | 46.48 | $55.93 | 3.1M |
| 2022-06-27 | 46.64 | $55.98 | 1.9M |
| 2022-06-24 | 44.16 | $55.28 | 3.5M |
| 2022-06-23 | 34.58 | $52.96 | 1.9M |
| 2022-06-22 | 31.50 | $52.32 | 2.0M |
| 2022-06-21 | 31.57 | $52.35 | 2.8M |
| 2022-06-17 | 26.06 | $51.23 | 6.0M |
| 2022-06-16 | 29.50 | $52.94 | 3.1M |
| 2022-06-15 | 31.71 | $53.89 | 3.6M |
| 2022-06-14 | 30.46 | $53.65 | 3.0M |
| 2022-06-13 | 33.37 | $54.85 | 2.3M |
| 2022-06-10 | 43.65 | $57.97 | 1.7M |
| 2022-06-09 | 44.18 | $58.10 | 1.4M |
| 2022-06-08 | 48.86 | $59.16 | 1.6M |
| 2022-06-07 | 56.95 | $60.66 | 1.9M |
| 2022-06-06 | 57.01 | $60.67 | 1.6M |
| 2022-06-03 | 53.93 | $60.00 | 1.4M |
| 2022-06-02 | 55.11 | $60.21 | 1.6M |
| 2022-06-01 | 54.57 | $60.09 | 2.2M |
| 2022-05-31 | 54.93 | $60.16 | 3.3M |
| 2022-05-27 | 56.89 | $60.54 | 1.8M |
| 2022-05-26 | 54.46 | $59.94 | 2.0M |
| 2022-05-25 | 52.23 | $59.42 | 1.6M |
| 2022-05-24 | 52.99 | $59.58 | 1.6M |
| 2022-05-23 | 47.68 | $58.40 | 2.9M |
| 2022-05-20 | 48.07 | $58.49 | 3.2M |
| 2022-05-19 | 44.96 | $57.84 | 2.1M |
| 2022-05-18 | 46.59 | $58.24 | 2.3M |
| 2022-05-17 | 50.61 | $59.16 | 2.7M |
| 2022-05-16 | 49.44 | $58.90 | 2.2M |
| 2022-05-13 | 48.04 | $58.59 | 2.5M |
| 2022-05-12 | 45.75 | $58.09 | 2.6M |
| 2022-05-11 | 48.91 | $58.86 | 3.2M |
| 2022-05-10 | 45.67 | $58.16 | 2.5M |
| 2022-05-09 | 52.29 | $59.63 | 2.0M |
| 2022-05-06 | 52.34 | $59.64 | 1.6M |
| 2022-05-05 | 50.16 | $59.15 | 1.8M |
| 2022-05-04 | 50.97 | $59.33 | 2.4M |
| 2022-05-03 | 48.51 | $58.77 | 1.8M |
| 2022-05-02 | 49.57 | $59.02 | 2.3M |
| 2022-04-29 | 51.31 | $59.43 | 3.2M |
| 2022-04-28 | 59.71 | $61.16 | 1.6M |
| 2022-04-27 | 56.50 | $60.34 | 2.5M |
| 2022-04-26 | 56.46 | $60.33 | 2.0M |
| 2022-04-25 | 60.66 | $61.12 | 1.8M |
| 2022-04-22 | 63.80 | $61.67 | 1.6M |
| 2022-04-21 | 70.06 | $62.67 | 2.2M |
| 2022-04-20 | 71.74 | $62.92 | 2.8M |
| 2022-04-19 | 70.00 | $62.28 | 1.7M |
| 2022-04-18 | 69.83 | $62.22 | 2.1M |
| 2022-04-14 | 69.51 | $62.10 | 1.9M |
| 2022-04-13 | 68.42 | $61.69 | 2.0M |
| 2022-04-12 | 68.34 | $61.66 | 3.1M |
| 2022-04-11 | 66.33 | $60.90 | 1.6M |
| 2022-04-08 | 70.60 | $61.66 | 1.8M |
| 2022-04-07 | 70.21 | $61.50 | 2.3M |
| 2022-04-06 | 71.88 | $61.80 | 2.9M |
| 2022-04-05 | 69.24 | $60.66 | 3.2M |
| 2022-04-04 | 66.78 | $59.71 | 2.5M |
| 2022-04-01 | 68.65 | $60.05 | 4.2M |
| 2022-03-31 | 63.93 | $58.38 | 2.0M |
| 2022-03-30 | 64.71 | $58.52 | 1.2M |
| 2022-03-29 | 63.72 | $58.19 | 1.4M |
| 2022-03-28 | 62.14 | $57.67 | 1.5M |
| 2022-03-25 | 61.37 | $57.42 | 1.5M |
| 2022-03-24 | 57.96 | $56.37 | 1.9M |
| 2022-03-23 | 54.55 | $55.43 | 1.6M |
| 2022-03-22 | 52.24 | $54.84 | 1.9M |
| 2022-03-21 | 54.71 | $55.39 | 2.2M |
| 2022-03-18 | 52.13 | $54.73 | 4.4M |
| 2022-03-17 | 54.22 | $55.20 | 2.8M |
| 2022-03-16 | 54.48 | $55.26 | 1.9M |
| 2022-03-15 | 56.08 | $55.63 | 2.4M |
| 2022-03-14 | 54.40 | $55.14 | 1.6M |
| 2022-03-11 | 51.66 | $54.38 | 1.8M |
| 2022-03-10 | 52.17 | $54.51 | 2.3M |
| 2022-03-09 | 50.32 | $53.99 | 3.7M |
| 2022-03-08 | 52.98 | $54.70 | 1.7M |
| 2022-03-07 | 58.05 | $55.93 | 2.4M |
| 2022-03-04 | 58.87 | $56.12 | 3.6M |
| 2022-03-03 | 54.18 | $54.68 | 2.5M |
| 2022-03-02 | 48.91 | $53.31 | 3.0M |
| 2022-03-01 | 42.59 | $51.93 | 2.2M |
| 2022-02-28 | 45.21 | $52.61 | 3.2M |
| 2022-02-25 | 45.92 | $52.79 | 2.8M |
| 2022-02-24 | 37.48 | $51.16 | 2.9M |
| 2022-02-23 | 42.12 | $52.37 | 3.3M |
| 2022-02-22 | 41.49 | $52.26 | 3.0M |
| 2022-02-18 | 41.69 | $52.31 | 1.8M |
| 2022-02-17 | 42.33 | $52.48 | 3.4M |
| 2022-02-16 | 39.74 | $51.98 | 2.4M |
| 2022-02-15 | 38.38 | $51.72 | 2.4M |
| 2022-02-14 | 40.14 | $52.25 | 2.7M |
| 2022-02-11 | 42.44 | $52.91 | 3.6M |
| 2022-02-10 | 43.59 | $53.23 | 2.1M |
| 2022-02-09 | 54.65 | $55.74 | 2.3M |
| 2022-02-08 | 51.13 | $54.99 | 2.3M |
| 2022-02-07 | 50.35 | $54.83 | 2.8M |
| 2022-02-04 | 53.49 | $55.45 | 2.3M |
| 2022-02-03 | 56.41 | $55.99 | 2.1M |
| 2022-02-02 | 56.52 | $56.01 | 3.2M |
| 2022-02-01 | 52.15 | $55.01 | 2.9M |
| 2022-01-31 | 56.93 | $55.89 | 3.7M |
| 2022-01-28 | 55.57 | $55.58 | 2.9M |
| 2022-01-27 | 51.93 | $54.80 | 3.4M |
| 2022-01-26 | 45.64 | $53.64 | 2.8M |
| 2022-01-25 | 46.64 | $53.84 | 3.8M |
| 2022-01-24 | 47.94 | $54.10 | 4.3M |
| 2022-01-21 | 51.10 | $54.71 | 2.0M |
| 2022-01-20 | 52.67 | $55.00 | 2.1M |
| 2022-01-19 | 53.65 | $55.18 | 1.9M |
| 2022-01-18 | 52.44 | $54.92 | 3.0M |
| 2022-01-14 | 55.72 | $55.54 | 2.2M |
| 2022-01-13 | 54.77 | $55.32 | 2.3M |
| 2022-01-12 | 51.62 | $54.62 | 2.7M |
| 2022-01-11 | 50.45 | $54.37 | 2.9M |
| 2022-01-10 | 58.39 | $55.85 | 2.6M |
| 2022-01-07 | 59.72 | $56.07 | 2.5M |
| 2022-01-06 | 54.14 | $54.83 | 3.1M |
| 2022-01-05 | 60.14 | $55.77 | 1.8M |
| 2022-01-04 | 59.55 | $55.64 | 2.2M |
| 2022-01-03 | 59.94 | $55.70 | 2.1M |
| 2021-12-31 | 64.12 | $56.33 | 1.1M |
| 2021-12-30 | 62.09 | $55.82 | 1.3M |
| 2021-12-29 | 65.03 | $56.25 | 931298 |
| 2021-12-28 | 63.90 | $55.95 | 682084 |
| 2021-12-27 | 61.82 | $55.42 | 872636 |
| 2021-12-23 | 60.30 | $55.05 | 919630 |
| 2021-12-22 | 60.05 | $54.99 | 1.0M |
| 2021-12-21 | 58.64 | $54.64 | 2.1M |
| 2021-12-20 | 59.15 | $54.73 | 1.9M |
| 2021-12-17 | 59.31 | $54.76 | 3.8M |
| 2021-12-16 | 62.49 | $55.34 | 2.6M |
| 2021-12-15 | 61.09 | $54.93 | 2.2M |
| 2021-12-14 | 56.25 | $53.65 | 2.2M |
| 2021-12-13 | 57.80 | $53.94 | 2.4M |
| 2021-12-10 | 56.90 | $53.71 | 3.9M |
| 2021-12-09 | 54.60 | $53.13 | 2.9M |
| 2021-12-08 | 53.08 | $52.76 | 2.1M |
| 2021-12-07 | 51.71 | $52.43 | 1.6M |
| 2021-12-06 | 51.84 | $52.46 | 2.8M |
| 2021-12-03 | 48.41 | $51.63 | 1.9M |
| 2021-12-02 | 45.62 | $51.00 | 2.3M |
| 2021-12-01 | 41.82 | $50.20 | 2.2M |
| 2021-11-30 | 41.68 | $50.17 | 4.3M |
| 2021-11-29 | 51.27 | $52.54 | 2.5M |
| 2021-11-26 | 46.37 | $51.55 | 1.8M |
| 2021-11-24 | 55.15 | $53.20 | 2.4M |
| 2021-11-23 | 54.91 | $53.15 | 3.4M |
| 2021-11-22 | 57.92 | $53.65 | 2.4M |
| 2021-11-19 | 54.76 | $52.98 | 2.8M |
| 2021-11-18 | 53.57 | $52.74 | 1.9M |
| 2021-11-17 | 54.42 | $52.89 | 1.8M |
| 2021-11-16 | 53.35 | $52.66 | 2.8M |
| 2021-11-15 | 52.70 | $52.52 | 3.1M |
| 2021-11-12 | 43.59 | $50.80 | 2.1M |
| 2021-11-11 | 47.48 | $51.57 | 2.7M |
| 2021-11-10 | 48.27 | $51.72 | 2.9M |
| 2021-11-09 | 45.00 | $51.16 | 3.4M |
| 2021-11-08 | 41.07 | $50.54 | 2.5M |
| 2021-11-05 | 49.72 | $52.13 | 2.7M |
| 2021-11-04 | 45.02 | $51.45 | 3.4M |
| 2021-11-03 | 46.41 | $51.68 | 2.7M |
| 2021-11-02 | 47.75 | $51.90 | 3.3M |
| 2021-11-01 | 46.75 | $51.75 | 1.9M |
| 2021-10-29 | 45.16 | $51.51 | 3.1M |
| 2021-10-28 | 44.44 | $51.40 | 1.6M |
| 2021-10-27 | 45.26 | $51.56 | 1.6M |
| 2021-10-26 | 47.30 | $51.95 | 1.3M |
| 2021-10-25 | 47.01 | $51.90 | 1.3M |
| 2021-10-22 | 49.12 | $52.31 | 1.3M |
| 2021-10-21 | 47.20 | $51.96 | 1.3M |
| 2021-10-20 | 47.54 | $52.03 | 1.3M |
| 2021-10-19 | 41.84 | $51.03 | 1.1M |
| 2021-10-18 | 40.99 | $50.89 | 2.6M |
| 2021-10-15 | 41.99 | $51.13 | 3.1M |
| 2021-10-14 | 44.62 | $51.74 | 1.6M |
| 2021-10-13 | 42.02 | $51.28 | 2.1M |
| 2021-10-12 | 42.55 | $51.41 | 1.4M |
| 2021-10-11 | 42.18 | $51.34 | 2.1M |
| 2021-10-08 | 43.18 | $51.60 | 1.9M |
| 2021-10-07 | 43.67 | $51.73 | 2.2M |
| 2021-10-06 | 43.01 | $51.59 | 2.4M |
| 2021-10-05 | 38.83 | $50.74 | 2.5M |
| 2021-10-04 | 38.58 | $50.69 | 3.3M |
| 2021-10-01 | 33.37 | $49.69 | 3.7M |
| 2021-09-30 | 33.21 | $49.66 | 2.6M |
| 2021-09-29 | 35.12 | $50.37 | 4.0M |
| 2021-09-28 | 31.20 | $49.63 | 4.0M |
| 2021-09-27 | 32.14 | $50.01 | 5.2M |
| 2021-09-24 | 33.20 | $50.43 | 4.8M |
| 2021-09-23 | 35.54 | $51.31 | 4.1M |
| 2021-09-22 | 40.76 | $53.00 | 3.2M |
| 2021-09-21 | 44.39 | $53.99 | 3.6M |
| 2021-09-20 | 47.52 | $54.76 | 2.8M |
| 2021-09-17 | 50.88 | $55.52 | 4.8M |
| 2021-09-16 | 54.19 | $56.21 | 2.3M |
| 2021-09-15 | 55.38 | $56.45 | 5.3M |
| 2021-09-14 | 59.24 | $57.20 | 4.0M |
| 2021-09-13 | 57.27 | $56.68 | 1.9M |
| 2021-09-10 | 54.22 | $55.92 | 1.5M |
| 2021-09-09 | 57.02 | $56.47 | 3.3M |
| 2021-09-08 | 62.31 | $57.42 | 3.0M |
| 2021-09-07 | 57.72 | $56.25 | 4.4M |
| 2021-09-03 | 57.90 | $56.28 | 3.2M |
| 2021-09-02 | 61.24 | $56.86 | 4.1M |
| 2021-09-01 | 58.95 | $56.27 | 3.7M |
| 2021-08-31 | 54.82 | $55.31 | 5.7M |
| 2021-08-30 | 51.79 | $54.68 | 6.2M |
| 2021-08-27 | 58.73 | $55.85 | 5.6M |
| 2021-08-26 | 65.82 | $56.84 | 3.9M |
| 2021-08-25 | 66.28 | $56.90 | 3.0M |
| 2021-08-24 | 66.17 | $56.87 | 4.0M |
| 2021-08-23 | 67.09 | $57.00 | 3.4M |
| 2021-08-20 | 69.20 | $57.30 | 4.0M |
| 2021-08-19 | 64.21 | $55.90 | 3.2M |
| 2021-08-18 | 60.61 | $55.07 | 2.0M |
| 2021-08-17 | 60.51 | $55.05 | 2.1M |
| 2021-08-16 | 61.12 | $55.14 | 3.4M |
| 2021-08-13 | 60.28 | $54.94 | 1.9M |
| 2021-08-12 | 57.74 | $54.35 | 1.9M |
| 2021-08-11 | 58.71 | $54.51 | 2.1M |
| 2021-08-10 | 57.99 | $54.34 | 2.5M |
| 2021-08-09 | 53.91 | $53.42 | 2.2M |
| 2021-08-06 | 52.13 | $53.05 | 2.5M |
| 2021-08-05 | 53.08 | $53.23 | 2.2M |
| 2021-08-04 | 45.99 | $51.86 | 2.5M |
| 2021-08-03 | 46.63 | $51.99 | 1.9M |
| 2021-08-02 | 45.53 | $51.79 | 3.4M |
| 2021-07-30 | 43.71 | $51.46 | 2.3M |
| 2021-07-29 | 47.00 | $52.19 | 1.1M |
| 2021-07-28 | 46.85 | $52.16 | 1.3M |
| 2021-07-27 | 49.19 | $52.67 | 1.4M |
| 2021-07-26 | 45.21 | $51.89 | 2.1M |
| 2021-07-23 | 42.34 | $51.37 | 1.6M |
| 2021-07-22 | 36.79 | $50.45 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.71
2026-07-20
Close Price
$111.91
Vol: 3.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.72
Average
-41.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -80.71 | $111.91 | 3.0M |
| 2026-07-17 | -57.66 | $113.24 | 4.6M |
| 2026-07-16 | -31.89 | $114.87 | 1.6M |
| 2026-07-15 | -41.64 | $114.24 | 2.1M |
| 2026-07-14 | -20.85 | $115.41 | 2.0M |
| 2026-07-13 | -28.67 | $114.84 | 1.9M |
| 2026-07-10 | -25.79 | $115.05 | 2.5M |
| 2026-07-09 | -41.15 | $113.93 | 4.0M |
| 2026-07-08 | -28.31 | $114.34 | 2.0M |
| 2026-07-07 | -19.02 | $115.19 | 2.4M |
| 2026-07-06 | -32.25 | $113.83 | 2.1M |
| 2026-07-02 | -17.60 | $115.11 | 2.7M |
| 2026-07-01 | -42.35 | $112.86 | 3.8M |
| 2026-06-30 | -15.76 | $114.86 | 3.7M |
| 2026-06-29 | -3.23 | $116.33 | 3.3M |
| 2026-06-26 | -4.19 | $115.91 | 4.0M |
| 2026-06-25 | -4.83 | $115.38 | 3.0M |
| 2026-06-24 | -3.08 | $114.69 | 3.1M |
| 2026-06-23 | -1.66 | $113.81 | 3.5M |
| 2026-06-22 | -15.37 | $112.20 | 3.6M |
| 2026-06-18 | -28.06 | $111.11 | 6.6M |
| 2026-06-17 | -30.97 | $110.86 | 3.8M |
| 2026-06-16 | -13.15 | $112.39 | 3.7M |
| 2026-06-15 | -25.90 | $111.08 | 2.8M |
| 2026-06-12 | -25.54 | $111.11 | 2.7M |
| 2026-06-11 | -40.24 | $109.89 | 2.3M |
| 2026-06-10 | -33.13 | $110.48 | 4.2M |
| 2026-06-09 | -43.01 | $109.66 | 2.6M |
| 2026-06-08 | -62.23 | $108.11 | 2.6M |
| 2026-06-05 | -31.00 | $110.74 | 5.3M |
| 2026-06-04 | -48.34 | $109.28 | 5.2M |
| 2026-06-03 | -56.48 | $108.66 | 3.6M |
| 2026-06-02 | -79.74 | $107.60 | 3.0M |
| 2026-06-01 | -99.70 | $104.97 | 3.0M |
| 2026-05-29 | -92.43 | $109.05 | 5.0M |
| 2026-05-28 | -86.82 | $109.62 | 3.8M |
| 2026-05-27 | -68.24 | $111.51 | 2.3M |
| 2026-05-26 | -63.72 | $111.97 | 3.5M |
| 2026-05-22 | -59.49 | $112.40 | 2.8M |
| 2026-05-21 | -60.77 | $112.27 | 3.3M |
| 2026-05-20 | -64.11 | $111.93 | 3.8M |
| 2026-05-19 | -77.68 | $110.55 | 4.6M |
| 2026-05-18 | -87.22 | $109.58 | 4.3M |
| 2026-05-15 | -99.58 | $109.03 | 5.0M |
| 2026-05-14 | -62.85 | $112.90 | 2.3M |
| 2026-05-13 | -69.08 | $112.35 | 3.2M |
| 2026-05-12 | -62.51 | $112.93 | 4.9M |
| 2026-05-11 | -62.06 | $112.97 | 2.7M |
| 2026-05-08 | -77.69 | $111.59 | 4.1M |
| 2026-05-07 | -72.82 | $112.02 | 7.8M |
| 2026-05-06 | -62.17 | $112.96 | 16.7M |
| 2026-05-05 | -12.34 | $117.36 | 2.1M |
| 2026-05-04 | -23.22 | $116.40 | 1.7M |
| 2026-05-01 | -22.88 | $116.43 | 2.7M |
| 2026-04-30 | -3.72 | $117.91 | 3.1M |
| 2026-04-29 | -39.38 | $114.67 | 4.1M |
| 2026-04-28 | -56.78 | $113.16 | 2.5M |
| 2026-04-27 | -52.91 | $113.44 | 2.6M |
| 2026-04-24 | -32.40 | $113.64 | 2.8M |
| 2026-04-23 | -24.27 | $113.92 | 2.0M |
| 2026-04-22 | -45.79 | $110.47 | 2.8M |
| 2026-04-21 | -38.51 | $111.24 | 5.4M |
| 2026-04-20 | -24.30 | $113.66 | 3.2M |
| 2026-04-17 | -12.33 | $115.52 | 3.8M |
| 2026-04-16 | -12.39 | $115.51 | 2.8M |
| 2026-04-15 | -15.40 | $114.95 | 3.1M |
| 2026-04-14 | -12.06 | $115.57 | 2.1M |
| 2026-04-13 | -13.35 | $115.33 | 1.8M |
| 2026-04-10 | -7.22 | $116.47 | 1.9M |
| 2026-04-09 | -1.30 | $117.44 | 2.8M |
| 2026-04-08 | -6.11 | $114.61 | 2.9M |
| 2026-04-07 | -10.63 | $113.87 | 2.1M |
| 2026-04-06 | -6.35 | $114.57 | 2.8M |
| 2026-04-02 | -2.61 | $114.90 | 2.4M |
| 2026-04-01 | -3.30 | $113.58 | 3.0M |
| 2026-03-31 | -1.28 | $112.36 | 3.3M |
| 2026-03-30 | -7.29 | $111.06 | 3.6M |
| 2026-03-27 | -16.55 | $109.88 | 9.1M |
| 2026-03-26 | -58.34 | $102.86 | 2.0M |
| 2026-03-25 | -59.49 | $102.76 | 2.5M |
| 2026-03-24 | -62.26 | $102.52 | 2.3M |
| 2026-03-23 | -75.83 | $101.34 | 2.7M |
| 2026-03-20 | -92.41 | $99.90 | 5.9M |
| 2026-03-19 | -70.62 | $103.94 | 2.8M |
| 2026-03-18 | -61.99 | $104.26 | 2.5M |
| 2026-03-17 | -31.42 | $106.07 | 1.7M |
| 2026-03-16 | -29.73 | $106.17 | 1.8M |
| 2026-03-13 | -39.70 | $105.58 | 2.0M |
| 2026-03-12 | -38.19 | $104.52 | 3.1M |
| 2026-03-11 | -46.02 | $103.82 | 2.5M |
| 2026-03-10 | -31.57 | $104.76 | 1.8M |
| 2026-03-09 | -29.90 | $104.65 | 2.9M |
| 2026-03-06 | -27.75 | $104.70 | 2.0M |
| 2026-03-05 | -20.98 | $105.48 | 2.3M |
| 2026-03-04 | -12.33 | $106.49 | 3.1M |
| 2026-03-03 | -17.56 | $105.81 | 2.7M |
| 2026-03-02 | -10.14 | $106.63 | 2.2M |
| 2026-02-27 | -0.78 | $107.11 | 3.0M |
| 2026-02-26 | -11.39 | $105.73 | 2.0M |
| 2026-02-25 | -3.67 | $106.26 | 2.5M |
| 2026-02-24 | -12.32 | $105.20 | 2.9M |
| 2026-02-23 | -13.97 | $104.87 | 3.0M |
| 2026-02-20 | -18.65 | $104.02 | 2.7M |
| 2026-02-19 | -23.44 | $103.33 | 2.0M |
| 2026-02-18 | -29.96 | $102.39 | 1.9M |
| 2026-02-17 | -15.74 | $104.44 | 3.1M |
| 2026-02-13 | -4.63 | $105.07 | 6.2M |
| 2026-02-12 | -9.20 | $101.96 | 5.1M |
| 2026-02-11 | -11.52 | $100.20 | 3.2M |
| 2026-02-10 | -7.60 | $99.71 | 2.9M |
| 2026-02-09 | -6.39 | $98.15 | 1.9M |
| 2026-02-06 | -9.10 | $97.96 | 2.5M |
| 2026-02-05 | -21.65 | $96.89 | 3.6M |
| 2026-02-04 | -22.44 | $96.83 | 3.3M |
| 2026-02-03 | -9.18 | $97.35 | 2.6M |
| 2026-02-02 | -35.45 | $95.49 | 2.4M |
| 2026-01-30 | -29.80 | $95.89 | 2.8M |
| 2026-01-29 | -27.82 | $96.03 | 3.4M |
| 2026-01-28 | -18.24 | $96.48 | 1.9M |
| 2026-01-27 | -4.87 | $96.58 | 2.1M |
| 2026-01-26 | -31.93 | $94.97 | 2.7M |
| 2026-01-23 | -61.85 | $93.19 | 2.5M |
| 2026-01-22 | -55.97 | $93.54 | 3.1M |
| 2026-01-21 | -19.00 | $95.73 | 2.9M |
| 2026-01-20 | -35.33 | $94.75 | 2.4M |
| 2026-01-16 | -7.50 | $96.42 | 2.1M |
| 2026-01-15 | -5.33 | $95.67 | 3.0M |
| 2026-01-14 | -1.15 | $95.17 | 2.2M |
| 2026-01-13 | 0.00 | $94.37 | 2.2M |
| 2026-01-12 | -23.10 | $93.50 | 1.8M |
| 2026-01-09 | -22.51 | $93.52 | 2.8M |
| 2026-01-08 | -90.64 | $91.19 | 3.7M |
| 2026-01-07 | -87.13 | $91.31 | 1.6M |
| 2026-01-06 | -28.36 | $93.32 | 1.8M |
| 2026-01-05 | -57.47 | $92.55 | 2.0M |
| 2026-01-02 | -27.60 | $93.86 | 1.9M |
| 2025-12-31 | -62.23 | $92.43 | 1.5M |
| 2025-12-30 | -40.48 | $93.37 | 1.6M |
| 2025-12-29 | -63.07 | $93.13 | 1.5M |
| 2025-12-26 | -70.84 | $92.85 | 1.3M |
| 2025-12-24 | -73.49 | $92.67 | 780235 |
| 2025-12-23 | -78.50 | $92.33 | 2.6M |
| 2025-12-22 | -83.51 | $91.99 | 2.1M |
| 2025-12-19 | -99.19 | $91.50 | 6.1M |
| 2025-12-18 | -89.64 | $92.21 | 2.8M |
| 2025-12-17 | -95.89 | $91.83 | 3.6M |
| 2025-12-16 | -79.77 | $92.81 | 2.1M |
| 2025-12-15 | -64.31 | $93.75 | 2.5M |
| 2025-12-12 | -89.24 | $92.35 | 3.2M |
| 2025-12-11 | -79.63 | $93.32 | 2.5M |
| 2025-12-10 | -79.45 | $93.33 | 2.2M |
| 2025-12-09 | -84.06 | $93.23 | 3.0M |
| 2025-12-08 | -91.60 | $92.90 | 3.2M |
| 2025-12-05 | -69.85 | $94.22 | 3.3M |
| 2025-12-04 | -65.90 | $94.46 | 3.7M |
| 2025-12-03 | -69.52 | $94.24 | 5.8M |
| 2025-12-02 | -95.98 | $92.97 | 2.0M |
| 2025-12-01 | -67.66 | $94.59 | 2.3M |
| 2025-11-28 | -16.43 | $97.52 | 928700 |
| 2025-11-26 | -33.39 | $96.55 | 1.9M |
| 2025-11-25 | -55.77 | $95.27 | 2.3M |
| 2025-11-24 | -52.10 | $95.48 | 3.5M |
| 2025-11-21 | -83.22 | $93.70 | 2.6M |
| 2025-11-20 | -89.65 | $93.35 | 3.8M |
| 2025-11-19 | -77.72 | $94.03 | 2.2M |
| 2025-11-18 | -70.53 | $94.44 | 2.5M |
| 2025-11-17 | -51.23 | $95.54 | 2.9M |
| 2025-11-14 | -59.82 | $95.05 | 2.5M |
| 2025-11-13 | -70.88 | $94.42 | 2.7M |
| 2025-11-12 | -34.83 | $96.54 | 2.2M |
| 2025-11-11 | -29.14 | $96.87 | 2.2M |
| 2025-11-10 | -25.00 | $97.11 | 2.7M |
| 2025-11-07 | -23.62 | $97.19 | 2.7M |
| 2025-11-06 | -49.31 | $95.70 | 1.8M |
| 2025-11-05 | -39.31 | $96.28 | 2.2M |
| 2025-11-04 | -40.17 | $96.23 | 2.5M |
| 2025-11-03 | -29.14 | $96.87 | 3.3M |
| 2025-10-31 | -42.78 | $96.09 | 3.2M |
| 2025-10-30 | -43.47 | $96.05 | 3.0M |
| 2025-10-29 | -50.08 | $95.46 | 4.7M |
| 2025-10-28 | -57.14 | $95.02 | 2.5M |
| 2025-10-27 | -17.60 | $97.36 | 3.2M |
| 2025-10-24 | -28.86 | $96.58 | 2.2M |
| 2025-10-23 | -35.93 | $95.67 | 2.0M |
| 2025-10-22 | -30.82 | $96.00 | 2.0M |
| 2025-10-21 | -34.89 | $95.66 | 2.0M |
| 2025-10-20 | -19.32 | $96.71 | 2.8M |
| 2025-10-17 | -26.05 | $95.84 | 2.3M |
| 2025-10-16 | -23.51 | $96.02 | 1.9M |
| 2025-10-15 | -8.30 | $97.65 | 2.1M |
| 2025-10-14 | -17.14 | $96.66 | 2.6M |
| 2025-10-13 | -25.54 | $95.72 | 2.2M |
| 2025-10-10 | -29.64 | $95.26 | 3.7M |
| 2025-10-09 | -26.43 | $95.62 | 2.2M |
| 2025-10-08 | -17.14 | $96.66 | 2.9M |
| 2025-10-07 | -22.26 | $95.98 | 3.6M |
| 2025-10-06 | -9.10 | $97.48 | 4.1M |
| 2025-10-03 | -11.95 | $95.39 | 3.7M |
| 2025-10-02 | -9.36 | $93.57 | 2.7M |
| 2025-10-01 | -11.50 | $93.40 | 2.4M |
| 2025-09-30 | -9.71 | $93.19 | 3.0M |
| 2025-09-29 | -3.51 | $93.55 | 3.8M |
| 2025-09-26 | -0.68 | $92.25 | 2.7M |
| 2025-09-25 | -26.40 | $90.33 | 2.9M |
| 2025-09-24 | -2.81 | $91.59 | 2.5M |
| 2025-09-23 | -2.84 | $90.85 | 2.1M |
| 2025-09-22 | -34.56 | $89.24 | 2.3M |
| 2025-09-19 | -47.70 | $88.67 | 4.8M |
| 2025-09-18 | -67.05 | $87.83 | 2.5M |
| 2025-09-17 | -58.99 | $88.18 | 2.9M |
| 2025-09-16 | -57.14 | $88.26 | 2.0M |
| 2025-09-15 | -12.67 | $90.19 | 2.1M |
| 2025-09-12 | -10.37 | $90.29 | 2.1M |
| 2025-09-11 | -24.78 | $89.86 | 2.4M |
| 2025-09-10 | -55.65 | $88.44 | 2.8M |
| 2025-09-09 | -86.74 | $87.01 | 1.9M |
| 2025-09-08 | -90.65 | $86.83 | 3.3M |
| 2025-09-05 | -77.04 | $87.75 | 2.0M |
| 2025-09-04 | -67.55 | $88.18 | 3.5M |
| 2025-09-03 | -89.71 | $87.20 | 1.6M |
| 2025-09-02 | -90.56 | $87.41 | 1.7M |
| 2025-08-29 | -89.23 | $88.09 | 1.7M |
| 2025-08-28 | -88.41 | $88.13 | 5.4M |
| 2025-08-27 | -59.01 | $89.55 | 1.6M |
| 2025-08-26 | -58.18 | $89.59 | 3.4M |
| 2025-08-25 | -57.17 | $89.17 | 1.5M |
| 2025-08-22 | -51.95 | $89.33 | 2.0M |
| 2025-08-21 | -53.81 | $89.22 | 1.5M |
| 2025-08-20 | -43.49 | $89.83 | 2.6M |
| 2025-08-19 | -60.74 | $88.81 | 2.8M |
| 2025-08-18 | -76.99 | $87.85 | 1.9M |
| 2025-08-15 | -52.23 | $89.12 | 4.1M |
| 2025-08-14 | -27.62 | $90.29 | 2.5M |
| 2025-08-13 | -15.33 | $90.98 | 1.8M |
| 2025-08-12 | -15.07 | $90.89 | 2.4M |
| 2025-08-11 | -22.02 | $90.09 | 1.9M |
| 2025-08-08 | -17.47 | $90.47 | 1.6M |
| 2025-08-07 | -16.20 | $90.53 | 2.1M |
| 2025-08-06 | -18.37 | $90.28 | 2.7M |
| 2025-08-05 | -16.60 | $90.40 | 3.8M |
| 2025-08-04 | -2.37 | $91.62 | 3.5M |
| 2025-08-01 | -15.77 | $89.67 | 2.7M |
| 2025-07-31 | -9.07 | $90.43 | 3.0M |
| 2025-07-30 | -19.12 | $89.29 | 5.5M |
| 2025-07-29 | -12.01 | $88.24 | 3.4M |
| 2025-07-28 | -28.90 | $86.68 | 2.8M |
| 2025-07-25 | -12.88 | $88.16 | 1.8M |
| 2025-07-24 | -12.99 | $88.15 | 2.6M |
| 2025-07-23 | -13.31 | $88.12 | 2.5M |
| 2025-07-22 | -0.82 | $88.53 | 2.7M |
| 2025-07-21 | -1.84 | $87.03 | 2.5M |
| 2025-07-18 | -0.94 | $86.40 | 2.5M |
| 2025-07-17 | -12.97 | $84.54 | 3.1M |
| 2025-07-16 | -4.18 | $83.55 | 3.0M |
| 2025-07-15 | -23.12 | $82.87 | 3.4M |
| 2025-07-14 | -25.35 | $82.79 | 2.9M |
| 2025-07-11 | -54.32 | $81.75 | 1.9M |
| 2025-07-10 | -44.01 | $82.12 | 1.7M |
| 2025-07-09 | -62.40 | $81.46 | 2.3M |
| 2025-07-08 | -77.66 | $80.93 | 2.4M |
| 2025-07-07 | -62.80 | $81.72 | 1.7M |
| 2025-07-03 | -56.71 | $81.92 | 1.1M |
| 2025-07-02 | -75.00 | $81.32 | 2.3M |
| 2025-07-01 | -45.28 | $82.53 | 3.2M |
| 2025-06-30 | -29.38 | $83.12 | 2.5M |
| 2025-06-27 | -46.63 | $82.48 | 3.2M |
| 2025-06-26 | -63.34 | $81.86 | 2.3M |
| 2025-06-25 | -77.90 | $81.32 | 2.5M |
| 2025-06-24 | -33.42 | $82.97 | 3.0M |
| 2025-06-23 | -43.13 | $82.61 | 2.6M |
| 2025-06-20 | -87.33 | $80.97 | 7.9M |
| 2025-06-18 | -89.29 | $80.92 | 2.7M |
| 2025-06-17 | -90.57 | $80.98 | 1.9M |
| 2025-06-16 | -71.96 | $81.73 | 2.1M |
| 2025-06-13 | -63.52 | $82.07 | 2.5M |
| 2025-06-12 | -33.25 | $83.29 | 2.6M |
| 2025-06-11 | -47.42 | $82.15 | 2.5M |
| 2025-06-10 | -46.27 | $82.21 | 3.1M |
| 2025-06-09 | -34.80 | $82.81 | 3.3M |
| 2025-06-06 | -47.42 | $82.15 | 2.4M |
| 2025-06-05 | -54.11 | $81.80 | 1.7M |
| 2025-06-04 | -55.22 | $81.89 | 1.8M |
| 2025-06-03 | -36.51 | $82.93 | 2.4M |
| 2025-06-02 | -32.73 | $83.14 | 2.6M |
| 2025-05-30 | -30.22 | $83.28 | 4.1M |
| 2025-05-29 | -46.76 | $82.36 | 1.8M |
| 2025-05-28 | -56.65 | $81.81 | 2.0M |
| 2025-05-27 | -39.21 | $82.78 | 2.4M |
| 2025-05-23 | -40.52 | $82.82 | 1.9M |
| 2025-05-22 | -67.59 | $81.28 | 1.9M |
| 2025-05-21 | -45.90 | $82.57 | 2.4M |
| 2025-05-20 | -15.87 | $84.33 | 3.7M |
| 2025-05-19 | -38.40 | $83.01 | 2.5M |
| 2025-05-16 | -36.18 | $83.14 | 2.4M |
| 2025-05-15 | -58.70 | $81.82 | 5.1M |
| 2025-05-14 | -81.06 | $80.51 | 3.7M |
| 2025-05-13 | -75.61 | $80.89 | 3.9M |
| 2025-05-12 | -69.03 | $81.27 | 4.3M |
| 2025-05-09 | -37.32 | $82.92 | 2.2M |
| 2025-05-08 | -28.68 | $83.31 | 4.3M |
| 2025-05-07 | -10.53 | $84.24 | 4.4M |
| 2025-05-06 | -13.83 | $83.92 | 3.6M |
| 2025-05-05 | -8.98 | $84.39 | 2.2M |
| 2025-05-02 | -8.15 | $84.47 | 2.9M |
| 2025-05-01 | -33.22 | $83.37 | 3.7M |
| 2025-04-30 | -34.93 | $83.17 | 4.0M |
| 2025-04-29 | -31.85 | $83.53 | 3.9M |
| 2025-04-28 | -18.49 | $85.09 | 3.0M |
| 2025-04-25 | -22.60 | $84.61 | 2.7M |
| 2025-04-24 | -19.52 | $84.97 | 3.4M |
| 2025-04-23 | -25.60 | $84.26 | 3.0M |
| 2025-04-22 | -33.99 | $83.28 | 4.8M |
| 2025-04-21 | -57.71 | $80.51 | 3.2M |
| 2025-04-17 | -34.08 | $83.27 | 3.2M |
| 2025-04-16 | -42.89 | $82.24 | 2.0M |
| 2025-04-15 | -32.45 | $83.46 | 3.0M |
| 2025-04-14 | -39.98 | $82.58 | 2.6M |
| 2025-04-11 | -47.35 | $81.72 | 3.4M |
| 2025-04-10 | -59.67 | $80.28 | 5.2M |
| 2025-04-09 | -57.71 | $80.51 | 10.5M |
| 2025-04-08 | -70.85 | $79.01 | 5.0M |
| 2025-04-07 | -68.01 | $79.34 | 6.6M |
| 2025-04-04 | -94.05 | $79.03 | 7.6M |
| 2025-04-03 | -26.35 | $85.06 | 6.5M |
| 2025-04-02 | -4.13 | $86.61 | 3.1M |
| 2025-04-01 | -10.16 | $85.66 | 4.6M |
| 2025-03-31 | -27.70 | $85.49 | 6.2M |
| 2025-03-28 | -39.76 | $84.41 | 3.4M |
| 2025-03-27 | -44.05 | $84.02 | 4.3M |
| 2025-03-26 | -43.06 | $84.11 | 3.7M |
| 2025-03-25 | -56.17 | $82.92 | 4.7M |
| 2025-03-24 | -44.16 | $84.01 | 4.8M |
| 2025-03-21 | -45.59 | $83.88 | 9.1M |
| 2025-03-20 | -37.22 | $84.64 | 4.0M |
| 2025-03-19 | -37.00 | $84.66 | 7.9M |
| 2025-03-18 | -50.00 | $83.48 | 10.0M |
| 2025-03-17 | -31.04 | $85.45 | 2.6M |
| 2025-03-14 | -35.91 | $84.99 | 3.3M |
| 2025-03-13 | -58.69 | $82.84 | 2.8M |
| 2025-03-12 | -60.81 | $82.64 | 4.8M |
| 2025-03-11 | -63.56 | $82.38 | 5.7M |
| 2025-03-10 | -83.90 | $80.46 | 6.2M |
| 2025-03-07 | -83.43 | $81.33 | 4.8M |
| 2025-03-06 | -92.55 | $81.18 | 3.9M |
| 2025-03-05 | -47.81 | $84.66 | 2.3M |
| 2025-03-04 | -42.42 | $85.08 | 3.9M |
| 2025-03-03 | -5.59 | $87.89 | 3.9M |
| 2025-02-28 | -12.21 | $87.31 | 3.5M |
| 2025-02-27 | -35.50 | $85.27 | 3.0M |
| 2025-02-26 | -20.84 | $86.15 | 4.0M |
| 2025-02-25 | -22.92 | $85.44 | 4.1M |
| 2025-02-24 | -24.08 | $85.29 | 6.5M |
| 2025-02-21 | -25.64 | $85.09 | 4.8M |
| 2025-02-20 | -19.64 | $85.86 | 4.0M |
| 2025-02-19 | -8.26 | $87.32 | 4.7M |
| 2025-02-18 | -7.64 | $87.40 | 5.8M |
| 2025-02-14 | -22.11 | $82.49 | 3.9M |
| 2025-02-13 | -11.60 | $83.25 | 2.2M |
| 2025-02-12 | -16.53 | $82.82 | 2.7M |
| 2025-02-11 | -25.72 | $82.02 | 2.9M |
| 2025-02-10 | -26.68 | $81.80 | 4.1M |
| 2025-02-07 | -20.17 | $82.40 | 2.3M |
| 2025-02-06 | -15.94 | $82.79 | 2.2M |
| 2025-02-05 | -19.09 | $82.50 | 2.8M |
| 2025-02-04 | -28.11 | $81.66 | 2.8M |
| 2025-02-03 | -23.49 | $82.04 | 2.7M |
| 2025-01-31 | -33.51 | $81.08 | 7.5M |
| 2025-01-30 | -32.46 | $81.18 | 3.6M |
| 2025-01-29 | -52.62 | $79.24 | 5.0M |
| 2025-01-28 | -69.60 | $77.62 | 7.9M |
| 2025-01-27 | -57.34 | $78.79 | 7.7M |
| 2025-01-24 | -18.24 | $82.52 | 4.2M |
| 2025-01-23 | -23.44 | $81.90 | 4.1M |
| 2025-01-22 | -15.81 | $82.59 | 3.0M |
| 2025-01-21 | -5.91 | $83.62 | 3.1M |
| 2025-01-17 | -5.45 | $81.99 | 2.9M |
| 2025-01-16 | -0.73 | $81.31 | 4.0M |
| 2025-01-15 | -5.65 | $78.99 | 3.6M |
| 2025-01-14 | -7.93 | $77.56 | 3.7M |
| 2025-01-13 | -2.24 | $77.07 | 4.7M |
| 2025-01-10 | -24.19 | $76.19 | 3.1M |
| 2025-01-08 | -13.97 | $76.60 | 3.4M |
| 2025-01-07 | -29.93 | $75.96 | 2.4M |
| 2025-01-06 | -47.38 | $75.26 | 2.7M |
| 2025-01-03 | -17.52 | $76.68 | 2.7M |
| 2025-01-02 | -47.43 | $75.40 | 3.2M |
| 2024-12-31 | -38.48 | $75.82 | 2.0M |
| 2024-12-30 | -49.22 | $75.75 | 1.8M |
| 2024-12-27 | -52.89 | $75.76 | 1.4M |
| 2024-12-26 | -52.63 | $75.94 | 1.4M |
| 2024-12-24 | -47.71 | $76.23 | 830719 |
| 2024-12-23 | -61.29 | $75.43 | 2.5M |
| 2024-12-20 | -66.38 | $75.13 | 6.8M |
| 2024-12-19 | -77.25 | $74.49 | 4.6M |
| 2024-12-18 | -99.32 | $73.19 | 2.8M |
| 2024-12-17 | -76.09 | $74.84 | 3.8M |
| 2024-12-16 | -77.54 | $74.76 | 3.6M |
| 2024-12-13 | -87.11 | $74.24 | 3.3M |
| 2024-12-12 | -87.34 | $74.14 | 3.3M |
| 2024-12-11 | -87.93 | $73.94 | 2.4M |
| 2024-12-10 | -83.97 | $74.17 | 3.3M |
| 2024-12-09 | -73.45 | $74.78 | 2.3M |
| 2024-12-06 | -51.02 | $75.78 | 2.3M |
| 2024-12-05 | -32.59 | $76.86 | 3.5M |
| 2024-12-04 | -46.72 | $75.83 | 4.6M |
| 2024-12-03 | -40.90 | $75.67 | 3.5M |
| 2024-12-02 | -27.32 | $76.63 | 3.4M |
| 2024-11-29 | -10.88 | $78.08 | 1.5M |
| 2024-11-27 | -9.52 | $78.20 | 3.8M |
| 2024-11-26 | -3.97 | $77.97 | 3.7M |
| 2024-11-25 | -18.83 | $76.25 | 5.3M |
| 2024-11-22 | -25.04 | $75.53 | 3.7M |
| 2024-11-21 | -22.88 | $75.78 | 3.4M |
| 2024-11-20 | -26.51 | $75.36 | 3.7M |
| 2024-11-19 | -30.14 | $74.94 | 2.2M |
| 2024-11-18 | -32.48 | $74.64 | 2.8M |
| 2024-11-15 | -33.16 | $74.56 | 5.2M |
| 2024-11-14 | -42.07 | $73.52 | 3.5M |
| 2024-11-13 | -39.59 | $73.81 | 3.3M |
| 2024-11-12 | -32.59 | $74.61 | 3.1M |
| 2024-11-11 | -26.88 | $75.18 | 3.9M |
| 2024-11-08 | -30.01 | $74.49 | 4.9M |
| 2024-11-07 | -39.75 | $72.98 | 2.8M |
| 2024-11-06 | -38.43 | $73.03 | 4.0M |
| 2024-11-05 | -38.86 | $72.97 | 3.2M |
| 2024-11-04 | -51.32 | $71.22 | 5.9M |
| 2024-11-01 | -42.92 | $72.40 | 7.7M |
| 2024-10-31 | -7.40 | $77.39 | 12.0M |
| 2024-10-30 | -40.51 | $67.20 | 4.8M |
| 2024-10-29 | -43.25 | $67.07 | 5.5M |
| 2024-10-28 | -20.25 | $68.16 | 3.4M |
| 2024-10-25 | -30.17 | $67.69 | 4.1M |
| 2024-10-24 | -2.46 | $68.74 | 3.9M |
| 2024-10-23 | -1.45 | $68.47 | 2.2M |
| 2024-10-22 | -14.33 | $67.49 | 2.0M |
| 2024-10-21 | -13.50 | $67.52 | 2.0M |
| 2024-10-18 | -7.39 | $67.64 | 2.0M |
| 2024-10-17 | -7.16 | $67.32 | 2.1M |
| 2024-10-16 | -3.86 | $67.16 | 3.1M |
| 2024-10-15 | -15.46 | $66.68 | 2.2M |
| 2024-10-14 | -21.08 | $65.95 | 1.6M |
| 2024-10-11 | -39.03 | $65.32 | 1.8M |
| 2024-10-10 | -49.32 | $64.53 | 2.3M |
| 2024-10-09 | -29.38 | $65.03 | 2.7M |
| 2024-10-08 | -21.23 | $65.27 | 4.9M |
| 2024-10-07 | -18.54 | $65.45 | 2.5M |
| 2024-10-04 | -6.58 | $66.25 | 2.1M |
| 2024-10-03 | -2.84 | $66.50 | 1.7M |
| 2024-10-02 | -4.93 | $66.36 | 2.2M |
| 2024-10-01 | -3.29 | $66.47 | 3.4M |
| 2024-09-30 | -1.19 | $65.81 | 2.9M |
| 2024-09-27 | -3.55 | $65.57 | 1.7M |
| 2024-09-26 | -11.28 | $64.79 | 1.9M |
| 2024-09-25 | -10.05 | $64.87 | 5.3M |
| 2024-09-24 | -7.73 | $65.02 | 6.6M |
| 2024-09-23 | -1.00 | $65.02 | 3.8M |
| 2024-09-20 | -3.79 | $64.63 | 6.3M |
| 2024-09-19 | -17.13 | $63.84 | 3.9M |
| 2024-09-18 | -9.00 | $64.31 | 3.7M |
| 2024-09-17 | -5.02 | $64.54 | 5.3M |
| 2024-09-16 | -4.06 | $64.23 | 4.9M |
| 2024-09-13 | -2.30 | $63.55 | 6.0M |
| 2024-09-12 | -2.47 | $61.78 | 3.1M |
| 2024-09-11 | -20.38 | $61.12 | 4.4M |
| 2024-09-10 | -28.38 | $60.82 | 4.6M |
| 2024-09-09 | -21.08 | $61.09 | 7.8M |
| 2024-09-06 | -21.80 | $60.95 | 3.0M |
| 2024-09-05 | -16.55 | $61.16 | 2.3M |
| 2024-09-04 | -13.99 | $61.27 | 2.6M |
| 2024-09-03 | -11.81 | $61.09 | 3.8M |
| 2024-08-30 | -16.57 | $60.35 | 2.7M |
| 2024-08-29 | -44.68 | $59.92 | 2.2M |
| 2024-08-28 | -51.06 | $59.65 | 2.7M |
| 2024-08-27 | -52.30 | $59.54 | 2.2M |
| 2024-08-26 | -42.65 | $59.75 | 5.0M |
| 2024-08-23 | -45.13 | $59.40 | 2.7M |
| 2024-08-22 | -41.48 | $59.40 | 2.6M |
| 2024-08-21 | -36.69 | $59.44 | 3.4M |
| 2024-08-20 | -35.91 | $59.44 | 3.1M |
| 2024-08-19 | -38.78 | $59.20 | 2.2M |
| 2024-08-16 | -44.46 | $58.80 | 2.4M |
| 2024-08-15 | -47.94 | $58.55 | 3.2M |
| 2024-08-14 | -41.32 | $59.00 | 4.0M |
| 2024-08-13 | -41.82 | $58.64 | 2.5M |
| 2024-08-12 | -38.03 | $58.76 | 2.8M |
| 2024-08-09 | -36.10 | $58.77 | 2.3M |
| 2024-08-08 | -38.00 | $58.61 | 4.6M |
| 2024-08-07 | -38.29 | $58.49 | 3.8M |
| 2024-08-06 | -39.89 | $58.08 | 3.9M |
| 2024-08-05 | -41.58 | $57.76 | 3.6M |
| 2024-08-02 | -14.48 | $60.40 | 5.0M |
| 2024-08-01 | -2.11 | $60.41 | 4.2M |
| 2024-07-31 | -7.93 | $57.99 | 3.8M |
| 2024-07-30 | -1.61 | $58.17 | 2.8M |
| 2024-07-29 | -4.84 | $57.18 | 2.7M |
| 2024-07-26 | -5.38 | $56.82 | 2.8M |
| 2024-07-25 | -23.37 | $55.71 | 2.8M |
| 2024-07-24 | -4.46 | $55.93 | 2.2M |
| 2024-07-23 | -23.02 | $55.18 | 1.4M |
| 2024-07-22 | -14.85 | $55.51 | 1.6M |
| 2024-07-19 | -21.53 | $55.24 | 2.0M |
| 2024-07-18 | -18.32 | $55.37 | 1.9M |
| 2024-07-17 | -7.14 | $55.32 | 2.7M |
| 2024-07-16 | -24.13 | $54.24 | 2.7M |
| 2024-07-15 | -52.80 | $53.42 | 2.7M |
| 2024-07-12 | -11.89 | $54.59 | 2.1M |
| 2024-07-11 | -12.10 | $54.25 | 2.8M |
| 2024-07-10 | -64.11 | $52.96 | 2.6M |
| 2024-07-09 | -83.47 | $52.48 | 2.7M |
| 2024-07-08 | -92.14 | $52.38 | 3.7M |
| 2024-07-05 | -93.45 | $52.69 | 5.2M |
| 2024-07-03 | -96.57 | $52.78 | 2.2M |
| 2024-07-02 | -91.84 | $52.95 | 3.1M |
| 2024-07-01 | -94.41 | $52.87 | 2.1M |
| 2024-06-28 | -77.38 | $53.50 | 5.1M |
| 2024-06-27 | -80.65 | $53.38 | 1.9M |
| 2024-06-26 | -85.56 | $53.20 | 1.9M |
| 2024-06-25 | -84.79 | $53.33 | 3.6M |
| 2024-06-24 | -69.58 | $53.87 | 2.7M |
| 2024-06-21 | -96.62 | $52.91 | 5.1M |
| 2024-06-20 | -91.37 | $53.15 | 3.5M |
| 2024-06-18 | -94.48 | $53.03 | 3.0M |
| 2024-06-17 | -91.44 | $53.19 | 3.2M |
| 2024-06-14 | -84.03 | $53.51 | 3.1M |
| 2024-06-13 | -83.10 | $53.55 | 3.7M |
| 2024-06-12 | -86.50 | $53.68 | 4.4M |
| 2024-06-11 | -76.50 | $54.08 | 4.3M |
| 2024-06-10 | -77.75 | $54.03 | 4.2M |
| 2024-06-07 | -72.50 | $54.24 | 3.9M |
| 2024-06-06 | -55.25 | $54.93 | 4.2M |
| 2024-06-05 | -42.50 | $55.44 | 3.8M |
| 2024-06-04 | -33.50 | $55.80 | 2.5M |
| 2024-06-03 | -31.25 | $55.89 | 3.3M |
| 2024-05-31 | -22.25 | $56.25 | 6.2M |
| 2024-05-30 | -81.25 | $53.89 | 4.9M |
| 2024-05-29 | -81.82 | $53.36 | 3.1M |
| 2024-05-28 | -72.94 | $53.77 | 4.2M |
| 2024-05-24 | -55.63 | $54.57 | 2.6M |
| 2024-05-23 | -52.81 | $54.70 | 3.3M |
| 2024-05-22 | -17.10 | $56.35 | 3.3M |
| 2024-05-21 | -0.56 | $57.11 | 3.2M |
| 2024-05-20 | -9.53 | $56.40 | 2.8M |
| 2024-05-17 | -7.20 | $56.52 | 4.8M |
| 2024-05-16 | -3.89 | $56.69 | 2.9M |
| 2024-05-15 | -4.29 | $56.30 | 2.8M |
| 2024-05-14 | -12.14 | $55.65 | 2.6M |
| 2024-05-13 | -6.97 | $55.93 | 3.0M |
| 2024-05-10 | -4.91 | $56.00 | 3.2M |
| 2024-05-09 | -0.54 | $55.74 | 3.2M |
| 2024-05-08 | -0.76 | $55.42 | 3.2M |
| 2024-05-07 | -1.35 | $55.29 | 4.5M |
| 2024-05-06 | -4.00 | $54.51 | 5.1M |
| 2024-05-03 | -4.70 | $54.04 | 3.4M |
| 2024-05-02 | -16.09 | $53.58 | 2.4M |
| 2024-05-01 | -18.32 | $53.49 | 2.5M |
| 2024-04-30 | -22.03 | $53.34 | 3.0M |
| 2024-04-29 | -15.84 | $53.59 | 2.7M |
| 2024-04-26 | -24.26 | $53.25 | 4.3M |
| 2024-04-25 | -11.39 | $53.77 | 4.0M |
| 2024-04-24 | -24.75 | $53.23 | 5.3M |
| 2024-04-23 | -15.84 | $53.59 | 3.0M |
| 2024-04-22 | -5.09 | $53.73 | 5.6M |
| 2024-04-19 | -6.43 | $53.39 | 4.2M |
| 2024-04-18 | -44.59 | $51.88 | 3.6M |
| 2024-04-17 | -53.77 | $51.60 | 3.3M |
| 2024-04-16 | -96.07 | $50.31 | 3.2M |
| 2024-04-15 | -86.36 | $51.15 | 2.0M |
| 2024-04-12 | -73.25 | $51.46 | 2.7M |
| 2024-04-11 | -49.25 | $51.92 | 2.1M |
| 2024-04-10 | -35.82 | $52.28 | 3.3M |
| 2024-04-09 | -2.99 | $53.16 | 3.0M |
| 2024-04-08 | -11.11 | $52.88 | 3.0M |
| 2024-04-05 | -40.23 | $52.12 | 4.1M |
| 2024-04-04 | -38.70 | $52.16 | 3.0M |
| 2024-04-03 | -37.16 | $52.20 | 3.1M |
| 2024-04-02 | -20.31 | $52.64 | 2.0M |
| 2024-04-01 | -17.79 | $52.37 | 1.8M |
| 2024-03-28 | -1.94 | $52.84 | 2.0M |
| 2024-03-27 | -0.75 | $52.44 | 3.3M |
| 2024-03-26 | -40.52 | $51.18 | 2.0M |
| 2024-03-25 | -24.57 | $51.55 | 2.5M |
| 2024-03-22 | -22.84 | $51.59 | 1.8M |
| 2024-03-21 | -18.53 | $51.69 | 2.6M |
| 2024-03-20 | -26.29 | $51.51 | 2.5M |
| 2024-03-19 | -21.55 | $51.62 | 2.7M |
| 2024-03-18 | -34.91 | $51.31 | 2.9M |
| 2024-03-15 | -43.51 | $50.98 | 5.3M |
| 2024-03-14 | -27.27 | $51.25 | 3.4M |
| 2024-03-13 | -18.73 | $51.50 | 2.0M |
| 2024-03-12 | -18.07 | $51.39 | 2.2M |
| 2024-03-11 | -10.89 | $51.68 | 2.1M |
| 2024-03-08 | -7.93 | $51.68 | 2.5M |
| 2024-03-07 | -14.58 | $51.42 | 2.9M |
| 2024-03-06 | -15.72 | $51.35 | 2.2M |
| 2024-03-05 | -24.23 | $51.02 | 2.2M |
| 2024-03-04 | -15.56 | $51.01 | 2.2M |
| 2024-03-01 | -37.75 | $50.24 | 2.9M |
| 2024-02-29 | -21.90 | $50.79 | 2.8M |
| 2024-02-28 | -36.31 | $50.29 | 1.6M |
| 2024-02-27 | -33.43 | $50.39 | 1.8M |
| 2024-02-26 | -45.25 | $49.98 | 3.1M |
| 2024-02-23 | -8.65 | $51.25 | 4.1M |
| 2024-02-22 | -9.46 | $50.76 | 3.8M |
| 2024-02-21 | -13.85 | $50.63 | 3.1M |
| 2024-02-20 | -34.80 | $50.01 | 2.5M |
| 2024-02-16 | -32.43 | $50.08 | 3.2M |
| 2024-02-15 | -35.14 | $50.00 | 2.5M |
| 2024-02-14 | -67.57 | $49.04 | 2.1M |
| 2024-02-13 | -67.99 | $49.13 | 3.9M |
| 2024-02-12 | -62.30 | $49.53 | 2.7M |
| 2024-02-09 | -77.01 | $48.98 | 1.9M |
| 2024-02-08 | -85.75 | $48.70 | 2.7M |
| 2024-02-07 | -78.72 | $49.38 | 3.0M |
| 2024-02-06 | -69.74 | $49.73 | 4.5M |
| 2024-02-05 | -67.95 | $49.80 | 3.6M |
| 2024-02-02 | -55.13 | $50.30 | 3.3M |
| 2024-02-01 | -37.18 | $51.00 | 1.9M |
| 2024-01-31 | -65.90 | $49.88 | 5.4M |
| 2024-01-30 | -59.49 | $50.13 | 2.8M |
| 2024-01-29 | -66.15 | $49.87 | 2.3M |
| 2024-01-26 | -71.54 | $49.66 | 2.2M |
| 2024-01-25 | -74.62 | $49.54 | 2.6M |
| 2024-01-24 | -98.72 | $48.60 | 4.0M |
| 2024-01-23 | -88.65 | $49.17 | 2.3M |
| 2024-01-22 | -92.66 | $49.17 | 2.6M |
| 2024-01-19 | -89.54 | $49.54 | 2.8M |
| 2024-01-18 | -98.37 | $49.43 | 2.4M |
| 2024-01-17 | -68.75 | $50.36 | 3.9M |
| 2024-01-16 | -31.91 | $51.48 | 2.9M |
| 2024-01-12 | -43.46 | $51.57 | 1.9M |
| 2024-01-11 | -52.09 | $51.24 | 2.3M |
| 2024-01-10 | -25.13 | $52.27 | 1.5M |
| 2024-01-09 | -27.23 | $52.19 | 1.8M |
| 2024-01-08 | -23.30 | $52.34 | 2.1M |
| 2024-01-05 | -32.98 | $51.97 | 2.1M |
| 2024-01-04 | -44.76 | $51.52 | 2.5M |
| 2024-01-03 | -44.24 | $51.54 | 2.5M |
| 2024-01-02 | -50.00 | $51.32 | 2.2M |
| 2023-12-29 | -68.85 | $50.60 | 1.7M |
| 2023-12-28 | -72.51 | $50.46 | 1.4M |
| 2023-12-27 | -80.37 | $50.16 | 1.5M |
| 2023-12-26 | -79.84 | $50.18 | 3.0M |
| 2023-12-22 | -81.68 | $50.11 | 2.3M |
| 2023-12-21 | -87.96 | $49.87 | 2.0M |
| 2023-12-20 | -99.42 | $49.82 | 2.4M |
| 2023-12-19 | -64.47 | $50.78 | 3.1M |
| 2023-12-18 | -56.04 | $50.77 | 4.1M |
| 2023-12-15 | -63.55 | $50.44 | 6.3M |
| 2023-12-14 | -36.22 | $51.64 | 4.4M |
| 2023-12-13 | -0.77 | $52.70 | 3.3M |
| 2023-12-12 | -19.61 | $50.80 | 2.9M |
| 2023-12-11 | -8.54 | $51.06 | 2.5M |
| 2023-12-08 | -9.80 | $51.01 | 3.0M |
| 2023-12-07 | -11.31 | $50.95 | 3.1M |
| 2023-12-06 | -15.58 | $50.78 | 2.5M |
| 2023-12-05 | -29.90 | $50.21 | 2.0M |
| 2023-12-04 | -17.59 | $50.70 | 3.0M |
| 2023-12-01 | -9.55 | $51.02 | 3.9M |
| 2023-11-30 | -17.34 | $50.71 | 4.1M |
| 2023-11-29 | -27.64 | $50.30 | 3.0M |
| 2023-11-28 | -13.97 | $50.83 | 2.8M |
| 2023-11-27 | -4.70 | $50.82 | 2.4M |
| 2023-11-24 | -3.37 | $50.55 | 744288 |
| 2023-11-22 | -1.33 | $50.60 | 2.2M |
| 2023-11-21 | -1.80 | $50.30 | 3.4M |
| 2023-11-20 | -18.20 | $49.48 | 2.6M |
| 2023-11-17 | -16.60 | $49.56 | 4.4M |
| 2023-11-16 | -19.20 | $49.43 | 6.9M |
| 2023-11-15 | -24.60 | $49.16 | 4.3M |
| 2023-11-14 | -24.20 | $49.18 | 5.3M |
| 2023-11-13 | -57.00 | $47.54 | 3.8M |
| 2023-11-10 | -41.60 | $48.31 | 3.5M |
| 2023-11-09 | -39.40 | $48.42 | 4.2M |
| 2023-11-08 | -37.80 | $48.50 | 3.3M |
| 2023-11-07 | -31.20 | $48.83 | 3.3M |
| 2023-11-06 | -27.00 | $49.04 | 2.9M |
| 2023-11-03 | -26.00 | $49.09 | 3.2M |
| 2023-11-02 | -10.28 | $49.33 | 4.0M |
| 2023-11-01 | -6.85 | $48.87 | 5.5M |
| 2023-10-31 | -5.16 | $47.80 | 5.0M |
| 2023-10-30 | -11.72 | $47.39 | 5.2M |
| 2023-10-27 | -50.80 | $45.69 | 2.7M |
| 2023-10-26 | -29.89 | $46.60 | 3.6M |
| 2023-10-25 | -37.24 | $46.28 | 4.9M |
| 2023-10-24 | -39.08 | $46.20 | 3.1M |
| 2023-10-23 | -56.09 | $45.46 | 2.8M |
| 2023-10-20 | -37.84 | $46.54 | 2.4M |
| 2023-10-19 | -37.94 | $46.69 | 3.8M |
| 2023-10-18 | -31.42 | $47.37 | 3.9M |
| 2023-10-17 | -38.16 | $47.39 | 3.4M |
| 2023-10-16 | -34.78 | $47.60 | 3.9M |
| 2023-10-13 | -47.99 | $46.78 | 2.5M |
| 2023-10-12 | -47.67 | $46.80 | 2.4M |
| 2023-10-11 | -36.72 | $47.48 | 2.8M |
| 2023-10-10 | -47.50 | $46.81 | 2.9M |
| 2023-10-09 | -52.33 | $46.51 | 2.7M |
| 2023-10-06 | -60.55 | $46.00 | 4.2M |
| 2023-10-05 | -62.48 | $45.88 | 3.0M |
| 2023-10-04 | -68.44 | $45.51 | 3.4M |
| 2023-10-03 | -75.85 | $45.05 | 4.9M |
| 2023-10-02 | -92.68 | $44.44 | 6.1M |
| 2023-09-29 | -85.82 | $46.25 | 2.5M |
| 2023-09-28 | -88.26 | $46.15 | 3.5M |
| 2023-09-27 | -81.09 | $46.63 | 2.7M |
| 2023-09-26 | -81.87 | $46.60 | 3.0M |
| 2023-09-25 | -43.52 | $48.08 | 1.5M |
| 2023-09-22 | -38.34 | $48.28 | 1.6M |
| 2023-09-21 | -33.16 | $48.48 | 1.7M |
| 2023-09-20 | -16.84 | $49.11 | 2.3M |
| 2023-09-19 | -13.05 | $49.23 | 1.9M |
| 2023-09-18 | -8.88 | $49.39 | 2.1M |
| 2023-09-15 | -13.84 | $49.20 | 3.5M |
| 2023-09-14 | -0.57 | $49.38 | 2.1M |
| 2023-09-13 | -22.06 | $48.55 | 2.4M |
| 2023-09-12 | -42.06 | $47.87 | 2.1M |
| 2023-09-11 | -47.94 | $47.67 | 2.3M |
| 2023-09-08 | -48.82 | $47.64 | 2.7M |
| 2023-09-07 | -62.35 | $47.18 | 3.0M |
| 2023-09-06 | -69.71 | $46.93 | 2.8M |
| 2023-09-05 | -87.06 | $46.34 | 2.4M |
| 2023-09-01 | -84.11 | $47.17 | 2.4M |
| 2023-08-31 | -77.62 | $47.63 | 3.4M |
| 2023-08-30 | -60.06 | $48.36 | 3.7M |
| 2023-08-29 | -54.69 | $48.99 | 5.5M |
| 2023-08-28 | -85.65 | $47.64 | 1.9M |
| 2023-08-25 | -92.20 | $47.40 | 2.2M |
| 2023-08-24 | -92.82 | $47.40 | 3.0M |
| 2023-08-23 | -86.37 | $47.75 | 2.6M |
| 2023-08-22 | -93.87 | $47.37 | 1.6M |
| 2023-08-21 | -90.97 | $47.54 | 1.7M |
| 2023-08-18 | -89.14 | $47.79 | 6.9M |
| 2023-08-17 | -93.70 | $47.53 | 1.8M |
| 2023-08-16 | -89.14 | $47.79 | 2.8M |
| 2023-08-15 | -97.55 | $47.31 | 2.6M |
| 2023-08-14 | -90.06 | $48.17 | 3.4M |
| 2023-08-11 | -93.47 | $48.16 | 2.9M |
| 2023-08-10 | -95.05 | $48.08 | 2.2M |
| 2023-08-09 | -87.90 | $48.45 | 3.6M |
| 2023-08-08 | -83.13 | $48.69 | 4.1M |
| 2023-08-07 | -87.30 | $48.62 | 2.6M |
| 2023-08-04 | -80.88 | $48.82 | 3.7M |
| 2023-08-03 | -74.50 | $49.14 | 3.4M |
| 2023-08-02 | -43.43 | $50.70 | 3.4M |
| 2023-08-01 | -45.62 | $50.59 | 2.6M |
| 2023-07-31 | -30.48 | $51.35 | 2.6M |
| 2023-07-28 | -24.08 | $51.64 | 2.1M |
| 2023-07-27 | -18.43 | $51.82 | 2.6M |
| 2023-07-26 | -11.72 | $52.20 | 2.5M |
| 2023-07-25 | -6.70 | $52.23 | 1.4M |
| 2023-07-24 | -3.20 | $52.23 | 1.6M |
| 2023-07-21 | -7.52 | $52.00 | 2.2M |
| 2023-07-20 | -3.24 | $51.86 | 4.8M |
| 2023-07-19 | -4.81 | $50.64 | 4.9M |
| 2023-07-18 | -37.63 | $49.50 | 4.1M |
| 2023-07-17 | -49.78 | $49.37 | 2.9M |
| 2023-07-14 | -37.28 | $49.94 | 2.8M |
| 2023-07-13 | -46.71 | $49.51 | 2.3M |
| 2023-07-12 | -54.17 | $49.17 | 2.0M |
| 2023-07-11 | -62.28 | $48.80 | 2.2M |
| 2023-07-10 | -75.88 | $48.18 | 2.5M |
| 2023-07-07 | -63.82 | $48.73 | 3.7M |
| 2023-07-06 | -49.34 | $49.39 | 5.4M |
| 2023-07-05 | -45.18 | $49.58 | 6.1M |
| 2023-07-03 | -56.36 | $49.07 | 3.2M |
| 2023-06-30 | -64.69 | $48.69 | 8.2M |
| 2023-06-29 | -82.68 | $47.87 | 8.8M |
| 2023-06-28 | -82.24 | $47.89 | 10.4M |
| 2023-06-27 | -59.73 | $49.40 | 2.3M |
| 2023-06-26 | -56.25 | $49.48 | 2.5M |
| 2023-06-23 | -79.95 | $48.57 | 3.5M |
| 2023-06-22 | -53.39 | $49.59 | 2.2M |
| 2023-06-21 | -34.90 | $50.30 | 2.6M |
| 2023-06-20 | -48.70 | $49.77 | 3.6M |
| 2023-06-16 | -16.41 | $51.01 | 7.5M |
| 2023-06-15 | -3.51 | $51.10 | 2.3M |
| 2023-06-14 | -26.36 | $50.65 | 2.3M |
| 2023-06-13 | -48.92 | $50.40 | 1.8M |
| 2023-06-12 | -52.02 | $50.65 | 1.2M |
| 2023-06-09 | -51.82 | $50.72 | 2.4M |
| 2023-06-08 | -52.03 | $50.75 | 2.5M |
| 2023-06-07 | -54.75 | $50.66 | 2.8M |
| 2023-06-06 | -73.26 | $49.49 | 3.8M |
| 2023-06-05 | -67.09 | $49.88 | 2.6M |
| 2023-06-02 | -69.62 | $49.72 | 3.8M |
| 2023-06-01 | -85.92 | $48.69 | 5.2M |
| 2023-05-31 | -79.43 | $49.10 | 3.9M |
| 2023-05-30 | -90.98 | $48.37 | 2.8M |
| 2023-05-26 | -90.92 | $48.40 | 2.1M |
| 2023-05-25 | -93.10 | $48.61 | 3.4M |
| 2023-05-24 | -99.60 | $49.49 | 2.1M |
| 2023-05-23 | -94.55 | $50.15 | 4.4M |
| 2023-05-22 | -93.63 | $50.21 | 3.3M |
| 2023-05-19 | -97.82 | $50.28 | 3.9M |
| 2023-05-18 | -92.34 | $50.75 | 2.3M |
| 2023-05-17 | -93.58 | $51.06 | 2.6M |
| 2023-05-16 | -98.85 | $51.50 | 1.4M |
| 2023-05-15 | -78.93 | $52.72 | 1.5M |
| 2023-05-12 | -48.57 | $53.57 | 1.3M |
| 2023-05-11 | -63.21 | $53.16 | 1.8M |
| 2023-05-10 | -40.36 | $53.80 | 1.5M |
| 2023-05-09 | -61.14 | $53.49 | 1.1M |
| 2023-05-08 | -62.00 | $53.46 | 1.7M |
| 2023-05-05 | -55.71 | $53.68 | 1.5M |
| 2023-05-04 | -75.92 | $53.05 | 2.1M |
| 2023-05-03 | -93.72 | $52.52 | 1.6M |
| 2023-05-02 | -77.78 | $53.22 | 2.5M |
| 2023-05-01 | -63.82 | $53.71 | 2.2M |
| 2023-04-28 | -61.54 | $53.79 | 2.6M |
| 2023-04-27 | -67.24 | $53.59 | 3.7M |
| 2023-04-26 | -97.44 | $52.53 | 4.5M |
| 2023-04-25 | -39.90 | $54.39 | 3.0M |
| 2023-04-24 | -35.93 | $54.52 | 2.3M |
| 2023-04-21 | -27.63 | $54.32 | 1.6M |
| 2023-04-20 | -26.89 | $54.31 | 2.2M |
| 2023-04-19 | -20.49 | $54.70 | 1.9M |
| 2023-04-18 | -27.21 | $54.29 | 2.0M |
| 2023-04-17 | -24.26 | $54.47 | 2.0M |
| 2023-04-14 | -34.92 | $53.82 | 1.9M |
| 2023-04-13 | -22.30 | $54.59 | 2.5M |
| 2023-04-12 | -14.92 | $55.04 | 2.3M |
| 2023-04-11 | -11.97 | $55.22 | 2.0M |
| 2023-04-10 | -7.21 | $55.51 | 1.3M |
| 2023-04-06 | -7.54 | $55.49 | 1.8M |
| 2023-04-05 | -3.20 | $55.29 | 3.1M |
| 2023-04-04 | -4.19 | $53.74 | 1.1M |
| 2023-04-03 | -7.20 | $53.59 | 2.0M |
| 2023-03-31 | -0.25 | $53.87 | 2.0M |
| 2023-03-30 | -5.70 | $53.49 | 1.2M |
| 2023-03-29 | -6.92 | $53.08 | 1.2M |
| 2023-03-28 | -20.41 | $52.54 | 1.8M |
| 2023-03-27 | -28.70 | $52.26 | 2.4M |
| 2023-03-24 | -55.56 | $51.85 | 2.6M |
| 2023-03-23 | -92.67 | $50.18 | 4.2M |
| 2023-03-22 | -96.72 | $50.22 | 1.5M |
| 2023-03-21 | -65.44 | $51.58 | 2.7M |
| 2023-03-20 | -34.22 | $53.04 | 2.7M |
| 2023-03-17 | -56.06 | $52.29 | 5.3M |
| 2023-03-16 | -42.94 | $52.95 | 2.2M |
| 2023-03-15 | -50.89 | $52.55 | 2.9M |
| 2023-03-14 | -64.81 | $51.85 | 2.9M |
| 2023-03-13 | -83.10 | $50.93 | 2.9M |
| 2023-03-10 | -96.19 | $50.31 | 2.6M |
| 2023-03-09 | -77.80 | $51.43 | 2.4M |
| 2023-03-08 | -68.29 | $51.88 | 2.9M |
| 2023-03-07 | -75.26 | $51.55 | 2.2M |
| 2023-03-06 | -46.51 | $52.91 | 2.3M |
| 2023-03-03 | -54.91 | $52.54 | 2.7M |
| 2023-03-02 | -72.99 | $51.86 | 2.7M |
| 2023-03-01 | -93.98 | $50.71 | 2.8M |
| 2023-02-28 | -99.55 | $51.44 | 3.1M |
| 2023-02-27 | -63.51 | $53.04 | 2.9M |
| 2023-02-24 | -49.55 | $53.66 | 3.1M |
| 2023-02-23 | -50.68 | $53.61 | 3.2M |
| 2023-02-22 | -47.52 | $53.75 | 3.2M |
| 2023-02-21 | -46.40 | $53.80 | 1.6M |
| 2023-02-17 | -25.68 | $54.72 | 2.8M |
| 2023-02-16 | -38.74 | $54.14 | 6.2M |
| 2023-02-15 | -46.85 | $53.78 | 3.5M |
| 2023-02-14 | -63.29 | $53.05 | 4.0M |
| 2023-02-13 | -66.22 | $52.92 | 2.1M |
| 2023-02-10 | -66.67 | $52.90 | 1.5M |
| 2023-02-09 | -93.47 | $51.71 | 2.1M |
| 2023-02-08 | -91.34 | $52.80 | 2.0M |
| 2023-02-07 | -61.49 | $53.88 | 2.7M |
| 2023-02-06 | -44.72 | $54.42 | 3.7M |
| 2023-02-03 | -53.06 | $54.04 | 3.5M |
| 2023-02-02 | -13.58 | $55.28 | 4.3M |
| 2023-02-01 | -21.76 | $54.61 | 2.7M |
| 2023-01-31 | -40.14 | $54.14 | 3.3M |
| 2023-01-30 | -59.35 | $53.85 | 1.8M |
| 2023-01-27 | -53.37 | $54.36 | 1.6M |
| 2023-01-26 | -55.91 | $54.24 | 1.5M |
| 2023-01-25 | -64.06 | $53.75 | 2.3M |
| 2023-01-24 | -65.89 | $53.64 | 2.0M |
| 2023-01-23 | -70.22 | $53.38 | 1.9M |
| 2023-01-20 | -64.56 | $53.72 | 2.6M |
| 2023-01-19 | -68.22 | $53.50 | 3.1M |
| 2023-01-18 | -63.23 | $53.80 | 7.8M |
| 2023-01-17 | -69.98 | $53.46 | 5.2M |
| 2023-01-13 | -77.85 | $53.28 | 3.3M |
| 2023-01-12 | -78.55 | $53.42 | 3.0M |
| 2023-01-11 | -68.07 | $54.40 | 3.6M |
| 2023-01-10 | -74.09 | $53.87 | 2.7M |
| 2023-01-09 | -70.00 | $54.23 | 3.7M |
| 2023-01-06 | -74.43 | $53.84 | 3.6M |
| 2023-01-05 | -97.27 | $51.83 | 4.3M |
| 2023-01-04 | -79.94 | $54.61 | 3.2M |
| 2023-01-03 | -80.50 | $54.57 | 5.7M |
| 2022-12-30 | -83.13 | $56.25 | 1.8M |
| 2022-12-29 | -67.07 | $57.05 | 1.7M |
| 2022-12-28 | -78.31 | $56.49 | 2.0M |
| 2022-12-27 | -60.84 | $57.36 | 1.9M |
| 2022-12-23 | -73.69 | $56.72 | 2.3M |
| 2022-12-22 | -81.12 | $56.35 | 2.3M |
| 2022-12-21 | -74.22 | $57.05 | 2.7M |
| 2022-12-20 | -87.12 | $56.40 | 2.7M |
| 2022-12-19 | -83.41 | $56.57 | 3.0M |
| 2022-12-16 | -55.93 | $57.23 | 6.5M |
| 2022-12-15 | -30.90 | $58.40 | 2.8M |
| 2022-12-14 | -18.17 | $59.22 | 3.1M |
| 2022-12-13 | -18.79 | $59.18 | 3.2M |
| 2022-12-12 | -1.32 | $59.20 | 2.6M |
| 2022-12-09 | -13.98 | $58.44 | 1.6M |
| 2022-12-08 | -11.96 | $58.50 | 1.9M |
| 2022-12-07 | -20.71 | $58.00 | 1.6M |
| 2022-12-06 | -11.15 | $58.54 | 1.7M |
| 2022-12-05 | -26.02 | $57.70 | 1.5M |
| 2022-12-02 | -21.42 | $57.96 | 2.9M |
| 2022-12-01 | -18.05 | $58.15 | 2.7M |
| 2022-11-30 | -1.83 | $58.14 | 5.0M |
| 2022-11-29 | -16.97 | $56.41 | 3.1M |
| 2022-11-28 | -11.93 | $56.63 | 3.4M |
| 2022-11-25 | -6.01 | $56.88 | 1.4M |
| 2022-11-23 | -14.35 | $56.48 | 3.5M |
| 2022-11-22 | -16.16 | $56.35 | 3.0M |
| 2022-11-21 | -2.31 | $56.53 | 1.6M |
| 2022-11-18 | -1.90 | $55.96 | 1.5M |
| 2022-11-17 | -20.87 | $54.42 | 2.0M |
| 2022-11-16 | -9.82 | $55.07 | 2.5M |
| 2022-11-15 | -14.73 | $54.77 | 1.7M |
| 2022-11-14 | -22.75 | $54.28 | 2.0M |
| 2022-11-11 | -5.73 | $55.32 | 3.0M |
| 2022-11-10 | -1.93 | $55.52 | 2.1M |
| 2022-11-09 | -24.91 | $53.56 | 1.8M |
| 2022-11-08 | -19.11 | $54.03 | 2.6M |
| 2022-11-07 | -16.52 | $54.24 | 3.2M |
| 2022-11-04 | -2.71 | $55.36 | 2.6M |
| 2022-11-03 | -11.10 | $54.68 | 2.3M |
| 2022-11-02 | -14.80 | $54.38 | 3.9M |
| 2022-11-01 | -0.30 | $54.16 | 2.3M |
| 2022-10-31 | -6.87 | $53.57 | 2.6M |
| 2022-10-28 | -1.99 | $53.87 | 2.3M |
| 2022-10-27 | -15.55 | $52.52 | 1.9M |
| 2022-10-26 | -22.01 | $52.36 | 1.8M |
| 2022-10-25 | -27.58 | $52.38 | 1.8M |
| 2022-10-24 | -48.75 | $51.17 | 2.1M |
| 2022-10-21 | -55.77 | $51.15 | 1.8M |
| 2022-10-20 | -72.09 | $49.99 | 2.2M |
| 2022-10-19 | -65.55 | $50.87 | 1.7M |
| 2022-10-18 | -59.68 | $51.72 | 2.1M |
| 2022-10-17 | -69.73 | $50.66 | 2.1M |
| 2022-10-14 | -75.90 | $50.01 | 2.3M |
| 2022-10-13 | -73.81 | $50.28 | 2.6M |
| 2022-10-12 | -99.72 | $48.29 | 2.5M |
| 2022-10-11 | -95.02 | $50.58 | 3.2M |
| 2022-10-10 | -90.24 | $51.12 | 2.3M |
| 2022-10-07 | -95.17 | $50.62 | 3.0M |
| 2022-10-06 | -89.65 | $51.36 | 3.8M |
| 2022-10-05 | -79.48 | $52.46 | 2.7M |
| 2022-10-04 | -73.75 | $53.08 | 2.7M |
| 2022-10-03 | -83.92 | $51.98 | 3.7M |
| 2022-09-30 | -99.26 | $50.32 | 3.4M |
| 2022-09-29 | -99.59 | $51.32 | 2.0M |
| 2022-09-28 | -86.02 | $53.92 | 2.2M |
| 2022-09-27 | -98.31 | $52.90 | 2.6M |
| 2022-09-26 | -90.48 | $54.41 | 2.1M |
| 2022-09-23 | -87.23 | $55.80 | 1.8M |
| 2022-09-22 | -85.60 | $56.96 | 2.9M |
| 2022-09-21 | -97.17 | $56.60 | 2.7M |
| 2022-09-20 | -85.19 | $57.15 | 2.5M |
| 2022-09-19 | -76.85 | $57.94 | 2.5M |
| 2022-09-16 | -93.31 | $57.71 | 3.4M |
| 2022-09-15 | -94.99 | $57.65 | 1.7M |
| 2022-09-14 | -47.35 | $59.36 | 1.7M |
| 2022-09-13 | -63.03 | $58.86 | 1.6M |
| 2022-09-12 | -5.59 | $61.02 | 2.6M |
| 2022-09-09 | -33.51 | $59.97 | 1.5M |
| 2022-09-08 | -52.93 | $59.24 | 1.5M |
| 2022-09-07 | -43.62 | $59.59 | 1.6M |
| 2022-09-06 | -90.69 | $57.82 | 2.5M |
| 2022-09-02 | -82.98 | $58.11 | 2.4M |
| 2022-09-01 | -72.34 | $58.51 | 2.3M |
| 2022-08-31 | -98.90 | $57.65 | 2.6M |
| 2022-08-30 | -63.78 | $58.43 | 2.6M |
| 2022-08-29 | -34.40 | $59.72 | 1.2M |
| 2022-08-26 | -39.64 | $59.49 | 3.2M |
| 2022-08-25 | -34.84 | $59.69 | 2.4M |
| 2022-08-24 | -28.96 | $59.64 | 1.9M |
| 2022-08-23 | -23.99 | $59.75 | 1.4M |
| 2022-08-22 | -14.42 | $60.34 | 2.0M |
| 2022-08-19 | -5.89 | $60.83 | 1.5M |
| 2022-08-18 | -14.08 | $60.24 | 2.0M |
| 2022-08-17 | -7.71 | $60.64 | 1.7M |
| 2022-08-16 | -1.57 | $61.11 | 1.2M |
| 2022-08-15 | -0.68 | $60.91 | 1.4M |
| 2022-08-12 | -0.43 | $60.51 | 1.6M |
| 2022-08-11 | -11.16 | $59.39 | 1.7M |
| 2022-08-10 | -15.44 | $59.11 | 2.0M |
| 2022-08-09 | -3.98 | $59.86 | 1.8M |
| 2022-08-08 | -11.52 | $59.11 | 1.6M |
| 2022-08-05 | -15.36 | $58.87 | 1.7M |
| 2022-08-04 | -5.76 | $59.47 | 3.0M |
| 2022-08-03 | -1.54 | $58.69 | 2.8M |
| 2022-08-02 | -17.77 | $57.56 | 2.9M |
| 2022-08-01 | -1.67 | $57.71 | 2.1M |
| 2022-07-29 | -5.00 | $57.57 | 2.8M |
| 2022-07-28 | -18.57 | $57.00 | 1.5M |
| 2022-07-27 | -53.57 | $55.53 | 1.6M |
| 2022-07-26 | -50.95 | $55.64 | 1.5M |
| 2022-07-25 | -56.67 | $55.40 | 1.4M |
| 2022-07-22 | -66.74 | $54.69 | 1.2M |
| 2022-07-21 | -68.97 | $53.98 | 1.5M |
| 2022-07-20 | -64.08 | $54.14 | 1.6M |
| 2022-07-19 | -40.89 | $55.11 | 1.7M |
| 2022-07-18 | -45.84 | $54.64 | 1.9M |
| 2022-07-15 | -39.71 | $55.06 | 1.5M |
| 2022-07-14 | -42.34 | $54.88 | 1.6M |
| 2022-07-13 | -44.09 | $54.76 | 1.7M |
| 2022-07-12 | -33.43 | $55.49 | 1.6M |
| 2022-07-11 | -41.78 | $55.39 | 1.2M |
| 2022-07-08 | -51.87 | $55.05 | 1.6M |
| 2022-07-07 | -53.81 | $55.30 | 1.3M |
| 2022-07-06 | -51.97 | $55.69 | 1.9M |
| 2022-07-05 | -60.14 | $54.88 | 3.8M |
| 2022-07-01 | -32.19 | $57.65 | 2.6M |
| 2022-06-30 | -45.61 | $56.32 | 3.4M |
| 2022-06-29 | -50.35 | $55.85 | 2.6M |
| 2022-06-28 | -49.55 | $55.93 | 3.1M |
| 2022-06-27 | -49.04 | $55.98 | 1.9M |
| 2022-06-24 | -56.10 | $55.28 | 3.5M |
| 2022-06-23 | -79.52 | $52.96 | 1.9M |
| 2022-06-22 | -85.97 | $52.32 | 2.0M |
| 2022-06-21 | -85.67 | $52.35 | 2.8M |
| 2022-06-17 | -96.97 | $51.23 | 6.0M |
| 2022-06-16 | -95.07 | $52.94 | 3.1M |
| 2022-06-15 | -87.53 | $53.89 | 3.6M |
| 2022-06-14 | -90.55 | $53.65 | 3.0M |
| 2022-06-13 | -95.84 | $54.85 | 2.3M |
| 2022-06-10 | -76.33 | $57.97 | 1.7M |
| 2022-06-09 | -72.87 | $58.10 | 1.4M |
| 2022-06-08 | -44.68 | $59.16 | 1.6M |
| 2022-06-07 | -4.79 | $60.66 | 1.9M |
| 2022-06-06 | -1.91 | $60.67 | 1.6M |
| 2022-06-03 | -18.66 | $60.00 | 1.4M |
| 2022-06-02 | -12.81 | $60.21 | 1.6M |
| 2022-06-01 | -16.16 | $60.09 | 2.2M |
| 2022-05-31 | -14.21 | $60.16 | 3.3M |
| 2022-05-27 | -3.62 | $60.54 | 1.8M |
| 2022-05-26 | -27.04 | $59.94 | 2.0M |
| 2022-05-25 | -46.58 | $59.42 | 1.6M |
| 2022-05-24 | -42.92 | $59.58 | 1.6M |
| 2022-05-23 | -71.67 | $58.40 | 2.9M |
| 2022-05-20 | -70.93 | $58.49 | 3.2M |
| 2022-05-19 | -88.17 | $57.84 | 2.1M |
| 2022-05-18 | -83.79 | $58.24 | 2.3M |
| 2022-05-17 | -68.88 | $59.16 | 2.7M |
| 2022-05-16 | -73.10 | $58.90 | 2.2M |
| 2022-05-13 | -78.12 | $58.59 | 2.5M |
| 2022-05-12 | -86.22 | $58.09 | 2.6M |
| 2022-05-11 | -77.91 | $58.86 | 3.2M |
| 2022-05-10 | -89.90 | $58.16 | 2.5M |
| 2022-05-09 | -73.83 | $59.63 | 2.0M |
| 2022-05-06 | -73.63 | $59.64 | 1.6M |
| 2022-05-05 | -83.20 | $59.15 | 1.8M |
| 2022-05-04 | -79.69 | $59.33 | 2.4M |
| 2022-05-03 | -90.63 | $58.77 | 1.8M |
| 2022-05-02 | -85.74 | $59.02 | 2.3M |
| 2022-04-29 | -75.95 | $59.43 | 3.2M |
| 2022-04-28 | -42.94 | $61.16 | 1.6M |
| 2022-04-27 | -55.22 | $60.34 | 2.5M |
| 2022-04-26 | -50.24 | $60.33 | 2.0M |
| 2022-04-25 | -35.45 | $61.12 | 1.8M |
| 2022-04-22 | -25.40 | $61.67 | 1.6M |
| 2022-04-21 | -9.38 | $62.67 | 2.2M |
| 2022-04-20 | -5.13 | $62.92 | 2.8M |
| 2022-04-19 | -1.92 | $62.28 | 1.7M |
| 2022-04-18 | -2.68 | $62.22 | 2.1M |
| 2022-04-14 | -3.46 | $62.10 | 1.9M |
| 2022-04-13 | -5.96 | $61.69 | 2.0M |
| 2022-04-12 | -6.35 | $61.66 | 3.1M |
| 2022-04-11 | -15.99 | $60.90 | 1.6M |
| 2022-04-08 | -4.77 | $61.66 | 1.8M |
| 2022-04-07 | -4.90 | $61.50 | 2.3M |
| 2022-04-06 | -0.97 | $61.80 | 2.9M |
| 2022-04-05 | -5.23 | $60.66 | 3.2M |
| 2022-04-04 | -6.43 | $59.71 | 2.5M |
| 2022-04-01 | -1.23 | $60.05 | 4.2M |
| 2022-03-31 | -15.70 | $58.38 | 2.0M |
| 2022-03-30 | -0.78 | $58.52 | 1.2M |
| 2022-03-29 | -0.16 | $58.19 | 1.4M |
| 2022-03-28 | -0.32 | $57.67 | 1.5M |
| 2022-03-25 | -1.65 | $57.42 | 1.5M |
| 2022-03-24 | -1.20 | $56.37 | 1.9M |
| 2022-03-23 | -13.31 | $55.43 | 1.6M |
| 2022-03-22 | -22.89 | $54.84 | 1.9M |
| 2022-03-21 | -13.96 | $55.39 | 2.2M |
| 2022-03-18 | -24.68 | $54.73 | 4.4M |
| 2022-03-17 | -17.05 | $55.20 | 2.8M |
| 2022-03-16 | -16.07 | $55.26 | 1.9M |
| 2022-03-15 | -10.06 | $55.63 | 2.4M |
| 2022-03-14 | -18.02 | $55.14 | 1.6M |
| 2022-03-11 | -30.36 | $54.38 | 1.8M |
| 2022-03-10 | -28.25 | $54.51 | 2.3M |
| 2022-03-09 | -36.69 | $53.99 | 3.7M |
| 2022-03-08 | -25.16 | $54.70 | 1.7M |
| 2022-03-07 | -4.58 | $55.93 | 2.4M |
| 2022-03-04 | -0.66 | $56.12 | 3.6M |
| 2022-03-03 | -26.09 | $54.68 | 2.5M |
| 2022-03-02 | -48.15 | $53.31 | 3.0M |
| 2022-03-01 | -70.37 | $51.93 | 2.2M |
| 2022-02-28 | -59.42 | $52.61 | 3.2M |
| 2022-02-25 | -56.52 | $52.79 | 2.8M |
| 2022-02-24 | -82.77 | $51.16 | 2.9M |
| 2022-02-23 | -80.53 | $52.37 | 3.3M |
| 2022-02-22 | -82.79 | $52.26 | 3.0M |
| 2022-02-18 | -81.76 | $52.31 | 1.8M |
| 2022-02-17 | -78.28 | $52.48 | 3.4M |
| 2022-02-16 | -88.52 | $51.98 | 2.4M |
| 2022-02-15 | -93.85 | $51.72 | 2.4M |
| 2022-02-14 | -87.10 | $52.25 | 2.7M |
| 2022-02-11 | -92.88 | $52.91 | 3.6M |
| 2022-02-10 | -90.03 | $53.23 | 2.1M |
| 2022-02-09 | -16.42 | $55.74 | 2.3M |
| 2022-02-08 | -38.42 | $54.99 | 2.3M |
| 2022-02-07 | -46.99 | $54.83 | 2.8M |
| 2022-02-04 | -30.05 | $55.45 | 2.3M |
| 2022-02-03 | -15.30 | $55.99 | 2.1M |
| 2022-02-02 | -14.75 | $56.01 | 3.2M |
| 2022-02-01 | -42.08 | $55.01 | 2.9M |
| 2022-01-31 | -18.03 | $55.89 | 3.7M |
| 2022-01-28 | -26.50 | $55.58 | 2.9M |
| 2022-01-27 | -47.81 | $54.80 | 3.4M |
| 2022-01-26 | -79.51 | $53.64 | 2.8M |
| 2022-01-25 | -74.04 | $53.84 | 3.8M |
| 2022-01-24 | -66.94 | $54.10 | 4.3M |
| 2022-01-21 | -63.23 | $54.71 | 2.0M |
| 2022-01-20 | -53.26 | $55.00 | 2.1M |
| 2022-01-19 | -47.08 | $55.18 | 1.9M |
| 2022-01-18 | -52.08 | $54.92 | 3.0M |
| 2022-01-14 | -32.27 | $55.54 | 2.2M |
| 2022-01-13 | -39.30 | $55.32 | 2.3M |
| 2022-01-12 | -61.66 | $54.62 | 2.7M |
| 2022-01-11 | -69.65 | $54.37 | 2.9M |
| 2022-01-10 | -21.02 | $55.85 | 2.6M |
| 2022-01-07 | -13.95 | $56.07 | 2.5M |
| 2022-01-06 | -42.33 | $54.83 | 3.1M |
| 2022-01-05 | -18.03 | $55.77 | 1.8M |
| 2022-01-04 | -20.60 | $55.64 | 2.2M |
| 2022-01-03 | -18.54 | $55.70 | 2.1M |
| 2021-12-31 | -3.54 | $56.33 | 1.1M |
| 2021-12-30 | -8.81 | $55.82 | 1.3M |
| 2021-12-29 | -0.33 | $56.25 | 931298 |
| 2021-12-28 | -1.87 | $55.95 | 682084 |
| 2021-12-27 | -10.87 | $55.42 | 872636 |
| 2021-12-23 | -17.15 | $55.05 | 919630 |
| 2021-12-22 | -18.17 | $54.99 | 1.0M |
| 2021-12-21 | -24.11 | $54.64 | 2.1M |
| 2021-12-20 | -22.58 | $54.73 | 1.9M |
| 2021-12-17 | -22.07 | $54.76 | 3.8M |
| 2021-12-16 | -12.22 | $55.34 | 2.6M |
| 2021-12-15 | -2.66 | $54.93 | 2.2M |
| 2021-12-14 | -19.63 | $53.65 | 2.2M |
| 2021-12-13 | -7.37 | $53.94 | 2.4M |
| 2021-12-10 | -6.56 | $53.71 | 3.9M |
| 2021-12-09 | -18.36 | $53.13 | 2.9M |
| 2021-12-08 | -28.49 | $52.76 | 2.1M |
| 2021-12-07 | -37.53 | $52.43 | 1.6M |
| 2021-12-06 | -36.51 | $52.46 | 2.8M |
| 2021-12-03 | -59.13 | $51.63 | 1.9M |
| 2021-12-02 | -76.29 | $51.00 | 2.3M |
| 2021-12-01 | -98.09 | $50.20 | 2.2M |
| 2021-11-30 | -98.91 | $50.17 | 4.3M |
| 2021-11-29 | -34.33 | $52.54 | 2.5M |
| 2021-11-26 | -61.31 | $51.55 | 1.8M |
| 2021-11-24 | -16.35 | $53.20 | 2.4M |
| 2021-11-23 | -17.71 | $53.15 | 3.4M |
| 2021-11-22 | -4.09 | $53.65 | 2.4M |
| 2021-11-19 | -5.00 | $52.98 | 2.8M |
| 2021-11-18 | -13.00 | $52.74 | 1.9M |
| 2021-11-17 | -6.76 | $52.89 | 1.8M |
| 2021-11-16 | -14.53 | $52.66 | 2.8M |
| 2021-11-15 | -19.26 | $52.52 | 3.1M |
| 2021-11-12 | -77.36 | $50.80 | 2.1M |
| 2021-11-11 | -51.35 | $51.57 | 2.7M |
| 2021-11-10 | -46.28 | $51.72 | 2.9M |
| 2021-11-09 | -65.20 | $51.16 | 3.4M |
| 2021-11-08 | -86.15 | $50.54 | 2.5M |
| 2021-11-05 | -32.43 | $52.13 | 2.7M |
| 2021-11-04 | -55.41 | $51.45 | 3.4M |
| 2021-11-03 | -47.64 | $51.68 | 2.7M |
| 2021-11-02 | -28.05 | $51.90 | 3.3M |
| 2021-11-01 | -34.15 | $51.75 | 1.9M |
| 2021-10-29 | -36.86 | $51.51 | 3.1M |
| 2021-10-28 | -39.14 | $51.40 | 1.6M |
| 2021-10-27 | -33.88 | $51.56 | 1.6M |
| 2021-10-26 | -20.98 | $51.95 | 1.3M |
| 2021-10-25 | -20.66 | $51.90 | 1.3M |
| 2021-10-22 | -8.38 | $52.31 | 1.3M |
| 2021-10-21 | -12.30 | $51.96 | 1.3M |
| 2021-10-20 | -24.86 | $52.03 | 1.3M |
| 2021-10-19 | -64.82 | $51.03 | 1.1M |
| 2021-10-18 | -72.71 | $50.89 | 2.6M |
| 2021-10-15 | -70.76 | $51.13 | 3.1M |
| 2021-10-14 | -64.93 | $51.74 | 1.6M |
| 2021-10-13 | -72.60 | $51.28 | 2.1M |
| 2021-10-12 | -72.73 | $51.41 | 1.4M |
| 2021-10-11 | -74.70 | $51.34 | 2.1M |
| 2021-10-08 | -71.55 | $51.60 | 1.9M |
| 2021-10-07 | -69.98 | $51.73 | 2.2M |
| 2021-10-06 | -71.67 | $51.59 | 2.4M |
| 2021-10-05 | -81.96 | $50.74 | 2.5M |
| 2021-10-04 | -82.57 | $50.69 | 3.3M |
| 2021-10-01 | -94.67 | $49.69 | 3.7M |
| 2021-09-30 | -95.04 | $49.66 | 2.6M |
| 2021-09-29 | -86.44 | $50.37 | 4.0M |
| 2021-09-28 | -95.40 | $49.63 | 4.0M |
| 2021-09-27 | -99.47 | $50.01 | 5.2M |
| 2021-09-24 | -97.25 | $50.43 | 4.8M |
| 2021-09-23 | -99.20 | $51.31 | 4.1M |
| 2021-09-22 | -96.37 | $53.00 | 3.2M |
| 2021-09-21 | -94.37 | $53.99 | 3.6M |
| 2021-09-20 | -73.73 | $54.76 | 2.8M |
| 2021-09-17 | -53.35 | $55.52 | 4.8M |
| 2021-09-16 | -34.85 | $56.21 | 2.3M |
| 2021-09-15 | -28.42 | $56.45 | 5.3M |
| 2021-09-14 | -8.31 | $57.20 | 4.0M |
| 2021-09-13 | -22.04 | $56.68 | 1.9M |
| 2021-09-10 | -42.47 | $55.92 | 1.5M |
| 2021-09-09 | -27.69 | $56.47 | 3.3M |
| 2021-09-08 | -2.14 | $57.42 | 3.0M |
| 2021-09-07 | -28.27 | $56.25 | 4.4M |
| 2021-09-03 | -25.55 | $56.28 | 3.2M |
| 2021-09-02 | -12.50 | $56.86 | 4.1M |
| 2021-09-01 | -20.74 | $56.27 | 3.7M |
| 2021-08-31 | -33.49 | $55.31 | 5.7M |
| 2021-08-30 | -43.40 | $54.68 | 6.2M |
| 2021-08-27 | -25.00 | $55.85 | 5.6M |
| 2021-08-26 | -9.43 | $56.84 | 3.9M |
| 2021-08-25 | -8.49 | $56.90 | 3.0M |
| 2021-08-24 | -8.96 | $56.87 | 4.0M |
| 2021-08-23 | -6.92 | $57.00 | 3.4M |
| 2021-08-20 | -0.96 | $57.30 | 4.0M |
| 2021-08-19 | -3.59 | $55.90 | 3.2M |
| 2021-08-18 | -14.34 | $55.07 | 2.0M |
| 2021-08-17 | -14.69 | $55.05 | 2.1M |
| 2021-08-16 | -13.10 | $55.14 | 3.4M |
| 2021-08-13 | -1.63 | $54.94 | 1.9M |
| 2021-08-12 | -8.60 | $54.35 | 1.9M |
| 2021-08-11 | -3.29 | $54.51 | 2.1M |
| 2021-08-10 | -2.75 | $54.34 | 2.5M |
| 2021-08-09 | -1.48 | $53.42 | 2.2M |
| 2021-08-06 | -11.94 | $53.05 | 2.5M |
| 2021-08-05 | -2.19 | $53.23 | 2.2M |
| 2021-08-04 | -38.68 | $51.86 | 2.5M |
| 2021-08-03 | -34.15 | $51.99 | 1.9M |
| 2021-08-02 | -41.12 | $51.79 | 3.4M |
| 2021-07-30 | -52.61 | $51.46 | 2.3M |
| 2021-07-29 | -24.22 | $52.19 | 1.1M |
| 2021-07-28 | -24.32 | $52.16 | 1.3M |
| 2021-07-27 | -9.01 | $52.67 | 1.4M |
| 2021-07-26 | -25.74 | $51.89 | 2.1M |
| 2021-07-23 | -42.90 | $51.37 | 1.6M |
| 2021-07-22 | -73.27 | $50.45 | 1.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.81
2026-07-20
Close Price
$111.91
Vol: 3.0MAverage Directional Index - Detailed Analysis
Minimum
7.97
Average
21.50
Maximum
60.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.81 | $111.91 | 3.0M |
| 2026-07-17 | 14.91 | $113.24 | 4.6M |
| 2026-07-16 | 14.60 | $114.87 | 1.6M |
| 2026-07-15 | 14.58 | $114.24 | 2.1M |
| 2026-07-14 | 14.55 | $115.41 | 2.0M |
| 2026-07-13 | 14.16 | $114.84 | 1.9M |
| 2026-07-10 | 13.82 | $115.05 | 2.5M |
| 2026-07-09 | 13.72 | $113.93 | 4.0M |
| 2026-07-08 | 13.64 | $114.34 | 2.0M |
| 2026-07-07 | 13.44 | $115.19 | 2.4M |
| 2026-07-06 | 13.18 | $113.83 | 2.1M |
| 2026-07-02 | 13.30 | $115.11 | 2.7M |
| 2026-07-01 | 13.43 | $112.86 | 3.8M |
| 2026-06-30 | 13.93 | $114.86 | 3.7M |
| 2026-06-29 | 13.90 | $116.33 | 3.3M |
| 2026-06-26 | 13.47 | $115.91 | 4.0M |
| 2026-06-25 | 13.08 | $115.38 | 3.0M |
| 2026-06-24 | 12.78 | $114.69 | 3.1M |
| 2026-06-23 | 12.67 | $113.81 | 3.5M |
| 2026-06-22 | 12.81 | $112.20 | 3.6M |
| 2026-06-18 | 13.22 | $111.11 | 6.6M |
| 2026-06-17 | 13.71 | $110.86 | 3.8M |
| 2026-06-16 | 14.26 | $112.39 | 3.7M |
| 2026-06-15 | 14.69 | $111.08 | 2.8M |
| 2026-06-12 | 15.39 | $111.11 | 2.7M |
| 2026-06-11 | 15.93 | $109.89 | 2.3M |
| 2026-06-10 | 16.51 | $110.48 | 4.2M |
| 2026-06-09 | 17.22 | $109.66 | 2.6M |
| 2026-06-08 | 17.40 | $108.11 | 2.6M |
| 2026-06-05 | 17.62 | $110.74 | 5.3M |
| 2026-06-04 | 18.13 | $109.28 | 5.2M |
| 2026-06-03 | 18.12 | $108.66 | 3.6M |
| 2026-06-02 | 18.24 | $107.60 | 3.0M |
| 2026-06-01 | 17.31 | $104.97 | 3.0M |
| 2026-05-29 | 16.34 | $109.05 | 5.0M |
| 2026-05-28 | 15.94 | $109.62 | 3.8M |
| 2026-05-27 | 15.75 | $111.51 | 2.3M |
| 2026-05-26 | 15.75 | $111.97 | 3.5M |
| 2026-05-22 | 16.15 | $112.40 | 2.8M |
| 2026-05-21 | 16.46 | $112.27 | 3.3M |
| 2026-05-20 | 16.64 | $111.93 | 3.8M |
| 2026-05-19 | 16.83 | $110.55 | 4.6M |
| 2026-05-18 | 16.51 | $109.58 | 4.3M |
| 2026-05-15 | 16.10 | $109.03 | 5.0M |
| 2026-05-14 | 15.81 | $112.90 | 2.3M |
| 2026-05-13 | 16.16 | $112.35 | 3.2M |
| 2026-05-12 | 16.53 | $112.93 | 4.9M |
| 2026-05-11 | 17.01 | $112.97 | 2.7M |
| 2026-05-08 | 17.52 | $111.59 | 4.1M |
| 2026-05-07 | 17.95 | $112.02 | 7.8M |
| 2026-05-06 | 18.52 | $112.96 | 16.7M |
| 2026-05-05 | 19.35 | $117.36 | 2.1M |
| 2026-05-04 | 19.40 | $116.40 | 1.7M |
| 2026-05-01 | 19.62 | $116.43 | 2.7M |
| 2026-04-30 | 19.53 | $117.91 | 3.1M |
| 2026-04-29 | 19.48 | $114.67 | 4.1M |
| 2026-04-28 | 19.48 | $113.16 | 2.5M |
| 2026-04-27 | 20.36 | $113.44 | 2.6M |
| 2026-04-24 | 21.06 | $113.64 | 2.8M |
| 2026-04-23 | 21.88 | $113.92 | 2.0M |
| 2026-04-22 | 22.79 | $110.47 | 2.8M |
| 2026-04-21 | 23.95 | $111.24 | 5.4M |
| 2026-04-20 | 25.03 | $113.66 | 3.2M |
| 2026-04-17 | 25.40 | $115.52 | 3.8M |
| 2026-04-16 | 25.51 | $115.51 | 2.8M |
| 2026-04-15 | 25.49 | $114.95 | 3.1M |
| 2026-04-14 | 25.49 | $115.57 | 2.1M |
| 2026-04-13 | 25.50 | $115.33 | 1.8M |
| 2026-04-10 | 25.46 | $116.47 | 1.9M |
| 2026-04-09 | 24.79 | $117.44 | 2.8M |
| 2026-04-08 | 24.11 | $114.61 | 2.9M |
| 2026-04-07 | 23.81 | $113.87 | 2.1M |
| 2026-04-06 | 23.25 | $114.57 | 2.8M |
| 2026-04-02 | 22.54 | $114.90 | 2.4M |
| 2026-04-01 | 21.84 | $113.58 | 3.0M |
| 2026-03-31 | 21.28 | $112.36 | 3.3M |
| 2026-03-30 | 20.93 | $111.06 | 3.6M |
| 2026-03-27 | 20.68 | $109.88 | 9.1M |
| 2026-03-26 | 20.42 | $102.86 | 2.0M |
| 2026-03-25 | 20.81 | $102.76 | 2.5M |
| 2026-03-24 | 21.37 | $102.52 | 2.3M |
| 2026-03-23 | 21.95 | $101.34 | 2.7M |
| 2026-03-20 | 22.31 | $99.90 | 5.9M |
| 2026-03-19 | 22.69 | $103.94 | 2.8M |
| 2026-03-18 | 23.86 | $104.26 | 2.5M |
| 2026-03-17 | 24.61 | $106.07 | 1.7M |
| 2026-03-16 | 24.69 | $106.17 | 1.8M |
| 2026-03-13 | 24.88 | $105.58 | 2.0M |
| 2026-03-12 | 25.11 | $104.52 | 3.1M |
| 2026-03-11 | 25.49 | $103.82 | 2.5M |
| 2026-03-10 | 26.17 | $104.76 | 1.8M |
| 2026-03-09 | 26.72 | $104.65 | 2.9M |
| 2026-03-06 | 27.58 | $104.70 | 2.0M |
| 2026-03-05 | 28.12 | $105.48 | 2.3M |
| 2026-03-04 | 28.37 | $106.49 | 3.1M |
| 2026-03-03 | 28.57 | $105.81 | 2.7M |
| 2026-03-02 | 28.83 | $106.63 | 2.2M |
| 2026-02-27 | 27.76 | $107.11 | 3.0M |
| 2026-02-26 | 26.76 | $105.73 | 2.0M |
| 2026-02-25 | 25.60 | $106.26 | 2.5M |
| 2026-02-24 | 24.47 | $105.20 | 2.9M |
| 2026-02-23 | 23.44 | $104.87 | 3.0M |
| 2026-02-20 | 22.36 | $104.02 | 2.7M |
| 2026-02-19 | 21.52 | $103.33 | 2.0M |
| 2026-02-18 | 20.78 | $102.39 | 1.9M |
| 2026-02-17 | 19.99 | $104.44 | 3.1M |
| 2026-02-13 | 18.29 | $105.07 | 6.2M |
| 2026-02-12 | 16.67 | $101.96 | 5.1M |
| 2026-02-11 | 15.44 | $100.20 | 3.2M |
| 2026-02-10 | 14.52 | $99.71 | 2.9M |
| 2026-02-09 | 13.79 | $98.15 | 1.9M |
| 2026-02-06 | 13.56 | $97.96 | 2.5M |
| 2026-02-05 | 13.32 | $96.89 | 3.6M |
| 2026-02-04 | 13.21 | $96.83 | 3.3M |
| 2026-02-03 | 13.00 | $97.35 | 2.6M |
| 2026-02-02 | 13.10 | $95.49 | 2.4M |
| 2026-01-30 | 13.40 | $95.89 | 2.8M |
| 2026-01-29 | 13.93 | $96.03 | 3.4M |
| 2026-01-28 | 14.12 | $96.48 | 1.9M |
| 2026-01-27 | 14.08 | $96.58 | 2.1M |
| 2026-01-26 | 14.38 | $94.97 | 2.7M |
| 2026-01-23 | 15.04 | $93.19 | 2.5M |
| 2026-01-22 | 15.18 | $93.54 | 3.1M |
| 2026-01-21 | 15.75 | $95.73 | 2.9M |
| 2026-01-20 | 16.28 | $94.75 | 2.4M |
| 2026-01-16 | 16.84 | $96.42 | 2.1M |
| 2026-01-15 | 17.13 | $95.67 | 3.0M |
| 2026-01-14 | 17.80 | $95.17 | 2.2M |
| 2026-01-13 | 18.66 | $94.37 | 2.2M |
| 2026-01-12 | 19.18 | $93.50 | 1.8M |
| 2026-01-09 | 19.78 | $93.52 | 2.8M |
| 2026-01-08 | 20.36 | $91.19 | 3.7M |
| 2026-01-07 | 19.96 | $91.31 | 1.6M |
| 2026-01-06 | 19.63 | $93.32 | 1.8M |
| 2026-01-05 | 19.73 | $92.55 | 2.0M |
| 2026-01-02 | 19.83 | $93.86 | 1.9M |
| 2025-12-31 | 20.30 | $92.43 | 1.5M |
| 2025-12-30 | 20.29 | $93.37 | 1.6M |
| 2025-12-29 | 20.47 | $93.13 | 1.5M |
| 2025-12-26 | 20.69 | $92.85 | 1.3M |
| 2025-12-24 | 20.54 | $92.67 | 780235 |
| 2025-12-23 | 20.30 | $92.33 | 2.6M |
| 2025-12-22 | 19.96 | $91.99 | 2.1M |
| 2025-12-19 | 19.28 | $91.50 | 6.1M |
| 2025-12-18 | 18.73 | $92.21 | 2.8M |
| 2025-12-17 | 18.29 | $91.83 | 3.6M |
| 2025-12-16 | 17.83 | $92.81 | 2.1M |
| 2025-12-15 | 17.62 | $93.75 | 2.5M |
| 2025-12-12 | 17.32 | $92.35 | 3.2M |
| 2025-12-11 | 16.79 | $93.32 | 2.5M |
| 2025-12-10 | 16.48 | $93.33 | 2.2M |
| 2025-12-09 | 16.01 | $93.23 | 3.0M |
| 2025-12-08 | 15.81 | $92.90 | 3.2M |
| 2025-12-05 | 15.58 | $94.22 | 3.3M |
| 2025-12-04 | 15.66 | $94.46 | 3.7M |
| 2025-12-03 | 15.74 | $94.24 | 5.8M |
| 2025-12-02 | 15.53 | $92.97 | 2.0M |
| 2025-12-01 | 15.46 | $94.59 | 2.3M |
| 2025-11-28 | 15.84 | $97.52 | 928700 |
| 2025-11-26 | 16.27 | $96.55 | 1.9M |
| 2025-11-25 | 17.02 | $95.27 | 2.3M |
| 2025-11-24 | 17.68 | $95.48 | 3.5M |
| 2025-11-21 | 18.25 | $93.70 | 2.6M |
| 2025-11-20 | 18.15 | $93.35 | 3.8M |
| 2025-11-19 | 18.24 | $94.03 | 2.2M |
| 2025-11-18 | 17.94 | $94.44 | 2.5M |
| 2025-11-17 | 17.87 | $95.54 | 2.9M |
| 2025-11-14 | 17.90 | $95.05 | 2.5M |
| 2025-11-13 | 17.57 | $94.42 | 2.7M |
| 2025-11-12 | 17.32 | $96.54 | 2.2M |
| 2025-11-11 | 17.77 | $96.87 | 2.2M |
| 2025-11-10 | 18.25 | $97.11 | 2.7M |
| 2025-11-07 | 19.13 | $97.19 | 2.7M |
| 2025-11-06 | 19.59 | $95.70 | 1.8M |
| 2025-11-05 | 20.29 | $96.28 | 2.2M |
| 2025-11-04 | 21.04 | $96.23 | 2.5M |
| 2025-11-03 | 21.99 | $96.87 | 3.3M |
| 2025-10-31 | 23.00 | $96.09 | 3.2M |
| 2025-10-30 | 24.09 | $96.05 | 3.0M |
| 2025-10-29 | 25.23 | $95.46 | 4.7M |
| 2025-10-28 | 26.54 | $95.02 | 2.5M |
| 2025-10-27 | 26.86 | $97.36 | 3.2M |
| 2025-10-24 | 26.79 | $96.58 | 2.2M |
| 2025-10-23 | 26.76 | $95.67 | 2.0M |
| 2025-10-22 | 26.90 | $96.00 | 2.0M |
| 2025-10-21 | 27.10 | $95.66 | 2.0M |
| 2025-10-20 | 27.32 | $96.71 | 2.8M |
| 2025-10-17 | 27.26 | $95.84 | 2.3M |
| 2025-10-16 | 27.31 | $96.02 | 1.9M |
| 2025-10-15 | 27.09 | $97.65 | 2.1M |
| 2025-10-14 | 26.44 | $96.66 | 2.6M |
| 2025-10-13 | 25.90 | $95.72 | 2.2M |
| 2025-10-10 | 25.52 | $95.26 | 3.7M |
| 2025-10-09 | 25.12 | $95.62 | 2.2M |
| 2025-10-08 | 24.47 | $96.66 | 2.9M |
| 2025-10-07 | 23.59 | $95.98 | 3.6M |
| 2025-10-06 | 22.65 | $97.48 | 4.1M |
| 2025-10-03 | 21.48 | $95.39 | 3.7M |
| 2025-10-02 | 20.64 | $93.57 | 2.7M |
| 2025-10-01 | 20.42 | $93.40 | 2.4M |
| 2025-09-30 | 19.83 | $93.19 | 3.0M |
| 2025-09-29 | 19.32 | $93.55 | 3.8M |
| 2025-09-26 | 18.66 | $92.25 | 2.7M |
| 2025-09-25 | 18.40 | $90.33 | 2.9M |
| 2025-09-24 | 18.31 | $91.59 | 2.5M |
| 2025-09-23 | 17.97 | $90.85 | 2.1M |
| 2025-09-22 | 17.84 | $89.24 | 2.3M |
| 2025-09-19 | 18.25 | $88.67 | 4.8M |
| 2025-09-18 | 18.74 | $87.83 | 2.5M |
| 2025-09-17 | 19.52 | $88.18 | 2.9M |
| 2025-09-16 | 20.11 | $88.26 | 2.0M |
| 2025-09-15 | 20.62 | $90.19 | 2.1M |
| 2025-09-12 | 20.26 | $90.29 | 2.1M |
| 2025-09-11 | 19.88 | $89.86 | 2.4M |
| 2025-09-10 | 19.73 | $88.44 | 2.8M |
| 2025-09-09 | 20.08 | $87.01 | 1.9M |
| 2025-09-08 | 20.88 | $86.83 | 3.3M |
| 2025-09-05 | 21.72 | $87.75 | 2.0M |
| 2025-09-04 | 22.42 | $88.18 | 3.5M |
| 2025-09-03 | 22.84 | $87.20 | 1.6M |
| 2025-09-02 | 23.95 | $87.41 | 1.7M |
| 2025-08-29 | 25.21 | $88.09 | 1.7M |
| 2025-08-28 | 26.05 | $88.13 | 5.4M |
| 2025-08-27 | 26.93 | $89.55 | 1.6M |
| 2025-08-26 | 27.32 | $89.59 | 3.4M |
| 2025-08-25 | 27.78 | $89.17 | 1.5M |
| 2025-08-22 | 28.07 | $89.33 | 2.0M |
| 2025-08-21 | 28.37 | $89.22 | 1.5M |
| 2025-08-20 | 28.75 | $89.83 | 2.6M |
| 2025-08-19 | 28.99 | $88.81 | 2.8M |
| 2025-08-18 | 29.76 | $87.85 | 1.9M |
| 2025-08-15 | 30.57 | $89.12 | 4.1M |
| 2025-08-14 | 30.89 | $90.29 | 2.5M |
| 2025-08-13 | 30.25 | $90.98 | 1.8M |
| 2025-08-12 | 29.57 | $90.89 | 2.4M |
| 2025-08-11 | 28.88 | $90.09 | 1.9M |
| 2025-08-08 | 28.26 | $90.47 | 1.6M |
| 2025-08-07 | 27.02 | $90.53 | 2.1M |
| 2025-08-06 | 25.81 | $90.28 | 2.7M |
| 2025-08-05 | 24.53 | $90.40 | 3.8M |
| 2025-08-04 | 23.19 | $91.62 | 3.5M |
| 2025-08-01 | 21.87 | $89.67 | 2.7M |
| 2025-07-31 | 20.79 | $90.43 | 3.0M |
| 2025-07-30 | 19.62 | $89.29 | 5.5M |
| 2025-07-29 | 18.34 | $88.24 | 3.4M |
| 2025-07-28 | 17.70 | $86.68 | 2.8M |
| 2025-07-25 | 17.11 | $88.16 | 1.8M |
| 2025-07-24 | 15.68 | $88.15 | 2.6M |
| 2025-07-23 | 14.18 | $88.12 | 2.5M |
| 2025-07-22 | 12.60 | $88.53 | 2.7M |
| 2025-07-21 | 11.11 | $87.03 | 2.5M |
| 2025-07-18 | 9.92 | $86.40 | 2.5M |
| 2025-07-17 | 8.87 | $84.54 | 3.1M |
| 2025-07-16 | 8.18 | $83.55 | 3.0M |
| 2025-07-15 | 8.06 | $82.87 | 3.4M |
| 2025-07-14 | 7.97 | $82.79 | 2.9M |
| 2025-07-11 | 8.14 | $81.75 | 1.9M |
| 2025-07-10 | 8.33 | $82.12 | 1.7M |
| 2025-07-09 | 8.63 | $81.46 | 2.3M |
| 2025-07-08 | 8.63 | $80.93 | 2.4M |
| 2025-07-07 | 8.45 | $81.72 | 1.7M |
| 2025-07-03 | 8.70 | $81.92 | 1.1M |
| 2025-07-02 | 8.95 | $81.32 | 2.3M |
| 2025-07-01 | 9.21 | $82.53 | 3.2M |
| 2025-06-30 | 9.54 | $83.12 | 2.5M |
| 2025-06-27 | 9.66 | $82.48 | 3.2M |
| 2025-06-26 | 9.82 | $81.86 | 2.3M |
| 2025-06-25 | 10.33 | $81.32 | 2.5M |
| 2025-06-24 | 10.86 | $82.97 | 3.0M |
| 2025-06-23 | 10.74 | $82.61 | 2.6M |
| 2025-06-20 | 11.04 | $80.97 | 7.9M |
| 2025-06-18 | 11.61 | $80.92 | 2.7M |
| 2025-06-17 | 11.93 | $80.98 | 1.9M |
| 2025-06-16 | 12.35 | $81.73 | 2.1M |
| 2025-06-13 | 12.90 | $82.07 | 2.5M |
| 2025-06-12 | 13.29 | $83.29 | 2.6M |
| 2025-06-11 | 13.66 | $82.15 | 2.5M |
| 2025-06-10 | 14.22 | $82.21 | 3.1M |
| 2025-06-09 | 14.81 | $82.81 | 3.3M |
| 2025-06-06 | 15.40 | $82.15 | 2.4M |
| 2025-06-05 | 15.94 | $81.80 | 1.7M |
| 2025-06-04 | 16.41 | $81.89 | 1.8M |
| 2025-06-03 | 17.02 | $82.93 | 2.4M |
| 2025-06-02 | 17.67 | $83.14 | 2.6M |
| 2025-05-30 | 18.04 | $83.28 | 4.1M |
| 2025-05-29 | 18.44 | $82.36 | 1.8M |
| 2025-05-28 | 18.56 | $81.81 | 2.0M |
| 2025-05-27 | 18.74 | $82.78 | 2.4M |
| 2025-05-23 | 19.12 | $82.82 | 1.9M |
| 2025-05-22 | 19.25 | $81.28 | 1.9M |
| 2025-05-21 | 19.20 | $82.57 | 2.4M |
| 2025-05-20 | 19.63 | $84.33 | 3.7M |
| 2025-05-19 | 20.09 | $83.01 | 2.5M |
| 2025-05-16 | 20.02 | $83.14 | 2.4M |
| 2025-05-15 | 19.95 | $81.82 | 5.1M |
| 2025-05-14 | 19.65 | $80.51 | 3.7M |
| 2025-05-13 | 18.86 | $80.89 | 3.9M |
| 2025-05-12 | 18.27 | $81.27 | 4.3M |
| 2025-05-09 | 17.76 | $82.92 | 2.2M |
| 2025-05-08 | 17.56 | $83.31 | 4.3M |
| 2025-05-07 | 17.52 | $84.24 | 4.4M |
| 2025-05-06 | 17.53 | $83.92 | 3.6M |
| 2025-05-05 | 17.38 | $84.39 | 2.2M |
| 2025-05-02 | 17.22 | $84.47 | 2.9M |
| 2025-05-01 | 17.05 | $83.37 | 3.7M |
| 2025-04-30 | 16.87 | $83.17 | 4.0M |
| 2025-04-29 | 16.45 | $83.53 | 3.9M |
| 2025-04-28 | 16.19 | $85.09 | 3.0M |
| 2025-04-25 | 16.25 | $84.61 | 2.7M |
| 2025-04-24 | 16.35 | $84.97 | 3.4M |
| 2025-04-23 | 16.45 | $84.26 | 3.0M |
| 2025-04-22 | 16.52 | $83.28 | 4.8M |
| 2025-04-21 | 16.22 | $80.51 | 3.2M |
| 2025-04-17 | 15.64 | $83.27 | 3.2M |
| 2025-04-16 | 15.58 | $82.24 | 2.0M |
| 2025-04-15 | 15.33 | $83.46 | 3.0M |
| 2025-04-14 | 15.24 | $82.58 | 2.6M |
| 2025-04-11 | 14.85 | $81.72 | 3.4M |
| 2025-04-10 | 14.05 | $80.28 | 5.2M |
| 2025-04-09 | 12.99 | $80.51 | 10.5M |
| 2025-04-08 | 11.87 | $79.01 | 5.0M |
| 2025-04-07 | 11.08 | $79.34 | 6.6M |
| 2025-04-04 | 10.12 | $79.03 | 7.6M |
| 2025-04-03 | 9.62 | $85.06 | 6.5M |
| 2025-04-02 | 9.52 | $86.61 | 3.1M |
| 2025-04-01 | 9.50 | $85.66 | 4.6M |
| 2025-03-31 | 9.73 | $85.49 | 6.2M |
| 2025-03-28 | 10.09 | $84.41 | 3.4M |
| 2025-03-27 | 10.60 | $84.02 | 4.3M |
| 2025-03-26 | 11.08 | $84.11 | 3.7M |
| 2025-03-25 | 11.41 | $82.92 | 4.7M |
| 2025-03-24 | 11.72 | $84.01 | 4.8M |
| 2025-03-21 | 12.07 | $83.88 | 9.1M |
| 2025-03-20 | 12.65 | $84.64 | 4.0M |
| 2025-03-19 | 13.18 | $84.66 | 7.9M |
| 2025-03-18 | 13.74 | $83.48 | 10.0M |
| 2025-03-17 | 14.27 | $85.45 | 2.6M |
| 2025-03-14 | 14.66 | $84.99 | 3.3M |
| 2025-03-13 | 15.36 | $82.84 | 2.8M |
| 2025-03-12 | 15.73 | $82.64 | 4.8M |
| 2025-03-11 | 16.31 | $82.38 | 5.7M |
| 2025-03-10 | 16.59 | $80.46 | 6.2M |
| 2025-03-07 | 16.25 | $81.33 | 4.8M |
| 2025-03-06 | 16.11 | $81.18 | 3.9M |
| 2025-03-05 | 16.21 | $84.66 | 2.3M |
| 2025-03-04 | 17.02 | $85.08 | 3.9M |
| 2025-03-03 | 17.57 | $87.89 | 3.9M |
| 2025-02-28 | 17.57 | $87.31 | 3.5M |
| 2025-02-27 | 17.70 | $85.27 | 3.0M |
| 2025-02-26 | 18.00 | $86.15 | 4.0M |
| 2025-02-25 | 18.10 | $85.44 | 4.1M |
| 2025-02-24 | 18.55 | $85.29 | 6.5M |
| 2025-02-21 | 18.81 | $85.09 | 4.8M |
| 2025-02-20 | 18.99 | $85.86 | 4.0M |
| 2025-02-19 | 18.81 | $87.32 | 4.7M |
| 2025-02-18 | 18.15 | $87.40 | 5.8M |
| 2025-02-14 | 17.46 | $82.49 | 3.9M |
| 2025-02-13 | 17.69 | $83.25 | 2.2M |
| 2025-02-12 | 18.17 | $82.82 | 2.7M |
| 2025-02-11 | 18.91 | $82.02 | 2.9M |
| 2025-02-10 | 19.83 | $81.80 | 4.1M |
| 2025-02-07 | 20.77 | $82.40 | 2.3M |
| 2025-02-06 | 21.63 | $82.79 | 2.2M |
| 2025-02-05 | 22.32 | $82.50 | 2.8M |
| 2025-02-04 | 23.08 | $81.66 | 2.8M |
| 2025-02-03 | 24.10 | $82.04 | 2.7M |
| 2025-01-31 | 25.27 | $81.08 | 7.5M |
| 2025-01-30 | 26.15 | $81.18 | 3.6M |
| 2025-01-29 | 27.15 | $79.24 | 5.0M |
| 2025-01-28 | 28.56 | $77.62 | 7.9M |
| 2025-01-27 | 29.71 | $78.79 | 7.7M |
| 2025-01-24 | 30.91 | $82.52 | 4.2M |
| 2025-01-23 | 30.33 | $81.90 | 4.1M |
| 2025-01-22 | 29.72 | $82.59 | 3.0M |
| 2025-01-21 | 28.86 | $83.62 | 3.1M |
| 2025-01-17 | 27.66 | $81.99 | 2.9M |
| 2025-01-16 | 26.76 | $81.31 | 4.0M |
| 2025-01-15 | 26.09 | $78.99 | 3.6M |
| 2025-01-14 | 26.03 | $77.56 | 3.7M |
| 2025-01-13 | 26.53 | $77.07 | 4.7M |
| 2025-01-10 | 27.45 | $76.19 | 3.1M |
| 2025-01-08 | 28.13 | $76.60 | 3.4M |
| 2025-01-07 | 28.86 | $75.96 | 2.4M |
| 2025-01-06 | 29.44 | $75.26 | 2.7M |
| 2025-01-03 | 30.08 | $76.68 | 2.7M |
| 2025-01-02 | 30.76 | $75.40 | 3.2M |
| 2024-12-31 | 31.73 | $75.82 | 2.0M |
| 2024-12-30 | 32.49 | $75.75 | 1.8M |
| 2024-12-27 | 33.36 | $75.76 | 1.4M |
| 2024-12-26 | 33.97 | $75.94 | 1.4M |
| 2024-12-24 | 34.49 | $76.23 | 830719 |
| 2024-12-23 | 35.03 | $75.43 | 2.5M |
| 2024-12-20 | 35.83 | $75.13 | 6.8M |
| 2024-12-19 | 36.79 | $74.49 | 4.6M |
| 2024-12-18 | 37.84 | $73.19 | 2.8M |
| 2024-12-17 | 38.95 | $74.84 | 3.8M |
| 2024-12-16 | 39.79 | $74.76 | 3.6M |
| 2024-12-13 | 40.68 | $74.24 | 3.3M |
| 2024-12-12 | 41.96 | $74.14 | 3.3M |
| 2024-12-11 | 43.12 | $73.94 | 2.4M |
| 2024-12-10 | 44.52 | $74.17 | 3.3M |
| 2024-12-09 | 46.00 | $74.78 | 2.3M |
| 2024-12-06 | 47.04 | $75.78 | 2.3M |
| 2024-12-05 | 47.81 | $76.86 | 3.5M |
| 2024-12-04 | 48.59 | $75.83 | 4.6M |
| 2024-12-03 | 49.62 | $75.67 | 3.5M |
| 2024-12-02 | 50.33 | $76.63 | 3.4M |
| 2024-11-29 | 50.70 | $78.08 | 1.5M |
| 2024-11-27 | 50.44 | $78.20 | 3.8M |
| 2024-11-26 | 50.02 | $77.97 | 3.7M |
| 2024-11-25 | 49.73 | $76.25 | 5.3M |
| 2024-11-22 | 49.68 | $75.53 | 3.7M |
| 2024-11-21 | 49.45 | $75.78 | 3.4M |
| 2024-11-20 | 49.26 | $75.36 | 3.7M |
| 2024-11-19 | 49.12 | $74.94 | 2.2M |
| 2024-11-18 | 49.11 | $74.64 | 2.8M |
| 2024-11-15 | 48.80 | $74.56 | 5.2M |
| 2024-11-14 | 48.58 | $73.52 | 3.5M |
| 2024-11-13 | 48.44 | $73.81 | 3.3M |
| 2024-11-12 | 48.30 | $74.61 | 3.1M |
| 2024-11-11 | 47.69 | $75.18 | 3.9M |
| 2024-11-08 | 46.98 | $74.49 | 4.9M |
| 2024-11-07 | 46.43 | $72.98 | 2.8M |
| 2024-11-06 | 46.01 | $73.03 | 4.0M |
| 2024-11-05 | 45.57 | $72.97 | 3.2M |
| 2024-11-04 | 45.26 | $71.22 | 5.9M |
| 2024-11-01 | 45.04 | $72.40 | 7.7M |
| 2024-10-31 | 43.88 | $77.39 | 12.0M |
| 2024-10-30 | 42.65 | $67.20 | 4.8M |
| 2024-10-29 | 43.82 | $67.07 | 5.5M |
| 2024-10-28 | 44.90 | $68.16 | 3.4M |
| 2024-10-25 | 45.47 | $67.69 | 4.1M |
| 2024-10-24 | 46.07 | $68.74 | 3.9M |
| 2024-10-23 | 46.09 | $68.47 | 2.2M |
| 2024-10-22 | 46.22 | $67.49 | 2.0M |
| 2024-10-21 | 46.72 | $67.52 | 2.0M |
| 2024-10-18 | 46.57 | $67.64 | 2.0M |
| 2024-10-17 | 46.45 | $67.32 | 2.1M |
| 2024-10-16 | 46.44 | $67.16 | 3.1M |
| 2024-10-15 | 46.55 | $66.68 | 2.2M |
| 2024-10-14 | 46.66 | $65.95 | 1.6M |
| 2024-10-11 | 47.29 | $65.32 | 1.8M |
| 2024-10-10 | 48.27 | $64.53 | 2.3M |
| 2024-10-09 | 49.30 | $65.03 | 2.7M |
| 2024-10-08 | 50.01 | $65.27 | 4.9M |
| 2024-10-07 | 50.30 | $65.45 | 2.5M |
| 2024-10-04 | 50.47 | $66.25 | 2.1M |
| 2024-10-03 | 50.57 | $66.50 | 1.7M |
| 2024-10-02 | 50.01 | $66.36 | 2.2M |
| 2024-10-01 | 49.46 | $66.47 | 3.4M |
| 2024-09-30 | 48.88 | $65.81 | 2.9M |
| 2024-09-27 | 48.49 | $65.57 | 1.7M |
| 2024-09-26 | 48.10 | $64.79 | 1.9M |
| 2024-09-25 | 47.90 | $64.87 | 5.3M |
| 2024-09-24 | 47.58 | $65.02 | 6.6M |
| 2024-09-23 | 47.23 | $65.02 | 3.8M |
| 2024-09-20 | 46.99 | $64.63 | 6.3M |
| 2024-09-19 | 46.81 | $63.84 | 3.9M |
| 2024-09-18 | 46.80 | $64.31 | 3.7M |
| 2024-09-17 | 46.04 | $64.54 | 5.3M |
| 2024-09-16 | 45.25 | $64.23 | 4.9M |
| 2024-09-13 | 44.50 | $63.55 | 6.0M |
| 2024-09-12 | 43.91 | $61.78 | 3.1M |
| 2024-09-11 | 43.91 | $61.12 | 4.4M |
| 2024-09-10 | 44.19 | $60.82 | 4.6M |
| 2024-09-09 | 43.97 | $61.09 | 7.8M |
| 2024-09-06 | 43.65 | $60.95 | 3.0M |
| 2024-09-05 | 42.91 | $61.16 | 2.3M |
| 2024-09-04 | 42.10 | $61.27 | 2.6M |
| 2024-09-03 | 41.24 | $61.09 | 3.8M |
| 2024-08-30 | 40.42 | $60.35 | 2.7M |
| 2024-08-29 | 39.91 | $59.92 | 2.2M |
| 2024-08-28 | 39.58 | $59.65 | 2.7M |
| 2024-08-27 | 38.80 | $59.54 | 2.2M |
| 2024-08-26 | 38.05 | $59.75 | 5.0M |
| 2024-08-23 | 37.19 | $59.40 | 2.7M |
| 2024-08-22 | 36.38 | $59.40 | 2.6M |
| 2024-08-21 | 35.58 | $59.44 | 3.4M |
| 2024-08-20 | 34.72 | $59.44 | 3.1M |
| 2024-08-19 | 33.87 | $59.20 | 2.2M |
| 2024-08-16 | 33.05 | $58.80 | 2.4M |
| 2024-08-15 | 32.22 | $58.55 | 3.2M |
| 2024-08-14 | 31.45 | $59.00 | 4.0M |
| 2024-08-13 | 30.65 | $58.64 | 2.5M |
| 2024-08-12 | 30.11 | $58.76 | 2.8M |
| 2024-08-09 | 29.37 | $58.77 | 2.3M |
| 2024-08-08 | 28.63 | $58.61 | 4.6M |
| 2024-08-07 | 27.86 | $58.49 | 3.8M |
| 2024-08-06 | 26.80 | $58.08 | 3.9M |
| 2024-08-05 | 25.80 | $57.76 | 3.6M |
| 2024-08-02 | 24.75 | $60.40 | 5.0M |
| 2024-08-01 | 22.66 | $60.41 | 4.2M |
| 2024-07-31 | 20.69 | $57.99 | 3.8M |
| 2024-07-30 | 19.20 | $58.17 | 2.8M |
| 2024-07-29 | 17.71 | $57.18 | 2.7M |
| 2024-07-26 | 16.44 | $56.82 | 2.8M |
| 2024-07-25 | 15.25 | $55.71 | 2.8M |
| 2024-07-24 | 14.12 | $55.93 | 2.2M |
| 2024-07-23 | 13.29 | $55.18 | 1.4M |
| 2024-07-22 | 12.70 | $55.51 | 1.6M |
| 2024-07-19 | 12.08 | $55.24 | 2.0M |
| 2024-07-18 | 11.45 | $55.37 | 1.9M |
| 2024-07-17 | 10.79 | $55.32 | 2.7M |
| 2024-07-16 | 10.36 | $54.24 | 2.7M |
| 2024-07-15 | 10.56 | $53.42 | 2.7M |
| 2024-07-12 | 10.87 | $54.59 | 2.1M |
| 2024-07-11 | 10.47 | $54.25 | 2.8M |
| 2024-07-10 | 10.40 | $52.96 | 2.6M |
| 2024-07-09 | 10.46 | $52.48 | 2.7M |
| 2024-07-08 | 10.35 | $52.38 | 3.7M |
| 2024-07-05 | 10.31 | $52.69 | 5.2M |
| 2024-07-03 | 10.50 | $52.78 | 2.2M |
| 2024-07-02 | 10.91 | $52.95 | 3.1M |
| 2024-07-01 | 10.99 | $52.87 | 2.1M |
| 2024-06-28 | 11.08 | $53.50 | 5.1M |
| 2024-06-27 | 11.50 | $53.38 | 1.9M |
| 2024-06-26 | 11.72 | $53.20 | 1.9M |
| 2024-06-25 | 11.86 | $53.33 | 3.6M |
| 2024-06-24 | 12.14 | $53.87 | 2.7M |
| 2024-06-21 | 12.53 | $52.91 | 5.1M |
| 2024-06-20 | 12.56 | $53.15 | 3.5M |
| 2024-06-18 | 12.45 | $53.03 | 3.0M |
| 2024-06-17 | 12.31 | $53.19 | 3.2M |
| 2024-06-14 | 12.18 | $53.51 | 3.1M |
| 2024-06-13 | 12.18 | $53.55 | 3.7M |
| 2024-06-12 | 12.18 | $53.68 | 4.4M |
| 2024-06-11 | 12.46 | $54.08 | 4.3M |
| 2024-06-10 | 12.61 | $54.03 | 4.2M |
| 2024-06-07 | 12.91 | $54.24 | 3.9M |
| 2024-06-06 | 13.54 | $54.93 | 4.2M |
| 2024-06-05 | 13.95 | $55.44 | 3.8M |
| 2024-06-04 | 14.21 | $55.80 | 2.5M |
| 2024-06-03 | 14.36 | $55.89 | 3.3M |
| 2024-05-31 | 14.26 | $56.25 | 6.2M |
| 2024-05-30 | 14.16 | $53.89 | 4.9M |
| 2024-05-29 | 14.44 | $53.36 | 3.1M |
| 2024-05-28 | 14.47 | $53.77 | 4.2M |
| 2024-05-24 | 14.83 | $54.57 | 2.6M |
| 2024-05-23 | 15.49 | $54.70 | 3.3M |
| 2024-05-22 | 16.09 | $56.35 | 3.3M |
| 2024-05-21 | 15.38 | $57.11 | 3.2M |
| 2024-05-20 | 14.59 | $56.40 | 2.8M |
| 2024-05-17 | 13.98 | $56.52 | 4.8M |
| 2024-05-16 | 13.33 | $56.69 | 2.9M |
| 2024-05-15 | 12.66 | $56.30 | 2.8M |
| 2024-05-14 | 12.13 | $55.65 | 2.6M |
| 2024-05-13 | 11.73 | $55.93 | 3.0M |
| 2024-05-10 | 11.12 | $56.00 | 3.2M |
| 2024-05-09 | 10.49 | $55.74 | 3.2M |
| 2024-05-08 | 10.11 | $55.42 | 3.2M |
| 2024-05-07 | 9.88 | $55.29 | 4.5M |
| 2024-05-06 | 9.68 | $54.51 | 5.1M |
| 2024-05-03 | 9.86 | $54.04 | 3.4M |
| 2024-05-02 | 10.37 | $53.58 | 2.4M |
| 2024-05-01 | 10.69 | $53.49 | 2.5M |
| 2024-04-30 | 11.03 | $53.34 | 3.0M |
| 2024-04-29 | 11.59 | $53.59 | 2.7M |
| 2024-04-26 | 11.86 | $53.25 | 4.3M |
| 2024-04-25 | 12.22 | $53.77 | 4.0M |
| 2024-04-24 | 12.59 | $53.23 | 5.3M |
| 2024-04-23 | 13.17 | $53.59 | 3.0M |
| 2024-04-22 | 12.65 | $53.73 | 5.6M |
| 2024-04-19 | 12.25 | $53.39 | 4.2M |
| 2024-04-18 | 11.98 | $51.88 | 3.6M |
| 2024-04-17 | 12.53 | $51.60 | 3.3M |
| 2024-04-16 | 12.91 | $50.31 | 3.2M |
| 2024-04-15 | 12.93 | $51.15 | 2.0M |
| 2024-04-12 | 13.44 | $51.46 | 2.7M |
| 2024-04-11 | 14.15 | $51.92 | 2.1M |
| 2024-04-10 | 14.47 | $52.28 | 3.3M |
| 2024-04-09 | 14.95 | $53.16 | 3.0M |
| 2024-04-08 | 14.56 | $52.88 | 3.0M |
| 2024-04-05 | 14.37 | $52.12 | 4.1M |
| 2024-04-04 | 14.53 | $52.16 | 3.0M |
| 2024-04-03 | 14.69 | $52.20 | 3.1M |
| 2024-04-02 | 14.47 | $52.64 | 2.0M |
| 2024-04-01 | 13.94 | $52.37 | 1.8M |
| 2024-03-28 | 13.60 | $52.84 | 2.0M |
| 2024-03-27 | 12.97 | $52.44 | 3.3M |
| 2024-03-26 | 12.59 | $51.18 | 2.0M |
| 2024-03-25 | 12.74 | $51.55 | 2.5M |
| 2024-03-22 | 12.61 | $51.59 | 1.8M |
| 2024-03-21 | 12.39 | $51.69 | 2.6M |
| 2024-03-20 | 12.09 | $51.51 | 2.5M |
| 2024-03-19 | 11.84 | $51.62 | 2.7M |
| 2024-03-18 | 11.70 | $51.31 | 2.9M |
| 2024-03-15 | 11.82 | $50.98 | 5.3M |
| 2024-03-14 | 11.95 | $51.25 | 3.4M |
| 2024-03-13 | 12.28 | $51.50 | 2.0M |
| 2024-03-12 | 11.94 | $51.39 | 2.2M |
| 2024-03-11 | 11.73 | $51.68 | 2.1M |
| 2024-03-08 | 11.10 | $51.68 | 2.5M |
| 2024-03-07 | 10.63 | $51.42 | 2.9M |
| 2024-03-06 | 10.00 | $51.35 | 2.2M |
| 2024-03-05 | 9.56 | $51.02 | 2.2M |
| 2024-03-04 | 9.09 | $51.01 | 2.2M |
| 2024-03-01 | 9.07 | $50.24 | 2.9M |
| 2024-02-29 | 9.42 | $50.79 | 2.8M |
| 2024-02-28 | 9.40 | $50.29 | 1.6M |
| 2024-02-27 | 9.70 | $50.39 | 1.8M |
| 2024-02-26 | 10.05 | $49.98 | 3.1M |
| 2024-02-23 | 10.41 | $51.25 | 4.1M |
| 2024-02-22 | 10.08 | $50.76 | 3.8M |
| 2024-02-21 | 10.26 | $50.63 | 3.1M |
| 2024-02-20 | 10.32 | $50.01 | 2.5M |
| 2024-02-16 | 10.59 | $50.08 | 3.2M |
| 2024-02-15 | 11.00 | $50.00 | 2.5M |
| 2024-02-14 | 11.46 | $49.04 | 2.1M |
| 2024-02-13 | 11.45 | $49.13 | 3.9M |
| 2024-02-12 | 11.44 | $49.53 | 2.7M |
| 2024-02-09 | 11.92 | $48.98 | 1.9M |
| 2024-02-08 | 11.86 | $48.70 | 2.7M |
| 2024-02-07 | 11.66 | $49.38 | 3.0M |
| 2024-02-06 | 12.16 | $49.73 | 4.5M |
| 2024-02-05 | 12.77 | $49.80 | 3.6M |
| 2024-02-02 | 13.38 | $50.30 | 3.3M |
| 2024-02-01 | 13.82 | $51.00 | 1.9M |
| 2024-01-31 | 14.28 | $49.88 | 5.4M |
| 2024-01-30 | 14.90 | $50.13 | 2.8M |
| 2024-01-29 | 15.40 | $49.87 | 2.3M |
| 2024-01-26 | 15.67 | $49.66 | 2.2M |
| 2024-01-25 | 15.84 | $49.54 | 2.6M |
| 2024-01-24 | 15.78 | $48.60 | 4.0M |
| 2024-01-23 | 15.69 | $49.17 | 2.3M |
| 2024-01-22 | 15.40 | $49.17 | 2.6M |
| 2024-01-19 | 15.19 | $49.54 | 2.8M |
| 2024-01-18 | 15.12 | $49.43 | 2.4M |
| 2024-01-17 | 15.16 | $50.36 | 3.9M |
| 2024-01-16 | 15.40 | $51.48 | 2.9M |
| 2024-01-12 | 15.85 | $51.57 | 1.9M |
| 2024-01-11 | 16.09 | $51.24 | 2.3M |
| 2024-01-10 | 16.34 | $52.27 | 1.5M |
| 2024-01-09 | 15.75 | $52.19 | 1.8M |
| 2024-01-08 | 15.23 | $52.34 | 2.1M |
| 2024-01-05 | 14.68 | $51.97 | 2.1M |
| 2024-01-04 | 14.25 | $51.52 | 2.5M |
| 2024-01-03 | 13.75 | $51.54 | 2.5M |
| 2024-01-02 | 13.54 | $51.32 | 2.2M |
| 2023-12-29 | 13.47 | $50.60 | 1.7M |
| 2023-12-28 | 13.84 | $50.46 | 1.4M |
| 2023-12-27 | 14.19 | $50.16 | 1.5M |
| 2023-12-26 | 14.82 | $50.18 | 3.0M |
| 2023-12-22 | 15.40 | $50.11 | 2.3M |
| 2023-12-21 | 16.01 | $49.87 | 2.0M |
| 2023-12-20 | 16.73 | $49.82 | 2.4M |
| 2023-12-19 | 17.49 | $50.78 | 3.1M |
| 2023-12-18 | 17.85 | $50.77 | 4.1M |
| 2023-12-15 | 18.20 | $50.44 | 6.3M |
| 2023-12-14 | 18.57 | $51.64 | 4.4M |
| 2023-12-13 | 17.72 | $52.70 | 3.3M |
| 2023-12-12 | 17.04 | $50.80 | 2.9M |
| 2023-12-11 | 17.20 | $51.06 | 2.5M |
| 2023-12-08 | 17.07 | $51.01 | 3.0M |
| 2023-12-07 | 16.99 | $50.95 | 3.1M |
| 2023-12-06 | 16.89 | $50.78 | 2.5M |
| 2023-12-05 | 17.06 | $50.21 | 2.0M |
| 2023-12-04 | 17.23 | $50.70 | 3.0M |
| 2023-12-01 | 17.32 | $51.02 | 3.9M |
| 2023-11-30 | 17.22 | $50.71 | 4.1M |
| 2023-11-29 | 17.22 | $50.30 | 3.0M |
| 2023-11-28 | 17.22 | $50.83 | 2.8M |
| 2023-11-27 | 16.79 | $50.82 | 2.4M |
| 2023-11-24 | 16.51 | $50.55 | 744288 |
| 2023-11-22 | 16.36 | $50.60 | 2.2M |
| 2023-11-21 | 16.24 | $50.30 | 3.4M |
| 2023-11-20 | 16.26 | $49.48 | 2.6M |
| 2023-11-17 | 16.58 | $49.56 | 4.4M |
| 2023-11-16 | 16.58 | $49.43 | 6.9M |
| 2023-11-15 | 16.69 | $49.16 | 4.3M |
| 2023-11-14 | 16.87 | $49.18 | 5.3M |
| 2023-11-13 | 17.21 | $47.54 | 3.8M |
| 2023-11-10 | 18.00 | $48.31 | 3.5M |
| 2023-11-09 | 18.64 | $48.42 | 4.2M |
| 2023-11-08 | 19.20 | $48.50 | 3.3M |
| 2023-11-07 | 19.97 | $48.83 | 3.3M |
| 2023-11-06 | 20.30 | $49.04 | 2.9M |
| 2023-11-03 | 20.45 | $49.09 | 3.2M |
| 2023-11-02 | 20.61 | $49.33 | 4.0M |
| 2023-11-01 | 21.03 | $48.87 | 5.5M |
| 2023-10-31 | 21.82 | $47.80 | 5.0M |
| 2023-10-30 | 22.59 | $47.39 | 5.2M |
| 2023-10-27 | 23.15 | $45.69 | 2.7M |
| 2023-10-26 | 22.93 | $46.60 | 3.6M |
| 2023-10-25 | 23.14 | $46.28 | 4.9M |
| 2023-10-24 | 22.95 | $46.20 | 3.1M |
| 2023-10-23 | 22.67 | $45.46 | 2.8M |
| 2023-10-20 | 22.24 | $46.54 | 2.4M |
| 2023-10-19 | 22.35 | $46.69 | 3.8M |
| 2023-10-18 | 22.52 | $47.37 | 3.9M |
| 2023-10-17 | 22.84 | $47.39 | 3.4M |
| 2023-10-16 | 23.36 | $47.60 | 3.9M |
| 2023-10-13 | 23.81 | $46.78 | 2.5M |
| 2023-10-12 | 24.02 | $46.80 | 2.4M |
| 2023-10-11 | 24.23 | $47.48 | 2.8M |
| 2023-10-10 | 24.47 | $46.81 | 2.9M |
| 2023-10-09 | 24.38 | $46.51 | 2.7M |
| 2023-10-06 | 23.90 | $46.00 | 4.2M |
| 2023-10-05 | 23.17 | $45.88 | 3.0M |
| 2023-10-04 | 22.50 | $45.51 | 3.4M |
| 2023-10-03 | 21.44 | $45.05 | 4.9M |
| 2023-10-02 | 20.02 | $44.44 | 6.1M |
| 2023-09-29 | 18.66 | $46.25 | 2.5M |
| 2023-09-28 | 17.94 | $46.15 | 3.5M |
| 2023-09-27 | 17.16 | $46.63 | 2.7M |
| 2023-09-26 | 16.65 | $46.60 | 3.0M |
| 2023-09-25 | 16.15 | $48.08 | 1.5M |
| 2023-09-22 | 16.22 | $48.28 | 1.6M |
| 2023-09-21 | 16.53 | $48.48 | 1.7M |
| 2023-09-20 | 17.12 | $49.11 | 2.3M |
| 2023-09-19 | 17.98 | $49.23 | 1.9M |
| 2023-09-18 | 18.71 | $49.39 | 2.1M |
| 2023-09-15 | 19.66 | $49.20 | 3.5M |
| 2023-09-14 | 20.36 | $49.38 | 2.1M |
| 2023-09-13 | 21.31 | $48.55 | 2.4M |
| 2023-09-12 | 22.08 | $47.87 | 2.1M |
| 2023-09-11 | 22.40 | $47.67 | 2.3M |
| 2023-09-08 | 22.80 | $47.64 | 2.7M |
| 2023-09-07 | 22.98 | $47.18 | 3.0M |
| 2023-09-06 | 22.95 | $46.93 | 2.8M |
| 2023-09-05 | 22.53 | $46.34 | 2.4M |
| 2023-09-01 | 22.08 | $47.17 | 2.4M |
| 2023-08-31 | 22.02 | $47.63 | 3.4M |
| 2023-08-30 | 22.42 | $48.36 | 3.7M |
| 2023-08-29 | 23.30 | $48.99 | 5.5M |
| 2023-08-28 | 24.22 | $47.64 | 1.9M |
| 2023-08-25 | 24.16 | $47.40 | 2.2M |
| 2023-08-24 | 23.95 | $47.40 | 3.0M |
| 2023-08-23 | 23.76 | $47.75 | 2.6M |
| 2023-08-22 | 23.14 | $47.37 | 1.6M |
| 2023-08-21 | 22.57 | $47.54 | 1.7M |
| 2023-08-18 | 21.98 | $47.79 | 6.9M |
| 2023-08-17 | 21.61 | $47.53 | 1.8M |
| 2023-08-16 | 21.22 | $47.79 | 2.8M |
| 2023-08-15 | 20.47 | $47.31 | 2.6M |
| 2023-08-14 | 19.68 | $48.17 | 3.4M |
| 2023-08-11 | 19.05 | $48.16 | 2.9M |
| 2023-08-10 | 18.51 | $48.08 | 2.2M |
| 2023-08-09 | 17.94 | $48.45 | 3.6M |
| 2023-08-08 | 17.52 | $48.69 | 4.1M |
| 2023-08-07 | 16.88 | $48.62 | 2.6M |
| 2023-08-04 | 16.53 | $48.82 | 3.7M |
| 2023-08-03 | 16.17 | $49.14 | 3.4M |
| 2023-08-02 | 16.00 | $50.70 | 3.4M |
| 2023-08-01 | 16.59 | $50.59 | 2.6M |
| 2023-07-31 | 17.30 | $51.35 | 2.6M |
| 2023-07-28 | 18.04 | $51.64 | 2.1M |
| 2023-07-27 | 18.64 | $51.82 | 2.6M |
| 2023-07-26 | 19.05 | $52.20 | 2.5M |
| 2023-07-25 | 19.12 | $52.23 | 1.4M |
| 2023-07-24 | 19.32 | $52.23 | 1.6M |
| 2023-07-21 | 19.66 | $52.00 | 2.2M |
| 2023-07-20 | 20.02 | $51.86 | 4.8M |
| 2023-07-19 | 20.57 | $50.64 | 4.9M |
| 2023-07-18 | 21.49 | $49.50 | 4.1M |
| 2023-07-17 | 21.87 | $49.37 | 2.9M |
| 2023-07-14 | 22.59 | $49.94 | 2.8M |
| 2023-07-13 | 23.36 | $49.51 | 2.3M |
| 2023-07-12 | 23.74 | $49.17 | 2.0M |
| 2023-07-11 | 24.12 | $48.80 | 2.2M |
| 2023-07-10 | 24.07 | $48.18 | 2.5M |
| 2023-07-07 | 24.01 | $48.73 | 3.7M |
| 2023-07-06 | 24.31 | $49.39 | 5.4M |
| 2023-07-05 | 24.63 | $49.58 | 6.1M |
| 2023-07-03 | 24.96 | $49.07 | 3.2M |
| 2023-06-30 | 24.83 | $48.69 | 8.2M |
| 2023-06-29 | 24.41 | $47.87 | 8.8M |
| 2023-06-28 | 23.37 | $47.89 | 10.4M |
| 2023-06-27 | 22.27 | $49.40 | 2.3M |
| 2023-06-26 | 21.93 | $49.48 | 2.5M |
| 2023-06-23 | 21.46 | $48.57 | 3.5M |
| 2023-06-22 | 20.96 | $49.59 | 2.2M |
| 2023-06-21 | 20.96 | $50.30 | 2.6M |
| 2023-06-20 | 20.80 | $49.77 | 3.6M |
| 2023-06-16 | 20.95 | $51.01 | 7.5M |
| 2023-06-15 | 21.83 | $51.10 | 2.3M |
| 2023-06-14 | 22.42 | $50.65 | 2.3M |
| 2023-06-13 | 23.02 | $50.40 | 1.8M |
| 2023-06-12 | 23.30 | $50.65 | 1.2M |
| 2023-06-09 | 23.77 | $50.72 | 2.4M |
| 2023-06-08 | 24.33 | $50.75 | 2.5M |
| 2023-06-07 | 24.81 | $50.66 | 2.8M |
| 2023-06-06 | 25.28 | $49.49 | 3.8M |
| 2023-06-05 | 25.43 | $49.88 | 2.6M |
| 2023-06-02 | 25.69 | $49.72 | 3.8M |
| 2023-06-01 | 25.62 | $48.69 | 5.2M |
| 2023-05-31 | 24.86 | $49.10 | 3.9M |
| 2023-05-30 | 24.15 | $48.37 | 2.8M |
| 2023-05-26 | 22.95 | $48.40 | 2.1M |
| 2023-05-25 | 21.58 | $48.61 | 3.4M |
| 2023-05-24 | 20.24 | $49.49 | 2.1M |
| 2023-05-23 | 19.28 | $50.15 | 4.4M |
| 2023-05-22 | 18.48 | $50.21 | 3.3M |
| 2023-05-19 | 17.46 | $50.28 | 3.9M |
| 2023-05-18 | 16.50 | $50.75 | 2.3M |
| 2023-05-17 | 15.29 | $51.06 | 2.6M |
| 2023-05-16 | 14.16 | $51.50 | 1.4M |
| 2023-05-15 | 13.23 | $52.72 | 1.5M |
| 2023-05-12 | 12.65 | $53.57 | 1.3M |
| 2023-05-11 | 12.55 | $53.16 | 1.8M |
| 2023-05-10 | 12.45 | $53.80 | 1.5M |
| 2023-05-09 | 12.61 | $53.49 | 1.1M |
| 2023-05-08 | 12.48 | $53.46 | 1.7M |
| 2023-05-05 | 12.40 | $53.68 | 1.5M |
| 2023-05-04 | 12.14 | $53.05 | 2.1M |
| 2023-05-03 | 11.69 | $52.52 | 1.6M |
| 2023-05-02 | 11.30 | $53.22 | 2.5M |
| 2023-05-01 | 11.18 | $53.71 | 2.2M |
| 2023-04-28 | 11.43 | $53.79 | 2.6M |
| 2023-04-27 | 11.42 | $53.59 | 3.7M |
| 2023-04-26 | 11.16 | $52.53 | 4.5M |
| 2023-04-25 | 10.88 | $54.39 | 3.0M |
| 2023-04-24 | 11.27 | $54.52 | 2.3M |
| 2023-04-21 | 11.73 | $54.32 | 1.6M |
| 2023-04-20 | 11.94 | $54.31 | 2.2M |
| 2023-04-19 | 12.18 | $54.70 | 1.9M |
| 2023-04-18 | 12.34 | $54.29 | 2.0M |
| 2023-04-17 | 12.59 | $54.47 | 2.0M |
| 2023-04-14 | 13.00 | $53.82 | 1.9M |
| 2023-04-13 | 13.56 | $54.59 | 2.5M |
| 2023-04-12 | 14.15 | $55.04 | 2.3M |
| 2023-04-11 | 13.90 | $55.22 | 2.0M |
| 2023-04-10 | 13.51 | $55.51 | 1.3M |
| 2023-04-06 | 13.10 | $55.49 | 1.8M |
| 2023-04-05 | 12.60 | $55.29 | 3.1M |
| 2023-04-04 | 12.28 | $53.74 | 1.1M |
| 2023-04-03 | 12.65 | $53.59 | 2.0M |
| 2023-03-31 | 13.06 | $53.87 | 2.0M |
| 2023-03-30 | 13.47 | $53.49 | 1.2M |
| 2023-03-29 | 13.99 | $53.08 | 1.2M |
| 2023-03-28 | 14.72 | $52.54 | 1.8M |
| 2023-03-27 | 15.38 | $52.26 | 2.4M |
| 2023-03-24 | 15.88 | $51.85 | 2.6M |
| 2023-03-23 | 16.00 | $50.18 | 4.2M |
| 2023-03-22 | 15.51 | $50.22 | 1.5M |
| 2023-03-21 | 15.13 | $51.58 | 2.7M |
| 2023-03-20 | 15.07 | $53.04 | 2.7M |
| 2023-03-17 | 15.61 | $52.29 | 5.3M |
| 2023-03-16 | 16.05 | $52.95 | 2.2M |
| 2023-03-15 | 16.57 | $52.55 | 2.9M |
| 2023-03-14 | 17.11 | $51.85 | 2.9M |
| 2023-03-13 | 17.17 | $50.93 | 2.9M |
| 2023-03-10 | 17.15 | $50.31 | 2.6M |
| 2023-03-09 | 16.93 | $51.43 | 2.4M |
| 2023-03-08 | 17.20 | $51.88 | 2.9M |
| 2023-03-07 | 17.19 | $51.55 | 2.2M |
| 2023-03-06 | 17.18 | $52.91 | 2.3M |
| 2023-03-03 | 17.67 | $52.54 | 2.7M |
| 2023-03-02 | 17.84 | $51.86 | 2.7M |
| 2023-03-01 | 17.66 | $50.71 | 2.8M |
| 2023-02-28 | 17.03 | $51.44 | 3.1M |
| 2023-02-27 | 16.79 | $53.04 | 2.9M |
| 2023-02-24 | 17.27 | $53.66 | 3.1M |
| 2023-02-23 | 17.60 | $53.61 | 3.2M |
| 2023-02-22 | 18.22 | $53.75 | 3.2M |
| 2023-02-21 | 18.88 | $53.80 | 1.6M |
| 2023-02-17 | 19.61 | $54.72 | 2.8M |
| 2023-02-16 | 20.52 | $54.14 | 6.2M |
| 2023-02-15 | 21.44 | $53.78 | 3.5M |
| 2023-02-14 | 21.71 | $53.05 | 4.0M |
| 2023-02-13 | 21.83 | $52.92 | 2.1M |
| 2023-02-10 | 21.68 | $52.90 | 1.5M |
| 2023-02-09 | 21.37 | $51.71 | 2.1M |
| 2023-02-08 | 20.98 | $52.80 | 2.0M |
| 2023-02-07 | 21.00 | $53.88 | 2.7M |
| 2023-02-06 | 21.24 | $54.42 | 3.7M |
| 2023-02-03 | 21.64 | $54.04 | 3.5M |
| 2023-02-02 | 22.06 | $55.28 | 4.3M |
| 2023-02-01 | 23.08 | $54.61 | 2.7M |
| 2023-01-31 | 23.65 | $54.14 | 3.3M |
| 2023-01-30 | 23.71 | $53.85 | 1.8M |
| 2023-01-27 | 23.99 | $54.36 | 1.6M |
| 2023-01-26 | 24.37 | $54.24 | 1.5M |
| 2023-01-25 | 24.52 | $53.75 | 2.3M |
| 2023-01-24 | 24.48 | $53.64 | 2.0M |
| 2023-01-23 | 24.35 | $53.38 | 1.9M |
| 2023-01-20 | 24.30 | $53.72 | 2.6M |
| 2023-01-19 | 24.06 | $53.50 | 3.1M |
| 2023-01-18 | 24.01 | $53.80 | 7.8M |
| 2023-01-17 | 23.97 | $53.46 | 5.2M |
| 2023-01-13 | 23.43 | $53.28 | 3.3M |
| 2023-01-12 | 22.41 | $53.42 | 3.0M |
| 2023-01-11 | 21.47 | $54.40 | 3.6M |
| 2023-01-10 | 20.61 | $53.87 | 2.7M |
| 2023-01-09 | 19.56 | $54.23 | 3.7M |
| 2023-01-06 | 18.52 | $53.84 | 3.6M |
| 2023-01-05 | 17.41 | $51.83 | 4.3M |
| 2023-01-04 | 16.25 | $54.61 | 3.2M |
| 2023-01-03 | 15.80 | $54.57 | 5.7M |
| 2022-12-30 | 15.33 | $56.25 | 1.8M |
| 2022-12-29 | 15.90 | $57.05 | 1.7M |
| 2022-12-28 | 16.71 | $56.49 | 2.0M |
| 2022-12-27 | 17.46 | $57.36 | 1.9M |
| 2022-12-23 | 18.17 | $56.72 | 2.3M |
| 2022-12-22 | 18.98 | $56.35 | 2.3M |
| 2022-12-21 | 19.81 | $57.05 | 2.7M |
| 2022-12-20 | 20.46 | $56.40 | 2.7M |
| 2022-12-19 | 21.28 | $56.57 | 3.0M |
| 2022-12-16 | 22.03 | $57.23 | 6.5M |
| 2022-12-15 | 22.70 | $58.40 | 2.8M |
| 2022-12-14 | 22.47 | $59.22 | 3.1M |
| 2022-12-13 | 21.61 | $59.18 | 3.2M |
| 2022-12-12 | 20.70 | $59.20 | 2.6M |
| 2022-12-09 | 20.13 | $58.44 | 1.6M |
| 2022-12-08 | 19.71 | $58.50 | 1.9M |
| 2022-12-07 | 19.27 | $58.00 | 1.6M |
| 2022-12-06 | 18.87 | $58.54 | 1.7M |
| 2022-12-05 | 18.47 | $57.70 | 1.5M |
| 2022-12-02 | 18.23 | $57.96 | 2.9M |
| 2022-12-01 | 17.97 | $58.15 | 2.7M |
| 2022-11-30 | 17.20 | $58.14 | 5.0M |
| 2022-11-29 | 16.69 | $56.41 | 3.1M |
| 2022-11-28 | 16.84 | $56.63 | 3.4M |
| 2022-11-25 | 16.96 | $56.88 | 1.4M |
| 2022-11-23 | 16.79 | $56.48 | 3.5M |
| 2022-11-22 | 16.88 | $56.35 | 3.0M |
| 2022-11-21 | 16.97 | $56.53 | 1.6M |
| 2022-11-18 | 17.26 | $55.96 | 1.5M |
| 2022-11-17 | 17.83 | $54.42 | 2.0M |
| 2022-11-16 | 18.45 | $55.07 | 2.5M |
| 2022-11-15 | 19.26 | $54.77 | 1.7M |
| 2022-11-14 | 20.24 | $54.28 | 2.0M |
| 2022-11-11 | 21.17 | $55.32 | 3.0M |
| 2022-11-10 | 22.00 | $55.52 | 2.1M |
| 2022-11-09 | 22.88 | $53.56 | 1.8M |
| 2022-11-08 | 23.73 | $54.03 | 2.6M |
| 2022-11-07 | 24.70 | $54.24 | 3.2M |
| 2022-11-04 | 25.85 | $55.36 | 2.6M |
| 2022-11-03 | 27.13 | $54.68 | 2.3M |
| 2022-11-02 | 28.52 | $54.38 | 3.9M |
| 2022-11-01 | 29.98 | $54.16 | 2.3M |
| 2022-10-31 | 30.86 | $53.57 | 2.6M |
| 2022-10-28 | 31.70 | $53.87 | 2.3M |
| 2022-10-27 | 32.57 | $52.52 | 1.9M |
| 2022-10-26 | 33.21 | $52.36 | 1.8M |
| 2022-10-25 | 33.64 | $52.38 | 1.8M |
| 2022-10-24 | 33.88 | $51.17 | 2.1M |
| 2022-10-21 | 33.84 | $51.15 | 1.8M |
| 2022-10-20 | 33.49 | $49.99 | 2.2M |
| 2022-10-19 | 32.86 | $50.87 | 1.7M |
| 2022-10-18 | 32.42 | $51.72 | 2.1M |
| 2022-10-17 | 32.13 | $50.66 | 2.1M |
| 2022-10-14 | 31.28 | $50.01 | 2.3M |
| 2022-10-13 | 30.27 | $50.28 | 2.6M |
| 2022-10-12 | 28.84 | $48.29 | 2.5M |
| 2022-10-11 | 27.47 | $50.58 | 3.2M |
| 2022-10-10 | 26.48 | $51.12 | 2.3M |
| 2022-10-07 | 25.52 | $50.62 | 3.0M |
| 2022-10-06 | 24.46 | $51.36 | 3.8M |
| 2022-10-05 | 23.58 | $52.46 | 2.7M |
| 2022-10-04 | 22.72 | $53.08 | 2.7M |
| 2022-10-03 | 21.98 | $51.98 | 3.7M |
| 2022-09-30 | 20.59 | $50.32 | 3.4M |
| 2022-09-29 | 18.85 | $51.32 | 2.0M |
| 2022-09-28 | 17.23 | $53.92 | 2.2M |
| 2022-09-27 | 15.93 | $52.90 | 2.6M |
| 2022-09-26 | 14.55 | $54.41 | 2.1M |
| 2022-09-23 | 13.37 | $55.80 | 1.8M |
| 2022-09-22 | 12.57 | $56.96 | 2.9M |
| 2022-09-21 | 12.23 | $56.60 | 2.7M |
| 2022-09-20 | 12.01 | $57.15 | 2.5M |
| 2022-09-19 | 11.58 | $57.94 | 2.5M |
| 2022-09-16 | 11.36 | $57.71 | 3.4M |
| 2022-09-15 | 11.35 | $57.65 | 1.7M |
| 2022-09-14 | 11.41 | $59.36 | 1.7M |
| 2022-09-13 | 11.88 | $58.86 | 1.6M |
| 2022-09-12 | 12.38 | $61.02 | 2.6M |
| 2022-09-09 | 12.23 | $59.97 | 1.5M |
| 2022-09-08 | 12.54 | $59.24 | 1.5M |
| 2022-09-07 | 13.13 | $59.59 | 1.6M |
| 2022-09-06 | 13.78 | $57.82 | 2.5M |
| 2022-09-02 | 13.99 | $58.11 | 2.4M |
| 2022-09-01 | 14.43 | $58.51 | 2.3M |
| 2022-08-31 | 14.49 | $57.65 | 2.6M |
| 2022-08-30 | 14.64 | $58.43 | 2.6M |
| 2022-08-29 | 15.16 | $59.72 | 1.2M |
| 2022-08-26 | 15.84 | $59.49 | 3.2M |
| 2022-08-25 | 16.31 | $59.69 | 2.4M |
| 2022-08-24 | 17.09 | $59.64 | 1.9M |
| 2022-08-23 | 17.90 | $59.75 | 1.4M |
| 2022-08-22 | 18.47 | $60.34 | 2.0M |
| 2022-08-19 | 18.66 | $60.83 | 1.5M |
| 2022-08-18 | 18.80 | $60.24 | 2.0M |
| 2022-08-17 | 18.95 | $60.64 | 1.7M |
| 2022-08-16 | 18.78 | $61.11 | 1.2M |
| 2022-08-15 | 18.45 | $60.91 | 1.4M |
| 2022-08-12 | 18.20 | $60.51 | 1.6M |
| 2022-08-11 | 18.11 | $59.39 | 1.7M |
| 2022-08-10 | 18.28 | $59.11 | 2.0M |
| 2022-08-09 | 18.55 | $59.86 | 1.8M |
| 2022-08-08 | 18.46 | $59.11 | 1.6M |
| 2022-08-05 | 18.53 | $58.87 | 1.7M |
| 2022-08-04 | 18.74 | $59.47 | 3.0M |
| 2022-08-03 | 18.91 | $58.69 | 2.8M |
| 2022-08-02 | 19.53 | $57.56 | 2.9M |
| 2022-08-01 | 19.82 | $57.71 | 2.1M |
| 2022-07-29 | 20.41 | $57.57 | 2.8M |
| 2022-07-28 | 21.09 | $57.00 | 1.5M |
| 2022-07-27 | 22.02 | $55.53 | 1.6M |
| 2022-07-26 | 22.70 | $55.64 | 1.5M |
| 2022-07-25 | 23.50 | $55.40 | 1.4M |
| 2022-07-22 | 24.09 | $54.69 | 1.2M |
| 2022-07-21 | 24.30 | $53.98 | 1.5M |
| 2022-07-20 | 24.18 | $54.14 | 1.6M |
| 2022-07-19 | 24.25 | $55.11 | 1.7M |
| 2022-07-18 | 24.51 | $54.64 | 1.9M |
| 2022-07-15 | 24.69 | $55.06 | 1.5M |
| 2022-07-14 | 24.88 | $54.88 | 1.6M |
| 2022-07-13 | 24.89 | $54.76 | 1.7M |
| 2022-07-12 | 25.19 | $55.49 | 1.6M |
| 2022-07-11 | 25.71 | $55.39 | 1.2M |
| 2022-07-08 | 25.95 | $55.05 | 1.6M |
| 2022-07-07 | 26.07 | $55.30 | 1.3M |
| 2022-07-06 | 26.32 | $55.69 | 1.9M |
| 2022-07-05 | 26.58 | $54.88 | 3.8M |
| 2022-07-01 | 26.86 | $57.65 | 2.6M |
| 2022-06-30 | 27.79 | $56.32 | 3.4M |
| 2022-06-29 | 28.24 | $55.85 | 2.6M |
| 2022-06-28 | 28.81 | $55.93 | 3.1M |
| 2022-06-27 | 29.49 | $55.98 | 1.9M |
| 2022-06-24 | 29.89 | $55.28 | 3.5M |
| 2022-06-23 | 30.08 | $52.96 | 1.9M |
| 2022-06-22 | 28.93 | $52.32 | 2.0M |
| 2022-06-21 | 27.41 | $52.35 | 2.8M |
| 2022-06-17 | 25.68 | $51.23 | 6.0M |
| 2022-06-16 | 23.86 | $52.94 | 3.1M |
| 2022-06-15 | 22.23 | $53.89 | 3.6M |
| 2022-06-14 | 20.60 | $53.65 | 3.0M |
| 2022-06-13 | 18.89 | $54.85 | 2.3M |
| 2022-06-10 | 17.44 | $57.97 | 1.7M |
| 2022-06-09 | 16.69 | $58.10 | 1.4M |
| 2022-06-08 | 16.24 | $59.16 | 1.6M |
| 2022-06-07 | 16.26 | $60.66 | 1.9M |
| 2022-06-06 | 16.80 | $60.67 | 1.6M |
| 2022-06-03 | 17.29 | $60.00 | 1.4M |
| 2022-06-02 | 17.53 | $60.21 | 1.6M |
| 2022-06-01 | 17.78 | $60.09 | 2.2M |
| 2022-05-31 | 18.42 | $60.16 | 3.3M |
| 2022-05-27 | 19.10 | $60.54 | 1.8M |
| 2022-05-26 | 19.98 | $59.94 | 2.0M |
| 2022-05-25 | 20.67 | $59.42 | 1.6M |
| 2022-05-24 | 20.99 | $59.58 | 1.6M |
| 2022-05-23 | 21.32 | $58.40 | 2.9M |
| 2022-05-20 | 21.78 | $58.49 | 3.2M |
| 2022-05-19 | 21.64 | $57.84 | 2.1M |
| 2022-05-18 | 21.25 | $58.24 | 2.3M |
| 2022-05-17 | 21.22 | $59.16 | 2.7M |
| 2022-05-16 | 21.03 | $58.90 | 2.2M |
| 2022-05-13 | 21.05 | $58.59 | 2.5M |
| 2022-05-12 | 20.66 | $58.09 | 2.6M |
| 2022-05-11 | 20.25 | $58.86 | 3.2M |
| 2022-05-10 | 20.24 | $58.16 | 2.5M |
| 2022-05-09 | 20.22 | $59.63 | 2.0M |
| 2022-05-06 | 20.65 | $59.64 | 1.6M |
| 2022-05-05 | 20.81 | $59.15 | 1.8M |
| 2022-05-04 | 20.88 | $59.33 | 2.4M |
| 2022-05-03 | 20.89 | $58.77 | 1.8M |
| 2022-05-02 | 21.05 | $59.02 | 2.3M |
| 2022-04-29 | 21.21 | $59.43 | 3.2M |
| 2022-04-28 | 21.82 | $61.16 | 1.6M |
| 2022-04-27 | 22.80 | $60.34 | 2.5M |
| 2022-04-26 | 23.73 | $60.33 | 2.0M |
| 2022-04-25 | 24.60 | $61.12 | 1.8M |
| 2022-04-22 | 25.51 | $61.67 | 1.6M |
| 2022-04-21 | 25.54 | $62.67 | 2.2M |
| 2022-04-20 | 24.98 | $62.92 | 2.8M |
| 2022-04-19 | 24.31 | $62.28 | 1.7M |
| 2022-04-18 | 23.95 | $62.22 | 2.1M |
| 2022-04-14 | 23.17 | $62.10 | 1.9M |
| 2022-04-13 | 22.37 | $61.69 | 2.0M |
| 2022-04-12 | 21.74 | $61.66 | 3.1M |
| 2022-04-11 | 21.07 | $60.90 | 1.6M |
| 2022-04-08 | 20.03 | $61.66 | 1.8M |
| 2022-04-07 | 18.69 | $61.50 | 2.3M |
| 2022-04-06 | 17.32 | $61.80 | 2.9M |
| 2022-04-05 | 15.88 | $60.66 | 3.2M |
| 2022-04-04 | 14.60 | $59.71 | 2.5M |
| 2022-04-01 | 13.65 | $60.05 | 4.2M |
| 2022-03-31 | 12.64 | $58.38 | 2.0M |
| 2022-03-30 | 11.89 | $58.52 | 1.2M |
| 2022-03-29 | 11.38 | $58.19 | 1.4M |
| 2022-03-28 | 10.99 | $57.67 | 1.5M |
| 2022-03-25 | 10.80 | $57.42 | 1.5M |
| 2022-03-24 | 10.68 | $56.37 | 1.9M |
| 2022-03-23 | 11.06 | $55.43 | 1.6M |
| 2022-03-22 | 11.43 | $54.84 | 1.9M |
| 2022-03-21 | 11.86 | $55.39 | 2.2M |
| 2022-03-18 | 12.16 | $54.73 | 4.4M |
| 2022-03-17 | 12.41 | $55.20 | 2.8M |
| 2022-03-16 | 12.93 | $55.26 | 1.9M |
| 2022-03-15 | 13.48 | $55.63 | 2.4M |
| 2022-03-14 | 13.97 | $55.14 | 1.6M |
| 2022-03-11 | 14.61 | $54.38 | 1.8M |
| 2022-03-10 | 14.96 | $54.51 | 2.3M |
| 2022-03-09 | 15.29 | $53.99 | 3.7M |
| 2022-03-08 | 15.78 | $54.70 | 1.7M |
| 2022-03-07 | 16.60 | $55.93 | 2.4M |
| 2022-03-04 | 17.20 | $56.12 | 3.6M |
| 2022-03-03 | 17.86 | $54.68 | 2.5M |
| 2022-03-02 | 18.54 | $53.31 | 3.0M |
| 2022-03-01 | 18.51 | $51.93 | 2.2M |
| 2022-02-28 | 18.08 | $52.61 | 3.2M |
| 2022-02-25 | 17.86 | $52.79 | 2.8M |
| 2022-02-24 | 17.63 | $51.16 | 2.9M |
| 2022-02-23 | 16.83 | $52.37 | 3.3M |
| 2022-02-22 | 16.75 | $52.26 | 3.0M |
| 2022-02-18 | 16.10 | $52.31 | 1.8M |
| 2022-02-17 | 15.56 | $52.48 | 3.4M |
| 2022-02-16 | 14.97 | $51.98 | 2.4M |
| 2022-02-15 | 14.01 | $51.72 | 2.4M |
| 2022-02-14 | 13.00 | $52.25 | 2.7M |
| 2022-02-11 | 12.01 | $52.91 | 3.6M |
| 2022-02-10 | 11.33 | $53.23 | 2.1M |
| 2022-02-09 | 10.84 | $55.74 | 2.3M |
| 2022-02-08 | 11.28 | $54.99 | 2.3M |
| 2022-02-07 | 11.37 | $54.83 | 2.8M |
| 2022-02-04 | 11.47 | $55.45 | 2.3M |
| 2022-02-03 | 11.68 | $55.99 | 2.1M |
| 2022-02-02 | 12.23 | $56.01 | 3.2M |
| 2022-02-01 | 12.83 | $55.01 | 2.9M |
| 2022-01-31 | 13.37 | $55.89 | 3.7M |
| 2022-01-28 | 14.00 | $55.58 | 2.9M |
| 2022-01-27 | 14.54 | $54.80 | 3.4M |
| 2022-01-26 | 14.92 | $53.64 | 2.8M |
| 2022-01-25 | 14.76 | $53.84 | 3.8M |
| 2022-01-24 | 14.60 | $54.10 | 4.3M |
| 2022-01-21 | 14.42 | $54.71 | 2.0M |
| 2022-01-20 | 15.10 | $55.00 | 2.1M |
| 2022-01-19 | 15.81 | $55.18 | 1.9M |
| 2022-01-18 | 16.63 | $54.92 | 3.0M |
| 2022-01-14 | 17.50 | $55.54 | 2.2M |
| 2022-01-13 | 17.88 | $55.32 | 2.3M |
| 2022-01-12 | 18.28 | $54.62 | 2.7M |
| 2022-01-11 | 19.24 | $54.37 | 2.9M |
| 2022-01-10 | 19.98 | $55.85 | 2.6M |
| 2022-01-07 | 19.67 | $56.07 | 2.5M |
| 2022-01-06 | 19.41 | $54.83 | 3.1M |
| 2022-01-05 | 19.58 | $55.77 | 1.8M |
| 2022-01-04 | 19.11 | $55.64 | 2.2M |
| 2022-01-03 | 18.66 | $55.70 | 2.1M |
| 2021-12-31 | 18.18 | $56.33 | 1.1M |
| 2021-12-30 | 17.55 | $55.82 | 1.3M |
| 2021-12-29 | 16.97 | $56.25 | 931298 |
| 2021-12-28 | 16.25 | $55.95 | 682084 |
| 2021-12-27 | 15.62 | $55.42 | 872636 |
| 2021-12-23 | 15.16 | $55.05 | 919630 |
| 2021-12-22 | 14.76 | $54.99 | 1.0M |
| 2021-12-21 | 14.44 | $54.64 | 2.1M |
| 2021-12-20 | 14.11 | $54.73 | 1.9M |
| 2021-12-17 | 14.09 | $54.76 | 3.8M |
| 2021-12-16 | 13.32 | $55.34 | 2.6M |
| 2021-12-15 | 12.31 | $54.93 | 2.2M |
| 2021-12-14 | 11.64 | $53.65 | 2.2M |
| 2021-12-13 | 11.18 | $53.94 | 2.4M |
| 2021-12-10 | 10.81 | $53.71 | 3.9M |
| 2021-12-09 | 10.55 | $53.13 | 2.9M |
| 2021-12-08 | 10.44 | $52.76 | 2.1M |
| 2021-12-07 | 10.55 | $52.43 | 1.6M |
| 2021-12-06 | 10.84 | $52.46 | 2.8M |
| 2021-12-03 | 11.14 | $51.63 | 1.9M |
| 2021-12-02 | 11.02 | $51.00 | 2.3M |
| 2021-12-01 | 10.86 | $50.20 | 2.2M |
| 2021-11-30 | 10.59 | $50.17 | 4.3M |
| 2021-11-29 | 10.30 | $52.54 | 2.5M |
| 2021-11-26 | 10.69 | $51.55 | 1.8M |
| 2021-11-24 | 11.11 | $53.20 | 2.4M |
| 2021-11-23 | 11.16 | $53.15 | 3.4M |
| 2021-11-22 | 10.96 | $53.65 | 2.4M |
| 2021-11-19 | 10.76 | $52.98 | 2.8M |
| 2021-11-18 | 10.87 | $52.74 | 1.9M |
| 2021-11-17 | 10.99 | $52.89 | 1.8M |
| 2021-11-16 | 11.18 | $52.66 | 2.8M |
| 2021-11-15 | 11.20 | $52.52 | 3.1M |
| 2021-11-12 | 11.43 | $50.80 | 2.1M |
| 2021-11-11 | 11.74 | $51.57 | 2.7M |
| 2021-11-10 | 12.10 | $51.72 | 2.9M |
| 2021-11-09 | 12.73 | $51.16 | 3.4M |
| 2021-11-08 | 13.11 | $50.54 | 2.5M |
| 2021-11-05 | 13.51 | $52.13 | 2.7M |
| 2021-11-04 | 13.69 | $51.45 | 3.4M |
| 2021-11-03 | 14.04 | $51.68 | 2.7M |
| 2021-11-02 | 14.21 | $51.90 | 3.3M |
| 2021-11-01 | 14.92 | $51.75 | 1.9M |
| 2021-10-29 | 15.51 | $51.51 | 3.1M |
| 2021-10-28 | 16.32 | $51.40 | 1.6M |
| 2021-10-27 | 17.13 | $51.56 | 1.6M |
| 2021-10-26 | 17.86 | $51.95 | 1.3M |
| 2021-10-25 | 18.38 | $51.90 | 1.3M |
| 2021-10-22 | 19.00 | $52.31 | 1.3M |
| 2021-10-21 | 19.51 | $51.96 | 1.3M |
| 2021-10-20 | 20.17 | $52.03 | 1.3M |
| 2021-10-19 | 20.86 | $51.03 | 1.1M |
| 2021-10-18 | 21.77 | $50.89 | 2.6M |
| 2021-10-15 | 22.66 | $51.13 | 3.1M |
| 2021-10-14 | 23.63 | $51.74 | 1.6M |
| 2021-10-13 | 24.75 | $51.28 | 2.1M |
| 2021-10-12 | 26.00 | $51.41 | 1.4M |
| 2021-10-11 | 27.24 | $51.34 | 2.1M |
| 2021-10-08 | 28.64 | $51.60 | 1.9M |
| 2021-10-07 | 29.94 | $51.73 | 2.2M |
| 2021-10-06 | 31.19 | $51.59 | 2.4M |
| 2021-10-05 | 32.78 | $50.74 | 2.5M |
| 2021-10-04 | 34.33 | $50.69 | 3.3M |
| 2021-10-01 | 35.86 | $49.69 | 3.7M |
| 2021-09-30 | 37.21 | $49.66 | 2.6M |
| 2021-09-29 | 38.66 | $50.37 | 4.0M |
| 2021-09-28 | 40.19 | $49.63 | 4.0M |
| 2021-09-27 | 41.64 | $50.01 | 5.2M |
| 2021-09-24 | 43.40 | $50.43 | 4.8M |
| 2021-09-23 | 45.34 | $51.31 | 4.1M |
| 2021-09-22 | 47.72 | $53.00 | 3.2M |
| 2021-09-21 | 49.63 | $53.99 | 3.6M |
| 2021-09-20 | 51.11 | $54.76 | 2.8M |
| 2021-09-17 | 52.59 | $55.52 | 4.8M |
| 2021-09-16 | 53.55 | $56.21 | 2.3M |
| 2021-09-15 | 54.27 | $56.45 | 5.3M |
| 2021-09-14 | 55.04 | $57.20 | 4.0M |
| 2021-09-13 | 55.41 | $56.68 | 1.9M |
| 2021-09-10 | 55.91 | $55.92 | 1.5M |
| 2021-09-09 | 56.54 | $56.47 | 3.3M |
| 2021-09-08 | 56.91 | $57.42 | 3.0M |
| 2021-09-07 | 57.29 | $56.25 | 4.4M |
| 2021-09-03 | 57.91 | $56.28 | 3.2M |
| 2021-09-02 | 58.27 | $56.86 | 4.1M |
| 2021-09-01 | 58.63 | $56.27 | 3.7M |
| 2021-08-31 | 59.08 | $55.31 | 5.7M |
| 2021-08-30 | 59.72 | $54.68 | 6.2M |
| 2021-08-27 | 60.44 | $55.85 | 5.6M |
| 2021-08-26 | 60.28 | $56.84 | 3.9M |
| 2021-08-25 | 59.68 | $56.90 | 3.0M |
| 2021-08-24 | 59.04 | $56.87 | 4.0M |
| 2021-08-23 | 58.38 | $57.00 | 3.4M |
| 2021-08-20 | 57.53 | $57.30 | 4.0M |
| 2021-08-19 | 56.65 | $55.90 | 3.2M |
| 2021-08-18 | 55.81 | $55.07 | 2.0M |
| 2021-08-17 | 54.99 | $55.05 | 2.1M |
| 2021-08-16 | 54.13 | $55.14 | 3.4M |
| 2021-08-13 | 53.18 | $54.94 | 1.9M |
| 2021-08-12 | 52.25 | $54.35 | 1.9M |
| 2021-08-11 | 51.28 | $54.51 | 2.1M |
| 2021-08-10 | 50.27 | $54.34 | 2.5M |
| 2021-08-09 | 49.22 | $53.42 | 2.2M |
| 2021-08-06 | 48.17 | $53.05 | 2.5M |
| 2021-08-05 | 47.08 | $53.23 | 2.2M |
| 2021-08-04 | 45.93 | $51.86 | 2.5M |
| 2021-08-03 | 44.80 | $51.99 | 1.9M |
| 2021-08-02 | 43.45 | $51.79 | 3.4M |
| 2021-07-30 | 42.05 | $51.46 | 2.3M |
| 2021-07-29 | 40.57 | $52.19 | 1.1M |
| 2021-07-28 | 38.84 | $52.16 | 1.3M |
| 2021-07-27 | 37.03 | $52.67 | 1.4M |
| 2021-07-26 | 35.12 | $51.89 | 2.1M |
| 2021-07-23 | 33.15 | $51.37 | 1.6M |
| 2021-07-22 | 31.10 | $50.45 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected