Is Etruscus Resources Corp. (ETRUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Etruscus Resources Corp. (ETRUF) research center and poll results.
OTC : ETRUF
Etruscus Resources Corp.
$0.045 USD
$0 (0.0%)
- Volume
- 30K
- Average Volume
- 13.53K
- Market Capitalization
- $2.89M
- P/E Ratio
- -10.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-16
Close Price
$0.05
Vol: 30000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.05 | 30000 |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | — |
| 2026-07-13 | 0.05 | $0.05 | 46500 |
| 2026-07-10 | 0.05 | $0.04 | — |
| 2026-07-09 | 0.05 | $0.04 | — |
| 2026-07-08 | 0.05 | $0.04 | 63000 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.06 | $0.05 | 10000 |
| 2026-07-02 | 0.06 | $0.05 | 10000 |
| 2026-07-01 | 0.06 | $0.05 | 10000 |
| 2026-06-30 | 0.06 | $0.05 | 10000 |
| 2026-06-29 | 0.06 | $0.05 | 10000 |
| 2026-06-26 | 0.06 | $0.05 | 10000 |
| 2026-06-25 | 0.06 | $0.05 | 10000 |
| 2026-06-24 | 0.06 | $0.05 | 10000 |
| 2026-06-23 | 0.06 | $0.05 | 10000 |
| 2026-06-22 | 0.06 | $0.05 | 10000 |
| 2026-06-18 | 0.06 | $0.05 | 10000 |
| 2026-06-17 | 0.06 | $0.06 | 23000 |
| 2026-06-16 | 0.06 | $0.06 | 23000 |
| 2026-06-15 | 0.06 | $0.06 | 23000 |
| 2026-06-12 | 0.06 | $0.06 | 23000 |
| 2026-06-11 | 0.06 | $0.06 | 23000 |
| 2026-06-10 | 0.06 | $0.06 | 23000 |
| 2026-06-09 | 0.06 | $0.06 | 23000 |
| 2026-06-08 | 0.07 | $0.06 | — |
| 2026-06-05 | 0.07 | $0.06 | 23000 |
| 2026-06-04 | 0.07 | $0.06 | 23000 |
| 2026-06-03 | 0.07 | $0.06 | 23000 |
| 2026-06-02 | 0.07 | $0.06 | 23000 |
| 2026-06-01 | 0.07 | $0.06 | 23000 |
| 2026-05-29 | 0.07 | $0.06 | 23000 |
| 2026-05-28 | 0.07 | $0.06 | 23000 |
| 2026-05-27 | 0.07 | $0.06 | 73000 |
| 2026-05-26 | 0.07 | $0.05 | 130000 |
| 2026-05-22 | 0.07 | $0.08 | 25000 |
| 2026-05-21 | 0.07 | $0.08 | 25000 |
| 2026-05-20 | 0.07 | $0.08 | 25000 |
| 2026-05-19 | 0.07 | $0.08 | 25000 |
| 2026-05-18 | 0.07 | $0.07 | 25000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 25000 |
| 2026-05-12 | 0.07 | $0.07 | 25000 |
| 2026-05-11 | 0.07 | $0.07 | 25000 |
| 2026-05-08 | 0.07 | $0.07 | 25000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 25000 |
| 2026-05-05 | 0.07 | $0.07 | 25000 |
| 2026-05-04 | 0.07 | $0.07 | 25000 |
| 2026-05-01 | 0.07 | $0.07 | 30000 |
| 2026-04-30 | 0.07 | $0.07 | 150000 |
| 2026-04-29 | 0.07 | $0.07 | 30000 |
| 2026-04-28 | 0.07 | $0.07 | 30000 |
| 2026-04-27 | 0.07 | $0.07 | 30000 |
| 2026-04-24 | 0.07 | $0.07 | 50000 |
| 2026-04-23 | 0.07 | $0.06 | 38000 |
| 2026-04-22 | 0.07 | $0.06 | 38000 |
| 2026-04-21 | 0.07 | $0.07 | 65000 |
| 2026-04-20 | 0.07 | $0.07 | 95000 |
| 2026-04-17 | 0.07 | $0.07 | 95000 |
| 2026-04-16 | 0.07 | $0.07 | 38000 |
| 2026-04-15 | 0.07 | $0.07 | 38000 |
| 2026-04-14 | 0.07 | $0.07 | 38000 |
| 2026-04-13 | 0.07 | $0.07 | 38000 |
| 2026-04-10 | 0.07 | $0.07 | 38000 |
| 2026-04-09 | 0.07 | $0.07 | 76000 |
| 2026-04-08 | 0.07 | $0.06 | 2000 |
| 2026-04-07 | 0.07 | $0.06 | 125000 |
| 2026-04-06 | 0.07 | $0.06 | 131384 |
| 2026-04-02 | 0.07 | $0.07 | 1616 |
| 2026-04-01 | 0.07 | $0.07 | 1616 |
| 2026-03-31 | 0.07 | $0.07 | 1616 |
| 2026-03-30 | 0.07 | $0.07 | 1616 |
| 2026-03-27 | 0.07 | $0.07 | 1616 |
| 2026-03-26 | 0.07 | $0.07 | 23616 |
| 2026-03-25 | 0.07 | $0.08 | 154565 |
| 2026-03-24 | 0.07 | $0.08 | 154565 |
| 2026-03-23 | 0.07 | $0.08 | 154565 |
| 2026-03-20 | 0.07 | $0.08 | 154565 |
| 2026-03-19 | 0.07 | $0.08 | 154565 |
| 2026-03-18 | 0.07 | $0.08 | 154565 |
| 2026-03-17 | 0.07 | $0.08 | 154565 |
| 2026-03-16 | 0.07 | $0.08 | — |
| 2026-03-13 | 0.07 | $0.08 | 154565 |
| 2026-03-12 | 0.07 | $0.08 | 154565 |
| 2026-03-11 | 0.07 | $0.08 | 201713 |
| 2026-03-10 | 0.07 | $0.07 | 6000 |
| 2026-03-09 | 0.07 | $0.07 | 19000 |
| 2026-03-06 | 0.07 | $0.07 | 19000 |
| 2026-03-05 | 0.07 | $0.07 | 19000 |
| 2026-03-04 | 0.07 | $0.07 | 19000 |
| 2026-03-03 | 0.07 | $0.07 | 19000 |
| 2026-03-02 | 0.07 | $0.07 | 19000 |
| 2026-02-27 | 0.07 | $0.07 | 19000 |
| 2026-02-26 | 0.07 | $0.07 | 50000 |
| 2026-02-25 | 0.07 | $0.08 | 19000 |
| 2026-02-24 | 0.06 | $0.08 | 19000 |
| 2026-02-23 | 0.06 | $0.08 | 50000 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | 275000 |
| 2026-02-18 | 0.06 | $0.07 | — |
| 2026-02-17 | 0.06 | $0.07 | — |
| 2026-02-13 | 0.06 | $0.07 | — |
| 2026-02-12 | 0.06 | $0.07 | — |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | — |
| 2026-02-09 | 0.06 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | — |
| 2026-02-05 | 0.06 | $0.07 | 200000 |
| 2026-02-04 | 0.06 | $0.06 | 200000 |
| 2026-02-03 | 0.06 | $0.06 | 200000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 10200 |
| 2026-01-29 | 0.05 | $0.06 | 200000 |
| 2026-01-28 | 0.05 | $0.06 | 200000 |
| 2026-01-27 | 0.05 | $0.06 | 200000 |
| 2026-01-26 | 0.05 | $0.06 | 200000 |
| 2026-01-23 | 0.05 | $0.06 | 200000 |
| 2026-01-22 | 0.05 | $0.06 | 200000 |
| 2026-01-21 | 0.05 | $0.06 | 200000 |
| 2026-01-20 | 0.05 | $0.06 | 200000 |
| 2026-01-16 | 0.05 | $0.06 | 200000 |
| 2026-01-15 | 0.05 | $0.06 | 200000 |
| 2026-01-14 | 0.05 | $0.06 | 200000 |
| 2026-01-13 | 0.05 | $0.06 | 200000 |
| 2026-01-12 | 0.05 | $0.06 | 200000 |
| 2026-01-09 | 0.05 | $0.06 | 200000 |
| 2026-01-08 | 0.05 | $0.06 | 200000 |
| 2026-01-07 | 0.05 | $0.05 | 30000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 30000 |
| 2026-01-02 | 0.05 | $0.05 | 30000 |
| 2025-12-31 | 0.05 | $0.05 | 30000 |
| 2025-12-30 | 0.05 | $0.05 | 30000 |
| 2025-12-29 | 0.05 | $0.05 | 30000 |
| 2025-12-26 | 0.05 | $0.05 | 40000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 36000 |
| 2025-12-22 | 0.05 | $0.05 | 36000 |
| 2025-12-19 | 0.05 | $0.05 | 36000 |
| 2025-12-18 | 0.05 | $0.05 | 36000 |
| 2025-12-17 | 0.05 | $0.05 | 36000 |
| 2025-12-16 | 0.05 | $0.05 | 36000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 36000 |
| 2025-12-09 | 0.05 | $0.05 | 36000 |
| 2025-12-08 | 0.05 | $0.05 | 36000 |
| 2025-12-05 | 0.06 | $0.05 | 36000 |
| 2025-12-04 | 0.06 | $0.05 | 36000 |
| 2025-12-03 | 0.06 | $0.05 | 36000 |
| 2025-12-02 | 0.06 | $0.05 | 36000 |
| 2025-12-01 | 0.06 | $0.05 | 36000 |
| 2025-11-28 | 0.06 | $0.05 | 36000 |
| 2025-11-26 | 0.06 | $0.05 | 100000 |
| 2025-11-25 | 0.06 | $0.05 | — |
| 2025-11-24 | 0.06 | $0.05 | 36000 |
| 2025-11-21 | 0.06 | $0.06 | 36000 |
| 2025-11-20 | 0.06 | $0.06 | 41000 |
| 2025-11-19 | 0.06 | $0.06 | 18000 |
| 2025-11-18 | 0.07 | $0.06 | 18000 |
| 2025-11-17 | 0.07 | $0.06 | 1500 |
| 2025-11-14 | 0.07 | $0.06 | 1500 |
| 2025-11-13 | 0.07 | $0.06 | 1500 |
| 2025-11-12 | 0.07 | $0.06 | 3000 |
| 2025-11-11 | 0.07 | $0.06 | 1500 |
| 2025-11-10 | 0.08 | $0.06 | 1500 |
| 2025-11-07 | 0.08 | $0.06 | 1500 |
| 2025-11-06 | 0.08 | $0.06 | 71000 |
| 2025-11-05 | 0.08 | $0.07 | 1500 |
| 2025-11-04 | 0.08 | $0.07 | 1500 |
| 2025-11-03 | 0.08 | $0.07 | 1500 |
| 2025-10-31 | 0.08 | $0.07 | 1500 |
| 2025-10-30 | 0.08 | $0.07 | 1500 |
| 2025-10-29 | 0.08 | $0.07 | 1500 |
| 2025-10-28 | 0.09 | $0.07 | — |
| 2025-10-27 | 0.09 | $0.07 | — |
| 2025-10-24 | 0.09 | $0.07 | 30000 |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.08 | $0.09 | — |
| 2025-10-15 | 0.08 | $0.09 | — |
| 2025-10-14 | 0.08 | $0.09 | — |
| 2025-10-13 | 0.08 | $0.09 | — |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | — |
| 2025-10-08 | 0.08 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | — |
| 2025-10-06 | 0.08 | $0.09 | 15000 |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | 1500 |
| 2025-09-23 | 0.07 | $0.08 | 10000 |
| 2025-09-22 | 0.07 | $0.08 | — |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | — |
| 2025-09-17 | 0.07 | $0.08 | — |
| 2025-09-16 | 0.07 | $0.08 | — |
| 2025-09-15 | 0.07 | $0.08 | 10000 |
| 2025-09-12 | 0.07 | $0.08 | — |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | — |
| 2025-09-02 | 0.07 | $0.08 | 10000 |
| 2025-08-29 | 0.07 | $0.08 | — |
| 2025-08-28 | 0.07 | $0.08 | 5000 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 10000 |
| 2025-08-21 | 0.07 | $0.07 | 10000 |
| 2025-08-20 | 0.07 | $0.07 | 10000 |
| 2025-08-19 | 0.07 | $0.07 | 10000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | 15000 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 10000 |
| 2025-07-21 | 0.08 | $0.08 | 3 |
| 2025-07-18 | 0.08 | $0.08 | 3 |
| 2025-07-17 | 0.08 | $0.08 | 3 |
| 2025-07-16 | 0.08 | $0.08 | 3 |
| 2025-07-15 | 0.08 | $0.08 | 3 |
| 2025-07-14 | 0.08 | $0.08 | 3 |
| 2025-07-11 | 0.08 | $0.08 | 3 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 3 |
| 2025-07-08 | 0.08 | $0.08 | 3 |
| 2025-07-07 | 0.08 | $0.08 | 3 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 3 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | — |
| 2025-05-28 | 0.07 | $0.08 | — |
| 2025-05-27 | 0.07 | $0.08 | 3 |
| 2025-05-23 | 0.07 | $0.08 | — |
| 2025-05-22 | 0.07 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | — |
| 2025-05-20 | 0.07 | $0.08 | — |
| 2025-05-19 | 0.07 | $0.08 | — |
| 2025-05-16 | 0.07 | $0.08 | — |
| 2025-05-15 | 0.07 | $0.08 | — |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | — |
| 2025-05-12 | 0.07 | $0.08 | — |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.07 | $0.08 | 3 |
| 2025-05-07 | 0.07 | $0.08 | — |
| 2025-05-06 | 0.07 | $0.08 | 20000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | — |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | — |
| 2025-04-22 | 0.06 | $0.07 | — |
| 2025-04-21 | 0.06 | $0.07 | — |
| 2025-04-17 | 0.06 | $0.07 | — |
| 2025-04-16 | 0.06 | $0.07 | — |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.05 | $0.07 | — |
| 2025-04-11 | 0.05 | $0.07 | — |
| 2025-04-10 | 0.05 | $0.07 | — |
| 2025-04-09 | 0.05 | $0.07 | — |
| 2025-04-08 | 0.05 | $0.07 | 27000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 4 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 4 |
| 2025-04-01 | 0.05 | $0.05 | 4 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 4 |
| 2025-03-27 | 0.05 | $0.05 | 4 |
| 2025-03-26 | 0.05 | $0.05 | 4 |
| 2025-03-25 | 0.05 | $0.05 | 4 |
| 2025-03-24 | 0.05 | $0.05 | 4 |
| 2025-03-21 | 0.05 | $0.05 | 4 |
| 2025-03-20 | 0.05 | $0.05 | 4 |
| 2025-03-19 | 0.05 | $0.05 | 4 |
| 2025-03-18 | 0.05 | $0.05 | 4 |
| 2025-03-17 | 0.05 | $0.05 | 4 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 4 |
| 2025-03-10 | 0.05 | $0.05 | 1 |
| 2025-03-07 | 0.05 | $0.05 | 1 |
| 2025-03-06 | 0.05 | $0.05 | 1 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 1 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 1 |
| 2025-02-26 | 0.05 | $0.05 | 1 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | 1 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 1 |
| 2025-02-14 | 0.05 | $0.05 | 1 |
| 2025-02-13 | 0.05 | $0.05 | 1 |
| 2025-02-12 | 0.05 | $0.05 | 1 |
| 2025-02-11 | 0.05 | $0.05 | 1 |
| 2025-02-10 | 0.05 | $0.05 | 1 |
| 2025-02-07 | 0.05 | $0.05 | 1 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 1 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1 |
| 2025-01-28 | 0.05 | $0.05 | 1 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1 |
| 2025-01-21 | 0.05 | $0.05 | 1 |
| 2025-01-17 | 0.05 | $0.05 | 1 |
| 2025-01-16 | 0.05 | $0.05 | 1 |
| 2025-01-15 | 0.05 | $0.05 | 1 |
| 2025-01-14 | 0.05 | $0.05 | 1 |
| 2025-01-13 | 0.05 | $0.05 | 1 |
| 2025-01-10 | 0.05 | $0.05 | 1 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 1 |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1 |
| 2024-12-27 | 0.05 | $0.05 | 1 |
| 2024-12-26 | 0.05 | $0.05 | 1 |
| 2024-12-24 | 0.05 | $0.05 | 1 |
| 2024-12-23 | 0.05 | $0.05 | 1 |
| 2024-12-20 | 0.05 | $0.05 | 1 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 1 |
| 2024-12-16 | 0.06 | $0.05 | 1 |
| 2024-12-13 | 0.06 | $0.05 | 4 |
| 2024-12-12 | 0.06 | $0.05 | 4 |
| 2024-12-11 | 0.07 | $0.05 | — |
| 2024-12-10 | 0.07 | $0.05 | 1 |
| 2024-12-09 | 0.07 | $0.05 | — |
| 2024-12-06 | 0.08 | $0.05 | 1 |
| 2024-12-05 | 0.08 | $0.05 | 1 |
| 2024-12-04 | 0.08 | $0.05 | — |
| 2024-12-03 | 0.08 | $0.05 | — |
| 2024-12-02 | 0.09 | $0.05 | 1 |
| 2024-11-29 | 0.09 | $0.05 | 1 |
| 2024-11-27 | 0.09 | $0.05 | 1 |
| 2024-11-26 | 0.10 | $0.05 | — |
| 2024-11-25 | 0.10 | $0.05 | 5000 |
| 2024-11-22 | 0.10 | $0.06 | 1 |
| 2024-11-21 | 0.11 | $0.06 | 1 |
| 2024-11-20 | 0.11 | $0.06 | 3000 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 4 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | 4 |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | 4 |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | 4 |
| 2024-10-29 | 0.11 | $0.11 | 4 |
| 2024-10-28 | 0.11 | $0.11 | 4 |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | 4 |
| 2024-10-23 | 0.11 | $0.11 | 4 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | 4 |
| 2024-10-18 | 0.11 | $0.11 | 4 |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | 4 |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | 4 |
| 2024-10-07 | 0.11 | $0.11 | 4 |
| 2024-10-04 | 0.11 | $0.11 | 4 |
| 2024-10-03 | 0.11 | $0.11 | 4 |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | 4 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | 4 |
| 2024-09-20 | 0.11 | $0.11 | 4 |
| 2024-09-19 | 0.11 | $0.11 | 4 |
| 2024-09-18 | 0.11 | $0.11 | 4 |
| 2024-09-17 | 0.11 | $0.11 | 4 |
| 2024-09-16 | 0.11 | $0.11 | 4 |
| 2024-09-13 | 0.11 | $0.11 | 17000 |
| 2024-09-12 | 0.11 | $0.11 | 17000 |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 17000 |
| 2024-09-04 | 0.11 | $0.11 | 17000 |
| 2024-09-03 | 0.11 | $0.11 | 17000 |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | 5000 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | 5000 |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | 5000 |
| 2024-08-20 | 0.11 | $0.11 | 5000 |
| 2024-08-19 | 0.11 | $0.11 | 5000 |
| 2024-08-16 | 0.11 | $0.11 | 5000 |
| 2024-08-15 | 0.11 | $0.11 | 17000 |
| 2024-08-14 | 0.11 | $0.11 | 17000 |
| 2024-08-13 | 0.10 | $0.11 | 17000 |
| 2024-08-12 | 0.10 | $0.11 | — |
| 2024-08-09 | 0.10 | $0.11 | 17000 |
| 2024-08-08 | 0.09 | $0.11 | 17000 |
| 2024-08-07 | 0.09 | $0.11 | 17000 |
| 2024-08-06 | 0.09 | $0.11 | 17000 |
| 2024-08-05 | 0.08 | $0.11 | 17000 |
| 2024-08-02 | 0.08 | $0.11 | 17000 |
| 2024-08-01 | 0.07 | $0.11 | 17000 |
| 2024-07-31 | 0.07 | $0.11 | 17000 |
| 2024-07-30 | 0.07 | $0.11 | 17000 |
| 2024-07-29 | 0.06 | $0.11 | 17000 |
| 2024-07-26 | 0.06 | $0.11 | 17000 |
| 2024-07-25 | 0.06 | $0.11 | — |
| 2024-07-24 | 0.05 | $0.11 | — |
| 2024-07-23 | 0.05 | $0.11 | — |
| 2024-07-02 | 0.04 | $0.11 | 4000 |
| 2024-06-20 | 0.04 | $0.11 | 7000 |
| 2024-06-14 | 0.04 | $0.08 | 17300 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 200 |
| 2023-12-18 | 0.04 | $0.03 | — |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 22600 |
| 2023-09-21 | 0.06 | $0.04 | — |
| 2023-09-20 | 0.06 | $0.04 | — |
| 2023-09-19 | 0.06 | $0.04 | — |
| 2023-09-18 | 0.06 | $0.04 | 10000 |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.07 | $0.05 | — |
| 2023-09-11 | 0.07 | $0.05 | — |
| 2023-09-08 | 0.07 | $0.05 | — |
| 2023-09-07 | 0.07 | $0.05 | 2000 |
| 2023-09-06 | 0.07 | $0.05 | — |
| 2023-09-05 | 0.07 | $0.05 | — |
| 2023-09-01 | 0.07 | $0.05 | 1600 |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | — |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | 7000 |
| 2023-08-08 | 0.07 | $0.05 | — |
| 2023-08-07 | 0.07 | $0.05 | — |
| 2023-08-04 | 0.07 | $0.05 | — |
| 2023-08-03 | 0.07 | $0.05 | — |
| 2023-08-02 | 0.08 | $0.05 | — |
| 2023-08-01 | 0.08 | $0.05 | — |
| 2023-07-31 | 0.08 | $0.05 | — |
| 2023-07-28 | 0.08 | $0.05 | — |
| 2023-07-27 | 0.08 | $0.05 | — |
| 2023-07-26 | 0.09 | $0.05 | — |
| 2023-07-25 | 0.09 | $0.05 | — |
| 2023-07-24 | 0.09 | $0.05 | 1300 |
| 2023-07-21 | 0.10 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.10 | $0.09 | — |
| 2023-07-07 | 0.10 | $0.09 | — |
| 2023-07-06 | 0.10 | $0.09 | — |
| 2023-07-05 | 0.10 | $0.09 | — |
| 2023-07-03 | 0.10 | $0.09 | — |
| 2023-06-30 | 0.10 | $0.09 | — |
| 2023-06-29 | 0.10 | $0.09 | — |
| 2023-06-28 | 0.10 | $0.09 | — |
| 2023-06-27 | 0.10 | $0.09 | 38200 |
| 2023-06-26 | 0.10 | $0.11 | — |
| 2023-06-23 | 0.10 | $0.11 | 38200 |
| 2023-06-22 | 0.10 | $0.08 | 10000 |
| 2023-06-21 | 0.10 | $0.08 | — |
| 2023-06-20 | 0.10 | $0.08 | 1500 |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.11 | $0.10 | — |
| 2023-06-02 | 0.11 | $0.10 | — |
| 2023-06-01 | 0.11 | $0.10 | — |
| 2023-05-31 | 0.11 | $0.10 | — |
| 2023-05-30 | 0.11 | $0.10 | — |
| 2023-05-26 | 0.11 | $0.10 | — |
| 2023-05-25 | 0.11 | $0.10 | — |
| 2023-05-24 | 0.11 | $0.10 | 2500 |
| 2023-05-23 | 0.12 | $0.10 | — |
| 2023-05-22 | 0.12 | $0.10 | — |
| 2023-05-19 | 0.12 | $0.10 | — |
| 2023-05-18 | 0.12 | $0.10 | — |
| 2023-05-17 | 0.12 | $0.10 | 34500 |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.11 | $0.12 | 34500 |
| 2023-05-10 | 0.11 | $0.12 | — |
| 2023-05-09 | 0.11 | $0.12 | — |
| 2023-05-08 | 0.10 | $0.12 | — |
| 2023-05-05 | 0.10 | $0.12 | — |
| 2023-05-04 | 0.09 | $0.12 | — |
| 2023-05-03 | 0.09 | $0.12 | — |
| 2023-05-02 | 0.09 | $0.12 | — |
| 2023-05-01 | 0.08 | $0.12 | — |
| 2023-04-28 | 0.08 | $0.12 | — |
| 2023-04-27 | 0.08 | $0.12 | — |
| 2023-04-26 | 0.07 | $0.12 | — |
| 2023-04-25 | 0.07 | $0.12 | — |
| 2023-04-24 | 0.06 | $0.12 | — |
| 2023-04-21 | 0.06 | $0.12 | — |
| 2023-04-20 | 0.06 | $0.12 | — |
| 2023-04-19 | 0.05 | $0.12 | 200 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | 2500 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.07 | $0.05 | — |
| 2022-07-19 | 0.07 | $0.05 | — |
| 2022-07-18 | 0.07 | $0.05 | — |
| 2022-07-15 | 0.07 | $0.05 | 10000 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.08 | $0.07 | — |
| 2022-07-05 | 0.08 | $0.07 | — |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | — |
| 2022-06-24 | 0.08 | $0.07 | — |
| 2022-06-23 | 0.08 | $0.07 | — |
| 2022-06-22 | 0.08 | $0.07 | — |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | 30500 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.09 | $0.08 | — |
| 2022-06-09 | 0.09 | $0.08 | — |
| 2022-06-08 | 0.09 | $0.08 | — |
| 2022-06-07 | 0.09 | $0.08 | — |
| 2022-06-06 | 0.09 | $0.08 | — |
| 2022-06-03 | 0.10 | $0.08 | — |
| 2022-06-02 | 0.10 | $0.08 | — |
| 2022-06-01 | 0.10 | $0.08 | — |
| 2022-05-31 | 0.10 | $0.08 | — |
| 2022-05-27 | 0.11 | $0.08 | — |
| 2022-05-26 | 0.11 | $0.08 | — |
| 2022-05-25 | 0.11 | $0.08 | — |
| 2022-05-24 | 0.11 | $0.08 | — |
| 2022-05-23 | 0.12 | $0.08 | — |
| 2022-05-20 | 0.12 | $0.08 | — |
| 2022-05-19 | 0.12 | $0.08 | — |
| 2022-05-18 | 0.13 | $0.08 | — |
| 2022-05-17 | 0.13 | $0.08 | 10000 |
| 2022-05-16 | 0.13 | $0.11 | — |
| 2022-05-13 | 0.13 | $0.11 | — |
| 2022-05-12 | 0.13 | $0.11 | — |
| 2022-05-11 | 0.14 | $0.11 | — |
| 2022-05-10 | 0.14 | $0.11 | 4500 |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.13 | $0.14 | 12000 |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | 18000 |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | 2500 |
| 2022-03-31 | 0.13 | $0.14 | — |
| 2022-03-30 | 0.13 | $0.14 | — |
| 2022-03-29 | 0.13 | $0.14 | — |
| 2022-03-28 | 0.13 | $0.14 | — |
| 2022-03-25 | 0.13 | $0.14 | — |
| 2022-03-24 | 0.13 | $0.14 | — |
| 2022-03-23 | 0.13 | $0.14 | — |
| 2022-03-22 | 0.13 | $0.14 | — |
| 2022-03-21 | 0.13 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | 16200 |
| 2022-03-15 | 0.14 | $0.11 | — |
| 2022-03-14 | 0.14 | $0.11 | — |
| 2022-03-11 | 0.14 | $0.11 | — |
| 2022-03-10 | 0.15 | $0.11 | — |
| 2022-03-09 | 0.15 | $0.11 | — |
| 2022-03-08 | 0.15 | $0.11 | — |
| 2022-03-07 | 0.15 | $0.11 | — |
| 2022-03-04 | 0.16 | $0.11 | 15150 |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.15 | $0.16 | — |
| 2022-02-11 | 0.15 | $0.16 | — |
| 2022-02-10 | 0.15 | $0.16 | — |
| 2022-02-09 | 0.15 | $0.16 | — |
| 2022-02-08 | 0.14 | $0.16 | — |
| 2022-02-07 | 0.14 | $0.16 | — |
| 2022-02-04 | 0.14 | $0.16 | — |
| 2022-02-03 | 0.14 | $0.16 | — |
| 2022-02-02 | 0.13 | $0.16 | — |
| 2022-02-01 | 0.13 | $0.16 | — |
| 2022-01-31 | 0.13 | $0.16 | — |
| 2022-01-28 | 0.13 | $0.16 | — |
| 2022-01-27 | 0.12 | $0.16 | — |
| 2022-01-26 | 0.12 | $0.16 | — |
| 2022-01-25 | 0.12 | $0.16 | — |
| 2022-01-24 | 0.11 | $0.16 | — |
| 2022-01-21 | 0.11 | $0.16 | — |
| 2022-01-20 | 0.11 | $0.16 | 10000 |
| 2022-01-19 | 0.10 | $0.12 | — |
| 2022-01-18 | 0.10 | $0.12 | — |
| 2022-01-14 | 0.10 | $0.12 | — |
| 2022-01-13 | 0.10 | $0.12 | — |
| 2022-01-12 | 0.10 | $0.12 | — |
| 2022-01-11 | 0.10 | $0.12 | — |
| 2022-01-10 | 0.10 | $0.12 | — |
| 2022-01-07 | 0.10 | $0.12 | 1500 |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | 15000 |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | 9000 |
| 2021-12-20 | 0.10 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.11 | $0.09 | 17000 |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.11 | $0.10 | 83500 |
| 2021-12-13 | 0.11 | $0.10 | — |
| 2021-12-10 | 0.12 | $0.10 | — |
| 2021-12-09 | 0.12 | $0.10 | — |
| 2021-12-08 | 0.12 | $0.10 | — |
| 2021-12-07 | 0.12 | $0.10 | — |
| 2021-12-06 | 0.13 | $0.10 | — |
| 2021-12-03 | 0.13 | $0.10 | — |
| 2021-12-02 | 0.13 | $0.10 | — |
| 2021-12-01 | 0.14 | $0.10 | — |
| 2021-11-30 | 0.14 | $0.10 | — |
| 2021-11-29 | 0.14 | $0.10 | 100 |
| 2021-11-26 | 0.14 | $0.11 | — |
| 2021-11-24 | 0.15 | $0.11 | 5000 |
| 2021-11-23 | 0.15 | $0.13 | — |
| 2021-11-22 | 0.15 | $0.13 | — |
| 2021-11-19 | 0.15 | $0.13 | — |
| 2021-11-18 | 0.15 | $0.13 | — |
| 2021-11-17 | 0.15 | $0.13 | — |
| 2021-11-16 | 0.15 | $0.13 | 4500 |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.15 | $0.16 | — |
| 2021-11-09 | 0.15 | $0.16 | — |
| 2021-11-08 | 0.15 | $0.16 | — |
| 2021-11-05 | 0.15 | $0.16 | — |
| 2021-11-04 | 0.15 | $0.16 | 5000 |
| 2021-11-03 | 0.15 | $0.15 | 2000 |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.16 | $0.15 | — |
| 2021-10-21 | 0.16 | $0.15 | — |
| 2021-10-20 | 0.16 | $0.15 | — |
| 2021-10-19 | 0.16 | $0.15 | — |
| 2021-10-18 | 0.16 | $0.15 | — |
| 2021-10-15 | 0.16 | $0.15 | 5000 |
| 2021-10-14 | 0.17 | $0.15 | — |
| 2021-10-13 | 0.17 | $0.15 | — |
| 2021-10-12 | 0.18 | $0.15 | — |
| 2021-10-11 | 0.18 | $0.15 | — |
| 2021-10-08 | 0.18 | $0.15 | — |
| 2021-10-07 | 0.19 | $0.15 | — |
| 2021-10-06 | 0.19 | $0.15 | — |
| 2021-10-05 | 0.19 | $0.15 | — |
| 2021-10-04 | 0.20 | $0.15 | — |
| 2021-10-01 | 0.20 | $0.15 | — |
| 2021-09-30 | 0.21 | $0.15 | — |
| 2021-09-29 | 0.21 | $0.15 | 2500 |
| 2021-09-28 | 0.21 | $0.17 | — |
| 2021-09-27 | 0.22 | $0.17 | — |
| 2021-09-24 | 0.22 | $0.17 | 100 |
| 2021-09-23 | 0.22 | $0.18 | — |
| 2021-09-22 | 0.22 | $0.18 | 500 |
| 2021-09-21 | 0.23 | $0.18 | 714 |
| 2021-09-20 | 0.23 | $0.23 | — |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | — |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.23 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | — |
| 2021-09-08 | 0.23 | $0.23 | — |
| 2021-09-07 | 0.23 | $0.23 | — |
| 2021-09-03 | 0.23 | $0.23 | — |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.24 | $0.23 | — |
| 2021-08-27 | 0.24 | $0.23 | — |
| 2021-08-26 | 0.24 | $0.23 | — |
| 2021-08-25 | 0.24 | $0.23 | — |
| 2021-08-24 | 0.24 | $0.23 | — |
| 2021-08-23 | 0.24 | $0.23 | — |
| 2021-08-20 | 0.25 | $0.23 | — |
| 2021-08-19 | 0.25 | $0.23 | — |
| 2021-08-18 | 0.25 | $0.23 | — |
| 2021-08-17 | 0.25 | $0.23 | — |
| 2021-08-16 | 0.25 | $0.23 | — |
| 2021-08-13 | 0.25 | $0.23 | — |
| 2021-08-12 | 0.25 | $0.23 | 1000 |
| 2021-08-11 | 0.25 | $0.24 | — |
| 2021-08-10 | 0.25 | $0.24 | 3000 |
| 2021-08-09 | 0.26 | $0.24 | — |
| 2021-08-06 | 0.26 | $0.24 | 1000 |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.27 | $0.26 | — |
| 2021-07-26 | 0.27 | $0.26 | 1000 |
| 2021-07-23 | 0.27 | $0.27 | — |
| 2021-07-22 | 0.27 | $0.27 | 1060 |
| 2021-07-21 | 0.27 | $0.27 | 3010 |
| 2021-07-20 | 0.27 | $0.23 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-16
Close Price
$0.05
Vol: 30000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.05 | 30000 |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | — |
| 2026-07-13 | 0.05 | $0.05 | 46500 |
| 2026-07-10 | 0.05 | $0.04 | — |
| 2026-07-09 | 0.05 | $0.04 | — |
| 2026-07-08 | 0.05 | $0.04 | 63000 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 10000 |
| 2026-07-02 | 0.05 | $0.05 | 10000 |
| 2026-07-01 | 0.06 | $0.05 | 10000 |
| 2026-06-30 | 0.06 | $0.05 | 10000 |
| 2026-06-29 | 0.06 | $0.05 | 10000 |
| 2026-06-26 | 0.06 | $0.05 | 10000 |
| 2026-06-25 | 0.06 | $0.05 | 10000 |
| 2026-06-24 | 0.06 | $0.05 | 10000 |
| 2026-06-23 | 0.06 | $0.05 | 10000 |
| 2026-06-22 | 0.06 | $0.05 | 10000 |
| 2026-06-18 | 0.06 | $0.05 | 10000 |
| 2026-06-17 | 0.06 | $0.06 | 23000 |
| 2026-06-16 | 0.06 | $0.06 | 23000 |
| 2026-06-15 | 0.06 | $0.06 | 23000 |
| 2026-06-12 | 0.06 | $0.06 | 23000 |
| 2026-06-11 | 0.06 | $0.06 | 23000 |
| 2026-06-10 | 0.06 | $0.06 | 23000 |
| 2026-06-09 | 0.06 | $0.06 | 23000 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 23000 |
| 2026-06-04 | 0.06 | $0.06 | 23000 |
| 2026-06-03 | 0.06 | $0.06 | 23000 |
| 2026-06-02 | 0.07 | $0.06 | 23000 |
| 2026-06-01 | 0.07 | $0.06 | 23000 |
| 2026-05-29 | 0.07 | $0.06 | 23000 |
| 2026-05-28 | 0.07 | $0.06 | 23000 |
| 2026-05-27 | 0.07 | $0.06 | 73000 |
| 2026-05-26 | 0.07 | $0.05 | 130000 |
| 2026-05-22 | 0.07 | $0.08 | 25000 |
| 2026-05-21 | 0.07 | $0.08 | 25000 |
| 2026-05-20 | 0.07 | $0.08 | 25000 |
| 2026-05-19 | 0.07 | $0.08 | 25000 |
| 2026-05-18 | 0.07 | $0.07 | 25000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 25000 |
| 2026-05-12 | 0.07 | $0.07 | 25000 |
| 2026-05-11 | 0.07 | $0.07 | 25000 |
| 2026-05-08 | 0.07 | $0.07 | 25000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 25000 |
| 2026-05-05 | 0.07 | $0.07 | 25000 |
| 2026-05-04 | 0.07 | $0.07 | 25000 |
| 2026-05-01 | 0.07 | $0.07 | 30000 |
| 2026-04-30 | 0.07 | $0.07 | 150000 |
| 2026-04-29 | 0.07 | $0.07 | 30000 |
| 2026-04-28 | 0.07 | $0.07 | 30000 |
| 2026-04-27 | 0.07 | $0.07 | 30000 |
| 2026-04-24 | 0.07 | $0.07 | 50000 |
| 2026-04-23 | 0.07 | $0.06 | 38000 |
| 2026-04-22 | 0.07 | $0.06 | 38000 |
| 2026-04-21 | 0.07 | $0.07 | 65000 |
| 2026-04-20 | 0.07 | $0.07 | 95000 |
| 2026-04-17 | 0.07 | $0.07 | 95000 |
| 2026-04-16 | 0.07 | $0.07 | 38000 |
| 2026-04-15 | 0.07 | $0.07 | 38000 |
| 2026-04-14 | 0.07 | $0.07 | 38000 |
| 2026-04-13 | 0.07 | $0.07 | 38000 |
| 2026-04-10 | 0.07 | $0.07 | 38000 |
| 2026-04-09 | 0.07 | $0.07 | 76000 |
| 2026-04-08 | 0.07 | $0.06 | 2000 |
| 2026-04-07 | 0.07 | $0.06 | 125000 |
| 2026-04-06 | 0.07 | $0.06 | 131384 |
| 2026-04-02 | 0.07 | $0.07 | 1616 |
| 2026-04-01 | 0.07 | $0.07 | 1616 |
| 2026-03-31 | 0.07 | $0.07 | 1616 |
| 2026-03-30 | 0.07 | $0.07 | 1616 |
| 2026-03-27 | 0.07 | $0.07 | 1616 |
| 2026-03-26 | 0.07 | $0.07 | 23616 |
| 2026-03-25 | 0.07 | $0.08 | 154565 |
| 2026-03-24 | 0.07 | $0.08 | 154565 |
| 2026-03-23 | 0.07 | $0.08 | 154565 |
| 2026-03-20 | 0.07 | $0.08 | 154565 |
| 2026-03-19 | 0.07 | $0.08 | 154565 |
| 2026-03-18 | 0.07 | $0.08 | 154565 |
| 2026-03-17 | 0.07 | $0.08 | 154565 |
| 2026-03-16 | 0.07 | $0.08 | — |
| 2026-03-13 | 0.07 | $0.08 | 154565 |
| 2026-03-12 | 0.07 | $0.08 | 154565 |
| 2026-03-11 | 0.07 | $0.08 | 201713 |
| 2026-03-10 | 0.07 | $0.07 | 6000 |
| 2026-03-09 | 0.07 | $0.07 | 19000 |
| 2026-03-06 | 0.07 | $0.07 | 19000 |
| 2026-03-05 | 0.07 | $0.07 | 19000 |
| 2026-03-04 | 0.07 | $0.07 | 19000 |
| 2026-03-03 | 0.07 | $0.07 | 19000 |
| 2026-03-02 | 0.07 | $0.07 | 19000 |
| 2026-02-27 | 0.07 | $0.07 | 19000 |
| 2026-02-26 | 0.07 | $0.07 | 50000 |
| 2026-02-25 | 0.07 | $0.08 | 19000 |
| 2026-02-24 | 0.07 | $0.08 | 19000 |
| 2026-02-23 | 0.06 | $0.08 | 50000 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | 275000 |
| 2026-02-18 | 0.06 | $0.07 | — |
| 2026-02-17 | 0.06 | $0.07 | — |
| 2026-02-13 | 0.06 | $0.07 | — |
| 2026-02-12 | 0.06 | $0.07 | — |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | — |
| 2026-02-09 | 0.06 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | — |
| 2026-02-05 | 0.06 | $0.07 | 200000 |
| 2026-02-04 | 0.06 | $0.06 | 200000 |
| 2026-02-03 | 0.06 | $0.06 | 200000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 10200 |
| 2026-01-29 | 0.06 | $0.06 | 200000 |
| 2026-01-28 | 0.06 | $0.06 | 200000 |
| 2026-01-27 | 0.06 | $0.06 | 200000 |
| 2026-01-26 | 0.06 | $0.06 | 200000 |
| 2026-01-23 | 0.05 | $0.06 | 200000 |
| 2026-01-22 | 0.05 | $0.06 | 200000 |
| 2026-01-21 | 0.05 | $0.06 | 200000 |
| 2026-01-20 | 0.05 | $0.06 | 200000 |
| 2026-01-16 | 0.05 | $0.06 | 200000 |
| 2026-01-15 | 0.05 | $0.06 | 200000 |
| 2026-01-14 | 0.05 | $0.06 | 200000 |
| 2026-01-13 | 0.05 | $0.06 | 200000 |
| 2026-01-12 | 0.05 | $0.06 | 200000 |
| 2026-01-09 | 0.05 | $0.06 | 200000 |
| 2026-01-08 | 0.05 | $0.06 | 200000 |
| 2026-01-07 | 0.05 | $0.05 | 30000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 30000 |
| 2026-01-02 | 0.05 | $0.05 | 30000 |
| 2025-12-31 | 0.05 | $0.05 | 30000 |
| 2025-12-30 | 0.05 | $0.05 | 30000 |
| 2025-12-29 | 0.05 | $0.05 | 30000 |
| 2025-12-26 | 0.05 | $0.05 | 40000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 36000 |
| 2025-12-22 | 0.05 | $0.05 | 36000 |
| 2025-12-19 | 0.05 | $0.05 | 36000 |
| 2025-12-18 | 0.05 | $0.05 | 36000 |
| 2025-12-17 | 0.05 | $0.05 | 36000 |
| 2025-12-16 | 0.05 | $0.05 | 36000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.06 | $0.05 | — |
| 2025-12-11 | 0.06 | $0.05 | — |
| 2025-12-10 | 0.06 | $0.05 | 36000 |
| 2025-12-09 | 0.06 | $0.05 | 36000 |
| 2025-12-08 | 0.06 | $0.05 | 36000 |
| 2025-12-05 | 0.06 | $0.05 | 36000 |
| 2025-12-04 | 0.06 | $0.05 | 36000 |
| 2025-12-03 | 0.06 | $0.05 | 36000 |
| 2025-12-02 | 0.06 | $0.05 | 36000 |
| 2025-12-01 | 0.06 | $0.05 | 36000 |
| 2025-11-28 | 0.06 | $0.05 | 36000 |
| 2025-11-26 | 0.06 | $0.05 | 100000 |
| 2025-11-25 | 0.06 | $0.05 | — |
| 2025-11-24 | 0.06 | $0.05 | 36000 |
| 2025-11-21 | 0.06 | $0.06 | 36000 |
| 2025-11-20 | 0.06 | $0.06 | 41000 |
| 2025-11-19 | 0.06 | $0.06 | 18000 |
| 2025-11-18 | 0.06 | $0.06 | 18000 |
| 2025-11-17 | 0.07 | $0.06 | 1500 |
| 2025-11-14 | 0.07 | $0.06 | 1500 |
| 2025-11-13 | 0.07 | $0.06 | 1500 |
| 2025-11-12 | 0.07 | $0.06 | 3000 |
| 2025-11-11 | 0.07 | $0.06 | 1500 |
| 2025-11-10 | 0.07 | $0.06 | 1500 |
| 2025-11-07 | 0.07 | $0.06 | 1500 |
| 2025-11-06 | 0.07 | $0.06 | 71000 |
| 2025-11-05 | 0.08 | $0.07 | 1500 |
| 2025-11-04 | 0.08 | $0.07 | 1500 |
| 2025-11-03 | 0.08 | $0.07 | 1500 |
| 2025-10-31 | 0.08 | $0.07 | 1500 |
| 2025-10-30 | 0.08 | $0.07 | 1500 |
| 2025-10-29 | 0.08 | $0.07 | 1500 |
| 2025-10-28 | 0.08 | $0.07 | — |
| 2025-10-27 | 0.08 | $0.07 | — |
| 2025-10-24 | 0.09 | $0.07 | 30000 |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.08 | $0.09 | — |
| 2025-10-14 | 0.08 | $0.09 | — |
| 2025-10-13 | 0.08 | $0.09 | — |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | — |
| 2025-10-08 | 0.08 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | — |
| 2025-10-06 | 0.08 | $0.09 | 15000 |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | 1500 |
| 2025-09-23 | 0.07 | $0.08 | 10000 |
| 2025-09-22 | 0.07 | $0.08 | — |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | — |
| 2025-09-17 | 0.07 | $0.08 | — |
| 2025-09-16 | 0.07 | $0.08 | — |
| 2025-09-15 | 0.07 | $0.08 | 10000 |
| 2025-09-12 | 0.07 | $0.08 | — |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | — |
| 2025-09-02 | 0.07 | $0.08 | 10000 |
| 2025-08-29 | 0.07 | $0.08 | — |
| 2025-08-28 | 0.07 | $0.08 | 5000 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 10000 |
| 2025-08-21 | 0.07 | $0.07 | 10000 |
| 2025-08-20 | 0.07 | $0.07 | 10000 |
| 2025-08-19 | 0.07 | $0.07 | 10000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | 15000 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 10000 |
| 2025-07-21 | 0.08 | $0.08 | 3 |
| 2025-07-18 | 0.08 | $0.08 | 3 |
| 2025-07-17 | 0.08 | $0.08 | 3 |
| 2025-07-16 | 0.08 | $0.08 | 3 |
| 2025-07-15 | 0.07 | $0.08 | 3 |
| 2025-07-14 | 0.07 | $0.08 | 3 |
| 2025-07-11 | 0.07 | $0.08 | 3 |
| 2025-07-10 | 0.07 | $0.08 | — |
| 2025-07-09 | 0.07 | $0.08 | 3 |
| 2025-07-08 | 0.07 | $0.08 | 3 |
| 2025-07-07 | 0.07 | $0.08 | 3 |
| 2025-07-03 | 0.07 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | 3 |
| 2025-07-01 | 0.07 | $0.08 | — |
| 2025-06-30 | 0.07 | $0.08 | — |
| 2025-06-27 | 0.07 | $0.08 | — |
| 2025-06-26 | 0.07 | $0.08 | — |
| 2025-06-25 | 0.07 | $0.08 | — |
| 2025-06-24 | 0.07 | $0.08 | — |
| 2025-06-23 | 0.07 | $0.08 | — |
| 2025-06-20 | 0.07 | $0.08 | — |
| 2025-06-18 | 0.07 | $0.08 | — |
| 2025-06-17 | 0.07 | $0.08 | — |
| 2025-06-16 | 0.07 | $0.08 | — |
| 2025-06-13 | 0.07 | $0.08 | — |
| 2025-06-12 | 0.07 | $0.08 | — |
| 2025-06-11 | 0.07 | $0.08 | — |
| 2025-06-10 | 0.07 | $0.08 | — |
| 2025-06-09 | 0.07 | $0.08 | — |
| 2025-06-06 | 0.07 | $0.08 | — |
| 2025-06-05 | 0.07 | $0.08 | — |
| 2025-06-04 | 0.07 | $0.08 | — |
| 2025-06-03 | 0.07 | $0.08 | — |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | — |
| 2025-05-28 | 0.07 | $0.08 | — |
| 2025-05-27 | 0.07 | $0.08 | 3 |
| 2025-05-23 | 0.07 | $0.08 | — |
| 2025-05-22 | 0.07 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | — |
| 2025-05-20 | 0.07 | $0.08 | — |
| 2025-05-19 | 0.07 | $0.08 | — |
| 2025-05-16 | 0.07 | $0.08 | — |
| 2025-05-15 | 0.07 | $0.08 | — |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | — |
| 2025-05-12 | 0.07 | $0.08 | — |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.07 | $0.08 | 3 |
| 2025-05-07 | 0.07 | $0.08 | — |
| 2025-05-06 | 0.07 | $0.08 | 20000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | — |
| 2025-04-22 | 0.06 | $0.07 | — |
| 2025-04-21 | 0.06 | $0.07 | — |
| 2025-04-17 | 0.06 | $0.07 | — |
| 2025-04-16 | 0.06 | $0.07 | — |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | — |
| 2025-04-10 | 0.05 | $0.07 | — |
| 2025-04-09 | 0.05 | $0.07 | — |
| 2025-04-08 | 0.05 | $0.07 | 27000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 4 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 4 |
| 2025-04-01 | 0.05 | $0.05 | 4 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 4 |
| 2025-03-27 | 0.05 | $0.05 | 4 |
| 2025-03-26 | 0.05 | $0.05 | 4 |
| 2025-03-25 | 0.05 | $0.05 | 4 |
| 2025-03-24 | 0.05 | $0.05 | 4 |
| 2025-03-21 | 0.05 | $0.05 | 4 |
| 2025-03-20 | 0.05 | $0.05 | 4 |
| 2025-03-19 | 0.05 | $0.05 | 4 |
| 2025-03-18 | 0.05 | $0.05 | 4 |
| 2025-03-17 | 0.05 | $0.05 | 4 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 4 |
| 2025-03-10 | 0.05 | $0.05 | 1 |
| 2025-03-07 | 0.05 | $0.05 | 1 |
| 2025-03-06 | 0.05 | $0.05 | 1 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 1 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 1 |
| 2025-02-26 | 0.05 | $0.05 | 1 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | 1 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 1 |
| 2025-02-14 | 0.05 | $0.05 | 1 |
| 2025-02-13 | 0.05 | $0.05 | 1 |
| 2025-02-12 | 0.05 | $0.05 | 1 |
| 2025-02-11 | 0.05 | $0.05 | 1 |
| 2025-02-10 | 0.05 | $0.05 | 1 |
| 2025-02-07 | 0.05 | $0.05 | 1 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 1 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1 |
| 2025-01-28 | 0.05 | $0.05 | 1 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1 |
| 2025-01-21 | 0.05 | $0.05 | 1 |
| 2025-01-17 | 0.05 | $0.05 | 1 |
| 2025-01-16 | 0.05 | $0.05 | 1 |
| 2025-01-15 | 0.05 | $0.05 | 1 |
| 2025-01-14 | 0.05 | $0.05 | 1 |
| 2025-01-13 | 0.05 | $0.05 | 1 |
| 2025-01-10 | 0.05 | $0.05 | 1 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 1 |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1 |
| 2024-12-27 | 0.05 | $0.05 | 1 |
| 2024-12-26 | 0.05 | $0.05 | 1 |
| 2024-12-24 | 0.05 | $0.05 | 1 |
| 2024-12-23 | 0.05 | $0.05 | 1 |
| 2024-12-20 | 0.06 | $0.05 | 1 |
| 2024-12-19 | 0.06 | $0.05 | — |
| 2024-12-18 | 0.06 | $0.05 | — |
| 2024-12-17 | 0.06 | $0.05 | 1 |
| 2024-12-16 | 0.06 | $0.05 | 1 |
| 2024-12-13 | 0.06 | $0.05 | 4 |
| 2024-12-12 | 0.06 | $0.05 | 4 |
| 2024-12-11 | 0.06 | $0.05 | — |
| 2024-12-10 | 0.06 | $0.05 | 1 |
| 2024-12-09 | 0.07 | $0.05 | — |
| 2024-12-06 | 0.07 | $0.05 | 1 |
| 2024-12-05 | 0.07 | $0.05 | 1 |
| 2024-12-04 | 0.07 | $0.05 | — |
| 2024-12-03 | 0.08 | $0.05 | — |
| 2024-12-02 | 0.08 | $0.05 | 1 |
| 2024-11-29 | 0.08 | $0.05 | 1 |
| 2024-11-27 | 0.08 | $0.05 | 1 |
| 2024-11-26 | 0.09 | $0.05 | — |
| 2024-11-25 | 0.09 | $0.05 | 5000 |
| 2024-11-22 | 0.10 | $0.06 | 1 |
| 2024-11-21 | 0.10 | $0.06 | 1 |
| 2024-11-20 | 0.11 | $0.06 | 3000 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 4 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | 4 |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | 4 |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | 4 |
| 2024-10-29 | 0.11 | $0.11 | 4 |
| 2024-10-28 | 0.11 | $0.11 | 4 |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | 4 |
| 2024-10-23 | 0.11 | $0.11 | 4 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | 4 |
| 2024-10-18 | 0.11 | $0.11 | 4 |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | 4 |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | 4 |
| 2024-10-07 | 0.11 | $0.11 | 4 |
| 2024-10-04 | 0.11 | $0.11 | 4 |
| 2024-10-03 | 0.11 | $0.11 | 4 |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | 4 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | 4 |
| 2024-09-20 | 0.11 | $0.11 | 4 |
| 2024-09-19 | 0.11 | $0.11 | 4 |
| 2024-09-18 | 0.11 | $0.11 | 4 |
| 2024-09-17 | 0.11 | $0.11 | 4 |
| 2024-09-16 | 0.11 | $0.11 | 4 |
| 2024-09-13 | 0.11 | $0.11 | 17000 |
| 2024-09-12 | 0.11 | $0.11 | 17000 |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 17000 |
| 2024-09-04 | 0.11 | $0.11 | 17000 |
| 2024-09-03 | 0.11 | $0.11 | 17000 |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | 5000 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.10 | $0.11 | 5000 |
| 2024-08-22 | 0.10 | $0.11 | — |
| 2024-08-21 | 0.10 | $0.11 | 5000 |
| 2024-08-20 | 0.10 | $0.11 | 5000 |
| 2024-08-19 | 0.10 | $0.11 | 5000 |
| 2024-08-16 | 0.10 | $0.11 | 5000 |
| 2024-08-15 | 0.10 | $0.11 | 17000 |
| 2024-08-14 | 0.10 | $0.11 | 17000 |
| 2024-08-13 | 0.10 | $0.11 | 17000 |
| 2024-08-12 | 0.10 | $0.11 | — |
| 2024-08-09 | 0.10 | $0.11 | 17000 |
| 2024-08-08 | 0.09 | $0.11 | 17000 |
| 2024-08-07 | 0.09 | $0.11 | 17000 |
| 2024-08-06 | 0.09 | $0.11 | 17000 |
| 2024-08-05 | 0.09 | $0.11 | 17000 |
| 2024-08-02 | 0.09 | $0.11 | 17000 |
| 2024-08-01 | 0.08 | $0.11 | 17000 |
| 2024-07-31 | 0.08 | $0.11 | 17000 |
| 2024-07-30 | 0.08 | $0.11 | 17000 |
| 2024-07-29 | 0.08 | $0.11 | 17000 |
| 2024-07-26 | 0.07 | $0.11 | 17000 |
| 2024-07-25 | 0.07 | $0.11 | — |
| 2024-07-24 | 0.06 | $0.11 | — |
| 2024-07-23 | 0.06 | $0.11 | — |
| 2024-07-02 | 0.05 | $0.11 | 4000 |
| 2024-06-20 | 0.05 | $0.11 | 7000 |
| 2024-06-14 | 0.04 | $0.08 | 17300 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 200 |
| 2023-12-18 | 0.04 | $0.03 | — |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 22600 |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.06 | $0.04 | 10000 |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.07 | $0.05 | 2000 |
| 2023-09-06 | 0.07 | $0.05 | — |
| 2023-09-05 | 0.07 | $0.05 | — |
| 2023-09-01 | 0.07 | $0.05 | 1600 |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | 7000 |
| 2023-08-08 | 0.06 | $0.05 | — |
| 2023-08-07 | 0.07 | $0.05 | — |
| 2023-08-04 | 0.07 | $0.05 | — |
| 2023-08-03 | 0.07 | $0.05 | — |
| 2023-08-02 | 0.07 | $0.05 | — |
| 2023-08-01 | 0.07 | $0.05 | — |
| 2023-07-31 | 0.07 | $0.05 | — |
| 2023-07-28 | 0.08 | $0.05 | — |
| 2023-07-27 | 0.08 | $0.05 | — |
| 2023-07-26 | 0.08 | $0.05 | — |
| 2023-07-25 | 0.09 | $0.05 | — |
| 2023-07-24 | 0.09 | $0.05 | 1300 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.10 | $0.09 | — |
| 2023-07-10 | 0.10 | $0.09 | — |
| 2023-07-07 | 0.10 | $0.09 | — |
| 2023-07-06 | 0.10 | $0.09 | — |
| 2023-07-05 | 0.10 | $0.09 | — |
| 2023-07-03 | 0.10 | $0.09 | — |
| 2023-06-30 | 0.10 | $0.09 | — |
| 2023-06-29 | 0.10 | $0.09 | — |
| 2023-06-28 | 0.10 | $0.09 | — |
| 2023-06-27 | 0.10 | $0.09 | 38200 |
| 2023-06-26 | 0.10 | $0.11 | — |
| 2023-06-23 | 0.10 | $0.11 | 38200 |
| 2023-06-22 | 0.10 | $0.08 | 10000 |
| 2023-06-21 | 0.10 | $0.08 | — |
| 2023-06-20 | 0.10 | $0.08 | 1500 |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | — |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.11 | $0.10 | 2500 |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | — |
| 2023-05-18 | 0.11 | $0.10 | — |
| 2023-05-17 | 0.11 | $0.10 | 34500 |
| 2023-05-16 | 0.11 | $0.12 | — |
| 2023-05-15 | 0.11 | $0.12 | — |
| 2023-05-12 | 0.11 | $0.12 | — |
| 2023-05-11 | 0.11 | $0.12 | 34500 |
| 2023-05-10 | 0.11 | $0.12 | — |
| 2023-05-09 | 0.11 | $0.12 | — |
| 2023-05-08 | 0.11 | $0.12 | — |
| 2023-05-05 | 0.10 | $0.12 | — |
| 2023-05-04 | 0.10 | $0.12 | — |
| 2023-05-03 | 0.10 | $0.12 | — |
| 2023-05-02 | 0.10 | $0.12 | — |
| 2023-05-01 | 0.09 | $0.12 | — |
| 2023-04-28 | 0.09 | $0.12 | — |
| 2023-04-27 | 0.09 | $0.12 | — |
| 2023-04-26 | 0.08 | $0.12 | — |
| 2023-04-25 | 0.08 | $0.12 | — |
| 2023-04-24 | 0.07 | $0.12 | — |
| 2023-04-21 | 0.07 | $0.12 | — |
| 2023-04-20 | 0.06 | $0.12 | — |
| 2023-04-19 | 0.06 | $0.12 | 200 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | 2500 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.07 | $0.05 | — |
| 2022-07-18 | 0.07 | $0.05 | — |
| 2022-07-15 | 0.07 | $0.05 | 10000 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.08 | $0.07 | — |
| 2022-07-06 | 0.08 | $0.07 | — |
| 2022-07-05 | 0.08 | $0.07 | — |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | — |
| 2022-06-24 | 0.08 | $0.07 | — |
| 2022-06-23 | 0.08 | $0.07 | — |
| 2022-06-22 | 0.08 | $0.07 | — |
| 2022-06-21 | 0.09 | $0.07 | — |
| 2022-06-17 | 0.09 | $0.07 | 30500 |
| 2022-06-16 | 0.09 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | — |
| 2022-06-13 | 0.09 | $0.08 | — |
| 2022-06-10 | 0.09 | $0.08 | — |
| 2022-06-09 | 0.09 | $0.08 | — |
| 2022-06-08 | 0.09 | $0.08 | — |
| 2022-06-07 | 0.09 | $0.08 | — |
| 2022-06-06 | 0.09 | $0.08 | — |
| 2022-06-03 | 0.10 | $0.08 | — |
| 2022-06-02 | 0.10 | $0.08 | — |
| 2022-06-01 | 0.10 | $0.08 | — |
| 2022-05-31 | 0.10 | $0.08 | — |
| 2022-05-27 | 0.10 | $0.08 | — |
| 2022-05-26 | 0.10 | $0.08 | — |
| 2022-05-25 | 0.11 | $0.08 | — |
| 2022-05-24 | 0.11 | $0.08 | — |
| 2022-05-23 | 0.11 | $0.08 | — |
| 2022-05-20 | 0.11 | $0.08 | — |
| 2022-05-19 | 0.12 | $0.08 | — |
| 2022-05-18 | 0.12 | $0.08 | — |
| 2022-05-17 | 0.12 | $0.08 | 10000 |
| 2022-05-16 | 0.13 | $0.11 | — |
| 2022-05-13 | 0.13 | $0.11 | — |
| 2022-05-12 | 0.13 | $0.11 | — |
| 2022-05-11 | 0.13 | $0.11 | — |
| 2022-05-10 | 0.14 | $0.11 | 4500 |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | 12000 |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.14 | $0.13 | 18000 |
| 2022-04-04 | 0.14 | $0.13 | — |
| 2022-04-01 | 0.14 | $0.13 | 2500 |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.13 | $0.14 | — |
| 2022-03-22 | 0.13 | $0.14 | — |
| 2022-03-21 | 0.13 | $0.14 | — |
| 2022-03-18 | 0.13 | $0.14 | — |
| 2022-03-17 | 0.13 | $0.14 | — |
| 2022-03-16 | 0.13 | $0.14 | 16200 |
| 2022-03-15 | 0.13 | $0.11 | — |
| 2022-03-14 | 0.13 | $0.11 | — |
| 2022-03-11 | 0.13 | $0.11 | — |
| 2022-03-10 | 0.14 | $0.11 | — |
| 2022-03-09 | 0.14 | $0.11 | — |
| 2022-03-08 | 0.14 | $0.11 | — |
| 2022-03-07 | 0.15 | $0.11 | — |
| 2022-03-04 | 0.15 | $0.11 | 15150 |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.15 | $0.16 | — |
| 2022-03-01 | 0.15 | $0.16 | — |
| 2022-02-28 | 0.15 | $0.16 | — |
| 2022-02-25 | 0.15 | $0.16 | — |
| 2022-02-24 | 0.15 | $0.16 | — |
| 2022-02-23 | 0.15 | $0.16 | — |
| 2022-02-22 | 0.15 | $0.16 | — |
| 2022-02-18 | 0.15 | $0.16 | — |
| 2022-02-17 | 0.15 | $0.16 | — |
| 2022-02-16 | 0.15 | $0.16 | — |
| 2022-02-15 | 0.15 | $0.16 | — |
| 2022-02-14 | 0.15 | $0.16 | — |
| 2022-02-11 | 0.15 | $0.16 | — |
| 2022-02-10 | 0.15 | $0.16 | — |
| 2022-02-09 | 0.15 | $0.16 | — |
| 2022-02-08 | 0.15 | $0.16 | — |
| 2022-02-07 | 0.14 | $0.16 | — |
| 2022-02-04 | 0.14 | $0.16 | — |
| 2022-02-03 | 0.14 | $0.16 | — |
| 2022-02-02 | 0.14 | $0.16 | — |
| 2022-02-01 | 0.14 | $0.16 | — |
| 2022-01-31 | 0.14 | $0.16 | — |
| 2022-01-28 | 0.13 | $0.16 | — |
| 2022-01-27 | 0.13 | $0.16 | — |
| 2022-01-26 | 0.13 | $0.16 | — |
| 2022-01-25 | 0.12 | $0.16 | — |
| 2022-01-24 | 0.12 | $0.16 | — |
| 2022-01-21 | 0.12 | $0.16 | — |
| 2022-01-20 | 0.11 | $0.16 | 10000 |
| 2022-01-19 | 0.11 | $0.12 | — |
| 2022-01-18 | 0.11 | $0.12 | — |
| 2022-01-14 | 0.11 | $0.12 | — |
| 2022-01-13 | 0.11 | $0.12 | — |
| 2022-01-12 | 0.10 | $0.12 | — |
| 2022-01-11 | 0.10 | $0.12 | — |
| 2022-01-10 | 0.10 | $0.12 | — |
| 2022-01-07 | 0.10 | $0.12 | 1500 |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | 15000 |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | 9000 |
| 2021-12-20 | 0.11 | $0.09 | — |
| 2021-12-17 | 0.11 | $0.09 | — |
| 2021-12-16 | 0.11 | $0.09 | 17000 |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.11 | $0.10 | 83500 |
| 2021-12-13 | 0.11 | $0.10 | — |
| 2021-12-10 | 0.11 | $0.10 | — |
| 2021-12-09 | 0.12 | $0.10 | — |
| 2021-12-08 | 0.12 | $0.10 | — |
| 2021-12-07 | 0.12 | $0.10 | — |
| 2021-12-06 | 0.12 | $0.10 | — |
| 2021-12-03 | 0.12 | $0.10 | — |
| 2021-12-02 | 0.13 | $0.10 | — |
| 2021-12-01 | 0.13 | $0.10 | — |
| 2021-11-30 | 0.13 | $0.10 | — |
| 2021-11-29 | 0.13 | $0.10 | 100 |
| 2021-11-26 | 0.14 | $0.11 | — |
| 2021-11-24 | 0.14 | $0.11 | 5000 |
| 2021-11-23 | 0.14 | $0.13 | — |
| 2021-11-22 | 0.15 | $0.13 | — |
| 2021-11-19 | 0.15 | $0.13 | — |
| 2021-11-18 | 0.15 | $0.13 | — |
| 2021-11-17 | 0.15 | $0.13 | — |
| 2021-11-16 | 0.15 | $0.13 | 4500 |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | 5000 |
| 2021-11-03 | 0.16 | $0.15 | 2000 |
| 2021-11-02 | 0.16 | $0.15 | — |
| 2021-11-01 | 0.16 | $0.15 | — |
| 2021-10-29 | 0.16 | $0.15 | — |
| 2021-10-28 | 0.16 | $0.15 | — |
| 2021-10-27 | 0.16 | $0.15 | — |
| 2021-10-26 | 0.16 | $0.15 | — |
| 2021-10-25 | 0.16 | $0.15 | — |
| 2021-10-22 | 0.16 | $0.15 | — |
| 2021-10-21 | 0.16 | $0.15 | — |
| 2021-10-20 | 0.16 | $0.15 | — |
| 2021-10-19 | 0.17 | $0.15 | — |
| 2021-10-18 | 0.17 | $0.15 | — |
| 2021-10-15 | 0.17 | $0.15 | 5000 |
| 2021-10-14 | 0.17 | $0.15 | — |
| 2021-10-13 | 0.17 | $0.15 | — |
| 2021-10-12 | 0.17 | $0.15 | — |
| 2021-10-11 | 0.17 | $0.15 | — |
| 2021-10-08 | 0.18 | $0.15 | — |
| 2021-10-07 | 0.18 | $0.15 | — |
| 2021-10-06 | 0.18 | $0.15 | — |
| 2021-10-05 | 0.18 | $0.15 | — |
| 2021-10-04 | 0.19 | $0.15 | — |
| 2021-10-01 | 0.19 | $0.15 | — |
| 2021-09-30 | 0.20 | $0.15 | — |
| 2021-09-29 | 0.20 | $0.15 | 2500 |
| 2021-09-28 | 0.21 | $0.17 | — |
| 2021-09-27 | 0.21 | $0.17 | — |
| 2021-09-24 | 0.21 | $0.17 | 100 |
| 2021-09-23 | 0.22 | $0.18 | — |
| 2021-09-22 | 0.22 | $0.18 | 500 |
| 2021-09-21 | 0.23 | $0.18 | 714 |
| 2021-09-20 | 0.23 | $0.23 | — |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | — |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.23 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | — |
| 2021-09-08 | 0.23 | $0.23 | — |
| 2021-09-07 | 0.23 | $0.23 | — |
| 2021-09-03 | 0.23 | $0.23 | — |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.24 | $0.23 | — |
| 2021-08-30 | 0.24 | $0.23 | — |
| 2021-08-27 | 0.24 | $0.23 | — |
| 2021-08-26 | 0.24 | $0.23 | — |
| 2021-08-25 | 0.24 | $0.23 | — |
| 2021-08-24 | 0.24 | $0.23 | — |
| 2021-08-23 | 0.24 | $0.23 | — |
| 2021-08-20 | 0.24 | $0.23 | — |
| 2021-08-19 | 0.24 | $0.23 | — |
| 2021-08-18 | 0.24 | $0.23 | — |
| 2021-08-17 | 0.25 | $0.23 | — |
| 2021-08-16 | 0.25 | $0.23 | — |
| 2021-08-13 | 0.25 | $0.23 | — |
| 2021-08-12 | 0.25 | $0.23 | 1000 |
| 2021-08-11 | 0.25 | $0.24 | — |
| 2021-08-10 | 0.26 | $0.24 | 3000 |
| 2021-08-09 | 0.26 | $0.24 | — |
| 2021-08-06 | 0.26 | $0.24 | 1000 |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.26 | $0.26 | — |
| 2021-07-26 | 0.26 | $0.26 | 1000 |
| 2021-07-23 | 0.27 | $0.27 | — |
| 2021-07-22 | 0.26 | $0.27 | 1060 |
| 2021-07-21 | 0.26 | $0.27 | 3010 |
| 2021-07-20 | 0.26 | $0.23 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-16
Close Price
$0.05
Vol: 30000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.05 | 30000 |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | — |
| 2026-07-13 | 0.05 | $0.05 | 46500 |
| 2026-07-10 | 0.05 | $0.04 | — |
| 2026-07-09 | 0.05 | $0.04 | — |
| 2026-07-08 | 0.05 | $0.04 | 63000 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 10000 |
| 2026-07-02 | 0.05 | $0.05 | 10000 |
| 2026-07-01 | 0.05 | $0.05 | 10000 |
| 2026-06-30 | 0.05 | $0.05 | 10000 |
| 2026-06-29 | 0.05 | $0.05 | 10000 |
| 2026-06-26 | 0.06 | $0.05 | 10000 |
| 2026-06-25 | 0.06 | $0.05 | 10000 |
| 2026-06-24 | 0.06 | $0.05 | 10000 |
| 2026-06-23 | 0.06 | $0.05 | 10000 |
| 2026-06-22 | 0.06 | $0.05 | 10000 |
| 2026-06-18 | 0.06 | $0.05 | 10000 |
| 2026-06-17 | 0.06 | $0.06 | 23000 |
| 2026-06-16 | 0.06 | $0.06 | 23000 |
| 2026-06-15 | 0.06 | $0.06 | 23000 |
| 2026-06-12 | 0.06 | $0.06 | 23000 |
| 2026-06-11 | 0.06 | $0.06 | 23000 |
| 2026-06-10 | 0.06 | $0.06 | 23000 |
| 2026-06-09 | 0.06 | $0.06 | 23000 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 23000 |
| 2026-06-04 | 0.06 | $0.06 | 23000 |
| 2026-06-03 | 0.06 | $0.06 | 23000 |
| 2026-06-02 | 0.07 | $0.06 | 23000 |
| 2026-06-01 | 0.07 | $0.06 | 23000 |
| 2026-05-29 | 0.07 | $0.06 | 23000 |
| 2026-05-28 | 0.07 | $0.06 | 23000 |
| 2026-05-27 | 0.07 | $0.06 | 73000 |
| 2026-05-26 | 0.07 | $0.05 | 130000 |
| 2026-05-22 | 0.07 | $0.08 | 25000 |
| 2026-05-21 | 0.07 | $0.08 | 25000 |
| 2026-05-20 | 0.07 | $0.08 | 25000 |
| 2026-05-19 | 0.07 | $0.08 | 25000 |
| 2026-05-18 | 0.07 | $0.07 | 25000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 25000 |
| 2026-05-12 | 0.07 | $0.07 | 25000 |
| 2026-05-11 | 0.07 | $0.07 | 25000 |
| 2026-05-08 | 0.07 | $0.07 | 25000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 25000 |
| 2026-05-05 | 0.07 | $0.07 | 25000 |
| 2026-05-04 | 0.07 | $0.07 | 25000 |
| 2026-05-01 | 0.07 | $0.07 | 30000 |
| 2026-04-30 | 0.07 | $0.07 | 150000 |
| 2026-04-29 | 0.07 | $0.07 | 30000 |
| 2026-04-28 | 0.07 | $0.07 | 30000 |
| 2026-04-27 | 0.07 | $0.07 | 30000 |
| 2026-04-24 | 0.07 | $0.07 | 50000 |
| 2026-04-23 | 0.07 | $0.06 | 38000 |
| 2026-04-22 | 0.07 | $0.06 | 38000 |
| 2026-04-21 | 0.07 | $0.07 | 65000 |
| 2026-04-20 | 0.07 | $0.07 | 95000 |
| 2026-04-17 | 0.07 | $0.07 | 95000 |
| 2026-04-16 | 0.07 | $0.07 | 38000 |
| 2026-04-15 | 0.07 | $0.07 | 38000 |
| 2026-04-14 | 0.07 | $0.07 | 38000 |
| 2026-04-13 | 0.07 | $0.07 | 38000 |
| 2026-04-10 | 0.07 | $0.07 | 38000 |
| 2026-04-09 | 0.07 | $0.07 | 76000 |
| 2026-04-08 | 0.07 | $0.06 | 2000 |
| 2026-04-07 | 0.07 | $0.06 | 125000 |
| 2026-04-06 | 0.07 | $0.06 | 131384 |
| 2026-04-02 | 0.07 | $0.07 | 1616 |
| 2026-04-01 | 0.07 | $0.07 | 1616 |
| 2026-03-31 | 0.07 | $0.07 | 1616 |
| 2026-03-30 | 0.08 | $0.07 | 1616 |
| 2026-03-27 | 0.08 | $0.07 | 1616 |
| 2026-03-26 | 0.08 | $0.07 | 23616 |
| 2026-03-25 | 0.08 | $0.08 | 154565 |
| 2026-03-24 | 0.08 | $0.08 | 154565 |
| 2026-03-23 | 0.08 | $0.08 | 154565 |
| 2026-03-20 | 0.07 | $0.08 | 154565 |
| 2026-03-19 | 0.07 | $0.08 | 154565 |
| 2026-03-18 | 0.07 | $0.08 | 154565 |
| 2026-03-17 | 0.07 | $0.08 | 154565 |
| 2026-03-16 | 0.07 | $0.08 | — |
| 2026-03-13 | 0.07 | $0.08 | 154565 |
| 2026-03-12 | 0.07 | $0.08 | 154565 |
| 2026-03-11 | 0.07 | $0.08 | 201713 |
| 2026-03-10 | 0.07 | $0.07 | 6000 |
| 2026-03-09 | 0.07 | $0.07 | 19000 |
| 2026-03-06 | 0.07 | $0.07 | 19000 |
| 2026-03-05 | 0.07 | $0.07 | 19000 |
| 2026-03-04 | 0.07 | $0.07 | 19000 |
| 2026-03-03 | 0.07 | $0.07 | 19000 |
| 2026-03-02 | 0.07 | $0.07 | 19000 |
| 2026-02-27 | 0.07 | $0.07 | 19000 |
| 2026-02-26 | 0.07 | $0.07 | 50000 |
| 2026-02-25 | 0.07 | $0.08 | 19000 |
| 2026-02-24 | 0.07 | $0.08 | 19000 |
| 2026-02-23 | 0.07 | $0.08 | 50000 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | 275000 |
| 2026-02-18 | 0.06 | $0.07 | — |
| 2026-02-17 | 0.06 | $0.07 | — |
| 2026-02-13 | 0.06 | $0.07 | — |
| 2026-02-12 | 0.06 | $0.07 | — |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | — |
| 2026-02-09 | 0.06 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | — |
| 2026-02-05 | 0.06 | $0.07 | 200000 |
| 2026-02-04 | 0.06 | $0.06 | 200000 |
| 2026-02-03 | 0.06 | $0.06 | 200000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 10200 |
| 2026-01-29 | 0.06 | $0.06 | 200000 |
| 2026-01-28 | 0.06 | $0.06 | 200000 |
| 2026-01-27 | 0.06 | $0.06 | 200000 |
| 2026-01-26 | 0.06 | $0.06 | 200000 |
| 2026-01-23 | 0.06 | $0.06 | 200000 |
| 2026-01-22 | 0.05 | $0.06 | 200000 |
| 2026-01-21 | 0.05 | $0.06 | 200000 |
| 2026-01-20 | 0.05 | $0.06 | 200000 |
| 2026-01-16 | 0.05 | $0.06 | 200000 |
| 2026-01-15 | 0.05 | $0.06 | 200000 |
| 2026-01-14 | 0.05 | $0.06 | 200000 |
| 2026-01-13 | 0.05 | $0.06 | 200000 |
| 2026-01-12 | 0.05 | $0.06 | 200000 |
| 2026-01-09 | 0.05 | $0.06 | 200000 |
| 2026-01-08 | 0.05 | $0.06 | 200000 |
| 2026-01-07 | 0.05 | $0.05 | 30000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 30000 |
| 2026-01-02 | 0.05 | $0.05 | 30000 |
| 2025-12-31 | 0.05 | $0.05 | 30000 |
| 2025-12-30 | 0.05 | $0.05 | 30000 |
| 2025-12-29 | 0.05 | $0.05 | 30000 |
| 2025-12-26 | 0.05 | $0.05 | 40000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 36000 |
| 2025-12-22 | 0.05 | $0.05 | 36000 |
| 2025-12-19 | 0.05 | $0.05 | 36000 |
| 2025-12-18 | 0.05 | $0.05 | 36000 |
| 2025-12-17 | 0.05 | $0.05 | 36000 |
| 2025-12-16 | 0.05 | $0.05 | 36000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 36000 |
| 2025-12-09 | 0.05 | $0.05 | 36000 |
| 2025-12-08 | 0.05 | $0.05 | 36000 |
| 2025-12-05 | 0.05 | $0.05 | 36000 |
| 2025-12-04 | 0.05 | $0.05 | 36000 |
| 2025-12-03 | 0.05 | $0.05 | 36000 |
| 2025-12-02 | 0.06 | $0.05 | 36000 |
| 2025-12-01 | 0.06 | $0.05 | 36000 |
| 2025-11-28 | 0.06 | $0.05 | 36000 |
| 2025-11-26 | 0.06 | $0.05 | 100000 |
| 2025-11-25 | 0.06 | $0.05 | — |
| 2025-11-24 | 0.06 | $0.05 | 36000 |
| 2025-11-21 | 0.06 | $0.06 | 36000 |
| 2025-11-20 | 0.06 | $0.06 | 41000 |
| 2025-11-19 | 0.06 | $0.06 | 18000 |
| 2025-11-18 | 0.06 | $0.06 | 18000 |
| 2025-11-17 | 0.06 | $0.06 | 1500 |
| 2025-11-14 | 0.06 | $0.06 | 1500 |
| 2025-11-13 | 0.06 | $0.06 | 1500 |
| 2025-11-12 | 0.07 | $0.06 | 3000 |
| 2025-11-11 | 0.07 | $0.06 | 1500 |
| 2025-11-10 | 0.07 | $0.06 | 1500 |
| 2025-11-07 | 0.07 | $0.06 | 1500 |
| 2025-11-06 | 0.07 | $0.06 | 71000 |
| 2025-11-05 | 0.07 | $0.07 | 1500 |
| 2025-11-04 | 0.08 | $0.07 | 1500 |
| 2025-11-03 | 0.08 | $0.07 | 1500 |
| 2025-10-31 | 0.08 | $0.07 | 1500 |
| 2025-10-30 | 0.08 | $0.07 | 1500 |
| 2025-10-29 | 0.08 | $0.07 | 1500 |
| 2025-10-28 | 0.08 | $0.07 | — |
| 2025-10-27 | 0.09 | $0.07 | — |
| 2025-10-24 | 0.09 | $0.07 | 30000 |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | — |
| 2025-10-08 | 0.08 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | — |
| 2025-10-06 | 0.08 | $0.09 | 15000 |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | 1500 |
| 2025-09-23 | 0.08 | $0.08 | 10000 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | — |
| 2025-09-17 | 0.07 | $0.08 | — |
| 2025-09-16 | 0.07 | $0.08 | — |
| 2025-09-15 | 0.07 | $0.08 | 10000 |
| 2025-09-12 | 0.07 | $0.08 | — |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | — |
| 2025-09-02 | 0.07 | $0.08 | 10000 |
| 2025-08-29 | 0.07 | $0.08 | — |
| 2025-08-28 | 0.07 | $0.08 | 5000 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 10000 |
| 2025-08-21 | 0.07 | $0.07 | 10000 |
| 2025-08-20 | 0.07 | $0.07 | 10000 |
| 2025-08-19 | 0.07 | $0.07 | 10000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | 15000 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 10000 |
| 2025-07-21 | 0.08 | $0.08 | 3 |
| 2025-07-18 | 0.08 | $0.08 | 3 |
| 2025-07-17 | 0.08 | $0.08 | 3 |
| 2025-07-16 | 0.08 | $0.08 | 3 |
| 2025-07-15 | 0.08 | $0.08 | 3 |
| 2025-07-14 | 0.08 | $0.08 | 3 |
| 2025-07-11 | 0.08 | $0.08 | 3 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 3 |
| 2025-07-08 | 0.08 | $0.08 | 3 |
| 2025-07-07 | 0.08 | $0.08 | 3 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 3 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | — |
| 2025-05-28 | 0.07 | $0.08 | — |
| 2025-05-27 | 0.07 | $0.08 | 3 |
| 2025-05-23 | 0.07 | $0.08 | — |
| 2025-05-22 | 0.07 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | — |
| 2025-05-20 | 0.07 | $0.08 | — |
| 2025-05-19 | 0.07 | $0.08 | — |
| 2025-05-16 | 0.07 | $0.08 | — |
| 2025-05-15 | 0.07 | $0.08 | — |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | — |
| 2025-05-12 | 0.07 | $0.08 | — |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.07 | $0.08 | 3 |
| 2025-05-07 | 0.07 | $0.08 | — |
| 2025-05-06 | 0.07 | $0.08 | 20000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.06 | $0.07 | — |
| 2025-04-17 | 0.06 | $0.07 | — |
| 2025-04-16 | 0.06 | $0.07 | — |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | — |
| 2025-04-10 | 0.05 | $0.07 | — |
| 2025-04-09 | 0.05 | $0.07 | — |
| 2025-04-08 | 0.05 | $0.07 | 27000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 4 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 4 |
| 2025-04-01 | 0.05 | $0.05 | 4 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 4 |
| 2025-03-27 | 0.05 | $0.05 | 4 |
| 2025-03-26 | 0.05 | $0.05 | 4 |
| 2025-03-25 | 0.05 | $0.05 | 4 |
| 2025-03-24 | 0.05 | $0.05 | 4 |
| 2025-03-21 | 0.05 | $0.05 | 4 |
| 2025-03-20 | 0.05 | $0.05 | 4 |
| 2025-03-19 | 0.05 | $0.05 | 4 |
| 2025-03-18 | 0.05 | $0.05 | 4 |
| 2025-03-17 | 0.05 | $0.05 | 4 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 4 |
| 2025-03-10 | 0.05 | $0.05 | 1 |
| 2025-03-07 | 0.05 | $0.05 | 1 |
| 2025-03-06 | 0.05 | $0.05 | 1 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 1 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 1 |
| 2025-02-26 | 0.05 | $0.05 | 1 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | 1 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 1 |
| 2025-02-14 | 0.05 | $0.05 | 1 |
| 2025-02-13 | 0.05 | $0.05 | 1 |
| 2025-02-12 | 0.05 | $0.05 | 1 |
| 2025-02-11 | 0.05 | $0.05 | 1 |
| 2025-02-10 | 0.05 | $0.05 | 1 |
| 2025-02-07 | 0.05 | $0.05 | 1 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 1 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1 |
| 2025-01-28 | 0.05 | $0.05 | 1 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1 |
| 2025-01-21 | 0.05 | $0.05 | 1 |
| 2025-01-17 | 0.05 | $0.05 | 1 |
| 2025-01-16 | 0.05 | $0.05 | 1 |
| 2025-01-15 | 0.05 | $0.05 | 1 |
| 2025-01-14 | 0.05 | $0.05 | 1 |
| 2025-01-13 | 0.05 | $0.05 | 1 |
| 2025-01-10 | 0.05 | $0.05 | 1 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 1 |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1 |
| 2024-12-27 | 0.05 | $0.05 | 1 |
| 2024-12-26 | 0.05 | $0.05 | 1 |
| 2024-12-24 | 0.05 | $0.05 | 1 |
| 2024-12-23 | 0.05 | $0.05 | 1 |
| 2024-12-20 | 0.05 | $0.05 | 1 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 1 |
| 2024-12-16 | 0.05 | $0.05 | 1 |
| 2024-12-13 | 0.05 | $0.05 | 4 |
| 2024-12-12 | 0.05 | $0.05 | 4 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.06 | $0.05 | 1 |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | 1 |
| 2024-12-05 | 0.06 | $0.05 | 1 |
| 2024-12-04 | 0.07 | $0.05 | — |
| 2024-12-03 | 0.07 | $0.05 | — |
| 2024-12-02 | 0.07 | $0.05 | 1 |
| 2024-11-29 | 0.08 | $0.05 | 1 |
| 2024-11-27 | 0.08 | $0.05 | 1 |
| 2024-11-26 | 0.09 | $0.05 | — |
| 2024-11-25 | 0.09 | $0.05 | 5000 |
| 2024-11-22 | 0.10 | $0.06 | 1 |
| 2024-11-21 | 0.10 | $0.06 | 1 |
| 2024-11-20 | 0.11 | $0.06 | 3000 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 4 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | 4 |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | 4 |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | 4 |
| 2024-10-29 | 0.11 | $0.11 | 4 |
| 2024-10-28 | 0.11 | $0.11 | 4 |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | 4 |
| 2024-10-23 | 0.11 | $0.11 | 4 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | 4 |
| 2024-10-18 | 0.11 | $0.11 | 4 |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | 4 |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | 4 |
| 2024-10-07 | 0.11 | $0.11 | 4 |
| 2024-10-04 | 0.11 | $0.11 | 4 |
| 2024-10-03 | 0.11 | $0.11 | 4 |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | 4 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | 4 |
| 2024-09-20 | 0.11 | $0.11 | 4 |
| 2024-09-19 | 0.11 | $0.11 | 4 |
| 2024-09-18 | 0.11 | $0.11 | 4 |
| 2024-09-17 | 0.11 | $0.11 | 4 |
| 2024-09-16 | 0.11 | $0.11 | 4 |
| 2024-09-13 | 0.11 | $0.11 | 17000 |
| 2024-09-12 | 0.11 | $0.11 | 17000 |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 17000 |
| 2024-09-04 | 0.11 | $0.11 | 17000 |
| 2024-09-03 | 0.11 | $0.11 | 17000 |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | 5000 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | 5000 |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | 5000 |
| 2024-08-20 | 0.11 | $0.11 | 5000 |
| 2024-08-19 | 0.11 | $0.11 | 5000 |
| 2024-08-16 | 0.11 | $0.11 | 5000 |
| 2024-08-15 | 0.11 | $0.11 | 17000 |
| 2024-08-14 | 0.11 | $0.11 | 17000 |
| 2024-08-13 | 0.11 | $0.11 | 17000 |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | 17000 |
| 2024-08-08 | 0.11 | $0.11 | 17000 |
| 2024-08-07 | 0.10 | $0.11 | 17000 |
| 2024-08-06 | 0.10 | $0.11 | 17000 |
| 2024-08-05 | 0.10 | $0.11 | 17000 |
| 2024-08-02 | 0.10 | $0.11 | 17000 |
| 2024-08-01 | 0.09 | $0.11 | 17000 |
| 2024-07-31 | 0.09 | $0.11 | 17000 |
| 2024-07-30 | 0.08 | $0.11 | 17000 |
| 2024-07-29 | 0.08 | $0.11 | 17000 |
| 2024-07-26 | 0.08 | $0.11 | 17000 |
| 2024-07-25 | 0.07 | $0.11 | — |
| 2024-07-24 | 0.06 | $0.11 | — |
| 2024-07-23 | 0.06 | $0.11 | — |
| 2024-07-02 | 0.05 | $0.11 | 4000 |
| 2024-06-20 | 0.05 | $0.11 | 7000 |
| 2024-06-14 | 0.04 | $0.08 | 17300 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 200 |
| 2023-12-18 | 0.04 | $0.03 | — |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 22600 |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | 10000 |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.07 | $0.05 | 2000 |
| 2023-09-06 | 0.07 | $0.05 | — |
| 2023-09-05 | 0.07 | $0.05 | — |
| 2023-09-01 | 0.07 | $0.05 | 1600 |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | — |
| 2023-08-10 | 0.06 | $0.07 | — |
| 2023-08-09 | 0.06 | $0.07 | 7000 |
| 2023-08-08 | 0.06 | $0.05 | — |
| 2023-08-07 | 0.06 | $0.05 | — |
| 2023-08-04 | 0.06 | $0.05 | — |
| 2023-08-03 | 0.06 | $0.05 | — |
| 2023-08-02 | 0.07 | $0.05 | — |
| 2023-08-01 | 0.07 | $0.05 | — |
| 2023-07-31 | 0.07 | $0.05 | — |
| 2023-07-28 | 0.08 | $0.05 | — |
| 2023-07-27 | 0.08 | $0.05 | — |
| 2023-07-26 | 0.08 | $0.05 | — |
| 2023-07-25 | 0.09 | $0.05 | — |
| 2023-07-24 | 0.09 | $0.05 | 1300 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.10 | $0.09 | — |
| 2023-07-05 | 0.10 | $0.09 | — |
| 2023-07-03 | 0.10 | $0.09 | — |
| 2023-06-30 | 0.10 | $0.09 | — |
| 2023-06-29 | 0.10 | $0.09 | — |
| 2023-06-28 | 0.10 | $0.09 | — |
| 2023-06-27 | 0.10 | $0.09 | 38200 |
| 2023-06-26 | 0.10 | $0.11 | — |
| 2023-06-23 | 0.10 | $0.11 | 38200 |
| 2023-06-22 | 0.09 | $0.08 | 10000 |
| 2023-06-21 | 0.10 | $0.08 | — |
| 2023-06-20 | 0.10 | $0.08 | 1500 |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | — |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.11 | $0.10 | — |
| 2023-05-25 | 0.11 | $0.10 | — |
| 2023-05-24 | 0.11 | $0.10 | 2500 |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | — |
| 2023-05-18 | 0.12 | $0.10 | — |
| 2023-05-17 | 0.12 | $0.10 | 34500 |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | 34500 |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.11 | $0.12 | — |
| 2023-05-04 | 0.11 | $0.12 | — |
| 2023-05-03 | 0.11 | $0.12 | — |
| 2023-05-02 | 0.10 | $0.12 | — |
| 2023-05-01 | 0.10 | $0.12 | — |
| 2023-04-28 | 0.10 | $0.12 | — |
| 2023-04-27 | 0.09 | $0.12 | — |
| 2023-04-26 | 0.09 | $0.12 | — |
| 2023-04-25 | 0.08 | $0.12 | — |
| 2023-04-24 | 0.08 | $0.12 | — |
| 2023-04-21 | 0.07 | $0.12 | — |
| 2023-04-20 | 0.06 | $0.12 | — |
| 2023-04-19 | 0.06 | $0.12 | 200 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | 2500 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.06 | $0.05 | — |
| 2022-07-18 | 0.07 | $0.05 | — |
| 2022-07-15 | 0.07 | $0.05 | 10000 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | — |
| 2022-06-24 | 0.08 | $0.07 | — |
| 2022-06-23 | 0.08 | $0.07 | — |
| 2022-06-22 | 0.08 | $0.07 | — |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | 30500 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.09 | $0.08 | — |
| 2022-06-06 | 0.09 | $0.08 | — |
| 2022-06-03 | 0.09 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | — |
| 2022-06-01 | 0.09 | $0.08 | — |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.10 | $0.08 | — |
| 2022-05-25 | 0.10 | $0.08 | — |
| 2022-05-24 | 0.10 | $0.08 | — |
| 2022-05-23 | 0.11 | $0.08 | — |
| 2022-05-20 | 0.11 | $0.08 | — |
| 2022-05-19 | 0.11 | $0.08 | — |
| 2022-05-18 | 0.12 | $0.08 | — |
| 2022-05-17 | 0.12 | $0.08 | 10000 |
| 2022-05-16 | 0.13 | $0.11 | — |
| 2022-05-13 | 0.13 | $0.11 | — |
| 2022-05-12 | 0.13 | $0.11 | — |
| 2022-05-11 | 0.13 | $0.11 | — |
| 2022-05-10 | 0.14 | $0.11 | 4500 |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | 12000 |
| 2022-04-06 | 0.14 | $0.13 | — |
| 2022-04-05 | 0.14 | $0.13 | 18000 |
| 2022-04-04 | 0.14 | $0.13 | — |
| 2022-04-01 | 0.14 | $0.13 | 2500 |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.13 | $0.14 | — |
| 2022-03-29 | 0.13 | $0.14 | — |
| 2022-03-28 | 0.13 | $0.14 | — |
| 2022-03-25 | 0.13 | $0.14 | — |
| 2022-03-24 | 0.13 | $0.14 | — |
| 2022-03-23 | 0.13 | $0.14 | — |
| 2022-03-22 | 0.13 | $0.14 | — |
| 2022-03-21 | 0.13 | $0.14 | — |
| 2022-03-18 | 0.13 | $0.14 | — |
| 2022-03-17 | 0.13 | $0.14 | — |
| 2022-03-16 | 0.13 | $0.14 | 16200 |
| 2022-03-15 | 0.13 | $0.11 | — |
| 2022-03-14 | 0.13 | $0.11 | — |
| 2022-03-11 | 0.13 | $0.11 | — |
| 2022-03-10 | 0.14 | $0.11 | — |
| 2022-03-09 | 0.14 | $0.11 | — |
| 2022-03-08 | 0.14 | $0.11 | — |
| 2022-03-07 | 0.15 | $0.11 | — |
| 2022-03-04 | 0.15 | $0.11 | 15150 |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.15 | $0.16 | — |
| 2022-02-08 | 0.15 | $0.16 | — |
| 2022-02-07 | 0.15 | $0.16 | — |
| 2022-02-04 | 0.15 | $0.16 | — |
| 2022-02-03 | 0.15 | $0.16 | — |
| 2022-02-02 | 0.15 | $0.16 | — |
| 2022-02-01 | 0.14 | $0.16 | — |
| 2022-01-31 | 0.14 | $0.16 | — |
| 2022-01-28 | 0.14 | $0.16 | — |
| 2022-01-27 | 0.13 | $0.16 | — |
| 2022-01-26 | 0.13 | $0.16 | — |
| 2022-01-25 | 0.13 | $0.16 | — |
| 2022-01-24 | 0.12 | $0.16 | — |
| 2022-01-21 | 0.12 | $0.16 | — |
| 2022-01-20 | 0.11 | $0.16 | 10000 |
| 2022-01-19 | 0.11 | $0.12 | — |
| 2022-01-18 | 0.11 | $0.12 | — |
| 2022-01-14 | 0.11 | $0.12 | — |
| 2022-01-13 | 0.10 | $0.12 | — |
| 2022-01-12 | 0.10 | $0.12 | — |
| 2022-01-11 | 0.10 | $0.12 | — |
| 2022-01-10 | 0.10 | $0.12 | — |
| 2022-01-07 | 0.10 | $0.12 | 1500 |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | 15000 |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | 9000 |
| 2021-12-20 | 0.10 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | 17000 |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | 83500 |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.11 | $0.10 | — |
| 2021-12-09 | 0.11 | $0.10 | — |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.11 | $0.10 | — |
| 2021-12-03 | 0.12 | $0.10 | — |
| 2021-12-02 | 0.12 | $0.10 | — |
| 2021-12-01 | 0.12 | $0.10 | — |
| 2021-11-30 | 0.13 | $0.10 | — |
| 2021-11-29 | 0.13 | $0.10 | 100 |
| 2021-11-26 | 0.14 | $0.11 | — |
| 2021-11-24 | 0.14 | $0.11 | 5000 |
| 2021-11-23 | 0.14 | $0.13 | — |
| 2021-11-22 | 0.14 | $0.13 | — |
| 2021-11-19 | 0.15 | $0.13 | — |
| 2021-11-18 | 0.15 | $0.13 | — |
| 2021-11-17 | 0.15 | $0.13 | — |
| 2021-11-16 | 0.15 | $0.13 | 4500 |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.15 | $0.16 | — |
| 2021-11-05 | 0.15 | $0.16 | — |
| 2021-11-04 | 0.15 | $0.16 | 5000 |
| 2021-11-03 | 0.15 | $0.15 | 2000 |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.16 | $0.15 | — |
| 2021-10-18 | 0.16 | $0.15 | — |
| 2021-10-15 | 0.16 | $0.15 | 5000 |
| 2021-10-14 | 0.16 | $0.15 | — |
| 2021-10-13 | 0.16 | $0.15 | — |
| 2021-10-12 | 0.16 | $0.15 | — |
| 2021-10-11 | 0.16 | $0.15 | — |
| 2021-10-08 | 0.17 | $0.15 | — |
| 2021-10-07 | 0.17 | $0.15 | — |
| 2021-10-06 | 0.17 | $0.15 | — |
| 2021-10-05 | 0.18 | $0.15 | — |
| 2021-10-04 | 0.18 | $0.15 | — |
| 2021-10-01 | 0.19 | $0.15 | — |
| 2021-09-30 | 0.19 | $0.15 | — |
| 2021-09-29 | 0.20 | $0.15 | 2500 |
| 2021-09-28 | 0.20 | $0.17 | — |
| 2021-09-27 | 0.21 | $0.17 | — |
| 2021-09-24 | 0.21 | $0.17 | 100 |
| 2021-09-23 | 0.22 | $0.18 | — |
| 2021-09-22 | 0.22 | $0.18 | 500 |
| 2021-09-21 | 0.22 | $0.18 | 714 |
| 2021-09-20 | 0.23 | $0.23 | — |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | — |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.23 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | — |
| 2021-09-08 | 0.23 | $0.23 | — |
| 2021-09-07 | 0.23 | $0.23 | — |
| 2021-09-03 | 0.23 | $0.23 | — |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.23 | $0.23 | — |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | — |
| 2021-08-24 | 0.23 | $0.23 | — |
| 2021-08-23 | 0.24 | $0.23 | — |
| 2021-08-20 | 0.24 | $0.23 | — |
| 2021-08-19 | 0.24 | $0.23 | — |
| 2021-08-18 | 0.24 | $0.23 | — |
| 2021-08-17 | 0.24 | $0.23 | — |
| 2021-08-16 | 0.25 | $0.23 | — |
| 2021-08-13 | 0.25 | $0.23 | — |
| 2021-08-12 | 0.25 | $0.23 | 1000 |
| 2021-08-11 | 0.25 | $0.24 | — |
| 2021-08-10 | 0.25 | $0.24 | 3000 |
| 2021-08-09 | 0.26 | $0.24 | — |
| 2021-08-06 | 0.26 | $0.24 | 1000 |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.26 | $0.26 | — |
| 2021-07-26 | 0.26 | $0.26 | 1000 |
| 2021-07-23 | 0.26 | $0.27 | — |
| 2021-07-22 | 0.26 | $0.27 | 1060 |
| 2021-07-21 | 0.26 | $0.27 | 3010 |
| 2021-07-20 | 0.26 | $0.23 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-16
Close Price
$0.05
Vol: 30000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.05 | 30000 |
| 2026-07-15 | 0.04 | $0.05 | — |
| 2026-07-14 | 0.04 | $0.05 | — |
| 2026-07-13 | 0.04 | $0.05 | 46500 |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.05 | $0.04 | 63000 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 10000 |
| 2026-07-02 | 0.05 | $0.05 | 10000 |
| 2026-07-01 | 0.05 | $0.05 | 10000 |
| 2026-06-30 | 0.05 | $0.05 | 10000 |
| 2026-06-29 | 0.05 | $0.05 | 10000 |
| 2026-06-26 | 0.05 | $0.05 | 10000 |
| 2026-06-25 | 0.05 | $0.05 | 10000 |
| 2026-06-24 | 0.05 | $0.05 | 10000 |
| 2026-06-23 | 0.06 | $0.05 | 10000 |
| 2026-06-22 | 0.06 | $0.05 | 10000 |
| 2026-06-18 | 0.06 | $0.05 | 10000 |
| 2026-06-17 | 0.06 | $0.06 | 23000 |
| 2026-06-16 | 0.06 | $0.06 | 23000 |
| 2026-06-15 | 0.06 | $0.06 | 23000 |
| 2026-06-12 | 0.06 | $0.06 | 23000 |
| 2026-06-11 | 0.06 | $0.06 | 23000 |
| 2026-06-10 | 0.06 | $0.06 | 23000 |
| 2026-06-09 | 0.06 | $0.06 | 23000 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 23000 |
| 2026-06-04 | 0.06 | $0.06 | 23000 |
| 2026-06-03 | 0.06 | $0.06 | 23000 |
| 2026-06-02 | 0.06 | $0.06 | 23000 |
| 2026-06-01 | 0.06 | $0.06 | 23000 |
| 2026-05-29 | 0.06 | $0.06 | 23000 |
| 2026-05-28 | 0.07 | $0.06 | 23000 |
| 2026-05-27 | 0.07 | $0.06 | 73000 |
| 2026-05-26 | 0.07 | $0.05 | 130000 |
| 2026-05-22 | 0.07 | $0.08 | 25000 |
| 2026-05-21 | 0.07 | $0.08 | 25000 |
| 2026-05-20 | 0.07 | $0.08 | 25000 |
| 2026-05-19 | 0.07 | $0.08 | 25000 |
| 2026-05-18 | 0.07 | $0.07 | 25000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 25000 |
| 2026-05-12 | 0.07 | $0.07 | 25000 |
| 2026-05-11 | 0.07 | $0.07 | 25000 |
| 2026-05-08 | 0.07 | $0.07 | 25000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 25000 |
| 2026-05-05 | 0.07 | $0.07 | 25000 |
| 2026-05-04 | 0.07 | $0.07 | 25000 |
| 2026-05-01 | 0.07 | $0.07 | 30000 |
| 2026-04-30 | 0.07 | $0.07 | 150000 |
| 2026-04-29 | 0.07 | $0.07 | 30000 |
| 2026-04-28 | 0.06 | $0.07 | 30000 |
| 2026-04-27 | 0.06 | $0.07 | 30000 |
| 2026-04-24 | 0.06 | $0.07 | 50000 |
| 2026-04-23 | 0.06 | $0.06 | 38000 |
| 2026-04-22 | 0.07 | $0.06 | 38000 |
| 2026-04-21 | 0.07 | $0.07 | 65000 |
| 2026-04-20 | 0.07 | $0.07 | 95000 |
| 2026-04-17 | 0.07 | $0.07 | 95000 |
| 2026-04-16 | 0.07 | $0.07 | 38000 |
| 2026-04-15 | 0.07 | $0.07 | 38000 |
| 2026-04-14 | 0.07 | $0.07 | 38000 |
| 2026-04-13 | 0.07 | $0.07 | 38000 |
| 2026-04-10 | 0.07 | $0.07 | 38000 |
| 2026-04-09 | 0.07 | $0.07 | 76000 |
| 2026-04-08 | 0.07 | $0.06 | 2000 |
| 2026-04-07 | 0.07 | $0.06 | 125000 |
| 2026-04-06 | 0.07 | $0.06 | 131384 |
| 2026-04-02 | 0.07 | $0.07 | 1616 |
| 2026-04-01 | 0.07 | $0.07 | 1616 |
| 2026-03-31 | 0.08 | $0.07 | 1616 |
| 2026-03-30 | 0.08 | $0.07 | 1616 |
| 2026-03-27 | 0.08 | $0.07 | 1616 |
| 2026-03-26 | 0.08 | $0.07 | 23616 |
| 2026-03-25 | 0.08 | $0.08 | 154565 |
| 2026-03-24 | 0.08 | $0.08 | 154565 |
| 2026-03-23 | 0.08 | $0.08 | 154565 |
| 2026-03-20 | 0.08 | $0.08 | 154565 |
| 2026-03-19 | 0.08 | $0.08 | 154565 |
| 2026-03-18 | 0.08 | $0.08 | 154565 |
| 2026-03-17 | 0.08 | $0.08 | 154565 |
| 2026-03-16 | 0.07 | $0.08 | — |
| 2026-03-13 | 0.07 | $0.08 | 154565 |
| 2026-03-12 | 0.07 | $0.08 | 154565 |
| 2026-03-11 | 0.07 | $0.08 | 201713 |
| 2026-03-10 | 0.07 | $0.07 | 6000 |
| 2026-03-09 | 0.07 | $0.07 | 19000 |
| 2026-03-06 | 0.07 | $0.07 | 19000 |
| 2026-03-05 | 0.07 | $0.07 | 19000 |
| 2026-03-04 | 0.07 | $0.07 | 19000 |
| 2026-03-03 | 0.07 | $0.07 | 19000 |
| 2026-03-02 | 0.07 | $0.07 | 19000 |
| 2026-02-27 | 0.07 | $0.07 | 19000 |
| 2026-02-26 | 0.07 | $0.07 | 50000 |
| 2026-02-25 | 0.07 | $0.08 | 19000 |
| 2026-02-24 | 0.07 | $0.08 | 19000 |
| 2026-02-23 | 0.07 | $0.08 | 50000 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | 275000 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.06 | $0.07 | — |
| 2026-02-12 | 0.06 | $0.07 | — |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | — |
| 2026-02-09 | 0.06 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | — |
| 2026-02-05 | 0.06 | $0.07 | 200000 |
| 2026-02-04 | 0.06 | $0.06 | 200000 |
| 2026-02-03 | 0.06 | $0.06 | 200000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 10200 |
| 2026-01-29 | 0.06 | $0.06 | 200000 |
| 2026-01-28 | 0.06 | $0.06 | 200000 |
| 2026-01-27 | 0.06 | $0.06 | 200000 |
| 2026-01-26 | 0.06 | $0.06 | 200000 |
| 2026-01-23 | 0.06 | $0.06 | 200000 |
| 2026-01-22 | 0.06 | $0.06 | 200000 |
| 2026-01-21 | 0.06 | $0.06 | 200000 |
| 2026-01-20 | 0.05 | $0.06 | 200000 |
| 2026-01-16 | 0.05 | $0.06 | 200000 |
| 2026-01-15 | 0.05 | $0.06 | 200000 |
| 2026-01-14 | 0.05 | $0.06 | 200000 |
| 2026-01-13 | 0.05 | $0.06 | 200000 |
| 2026-01-12 | 0.05 | $0.06 | 200000 |
| 2026-01-09 | 0.05 | $0.06 | 200000 |
| 2026-01-08 | 0.05 | $0.06 | 200000 |
| 2026-01-07 | 0.05 | $0.05 | 30000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 30000 |
| 2026-01-02 | 0.05 | $0.05 | 30000 |
| 2025-12-31 | 0.05 | $0.05 | 30000 |
| 2025-12-30 | 0.05 | $0.05 | 30000 |
| 2025-12-29 | 0.05 | $0.05 | 30000 |
| 2025-12-26 | 0.05 | $0.05 | 40000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 36000 |
| 2025-12-22 | 0.05 | $0.05 | 36000 |
| 2025-12-19 | 0.05 | $0.05 | 36000 |
| 2025-12-18 | 0.05 | $0.05 | 36000 |
| 2025-12-17 | 0.05 | $0.05 | 36000 |
| 2025-12-16 | 0.05 | $0.05 | 36000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 36000 |
| 2025-12-09 | 0.05 | $0.05 | 36000 |
| 2025-12-08 | 0.05 | $0.05 | 36000 |
| 2025-12-05 | 0.05 | $0.05 | 36000 |
| 2025-12-04 | 0.05 | $0.05 | 36000 |
| 2025-12-03 | 0.05 | $0.05 | 36000 |
| 2025-12-02 | 0.05 | $0.05 | 36000 |
| 2025-12-01 | 0.05 | $0.05 | 36000 |
| 2025-11-28 | 0.05 | $0.05 | 36000 |
| 2025-11-26 | 0.05 | $0.05 | 100000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 36000 |
| 2025-11-21 | 0.06 | $0.06 | 36000 |
| 2025-11-20 | 0.06 | $0.06 | 41000 |
| 2025-11-19 | 0.06 | $0.06 | 18000 |
| 2025-11-18 | 0.06 | $0.06 | 18000 |
| 2025-11-17 | 0.06 | $0.06 | 1500 |
| 2025-11-14 | 0.06 | $0.06 | 1500 |
| 2025-11-13 | 0.06 | $0.06 | 1500 |
| 2025-11-12 | 0.06 | $0.06 | 3000 |
| 2025-11-11 | 0.06 | $0.06 | 1500 |
| 2025-11-10 | 0.06 | $0.06 | 1500 |
| 2025-11-07 | 0.07 | $0.06 | 1500 |
| 2025-11-06 | 0.07 | $0.06 | 71000 |
| 2025-11-05 | 0.07 | $0.07 | 1500 |
| 2025-11-04 | 0.07 | $0.07 | 1500 |
| 2025-11-03 | 0.07 | $0.07 | 1500 |
| 2025-10-31 | 0.07 | $0.07 | 1500 |
| 2025-10-30 | 0.08 | $0.07 | 1500 |
| 2025-10-29 | 0.08 | $0.07 | 1500 |
| 2025-10-28 | 0.08 | $0.07 | — |
| 2025-10-27 | 0.08 | $0.07 | — |
| 2025-10-24 | 0.09 | $0.07 | 30000 |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.08 | $0.09 | 15000 |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | 1500 |
| 2025-09-23 | 0.08 | $0.08 | 10000 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 10000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | — |
| 2025-09-02 | 0.07 | $0.08 | 10000 |
| 2025-08-29 | 0.07 | $0.08 | — |
| 2025-08-28 | 0.07 | $0.08 | 5000 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 10000 |
| 2025-08-21 | 0.07 | $0.07 | 10000 |
| 2025-08-20 | 0.07 | $0.07 | 10000 |
| 2025-08-19 | 0.07 | $0.07 | 10000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | 15000 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 10000 |
| 2025-07-21 | 0.08 | $0.08 | 3 |
| 2025-07-18 | 0.08 | $0.08 | 3 |
| 2025-07-17 | 0.08 | $0.08 | 3 |
| 2025-07-16 | 0.08 | $0.08 | 3 |
| 2025-07-15 | 0.08 | $0.08 | 3 |
| 2025-07-14 | 0.08 | $0.08 | 3 |
| 2025-07-11 | 0.08 | $0.08 | 3 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 3 |
| 2025-07-08 | 0.08 | $0.08 | 3 |
| 2025-07-07 | 0.08 | $0.08 | 3 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 3 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 3 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | 3 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | 20000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | — |
| 2025-04-10 | 0.06 | $0.07 | — |
| 2025-04-09 | 0.06 | $0.07 | — |
| 2025-04-08 | 0.05 | $0.07 | 27000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 4 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 4 |
| 2025-04-01 | 0.05 | $0.05 | 4 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 4 |
| 2025-03-27 | 0.05 | $0.05 | 4 |
| 2025-03-26 | 0.05 | $0.05 | 4 |
| 2025-03-25 | 0.05 | $0.05 | 4 |
| 2025-03-24 | 0.05 | $0.05 | 4 |
| 2025-03-21 | 0.05 | $0.05 | 4 |
| 2025-03-20 | 0.05 | $0.05 | 4 |
| 2025-03-19 | 0.05 | $0.05 | 4 |
| 2025-03-18 | 0.05 | $0.05 | 4 |
| 2025-03-17 | 0.05 | $0.05 | 4 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 4 |
| 2025-03-10 | 0.05 | $0.05 | 1 |
| 2025-03-07 | 0.05 | $0.05 | 1 |
| 2025-03-06 | 0.05 | $0.05 | 1 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 1 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 1 |
| 2025-02-26 | 0.05 | $0.05 | 1 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | 1 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 1 |
| 2025-02-14 | 0.05 | $0.05 | 1 |
| 2025-02-13 | 0.05 | $0.05 | 1 |
| 2025-02-12 | 0.05 | $0.05 | 1 |
| 2025-02-11 | 0.05 | $0.05 | 1 |
| 2025-02-10 | 0.05 | $0.05 | 1 |
| 2025-02-07 | 0.05 | $0.05 | 1 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 1 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1 |
| 2025-01-28 | 0.05 | $0.05 | 1 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | 1 |
| 2025-01-21 | 0.04 | $0.05 | 1 |
| 2025-01-17 | 0.04 | $0.05 | 1 |
| 2025-01-16 | 0.04 | $0.05 | 1 |
| 2025-01-15 | 0.04 | $0.05 | 1 |
| 2025-01-14 | 0.04 | $0.05 | 1 |
| 2025-01-13 | 0.04 | $0.05 | 1 |
| 2025-01-10 | 0.04 | $0.05 | 1 |
| 2025-01-08 | 0.04 | $0.05 | — |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | — |
| 2025-01-03 | 0.04 | $0.05 | 1 |
| 2025-01-02 | 0.04 | $0.05 | — |
| 2024-12-31 | 0.04 | $0.05 | — |
| 2024-12-30 | 0.04 | $0.05 | 1 |
| 2024-12-27 | 0.04 | $0.05 | 1 |
| 2024-12-26 | 0.04 | $0.05 | 1 |
| 2024-12-24 | 0.04 | $0.05 | 1 |
| 2024-12-23 | 0.04 | $0.05 | 1 |
| 2024-12-20 | 0.04 | $0.05 | 1 |
| 2024-12-19 | 0.04 | $0.05 | — |
| 2024-12-18 | 0.04 | $0.05 | — |
| 2024-12-17 | 0.04 | $0.05 | 1 |
| 2024-12-16 | 0.04 | $0.05 | 1 |
| 2024-12-13 | 0.04 | $0.05 | 4 |
| 2024-12-12 | 0.04 | $0.05 | 4 |
| 2024-12-11 | 0.04 | $0.05 | — |
| 2024-12-10 | 0.04 | $0.05 | 1 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 1 |
| 2024-12-05 | 0.05 | $0.05 | 1 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.06 | $0.05 | 1 |
| 2024-11-29 | 0.06 | $0.05 | 1 |
| 2024-11-27 | 0.07 | $0.05 | 1 |
| 2024-11-26 | 0.07 | $0.05 | — |
| 2024-11-25 | 0.08 | $0.05 | 5000 |
| 2024-11-22 | 0.09 | $0.06 | 1 |
| 2024-11-21 | 0.09 | $0.06 | 1 |
| 2024-11-20 | 0.10 | $0.06 | 3000 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 4 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | 4 |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | 4 |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | 4 |
| 2024-10-29 | 0.11 | $0.11 | 4 |
| 2024-10-28 | 0.11 | $0.11 | 4 |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | 4 |
| 2024-10-23 | 0.11 | $0.11 | 4 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | 4 |
| 2024-10-18 | 0.11 | $0.11 | 4 |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | 4 |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | 4 |
| 2024-10-07 | 0.11 | $0.11 | 4 |
| 2024-10-04 | 0.11 | $0.11 | 4 |
| 2024-10-03 | 0.11 | $0.11 | 4 |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | 4 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | 4 |
| 2024-09-20 | 0.11 | $0.11 | 4 |
| 2024-09-19 | 0.11 | $0.11 | 4 |
| 2024-09-18 | 0.11 | $0.11 | 4 |
| 2024-09-17 | 0.11 | $0.11 | 4 |
| 2024-09-16 | 0.11 | $0.11 | 4 |
| 2024-09-13 | 0.11 | $0.11 | 17000 |
| 2024-09-12 | 0.11 | $0.11 | 17000 |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.12 | $0.11 | — |
| 2024-09-05 | 0.12 | $0.11 | 17000 |
| 2024-09-04 | 0.12 | $0.11 | 17000 |
| 2024-09-03 | 0.12 | $0.11 | 17000 |
| 2024-08-30 | 0.12 | $0.11 | — |
| 2024-08-29 | 0.12 | $0.11 | — |
| 2024-08-28 | 0.12 | $0.11 | 5000 |
| 2024-08-27 | 0.12 | $0.11 | — |
| 2024-08-26 | 0.12 | $0.11 | — |
| 2024-08-23 | 0.12 | $0.11 | 5000 |
| 2024-08-22 | 0.12 | $0.11 | — |
| 2024-08-21 | 0.12 | $0.11 | 5000 |
| 2024-08-20 | 0.12 | $0.11 | 5000 |
| 2024-08-19 | 0.12 | $0.11 | 5000 |
| 2024-08-16 | 0.12 | $0.11 | 5000 |
| 2024-08-15 | 0.12 | $0.11 | 17000 |
| 2024-08-14 | 0.12 | $0.11 | 17000 |
| 2024-08-13 | 0.12 | $0.11 | 17000 |
| 2024-08-12 | 0.12 | $0.11 | — |
| 2024-08-09 | 0.12 | $0.11 | 17000 |
| 2024-08-08 | 0.12 | $0.11 | 17000 |
| 2024-08-07 | 0.12 | $0.11 | 17000 |
| 2024-08-06 | 0.12 | $0.11 | 17000 |
| 2024-08-05 | 0.11 | $0.11 | 17000 |
| 2024-08-02 | 0.11 | $0.11 | 17000 |
| 2024-08-01 | 0.11 | $0.11 | 17000 |
| 2024-07-31 | 0.11 | $0.11 | 17000 |
| 2024-07-30 | 0.10 | $0.11 | 17000 |
| 2024-07-29 | 0.10 | $0.11 | 17000 |
| 2024-07-26 | 0.09 | $0.11 | 17000 |
| 2024-07-25 | 0.09 | $0.11 | — |
| 2024-07-24 | 0.08 | $0.11 | — |
| 2024-07-23 | 0.07 | $0.11 | — |
| 2024-07-02 | 0.06 | $0.11 | 4000 |
| 2024-06-20 | 0.05 | $0.11 | 7000 |
| 2024-06-14 | 0.04 | $0.08 | 17300 |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | — |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | — |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | — |
| 2023-12-19 | 0.03 | $0.04 | 200 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 22600 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | 10000 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 2000 |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.07 | $0.05 | — |
| 2023-09-01 | 0.07 | $0.05 | 1600 |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | — |
| 2023-08-10 | 0.05 | $0.07 | — |
| 2023-08-09 | 0.05 | $0.07 | 7000 |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.06 | $0.05 | — |
| 2023-08-01 | 0.06 | $0.05 | — |
| 2023-07-31 | 0.06 | $0.05 | — |
| 2023-07-28 | 0.06 | $0.05 | — |
| 2023-07-27 | 0.07 | $0.05 | — |
| 2023-07-26 | 0.07 | $0.05 | — |
| 2023-07-25 | 0.08 | $0.05 | — |
| 2023-07-24 | 0.08 | $0.05 | 1300 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.10 | $0.09 | — |
| 2023-06-29 | 0.10 | $0.09 | — |
| 2023-06-28 | 0.10 | $0.09 | — |
| 2023-06-27 | 0.10 | $0.09 | 38200 |
| 2023-06-26 | 0.10 | $0.11 | — |
| 2023-06-23 | 0.09 | $0.11 | 38200 |
| 2023-06-22 | 0.09 | $0.08 | 10000 |
| 2023-06-21 | 0.09 | $0.08 | — |
| 2023-06-20 | 0.10 | $0.08 | 1500 |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | — |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.11 | $0.10 | — |
| 2023-05-26 | 0.11 | $0.10 | — |
| 2023-05-25 | 0.11 | $0.10 | — |
| 2023-05-24 | 0.11 | $0.10 | 2500 |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.12 | $0.10 | — |
| 2023-05-18 | 0.12 | $0.10 | — |
| 2023-05-17 | 0.12 | $0.10 | 34500 |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.13 | $0.12 | — |
| 2023-05-11 | 0.13 | $0.12 | 34500 |
| 2023-05-10 | 0.13 | $0.12 | — |
| 2023-05-09 | 0.13 | $0.12 | — |
| 2023-05-08 | 0.13 | $0.12 | — |
| 2023-05-05 | 0.13 | $0.12 | — |
| 2023-05-04 | 0.13 | $0.12 | — |
| 2023-05-03 | 0.13 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.11 | $0.12 | — |
| 2023-04-26 | 0.11 | $0.12 | — |
| 2023-04-25 | 0.10 | $0.12 | — |
| 2023-04-24 | 0.09 | $0.12 | — |
| 2023-04-21 | 0.08 | $0.12 | — |
| 2023-04-20 | 0.07 | $0.12 | — |
| 2023-04-19 | 0.06 | $0.12 | 200 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | 2500 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | — |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | — |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.06 | $0.05 | — |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | 10000 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | 30500 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-23 | 0.09 | $0.08 | — |
| 2022-05-20 | 0.10 | $0.08 | — |
| 2022-05-19 | 0.10 | $0.08 | — |
| 2022-05-18 | 0.10 | $0.08 | — |
| 2022-05-17 | 0.11 | $0.08 | 10000 |
| 2022-05-16 | 0.12 | $0.11 | — |
| 2022-05-13 | 0.12 | $0.11 | — |
| 2022-05-12 | 0.12 | $0.11 | — |
| 2022-05-11 | 0.13 | $0.11 | — |
| 2022-05-10 | 0.13 | $0.11 | 4500 |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.13 | $0.14 | — |
| 2022-04-07 | 0.13 | $0.14 | 12000 |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | 18000 |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.14 | $0.13 | 2500 |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.13 | $0.14 | — |
| 2022-03-24 | 0.13 | $0.14 | — |
| 2022-03-23 | 0.13 | $0.14 | — |
| 2022-03-22 | 0.13 | $0.14 | — |
| 2022-03-21 | 0.13 | $0.14 | — |
| 2022-03-18 | 0.13 | $0.14 | — |
| 2022-03-17 | 0.12 | $0.14 | — |
| 2022-03-16 | 0.12 | $0.14 | 16200 |
| 2022-03-15 | 0.12 | $0.11 | — |
| 2022-03-14 | 0.12 | $0.11 | — |
| 2022-03-11 | 0.12 | $0.11 | — |
| 2022-03-10 | 0.13 | $0.11 | — |
| 2022-03-09 | 0.13 | $0.11 | — |
| 2022-03-08 | 0.14 | $0.11 | — |
| 2022-03-07 | 0.15 | $0.11 | — |
| 2022-03-04 | 0.15 | $0.11 | 15150 |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.15 | $0.16 | — |
| 2022-01-28 | 0.15 | $0.16 | — |
| 2022-01-27 | 0.15 | $0.16 | — |
| 2022-01-26 | 0.14 | $0.16 | — |
| 2022-01-25 | 0.14 | $0.16 | — |
| 2022-01-24 | 0.13 | $0.16 | — |
| 2022-01-21 | 0.13 | $0.16 | — |
| 2022-01-20 | 0.12 | $0.16 | 10000 |
| 2022-01-19 | 0.11 | $0.12 | — |
| 2022-01-18 | 0.11 | $0.12 | — |
| 2022-01-14 | 0.11 | $0.12 | — |
| 2022-01-13 | 0.11 | $0.12 | — |
| 2022-01-12 | 0.10 | $0.12 | — |
| 2022-01-11 | 0.10 | $0.12 | — |
| 2022-01-10 | 0.10 | $0.12 | — |
| 2022-01-07 | 0.10 | $0.12 | 1500 |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.10 | — |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | — |
| 2021-12-28 | 0.09 | $0.10 | 15000 |
| 2021-12-27 | 0.09 | $0.10 | — |
| 2021-12-23 | 0.09 | $0.10 | — |
| 2021-12-22 | 0.09 | $0.10 | — |
| 2021-12-21 | 0.09 | $0.10 | 9000 |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | 17000 |
| 2021-12-15 | 0.09 | $0.10 | — |
| 2021-12-14 | 0.09 | $0.10 | 83500 |
| 2021-12-13 | 0.09 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | — |
| 2021-12-01 | 0.11 | $0.10 | — |
| 2021-11-30 | 0.11 | $0.10 | — |
| 2021-11-29 | 0.12 | $0.10 | 100 |
| 2021-11-26 | 0.12 | $0.11 | — |
| 2021-11-24 | 0.13 | $0.11 | 5000 |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.14 | $0.13 | — |
| 2021-11-18 | 0.14 | $0.13 | — |
| 2021-11-17 | 0.14 | $0.13 | — |
| 2021-11-16 | 0.15 | $0.13 | 4500 |
| 2021-11-15 | 0.15 | $0.16 | — |
| 2021-11-12 | 0.15 | $0.16 | — |
| 2021-11-11 | 0.15 | $0.16 | — |
| 2021-11-10 | 0.15 | $0.16 | — |
| 2021-11-09 | 0.15 | $0.16 | — |
| 2021-11-08 | 0.15 | $0.16 | — |
| 2021-11-05 | 0.15 | $0.16 | — |
| 2021-11-04 | 0.15 | $0.16 | 5000 |
| 2021-11-03 | 0.15 | $0.15 | 2000 |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.14 | $0.15 | — |
| 2021-10-22 | 0.14 | $0.15 | — |
| 2021-10-21 | 0.14 | $0.15 | — |
| 2021-10-20 | 0.14 | $0.15 | — |
| 2021-10-19 | 0.14 | $0.15 | — |
| 2021-10-18 | 0.14 | $0.15 | — |
| 2021-10-15 | 0.14 | $0.15 | 5000 |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.16 | $0.15 | — |
| 2021-10-04 | 0.16 | $0.15 | — |
| 2021-10-01 | 0.17 | $0.15 | — |
| 2021-09-30 | 0.17 | $0.15 | — |
| 2021-09-29 | 0.18 | $0.15 | 2500 |
| 2021-09-28 | 0.18 | $0.17 | — |
| 2021-09-27 | 0.19 | $0.17 | — |
| 2021-09-24 | 0.20 | $0.17 | 100 |
| 2021-09-23 | 0.20 | $0.18 | — |
| 2021-09-22 | 0.21 | $0.18 | 500 |
| 2021-09-21 | 0.22 | $0.18 | 714 |
| 2021-09-20 | 0.23 | $0.23 | — |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.22 | $0.23 | — |
| 2021-09-15 | 0.22 | $0.23 | — |
| 2021-09-14 | 0.22 | $0.23 | — |
| 2021-09-13 | 0.22 | $0.23 | — |
| 2021-09-10 | 0.22 | $0.23 | — |
| 2021-09-09 | 0.22 | $0.23 | — |
| 2021-09-08 | 0.22 | $0.23 | — |
| 2021-09-07 | 0.22 | $0.23 | — |
| 2021-09-03 | 0.22 | $0.23 | — |
| 2021-09-02 | 0.22 | $0.23 | — |
| 2021-09-01 | 0.22 | $0.23 | — |
| 2021-08-31 | 0.22 | $0.23 | — |
| 2021-08-30 | 0.22 | $0.23 | — |
| 2021-08-27 | 0.22 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | — |
| 2021-08-24 | 0.23 | $0.23 | — |
| 2021-08-23 | 0.23 | $0.23 | — |
| 2021-08-20 | 0.23 | $0.23 | — |
| 2021-08-19 | 0.23 | $0.23 | — |
| 2021-08-18 | 0.23 | $0.23 | — |
| 2021-08-17 | 0.23 | $0.23 | — |
| 2021-08-16 | 0.24 | $0.23 | — |
| 2021-08-13 | 0.24 | $0.23 | — |
| 2021-08-12 | 0.24 | $0.23 | 1000 |
| 2021-08-11 | 0.25 | $0.24 | — |
| 2021-08-10 | 0.25 | $0.24 | 3000 |
| 2021-08-09 | 0.25 | $0.24 | — |
| 2021-08-06 | 0.25 | $0.24 | 1000 |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.26 | $0.26 | — |
| 2021-07-26 | 0.26 | $0.26 | 1000 |
| 2021-07-23 | 0.26 | $0.27 | — |
| 2021-07-22 | 0.25 | $0.27 | 1060 |
| 2021-07-21 | 0.25 | $0.27 | 3010 |
| 2021-07-20 | 0.25 | $0.23 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-16
Close Price
$0.05
Vol: 30000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.05 | 30000 |
| 2026-07-15 | 0.04 | $0.05 | — |
| 2026-07-14 | 0.04 | $0.05 | — |
| 2026-07-13 | 0.04 | $0.05 | 46500 |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | 63000 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 10000 |
| 2026-07-02 | 0.05 | $0.05 | 10000 |
| 2026-07-01 | 0.05 | $0.05 | 10000 |
| 2026-06-30 | 0.05 | $0.05 | 10000 |
| 2026-06-29 | 0.05 | $0.05 | 10000 |
| 2026-06-26 | 0.05 | $0.05 | 10000 |
| 2026-06-25 | 0.05 | $0.05 | 10000 |
| 2026-06-24 | 0.05 | $0.05 | 10000 |
| 2026-06-23 | 0.05 | $0.05 | 10000 |
| 2026-06-22 | 0.06 | $0.05 | 10000 |
| 2026-06-18 | 0.06 | $0.05 | 10000 |
| 2026-06-17 | 0.06 | $0.06 | 23000 |
| 2026-06-16 | 0.06 | $0.06 | 23000 |
| 2026-06-15 | 0.06 | $0.06 | 23000 |
| 2026-06-12 | 0.06 | $0.06 | 23000 |
| 2026-06-11 | 0.06 | $0.06 | 23000 |
| 2026-06-10 | 0.06 | $0.06 | 23000 |
| 2026-06-09 | 0.06 | $0.06 | 23000 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 23000 |
| 2026-06-04 | 0.06 | $0.06 | 23000 |
| 2026-06-03 | 0.06 | $0.06 | 23000 |
| 2026-06-02 | 0.06 | $0.06 | 23000 |
| 2026-06-01 | 0.06 | $0.06 | 23000 |
| 2026-05-29 | 0.06 | $0.06 | 23000 |
| 2026-05-28 | 0.06 | $0.06 | 23000 |
| 2026-05-27 | 0.07 | $0.06 | 73000 |
| 2026-05-26 | 0.07 | $0.05 | 130000 |
| 2026-05-22 | 0.07 | $0.08 | 25000 |
| 2026-05-21 | 0.07 | $0.08 | 25000 |
| 2026-05-20 | 0.07 | $0.08 | 25000 |
| 2026-05-19 | 0.07 | $0.08 | 25000 |
| 2026-05-18 | 0.07 | $0.07 | 25000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 25000 |
| 2026-05-12 | 0.07 | $0.07 | 25000 |
| 2026-05-11 | 0.07 | $0.07 | 25000 |
| 2026-05-08 | 0.07 | $0.07 | 25000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 25000 |
| 2026-05-05 | 0.07 | $0.07 | 25000 |
| 2026-05-04 | 0.07 | $0.07 | 25000 |
| 2026-05-01 | 0.07 | $0.07 | 30000 |
| 2026-04-30 | 0.07 | $0.07 | 150000 |
| 2026-04-29 | 0.06 | $0.07 | 30000 |
| 2026-04-28 | 0.06 | $0.07 | 30000 |
| 2026-04-27 | 0.06 | $0.07 | 30000 |
| 2026-04-24 | 0.06 | $0.07 | 50000 |
| 2026-04-23 | 0.06 | $0.06 | 38000 |
| 2026-04-22 | 0.06 | $0.06 | 38000 |
| 2026-04-21 | 0.07 | $0.07 | 65000 |
| 2026-04-20 | 0.07 | $0.07 | 95000 |
| 2026-04-17 | 0.07 | $0.07 | 95000 |
| 2026-04-16 | 0.06 | $0.07 | 38000 |
| 2026-04-15 | 0.06 | $0.07 | 38000 |
| 2026-04-14 | 0.06 | $0.07 | 38000 |
| 2026-04-13 | 0.06 | $0.07 | 38000 |
| 2026-04-10 | 0.06 | $0.07 | 38000 |
| 2026-04-09 | 0.06 | $0.07 | 76000 |
| 2026-04-08 | 0.06 | $0.06 | 2000 |
| 2026-04-07 | 0.07 | $0.06 | 125000 |
| 2026-04-06 | 0.07 | $0.06 | 131384 |
| 2026-04-02 | 0.07 | $0.07 | 1616 |
| 2026-04-01 | 0.07 | $0.07 | 1616 |
| 2026-03-31 | 0.07 | $0.07 | 1616 |
| 2026-03-30 | 0.07 | $0.07 | 1616 |
| 2026-03-27 | 0.08 | $0.07 | 1616 |
| 2026-03-26 | 0.08 | $0.07 | 23616 |
| 2026-03-25 | 0.08 | $0.08 | 154565 |
| 2026-03-24 | 0.08 | $0.08 | 154565 |
| 2026-03-23 | 0.08 | $0.08 | 154565 |
| 2026-03-20 | 0.08 | $0.08 | 154565 |
| 2026-03-19 | 0.08 | $0.08 | 154565 |
| 2026-03-18 | 0.08 | $0.08 | 154565 |
| 2026-03-17 | 0.08 | $0.08 | 154565 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.07 | $0.08 | 154565 |
| 2026-03-12 | 0.07 | $0.08 | 154565 |
| 2026-03-11 | 0.07 | $0.08 | 201713 |
| 2026-03-10 | 0.07 | $0.07 | 6000 |
| 2026-03-09 | 0.07 | $0.07 | 19000 |
| 2026-03-06 | 0.07 | $0.07 | 19000 |
| 2026-03-05 | 0.07 | $0.07 | 19000 |
| 2026-03-04 | 0.07 | $0.07 | 19000 |
| 2026-03-03 | 0.07 | $0.07 | 19000 |
| 2026-03-02 | 0.07 | $0.07 | 19000 |
| 2026-02-27 | 0.07 | $0.07 | 19000 |
| 2026-02-26 | 0.07 | $0.07 | 50000 |
| 2026-02-25 | 0.07 | $0.08 | 19000 |
| 2026-02-24 | 0.07 | $0.08 | 19000 |
| 2026-02-23 | 0.07 | $0.08 | 50000 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | 275000 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.06 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | — |
| 2026-02-05 | 0.06 | $0.07 | 200000 |
| 2026-02-04 | 0.06 | $0.06 | 200000 |
| 2026-02-03 | 0.06 | $0.06 | 200000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 10200 |
| 2026-01-29 | 0.06 | $0.06 | 200000 |
| 2026-01-28 | 0.06 | $0.06 | 200000 |
| 2026-01-27 | 0.06 | $0.06 | 200000 |
| 2026-01-26 | 0.06 | $0.06 | 200000 |
| 2026-01-23 | 0.06 | $0.06 | 200000 |
| 2026-01-22 | 0.06 | $0.06 | 200000 |
| 2026-01-21 | 0.06 | $0.06 | 200000 |
| 2026-01-20 | 0.06 | $0.06 | 200000 |
| 2026-01-16 | 0.06 | $0.06 | 200000 |
| 2026-01-15 | 0.06 | $0.06 | 200000 |
| 2026-01-14 | 0.06 | $0.06 | 200000 |
| 2026-01-13 | 0.05 | $0.06 | 200000 |
| 2026-01-12 | 0.05 | $0.06 | 200000 |
| 2026-01-09 | 0.05 | $0.06 | 200000 |
| 2026-01-08 | 0.05 | $0.06 | 200000 |
| 2026-01-07 | 0.05 | $0.05 | 30000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 30000 |
| 2026-01-02 | 0.05 | $0.05 | 30000 |
| 2025-12-31 | 0.05 | $0.05 | 30000 |
| 2025-12-30 | 0.05 | $0.05 | 30000 |
| 2025-12-29 | 0.05 | $0.05 | 30000 |
| 2025-12-26 | 0.05 | $0.05 | 40000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 36000 |
| 2025-12-22 | 0.05 | $0.05 | 36000 |
| 2025-12-19 | 0.05 | $0.05 | 36000 |
| 2025-12-18 | 0.05 | $0.05 | 36000 |
| 2025-12-17 | 0.05 | $0.05 | 36000 |
| 2025-12-16 | 0.05 | $0.05 | 36000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 36000 |
| 2025-12-09 | 0.05 | $0.05 | 36000 |
| 2025-12-08 | 0.05 | $0.05 | 36000 |
| 2025-12-05 | 0.05 | $0.05 | 36000 |
| 2025-12-04 | 0.05 | $0.05 | 36000 |
| 2025-12-03 | 0.05 | $0.05 | 36000 |
| 2025-12-02 | 0.05 | $0.05 | 36000 |
| 2025-12-01 | 0.05 | $0.05 | 36000 |
| 2025-11-28 | 0.05 | $0.05 | 36000 |
| 2025-11-26 | 0.05 | $0.05 | 100000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 36000 |
| 2025-11-21 | 0.05 | $0.06 | 36000 |
| 2025-11-20 | 0.05 | $0.06 | 41000 |
| 2025-11-19 | 0.05 | $0.06 | 18000 |
| 2025-11-18 | 0.05 | $0.06 | 18000 |
| 2025-11-17 | 0.05 | $0.06 | 1500 |
| 2025-11-14 | 0.05 | $0.06 | 1500 |
| 2025-11-13 | 0.05 | $0.06 | 1500 |
| 2025-11-12 | 0.06 | $0.06 | 3000 |
| 2025-11-11 | 0.06 | $0.06 | 1500 |
| 2025-11-10 | 0.06 | $0.06 | 1500 |
| 2025-11-07 | 0.06 | $0.06 | 1500 |
| 2025-11-06 | 0.06 | $0.06 | 71000 |
| 2025-11-05 | 0.06 | $0.07 | 1500 |
| 2025-11-04 | 0.07 | $0.07 | 1500 |
| 2025-11-03 | 0.07 | $0.07 | 1500 |
| 2025-10-31 | 0.07 | $0.07 | 1500 |
| 2025-10-30 | 0.07 | $0.07 | 1500 |
| 2025-10-29 | 0.07 | $0.07 | 1500 |
| 2025-10-28 | 0.08 | $0.07 | — |
| 2025-10-27 | 0.08 | $0.07 | — |
| 2025-10-24 | 0.09 | $0.07 | 30000 |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | 15000 |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | 1500 |
| 2025-09-23 | 0.08 | $0.08 | 10000 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 10000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | — |
| 2025-09-02 | 0.07 | $0.08 | 10000 |
| 2025-08-29 | 0.07 | $0.08 | — |
| 2025-08-28 | 0.07 | $0.08 | 5000 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 10000 |
| 2025-08-21 | 0.07 | $0.07 | 10000 |
| 2025-08-20 | 0.07 | $0.07 | 10000 |
| 2025-08-19 | 0.07 | $0.07 | 10000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | 15000 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 10000 |
| 2025-07-21 | 0.07 | $0.08 | 3 |
| 2025-07-18 | 0.07 | $0.08 | 3 |
| 2025-07-17 | 0.07 | $0.08 | 3 |
| 2025-07-16 | 0.07 | $0.08 | 3 |
| 2025-07-15 | 0.07 | $0.08 | 3 |
| 2025-07-14 | 0.07 | $0.08 | 3 |
| 2025-07-11 | 0.07 | $0.08 | 3 |
| 2025-07-10 | 0.07 | $0.08 | — |
| 2025-07-09 | 0.07 | $0.08 | 3 |
| 2025-07-08 | 0.07 | $0.08 | 3 |
| 2025-07-07 | 0.07 | $0.08 | 3 |
| 2025-07-03 | 0.07 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | 3 |
| 2025-07-01 | 0.07 | $0.08 | — |
| 2025-06-30 | 0.07 | $0.08 | — |
| 2025-06-27 | 0.07 | $0.08 | — |
| 2025-06-26 | 0.07 | $0.08 | — |
| 2025-06-25 | 0.07 | $0.08 | — |
| 2025-06-24 | 0.07 | $0.08 | — |
| 2025-06-23 | 0.07 | $0.08 | — |
| 2025-06-20 | 0.07 | $0.08 | — |
| 2025-06-18 | 0.07 | $0.08 | — |
| 2025-06-17 | 0.07 | $0.08 | — |
| 2025-06-16 | 0.07 | $0.08 | — |
| 2025-06-13 | 0.07 | $0.08 | — |
| 2025-06-12 | 0.07 | $0.08 | — |
| 2025-06-11 | 0.07 | $0.08 | — |
| 2025-06-10 | 0.07 | $0.08 | — |
| 2025-06-09 | 0.07 | $0.08 | — |
| 2025-06-06 | 0.07 | $0.08 | — |
| 2025-06-05 | 0.07 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 3 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | 3 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | 20000 |
| 2025-05-05 | 0.08 | $0.07 | — |
| 2025-05-02 | 0.08 | $0.07 | — |
| 2025-05-01 | 0.08 | $0.07 | — |
| 2025-04-30 | 0.08 | $0.07 | — |
| 2025-04-29 | 0.08 | $0.07 | — |
| 2025-04-28 | 0.08 | $0.07 | — |
| 2025-04-25 | 0.08 | $0.07 | — |
| 2025-04-24 | 0.08 | $0.07 | — |
| 2025-04-23 | 0.08 | $0.07 | — |
| 2025-04-22 | 0.08 | $0.07 | — |
| 2025-04-21 | 0.08 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.06 | $0.07 | — |
| 2025-04-09 | 0.06 | $0.07 | — |
| 2025-04-08 | 0.05 | $0.07 | 27000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 4 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 4 |
| 2025-04-01 | 0.05 | $0.05 | 4 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 4 |
| 2025-03-27 | 0.05 | $0.05 | 4 |
| 2025-03-26 | 0.05 | $0.05 | 4 |
| 2025-03-25 | 0.05 | $0.05 | 4 |
| 2025-03-24 | 0.05 | $0.05 | 4 |
| 2025-03-21 | 0.05 | $0.05 | 4 |
| 2025-03-20 | 0.05 | $0.05 | 4 |
| 2025-03-19 | 0.05 | $0.05 | 4 |
| 2025-03-18 | 0.05 | $0.05 | 4 |
| 2025-03-17 | 0.05 | $0.05 | 4 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 4 |
| 2025-03-10 | 0.05 | $0.05 | 1 |
| 2025-03-07 | 0.05 | $0.05 | 1 |
| 2025-03-06 | 0.05 | $0.05 | 1 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 1 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 1 |
| 2025-02-26 | 0.05 | $0.05 | 1 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | 1 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 1 |
| 2025-02-14 | 0.05 | $0.05 | 1 |
| 2025-02-13 | 0.05 | $0.05 | 1 |
| 2025-02-12 | 0.05 | $0.05 | 1 |
| 2025-02-11 | 0.05 | $0.05 | 1 |
| 2025-02-10 | 0.05 | $0.05 | 1 |
| 2025-02-07 | 0.05 | $0.05 | 1 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 1 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1 |
| 2025-01-28 | 0.05 | $0.05 | 1 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1 |
| 2025-01-21 | 0.05 | $0.05 | 1 |
| 2025-01-17 | 0.05 | $0.05 | 1 |
| 2025-01-16 | 0.05 | $0.05 | 1 |
| 2025-01-15 | 0.05 | $0.05 | 1 |
| 2025-01-14 | 0.05 | $0.05 | 1 |
| 2025-01-13 | 0.05 | $0.05 | 1 |
| 2025-01-10 | 0.05 | $0.05 | 1 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 1 |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.04 | $0.05 | — |
| 2024-12-30 | 0.04 | $0.05 | 1 |
| 2024-12-27 | 0.04 | $0.05 | 1 |
| 2024-12-26 | 0.04 | $0.05 | 1 |
| 2024-12-24 | 0.04 | $0.05 | 1 |
| 2024-12-23 | 0.04 | $0.05 | 1 |
| 2024-12-20 | 0.04 | $0.05 | 1 |
| 2024-12-19 | 0.04 | $0.05 | — |
| 2024-12-18 | 0.04 | $0.05 | — |
| 2024-12-17 | 0.04 | $0.05 | 1 |
| 2024-12-16 | 0.04 | $0.05 | 1 |
| 2024-12-13 | 0.04 | $0.05 | 4 |
| 2024-12-12 | 0.04 | $0.05 | 4 |
| 2024-12-11 | 0.04 | $0.05 | — |
| 2024-12-10 | 0.04 | $0.05 | 1 |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | 1 |
| 2024-12-05 | 0.04 | $0.05 | 1 |
| 2024-12-04 | 0.04 | $0.05 | — |
| 2024-12-03 | 0.04 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 1 |
| 2024-11-29 | 0.05 | $0.05 | 1 |
| 2024-11-27 | 0.05 | $0.05 | 1 |
| 2024-11-26 | 0.06 | $0.05 | — |
| 2024-11-25 | 0.07 | $0.05 | 5000 |
| 2024-11-22 | 0.08 | $0.06 | 1 |
| 2024-11-21 | 0.09 | $0.06 | 1 |
| 2024-11-20 | 0.10 | $0.06 | 3000 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 4 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | 4 |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | 4 |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | 4 |
| 2024-10-29 | 0.11 | $0.11 | 4 |
| 2024-10-28 | 0.11 | $0.11 | 4 |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | 4 |
| 2024-10-23 | 0.11 | $0.11 | 4 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | 4 |
| 2024-10-18 | 0.11 | $0.11 | 4 |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | 4 |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | 4 |
| 2024-10-07 | 0.11 | $0.11 | 4 |
| 2024-10-04 | 0.11 | $0.11 | 4 |
| 2024-10-03 | 0.11 | $0.11 | 4 |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | 4 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | 4 |
| 2024-09-20 | 0.11 | $0.11 | 4 |
| 2024-09-19 | 0.11 | $0.11 | 4 |
| 2024-09-18 | 0.11 | $0.11 | 4 |
| 2024-09-17 | 0.11 | $0.11 | 4 |
| 2024-09-16 | 0.11 | $0.11 | 4 |
| 2024-09-13 | 0.11 | $0.11 | 17000 |
| 2024-09-12 | 0.11 | $0.11 | 17000 |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 17000 |
| 2024-09-04 | 0.11 | $0.11 | 17000 |
| 2024-09-03 | 0.11 | $0.11 | 17000 |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | 5000 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | 5000 |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.12 | $0.11 | 5000 |
| 2024-08-20 | 0.12 | $0.11 | 5000 |
| 2024-08-19 | 0.12 | $0.11 | 5000 |
| 2024-08-16 | 0.12 | $0.11 | 5000 |
| 2024-08-15 | 0.12 | $0.11 | 17000 |
| 2024-08-14 | 0.12 | $0.11 | 17000 |
| 2024-08-13 | 0.12 | $0.11 | 17000 |
| 2024-08-12 | 0.12 | $0.11 | — |
| 2024-08-09 | 0.12 | $0.11 | 17000 |
| 2024-08-08 | 0.12 | $0.11 | 17000 |
| 2024-08-07 | 0.12 | $0.11 | 17000 |
| 2024-08-06 | 0.12 | $0.11 | 17000 |
| 2024-08-05 | 0.12 | $0.11 | 17000 |
| 2024-08-02 | 0.12 | $0.11 | 17000 |
| 2024-08-01 | 0.12 | $0.11 | 17000 |
| 2024-07-31 | 0.12 | $0.11 | 17000 |
| 2024-07-30 | 0.12 | $0.11 | 17000 |
| 2024-07-29 | 0.12 | $0.11 | 17000 |
| 2024-07-26 | 0.11 | $0.11 | 17000 |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.10 | $0.11 | — |
| 2024-07-23 | 0.09 | $0.11 | — |
| 2024-07-02 | 0.08 | $0.11 | 4000 |
| 2024-06-20 | 0.06 | $0.11 | 7000 |
| 2024-06-14 | 0.05 | $0.08 | 17300 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | — |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | — |
| 2023-12-19 | 0.03 | $0.04 | 200 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 22600 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | 10000 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 2000 |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.07 | $0.05 | — |
| 2023-09-01 | 0.07 | $0.05 | 1600 |
| 2023-08-31 | 0.08 | $0.07 | — |
| 2023-08-30 | 0.08 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | — |
| 2023-08-10 | 0.05 | $0.07 | — |
| 2023-08-09 | 0.05 | $0.07 | 7000 |
| 2023-08-08 | 0.04 | $0.05 | — |
| 2023-08-07 | 0.04 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.06 | $0.05 | — |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.07 | $0.05 | — |
| 2023-07-25 | 0.07 | $0.05 | — |
| 2023-07-24 | 0.08 | $0.05 | 1300 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.10 | $0.09 | 38200 |
| 2023-06-26 | 0.10 | $0.11 | — |
| 2023-06-23 | 0.09 | $0.11 | 38200 |
| 2023-06-22 | 0.09 | $0.08 | 10000 |
| 2023-06-21 | 0.09 | $0.08 | — |
| 2023-06-20 | 0.09 | $0.08 | 1500 |
| 2023-06-16 | 0.09 | $0.10 | — |
| 2023-06-15 | 0.09 | $0.10 | — |
| 2023-06-14 | 0.09 | $0.10 | — |
| 2023-06-13 | 0.09 | $0.10 | — |
| 2023-06-12 | 0.09 | $0.10 | — |
| 2023-06-09 | 0.09 | $0.10 | — |
| 2023-06-08 | 0.09 | $0.10 | — |
| 2023-06-07 | 0.09 | $0.10 | — |
| 2023-06-06 | 0.09 | $0.10 | — |
| 2023-06-05 | 0.09 | $0.10 | — |
| 2023-06-02 | 0.09 | $0.10 | — |
| 2023-06-01 | 0.09 | $0.10 | — |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | 2500 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | — |
| 2023-05-18 | 0.11 | $0.10 | — |
| 2023-05-17 | 0.12 | $0.10 | 34500 |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.13 | $0.12 | — |
| 2023-05-11 | 0.13 | $0.12 | 34500 |
| 2023-05-10 | 0.14 | $0.12 | — |
| 2023-05-09 | 0.14 | $0.12 | — |
| 2023-05-08 | 0.14 | $0.12 | — |
| 2023-05-05 | 0.14 | $0.12 | — |
| 2023-05-04 | 0.14 | $0.12 | — |
| 2023-05-03 | 0.14 | $0.12 | — |
| 2023-05-02 | 0.14 | $0.12 | — |
| 2023-05-01 | 0.13 | $0.12 | — |
| 2023-04-28 | 0.13 | $0.12 | — |
| 2023-04-27 | 0.13 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.11 | $0.12 | — |
| 2023-04-21 | 0.10 | $0.12 | — |
| 2023-04-20 | 0.08 | $0.12 | — |
| 2023-04-19 | 0.07 | $0.12 | 200 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | 2500 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | — |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | 10000 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | 30500 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.07 | $0.08 | — |
| 2022-06-01 | 0.07 | $0.08 | — |
| 2022-05-31 | 0.07 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.09 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.10 | $0.08 | 10000 |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.12 | $0.11 | — |
| 2022-05-11 | 0.12 | $0.11 | — |
| 2022-05-10 | 0.13 | $0.11 | 4500 |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.13 | $0.14 | 12000 |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | 18000 |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.14 | $0.13 | 2500 |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.13 | $0.14 | — |
| 2022-03-23 | 0.13 | $0.14 | — |
| 2022-03-22 | 0.13 | $0.14 | — |
| 2022-03-21 | 0.13 | $0.14 | — |
| 2022-03-18 | 0.12 | $0.14 | — |
| 2022-03-17 | 0.12 | $0.14 | — |
| 2022-03-16 | 0.11 | $0.14 | 16200 |
| 2022-03-15 | 0.10 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | — |
| 2022-03-08 | 0.13 | $0.11 | — |
| 2022-03-07 | 0.14 | $0.11 | — |
| 2022-03-04 | 0.15 | $0.11 | 15150 |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.17 | $0.16 | — |
| 2022-02-11 | 0.17 | $0.16 | — |
| 2022-02-10 | 0.17 | $0.16 | — |
| 2022-02-09 | 0.17 | $0.16 | — |
| 2022-02-08 | 0.17 | $0.16 | — |
| 2022-02-07 | 0.17 | $0.16 | — |
| 2022-02-04 | 0.17 | $0.16 | — |
| 2022-02-03 | 0.17 | $0.16 | — |
| 2022-02-02 | 0.17 | $0.16 | — |
| 2022-02-01 | 0.17 | $0.16 | — |
| 2022-01-31 | 0.17 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.15 | $0.16 | — |
| 2022-01-24 | 0.15 | $0.16 | — |
| 2022-01-21 | 0.14 | $0.16 | — |
| 2022-01-20 | 0.13 | $0.16 | 10000 |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.11 | $0.12 | — |
| 2022-01-12 | 0.11 | $0.12 | — |
| 2022-01-11 | 0.11 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.12 | — |
| 2022-01-07 | 0.10 | $0.12 | 1500 |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | — |
| 2021-12-28 | 0.09 | $0.10 | 15000 |
| 2021-12-27 | 0.09 | $0.10 | — |
| 2021-12-23 | 0.09 | $0.10 | — |
| 2021-12-22 | 0.09 | $0.10 | — |
| 2021-12-21 | 0.09 | $0.10 | 9000 |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | 17000 |
| 2021-12-15 | 0.09 | $0.10 | — |
| 2021-12-14 | 0.09 | $0.10 | 83500 |
| 2021-12-13 | 0.09 | $0.10 | — |
| 2021-12-10 | 0.09 | $0.10 | — |
| 2021-12-09 | 0.09 | $0.10 | — |
| 2021-12-08 | 0.09 | $0.10 | — |
| 2021-12-07 | 0.09 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.11 | $0.10 | — |
| 2021-11-29 | 0.11 | $0.10 | 100 |
| 2021-11-26 | 0.12 | $0.11 | — |
| 2021-11-24 | 0.13 | $0.11 | 5000 |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.14 | $0.13 | — |
| 2021-11-18 | 0.14 | $0.13 | — |
| 2021-11-17 | 0.15 | $0.13 | — |
| 2021-11-16 | 0.15 | $0.13 | 4500 |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.15 | $0.16 | 5000 |
| 2021-11-03 | 0.15 | $0.15 | 2000 |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.14 | $0.15 | — |
| 2021-10-15 | 0.14 | $0.15 | 5000 |
| 2021-10-14 | 0.14 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | — |
| 2021-10-12 | 0.14 | $0.15 | — |
| 2021-10-11 | 0.14 | $0.15 | — |
| 2021-10-08 | 0.14 | $0.15 | — |
| 2021-10-07 | 0.14 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.16 | $0.15 | — |
| 2021-09-29 | 0.17 | $0.15 | 2500 |
| 2021-09-28 | 0.18 | $0.17 | — |
| 2021-09-27 | 0.18 | $0.17 | — |
| 2021-09-24 | 0.19 | $0.17 | 100 |
| 2021-09-23 | 0.20 | $0.18 | — |
| 2021-09-22 | 0.21 | $0.18 | 500 |
| 2021-09-21 | 0.22 | $0.18 | 714 |
| 2021-09-20 | 0.23 | $0.23 | — |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | — |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.23 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | — |
| 2021-09-08 | 0.23 | $0.23 | — |
| 2021-09-07 | 0.23 | $0.23 | — |
| 2021-09-03 | 0.23 | $0.23 | — |
| 2021-09-02 | 0.22 | $0.23 | — |
| 2021-09-01 | 0.22 | $0.23 | — |
| 2021-08-31 | 0.22 | $0.23 | — |
| 2021-08-30 | 0.22 | $0.23 | — |
| 2021-08-27 | 0.22 | $0.23 | — |
| 2021-08-26 | 0.22 | $0.23 | — |
| 2021-08-25 | 0.22 | $0.23 | — |
| 2021-08-24 | 0.22 | $0.23 | — |
| 2021-08-23 | 0.22 | $0.23 | — |
| 2021-08-20 | 0.22 | $0.23 | — |
| 2021-08-19 | 0.23 | $0.23 | — |
| 2021-08-18 | 0.23 | $0.23 | — |
| 2021-08-17 | 0.23 | $0.23 | — |
| 2021-08-16 | 0.23 | $0.23 | — |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.24 | $0.23 | 1000 |
| 2021-08-11 | 0.24 | $0.24 | — |
| 2021-08-10 | 0.25 | $0.24 | 3000 |
| 2021-08-09 | 0.25 | $0.24 | — |
| 2021-08-06 | 0.25 | $0.24 | 1000 |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.25 | $0.26 | — |
| 2021-07-28 | 0.25 | $0.26 | — |
| 2021-07-27 | 0.25 | $0.26 | — |
| 2021-07-26 | 0.25 | $0.26 | 1000 |
| 2021-07-23 | 0.25 | $0.27 | — |
| 2021-07-22 | 0.25 | $0.27 | 1060 |
| 2021-07-21 | 0.24 | $0.27 | 3010 |
| 2021-07-20 | 0.24 | $0.23 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.47
2026-07-16
Close Price
$0.05
Vol: 30000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.31
Average
45.13
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.47 | $0.05 | 30000 |
| 2026-07-15 | 34.47 | $0.05 | — |
| 2026-07-14 | 34.47 | $0.05 | — |
| 2026-07-13 | 34.47 | $0.05 | 46500 |
| 2026-07-10 | 20.00 | $0.04 | — |
| 2026-07-09 | 20.00 | $0.04 | — |
| 2026-07-08 | 20.00 | $0.04 | 63000 |
| 2026-07-07 | 30.58 | $0.05 | — |
| 2026-07-06 | 30.58 | $0.05 | 10000 |
| 2026-07-02 | 30.58 | $0.05 | 10000 |
| 2026-07-01 | 30.58 | $0.05 | 10000 |
| 2026-06-30 | 30.58 | $0.05 | 10000 |
| 2026-06-29 | 30.58 | $0.05 | 10000 |
| 2026-06-26 | 30.58 | $0.05 | 10000 |
| 2026-06-25 | 30.58 | $0.05 | 10000 |
| 2026-06-24 | 30.58 | $0.05 | 10000 |
| 2026-06-23 | 30.58 | $0.05 | 10000 |
| 2026-06-22 | 30.58 | $0.05 | 10000 |
| 2026-06-18 | 30.93 | $0.05 | 10000 |
| 2026-06-17 | 44.71 | $0.06 | 23000 |
| 2026-06-16 | 44.71 | $0.06 | 23000 |
| 2026-06-15 | 44.71 | $0.06 | 23000 |
| 2026-06-12 | 44.71 | $0.06 | 23000 |
| 2026-06-11 | 44.71 | $0.06 | 23000 |
| 2026-06-10 | 44.71 | $0.06 | 23000 |
| 2026-06-09 | 44.71 | $0.06 | 23000 |
| 2026-06-08 | 44.71 | $0.06 | — |
| 2026-06-05 | 44.71 | $0.06 | 23000 |
| 2026-06-04 | 44.71 | $0.06 | 23000 |
| 2026-06-03 | 44.71 | $0.06 | 23000 |
| 2026-06-02 | 44.71 | $0.06 | 23000 |
| 2026-06-01 | 44.71 | $0.06 | 23000 |
| 2026-05-29 | 43.04 | $0.06 | 23000 |
| 2026-05-28 | 43.04 | $0.06 | 23000 |
| 2026-05-27 | 43.04 | $0.06 | 73000 |
| 2026-05-26 | 34.83 | $0.05 | 130000 |
| 2026-05-22 | 60.84 | $0.08 | 25000 |
| 2026-05-21 | 60.84 | $0.08 | 25000 |
| 2026-05-20 | 60.84 | $0.08 | 25000 |
| 2026-05-19 | 60.84 | $0.08 | 25000 |
| 2026-05-18 | 49.36 | $0.07 | 25000 |
| 2026-05-15 | 49.36 | $0.07 | — |
| 2026-05-14 | 49.36 | $0.07 | 25000 |
| 2026-05-13 | 49.36 | $0.07 | 25000 |
| 2026-05-12 | 49.36 | $0.07 | 25000 |
| 2026-05-11 | 49.36 | $0.07 | 25000 |
| 2026-05-08 | 49.36 | $0.07 | 25000 |
| 2026-05-07 | 49.36 | $0.07 | — |
| 2026-05-06 | 49.36 | $0.07 | 25000 |
| 2026-05-05 | 49.36 | $0.07 | 25000 |
| 2026-05-04 | 49.36 | $0.07 | 25000 |
| 2026-05-01 | 52.79 | $0.07 | 30000 |
| 2026-04-30 | 52.79 | $0.07 | 150000 |
| 2026-04-29 | 49.84 | $0.07 | 30000 |
| 2026-04-28 | 49.84 | $0.07 | 30000 |
| 2026-04-27 | 49.84 | $0.07 | 30000 |
| 2026-04-24 | 48.85 | $0.07 | 50000 |
| 2026-04-23 | 39.25 | $0.06 | 38000 |
| 2026-04-22 | 39.25 | $0.06 | 38000 |
| 2026-04-21 | 55.41 | $0.07 | 65000 |
| 2026-04-20 | 48.33 | $0.07 | 95000 |
| 2026-04-17 | 59.81 | $0.07 | 95000 |
| 2026-04-16 | 48.90 | $0.07 | 38000 |
| 2026-04-15 | 48.90 | $0.07 | 38000 |
| 2026-04-14 | 43.97 | $0.07 | 38000 |
| 2026-04-13 | 43.97 | $0.07 | 38000 |
| 2026-04-10 | 43.97 | $0.07 | 38000 |
| 2026-04-09 | 43.97 | $0.07 | 76000 |
| 2026-04-08 | 36.02 | $0.06 | 2000 |
| 2026-04-07 | 36.02 | $0.06 | 125000 |
| 2026-04-06 | 32.36 | $0.06 | 131384 |
| 2026-04-02 | 47.57 | $0.07 | 1616 |
| 2026-04-01 | 47.57 | $0.07 | 1616 |
| 2026-03-31 | 47.57 | $0.07 | 1616 |
| 2026-03-30 | 47.57 | $0.07 | 1616 |
| 2026-03-27 | 47.57 | $0.07 | 1616 |
| 2026-03-26 | 47.57 | $0.07 | 23616 |
| 2026-03-25 | 76.36 | $0.08 | 154565 |
| 2026-03-24 | 76.36 | $0.08 | 154565 |
| 2026-03-23 | 76.36 | $0.08 | 154565 |
| 2026-03-20 | 76.36 | $0.08 | 154565 |
| 2026-03-19 | 76.36 | $0.08 | 154565 |
| 2026-03-18 | 76.36 | $0.08 | 154565 |
| 2026-03-17 | 76.36 | $0.08 | 154565 |
| 2026-03-16 | 76.36 | $0.08 | — |
| 2026-03-13 | 76.36 | $0.08 | 154565 |
| 2026-03-12 | 76.36 | $0.08 | 154565 |
| 2026-03-11 | 76.36 | $0.08 | 201713 |
| 2026-03-10 | 55.19 | $0.07 | 6000 |
| 2026-03-09 | 55.53 | $0.07 | 19000 |
| 2026-03-06 | 55.53 | $0.07 | 19000 |
| 2026-03-05 | 55.53 | $0.07 | 19000 |
| 2026-03-04 | 55.53 | $0.07 | 19000 |
| 2026-03-03 | 55.53 | $0.07 | 19000 |
| 2026-03-02 | 55.53 | $0.07 | 19000 |
| 2026-02-27 | 55.53 | $0.07 | 19000 |
| 2026-02-26 | 55.53 | $0.07 | 50000 |
| 2026-02-25 | 91.54 | $0.08 | 19000 |
| 2026-02-24 | 91.54 | $0.08 | 19000 |
| 2026-02-23 | 91.54 | $0.08 | 50000 |
| 2026-02-20 | 83.50 | $0.07 | — |
| 2026-02-19 | 83.50 | $0.07 | 275000 |
| 2026-02-18 | 80.56 | $0.07 | — |
| 2026-02-17 | 80.56 | $0.07 | — |
| 2026-02-13 | 80.56 | $0.07 | — |
| 2026-02-12 | 80.56 | $0.07 | — |
| 2026-02-11 | 80.56 | $0.07 | — |
| 2026-02-10 | 80.56 | $0.07 | — |
| 2026-02-09 | 80.56 | $0.07 | — |
| 2026-02-06 | 80.56 | $0.07 | — |
| 2026-02-05 | 80.56 | $0.07 | 200000 |
| 2026-02-04 | 72.53 | $0.06 | 200000 |
| 2026-02-03 | 72.53 | $0.06 | 200000 |
| 2026-02-02 | 72.53 | $0.06 | — |
| 2026-01-30 | 72.53 | $0.06 | 10200 |
| 2026-01-29 | 55.72 | $0.06 | 200000 |
| 2026-01-28 | 55.72 | $0.06 | 200000 |
| 2026-01-27 | 55.72 | $0.06 | 200000 |
| 2026-01-26 | 55.72 | $0.06 | 200000 |
| 2026-01-23 | 55.72 | $0.06 | 200000 |
| 2026-01-22 | 55.72 | $0.06 | 200000 |
| 2026-01-21 | 55.72 | $0.06 | 200000 |
| 2026-01-20 | 55.72 | $0.06 | 200000 |
| 2026-01-16 | 55.72 | $0.06 | 200000 |
| 2026-01-15 | 55.72 | $0.06 | 200000 |
| 2026-01-14 | 55.72 | $0.06 | 200000 |
| 2026-01-13 | 55.72 | $0.06 | 200000 |
| 2026-01-12 | 55.72 | $0.06 | 200000 |
| 2026-01-09 | 49.60 | $0.06 | 200000 |
| 2026-01-08 | 49.60 | $0.06 | 200000 |
| 2026-01-07 | 20.42 | $0.05 | 30000 |
| 2026-01-06 | 20.42 | $0.05 | — |
| 2026-01-05 | 20.42 | $0.05 | 30000 |
| 2026-01-02 | 20.42 | $0.05 | 30000 |
| 2025-12-31 | 20.42 | $0.05 | 30000 |
| 2025-12-30 | 20.42 | $0.05 | 30000 |
| 2025-12-29 | 20.42 | $0.05 | 30000 |
| 2025-12-26 | 20.42 | $0.05 | 40000 |
| 2025-12-24 | 25.89 | $0.05 | — |
| 2025-12-23 | 25.89 | $0.05 | 36000 |
| 2025-12-22 | 25.89 | $0.05 | 36000 |
| 2025-12-19 | 25.89 | $0.05 | 36000 |
| 2025-12-18 | 25.89 | $0.05 | 36000 |
| 2025-12-17 | 25.89 | $0.05 | 36000 |
| 2025-12-16 | 25.89 | $0.05 | 36000 |
| 2025-12-15 | 25.89 | $0.05 | — |
| 2025-12-12 | 25.89 | $0.05 | — |
| 2025-12-11 | 25.89 | $0.05 | — |
| 2025-12-10 | 25.89 | $0.05 | 36000 |
| 2025-12-09 | 25.89 | $0.05 | 36000 |
| 2025-12-08 | 25.89 | $0.05 | 36000 |
| 2025-12-05 | 25.89 | $0.05 | 36000 |
| 2025-12-04 | 25.89 | $0.05 | 36000 |
| 2025-12-03 | 25.89 | $0.05 | 36000 |
| 2025-12-02 | 25.89 | $0.05 | 36000 |
| 2025-12-01 | 25.89 | $0.05 | 36000 |
| 2025-11-28 | 25.89 | $0.05 | 36000 |
| 2025-11-26 | 25.89 | $0.05 | 100000 |
| 2025-11-25 | 18.02 | $0.05 | — |
| 2025-11-24 | 18.02 | $0.05 | 36000 |
| 2025-11-21 | 26.26 | $0.06 | 36000 |
| 2025-11-20 | 26.26 | $0.06 | 41000 |
| 2025-11-19 | 26.26 | $0.06 | 18000 |
| 2025-11-18 | 26.26 | $0.06 | 18000 |
| 2025-11-17 | 14.19 | $0.06 | 1500 |
| 2025-11-14 | 14.19 | $0.06 | 1500 |
| 2025-11-13 | 14.19 | $0.06 | 1500 |
| 2025-11-12 | 14.19 | $0.06 | 3000 |
| 2025-11-11 | 16.38 | $0.06 | 1500 |
| 2025-11-10 | 16.38 | $0.06 | 1500 |
| 2025-11-07 | 16.38 | $0.06 | 1500 |
| 2025-11-06 | 16.38 | $0.06 | 71000 |
| 2025-11-05 | 23.32 | $0.07 | 1500 |
| 2025-11-04 | 23.32 | $0.07 | 1500 |
| 2025-11-03 | 23.32 | $0.07 | 1500 |
| 2025-10-31 | 23.32 | $0.07 | 1500 |
| 2025-10-30 | 23.32 | $0.07 | 1500 |
| 2025-10-29 | 23.32 | $0.07 | 1500 |
| 2025-10-28 | 23.32 | $0.07 | — |
| 2025-10-27 | 23.32 | $0.07 | — |
| 2025-10-24 | 23.30 | $0.07 | 30000 |
| 2025-10-23 | 96.39 | $0.09 | — |
| 2025-10-22 | 96.39 | $0.09 | — |
| 2025-10-21 | 96.39 | $0.09 | — |
| 2025-10-20 | 96.39 | $0.09 | — |
| 2025-10-17 | 96.39 | $0.09 | — |
| 2025-10-16 | 96.39 | $0.09 | — |
| 2025-10-15 | 96.39 | $0.09 | — |
| 2025-10-14 | 96.39 | $0.09 | — |
| 2025-10-13 | 96.39 | $0.09 | — |
| 2025-10-10 | 96.39 | $0.09 | — |
| 2025-10-09 | 96.39 | $0.09 | — |
| 2025-10-08 | 96.39 | $0.09 | — |
| 2025-10-07 | 96.39 | $0.09 | — |
| 2025-10-06 | 96.39 | $0.09 | 15000 |
| 2025-10-03 | 92.47 | $0.08 | — |
| 2025-10-02 | 92.47 | $0.08 | — |
| 2025-10-01 | 92.47 | $0.08 | — |
| 2025-09-30 | 92.47 | $0.08 | — |
| 2025-09-29 | 92.47 | $0.08 | — |
| 2025-09-26 | 92.47 | $0.08 | — |
| 2025-09-25 | 92.47 | $0.08 | — |
| 2025-09-24 | 92.47 | $0.08 | 1500 |
| 2025-09-23 | 80.28 | $0.08 | 10000 |
| 2025-09-22 | 80.28 | $0.08 | — |
| 2025-09-19 | 80.28 | $0.08 | — |
| 2025-09-18 | 80.28 | $0.08 | — |
| 2025-09-17 | 80.28 | $0.08 | — |
| 2025-09-16 | 80.28 | $0.08 | — |
| 2025-09-15 | 80.28 | $0.08 | 10000 |
| 2025-09-12 | 80.28 | $0.08 | — |
| 2025-09-11 | 80.28 | $0.08 | — |
| 2025-09-10 | 80.28 | $0.08 | — |
| 2025-09-09 | 80.28 | $0.08 | — |
| 2025-09-08 | 80.28 | $0.08 | — |
| 2025-09-05 | 80.28 | $0.08 | — |
| 2025-09-04 | 80.28 | $0.08 | — |
| 2025-09-03 | 80.28 | $0.08 | — |
| 2025-09-02 | 80.28 | $0.08 | 10000 |
| 2025-08-29 | 80.28 | $0.08 | — |
| 2025-08-28 | 80.28 | $0.08 | 5000 |
| 2025-08-27 | 9.33 | $0.07 | — |
| 2025-08-26 | 9.33 | $0.07 | — |
| 2025-08-25 | 9.33 | $0.07 | — |
| 2025-08-22 | 9.33 | $0.07 | 10000 |
| 2025-08-21 | 9.33 | $0.07 | 10000 |
| 2025-08-20 | 9.33 | $0.07 | 10000 |
| 2025-08-19 | 9.33 | $0.07 | 10000 |
| 2025-08-18 | 9.33 | $0.07 | — |
| 2025-08-15 | 9.33 | $0.07 | — |
| 2025-08-14 | 9.33 | $0.07 | — |
| 2025-08-13 | 9.33 | $0.07 | — |
| 2025-08-12 | 9.33 | $0.07 | — |
| 2025-08-11 | 9.33 | $0.07 | — |
| 2025-08-08 | 9.33 | $0.07 | — |
| 2025-08-07 | 9.33 | $0.07 | — |
| 2025-08-06 | 9.33 | $0.07 | — |
| 2025-08-05 | 9.33 | $0.07 | — |
| 2025-08-04 | 9.33 | $0.07 | — |
| 2025-08-01 | 9.33 | $0.07 | — |
| 2025-07-31 | 9.33 | $0.07 | 15000 |
| 2025-07-30 | 11.63 | $0.07 | — |
| 2025-07-29 | 11.63 | $0.07 | — |
| 2025-07-28 | 11.63 | $0.07 | 10000 |
| 2025-07-25 | 11.63 | $0.07 | — |
| 2025-07-24 | 11.63 | $0.07 | — |
| 2025-07-23 | 11.63 | $0.07 | — |
| 2025-07-22 | 11.63 | $0.07 | 10000 |
| 2025-07-21 | 98.32 | $0.08 | 3 |
| 2025-07-18 | 98.32 | $0.08 | 3 |
| 2025-07-17 | 98.32 | $0.08 | 3 |
| 2025-07-16 | 98.32 | $0.08 | 3 |
| 2025-07-15 | 98.32 | $0.08 | 3 |
| 2025-07-14 | 98.32 | $0.08 | 3 |
| 2025-07-11 | 98.32 | $0.08 | 3 |
| 2025-07-10 | 98.32 | $0.08 | — |
| 2025-07-09 | 98.32 | $0.08 | 3 |
| 2025-07-08 | 98.32 | $0.08 | 3 |
| 2025-07-07 | 98.32 | $0.08 | 3 |
| 2025-07-03 | 98.32 | $0.08 | — |
| 2025-07-02 | 98.32 | $0.08 | 3 |
| 2025-07-01 | 98.32 | $0.08 | — |
| 2025-06-30 | 98.32 | $0.08 | — |
| 2025-06-27 | 98.32 | $0.08 | — |
| 2025-06-26 | 98.32 | $0.08 | — |
| 2025-06-25 | 98.32 | $0.08 | — |
| 2025-06-24 | 98.32 | $0.08 | — |
| 2025-06-23 | 98.32 | $0.08 | — |
| 2025-06-20 | 98.32 | $0.08 | — |
| 2025-06-18 | 98.32 | $0.08 | — |
| 2025-06-17 | 98.32 | $0.08 | — |
| 2025-06-16 | 98.32 | $0.08 | — |
| 2025-06-13 | 98.32 | $0.08 | — |
| 2025-06-12 | 98.32 | $0.08 | — |
| 2025-06-11 | 98.32 | $0.08 | — |
| 2025-06-10 | 98.32 | $0.08 | — |
| 2025-06-09 | 98.32 | $0.08 | — |
| 2025-06-06 | 98.32 | $0.08 | — |
| 2025-06-05 | 98.32 | $0.08 | — |
| 2025-06-04 | 98.32 | $0.08 | — |
| 2025-06-03 | 98.32 | $0.08 | — |
| 2025-06-02 | 98.32 | $0.08 | — |
| 2025-05-30 | 98.32 | $0.08 | — |
| 2025-05-29 | 98.32 | $0.08 | — |
| 2025-05-28 | 98.32 | $0.08 | — |
| 2025-05-27 | 98.32 | $0.08 | 3 |
| 2025-05-23 | 98.32 | $0.08 | — |
| 2025-05-22 | 98.32 | $0.08 | — |
| 2025-05-21 | 98.32 | $0.08 | — |
| 2025-05-20 | 98.32 | $0.08 | — |
| 2025-05-19 | 98.32 | $0.08 | — |
| 2025-05-16 | 98.32 | $0.08 | — |
| 2025-05-15 | 98.32 | $0.08 | — |
| 2025-05-14 | 98.32 | $0.08 | — |
| 2025-05-13 | 98.32 | $0.08 | — |
| 2025-05-12 | 98.32 | $0.08 | — |
| 2025-05-09 | 98.32 | $0.08 | — |
| 2025-05-08 | 98.32 | $0.08 | 3 |
| 2025-05-07 | 98.32 | $0.08 | — |
| 2025-05-06 | 98.32 | $0.08 | 20000 |
| 2025-05-05 | 97.78 | $0.07 | — |
| 2025-05-02 | 97.78 | $0.07 | — |
| 2025-05-01 | 97.78 | $0.07 | — |
| 2025-04-30 | 97.78 | $0.07 | — |
| 2025-04-29 | 97.78 | $0.07 | — |
| 2025-04-28 | 97.78 | $0.07 | — |
| 2025-04-25 | 97.78 | $0.07 | — |
| 2025-04-24 | 97.78 | $0.07 | — |
| 2025-04-23 | 97.78 | $0.07 | — |
| 2025-04-22 | 97.78 | $0.07 | — |
| 2025-04-21 | 97.78 | $0.07 | — |
| 2025-04-17 | 97.78 | $0.07 | — |
| 2025-04-16 | 97.78 | $0.07 | — |
| 2025-04-15 | 97.78 | $0.07 | — |
| 2025-04-14 | 97.78 | $0.07 | — |
| 2025-04-11 | 97.78 | $0.07 | — |
| 2025-04-10 | 97.78 | $0.07 | — |
| 2025-04-09 | 97.78 | $0.07 | — |
| 2025-04-08 | 97.78 | $0.07 | 27000 |
| 2025-04-07 | 1.31 | $0.05 | — |
| 2025-04-04 | 1.31 | $0.05 | 4 |
| 2025-04-03 | 1.31 | $0.05 | — |
| 2025-04-02 | 1.31 | $0.05 | 4 |
| 2025-04-01 | 1.31 | $0.05 | 4 |
| 2025-03-31 | 1.31 | $0.05 | — |
| 2025-03-28 | 1.31 | $0.05 | 4 |
| 2025-03-27 | 1.31 | $0.05 | 4 |
| 2025-03-26 | 1.31 | $0.05 | 4 |
| 2025-03-25 | 1.31 | $0.05 | 4 |
| 2025-03-24 | 1.31 | $0.05 | 4 |
| 2025-03-21 | 1.31 | $0.05 | 4 |
| 2025-03-20 | 1.31 | $0.05 | 4 |
| 2025-03-19 | 1.31 | $0.05 | 4 |
| 2025-03-18 | 1.31 | $0.05 | 4 |
| 2025-03-17 | 1.31 | $0.05 | 4 |
| 2025-03-14 | 1.31 | $0.05 | — |
| 2025-03-13 | 1.31 | $0.05 | — |
| 2025-03-12 | 1.31 | $0.05 | — |
| 2025-03-11 | 1.31 | $0.05 | 4 |
| 2025-03-10 | 1.31 | $0.05 | 1 |
| 2025-03-07 | 1.31 | $0.05 | 1 |
| 2025-03-06 | 1.31 | $0.05 | 1 |
| 2025-03-05 | 1.31 | $0.05 | — |
| 2025-03-04 | 1.31 | $0.05 | 1 |
| 2025-03-03 | 1.31 | $0.05 | — |
| 2025-02-28 | 1.31 | $0.05 | — |
| 2025-02-27 | 1.31 | $0.05 | 1 |
| 2025-02-26 | 1.31 | $0.05 | 1 |
| 2025-02-25 | 1.31 | $0.05 | — |
| 2025-02-24 | 1.31 | $0.05 | — |
| 2025-02-21 | 1.31 | $0.05 | 1 |
| 2025-02-20 | 1.31 | $0.05 | — |
| 2025-02-19 | 1.31 | $0.05 | — |
| 2025-02-18 | 1.31 | $0.05 | 1 |
| 2025-02-14 | 1.31 | $0.05 | 1 |
| 2025-02-13 | 1.31 | $0.05 | 1 |
| 2025-02-12 | 1.31 | $0.05 | 1 |
| 2025-02-11 | 1.31 | $0.05 | 1 |
| 2025-02-10 | 1.31 | $0.05 | 1 |
| 2025-02-07 | 1.31 | $0.05 | 1 |
| 2025-02-06 | 1.31 | $0.05 | — |
| 2025-02-05 | 1.31 | $0.05 | 1 |
| 2025-02-04 | 1.31 | $0.05 | — |
| 2025-02-03 | 1.31 | $0.05 | — |
| 2025-01-31 | 1.31 | $0.05 | 1 |
| 2025-01-30 | 1.31 | $0.05 | — |
| 2025-01-29 | 1.31 | $0.05 | 1 |
| 2025-01-28 | 1.31 | $0.05 | 1 |
| 2025-01-27 | 1.31 | $0.05 | — |
| 2025-01-24 | 1.31 | $0.05 | — |
| 2025-01-23 | 1.31 | $0.05 | — |
| 2025-01-22 | 1.31 | $0.05 | 1 |
| 2025-01-21 | 1.31 | $0.05 | 1 |
| 2025-01-17 | 1.31 | $0.05 | 1 |
| 2025-01-16 | 1.31 | $0.05 | 1 |
| 2025-01-15 | 1.31 | $0.05 | 1 |
| 2025-01-14 | 1.31 | $0.05 | 1 |
| 2025-01-13 | 1.31 | $0.05 | 1 |
| 2025-01-10 | 1.31 | $0.05 | 1 |
| 2025-01-08 | 1.31 | $0.05 | — |
| 2025-01-07 | 1.31 | $0.05 | — |
| 2025-01-06 | 1.31 | $0.05 | — |
| 2025-01-03 | 1.31 | $0.05 | 1 |
| 2025-01-02 | 1.31 | $0.05 | — |
| 2024-12-31 | 1.31 | $0.05 | — |
| 2024-12-30 | 1.31 | $0.05 | 1 |
| 2024-12-27 | 1.31 | $0.05 | 1 |
| 2024-12-26 | 1.31 | $0.05 | 1 |
| 2024-12-24 | 1.31 | $0.05 | 1 |
| 2024-12-23 | 1.31 | $0.05 | 1 |
| 2024-12-20 | 1.31 | $0.05 | 1 |
| 2024-12-19 | 1.31 | $0.05 | — |
| 2024-12-18 | 1.31 | $0.05 | — |
| 2024-12-17 | 1.31 | $0.05 | 1 |
| 2024-12-16 | 1.31 | $0.05 | 1 |
| 2024-12-13 | 1.31 | $0.05 | 4 |
| 2024-12-12 | 1.31 | $0.05 | 4 |
| 2024-12-11 | 1.31 | $0.05 | — |
| 2024-12-10 | 1.31 | $0.05 | 1 |
| 2024-12-09 | 1.31 | $0.05 | — |
| 2024-12-06 | 1.31 | $0.05 | 1 |
| 2024-12-05 | 1.31 | $0.05 | 1 |
| 2024-12-04 | 1.31 | $0.05 | — |
| 2024-12-03 | 1.31 | $0.05 | — |
| 2024-12-02 | 1.31 | $0.05 | 1 |
| 2024-11-29 | 1.31 | $0.05 | 1 |
| 2024-11-27 | 1.31 | $0.05 | 1 |
| 2024-11-26 | 1.31 | $0.05 | — |
| 2024-11-25 | 1.31 | $0.05 | 5000 |
| 2024-11-22 | 1.81 | $0.06 | 1 |
| 2024-11-21 | 1.81 | $0.06 | 1 |
| 2024-11-20 | 1.81 | $0.06 | 3000 |
| 2024-11-19 | 93.61 | $0.11 | — |
| 2024-11-18 | 93.61 | $0.11 | 4 |
| 2024-11-15 | 93.61 | $0.11 | — |
| 2024-11-14 | 93.61 | $0.11 | — |
| 2024-11-13 | 93.61 | $0.11 | — |
| 2024-11-12 | 93.61 | $0.11 | — |
| 2024-11-11 | 93.61 | $0.11 | — |
| 2024-11-08 | 93.61 | $0.11 | — |
| 2024-11-07 | 93.61 | $0.11 | — |
| 2024-11-06 | 93.61 | $0.11 | 4 |
| 2024-11-05 | 93.61 | $0.11 | — |
| 2024-11-04 | 93.61 | $0.11 | 4 |
| 2024-11-01 | 93.61 | $0.11 | — |
| 2024-10-31 | 93.61 | $0.11 | — |
| 2024-10-30 | 93.61 | $0.11 | 4 |
| 2024-10-29 | 93.61 | $0.11 | 4 |
| 2024-10-28 | 93.61 | $0.11 | 4 |
| 2024-10-25 | 93.61 | $0.11 | — |
| 2024-10-24 | 93.61 | $0.11 | 4 |
| 2024-10-23 | 93.61 | $0.11 | 4 |
| 2024-10-22 | 93.61 | $0.11 | — |
| 2024-10-21 | 93.61 | $0.11 | 4 |
| 2024-10-18 | 93.61 | $0.11 | 4 |
| 2024-10-17 | 93.61 | $0.11 | — |
| 2024-10-16 | 93.61 | $0.11 | — |
| 2024-10-15 | 93.61 | $0.11 | 4 |
| 2024-10-14 | 93.61 | $0.11 | — |
| 2024-10-11 | 93.61 | $0.11 | — |
| 2024-10-10 | 93.61 | $0.11 | — |
| 2024-10-09 | 93.61 | $0.11 | — |
| 2024-10-08 | 93.61 | $0.11 | 4 |
| 2024-10-07 | 93.61 | $0.11 | 4 |
| 2024-10-04 | 93.61 | $0.11 | 4 |
| 2024-10-03 | 93.61 | $0.11 | 4 |
| 2024-10-02 | 93.61 | $0.11 | — |
| 2024-10-01 | 93.61 | $0.11 | — |
| 2024-09-30 | 93.61 | $0.11 | 4 |
| 2024-09-27 | 93.61 | $0.11 | — |
| 2024-09-26 | 93.61 | $0.11 | — |
| 2024-09-25 | 93.61 | $0.11 | — |
| 2024-09-24 | 93.61 | $0.11 | — |
| 2024-09-23 | 93.61 | $0.11 | 4 |
| 2024-09-20 | 93.61 | $0.11 | 4 |
| 2024-09-19 | 93.61 | $0.11 | 4 |
| 2024-09-18 | 93.61 | $0.11 | 4 |
| 2024-09-17 | 93.61 | $0.11 | 4 |
| 2024-09-16 | 93.61 | $0.11 | 4 |
| 2024-09-13 | 93.61 | $0.11 | 17000 |
| 2024-09-12 | 93.61 | $0.11 | 17000 |
| 2024-09-11 | 93.61 | $0.11 | — |
| 2024-09-10 | 93.61 | $0.11 | — |
| 2024-09-09 | 93.61 | $0.11 | — |
| 2024-09-06 | 93.61 | $0.11 | — |
| 2024-09-05 | 93.61 | $0.11 | 17000 |
| 2024-09-04 | 93.61 | $0.11 | 17000 |
| 2024-09-03 | 93.61 | $0.11 | 17000 |
| 2024-08-30 | 93.61 | $0.11 | — |
| 2024-08-29 | 93.61 | $0.11 | — |
| 2024-08-28 | 93.61 | $0.11 | 5000 |
| 2024-08-27 | 93.61 | $0.11 | — |
| 2024-08-26 | 93.61 | $0.11 | — |
| 2024-08-23 | 93.61 | $0.11 | 5000 |
| 2024-08-22 | 93.61 | $0.11 | — |
| 2024-08-21 | 93.61 | $0.11 | 5000 |
| 2024-08-20 | 93.61 | $0.11 | 5000 |
| 2024-08-19 | 93.61 | $0.11 | 5000 |
| 2024-08-16 | 93.61 | $0.11 | 5000 |
| 2024-08-15 | 93.61 | $0.11 | 17000 |
| 2024-08-14 | 93.61 | $0.11 | 17000 |
| 2024-08-13 | 93.61 | $0.11 | 17000 |
| 2024-08-12 | 93.61 | $0.11 | — |
| 2024-08-09 | 93.61 | $0.11 | 17000 |
| 2024-08-08 | 93.61 | $0.11 | 17000 |
| 2024-08-07 | 93.61 | $0.11 | 17000 |
| 2024-08-06 | 93.61 | $0.11 | 17000 |
| 2024-08-05 | 93.61 | $0.11 | 17000 |
| 2024-08-02 | 93.61 | $0.11 | 17000 |
| 2024-08-01 | 93.61 | $0.11 | 17000 |
| 2024-07-31 | 93.61 | $0.11 | 17000 |
| 2024-07-30 | 93.61 | $0.11 | 17000 |
| 2024-07-29 | 93.61 | $0.11 | 17000 |
| 2024-07-26 | 93.61 | $0.11 | 17000 |
| 2024-07-25 | 93.61 | $0.11 | — |
| 2024-07-24 | 93.61 | $0.11 | — |
| 2024-07-23 | 93.61 | $0.11 | — |
| 2024-07-02 | 93.61 | $0.11 | 4000 |
| 2024-06-20 | 93.35 | $0.11 | 7000 |
| 2024-06-14 | 88.65 | $0.08 | 17300 |
| 2024-01-16 | 30.37 | $0.04 | — |
| 2024-01-12 | 30.37 | $0.04 | — |
| 2024-01-11 | 30.37 | $0.04 | — |
| 2024-01-10 | 30.37 | $0.04 | — |
| 2024-01-09 | 30.37 | $0.04 | — |
| 2024-01-08 | 30.37 | $0.04 | — |
| 2024-01-05 | 30.37 | $0.04 | — |
| 2024-01-04 | 30.37 | $0.04 | — |
| 2024-01-03 | 30.37 | $0.04 | — |
| 2024-01-02 | 30.37 | $0.04 | — |
| 2023-12-29 | 30.37 | $0.04 | — |
| 2023-12-28 | 30.37 | $0.04 | — |
| 2023-12-27 | 30.37 | $0.04 | — |
| 2023-12-26 | 30.37 | $0.04 | — |
| 2023-12-22 | 30.37 | $0.04 | — |
| 2023-12-21 | 30.37 | $0.04 | — |
| 2023-12-20 | 30.37 | $0.04 | — |
| 2023-12-19 | 30.37 | $0.04 | 200 |
| 2023-12-18 | 10.29 | $0.03 | — |
| 2023-12-15 | 10.29 | $0.03 | — |
| 2023-12-14 | 10.29 | $0.03 | — |
| 2023-12-13 | 10.29 | $0.03 | — |
| 2023-12-12 | 10.29 | $0.03 | — |
| 2023-10-20 | 18.41 | $0.04 | — |
| 2023-10-19 | 18.41 | $0.04 | — |
| 2023-10-18 | 18.41 | $0.04 | — |
| 2023-10-17 | 18.41 | $0.04 | — |
| 2023-10-16 | 18.41 | $0.04 | — |
| 2023-10-13 | 18.41 | $0.04 | — |
| 2023-10-12 | 18.41 | $0.04 | — |
| 2023-10-11 | 18.41 | $0.04 | — |
| 2023-10-10 | 18.41 | $0.04 | — |
| 2023-10-09 | 18.41 | $0.04 | — |
| 2023-10-06 | 18.41 | $0.04 | — |
| 2023-10-05 | 18.41 | $0.04 | — |
| 2023-10-04 | 18.41 | $0.04 | — |
| 2023-10-03 | 18.41 | $0.04 | — |
| 2023-10-02 | 18.41 | $0.04 | — |
| 2023-09-29 | 18.41 | $0.04 | — |
| 2023-09-28 | 18.41 | $0.04 | — |
| 2023-09-27 | 18.41 | $0.04 | — |
| 2023-09-26 | 18.41 | $0.04 | — |
| 2023-09-25 | 18.41 | $0.04 | — |
| 2023-09-22 | 18.41 | $0.04 | 22600 |
| 2023-09-21 | 19.44 | $0.04 | — |
| 2023-09-20 | 19.44 | $0.04 | — |
| 2023-09-19 | 19.44 | $0.04 | — |
| 2023-09-18 | 19.44 | $0.04 | 10000 |
| 2023-09-15 | 24.44 | $0.05 | — |
| 2023-09-14 | 24.44 | $0.05 | — |
| 2023-09-13 | 24.44 | $0.05 | — |
| 2023-09-12 | 24.44 | $0.05 | — |
| 2023-09-11 | 24.44 | $0.05 | — |
| 2023-09-08 | 24.44 | $0.05 | — |
| 2023-09-07 | 24.44 | $0.05 | 2000 |
| 2023-09-06 | 26.92 | $0.05 | — |
| 2023-09-05 | 26.92 | $0.05 | — |
| 2023-09-01 | 26.92 | $0.05 | 1600 |
| 2023-08-31 | 48.50 | $0.07 | — |
| 2023-08-30 | 48.50 | $0.07 | — |
| 2023-08-29 | 48.50 | $0.07 | — |
| 2023-08-28 | 48.50 | $0.07 | — |
| 2023-08-25 | 48.50 | $0.07 | — |
| 2023-08-24 | 48.50 | $0.07 | — |
| 2023-08-23 | 48.50 | $0.07 | — |
| 2023-08-22 | 48.50 | $0.07 | — |
| 2023-08-21 | 48.50 | $0.07 | — |
| 2023-08-18 | 48.50 | $0.07 | — |
| 2023-08-17 | 48.50 | $0.07 | — |
| 2023-08-16 | 48.50 | $0.07 | — |
| 2023-08-15 | 48.50 | $0.07 | — |
| 2023-08-14 | 48.50 | $0.07 | — |
| 2023-08-11 | 48.50 | $0.07 | — |
| 2023-08-10 | 48.50 | $0.07 | — |
| 2023-08-09 | 48.50 | $0.07 | 7000 |
| 2023-08-08 | 19.28 | $0.05 | — |
| 2023-08-07 | 19.28 | $0.05 | — |
| 2023-08-04 | 19.28 | $0.05 | — |
| 2023-08-03 | 19.28 | $0.05 | — |
| 2023-08-02 | 19.28 | $0.05 | — |
| 2023-08-01 | 19.28 | $0.05 | — |
| 2023-07-31 | 19.28 | $0.05 | — |
| 2023-07-28 | 19.28 | $0.05 | — |
| 2023-07-27 | 19.28 | $0.05 | — |
| 2023-07-26 | 19.28 | $0.05 | — |
| 2023-07-25 | 19.28 | $0.05 | — |
| 2023-07-24 | 19.28 | $0.05 | 1300 |
| 2023-07-21 | 47.35 | $0.09 | — |
| 2023-07-20 | 47.35 | $0.09 | — |
| 2023-07-19 | 47.35 | $0.09 | — |
| 2023-07-18 | 47.35 | $0.09 | — |
| 2023-07-17 | 47.35 | $0.09 | — |
| 2023-07-14 | 47.35 | $0.09 | — |
| 2023-07-13 | 47.35 | $0.09 | — |
| 2023-07-12 | 47.35 | $0.09 | — |
| 2023-07-11 | 47.35 | $0.09 | — |
| 2023-07-10 | 47.35 | $0.09 | — |
| 2023-07-07 | 47.35 | $0.09 | — |
| 2023-07-06 | 47.35 | $0.09 | — |
| 2023-07-05 | 47.35 | $0.09 | — |
| 2023-07-03 | 47.35 | $0.09 | — |
| 2023-06-30 | 47.35 | $0.09 | — |
| 2023-06-29 | 47.35 | $0.09 | — |
| 2023-06-28 | 47.35 | $0.09 | — |
| 2023-06-27 | 47.35 | $0.09 | 38200 |
| 2023-06-26 | 66.11 | $0.11 | — |
| 2023-06-23 | 66.11 | $0.11 | 38200 |
| 2023-06-22 | 27.61 | $0.08 | 10000 |
| 2023-06-21 | 27.61 | $0.08 | — |
| 2023-06-20 | 27.61 | $0.08 | 1500 |
| 2023-06-16 | 52.20 | $0.10 | — |
| 2023-06-15 | 52.20 | $0.10 | — |
| 2023-06-14 | 52.20 | $0.10 | — |
| 2023-06-13 | 52.20 | $0.10 | — |
| 2023-06-12 | 52.20 | $0.10 | — |
| 2023-06-09 | 52.20 | $0.10 | — |
| 2023-06-08 | 52.20 | $0.10 | — |
| 2023-06-07 | 52.20 | $0.10 | — |
| 2023-06-06 | 52.20 | $0.10 | — |
| 2023-06-05 | 52.20 | $0.10 | — |
| 2023-06-02 | 52.20 | $0.10 | — |
| 2023-06-01 | 52.20 | $0.10 | — |
| 2023-05-31 | 52.20 | $0.10 | — |
| 2023-05-30 | 52.20 | $0.10 | — |
| 2023-05-26 | 52.20 | $0.10 | — |
| 2023-05-25 | 52.20 | $0.10 | — |
| 2023-05-24 | 52.20 | $0.10 | 2500 |
| 2023-05-23 | 52.20 | $0.10 | — |
| 2023-05-22 | 52.20 | $0.10 | — |
| 2023-05-19 | 52.20 | $0.10 | — |
| 2023-05-18 | 52.20 | $0.10 | — |
| 2023-05-17 | 52.20 | $0.10 | 34500 |
| 2023-05-16 | 78.99 | $0.12 | — |
| 2023-05-15 | 78.99 | $0.12 | — |
| 2023-05-12 | 78.99 | $0.12 | — |
| 2023-05-11 | 78.99 | $0.12 | 34500 |
| 2023-05-10 | 100.00 | $0.12 | — |
| 2023-05-09 | 100.00 | $0.12 | — |
| 2023-05-08 | 100.00 | $0.12 | — |
| 2023-05-05 | 100.00 | $0.12 | — |
| 2023-05-04 | 100.00 | $0.12 | — |
| 2023-05-03 | 100.00 | $0.12 | — |
| 2023-05-02 | 100.00 | $0.12 | — |
| 2023-05-01 | 100.00 | $0.12 | — |
| 2023-04-28 | 100.00 | $0.12 | — |
| 2023-04-27 | 100.00 | $0.12 | — |
| 2023-04-26 | 100.00 | $0.12 | — |
| 2023-04-25 | 100.00 | $0.12 | — |
| 2023-04-24 | 100.00 | $0.12 | — |
| 2023-04-21 | 100.00 | $0.12 | — |
| 2023-04-20 | 100.00 | $0.12 | — |
| 2023-04-19 | 100.00 | $0.12 | 200 |
| 2023-04-18 | 53.53 | $0.05 | — |
| 2023-04-17 | 53.53 | $0.05 | — |
| 2023-04-14 | 53.53 | $0.05 | — |
| 2023-04-13 | 53.53 | $0.05 | — |
| 2023-04-12 | 53.53 | $0.05 | — |
| 2023-04-11 | 53.53 | $0.05 | — |
| 2023-04-10 | 53.53 | $0.05 | — |
| 2023-04-06 | 53.53 | $0.05 | — |
| 2023-04-05 | 53.53 | $0.05 | — |
| 2023-04-04 | 53.53 | $0.05 | — |
| 2023-04-03 | 53.53 | $0.05 | — |
| 2023-03-31 | 53.53 | $0.05 | — |
| 2023-03-30 | 53.53 | $0.05 | — |
| 2023-03-29 | 53.53 | $0.05 | — |
| 2023-03-28 | 53.53 | $0.05 | — |
| 2023-03-27 | 53.53 | $0.05 | — |
| 2023-03-24 | 53.53 | $0.05 | — |
| 2023-03-23 | 53.53 | $0.05 | — |
| 2023-03-22 | 53.53 | $0.05 | — |
| 2023-03-21 | 53.53 | $0.05 | — |
| 2023-03-20 | 53.53 | $0.05 | — |
| 2023-03-17 | 53.53 | $0.05 | — |
| 2023-03-16 | 53.53 | $0.05 | — |
| 2023-03-15 | 53.53 | $0.05 | — |
| 2023-03-14 | 53.53 | $0.05 | — |
| 2023-03-13 | 53.53 | $0.05 | — |
| 2023-03-10 | 53.53 | $0.05 | — |
| 2023-03-09 | 53.53 | $0.05 | — |
| 2023-03-08 | 53.53 | $0.05 | — |
| 2023-03-07 | 53.53 | $0.05 | — |
| 2023-03-06 | 53.53 | $0.05 | — |
| 2023-03-03 | 53.53 | $0.05 | — |
| 2023-03-02 | 53.53 | $0.05 | — |
| 2023-03-01 | 53.53 | $0.05 | — |
| 2023-02-28 | 53.53 | $0.05 | — |
| 2023-02-27 | 53.53 | $0.05 | — |
| 2023-02-24 | 53.53 | $0.05 | — |
| 2023-02-23 | 53.53 | $0.05 | — |
| 2023-02-22 | 53.53 | $0.05 | — |
| 2023-02-21 | 53.53 | $0.05 | — |
| 2023-02-17 | 53.53 | $0.05 | — |
| 2023-02-16 | 53.53 | $0.05 | — |
| 2023-02-15 | 53.53 | $0.05 | — |
| 2023-02-14 | 53.53 | $0.05 | — |
| 2023-02-13 | 53.53 | $0.05 | — |
| 2023-02-10 | 53.53 | $0.05 | — |
| 2023-02-09 | 53.53 | $0.05 | — |
| 2023-02-08 | 53.53 | $0.05 | — |
| 2023-02-07 | 53.53 | $0.05 | — |
| 2023-02-06 | 53.53 | $0.05 | — |
| 2023-02-03 | 53.53 | $0.05 | — |
| 2023-02-02 | 53.53 | $0.05 | — |
| 2023-02-01 | 53.53 | $0.05 | — |
| 2023-01-31 | 53.53 | $0.05 | — |
| 2023-01-30 | 53.53 | $0.05 | — |
| 2023-01-27 | 53.53 | $0.05 | — |
| 2023-01-26 | 53.53 | $0.05 | — |
| 2023-01-25 | 53.53 | $0.05 | — |
| 2023-01-24 | 53.53 | $0.05 | — |
| 2023-01-23 | 53.53 | $0.05 | — |
| 2023-01-20 | 53.53 | $0.05 | — |
| 2023-01-19 | 53.53 | $0.05 | — |
| 2023-01-18 | 53.53 | $0.05 | — |
| 2023-01-17 | 53.53 | $0.05 | — |
| 2023-01-13 | 53.53 | $0.05 | — |
| 2023-01-12 | 53.53 | $0.05 | — |
| 2023-01-11 | 53.53 | $0.05 | — |
| 2023-01-10 | 53.53 | $0.05 | — |
| 2023-01-09 | 53.53 | $0.05 | — |
| 2023-01-06 | 53.53 | $0.05 | — |
| 2023-01-05 | 53.53 | $0.05 | — |
| 2023-01-04 | 53.53 | $0.05 | — |
| 2023-01-03 | 53.53 | $0.05 | — |
| 2022-12-30 | 53.53 | $0.05 | — |
| 2022-12-29 | 53.53 | $0.05 | — |
| 2022-12-28 | 53.53 | $0.05 | — |
| 2022-12-27 | 53.53 | $0.05 | — |
| 2022-12-23 | 53.53 | $0.05 | — |
| 2022-12-22 | 53.53 | $0.05 | — |
| 2022-12-21 | 53.53 | $0.05 | — |
| 2022-12-20 | 53.53 | $0.05 | — |
| 2022-12-19 | 53.53 | $0.05 | — |
| 2022-12-16 | 53.53 | $0.05 | — |
| 2022-12-15 | 53.53 | $0.05 | — |
| 2022-12-14 | 53.53 | $0.05 | — |
| 2022-12-13 | 53.53 | $0.05 | — |
| 2022-12-12 | 53.53 | $0.05 | — |
| 2022-12-09 | 53.53 | $0.05 | — |
| 2022-12-08 | 53.53 | $0.05 | — |
| 2022-12-07 | 53.53 | $0.05 | — |
| 2022-12-06 | 53.53 | $0.05 | — |
| 2022-12-05 | 53.53 | $0.05 | — |
| 2022-12-02 | 53.53 | $0.05 | — |
| 2022-12-01 | 53.53 | $0.05 | — |
| 2022-11-30 | 53.53 | $0.05 | — |
| 2022-11-29 | 53.53 | $0.05 | — |
| 2022-11-28 | 53.53 | $0.05 | — |
| 2022-11-25 | 53.53 | $0.05 | — |
| 2022-11-23 | 53.53 | $0.05 | — |
| 2022-11-22 | 53.53 | $0.05 | — |
| 2022-11-21 | 53.53 | $0.05 | — |
| 2022-11-18 | 53.53 | $0.05 | — |
| 2022-11-17 | 53.53 | $0.05 | — |
| 2022-11-16 | 53.53 | $0.05 | — |
| 2022-11-15 | 53.53 | $0.05 | — |
| 2022-11-14 | 53.53 | $0.05 | — |
| 2022-11-11 | 53.53 | $0.05 | — |
| 2022-11-10 | 53.53 | $0.05 | — |
| 2022-11-09 | 53.53 | $0.05 | — |
| 2022-11-08 | 53.53 | $0.05 | — |
| 2022-11-07 | 53.53 | $0.05 | — |
| 2022-11-04 | 53.53 | $0.05 | — |
| 2022-11-03 | 53.53 | $0.05 | — |
| 2022-11-02 | 53.53 | $0.05 | — |
| 2022-11-01 | 53.53 | $0.05 | — |
| 2022-10-31 | 53.53 | $0.05 | — |
| 2022-10-28 | 53.53 | $0.05 | — |
| 2022-10-27 | 53.53 | $0.05 | — |
| 2022-10-26 | 53.53 | $0.05 | — |
| 2022-10-25 | 53.53 | $0.05 | — |
| 2022-10-24 | 53.53 | $0.05 | — |
| 2022-10-21 | 53.53 | $0.05 | — |
| 2022-10-20 | 53.53 | $0.05 | — |
| 2022-10-19 | 53.53 | $0.05 | — |
| 2022-10-18 | 53.53 | $0.05 | — |
| 2022-10-17 | 53.53 | $0.05 | — |
| 2022-10-14 | 53.53 | $0.05 | — |
| 2022-10-13 | 53.53 | $0.05 | — |
| 2022-10-12 | 53.53 | $0.05 | — |
| 2022-10-11 | 53.53 | $0.05 | — |
| 2022-10-10 | 53.53 | $0.05 | — |
| 2022-10-07 | 53.53 | $0.05 | — |
| 2022-10-06 | 53.53 | $0.05 | — |
| 2022-10-05 | 53.53 | $0.05 | — |
| 2022-10-04 | 53.53 | $0.05 | — |
| 2022-10-03 | 53.53 | $0.05 | — |
| 2022-09-30 | 53.53 | $0.05 | 2500 |
| 2022-09-29 | 2.84 | $0.05 | — |
| 2022-09-28 | 2.84 | $0.05 | — |
| 2022-09-27 | 2.84 | $0.05 | — |
| 2022-09-26 | 2.84 | $0.05 | — |
| 2022-09-23 | 2.84 | $0.05 | — |
| 2022-09-22 | 2.84 | $0.05 | — |
| 2022-09-21 | 2.84 | $0.05 | — |
| 2022-09-20 | 2.84 | $0.05 | — |
| 2022-09-19 | 2.84 | $0.05 | — |
| 2022-09-16 | 2.84 | $0.05 | — |
| 2022-09-15 | 2.84 | $0.05 | — |
| 2022-09-14 | 2.84 | $0.05 | — |
| 2022-09-13 | 2.84 | $0.05 | — |
| 2022-09-12 | 2.84 | $0.05 | — |
| 2022-09-09 | 2.84 | $0.05 | — |
| 2022-09-08 | 2.84 | $0.05 | — |
| 2022-09-07 | 2.84 | $0.05 | — |
| 2022-09-06 | 2.84 | $0.05 | — |
| 2022-09-02 | 2.84 | $0.05 | — |
| 2022-09-01 | 2.84 | $0.05 | — |
| 2022-08-31 | 2.84 | $0.05 | — |
| 2022-08-30 | 2.84 | $0.05 | — |
| 2022-08-29 | 2.84 | $0.05 | — |
| 2022-08-26 | 2.84 | $0.05 | — |
| 2022-08-25 | 2.84 | $0.05 | — |
| 2022-08-24 | 2.84 | $0.05 | — |
| 2022-08-23 | 2.84 | $0.05 | — |
| 2022-08-22 | 2.84 | $0.05 | — |
| 2022-08-19 | 2.84 | $0.05 | — |
| 2022-08-18 | 2.84 | $0.05 | — |
| 2022-08-17 | 2.84 | $0.05 | — |
| 2022-08-16 | 2.84 | $0.05 | — |
| 2022-08-15 | 2.84 | $0.05 | — |
| 2022-08-12 | 2.84 | $0.05 | — |
| 2022-08-11 | 2.84 | $0.05 | — |
| 2022-08-10 | 2.84 | $0.05 | — |
| 2022-08-09 | 2.84 | $0.05 | — |
| 2022-08-08 | 2.84 | $0.05 | — |
| 2022-08-05 | 2.84 | $0.05 | — |
| 2022-08-04 | 2.84 | $0.05 | — |
| 2022-08-03 | 2.84 | $0.05 | — |
| 2022-08-02 | 2.84 | $0.05 | — |
| 2022-08-01 | 2.84 | $0.05 | — |
| 2022-07-29 | 2.84 | $0.05 | — |
| 2022-07-28 | 2.84 | $0.05 | — |
| 2022-07-27 | 2.84 | $0.05 | — |
| 2022-07-26 | 2.84 | $0.05 | — |
| 2022-07-25 | 2.84 | $0.05 | — |
| 2022-07-22 | 2.84 | $0.05 | — |
| 2022-07-21 | 2.84 | $0.05 | — |
| 2022-07-20 | 2.84 | $0.05 | — |
| 2022-07-19 | 2.84 | $0.05 | — |
| 2022-07-18 | 2.84 | $0.05 | — |
| 2022-07-15 | 2.84 | $0.05 | 10000 |
| 2022-07-14 | 7.59 | $0.07 | — |
| 2022-07-13 | 7.59 | $0.07 | — |
| 2022-07-12 | 7.59 | $0.07 | — |
| 2022-07-11 | 7.59 | $0.07 | — |
| 2022-07-08 | 7.59 | $0.07 | — |
| 2022-07-07 | 7.59 | $0.07 | — |
| 2022-07-06 | 7.59 | $0.07 | — |
| 2022-07-05 | 7.59 | $0.07 | — |
| 2022-07-01 | 7.59 | $0.07 | — |
| 2022-06-30 | 7.59 | $0.07 | — |
| 2022-06-29 | 7.59 | $0.07 | — |
| 2022-06-28 | 7.59 | $0.07 | — |
| 2022-06-27 | 7.59 | $0.07 | — |
| 2022-06-24 | 7.59 | $0.07 | — |
| 2022-06-23 | 7.59 | $0.07 | — |
| 2022-06-22 | 7.59 | $0.07 | — |
| 2022-06-21 | 7.59 | $0.07 | — |
| 2022-06-17 | 7.59 | $0.07 | 30500 |
| 2022-06-16 | 12.67 | $0.08 | — |
| 2022-06-15 | 12.67 | $0.08 | — |
| 2022-06-14 | 12.67 | $0.08 | — |
| 2022-06-13 | 12.67 | $0.08 | — |
| 2022-06-10 | 12.67 | $0.08 | — |
| 2022-06-09 | 12.67 | $0.08 | — |
| 2022-06-08 | 12.67 | $0.08 | — |
| 2022-06-07 | 12.67 | $0.08 | — |
| 2022-06-06 | 12.67 | $0.08 | — |
| 2022-06-03 | 12.67 | $0.08 | — |
| 2022-06-02 | 12.67 | $0.08 | — |
| 2022-06-01 | 12.67 | $0.08 | — |
| 2022-05-31 | 12.67 | $0.08 | — |
| 2022-05-27 | 12.67 | $0.08 | — |
| 2022-05-26 | 12.67 | $0.08 | — |
| 2022-05-25 | 12.67 | $0.08 | — |
| 2022-05-24 | 12.67 | $0.08 | — |
| 2022-05-23 | 12.67 | $0.08 | — |
| 2022-05-20 | 12.67 | $0.08 | — |
| 2022-05-19 | 12.67 | $0.08 | — |
| 2022-05-18 | 12.67 | $0.08 | — |
| 2022-05-17 | 12.67 | $0.08 | 10000 |
| 2022-05-16 | 19.75 | $0.11 | — |
| 2022-05-13 | 19.75 | $0.11 | — |
| 2022-05-12 | 19.75 | $0.11 | — |
| 2022-05-11 | 19.75 | $0.11 | — |
| 2022-05-10 | 19.75 | $0.11 | 4500 |
| 2022-05-09 | 53.34 | $0.14 | — |
| 2022-05-06 | 53.34 | $0.14 | — |
| 2022-05-05 | 53.34 | $0.14 | — |
| 2022-05-04 | 53.34 | $0.14 | — |
| 2022-05-03 | 53.34 | $0.14 | — |
| 2022-05-02 | 53.34 | $0.14 | — |
| 2022-04-29 | 53.34 | $0.14 | — |
| 2022-04-28 | 53.34 | $0.14 | — |
| 2022-04-27 | 53.34 | $0.14 | — |
| 2022-04-26 | 53.34 | $0.14 | — |
| 2022-04-25 | 53.34 | $0.14 | — |
| 2022-04-22 | 53.34 | $0.14 | — |
| 2022-04-21 | 53.34 | $0.14 | — |
| 2022-04-20 | 53.34 | $0.14 | — |
| 2022-04-19 | 53.34 | $0.14 | — |
| 2022-04-18 | 53.34 | $0.14 | — |
| 2022-04-14 | 53.34 | $0.14 | — |
| 2022-04-13 | 53.34 | $0.14 | — |
| 2022-04-12 | 53.34 | $0.14 | — |
| 2022-04-11 | 53.34 | $0.14 | — |
| 2022-04-08 | 53.34 | $0.14 | — |
| 2022-04-07 | 53.34 | $0.14 | 12000 |
| 2022-04-06 | 44.09 | $0.13 | — |
| 2022-04-05 | 44.09 | $0.13 | 18000 |
| 2022-04-04 | 38.71 | $0.13 | — |
| 2022-04-01 | 38.71 | $0.13 | 2500 |
| 2022-03-31 | 54.55 | $0.14 | — |
| 2022-03-30 | 54.55 | $0.14 | — |
| 2022-03-29 | 54.55 | $0.14 | — |
| 2022-03-28 | 54.55 | $0.14 | — |
| 2022-03-25 | 54.55 | $0.14 | — |
| 2022-03-24 | 54.55 | $0.14 | — |
| 2022-03-23 | 54.55 | $0.14 | — |
| 2022-03-22 | 54.55 | $0.14 | — |
| 2022-03-21 | 54.55 | $0.14 | — |
| 2022-03-18 | 54.55 | $0.14 | — |
| 2022-03-17 | 54.55 | $0.14 | — |
| 2022-03-16 | 54.55 | $0.14 | 16200 |
| 2022-03-15 | 19.31 | $0.11 | — |
| 2022-03-14 | 19.31 | $0.11 | — |
| 2022-03-11 | 19.31 | $0.11 | — |
| 2022-03-10 | 19.31 | $0.11 | — |
| 2022-03-09 | 19.31 | $0.11 | — |
| 2022-03-08 | 19.31 | $0.11 | — |
| 2022-03-07 | 19.31 | $0.11 | — |
| 2022-03-04 | 19.31 | $0.11 | 15150 |
| 2022-03-03 | 83.32 | $0.16 | — |
| 2022-03-02 | 83.32 | $0.16 | — |
| 2022-03-01 | 83.32 | $0.16 | — |
| 2022-02-28 | 83.32 | $0.16 | — |
| 2022-02-25 | 83.32 | $0.16 | — |
| 2022-02-24 | 83.32 | $0.16 | — |
| 2022-02-23 | 83.32 | $0.16 | — |
| 2022-02-22 | 83.32 | $0.16 | — |
| 2022-02-18 | 83.32 | $0.16 | — |
| 2022-02-17 | 83.32 | $0.16 | — |
| 2022-02-16 | 83.32 | $0.16 | — |
| 2022-02-15 | 83.32 | $0.16 | — |
| 2022-02-14 | 83.32 | $0.16 | — |
| 2022-02-11 | 83.32 | $0.16 | — |
| 2022-02-10 | 83.32 | $0.16 | — |
| 2022-02-09 | 83.32 | $0.16 | — |
| 2022-02-08 | 83.32 | $0.16 | — |
| 2022-02-07 | 83.32 | $0.16 | — |
| 2022-02-04 | 83.32 | $0.16 | — |
| 2022-02-03 | 83.32 | $0.16 | — |
| 2022-02-02 | 83.32 | $0.16 | — |
| 2022-02-01 | 83.32 | $0.16 | — |
| 2022-01-31 | 83.32 | $0.16 | — |
| 2022-01-28 | 83.32 | $0.16 | — |
| 2022-01-27 | 83.32 | $0.16 | — |
| 2022-01-26 | 83.32 | $0.16 | — |
| 2022-01-25 | 83.32 | $0.16 | — |
| 2022-01-24 | 83.32 | $0.16 | — |
| 2022-01-21 | 83.32 | $0.16 | — |
| 2022-01-20 | 83.32 | $0.16 | 10000 |
| 2022-01-19 | 56.91 | $0.12 | — |
| 2022-01-18 | 56.91 | $0.12 | — |
| 2022-01-14 | 56.91 | $0.12 | — |
| 2022-01-13 | 56.91 | $0.12 | — |
| 2022-01-12 | 56.91 | $0.12 | — |
| 2022-01-11 | 56.91 | $0.12 | — |
| 2022-01-10 | 56.91 | $0.12 | — |
| 2022-01-07 | 56.91 | $0.12 | 1500 |
| 2022-01-06 | 19.35 | $0.10 | — |
| 2022-01-05 | 19.35 | $0.10 | — |
| 2022-01-04 | 19.35 | $0.10 | — |
| 2022-01-03 | 19.35 | $0.10 | — |
| 2021-12-31 | 19.35 | $0.10 | — |
| 2021-12-30 | 19.35 | $0.10 | — |
| 2021-12-29 | 19.35 | $0.10 | — |
| 2021-12-28 | 19.35 | $0.10 | 15000 |
| 2021-12-27 | 18.32 | $0.10 | — |
| 2021-12-23 | 18.32 | $0.10 | — |
| 2021-12-22 | 18.32 | $0.10 | — |
| 2021-12-21 | 18.32 | $0.10 | 9000 |
| 2021-12-20 | 3.96 | $0.09 | — |
| 2021-12-17 | 3.96 | $0.09 | — |
| 2021-12-16 | 3.96 | $0.09 | 17000 |
| 2021-12-15 | 4.67 | $0.10 | — |
| 2021-12-14 | 4.67 | $0.10 | 83500 |
| 2021-12-13 | 5.11 | $0.10 | — |
| 2021-12-10 | 5.11 | $0.10 | — |
| 2021-12-09 | 5.11 | $0.10 | — |
| 2021-12-08 | 5.11 | $0.10 | — |
| 2021-12-07 | 5.11 | $0.10 | — |
| 2021-12-06 | 5.11 | $0.10 | — |
| 2021-12-03 | 5.11 | $0.10 | — |
| 2021-12-02 | 5.11 | $0.10 | — |
| 2021-12-01 | 5.11 | $0.10 | — |
| 2021-11-30 | 5.11 | $0.10 | — |
| 2021-11-29 | 5.11 | $0.10 | 100 |
| 2021-11-26 | 6.14 | $0.11 | — |
| 2021-11-24 | 6.14 | $0.11 | 5000 |
| 2021-11-23 | 9.54 | $0.13 | — |
| 2021-11-22 | 9.54 | $0.13 | — |
| 2021-11-19 | 9.54 | $0.13 | — |
| 2021-11-18 | 9.54 | $0.13 | — |
| 2021-11-17 | 9.54 | $0.13 | — |
| 2021-11-16 | 9.54 | $0.13 | 4500 |
| 2021-11-15 | 24.68 | $0.16 | — |
| 2021-11-12 | 24.68 | $0.16 | — |
| 2021-11-11 | 24.68 | $0.16 | — |
| 2021-11-10 | 24.68 | $0.16 | — |
| 2021-11-09 | 24.68 | $0.16 | — |
| 2021-11-08 | 24.68 | $0.16 | — |
| 2021-11-05 | 24.68 | $0.16 | — |
| 2021-11-04 | 24.68 | $0.16 | 5000 |
| 2021-11-03 | 7.38 | $0.15 | 2000 |
| 2021-11-02 | 7.99 | $0.15 | — |
| 2021-11-01 | 7.99 | $0.15 | — |
| 2021-10-29 | 7.99 | $0.15 | — |
| 2021-10-28 | 7.99 | $0.15 | — |
| 2021-10-27 | 7.99 | $0.15 | — |
| 2021-10-26 | 7.99 | $0.15 | — |
| 2021-10-25 | 7.99 | $0.15 | — |
| 2021-10-22 | 7.99 | $0.15 | — |
| 2021-10-21 | 7.99 | $0.15 | — |
| 2021-10-20 | 7.99 | $0.15 | — |
| 2021-10-19 | 7.99 | $0.15 | — |
| 2021-10-18 | 7.99 | $0.15 | — |
| 2021-10-15 | 7.99 | $0.15 | 5000 |
| 2021-10-14 | 6.88 | $0.15 | — |
| 2021-10-13 | 6.88 | $0.15 | — |
| 2021-10-12 | 6.88 | $0.15 | — |
| 2021-10-11 | 6.88 | $0.15 | — |
| 2021-10-08 | 6.88 | $0.15 | — |
| 2021-10-07 | 6.88 | $0.15 | — |
| 2021-10-06 | 6.88 | $0.15 | — |
| 2021-10-05 | 6.88 | $0.15 | — |
| 2021-10-04 | 6.88 | $0.15 | — |
| 2021-10-01 | 6.88 | $0.15 | — |
| 2021-09-30 | 6.88 | $0.15 | — |
| 2021-09-29 | 6.88 | $0.15 | 2500 |
| 2021-09-28 | 8.74 | $0.17 | — |
| 2021-09-27 | 8.74 | $0.17 | — |
| 2021-09-24 | 8.74 | $0.17 | 100 |
| 2021-09-23 | 10.21 | $0.18 | — |
| 2021-09-22 | 10.21 | $0.18 | 500 |
| 2021-09-21 | 10.19 | $0.18 | 714 |
| 2021-09-20 | 32.64 | $0.23 | — |
| 2021-09-17 | 32.64 | $0.23 | — |
| 2021-09-16 | 32.64 | $0.23 | — |
| 2021-09-15 | 32.64 | $0.23 | — |
| 2021-09-14 | 32.64 | $0.23 | — |
| 2021-09-13 | 32.64 | $0.23 | — |
| 2021-09-10 | 32.64 | $0.23 | — |
| 2021-09-09 | 32.64 | $0.23 | — |
| 2021-09-08 | 32.64 | $0.23 | — |
| 2021-09-07 | 32.64 | $0.23 | — |
| 2021-09-03 | 32.64 | $0.23 | — |
| 2021-09-02 | 32.64 | $0.23 | — |
| 2021-09-01 | 32.64 | $0.23 | — |
| 2021-08-31 | 32.64 | $0.23 | — |
| 2021-08-30 | 32.64 | $0.23 | — |
| 2021-08-27 | 32.64 | $0.23 | — |
| 2021-08-26 | 32.64 | $0.23 | — |
| 2021-08-25 | 32.64 | $0.23 | — |
| 2021-08-24 | 32.64 | $0.23 | — |
| 2021-08-23 | 32.64 | $0.23 | — |
| 2021-08-20 | 32.64 | $0.23 | — |
| 2021-08-19 | 32.64 | $0.23 | — |
| 2021-08-18 | 32.64 | $0.23 | — |
| 2021-08-17 | 32.64 | $0.23 | — |
| 2021-08-16 | 32.64 | $0.23 | — |
| 2021-08-13 | 32.64 | $0.23 | — |
| 2021-08-12 | 32.64 | $0.23 | 1000 |
| 2021-08-11 | 35.87 | $0.24 | — |
| 2021-08-10 | 35.87 | $0.24 | 3000 |
| 2021-08-09 | 39.04 | $0.24 | — |
| 2021-08-06 | 39.04 | $0.24 | 1000 |
| 2021-08-05 | 47.65 | $0.26 | — |
| 2021-08-04 | 47.65 | $0.26 | — |
| 2021-08-03 | 47.65 | $0.26 | — |
| 2021-08-02 | 47.65 | $0.26 | — |
| 2021-07-30 | 47.65 | $0.26 | — |
| 2021-07-29 | 47.65 | $0.26 | — |
| 2021-07-28 | 47.65 | $0.26 | — |
| 2021-07-27 | 47.65 | $0.26 | — |
| 2021-07-26 | 47.65 | $0.26 | 1000 |
| 2021-07-23 | 52.29 | $0.27 | — |
| 2021-07-22 | 52.29 | $0.27 | 1060 |
| 2021-07-21 | 53.15 | $0.27 | 3010 |
| 2021-07-20 | 30.76 | $0.23 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.52
2026-07-16
Close Price
$0.05
Vol: 30000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -77.52 | $0.05 | 30000 |
| 2026-07-15 | -77.52 | $0.05 | — |
| 2026-07-14 | -77.52 | $0.05 | — |
| 2026-07-13 | -77.52 | $0.05 | 46500 |
| 2026-07-10 | -100.00 | $0.04 | — |
| 2026-07-09 | -100.00 | $0.04 | — |
| 2026-07-08 | -100.00 | $0.04 | 63000 |
| 2026-07-07 | -100.00 | $0.05 | — |
| 2026-07-06 | -100.00 | $0.05 | 10000 |
| 2026-07-02 | -100.00 | $0.05 | 10000 |
| 2026-07-01 | -100.00 | $0.05 | 10000 |
| 2026-06-30 | -100.00 | $0.05 | 10000 |
| 2026-06-29 | -100.00 | $0.05 | 10000 |
| 2026-06-26 | -100.00 | $0.05 | 10000 |
| 2026-06-25 | -100.00 | $0.05 | 10000 |
| 2026-06-24 | -100.00 | $0.05 | 10000 |
| 2026-06-23 | -100.00 | $0.05 | 10000 |
| 2026-06-22 | -100.00 | $0.05 | 10000 |
| 2026-06-18 | -100.00 | $0.05 | 10000 |
| 2026-06-17 | -54.66 | $0.06 | 23000 |
| 2026-06-16 | -54.66 | $0.06 | 23000 |
| 2026-06-15 | -54.66 | $0.06 | 23000 |
| 2026-06-12 | -54.66 | $0.06 | 23000 |
| 2026-06-11 | -54.66 | $0.06 | 23000 |
| 2026-06-10 | -54.66 | $0.06 | 23000 |
| 2026-06-09 | -54.66 | $0.06 | 23000 |
| 2026-06-08 | -54.66 | $0.06 | — |
| 2026-06-05 | -54.66 | $0.06 | 23000 |
| 2026-06-04 | -54.66 | $0.06 | 23000 |
| 2026-06-03 | -54.66 | $0.06 | 23000 |
| 2026-06-02 | -54.66 | $0.06 | 23000 |
| 2026-06-01 | -54.66 | $0.06 | 23000 |
| 2026-05-29 | -60.53 | $0.06 | 23000 |
| 2026-05-28 | -60.53 | $0.06 | 23000 |
| 2026-05-27 | -60.53 | $0.06 | 73000 |
| 2026-05-26 | -100.00 | $0.05 | 130000 |
| 2026-05-22 | 0.00 | $0.08 | 25000 |
| 2026-05-21 | 0.00 | $0.08 | 25000 |
| 2026-05-20 | 0.00 | $0.08 | 25000 |
| 2026-05-19 | 0.00 | $0.08 | 25000 |
| 2026-05-18 | -45.05 | $0.07 | 25000 |
| 2026-05-15 | -45.05 | $0.07 | — |
| 2026-05-14 | -45.05 | $0.07 | 25000 |
| 2026-05-13 | -45.05 | $0.07 | 25000 |
| 2026-05-12 | -45.05 | $0.07 | 25000 |
| 2026-05-11 | -45.05 | $0.07 | 25000 |
| 2026-05-08 | -45.05 | $0.07 | 25000 |
| 2026-05-07 | -45.05 | $0.07 | — |
| 2026-05-06 | -45.05 | $0.07 | 25000 |
| 2026-05-05 | -45.05 | $0.07 | 25000 |
| 2026-05-04 | -45.05 | $0.07 | 25000 |
| 2026-05-01 | -27.47 | $0.07 | 30000 |
| 2026-04-30 | -27.47 | $0.07 | 150000 |
| 2026-04-29 | -43.96 | $0.07 | 30000 |
| 2026-04-28 | -43.96 | $0.07 | 30000 |
| 2026-04-27 | -43.96 | $0.07 | 30000 |
| 2026-04-24 | -49.89 | $0.07 | 50000 |
| 2026-04-23 | -100.00 | $0.06 | 38000 |
| 2026-04-22 | -100.00 | $0.06 | 38000 |
| 2026-04-21 | -31.60 | $0.07 | 65000 |
| 2026-04-20 | -57.55 | $0.07 | 95000 |
| 2026-04-17 | -24.53 | $0.07 | 95000 |
| 2026-04-16 | -55.75 | $0.07 | 38000 |
| 2026-04-15 | -55.75 | $0.07 | 38000 |
| 2026-04-14 | -66.98 | $0.07 | 38000 |
| 2026-04-13 | -66.98 | $0.07 | 38000 |
| 2026-04-10 | -66.98 | $0.07 | 38000 |
| 2026-04-09 | -66.98 | $0.07 | 76000 |
| 2026-04-08 | -84.72 | $0.06 | 2000 |
| 2026-04-07 | -84.72 | $0.06 | 125000 |
| 2026-04-06 | -92.22 | $0.06 | 131384 |
| 2026-04-02 | -72.86 | $0.07 | 1616 |
| 2026-04-01 | -72.86 | $0.07 | 1616 |
| 2026-03-31 | -72.86 | $0.07 | 1616 |
| 2026-03-30 | -72.86 | $0.07 | 1616 |
| 2026-03-27 | -72.86 | $0.07 | 1616 |
| 2026-03-26 | -72.86 | $0.07 | 23616 |
| 2026-03-25 | 0.00 | $0.08 | 154565 |
| 2026-03-24 | 0.00 | $0.08 | 154565 |
| 2026-03-23 | 0.00 | $0.08 | 154565 |
| 2026-03-20 | 0.00 | $0.08 | 154565 |
| 2026-03-19 | 0.00 | $0.08 | 154565 |
| 2026-03-18 | 0.00 | $0.08 | 154565 |
| 2026-03-17 | 0.00 | $0.08 | 154565 |
| 2026-03-16 | 0.00 | $0.08 | — |
| 2026-03-13 | 0.00 | $0.08 | 154565 |
| 2026-03-12 | 0.00 | $0.08 | 154565 |
| 2026-03-11 | 0.00 | $0.08 | 201713 |
| 2026-03-10 | -52.97 | $0.07 | 6000 |
| 2026-03-09 | -52.43 | $0.07 | 19000 |
| 2026-03-06 | -52.43 | $0.07 | 19000 |
| 2026-03-05 | -52.43 | $0.07 | 19000 |
| 2026-03-04 | -52.43 | $0.07 | 19000 |
| 2026-03-03 | -52.43 | $0.07 | 19000 |
| 2026-03-02 | -52.43 | $0.07 | 19000 |
| 2026-02-27 | -52.43 | $0.07 | 19000 |
| 2026-02-26 | -52.43 | $0.07 | 50000 |
| 2026-02-25 | 0.00 | $0.08 | 19000 |
| 2026-02-24 | 0.00 | $0.08 | 19000 |
| 2026-02-23 | 0.00 | $0.08 | 50000 |
| 2026-02-20 | 0.00 | $0.07 | — |
| 2026-02-19 | 0.00 | $0.07 | 275000 |
| 2026-02-18 | -10.75 | $0.07 | — |
| 2026-02-17 | -10.75 | $0.07 | — |
| 2026-02-13 | -10.75 | $0.07 | — |
| 2026-02-12 | -10.75 | $0.07 | — |
| 2026-02-11 | -10.75 | $0.07 | — |
| 2026-02-10 | -10.75 | $0.07 | — |
| 2026-02-09 | -10.75 | $0.07 | — |
| 2026-02-06 | -9.09 | $0.07 | — |
| 2026-02-05 | -9.09 | $0.07 | 200000 |
| 2026-02-04 | -30.63 | $0.06 | 200000 |
| 2026-02-03 | -30.63 | $0.06 | 200000 |
| 2026-02-02 | -30.63 | $0.06 | — |
| 2026-01-30 | -30.63 | $0.06 | 10200 |
| 2026-01-29 | 0.00 | $0.06 | 200000 |
| 2026-01-28 | 0.00 | $0.06 | 200000 |
| 2026-01-27 | 0.00 | $0.06 | 200000 |
| 2026-01-26 | -22.90 | $0.06 | 200000 |
| 2026-01-23 | -22.90 | $0.06 | 200000 |
| 2026-01-22 | -22.90 | $0.06 | 200000 |
| 2026-01-21 | -22.90 | $0.06 | 200000 |
| 2026-01-20 | -22.90 | $0.06 | 200000 |
| 2026-01-16 | -22.90 | $0.06 | 200000 |
| 2026-01-15 | -22.90 | $0.06 | 200000 |
| 2026-01-14 | -22.90 | $0.06 | 200000 |
| 2026-01-13 | -22.90 | $0.06 | 200000 |
| 2026-01-12 | -22.90 | $0.06 | 200000 |
| 2026-01-09 | -42.46 | $0.06 | 200000 |
| 2026-01-08 | -42.46 | $0.06 | 200000 |
| 2026-01-07 | -100.00 | $0.05 | 30000 |
| 2026-01-06 | -100.00 | $0.05 | — |
| 2026-01-05 | -100.00 | $0.05 | 30000 |
| 2026-01-02 | -100.00 | $0.05 | 30000 |
| 2025-12-31 | -100.00 | $0.05 | 30000 |
| 2025-12-30 | -100.00 | $0.05 | 30000 |
| 2025-12-29 | -100.00 | $0.05 | 30000 |
| 2025-12-26 | -100.00 | $0.05 | 40000 |
| 2025-12-24 | -100.00 | $0.05 | — |
| 2025-12-23 | -48.11 | $0.05 | 36000 |
| 2025-12-22 | -64.29 | $0.05 | 36000 |
| 2025-12-19 | -69.44 | $0.05 | 36000 |
| 2025-12-18 | -69.44 | $0.05 | 36000 |
| 2025-12-17 | -69.44 | $0.05 | 36000 |
| 2025-12-16 | -69.44 | $0.05 | 36000 |
| 2025-12-15 | -69.44 | $0.05 | — |
| 2025-12-12 | -69.44 | $0.05 | — |
| 2025-12-11 | -69.44 | $0.05 | — |
| 2025-12-10 | -69.44 | $0.05 | 36000 |
| 2025-12-09 | -69.44 | $0.05 | 36000 |
| 2025-12-08 | -69.44 | $0.05 | 36000 |
| 2025-12-05 | -69.44 | $0.05 | 36000 |
| 2025-12-04 | -69.44 | $0.05 | 36000 |
| 2025-12-03 | -83.90 | $0.05 | 36000 |
| 2025-12-02 | -83.90 | $0.05 | 36000 |
| 2025-12-01 | -83.90 | $0.05 | 36000 |
| 2025-11-28 | -83.90 | $0.05 | 36000 |
| 2025-11-26 | -83.90 | $0.05 | 100000 |
| 2025-11-25 | -100.00 | $0.05 | — |
| 2025-11-24 | -100.00 | $0.05 | 36000 |
| 2025-11-21 | -70.38 | $0.06 | 36000 |
| 2025-11-20 | -70.38 | $0.06 | 41000 |
| 2025-11-19 | -90.12 | $0.06 | 18000 |
| 2025-11-18 | -90.12 | $0.06 | 18000 |
| 2025-11-17 | -100.00 | $0.06 | 1500 |
| 2025-11-14 | -100.00 | $0.06 | 1500 |
| 2025-11-13 | -100.00 | $0.06 | 1500 |
| 2025-11-12 | -100.00 | $0.06 | 3000 |
| 2025-11-11 | -100.00 | $0.06 | 1500 |
| 2025-11-10 | -100.00 | $0.06 | 1500 |
| 2025-11-07 | -100.00 | $0.06 | 1500 |
| 2025-11-06 | -100.00 | $0.06 | 71000 |
| 2025-11-05 | -99.98 | $0.07 | 1500 |
| 2025-11-04 | -99.98 | $0.07 | 1500 |
| 2025-11-03 | -99.98 | $0.07 | 1500 |
| 2025-10-31 | -99.98 | $0.07 | 1500 |
| 2025-10-30 | -99.98 | $0.07 | 1500 |
| 2025-10-29 | -99.98 | $0.07 | 1500 |
| 2025-10-28 | -99.98 | $0.07 | — |
| 2025-10-27 | -99.98 | $0.07 | — |
| 2025-10-24 | -100.00 | $0.07 | 30000 |
| 2025-10-23 | 0.00 | $0.09 | — |
| 2025-10-22 | 0.00 | $0.09 | — |
| 2025-10-21 | 0.00 | $0.09 | — |
| 2025-10-20 | 0.00 | $0.09 | — |
| 2025-10-17 | 0.00 | $0.09 | — |
| 2025-10-16 | 0.00 | $0.09 | — |
| 2025-10-15 | 0.00 | $0.09 | — |
| 2025-10-14 | 0.00 | $0.09 | — |
| 2025-10-13 | 0.00 | $0.09 | — |
| 2025-10-10 | 0.00 | $0.09 | — |
| 2025-10-09 | 0.00 | $0.09 | — |
| 2025-10-08 | 0.00 | $0.09 | — |
| 2025-10-07 | 0.00 | $0.09 | — |
| 2025-10-06 | 0.00 | $0.09 | 15000 |
| 2025-10-03 | 0.00 | $0.08 | — |
| 2025-10-02 | 0.00 | $0.08 | — |
| 2025-10-01 | 0.00 | $0.08 | — |
| 2025-09-30 | 0.00 | $0.08 | — |
| 2025-09-29 | 0.00 | $0.08 | — |
| 2025-09-26 | 0.00 | $0.08 | — |
| 2025-09-25 | 0.00 | $0.08 | — |
| 2025-09-24 | 0.00 | $0.08 | 1500 |
| 2025-09-23 | 0.00 | $0.08 | 10000 |
| 2025-09-22 | 0.00 | $0.08 | — |
| 2025-09-19 | 0.00 | $0.08 | — |
| 2025-09-18 | 0.00 | $0.08 | — |
| 2025-09-17 | 0.00 | $0.08 | — |
| 2025-09-16 | 0.00 | $0.08 | — |
| 2025-09-15 | 0.00 | $0.08 | 10000 |
| 2025-09-12 | 0.00 | $0.08 | — |
| 2025-09-11 | 0.00 | $0.08 | — |
| 2025-09-10 | 0.00 | $0.08 | — |
| 2025-09-09 | 0.00 | $0.08 | — |
| 2025-09-08 | 0.00 | $0.08 | — |
| 2025-09-05 | 0.00 | $0.08 | — |
| 2025-09-04 | 0.00 | $0.08 | — |
| 2025-09-03 | 0.00 | $0.08 | — |
| 2025-09-02 | 0.00 | $0.08 | 10000 |
| 2025-08-29 | 0.00 | $0.08 | — |
| 2025-08-28 | 0.00 | $0.08 | 5000 |
| 2025-08-27 | -100.00 | $0.07 | — |
| 2025-08-26 | -100.00 | $0.07 | — |
| 2025-08-25 | -100.00 | $0.07 | — |
| 2025-08-22 | -100.00 | $0.07 | 10000 |
| 2025-08-21 | -100.00 | $0.07 | 10000 |
| 2025-08-20 | -100.00 | $0.07 | 10000 |
| 2025-08-19 | -100.00 | $0.07 | 10000 |
| 2025-08-18 | -100.00 | $0.07 | — |
| 2025-08-15 | -100.00 | $0.07 | — |
| 2025-08-14 | -100.00 | $0.07 | — |
| 2025-08-13 | -100.00 | $0.07 | — |
| 2025-08-12 | -100.00 | $0.07 | — |
| 2025-08-11 | -100.00 | $0.07 | — |
| 2025-08-08 | -100.00 | $0.07 | — |
| 2025-08-07 | -100.00 | $0.07 | — |
| 2025-08-06 | -100.00 | $0.07 | — |
| 2025-08-05 | -100.00 | $0.07 | — |
| 2025-08-04 | -100.00 | $0.07 | — |
| 2025-08-01 | -100.00 | $0.07 | — |
| 2025-07-31 | -100.00 | $0.07 | 15000 |
| 2025-07-30 | -100.00 | $0.07 | — |
| 2025-07-29 | -100.00 | $0.07 | — |
| 2025-07-28 | -100.00 | $0.07 | 10000 |
| 2025-07-25 | -100.00 | $0.07 | — |
| 2025-07-24 | -100.00 | $0.07 | — |
| 2025-07-23 | -100.00 | $0.07 | — |
| 2025-07-22 | -100.00 | $0.07 | 10000 |
| 2025-06-02 | 0.00 | $0.08 | — |
| 2025-05-30 | 0.00 | $0.08 | — |
| 2025-05-29 | 0.00 | $0.08 | — |
| 2025-05-28 | 0.00 | $0.08 | — |
| 2025-05-27 | 0.00 | $0.08 | 3 |
| 2025-05-23 | 0.00 | $0.08 | — |
| 2025-05-22 | 0.00 | $0.08 | — |
| 2025-05-21 | 0.00 | $0.08 | — |
| 2025-05-20 | 0.00 | $0.08 | — |
| 2025-05-19 | 0.00 | $0.08 | — |
| 2025-05-16 | 0.00 | $0.08 | — |
| 2025-05-15 | 0.00 | $0.08 | — |
| 2025-05-14 | 0.00 | $0.08 | — |
| 2025-05-13 | 0.00 | $0.08 | — |
| 2025-05-12 | 0.00 | $0.08 | — |
| 2025-05-09 | 0.00 | $0.08 | — |
| 2025-05-08 | 0.00 | $0.08 | 3 |
| 2025-05-07 | 0.00 | $0.08 | — |
| 2025-05-06 | 0.00 | $0.08 | 20000 |
| 2025-05-05 | 0.00 | $0.07 | — |
| 2025-05-02 | 0.00 | $0.07 | — |
| 2025-05-01 | 0.00 | $0.07 | — |
| 2025-04-30 | 0.00 | $0.07 | — |
| 2025-04-29 | 0.00 | $0.07 | — |
| 2025-04-28 | 0.00 | $0.07 | — |
| 2025-04-25 | 0.00 | $0.07 | — |
| 2025-04-24 | 0.00 | $0.07 | — |
| 2025-04-23 | 0.00 | $0.07 | — |
| 2025-04-22 | 0.00 | $0.07 | — |
| 2025-04-21 | 0.00 | $0.07 | — |
| 2025-04-17 | 0.00 | $0.07 | — |
| 2025-04-16 | 0.00 | $0.07 | — |
| 2025-04-15 | 0.00 | $0.07 | — |
| 2025-04-14 | 0.00 | $0.07 | — |
| 2025-04-11 | 0.00 | $0.07 | — |
| 2025-04-10 | 0.00 | $0.07 | — |
| 2025-04-09 | 0.00 | $0.07 | — |
| 2025-04-08 | 0.00 | $0.07 | 27000 |
| 2024-12-20 | -100.00 | $0.05 | 1 |
| 2024-12-19 | -100.00 | $0.05 | — |
| 2024-12-18 | -100.00 | $0.05 | — |
| 2024-12-17 | -100.00 | $0.05 | 1 |
| 2024-12-16 | -100.00 | $0.05 | 1 |
| 2024-12-13 | -100.00 | $0.05 | 4 |
| 2024-12-12 | -100.00 | $0.05 | 4 |
| 2024-12-11 | -100.00 | $0.05 | — |
| 2024-12-10 | -100.00 | $0.05 | 1 |
| 2024-12-09 | -100.00 | $0.05 | — |
| 2024-12-06 | -100.00 | $0.05 | 1 |
| 2024-12-05 | -100.00 | $0.05 | 1 |
| 2024-12-04 | -100.00 | $0.05 | — |
| 2024-12-03 | -100.00 | $0.05 | — |
| 2024-12-02 | -100.00 | $0.05 | 1 |
| 2024-11-29 | -100.00 | $0.05 | 1 |
| 2024-11-27 | -100.00 | $0.05 | 1 |
| 2024-11-26 | -100.00 | $0.05 | — |
| 2024-11-25 | -100.00 | $0.05 | 5000 |
| 2024-11-22 | -100.00 | $0.06 | 1 |
| 2024-11-21 | -100.00 | $0.06 | 1 |
| 2024-11-20 | -100.00 | $0.06 | 3000 |
| 2024-08-15 | 0.00 | $0.11 | 17000 |
| 2024-08-14 | 0.00 | $0.11 | 17000 |
| 2024-08-13 | 0.00 | $0.11 | 17000 |
| 2024-08-12 | 0.00 | $0.11 | — |
| 2024-08-09 | 0.00 | $0.11 | 17000 |
| 2024-08-08 | 0.00 | $0.11 | 17000 |
| 2024-08-07 | 0.00 | $0.11 | 17000 |
| 2024-08-06 | 0.00 | $0.11 | 17000 |
| 2024-08-05 | 0.00 | $0.11 | 17000 |
| 2024-08-02 | 0.00 | $0.11 | 17000 |
| 2024-08-01 | 0.00 | $0.11 | 17000 |
| 2024-07-31 | 0.00 | $0.11 | 17000 |
| 2024-07-30 | 0.00 | $0.11 | 17000 |
| 2024-07-29 | 0.00 | $0.11 | 17000 |
| 2024-07-26 | 0.00 | $0.11 | 17000 |
| 2024-07-25 | 0.00 | $0.11 | — |
| 2024-07-24 | 0.00 | $0.11 | — |
| 2024-07-23 | 0.00 | $0.11 | — |
| 2024-07-02 | 0.00 | $0.11 | 4000 |
| 2024-06-20 | 0.00 | $0.11 | 7000 |
| 2024-06-14 | -36.42 | $0.08 | 17300 |
| 2024-01-16 | 0.00 | $0.04 | — |
| 2024-01-12 | 0.00 | $0.04 | — |
| 2024-01-11 | 0.00 | $0.04 | — |
| 2024-01-10 | 0.00 | $0.04 | — |
| 2024-01-09 | -49.42 | $0.04 | — |
| 2024-01-08 | -49.42 | $0.04 | — |
| 2024-01-05 | -49.42 | $0.04 | — |
| 2024-01-04 | -49.42 | $0.04 | — |
| 2024-01-03 | -49.42 | $0.04 | — |
| 2024-01-02 | -49.42 | $0.04 | — |
| 2023-12-29 | -49.42 | $0.04 | — |
| 2023-12-28 | -49.42 | $0.04 | — |
| 2023-12-27 | -49.42 | $0.04 | — |
| 2023-12-26 | -49.42 | $0.04 | — |
| 2023-12-22 | -49.42 | $0.04 | — |
| 2023-12-21 | -49.42 | $0.04 | — |
| 2023-12-20 | -49.42 | $0.04 | — |
| 2023-12-19 | -49.42 | $0.04 | 200 |
| 2023-12-18 | -100.00 | $0.03 | — |
| 2023-12-15 | -100.00 | $0.03 | — |
| 2023-12-14 | -100.00 | $0.03 | — |
| 2023-12-13 | -100.00 | $0.03 | — |
| 2023-12-12 | -100.00 | $0.03 | — |
| 2023-10-19 | -5.00 | $0.04 | — |
| 2023-10-18 | -47.22 | $0.04 | — |
| 2023-10-17 | -47.22 | $0.04 | — |
| 2023-10-16 | -47.22 | $0.04 | — |
| 2023-10-13 | -47.22 | $0.04 | — |
| 2023-10-12 | -83.04 | $0.04 | — |
| 2023-10-11 | -83.04 | $0.04 | — |
| 2023-10-10 | -83.04 | $0.04 | — |
| 2023-10-09 | -83.04 | $0.04 | — |
| 2023-10-06 | -83.04 | $0.04 | — |
| 2023-10-05 | -83.04 | $0.04 | — |
| 2023-10-04 | -83.04 | $0.04 | — |
| 2023-10-03 | -87.42 | $0.04 | — |
| 2023-10-02 | -87.42 | $0.04 | — |
| 2023-09-29 | -87.42 | $0.04 | — |
| 2023-09-28 | -94.58 | $0.04 | — |
| 2023-09-27 | -94.58 | $0.04 | — |
| 2023-09-26 | -94.58 | $0.04 | — |
| 2023-09-25 | -94.58 | $0.04 | — |
| 2023-09-22 | -94.58 | $0.04 | 22600 |
| 2023-09-21 | -100.00 | $0.04 | — |
| 2023-09-20 | -100.00 | $0.04 | — |
| 2023-09-19 | -100.00 | $0.04 | — |
| 2023-09-18 | -100.00 | $0.04 | 10000 |
| 2023-09-15 | -100.00 | $0.05 | — |
| 2023-09-14 | -100.00 | $0.05 | — |
| 2023-09-13 | -100.00 | $0.05 | — |
| 2023-09-12 | -100.00 | $0.05 | — |
| 2023-09-11 | -100.00 | $0.05 | — |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -100.00 | $0.05 | 2000 |
| 2023-09-06 | -100.00 | $0.05 | — |
| 2023-09-05 | -96.14 | $0.05 | — |
| 2023-09-01 | -96.14 | $0.05 | 1600 |
| 2023-08-31 | -48.07 | $0.07 | — |
| 2023-08-30 | -48.07 | $0.07 | — |
| 2023-08-29 | -48.07 | $0.07 | — |
| 2023-08-28 | -48.07 | $0.07 | — |
| 2023-08-25 | -48.07 | $0.07 | — |
| 2023-08-24 | -48.07 | $0.07 | — |
| 2023-08-23 | -48.07 | $0.07 | — |
| 2023-08-22 | -48.07 | $0.07 | — |
| 2023-08-21 | -48.07 | $0.07 | — |
| 2023-08-18 | -48.07 | $0.07 | — |
| 2023-08-17 | -48.27 | $0.07 | — |
| 2023-08-16 | -48.27 | $0.07 | — |
| 2023-08-15 | -48.27 | $0.07 | — |
| 2023-08-14 | -48.27 | $0.07 | — |
| 2023-08-11 | -48.27 | $0.07 | — |
| 2023-08-10 | -48.27 | $0.07 | — |
| 2023-08-09 | -48.27 | $0.07 | 7000 |
| 2023-08-08 | -100.00 | $0.05 | — |
| 2023-08-07 | -100.00 | $0.05 | — |
| 2023-08-04 | -100.00 | $0.05 | — |
| 2023-08-03 | -100.00 | $0.05 | — |
| 2023-08-02 | -100.00 | $0.05 | — |
| 2023-08-01 | -100.00 | $0.05 | — |
| 2023-07-31 | -100.00 | $0.05 | — |
| 2023-07-28 | -100.00 | $0.05 | — |
| 2023-07-27 | -100.00 | $0.05 | — |
| 2023-07-26 | -100.00 | $0.05 | — |
| 2023-07-25 | -100.00 | $0.05 | — |
| 2023-07-24 | -100.00 | $0.05 | 1300 |
| 2023-07-21 | -85.97 | $0.09 | — |
| 2023-07-20 | -78.85 | $0.09 | — |
| 2023-07-19 | -78.85 | $0.09 | — |
| 2023-07-18 | -78.85 | $0.09 | — |
| 2023-07-17 | -78.85 | $0.09 | — |
| 2023-07-14 | -78.85 | $0.09 | — |
| 2023-07-13 | -78.85 | $0.09 | — |
| 2023-07-12 | -78.85 | $0.09 | — |
| 2023-07-11 | -78.85 | $0.09 | — |
| 2023-07-10 | -78.85 | $0.09 | — |
| 2023-07-07 | -78.85 | $0.09 | — |
| 2023-07-06 | -78.85 | $0.09 | — |
| 2023-07-05 | -78.85 | $0.09 | — |
| 2023-07-03 | -78.85 | $0.09 | — |
| 2023-06-30 | -78.85 | $0.09 | — |
| 2023-06-29 | -78.85 | $0.09 | — |
| 2023-06-28 | -78.85 | $0.09 | — |
| 2023-06-27 | -78.85 | $0.09 | 38200 |
| 2023-06-26 | -35.46 | $0.11 | — |
| 2023-06-23 | -35.46 | $0.11 | 38200 |
| 2023-06-22 | -100.00 | $0.08 | 10000 |
| 2023-06-21 | -100.00 | $0.08 | — |
| 2023-06-20 | -100.00 | $0.08 | 1500 |
| 2023-06-13 | -100.00 | $0.10 | — |
| 2023-06-12 | -100.00 | $0.10 | — |
| 2023-06-09 | -100.00 | $0.10 | — |
| 2023-06-08 | -100.00 | $0.10 | — |
| 2023-06-07 | -100.00 | $0.10 | — |
| 2023-06-06 | -100.00 | $0.10 | — |
| 2023-06-05 | -100.00 | $0.10 | — |
| 2023-06-02 | -100.00 | $0.10 | — |
| 2023-06-01 | -100.00 | $0.10 | — |
| 2023-05-31 | -100.00 | $0.10 | — |
| 2023-05-30 | -100.00 | $0.10 | — |
| 2023-05-26 | -100.00 | $0.10 | — |
| 2023-05-25 | -100.00 | $0.10 | — |
| 2023-05-24 | -100.00 | $0.10 | 2500 |
| 2023-05-23 | -100.00 | $0.10 | — |
| 2023-05-22 | -100.00 | $0.10 | — |
| 2023-05-19 | -100.00 | $0.10 | — |
| 2023-05-18 | -100.00 | $0.10 | — |
| 2023-05-17 | -100.00 | $0.10 | 34500 |
| 2023-05-16 | -100.00 | $0.12 | — |
| 2023-05-15 | -11.71 | $0.12 | — |
| 2023-05-12 | -11.71 | $0.12 | — |
| 2023-05-11 | -11.71 | $0.12 | 34500 |
| 2023-05-10 | 0.00 | $0.12 | — |
| 2023-05-09 | 0.00 | $0.12 | — |
| 2023-05-08 | 0.00 | $0.12 | — |
| 2023-05-05 | 0.00 | $0.12 | — |
| 2023-05-04 | 0.00 | $0.12 | — |
| 2023-05-03 | 0.00 | $0.12 | — |
| 2023-05-02 | 0.00 | $0.12 | — |
| 2023-05-01 | 0.00 | $0.12 | — |
| 2023-04-28 | 0.00 | $0.12 | — |
| 2023-04-27 | 0.00 | $0.12 | — |
| 2023-04-26 | 0.00 | $0.12 | — |
| 2023-04-25 | 0.00 | $0.12 | — |
| 2023-04-24 | 0.00 | $0.12 | — |
| 2023-04-21 | 0.00 | $0.12 | — |
| 2023-04-20 | 0.00 | $0.12 | — |
| 2023-04-19 | 0.00 | $0.12 | 200 |
| 2022-10-26 | 0.00 | $0.05 | — |
| 2022-10-25 | 0.00 | $0.05 | — |
| 2022-10-24 | 0.00 | $0.05 | — |
| 2022-10-21 | 0.00 | $0.05 | — |
| 2022-10-20 | 0.00 | $0.05 | — |
| 2022-10-19 | 0.00 | $0.05 | — |
| 2022-10-18 | 0.00 | $0.05 | — |
| 2022-10-17 | 0.00 | $0.05 | — |
| 2022-10-14 | 0.00 | $0.05 | — |
| 2022-10-13 | 0.00 | $0.05 | — |
| 2022-10-12 | 0.00 | $0.05 | — |
| 2022-10-11 | 0.00 | $0.05 | — |
| 2022-10-10 | 0.00 | $0.05 | — |
| 2022-10-07 | 0.00 | $0.05 | — |
| 2022-10-06 | 0.00 | $0.05 | — |
| 2022-10-05 | 0.00 | $0.05 | — |
| 2022-10-04 | 0.00 | $0.05 | — |
| 2022-10-03 | 0.00 | $0.05 | — |
| 2022-09-30 | 0.00 | $0.05 | 2500 |
| 2022-08-10 | -100.00 | $0.05 | — |
| 2022-08-09 | -100.00 | $0.05 | — |
| 2022-08-08 | -100.00 | $0.05 | — |
| 2022-08-05 | -100.00 | $0.05 | — |
| 2022-08-04 | -100.00 | $0.05 | — |
| 2022-08-03 | -100.00 | $0.05 | — |
| 2022-08-02 | -100.00 | $0.05 | — |
| 2022-08-01 | -100.00 | $0.05 | — |
| 2022-07-29 | -100.00 | $0.05 | — |
| 2022-07-28 | -100.00 | $0.05 | — |
| 2022-07-27 | -100.00 | $0.05 | — |
| 2022-07-26 | -100.00 | $0.05 | — |
| 2022-07-25 | -100.00 | $0.05 | — |
| 2022-07-22 | -100.00 | $0.05 | — |
| 2022-07-21 | -100.00 | $0.05 | — |
| 2022-07-20 | -100.00 | $0.05 | — |
| 2022-07-19 | -100.00 | $0.05 | — |
| 2022-07-18 | -100.00 | $0.05 | — |
| 2022-07-15 | -100.00 | $0.05 | 10000 |
| 2022-07-14 | -100.00 | $0.07 | — |
| 2022-07-13 | -100.00 | $0.07 | — |
| 2022-07-12 | -100.00 | $0.07 | — |
| 2022-07-11 | -100.00 | $0.07 | — |
| 2022-07-08 | -100.00 | $0.07 | — |
| 2022-07-07 | -100.00 | $0.07 | — |
| 2022-07-06 | -100.00 | $0.07 | — |
| 2022-07-05 | -100.00 | $0.07 | — |
| 2022-07-01 | -100.00 | $0.07 | — |
| 2022-06-30 | -100.00 | $0.07 | — |
| 2022-06-29 | -100.00 | $0.07 | — |
| 2022-06-28 | -100.00 | $0.07 | — |
| 2022-06-27 | -100.00 | $0.07 | — |
| 2022-06-24 | -100.00 | $0.07 | — |
| 2022-06-23 | -100.00 | $0.07 | — |
| 2022-06-22 | -100.00 | $0.07 | — |
| 2022-06-21 | -100.00 | $0.07 | — |
| 2022-06-17 | -100.00 | $0.07 | 30500 |
| 2022-06-14 | -100.00 | $0.08 | — |
| 2022-06-13 | -100.00 | $0.08 | — |
| 2022-06-10 | -100.00 | $0.08 | — |
| 2022-06-09 | -100.00 | $0.08 | — |
| 2022-06-08 | -100.00 | $0.08 | — |
| 2022-06-07 | -86.06 | $0.08 | — |
| 2022-06-06 | -93.81 | $0.08 | — |
| 2022-06-03 | -93.81 | $0.08 | — |
| 2022-06-02 | -93.81 | $0.08 | — |
| 2022-06-01 | -93.81 | $0.08 | — |
| 2022-05-31 | -93.81 | $0.08 | — |
| 2022-05-27 | -93.81 | $0.08 | — |
| 2022-05-26 | -93.81 | $0.08 | — |
| 2022-05-25 | -93.81 | $0.08 | — |
| 2022-05-24 | -93.81 | $0.08 | — |
| 2022-05-23 | -93.81 | $0.08 | — |
| 2022-05-20 | -93.81 | $0.08 | — |
| 2022-05-19 | -93.81 | $0.08 | — |
| 2022-05-18 | -93.81 | $0.08 | — |
| 2022-05-17 | -93.81 | $0.08 | 10000 |
| 2022-05-16 | -55.60 | $0.11 | — |
| 2022-05-13 | -55.60 | $0.11 | — |
| 2022-05-12 | -55.60 | $0.11 | — |
| 2022-05-11 | -55.60 | $0.11 | — |
| 2022-05-10 | -55.60 | $0.11 | 4500 |
| 2022-05-04 | 0.00 | $0.14 | — |
| 2022-05-03 | 0.00 | $0.14 | — |
| 2022-05-02 | 0.00 | $0.14 | — |
| 2022-04-29 | 0.00 | $0.14 | — |
| 2022-04-28 | -9.15 | $0.14 | — |
| 2022-04-27 | -9.15 | $0.14 | — |
| 2022-04-26 | -9.15 | $0.14 | — |
| 2022-04-25 | -9.15 | $0.14 | — |
| 2022-04-22 | -9.15 | $0.14 | — |
| 2022-04-21 | -9.15 | $0.14 | — |
| 2022-04-20 | -9.15 | $0.14 | — |
| 2022-04-19 | -9.15 | $0.14 | — |
| 2022-04-18 | -9.15 | $0.14 | — |
| 2022-04-14 | -9.15 | $0.14 | — |
| 2022-04-13 | -9.15 | $0.14 | — |
| 2022-04-12 | -50.17 | $0.14 | — |
| 2022-04-11 | -32.68 | $0.14 | — |
| 2022-04-08 | -32.68 | $0.14 | — |
| 2022-04-07 | -32.68 | $0.14 | 12000 |
| 2022-04-06 | -54.47 | $0.13 | — |
| 2022-04-05 | -54.47 | $0.13 | 18000 |
| 2022-04-04 | -65.14 | $0.13 | — |
| 2022-04-01 | -65.14 | $0.13 | 2500 |
| 2022-03-31 | -20.03 | $0.14 | — |
| 2022-03-30 | -22.89 | $0.14 | — |
| 2022-03-29 | -22.89 | $0.14 | — |
| 2022-03-28 | -22.89 | $0.14 | — |
| 2022-03-25 | -22.89 | $0.14 | — |
| 2022-03-24 | -22.89 | $0.14 | — |
| 2022-03-23 | -22.89 | $0.14 | — |
| 2022-03-22 | -22.89 | $0.14 | — |
| 2022-03-21 | -22.89 | $0.14 | — |
| 2022-03-18 | -22.89 | $0.14 | — |
| 2022-03-17 | -22.89 | $0.14 | — |
| 2022-03-16 | -22.89 | $0.14 | 16200 |
| 2022-03-15 | -69.24 | $0.11 | — |
| 2022-03-14 | -69.24 | $0.11 | — |
| 2022-03-11 | -69.24 | $0.11 | — |
| 2022-03-10 | -69.24 | $0.11 | — |
| 2022-03-09 | -69.24 | $0.11 | — |
| 2022-03-08 | -69.24 | $0.11 | — |
| 2022-03-07 | -69.24 | $0.11 | — |
| 2022-03-04 | -69.24 | $0.11 | 15150 |
| 2022-02-16 | 0.00 | $0.16 | — |
| 2022-02-15 | 0.00 | $0.16 | — |
| 2022-02-14 | 0.00 | $0.16 | — |
| 2022-02-11 | 0.00 | $0.16 | — |
| 2022-02-10 | 0.00 | $0.16 | — |
| 2022-02-09 | 0.00 | $0.16 | — |
| 2022-02-08 | 0.00 | $0.16 | — |
| 2022-02-07 | 0.00 | $0.16 | — |
| 2022-02-04 | 0.00 | $0.16 | — |
| 2022-02-03 | 0.00 | $0.16 | — |
| 2022-02-02 | 0.00 | $0.16 | — |
| 2022-02-01 | 0.00 | $0.16 | — |
| 2022-01-31 | 0.00 | $0.16 | — |
| 2022-01-28 | 0.00 | $0.16 | — |
| 2022-01-27 | 0.00 | $0.16 | — |
| 2022-01-26 | 0.00 | $0.16 | — |
| 2022-01-25 | 0.00 | $0.16 | — |
| 2022-01-24 | 0.00 | $0.16 | — |
| 2022-01-21 | 0.00 | $0.16 | — |
| 2022-01-20 | 0.00 | $0.16 | 10000 |
| 2022-01-19 | 0.00 | $0.12 | — |
| 2022-01-18 | 0.00 | $0.12 | — |
| 2022-01-14 | 0.00 | $0.12 | — |
| 2022-01-13 | 0.00 | $0.12 | — |
| 2022-01-12 | 0.00 | $0.12 | — |
| 2022-01-11 | 0.00 | $0.12 | — |
| 2022-01-10 | 0.00 | $0.12 | — |
| 2022-01-07 | 0.00 | $0.12 | 1500 |
| 2022-01-06 | -8.14 | $0.10 | — |
| 2022-01-05 | -8.14 | $0.10 | — |
| 2022-01-04 | -8.14 | $0.10 | — |
| 2022-01-03 | -8.14 | $0.10 | — |
| 2021-12-31 | -8.14 | $0.10 | — |
| 2021-12-30 | -8.14 | $0.10 | — |
| 2021-12-29 | -8.14 | $0.10 | — |
| 2021-12-28 | -8.14 | $0.10 | 15000 |
| 2021-12-27 | -9.30 | $0.10 | — |
| 2021-12-23 | -29.25 | $0.10 | — |
| 2021-12-22 | -29.25 | $0.10 | — |
| 2021-12-21 | -50.60 | $0.10 | 9000 |
| 2021-12-20 | -59.78 | $0.09 | — |
| 2021-12-17 | -59.78 | $0.09 | — |
| 2021-12-16 | -59.78 | $0.09 | 17000 |
| 2021-12-15 | -50.52 | $0.10 | — |
| 2021-12-14 | -50.52 | $0.10 | 83500 |
| 2021-12-13 | -100.00 | $0.10 | — |
| 2021-12-10 | -100.00 | $0.10 | — |
| 2021-12-09 | -100.00 | $0.10 | — |
| 2021-12-08 | -100.00 | $0.10 | — |
| 2021-12-07 | -100.00 | $0.10 | — |
| 2021-12-06 | -100.00 | $0.10 | — |
| 2021-12-03 | -100.00 | $0.10 | — |
| 2021-12-02 | -100.00 | $0.10 | — |
| 2021-12-01 | -100.00 | $0.10 | — |
| 2021-11-30 | -100.00 | $0.10 | — |
| 2021-11-29 | -100.00 | $0.10 | 100 |
| 2021-11-26 | -100.00 | $0.11 | — |
| 2021-11-24 | -100.00 | $0.11 | 5000 |
| 2021-11-23 | -100.00 | $0.13 | — |
| 2021-11-22 | -100.00 | $0.13 | — |
| 2021-11-19 | -100.00 | $0.13 | — |
| 2021-11-18 | -100.00 | $0.13 | — |
| 2021-11-17 | -100.00 | $0.13 | — |
| 2021-11-16 | -100.00 | $0.13 | 4500 |
| 2021-11-15 | 0.00 | $0.16 | — |
| 2021-11-12 | 0.00 | $0.16 | — |
| 2021-11-11 | 0.00 | $0.16 | — |
| 2021-11-10 | 0.00 | $0.16 | — |
| 2021-11-09 | 0.00 | $0.16 | — |
| 2021-11-08 | 0.00 | $0.16 | — |
| 2021-11-05 | 0.00 | $0.16 | — |
| 2021-11-04 | 0.00 | $0.16 | 5000 |
| 2021-11-03 | -100.00 | $0.15 | 2000 |
| 2021-11-02 | 0.00 | $0.15 | — |
| 2021-11-01 | 0.00 | $0.15 | — |
| 2021-10-29 | 0.00 | $0.15 | — |
| 2021-10-28 | 0.00 | $0.15 | — |
| 2021-10-27 | 0.00 | $0.15 | — |
| 2021-10-26 | 0.00 | $0.15 | — |
| 2021-10-25 | -96.93 | $0.15 | — |
| 2021-10-22 | -96.93 | $0.15 | — |
| 2021-10-21 | -96.93 | $0.15 | — |
| 2021-10-20 | -98.11 | $0.15 | — |
| 2021-10-19 | -98.11 | $0.15 | — |
| 2021-10-18 | -98.11 | $0.15 | — |
| 2021-10-15 | -99.33 | $0.15 | 5000 |
| 2021-10-14 | -100.00 | $0.15 | — |
| 2021-10-13 | -100.00 | $0.15 | — |
| 2021-10-12 | -100.00 | $0.15 | — |
| 2021-10-11 | -100.00 | $0.15 | — |
| 2021-10-08 | -100.00 | $0.15 | — |
| 2021-10-07 | -100.00 | $0.15 | — |
| 2021-10-06 | -100.00 | $0.15 | — |
| 2021-10-05 | -100.00 | $0.15 | — |
| 2021-10-04 | -100.00 | $0.15 | — |
| 2021-10-01 | -100.00 | $0.15 | — |
| 2021-09-30 | -100.00 | $0.15 | — |
| 2021-09-29 | -100.00 | $0.15 | 2500 |
| 2021-09-28 | -100.00 | $0.17 | — |
| 2021-09-27 | -100.00 | $0.17 | — |
| 2021-09-24 | -100.00 | $0.17 | 100 |
| 2021-09-23 | -99.96 | $0.18 | — |
| 2021-09-22 | -99.96 | $0.18 | 500 |
| 2021-09-21 | -100.00 | $0.18 | 714 |
| 2021-09-08 | -100.00 | $0.23 | — |
| 2021-09-07 | -100.00 | $0.23 | — |
| 2021-09-03 | -100.00 | $0.23 | — |
| 2021-09-02 | -100.00 | $0.23 | — |
| 2021-09-01 | -100.00 | $0.23 | — |
| 2021-08-31 | -100.00 | $0.23 | — |
| 2021-08-30 | -100.00 | $0.23 | — |
| 2021-08-27 | -100.00 | $0.23 | — |
| 2021-08-26 | -100.00 | $0.23 | — |
| 2021-08-25 | -100.00 | $0.23 | — |
| 2021-08-24 | -100.00 | $0.23 | — |
| 2021-08-23 | -100.00 | $0.23 | — |
| 2021-08-20 | -100.00 | $0.23 | — |
| 2021-08-19 | -100.00 | $0.23 | — |
| 2021-08-18 | -100.00 | $0.23 | — |
| 2021-08-17 | -100.00 | $0.23 | — |
| 2021-08-16 | -100.00 | $0.23 | — |
| 2021-08-13 | -100.00 | $0.23 | — |
| 2021-08-12 | -100.00 | $0.23 | 1000 |
| 2021-08-11 | -90.68 | $0.24 | — |
| 2021-08-10 | -90.68 | $0.24 | 3000 |
| 2021-08-09 | -73.25 | $0.24 | — |
| 2021-08-06 | -73.25 | $0.24 | 1000 |
| 2021-08-05 | -33.74 | $0.26 | — |
| 2021-08-04 | -33.74 | $0.26 | — |
| 2021-08-03 | -53.57 | $0.26 | — |
| 2021-08-02 | -53.57 | $0.26 | — |
| 2021-07-30 | -53.57 | $0.26 | — |
| 2021-07-29 | -53.57 | $0.26 | — |
| 2021-07-28 | -53.57 | $0.26 | — |
| 2021-07-27 | -53.57 | $0.26 | — |
| 2021-07-26 | -53.57 | $0.26 | 1000 |
| 2021-07-23 | -35.88 | $0.27 | — |
| 2021-07-22 | -35.88 | $0.27 | 1060 |
| 2021-07-21 | -32.65 | $0.27 | 3010 |
| 2021-07-20 | -100.00 | $0.23 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.63
2026-07-16
Close Price
$0.05
Vol: 30000Average Directional Index - Detailed Analysis
Minimum
3.49
Average
52.29
Maximum
97.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.63 | $0.05 | 30000 |
| 2026-07-15 | 16.88 | $0.05 | — |
| 2026-07-14 | 17.14 | $0.05 | — |
| 2026-07-13 | 17.42 | $0.05 | 46500 |
| 2026-07-10 | 17.71 | $0.04 | — |
| 2026-07-09 | 17.03 | $0.04 | — |
| 2026-07-08 | 16.31 | $0.04 | 63000 |
| 2026-07-07 | 15.55 | $0.05 | — |
| 2026-07-06 | 16.18 | $0.05 | 10000 |
| 2026-07-02 | 16.85 | $0.05 | 10000 |
| 2026-07-01 | 17.54 | $0.05 | 10000 |
| 2026-06-30 | 18.28 | $0.05 | 10000 |
| 2026-06-29 | 19.05 | $0.05 | 10000 |
| 2026-06-26 | 19.87 | $0.05 | 10000 |
| 2026-06-25 | 20.72 | $0.05 | 10000 |
| 2026-06-24 | 21.62 | $0.05 | 10000 |
| 2026-06-23 | 22.57 | $0.05 | 10000 |
| 2026-06-22 | 23.57 | $0.05 | 10000 |
| 2026-06-18 | 24.63 | $0.05 | 10000 |
| 2026-06-17 | 23.28 | $0.06 | 23000 |
| 2026-06-16 | 23.13 | $0.06 | 23000 |
| 2026-06-15 | 22.98 | $0.06 | 23000 |
| 2026-06-12 | 22.81 | $0.06 | 23000 |
| 2026-06-11 | 22.64 | $0.06 | 23000 |
| 2026-06-10 | 22.46 | $0.06 | 23000 |
| 2026-06-09 | 22.27 | $0.06 | 23000 |
| 2026-06-08 | 22.07 | $0.06 | — |
| 2026-06-05 | 21.86 | $0.06 | 23000 |
| 2026-06-04 | 21.63 | $0.06 | 23000 |
| 2026-06-03 | 21.40 | $0.06 | 23000 |
| 2026-06-02 | 21.15 | $0.06 | 23000 |
| 2026-06-01 | 20.89 | $0.06 | 23000 |
| 2026-05-29 | 20.62 | $0.06 | 23000 |
| 2026-05-28 | 20.11 | $0.06 | 23000 |
| 2026-05-27 | 19.58 | $0.06 | 73000 |
| 2026-05-26 | 19.02 | $0.05 | 130000 |
| 2026-05-22 | 18.63 | $0.08 | 25000 |
| 2026-05-21 | 18.07 | $0.08 | 25000 |
| 2026-05-20 | 17.49 | $0.08 | 25000 |
| 2026-05-19 | 16.86 | $0.08 | 25000 |
| 2026-05-18 | 16.21 | $0.07 | 25000 |
| 2026-05-15 | 16.63 | $0.07 | — |
| 2026-05-14 | 17.08 | $0.07 | 25000 |
| 2026-05-13 | 17.54 | $0.07 | 25000 |
| 2026-05-12 | 18.03 | $0.07 | 25000 |
| 2026-05-11 | 18.55 | $0.07 | 25000 |
| 2026-05-08 | 19.09 | $0.07 | 25000 |
| 2026-05-07 | 19.66 | $0.07 | — |
| 2026-05-06 | 20.27 | $0.07 | 25000 |
| 2026-05-05 | 20.90 | $0.07 | 25000 |
| 2026-05-04 | 21.57 | $0.07 | 25000 |
| 2026-05-01 | 22.27 | $0.07 | 30000 |
| 2026-04-30 | 22.61 | $0.07 | 150000 |
| 2026-04-29 | 22.96 | $0.07 | 30000 |
| 2026-04-28 | 23.62 | $0.07 | 30000 |
| 2026-04-27 | 24.30 | $0.07 | 30000 |
| 2026-04-24 | 25.03 | $0.07 | 50000 |
| 2026-04-23 | 25.79 | $0.06 | 38000 |
| 2026-04-22 | 25.54 | $0.06 | 38000 |
| 2026-04-21 | 25.28 | $0.07 | 65000 |
| 2026-04-20 | 25.35 | $0.07 | 95000 |
| 2026-04-17 | 26.14 | $0.07 | 95000 |
| 2026-04-16 | 26.99 | $0.07 | 38000 |
| 2026-04-15 | 27.72 | $0.07 | 38000 |
| 2026-04-14 | 28.48 | $0.07 | 38000 |
| 2026-04-13 | 28.75 | $0.07 | 38000 |
| 2026-04-10 | 29.03 | $0.07 | 38000 |
| 2026-04-09 | 29.32 | $0.07 | 76000 |
| 2026-04-08 | 29.63 | $0.06 | 2000 |
| 2026-04-07 | 29.09 | $0.06 | 125000 |
| 2026-04-06 | 28.53 | $0.06 | 131384 |
| 2026-04-02 | 27.93 | $0.07 | 1616 |
| 2026-04-01 | 28.89 | $0.07 | 1616 |
| 2026-03-31 | 29.89 | $0.07 | 1616 |
| 2026-03-30 | 30.95 | $0.07 | 1616 |
| 2026-03-27 | 32.07 | $0.07 | 1616 |
| 2026-03-26 | 33.24 | $0.07 | 23616 |
| 2026-03-25 | 34.47 | $0.08 | 154565 |
| 2026-03-24 | 34.35 | $0.08 | 154565 |
| 2026-03-23 | 34.23 | $0.08 | 154565 |
| 2026-03-20 | 34.10 | $0.08 | 154565 |
| 2026-03-19 | 33.96 | $0.08 | 154565 |
| 2026-03-18 | 33.82 | $0.08 | 154565 |
| 2026-03-17 | 33.66 | $0.08 | 154565 |
| 2026-03-16 | 33.50 | $0.08 | — |
| 2026-03-13 | 33.33 | $0.08 | 154565 |
| 2026-03-12 | 33.16 | $0.08 | 154565 |
| 2026-03-11 | 32.97 | $0.08 | 201713 |
| 2026-03-10 | 32.77 | $0.07 | 6000 |
| 2026-03-09 | 34.19 | $0.07 | 19000 |
| 2026-03-06 | 35.70 | $0.07 | 19000 |
| 2026-03-05 | 37.29 | $0.07 | 19000 |
| 2026-03-04 | 38.96 | $0.07 | 19000 |
| 2026-03-03 | 40.72 | $0.07 | 19000 |
| 2026-03-02 | 42.57 | $0.07 | 19000 |
| 2026-02-27 | 44.53 | $0.07 | 19000 |
| 2026-02-26 | 46.58 | $0.07 | 50000 |
| 2026-02-25 | 48.74 | $0.08 | 19000 |
| 2026-02-24 | 49.51 | $0.08 | 19000 |
| 2026-02-23 | 50.32 | $0.08 | 50000 |
| 2026-02-20 | 51.17 | $0.07 | — |
| 2026-02-19 | 53.66 | $0.07 | 275000 |
| 2026-02-18 | 56.28 | $0.07 | — |
| 2026-02-17 | 55.16 | $0.07 | — |
| 2026-02-13 | 53.97 | $0.07 | — |
| 2026-02-12 | 52.73 | $0.07 | — |
| 2026-02-11 | 51.42 | $0.07 | — |
| 2026-02-10 | 50.04 | $0.07 | — |
| 2026-02-09 | 48.59 | $0.07 | — |
| 2026-02-06 | 47.06 | $0.07 | — |
| 2026-02-05 | 45.45 | $0.07 | 200000 |
| 2026-02-04 | 43.75 | $0.06 | 200000 |
| 2026-02-03 | 42.32 | $0.06 | 200000 |
| 2026-02-02 | 40.80 | $0.06 | — |
| 2026-01-30 | 39.21 | $0.06 | 10200 |
| 2026-01-29 | 37.53 | $0.06 | 200000 |
| 2026-01-28 | 37.39 | $0.06 | 200000 |
| 2026-01-27 | 37.24 | $0.06 | 200000 |
| 2026-01-26 | 37.08 | $0.06 | 200000 |
| 2026-01-23 | 36.91 | $0.06 | 200000 |
| 2026-01-22 | 36.74 | $0.06 | 200000 |
| 2026-01-21 | 36.55 | $0.06 | 200000 |
| 2026-01-20 | 36.36 | $0.06 | 200000 |
| 2026-01-16 | 36.15 | $0.06 | 200000 |
| 2026-01-15 | 35.94 | $0.06 | 200000 |
| 2026-01-14 | 35.71 | $0.06 | 200000 |
| 2026-01-13 | 35.47 | $0.06 | 200000 |
| 2026-01-12 | 35.22 | $0.06 | 200000 |
| 2026-01-09 | 34.95 | $0.06 | 200000 |
| 2026-01-08 | 35.02 | $0.06 | 200000 |
| 2026-01-07 | 35.10 | $0.05 | 30000 |
| 2026-01-06 | 36.64 | $0.05 | — |
| 2026-01-05 | 38.26 | $0.05 | 30000 |
| 2026-01-02 | 39.97 | $0.05 | 30000 |
| 2025-12-31 | 41.77 | $0.05 | 30000 |
| 2025-12-30 | 43.66 | $0.05 | 30000 |
| 2025-12-29 | 45.65 | $0.05 | 30000 |
| 2025-12-26 | 47.75 | $0.05 | 40000 |
| 2025-12-24 | 49.95 | $0.05 | — |
| 2025-12-23 | 50.45 | $0.05 | 36000 |
| 2025-12-22 | 50.97 | $0.05 | 36000 |
| 2025-12-19 | 51.52 | $0.05 | 36000 |
| 2025-12-18 | 52.09 | $0.05 | 36000 |
| 2025-12-17 | 52.70 | $0.05 | 36000 |
| 2025-12-16 | 53.34 | $0.05 | 36000 |
| 2025-12-15 | 54.02 | $0.05 | — |
| 2025-12-12 | 54.72 | $0.05 | — |
| 2025-12-11 | 55.47 | $0.05 | — |
| 2025-12-10 | 56.26 | $0.05 | 36000 |
| 2025-12-09 | 57.08 | $0.05 | 36000 |
| 2025-12-08 | 57.95 | $0.05 | 36000 |
| 2025-12-05 | 58.87 | $0.05 | 36000 |
| 2025-12-04 | 59.83 | $0.05 | 36000 |
| 2025-12-03 | 60.85 | $0.05 | 36000 |
| 2025-12-02 | 61.92 | $0.05 | 36000 |
| 2025-12-01 | 63.04 | $0.05 | 36000 |
| 2025-11-28 | 64.23 | $0.05 | 36000 |
| 2025-11-26 | 65.47 | $0.05 | 100000 |
| 2025-11-25 | 66.79 | $0.05 | — |
| 2025-11-24 | 66.78 | $0.05 | 36000 |
| 2025-11-21 | 66.78 | $0.06 | 36000 |
| 2025-11-20 | 67.48 | $0.06 | 41000 |
| 2025-11-19 | 68.22 | $0.06 | 18000 |
| 2025-11-18 | 69.33 | $0.06 | 18000 |
| 2025-11-17 | 70.50 | $0.06 | 1500 |
| 2025-11-14 | 70.47 | $0.06 | 1500 |
| 2025-11-13 | 70.43 | $0.06 | 1500 |
| 2025-11-12 | 70.39 | $0.06 | 3000 |
| 2025-11-11 | 70.35 | $0.06 | 1500 |
| 2025-11-10 | 70.54 | $0.06 | 1500 |
| 2025-11-07 | 70.74 | $0.06 | 1500 |
| 2025-11-06 | 70.96 | $0.06 | 71000 |
| 2025-11-05 | 71.18 | $0.07 | 1500 |
| 2025-11-04 | 72.16 | $0.07 | 1500 |
| 2025-11-03 | 73.18 | $0.07 | 1500 |
| 2025-10-31 | 74.26 | $0.07 | 1500 |
| 2025-10-30 | 75.40 | $0.07 | 1500 |
| 2025-10-29 | 76.60 | $0.07 | 1500 |
| 2025-10-28 | 77.86 | $0.07 | — |
| 2025-10-27 | 79.19 | $0.07 | — |
| 2025-10-24 | 80.59 | $0.07 | 30000 |
| 2025-10-23 | 82.06 | $0.09 | — |
| 2025-10-22 | 81.41 | $0.09 | — |
| 2025-10-21 | 80.72 | $0.09 | — |
| 2025-10-20 | 80.00 | $0.09 | — |
| 2025-10-17 | 79.24 | $0.09 | — |
| 2025-10-16 | 78.45 | $0.09 | — |
| 2025-10-15 | 77.61 | $0.09 | — |
| 2025-10-14 | 76.72 | $0.09 | — |
| 2025-10-13 | 75.79 | $0.09 | — |
| 2025-10-10 | 74.81 | $0.09 | — |
| 2025-10-09 | 73.78 | $0.09 | — |
| 2025-10-08 | 72.69 | $0.09 | — |
| 2025-10-07 | 71.55 | $0.09 | — |
| 2025-10-06 | 70.35 | $0.09 | 15000 |
| 2025-10-03 | 69.08 | $0.08 | — |
| 2025-10-02 | 68.06 | $0.08 | — |
| 2025-10-01 | 66.99 | $0.08 | — |
| 2025-09-30 | 65.86 | $0.08 | — |
| 2025-09-29 | 64.67 | $0.08 | — |
| 2025-09-26 | 63.42 | $0.08 | — |
| 2025-09-25 | 62.10 | $0.08 | — |
| 2025-09-24 | 60.71 | $0.08 | 1500 |
| 2025-09-23 | 59.25 | $0.08 | 10000 |
| 2025-09-22 | 58.65 | $0.08 | — |
| 2025-09-19 | 58.02 | $0.08 | — |
| 2025-09-18 | 57.36 | $0.08 | — |
| 2025-09-17 | 56.65 | $0.08 | — |
| 2025-09-16 | 55.92 | $0.08 | — |
| 2025-09-15 | 55.14 | $0.08 | 10000 |
| 2025-09-12 | 54.32 | $0.08 | — |
| 2025-09-11 | 53.46 | $0.08 | — |
| 2025-09-10 | 52.56 | $0.08 | — |
| 2025-09-09 | 51.60 | $0.08 | — |
| 2025-09-08 | 50.60 | $0.08 | — |
| 2025-09-05 | 49.55 | $0.08 | — |
| 2025-09-04 | 48.43 | $0.08 | — |
| 2025-09-03 | 47.26 | $0.08 | — |
| 2025-09-02 | 46.03 | $0.08 | 10000 |
| 2025-08-29 | 44.73 | $0.08 | — |
| 2025-08-28 | 43.37 | $0.08 | 5000 |
| 2025-08-27 | 41.93 | $0.07 | — |
| 2025-08-26 | 43.37 | $0.07 | — |
| 2025-08-25 | 44.87 | $0.07 | — |
| 2025-08-22 | 46.46 | $0.07 | 10000 |
| 2025-08-21 | 48.13 | $0.07 | 10000 |
| 2025-08-20 | 49.89 | $0.07 | 10000 |
| 2025-08-19 | 51.74 | $0.07 | 10000 |
| 2025-08-18 | 53.69 | $0.07 | — |
| 2025-08-15 | 55.74 | $0.07 | — |
| 2025-08-14 | 57.89 | $0.07 | — |
| 2025-08-13 | 60.17 | $0.07 | — |
| 2025-08-12 | 62.56 | $0.07 | — |
| 2025-08-11 | 65.07 | $0.07 | — |
| 2025-08-08 | 67.72 | $0.07 | — |
| 2025-08-07 | 70.51 | $0.07 | — |
| 2025-08-06 | 73.45 | $0.07 | — |
| 2025-08-05 | 76.54 | $0.07 | — |
| 2025-08-04 | 79.79 | $0.07 | — |
| 2025-08-01 | 83.22 | $0.07 | — |
| 2025-07-31 | 86.82 | $0.07 | 15000 |
| 2025-07-30 | 90.62 | $0.07 | — |
| 2025-07-29 | 91.35 | $0.07 | — |
| 2025-07-28 | 92.12 | $0.07 | 10000 |
| 2025-07-25 | 92.93 | $0.07 | — |
| 2025-07-24 | 93.78 | $0.07 | — |
| 2025-07-23 | 94.67 | $0.07 | — |
| 2025-07-22 | 95.62 | $0.07 | 10000 |
| 2025-07-21 | 96.61 | $0.08 | 3 |
| 2025-07-18 | 96.61 | $0.08 | 3 |
| 2025-07-17 | 96.61 | $0.08 | 3 |
| 2025-07-16 | 96.61 | $0.08 | 3 |
| 2025-07-15 | 96.60 | $0.08 | 3 |
| 2025-07-14 | 96.60 | $0.08 | 3 |
| 2025-07-11 | 96.60 | $0.08 | 3 |
| 2025-07-10 | 96.60 | $0.08 | — |
| 2025-07-09 | 96.60 | $0.08 | 3 |
| 2025-07-08 | 96.59 | $0.08 | 3 |
| 2025-07-07 | 96.59 | $0.08 | 3 |
| 2025-07-03 | 96.59 | $0.08 | — |
| 2025-07-02 | 96.59 | $0.08 | 3 |
| 2025-07-01 | 96.58 | $0.08 | — |
| 2025-06-30 | 96.58 | $0.08 | — |
| 2025-06-27 | 96.58 | $0.08 | — |
| 2025-06-26 | 96.57 | $0.08 | — |
| 2025-06-25 | 96.57 | $0.08 | — |
| 2025-06-24 | 96.57 | $0.08 | — |
| 2025-06-23 | 96.56 | $0.08 | — |
| 2025-06-20 | 96.56 | $0.08 | — |
| 2025-06-18 | 96.55 | $0.08 | — |
| 2025-06-17 | 96.55 | $0.08 | — |
| 2025-06-16 | 96.55 | $0.08 | — |
| 2025-06-13 | 96.54 | $0.08 | — |
| 2025-06-12 | 96.54 | $0.08 | — |
| 2025-06-11 | 96.53 | $0.08 | — |
| 2025-06-10 | 96.52 | $0.08 | — |
| 2025-06-09 | 96.52 | $0.08 | — |
| 2025-06-06 | 96.51 | $0.08 | — |
| 2025-06-05 | 96.50 | $0.08 | — |
| 2025-06-04 | 96.50 | $0.08 | — |
| 2025-06-03 | 96.49 | $0.08 | — |
| 2025-06-02 | 96.48 | $0.08 | — |
| 2025-05-30 | 96.47 | $0.08 | — |
| 2025-05-29 | 96.47 | $0.08 | — |
| 2025-05-28 | 96.46 | $0.08 | — |
| 2025-05-27 | 96.45 | $0.08 | 3 |
| 2025-05-23 | 96.44 | $0.08 | — |
| 2025-05-22 | 96.43 | $0.08 | — |
| 2025-05-21 | 96.41 | $0.08 | — |
| 2025-05-20 | 96.40 | $0.08 | — |
| 2025-05-19 | 96.39 | $0.08 | — |
| 2025-05-16 | 96.38 | $0.08 | — |
| 2025-05-15 | 96.36 | $0.08 | — |
| 2025-05-14 | 96.35 | $0.08 | — |
| 2025-05-13 | 96.33 | $0.08 | — |
| 2025-05-12 | 96.32 | $0.08 | — |
| 2025-05-09 | 96.30 | $0.08 | — |
| 2025-05-08 | 96.28 | $0.08 | 3 |
| 2025-05-07 | 96.26 | $0.08 | — |
| 2025-05-06 | 96.24 | $0.08 | 20000 |
| 2025-05-05 | 96.22 | $0.07 | — |
| 2025-05-02 | 96.26 | $0.07 | — |
| 2025-05-01 | 96.29 | $0.07 | — |
| 2025-04-30 | 96.33 | $0.07 | — |
| 2025-04-29 | 96.37 | $0.07 | — |
| 2025-04-28 | 96.41 | $0.07 | — |
| 2025-04-25 | 96.46 | $0.07 | — |
| 2025-04-24 | 96.51 | $0.07 | — |
| 2025-04-23 | 96.56 | $0.07 | — |
| 2025-04-22 | 96.61 | $0.07 | — |
| 2025-04-21 | 96.66 | $0.07 | — |
| 2025-04-17 | 96.72 | $0.07 | — |
| 2025-04-16 | 96.78 | $0.07 | — |
| 2025-04-15 | 96.85 | $0.07 | — |
| 2025-04-14 | 96.91 | $0.07 | — |
| 2025-04-11 | 96.98 | $0.07 | — |
| 2025-04-10 | 97.06 | $0.07 | — |
| 2025-04-09 | 97.14 | $0.07 | — |
| 2025-04-08 | 97.22 | $0.07 | 27000 |
| 2025-04-07 | 97.31 | $0.05 | — |
| 2025-04-04 | 97.30 | $0.05 | 4 |
| 2025-04-03 | 97.30 | $0.05 | — |
| 2025-04-02 | 97.29 | $0.05 | 4 |
| 2025-04-01 | 97.29 | $0.05 | 4 |
| 2025-03-31 | 97.28 | $0.05 | — |
| 2025-03-28 | 97.27 | $0.05 | 4 |
| 2025-03-27 | 97.27 | $0.05 | 4 |
| 2025-03-26 | 97.26 | $0.05 | 4 |
| 2025-03-25 | 97.25 | $0.05 | 4 |
| 2025-03-24 | 97.24 | $0.05 | 4 |
| 2025-03-21 | 97.23 | $0.05 | 4 |
| 2025-03-20 | 97.23 | $0.05 | 4 |
| 2025-03-19 | 97.22 | $0.05 | 4 |
| 2025-03-18 | 97.21 | $0.05 | 4 |
| 2025-03-17 | 97.20 | $0.05 | 4 |
| 2025-03-14 | 97.18 | $0.05 | — |
| 2025-03-13 | 97.17 | $0.05 | — |
| 2025-03-12 | 97.16 | $0.05 | — |
| 2025-03-11 | 97.15 | $0.05 | 4 |
| 2025-03-10 | 97.13 | $0.05 | 1 |
| 2025-03-07 | 97.12 | $0.05 | 1 |
| 2025-03-06 | 97.10 | $0.05 | 1 |
| 2025-03-05 | 97.09 | $0.05 | — |
| 2025-03-04 | 97.07 | $0.05 | 1 |
| 2025-03-03 | 97.05 | $0.05 | — |
| 2025-02-28 | 97.04 | $0.05 | — |
| 2025-02-27 | 97.02 | $0.05 | 1 |
| 2025-02-26 | 97.00 | $0.05 | 1 |
| 2025-02-25 | 96.97 | $0.05 | — |
| 2025-02-24 | 96.95 | $0.05 | — |
| 2025-02-21 | 96.93 | $0.05 | 1 |
| 2025-02-20 | 96.90 | $0.05 | — |
| 2025-02-19 | 96.88 | $0.05 | — |
| 2025-02-18 | 96.85 | $0.05 | 1 |
| 2025-02-14 | 96.82 | $0.05 | 1 |
| 2025-02-13 | 96.79 | $0.05 | 1 |
| 2025-02-12 | 96.75 | $0.05 | 1 |
| 2025-02-11 | 96.72 | $0.05 | 1 |
| 2025-02-10 | 96.68 | $0.05 | 1 |
| 2025-02-07 | 96.65 | $0.05 | 1 |
| 2025-02-06 | 96.61 | $0.05 | — |
| 2025-02-05 | 96.56 | $0.05 | 1 |
| 2025-02-04 | 96.52 | $0.05 | — |
| 2025-02-03 | 96.47 | $0.05 | — |
| 2025-01-31 | 96.42 | $0.05 | 1 |
| 2025-01-30 | 96.37 | $0.05 | — |
| 2025-01-29 | 96.32 | $0.05 | 1 |
| 2025-01-28 | 96.26 | $0.05 | 1 |
| 2025-01-27 | 96.20 | $0.05 | — |
| 2025-01-24 | 96.14 | $0.05 | — |
| 2025-01-23 | 96.07 | $0.05 | — |
| 2025-01-22 | 96.00 | $0.05 | 1 |
| 2025-01-21 | 95.92 | $0.05 | 1 |
| 2025-01-17 | 95.85 | $0.05 | 1 |
| 2025-01-16 | 95.76 | $0.05 | 1 |
| 2025-01-15 | 95.68 | $0.05 | 1 |
| 2025-01-14 | 95.59 | $0.05 | 1 |
| 2025-01-13 | 95.49 | $0.05 | 1 |
| 2025-01-10 | 95.39 | $0.05 | 1 |
| 2025-01-08 | 95.28 | $0.05 | — |
| 2025-01-07 | 95.17 | $0.05 | — |
| 2025-01-06 | 95.06 | $0.05 | — |
| 2025-01-03 | 94.93 | $0.05 | 1 |
| 2025-01-02 | 94.80 | $0.05 | — |
| 2024-12-31 | 94.66 | $0.05 | — |
| 2024-12-30 | 94.52 | $0.05 | 1 |
| 2024-12-27 | 94.37 | $0.05 | 1 |
| 2024-12-26 | 94.21 | $0.05 | 1 |
| 2024-12-24 | 94.04 | $0.05 | 1 |
| 2024-12-23 | 93.86 | $0.05 | 1 |
| 2024-12-20 | 93.68 | $0.05 | 1 |
| 2024-12-19 | 93.48 | $0.05 | — |
| 2024-12-18 | 93.27 | $0.05 | — |
| 2024-12-17 | 93.06 | $0.05 | 1 |
| 2024-12-16 | 92.83 | $0.05 | 1 |
| 2024-12-13 | 92.59 | $0.05 | 4 |
| 2024-12-12 | 92.33 | $0.05 | 4 |
| 2024-12-11 | 92.07 | $0.05 | — |
| 2024-12-10 | 91.78 | $0.05 | 1 |
| 2024-12-09 | 91.49 | $0.05 | — |
| 2024-12-06 | 91.18 | $0.05 | 1 |
| 2024-12-05 | 90.85 | $0.05 | 1 |
| 2024-12-04 | 90.50 | $0.05 | — |
| 2024-12-03 | 90.14 | $0.05 | — |
| 2024-12-02 | 89.76 | $0.05 | 1 |
| 2024-11-29 | 89.36 | $0.05 | 1 |
| 2024-11-27 | 88.93 | $0.05 | 1 |
| 2024-11-26 | 88.49 | $0.05 | — |
| 2024-11-25 | 88.02 | $0.05 | 5000 |
| 2024-11-22 | 87.52 | $0.06 | 1 |
| 2024-11-21 | 87.05 | $0.06 | 1 |
| 2024-11-20 | 86.56 | $0.06 | 3000 |
| 2024-11-19 | 86.04 | $0.11 | — |
| 2024-11-18 | 86.02 | $0.11 | 4 |
| 2024-11-15 | 85.99 | $0.11 | — |
| 2024-11-14 | 85.95 | $0.11 | — |
| 2024-11-13 | 85.92 | $0.11 | — |
| 2024-11-12 | 85.89 | $0.11 | — |
| 2024-11-11 | 85.85 | $0.11 | — |
| 2024-11-08 | 85.81 | $0.11 | — |
| 2024-11-07 | 85.77 | $0.11 | — |
| 2024-11-06 | 85.73 | $0.11 | 4 |
| 2024-11-05 | 85.69 | $0.11 | — |
| 2024-11-04 | 85.64 | $0.11 | 4 |
| 2024-11-01 | 85.59 | $0.11 | — |
| 2024-10-31 | 85.54 | $0.11 | — |
| 2024-10-30 | 85.48 | $0.11 | 4 |
| 2024-10-29 | 85.42 | $0.11 | 4 |
| 2024-10-28 | 85.36 | $0.11 | 4 |
| 2024-10-25 | 85.30 | $0.11 | — |
| 2024-10-24 | 85.23 | $0.11 | 4 |
| 2024-10-23 | 85.16 | $0.11 | 4 |
| 2024-10-22 | 85.09 | $0.11 | — |
| 2024-10-21 | 85.01 | $0.11 | 4 |
| 2024-10-18 | 84.93 | $0.11 | 4 |
| 2024-10-17 | 84.84 | $0.11 | — |
| 2024-10-16 | 84.75 | $0.11 | — |
| 2024-10-15 | 84.65 | $0.11 | 4 |
| 2024-10-14 | 84.55 | $0.11 | — |
| 2024-10-11 | 84.44 | $0.11 | — |
| 2024-10-10 | 84.33 | $0.11 | — |
| 2024-10-09 | 84.21 | $0.11 | — |
| 2024-10-08 | 84.09 | $0.11 | 4 |
| 2024-10-07 | 83.96 | $0.11 | 4 |
| 2024-10-04 | 83.82 | $0.11 | 4 |
| 2024-10-03 | 83.67 | $0.11 | 4 |
| 2024-10-02 | 83.52 | $0.11 | — |
| 2024-10-01 | 83.36 | $0.11 | — |
| 2024-09-30 | 83.19 | $0.11 | 4 |
| 2024-09-27 | 83.01 | $0.11 | — |
| 2024-09-26 | 82.83 | $0.11 | — |
| 2024-09-25 | 82.63 | $0.11 | — |
| 2024-09-24 | 82.42 | $0.11 | — |
| 2024-09-23 | 82.20 | $0.11 | 4 |
| 2024-09-20 | 81.97 | $0.11 | 4 |
| 2024-09-19 | 81.73 | $0.11 | 4 |
| 2024-09-18 | 81.47 | $0.11 | 4 |
| 2024-09-17 | 81.21 | $0.11 | 4 |
| 2024-09-16 | 80.92 | $0.11 | 4 |
| 2024-09-13 | 80.62 | $0.11 | 17000 |
| 2024-09-12 | 80.31 | $0.11 | 17000 |
| 2024-09-11 | 79.98 | $0.11 | — |
| 2024-09-10 | 79.63 | $0.11 | — |
| 2024-09-09 | 79.27 | $0.11 | — |
| 2024-09-06 | 78.88 | $0.11 | — |
| 2024-09-05 | 78.48 | $0.11 | 17000 |
| 2024-09-04 | 78.05 | $0.11 | 17000 |
| 2024-09-03 | 77.60 | $0.11 | 17000 |
| 2024-08-30 | 77.13 | $0.11 | — |
| 2024-08-29 | 76.64 | $0.11 | — |
| 2024-08-28 | 76.11 | $0.11 | 5000 |
| 2024-08-27 | 75.56 | $0.11 | — |
| 2024-08-26 | 74.98 | $0.11 | — |
| 2024-08-23 | 74.37 | $0.11 | 5000 |
| 2024-08-22 | 73.73 | $0.11 | — |
| 2024-08-21 | 73.05 | $0.11 | 5000 |
| 2024-08-20 | 72.34 | $0.11 | 5000 |
| 2024-08-19 | 71.59 | $0.11 | 5000 |
| 2024-08-16 | 70.80 | $0.11 | 5000 |
| 2024-08-15 | 69.97 | $0.11 | 17000 |
| 2024-08-14 | 69.10 | $0.11 | 17000 |
| 2024-08-13 | 68.18 | $0.11 | 17000 |
| 2024-08-12 | 67.21 | $0.11 | — |
| 2024-08-09 | 66.19 | $0.11 | 17000 |
| 2024-08-08 | 65.12 | $0.11 | 17000 |
| 2024-08-07 | 63.99 | $0.11 | 17000 |
| 2024-08-06 | 62.80 | $0.11 | 17000 |
| 2024-08-05 | 61.55 | $0.11 | 17000 |
| 2024-08-02 | 60.23 | $0.11 | 17000 |
| 2024-08-01 | 58.84 | $0.11 | 17000 |
| 2024-07-31 | 57.38 | $0.11 | 17000 |
| 2024-07-30 | 55.85 | $0.11 | 17000 |
| 2024-07-29 | 54.23 | $0.11 | 17000 |
| 2024-07-26 | 52.53 | $0.11 | 17000 |
| 2024-07-25 | 50.74 | $0.11 | — |
| 2024-07-24 | 48.85 | $0.11 | — |
| 2024-07-23 | 46.86 | $0.11 | — |
| 2024-07-02 | 44.77 | $0.11 | 4000 |
| 2024-06-20 | 42.57 | $0.11 | 7000 |
| 2024-06-14 | 40.28 | $0.08 | 17300 |
| 2024-01-16 | 37.95 | $0.04 | — |
| 2024-01-12 | 38.22 | $0.04 | — |
| 2024-01-11 | 38.51 | $0.04 | — |
| 2024-01-10 | 38.82 | $0.04 | — |
| 2024-01-09 | 39.14 | $0.04 | — |
| 2024-01-08 | 39.47 | $0.04 | — |
| 2024-01-05 | 39.83 | $0.04 | — |
| 2024-01-04 | 40.20 | $0.04 | — |
| 2024-01-03 | 40.60 | $0.04 | — |
| 2024-01-02 | 41.01 | $0.04 | — |
| 2023-12-29 | 41.45 | $0.04 | — |
| 2023-12-28 | 41.91 | $0.04 | — |
| 2023-12-27 | 42.39 | $0.04 | — |
| 2023-12-26 | 42.90 | $0.04 | — |
| 2023-12-22 | 43.43 | $0.04 | — |
| 2023-12-21 | 44.00 | $0.04 | — |
| 2023-12-20 | 44.59 | $0.04 | — |
| 2023-12-19 | 45.22 | $0.04 | 200 |
| 2023-12-18 | 45.87 | $0.03 | — |
| 2023-12-15 | 44.77 | $0.03 | — |
| 2023-12-14 | 43.60 | $0.03 | — |
| 2023-12-13 | 42.38 | $0.03 | — |
| 2023-12-12 | 41.09 | $0.03 | — |
| 2023-10-20 | 39.73 | $0.04 | — |
| 2023-10-19 | 39.43 | $0.04 | — |
| 2023-10-18 | 39.12 | $0.04 | — |
| 2023-10-17 | 38.79 | $0.04 | — |
| 2023-10-16 | 38.44 | $0.04 | — |
| 2023-10-13 | 38.08 | $0.04 | — |
| 2023-10-12 | 37.69 | $0.04 | — |
| 2023-10-11 | 37.29 | $0.04 | — |
| 2023-10-10 | 36.86 | $0.04 | — |
| 2023-10-09 | 36.41 | $0.04 | — |
| 2023-10-06 | 35.94 | $0.04 | — |
| 2023-10-05 | 35.44 | $0.04 | — |
| 2023-10-04 | 34.92 | $0.04 | — |
| 2023-10-03 | 34.37 | $0.04 | — |
| 2023-10-02 | 33.79 | $0.04 | — |
| 2023-09-29 | 33.18 | $0.04 | — |
| 2023-09-28 | 32.54 | $0.04 | — |
| 2023-09-27 | 31.86 | $0.04 | — |
| 2023-09-26 | 31.15 | $0.04 | — |
| 2023-09-25 | 30.40 | $0.04 | — |
| 2023-09-22 | 29.61 | $0.04 | 22600 |
| 2023-09-21 | 28.78 | $0.04 | — |
| 2023-09-20 | 28.20 | $0.04 | — |
| 2023-09-19 | 27.59 | $0.04 | — |
| 2023-09-18 | 26.95 | $0.04 | 10000 |
| 2023-09-15 | 26.27 | $0.05 | — |
| 2023-09-14 | 26.23 | $0.05 | — |
| 2023-09-13 | 26.19 | $0.05 | — |
| 2023-09-12 | 26.15 | $0.05 | — |
| 2023-09-11 | 26.11 | $0.05 | — |
| 2023-09-08 | 26.06 | $0.05 | — |
| 2023-09-07 | 26.01 | $0.05 | 2000 |
| 2023-09-06 | 25.96 | $0.05 | — |
| 2023-09-05 | 26.22 | $0.05 | — |
| 2023-09-01 | 26.50 | $0.05 | 1600 |
| 2023-08-31 | 26.79 | $0.07 | — |
| 2023-08-30 | 26.94 | $0.07 | — |
| 2023-08-29 | 27.10 | $0.07 | — |
| 2023-08-28 | 27.27 | $0.07 | — |
| 2023-08-25 | 27.45 | $0.07 | — |
| 2023-08-24 | 27.63 | $0.07 | — |
| 2023-08-23 | 27.82 | $0.07 | — |
| 2023-08-22 | 28.03 | $0.07 | — |
| 2023-08-21 | 28.25 | $0.07 | — |
| 2023-08-18 | 28.47 | $0.07 | — |
| 2023-08-17 | 28.71 | $0.07 | — |
| 2023-08-16 | 28.96 | $0.07 | — |
| 2023-08-15 | 29.23 | $0.07 | — |
| 2023-08-14 | 29.51 | $0.07 | — |
| 2023-08-11 | 29.80 | $0.07 | — |
| 2023-08-10 | 30.11 | $0.07 | — |
| 2023-08-09 | 30.43 | $0.07 | 7000 |
| 2023-08-08 | 30.78 | $0.05 | — |
| 2023-08-07 | 29.75 | $0.05 | — |
| 2023-08-04 | 28.66 | $0.05 | — |
| 2023-08-03 | 27.52 | $0.05 | — |
| 2023-08-02 | 26.32 | $0.05 | — |
| 2023-08-01 | 25.06 | $0.05 | — |
| 2023-07-31 | 23.73 | $0.05 | — |
| 2023-07-28 | 22.33 | $0.05 | — |
| 2023-07-27 | 20.85 | $0.05 | — |
| 2023-07-26 | 19.30 | $0.05 | — |
| 2023-07-25 | 17.67 | $0.05 | — |
| 2023-07-24 | 15.95 | $0.05 | 1300 |
| 2023-07-21 | 14.14 | $0.09 | — |
| 2023-07-20 | 14.59 | $0.09 | — |
| 2023-07-19 | 15.06 | $0.09 | — |
| 2023-07-18 | 15.56 | $0.09 | — |
| 2023-07-17 | 16.09 | $0.09 | — |
| 2023-07-14 | 16.64 | $0.09 | — |
| 2023-07-13 | 17.22 | $0.09 | — |
| 2023-07-12 | 17.84 | $0.09 | — |
| 2023-07-11 | 18.48 | $0.09 | — |
| 2023-07-10 | 19.16 | $0.09 | — |
| 2023-07-07 | 19.87 | $0.09 | — |
| 2023-07-06 | 20.63 | $0.09 | — |
| 2023-07-05 | 21.42 | $0.09 | — |
| 2023-07-03 | 22.25 | $0.09 | — |
| 2023-06-30 | 23.13 | $0.09 | — |
| 2023-06-29 | 24.05 | $0.09 | — |
| 2023-06-28 | 25.03 | $0.09 | — |
| 2023-06-27 | 26.05 | $0.09 | 38200 |
| 2023-06-26 | 27.13 | $0.11 | — |
| 2023-06-23 | 26.05 | $0.11 | 38200 |
| 2023-06-22 | 24.92 | $0.08 | 10000 |
| 2023-06-21 | 23.88 | $0.08 | — |
| 2023-06-20 | 22.78 | $0.08 | 1500 |
| 2023-06-16 | 21.62 | $0.10 | — |
| 2023-06-15 | 22.52 | $0.10 | — |
| 2023-06-14 | 23.48 | $0.10 | — |
| 2023-06-13 | 24.48 | $0.10 | — |
| 2023-06-12 | 25.54 | $0.10 | — |
| 2023-06-09 | 26.65 | $0.10 | — |
| 2023-06-08 | 27.82 | $0.10 | — |
| 2023-06-07 | 29.05 | $0.10 | — |
| 2023-06-06 | 30.35 | $0.10 | — |
| 2023-06-05 | 31.72 | $0.10 | — |
| 2023-06-02 | 33.15 | $0.10 | — |
| 2023-06-01 | 34.67 | $0.10 | — |
| 2023-05-31 | 36.26 | $0.10 | — |
| 2023-05-30 | 37.93 | $0.10 | — |
| 2023-05-26 | 39.70 | $0.10 | — |
| 2023-05-25 | 41.56 | $0.10 | — |
| 2023-05-24 | 43.51 | $0.10 | 2500 |
| 2023-05-23 | 45.57 | $0.10 | — |
| 2023-05-22 | 47.74 | $0.10 | — |
| 2023-05-19 | 50.02 | $0.10 | — |
| 2023-05-18 | 52.42 | $0.10 | — |
| 2023-05-17 | 54.94 | $0.10 | 34500 |
| 2023-05-16 | 57.60 | $0.12 | — |
| 2023-05-15 | 57.58 | $0.12 | — |
| 2023-05-12 | 57.56 | $0.12 | — |
| 2023-05-11 | 57.54 | $0.12 | 34500 |
| 2023-05-10 | 57.52 | $0.12 | — |
| 2023-05-09 | 55.29 | $0.12 | — |
| 2023-05-08 | 52.93 | $0.12 | — |
| 2023-05-05 | 50.46 | $0.12 | — |
| 2023-05-04 | 47.85 | $0.12 | — |
| 2023-05-03 | 45.10 | $0.12 | — |
| 2023-05-02 | 42.21 | $0.12 | — |
| 2023-05-01 | 39.17 | $0.12 | — |
| 2023-04-28 | 35.97 | $0.12 | — |
| 2023-04-27 | 32.60 | $0.12 | — |
| 2023-04-26 | 29.06 | $0.12 | — |
| 2023-04-25 | 25.32 | $0.12 | — |
| 2023-04-24 | 21.39 | $0.12 | — |
| 2023-04-21 | 17.26 | $0.12 | — |
| 2023-04-20 | 12.90 | $0.12 | — |
| 2023-04-19 | 8.32 | $0.12 | 200 |
| 2023-04-18 | 3.49 | $0.05 | — |
| 2023-04-17 | 3.50 | $0.05 | — |
| 2023-04-14 | 3.50 | $0.05 | — |
| 2023-04-13 | 3.50 | $0.05 | — |
| 2023-04-12 | 3.51 | $0.05 | — |
| 2023-04-11 | 3.51 | $0.05 | — |
| 2023-04-10 | 3.52 | $0.05 | — |
| 2023-04-06 | 3.53 | $0.05 | — |
| 2023-04-05 | 3.53 | $0.05 | — |
| 2023-04-04 | 3.54 | $0.05 | — |
| 2023-04-03 | 3.54 | $0.05 | — |
| 2023-03-31 | 3.55 | $0.05 | — |
| 2023-03-30 | 3.56 | $0.05 | — |
| 2023-03-29 | 3.57 | $0.05 | — |
| 2023-03-28 | 3.57 | $0.05 | — |
| 2023-03-27 | 3.58 | $0.05 | — |
| 2023-03-24 | 3.59 | $0.05 | — |
| 2023-03-23 | 3.60 | $0.05 | — |
| 2023-03-22 | 3.61 | $0.05 | — |
| 2023-03-21 | 3.62 | $0.05 | — |
| 2023-03-20 | 3.63 | $0.05 | — |
| 2023-03-17 | 3.64 | $0.05 | — |
| 2023-03-16 | 3.66 | $0.05 | — |
| 2023-03-15 | 3.67 | $0.05 | — |
| 2023-03-14 | 3.68 | $0.05 | — |
| 2023-03-13 | 3.70 | $0.05 | — |
| 2023-03-10 | 3.71 | $0.05 | — |
| 2023-03-09 | 3.73 | $0.05 | — |
| 2023-03-08 | 3.75 | $0.05 | — |
| 2023-03-07 | 3.76 | $0.05 | — |
| 2023-03-06 | 3.78 | $0.05 | — |
| 2023-03-03 | 3.80 | $0.05 | — |
| 2023-03-02 | 3.82 | $0.05 | — |
| 2023-03-01 | 3.84 | $0.05 | — |
| 2023-02-28 | 3.87 | $0.05 | — |
| 2023-02-27 | 3.89 | $0.05 | — |
| 2023-02-24 | 3.91 | $0.05 | — |
| 2023-02-23 | 3.94 | $0.05 | — |
| 2023-02-22 | 3.97 | $0.05 | — |
| 2023-02-21 | 4.00 | $0.05 | — |
| 2023-02-17 | 4.03 | $0.05 | — |
| 2023-02-16 | 4.06 | $0.05 | — |
| 2023-02-15 | 4.10 | $0.05 | — |
| 2023-02-14 | 4.13 | $0.05 | — |
| 2023-02-13 | 4.17 | $0.05 | — |
| 2023-02-10 | 4.21 | $0.05 | — |
| 2023-02-09 | 4.25 | $0.05 | — |
| 2023-02-08 | 4.29 | $0.05 | — |
| 2023-02-07 | 4.34 | $0.05 | — |
| 2023-02-06 | 4.39 | $0.05 | — |
| 2023-02-03 | 4.44 | $0.05 | — |
| 2023-02-02 | 4.50 | $0.05 | — |
| 2023-02-01 | 4.55 | $0.05 | — |
| 2023-01-31 | 4.61 | $0.05 | — |
| 2023-01-30 | 4.68 | $0.05 | — |
| 2023-01-27 | 4.74 | $0.05 | — |
| 2023-01-26 | 4.81 | $0.05 | — |
| 2023-01-25 | 4.89 | $0.05 | — |
| 2023-01-24 | 4.96 | $0.05 | — |
| 2023-01-23 | 5.05 | $0.05 | — |
| 2023-01-20 | 5.13 | $0.05 | — |
| 2023-01-19 | 5.22 | $0.05 | — |
| 2023-01-18 | 5.32 | $0.05 | — |
| 2023-01-17 | 5.42 | $0.05 | — |
| 2023-01-13 | 5.52 | $0.05 | — |
| 2023-01-12 | 5.63 | $0.05 | — |
| 2023-01-11 | 5.75 | $0.05 | — |
| 2023-01-10 | 5.87 | $0.05 | — |
| 2023-01-09 | 6.00 | $0.05 | — |
| 2023-01-06 | 6.14 | $0.05 | — |
| 2023-01-05 | 6.28 | $0.05 | — |
| 2023-01-04 | 6.44 | $0.05 | — |
| 2023-01-03 | 6.59 | $0.05 | — |
| 2022-12-30 | 6.76 | $0.05 | — |
| 2022-12-29 | 6.94 | $0.05 | — |
| 2022-12-28 | 7.12 | $0.05 | — |
| 2022-12-27 | 7.32 | $0.05 | — |
| 2022-12-23 | 7.52 | $0.05 | — |
| 2022-12-22 | 7.74 | $0.05 | — |
| 2022-12-21 | 7.97 | $0.05 | — |
| 2022-12-20 | 8.21 | $0.05 | — |
| 2022-12-19 | 8.46 | $0.05 | — |
| 2022-12-16 | 8.73 | $0.05 | — |
| 2022-12-15 | 9.01 | $0.05 | — |
| 2022-12-14 | 9.30 | $0.05 | — |
| 2022-12-13 | 9.61 | $0.05 | — |
| 2022-12-12 | 9.94 | $0.05 | — |
| 2022-12-09 | 10.28 | $0.05 | — |
| 2022-12-08 | 10.64 | $0.05 | — |
| 2022-12-07 | 11.02 | $0.05 | — |
| 2022-12-06 | 11.42 | $0.05 | — |
| 2022-12-05 | 11.85 | $0.05 | — |
| 2022-12-02 | 12.29 | $0.05 | — |
| 2022-12-01 | 12.76 | $0.05 | — |
| 2022-11-30 | 13.25 | $0.05 | — |
| 2022-11-29 | 13.77 | $0.05 | — |
| 2022-11-28 | 14.31 | $0.05 | — |
| 2022-11-25 | 14.88 | $0.05 | — |
| 2022-11-23 | 15.49 | $0.05 | — |
| 2022-11-22 | 16.12 | $0.05 | — |
| 2022-11-21 | 16.79 | $0.05 | — |
| 2022-11-18 | 17.50 | $0.05 | — |
| 2022-11-17 | 18.24 | $0.05 | — |
| 2022-11-16 | 19.02 | $0.05 | — |
| 2022-11-15 | 19.84 | $0.05 | — |
| 2022-11-14 | 20.70 | $0.05 | — |
| 2022-11-11 | 21.61 | $0.05 | — |
| 2022-11-10 | 22.57 | $0.05 | — |
| 2022-11-09 | 23.58 | $0.05 | — |
| 2022-11-08 | 24.64 | $0.05 | — |
| 2022-11-07 | 25.76 | $0.05 | — |
| 2022-11-04 | 26.94 | $0.05 | — |
| 2022-11-03 | 28.17 | $0.05 | — |
| 2022-11-02 | 29.48 | $0.05 | — |
| 2022-11-01 | 30.85 | $0.05 | — |
| 2022-10-31 | 32.29 | $0.05 | — |
| 2022-10-28 | 33.81 | $0.05 | — |
| 2022-10-27 | 35.41 | $0.05 | — |
| 2022-10-26 | 37.10 | $0.05 | — |
| 2022-10-25 | 38.87 | $0.05 | — |
| 2022-10-24 | 40.74 | $0.05 | — |
| 2022-10-21 | 42.70 | $0.05 | — |
| 2022-10-20 | 44.77 | $0.05 | — |
| 2022-10-19 | 46.95 | $0.05 | — |
| 2022-10-18 | 49.24 | $0.05 | — |
| 2022-10-17 | 51.65 | $0.05 | — |
| 2022-10-14 | 54.19 | $0.05 | — |
| 2022-10-13 | 56.86 | $0.05 | — |
| 2022-10-12 | 59.67 | $0.05 | — |
| 2022-10-11 | 62.64 | $0.05 | — |
| 2022-10-10 | 65.75 | $0.05 | — |
| 2022-10-07 | 69.03 | $0.05 | — |
| 2022-10-06 | 72.49 | $0.05 | — |
| 2022-10-05 | 76.12 | $0.05 | — |
| 2022-10-04 | 79.95 | $0.05 | — |
| 2022-10-03 | 83.98 | $0.05 | — |
| 2022-09-30 | 88.22 | $0.05 | 2500 |
| 2022-09-29 | 92.68 | $0.05 | — |
| 2022-09-28 | 92.62 | $0.05 | — |
| 2022-09-27 | 92.56 | $0.05 | — |
| 2022-09-26 | 92.49 | $0.05 | — |
| 2022-09-23 | 92.42 | $0.05 | — |
| 2022-09-22 | 92.35 | $0.05 | — |
| 2022-09-21 | 92.27 | $0.05 | — |
| 2022-09-20 | 92.19 | $0.05 | — |
| 2022-09-19 | 92.10 | $0.05 | — |
| 2022-09-16 | 92.01 | $0.05 | — |
| 2022-09-15 | 91.92 | $0.05 | — |
| 2022-09-14 | 91.82 | $0.05 | — |
| 2022-09-13 | 91.71 | $0.05 | — |
| 2022-09-12 | 91.60 | $0.05 | — |
| 2022-09-09 | 91.49 | $0.05 | — |
| 2022-09-08 | 91.36 | $0.05 | — |
| 2022-09-07 | 91.23 | $0.05 | — |
| 2022-09-06 | 91.10 | $0.05 | — |
| 2022-09-02 | 90.95 | $0.05 | — |
| 2022-09-01 | 90.80 | $0.05 | — |
| 2022-08-31 | 90.64 | $0.05 | — |
| 2022-08-30 | 90.48 | $0.05 | — |
| 2022-08-29 | 90.30 | $0.05 | — |
| 2022-08-26 | 90.12 | $0.05 | — |
| 2022-08-25 | 89.92 | $0.05 | — |
| 2022-08-24 | 89.72 | $0.05 | — |
| 2022-08-23 | 89.50 | $0.05 | — |
| 2022-08-22 | 89.27 | $0.05 | — |
| 2022-08-19 | 89.03 | $0.05 | — |
| 2022-08-18 | 88.78 | $0.05 | — |
| 2022-08-17 | 88.52 | $0.05 | — |
| 2022-08-16 | 88.24 | $0.05 | — |
| 2022-08-15 | 87.94 | $0.05 | — |
| 2022-08-12 | 87.64 | $0.05 | — |
| 2022-08-11 | 87.31 | $0.05 | — |
| 2022-08-10 | 86.97 | $0.05 | — |
| 2022-08-09 | 86.61 | $0.05 | — |
| 2022-08-08 | 86.23 | $0.05 | — |
| 2022-08-05 | 85.83 | $0.05 | — |
| 2022-08-04 | 85.41 | $0.05 | — |
| 2022-08-03 | 84.96 | $0.05 | — |
| 2022-08-02 | 84.50 | $0.05 | — |
| 2022-08-01 | 84.01 | $0.05 | — |
| 2022-07-29 | 83.49 | $0.05 | — |
| 2022-07-28 | 82.95 | $0.05 | — |
| 2022-07-27 | 82.37 | $0.05 | — |
| 2022-07-26 | 81.77 | $0.05 | — |
| 2022-07-25 | 81.14 | $0.05 | — |
| 2022-07-22 | 80.47 | $0.05 | — |
| 2022-07-21 | 79.77 | $0.05 | — |
| 2022-07-20 | 79.03 | $0.05 | — |
| 2022-07-19 | 78.25 | $0.05 | — |
| 2022-07-18 | 77.43 | $0.05 | — |
| 2022-07-15 | 76.57 | $0.05 | 10000 |
| 2022-07-14 | 75.66 | $0.07 | — |
| 2022-07-13 | 75.15 | $0.07 | — |
| 2022-07-12 | 74.61 | $0.07 | — |
| 2022-07-11 | 74.05 | $0.07 | — |
| 2022-07-08 | 73.45 | $0.07 | — |
| 2022-07-07 | 72.83 | $0.07 | — |
| 2022-07-06 | 72.17 | $0.07 | — |
| 2022-07-05 | 71.47 | $0.07 | — |
| 2022-07-01 | 70.74 | $0.07 | — |
| 2022-06-30 | 69.97 | $0.07 | — |
| 2022-06-29 | 69.16 | $0.07 | — |
| 2022-06-28 | 68.31 | $0.07 | — |
| 2022-06-27 | 67.41 | $0.07 | — |
| 2022-06-24 | 66.47 | $0.07 | — |
| 2022-06-23 | 65.47 | $0.07 | — |
| 2022-06-22 | 64.43 | $0.07 | — |
| 2022-06-21 | 63.33 | $0.07 | — |
| 2022-06-17 | 62.17 | $0.07 | 30500 |
| 2022-06-16 | 60.95 | $0.08 | — |
| 2022-06-15 | 60.04 | $0.08 | — |
| 2022-06-14 | 59.08 | $0.08 | — |
| 2022-06-13 | 58.07 | $0.08 | — |
| 2022-06-10 | 57.01 | $0.08 | — |
| 2022-06-09 | 55.89 | $0.08 | — |
| 2022-06-08 | 54.72 | $0.08 | — |
| 2022-06-07 | 53.48 | $0.08 | — |
| 2022-06-06 | 52.18 | $0.08 | — |
| 2022-06-03 | 50.81 | $0.08 | — |
| 2022-06-02 | 49.37 | $0.08 | — |
| 2022-06-01 | 47.85 | $0.08 | — |
| 2022-05-31 | 46.25 | $0.08 | — |
| 2022-05-27 | 44.57 | $0.08 | — |
| 2022-05-26 | 42.80 | $0.08 | — |
| 2022-05-25 | 40.93 | $0.08 | — |
| 2022-05-24 | 38.97 | $0.08 | — |
| 2022-05-23 | 36.90 | $0.08 | — |
| 2022-05-20 | 34.73 | $0.08 | — |
| 2022-05-19 | 32.44 | $0.08 | — |
| 2022-05-18 | 30.03 | $0.08 | — |
| 2022-05-17 | 27.50 | $0.08 | 10000 |
| 2022-05-16 | 24.83 | $0.11 | — |
| 2022-05-13 | 22.42 | $0.11 | — |
| 2022-05-12 | 19.89 | $0.11 | — |
| 2022-05-11 | 17.22 | $0.11 | — |
| 2022-05-10 | 14.42 | $0.11 | 4500 |
| 2022-05-09 | 11.47 | $0.14 | — |
| 2022-05-06 | 11.87 | $0.14 | — |
| 2022-05-05 | 12.30 | $0.14 | — |
| 2022-05-04 | 12.76 | $0.14 | — |
| 2022-05-03 | 13.23 | $0.14 | — |
| 2022-05-02 | 13.73 | $0.14 | — |
| 2022-04-29 | 14.26 | $0.14 | — |
| 2022-04-28 | 14.82 | $0.14 | — |
| 2022-04-27 | 15.40 | $0.14 | — |
| 2022-04-26 | 16.02 | $0.14 | — |
| 2022-04-25 | 16.66 | $0.14 | — |
| 2022-04-22 | 17.35 | $0.14 | — |
| 2022-04-21 | 18.06 | $0.14 | — |
| 2022-04-20 | 18.82 | $0.14 | — |
| 2022-04-19 | 19.62 | $0.14 | — |
| 2022-04-18 | 20.45 | $0.14 | — |
| 2022-04-14 | 21.33 | $0.14 | — |
| 2022-04-13 | 22.26 | $0.14 | — |
| 2022-04-12 | 23.24 | $0.14 | — |
| 2022-04-11 | 24.27 | $0.14 | — |
| 2022-04-08 | 25.35 | $0.14 | — |
| 2022-04-07 | 26.49 | $0.14 | 12000 |
| 2022-04-06 | 27.69 | $0.13 | — |
| 2022-04-05 | 28.54 | $0.13 | 18000 |
| 2022-04-04 | 29.44 | $0.13 | — |
| 2022-04-01 | 29.94 | $0.13 | 2500 |
| 2022-03-31 | 30.47 | $0.14 | — |
| 2022-03-30 | 31.89 | $0.14 | — |
| 2022-03-29 | 33.37 | $0.14 | — |
| 2022-03-28 | 34.94 | $0.14 | — |
| 2022-03-25 | 36.59 | $0.14 | — |
| 2022-03-24 | 38.32 | $0.14 | — |
| 2022-03-23 | 40.15 | $0.14 | — |
| 2022-03-22 | 42.07 | $0.14 | — |
| 2022-03-21 | 44.09 | $0.14 | — |
| 2022-03-18 | 46.22 | $0.14 | — |
| 2022-03-17 | 48.46 | $0.14 | — |
| 2022-03-16 | 50.82 | $0.14 | 16200 |
| 2022-03-15 | 53.30 | $0.11 | — |
| 2022-03-14 | 52.27 | $0.11 | — |
| 2022-03-11 | 51.18 | $0.11 | — |
| 2022-03-10 | 50.03 | $0.11 | — |
| 2022-03-09 | 48.83 | $0.11 | — |
| 2022-03-08 | 47.56 | $0.11 | — |
| 2022-03-07 | 46.22 | $0.11 | — |
| 2022-03-04 | 44.81 | $0.11 | 15150 |
| 2022-03-03 | 43.33 | $0.16 | — |
| 2022-03-02 | 43.65 | $0.16 | — |
| 2022-03-01 | 43.99 | $0.16 | — |
| 2022-02-28 | 44.35 | $0.16 | — |
| 2022-02-25 | 44.72 | $0.16 | — |
| 2022-02-24 | 45.11 | $0.16 | — |
| 2022-02-23 | 45.52 | $0.16 | — |
| 2022-02-22 | 45.96 | $0.16 | — |
| 2022-02-18 | 46.42 | $0.16 | — |
| 2022-02-17 | 46.90 | $0.16 | — |
| 2022-02-16 | 47.41 | $0.16 | — |
| 2022-02-15 | 47.94 | $0.16 | — |
| 2022-02-14 | 48.51 | $0.16 | — |
| 2022-02-11 | 49.10 | $0.16 | — |
| 2022-02-10 | 49.72 | $0.16 | — |
| 2022-02-09 | 50.38 | $0.16 | — |
| 2022-02-08 | 51.07 | $0.16 | — |
| 2022-02-07 | 51.80 | $0.16 | — |
| 2022-02-04 | 52.56 | $0.16 | — |
| 2022-02-03 | 53.37 | $0.16 | — |
| 2022-02-02 | 54.21 | $0.16 | — |
| 2022-02-01 | 55.11 | $0.16 | — |
| 2022-01-31 | 56.05 | $0.16 | — |
| 2022-01-28 | 57.04 | $0.16 | — |
| 2022-01-27 | 58.08 | $0.16 | — |
| 2022-01-26 | 59.17 | $0.16 | — |
| 2022-01-25 | 60.33 | $0.16 | — |
| 2022-01-24 | 61.54 | $0.16 | — |
| 2022-01-21 | 62.82 | $0.16 | — |
| 2022-01-20 | 64.17 | $0.16 | 10000 |
| 2022-01-19 | 65.58 | $0.12 | — |
| 2022-01-18 | 67.39 | $0.12 | — |
| 2022-01-14 | 69.30 | $0.12 | — |
| 2022-01-13 | 71.30 | $0.12 | — |
| 2022-01-12 | 73.41 | $0.12 | — |
| 2022-01-11 | 75.64 | $0.12 | — |
| 2022-01-10 | 77.97 | $0.12 | — |
| 2022-01-07 | 80.44 | $0.12 | 1500 |
| 2022-01-06 | 83.03 | $0.10 | — |
| 2022-01-05 | 82.49 | $0.10 | — |
| 2022-01-04 | 81.93 | $0.10 | — |
| 2022-01-03 | 81.33 | $0.10 | — |
| 2021-12-31 | 80.70 | $0.10 | — |
| 2021-12-30 | 80.05 | $0.10 | — |
| 2021-12-29 | 79.35 | $0.10 | — |
| 2021-12-28 | 78.62 | $0.10 | 15000 |
| 2021-12-27 | 77.85 | $0.10 | — |
| 2021-12-23 | 76.97 | $0.10 | — |
| 2021-12-22 | 76.05 | $0.10 | — |
| 2021-12-21 | 75.07 | $0.10 | 9000 |
| 2021-12-20 | 74.05 | $0.09 | — |
| 2021-12-17 | 73.02 | $0.09 | — |
| 2021-12-16 | 71.93 | $0.09 | 17000 |
| 2021-12-15 | 70.78 | $0.10 | — |
| 2021-12-14 | 69.64 | $0.10 | 83500 |
| 2021-12-13 | 68.43 | $0.10 | — |
| 2021-12-10 | 67.56 | $0.10 | — |
| 2021-12-09 | 66.64 | $0.10 | — |
| 2021-12-08 | 65.67 | $0.10 | — |
| 2021-12-07 | 64.65 | $0.10 | — |
| 2021-12-06 | 63.58 | $0.10 | — |
| 2021-12-03 | 62.45 | $0.10 | — |
| 2021-12-02 | 61.26 | $0.10 | — |
| 2021-12-01 | 60.01 | $0.10 | — |
| 2021-11-30 | 58.69 | $0.10 | — |
| 2021-11-29 | 57.31 | $0.10 | 100 |
| 2021-11-26 | 55.85 | $0.11 | — |
| 2021-11-24 | 54.47 | $0.11 | 5000 |
| 2021-11-23 | 53.01 | $0.13 | — |
| 2021-11-22 | 51.98 | $0.13 | — |
| 2021-11-19 | 50.89 | $0.13 | — |
| 2021-11-18 | 49.75 | $0.13 | — |
| 2021-11-17 | 48.54 | $0.13 | — |
| 2021-11-16 | 47.27 | $0.13 | 4500 |
| 2021-11-15 | 45.94 | $0.16 | — |
| 2021-11-12 | 46.57 | $0.16 | — |
| 2021-11-11 | 47.23 | $0.16 | — |
| 2021-11-10 | 47.93 | $0.16 | — |
| 2021-11-09 | 48.67 | $0.16 | — |
| 2021-11-08 | 49.44 | $0.16 | — |
| 2021-11-05 | 50.26 | $0.16 | — |
| 2021-11-04 | 51.11 | $0.16 | 5000 |
| 2021-11-03 | 52.02 | $0.15 | 2000 |
| 2021-11-02 | 51.56 | $0.15 | — |
| 2021-11-01 | 51.22 | $0.15 | — |
| 2021-10-29 | 50.87 | $0.15 | — |
| 2021-10-28 | 50.50 | $0.15 | — |
| 2021-10-27 | 50.11 | $0.15 | — |
| 2021-10-26 | 49.70 | $0.15 | — |
| 2021-10-25 | 49.27 | $0.15 | — |
| 2021-10-22 | 48.82 | $0.15 | — |
| 2021-10-21 | 48.34 | $0.15 | — |
| 2021-10-20 | 47.84 | $0.15 | — |
| 2021-10-19 | 47.31 | $0.15 | — |
| 2021-10-18 | 46.75 | $0.15 | — |
| 2021-10-15 | 46.16 | $0.15 | 5000 |
| 2021-10-14 | 45.55 | $0.15 | — |
| 2021-10-13 | 44.81 | $0.15 | — |
| 2021-10-12 | 44.04 | $0.15 | — |
| 2021-10-11 | 43.22 | $0.15 | — |
| 2021-10-08 | 42.36 | $0.15 | — |
| 2021-10-07 | 41.46 | $0.15 | — |
| 2021-10-06 | 40.51 | $0.15 | — |
| 2021-10-05 | 39.51 | $0.15 | — |
| 2021-10-04 | 38.45 | $0.15 | — |
| 2021-10-01 | 37.34 | $0.15 | — |
| 2021-09-30 | 36.17 | $0.15 | — |
| 2021-09-29 | 34.95 | $0.15 | 2500 |
| 2021-09-28 | 33.65 | $0.17 | — |
| 2021-09-27 | 32.76 | $0.17 | — |
| 2021-09-24 | 31.83 | $0.17 | 100 |
| 2021-09-23 | 30.85 | $0.18 | — |
| 2021-09-22 | 30.16 | $0.18 | 500 |
| 2021-09-21 | 29.45 | $0.18 | 714 |
| 2021-09-20 | 28.69 | $0.23 | — |
| 2021-09-17 | 28.85 | $0.23 | — |
| 2021-09-16 | 29.02 | $0.23 | — |
| 2021-09-15 | 29.21 | $0.23 | — |
| 2021-09-14 | 29.40 | $0.23 | — |
| 2021-09-13 | 29.60 | $0.23 | — |
| 2021-09-10 | 29.81 | $0.23 | — |
| 2021-09-09 | 30.03 | $0.23 | — |
| 2021-09-08 | 30.27 | $0.23 | — |
| 2021-09-07 | 30.51 | $0.23 | — |
| 2021-09-03 | 30.77 | $0.23 | — |
| 2021-09-02 | 31.05 | $0.23 | — |
| 2021-09-01 | 31.33 | $0.23 | — |
| 2021-08-31 | 31.64 | $0.23 | — |
| 2021-08-30 | 31.95 | $0.23 | — |
| 2021-08-27 | 32.29 | $0.23 | — |
| 2021-08-26 | 32.64 | $0.23 | — |
| 2021-08-25 | 33.02 | $0.23 | — |
| 2021-08-24 | 33.41 | $0.23 | — |
| 2021-08-23 | 33.82 | $0.23 | — |
| 2021-08-20 | 34.25 | $0.23 | — |
| 2021-08-19 | 34.71 | $0.23 | — |
| 2021-08-18 | 35.19 | $0.23 | — |
| 2021-08-17 | 35.69 | $0.23 | — |
| 2021-08-16 | 36.23 | $0.23 | — |
| 2021-08-13 | 36.79 | $0.23 | — |
| 2021-08-12 | 37.38 | $0.23 | 1000 |
| 2021-08-11 | 38.00 | $0.24 | — |
| 2021-08-10 | 38.30 | $0.24 | 3000 |
| 2021-08-09 | 38.62 | $0.24 | — |
| 2021-08-06 | 38.63 | $0.24 | 1000 |
| 2021-08-05 | 38.65 | $0.26 | — |
| 2021-08-04 | 37.92 | $0.26 | — |
| 2021-08-03 | 37.15 | $0.26 | — |
| 2021-08-02 | 36.34 | $0.26 | — |
| 2021-07-30 | 35.49 | $0.26 | — |
| 2021-07-29 | 34.59 | $0.26 | — |
| 2021-07-28 | 33.65 | $0.26 | — |
| 2021-07-27 | 32.66 | $0.26 | — |
| 2021-07-26 | 31.61 | $0.26 | 1000 |
| 2021-07-23 | 30.51 | $0.27 | — |
| 2021-07-22 | 29.00 | $0.27 | 1060 |
| 2021-07-21 | 27.42 | $0.27 | 3010 |
| 2021-07-20 | 25.75 | $0.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected