Is Azarga Metals Corp. (EUUNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Azarga Metals Corp. (EUUNF) research center and poll results.
OTC : EUUNF
Azarga Metals Corp.
$0.08047 USD
$0 (0.0%)
- Volume
- 8.5K
- Average Volume
- 1.68K
- Market Capitalization
- $7.32M
- P/E Ratio
- -9.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $51.31
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 8500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.16
Maximum
1.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 8500 |
| 2026-07-13 | 0.08 | $0.08 | 8500 |
| 2026-07-10 | 0.08 | $0.08 | 8500 |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | 8500 |
| 2026-07-07 | 0.08 | $0.08 | 350 |
| 2026-07-06 | 0.08 | $0.08 | 8500 |
| 2026-07-02 | 0.09 | $0.08 | 8500 |
| 2026-07-01 | 0.09 | $0.08 | 8500 |
| 2026-06-30 | 0.09 | $0.08 | 8500 |
| 2026-06-29 | 0.09 | $0.08 | 8500 |
| 2026-06-26 | 0.09 | $0.08 | 8500 |
| 2026-06-25 | 0.09 | $0.08 | 8500 |
| 2026-06-24 | 0.10 | $0.08 | 8500 |
| 2026-06-23 | 0.10 | $0.07 | 8500 |
| 2026-06-22 | 0.10 | $0.09 | 8500 |
| 2026-06-18 | 0.10 | $0.09 | 8500 |
| 2026-06-17 | 0.10 | $0.10 | 15542 |
| 2026-06-16 | 0.10 | $0.08 | 8500 |
| 2026-06-15 | 0.10 | $0.08 | 8500 |
| 2026-06-12 | 0.11 | $0.08 | 8500 |
| 2026-06-11 | 0.11 | $0.08 | 8500 |
| 2026-06-10 | 0.11 | $0.08 | 8500 |
| 2026-06-09 | 0.11 | $0.08 | 8500 |
| 2026-06-08 | 0.11 | $0.08 | 100 |
| 2026-06-05 | 0.11 | $0.08 | 18575 |
| 2026-06-04 | 0.12 | $0.12 | 8500 |
| 2026-06-03 | 0.12 | $0.12 | 8500 |
| 2026-06-02 | 0.11 | $0.12 | 8500 |
| 2026-06-01 | 0.11 | $0.12 | 8500 |
| 2026-05-29 | 0.11 | $0.12 | 8500 |
| 2026-05-28 | 0.11 | $0.12 | 8500 |
| 2026-05-27 | 0.11 | $0.12 | 8500 |
| 2026-05-26 | 0.11 | $0.12 | — |
| 2026-05-22 | 0.11 | $0.12 | 8500 |
| 2026-05-21 | 0.11 | $0.12 | 8500 |
| 2026-05-20 | 0.11 | $0.12 | 8500 |
| 2026-05-19 | 0.11 | $0.12 | 8500 |
| 2026-05-18 | 0.11 | $0.12 | 8500 |
| 2026-05-15 | 0.11 | $0.12 | — |
| 2026-05-14 | 0.11 | $0.12 | 8500 |
| 2026-05-13 | 0.11 | $0.12 | 8500 |
| 2026-05-12 | 0.11 | $0.12 | 8500 |
| 2026-05-11 | 0.11 | $0.12 | 8500 |
| 2026-05-08 | 0.11 | $0.12 | 18888 |
| 2026-05-07 | 0.11 | $0.11 | 37401 |
| 2026-05-06 | 0.11 | $0.11 | 6998 |
| 2026-05-05 | 0.11 | $0.10 | 6998 |
| 2026-05-04 | 0.11 | $0.10 | 6998 |
| 2026-05-01 | 0.11 | $0.10 | 7500 |
| 2026-04-30 | 0.11 | $0.11 | 6998 |
| 2026-04-29 | 0.11 | $0.11 | 6998 |
| 2026-04-28 | 0.11 | $0.11 | 6998 |
| 2026-04-27 | 0.11 | $0.11 | 6998 |
| 2026-04-24 | 0.11 | $0.11 | 6998 |
| 2026-04-23 | 0.11 | $0.11 | 6998 |
| 2026-04-22 | 0.11 | $0.11 | 6998 |
| 2026-04-21 | 0.11 | $0.11 | 6998 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 6998 |
| 2026-04-16 | 0.11 | $0.11 | 6998 |
| 2026-04-15 | 0.11 | $0.11 | 6998 |
| 2026-04-14 | 0.11 | $0.11 | 6998 |
| 2026-04-13 | 0.11 | $0.11 | 6998 |
| 2026-04-10 | 0.11 | $0.11 | 6998 |
| 2026-04-09 | 0.11 | $0.11 | 13996 |
| 2026-04-08 | 0.11 | $0.11 | 5000 |
| 2026-04-07 | 0.11 | $0.10 | 5000 |
| 2026-04-06 | 0.11 | $0.10 | 5000 |
| 2026-04-02 | 0.11 | $0.11 | 5000 |
| 2026-04-01 | 0.11 | $0.11 | 5000 |
| 2026-03-31 | 0.11 | $0.11 | 5000 |
| 2026-03-30 | 0.11 | $0.11 | 5000 |
| 2026-03-27 | 0.11 | $0.11 | 5000 |
| 2026-03-26 | 0.11 | $0.11 | 5000 |
| 2026-03-25 | 0.11 | $0.11 | 5000 |
| 2026-03-24 | 0.11 | $0.11 | 5000 |
| 2026-03-23 | 0.11 | $0.11 | 5000 |
| 2026-03-20 | 0.11 | $0.11 | 5000 |
| 2026-03-19 | 0.11 | $0.11 | 5000 |
| 2026-03-18 | 0.11 | $0.11 | 5000 |
| 2026-03-17 | 0.11 | $0.11 | 5954 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.12 | $0.11 | 1500 |
| 2026-03-12 | 0.12 | $0.11 | 6028 |
| 2026-03-11 | 0.12 | $0.11 | 34690 |
| 2026-03-10 | 0.12 | $0.11 | 34690 |
| 2026-03-09 | 0.12 | $0.11 | 34690 |
| 2026-03-06 | 0.12 | $0.11 | 34690 |
| 2026-03-05 | 0.12 | $0.11 | 34690 |
| 2026-03-04 | 0.12 | $0.11 | 34690 |
| 2026-03-03 | 0.12 | $0.11 | 59652 |
| 2026-03-02 | 0.12 | $0.11 | 5000 |
| 2026-02-27 | 0.12 | $0.11 | 14500 |
| 2026-02-26 | 0.12 | $0.13 | 10000 |
| 2026-02-25 | 0.12 | $0.12 | 10000 |
| 2026-02-24 | 0.12 | $0.11 | 1000 |
| 2026-02-23 | 0.12 | $0.12 | 1726 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | 1 |
| 2026-02-17 | 0.12 | $0.12 | 3 |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.11 | $0.12 | — |
| 2026-02-09 | 0.11 | $0.12 | 3001 |
| 2026-02-06 | 0.11 | $0.12 | — |
| 2026-02-05 | 0.11 | $0.11 | 10000 |
| 2026-02-04 | 0.11 | $0.12 | 38000 |
| 2026-02-03 | 0.11 | $0.13 | 12956 |
| 2026-02-02 | 0.11 | $0.11 | 1006 |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 1000 |
| 2026-01-28 | 0.10 | $0.10 | 18213 |
| 2026-01-27 | 0.10 | $0.11 | 6000 |
| 2026-01-26 | 0.10 | $0.12 | 10642 |
| 2026-01-23 | 0.10 | $0.12 | 3009 |
| 2026-01-22 | 0.10 | $0.12 | 1500 |
| 2026-01-21 | 0.10 | $0.12 | 126732 |
| 2026-01-20 | 0.10 | $0.12 | 20141 |
| 2026-01-16 | 0.09 | $0.10 | 1500 |
| 2026-01-15 | 0.09 | $0.10 | 3811 |
| 2026-01-14 | 0.09 | $0.11 | 1500 |
| 2026-01-13 | 0.09 | $0.10 | 9892 |
| 2026-01-12 | 0.09 | $0.10 | 10000 |
| 2026-01-09 | 0.09 | $0.10 | 10000 |
| 2026-01-08 | 0.08 | $0.10 | 10002 |
| 2026-01-07 | 0.08 | $0.10 | 1000 |
| 2026-01-06 | 0.08 | $0.10 | — |
| 2026-01-05 | 0.08 | $0.10 | 9000 |
| 2026-01-02 | 0.08 | $0.10 | 4412 |
| 2025-12-31 | 0.08 | $0.09 | 1000 |
| 2025-12-30 | 0.08 | $0.09 | 23000 |
| 2025-12-29 | 0.08 | $0.09 | 23000 |
| 2025-12-26 | 0.08 | $0.09 | 23000 |
| 2025-12-24 | 0.08 | $0.09 | 23000 |
| 2025-12-23 | 0.08 | $0.08 | 20000 |
| 2025-12-22 | 0.07 | $0.08 | 20000 |
| 2025-12-19 | 0.07 | $0.08 | 20000 |
| 2025-12-18 | 0.07 | $0.09 | 37270 |
| 2025-12-17 | 0.07 | $0.07 | 20000 |
| 2025-12-16 | 0.07 | $0.07 | 20000 |
| 2025-12-15 | 0.07 | $0.07 | 590 |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | 114 |
| 2025-12-10 | 0.07 | $0.06 | 20000 |
| 2025-12-09 | 0.07 | $0.06 | 20000 |
| 2025-12-08 | 0.07 | $0.06 | 20000 |
| 2025-12-05 | 0.07 | $0.07 | 20000 |
| 2025-12-04 | 0.07 | $0.07 | 20000 |
| 2025-12-03 | 0.08 | $0.08 | 20000 |
| 2025-12-02 | 0.08 | $0.08 | 20000 |
| 2025-12-01 | 0.08 | $0.08 | 20000 |
| 2025-11-28 | 0.08 | $0.08 | 500 |
| 2025-11-26 | 0.08 | $0.07 | 74184 |
| 2025-11-25 | 0.08 | $0.08 | 1000 |
| 2025-11-24 | 0.08 | $0.07 | 2000 |
| 2025-11-21 | 0.08 | $0.07 | 2000 |
| 2025-11-20 | 0.08 | $0.07 | 2000 |
| 2025-11-19 | 0.08 | $0.07 | 2000 |
| 2025-11-18 | 0.08 | $0.07 | 2000 |
| 2025-11-17 | 0.08 | $0.07 | 2000 |
| 2025-11-14 | 0.08 | $0.07 | 2000 |
| 2025-11-13 | 0.08 | $0.07 | 2000 |
| 2025-11-12 | 0.08 | $0.07 | 2000 |
| 2025-11-11 | 0.09 | $0.07 | 2000 |
| 2025-11-10 | 0.09 | $0.07 | 30210 |
| 2025-11-07 | 0.09 | $0.09 | 14000 |
| 2025-11-06 | 0.09 | $0.09 | 5000 |
| 2025-11-05 | 0.09 | $0.09 | 5000 |
| 2025-11-04 | 0.09 | $0.09 | 5000 |
| 2025-11-03 | 0.09 | $0.09 | 5000 |
| 2025-10-31 | 0.09 | $0.09 | 7080 |
| 2025-10-30 | 0.09 | $0.09 | 5000 |
| 2025-10-29 | 0.08 | $0.09 | 5664 |
| 2025-10-28 | 0.08 | $0.09 | — |
| 2025-10-27 | 0.08 | $0.09 | 1801 |
| 2025-10-24 | 0.08 | $0.09 | — |
| 2025-10-23 | 0.08 | $0.09 | 2032 |
| 2025-10-22 | 0.08 | $0.09 | — |
| 2025-10-21 | 0.07 | $0.09 | — |
| 2025-10-20 | 0.07 | $0.09 | 9350 |
| 2025-10-17 | 0.07 | $0.09 | — |
| 2025-10-16 | 0.07 | $0.09 | 2300 |
| 2025-10-15 | 0.07 | $0.08 | — |
| 2025-10-14 | 0.07 | $0.08 | 112 |
| 2025-10-13 | 0.06 | $0.09 | — |
| 2025-10-10 | 0.06 | $0.09 | — |
| 2025-10-09 | 0.06 | $0.09 | — |
| 2025-10-08 | 0.06 | $0.09 | 145 |
| 2025-10-07 | 0.06 | $0.09 | 9000 |
| 2025-10-06 | 0.06 | $0.09 | 1000 |
| 2025-10-03 | 0.06 | $0.08 | 1000 |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | 80 |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | 5000 |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | — |
| 2025-09-12 | 0.05 | $0.06 | 5000 |
| 2025-09-11 | 0.05 | $0.06 | 1000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | 5000 |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | 5052 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 32002 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 80 |
| 2025-08-21 | 0.05 | $0.05 | 80 |
| 2025-08-20 | 0.05 | $0.05 | 80 |
| 2025-08-19 | 0.05 | $0.05 | 125 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | 18000 |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | 80 |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | 18000 |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | 41855 |
| 2025-07-29 | 0.06 | $0.05 | — |
| 2025-07-28 | 0.06 | $0.05 | 16000 |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | 200 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 16000 |
| 2025-07-18 | 0.06 | $0.06 | 16000 |
| 2025-07-17 | 0.06 | $0.06 | 16000 |
| 2025-07-16 | 0.06 | $0.06 | 16000 |
| 2025-07-15 | 0.06 | $0.06 | 16000 |
| 2025-07-14 | 0.06 | $0.06 | 16000 |
| 2025-07-11 | 0.06 | $0.06 | 16000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 16000 |
| 2025-07-08 | 0.06 | $0.06 | 16000 |
| 2025-07-07 | 0.06 | $0.06 | 16000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 16000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | 240 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 16000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | 100 |
| 2025-05-09 | 0.04 | $0.06 | — |
| 2025-05-08 | 0.04 | $0.06 | 16004 |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | 100 |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.03 | $0.05 | — |
| 2025-05-01 | 0.03 | $0.05 | 2500 |
| 2025-04-30 | 0.03 | $0.05 | — |
| 2025-04-29 | 0.03 | $0.05 | 372 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | 19227 |
| 2025-04-14 | 0.02 | $0.03 | 400 |
| 2025-04-11 | 0.02 | $0.03 | — |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | 628 |
| 2025-04-07 | 0.02 | $0.03 | 5390 |
| 2025-04-04 | 0.02 | $0.03 | 5390 |
| 2025-04-03 | 0.02 | $0.03 | 5440 |
| 2025-04-02 | 0.02 | $0.02 | 15295 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 6 |
| 2025-03-27 | 0.02 | $0.02 | 6 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 6 |
| 2025-03-24 | 0.02 | $0.02 | 6 |
| 2025-03-21 | 0.02 | $0.02 | 6 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 6 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 6 |
| 2025-03-07 | 0.02 | $0.02 | 6 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 6 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 6 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 6 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 6 |
| 2025-02-21 | 0.02 | $0.02 | 1000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 6 |
| 2025-02-18 | 0.02 | $0.02 | 6 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 2000 |
| 2025-02-10 | 0.02 | $0.02 | 6 |
| 2025-02-07 | 0.02 | $0.02 | 6 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 5002 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 8000 |
| 2025-01-28 | 0.02 | $0.02 | 6 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 6 |
| 2025-01-22 | 0.02 | $0.02 | 2500 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 1000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 1000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 1000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 1000 |
| 2025-01-03 | 0.02 | $0.03 | 2500 |
| 2025-01-02 | 0.02 | $0.02 | 1000 |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 1000 |
| 2024-12-26 | 0.02 | $0.02 | 1000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 1000 |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | 1000 |
| 2024-12-18 | 0.02 | $0.03 | 1000 |
| 2024-12-17 | 0.02 | $0.03 | 1000 |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | 1000 |
| 2024-12-12 | 0.02 | $0.03 | 1000 |
| 2024-12-11 | 0.02 | $0.03 | 1000 |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | 100 |
| 2024-12-06 | 0.02 | $0.02 | 1000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 1000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 1000 |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 1000 |
| 2024-11-25 | 0.02 | $0.02 | 1000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 1000 |
| 2024-11-20 | 0.02 | $0.02 | 1000 |
| 2024-11-19 | 0.02 | $0.02 | 1000 |
| 2024-11-18 | 0.02 | $0.02 | 1000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 350 |
| 2024-11-08 | 0.02 | $0.02 | 850 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 1000 |
| 2024-10-11 | 0.02 | $0.02 | 1000 |
| 2024-10-10 | 0.02 | $0.02 | 1000 |
| 2024-10-09 | 0.02 | $0.02 | 250 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 504 |
| 2024-10-04 | 0.02 | $0.02 | 250 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 50000 |
| 2024-08-15 | 0.02 | $0.02 | 50000 |
| 2024-08-14 | 0.02 | $0.02 | 50000 |
| 2024-08-13 | 0.02 | $0.02 | 50000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 50000 |
| 2024-08-08 | 0.02 | $0.02 | 5000 |
| 2024-08-07 | 0.02 | $0.02 | 95000 |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-18 | 0.02 | $0.01 | 350 |
| 2024-07-17 | 0.02 | $0.01 | 350 |
| 2024-07-16 | 0.02 | $0.01 | 350 |
| 2024-07-09 | 0.02 | $0.01 | 350 |
| 2024-06-25 | 0.02 | $0.03 | 70000 |
| 2024-06-24 | 0.02 | $0.03 | 100 |
| 2024-06-21 | 0.02 | $0.03 | 110650 |
| 2024-05-17 | 0.02 | $0.02 | 1010 |
| 2024-04-23 | 0.02 | $0.02 | 8966 |
| 2024-04-04 | 0.02 | $0.02 | 29379 |
| 2024-04-02 | 0.02 | $0.02 | 50000 |
| 2024-03-28 | 0.02 | $0.02 | 49741 |
| 2024-03-27 | 0.02 | $0.02 | 10293 |
| 2024-03-22 | 0.03 | $0.02 | 1076 |
| 2024-03-21 | 0.03 | $0.02 | 542 |
| 2024-03-18 | 0.03 | $0.02 | 10000 |
| 2024-03-15 | 0.03 | $0.02 | 576 |
| 2024-03-13 | 0.03 | $0.02 | 27053 |
| 2024-03-11 | 0.03 | $0.02 | 16968 |
| 2024-03-06 | 0.03 | $0.02 | 5014 |
| 2024-03-04 | 0.03 | $0.02 | 14405 |
| 2024-02-29 | 0.03 | $0.02 | 20887 |
| 2024-02-26 | 0.03 | $0.02 | 18531 |
| 2024-02-23 | 0.03 | $0.02 | — |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.04 | $0.02 | 38081 |
| 2024-02-20 | 0.04 | $0.02 | 27992 |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | 7508 |
| 2024-02-14 | 0.04 | $0.03 | 1000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 14663 |
| 2024-02-08 | 0.04 | $0.03 | 21905 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 28124 |
| 2024-01-17 | 0.05 | $0.04 | 14818 |
| 2024-01-16 | 0.05 | $0.03 | — |
| 2024-01-12 | 0.05 | $0.03 | 41000 |
| 2024-01-11 | 0.05 | $0.03 | 30000 |
| 2024-01-10 | 0.05 | $0.04 | — |
| 2024-01-09 | 0.05 | $0.04 | — |
| 2024-01-08 | 0.06 | $0.04 | 5000 |
| 2024-01-05 | 0.06 | $0.04 | 25603 |
| 2024-01-04 | 0.06 | $0.04 | 1500 |
| 2024-01-03 | 0.06 | $0.05 | — |
| 2024-01-02 | 0.06 | $0.05 | 10348 |
| 2023-12-29 | 0.06 | $0.05 | 5050 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | — |
| 2023-12-26 | 0.06 | $0.05 | — |
| 2023-12-22 | 0.06 | $0.05 | 6104 |
| 2023-12-21 | 0.07 | $0.05 | 304 |
| 2023-12-20 | 0.07 | $0.06 | 1948 |
| 2023-12-19 | 0.07 | $0.06 | 12500 |
| 2023-12-18 | 0.07 | $0.06 | 5833 |
| 2023-12-15 | 0.06 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | — |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | 2645 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.05 | $0.06 | 2948 |
| 2023-10-02 | 0.05 | $0.06 | 1002 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.07 | $0.05 | — |
| 2023-08-25 | 0.07 | $0.05 | — |
| 2023-08-24 | 0.07 | $0.05 | — |
| 2023-08-23 | 0.07 | $0.05 | — |
| 2023-08-22 | 0.08 | $0.05 | — |
| 2023-08-21 | 0.08 | $0.05 | 1503 |
| 2023-08-18 | 0.08 | $0.06 | — |
| 2023-08-17 | 0.08 | $0.06 | — |
| 2023-08-16 | 0.08 | $0.06 | — |
| 2023-08-15 | 0.08 | $0.06 | — |
| 2023-08-14 | 0.08 | $0.06 | — |
| 2023-08-11 | 0.09 | $0.06 | — |
| 2023-08-10 | 0.09 | $0.06 | 10008 |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | 256 |
| 2023-08-02 | 0.09 | $0.09 | 420 |
| 2023-08-01 | 0.08 | $0.12 | 1023 |
| 2023-07-31 | 0.08 | $0.09 | — |
| 2023-07-28 | 0.08 | $0.09 | 584 |
| 2023-07-27 | 0.08 | $0.12 | — |
| 2023-07-26 | 0.08 | $0.12 | 1283 |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | 4400 |
| 2023-07-11 | 0.09 | $0.07 | — |
| 2023-07-10 | 0.09 | $0.07 | — |
| 2023-07-07 | 0.09 | $0.07 | — |
| 2023-07-06 | 0.09 | $0.07 | — |
| 2023-07-05 | 0.09 | $0.07 | 126 |
| 2023-07-03 | 0.10 | $0.08 | — |
| 2023-06-30 | 0.10 | $0.08 | 166 |
| 2023-06-29 | 0.10 | $0.08 | — |
| 2023-06-28 | 0.11 | $0.08 | — |
| 2023-06-27 | 0.11 | $0.08 | — |
| 2023-06-26 | 0.11 | $0.10 | 781 |
| 2023-06-23 | 0.11 | $0.08 | — |
| 2023-06-22 | 0.11 | $0.08 | — |
| 2023-06-21 | 0.11 | $0.08 | — |
| 2023-06-20 | 0.11 | $0.08 | 4305 |
| 2023-06-16 | 0.12 | $0.08 | 50 |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.13 | $0.12 | — |
| 2023-06-09 | 0.13 | $0.12 | — |
| 2023-06-08 | 0.13 | $0.12 | — |
| 2023-06-07 | 0.13 | $0.12 | — |
| 2023-06-06 | 0.13 | $0.12 | — |
| 2023-06-05 | 0.13 | $0.12 | 250 |
| 2023-06-02 | 0.14 | $0.17 | — |
| 2023-06-01 | 0.14 | $0.17 | 220 |
| 2023-05-31 | 0.13 | $0.09 | — |
| 2023-05-30 | 0.14 | $0.09 | — |
| 2023-05-26 | 0.14 | $0.09 | — |
| 2023-05-25 | 0.14 | $0.09 | 102 |
| 2023-05-24 | 0.15 | $0.09 | — |
| 2023-05-23 | 0.15 | $0.09 | 2270 |
| 2023-05-22 | 0.15 | $0.18 | 1310 |
| 2023-05-19 | 0.15 | $0.14 | 3000 |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.14 | $0.15 | — |
| 2023-05-09 | 0.14 | $0.15 | — |
| 2023-05-08 | 0.14 | $0.15 | — |
| 2023-05-05 | 0.14 | $0.15 | — |
| 2023-05-04 | 0.14 | $0.15 | — |
| 2023-05-03 | 0.14 | $0.15 | — |
| 2023-05-02 | 0.14 | $0.15 | — |
| 2023-05-01 | 0.14 | $0.15 | — |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | — |
| 2023-04-18 | 0.14 | $0.15 | — |
| 2023-04-17 | 0.14 | $0.15 | 74 |
| 2023-04-14 | 0.14 | $0.10 | — |
| 2023-04-13 | 0.14 | $0.10 | — |
| 2023-04-12 | 0.14 | $0.10 | — |
| 2023-04-11 | 0.14 | $0.10 | — |
| 2023-04-10 | 0.14 | $0.10 | 100 |
| 2023-04-06 | 0.14 | $0.15 | — |
| 2023-04-05 | 0.14 | $0.15 | — |
| 2023-04-04 | 0.14 | $0.15 | — |
| 2023-04-03 | 0.14 | $0.15 | — |
| 2023-03-31 | 0.13 | $0.15 | — |
| 2023-03-30 | 0.13 | $0.15 | — |
| 2023-03-29 | 0.13 | $0.15 | — |
| 2023-03-28 | 0.13 | $0.15 | — |
| 2023-03-27 | 0.12 | $0.15 | — |
| 2023-03-24 | 0.12 | $0.15 | — |
| 2023-03-23 | 0.12 | $0.15 | — |
| 2023-03-22 | 0.12 | $0.15 | — |
| 2023-03-21 | 0.11 | $0.15 | — |
| 2023-03-20 | 0.11 | $0.15 | — |
| 2023-03-17 | 0.11 | $0.15 | — |
| 2023-03-16 | 0.11 | $0.15 | — |
| 2023-03-15 | 0.10 | $0.15 | 2100 |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.11 | $0.10 | 500 |
| 2023-03-06 | 0.11 | $0.10 | — |
| 2023-03-03 | 0.11 | $0.10 | — |
| 2023-03-02 | 0.11 | $0.10 | — |
| 2023-03-01 | 0.11 | $0.10 | — |
| 2023-02-28 | 0.11 | $0.10 | — |
| 2023-02-27 | 0.11 | $0.10 | 540 |
| 2023-02-24 | 0.12 | $0.10 | — |
| 2023-02-23 | 0.12 | $0.10 | — |
| 2023-02-22 | 0.12 | $0.10 | — |
| 2023-02-21 | 0.12 | $0.10 | — |
| 2023-02-17 | 0.12 | $0.10 | — |
| 2023-02-16 | 0.12 | $0.10 | — |
| 2023-02-15 | 0.12 | $0.10 | — |
| 2023-02-14 | 0.12 | $0.10 | — |
| 2023-02-13 | 0.13 | $0.10 | 450 |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | 492 |
| 2023-02-08 | 0.14 | $0.13 | 4010 |
| 2023-02-07 | 0.14 | $0.11 | — |
| 2023-02-06 | 0.14 | $0.11 | 250 |
| 2023-02-03 | 0.14 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | 488 |
| 2023-02-01 | 0.15 | $0.11 | 29 |
| 2023-01-31 | 0.15 | $0.15 | 1210 |
| 2023-01-30 | 0.15 | $0.17 | — |
| 2023-01-27 | 0.15 | $0.17 | 20 |
| 2023-01-26 | 0.14 | $0.11 | — |
| 2023-01-25 | 0.15 | $0.11 | — |
| 2023-01-24 | 0.15 | $0.11 | 1000 |
| 2023-01-23 | 0.15 | $0.11 | — |
| 2023-01-20 | 0.15 | $0.11 | — |
| 2023-01-19 | 0.15 | $0.11 | 20 |
| 2023-01-18 | 0.14 | $0.16 | 2356 |
| 2023-01-17 | 0.14 | $0.18 | — |
| 2023-01-13 | 0.14 | $0.18 | — |
| 2023-01-12 | 0.14 | $0.18 | — |
| 2023-01-11 | 0.14 | $0.18 | — |
| 2023-01-10 | 0.14 | $0.18 | — |
| 2023-01-09 | 0.13 | $0.18 | 737 |
| 2023-01-06 | 0.13 | $0.14 | — |
| 2023-01-05 | 0.13 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | — |
| 2023-01-03 | 0.13 | $0.14 | — |
| 2022-12-30 | 0.13 | $0.14 | — |
| 2022-12-29 | 0.13 | $0.14 | — |
| 2022-12-28 | 0.13 | $0.14 | — |
| 2022-12-27 | 0.13 | $0.14 | — |
| 2022-12-23 | 0.13 | $0.14 | 5025 |
| 2022-12-22 | 0.13 | $0.10 | — |
| 2022-12-21 | 0.13 | $0.10 | — |
| 2022-12-20 | 0.13 | $0.10 | 700 |
| 2022-12-19 | 0.13 | $0.09 | — |
| 2022-12-16 | 0.13 | $0.09 | 20 |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | 100 |
| 2022-12-12 | 0.14 | $0.16 | — |
| 2022-12-09 | 0.14 | $0.16 | 4000 |
| 2022-12-08 | 0.14 | $0.13 | — |
| 2022-12-07 | 0.14 | $0.13 | 10000 |
| 2022-12-06 | 0.15 | $0.13 | — |
| 2022-12-05 | 0.15 | $0.13 | — |
| 2022-12-02 | 0.15 | $0.13 | — |
| 2022-12-01 | 0.15 | $0.13 | — |
| 2022-11-30 | 0.15 | $0.13 | — |
| 2022-11-29 | 0.15 | $0.13 | — |
| 2022-11-28 | 0.15 | $0.13 | — |
| 2022-11-25 | 0.16 | $0.13 | — |
| 2022-11-23 | 0.16 | $0.13 | — |
| 2022-11-22 | 0.16 | $0.13 | — |
| 2022-11-21 | 0.16 | $0.13 | — |
| 2022-11-18 | 0.16 | $0.13 | — |
| 2022-11-17 | 0.16 | $0.13 | 100 |
| 2022-11-16 | 0.15 | $0.18 | — |
| 2022-11-15 | 0.15 | $0.18 | — |
| 2022-11-14 | 0.15 | $0.18 | — |
| 2022-11-11 | 0.14 | $0.18 | — |
| 2022-11-10 | 0.14 | $0.18 | 120 |
| 2022-11-09 | 0.14 | $0.15 | — |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | 1004 |
| 2022-11-01 | 0.15 | $0.18 | — |
| 2022-10-31 | 0.14 | $0.18 | — |
| 2022-10-28 | 0.14 | $0.18 | 1000 |
| 2022-10-27 | 0.14 | $0.15 | — |
| 2022-10-26 | 0.14 | $0.15 | — |
| 2022-10-25 | 0.14 | $0.15 | 200 |
| 2022-10-24 | 0.14 | $0.11 | — |
| 2022-10-21 | 0.14 | $0.11 | — |
| 2022-10-20 | 0.14 | $0.11 | — |
| 2022-10-19 | 0.14 | $0.11 | — |
| 2022-10-18 | 0.14 | $0.11 | — |
| 2022-10-17 | 0.15 | $0.11 | — |
| 2022-10-14 | 0.15 | $0.11 | 20 |
| 2022-10-13 | 0.15 | $0.19 | — |
| 2022-10-12 | 0.14 | $0.19 | — |
| 2022-10-11 | 0.14 | $0.19 | — |
| 2022-10-10 | 0.14 | $0.19 | — |
| 2022-10-07 | 0.13 | $0.19 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.14 | $0.13 | 55 |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | 120 |
| 2022-09-21 | 0.14 | $0.14 | 150 |
| 2022-09-20 | 0.14 | $0.19 | 16756 |
| 2022-09-19 | 0.13 | $0.11 | — |
| 2022-09-16 | 0.13 | $0.11 | 3000 |
| 2022-09-15 | 0.13 | $0.16 | 10000 |
| 2022-09-14 | 0.13 | $0.12 | — |
| 2022-09-13 | 0.13 | $0.12 | — |
| 2022-09-12 | 0.13 | $0.12 | 3404 |
| 2022-09-09 | 0.13 | $0.12 | 6055 |
| 2022-09-08 | 0.13 | $0.11 | 209 |
| 2022-09-07 | 0.13 | $0.14 | 359 |
| 2022-09-06 | 0.13 | $0.15 | 4045 |
| 2022-09-02 | 0.12 | $0.11 | 1200 |
| 2022-09-01 | 0.12 | $0.20 | — |
| 2022-08-31 | 0.11 | $0.20 | 4254 |
| 2022-08-30 | 0.11 | $0.20 | 2711 |
| 2022-08-29 | 0.10 | $0.14 | 7700 |
| 2022-08-26 | 0.10 | $0.12 | — |
| 2022-08-25 | 0.10 | $0.12 | — |
| 2022-08-24 | 0.10 | $0.12 | 3300 |
| 2022-08-23 | 0.10 | $0.12 | 500 |
| 2022-08-22 | 0.09 | $0.11 | 10 |
| 2022-08-19 | 0.09 | $0.11 | — |
| 2022-08-18 | 0.10 | $0.11 | — |
| 2022-08-17 | 0.10 | $0.11 | 1010 |
| 2022-08-16 | 0.10 | $0.09 | 1856 |
| 2022-08-15 | 0.10 | $0.11 | — |
| 2022-08-12 | 0.10 | $0.11 | — |
| 2022-08-11 | 0.10 | $0.11 | 200 |
| 2022-08-10 | 0.10 | $0.08 | — |
| 2022-08-09 | 0.11 | $0.08 | — |
| 2022-08-08 | 0.11 | $0.08 | — |
| 2022-08-05 | 0.11 | $0.08 | — |
| 2022-08-04 | 0.12 | $0.08 | — |
| 2022-08-03 | 0.12 | $0.08 | — |
| 2022-08-02 | 0.13 | $0.08 | 2006 |
| 2022-08-01 | 0.13 | $0.10 | — |
| 2022-07-29 | 0.13 | $0.10 | 100 |
| 2022-07-28 | 0.13 | $0.08 | — |
| 2022-07-27 | 0.13 | $0.08 | 1000 |
| 2022-07-26 | 0.13 | $0.08 | 100 |
| 2022-07-25 | 0.14 | $0.12 | 7689 |
| 2022-07-22 | 0.15 | $0.15 | 5424 |
| 2022-07-21 | 0.15 | $0.14 | 840 |
| 2022-07-20 | 0.16 | $0.12 | — |
| 2022-07-19 | 0.16 | $0.12 | — |
| 2022-07-18 | 0.17 | $0.12 | 200 |
| 2022-07-15 | 0.18 | $0.12 | — |
| 2022-07-14 | 0.19 | $0.12 | 4700 |
| 2022-07-13 | 0.20 | $0.18 | — |
| 2022-07-12 | 0.21 | $0.18 | 206 |
| 2022-07-11 | 0.21 | $0.16 | — |
| 2022-07-08 | 0.22 | $0.16 | — |
| 2022-07-07 | 0.22 | $0.16 | — |
| 2022-07-06 | 0.23 | $0.16 | 628 |
| 2022-07-05 | 0.23 | $0.12 | 3000 |
| 2022-07-01 | 0.24 | $0.12 | — |
| 2022-06-30 | 0.25 | $0.12 | — |
| 2022-06-29 | 0.26 | $0.12 | — |
| 2022-06-28 | 0.26 | $0.12 | 11744 |
| 2022-06-27 | 0.27 | $0.21 | 65 |
| 2022-06-24 | 0.28 | $0.25 | 4000 |
| 2022-06-23 | 0.28 | $0.26 | — |
| 2022-06-22 | 0.28 | $0.26 | 5088 |
| 2022-06-21 | 0.28 | $0.27 | 103 |
| 2022-06-17 | 0.29 | $0.30 | — |
| 2022-06-16 | 0.29 | $0.30 | — |
| 2022-06-15 | 0.29 | $0.30 | — |
| 2022-06-14 | 0.29 | $0.30 | — |
| 2022-06-13 | 0.29 | $0.30 | 103 |
| 2022-06-10 | 0.29 | $0.29 | 152 |
| 2022-06-09 | 0.29 | $0.27 | — |
| 2022-06-08 | 0.29 | $0.27 | — |
| 2022-06-07 | 0.30 | $0.27 | — |
| 2022-06-06 | 0.30 | $0.27 | 250 |
| 2022-06-03 | 0.30 | $0.27 | — |
| 2022-06-02 | 0.30 | $0.27 | — |
| 2022-06-01 | 0.30 | $0.27 | 40 |
| 2022-05-31 | 0.30 | $0.26 | 2500 |
| 2022-05-27 | 0.31 | $0.31 | — |
| 2022-05-26 | 0.31 | $0.31 | 500 |
| 2022-05-25 | 0.31 | $0.32 | 3086 |
| 2022-05-24 | 0.31 | $0.28 | — |
| 2022-05-23 | 0.31 | $0.28 | — |
| 2022-05-20 | 0.31 | $0.28 | 2498 |
| 2022-05-19 | 0.32 | $0.32 | 11 |
| 2022-05-18 | 0.32 | $0.32 | — |
| 2022-05-17 | 0.32 | $0.32 | 20 |
| 2022-05-16 | 0.32 | $0.30 | 1500 |
| 2022-05-13 | 0.32 | $0.31 | 1000 |
| 2022-05-12 | 0.32 | $0.31 | — |
| 2022-05-11 | 0.33 | $0.31 | — |
| 2022-05-10 | 0.33 | $0.31 | 11 |
| 2022-05-09 | 0.33 | $0.33 | 500 |
| 2022-05-06 | 0.33 | $0.30 | — |
| 2022-05-05 | 0.34 | $0.30 | — |
| 2022-05-04 | 0.34 | $0.30 | — |
| 2022-05-03 | 0.34 | $0.30 | 400 |
| 2022-05-02 | 0.34 | $0.32 | — |
| 2022-04-29 | 0.34 | $0.32 | — |
| 2022-04-28 | 0.34 | $0.32 | — |
| 2022-04-27 | 0.35 | $0.32 | 100 |
| 2022-04-26 | 0.35 | $0.34 | — |
| 2022-04-25 | 0.35 | $0.34 | 15343 |
| 2022-04-22 | 0.35 | $0.35 | — |
| 2022-04-21 | 0.35 | $0.35 | — |
| 2022-04-20 | 0.35 | $0.35 | 3000 |
| 2022-04-19 | 0.35 | $0.33 | — |
| 2022-04-18 | 0.34 | $0.33 | — |
| 2022-04-14 | 0.34 | $0.33 | 21 |
| 2022-04-13 | 0.34 | $0.40 | 1835 |
| 2022-04-12 | 0.33 | $0.36 | — |
| 2022-04-11 | 0.33 | $0.36 | — |
| 2022-04-08 | 0.33 | $0.36 | 730 |
| 2022-04-07 | 0.32 | $0.36 | 800 |
| 2022-04-06 | 0.32 | $0.31 | 40 |
| 2022-04-05 | 0.32 | $0.34 | — |
| 2022-04-04 | 0.32 | $0.34 | — |
| 2022-04-01 | 0.32 | $0.34 | 6340 |
| 2022-03-31 | 0.32 | $0.36 | 8747 |
| 2022-03-30 | 0.32 | $0.37 | 454 |
| 2022-03-29 | 0.32 | $0.37 | 2500 |
| 2022-03-28 | 0.31 | $0.35 | 5577 |
| 2022-03-25 | 0.31 | $0.36 | 8777 |
| 2022-03-24 | 0.31 | $0.37 | 16122 |
| 2022-03-23 | 0.31 | $0.35 | 48355 |
| 2022-03-22 | 0.31 | $0.26 | — |
| 2022-03-21 | 0.31 | $0.26 | 2193 |
| 2022-03-18 | 0.31 | $0.28 | 1500 |
| 2022-03-17 | 0.32 | $0.28 | 700 |
| 2022-03-16 | 0.32 | $0.29 | — |
| 2022-03-15 | 0.32 | $0.29 | — |
| 2022-03-14 | 0.33 | $0.29 | 3000 |
| 2022-03-11 | 0.33 | $0.29 | 1403 |
| 2022-03-10 | 0.33 | $0.30 | 100 |
| 2022-03-09 | 0.34 | $0.33 | — |
| 2022-03-08 | 0.34 | $0.33 | — |
| 2022-03-07 | 0.34 | $0.33 | — |
| 2022-03-04 | 0.35 | $0.33 | — |
| 2022-03-03 | 0.35 | $0.33 | — |
| 2022-03-02 | 0.36 | $0.33 | 13549 |
| 2022-03-01 | 0.36 | $0.32 | — |
| 2022-02-28 | 0.37 | $0.32 | — |
| 2022-02-25 | 0.38 | $0.32 | — |
| 2022-02-24 | 0.39 | $0.32 | 2889 |
| 2022-02-23 | 0.40 | $0.32 | 18 |
| 2022-02-22 | 0.41 | $0.35 | — |
| 2022-02-18 | 0.42 | $0.35 | — |
| 2022-02-17 | 0.43 | $0.35 | — |
| 2022-02-16 | 0.44 | $0.35 | — |
| 2022-02-15 | 0.45 | $0.35 | — |
| 2022-02-14 | 0.45 | $0.35 | — |
| 2022-02-11 | 0.46 | $0.35 | 1120 |
| 2022-02-10 | 0.47 | $0.36 | 500 |
| 2022-02-09 | 0.47 | $0.38 | 3059 |
| 2022-02-08 | 0.48 | $0.40 | — |
| 2022-02-07 | 0.48 | $0.40 | — |
| 2022-02-04 | 0.49 | $0.40 | — |
| 2022-02-03 | 0.49 | $0.40 | — |
| 2022-02-02 | 0.49 | $0.40 | — |
| 2022-02-01 | 0.49 | $0.40 | 100 |
| 2022-01-31 | 0.49 | $0.53 | — |
| 2022-01-28 | 0.49 | $0.53 | — |
| 2022-01-27 | 0.48 | $0.53 | — |
| 2022-01-26 | 0.47 | $0.53 | — |
| 2022-01-25 | 0.47 | $0.53 | — |
| 2022-01-24 | 0.46 | $0.53 | — |
| 2022-01-21 | 0.46 | $0.53 | — |
| 2022-01-20 | 0.45 | $0.53 | 1500 |
| 2022-01-19 | 0.45 | $0.50 | 1000 |
| 2022-01-18 | 0.44 | $0.51 | 500 |
| 2022-01-14 | 0.43 | $0.47 | — |
| 2022-01-13 | 0.43 | $0.47 | — |
| 2022-01-12 | 0.42 | $0.47 | 580 |
| 2022-01-11 | 0.42 | $0.47 | — |
| 2022-01-10 | 0.42 | $0.47 | 1456 |
| 2022-01-07 | 0.41 | $0.50 | — |
| 2022-01-06 | 0.41 | $0.50 | 13271 |
| 2022-01-05 | 0.40 | $0.42 | — |
| 2022-01-04 | 0.40 | $0.42 | — |
| 2022-01-03 | 0.40 | $0.42 | — |
| 2021-12-31 | 0.40 | $0.42 | — |
| 2021-12-30 | 0.40 | $0.42 | 30 |
| 2021-12-29 | 0.40 | $0.36 | 18 |
| 2021-12-28 | 0.41 | $0.42 | — |
| 2021-12-27 | 0.41 | $0.42 | 64 |
| 2021-12-23 | 0.41 | $0.42 | — |
| 2021-12-22 | 0.41 | $0.42 | 31 |
| 2021-12-21 | 0.41 | $0.38 | — |
| 2021-12-20 | 0.42 | $0.38 | — |
| 2021-12-17 | 0.42 | $0.38 | — |
| 2021-12-16 | 0.42 | $0.38 | 600 |
| 2021-12-15 | 0.43 | $0.39 | — |
| 2021-12-14 | 0.43 | $0.39 | — |
| 2021-12-13 | 0.43 | $0.39 | — |
| 2021-12-10 | 0.44 | $0.39 | 16697 |
| 2021-12-09 | 0.44 | $0.41 | — |
| 2021-12-08 | 0.44 | $0.41 | — |
| 2021-12-07 | 0.44 | $0.41 | — |
| 2021-12-06 | 0.44 | $0.41 | — |
| 2021-12-03 | 0.44 | $0.41 | — |
| 2021-12-02 | 0.45 | $0.41 | 24 |
| 2021-12-01 | 0.45 | $0.48 | 14 |
| 2021-11-30 | 0.46 | $0.47 | — |
| 2021-11-29 | 0.46 | $0.47 | 9500 |
| 2021-11-26 | 0.46 | $0.44 | — |
| 2021-11-24 | 0.47 | $0.44 | 161 |
| 2021-11-23 | 0.47 | $0.47 | — |
| 2021-11-22 | 0.47 | $0.47 | 10 |
| 2021-11-19 | 0.47 | $0.42 | — |
| 2021-11-18 | 0.48 | $0.42 | 683 |
| 2021-11-17 | 0.48 | $0.46 | 200 |
| 2021-11-16 | 0.48 | $0.43 | 2154 |
| 2021-11-15 | 0.48 | $0.47 | 253 |
| 2021-11-12 | 0.48 | $0.44 | — |
| 2021-11-11 | 0.48 | $0.44 | 605 |
| 2021-11-10 | 0.48 | $0.40 | 225 |
| 2021-11-09 | 0.48 | $0.39 | 140 |
| 2021-11-08 | 0.49 | $0.47 | — |
| 2021-11-05 | 0.49 | $0.47 | 300 |
| 2021-11-04 | 0.48 | $0.52 | — |
| 2021-11-03 | 0.48 | $0.52 | — |
| 2021-11-02 | 0.47 | $0.52 | — |
| 2021-11-01 | 0.47 | $0.52 | — |
| 2021-10-29 | 0.46 | $0.52 | — |
| 2021-10-28 | 0.45 | $0.52 | — |
| 2021-10-27 | 0.45 | $0.52 | — |
| 2021-10-26 | 0.44 | $0.52 | — |
| 2021-10-25 | 0.44 | $0.52 | 466 |
| 2021-10-22 | 0.43 | $0.46 | — |
| 2021-10-21 | 0.43 | $0.46 | — |
| 2021-10-20 | 0.43 | $0.46 | — |
| 2021-10-19 | 0.43 | $0.46 | — |
| 2021-10-18 | 0.42 | $0.46 | 50 |
| 2021-10-15 | 0.42 | $0.47 | 650 |
| 2021-10-14 | 0.42 | $0.45 | — |
| 2021-10-13 | 0.42 | $0.45 | — |
| 2021-10-12 | 0.42 | $0.45 | — |
| 2021-10-11 | 0.42 | $0.45 | 24 |
| 2021-10-08 | 0.42 | $0.43 | 1305 |
| 2021-10-07 | 0.43 | $0.39 | 600 |
| 2021-10-06 | 0.43 | $0.40 | — |
| 2021-10-05 | 0.44 | $0.40 | — |
| 2021-10-04 | 0.44 | $0.40 | 11 |
| 2021-10-01 | 0.45 | $0.43 | — |
| 2021-09-30 | 0.46 | $0.43 | 750 |
| 2021-09-29 | 0.46 | $0.40 | — |
| 2021-09-28 | 0.47 | $0.40 | — |
| 2021-09-27 | 0.47 | $0.40 | — |
| 2021-09-24 | 0.48 | $0.40 | 2166 |
| 2021-09-23 | 0.48 | $0.40 | 31008 |
| 2021-09-22 | 0.49 | $0.46 | 27 |
| 2021-09-21 | 0.51 | $0.40 | 1300 |
| 2021-09-20 | 0.53 | $0.40 | 720 |
| 2021-09-17 | 0.55 | $0.45 | — |
| 2021-09-16 | 0.56 | $0.45 | — |
| 2021-09-15 | 0.58 | $0.45 | — |
| 2021-09-14 | 0.59 | $0.45 | — |
| 2021-09-13 | 0.61 | $0.45 | 4415 |
| 2021-09-10 | 0.63 | $0.55 | 1410 |
| 2021-09-09 | 0.64 | $0.52 | 3222 |
| 2021-09-08 | 0.65 | $0.50 | 700 |
| 2021-09-07 | 0.66 | $0.50 | 2385 |
| 2021-09-03 | 0.68 | $0.55 | — |
| 2021-09-02 | 0.69 | $0.55 | 1060 |
| 2021-09-01 | 0.71 | $0.52 | 1040 |
| 2021-08-31 | 0.72 | $0.50 | — |
| 2021-08-30 | 0.74 | $0.50 | — |
| 2021-08-27 | 0.76 | $0.50 | 220 |
| 2021-08-26 | 0.77 | $0.59 | — |
| 2021-08-25 | 0.78 | $0.59 | 10 |
| 2021-08-24 | 0.80 | $0.75 | — |
| 2021-08-23 | 0.80 | $0.75 | 106 |
| 2021-08-20 | 0.80 | $0.78 | — |
| 2021-08-19 | 0.81 | $0.78 | 900 |
| 2021-08-18 | 0.82 | $0.74 | — |
| 2021-08-17 | 0.84 | $0.74 | 2269 |
| 2021-08-16 | 0.85 | $0.79 | — |
| 2021-08-13 | 0.85 | $0.79 | — |
| 2021-08-12 | 0.86 | $0.79 | 24 |
| 2021-08-11 | 0.86 | $0.75 | 500 |
| 2021-08-10 | 0.88 | $0.71 | 4621 |
| 2021-08-09 | 0.90 | $0.92 | 101 |
| 2021-08-06 | 0.90 | $0.83 | — |
| 2021-08-05 | 0.91 | $0.83 | — |
| 2021-08-04 | 0.92 | $0.83 | — |
| 2021-08-03 | 0.94 | $0.83 | — |
| 2021-08-02 | 0.95 | $0.83 | — |
| 2021-07-30 | 0.96 | $0.83 | — |
| 2021-07-29 | 0.97 | $0.83 | — |
| 2021-07-28 | 0.98 | $0.83 | 150 |
| 2021-07-27 | 0.99 | $0.83 | — |
| 2021-07-26 | 1.00 | $0.83 | 20 |
| 2021-07-23 | 1.01 | $0.96 | — |
| 2021-07-22 | 1.01 | $0.96 | 203 |
| 2021-07-21 | 1.01 | $1.04 | 110 |
| 2021-07-20 | 1.00 | $0.94 | 71 |
| 2021-07-19 | 1.00 | $0.91 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 8500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.16
Maximum
1.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 8500 |
| 2026-07-13 | 0.09 | $0.08 | 8500 |
| 2026-07-10 | 0.09 | $0.08 | 8500 |
| 2026-07-09 | 0.09 | $0.08 | — |
| 2026-07-08 | 0.09 | $0.08 | 8500 |
| 2026-07-07 | 0.09 | $0.08 | 350 |
| 2026-07-06 | 0.09 | $0.08 | 8500 |
| 2026-07-02 | 0.09 | $0.08 | 8500 |
| 2026-07-01 | 0.09 | $0.08 | 8500 |
| 2026-06-30 | 0.09 | $0.08 | 8500 |
| 2026-06-29 | 0.09 | $0.08 | 8500 |
| 2026-06-26 | 0.09 | $0.08 | 8500 |
| 2026-06-25 | 0.09 | $0.08 | 8500 |
| 2026-06-24 | 0.09 | $0.08 | 8500 |
| 2026-06-23 | 0.09 | $0.07 | 8500 |
| 2026-06-22 | 0.10 | $0.09 | 8500 |
| 2026-06-18 | 0.10 | $0.09 | 8500 |
| 2026-06-17 | 0.10 | $0.10 | 15542 |
| 2026-06-16 | 0.10 | $0.08 | 8500 |
| 2026-06-15 | 0.10 | $0.08 | 8500 |
| 2026-06-12 | 0.10 | $0.08 | 8500 |
| 2026-06-11 | 0.10 | $0.08 | 8500 |
| 2026-06-10 | 0.10 | $0.08 | 8500 |
| 2026-06-09 | 0.11 | $0.08 | 8500 |
| 2026-06-08 | 0.11 | $0.08 | 100 |
| 2026-06-05 | 0.11 | $0.08 | 18575 |
| 2026-06-04 | 0.11 | $0.12 | 8500 |
| 2026-06-03 | 0.11 | $0.12 | 8500 |
| 2026-06-02 | 0.11 | $0.12 | 8500 |
| 2026-06-01 | 0.11 | $0.12 | 8500 |
| 2026-05-29 | 0.11 | $0.12 | 8500 |
| 2026-05-28 | 0.11 | $0.12 | 8500 |
| 2026-05-27 | 0.11 | $0.12 | 8500 |
| 2026-05-26 | 0.11 | $0.12 | — |
| 2026-05-22 | 0.11 | $0.12 | 8500 |
| 2026-05-21 | 0.11 | $0.12 | 8500 |
| 2026-05-20 | 0.11 | $0.12 | 8500 |
| 2026-05-19 | 0.11 | $0.12 | 8500 |
| 2026-05-18 | 0.11 | $0.12 | 8500 |
| 2026-05-15 | 0.11 | $0.12 | — |
| 2026-05-14 | 0.11 | $0.12 | 8500 |
| 2026-05-13 | 0.11 | $0.12 | 8500 |
| 2026-05-12 | 0.11 | $0.12 | 8500 |
| 2026-05-11 | 0.11 | $0.12 | 8500 |
| 2026-05-08 | 0.11 | $0.12 | 18888 |
| 2026-05-07 | 0.11 | $0.11 | 37401 |
| 2026-05-06 | 0.11 | $0.11 | 6998 |
| 2026-05-05 | 0.11 | $0.10 | 6998 |
| 2026-05-04 | 0.11 | $0.10 | 6998 |
| 2026-05-01 | 0.11 | $0.10 | 7500 |
| 2026-04-30 | 0.11 | $0.11 | 6998 |
| 2026-04-29 | 0.11 | $0.11 | 6998 |
| 2026-04-28 | 0.11 | $0.11 | 6998 |
| 2026-04-27 | 0.11 | $0.11 | 6998 |
| 2026-04-24 | 0.11 | $0.11 | 6998 |
| 2026-04-23 | 0.11 | $0.11 | 6998 |
| 2026-04-22 | 0.11 | $0.11 | 6998 |
| 2026-04-21 | 0.11 | $0.11 | 6998 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 6998 |
| 2026-04-16 | 0.11 | $0.11 | 6998 |
| 2026-04-15 | 0.11 | $0.11 | 6998 |
| 2026-04-14 | 0.11 | $0.11 | 6998 |
| 2026-04-13 | 0.11 | $0.11 | 6998 |
| 2026-04-10 | 0.11 | $0.11 | 6998 |
| 2026-04-09 | 0.11 | $0.11 | 13996 |
| 2026-04-08 | 0.11 | $0.11 | 5000 |
| 2026-04-07 | 0.11 | $0.10 | 5000 |
| 2026-04-06 | 0.11 | $0.10 | 5000 |
| 2026-04-02 | 0.11 | $0.11 | 5000 |
| 2026-04-01 | 0.11 | $0.11 | 5000 |
| 2026-03-31 | 0.11 | $0.11 | 5000 |
| 2026-03-30 | 0.11 | $0.11 | 5000 |
| 2026-03-27 | 0.11 | $0.11 | 5000 |
| 2026-03-26 | 0.11 | $0.11 | 5000 |
| 2026-03-25 | 0.11 | $0.11 | 5000 |
| 2026-03-24 | 0.11 | $0.11 | 5000 |
| 2026-03-23 | 0.11 | $0.11 | 5000 |
| 2026-03-20 | 0.11 | $0.11 | 5000 |
| 2026-03-19 | 0.11 | $0.11 | 5000 |
| 2026-03-18 | 0.11 | $0.11 | 5000 |
| 2026-03-17 | 0.11 | $0.11 | 5954 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 1500 |
| 2026-03-12 | 0.11 | $0.11 | 6028 |
| 2026-03-11 | 0.11 | $0.11 | 34690 |
| 2026-03-10 | 0.11 | $0.11 | 34690 |
| 2026-03-09 | 0.11 | $0.11 | 34690 |
| 2026-03-06 | 0.12 | $0.11 | 34690 |
| 2026-03-05 | 0.12 | $0.11 | 34690 |
| 2026-03-04 | 0.12 | $0.11 | 34690 |
| 2026-03-03 | 0.12 | $0.11 | 59652 |
| 2026-03-02 | 0.12 | $0.11 | 5000 |
| 2026-02-27 | 0.12 | $0.11 | 14500 |
| 2026-02-26 | 0.12 | $0.13 | 10000 |
| 2026-02-25 | 0.12 | $0.12 | 10000 |
| 2026-02-24 | 0.12 | $0.11 | 1000 |
| 2026-02-23 | 0.12 | $0.12 | 1726 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | 1 |
| 2026-02-17 | 0.12 | $0.12 | 3 |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.11 | $0.12 | — |
| 2026-02-11 | 0.11 | $0.12 | — |
| 2026-02-10 | 0.11 | $0.12 | — |
| 2026-02-09 | 0.11 | $0.12 | 3001 |
| 2026-02-06 | 0.11 | $0.12 | — |
| 2026-02-05 | 0.11 | $0.11 | 10000 |
| 2026-02-04 | 0.11 | $0.12 | 38000 |
| 2026-02-03 | 0.11 | $0.13 | 12956 |
| 2026-02-02 | 0.11 | $0.11 | 1006 |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 1000 |
| 2026-01-28 | 0.10 | $0.10 | 18213 |
| 2026-01-27 | 0.10 | $0.11 | 6000 |
| 2026-01-26 | 0.10 | $0.12 | 10642 |
| 2026-01-23 | 0.10 | $0.12 | 3009 |
| 2026-01-22 | 0.10 | $0.12 | 1500 |
| 2026-01-21 | 0.10 | $0.12 | 126732 |
| 2026-01-20 | 0.10 | $0.12 | 20141 |
| 2026-01-16 | 0.09 | $0.10 | 1500 |
| 2026-01-15 | 0.09 | $0.10 | 3811 |
| 2026-01-14 | 0.09 | $0.11 | 1500 |
| 2026-01-13 | 0.09 | $0.10 | 9892 |
| 2026-01-12 | 0.09 | $0.10 | 10000 |
| 2026-01-09 | 0.09 | $0.10 | 10000 |
| 2026-01-08 | 0.09 | $0.10 | 10002 |
| 2026-01-07 | 0.09 | $0.10 | 1000 |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.08 | $0.10 | 9000 |
| 2026-01-02 | 0.08 | $0.10 | 4412 |
| 2025-12-31 | 0.08 | $0.09 | 1000 |
| 2025-12-30 | 0.08 | $0.09 | 23000 |
| 2025-12-29 | 0.08 | $0.09 | 23000 |
| 2025-12-26 | 0.08 | $0.09 | 23000 |
| 2025-12-24 | 0.08 | $0.09 | 23000 |
| 2025-12-23 | 0.08 | $0.08 | 20000 |
| 2025-12-22 | 0.08 | $0.08 | 20000 |
| 2025-12-19 | 0.08 | $0.08 | 20000 |
| 2025-12-18 | 0.07 | $0.09 | 37270 |
| 2025-12-17 | 0.07 | $0.07 | 20000 |
| 2025-12-16 | 0.07 | $0.07 | 20000 |
| 2025-12-15 | 0.07 | $0.07 | 590 |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | 114 |
| 2025-12-10 | 0.07 | $0.06 | 20000 |
| 2025-12-09 | 0.07 | $0.06 | 20000 |
| 2025-12-08 | 0.07 | $0.06 | 20000 |
| 2025-12-05 | 0.08 | $0.07 | 20000 |
| 2025-12-04 | 0.08 | $0.07 | 20000 |
| 2025-12-03 | 0.08 | $0.08 | 20000 |
| 2025-12-02 | 0.08 | $0.08 | 20000 |
| 2025-12-01 | 0.08 | $0.08 | 20000 |
| 2025-11-28 | 0.08 | $0.08 | 500 |
| 2025-11-26 | 0.07 | $0.07 | 74184 |
| 2025-11-25 | 0.08 | $0.08 | 1000 |
| 2025-11-24 | 0.08 | $0.07 | 2000 |
| 2025-11-21 | 0.08 | $0.07 | 2000 |
| 2025-11-20 | 0.08 | $0.07 | 2000 |
| 2025-11-19 | 0.08 | $0.07 | 2000 |
| 2025-11-18 | 0.08 | $0.07 | 2000 |
| 2025-11-17 | 0.08 | $0.07 | 2000 |
| 2025-11-14 | 0.08 | $0.07 | 2000 |
| 2025-11-13 | 0.08 | $0.07 | 2000 |
| 2025-11-12 | 0.08 | $0.07 | 2000 |
| 2025-11-11 | 0.08 | $0.07 | 2000 |
| 2025-11-10 | 0.08 | $0.07 | 30210 |
| 2025-11-07 | 0.08 | $0.09 | 14000 |
| 2025-11-06 | 0.08 | $0.09 | 5000 |
| 2025-11-05 | 0.08 | $0.09 | 5000 |
| 2025-11-04 | 0.08 | $0.09 | 5000 |
| 2025-11-03 | 0.08 | $0.09 | 5000 |
| 2025-10-31 | 0.08 | $0.09 | 7080 |
| 2025-10-30 | 0.08 | $0.09 | 5000 |
| 2025-10-29 | 0.08 | $0.09 | 5664 |
| 2025-10-28 | 0.08 | $0.09 | — |
| 2025-10-27 | 0.08 | $0.09 | 1801 |
| 2025-10-24 | 0.08 | $0.09 | — |
| 2025-10-23 | 0.08 | $0.09 | 2032 |
| 2025-10-22 | 0.08 | $0.09 | — |
| 2025-10-21 | 0.08 | $0.09 | — |
| 2025-10-20 | 0.08 | $0.09 | 9350 |
| 2025-10-17 | 0.07 | $0.09 | — |
| 2025-10-16 | 0.07 | $0.09 | 2300 |
| 2025-10-15 | 0.07 | $0.08 | — |
| 2025-10-14 | 0.07 | $0.08 | 112 |
| 2025-10-13 | 0.07 | $0.09 | — |
| 2025-10-10 | 0.07 | $0.09 | — |
| 2025-10-09 | 0.07 | $0.09 | — |
| 2025-10-08 | 0.06 | $0.09 | 145 |
| 2025-10-07 | 0.06 | $0.09 | 9000 |
| 2025-10-06 | 0.06 | $0.09 | 1000 |
| 2025-10-03 | 0.06 | $0.08 | 1000 |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | 80 |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | 5000 |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | — |
| 2025-09-12 | 0.05 | $0.06 | 5000 |
| 2025-09-11 | 0.05 | $0.06 | 1000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | 5000 |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | 5052 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 32002 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 80 |
| 2025-08-21 | 0.05 | $0.05 | 80 |
| 2025-08-20 | 0.05 | $0.05 | 80 |
| 2025-08-19 | 0.05 | $0.05 | 125 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.06 | $0.04 | 18000 |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | 80 |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.05 | $0.06 | — |
| 2025-08-01 | 0.05 | $0.06 | 18000 |
| 2025-07-31 | 0.05 | $0.06 | — |
| 2025-07-30 | 0.05 | $0.06 | 41855 |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 16000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | 200 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 16000 |
| 2025-07-18 | 0.06 | $0.06 | 16000 |
| 2025-07-17 | 0.06 | $0.06 | 16000 |
| 2025-07-16 | 0.06 | $0.06 | 16000 |
| 2025-07-15 | 0.06 | $0.06 | 16000 |
| 2025-07-14 | 0.06 | $0.06 | 16000 |
| 2025-07-11 | 0.06 | $0.06 | 16000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 16000 |
| 2025-07-08 | 0.06 | $0.06 | 16000 |
| 2025-07-07 | 0.06 | $0.06 | 16000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 16000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | 240 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 16000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | 100 |
| 2025-05-09 | 0.04 | $0.06 | — |
| 2025-05-08 | 0.04 | $0.06 | 16004 |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | 100 |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.03 | $0.05 | 2500 |
| 2025-04-30 | 0.03 | $0.05 | — |
| 2025-04-29 | 0.03 | $0.05 | 372 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 19227 |
| 2025-04-14 | 0.03 | $0.03 | 400 |
| 2025-04-11 | 0.02 | $0.03 | — |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | 628 |
| 2025-04-07 | 0.02 | $0.03 | 5390 |
| 2025-04-04 | 0.02 | $0.03 | 5390 |
| 2025-04-03 | 0.02 | $0.03 | 5440 |
| 2025-04-02 | 0.02 | $0.02 | 15295 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 6 |
| 2025-03-27 | 0.02 | $0.02 | 6 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 6 |
| 2025-03-24 | 0.02 | $0.02 | 6 |
| 2025-03-21 | 0.02 | $0.02 | 6 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 6 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 6 |
| 2025-03-07 | 0.02 | $0.02 | 6 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 6 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 6 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 6 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 6 |
| 2025-02-21 | 0.02 | $0.02 | 1000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 6 |
| 2025-02-18 | 0.02 | $0.02 | 6 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 2000 |
| 2025-02-10 | 0.02 | $0.02 | 6 |
| 2025-02-07 | 0.02 | $0.02 | 6 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 5002 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 8000 |
| 2025-01-28 | 0.02 | $0.02 | 6 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 6 |
| 2025-01-22 | 0.02 | $0.02 | 2500 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 1000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 1000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 1000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 1000 |
| 2025-01-03 | 0.02 | $0.03 | 2500 |
| 2025-01-02 | 0.02 | $0.02 | 1000 |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 1000 |
| 2024-12-26 | 0.02 | $0.02 | 1000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 1000 |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | 1000 |
| 2024-12-18 | 0.02 | $0.03 | 1000 |
| 2024-12-17 | 0.02 | $0.03 | 1000 |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | 1000 |
| 2024-12-12 | 0.02 | $0.03 | 1000 |
| 2024-12-11 | 0.02 | $0.03 | 1000 |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | 100 |
| 2024-12-06 | 0.02 | $0.02 | 1000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 1000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 1000 |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 1000 |
| 2024-11-25 | 0.02 | $0.02 | 1000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 1000 |
| 2024-11-20 | 0.02 | $0.02 | 1000 |
| 2024-11-19 | 0.02 | $0.02 | 1000 |
| 2024-11-18 | 0.02 | $0.02 | 1000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 350 |
| 2024-11-08 | 0.02 | $0.02 | 850 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 1000 |
| 2024-10-11 | 0.02 | $0.02 | 1000 |
| 2024-10-10 | 0.02 | $0.02 | 1000 |
| 2024-10-09 | 0.02 | $0.02 | 250 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 504 |
| 2024-10-04 | 0.02 | $0.02 | 250 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 50000 |
| 2024-08-15 | 0.02 | $0.02 | 50000 |
| 2024-08-14 | 0.02 | $0.02 | 50000 |
| 2024-08-13 | 0.02 | $0.02 | 50000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 50000 |
| 2024-08-08 | 0.02 | $0.02 | 5000 |
| 2024-08-07 | 0.02 | $0.02 | 95000 |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-18 | 0.02 | $0.01 | 350 |
| 2024-07-17 | 0.02 | $0.01 | 350 |
| 2024-07-16 | 0.02 | $0.01 | 350 |
| 2024-07-09 | 0.02 | $0.01 | 350 |
| 2024-06-25 | 0.02 | $0.03 | 70000 |
| 2024-06-24 | 0.02 | $0.03 | 100 |
| 2024-06-21 | 0.02 | $0.03 | 110650 |
| 2024-05-17 | 0.02 | $0.02 | 1010 |
| 2024-04-23 | 0.02 | $0.02 | 8966 |
| 2024-04-04 | 0.02 | $0.02 | 29379 |
| 2024-04-02 | 0.02 | $0.02 | 50000 |
| 2024-03-28 | 0.02 | $0.02 | 49741 |
| 2024-03-27 | 0.02 | $0.02 | 10293 |
| 2024-03-22 | 0.03 | $0.02 | 1076 |
| 2024-03-21 | 0.03 | $0.02 | 542 |
| 2024-03-18 | 0.03 | $0.02 | 10000 |
| 2024-03-15 | 0.03 | $0.02 | 576 |
| 2024-03-13 | 0.03 | $0.02 | 27053 |
| 2024-03-11 | 0.03 | $0.02 | 16968 |
| 2024-03-06 | 0.03 | $0.02 | 5014 |
| 2024-03-04 | 0.03 | $0.02 | 14405 |
| 2024-02-29 | 0.03 | $0.02 | 20887 |
| 2024-02-26 | 0.03 | $0.02 | 18531 |
| 2024-02-23 | 0.03 | $0.02 | — |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | 38081 |
| 2024-02-20 | 0.04 | $0.02 | 27992 |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | 7508 |
| 2024-02-14 | 0.04 | $0.03 | 1000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 14663 |
| 2024-02-08 | 0.04 | $0.03 | 21905 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 28124 |
| 2024-01-17 | 0.04 | $0.04 | 14818 |
| 2024-01-16 | 0.04 | $0.03 | — |
| 2024-01-12 | 0.05 | $0.03 | 41000 |
| 2024-01-11 | 0.05 | $0.03 | 30000 |
| 2024-01-10 | 0.05 | $0.04 | — |
| 2024-01-09 | 0.05 | $0.04 | — |
| 2024-01-08 | 0.05 | $0.04 | 5000 |
| 2024-01-05 | 0.05 | $0.04 | 25603 |
| 2024-01-04 | 0.05 | $0.04 | 1500 |
| 2024-01-03 | 0.06 | $0.05 | — |
| 2024-01-02 | 0.06 | $0.05 | 10348 |
| 2023-12-29 | 0.06 | $0.05 | 5050 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | — |
| 2023-12-26 | 0.06 | $0.05 | — |
| 2023-12-22 | 0.06 | $0.05 | 6104 |
| 2023-12-21 | 0.06 | $0.05 | 304 |
| 2023-12-20 | 0.06 | $0.06 | 1948 |
| 2023-12-19 | 0.06 | $0.06 | 12500 |
| 2023-12-18 | 0.07 | $0.06 | 5833 |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | 2645 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | 2948 |
| 2023-10-02 | 0.06 | $0.06 | 1002 |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.07 | $0.05 | — |
| 2023-08-23 | 0.07 | $0.05 | — |
| 2023-08-22 | 0.07 | $0.05 | — |
| 2023-08-21 | 0.07 | $0.05 | 1503 |
| 2023-08-18 | 0.07 | $0.06 | — |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.08 | $0.06 | — |
| 2023-08-15 | 0.08 | $0.06 | — |
| 2023-08-14 | 0.08 | $0.06 | — |
| 2023-08-11 | 0.08 | $0.06 | — |
| 2023-08-10 | 0.09 | $0.06 | 10008 |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | 256 |
| 2023-08-02 | 0.09 | $0.09 | 420 |
| 2023-08-01 | 0.09 | $0.12 | 1023 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 584 |
| 2023-07-27 | 0.09 | $0.12 | — |
| 2023-07-26 | 0.08 | $0.12 | 1283 |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.09 | $0.08 | 4400 |
| 2023-07-11 | 0.09 | $0.07 | — |
| 2023-07-10 | 0.09 | $0.07 | — |
| 2023-07-07 | 0.09 | $0.07 | — |
| 2023-07-06 | 0.09 | $0.07 | — |
| 2023-07-05 | 0.09 | $0.07 | 126 |
| 2023-07-03 | 0.09 | $0.08 | — |
| 2023-06-30 | 0.10 | $0.08 | 166 |
| 2023-06-29 | 0.10 | $0.08 | — |
| 2023-06-28 | 0.10 | $0.08 | — |
| 2023-06-27 | 0.10 | $0.08 | — |
| 2023-06-26 | 0.10 | $0.10 | 781 |
| 2023-06-23 | 0.10 | $0.08 | — |
| 2023-06-22 | 0.11 | $0.08 | — |
| 2023-06-21 | 0.11 | $0.08 | — |
| 2023-06-20 | 0.11 | $0.08 | 4305 |
| 2023-06-16 | 0.12 | $0.08 | 50 |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.13 | $0.12 | — |
| 2023-06-09 | 0.13 | $0.12 | — |
| 2023-06-08 | 0.13 | $0.12 | — |
| 2023-06-07 | 0.13 | $0.12 | — |
| 2023-06-06 | 0.13 | $0.12 | — |
| 2023-06-05 | 0.13 | $0.12 | 250 |
| 2023-06-02 | 0.13 | $0.17 | — |
| 2023-06-01 | 0.13 | $0.17 | 220 |
| 2023-05-31 | 0.12 | $0.09 | — |
| 2023-05-30 | 0.13 | $0.09 | — |
| 2023-05-26 | 0.13 | $0.09 | — |
| 2023-05-25 | 0.14 | $0.09 | 102 |
| 2023-05-24 | 0.14 | $0.09 | — |
| 2023-05-23 | 0.14 | $0.09 | 2270 |
| 2023-05-22 | 0.15 | $0.18 | 1310 |
| 2023-05-19 | 0.15 | $0.14 | 3000 |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.14 | $0.15 | — |
| 2023-05-05 | 0.14 | $0.15 | — |
| 2023-05-04 | 0.14 | $0.15 | — |
| 2023-05-03 | 0.14 | $0.15 | — |
| 2023-05-02 | 0.14 | $0.15 | — |
| 2023-05-01 | 0.14 | $0.15 | — |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.13 | $0.15 | — |
| 2023-04-19 | 0.13 | $0.15 | — |
| 2023-04-18 | 0.13 | $0.15 | — |
| 2023-04-17 | 0.13 | $0.15 | 74 |
| 2023-04-14 | 0.13 | $0.10 | — |
| 2023-04-13 | 0.13 | $0.10 | — |
| 2023-04-12 | 0.13 | $0.10 | — |
| 2023-04-11 | 0.13 | $0.10 | — |
| 2023-04-10 | 0.14 | $0.10 | 100 |
| 2023-04-06 | 0.14 | $0.15 | — |
| 2023-04-05 | 0.14 | $0.15 | — |
| 2023-04-04 | 0.14 | $0.15 | — |
| 2023-04-03 | 0.14 | $0.15 | — |
| 2023-03-31 | 0.14 | $0.15 | — |
| 2023-03-30 | 0.14 | $0.15 | — |
| 2023-03-29 | 0.13 | $0.15 | — |
| 2023-03-28 | 0.13 | $0.15 | — |
| 2023-03-27 | 0.13 | $0.15 | — |
| 2023-03-24 | 0.13 | $0.15 | — |
| 2023-03-23 | 0.13 | $0.15 | — |
| 2023-03-22 | 0.12 | $0.15 | — |
| 2023-03-21 | 0.12 | $0.15 | — |
| 2023-03-20 | 0.12 | $0.15 | — |
| 2023-03-17 | 0.12 | $0.15 | — |
| 2023-03-16 | 0.11 | $0.15 | — |
| 2023-03-15 | 0.11 | $0.15 | 2100 |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.11 | $0.10 | — |
| 2023-03-08 | 0.11 | $0.10 | — |
| 2023-03-07 | 0.11 | $0.10 | 500 |
| 2023-03-06 | 0.11 | $0.10 | — |
| 2023-03-03 | 0.11 | $0.10 | — |
| 2023-03-02 | 0.11 | $0.10 | — |
| 2023-03-01 | 0.11 | $0.10 | — |
| 2023-02-28 | 0.11 | $0.10 | — |
| 2023-02-27 | 0.11 | $0.10 | 540 |
| 2023-02-24 | 0.11 | $0.10 | — |
| 2023-02-23 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.12 | $0.10 | — |
| 2023-02-21 | 0.12 | $0.10 | — |
| 2023-02-17 | 0.12 | $0.10 | — |
| 2023-02-16 | 0.12 | $0.10 | — |
| 2023-02-15 | 0.12 | $0.10 | — |
| 2023-02-14 | 0.13 | $0.10 | — |
| 2023-02-13 | 0.13 | $0.10 | 450 |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | 492 |
| 2023-02-08 | 0.13 | $0.13 | 4010 |
| 2023-02-07 | 0.13 | $0.11 | — |
| 2023-02-06 | 0.13 | $0.11 | 250 |
| 2023-02-03 | 0.14 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | 488 |
| 2023-02-01 | 0.14 | $0.11 | 29 |
| 2023-01-31 | 0.14 | $0.15 | 1210 |
| 2023-01-30 | 0.14 | $0.17 | — |
| 2023-01-27 | 0.14 | $0.17 | 20 |
| 2023-01-26 | 0.13 | $0.11 | — |
| 2023-01-25 | 0.14 | $0.11 | — |
| 2023-01-24 | 0.14 | $0.11 | 1000 |
| 2023-01-23 | 0.14 | $0.11 | — |
| 2023-01-20 | 0.15 | $0.11 | — |
| 2023-01-19 | 0.15 | $0.11 | 20 |
| 2023-01-18 | 0.15 | $0.16 | 2356 |
| 2023-01-17 | 0.15 | $0.18 | — |
| 2023-01-13 | 0.15 | $0.18 | — |
| 2023-01-12 | 0.15 | $0.18 | — |
| 2023-01-11 | 0.15 | $0.18 | — |
| 2023-01-10 | 0.14 | $0.18 | — |
| 2023-01-09 | 0.14 | $0.18 | 737 |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.13 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | — |
| 2023-01-03 | 0.13 | $0.14 | — |
| 2022-12-30 | 0.13 | $0.14 | — |
| 2022-12-29 | 0.13 | $0.14 | — |
| 2022-12-28 | 0.13 | $0.14 | — |
| 2022-12-27 | 0.13 | $0.14 | — |
| 2022-12-23 | 0.13 | $0.14 | 5025 |
| 2022-12-22 | 0.12 | $0.10 | — |
| 2022-12-21 | 0.13 | $0.10 | — |
| 2022-12-20 | 0.13 | $0.10 | 700 |
| 2022-12-19 | 0.13 | $0.09 | — |
| 2022-12-16 | 0.14 | $0.09 | 20 |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | 100 |
| 2022-12-12 | 0.14 | $0.16 | — |
| 2022-12-09 | 0.14 | $0.16 | 4000 |
| 2022-12-08 | 0.14 | $0.13 | — |
| 2022-12-07 | 0.14 | $0.13 | 10000 |
| 2022-12-06 | 0.14 | $0.13 | — |
| 2022-12-05 | 0.14 | $0.13 | — |
| 2022-12-02 | 0.14 | $0.13 | — |
| 2022-12-01 | 0.14 | $0.13 | — |
| 2022-11-30 | 0.14 | $0.13 | — |
| 2022-11-29 | 0.14 | $0.13 | — |
| 2022-11-28 | 0.15 | $0.13 | — |
| 2022-11-25 | 0.15 | $0.13 | — |
| 2022-11-23 | 0.15 | $0.13 | — |
| 2022-11-22 | 0.15 | $0.13 | — |
| 2022-11-21 | 0.15 | $0.13 | — |
| 2022-11-18 | 0.15 | $0.13 | — |
| 2022-11-17 | 0.16 | $0.13 | 100 |
| 2022-11-16 | 0.16 | $0.18 | — |
| 2022-11-15 | 0.16 | $0.18 | — |
| 2022-11-14 | 0.16 | $0.18 | — |
| 2022-11-11 | 0.15 | $0.18 | — |
| 2022-11-10 | 0.15 | $0.18 | 120 |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | 1004 |
| 2022-11-01 | 0.15 | $0.18 | — |
| 2022-10-31 | 0.14 | $0.18 | — |
| 2022-10-28 | 0.14 | $0.18 | 1000 |
| 2022-10-27 | 0.13 | $0.15 | — |
| 2022-10-26 | 0.13 | $0.15 | — |
| 2022-10-25 | 0.13 | $0.15 | 200 |
| 2022-10-24 | 0.13 | $0.11 | — |
| 2022-10-21 | 0.13 | $0.11 | — |
| 2022-10-20 | 0.14 | $0.11 | — |
| 2022-10-19 | 0.14 | $0.11 | — |
| 2022-10-18 | 0.14 | $0.11 | — |
| 2022-10-17 | 0.15 | $0.11 | — |
| 2022-10-14 | 0.15 | $0.11 | 20 |
| 2022-10-13 | 0.15 | $0.19 | — |
| 2022-10-12 | 0.15 | $0.19 | — |
| 2022-10-11 | 0.15 | $0.19 | — |
| 2022-10-10 | 0.14 | $0.19 | — |
| 2022-10-07 | 0.14 | $0.19 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | 55 |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.13 | $0.14 | — |
| 2022-09-22 | 0.13 | $0.14 | 120 |
| 2022-09-21 | 0.13 | $0.14 | 150 |
| 2022-09-20 | 0.13 | $0.19 | 16756 |
| 2022-09-19 | 0.13 | $0.11 | — |
| 2022-09-16 | 0.13 | $0.11 | 3000 |
| 2022-09-15 | 0.13 | $0.16 | 10000 |
| 2022-09-14 | 0.13 | $0.12 | — |
| 2022-09-13 | 0.13 | $0.12 | — |
| 2022-09-12 | 0.13 | $0.12 | 3404 |
| 2022-09-09 | 0.13 | $0.12 | 6055 |
| 2022-09-08 | 0.13 | $0.11 | 209 |
| 2022-09-07 | 0.14 | $0.14 | 359 |
| 2022-09-06 | 0.14 | $0.15 | 4045 |
| 2022-09-02 | 0.13 | $0.11 | 1200 |
| 2022-09-01 | 0.14 | $0.20 | — |
| 2022-08-31 | 0.13 | $0.20 | 4254 |
| 2022-08-30 | 0.12 | $0.20 | 2711 |
| 2022-08-29 | 0.11 | $0.14 | 7700 |
| 2022-08-26 | 0.11 | $0.12 | — |
| 2022-08-25 | 0.11 | $0.12 | — |
| 2022-08-24 | 0.11 | $0.12 | 3300 |
| 2022-08-23 | 0.11 | $0.12 | 500 |
| 2022-08-22 | 0.11 | $0.11 | 10 |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | 1010 |
| 2022-08-16 | 0.10 | $0.09 | 1856 |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | 200 |
| 2022-08-10 | 0.10 | $0.08 | — |
| 2022-08-09 | 0.11 | $0.08 | — |
| 2022-08-08 | 0.11 | $0.08 | — |
| 2022-08-05 | 0.11 | $0.08 | — |
| 2022-08-04 | 0.12 | $0.08 | — |
| 2022-08-03 | 0.12 | $0.08 | — |
| 2022-08-02 | 0.12 | $0.08 | 2006 |
| 2022-08-01 | 0.13 | $0.10 | — |
| 2022-07-29 | 0.13 | $0.10 | 100 |
| 2022-07-28 | 0.14 | $0.08 | — |
| 2022-07-27 | 0.14 | $0.08 | 1000 |
| 2022-07-26 | 0.15 | $0.08 | 100 |
| 2022-07-25 | 0.16 | $0.12 | 7689 |
| 2022-07-22 | 0.16 | $0.15 | 5424 |
| 2022-07-21 | 0.16 | $0.14 | 840 |
| 2022-07-20 | 0.16 | $0.12 | — |
| 2022-07-19 | 0.17 | $0.12 | — |
| 2022-07-18 | 0.17 | $0.12 | 200 |
| 2022-07-15 | 0.18 | $0.12 | — |
| 2022-07-14 | 0.18 | $0.12 | 4700 |
| 2022-07-13 | 0.19 | $0.18 | — |
| 2022-07-12 | 0.19 | $0.18 | 206 |
| 2022-07-11 | 0.19 | $0.16 | — |
| 2022-07-08 | 0.20 | $0.16 | — |
| 2022-07-07 | 0.20 | $0.16 | — |
| 2022-07-06 | 0.21 | $0.16 | 628 |
| 2022-07-05 | 0.21 | $0.12 | 3000 |
| 2022-07-01 | 0.22 | $0.12 | — |
| 2022-06-30 | 0.23 | $0.12 | — |
| 2022-06-29 | 0.25 | $0.12 | — |
| 2022-06-28 | 0.26 | $0.12 | 11744 |
| 2022-06-27 | 0.27 | $0.21 | 65 |
| 2022-06-24 | 0.28 | $0.25 | 4000 |
| 2022-06-23 | 0.28 | $0.26 | — |
| 2022-06-22 | 0.29 | $0.26 | 5088 |
| 2022-06-21 | 0.29 | $0.27 | 103 |
| 2022-06-17 | 0.29 | $0.30 | — |
| 2022-06-16 | 0.29 | $0.30 | — |
| 2022-06-15 | 0.29 | $0.30 | — |
| 2022-06-14 | 0.29 | $0.30 | — |
| 2022-06-13 | 0.29 | $0.30 | 103 |
| 2022-06-10 | 0.29 | $0.29 | 152 |
| 2022-06-09 | 0.29 | $0.27 | — |
| 2022-06-08 | 0.29 | $0.27 | — |
| 2022-06-07 | 0.29 | $0.27 | — |
| 2022-06-06 | 0.29 | $0.27 | 250 |
| 2022-06-03 | 0.30 | $0.27 | — |
| 2022-06-02 | 0.30 | $0.27 | — |
| 2022-06-01 | 0.30 | $0.27 | 40 |
| 2022-05-31 | 0.31 | $0.26 | 2500 |
| 2022-05-27 | 0.31 | $0.31 | — |
| 2022-05-26 | 0.31 | $0.31 | 500 |
| 2022-05-25 | 0.31 | $0.32 | 3086 |
| 2022-05-24 | 0.31 | $0.28 | — |
| 2022-05-23 | 0.31 | $0.28 | — |
| 2022-05-20 | 0.32 | $0.28 | 2498 |
| 2022-05-19 | 0.32 | $0.32 | 11 |
| 2022-05-18 | 0.32 | $0.32 | — |
| 2022-05-17 | 0.32 | $0.32 | 20 |
| 2022-05-16 | 0.32 | $0.30 | 1500 |
| 2022-05-13 | 0.32 | $0.31 | 1000 |
| 2022-05-12 | 0.32 | $0.31 | — |
| 2022-05-11 | 0.32 | $0.31 | — |
| 2022-05-10 | 0.32 | $0.31 | 11 |
| 2022-05-09 | 0.32 | $0.33 | 500 |
| 2022-05-06 | 0.32 | $0.30 | — |
| 2022-05-05 | 0.33 | $0.30 | — |
| 2022-05-04 | 0.33 | $0.30 | — |
| 2022-05-03 | 0.33 | $0.30 | 400 |
| 2022-05-02 | 0.33 | $0.32 | — |
| 2022-04-29 | 0.34 | $0.32 | — |
| 2022-04-28 | 0.34 | $0.32 | — |
| 2022-04-27 | 0.34 | $0.32 | 100 |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | 15343 |
| 2022-04-22 | 0.34 | $0.35 | — |
| 2022-04-21 | 0.34 | $0.35 | — |
| 2022-04-20 | 0.34 | $0.35 | 3000 |
| 2022-04-19 | 0.34 | $0.33 | — |
| 2022-04-18 | 0.34 | $0.33 | — |
| 2022-04-14 | 0.35 | $0.33 | 21 |
| 2022-04-13 | 0.35 | $0.40 | 1835 |
| 2022-04-12 | 0.34 | $0.36 | — |
| 2022-04-11 | 0.34 | $0.36 | — |
| 2022-04-08 | 0.34 | $0.36 | 730 |
| 2022-04-07 | 0.34 | $0.36 | 800 |
| 2022-04-06 | 0.33 | $0.31 | 40 |
| 2022-04-05 | 0.34 | $0.34 | — |
| 2022-04-04 | 0.34 | $0.34 | — |
| 2022-04-01 | 0.34 | $0.34 | 6340 |
| 2022-03-31 | 0.34 | $0.36 | 8747 |
| 2022-03-30 | 0.33 | $0.37 | 454 |
| 2022-03-29 | 0.33 | $0.37 | 2500 |
| 2022-03-28 | 0.32 | $0.35 | 5577 |
| 2022-03-25 | 0.32 | $0.36 | 8777 |
| 2022-03-24 | 0.32 | $0.37 | 16122 |
| 2022-03-23 | 0.31 | $0.35 | 48355 |
| 2022-03-22 | 0.31 | $0.26 | — |
| 2022-03-21 | 0.31 | $0.26 | 2193 |
| 2022-03-18 | 0.32 | $0.28 | 1500 |
| 2022-03-17 | 0.32 | $0.28 | 700 |
| 2022-03-16 | 0.33 | $0.29 | — |
| 2022-03-15 | 0.33 | $0.29 | — |
| 2022-03-14 | 0.33 | $0.29 | 3000 |
| 2022-03-11 | 0.34 | $0.29 | 1403 |
| 2022-03-10 | 0.34 | $0.30 | 100 |
| 2022-03-09 | 0.35 | $0.33 | — |
| 2022-03-08 | 0.35 | $0.33 | — |
| 2022-03-07 | 0.35 | $0.33 | — |
| 2022-03-04 | 0.35 | $0.33 | — |
| 2022-03-03 | 0.36 | $0.33 | — |
| 2022-03-02 | 0.36 | $0.33 | 13549 |
| 2022-03-01 | 0.36 | $0.32 | — |
| 2022-02-28 | 0.37 | $0.32 | — |
| 2022-02-25 | 0.37 | $0.32 | — |
| 2022-02-24 | 0.38 | $0.32 | 2889 |
| 2022-02-23 | 0.39 | $0.32 | 18 |
| 2022-02-22 | 0.39 | $0.35 | — |
| 2022-02-18 | 0.40 | $0.35 | — |
| 2022-02-17 | 0.40 | $0.35 | — |
| 2022-02-16 | 0.41 | $0.35 | — |
| 2022-02-15 | 0.41 | $0.35 | — |
| 2022-02-14 | 0.42 | $0.35 | — |
| 2022-02-11 | 0.43 | $0.35 | 1120 |
| 2022-02-10 | 0.44 | $0.36 | 500 |
| 2022-02-09 | 0.45 | $0.38 | 3059 |
| 2022-02-08 | 0.45 | $0.40 | — |
| 2022-02-07 | 0.46 | $0.40 | — |
| 2022-02-04 | 0.47 | $0.40 | — |
| 2022-02-03 | 0.47 | $0.40 | — |
| 2022-02-02 | 0.48 | $0.40 | — |
| 2022-02-01 | 0.49 | $0.40 | 100 |
| 2022-01-31 | 0.50 | $0.53 | — |
| 2022-01-28 | 0.49 | $0.53 | — |
| 2022-01-27 | 0.49 | $0.53 | — |
| 2022-01-26 | 0.49 | $0.53 | — |
| 2022-01-25 | 0.48 | $0.53 | — |
| 2022-01-24 | 0.48 | $0.53 | — |
| 2022-01-21 | 0.47 | $0.53 | — |
| 2022-01-20 | 0.46 | $0.53 | 1500 |
| 2022-01-19 | 0.46 | $0.50 | 1000 |
| 2022-01-18 | 0.45 | $0.51 | 500 |
| 2022-01-14 | 0.45 | $0.47 | — |
| 2022-01-13 | 0.44 | $0.47 | — |
| 2022-01-12 | 0.44 | $0.47 | 580 |
| 2022-01-11 | 0.44 | $0.47 | — |
| 2022-01-10 | 0.43 | $0.47 | 1456 |
| 2022-01-07 | 0.43 | $0.50 | — |
| 2022-01-06 | 0.42 | $0.50 | 13271 |
| 2022-01-05 | 0.41 | $0.42 | — |
| 2022-01-04 | 0.41 | $0.42 | — |
| 2022-01-03 | 0.41 | $0.42 | — |
| 2021-12-31 | 0.41 | $0.42 | — |
| 2021-12-30 | 0.41 | $0.42 | 30 |
| 2021-12-29 | 0.41 | $0.36 | 18 |
| 2021-12-28 | 0.41 | $0.42 | — |
| 2021-12-27 | 0.41 | $0.42 | 64 |
| 2021-12-23 | 0.41 | $0.42 | — |
| 2021-12-22 | 0.41 | $0.42 | 31 |
| 2021-12-21 | 0.41 | $0.38 | — |
| 2021-12-20 | 0.41 | $0.38 | — |
| 2021-12-17 | 0.41 | $0.38 | — |
| 2021-12-16 | 0.42 | $0.38 | 600 |
| 2021-12-15 | 0.42 | $0.39 | — |
| 2021-12-14 | 0.42 | $0.39 | — |
| 2021-12-13 | 0.43 | $0.39 | — |
| 2021-12-10 | 0.43 | $0.39 | 16697 |
| 2021-12-09 | 0.44 | $0.41 | — |
| 2021-12-08 | 0.44 | $0.41 | — |
| 2021-12-07 | 0.44 | $0.41 | — |
| 2021-12-06 | 0.45 | $0.41 | — |
| 2021-12-03 | 0.45 | $0.41 | — |
| 2021-12-02 | 0.45 | $0.41 | 24 |
| 2021-12-01 | 0.46 | $0.48 | 14 |
| 2021-11-30 | 0.46 | $0.47 | — |
| 2021-11-29 | 0.46 | $0.47 | 9500 |
| 2021-11-26 | 0.45 | $0.44 | — |
| 2021-11-24 | 0.46 | $0.44 | 161 |
| 2021-11-23 | 0.46 | $0.47 | — |
| 2021-11-22 | 0.46 | $0.47 | 10 |
| 2021-11-19 | 0.46 | $0.42 | — |
| 2021-11-18 | 0.46 | $0.42 | 683 |
| 2021-11-17 | 0.46 | $0.46 | 200 |
| 2021-11-16 | 0.46 | $0.43 | 2154 |
| 2021-11-15 | 0.47 | $0.47 | 253 |
| 2021-11-12 | 0.47 | $0.44 | — |
| 2021-11-11 | 0.47 | $0.44 | 605 |
| 2021-11-10 | 0.47 | $0.40 | 225 |
| 2021-11-09 | 0.48 | $0.39 | 140 |
| 2021-11-08 | 0.49 | $0.47 | — |
| 2021-11-05 | 0.49 | $0.47 | 300 |
| 2021-11-04 | 0.49 | $0.52 | — |
| 2021-11-03 | 0.49 | $0.52 | — |
| 2021-11-02 | 0.49 | $0.52 | — |
| 2021-11-01 | 0.48 | $0.52 | — |
| 2021-10-29 | 0.48 | $0.52 | — |
| 2021-10-28 | 0.47 | $0.52 | — |
| 2021-10-27 | 0.47 | $0.52 | — |
| 2021-10-26 | 0.46 | $0.52 | — |
| 2021-10-25 | 0.46 | $0.52 | 466 |
| 2021-10-22 | 0.45 | $0.46 | — |
| 2021-10-21 | 0.45 | $0.46 | — |
| 2021-10-20 | 0.45 | $0.46 | — |
| 2021-10-19 | 0.45 | $0.46 | — |
| 2021-10-18 | 0.45 | $0.46 | 50 |
| 2021-10-15 | 0.44 | $0.47 | 650 |
| 2021-10-14 | 0.44 | $0.45 | — |
| 2021-10-13 | 0.44 | $0.45 | — |
| 2021-10-12 | 0.44 | $0.45 | — |
| 2021-10-11 | 0.44 | $0.45 | 24 |
| 2021-10-08 | 0.44 | $0.43 | 1305 |
| 2021-10-07 | 0.44 | $0.39 | 600 |
| 2021-10-06 | 0.45 | $0.40 | — |
| 2021-10-05 | 0.45 | $0.40 | — |
| 2021-10-04 | 0.46 | $0.40 | 11 |
| 2021-10-01 | 0.46 | $0.43 | — |
| 2021-09-30 | 0.47 | $0.43 | 750 |
| 2021-09-29 | 0.47 | $0.40 | — |
| 2021-09-28 | 0.48 | $0.40 | — |
| 2021-09-27 | 0.49 | $0.40 | — |
| 2021-09-24 | 0.49 | $0.40 | 2166 |
| 2021-09-23 | 0.50 | $0.40 | 31008 |
| 2021-09-22 | 0.52 | $0.46 | 27 |
| 2021-09-21 | 0.52 | $0.40 | 1300 |
| 2021-09-20 | 0.53 | $0.40 | 720 |
| 2021-09-17 | 0.55 | $0.45 | — |
| 2021-09-16 | 0.56 | $0.45 | — |
| 2021-09-15 | 0.57 | $0.45 | — |
| 2021-09-14 | 0.58 | $0.45 | — |
| 2021-09-13 | 0.60 | $0.45 | 4415 |
| 2021-09-10 | 0.61 | $0.55 | 1410 |
| 2021-09-09 | 0.62 | $0.52 | 3222 |
| 2021-09-08 | 0.63 | $0.50 | 700 |
| 2021-09-07 | 0.64 | $0.50 | 2385 |
| 2021-09-03 | 0.66 | $0.55 | — |
| 2021-09-02 | 0.67 | $0.55 | 1060 |
| 2021-09-01 | 0.68 | $0.52 | 1040 |
| 2021-08-31 | 0.70 | $0.50 | — |
| 2021-08-30 | 0.72 | $0.50 | — |
| 2021-08-27 | 0.74 | $0.50 | 220 |
| 2021-08-26 | 0.77 | $0.59 | — |
| 2021-08-25 | 0.78 | $0.59 | 10 |
| 2021-08-24 | 0.80 | $0.75 | — |
| 2021-08-23 | 0.81 | $0.75 | 106 |
| 2021-08-20 | 0.82 | $0.78 | — |
| 2021-08-19 | 0.82 | $0.78 | 900 |
| 2021-08-18 | 0.82 | $0.74 | — |
| 2021-08-17 | 0.83 | $0.74 | 2269 |
| 2021-08-16 | 0.84 | $0.79 | — |
| 2021-08-13 | 0.85 | $0.79 | — |
| 2021-08-12 | 0.85 | $0.79 | 24 |
| 2021-08-11 | 0.86 | $0.75 | 500 |
| 2021-08-10 | 0.87 | $0.71 | 4621 |
| 2021-08-09 | 0.89 | $0.92 | 101 |
| 2021-08-06 | 0.89 | $0.83 | — |
| 2021-08-05 | 0.89 | $0.83 | — |
| 2021-08-04 | 0.90 | $0.83 | — |
| 2021-08-03 | 0.91 | $0.83 | — |
| 2021-08-02 | 0.92 | $0.83 | — |
| 2021-07-30 | 0.93 | $0.83 | — |
| 2021-07-29 | 0.94 | $0.83 | — |
| 2021-07-28 | 0.95 | $0.83 | 150 |
| 2021-07-27 | 0.96 | $0.83 | — |
| 2021-07-26 | 0.97 | $0.83 | 20 |
| 2021-07-23 | 0.99 | $0.96 | — |
| 2021-07-22 | 0.99 | $0.96 | 203 |
| 2021-07-21 | 1.00 | $1.04 | 110 |
| 2021-07-20 | 0.99 | $0.94 | 71 |
| 2021-07-19 | 1.00 | $0.91 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 8500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.16
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 8500 |
| 2026-07-13 | 0.08 | $0.08 | 8500 |
| 2026-07-10 | 0.08 | $0.08 | 8500 |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | 8500 |
| 2026-07-07 | 0.08 | $0.08 | 350 |
| 2026-07-06 | 0.08 | $0.08 | 8500 |
| 2026-07-02 | 0.08 | $0.08 | 8500 |
| 2026-07-01 | 0.08 | $0.08 | 8500 |
| 2026-06-30 | 0.09 | $0.08 | 8500 |
| 2026-06-29 | 0.09 | $0.08 | 8500 |
| 2026-06-26 | 0.09 | $0.08 | 8500 |
| 2026-06-25 | 0.09 | $0.08 | 8500 |
| 2026-06-24 | 0.09 | $0.08 | 8500 |
| 2026-06-23 | 0.09 | $0.07 | 8500 |
| 2026-06-22 | 0.09 | $0.09 | 8500 |
| 2026-06-18 | 0.09 | $0.09 | 8500 |
| 2026-06-17 | 0.10 | $0.10 | 15542 |
| 2026-06-16 | 0.10 | $0.08 | 8500 |
| 2026-06-15 | 0.10 | $0.08 | 8500 |
| 2026-06-12 | 0.10 | $0.08 | 8500 |
| 2026-06-11 | 0.10 | $0.08 | 8500 |
| 2026-06-10 | 0.10 | $0.08 | 8500 |
| 2026-06-09 | 0.11 | $0.08 | 8500 |
| 2026-06-08 | 0.11 | $0.08 | 100 |
| 2026-06-05 | 0.11 | $0.08 | 18575 |
| 2026-06-04 | 0.12 | $0.12 | 8500 |
| 2026-06-03 | 0.12 | $0.12 | 8500 |
| 2026-06-02 | 0.12 | $0.12 | 8500 |
| 2026-06-01 | 0.12 | $0.12 | 8500 |
| 2026-05-29 | 0.11 | $0.12 | 8500 |
| 2026-05-28 | 0.11 | $0.12 | 8500 |
| 2026-05-27 | 0.11 | $0.12 | 8500 |
| 2026-05-26 | 0.11 | $0.12 | — |
| 2026-05-22 | 0.11 | $0.12 | 8500 |
| 2026-05-21 | 0.11 | $0.12 | 8500 |
| 2026-05-20 | 0.11 | $0.12 | 8500 |
| 2026-05-19 | 0.11 | $0.12 | 8500 |
| 2026-05-18 | 0.11 | $0.12 | 8500 |
| 2026-05-15 | 0.11 | $0.12 | — |
| 2026-05-14 | 0.11 | $0.12 | 8500 |
| 2026-05-13 | 0.11 | $0.12 | 8500 |
| 2026-05-12 | 0.11 | $0.12 | 8500 |
| 2026-05-11 | 0.11 | $0.12 | 8500 |
| 2026-05-08 | 0.11 | $0.12 | 18888 |
| 2026-05-07 | 0.11 | $0.11 | 37401 |
| 2026-05-06 | 0.11 | $0.11 | 6998 |
| 2026-05-05 | 0.11 | $0.10 | 6998 |
| 2026-05-04 | 0.11 | $0.10 | 6998 |
| 2026-05-01 | 0.11 | $0.10 | 7500 |
| 2026-04-30 | 0.11 | $0.11 | 6998 |
| 2026-04-29 | 0.11 | $0.11 | 6998 |
| 2026-04-28 | 0.11 | $0.11 | 6998 |
| 2026-04-27 | 0.11 | $0.11 | 6998 |
| 2026-04-24 | 0.11 | $0.11 | 6998 |
| 2026-04-23 | 0.11 | $0.11 | 6998 |
| 2026-04-22 | 0.11 | $0.11 | 6998 |
| 2026-04-21 | 0.11 | $0.11 | 6998 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 6998 |
| 2026-04-16 | 0.11 | $0.11 | 6998 |
| 2026-04-15 | 0.11 | $0.11 | 6998 |
| 2026-04-14 | 0.11 | $0.11 | 6998 |
| 2026-04-13 | 0.11 | $0.11 | 6998 |
| 2026-04-10 | 0.11 | $0.11 | 6998 |
| 2026-04-09 | 0.11 | $0.11 | 13996 |
| 2026-04-08 | 0.11 | $0.11 | 5000 |
| 2026-04-07 | 0.11 | $0.10 | 5000 |
| 2026-04-06 | 0.11 | $0.10 | 5000 |
| 2026-04-02 | 0.11 | $0.11 | 5000 |
| 2026-04-01 | 0.11 | $0.11 | 5000 |
| 2026-03-31 | 0.11 | $0.11 | 5000 |
| 2026-03-30 | 0.11 | $0.11 | 5000 |
| 2026-03-27 | 0.11 | $0.11 | 5000 |
| 2026-03-26 | 0.11 | $0.11 | 5000 |
| 2026-03-25 | 0.11 | $0.11 | 5000 |
| 2026-03-24 | 0.11 | $0.11 | 5000 |
| 2026-03-23 | 0.11 | $0.11 | 5000 |
| 2026-03-20 | 0.11 | $0.11 | 5000 |
| 2026-03-19 | 0.11 | $0.11 | 5000 |
| 2026-03-18 | 0.11 | $0.11 | 5000 |
| 2026-03-17 | 0.11 | $0.11 | 5954 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 1500 |
| 2026-03-12 | 0.11 | $0.11 | 6028 |
| 2026-03-11 | 0.11 | $0.11 | 34690 |
| 2026-03-10 | 0.11 | $0.11 | 34690 |
| 2026-03-09 | 0.12 | $0.11 | 34690 |
| 2026-03-06 | 0.12 | $0.11 | 34690 |
| 2026-03-05 | 0.12 | $0.11 | 34690 |
| 2026-03-04 | 0.12 | $0.11 | 34690 |
| 2026-03-03 | 0.12 | $0.11 | 59652 |
| 2026-03-02 | 0.12 | $0.11 | 5000 |
| 2026-02-27 | 0.12 | $0.11 | 14500 |
| 2026-02-26 | 0.12 | $0.13 | 10000 |
| 2026-02-25 | 0.12 | $0.12 | 10000 |
| 2026-02-24 | 0.12 | $0.11 | 1000 |
| 2026-02-23 | 0.12 | $0.12 | 1726 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | 1 |
| 2026-02-17 | 0.12 | $0.12 | 3 |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | 3001 |
| 2026-02-06 | 0.11 | $0.12 | — |
| 2026-02-05 | 0.11 | $0.11 | 10000 |
| 2026-02-04 | 0.11 | $0.12 | 38000 |
| 2026-02-03 | 0.11 | $0.13 | 12956 |
| 2026-02-02 | 0.11 | $0.11 | 1006 |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 1000 |
| 2026-01-28 | 0.11 | $0.10 | 18213 |
| 2026-01-27 | 0.11 | $0.11 | 6000 |
| 2026-01-26 | 0.11 | $0.12 | 10642 |
| 2026-01-23 | 0.11 | $0.12 | 3009 |
| 2026-01-22 | 0.11 | $0.12 | 1500 |
| 2026-01-21 | 0.10 | $0.12 | 126732 |
| 2026-01-20 | 0.10 | $0.12 | 20141 |
| 2026-01-16 | 0.10 | $0.10 | 1500 |
| 2026-01-15 | 0.10 | $0.10 | 3811 |
| 2026-01-14 | 0.10 | $0.11 | 1500 |
| 2026-01-13 | 0.09 | $0.10 | 9892 |
| 2026-01-12 | 0.09 | $0.10 | 10000 |
| 2026-01-09 | 0.09 | $0.10 | 10000 |
| 2026-01-08 | 0.09 | $0.10 | 10002 |
| 2026-01-07 | 0.09 | $0.10 | 1000 |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 9000 |
| 2026-01-02 | 0.08 | $0.10 | 4412 |
| 2025-12-31 | 0.08 | $0.09 | 1000 |
| 2025-12-30 | 0.08 | $0.09 | 23000 |
| 2025-12-29 | 0.08 | $0.09 | 23000 |
| 2025-12-26 | 0.08 | $0.09 | 23000 |
| 2025-12-24 | 0.08 | $0.09 | 23000 |
| 2025-12-23 | 0.08 | $0.08 | 20000 |
| 2025-12-22 | 0.08 | $0.08 | 20000 |
| 2025-12-19 | 0.07 | $0.08 | 20000 |
| 2025-12-18 | 0.07 | $0.09 | 37270 |
| 2025-12-17 | 0.07 | $0.07 | 20000 |
| 2025-12-16 | 0.07 | $0.07 | 20000 |
| 2025-12-15 | 0.07 | $0.07 | 590 |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | 114 |
| 2025-12-10 | 0.07 | $0.06 | 20000 |
| 2025-12-09 | 0.07 | $0.06 | 20000 |
| 2025-12-08 | 0.07 | $0.06 | 20000 |
| 2025-12-05 | 0.07 | $0.07 | 20000 |
| 2025-12-04 | 0.07 | $0.07 | 20000 |
| 2025-12-03 | 0.07 | $0.08 | 20000 |
| 2025-12-02 | 0.07 | $0.08 | 20000 |
| 2025-12-01 | 0.07 | $0.08 | 20000 |
| 2025-11-28 | 0.07 | $0.08 | 500 |
| 2025-11-26 | 0.07 | $0.07 | 74184 |
| 2025-11-25 | 0.07 | $0.08 | 1000 |
| 2025-11-24 | 0.07 | $0.07 | 2000 |
| 2025-11-21 | 0.08 | $0.07 | 2000 |
| 2025-11-20 | 0.08 | $0.07 | 2000 |
| 2025-11-19 | 0.08 | $0.07 | 2000 |
| 2025-11-18 | 0.08 | $0.07 | 2000 |
| 2025-11-17 | 0.08 | $0.07 | 2000 |
| 2025-11-14 | 0.08 | $0.07 | 2000 |
| 2025-11-13 | 0.08 | $0.07 | 2000 |
| 2025-11-12 | 0.08 | $0.07 | 2000 |
| 2025-11-11 | 0.08 | $0.07 | 2000 |
| 2025-11-10 | 0.09 | $0.07 | 30210 |
| 2025-11-07 | 0.09 | $0.09 | 14000 |
| 2025-11-06 | 0.09 | $0.09 | 5000 |
| 2025-11-05 | 0.09 | $0.09 | 5000 |
| 2025-11-04 | 0.09 | $0.09 | 5000 |
| 2025-11-03 | 0.09 | $0.09 | 5000 |
| 2025-10-31 | 0.09 | $0.09 | 7080 |
| 2025-10-30 | 0.09 | $0.09 | 5000 |
| 2025-10-29 | 0.09 | $0.09 | 5664 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | 1801 |
| 2025-10-24 | 0.08 | $0.09 | — |
| 2025-10-23 | 0.08 | $0.09 | 2032 |
| 2025-10-22 | 0.08 | $0.09 | — |
| 2025-10-21 | 0.08 | $0.09 | — |
| 2025-10-20 | 0.08 | $0.09 | 9350 |
| 2025-10-17 | 0.08 | $0.09 | — |
| 2025-10-16 | 0.08 | $0.09 | 2300 |
| 2025-10-15 | 0.07 | $0.08 | — |
| 2025-10-14 | 0.07 | $0.08 | 112 |
| 2025-10-13 | 0.07 | $0.09 | — |
| 2025-10-10 | 0.07 | $0.09 | — |
| 2025-10-09 | 0.07 | $0.09 | — |
| 2025-10-08 | 0.06 | $0.09 | 145 |
| 2025-10-07 | 0.06 | $0.09 | 9000 |
| 2025-10-06 | 0.06 | $0.09 | 1000 |
| 2025-10-03 | 0.06 | $0.08 | 1000 |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | 80 |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | 5000 |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | — |
| 2025-09-12 | 0.05 | $0.06 | 5000 |
| 2025-09-11 | 0.05 | $0.06 | 1000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | 5000 |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | 5052 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 32002 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 80 |
| 2025-08-21 | 0.05 | $0.05 | 80 |
| 2025-08-20 | 0.05 | $0.05 | 80 |
| 2025-08-19 | 0.05 | $0.05 | 125 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.06 | $0.04 | 18000 |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | 80 |
| 2025-08-06 | 0.05 | $0.06 | — |
| 2025-08-05 | 0.05 | $0.06 | — |
| 2025-08-04 | 0.05 | $0.06 | — |
| 2025-08-01 | 0.05 | $0.06 | 18000 |
| 2025-07-31 | 0.05 | $0.06 | — |
| 2025-07-30 | 0.05 | $0.06 | 41855 |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 16000 |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | 200 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 16000 |
| 2025-07-18 | 0.06 | $0.06 | 16000 |
| 2025-07-17 | 0.06 | $0.06 | 16000 |
| 2025-07-16 | 0.06 | $0.06 | 16000 |
| 2025-07-15 | 0.06 | $0.06 | 16000 |
| 2025-07-14 | 0.06 | $0.06 | 16000 |
| 2025-07-11 | 0.06 | $0.06 | 16000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 16000 |
| 2025-07-08 | 0.06 | $0.06 | 16000 |
| 2025-07-07 | 0.06 | $0.06 | 16000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 16000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | 240 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 16000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 100 |
| 2025-05-09 | 0.04 | $0.06 | — |
| 2025-05-08 | 0.04 | $0.06 | 16004 |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | 100 |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | 2500 |
| 2025-04-30 | 0.03 | $0.05 | — |
| 2025-04-29 | 0.03 | $0.05 | 372 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 19227 |
| 2025-04-14 | 0.03 | $0.03 | 400 |
| 2025-04-11 | 0.02 | $0.03 | — |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | 628 |
| 2025-04-07 | 0.02 | $0.03 | 5390 |
| 2025-04-04 | 0.02 | $0.03 | 5390 |
| 2025-04-03 | 0.02 | $0.03 | 5440 |
| 2025-04-02 | 0.02 | $0.02 | 15295 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 6 |
| 2025-03-27 | 0.02 | $0.02 | 6 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 6 |
| 2025-03-24 | 0.02 | $0.02 | 6 |
| 2025-03-21 | 0.02 | $0.02 | 6 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 6 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 6 |
| 2025-03-07 | 0.02 | $0.02 | 6 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 6 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 6 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 6 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 6 |
| 2025-02-21 | 0.02 | $0.02 | 1000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 6 |
| 2025-02-18 | 0.02 | $0.02 | 6 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 2000 |
| 2025-02-10 | 0.02 | $0.02 | 6 |
| 2025-02-07 | 0.02 | $0.02 | 6 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 5002 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 8000 |
| 2025-01-28 | 0.02 | $0.02 | 6 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 6 |
| 2025-01-22 | 0.02 | $0.02 | 2500 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 1000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 1000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 1000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 1000 |
| 2025-01-03 | 0.02 | $0.03 | 2500 |
| 2025-01-02 | 0.02 | $0.02 | 1000 |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 1000 |
| 2024-12-26 | 0.02 | $0.02 | 1000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 1000 |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | 1000 |
| 2024-12-18 | 0.02 | $0.03 | 1000 |
| 2024-12-17 | 0.02 | $0.03 | 1000 |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | 1000 |
| 2024-12-12 | 0.02 | $0.03 | 1000 |
| 2024-12-11 | 0.02 | $0.03 | 1000 |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | 100 |
| 2024-12-06 | 0.02 | $0.02 | 1000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 1000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 1000 |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 1000 |
| 2024-11-25 | 0.02 | $0.02 | 1000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 1000 |
| 2024-11-20 | 0.02 | $0.02 | 1000 |
| 2024-11-19 | 0.02 | $0.02 | 1000 |
| 2024-11-18 | 0.02 | $0.02 | 1000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 350 |
| 2024-11-08 | 0.02 | $0.02 | 850 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 1000 |
| 2024-10-11 | 0.02 | $0.02 | 1000 |
| 2024-10-10 | 0.02 | $0.02 | 1000 |
| 2024-10-09 | 0.02 | $0.02 | 250 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 504 |
| 2024-10-04 | 0.02 | $0.02 | 250 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 50000 |
| 2024-08-15 | 0.02 | $0.02 | 50000 |
| 2024-08-14 | 0.02 | $0.02 | 50000 |
| 2024-08-13 | 0.02 | $0.02 | 50000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 50000 |
| 2024-08-08 | 0.02 | $0.02 | 5000 |
| 2024-08-07 | 0.02 | $0.02 | 95000 |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-18 | 0.02 | $0.01 | 350 |
| 2024-07-17 | 0.02 | $0.01 | 350 |
| 2024-07-16 | 0.02 | $0.01 | 350 |
| 2024-07-09 | 0.02 | $0.01 | 350 |
| 2024-06-25 | 0.02 | $0.03 | 70000 |
| 2024-06-24 | 0.02 | $0.03 | 100 |
| 2024-06-21 | 0.02 | $0.03 | 110650 |
| 2024-05-17 | 0.02 | $0.02 | 1010 |
| 2024-04-23 | 0.02 | $0.02 | 8966 |
| 2024-04-04 | 0.02 | $0.02 | 29379 |
| 2024-04-02 | 0.02 | $0.02 | 50000 |
| 2024-03-28 | 0.02 | $0.02 | 49741 |
| 2024-03-27 | 0.02 | $0.02 | 10293 |
| 2024-03-22 | 0.02 | $0.02 | 1076 |
| 2024-03-21 | 0.02 | $0.02 | 542 |
| 2024-03-18 | 0.02 | $0.02 | 10000 |
| 2024-03-15 | 0.02 | $0.02 | 576 |
| 2024-03-13 | 0.02 | $0.02 | 27053 |
| 2024-03-11 | 0.03 | $0.02 | 16968 |
| 2024-03-06 | 0.03 | $0.02 | 5014 |
| 2024-03-04 | 0.03 | $0.02 | 14405 |
| 2024-02-29 | 0.03 | $0.02 | 20887 |
| 2024-02-26 | 0.03 | $0.02 | 18531 |
| 2024-02-23 | 0.03 | $0.02 | — |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | 38081 |
| 2024-02-20 | 0.03 | $0.02 | 27992 |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | 7508 |
| 2024-02-14 | 0.04 | $0.03 | 1000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 14663 |
| 2024-02-08 | 0.04 | $0.03 | 21905 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 28124 |
| 2024-01-17 | 0.04 | $0.04 | 14818 |
| 2024-01-16 | 0.04 | $0.03 | — |
| 2024-01-12 | 0.04 | $0.03 | 41000 |
| 2024-01-11 | 0.04 | $0.03 | 30000 |
| 2024-01-10 | 0.05 | $0.04 | — |
| 2024-01-09 | 0.05 | $0.04 | — |
| 2024-01-08 | 0.05 | $0.04 | 5000 |
| 2024-01-05 | 0.05 | $0.04 | 25603 |
| 2024-01-04 | 0.05 | $0.04 | 1500 |
| 2024-01-03 | 0.06 | $0.05 | — |
| 2024-01-02 | 0.06 | $0.05 | 10348 |
| 2023-12-29 | 0.06 | $0.05 | 5050 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | — |
| 2023-12-26 | 0.06 | $0.05 | — |
| 2023-12-22 | 0.06 | $0.05 | 6104 |
| 2023-12-21 | 0.06 | $0.05 | 304 |
| 2023-12-20 | 0.07 | $0.06 | 1948 |
| 2023-12-19 | 0.07 | $0.06 | 12500 |
| 2023-12-18 | 0.07 | $0.06 | 5833 |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | 2645 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | 2948 |
| 2023-10-02 | 0.05 | $0.06 | 1002 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.07 | $0.05 | — |
| 2023-08-21 | 0.07 | $0.05 | 1503 |
| 2023-08-18 | 0.07 | $0.06 | — |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.08 | $0.06 | — |
| 2023-08-15 | 0.08 | $0.06 | — |
| 2023-08-14 | 0.08 | $0.06 | — |
| 2023-08-11 | 0.08 | $0.06 | — |
| 2023-08-10 | 0.09 | $0.06 | 10008 |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | 256 |
| 2023-08-02 | 0.09 | $0.09 | 420 |
| 2023-08-01 | 0.09 | $0.12 | 1023 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 584 |
| 2023-07-27 | 0.09 | $0.12 | — |
| 2023-07-26 | 0.08 | $0.12 | 1283 |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | 4400 |
| 2023-07-11 | 0.08 | $0.07 | — |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 126 |
| 2023-07-03 | 0.09 | $0.08 | — |
| 2023-06-30 | 0.09 | $0.08 | 166 |
| 2023-06-29 | 0.09 | $0.08 | — |
| 2023-06-28 | 0.09 | $0.08 | — |
| 2023-06-27 | 0.10 | $0.08 | — |
| 2023-06-26 | 0.10 | $0.10 | 781 |
| 2023-06-23 | 0.10 | $0.08 | — |
| 2023-06-22 | 0.10 | $0.08 | — |
| 2023-06-21 | 0.11 | $0.08 | — |
| 2023-06-20 | 0.11 | $0.08 | 4305 |
| 2023-06-16 | 0.12 | $0.08 | 50 |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.13 | $0.12 | — |
| 2023-06-06 | 0.13 | $0.12 | — |
| 2023-06-05 | 0.13 | $0.12 | 250 |
| 2023-06-02 | 0.13 | $0.17 | — |
| 2023-06-01 | 0.13 | $0.17 | 220 |
| 2023-05-31 | 0.12 | $0.09 | — |
| 2023-05-30 | 0.13 | $0.09 | — |
| 2023-05-26 | 0.13 | $0.09 | — |
| 2023-05-25 | 0.14 | $0.09 | 102 |
| 2023-05-24 | 0.14 | $0.09 | — |
| 2023-05-23 | 0.15 | $0.09 | 2270 |
| 2023-05-22 | 0.15 | $0.18 | 1310 |
| 2023-05-19 | 0.15 | $0.14 | 3000 |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.14 | $0.15 | — |
| 2023-05-02 | 0.14 | $0.15 | — |
| 2023-05-01 | 0.14 | $0.15 | — |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.13 | $0.15 | — |
| 2023-04-20 | 0.13 | $0.15 | — |
| 2023-04-19 | 0.13 | $0.15 | — |
| 2023-04-18 | 0.13 | $0.15 | — |
| 2023-04-17 | 0.13 | $0.15 | 74 |
| 2023-04-14 | 0.13 | $0.10 | — |
| 2023-04-13 | 0.13 | $0.10 | — |
| 2023-04-12 | 0.14 | $0.10 | — |
| 2023-04-11 | 0.14 | $0.10 | — |
| 2023-04-10 | 0.14 | $0.10 | 100 |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.14 | $0.15 | — |
| 2023-03-30 | 0.14 | $0.15 | — |
| 2023-03-29 | 0.14 | $0.15 | — |
| 2023-03-28 | 0.14 | $0.15 | — |
| 2023-03-27 | 0.13 | $0.15 | — |
| 2023-03-24 | 0.13 | $0.15 | — |
| 2023-03-23 | 0.13 | $0.15 | — |
| 2023-03-22 | 0.13 | $0.15 | — |
| 2023-03-21 | 0.12 | $0.15 | — |
| 2023-03-20 | 0.12 | $0.15 | — |
| 2023-03-17 | 0.11 | $0.15 | — |
| 2023-03-16 | 0.11 | $0.15 | — |
| 2023-03-15 | 0.10 | $0.15 | 2100 |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | 500 |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.11 | $0.10 | — |
| 2023-02-27 | 0.11 | $0.10 | 540 |
| 2023-02-24 | 0.11 | $0.10 | — |
| 2023-02-23 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | — |
| 2023-02-21 | 0.11 | $0.10 | — |
| 2023-02-17 | 0.12 | $0.10 | — |
| 2023-02-16 | 0.12 | $0.10 | — |
| 2023-02-15 | 0.12 | $0.10 | — |
| 2023-02-14 | 0.12 | $0.10 | — |
| 2023-02-13 | 0.12 | $0.10 | 450 |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | 492 |
| 2023-02-08 | 0.13 | $0.13 | 4010 |
| 2023-02-07 | 0.13 | $0.11 | — |
| 2023-02-06 | 0.13 | $0.11 | 250 |
| 2023-02-03 | 0.14 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | 488 |
| 2023-02-01 | 0.14 | $0.11 | 29 |
| 2023-01-31 | 0.14 | $0.15 | 1210 |
| 2023-01-30 | 0.14 | $0.17 | — |
| 2023-01-27 | 0.14 | $0.17 | 20 |
| 2023-01-26 | 0.14 | $0.11 | — |
| 2023-01-25 | 0.14 | $0.11 | — |
| 2023-01-24 | 0.14 | $0.11 | 1000 |
| 2023-01-23 | 0.15 | $0.11 | — |
| 2023-01-20 | 0.15 | $0.11 | — |
| 2023-01-19 | 0.16 | $0.11 | 20 |
| 2023-01-18 | 0.16 | $0.16 | 2356 |
| 2023-01-17 | 0.16 | $0.18 | — |
| 2023-01-13 | 0.15 | $0.18 | — |
| 2023-01-12 | 0.15 | $0.18 | — |
| 2023-01-11 | 0.15 | $0.18 | — |
| 2023-01-10 | 0.14 | $0.18 | — |
| 2023-01-09 | 0.14 | $0.18 | 737 |
| 2023-01-06 | 0.13 | $0.14 | — |
| 2023-01-05 | 0.13 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | — |
| 2023-01-03 | 0.13 | $0.14 | — |
| 2022-12-30 | 0.13 | $0.14 | — |
| 2022-12-29 | 0.13 | $0.14 | — |
| 2022-12-28 | 0.13 | $0.14 | — |
| 2022-12-27 | 0.12 | $0.14 | — |
| 2022-12-23 | 0.12 | $0.14 | 5025 |
| 2022-12-22 | 0.12 | $0.10 | — |
| 2022-12-21 | 0.12 | $0.10 | — |
| 2022-12-20 | 0.13 | $0.10 | 700 |
| 2022-12-19 | 0.13 | $0.09 | — |
| 2022-12-16 | 0.13 | $0.09 | 20 |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | 100 |
| 2022-12-12 | 0.14 | $0.16 | — |
| 2022-12-09 | 0.14 | $0.16 | 4000 |
| 2022-12-08 | 0.14 | $0.13 | — |
| 2022-12-07 | 0.14 | $0.13 | 10000 |
| 2022-12-06 | 0.14 | $0.13 | — |
| 2022-12-05 | 0.14 | $0.13 | — |
| 2022-12-02 | 0.14 | $0.13 | — |
| 2022-12-01 | 0.14 | $0.13 | — |
| 2022-11-30 | 0.14 | $0.13 | — |
| 2022-11-29 | 0.15 | $0.13 | — |
| 2022-11-28 | 0.15 | $0.13 | — |
| 2022-11-25 | 0.15 | $0.13 | — |
| 2022-11-23 | 0.15 | $0.13 | — |
| 2022-11-22 | 0.15 | $0.13 | — |
| 2022-11-21 | 0.16 | $0.13 | — |
| 2022-11-18 | 0.16 | $0.13 | — |
| 2022-11-17 | 0.16 | $0.13 | 100 |
| 2022-11-16 | 0.16 | $0.18 | — |
| 2022-11-15 | 0.16 | $0.18 | — |
| 2022-11-14 | 0.16 | $0.18 | — |
| 2022-11-11 | 0.15 | $0.18 | — |
| 2022-11-10 | 0.15 | $0.18 | 120 |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | 1004 |
| 2022-11-01 | 0.15 | $0.18 | — |
| 2022-10-31 | 0.14 | $0.18 | — |
| 2022-10-28 | 0.14 | $0.18 | 1000 |
| 2022-10-27 | 0.14 | $0.15 | — |
| 2022-10-26 | 0.13 | $0.15 | — |
| 2022-10-25 | 0.13 | $0.15 | 200 |
| 2022-10-24 | 0.13 | $0.11 | — |
| 2022-10-21 | 0.13 | $0.11 | — |
| 2022-10-20 | 0.14 | $0.11 | — |
| 2022-10-19 | 0.14 | $0.11 | — |
| 2022-10-18 | 0.14 | $0.11 | — |
| 2022-10-17 | 0.15 | $0.11 | — |
| 2022-10-14 | 0.15 | $0.11 | 20 |
| 2022-10-13 | 0.16 | $0.19 | — |
| 2022-10-12 | 0.15 | $0.19 | — |
| 2022-10-11 | 0.15 | $0.19 | — |
| 2022-10-10 | 0.14 | $0.19 | — |
| 2022-10-07 | 0.14 | $0.19 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.14 | $0.13 | 55 |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | 120 |
| 2022-09-21 | 0.14 | $0.14 | 150 |
| 2022-09-20 | 0.14 | $0.19 | 16756 |
| 2022-09-19 | 0.13 | $0.11 | — |
| 2022-09-16 | 0.13 | $0.11 | 3000 |
| 2022-09-15 | 0.14 | $0.16 | 10000 |
| 2022-09-14 | 0.13 | $0.12 | — |
| 2022-09-13 | 0.14 | $0.12 | — |
| 2022-09-12 | 0.14 | $0.12 | 3404 |
| 2022-09-09 | 0.14 | $0.12 | 6055 |
| 2022-09-08 | 0.14 | $0.11 | 209 |
| 2022-09-07 | 0.14 | $0.14 | 359 |
| 2022-09-06 | 0.14 | $0.15 | 4045 |
| 2022-09-02 | 0.14 | $0.11 | 1200 |
| 2022-09-01 | 0.14 | $0.20 | — |
| 2022-08-31 | 0.13 | $0.20 | 4254 |
| 2022-08-30 | 0.12 | $0.20 | 2711 |
| 2022-08-29 | 0.11 | $0.14 | 7700 |
| 2022-08-26 | 0.11 | $0.12 | — |
| 2022-08-25 | 0.11 | $0.12 | — |
| 2022-08-24 | 0.10 | $0.12 | 3300 |
| 2022-08-23 | 0.10 | $0.12 | 500 |
| 2022-08-22 | 0.10 | $0.11 | 10 |
| 2022-08-19 | 0.10 | $0.11 | — |
| 2022-08-18 | 0.10 | $0.11 | — |
| 2022-08-17 | 0.09 | $0.11 | 1010 |
| 2022-08-16 | 0.09 | $0.09 | 1856 |
| 2022-08-15 | 0.09 | $0.11 | — |
| 2022-08-12 | 0.09 | $0.11 | — |
| 2022-08-11 | 0.09 | $0.11 | 200 |
| 2022-08-10 | 0.09 | $0.08 | — |
| 2022-08-09 | 0.09 | $0.08 | — |
| 2022-08-08 | 0.10 | $0.08 | — |
| 2022-08-05 | 0.10 | $0.08 | — |
| 2022-08-04 | 0.10 | $0.08 | — |
| 2022-08-03 | 0.11 | $0.08 | — |
| 2022-08-02 | 0.11 | $0.08 | 2006 |
| 2022-08-01 | 0.12 | $0.10 | — |
| 2022-07-29 | 0.12 | $0.10 | 100 |
| 2022-07-28 | 0.12 | $0.08 | — |
| 2022-07-27 | 0.13 | $0.08 | 1000 |
| 2022-07-26 | 0.13 | $0.08 | 100 |
| 2022-07-25 | 0.14 | $0.12 | 7689 |
| 2022-07-22 | 0.14 | $0.15 | 5424 |
| 2022-07-21 | 0.14 | $0.14 | 840 |
| 2022-07-20 | 0.14 | $0.12 | — |
| 2022-07-19 | 0.15 | $0.12 | — |
| 2022-07-18 | 0.15 | $0.12 | 200 |
| 2022-07-15 | 0.16 | $0.12 | — |
| 2022-07-14 | 0.16 | $0.12 | 4700 |
| 2022-07-13 | 0.17 | $0.18 | — |
| 2022-07-12 | 0.17 | $0.18 | 206 |
| 2022-07-11 | 0.18 | $0.16 | — |
| 2022-07-08 | 0.18 | $0.16 | — |
| 2022-07-07 | 0.19 | $0.16 | — |
| 2022-07-06 | 0.20 | $0.16 | 628 |
| 2022-07-05 | 0.20 | $0.12 | 3000 |
| 2022-07-01 | 0.22 | $0.12 | — |
| 2022-06-30 | 0.23 | $0.12 | — |
| 2022-06-29 | 0.24 | $0.12 | — |
| 2022-06-28 | 0.25 | $0.12 | 11744 |
| 2022-06-27 | 0.27 | $0.21 | 65 |
| 2022-06-24 | 0.28 | $0.25 | 4000 |
| 2022-06-23 | 0.28 | $0.26 | — |
| 2022-06-22 | 0.28 | $0.26 | 5088 |
| 2022-06-21 | 0.28 | $0.27 | 103 |
| 2022-06-17 | 0.29 | $0.30 | — |
| 2022-06-16 | 0.28 | $0.30 | — |
| 2022-06-15 | 0.28 | $0.30 | — |
| 2022-06-14 | 0.28 | $0.30 | — |
| 2022-06-13 | 0.28 | $0.30 | 103 |
| 2022-06-10 | 0.28 | $0.29 | 152 |
| 2022-06-09 | 0.28 | $0.27 | — |
| 2022-06-08 | 0.28 | $0.27 | — |
| 2022-06-07 | 0.29 | $0.27 | — |
| 2022-06-06 | 0.29 | $0.27 | 250 |
| 2022-06-03 | 0.29 | $0.27 | — |
| 2022-06-02 | 0.30 | $0.27 | — |
| 2022-06-01 | 0.30 | $0.27 | 40 |
| 2022-05-31 | 0.30 | $0.26 | 2500 |
| 2022-05-27 | 0.31 | $0.31 | — |
| 2022-05-26 | 0.31 | $0.31 | 500 |
| 2022-05-25 | 0.31 | $0.32 | 3086 |
| 2022-05-24 | 0.30 | $0.28 | — |
| 2022-05-23 | 0.31 | $0.28 | — |
| 2022-05-20 | 0.31 | $0.28 | 2498 |
| 2022-05-19 | 0.31 | $0.32 | 11 |
| 2022-05-18 | 0.31 | $0.32 | — |
| 2022-05-17 | 0.31 | $0.32 | 20 |
| 2022-05-16 | 0.31 | $0.30 | 1500 |
| 2022-05-13 | 0.32 | $0.31 | 1000 |
| 2022-05-12 | 0.32 | $0.31 | — |
| 2022-05-11 | 0.32 | $0.31 | — |
| 2022-05-10 | 0.32 | $0.31 | 11 |
| 2022-05-09 | 0.32 | $0.33 | 500 |
| 2022-05-06 | 0.32 | $0.30 | — |
| 2022-05-05 | 0.32 | $0.30 | — |
| 2022-05-04 | 0.33 | $0.30 | — |
| 2022-05-03 | 0.33 | $0.30 | 400 |
| 2022-05-02 | 0.34 | $0.32 | — |
| 2022-04-29 | 0.34 | $0.32 | — |
| 2022-04-28 | 0.34 | $0.32 | — |
| 2022-04-27 | 0.34 | $0.32 | 100 |
| 2022-04-26 | 0.35 | $0.34 | — |
| 2022-04-25 | 0.35 | $0.34 | 15343 |
| 2022-04-22 | 0.35 | $0.35 | — |
| 2022-04-21 | 0.35 | $0.35 | — |
| 2022-04-20 | 0.35 | $0.35 | 3000 |
| 2022-04-19 | 0.35 | $0.33 | — |
| 2022-04-18 | 0.35 | $0.33 | — |
| 2022-04-14 | 0.35 | $0.33 | 21 |
| 2022-04-13 | 0.35 | $0.40 | 1835 |
| 2022-04-12 | 0.35 | $0.36 | — |
| 2022-04-11 | 0.34 | $0.36 | — |
| 2022-04-08 | 0.34 | $0.36 | 730 |
| 2022-04-07 | 0.34 | $0.36 | 800 |
| 2022-04-06 | 0.33 | $0.31 | 40 |
| 2022-04-05 | 0.33 | $0.34 | — |
| 2022-04-04 | 0.33 | $0.34 | — |
| 2022-04-01 | 0.33 | $0.34 | 6340 |
| 2022-03-31 | 0.33 | $0.36 | 8747 |
| 2022-03-30 | 0.32 | $0.37 | 454 |
| 2022-03-29 | 0.32 | $0.37 | 2500 |
| 2022-03-28 | 0.31 | $0.35 | 5577 |
| 2022-03-25 | 0.31 | $0.36 | 8777 |
| 2022-03-24 | 0.31 | $0.37 | 16122 |
| 2022-03-23 | 0.30 | $0.35 | 48355 |
| 2022-03-22 | 0.30 | $0.26 | — |
| 2022-03-21 | 0.30 | $0.26 | 2193 |
| 2022-03-18 | 0.31 | $0.28 | 1500 |
| 2022-03-17 | 0.31 | $0.28 | 700 |
| 2022-03-16 | 0.31 | $0.29 | — |
| 2022-03-15 | 0.31 | $0.29 | — |
| 2022-03-14 | 0.32 | $0.29 | 3000 |
| 2022-03-11 | 0.32 | $0.29 | 1403 |
| 2022-03-10 | 0.33 | $0.30 | 100 |
| 2022-03-09 | 0.33 | $0.33 | — |
| 2022-03-08 | 0.33 | $0.33 | — |
| 2022-03-07 | 0.33 | $0.33 | — |
| 2022-03-04 | 0.33 | $0.33 | — |
| 2022-03-03 | 0.34 | $0.33 | — |
| 2022-03-02 | 0.34 | $0.33 | 13549 |
| 2022-03-01 | 0.34 | $0.32 | — |
| 2022-02-28 | 0.35 | $0.32 | — |
| 2022-02-25 | 0.35 | $0.32 | — |
| 2022-02-24 | 0.36 | $0.32 | 2889 |
| 2022-02-23 | 0.37 | $0.32 | 18 |
| 2022-02-22 | 0.38 | $0.35 | — |
| 2022-02-18 | 0.38 | $0.35 | — |
| 2022-02-17 | 0.39 | $0.35 | — |
| 2022-02-16 | 0.40 | $0.35 | — |
| 2022-02-15 | 0.41 | $0.35 | — |
| 2022-02-14 | 0.42 | $0.35 | — |
| 2022-02-11 | 0.43 | $0.35 | 1120 |
| 2022-02-10 | 0.44 | $0.36 | 500 |
| 2022-02-09 | 0.45 | $0.38 | 3059 |
| 2022-02-08 | 0.46 | $0.40 | — |
| 2022-02-07 | 0.47 | $0.40 | — |
| 2022-02-04 | 0.48 | $0.40 | — |
| 2022-02-03 | 0.49 | $0.40 | — |
| 2022-02-02 | 0.49 | $0.40 | — |
| 2022-02-01 | 0.50 | $0.40 | 100 |
| 2022-01-31 | 0.51 | $0.53 | — |
| 2022-01-28 | 0.51 | $0.53 | — |
| 2022-01-27 | 0.50 | $0.53 | — |
| 2022-01-26 | 0.50 | $0.53 | — |
| 2022-01-25 | 0.49 | $0.53 | — |
| 2022-01-24 | 0.49 | $0.53 | — |
| 2022-01-21 | 0.48 | $0.53 | — |
| 2022-01-20 | 0.47 | $0.53 | 1500 |
| 2022-01-19 | 0.46 | $0.50 | 1000 |
| 2022-01-18 | 0.46 | $0.51 | 500 |
| 2022-01-14 | 0.45 | $0.47 | — |
| 2022-01-13 | 0.45 | $0.47 | — |
| 2022-01-12 | 0.44 | $0.47 | 580 |
| 2022-01-11 | 0.44 | $0.47 | — |
| 2022-01-10 | 0.43 | $0.47 | 1456 |
| 2022-01-07 | 0.43 | $0.50 | — |
| 2022-01-06 | 0.42 | $0.50 | 13271 |
| 2022-01-05 | 0.41 | $0.42 | — |
| 2022-01-04 | 0.41 | $0.42 | — |
| 2022-01-03 | 0.40 | $0.42 | — |
| 2021-12-31 | 0.40 | $0.42 | — |
| 2021-12-30 | 0.40 | $0.42 | 30 |
| 2021-12-29 | 0.40 | $0.36 | 18 |
| 2021-12-28 | 0.40 | $0.42 | — |
| 2021-12-27 | 0.40 | $0.42 | 64 |
| 2021-12-23 | 0.40 | $0.42 | — |
| 2021-12-22 | 0.40 | $0.42 | 31 |
| 2021-12-21 | 0.40 | $0.38 | — |
| 2021-12-20 | 0.40 | $0.38 | — |
| 2021-12-17 | 0.41 | $0.38 | — |
| 2021-12-16 | 0.41 | $0.38 | 600 |
| 2021-12-15 | 0.41 | $0.39 | — |
| 2021-12-14 | 0.42 | $0.39 | — |
| 2021-12-13 | 0.42 | $0.39 | — |
| 2021-12-10 | 0.43 | $0.39 | 16697 |
| 2021-12-09 | 0.43 | $0.41 | — |
| 2021-12-08 | 0.44 | $0.41 | — |
| 2021-12-07 | 0.44 | $0.41 | — |
| 2021-12-06 | 0.44 | $0.41 | — |
| 2021-12-03 | 0.44 | $0.41 | — |
| 2021-12-02 | 0.45 | $0.41 | 24 |
| 2021-12-01 | 0.45 | $0.48 | 14 |
| 2021-11-30 | 0.45 | $0.47 | — |
| 2021-11-29 | 0.45 | $0.47 | 9500 |
| 2021-11-26 | 0.45 | $0.44 | — |
| 2021-11-24 | 0.45 | $0.44 | 161 |
| 2021-11-23 | 0.45 | $0.47 | — |
| 2021-11-22 | 0.45 | $0.47 | 10 |
| 2021-11-19 | 0.45 | $0.42 | — |
| 2021-11-18 | 0.46 | $0.42 | 683 |
| 2021-11-17 | 0.46 | $0.46 | 200 |
| 2021-11-16 | 0.47 | $0.43 | 2154 |
| 2021-11-15 | 0.47 | $0.47 | 253 |
| 2021-11-12 | 0.47 | $0.44 | — |
| 2021-11-11 | 0.48 | $0.44 | 605 |
| 2021-11-10 | 0.48 | $0.40 | 225 |
| 2021-11-09 | 0.49 | $0.39 | 140 |
| 2021-11-08 | 0.50 | $0.47 | — |
| 2021-11-05 | 0.50 | $0.47 | 300 |
| 2021-11-04 | 0.50 | $0.52 | — |
| 2021-11-03 | 0.50 | $0.52 | — |
| 2021-11-02 | 0.49 | $0.52 | — |
| 2021-11-01 | 0.49 | $0.52 | — |
| 2021-10-29 | 0.48 | $0.52 | — |
| 2021-10-28 | 0.47 | $0.52 | — |
| 2021-10-27 | 0.47 | $0.52 | — |
| 2021-10-26 | 0.46 | $0.52 | — |
| 2021-10-25 | 0.45 | $0.52 | 466 |
| 2021-10-22 | 0.44 | $0.46 | — |
| 2021-10-21 | 0.44 | $0.46 | — |
| 2021-10-20 | 0.44 | $0.46 | — |
| 2021-10-19 | 0.43 | $0.46 | — |
| 2021-10-18 | 0.43 | $0.46 | 50 |
| 2021-10-15 | 0.43 | $0.47 | 650 |
| 2021-10-14 | 0.42 | $0.45 | — |
| 2021-10-13 | 0.42 | $0.45 | — |
| 2021-10-12 | 0.42 | $0.45 | — |
| 2021-10-11 | 0.42 | $0.45 | 24 |
| 2021-10-08 | 0.41 | $0.43 | 1305 |
| 2021-10-07 | 0.41 | $0.39 | 600 |
| 2021-10-06 | 0.42 | $0.40 | — |
| 2021-10-05 | 0.42 | $0.40 | — |
| 2021-10-04 | 0.42 | $0.40 | 11 |
| 2021-10-01 | 0.43 | $0.43 | — |
| 2021-09-30 | 0.43 | $0.43 | 750 |
| 2021-09-29 | 0.43 | $0.40 | — |
| 2021-09-28 | 0.44 | $0.40 | — |
| 2021-09-27 | 0.45 | $0.40 | — |
| 2021-09-24 | 0.45 | $0.40 | 2166 |
| 2021-09-23 | 0.46 | $0.40 | 31008 |
| 2021-09-22 | 0.47 | $0.46 | 27 |
| 2021-09-21 | 0.47 | $0.40 | 1300 |
| 2021-09-20 | 0.49 | $0.40 | 720 |
| 2021-09-17 | 0.50 | $0.45 | — |
| 2021-09-16 | 0.51 | $0.45 | — |
| 2021-09-15 | 0.52 | $0.45 | — |
| 2021-09-14 | 0.54 | $0.45 | — |
| 2021-09-13 | 0.55 | $0.45 | 4415 |
| 2021-09-10 | 0.57 | $0.55 | 1410 |
| 2021-09-09 | 0.58 | $0.52 | 3222 |
| 2021-09-08 | 0.59 | $0.50 | 700 |
| 2021-09-07 | 0.60 | $0.50 | 2385 |
| 2021-09-03 | 0.62 | $0.55 | — |
| 2021-09-02 | 0.64 | $0.55 | 1060 |
| 2021-09-01 | 0.65 | $0.52 | 1040 |
| 2021-08-31 | 0.67 | $0.50 | — |
| 2021-08-30 | 0.69 | $0.50 | — |
| 2021-08-27 | 0.72 | $0.50 | 220 |
| 2021-08-26 | 0.74 | $0.59 | — |
| 2021-08-25 | 0.76 | $0.59 | 10 |
| 2021-08-24 | 0.78 | $0.75 | — |
| 2021-08-23 | 0.79 | $0.75 | 106 |
| 2021-08-20 | 0.79 | $0.78 | — |
| 2021-08-19 | 0.79 | $0.78 | 900 |
| 2021-08-18 | 0.80 | $0.74 | — |
| 2021-08-17 | 0.81 | $0.74 | 2269 |
| 2021-08-16 | 0.82 | $0.79 | — |
| 2021-08-13 | 0.82 | $0.79 | — |
| 2021-08-12 | 0.83 | $0.79 | 24 |
| 2021-08-11 | 0.83 | $0.75 | 500 |
| 2021-08-10 | 0.85 | $0.71 | 4621 |
| 2021-08-09 | 0.87 | $0.92 | 101 |
| 2021-08-06 | 0.86 | $0.83 | — |
| 2021-08-05 | 0.87 | $0.83 | — |
| 2021-08-04 | 0.88 | $0.83 | — |
| 2021-08-03 | 0.89 | $0.83 | — |
| 2021-08-02 | 0.90 | $0.83 | — |
| 2021-07-30 | 0.92 | $0.83 | — |
| 2021-07-29 | 0.93 | $0.83 | — |
| 2021-07-28 | 0.95 | $0.83 | 150 |
| 2021-07-27 | 0.96 | $0.83 | — |
| 2021-07-26 | 0.98 | $0.83 | 20 |
| 2021-07-23 | 0.99 | $0.96 | — |
| 2021-07-22 | 1.00 | $0.96 | 203 |
| 2021-07-21 | 1.00 | $1.04 | 110 |
| 2021-07-20 | 1.00 | $0.94 | 71 |
| 2021-07-19 | 1.00 | $0.91 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 8500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.15
Maximum
0.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 8500 |
| 2026-07-13 | 0.08 | $0.08 | 8500 |
| 2026-07-10 | 0.08 | $0.08 | 8500 |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | 8500 |
| 2026-07-07 | 0.08 | $0.08 | 350 |
| 2026-07-06 | 0.08 | $0.08 | 8500 |
| 2026-07-02 | 0.08 | $0.08 | 8500 |
| 2026-07-01 | 0.08 | $0.08 | 8500 |
| 2026-06-30 | 0.08 | $0.08 | 8500 |
| 2026-06-29 | 0.08 | $0.08 | 8500 |
| 2026-06-26 | 0.08 | $0.08 | 8500 |
| 2026-06-25 | 0.08 | $0.08 | 8500 |
| 2026-06-24 | 0.08 | $0.08 | 8500 |
| 2026-06-23 | 0.08 | $0.07 | 8500 |
| 2026-06-22 | 0.09 | $0.09 | 8500 |
| 2026-06-18 | 0.09 | $0.09 | 8500 |
| 2026-06-17 | 0.09 | $0.10 | 15542 |
| 2026-06-16 | 0.09 | $0.08 | 8500 |
| 2026-06-15 | 0.09 | $0.08 | 8500 |
| 2026-06-12 | 0.09 | $0.08 | 8500 |
| 2026-06-11 | 0.10 | $0.08 | 8500 |
| 2026-06-10 | 0.10 | $0.08 | 8500 |
| 2026-06-09 | 0.10 | $0.08 | 8500 |
| 2026-06-08 | 0.11 | $0.08 | 100 |
| 2026-06-05 | 0.11 | $0.08 | 18575 |
| 2026-06-04 | 0.12 | $0.12 | 8500 |
| 2026-06-03 | 0.12 | $0.12 | 8500 |
| 2026-06-02 | 0.12 | $0.12 | 8500 |
| 2026-06-01 | 0.12 | $0.12 | 8500 |
| 2026-05-29 | 0.12 | $0.12 | 8500 |
| 2026-05-28 | 0.12 | $0.12 | 8500 |
| 2026-05-27 | 0.12 | $0.12 | 8500 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 8500 |
| 2026-05-21 | 0.12 | $0.12 | 8500 |
| 2026-05-20 | 0.11 | $0.12 | 8500 |
| 2026-05-19 | 0.11 | $0.12 | 8500 |
| 2026-05-18 | 0.11 | $0.12 | 8500 |
| 2026-05-15 | 0.11 | $0.12 | — |
| 2026-05-14 | 0.11 | $0.12 | 8500 |
| 2026-05-13 | 0.11 | $0.12 | 8500 |
| 2026-05-12 | 0.11 | $0.12 | 8500 |
| 2026-05-11 | 0.11 | $0.12 | 8500 |
| 2026-05-08 | 0.11 | $0.12 | 18888 |
| 2026-05-07 | 0.11 | $0.11 | 37401 |
| 2026-05-06 | 0.11 | $0.11 | 6998 |
| 2026-05-05 | 0.10 | $0.10 | 6998 |
| 2026-05-04 | 0.10 | $0.10 | 6998 |
| 2026-05-01 | 0.11 | $0.10 | 7500 |
| 2026-04-30 | 0.11 | $0.11 | 6998 |
| 2026-04-29 | 0.11 | $0.11 | 6998 |
| 2026-04-28 | 0.11 | $0.11 | 6998 |
| 2026-04-27 | 0.11 | $0.11 | 6998 |
| 2026-04-24 | 0.11 | $0.11 | 6998 |
| 2026-04-23 | 0.11 | $0.11 | 6998 |
| 2026-04-22 | 0.11 | $0.11 | 6998 |
| 2026-04-21 | 0.11 | $0.11 | 6998 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 6998 |
| 2026-04-16 | 0.11 | $0.11 | 6998 |
| 2026-04-15 | 0.11 | $0.11 | 6998 |
| 2026-04-14 | 0.11 | $0.11 | 6998 |
| 2026-04-13 | 0.11 | $0.11 | 6998 |
| 2026-04-10 | 0.11 | $0.11 | 6998 |
| 2026-04-09 | 0.11 | $0.11 | 13996 |
| 2026-04-08 | 0.11 | $0.11 | 5000 |
| 2026-04-07 | 0.11 | $0.10 | 5000 |
| 2026-04-06 | 0.11 | $0.10 | 5000 |
| 2026-04-02 | 0.11 | $0.11 | 5000 |
| 2026-04-01 | 0.11 | $0.11 | 5000 |
| 2026-03-31 | 0.11 | $0.11 | 5000 |
| 2026-03-30 | 0.11 | $0.11 | 5000 |
| 2026-03-27 | 0.11 | $0.11 | 5000 |
| 2026-03-26 | 0.11 | $0.11 | 5000 |
| 2026-03-25 | 0.11 | $0.11 | 5000 |
| 2026-03-24 | 0.11 | $0.11 | 5000 |
| 2026-03-23 | 0.11 | $0.11 | 5000 |
| 2026-03-20 | 0.11 | $0.11 | 5000 |
| 2026-03-19 | 0.11 | $0.11 | 5000 |
| 2026-03-18 | 0.11 | $0.11 | 5000 |
| 2026-03-17 | 0.11 | $0.11 | 5954 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 1500 |
| 2026-03-12 | 0.11 | $0.11 | 6028 |
| 2026-03-11 | 0.11 | $0.11 | 34690 |
| 2026-03-10 | 0.11 | $0.11 | 34690 |
| 2026-03-09 | 0.12 | $0.11 | 34690 |
| 2026-03-06 | 0.12 | $0.11 | 34690 |
| 2026-03-05 | 0.12 | $0.11 | 34690 |
| 2026-03-04 | 0.12 | $0.11 | 34690 |
| 2026-03-03 | 0.12 | $0.11 | 59652 |
| 2026-03-02 | 0.12 | $0.11 | 5000 |
| 2026-02-27 | 0.12 | $0.11 | 14500 |
| 2026-02-26 | 0.13 | $0.13 | 10000 |
| 2026-02-25 | 0.12 | $0.12 | 10000 |
| 2026-02-24 | 0.12 | $0.11 | 1000 |
| 2026-02-23 | 0.13 | $0.12 | 1726 |
| 2026-02-20 | 0.13 | $0.12 | — |
| 2026-02-19 | 0.13 | $0.12 | — |
| 2026-02-18 | 0.13 | $0.12 | 1 |
| 2026-02-17 | 0.13 | $0.12 | 3 |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | 3001 |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.11 | 10000 |
| 2026-02-04 | 0.12 | $0.12 | 38000 |
| 2026-02-03 | 0.12 | $0.13 | 12956 |
| 2026-02-02 | 0.12 | $0.11 | 1006 |
| 2026-01-30 | 0.12 | $0.11 | — |
| 2026-01-29 | 0.12 | $0.11 | 1000 |
| 2026-01-28 | 0.12 | $0.10 | 18213 |
| 2026-01-27 | 0.12 | $0.11 | 6000 |
| 2026-01-26 | 0.12 | $0.12 | 10642 |
| 2026-01-23 | 0.12 | $0.12 | 3009 |
| 2026-01-22 | 0.11 | $0.12 | 1500 |
| 2026-01-21 | 0.11 | $0.12 | 126732 |
| 2026-01-20 | 0.11 | $0.12 | 20141 |
| 2026-01-16 | 0.10 | $0.10 | 1500 |
| 2026-01-15 | 0.10 | $0.10 | 3811 |
| 2026-01-14 | 0.10 | $0.11 | 1500 |
| 2026-01-13 | 0.10 | $0.10 | 9892 |
| 2026-01-12 | 0.10 | $0.10 | 10000 |
| 2026-01-09 | 0.10 | $0.10 | 10000 |
| 2026-01-08 | 0.09 | $0.10 | 10002 |
| 2026-01-07 | 0.09 | $0.10 | 1000 |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 9000 |
| 2026-01-02 | 0.09 | $0.10 | 4412 |
| 2025-12-31 | 0.09 | $0.09 | 1000 |
| 2025-12-30 | 0.08 | $0.09 | 23000 |
| 2025-12-29 | 0.08 | $0.09 | 23000 |
| 2025-12-26 | 0.08 | $0.09 | 23000 |
| 2025-12-24 | 0.08 | $0.09 | 23000 |
| 2025-12-23 | 0.08 | $0.08 | 20000 |
| 2025-12-22 | 0.08 | $0.08 | 20000 |
| 2025-12-19 | 0.08 | $0.08 | 20000 |
| 2025-12-18 | 0.07 | $0.09 | 37270 |
| 2025-12-17 | 0.07 | $0.07 | 20000 |
| 2025-12-16 | 0.07 | $0.07 | 20000 |
| 2025-12-15 | 0.07 | $0.07 | 590 |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | 114 |
| 2025-12-10 | 0.07 | $0.06 | 20000 |
| 2025-12-09 | 0.07 | $0.06 | 20000 |
| 2025-12-08 | 0.07 | $0.06 | 20000 |
| 2025-12-05 | 0.08 | $0.07 | 20000 |
| 2025-12-04 | 0.08 | $0.07 | 20000 |
| 2025-12-03 | 0.08 | $0.08 | 20000 |
| 2025-12-02 | 0.08 | $0.08 | 20000 |
| 2025-12-01 | 0.07 | $0.08 | 20000 |
| 2025-11-28 | 0.07 | $0.08 | 500 |
| 2025-11-26 | 0.07 | $0.07 | 74184 |
| 2025-11-25 | 0.07 | $0.08 | 1000 |
| 2025-11-24 | 0.07 | $0.07 | 2000 |
| 2025-11-21 | 0.07 | $0.07 | 2000 |
| 2025-11-20 | 0.07 | $0.07 | 2000 |
| 2025-11-19 | 0.08 | $0.07 | 2000 |
| 2025-11-18 | 0.08 | $0.07 | 2000 |
| 2025-11-17 | 0.08 | $0.07 | 2000 |
| 2025-11-14 | 0.08 | $0.07 | 2000 |
| 2025-11-13 | 0.08 | $0.07 | 2000 |
| 2025-11-12 | 0.08 | $0.07 | 2000 |
| 2025-11-11 | 0.09 | $0.07 | 2000 |
| 2025-11-10 | 0.09 | $0.07 | 30210 |
| 2025-11-07 | 0.09 | $0.09 | 14000 |
| 2025-11-06 | 0.09 | $0.09 | 5000 |
| 2025-11-05 | 0.09 | $0.09 | 5000 |
| 2025-11-04 | 0.09 | $0.09 | 5000 |
| 2025-11-03 | 0.09 | $0.09 | 5000 |
| 2025-10-31 | 0.09 | $0.09 | 7080 |
| 2025-10-30 | 0.09 | $0.09 | 5000 |
| 2025-10-29 | 0.09 | $0.09 | 5664 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | 1801 |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | 2032 |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | 9350 |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.08 | $0.09 | 2300 |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | 112 |
| 2025-10-13 | 0.08 | $0.09 | — |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.07 | $0.09 | — |
| 2025-10-08 | 0.07 | $0.09 | 145 |
| 2025-10-07 | 0.07 | $0.09 | 9000 |
| 2025-10-06 | 0.06 | $0.09 | 1000 |
| 2025-10-03 | 0.06 | $0.08 | 1000 |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | 80 |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | 5000 |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | — |
| 2025-09-12 | 0.05 | $0.06 | 5000 |
| 2025-09-11 | 0.05 | $0.06 | 1000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | 5000 |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | 5052 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 32002 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 80 |
| 2025-08-21 | 0.05 | $0.05 | 80 |
| 2025-08-20 | 0.05 | $0.05 | 80 |
| 2025-08-19 | 0.05 | $0.05 | 125 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.06 | $0.04 | 18000 |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | 80 |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.05 | $0.06 | — |
| 2025-08-04 | 0.05 | $0.06 | — |
| 2025-08-01 | 0.05 | $0.06 | 18000 |
| 2025-07-31 | 0.05 | $0.06 | — |
| 2025-07-30 | 0.05 | $0.06 | 41855 |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 16000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | 200 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 16000 |
| 2025-07-18 | 0.06 | $0.06 | 16000 |
| 2025-07-17 | 0.06 | $0.06 | 16000 |
| 2025-07-16 | 0.06 | $0.06 | 16000 |
| 2025-07-15 | 0.06 | $0.06 | 16000 |
| 2025-07-14 | 0.06 | $0.06 | 16000 |
| 2025-07-11 | 0.06 | $0.06 | 16000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 16000 |
| 2025-07-08 | 0.06 | $0.06 | 16000 |
| 2025-07-07 | 0.06 | $0.06 | 16000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 16000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | 240 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 16000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 100 |
| 2025-05-09 | 0.05 | $0.06 | — |
| 2025-05-08 | 0.05 | $0.06 | 16004 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 100 |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | 2500 |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | 372 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 19227 |
| 2025-04-14 | 0.03 | $0.03 | 400 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | 628 |
| 2025-04-07 | 0.02 | $0.03 | 5390 |
| 2025-04-04 | 0.02 | $0.03 | 5390 |
| 2025-04-03 | 0.02 | $0.03 | 5440 |
| 2025-04-02 | 0.02 | $0.02 | 15295 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 6 |
| 2025-03-27 | 0.02 | $0.02 | 6 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 6 |
| 2025-03-24 | 0.02 | $0.02 | 6 |
| 2025-03-21 | 0.02 | $0.02 | 6 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 6 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 6 |
| 2025-03-07 | 0.02 | $0.02 | 6 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 6 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 6 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 6 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 6 |
| 2025-02-21 | 0.02 | $0.02 | 1000 |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 6 |
| 2025-02-18 | 0.01 | $0.02 | 6 |
| 2025-02-14 | 0.01 | $0.02 | — |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | 2000 |
| 2025-02-10 | 0.01 | $0.02 | 6 |
| 2025-02-07 | 0.02 | $0.02 | 6 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 5002 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 8000 |
| 2025-01-28 | 0.02 | $0.02 | 6 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 6 |
| 2025-01-22 | 0.02 | $0.02 | 2500 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 1000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 1000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 1000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 1000 |
| 2025-01-03 | 0.02 | $0.03 | 2500 |
| 2025-01-02 | 0.02 | $0.02 | 1000 |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 1000 |
| 2024-12-26 | 0.02 | $0.02 | 1000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 1000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 1000 |
| 2024-12-18 | 0.02 | $0.03 | 1000 |
| 2024-12-17 | 0.02 | $0.03 | 1000 |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | 1000 |
| 2024-12-12 | 0.02 | $0.03 | 1000 |
| 2024-12-11 | 0.02 | $0.03 | 1000 |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | 100 |
| 2024-12-06 | 0.01 | $0.02 | 1000 |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | 1000 |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | 1000 |
| 2024-11-29 | 0.01 | $0.02 | 1000 |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 1000 |
| 2024-11-25 | 0.02 | $0.02 | 1000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 1000 |
| 2024-11-20 | 0.02 | $0.02 | 1000 |
| 2024-11-19 | 0.02 | $0.02 | 1000 |
| 2024-11-18 | 0.02 | $0.02 | 1000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 350 |
| 2024-11-08 | 0.02 | $0.02 | 850 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 1000 |
| 2024-10-11 | 0.02 | $0.02 | 1000 |
| 2024-10-10 | 0.02 | $0.02 | 1000 |
| 2024-10-09 | 0.02 | $0.02 | 250 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 504 |
| 2024-10-04 | 0.02 | $0.02 | 250 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 50000 |
| 2024-08-15 | 0.02 | $0.02 | 50000 |
| 2024-08-14 | 0.02 | $0.02 | 50000 |
| 2024-08-13 | 0.02 | $0.02 | 50000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 50000 |
| 2024-08-08 | 0.02 | $0.02 | 5000 |
| 2024-08-07 | 0.01 | $0.02 | 95000 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-18 | 0.02 | $0.01 | 350 |
| 2024-07-17 | 0.02 | $0.01 | 350 |
| 2024-07-16 | 0.02 | $0.01 | 350 |
| 2024-07-09 | 0.02 | $0.01 | 350 |
| 2024-06-25 | 0.02 | $0.03 | 70000 |
| 2024-06-24 | 0.02 | $0.03 | 100 |
| 2024-06-21 | 0.02 | $0.03 | 110650 |
| 2024-05-17 | 0.02 | $0.02 | 1010 |
| 2024-04-23 | 0.02 | $0.02 | 8966 |
| 2024-04-04 | 0.02 | $0.02 | 29379 |
| 2024-04-02 | 0.02 | $0.02 | 50000 |
| 2024-03-28 | 0.02 | $0.02 | 49741 |
| 2024-03-27 | 0.02 | $0.02 | 10293 |
| 2024-03-22 | 0.02 | $0.02 | 1076 |
| 2024-03-21 | 0.02 | $0.02 | 542 |
| 2024-03-18 | 0.02 | $0.02 | 10000 |
| 2024-03-15 | 0.02 | $0.02 | 576 |
| 2024-03-13 | 0.02 | $0.02 | 27053 |
| 2024-03-11 | 0.02 | $0.02 | 16968 |
| 2024-03-06 | 0.02 | $0.02 | 5014 |
| 2024-03-04 | 0.02 | $0.02 | 14405 |
| 2024-02-29 | 0.02 | $0.02 | 20887 |
| 2024-02-26 | 0.02 | $0.02 | 18531 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | 38081 |
| 2024-02-20 | 0.03 | $0.02 | 27992 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 7508 |
| 2024-02-14 | 0.03 | $0.03 | 1000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 14663 |
| 2024-02-08 | 0.04 | $0.03 | 21905 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.03 | $0.04 | — |
| 2024-01-24 | 0.03 | $0.04 | — |
| 2024-01-23 | 0.03 | $0.04 | — |
| 2024-01-22 | 0.03 | $0.04 | — |
| 2024-01-19 | 0.03 | $0.04 | — |
| 2024-01-18 | 0.03 | $0.04 | 28124 |
| 2024-01-17 | 0.04 | $0.04 | 14818 |
| 2024-01-16 | 0.04 | $0.03 | — |
| 2024-01-12 | 0.04 | $0.03 | 41000 |
| 2024-01-11 | 0.04 | $0.03 | 30000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | 5000 |
| 2024-01-05 | 0.05 | $0.04 | 25603 |
| 2024-01-04 | 0.05 | $0.04 | 1500 |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | 10348 |
| 2023-12-29 | 0.06 | $0.05 | 5050 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | — |
| 2023-12-26 | 0.06 | $0.05 | — |
| 2023-12-22 | 0.06 | $0.05 | 6104 |
| 2023-12-21 | 0.06 | $0.05 | 304 |
| 2023-12-20 | 0.06 | $0.06 | 1948 |
| 2023-12-19 | 0.07 | $0.06 | 12500 |
| 2023-12-18 | 0.07 | $0.06 | 5833 |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | 2645 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-10-06 | 0.05 | $0.06 | 2948 |
| 2023-10-02 | 0.05 | $0.06 | 1002 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | 1503 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | — |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.08 | $0.06 | — |
| 2023-08-10 | 0.08 | $0.06 | 10008 |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | 256 |
| 2023-08-02 | 0.09 | $0.09 | 420 |
| 2023-08-01 | 0.09 | $0.12 | 1023 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 584 |
| 2023-07-27 | 0.09 | $0.12 | — |
| 2023-07-26 | 0.08 | $0.12 | 1283 |
| 2023-07-25 | 0.07 | $0.08 | — |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | — |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | — |
| 2023-07-13 | 0.07 | $0.08 | — |
| 2023-07-12 | 0.07 | $0.08 | 4400 |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 126 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 166 |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.09 | $0.10 | 781 |
| 2023-06-23 | 0.09 | $0.08 | — |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.10 | $0.08 | — |
| 2023-06-20 | 0.10 | $0.08 | 4305 |
| 2023-06-16 | 0.11 | $0.08 | 50 |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.13 | $0.12 | 250 |
| 2023-06-02 | 0.13 | $0.17 | — |
| 2023-06-01 | 0.12 | $0.17 | 220 |
| 2023-05-31 | 0.11 | $0.09 | — |
| 2023-05-30 | 0.12 | $0.09 | — |
| 2023-05-26 | 0.12 | $0.09 | — |
| 2023-05-25 | 0.13 | $0.09 | 102 |
| 2023-05-24 | 0.14 | $0.09 | — |
| 2023-05-23 | 0.15 | $0.09 | 2270 |
| 2023-05-22 | 0.16 | $0.18 | 1310 |
| 2023-05-19 | 0.15 | $0.14 | 3000 |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.13 | $0.15 | — |
| 2023-04-18 | 0.13 | $0.15 | — |
| 2023-04-17 | 0.13 | $0.15 | 74 |
| 2023-04-14 | 0.12 | $0.10 | — |
| 2023-04-13 | 0.13 | $0.10 | — |
| 2023-04-12 | 0.13 | $0.10 | — |
| 2023-04-11 | 0.14 | $0.10 | — |
| 2023-04-10 | 0.15 | $0.10 | 100 |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.14 | $0.15 | — |
| 2023-03-24 | 0.14 | $0.15 | — |
| 2023-03-23 | 0.14 | $0.15 | — |
| 2023-03-22 | 0.13 | $0.15 | — |
| 2023-03-21 | 0.13 | $0.15 | — |
| 2023-03-20 | 0.13 | $0.15 | — |
| 2023-03-17 | 0.12 | $0.15 | — |
| 2023-03-16 | 0.11 | $0.15 | — |
| 2023-03-15 | 0.10 | $0.15 | 2100 |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | 500 |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | 540 |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | — |
| 2023-02-14 | 0.12 | $0.10 | — |
| 2023-02-13 | 0.12 | $0.10 | 450 |
| 2023-02-10 | 0.12 | $0.13 | — |
| 2023-02-09 | 0.12 | $0.13 | 492 |
| 2023-02-08 | 0.12 | $0.13 | 4010 |
| 2023-02-07 | 0.12 | $0.11 | — |
| 2023-02-06 | 0.13 | $0.11 | 250 |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | 488 |
| 2023-02-01 | 0.14 | $0.11 | 29 |
| 2023-01-31 | 0.14 | $0.15 | 1210 |
| 2023-01-30 | 0.14 | $0.17 | — |
| 2023-01-27 | 0.13 | $0.17 | 20 |
| 2023-01-26 | 0.13 | $0.11 | — |
| 2023-01-25 | 0.13 | $0.11 | — |
| 2023-01-24 | 0.14 | $0.11 | 1000 |
| 2023-01-23 | 0.14 | $0.11 | — |
| 2023-01-20 | 0.15 | $0.11 | — |
| 2023-01-19 | 0.16 | $0.11 | 20 |
| 2023-01-18 | 0.17 | $0.16 | 2356 |
| 2023-01-17 | 0.17 | $0.18 | — |
| 2023-01-13 | 0.16 | $0.18 | — |
| 2023-01-12 | 0.16 | $0.18 | — |
| 2023-01-11 | 0.16 | $0.18 | — |
| 2023-01-10 | 0.15 | $0.18 | — |
| 2023-01-09 | 0.14 | $0.18 | 737 |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | — |
| 2023-01-03 | 0.13 | $0.14 | — |
| 2022-12-30 | 0.13 | $0.14 | — |
| 2022-12-29 | 0.13 | $0.14 | — |
| 2022-12-28 | 0.12 | $0.14 | — |
| 2022-12-27 | 0.12 | $0.14 | — |
| 2022-12-23 | 0.11 | $0.14 | 5025 |
| 2022-12-22 | 0.11 | $0.10 | — |
| 2022-12-21 | 0.11 | $0.10 | — |
| 2022-12-20 | 0.12 | $0.10 | 700 |
| 2022-12-19 | 0.12 | $0.09 | — |
| 2022-12-16 | 0.13 | $0.09 | 20 |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | 100 |
| 2022-12-12 | 0.14 | $0.16 | — |
| 2022-12-09 | 0.14 | $0.16 | 4000 |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | 10000 |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.14 | $0.13 | — |
| 2022-12-01 | 0.14 | $0.13 | — |
| 2022-11-30 | 0.14 | $0.13 | — |
| 2022-11-29 | 0.14 | $0.13 | — |
| 2022-11-28 | 0.14 | $0.13 | — |
| 2022-11-25 | 0.15 | $0.13 | — |
| 2022-11-23 | 0.15 | $0.13 | — |
| 2022-11-22 | 0.15 | $0.13 | — |
| 2022-11-21 | 0.16 | $0.13 | — |
| 2022-11-18 | 0.16 | $0.13 | — |
| 2022-11-17 | 0.17 | $0.13 | 100 |
| 2022-11-16 | 0.17 | $0.18 | — |
| 2022-11-15 | 0.17 | $0.18 | — |
| 2022-11-14 | 0.17 | $0.18 | — |
| 2022-11-11 | 0.16 | $0.18 | — |
| 2022-11-10 | 0.16 | $0.18 | 120 |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | 1004 |
| 2022-11-01 | 0.16 | $0.18 | — |
| 2022-10-31 | 0.15 | $0.18 | — |
| 2022-10-28 | 0.14 | $0.18 | 1000 |
| 2022-10-27 | 0.13 | $0.15 | — |
| 2022-10-26 | 0.13 | $0.15 | — |
| 2022-10-25 | 0.13 | $0.15 | 200 |
| 2022-10-24 | 0.12 | $0.11 | — |
| 2022-10-21 | 0.13 | $0.11 | — |
| 2022-10-20 | 0.13 | $0.11 | — |
| 2022-10-19 | 0.14 | $0.11 | — |
| 2022-10-18 | 0.14 | $0.11 | — |
| 2022-10-17 | 0.15 | $0.11 | — |
| 2022-10-14 | 0.16 | $0.11 | 20 |
| 2022-10-13 | 0.17 | $0.19 | — |
| 2022-10-12 | 0.16 | $0.19 | — |
| 2022-10-11 | 0.16 | $0.19 | — |
| 2022-10-10 | 0.15 | $0.19 | — |
| 2022-10-07 | 0.14 | $0.19 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.14 | $0.13 | — |
| 2022-09-28 | 0.14 | $0.13 | 55 |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | 120 |
| 2022-09-21 | 0.14 | $0.14 | 150 |
| 2022-09-20 | 0.14 | $0.19 | 16756 |
| 2022-09-19 | 0.13 | $0.11 | — |
| 2022-09-16 | 0.13 | $0.11 | 3000 |
| 2022-09-15 | 0.14 | $0.16 | 10000 |
| 2022-09-14 | 0.13 | $0.12 | — |
| 2022-09-13 | 0.13 | $0.12 | — |
| 2022-09-12 | 0.13 | $0.12 | 3404 |
| 2022-09-09 | 0.14 | $0.12 | 6055 |
| 2022-09-08 | 0.14 | $0.11 | 209 |
| 2022-09-07 | 0.15 | $0.14 | 359 |
| 2022-09-06 | 0.15 | $0.15 | 4045 |
| 2022-09-02 | 0.15 | $0.11 | 1200 |
| 2022-09-01 | 0.15 | $0.20 | — |
| 2022-08-31 | 0.14 | $0.20 | 4254 |
| 2022-08-30 | 0.13 | $0.20 | 2711 |
| 2022-08-29 | 0.11 | $0.14 | 7700 |
| 2022-08-26 | 0.10 | $0.12 | — |
| 2022-08-25 | 0.10 | $0.12 | — |
| 2022-08-24 | 0.10 | $0.12 | 3300 |
| 2022-08-23 | 0.09 | $0.12 | 500 |
| 2022-08-22 | 0.09 | $0.11 | 10 |
| 2022-08-19 | 0.09 | $0.11 | — |
| 2022-08-18 | 0.09 | $0.11 | — |
| 2022-08-17 | 0.08 | $0.11 | 1010 |
| 2022-08-16 | 0.08 | $0.09 | 1856 |
| 2022-08-15 | 0.08 | $0.11 | — |
| 2022-08-12 | 0.08 | $0.11 | — |
| 2022-08-11 | 0.07 | $0.11 | 200 |
| 2022-08-10 | 0.07 | $0.08 | — |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | — |
| 2022-08-05 | 0.07 | $0.08 | — |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | 2006 |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | 100 |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.10 | $0.08 | 1000 |
| 2022-07-26 | 0.10 | $0.08 | 100 |
| 2022-07-25 | 0.11 | $0.12 | 7689 |
| 2022-07-22 | 0.12 | $0.15 | 5424 |
| 2022-07-21 | 0.12 | $0.14 | 840 |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | 200 |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.14 | $0.12 | 4700 |
| 2022-07-13 | 0.15 | $0.18 | — |
| 2022-07-12 | 0.14 | $0.18 | 206 |
| 2022-07-11 | 0.14 | $0.16 | — |
| 2022-07-08 | 0.14 | $0.16 | — |
| 2022-07-07 | 0.15 | $0.16 | — |
| 2022-07-06 | 0.15 | $0.16 | 628 |
| 2022-07-05 | 0.16 | $0.12 | 3000 |
| 2022-07-01 | 0.17 | $0.12 | — |
| 2022-06-30 | 0.19 | $0.12 | — |
| 2022-06-29 | 0.21 | $0.12 | — |
| 2022-06-28 | 0.23 | $0.12 | 11744 |
| 2022-06-27 | 0.25 | $0.21 | 65 |
| 2022-06-24 | 0.27 | $0.25 | 4000 |
| 2022-06-23 | 0.27 | $0.26 | — |
| 2022-06-22 | 0.28 | $0.26 | 5088 |
| 2022-06-21 | 0.28 | $0.27 | 103 |
| 2022-06-17 | 0.28 | $0.30 | — |
| 2022-06-16 | 0.28 | $0.30 | — |
| 2022-06-15 | 0.28 | $0.30 | — |
| 2022-06-14 | 0.28 | $0.30 | — |
| 2022-06-13 | 0.28 | $0.30 | 103 |
| 2022-06-10 | 0.27 | $0.29 | 152 |
| 2022-06-09 | 0.27 | $0.27 | — |
| 2022-06-08 | 0.27 | $0.27 | — |
| 2022-06-07 | 0.27 | $0.27 | — |
| 2022-06-06 | 0.28 | $0.27 | 250 |
| 2022-06-03 | 0.28 | $0.27 | — |
| 2022-06-02 | 0.28 | $0.27 | — |
| 2022-06-01 | 0.29 | $0.27 | 40 |
| 2022-05-31 | 0.29 | $0.26 | 2500 |
| 2022-05-27 | 0.30 | $0.31 | — |
| 2022-05-26 | 0.30 | $0.31 | 500 |
| 2022-05-25 | 0.30 | $0.32 | 3086 |
| 2022-05-24 | 0.30 | $0.28 | — |
| 2022-05-23 | 0.30 | $0.28 | — |
| 2022-05-20 | 0.30 | $0.28 | 2498 |
| 2022-05-19 | 0.31 | $0.32 | 11 |
| 2022-05-18 | 0.31 | $0.32 | — |
| 2022-05-17 | 0.31 | $0.32 | 20 |
| 2022-05-16 | 0.31 | $0.30 | 1500 |
| 2022-05-13 | 0.31 | $0.31 | 1000 |
| 2022-05-12 | 0.31 | $0.31 | — |
| 2022-05-11 | 0.31 | $0.31 | — |
| 2022-05-10 | 0.31 | $0.31 | 11 |
| 2022-05-09 | 0.31 | $0.33 | 500 |
| 2022-05-06 | 0.31 | $0.30 | — |
| 2022-05-05 | 0.31 | $0.30 | — |
| 2022-05-04 | 0.32 | $0.30 | — |
| 2022-05-03 | 0.32 | $0.30 | 400 |
| 2022-05-02 | 0.33 | $0.32 | — |
| 2022-04-29 | 0.33 | $0.32 | — |
| 2022-04-28 | 0.34 | $0.32 | — |
| 2022-04-27 | 0.34 | $0.32 | 100 |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.35 | $0.34 | 15343 |
| 2022-04-22 | 0.35 | $0.35 | — |
| 2022-04-21 | 0.35 | $0.35 | — |
| 2022-04-20 | 0.35 | $0.35 | 3000 |
| 2022-04-19 | 0.34 | $0.33 | — |
| 2022-04-18 | 0.35 | $0.33 | — |
| 2022-04-14 | 0.35 | $0.33 | 21 |
| 2022-04-13 | 0.36 | $0.40 | 1835 |
| 2022-04-12 | 0.35 | $0.36 | — |
| 2022-04-11 | 0.34 | $0.36 | — |
| 2022-04-08 | 0.34 | $0.36 | 730 |
| 2022-04-07 | 0.34 | $0.36 | 800 |
| 2022-04-06 | 0.33 | $0.31 | 40 |
| 2022-04-05 | 0.34 | $0.34 | — |
| 2022-04-04 | 0.34 | $0.34 | — |
| 2022-04-01 | 0.33 | $0.34 | 6340 |
| 2022-03-31 | 0.33 | $0.36 | 8747 |
| 2022-03-30 | 0.33 | $0.37 | 454 |
| 2022-03-29 | 0.32 | $0.37 | 2500 |
| 2022-03-28 | 0.31 | $0.35 | 5577 |
| 2022-03-25 | 0.30 | $0.36 | 8777 |
| 2022-03-24 | 0.29 | $0.37 | 16122 |
| 2022-03-23 | 0.28 | $0.35 | 48355 |
| 2022-03-22 | 0.27 | $0.26 | — |
| 2022-03-21 | 0.27 | $0.26 | 2193 |
| 2022-03-18 | 0.28 | $0.28 | 1500 |
| 2022-03-17 | 0.28 | $0.28 | 700 |
| 2022-03-16 | 0.29 | $0.29 | — |
| 2022-03-15 | 0.29 | $0.29 | — |
| 2022-03-14 | 0.29 | $0.29 | 3000 |
| 2022-03-11 | 0.30 | $0.29 | 1403 |
| 2022-03-10 | 0.30 | $0.30 | 100 |
| 2022-03-09 | 0.31 | $0.33 | — |
| 2022-03-08 | 0.31 | $0.33 | — |
| 2022-03-07 | 0.31 | $0.33 | — |
| 2022-03-04 | 0.31 | $0.33 | — |
| 2022-03-03 | 0.31 | $0.33 | — |
| 2022-03-02 | 0.32 | $0.33 | 13549 |
| 2022-03-01 | 0.32 | $0.32 | — |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.33 | $0.32 | — |
| 2022-02-24 | 0.33 | $0.32 | 2889 |
| 2022-02-23 | 0.34 | $0.32 | 18 |
| 2022-02-22 | 0.35 | $0.35 | — |
| 2022-02-18 | 0.36 | $0.35 | — |
| 2022-02-17 | 0.36 | $0.35 | — |
| 2022-02-16 | 0.37 | $0.35 | — |
| 2022-02-15 | 0.38 | $0.35 | — |
| 2022-02-14 | 0.39 | $0.35 | — |
| 2022-02-11 | 0.40 | $0.35 | 1120 |
| 2022-02-10 | 0.42 | $0.36 | 500 |
| 2022-02-09 | 0.43 | $0.38 | 3059 |
| 2022-02-08 | 0.44 | $0.40 | — |
| 2022-02-07 | 0.45 | $0.40 | — |
| 2022-02-04 | 0.46 | $0.40 | — |
| 2022-02-03 | 0.48 | $0.40 | — |
| 2022-02-02 | 0.49 | $0.40 | — |
| 2022-02-01 | 0.51 | $0.40 | 100 |
| 2022-01-31 | 0.53 | $0.53 | — |
| 2022-01-28 | 0.53 | $0.53 | — |
| 2022-01-27 | 0.53 | $0.53 | — |
| 2022-01-26 | 0.52 | $0.53 | — |
| 2022-01-25 | 0.52 | $0.53 | — |
| 2022-01-24 | 0.51 | $0.53 | — |
| 2022-01-21 | 0.50 | $0.53 | — |
| 2022-01-20 | 0.49 | $0.53 | 1500 |
| 2022-01-19 | 0.48 | $0.50 | 1000 |
| 2022-01-18 | 0.47 | $0.51 | 500 |
| 2022-01-14 | 0.46 | $0.47 | — |
| 2022-01-13 | 0.46 | $0.47 | — |
| 2022-01-12 | 0.46 | $0.47 | 580 |
| 2022-01-11 | 0.45 | $0.47 | — |
| 2022-01-10 | 0.44 | $0.47 | 1456 |
| 2022-01-07 | 0.44 | $0.50 | — |
| 2022-01-06 | 0.42 | $0.50 | 13271 |
| 2022-01-05 | 0.41 | $0.42 | — |
| 2022-01-04 | 0.40 | $0.42 | — |
| 2022-01-03 | 0.40 | $0.42 | — |
| 2021-12-31 | 0.40 | $0.42 | — |
| 2021-12-30 | 0.39 | $0.42 | 30 |
| 2021-12-29 | 0.39 | $0.36 | 18 |
| 2021-12-28 | 0.40 | $0.42 | — |
| 2021-12-27 | 0.39 | $0.42 | 64 |
| 2021-12-23 | 0.39 | $0.42 | — |
| 2021-12-22 | 0.39 | $0.42 | 31 |
| 2021-12-21 | 0.38 | $0.38 | — |
| 2021-12-20 | 0.38 | $0.38 | — |
| 2021-12-17 | 0.39 | $0.38 | — |
| 2021-12-16 | 0.39 | $0.38 | 600 |
| 2021-12-15 | 0.40 | $0.39 | — |
| 2021-12-14 | 0.40 | $0.39 | — |
| 2021-12-13 | 0.41 | $0.39 | — |
| 2021-12-10 | 0.41 | $0.39 | 16697 |
| 2021-12-09 | 0.42 | $0.41 | — |
| 2021-12-08 | 0.42 | $0.41 | — |
| 2021-12-07 | 0.43 | $0.41 | — |
| 2021-12-06 | 0.43 | $0.41 | — |
| 2021-12-03 | 0.44 | $0.41 | — |
| 2021-12-02 | 0.45 | $0.41 | 24 |
| 2021-12-01 | 0.46 | $0.48 | 14 |
| 2021-11-30 | 0.45 | $0.47 | — |
| 2021-11-29 | 0.45 | $0.47 | 9500 |
| 2021-11-26 | 0.44 | $0.44 | — |
| 2021-11-24 | 0.45 | $0.44 | 161 |
| 2021-11-23 | 0.45 | $0.47 | — |
| 2021-11-22 | 0.44 | $0.47 | 10 |
| 2021-11-19 | 0.44 | $0.42 | — |
| 2021-11-18 | 0.45 | $0.42 | 683 |
| 2021-11-17 | 0.45 | $0.46 | 200 |
| 2021-11-16 | 0.45 | $0.43 | 2154 |
| 2021-11-15 | 0.46 | $0.47 | 253 |
| 2021-11-12 | 0.46 | $0.44 | — |
| 2021-11-11 | 0.46 | $0.44 | 605 |
| 2021-11-10 | 0.46 | $0.40 | 225 |
| 2021-11-09 | 0.48 | $0.39 | 140 |
| 2021-11-08 | 0.50 | $0.47 | — |
| 2021-11-05 | 0.50 | $0.47 | 300 |
| 2021-11-04 | 0.51 | $0.52 | — |
| 2021-11-03 | 0.50 | $0.52 | — |
| 2021-11-02 | 0.50 | $0.52 | — |
| 2021-11-01 | 0.49 | $0.52 | — |
| 2021-10-29 | 0.49 | $0.52 | — |
| 2021-10-28 | 0.48 | $0.52 | — |
| 2021-10-27 | 0.47 | $0.52 | — |
| 2021-10-26 | 0.46 | $0.52 | — |
| 2021-10-25 | 0.45 | $0.52 | 466 |
| 2021-10-22 | 0.43 | $0.46 | — |
| 2021-10-21 | 0.43 | $0.46 | — |
| 2021-10-20 | 0.42 | $0.46 | — |
| 2021-10-19 | 0.42 | $0.46 | — |
| 2021-10-18 | 0.41 | $0.46 | 50 |
| 2021-10-15 | 0.41 | $0.47 | 650 |
| 2021-10-14 | 0.40 | $0.45 | — |
| 2021-10-13 | 0.39 | $0.45 | — |
| 2021-10-12 | 0.39 | $0.45 | — |
| 2021-10-11 | 0.38 | $0.45 | 24 |
| 2021-10-08 | 0.37 | $0.43 | 1305 |
| 2021-10-07 | 0.37 | $0.39 | 600 |
| 2021-10-06 | 0.37 | $0.40 | — |
| 2021-10-05 | 0.37 | $0.40 | — |
| 2021-10-04 | 0.37 | $0.40 | 11 |
| 2021-10-01 | 0.37 | $0.43 | — |
| 2021-09-30 | 0.37 | $0.43 | 750 |
| 2021-09-29 | 0.37 | $0.40 | — |
| 2021-09-28 | 0.37 | $0.40 | — |
| 2021-09-27 | 0.38 | $0.40 | — |
| 2021-09-24 | 0.38 | $0.40 | 2166 |
| 2021-09-23 | 0.39 | $0.40 | 31008 |
| 2021-09-22 | 0.40 | $0.46 | 27 |
| 2021-09-21 | 0.40 | $0.40 | 1300 |
| 2021-09-20 | 0.41 | $0.40 | 720 |
| 2021-09-17 | 0.43 | $0.45 | — |
| 2021-09-16 | 0.44 | $0.45 | — |
| 2021-09-15 | 0.45 | $0.45 | — |
| 2021-09-14 | 0.46 | $0.45 | — |
| 2021-09-13 | 0.48 | $0.45 | 4415 |
| 2021-09-10 | 0.50 | $0.55 | 1410 |
| 2021-09-09 | 0.50 | $0.52 | 3222 |
| 2021-09-08 | 0.51 | $0.50 | 700 |
| 2021-09-07 | 0.52 | $0.50 | 2385 |
| 2021-09-03 | 0.54 | $0.55 | — |
| 2021-09-02 | 0.55 | $0.55 | 1060 |
| 2021-09-01 | 0.56 | $0.52 | 1040 |
| 2021-08-31 | 0.58 | $0.50 | — |
| 2021-08-30 | 0.61 | $0.50 | — |
| 2021-08-27 | 0.64 | $0.50 | 220 |
| 2021-08-26 | 0.68 | $0.59 | — |
| 2021-08-25 | 0.71 | $0.59 | 10 |
| 2021-08-24 | 0.74 | $0.75 | — |
| 2021-08-23 | 0.75 | $0.75 | 106 |
| 2021-08-20 | 0.75 | $0.78 | — |
| 2021-08-19 | 0.75 | $0.78 | 900 |
| 2021-08-18 | 0.76 | $0.74 | — |
| 2021-08-17 | 0.77 | $0.74 | 2269 |
| 2021-08-16 | 0.78 | $0.79 | — |
| 2021-08-13 | 0.78 | $0.79 | — |
| 2021-08-12 | 0.79 | $0.79 | 24 |
| 2021-08-11 | 0.79 | $0.75 | 500 |
| 2021-08-10 | 0.81 | $0.71 | 4621 |
| 2021-08-09 | 0.84 | $0.92 | 101 |
| 2021-08-06 | 0.83 | $0.83 | — |
| 2021-08-05 | 0.83 | $0.83 | — |
| 2021-08-04 | 0.84 | $0.83 | — |
| 2021-08-03 | 0.85 | $0.83 | — |
| 2021-08-02 | 0.86 | $0.83 | — |
| 2021-07-30 | 0.87 | $0.83 | — |
| 2021-07-29 | 0.89 | $0.83 | — |
| 2021-07-28 | 0.90 | $0.83 | 150 |
| 2021-07-27 | 0.93 | $0.83 | — |
| 2021-07-26 | 0.95 | $0.83 | 20 |
| 2021-07-23 | 0.98 | $0.96 | — |
| 2021-07-22 | 0.98 | $0.96 | 203 |
| 2021-07-21 | 0.99 | $1.04 | 110 |
| 2021-07-20 | 0.98 | $0.94 | 71 |
| 2021-07-19 | 0.99 | $0.91 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 8500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.15
Maximum
0.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 8500 |
| 2026-07-13 | 0.08 | $0.08 | 8500 |
| 2026-07-10 | 0.08 | $0.08 | 8500 |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | 8500 |
| 2026-07-07 | 0.08 | $0.08 | 350 |
| 2026-07-06 | 0.08 | $0.08 | 8500 |
| 2026-07-02 | 0.08 | $0.08 | 8500 |
| 2026-07-01 | 0.08 | $0.08 | 8500 |
| 2026-06-30 | 0.08 | $0.08 | 8500 |
| 2026-06-29 | 0.08 | $0.08 | 8500 |
| 2026-06-26 | 0.08 | $0.08 | 8500 |
| 2026-06-25 | 0.08 | $0.08 | 8500 |
| 2026-06-24 | 0.08 | $0.08 | 8500 |
| 2026-06-23 | 0.08 | $0.07 | 8500 |
| 2026-06-22 | 0.08 | $0.09 | 8500 |
| 2026-06-18 | 0.08 | $0.09 | 8500 |
| 2026-06-17 | 0.09 | $0.10 | 15542 |
| 2026-06-16 | 0.08 | $0.08 | 8500 |
| 2026-06-15 | 0.08 | $0.08 | 8500 |
| 2026-06-12 | 0.09 | $0.08 | 8500 |
| 2026-06-11 | 0.09 | $0.08 | 8500 |
| 2026-06-10 | 0.09 | $0.08 | 8500 |
| 2026-06-09 | 0.10 | $0.08 | 8500 |
| 2026-06-08 | 0.10 | $0.08 | 100 |
| 2026-06-05 | 0.11 | $0.08 | 18575 |
| 2026-06-04 | 0.12 | $0.12 | 8500 |
| 2026-06-03 | 0.12 | $0.12 | 8500 |
| 2026-06-02 | 0.12 | $0.12 | 8500 |
| 2026-06-01 | 0.12 | $0.12 | 8500 |
| 2026-05-29 | 0.12 | $0.12 | 8500 |
| 2026-05-28 | 0.12 | $0.12 | 8500 |
| 2026-05-27 | 0.12 | $0.12 | 8500 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 8500 |
| 2026-05-21 | 0.12 | $0.12 | 8500 |
| 2026-05-20 | 0.12 | $0.12 | 8500 |
| 2026-05-19 | 0.12 | $0.12 | 8500 |
| 2026-05-18 | 0.12 | $0.12 | 8500 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.11 | $0.12 | 8500 |
| 2026-05-13 | 0.11 | $0.12 | 8500 |
| 2026-05-12 | 0.11 | $0.12 | 8500 |
| 2026-05-11 | 0.11 | $0.12 | 8500 |
| 2026-05-08 | 0.11 | $0.12 | 18888 |
| 2026-05-07 | 0.11 | $0.11 | 37401 |
| 2026-05-06 | 0.11 | $0.11 | 6998 |
| 2026-05-05 | 0.10 | $0.10 | 6998 |
| 2026-05-04 | 0.10 | $0.10 | 6998 |
| 2026-05-01 | 0.11 | $0.10 | 7500 |
| 2026-04-30 | 0.11 | $0.11 | 6998 |
| 2026-04-29 | 0.11 | $0.11 | 6998 |
| 2026-04-28 | 0.11 | $0.11 | 6998 |
| 2026-04-27 | 0.11 | $0.11 | 6998 |
| 2026-04-24 | 0.11 | $0.11 | 6998 |
| 2026-04-23 | 0.11 | $0.11 | 6998 |
| 2026-04-22 | 0.11 | $0.11 | 6998 |
| 2026-04-21 | 0.11 | $0.11 | 6998 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 6998 |
| 2026-04-16 | 0.11 | $0.11 | 6998 |
| 2026-04-15 | 0.11 | $0.11 | 6998 |
| 2026-04-14 | 0.11 | $0.11 | 6998 |
| 2026-04-13 | 0.11 | $0.11 | 6998 |
| 2026-04-10 | 0.11 | $0.11 | 6998 |
| 2026-04-09 | 0.11 | $0.11 | 13996 |
| 2026-04-08 | 0.10 | $0.11 | 5000 |
| 2026-04-07 | 0.10 | $0.10 | 5000 |
| 2026-04-06 | 0.11 | $0.10 | 5000 |
| 2026-04-02 | 0.11 | $0.11 | 5000 |
| 2026-04-01 | 0.11 | $0.11 | 5000 |
| 2026-03-31 | 0.11 | $0.11 | 5000 |
| 2026-03-30 | 0.11 | $0.11 | 5000 |
| 2026-03-27 | 0.10 | $0.11 | 5000 |
| 2026-03-26 | 0.10 | $0.11 | 5000 |
| 2026-03-25 | 0.10 | $0.11 | 5000 |
| 2026-03-24 | 0.10 | $0.11 | 5000 |
| 2026-03-23 | 0.10 | $0.11 | 5000 |
| 2026-03-20 | 0.10 | $0.11 | 5000 |
| 2026-03-19 | 0.10 | $0.11 | 5000 |
| 2026-03-18 | 0.10 | $0.11 | 5000 |
| 2026-03-17 | 0.10 | $0.11 | 5954 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 1500 |
| 2026-03-12 | 0.11 | $0.11 | 6028 |
| 2026-03-11 | 0.11 | $0.11 | 34690 |
| 2026-03-10 | 0.11 | $0.11 | 34690 |
| 2026-03-09 | 0.11 | $0.11 | 34690 |
| 2026-03-06 | 0.11 | $0.11 | 34690 |
| 2026-03-05 | 0.11 | $0.11 | 34690 |
| 2026-03-04 | 0.12 | $0.11 | 34690 |
| 2026-03-03 | 0.12 | $0.11 | 59652 |
| 2026-03-02 | 0.12 | $0.11 | 5000 |
| 2026-02-27 | 0.12 | $0.11 | 14500 |
| 2026-02-26 | 0.12 | $0.13 | 10000 |
| 2026-02-25 | 0.12 | $0.12 | 10000 |
| 2026-02-24 | 0.12 | $0.11 | 1000 |
| 2026-02-23 | 0.12 | $0.12 | 1726 |
| 2026-02-20 | 0.13 | $0.12 | — |
| 2026-02-19 | 0.13 | $0.12 | — |
| 2026-02-18 | 0.13 | $0.12 | 1 |
| 2026-02-17 | 0.12 | $0.12 | 3 |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | 3001 |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.11 | 10000 |
| 2026-02-04 | 0.12 | $0.12 | 38000 |
| 2026-02-03 | 0.12 | $0.13 | 12956 |
| 2026-02-02 | 0.12 | $0.11 | 1006 |
| 2026-01-30 | 0.12 | $0.11 | — |
| 2026-01-29 | 0.12 | $0.11 | 1000 |
| 2026-01-28 | 0.12 | $0.10 | 18213 |
| 2026-01-27 | 0.12 | $0.11 | 6000 |
| 2026-01-26 | 0.12 | $0.12 | 10642 |
| 2026-01-23 | 0.12 | $0.12 | 3009 |
| 2026-01-22 | 0.12 | $0.12 | 1500 |
| 2026-01-21 | 0.12 | $0.12 | 126732 |
| 2026-01-20 | 0.11 | $0.12 | 20141 |
| 2026-01-16 | 0.11 | $0.10 | 1500 |
| 2026-01-15 | 0.11 | $0.10 | 3811 |
| 2026-01-14 | 0.11 | $0.11 | 1500 |
| 2026-01-13 | 0.10 | $0.10 | 9892 |
| 2026-01-12 | 0.10 | $0.10 | 10000 |
| 2026-01-09 | 0.10 | $0.10 | 10000 |
| 2026-01-08 | 0.10 | $0.10 | 10002 |
| 2026-01-07 | 0.10 | $0.10 | 1000 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 9000 |
| 2026-01-02 | 0.09 | $0.10 | 4412 |
| 2025-12-31 | 0.09 | $0.09 | 1000 |
| 2025-12-30 | 0.09 | $0.09 | 23000 |
| 2025-12-29 | 0.09 | $0.09 | 23000 |
| 2025-12-26 | 0.08 | $0.09 | 23000 |
| 2025-12-24 | 0.08 | $0.09 | 23000 |
| 2025-12-23 | 0.08 | $0.08 | 20000 |
| 2025-12-22 | 0.08 | $0.08 | 20000 |
| 2025-12-19 | 0.08 | $0.08 | 20000 |
| 2025-12-18 | 0.08 | $0.09 | 37270 |
| 2025-12-17 | 0.07 | $0.07 | 20000 |
| 2025-12-16 | 0.07 | $0.07 | 20000 |
| 2025-12-15 | 0.07 | $0.07 | 590 |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | 114 |
| 2025-12-10 | 0.07 | $0.06 | 20000 |
| 2025-12-09 | 0.07 | $0.06 | 20000 |
| 2025-12-08 | 0.07 | $0.06 | 20000 |
| 2025-12-05 | 0.07 | $0.07 | 20000 |
| 2025-12-04 | 0.07 | $0.07 | 20000 |
| 2025-12-03 | 0.08 | $0.08 | 20000 |
| 2025-12-02 | 0.07 | $0.08 | 20000 |
| 2025-12-01 | 0.07 | $0.08 | 20000 |
| 2025-11-28 | 0.07 | $0.08 | 500 |
| 2025-11-26 | 0.07 | $0.07 | 74184 |
| 2025-11-25 | 0.07 | $0.08 | 1000 |
| 2025-11-24 | 0.07 | $0.07 | 2000 |
| 2025-11-21 | 0.07 | $0.07 | 2000 |
| 2025-11-20 | 0.07 | $0.07 | 2000 |
| 2025-11-19 | 0.07 | $0.07 | 2000 |
| 2025-11-18 | 0.07 | $0.07 | 2000 |
| 2025-11-17 | 0.07 | $0.07 | 2000 |
| 2025-11-14 | 0.08 | $0.07 | 2000 |
| 2025-11-13 | 0.08 | $0.07 | 2000 |
| 2025-11-12 | 0.08 | $0.07 | 2000 |
| 2025-11-11 | 0.08 | $0.07 | 2000 |
| 2025-11-10 | 0.09 | $0.07 | 30210 |
| 2025-11-07 | 0.09 | $0.09 | 14000 |
| 2025-11-06 | 0.09 | $0.09 | 5000 |
| 2025-11-05 | 0.09 | $0.09 | 5000 |
| 2025-11-04 | 0.09 | $0.09 | 5000 |
| 2025-11-03 | 0.09 | $0.09 | 5000 |
| 2025-10-31 | 0.09 | $0.09 | 7080 |
| 2025-10-30 | 0.09 | $0.09 | 5000 |
| 2025-10-29 | 0.09 | $0.09 | 5664 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | 1801 |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | 2032 |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | 9350 |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | 2300 |
| 2025-10-15 | 0.09 | $0.08 | — |
| 2025-10-14 | 0.09 | $0.08 | 112 |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | — |
| 2025-10-08 | 0.08 | $0.09 | 145 |
| 2025-10-07 | 0.07 | $0.09 | 9000 |
| 2025-10-06 | 0.07 | $0.09 | 1000 |
| 2025-10-03 | 0.06 | $0.08 | 1000 |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | 80 |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.06 | $0.05 | — |
| 2025-09-17 | 0.06 | $0.05 | 5000 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.05 | $0.06 | 5000 |
| 2025-09-11 | 0.05 | $0.06 | 1000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | 5000 |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | 5052 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 32002 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 80 |
| 2025-08-21 | 0.05 | $0.05 | 80 |
| 2025-08-20 | 0.05 | $0.05 | 80 |
| 2025-08-19 | 0.05 | $0.05 | 125 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.06 | $0.04 | 18000 |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | 80 |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.05 | $0.06 | — |
| 2025-08-04 | 0.05 | $0.06 | — |
| 2025-08-01 | 0.05 | $0.06 | 18000 |
| 2025-07-31 | 0.05 | $0.06 | — |
| 2025-07-30 | 0.05 | $0.06 | 41855 |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 16000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | 200 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 16000 |
| 2025-07-18 | 0.06 | $0.06 | 16000 |
| 2025-07-17 | 0.06 | $0.06 | 16000 |
| 2025-07-16 | 0.06 | $0.06 | 16000 |
| 2025-07-15 | 0.06 | $0.06 | 16000 |
| 2025-07-14 | 0.06 | $0.06 | 16000 |
| 2025-07-11 | 0.06 | $0.06 | 16000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 16000 |
| 2025-07-08 | 0.06 | $0.06 | 16000 |
| 2025-07-07 | 0.06 | $0.06 | 16000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 16000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | 240 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 16000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.06 | $0.05 | — |
| 2025-05-14 | 0.06 | $0.05 | — |
| 2025-05-13 | 0.06 | $0.05 | — |
| 2025-05-12 | 0.06 | $0.05 | 100 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.05 | $0.06 | 16004 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 100 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | 2500 |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | 372 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 19227 |
| 2025-04-14 | 0.03 | $0.03 | 400 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 628 |
| 2025-04-07 | 0.02 | $0.03 | 5390 |
| 2025-04-04 | 0.02 | $0.03 | 5390 |
| 2025-04-03 | 0.02 | $0.03 | 5440 |
| 2025-04-02 | 0.02 | $0.02 | 15295 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 6 |
| 2025-03-27 | 0.02 | $0.02 | 6 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 6 |
| 2025-03-24 | 0.02 | $0.02 | 6 |
| 2025-03-21 | 0.02 | $0.02 | 6 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 6 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 6 |
| 2025-03-07 | 0.02 | $0.02 | 6 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 6 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 6 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 6 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 6 |
| 2025-02-21 | 0.02 | $0.02 | 1000 |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 6 |
| 2025-02-18 | 0.01 | $0.02 | 6 |
| 2025-02-14 | 0.01 | $0.02 | — |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | 2000 |
| 2025-02-10 | 0.01 | $0.02 | 6 |
| 2025-02-07 | 0.01 | $0.02 | 6 |
| 2025-02-06 | 0.01 | $0.02 | — |
| 2025-02-05 | 0.01 | $0.02 | — |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 5002 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 8000 |
| 2025-01-28 | 0.02 | $0.02 | 6 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 6 |
| 2025-01-22 | 0.02 | $0.02 | 2500 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 1000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 1000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 1000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 1000 |
| 2025-01-03 | 0.02 | $0.03 | 2500 |
| 2025-01-02 | 0.02 | $0.02 | 1000 |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 1000 |
| 2024-12-26 | 0.02 | $0.02 | 1000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | 1000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 1000 |
| 2024-12-18 | 0.03 | $0.03 | 1000 |
| 2024-12-17 | 0.03 | $0.03 | 1000 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | 1000 |
| 2024-12-12 | 0.02 | $0.03 | 1000 |
| 2024-12-11 | 0.02 | $0.03 | 1000 |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | 100 |
| 2024-12-06 | 0.01 | $0.02 | 1000 |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | 1000 |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | 1000 |
| 2024-11-29 | 0.01 | $0.02 | 1000 |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 1000 |
| 2024-11-25 | 0.01 | $0.02 | 1000 |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | 1000 |
| 2024-11-20 | 0.01 | $0.02 | 1000 |
| 2024-11-19 | 0.02 | $0.02 | 1000 |
| 2024-11-18 | 0.02 | $0.02 | 1000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 350 |
| 2024-11-08 | 0.02 | $0.02 | 850 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 1000 |
| 2024-10-11 | 0.02 | $0.02 | 1000 |
| 2024-10-10 | 0.02 | $0.02 | 1000 |
| 2024-10-09 | 0.02 | $0.02 | 250 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 504 |
| 2024-10-04 | 0.02 | $0.02 | 250 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 50000 |
| 2024-08-15 | 0.02 | $0.02 | 50000 |
| 2024-08-14 | 0.02 | $0.02 | 50000 |
| 2024-08-13 | 0.02 | $0.02 | 50000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 50000 |
| 2024-08-08 | 0.02 | $0.02 | 5000 |
| 2024-08-07 | 0.02 | $0.02 | 95000 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-18 | 0.02 | $0.01 | 350 |
| 2024-07-17 | 0.02 | $0.01 | 350 |
| 2024-07-16 | 0.02 | $0.01 | 350 |
| 2024-07-09 | 0.02 | $0.01 | 350 |
| 2024-06-25 | 0.02 | $0.03 | 70000 |
| 2024-06-24 | 0.02 | $0.03 | 100 |
| 2024-06-21 | 0.02 | $0.03 | 110650 |
| 2024-05-17 | 0.02 | $0.02 | 1010 |
| 2024-04-23 | 0.02 | $0.02 | 8966 |
| 2024-04-04 | 0.02 | $0.02 | 29379 |
| 2024-04-02 | 0.02 | $0.02 | 50000 |
| 2024-03-28 | 0.02 | $0.02 | 49741 |
| 2024-03-27 | 0.02 | $0.02 | 10293 |
| 2024-03-22 | 0.02 | $0.02 | 1076 |
| 2024-03-21 | 0.02 | $0.02 | 542 |
| 2024-03-18 | 0.02 | $0.02 | 10000 |
| 2024-03-15 | 0.02 | $0.02 | 576 |
| 2024-03-13 | 0.02 | $0.02 | 27053 |
| 2024-03-11 | 0.02 | $0.02 | 16968 |
| 2024-03-06 | 0.02 | $0.02 | 5014 |
| 2024-03-04 | 0.02 | $0.02 | 14405 |
| 2024-02-29 | 0.02 | $0.02 | 20887 |
| 2024-02-26 | 0.02 | $0.02 | 18531 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | 38081 |
| 2024-02-20 | 0.03 | $0.02 | 27992 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 7508 |
| 2024-02-14 | 0.04 | $0.03 | 1000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 14663 |
| 2024-02-08 | 0.04 | $0.03 | 21905 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.03 | $0.04 | — |
| 2024-01-24 | 0.03 | $0.04 | — |
| 2024-01-23 | 0.03 | $0.04 | — |
| 2024-01-22 | 0.03 | $0.04 | — |
| 2024-01-19 | 0.03 | $0.04 | — |
| 2024-01-18 | 0.03 | $0.04 | 28124 |
| 2024-01-17 | 0.03 | $0.04 | 14818 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 41000 |
| 2024-01-11 | 0.03 | $0.03 | 30000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | 5000 |
| 2024-01-05 | 0.04 | $0.04 | 25603 |
| 2024-01-04 | 0.04 | $0.04 | 1500 |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | 10348 |
| 2023-12-29 | 0.05 | $0.05 | 5050 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | — |
| 2023-12-26 | 0.06 | $0.05 | — |
| 2023-12-22 | 0.06 | $0.05 | 6104 |
| 2023-12-21 | 0.06 | $0.05 | 304 |
| 2023-12-20 | 0.07 | $0.06 | 1948 |
| 2023-12-19 | 0.07 | $0.06 | 12500 |
| 2023-12-18 | 0.07 | $0.06 | 5833 |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | 2645 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | 2948 |
| 2023-10-02 | 0.05 | $0.06 | 1002 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | 1503 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.08 | $0.06 | — |
| 2023-08-10 | 0.08 | $0.06 | 10008 |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.10 | $0.09 | — |
| 2023-08-04 | 0.10 | $0.09 | — |
| 2023-08-03 | 0.10 | $0.09 | 256 |
| 2023-08-02 | 0.10 | $0.09 | 420 |
| 2023-08-01 | 0.10 | $0.12 | 1023 |
| 2023-07-31 | 0.10 | $0.09 | — |
| 2023-07-28 | 0.10 | $0.09 | 584 |
| 2023-07-27 | 0.10 | $0.12 | — |
| 2023-07-26 | 0.09 | $0.12 | 1283 |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | — |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | — |
| 2023-07-13 | 0.07 | $0.08 | — |
| 2023-07-12 | 0.07 | $0.08 | 4400 |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 126 |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | 166 |
| 2023-06-29 | 0.07 | $0.08 | — |
| 2023-06-28 | 0.07 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.10 | 781 |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | — |
| 2023-06-20 | 0.09 | $0.08 | 4305 |
| 2023-06-16 | 0.10 | $0.08 | 50 |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.11 | $0.12 | — |
| 2023-06-13 | 0.11 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | 250 |
| 2023-06-02 | 0.13 | $0.17 | — |
| 2023-06-01 | 0.11 | $0.17 | 220 |
| 2023-05-31 | 0.10 | $0.09 | — |
| 2023-05-30 | 0.10 | $0.09 | — |
| 2023-05-26 | 0.11 | $0.09 | — |
| 2023-05-25 | 0.12 | $0.09 | 102 |
| 2023-05-24 | 0.13 | $0.09 | — |
| 2023-05-23 | 0.14 | $0.09 | 2270 |
| 2023-05-22 | 0.16 | $0.18 | 1310 |
| 2023-05-19 | 0.15 | $0.14 | 3000 |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.13 | $0.15 | — |
| 2023-04-18 | 0.13 | $0.15 | — |
| 2023-04-17 | 0.12 | $0.15 | 74 |
| 2023-04-14 | 0.11 | $0.10 | — |
| 2023-04-13 | 0.12 | $0.10 | — |
| 2023-04-12 | 0.13 | $0.10 | — |
| 2023-04-11 | 0.13 | $0.10 | — |
| 2023-04-10 | 0.15 | $0.10 | 100 |
| 2023-04-06 | 0.16 | $0.15 | — |
| 2023-04-05 | 0.16 | $0.15 | — |
| 2023-04-04 | 0.16 | $0.15 | — |
| 2023-04-03 | 0.16 | $0.15 | — |
| 2023-03-31 | 0.16 | $0.15 | — |
| 2023-03-30 | 0.16 | $0.15 | — |
| 2023-03-29 | 0.16 | $0.15 | — |
| 2023-03-28 | 0.16 | $0.15 | — |
| 2023-03-27 | 0.16 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.14 | $0.15 | — |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.13 | $0.15 | — |
| 2023-03-16 | 0.12 | $0.15 | — |
| 2023-03-15 | 0.11 | $0.15 | 2100 |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.09 | $0.10 | 500 |
| 2023-03-06 | 0.09 | $0.10 | — |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.09 | $0.10 | — |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.09 | $0.10 | 540 |
| 2023-02-24 | 0.09 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | — |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.12 | $0.10 | 450 |
| 2023-02-10 | 0.12 | $0.13 | — |
| 2023-02-09 | 0.12 | $0.13 | 492 |
| 2023-02-08 | 0.12 | $0.13 | 4010 |
| 2023-02-07 | 0.12 | $0.11 | — |
| 2023-02-06 | 0.12 | $0.11 | 250 |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | 488 |
| 2023-02-01 | 0.13 | $0.11 | 29 |
| 2023-01-31 | 0.14 | $0.15 | 1210 |
| 2023-01-30 | 0.14 | $0.17 | — |
| 2023-01-27 | 0.13 | $0.17 | 20 |
| 2023-01-26 | 0.12 | $0.11 | — |
| 2023-01-25 | 0.12 | $0.11 | — |
| 2023-01-24 | 0.13 | $0.11 | 1000 |
| 2023-01-23 | 0.14 | $0.11 | — |
| 2023-01-20 | 0.15 | $0.11 | — |
| 2023-01-19 | 0.16 | $0.11 | 20 |
| 2023-01-18 | 0.18 | $0.16 | 2356 |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.17 | $0.18 | — |
| 2023-01-11 | 0.17 | $0.18 | — |
| 2023-01-10 | 0.16 | $0.18 | — |
| 2023-01-09 | 0.15 | $0.18 | 737 |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.13 | $0.14 | — |
| 2022-12-29 | 0.13 | $0.14 | — |
| 2022-12-28 | 0.12 | $0.14 | — |
| 2022-12-27 | 0.12 | $0.14 | — |
| 2022-12-23 | 0.11 | $0.14 | 5025 |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.11 | $0.10 | 700 |
| 2022-12-19 | 0.12 | $0.09 | — |
| 2022-12-16 | 0.13 | $0.09 | 20 |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | 100 |
| 2022-12-12 | 0.14 | $0.16 | — |
| 2022-12-09 | 0.13 | $0.16 | 4000 |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | 10000 |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.14 | $0.13 | — |
| 2022-11-25 | 0.14 | $0.13 | — |
| 2022-11-23 | 0.14 | $0.13 | — |
| 2022-11-22 | 0.15 | $0.13 | — |
| 2022-11-21 | 0.15 | $0.13 | — |
| 2022-11-18 | 0.16 | $0.13 | — |
| 2022-11-17 | 0.17 | $0.13 | 100 |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.17 | $0.18 | — |
| 2022-11-11 | 0.17 | $0.18 | — |
| 2022-11-10 | 0.16 | $0.18 | 120 |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.16 | $0.15 | — |
| 2022-11-03 | 0.16 | $0.15 | — |
| 2022-11-02 | 0.16 | $0.15 | 1004 |
| 2022-11-01 | 0.16 | $0.18 | — |
| 2022-10-31 | 0.15 | $0.18 | — |
| 2022-10-28 | 0.14 | $0.18 | 1000 |
| 2022-10-27 | 0.13 | $0.15 | — |
| 2022-10-26 | 0.13 | $0.15 | — |
| 2022-10-25 | 0.12 | $0.15 | 200 |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.12 | $0.11 | — |
| 2022-10-20 | 0.12 | $0.11 | — |
| 2022-10-19 | 0.13 | $0.11 | — |
| 2022-10-18 | 0.14 | $0.11 | — |
| 2022-10-17 | 0.15 | $0.11 | — |
| 2022-10-14 | 0.17 | $0.11 | 20 |
| 2022-10-13 | 0.18 | $0.19 | — |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.17 | $0.19 | — |
| 2022-10-10 | 0.16 | $0.19 | — |
| 2022-10-07 | 0.14 | $0.19 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.14 | $0.13 | — |
| 2022-09-28 | 0.14 | $0.13 | 55 |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | 120 |
| 2022-09-21 | 0.14 | $0.14 | 150 |
| 2022-09-20 | 0.14 | $0.19 | 16756 |
| 2022-09-19 | 0.13 | $0.11 | — |
| 2022-09-16 | 0.13 | $0.11 | 3000 |
| 2022-09-15 | 0.14 | $0.16 | 10000 |
| 2022-09-14 | 0.13 | $0.12 | — |
| 2022-09-13 | 0.14 | $0.12 | — |
| 2022-09-12 | 0.14 | $0.12 | 3404 |
| 2022-09-09 | 0.15 | $0.12 | 6055 |
| 2022-09-08 | 0.15 | $0.11 | 209 |
| 2022-09-07 | 0.16 | $0.14 | 359 |
| 2022-09-06 | 0.17 | $0.15 | 4045 |
| 2022-09-02 | 0.17 | $0.11 | 1200 |
| 2022-09-01 | 0.18 | $0.20 | — |
| 2022-08-31 | 0.17 | $0.20 | 4254 |
| 2022-08-30 | 0.15 | $0.20 | 2711 |
| 2022-08-29 | 0.13 | $0.14 | 7700 |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | 3300 |
| 2022-08-23 | 0.11 | $0.12 | 500 |
| 2022-08-22 | 0.11 | $0.11 | 10 |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.10 | $0.11 | — |
| 2022-08-17 | 0.10 | $0.11 | 1010 |
| 2022-08-16 | 0.09 | $0.09 | 1856 |
| 2022-08-15 | 0.09 | $0.11 | — |
| 2022-08-12 | 0.09 | $0.11 | — |
| 2022-08-11 | 0.08 | $0.11 | 200 |
| 2022-08-10 | 0.07 | $0.08 | — |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | — |
| 2022-08-05 | 0.07 | $0.08 | — |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | 2006 |
| 2022-08-01 | 0.08 | $0.10 | — |
| 2022-07-29 | 0.08 | $0.10 | 100 |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | 1000 |
| 2022-07-26 | 0.10 | $0.08 | 100 |
| 2022-07-25 | 0.11 | $0.12 | 7689 |
| 2022-07-22 | 0.12 | $0.15 | 5424 |
| 2022-07-21 | 0.11 | $0.14 | 840 |
| 2022-07-20 | 0.11 | $0.12 | — |
| 2022-07-19 | 0.11 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | 200 |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | 4700 |
| 2022-07-13 | 0.14 | $0.18 | — |
| 2022-07-12 | 0.13 | $0.18 | 206 |
| 2022-07-11 | 0.12 | $0.16 | — |
| 2022-07-08 | 0.12 | $0.16 | — |
| 2022-07-07 | 0.12 | $0.16 | — |
| 2022-07-06 | 0.13 | $0.16 | 628 |
| 2022-07-05 | 0.13 | $0.12 | 3000 |
| 2022-07-01 | 0.14 | $0.12 | — |
| 2022-06-30 | 0.16 | $0.12 | — |
| 2022-06-29 | 0.18 | $0.12 | — |
| 2022-06-28 | 0.21 | $0.12 | 11744 |
| 2022-06-27 | 0.25 | $0.21 | 65 |
| 2022-06-24 | 0.26 | $0.25 | 4000 |
| 2022-06-23 | 0.27 | $0.26 | — |
| 2022-06-22 | 0.28 | $0.26 | 5088 |
| 2022-06-21 | 0.28 | $0.27 | 103 |
| 2022-06-17 | 0.29 | $0.30 | — |
| 2022-06-16 | 0.29 | $0.30 | — |
| 2022-06-15 | 0.28 | $0.30 | — |
| 2022-06-14 | 0.28 | $0.30 | — |
| 2022-06-13 | 0.28 | $0.30 | 103 |
| 2022-06-10 | 0.27 | $0.29 | 152 |
| 2022-06-09 | 0.27 | $0.27 | — |
| 2022-06-08 | 0.27 | $0.27 | — |
| 2022-06-07 | 0.27 | $0.27 | — |
| 2022-06-06 | 0.27 | $0.27 | 250 |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.28 | $0.27 | — |
| 2022-06-01 | 0.28 | $0.27 | 40 |
| 2022-05-31 | 0.29 | $0.26 | 2500 |
| 2022-05-27 | 0.30 | $0.31 | — |
| 2022-05-26 | 0.30 | $0.31 | 500 |
| 2022-05-25 | 0.30 | $0.32 | 3086 |
| 2022-05-24 | 0.29 | $0.28 | — |
| 2022-05-23 | 0.30 | $0.28 | — |
| 2022-05-20 | 0.30 | $0.28 | 2498 |
| 2022-05-19 | 0.31 | $0.32 | 11 |
| 2022-05-18 | 0.31 | $0.32 | — |
| 2022-05-17 | 0.31 | $0.32 | 20 |
| 2022-05-16 | 0.30 | $0.30 | 1500 |
| 2022-05-13 | 0.31 | $0.31 | 1000 |
| 2022-05-12 | 0.31 | $0.31 | — |
| 2022-05-11 | 0.31 | $0.31 | — |
| 2022-05-10 | 0.31 | $0.31 | 11 |
| 2022-05-09 | 0.31 | $0.33 | 500 |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.31 | $0.30 | — |
| 2022-05-04 | 0.31 | $0.30 | — |
| 2022-05-03 | 0.32 | $0.30 | 400 |
| 2022-05-02 | 0.33 | $0.32 | — |
| 2022-04-29 | 0.33 | $0.32 | — |
| 2022-04-28 | 0.34 | $0.32 | — |
| 2022-04-27 | 0.34 | $0.32 | 100 |
| 2022-04-26 | 0.35 | $0.34 | — |
| 2022-04-25 | 0.35 | $0.34 | 15343 |
| 2022-04-22 | 0.35 | $0.35 | — |
| 2022-04-21 | 0.35 | $0.35 | — |
| 2022-04-20 | 0.35 | $0.35 | 3000 |
| 2022-04-19 | 0.35 | $0.33 | — |
| 2022-04-18 | 0.36 | $0.33 | — |
| 2022-04-14 | 0.37 | $0.33 | 21 |
| 2022-04-13 | 0.37 | $0.40 | 1835 |
| 2022-04-12 | 0.36 | $0.36 | — |
| 2022-04-11 | 0.36 | $0.36 | — |
| 2022-04-08 | 0.36 | $0.36 | 730 |
| 2022-04-07 | 0.35 | $0.36 | 800 |
| 2022-04-06 | 0.35 | $0.31 | 40 |
| 2022-04-05 | 0.35 | $0.34 | — |
| 2022-04-04 | 0.35 | $0.34 | — |
| 2022-04-01 | 0.36 | $0.34 | 6340 |
| 2022-03-31 | 0.36 | $0.36 | 8747 |
| 2022-03-30 | 0.35 | $0.37 | 454 |
| 2022-03-29 | 0.34 | $0.37 | 2500 |
| 2022-03-28 | 0.33 | $0.35 | 5577 |
| 2022-03-25 | 0.32 | $0.36 | 8777 |
| 2022-03-24 | 0.30 | $0.37 | 16122 |
| 2022-03-23 | 0.28 | $0.35 | 48355 |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.27 | $0.26 | 2193 |
| 2022-03-18 | 0.28 | $0.28 | 1500 |
| 2022-03-17 | 0.28 | $0.28 | 700 |
| 2022-03-16 | 0.29 | $0.29 | — |
| 2022-03-15 | 0.29 | $0.29 | — |
| 2022-03-14 | 0.29 | $0.29 | 3000 |
| 2022-03-11 | 0.29 | $0.29 | 1403 |
| 2022-03-10 | 0.30 | $0.30 | 100 |
| 2022-03-09 | 0.31 | $0.33 | — |
| 2022-03-08 | 0.30 | $0.33 | — |
| 2022-03-07 | 0.30 | $0.33 | — |
| 2022-03-04 | 0.30 | $0.33 | — |
| 2022-03-03 | 0.30 | $0.33 | — |
| 2022-03-02 | 0.30 | $0.33 | 13549 |
| 2022-03-01 | 0.30 | $0.32 | — |
| 2022-02-28 | 0.30 | $0.32 | — |
| 2022-02-25 | 0.31 | $0.32 | — |
| 2022-02-24 | 0.31 | $0.32 | 2889 |
| 2022-02-23 | 0.32 | $0.32 | 18 |
| 2022-02-22 | 0.33 | $0.35 | — |
| 2022-02-18 | 0.33 | $0.35 | — |
| 2022-02-17 | 0.33 | $0.35 | — |
| 2022-02-16 | 0.34 | $0.35 | — |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.36 | $0.35 | — |
| 2022-02-11 | 0.37 | $0.35 | 1120 |
| 2022-02-10 | 0.39 | $0.36 | 500 |
| 2022-02-09 | 0.41 | $0.38 | 3059 |
| 2022-02-08 | 0.42 | $0.40 | — |
| 2022-02-07 | 0.43 | $0.40 | — |
| 2022-02-04 | 0.45 | $0.40 | — |
| 2022-02-03 | 0.47 | $0.40 | — |
| 2022-02-02 | 0.49 | $0.40 | — |
| 2022-02-01 | 0.52 | $0.40 | 100 |
| 2022-01-31 | 0.55 | $0.53 | — |
| 2022-01-28 | 0.55 | $0.53 | — |
| 2022-01-27 | 0.54 | $0.53 | — |
| 2022-01-26 | 0.54 | $0.53 | — |
| 2022-01-25 | 0.54 | $0.53 | — |
| 2022-01-24 | 0.53 | $0.53 | — |
| 2022-01-21 | 0.52 | $0.53 | — |
| 2022-01-20 | 0.51 | $0.53 | 1500 |
| 2022-01-19 | 0.50 | $0.50 | 1000 |
| 2022-01-18 | 0.49 | $0.51 | 500 |
| 2022-01-14 | 0.48 | $0.47 | — |
| 2022-01-13 | 0.48 | $0.47 | — |
| 2022-01-12 | 0.48 | $0.47 | 580 |
| 2022-01-11 | 0.47 | $0.47 | — |
| 2022-01-10 | 0.47 | $0.47 | 1456 |
| 2022-01-07 | 0.46 | $0.50 | — |
| 2022-01-06 | 0.44 | $0.50 | 13271 |
| 2022-01-05 | 0.42 | $0.42 | — |
| 2022-01-04 | 0.41 | $0.42 | — |
| 2022-01-03 | 0.41 | $0.42 | — |
| 2021-12-31 | 0.40 | $0.42 | — |
| 2021-12-30 | 0.40 | $0.42 | 30 |
| 2021-12-29 | 0.39 | $0.36 | 18 |
| 2021-12-28 | 0.40 | $0.42 | — |
| 2021-12-27 | 0.40 | $0.42 | 64 |
| 2021-12-23 | 0.39 | $0.42 | — |
| 2021-12-22 | 0.38 | $0.42 | 31 |
| 2021-12-21 | 0.37 | $0.38 | — |
| 2021-12-20 | 0.37 | $0.38 | — |
| 2021-12-17 | 0.38 | $0.38 | — |
| 2021-12-16 | 0.38 | $0.38 | 600 |
| 2021-12-15 | 0.39 | $0.39 | — |
| 2021-12-14 | 0.39 | $0.39 | — |
| 2021-12-13 | 0.40 | $0.39 | — |
| 2021-12-10 | 0.40 | $0.39 | 16697 |
| 2021-12-09 | 0.41 | $0.41 | — |
| 2021-12-08 | 0.42 | $0.41 | — |
| 2021-12-07 | 0.42 | $0.41 | — |
| 2021-12-06 | 0.43 | $0.41 | — |
| 2021-12-03 | 0.44 | $0.41 | — |
| 2021-12-02 | 0.45 | $0.41 | 24 |
| 2021-12-01 | 0.46 | $0.48 | 14 |
| 2021-11-30 | 0.45 | $0.47 | — |
| 2021-11-29 | 0.45 | $0.47 | 9500 |
| 2021-11-26 | 0.44 | $0.44 | — |
| 2021-11-24 | 0.45 | $0.44 | 161 |
| 2021-11-23 | 0.45 | $0.47 | — |
| 2021-11-22 | 0.44 | $0.47 | 10 |
| 2021-11-19 | 0.44 | $0.42 | — |
| 2021-11-18 | 0.44 | $0.42 | 683 |
| 2021-11-17 | 0.45 | $0.46 | 200 |
| 2021-11-16 | 0.45 | $0.43 | 2154 |
| 2021-11-15 | 0.46 | $0.47 | 253 |
| 2021-11-12 | 0.46 | $0.44 | — |
| 2021-11-11 | 0.46 | $0.44 | 605 |
| 2021-11-10 | 0.47 | $0.40 | 225 |
| 2021-11-09 | 0.49 | $0.39 | 140 |
| 2021-11-08 | 0.52 | $0.47 | — |
| 2021-11-05 | 0.53 | $0.47 | 300 |
| 2021-11-04 | 0.54 | $0.52 | — |
| 2021-11-03 | 0.54 | $0.52 | — |
| 2021-11-02 | 0.54 | $0.52 | — |
| 2021-11-01 | 0.54 | $0.52 | — |
| 2021-10-29 | 0.53 | $0.52 | — |
| 2021-10-28 | 0.52 | $0.52 | — |
| 2021-10-27 | 0.51 | $0.52 | — |
| 2021-10-26 | 0.50 | $0.52 | — |
| 2021-10-25 | 0.49 | $0.52 | 466 |
| 2021-10-22 | 0.47 | $0.46 | — |
| 2021-10-21 | 0.47 | $0.46 | — |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.46 | $0.46 | — |
| 2021-10-18 | 0.45 | $0.46 | 50 |
| 2021-10-15 | 0.44 | $0.47 | 650 |
| 2021-10-14 | 0.43 | $0.45 | — |
| 2021-10-13 | 0.42 | $0.45 | — |
| 2021-10-12 | 0.42 | $0.45 | — |
| 2021-10-11 | 0.41 | $0.45 | 24 |
| 2021-10-08 | 0.40 | $0.43 | 1305 |
| 2021-10-07 | 0.39 | $0.39 | 600 |
| 2021-10-06 | 0.39 | $0.40 | — |
| 2021-10-05 | 0.39 | $0.40 | — |
| 2021-10-04 | 0.39 | $0.40 | 11 |
| 2021-10-01 | 0.39 | $0.43 | — |
| 2021-09-30 | 0.38 | $0.43 | 750 |
| 2021-09-29 | 0.37 | $0.40 | — |
| 2021-09-28 | 0.38 | $0.40 | — |
| 2021-09-27 | 0.38 | $0.40 | — |
| 2021-09-24 | 0.38 | $0.40 | 2166 |
| 2021-09-23 | 0.39 | $0.40 | 31008 |
| 2021-09-22 | 0.40 | $0.46 | 27 |
| 2021-09-21 | 0.39 | $0.40 | 1300 |
| 2021-09-20 | 0.40 | $0.40 | 720 |
| 2021-09-17 | 0.42 | $0.45 | — |
| 2021-09-16 | 0.42 | $0.45 | — |
| 2021-09-15 | 0.43 | $0.45 | — |
| 2021-09-14 | 0.44 | $0.45 | — |
| 2021-09-13 | 0.46 | $0.45 | 4415 |
| 2021-09-10 | 0.48 | $0.55 | 1410 |
| 2021-09-09 | 0.47 | $0.52 | 3222 |
| 2021-09-08 | 0.48 | $0.50 | 700 |
| 2021-09-07 | 0.49 | $0.50 | 2385 |
| 2021-09-03 | 0.50 | $0.55 | — |
| 2021-09-02 | 0.51 | $0.55 | 1060 |
| 2021-09-01 | 0.51 | $0.52 | 1040 |
| 2021-08-31 | 0.53 | $0.50 | — |
| 2021-08-30 | 0.57 | $0.50 | — |
| 2021-08-27 | 0.61 | $0.50 | 220 |
| 2021-08-26 | 0.66 | $0.59 | — |
| 2021-08-25 | 0.69 | $0.59 | 10 |
| 2021-08-24 | 0.74 | $0.75 | — |
| 2021-08-23 | 0.74 | $0.75 | 106 |
| 2021-08-20 | 0.75 | $0.78 | — |
| 2021-08-19 | 0.74 | $0.78 | 900 |
| 2021-08-18 | 0.74 | $0.74 | — |
| 2021-08-17 | 0.75 | $0.74 | 2269 |
| 2021-08-16 | 0.76 | $0.79 | — |
| 2021-08-13 | 0.76 | $0.79 | — |
| 2021-08-12 | 0.76 | $0.79 | 24 |
| 2021-08-11 | 0.77 | $0.75 | 500 |
| 2021-08-10 | 0.78 | $0.71 | 4621 |
| 2021-08-09 | 0.82 | $0.92 | 101 |
| 2021-08-06 | 0.80 | $0.83 | — |
| 2021-08-05 | 0.80 | $0.83 | — |
| 2021-08-04 | 0.81 | $0.83 | — |
| 2021-08-03 | 0.81 | $0.83 | — |
| 2021-08-02 | 0.82 | $0.83 | — |
| 2021-07-30 | 0.84 | $0.83 | — |
| 2021-07-29 | 0.85 | $0.83 | — |
| 2021-07-28 | 0.87 | $0.83 | 150 |
| 2021-07-27 | 0.90 | $0.83 | — |
| 2021-07-26 | 0.93 | $0.83 | 20 |
| 2021-07-23 | 0.97 | $0.96 | — |
| 2021-07-22 | 0.97 | $0.96 | 203 |
| 2021-07-21 | 0.98 | $1.04 | 110 |
| 2021-07-20 | 0.96 | $0.94 | 71 |
| 2021-07-19 | 0.97 | $0.91 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.85
2026-07-14
Close Price
$0.08
Vol: 8500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.02
Average
49.39
Maximum
98.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 36.85 | $0.08 | 8500 |
| 2026-07-13 | 36.85 | $0.08 | 8500 |
| 2026-07-10 | 36.85 | $0.08 | 8500 |
| 2026-07-09 | 36.85 | $0.08 | — |
| 2026-07-08 | 36.85 | $0.08 | 8500 |
| 2026-07-07 | 36.84 | $0.08 | 350 |
| 2026-07-06 | 38.92 | $0.08 | 8500 |
| 2026-07-02 | 38.92 | $0.08 | 8500 |
| 2026-07-01 | 38.92 | $0.08 | 8500 |
| 2026-06-30 | 38.92 | $0.08 | 8500 |
| 2026-06-29 | 38.92 | $0.08 | 8500 |
| 2026-06-26 | 38.92 | $0.08 | 8500 |
| 2026-06-25 | 38.92 | $0.08 | 8500 |
| 2026-06-24 | 38.92 | $0.08 | 8500 |
| 2026-06-23 | 28.65 | $0.07 | 8500 |
| 2026-06-22 | 38.61 | $0.09 | 8500 |
| 2026-06-18 | 36.28 | $0.09 | 8500 |
| 2026-06-17 | 46.70 | $0.10 | 15542 |
| 2026-06-16 | 17.84 | $0.08 | 8500 |
| 2026-06-15 | 17.84 | $0.08 | 8500 |
| 2026-06-12 | 17.84 | $0.08 | 8500 |
| 2026-06-11 | 17.84 | $0.08 | 8500 |
| 2026-06-10 | 17.84 | $0.08 | 8500 |
| 2026-06-09 | 17.84 | $0.08 | 8500 |
| 2026-06-08 | 17.84 | $0.08 | 100 |
| 2026-06-05 | 16.99 | $0.08 | 18575 |
| 2026-06-04 | 63.13 | $0.12 | 8500 |
| 2026-06-03 | 63.13 | $0.12 | 8500 |
| 2026-06-02 | 63.13 | $0.12 | 8500 |
| 2026-06-01 | 63.13 | $0.12 | 8500 |
| 2026-05-29 | 63.13 | $0.12 | 8500 |
| 2026-05-28 | 63.13 | $0.12 | 8500 |
| 2026-05-27 | 63.13 | $0.12 | 8500 |
| 2026-05-26 | 63.13 | $0.12 | — |
| 2026-05-22 | 63.13 | $0.12 | 8500 |
| 2026-05-21 | 63.13 | $0.12 | 8500 |
| 2026-05-20 | 63.13 | $0.12 | 8500 |
| 2026-05-19 | 63.13 | $0.12 | 8500 |
| 2026-05-18 | 63.13 | $0.12 | 8500 |
| 2026-05-15 | 63.13 | $0.12 | — |
| 2026-05-14 | 63.13 | $0.12 | 8500 |
| 2026-05-13 | 63.13 | $0.12 | 8500 |
| 2026-05-12 | 63.13 | $0.12 | 8500 |
| 2026-05-11 | 63.13 | $0.12 | 8500 |
| 2026-05-08 | 63.13 | $0.12 | 18888 |
| 2026-05-07 | 58.19 | $0.11 | 37401 |
| 2026-05-06 | 56.44 | $0.11 | 6998 |
| 2026-05-05 | 42.42 | $0.10 | 6998 |
| 2026-05-04 | 42.42 | $0.10 | 6998 |
| 2026-05-01 | 42.42 | $0.10 | 7500 |
| 2026-04-30 | 46.37 | $0.11 | 6998 |
| 2026-04-29 | 46.37 | $0.11 | 6998 |
| 2026-04-28 | 46.37 | $0.11 | 6998 |
| 2026-04-27 | 46.37 | $0.11 | 6998 |
| 2026-04-24 | 47.63 | $0.11 | 6998 |
| 2026-04-23 | 47.63 | $0.11 | 6998 |
| 2026-04-22 | 47.63 | $0.11 | 6998 |
| 2026-04-21 | 47.63 | $0.11 | 6998 |
| 2026-04-20 | 47.63 | $0.11 | — |
| 2026-04-17 | 47.63 | $0.11 | 6998 |
| 2026-04-16 | 47.63 | $0.11 | 6998 |
| 2026-04-15 | 47.63 | $0.11 | 6998 |
| 2026-04-14 | 47.63 | $0.11 | 6998 |
| 2026-04-13 | 51.44 | $0.11 | 6998 |
| 2026-04-10 | 52.12 | $0.11 | 6998 |
| 2026-04-09 | 52.12 | $0.11 | 13996 |
| 2026-04-08 | 50.20 | $0.11 | 5000 |
| 2026-04-07 | 39.10 | $0.10 | 5000 |
| 2026-04-06 | 42.50 | $0.10 | 5000 |
| 2026-04-02 | 49.48 | $0.11 | 5000 |
| 2026-04-01 | 49.48 | $0.11 | 5000 |
| 2026-03-31 | 49.48 | $0.11 | 5000 |
| 2026-03-30 | 49.48 | $0.11 | 5000 |
| 2026-03-27 | 49.48 | $0.11 | 5000 |
| 2026-03-26 | 49.48 | $0.11 | 5000 |
| 2026-03-25 | 49.48 | $0.11 | 5000 |
| 2026-03-24 | 45.55 | $0.11 | 5000 |
| 2026-03-23 | 45.55 | $0.11 | 5000 |
| 2026-03-20 | 45.55 | $0.11 | 5000 |
| 2026-03-19 | 45.55 | $0.11 | 5000 |
| 2026-03-18 | 45.55 | $0.11 | 5000 |
| 2026-03-17 | 45.55 | $0.11 | 5954 |
| 2026-03-16 | 47.44 | $0.11 | — |
| 2026-03-13 | 47.44 | $0.11 | 1500 |
| 2026-03-12 | 47.44 | $0.11 | 6028 |
| 2026-03-11 | 47.02 | $0.11 | 34690 |
| 2026-03-10 | 47.02 | $0.11 | 34690 |
| 2026-03-09 | 47.11 | $0.11 | 34690 |
| 2026-03-06 | 49.14 | $0.11 | 34690 |
| 2026-03-05 | 49.14 | $0.11 | 34690 |
| 2026-03-04 | 49.14 | $0.11 | 34690 |
| 2026-03-03 | 51.50 | $0.11 | 59652 |
| 2026-03-02 | 50.75 | $0.11 | 5000 |
| 2026-02-27 | 50.75 | $0.11 | 14500 |
| 2026-02-26 | 60.23 | $0.13 | 10000 |
| 2026-02-25 | 55.84 | $0.12 | 10000 |
| 2026-02-24 | 50.41 | $0.11 | 1000 |
| 2026-02-23 | 59.41 | $0.12 | 1726 |
| 2026-02-20 | 59.72 | $0.12 | — |
| 2026-02-19 | 59.72 | $0.12 | — |
| 2026-02-18 | 59.72 | $0.12 | 1 |
| 2026-02-17 | 59.72 | $0.12 | 3 |
| 2026-02-13 | 59.72 | $0.12 | — |
| 2026-02-12 | 59.72 | $0.12 | — |
| 2026-02-11 | 59.72 | $0.12 | — |
| 2026-02-10 | 59.72 | $0.12 | — |
| 2026-02-09 | 59.72 | $0.12 | 3001 |
| 2026-02-06 | 58.57 | $0.12 | — |
| 2026-02-05 | 53.83 | $0.11 | 10000 |
| 2026-02-04 | 60.39 | $0.12 | 38000 |
| 2026-02-03 | 64.13 | $0.13 | 12956 |
| 2026-02-02 | 57.18 | $0.11 | 1006 |
| 2026-01-30 | 58.28 | $0.11 | — |
| 2026-01-29 | 58.28 | $0.11 | 1000 |
| 2026-01-28 | 53.73 | $0.10 | 18213 |
| 2026-01-27 | 56.80 | $0.11 | 6000 |
| 2026-01-26 | 62.31 | $0.12 | 10642 |
| 2026-01-23 | 70.25 | $0.12 | 3009 |
| 2026-01-22 | 67.70 | $0.12 | 1500 |
| 2026-01-21 | 73.68 | $0.12 | 126732 |
| 2026-01-20 | 71.07 | $0.12 | 20141 |
| 2026-01-16 | 64.32 | $0.10 | 1500 |
| 2026-01-15 | 64.32 | $0.10 | 3811 |
| 2026-01-14 | 69.95 | $0.11 | 1500 |
| 2026-01-13 | 66.71 | $0.10 | 9892 |
| 2026-01-12 | 63.00 | $0.10 | 10000 |
| 2026-01-09 | 64.52 | $0.10 | 10000 |
| 2026-01-08 | 64.52 | $0.10 | 10002 |
| 2026-01-07 | 62.33 | $0.10 | 1000 |
| 2026-01-06 | 62.33 | $0.10 | — |
| 2026-01-05 | 62.33 | $0.10 | 9000 |
| 2026-01-02 | 66.79 | $0.10 | 4412 |
| 2025-12-31 | 62.41 | $0.09 | 1000 |
| 2025-12-30 | 60.38 | $0.09 | 23000 |
| 2025-12-29 | 60.38 | $0.09 | 23000 |
| 2025-12-26 | 57.39 | $0.09 | 23000 |
| 2025-12-24 | 57.39 | $0.09 | 23000 |
| 2025-12-23 | 54.35 | $0.08 | 20000 |
| 2025-12-22 | 54.35 | $0.08 | 20000 |
| 2025-12-19 | 54.35 | $0.08 | 20000 |
| 2025-12-18 | 66.28 | $0.09 | 37270 |
| 2025-12-17 | 48.95 | $0.07 | 20000 |
| 2025-12-16 | 48.95 | $0.07 | 20000 |
| 2025-12-15 | 48.95 | $0.07 | 590 |
| 2025-12-12 | 48.96 | $0.07 | — |
| 2025-12-11 | 48.96 | $0.07 | 114 |
| 2025-12-10 | 38.70 | $0.06 | 20000 |
| 2025-12-09 | 38.70 | $0.06 | 20000 |
| 2025-12-08 | 38.69 | $0.06 | 20000 |
| 2025-12-05 | 47.09 | $0.07 | 20000 |
| 2025-12-04 | 47.09 | $0.07 | 20000 |
| 2025-12-03 | 56.26 | $0.08 | 20000 |
| 2025-12-02 | 56.26 | $0.08 | 20000 |
| 2025-12-01 | 56.26 | $0.08 | 20000 |
| 2025-11-28 | 56.26 | $0.08 | 500 |
| 2025-11-26 | 38.77 | $0.07 | 74184 |
| 2025-11-25 | 51.91 | $0.08 | 1000 |
| 2025-11-24 | 38.21 | $0.07 | 2000 |
| 2025-11-21 | 38.21 | $0.07 | 2000 |
| 2025-11-20 | 38.21 | $0.07 | 2000 |
| 2025-11-19 | 38.21 | $0.07 | 2000 |
| 2025-11-18 | 38.21 | $0.07 | 2000 |
| 2025-11-17 | 38.21 | $0.07 | 2000 |
| 2025-11-14 | 43.67 | $0.07 | 2000 |
| 2025-11-13 | 43.67 | $0.07 | 2000 |
| 2025-11-12 | 43.67 | $0.07 | 2000 |
| 2025-11-11 | 43.67 | $0.07 | 2000 |
| 2025-11-10 | 43.67 | $0.07 | 30210 |
| 2025-11-07 | 73.58 | $0.09 | 14000 |
| 2025-11-06 | 72.11 | $0.09 | 5000 |
| 2025-11-05 | 72.11 | $0.09 | 5000 |
| 2025-11-04 | 72.11 | $0.09 | 5000 |
| 2025-11-03 | 72.11 | $0.09 | 5000 |
| 2025-10-31 | 72.11 | $0.09 | 7080 |
| 2025-10-30 | 74.08 | $0.09 | 5000 |
| 2025-10-29 | 80.07 | $0.09 | 5664 |
| 2025-10-28 | 85.10 | $0.09 | — |
| 2025-10-27 | 85.10 | $0.09 | 1801 |
| 2025-10-24 | 82.78 | $0.09 | — |
| 2025-10-23 | 82.78 | $0.09 | 2032 |
| 2025-10-22 | 82.46 | $0.09 | — |
| 2025-10-21 | 82.46 | $0.09 | — |
| 2025-10-20 | 82.46 | $0.09 | 9350 |
| 2025-10-17 | 81.77 | $0.09 | — |
| 2025-10-16 | 81.77 | $0.09 | 2300 |
| 2025-10-15 | 81.08 | $0.08 | — |
| 2025-10-14 | 81.08 | $0.08 | 112 |
| 2025-10-13 | 86.79 | $0.09 | — |
| 2025-10-10 | 86.79 | $0.09 | — |
| 2025-10-09 | 86.79 | $0.09 | — |
| 2025-10-08 | 86.79 | $0.09 | 145 |
| 2025-10-07 | 86.42 | $0.09 | 9000 |
| 2025-10-06 | 86.42 | $0.09 | 1000 |
| 2025-10-03 | 82.92 | $0.08 | 1000 |
| 2025-10-02 | 50.32 | $0.05 | — |
| 2025-10-01 | 50.32 | $0.05 | — |
| 2025-09-30 | 50.32 | $0.05 | — |
| 2025-09-29 | 50.32 | $0.05 | — |
| 2025-09-26 | 50.32 | $0.05 | — |
| 2025-09-25 | 50.32 | $0.05 | — |
| 2025-09-24 | 50.32 | $0.05 | — |
| 2025-09-23 | 50.32 | $0.05 | — |
| 2025-09-22 | 50.32 | $0.05 | 80 |
| 2025-09-19 | 50.32 | $0.05 | — |
| 2025-09-18 | 50.32 | $0.05 | — |
| 2025-09-17 | 50.32 | $0.05 | 5000 |
| 2025-09-16 | 55.38 | $0.06 | — |
| 2025-09-15 | 55.38 | $0.06 | — |
| 2025-09-12 | 55.38 | $0.06 | 5000 |
| 2025-09-11 | 55.38 | $0.06 | 1000 |
| 2025-09-10 | 50.75 | $0.05 | — |
| 2025-09-09 | 50.75 | $0.05 | — |
| 2025-09-08 | 50.75 | $0.05 | 5000 |
| 2025-09-05 | 53.44 | $0.06 | — |
| 2025-09-04 | 53.44 | $0.06 | 5052 |
| 2025-09-03 | 44.68 | $0.05 | — |
| 2025-09-02 | 44.68 | $0.05 | 32002 |
| 2025-08-29 | 46.23 | $0.05 | — |
| 2025-08-28 | 46.23 | $0.05 | — |
| 2025-08-27 | 46.23 | $0.05 | — |
| 2025-08-26 | 46.23 | $0.05 | — |
| 2025-08-25 | 46.23 | $0.05 | — |
| 2025-08-22 | 46.23 | $0.05 | 80 |
| 2025-08-21 | 46.23 | $0.05 | 80 |
| 2025-08-20 | 46.23 | $0.05 | 80 |
| 2025-08-19 | 46.23 | $0.05 | 125 |
| 2025-08-18 | 29.17 | $0.04 | — |
| 2025-08-15 | 29.17 | $0.04 | 18000 |
| 2025-08-14 | 61.63 | $0.06 | — |
| 2025-08-13 | 61.63 | $0.06 | — |
| 2025-08-12 | 61.63 | $0.06 | — |
| 2025-08-11 | 61.63 | $0.06 | — |
| 2025-08-08 | 61.63 | $0.06 | — |
| 2025-08-07 | 61.63 | $0.06 | 80 |
| 2025-08-06 | 61.63 | $0.06 | — |
| 2025-08-05 | 61.63 | $0.06 | — |
| 2025-08-04 | 61.63 | $0.06 | — |
| 2025-08-01 | 61.63 | $0.06 | 18000 |
| 2025-07-31 | 54.38 | $0.06 | — |
| 2025-07-30 | 54.38 | $0.06 | 41855 |
| 2025-07-29 | 20.22 | $0.05 | — |
| 2025-07-28 | 20.22 | $0.05 | 16000 |
| 2025-07-25 | 20.22 | $0.05 | — |
| 2025-07-24 | 20.22 | $0.05 | — |
| 2025-07-23 | 20.22 | $0.05 | 200 |
| 2025-07-22 | 90.43 | $0.06 | — |
| 2025-07-21 | 90.43 | $0.06 | 16000 |
| 2025-07-18 | 90.43 | $0.06 | 16000 |
| 2025-07-17 | 90.43 | $0.06 | 16000 |
| 2025-07-16 | 90.43 | $0.06 | 16000 |
| 2025-07-15 | 90.43 | $0.06 | 16000 |
| 2025-07-14 | 90.43 | $0.06 | 16000 |
| 2025-07-11 | 90.43 | $0.06 | 16000 |
| 2025-07-10 | 90.43 | $0.06 | — |
| 2025-07-09 | 90.43 | $0.06 | 16000 |
| 2025-07-08 | 90.43 | $0.06 | 16000 |
| 2025-07-07 | 90.43 | $0.06 | 16000 |
| 2025-07-03 | 90.43 | $0.06 | — |
| 2025-07-02 | 90.43 | $0.06 | 16000 |
| 2025-07-01 | 90.43 | $0.06 | — |
| 2025-06-30 | 90.43 | $0.06 | — |
| 2025-06-27 | 90.43 | $0.06 | — |
| 2025-06-26 | 90.43 | $0.06 | — |
| 2025-06-25 | 90.43 | $0.06 | — |
| 2025-06-24 | 90.43 | $0.06 | — |
| 2025-06-23 | 90.43 | $0.06 | — |
| 2025-06-20 | 90.43 | $0.06 | — |
| 2025-06-18 | 90.43 | $0.06 | — |
| 2025-06-17 | 90.43 | $0.06 | — |
| 2025-06-16 | 90.43 | $0.06 | — |
| 2025-06-13 | 90.43 | $0.06 | — |
| 2025-06-12 | 90.43 | $0.06 | — |
| 2025-06-11 | 90.43 | $0.06 | 240 |
| 2025-06-10 | 81.22 | $0.05 | — |
| 2025-06-09 | 81.22 | $0.05 | — |
| 2025-06-06 | 81.22 | $0.05 | — |
| 2025-06-05 | 81.22 | $0.05 | — |
| 2025-06-04 | 81.22 | $0.05 | — |
| 2025-06-03 | 81.22 | $0.05 | — |
| 2025-06-02 | 81.22 | $0.05 | — |
| 2025-05-30 | 81.22 | $0.05 | — |
| 2025-05-29 | 81.22 | $0.05 | — |
| 2025-05-28 | 81.22 | $0.05 | — |
| 2025-05-27 | 81.22 | $0.05 | 16000 |
| 2025-05-23 | 81.22 | $0.05 | — |
| 2025-05-22 | 81.22 | $0.05 | — |
| 2025-05-21 | 81.22 | $0.05 | — |
| 2025-05-20 | 81.22 | $0.05 | — |
| 2025-05-19 | 81.22 | $0.05 | — |
| 2025-05-16 | 81.22 | $0.05 | — |
| 2025-05-15 | 81.22 | $0.05 | — |
| 2025-05-14 | 81.22 | $0.05 | — |
| 2025-05-13 | 81.22 | $0.05 | — |
| 2025-05-12 | 81.22 | $0.05 | 100 |
| 2025-05-09 | 98.57 | $0.06 | — |
| 2025-05-08 | 98.57 | $0.06 | 16004 |
| 2025-05-07 | 98.17 | $0.05 | — |
| 2025-05-06 | 98.17 | $0.05 | 100 |
| 2025-05-05 | 98.17 | $0.05 | — |
| 2025-05-02 | 98.17 | $0.05 | — |
| 2025-05-01 | 98.17 | $0.05 | 2500 |
| 2025-04-30 | 97.67 | $0.05 | — |
| 2025-04-29 | 97.67 | $0.05 | 372 |
| 2025-04-28 | 93.32 | $0.03 | — |
| 2025-04-25 | 93.32 | $0.03 | — |
| 2025-04-24 | 93.32 | $0.03 | — |
| 2025-04-23 | 93.32 | $0.03 | — |
| 2025-04-22 | 93.32 | $0.03 | — |
| 2025-04-21 | 93.32 | $0.03 | — |
| 2025-04-17 | 93.32 | $0.03 | — |
| 2025-04-16 | 93.32 | $0.03 | — |
| 2025-04-15 | 93.32 | $0.03 | 19227 |
| 2025-04-14 | 93.32 | $0.03 | 400 |
| 2025-04-11 | 93.32 | $0.03 | — |
| 2025-04-10 | 93.32 | $0.03 | — |
| 2025-04-09 | 93.32 | $0.03 | — |
| 2025-04-08 | 93.32 | $0.03 | 628 |
| 2025-04-07 | 86.95 | $0.03 | 5390 |
| 2025-04-04 | 86.95 | $0.03 | 5390 |
| 2025-04-03 | 86.95 | $0.03 | 5440 |
| 2025-04-02 | 68.68 | $0.02 | 15295 |
| 2025-04-01 | 57.31 | $0.02 | — |
| 2025-03-31 | 57.31 | $0.02 | — |
| 2025-03-28 | 57.31 | $0.02 | 6 |
| 2025-03-27 | 57.31 | $0.02 | 6 |
| 2025-03-26 | 57.31 | $0.02 | — |
| 2025-03-25 | 57.31 | $0.02 | 6 |
| 2025-03-24 | 57.31 | $0.02 | 6 |
| 2025-03-21 | 57.31 | $0.02 | 6 |
| 2025-03-20 | 57.31 | $0.02 | — |
| 2025-03-19 | 57.31 | $0.02 | 6 |
| 2025-03-18 | 57.31 | $0.02 | — |
| 2025-03-17 | 57.31 | $0.02 | — |
| 2025-03-14 | 57.31 | $0.02 | — |
| 2025-03-13 | 57.31 | $0.02 | — |
| 2025-03-12 | 57.31 | $0.02 | — |
| 2025-03-11 | 57.31 | $0.02 | — |
| 2025-03-10 | 57.31 | $0.02 | 6 |
| 2025-03-07 | 57.31 | $0.02 | 6 |
| 2025-03-06 | 57.31 | $0.02 | — |
| 2025-03-05 | 57.31 | $0.02 | 6 |
| 2025-03-04 | 57.31 | $0.02 | — |
| 2025-03-03 | 57.31 | $0.02 | — |
| 2025-02-28 | 57.31 | $0.02 | 6 |
| 2025-02-27 | 57.31 | $0.02 | — |
| 2025-02-26 | 57.31 | $0.02 | 6 |
| 2025-02-25 | 57.31 | $0.02 | — |
| 2025-02-24 | 57.31 | $0.02 | 6 |
| 2025-02-21 | 57.31 | $0.02 | 1000 |
| 2025-02-20 | 34.82 | $0.02 | — |
| 2025-02-19 | 34.82 | $0.02 | 6 |
| 2025-02-18 | 34.82 | $0.02 | 6 |
| 2025-02-14 | 34.82 | $0.02 | — |
| 2025-02-13 | 34.82 | $0.02 | — |
| 2025-02-12 | 34.82 | $0.02 | — |
| 2025-02-11 | 34.82 | $0.02 | 2000 |
| 2025-02-10 | 34.82 | $0.02 | 6 |
| 2025-02-07 | 34.82 | $0.02 | 6 |
| 2025-02-06 | 34.82 | $0.02 | — |
| 2025-02-05 | 34.82 | $0.02 | — |
| 2025-02-04 | 34.82 | $0.02 | — |
| 2025-02-03 | 34.82 | $0.02 | — |
| 2025-01-31 | 34.82 | $0.02 | 5002 |
| 2025-01-30 | 36.22 | $0.02 | — |
| 2025-01-29 | 36.22 | $0.02 | 8000 |
| 2025-01-28 | 39.56 | $0.02 | 6 |
| 2025-01-27 | 39.56 | $0.02 | — |
| 2025-01-24 | 39.56 | $0.02 | — |
| 2025-01-23 | 39.56 | $0.02 | 6 |
| 2025-01-22 | 39.56 | $0.02 | 2500 |
| 2025-01-21 | 49.69 | $0.02 | — |
| 2025-01-17 | 49.69 | $0.02 | 1000 |
| 2025-01-16 | 49.69 | $0.02 | — |
| 2025-01-15 | 49.69 | $0.02 | 1000 |
| 2025-01-14 | 49.69 | $0.02 | — |
| 2025-01-13 | 49.69 | $0.02 | 1000 |
| 2025-01-10 | 49.69 | $0.02 | 10000 |
| 2025-01-08 | 60.50 | $0.03 | — |
| 2025-01-07 | 60.50 | $0.03 | — |
| 2025-01-06 | 60.50 | $0.03 | 1000 |
| 2025-01-03 | 60.50 | $0.03 | 2500 |
| 2025-01-02 | 58.67 | $0.02 | 1000 |
| 2024-12-31 | 58.67 | $0.02 | 10000 |
| 2024-12-30 | 36.25 | $0.02 | — |
| 2024-12-27 | 36.25 | $0.02 | 1000 |
| 2024-12-26 | 36.25 | $0.02 | 1000 |
| 2024-12-24 | 36.25 | $0.02 | — |
| 2024-12-23 | 36.25 | $0.02 | 1000 |
| 2024-12-20 | 80.95 | $0.03 | — |
| 2024-12-19 | 80.95 | $0.03 | 1000 |
| 2024-12-18 | 80.95 | $0.03 | 1000 |
| 2024-12-17 | 80.95 | $0.03 | 1000 |
| 2024-12-16 | 80.95 | $0.03 | — |
| 2024-12-13 | 80.95 | $0.03 | 1000 |
| 2024-12-12 | 80.95 | $0.03 | 1000 |
| 2024-12-11 | 80.95 | $0.03 | 1000 |
| 2024-12-10 | 80.95 | $0.03 | — |
| 2024-12-09 | 80.95 | $0.03 | 100 |
| 2024-12-06 | 14.02 | $0.02 | 1000 |
| 2024-12-05 | 14.02 | $0.02 | — |
| 2024-12-04 | 14.02 | $0.02 | 1000 |
| 2024-12-03 | 14.02 | $0.02 | — |
| 2024-12-02 | 14.02 | $0.02 | 1000 |
| 2024-11-29 | 14.02 | $0.02 | 1000 |
| 2024-11-27 | 14.02 | $0.02 | — |
| 2024-11-26 | 14.02 | $0.02 | 1000 |
| 2024-11-25 | 14.02 | $0.02 | 1000 |
| 2024-11-22 | 14.02 | $0.02 | — |
| 2024-11-21 | 14.02 | $0.02 | 1000 |
| 2024-11-20 | 14.02 | $0.02 | 1000 |
| 2024-11-19 | 14.02 | $0.02 | 1000 |
| 2024-11-18 | 14.02 | $0.02 | 1000 |
| 2024-11-15 | 16.30 | $0.02 | — |
| 2024-11-14 | 16.30 | $0.02 | — |
| 2024-11-13 | 16.30 | $0.02 | — |
| 2024-11-12 | 16.30 | $0.02 | — |
| 2024-11-11 | 16.30 | $0.02 | 350 |
| 2024-11-08 | 31.53 | $0.02 | 850 |
| 2024-11-07 | 57.30 | $0.02 | — |
| 2024-11-06 | 57.30 | $0.02 | — |
| 2024-11-05 | 57.30 | $0.02 | 1000 |
| 2024-11-04 | 57.30 | $0.02 | — |
| 2024-11-01 | 57.30 | $0.02 | — |
| 2024-10-31 | 57.30 | $0.02 | — |
| 2024-10-30 | 57.30 | $0.02 | — |
| 2024-10-29 | 57.30 | $0.02 | — |
| 2024-10-28 | 57.30 | $0.02 | 1000 |
| 2024-10-25 | 57.30 | $0.02 | — |
| 2024-10-24 | 57.30 | $0.02 | — |
| 2024-10-23 | 57.30 | $0.02 | — |
| 2024-10-22 | 57.30 | $0.02 | — |
| 2024-10-21 | 57.30 | $0.02 | — |
| 2024-10-18 | 57.30 | $0.02 | — |
| 2024-10-17 | 57.30 | $0.02 | — |
| 2024-10-16 | 57.30 | $0.02 | — |
| 2024-10-15 | 57.30 | $0.02 | — |
| 2024-10-14 | 57.30 | $0.02 | 1000 |
| 2024-10-11 | 57.30 | $0.02 | 1000 |
| 2024-10-10 | 57.30 | $0.02 | 1000 |
| 2024-10-09 | 69.29 | $0.02 | 250 |
| 2024-10-08 | 69.29 | $0.02 | — |
| 2024-10-07 | 69.29 | $0.02 | 504 |
| 2024-10-04 | 55.37 | $0.02 | 250 |
| 2024-10-03 | 48.74 | $0.02 | — |
| 2024-10-02 | 48.74 | $0.02 | — |
| 2024-10-01 | 48.74 | $0.02 | — |
| 2024-09-30 | 48.74 | $0.02 | — |
| 2024-09-27 | 48.74 | $0.02 | — |
| 2024-09-26 | 48.74 | $0.02 | — |
| 2024-09-25 | 48.74 | $0.02 | — |
| 2024-09-24 | 48.74 | $0.02 | — |
| 2024-09-23 | 48.74 | $0.02 | — |
| 2024-09-20 | 48.74 | $0.02 | — |
| 2024-09-19 | 48.74 | $0.02 | — |
| 2024-09-18 | 48.74 | $0.02 | — |
| 2024-09-17 | 48.74 | $0.02 | — |
| 2024-09-16 | 48.74 | $0.02 | — |
| 2024-09-13 | 48.74 | $0.02 | — |
| 2024-09-12 | 48.74 | $0.02 | — |
| 2024-09-11 | 48.74 | $0.02 | — |
| 2024-09-10 | 48.74 | $0.02 | — |
| 2024-09-09 | 48.74 | $0.02 | — |
| 2024-09-06 | 48.74 | $0.02 | — |
| 2024-09-05 | 48.74 | $0.02 | — |
| 2024-09-04 | 48.74 | $0.02 | — |
| 2024-09-03 | 48.74 | $0.02 | — |
| 2024-08-30 | 48.74 | $0.02 | — |
| 2024-08-29 | 48.74 | $0.02 | — |
| 2024-08-28 | 48.74 | $0.02 | — |
| 2024-08-27 | 48.74 | $0.02 | — |
| 2024-08-26 | 48.74 | $0.02 | — |
| 2024-08-23 | 48.74 | $0.02 | — |
| 2024-08-22 | 48.74 | $0.02 | — |
| 2024-08-21 | 48.74 | $0.02 | — |
| 2024-08-20 | 48.74 | $0.02 | — |
| 2024-08-19 | 48.74 | $0.02 | — |
| 2024-08-16 | 48.74 | $0.02 | 50000 |
| 2024-08-15 | 48.74 | $0.02 | 50000 |
| 2024-08-14 | 48.74 | $0.02 | 50000 |
| 2024-08-13 | 48.74 | $0.02 | 50000 |
| 2024-08-12 | 48.74 | $0.02 | — |
| 2024-08-09 | 48.74 | $0.02 | 50000 |
| 2024-08-08 | 48.74 | $0.02 | 5000 |
| 2024-08-07 | 48.74 | $0.02 | 95000 |
| 2024-08-06 | 39.19 | $0.01 | — |
| 2024-08-05 | 39.19 | $0.01 | — |
| 2024-08-02 | 39.19 | $0.01 | — |
| 2024-08-01 | 39.19 | $0.01 | — |
| 2024-07-31 | 39.19 | $0.01 | — |
| 2024-07-30 | 39.19 | $0.01 | — |
| 2024-07-29 | 39.19 | $0.01 | — |
| 2024-07-26 | 39.19 | $0.01 | — |
| 2024-07-25 | 39.19 | $0.01 | — |
| 2024-07-24 | 39.19 | $0.01 | — |
| 2024-07-18 | 39.19 | $0.01 | 350 |
| 2024-07-17 | 39.19 | $0.01 | 350 |
| 2024-07-16 | 39.19 | $0.01 | 350 |
| 2024-07-09 | 39.19 | $0.01 | 350 |
| 2024-06-25 | 47.69 | $0.03 | 70000 |
| 2024-06-24 | 49.60 | $0.03 | 100 |
| 2024-06-21 | 49.60 | $0.03 | 110650 |
| 2024-05-17 | 38.17 | $0.02 | 1010 |
| 2024-04-23 | 44.97 | $0.02 | 8966 |
| 2024-04-04 | 30.11 | $0.02 | 29379 |
| 2024-04-02 | 29.26 | $0.02 | 50000 |
| 2024-03-28 | 29.26 | $0.02 | 49741 |
| 2024-03-27 | 29.26 | $0.02 | 10293 |
| 2024-03-22 | 34.50 | $0.02 | 1076 |
| 2024-03-21 | 36.90 | $0.02 | 542 |
| 2024-03-18 | 36.52 | $0.02 | 10000 |
| 2024-03-15 | 31.19 | $0.02 | 576 |
| 2024-03-13 | 33.90 | $0.02 | 27053 |
| 2024-03-11 | 34.00 | $0.02 | 16968 |
| 2024-03-06 | 29.75 | $0.02 | 5014 |
| 2024-03-04 | 30.07 | $0.02 | 14405 |
| 2024-02-29 | 31.42 | $0.02 | 20887 |
| 2024-02-26 | 22.23 | $0.02 | 18531 |
| 2024-02-23 | 22.72 | $0.02 | — |
| 2024-02-22 | 22.72 | $0.02 | — |
| 2024-02-21 | 22.72 | $0.02 | 38081 |
| 2024-02-20 | 25.25 | $0.02 | 27992 |
| 2024-02-16 | 31.57 | $0.03 | — |
| 2024-02-15 | 31.57 | $0.03 | 7508 |
| 2024-02-14 | 30.71 | $0.03 | 1000 |
| 2024-02-13 | 39.84 | $0.04 | — |
| 2024-02-12 | 39.84 | $0.04 | — |
| 2024-02-09 | 39.84 | $0.04 | 14663 |
| 2024-02-08 | 29.04 | $0.03 | 21905 |
| 2024-02-07 | 36.48 | $0.04 | — |
| 2024-02-06 | 36.48 | $0.04 | — |
| 2024-02-05 | 36.48 | $0.04 | — |
| 2024-02-02 | 36.48 | $0.04 | — |
| 2024-02-01 | 36.48 | $0.04 | — |
| 2024-01-31 | 36.48 | $0.04 | — |
| 2024-01-30 | 36.48 | $0.04 | — |
| 2024-01-29 | 36.48 | $0.04 | — |
| 2024-01-26 | 36.48 | $0.04 | — |
| 2024-01-25 | 36.48 | $0.04 | — |
| 2024-01-24 | 36.48 | $0.04 | — |
| 2024-01-23 | 36.48 | $0.04 | — |
| 2024-01-22 | 36.48 | $0.04 | — |
| 2024-01-19 | 36.48 | $0.04 | — |
| 2024-01-18 | 36.48 | $0.04 | 28124 |
| 2024-01-17 | 35.92 | $0.04 | 14818 |
| 2024-01-16 | 29.83 | $0.03 | — |
| 2024-01-12 | 29.83 | $0.03 | 41000 |
| 2024-01-11 | 26.91 | $0.03 | 30000 |
| 2024-01-10 | 29.07 | $0.04 | — |
| 2024-01-09 | 29.07 | $0.04 | — |
| 2024-01-08 | 29.07 | $0.04 | 5000 |
| 2024-01-05 | 33.37 | $0.04 | 25603 |
| 2024-01-04 | 21.13 | $0.04 | 1500 |
| 2024-01-03 | 27.42 | $0.05 | — |
| 2024-01-02 | 27.42 | $0.05 | 10348 |
| 2023-12-29 | 33.34 | $0.05 | 5050 |
| 2023-12-28 | 36.72 | $0.05 | — |
| 2023-12-27 | 36.72 | $0.05 | — |
| 2023-12-26 | 36.72 | $0.05 | — |
| 2023-12-22 | 36.72 | $0.05 | 6104 |
| 2023-12-21 | 36.26 | $0.05 | 304 |
| 2023-12-20 | 39.99 | $0.06 | 1948 |
| 2023-12-19 | 37.33 | $0.06 | 12500 |
| 2023-12-18 | 42.45 | $0.06 | 5833 |
| 2023-12-15 | 58.23 | $0.07 | — |
| 2023-12-14 | 58.23 | $0.07 | — |
| 2023-12-13 | 58.23 | $0.07 | — |
| 2023-12-12 | 58.23 | $0.07 | — |
| 2023-12-11 | 58.23 | $0.07 | — |
| 2023-12-08 | 58.23 | $0.07 | — |
| 2023-12-07 | 58.23 | $0.07 | — |
| 2023-12-06 | 58.23 | $0.07 | — |
| 2023-12-05 | 58.23 | $0.07 | — |
| 2023-12-04 | 58.23 | $0.07 | — |
| 2023-12-01 | 58.23 | $0.07 | 2645 |
| 2023-11-30 | 47.45 | $0.06 | — |
| 2023-11-29 | 47.45 | $0.06 | — |
| 2023-11-28 | 47.45 | $0.06 | — |
| 2023-11-27 | 47.45 | $0.06 | — |
| 2023-10-06 | 47.45 | $0.06 | 2948 |
| 2023-10-02 | 47.45 | $0.06 | 1002 |
| 2023-09-19 | 38.24 | $0.05 | — |
| 2023-09-18 | 38.24 | $0.05 | — |
| 2023-09-15 | 38.24 | $0.05 | — |
| 2023-09-14 | 38.24 | $0.05 | — |
| 2023-09-13 | 38.24 | $0.05 | — |
| 2023-09-12 | 38.24 | $0.05 | — |
| 2023-09-11 | 38.24 | $0.05 | — |
| 2023-09-08 | 38.24 | $0.05 | — |
| 2023-09-07 | 38.24 | $0.05 | — |
| 2023-09-06 | 38.24 | $0.05 | — |
| 2023-09-05 | 38.24 | $0.05 | — |
| 2023-09-01 | 38.24 | $0.05 | — |
| 2023-08-31 | 38.24 | $0.05 | — |
| 2023-08-30 | 38.24 | $0.05 | — |
| 2023-08-29 | 38.24 | $0.05 | — |
| 2023-08-28 | 38.24 | $0.05 | — |
| 2023-08-25 | 38.24 | $0.05 | — |
| 2023-08-24 | 38.24 | $0.05 | — |
| 2023-08-23 | 38.24 | $0.05 | — |
| 2023-08-22 | 38.24 | $0.05 | — |
| 2023-08-21 | 38.24 | $0.05 | 1503 |
| 2023-08-18 | 38.57 | $0.06 | — |
| 2023-08-17 | 38.57 | $0.06 | — |
| 2023-08-16 | 38.57 | $0.06 | — |
| 2023-08-15 | 38.57 | $0.06 | — |
| 2023-08-14 | 38.57 | $0.06 | — |
| 2023-08-11 | 38.57 | $0.06 | — |
| 2023-08-10 | 38.57 | $0.06 | 10008 |
| 2023-08-09 | 47.73 | $0.09 | — |
| 2023-08-08 | 47.73 | $0.09 | — |
| 2023-08-07 | 47.73 | $0.09 | — |
| 2023-08-04 | 47.73 | $0.09 | — |
| 2023-08-03 | 47.73 | $0.09 | 256 |
| 2023-08-02 | 48.72 | $0.09 | 420 |
| 2023-08-01 | 58.64 | $0.12 | 1023 |
| 2023-07-31 | 48.08 | $0.09 | — |
| 2023-07-28 | 48.08 | $0.09 | 584 |
| 2023-07-27 | 62.54 | $0.12 | — |
| 2023-07-26 | 62.54 | $0.12 | 1283 |
| 2023-07-25 | 41.27 | $0.08 | — |
| 2023-07-24 | 41.27 | $0.08 | — |
| 2023-07-21 | 41.27 | $0.08 | — |
| 2023-07-20 | 41.27 | $0.08 | — |
| 2023-07-19 | 41.27 | $0.08 | — |
| 2023-07-18 | 41.27 | $0.08 | — |
| 2023-07-17 | 41.27 | $0.08 | — |
| 2023-07-14 | 41.27 | $0.08 | — |
| 2023-07-13 | 41.27 | $0.08 | — |
| 2023-07-12 | 41.27 | $0.08 | 4400 |
| 2023-07-11 | 39.47 | $0.07 | — |
| 2023-07-10 | 39.47 | $0.07 | — |
| 2023-07-07 | 39.47 | $0.07 | — |
| 2023-07-06 | 39.47 | $0.07 | — |
| 2023-07-05 | 39.47 | $0.07 | 126 |
| 2023-07-03 | 41.52 | $0.08 | — |
| 2023-06-30 | 41.52 | $0.08 | 166 |
| 2023-06-29 | 38.95 | $0.08 | — |
| 2023-06-28 | 38.95 | $0.08 | — |
| 2023-06-27 | 38.95 | $0.08 | — |
| 2023-06-26 | 44.49 | $0.10 | 781 |
| 2023-06-23 | 35.81 | $0.08 | — |
| 2023-06-22 | 35.81 | $0.08 | — |
| 2023-06-21 | 35.81 | $0.08 | — |
| 2023-06-20 | 35.81 | $0.08 | 4305 |
| 2023-06-16 | 36.02 | $0.08 | 50 |
| 2023-06-15 | 46.12 | $0.12 | — |
| 2023-06-14 | 46.12 | $0.12 | — |
| 2023-06-13 | 46.12 | $0.12 | — |
| 2023-06-12 | 46.12 | $0.12 | — |
| 2023-06-09 | 46.12 | $0.12 | — |
| 2023-06-08 | 46.12 | $0.12 | — |
| 2023-06-07 | 46.12 | $0.12 | — |
| 2023-06-06 | 46.12 | $0.12 | — |
| 2023-06-05 | 46.12 | $0.12 | 250 |
| 2023-06-02 | 59.80 | $0.17 | — |
| 2023-06-01 | 59.80 | $0.17 | 220 |
| 2023-05-31 | 34.78 | $0.09 | — |
| 2023-05-30 | 34.78 | $0.09 | — |
| 2023-05-26 | 34.78 | $0.09 | — |
| 2023-05-25 | 34.78 | $0.09 | 102 |
| 2023-05-24 | 34.78 | $0.09 | — |
| 2023-05-23 | 34.78 | $0.09 | 2270 |
| 2023-05-22 | 72.10 | $0.18 | 1310 |
| 2023-05-19 | 46.93 | $0.14 | 3000 |
| 2023-05-18 | 59.08 | $0.15 | — |
| 2023-05-17 | 59.08 | $0.15 | — |
| 2023-05-16 | 59.08 | $0.15 | — |
| 2023-05-15 | 59.08 | $0.15 | — |
| 2023-05-12 | 59.08 | $0.15 | — |
| 2023-05-11 | 59.08 | $0.15 | — |
| 2023-05-10 | 59.08 | $0.15 | — |
| 2023-05-09 | 59.08 | $0.15 | — |
| 2023-05-08 | 59.08 | $0.15 | — |
| 2023-05-05 | 59.08 | $0.15 | — |
| 2023-05-04 | 59.08 | $0.15 | — |
| 2023-05-03 | 59.08 | $0.15 | — |
| 2023-05-02 | 59.08 | $0.15 | — |
| 2023-05-01 | 59.08 | $0.15 | — |
| 2023-04-28 | 59.08 | $0.15 | — |
| 2023-04-27 | 59.08 | $0.15 | — |
| 2023-04-26 | 59.08 | $0.15 | — |
| 2023-04-25 | 59.08 | $0.15 | — |
| 2023-04-24 | 59.08 | $0.15 | — |
| 2023-04-21 | 59.08 | $0.15 | — |
| 2023-04-20 | 59.08 | $0.15 | — |
| 2023-04-19 | 59.08 | $0.15 | — |
| 2023-04-18 | 59.08 | $0.15 | — |
| 2023-04-17 | 59.08 | $0.15 | 74 |
| 2023-04-14 | 33.71 | $0.10 | — |
| 2023-04-13 | 33.71 | $0.10 | — |
| 2023-04-12 | 33.71 | $0.10 | — |
| 2023-04-11 | 33.71 | $0.10 | — |
| 2023-04-10 | 33.71 | $0.10 | 100 |
| 2023-04-06 | 65.28 | $0.15 | — |
| 2023-04-05 | 65.28 | $0.15 | — |
| 2023-04-04 | 65.28 | $0.15 | — |
| 2023-04-03 | 65.28 | $0.15 | — |
| 2023-03-31 | 65.28 | $0.15 | — |
| 2023-03-30 | 65.28 | $0.15 | — |
| 2023-03-29 | 65.28 | $0.15 | — |
| 2023-03-28 | 65.28 | $0.15 | — |
| 2023-03-27 | 65.28 | $0.15 | — |
| 2023-03-24 | 65.28 | $0.15 | — |
| 2023-03-23 | 65.28 | $0.15 | — |
| 2023-03-22 | 65.28 | $0.15 | — |
| 2023-03-21 | 65.28 | $0.15 | — |
| 2023-03-20 | 65.28 | $0.15 | — |
| 2023-03-17 | 65.28 | $0.15 | — |
| 2023-03-16 | 65.28 | $0.15 | — |
| 2023-03-15 | 65.28 | $0.15 | 2100 |
| 2023-03-14 | 42.18 | $0.10 | — |
| 2023-03-13 | 42.18 | $0.10 | — |
| 2023-03-10 | 42.18 | $0.10 | — |
| 2023-03-09 | 42.18 | $0.10 | — |
| 2023-03-08 | 42.18 | $0.10 | — |
| 2023-03-07 | 42.18 | $0.10 | 500 |
| 2023-03-06 | 42.18 | $0.10 | — |
| 2023-03-03 | 42.18 | $0.10 | — |
| 2023-03-02 | 42.18 | $0.10 | — |
| 2023-03-01 | 42.18 | $0.10 | — |
| 2023-02-28 | 42.18 | $0.10 | — |
| 2023-02-27 | 42.18 | $0.10 | 540 |
| 2023-02-24 | 42.18 | $0.10 | — |
| 2023-02-23 | 42.18 | $0.10 | — |
| 2023-02-22 | 42.18 | $0.10 | — |
| 2023-02-21 | 42.18 | $0.10 | — |
| 2023-02-17 | 42.18 | $0.10 | — |
| 2023-02-16 | 42.18 | $0.10 | — |
| 2023-02-15 | 42.18 | $0.10 | — |
| 2023-02-14 | 42.18 | $0.10 | — |
| 2023-02-13 | 42.18 | $0.10 | 450 |
| 2023-02-10 | 48.31 | $0.13 | — |
| 2023-02-09 | 48.31 | $0.13 | 492 |
| 2023-02-08 | 49.90 | $0.13 | 4010 |
| 2023-02-07 | 43.16 | $0.11 | — |
| 2023-02-06 | 43.16 | $0.11 | 250 |
| 2023-02-03 | 46.67 | $0.13 | — |
| 2023-02-02 | 46.67 | $0.13 | 488 |
| 2023-02-01 | 42.73 | $0.11 | 29 |
| 2023-01-31 | 51.40 | $0.15 | 1210 |
| 2023-01-30 | 58.76 | $0.17 | — |
| 2023-01-27 | 58.76 | $0.17 | 20 |
| 2023-01-26 | 38.61 | $0.11 | — |
| 2023-01-25 | 38.61 | $0.11 | — |
| 2023-01-24 | 38.61 | $0.11 | 1000 |
| 2023-01-23 | 38.89 | $0.11 | — |
| 2023-01-20 | 38.89 | $0.11 | — |
| 2023-01-19 | 38.89 | $0.11 | 20 |
| 2023-01-18 | 55.42 | $0.16 | 2356 |
| 2023-01-17 | 63.84 | $0.18 | — |
| 2023-01-13 | 63.84 | $0.18 | — |
| 2023-01-12 | 63.84 | $0.18 | — |
| 2023-01-11 | 63.84 | $0.18 | — |
| 2023-01-10 | 63.84 | $0.18 | — |
| 2023-01-09 | 63.84 | $0.18 | 737 |
| 2023-01-06 | 53.44 | $0.14 | — |
| 2023-01-05 | 53.44 | $0.14 | — |
| 2023-01-04 | 53.44 | $0.14 | — |
| 2023-01-03 | 53.44 | $0.14 | — |
| 2022-12-30 | 53.44 | $0.14 | — |
| 2022-12-29 | 53.44 | $0.14 | — |
| 2022-12-28 | 53.44 | $0.14 | — |
| 2022-12-27 | 53.44 | $0.14 | — |
| 2022-12-23 | 53.44 | $0.14 | 5025 |
| 2022-12-22 | 35.56 | $0.10 | — |
| 2022-12-21 | 35.56 | $0.10 | — |
| 2022-12-20 | 35.56 | $0.10 | 700 |
| 2022-12-19 | 35.12 | $0.09 | — |
| 2022-12-16 | 35.12 | $0.09 | 20 |
| 2022-12-15 | 49.26 | $0.14 | — |
| 2022-12-14 | 49.26 | $0.14 | — |
| 2022-12-13 | 49.26 | $0.14 | 100 |
| 2022-12-12 | 57.26 | $0.16 | — |
| 2022-12-09 | 57.26 | $0.16 | 4000 |
| 2022-12-08 | 45.50 | $0.13 | — |
| 2022-12-07 | 45.50 | $0.13 | 10000 |
| 2022-12-06 | 45.50 | $0.13 | — |
| 2022-12-05 | 45.50 | $0.13 | — |
| 2022-12-02 | 45.50 | $0.13 | — |
| 2022-12-01 | 45.50 | $0.13 | — |
| 2022-11-30 | 45.50 | $0.13 | — |
| 2022-11-29 | 45.50 | $0.13 | — |
| 2022-11-28 | 45.50 | $0.13 | — |
| 2022-11-25 | 45.50 | $0.13 | — |
| 2022-11-23 | 45.50 | $0.13 | — |
| 2022-11-22 | 45.50 | $0.13 | — |
| 2022-11-21 | 45.50 | $0.13 | — |
| 2022-11-18 | 45.50 | $0.13 | — |
| 2022-11-17 | 45.50 | $0.13 | 100 |
| 2022-11-16 | 58.22 | $0.18 | — |
| 2022-11-15 | 58.22 | $0.18 | — |
| 2022-11-14 | 58.22 | $0.18 | — |
| 2022-11-11 | 58.22 | $0.18 | — |
| 2022-11-10 | 58.22 | $0.18 | 120 |
| 2022-11-09 | 50.92 | $0.15 | — |
| 2022-11-08 | 50.92 | $0.15 | — |
| 2022-11-07 | 50.92 | $0.15 | — |
| 2022-11-04 | 50.92 | $0.15 | — |
| 2022-11-03 | 50.92 | $0.15 | — |
| 2022-11-02 | 50.92 | $0.15 | 1004 |
| 2022-11-01 | 58.42 | $0.18 | — |
| 2022-10-31 | 58.42 | $0.18 | — |
| 2022-10-28 | 58.42 | $0.18 | 1000 |
| 2022-10-27 | 52.90 | $0.15 | — |
| 2022-10-26 | 52.90 | $0.15 | — |
| 2022-10-25 | 52.90 | $0.15 | 200 |
| 2022-10-24 | 43.84 | $0.11 | — |
| 2022-10-21 | 43.84 | $0.11 | — |
| 2022-10-20 | 43.84 | $0.11 | — |
| 2022-10-19 | 43.84 | $0.11 | — |
| 2022-10-18 | 43.84 | $0.11 | — |
| 2022-10-17 | 43.84 | $0.11 | — |
| 2022-10-14 | 43.84 | $0.11 | 20 |
| 2022-10-13 | 59.25 | $0.19 | — |
| 2022-10-12 | 59.25 | $0.19 | — |
| 2022-10-11 | 59.25 | $0.19 | — |
| 2022-10-10 | 59.25 | $0.19 | — |
| 2022-10-07 | 59.25 | $0.19 | — |
| 2022-10-06 | 48.43 | $0.13 | — |
| 2022-10-05 | 48.43 | $0.13 | — |
| 2022-10-04 | 48.43 | $0.13 | — |
| 2022-10-03 | 48.43 | $0.13 | — |
| 2022-09-30 | 48.43 | $0.13 | — |
| 2022-09-29 | 48.43 | $0.13 | — |
| 2022-09-28 | 48.43 | $0.13 | 55 |
| 2022-09-27 | 50.57 | $0.14 | — |
| 2022-09-26 | 50.57 | $0.14 | — |
| 2022-09-23 | 50.57 | $0.14 | — |
| 2022-09-22 | 50.57 | $0.14 | 120 |
| 2022-09-21 | 50.57 | $0.14 | 150 |
| 2022-09-20 | 57.18 | $0.19 | 16756 |
| 2022-09-19 | 45.72 | $0.11 | — |
| 2022-09-16 | 45.72 | $0.11 | 3000 |
| 2022-09-15 | 53.83 | $0.16 | 10000 |
| 2022-09-14 | 47.49 | $0.12 | — |
| 2022-09-13 | 47.49 | $0.12 | — |
| 2022-09-12 | 47.49 | $0.12 | 3404 |
| 2022-09-09 | 47.33 | $0.12 | 6055 |
| 2022-09-08 | 45.06 | $0.11 | 209 |
| 2022-09-07 | 49.87 | $0.14 | 359 |
| 2022-09-06 | 51.79 | $0.15 | 4045 |
| 2022-09-02 | 44.15 | $0.11 | 1200 |
| 2022-09-01 | 65.33 | $0.20 | — |
| 2022-08-31 | 65.33 | $0.20 | 4254 |
| 2022-08-30 | 65.02 | $0.20 | 2711 |
| 2022-08-29 | 53.74 | $0.14 | 7700 |
| 2022-08-26 | 47.22 | $0.12 | — |
| 2022-08-25 | 47.22 | $0.12 | — |
| 2022-08-24 | 47.22 | $0.12 | 3300 |
| 2022-08-23 | 47.27 | $0.12 | 500 |
| 2022-08-22 | 42.99 | $0.11 | 10 |
| 2022-08-19 | 44.67 | $0.11 | — |
| 2022-08-18 | 44.67 | $0.11 | — |
| 2022-08-17 | 44.67 | $0.11 | 1010 |
| 2022-08-16 | 36.71 | $0.09 | 1856 |
| 2022-08-15 | 42.89 | $0.11 | — |
| 2022-08-12 | 42.89 | $0.11 | — |
| 2022-08-11 | 42.89 | $0.11 | 200 |
| 2022-08-10 | 31.25 | $0.08 | — |
| 2022-08-09 | 31.25 | $0.08 | — |
| 2022-08-08 | 31.25 | $0.08 | — |
| 2022-08-05 | 31.25 | $0.08 | — |
| 2022-08-04 | 31.25 | $0.08 | — |
| 2022-08-03 | 31.25 | $0.08 | — |
| 2022-08-02 | 31.25 | $0.08 | 2006 |
| 2022-08-01 | 34.11 | $0.10 | — |
| 2022-07-29 | 34.11 | $0.10 | 100 |
| 2022-07-28 | 28.19 | $0.08 | — |
| 2022-07-27 | 28.19 | $0.08 | 1000 |
| 2022-07-26 | 28.19 | $0.08 | 100 |
| 2022-07-25 | 33.32 | $0.12 | 7689 |
| 2022-07-22 | 37.36 | $0.15 | 5424 |
| 2022-07-21 | 35.88 | $0.14 | 840 |
| 2022-07-20 | 29.58 | $0.12 | — |
| 2022-07-19 | 29.58 | $0.12 | — |
| 2022-07-18 | 29.58 | $0.12 | 200 |
| 2022-07-15 | 29.58 | $0.12 | — |
| 2022-07-14 | 29.58 | $0.12 | 4700 |
| 2022-07-13 | 38.14 | $0.18 | — |
| 2022-07-12 | 38.14 | $0.18 | 206 |
| 2022-07-11 | 30.78 | $0.16 | — |
| 2022-07-08 | 30.78 | $0.16 | — |
| 2022-07-07 | 30.78 | $0.16 | — |
| 2022-07-06 | 30.78 | $0.16 | 628 |
| 2022-07-05 | 19.40 | $0.12 | 3000 |
| 2022-07-01 | 19.40 | $0.12 | — |
| 2022-06-30 | 19.40 | $0.12 | — |
| 2022-06-29 | 19.40 | $0.12 | — |
| 2022-06-28 | 19.40 | $0.12 | 11744 |
| 2022-06-27 | 28.84 | $0.21 | 65 |
| 2022-06-24 | 36.29 | $0.25 | 4000 |
| 2022-06-23 | 37.44 | $0.26 | — |
| 2022-06-22 | 37.44 | $0.26 | 5088 |
| 2022-06-21 | 40.95 | $0.27 | 103 |
| 2022-06-17 | 48.10 | $0.30 | — |
| 2022-06-16 | 48.10 | $0.30 | — |
| 2022-06-15 | 48.10 | $0.30 | — |
| 2022-06-14 | 48.10 | $0.30 | — |
| 2022-06-13 | 48.10 | $0.30 | 103 |
| 2022-06-10 | 48.07 | $0.29 | 152 |
| 2022-06-09 | 40.46 | $0.27 | — |
| 2022-06-08 | 40.46 | $0.27 | — |
| 2022-06-07 | 40.46 | $0.27 | — |
| 2022-06-06 | 40.46 | $0.27 | 250 |
| 2022-06-03 | 40.66 | $0.27 | — |
| 2022-06-02 | 40.66 | $0.27 | — |
| 2022-06-01 | 40.66 | $0.27 | 40 |
| 2022-05-31 | 37.83 | $0.26 | 2500 |
| 2022-05-27 | 47.62 | $0.31 | — |
| 2022-05-26 | 47.62 | $0.31 | 500 |
| 2022-05-25 | 49.70 | $0.32 | 3086 |
| 2022-05-24 | 39.48 | $0.28 | — |
| 2022-05-23 | 39.48 | $0.28 | — |
| 2022-05-20 | 39.48 | $0.28 | 2498 |
| 2022-05-19 | 47.81 | $0.32 | 11 |
| 2022-05-18 | 47.94 | $0.32 | — |
| 2022-05-17 | 47.94 | $0.32 | 20 |
| 2022-05-16 | 42.36 | $0.30 | 1500 |
| 2022-05-13 | 45.45 | $0.31 | 1000 |
| 2022-05-12 | 45.45 | $0.31 | — |
| 2022-05-11 | 45.45 | $0.31 | — |
| 2022-05-10 | 45.45 | $0.31 | 11 |
| 2022-05-09 | 48.08 | $0.33 | 500 |
| 2022-05-06 | 41.35 | $0.30 | — |
| 2022-05-05 | 41.35 | $0.30 | — |
| 2022-05-04 | 41.35 | $0.30 | — |
| 2022-05-03 | 41.35 | $0.30 | 400 |
| 2022-05-02 | 44.96 | $0.32 | — |
| 2022-04-29 | 44.96 | $0.32 | — |
| 2022-04-28 | 44.96 | $0.32 | — |
| 2022-04-27 | 44.96 | $0.32 | 100 |
| 2022-04-26 | 48.13 | $0.34 | — |
| 2022-04-25 | 48.13 | $0.34 | 15343 |
| 2022-04-22 | 50.39 | $0.35 | — |
| 2022-04-21 | 50.39 | $0.35 | — |
| 2022-04-20 | 50.39 | $0.35 | 3000 |
| 2022-04-19 | 46.39 | $0.33 | — |
| 2022-04-18 | 46.39 | $0.33 | — |
| 2022-04-14 | 46.39 | $0.33 | 21 |
| 2022-04-13 | 60.61 | $0.40 | 1835 |
| 2022-04-12 | 51.79 | $0.36 | — |
| 2022-04-11 | 51.79 | $0.36 | — |
| 2022-04-08 | 51.79 | $0.36 | 730 |
| 2022-04-07 | 53.68 | $0.36 | 800 |
| 2022-04-06 | 42.33 | $0.31 | 40 |
| 2022-04-05 | 48.03 | $0.34 | — |
| 2022-04-04 | 48.03 | $0.34 | — |
| 2022-04-01 | 48.03 | $0.34 | 6340 |
| 2022-03-31 | 53.02 | $0.36 | 8747 |
| 2022-03-30 | 55.28 | $0.37 | 454 |
| 2022-03-29 | 55.54 | $0.37 | 2500 |
| 2022-03-28 | 51.90 | $0.35 | 5577 |
| 2022-03-25 | 54.67 | $0.36 | 8777 |
| 2022-03-24 | 55.17 | $0.37 | 16122 |
| 2022-03-23 | 51.93 | $0.35 | 48355 |
| 2022-03-22 | 19.90 | $0.26 | — |
| 2022-03-21 | 19.90 | $0.26 | 2193 |
| 2022-03-18 | 23.04 | $0.28 | 1500 |
| 2022-03-17 | 23.65 | $0.28 | 700 |
| 2022-03-16 | 25.42 | $0.29 | — |
| 2022-03-15 | 25.42 | $0.29 | — |
| 2022-03-14 | 25.42 | $0.29 | 3000 |
| 2022-03-11 | 23.51 | $0.29 | 1403 |
| 2022-03-10 | 24.61 | $0.30 | 100 |
| 2022-03-09 | 30.19 | $0.33 | — |
| 2022-03-08 | 30.19 | $0.33 | — |
| 2022-03-07 | 30.19 | $0.33 | — |
| 2022-03-04 | 30.19 | $0.33 | — |
| 2022-03-03 | 30.19 | $0.33 | — |
| 2022-03-02 | 30.19 | $0.33 | 13549 |
| 2022-03-01 | 27.70 | $0.32 | — |
| 2022-02-28 | 27.70 | $0.32 | — |
| 2022-02-25 | 27.70 | $0.32 | — |
| 2022-02-24 | 27.70 | $0.32 | 2889 |
| 2022-02-23 | 27.70 | $0.32 | 18 |
| 2022-02-22 | 31.62 | $0.35 | — |
| 2022-02-18 | 31.62 | $0.35 | — |
| 2022-02-17 | 31.62 | $0.35 | — |
| 2022-02-16 | 31.62 | $0.35 | — |
| 2022-02-15 | 31.62 | $0.35 | — |
| 2022-02-14 | 31.62 | $0.35 | — |
| 2022-02-11 | 31.62 | $0.35 | 1120 |
| 2022-02-10 | 33.44 | $0.36 | 500 |
| 2022-02-09 | 36.27 | $0.38 | 3059 |
| 2022-02-08 | 38.77 | $0.40 | — |
| 2022-02-07 | 38.77 | $0.40 | — |
| 2022-02-04 | 38.77 | $0.40 | — |
| 2022-02-03 | 38.77 | $0.40 | — |
| 2022-02-02 | 38.77 | $0.40 | — |
| 2022-02-01 | 38.77 | $0.40 | 100 |
| 2022-01-31 | 63.31 | $0.53 | — |
| 2022-01-28 | 63.31 | $0.53 | — |
| 2022-01-27 | 63.31 | $0.53 | — |
| 2022-01-26 | 63.31 | $0.53 | — |
| 2022-01-25 | 63.31 | $0.53 | — |
| 2022-01-24 | 63.31 | $0.53 | — |
| 2022-01-21 | 63.31 | $0.53 | — |
| 2022-01-20 | 63.31 | $0.53 | 1500 |
| 2022-01-19 | 59.38 | $0.50 | 1000 |
| 2022-01-18 | 62.43 | $0.51 | 500 |
| 2022-01-14 | 55.76 | $0.47 | — |
| 2022-01-13 | 55.76 | $0.47 | — |
| 2022-01-12 | 55.76 | $0.47 | 580 |
| 2022-01-11 | 56.64 | $0.47 | — |
| 2022-01-10 | 56.64 | $0.47 | 1456 |
| 2022-01-07 | 61.36 | $0.50 | — |
| 2022-01-06 | 61.36 | $0.50 | 13271 |
| 2022-01-05 | 49.59 | $0.42 | — |
| 2022-01-04 | 49.59 | $0.42 | — |
| 2022-01-03 | 49.59 | $0.42 | — |
| 2021-12-31 | 49.59 | $0.42 | — |
| 2021-12-30 | 49.59 | $0.42 | 30 |
| 2021-12-29 | 37.36 | $0.36 | 18 |
| 2021-12-28 | 48.44 | $0.42 | — |
| 2021-12-27 | 48.44 | $0.42 | 64 |
| 2021-12-23 | 47.88 | $0.42 | — |
| 2021-12-22 | 47.88 | $0.42 | 31 |
| 2021-12-21 | 38.22 | $0.38 | — |
| 2021-12-20 | 38.22 | $0.38 | — |
| 2021-12-17 | 38.22 | $0.38 | — |
| 2021-12-16 | 38.22 | $0.38 | 600 |
| 2021-12-15 | 39.11 | $0.39 | — |
| 2021-12-14 | 39.11 | $0.39 | — |
| 2021-12-13 | 39.11 | $0.39 | — |
| 2021-12-10 | 39.11 | $0.39 | 16697 |
| 2021-12-09 | 42.30 | $0.41 | — |
| 2021-12-08 | 42.30 | $0.41 | — |
| 2021-12-07 | 42.30 | $0.41 | — |
| 2021-12-06 | 42.30 | $0.41 | — |
| 2021-12-03 | 42.30 | $0.41 | — |
| 2021-12-02 | 42.30 | $0.41 | 24 |
| 2021-12-01 | 51.74 | $0.48 | 14 |
| 2021-11-30 | 49.54 | $0.47 | — |
| 2021-11-29 | 49.54 | $0.47 | 9500 |
| 2021-11-26 | 45.83 | $0.44 | — |
| 2021-11-24 | 45.83 | $0.44 | 161 |
| 2021-11-23 | 48.81 | $0.47 | — |
| 2021-11-22 | 48.81 | $0.47 | 10 |
| 2021-11-19 | 42.74 | $0.42 | — |
| 2021-11-18 | 42.74 | $0.42 | 683 |
| 2021-11-17 | 47.05 | $0.46 | 200 |
| 2021-11-16 | 42.10 | $0.43 | 2154 |
| 2021-11-15 | 46.92 | $0.47 | 253 |
| 2021-11-12 | 43.04 | $0.44 | — |
| 2021-11-11 | 43.04 | $0.44 | 605 |
| 2021-11-10 | 35.24 | $0.40 | 225 |
| 2021-11-09 | 32.82 | $0.39 | 140 |
| 2021-11-08 | 43.19 | $0.47 | — |
| 2021-11-05 | 43.19 | $0.47 | 300 |
| 2021-11-04 | 53.71 | $0.52 | — |
| 2021-11-03 | 53.71 | $0.52 | — |
| 2021-11-02 | 53.71 | $0.52 | — |
| 2021-11-01 | 53.71 | $0.52 | — |
| 2021-10-29 | 53.71 | $0.52 | — |
| 2021-10-28 | 53.71 | $0.52 | — |
| 2021-10-27 | 53.71 | $0.52 | — |
| 2021-10-26 | 53.71 | $0.52 | — |
| 2021-10-25 | 53.71 | $0.52 | 466 |
| 2021-10-22 | 43.86 | $0.46 | — |
| 2021-10-21 | 43.86 | $0.46 | — |
| 2021-10-20 | 43.86 | $0.46 | — |
| 2021-10-19 | 43.86 | $0.46 | — |
| 2021-10-18 | 43.86 | $0.46 | 50 |
| 2021-10-15 | 45.08 | $0.47 | 650 |
| 2021-10-14 | 41.35 | $0.45 | — |
| 2021-10-13 | 41.35 | $0.45 | — |
| 2021-10-12 | 41.35 | $0.45 | — |
| 2021-10-11 | 41.35 | $0.45 | 24 |
| 2021-10-08 | 39.37 | $0.43 | 1305 |
| 2021-10-07 | 33.51 | $0.39 | 600 |
| 2021-10-06 | 34.47 | $0.40 | — |
| 2021-10-05 | 34.47 | $0.40 | — |
| 2021-10-04 | 34.47 | $0.40 | 11 |
| 2021-10-01 | 36.52 | $0.43 | — |
| 2021-09-30 | 36.52 | $0.43 | 750 |
| 2021-09-29 | 32.28 | $0.40 | — |
| 2021-09-28 | 32.28 | $0.40 | — |
| 2021-09-27 | 32.28 | $0.40 | — |
| 2021-09-24 | 32.28 | $0.40 | 2166 |
| 2021-09-23 | 32.37 | $0.40 | 31008 |
| 2021-09-22 | 36.00 | $0.46 | 27 |
| 2021-09-21 | 29.00 | $0.40 | 1300 |
| 2021-09-20 | 28.39 | $0.40 | 720 |
| 2021-09-17 | 30.94 | $0.45 | — |
| 2021-09-16 | 30.94 | $0.45 | — |
| 2021-09-15 | 30.94 | $0.45 | — |
| 2021-09-14 | 30.94 | $0.45 | — |
| 2021-09-13 | 30.94 | $0.45 | 4415 |
| 2021-09-10 | 36.54 | $0.55 | 1410 |
| 2021-09-09 | 33.04 | $0.52 | 3222 |
| 2021-09-08 | 30.66 | $0.50 | 700 |
| 2021-09-07 | 30.66 | $0.50 | 2385 |
| 2021-09-03 | 33.42 | $0.55 | — |
| 2021-09-02 | 33.42 | $0.55 | 1060 |
| 2021-09-01 | 30.01 | $0.52 | 1040 |
| 2021-08-31 | 27.66 | $0.50 | — |
| 2021-08-30 | 27.66 | $0.50 | — |
| 2021-08-27 | 27.66 | $0.50 | 220 |
| 2021-08-26 | 31.40 | $0.59 | — |
| 2021-08-25 | 31.40 | $0.59 | 10 |
| 2021-08-24 | 40.21 | $0.75 | — |
| 2021-08-23 | 40.21 | $0.75 | 106 |
| 2021-08-20 | 42.37 | $0.78 | — |
| 2021-08-19 | 42.37 | $0.78 | 900 |
| 2021-08-18 | 38.90 | $0.74 | — |
| 2021-08-17 | 38.90 | $0.74 | 2269 |
| 2021-08-16 | 41.62 | $0.79 | — |
| 2021-08-13 | 41.62 | $0.79 | — |
| 2021-08-12 | 41.62 | $0.79 | 24 |
| 2021-08-11 | 38.38 | $0.75 | 500 |
| 2021-08-10 | 34.66 | $0.71 | 4621 |
| 2021-08-09 | 48.02 | $0.92 | 101 |
| 2021-08-06 | 38.42 | $0.83 | — |
| 2021-08-05 | 38.42 | $0.83 | — |
| 2021-08-04 | 38.42 | $0.83 | — |
| 2021-08-03 | 38.42 | $0.83 | — |
| 2021-08-02 | 38.42 | $0.83 | — |
| 2021-07-30 | 38.42 | $0.83 | — |
| 2021-07-29 | 38.42 | $0.83 | — |
| 2021-07-28 | 38.42 | $0.83 | 150 |
| 2021-07-27 | 38.69 | $0.83 | — |
| 2021-07-26 | 38.69 | $0.83 | 20 |
| 2021-07-23 | 46.00 | $0.96 | — |
| 2021-07-22 | 46.00 | $0.96 | 203 |
| 2021-07-21 | 51.61 | $1.04 | 110 |
| 2021-07-20 | 43.82 | $0.94 | 71 |
| 2021-07-19 | 40.23 | $0.91 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-40.73
2026-07-14
Close Price
$0.08
Vol: 8500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -40.73 | $0.08 | 8500 |
| 2026-07-13 | -40.73 | $0.08 | 8500 |
| 2026-07-10 | -40.73 | $0.08 | 8500 |
| 2026-07-09 | -40.73 | $0.08 | — |
| 2026-07-08 | -40.73 | $0.08 | 8500 |
| 2026-07-07 | -40.74 | $0.08 | 350 |
| 2026-07-06 | -34.85 | $0.08 | 8500 |
| 2026-07-02 | -50.55 | $0.08 | 8500 |
| 2026-07-01 | -50.55 | $0.08 | 8500 |
| 2026-06-30 | -50.55 | $0.08 | 8500 |
| 2026-06-29 | -50.55 | $0.08 | 8500 |
| 2026-06-26 | -50.55 | $0.08 | 8500 |
| 2026-06-25 | -50.55 | $0.08 | 8500 |
| 2026-06-24 | -50.55 | $0.08 | 8500 |
| 2026-06-23 | -67.72 | $0.07 | 8500 |
| 2026-06-22 | -40.00 | $0.09 | 8500 |
| 2026-06-18 | -43.07 | $0.09 | 8500 |
| 2026-06-17 | -24.09 | $0.10 | 15542 |
| 2026-06-16 | -98.66 | $0.08 | 8500 |
| 2026-06-15 | -98.66 | $0.08 | 8500 |
| 2026-06-12 | -98.66 | $0.08 | 8500 |
| 2026-06-11 | -98.66 | $0.08 | 8500 |
| 2026-06-10 | -98.66 | $0.08 | 8500 |
| 2026-06-09 | -98.66 | $0.08 | 8500 |
| 2026-06-08 | -98.66 | $0.08 | 100 |
| 2026-06-05 | -100.00 | $0.08 | 18575 |
| 2026-06-04 | 0.00 | $0.12 | 8500 |
| 2026-06-03 | 0.00 | $0.12 | 8500 |
| 2026-06-02 | 0.00 | $0.12 | 8500 |
| 2026-06-01 | 0.00 | $0.12 | 8500 |
| 2026-05-29 | 0.00 | $0.12 | 8500 |
| 2026-05-28 | 0.00 | $0.12 | 8500 |
| 2026-05-27 | 0.00 | $0.12 | 8500 |
| 2026-05-26 | 0.00 | $0.12 | — |
| 2026-05-22 | 0.00 | $0.12 | 8500 |
| 2026-05-21 | 0.00 | $0.12 | 8500 |
| 2026-05-20 | 0.00 | $0.12 | 8500 |
| 2026-05-19 | 0.00 | $0.12 | 8500 |
| 2026-05-18 | 0.00 | $0.12 | 8500 |
| 2026-05-15 | 0.00 | $0.12 | — |
| 2026-05-14 | 0.00 | $0.12 | 8500 |
| 2026-05-13 | 0.00 | $0.12 | 8500 |
| 2026-05-12 | 0.00 | $0.12 | 8500 |
| 2026-05-11 | 0.00 | $0.12 | 8500 |
| 2026-05-08 | 0.00 | $0.12 | 18888 |
| 2026-05-07 | 0.00 | $0.11 | 37401 |
| 2026-05-06 | -4.66 | $0.11 | 6998 |
| 2026-05-05 | -100.00 | $0.10 | 6998 |
| 2026-05-04 | -66.36 | $0.10 | 6998 |
| 2026-05-01 | -66.36 | $0.10 | 7500 |
| 2026-04-30 | -46.82 | $0.11 | 6998 |
| 2026-04-29 | -46.82 | $0.11 | 6998 |
| 2026-04-28 | -46.82 | $0.11 | 6998 |
| 2026-04-27 | -46.82 | $0.11 | 6998 |
| 2026-04-24 | -40.00 | $0.11 | 6998 |
| 2026-04-23 | -40.00 | $0.11 | 6998 |
| 2026-04-22 | -40.00 | $0.11 | 6998 |
| 2026-04-21 | -40.00 | $0.11 | 6998 |
| 2026-04-20 | -40.00 | $0.11 | — |
| 2026-04-17 | -40.00 | $0.11 | 6998 |
| 2026-04-16 | -40.00 | $0.11 | 6998 |
| 2026-04-15 | -40.00 | $0.11 | 6998 |
| 2026-04-14 | -40.00 | $0.11 | 6998 |
| 2026-04-13 | -10.55 | $0.11 | 6998 |
| 2026-04-10 | -5.45 | $0.11 | 6998 |
| 2026-04-09 | -5.45 | $0.11 | 13996 |
| 2026-04-08 | -2.27 | $0.11 | 5000 |
| 2026-04-07 | -100.00 | $0.10 | 5000 |
| 2026-04-06 | -100.00 | $0.10 | 5000 |
| 2026-04-02 | -33.96 | $0.11 | 5000 |
| 2026-04-01 | -33.96 | $0.11 | 5000 |
| 2026-03-31 | -33.96 | $0.11 | 5000 |
| 2026-03-30 | -61.90 | $0.11 | 5000 |
| 2026-03-27 | -61.90 | $0.11 | 5000 |
| 2026-03-26 | -80.65 | $0.11 | 5000 |
| 2026-03-25 | -84.56 | $0.11 | 5000 |
| 2026-03-24 | -99.57 | $0.11 | 5000 |
| 2026-03-23 | -99.57 | $0.11 | 5000 |
| 2026-03-20 | -99.68 | $0.11 | 5000 |
| 2026-03-19 | -99.68 | $0.11 | 5000 |
| 2026-03-18 | -99.68 | $0.11 | 5000 |
| 2026-03-17 | -99.68 | $0.11 | 5954 |
| 2026-03-16 | -91.75 | $0.11 | — |
| 2026-03-13 | -91.75 | $0.11 | 1500 |
| 2026-03-12 | -91.75 | $0.11 | 6028 |
| 2026-03-11 | -93.51 | $0.11 | 34690 |
| 2026-03-10 | -93.51 | $0.11 | 34690 |
| 2026-03-09 | -93.05 | $0.11 | 34690 |
| 2026-03-06 | -82.47 | $0.11 | 34690 |
| 2026-03-05 | -82.47 | $0.11 | 34690 |
| 2026-03-04 | -82.47 | $0.11 | 34690 |
| 2026-03-03 | -69.32 | $0.11 | 59652 |
| 2026-03-02 | -83.15 | $0.11 | 5000 |
| 2026-02-27 | -83.15 | $0.11 | 14500 |
| 2026-02-26 | -27.40 | $0.13 | 10000 |
| 2026-02-25 | -46.11 | $0.12 | 10000 |
| 2026-02-24 | -71.79 | $0.11 | 1000 |
| 2026-02-23 | -38.50 | $0.12 | 1726 |
| 2026-02-20 | -31.55 | $0.12 | — |
| 2026-02-19 | -31.55 | $0.12 | — |
| 2026-02-18 | -31.55 | $0.12 | 1 |
| 2026-02-17 | -31.55 | $0.12 | 3 |
| 2026-02-13 | -31.55 | $0.12 | — |
| 2026-02-12 | -31.55 | $0.12 | — |
| 2026-02-11 | -31.55 | $0.12 | — |
| 2026-02-10 | -30.30 | $0.12 | — |
| 2026-02-09 | -28.41 | $0.12 | 3001 |
| 2026-02-06 | -36.93 | $0.12 | — |
| 2026-02-05 | -69.03 | $0.11 | 10000 |
| 2026-02-04 | -34.78 | $0.12 | 38000 |
| 2026-02-03 | 0.00 | $0.13 | 12956 |
| 2026-02-02 | -50.21 | $0.11 | 1006 |
| 2026-01-30 | -44.67 | $0.11 | — |
| 2026-01-29 | -40.31 | $0.11 | 1000 |
| 2026-01-28 | -62.73 | $0.10 | 18213 |
| 2026-01-27 | -49.18 | $0.11 | 6000 |
| 2026-01-26 | -24.05 | $0.12 | 10642 |
| 2026-01-23 | 0.00 | $0.12 | 3009 |
| 2026-01-22 | -14.10 | $0.12 | 1500 |
| 2026-01-21 | 0.00 | $0.12 | 126732 |
| 2026-01-20 | -10.04 | $0.12 | 20141 |
| 2026-01-16 | -17.63 | $0.10 | 1500 |
| 2026-01-15 | -13.82 | $0.10 | 3811 |
| 2026-01-14 | 0.00 | $0.11 | 1500 |
| 2026-01-13 | -5.96 | $0.10 | 9892 |
| 2026-01-12 | -8.06 | $0.10 | 10000 |
| 2026-01-09 | -3.30 | $0.10 | 10000 |
| 2026-01-08 | -2.50 | $0.10 | 10002 |
| 2026-01-07 | -12.17 | $0.10 | 1000 |
| 2026-01-06 | -12.17 | $0.10 | — |
| 2026-01-05 | -12.17 | $0.10 | 9000 |
| 2026-01-02 | 0.00 | $0.10 | 4412 |
| 2025-12-31 | -20.83 | $0.09 | 1000 |
| 2025-12-30 | -29.36 | $0.09 | 23000 |
| 2025-12-29 | -29.37 | $0.09 | 23000 |
| 2025-12-26 | -28.57 | $0.09 | 23000 |
| 2025-12-24 | -28.57 | $0.09 | 23000 |
| 2025-12-23 | -43.26 | $0.08 | 20000 |
| 2025-12-22 | -43.26 | $0.08 | 20000 |
| 2025-12-19 | -43.26 | $0.08 | 20000 |
| 2025-12-18 | 0.00 | $0.09 | 37270 |
| 2025-12-17 | -47.26 | $0.07 | 20000 |
| 2025-12-16 | -47.26 | $0.07 | 20000 |
| 2025-12-15 | -47.26 | $0.07 | 590 |
| 2025-12-12 | -47.20 | $0.07 | — |
| 2025-12-11 | -47.20 | $0.07 | 114 |
| 2025-12-10 | -99.97 | $0.06 | 20000 |
| 2025-12-09 | -99.97 | $0.06 | 20000 |
| 2025-12-08 | -100.00 | $0.06 | 20000 |
| 2025-12-05 | -73.91 | $0.07 | 20000 |
| 2025-12-04 | -73.91 | $0.07 | 20000 |
| 2025-12-03 | -41.30 | $0.08 | 20000 |
| 2025-12-02 | -41.30 | $0.08 | 20000 |
| 2025-12-01 | -41.30 | $0.08 | 20000 |
| 2025-11-28 | -41.30 | $0.08 | 500 |
| 2025-11-26 | -100.00 | $0.07 | 74184 |
| 2025-11-25 | -78.47 | $0.08 | 1000 |
| 2025-11-24 | -100.00 | $0.07 | 2000 |
| 2025-11-21 | -100.00 | $0.07 | 2000 |
| 2025-11-20 | -100.00 | $0.07 | 2000 |
| 2025-11-19 | -100.00 | $0.07 | 2000 |
| 2025-11-18 | -100.00 | $0.07 | 2000 |
| 2025-11-17 | -100.00 | $0.07 | 2000 |
| 2025-11-14 | -87.76 | $0.07 | 2000 |
| 2025-11-13 | -87.76 | $0.07 | 2000 |
| 2025-11-12 | -87.76 | $0.07 | 2000 |
| 2025-11-11 | -87.76 | $0.07 | 2000 |
| 2025-11-10 | -87.76 | $0.07 | 30210 |
| 2025-11-07 | -77.97 | $0.09 | 14000 |
| 2025-11-06 | -85.42 | $0.09 | 5000 |
| 2025-11-05 | -85.42 | $0.09 | 5000 |
| 2025-11-04 | -85.42 | $0.09 | 5000 |
| 2025-11-03 | -85.42 | $0.09 | 5000 |
| 2025-10-31 | -85.42 | $0.09 | 7080 |
| 2025-10-30 | -54.12 | $0.09 | 5000 |
| 2025-10-29 | -22.33 | $0.09 | 5664 |
| 2025-10-28 | 0.00 | $0.09 | — |
| 2025-10-27 | 0.00 | $0.09 | 1801 |
| 2025-10-24 | -9.56 | $0.09 | — |
| 2025-10-23 | -9.56 | $0.09 | 2032 |
| 2025-10-22 | -10.83 | $0.09 | — |
| 2025-10-21 | -10.83 | $0.09 | — |
| 2025-10-20 | -10.83 | $0.09 | 9350 |
| 2025-10-17 | -13.89 | $0.09 | — |
| 2025-10-16 | -13.89 | $0.09 | 2300 |
| 2025-10-15 | -6.84 | $0.08 | — |
| 2025-10-14 | -6.84 | $0.08 | 112 |
| 2025-10-13 | 0.00 | $0.09 | — |
| 2025-10-10 | 0.00 | $0.09 | — |
| 2025-10-09 | 0.00 | $0.09 | — |
| 2025-10-08 | 0.00 | $0.09 | 145 |
| 2025-10-07 | 0.00 | $0.09 | 9000 |
| 2025-10-06 | 0.00 | $0.09 | 1000 |
| 2025-10-03 | 0.00 | $0.08 | 1000 |
| 2025-10-02 | -40.00 | $0.05 | — |
| 2025-10-01 | -40.00 | $0.05 | — |
| 2025-09-30 | -37.74 | $0.05 | — |
| 2025-09-29 | -37.74 | $0.05 | — |
| 2025-09-26 | -37.74 | $0.05 | — |
| 2025-09-25 | -37.74 | $0.05 | — |
| 2025-09-24 | -37.74 | $0.05 | — |
| 2025-09-23 | -37.74 | $0.05 | — |
| 2025-09-22 | -37.74 | $0.05 | 80 |
| 2025-09-19 | -37.74 | $0.05 | — |
| 2025-09-18 | -37.74 | $0.05 | — |
| 2025-09-17 | -37.74 | $0.05 | 5000 |
| 2025-09-16 | 0.00 | $0.06 | — |
| 2025-09-15 | 0.00 | $0.06 | — |
| 2025-09-12 | 0.00 | $0.06 | 5000 |
| 2025-09-11 | -19.77 | $0.06 | 1000 |
| 2025-09-10 | -33.14 | $0.05 | — |
| 2025-09-09 | -33.14 | $0.05 | — |
| 2025-09-08 | -33.14 | $0.05 | 5000 |
| 2025-09-05 | -25.58 | $0.06 | — |
| 2025-09-04 | -25.58 | $0.06 | 5052 |
| 2025-09-03 | -50.58 | $0.05 | — |
| 2025-09-02 | -50.58 | $0.05 | 32002 |
| 2025-08-29 | -45.64 | $0.05 | — |
| 2025-08-28 | -45.64 | $0.05 | — |
| 2025-08-27 | -45.64 | $0.05 | — |
| 2025-08-26 | -45.64 | $0.05 | — |
| 2025-08-25 | -45.64 | $0.05 | — |
| 2025-08-22 | -45.64 | $0.05 | 80 |
| 2025-08-21 | -45.64 | $0.05 | 80 |
| 2025-08-20 | -45.64 | $0.05 | 80 |
| 2025-08-19 | -45.64 | $0.05 | 125 |
| 2025-08-18 | -100.00 | $0.04 | — |
| 2025-08-15 | -100.00 | $0.04 | 18000 |
| 2025-08-14 | 0.00 | $0.06 | — |
| 2025-08-13 | 0.00 | $0.06 | — |
| 2025-08-12 | 0.00 | $0.06 | — |
| 2025-08-11 | 0.00 | $0.06 | — |
| 2025-08-08 | 0.00 | $0.06 | — |
| 2025-08-07 | 0.00 | $0.06 | 80 |
| 2025-08-06 | 0.00 | $0.06 | — |
| 2025-08-05 | 0.00 | $0.06 | — |
| 2025-08-04 | 0.00 | $0.06 | — |
| 2025-08-01 | 0.00 | $0.06 | 18000 |
| 2025-07-31 | -25.36 | $0.06 | — |
| 2025-07-30 | -25.36 | $0.06 | 41855 |
| 2025-07-29 | -100.00 | $0.05 | — |
| 2025-07-28 | -100.00 | $0.05 | 16000 |
| 2025-07-25 | -100.00 | $0.05 | — |
| 2025-07-24 | -100.00 | $0.05 | — |
| 2025-07-23 | -100.00 | $0.05 | 200 |
| 2025-07-09 | 0.00 | $0.06 | 16000 |
| 2025-07-08 | 0.00 | $0.06 | 16000 |
| 2025-07-07 | 0.00 | $0.06 | 16000 |
| 2025-07-03 | 0.00 | $0.06 | — |
| 2025-07-02 | 0.00 | $0.06 | 16000 |
| 2025-07-01 | 0.00 | $0.06 | — |
| 2025-06-30 | 0.00 | $0.06 | — |
| 2025-06-27 | 0.00 | $0.06 | — |
| 2025-06-26 | 0.00 | $0.06 | — |
| 2025-06-25 | 0.00 | $0.06 | — |
| 2025-06-24 | 0.00 | $0.06 | — |
| 2025-06-23 | 0.00 | $0.06 | — |
| 2025-06-20 | 0.00 | $0.06 | — |
| 2025-06-18 | 0.00 | $0.06 | — |
| 2025-06-17 | 0.00 | $0.06 | — |
| 2025-06-16 | 0.00 | $0.06 | — |
| 2025-06-13 | 0.00 | $0.06 | — |
| 2025-06-12 | 0.00 | $0.06 | — |
| 2025-06-11 | 0.00 | $0.06 | 240 |
| 2025-06-06 | -100.00 | $0.05 | — |
| 2025-06-05 | -100.00 | $0.05 | — |
| 2025-06-04 | -88.00 | $0.05 | — |
| 2025-06-03 | -88.00 | $0.05 | — |
| 2025-06-02 | -88.00 | $0.05 | — |
| 2025-05-30 | -88.00 | $0.05 | — |
| 2025-05-29 | -88.00 | $0.05 | — |
| 2025-05-28 | -44.44 | $0.05 | — |
| 2025-05-27 | -44.44 | $0.05 | 16000 |
| 2025-05-23 | -19.13 | $0.05 | — |
| 2025-05-22 | -19.13 | $0.05 | — |
| 2025-05-21 | -19.13 | $0.05 | — |
| 2025-05-20 | -19.13 | $0.05 | — |
| 2025-05-19 | -19.13 | $0.05 | — |
| 2025-05-16 | -19.13 | $0.05 | — |
| 2025-05-15 | -19.13 | $0.05 | — |
| 2025-05-14 | -19.13 | $0.05 | — |
| 2025-05-13 | -19.13 | $0.05 | — |
| 2025-05-12 | -19.13 | $0.05 | 100 |
| 2025-05-09 | 0.00 | $0.06 | — |
| 2025-05-08 | 0.00 | $0.06 | 16004 |
| 2025-05-07 | 0.00 | $0.05 | — |
| 2025-05-06 | 0.00 | $0.05 | 100 |
| 2025-05-05 | 0.00 | $0.05 | — |
| 2025-05-02 | 0.00 | $0.05 | — |
| 2025-05-01 | 0.00 | $0.05 | 2500 |
| 2025-04-30 | 0.00 | $0.05 | — |
| 2025-04-29 | 0.00 | $0.05 | 372 |
| 2025-04-28 | 0.00 | $0.03 | — |
| 2025-04-25 | 0.00 | $0.03 | — |
| 2025-04-24 | 0.00 | $0.03 | — |
| 2025-04-23 | 0.00 | $0.03 | — |
| 2025-04-22 | 0.00 | $0.03 | — |
| 2025-04-21 | 0.00 | $0.03 | — |
| 2025-04-17 | 0.00 | $0.03 | — |
| 2025-04-16 | 0.00 | $0.03 | — |
| 2025-04-15 | 0.00 | $0.03 | 19227 |
| 2025-04-14 | 0.00 | $0.03 | 400 |
| 2025-04-11 | 0.00 | $0.03 | — |
| 2025-04-10 | 0.00 | $0.03 | — |
| 2025-04-09 | 0.00 | $0.03 | — |
| 2025-04-08 | 0.00 | $0.03 | 628 |
| 2025-04-07 | 0.00 | $0.03 | 5390 |
| 2025-04-04 | 0.00 | $0.03 | 5390 |
| 2025-04-03 | 0.00 | $0.03 | 5440 |
| 2025-04-02 | -83.33 | $0.02 | 15295 |
| 2025-03-19 | 0.00 | $0.02 | 6 |
| 2025-03-18 | 0.00 | $0.02 | — |
| 2025-03-17 | 0.00 | $0.02 | — |
| 2025-03-14 | 0.00 | $0.02 | — |
| 2025-03-13 | 0.00 | $0.02 | — |
| 2025-03-12 | 0.00 | $0.02 | — |
| 2025-03-11 | -15.25 | $0.02 | — |
| 2025-03-10 | -15.25 | $0.02 | 6 |
| 2025-03-07 | -15.25 | $0.02 | 6 |
| 2025-03-06 | -15.25 | $0.02 | — |
| 2025-03-05 | -15.25 | $0.02 | 6 |
| 2025-03-04 | -15.25 | $0.02 | — |
| 2025-03-03 | -15.25 | $0.02 | — |
| 2025-02-28 | -15.25 | $0.02 | 6 |
| 2025-02-27 | -15.25 | $0.02 | — |
| 2025-02-26 | -20.00 | $0.02 | 6 |
| 2025-02-25 | -20.00 | $0.02 | — |
| 2025-02-24 | -20.00 | $0.02 | 6 |
| 2025-02-21 | -20.00 | $0.02 | 1000 |
| 2025-02-20 | -100.00 | $0.02 | — |
| 2025-02-19 | -100.00 | $0.02 | 6 |
| 2025-02-18 | -100.00 | $0.02 | 6 |
| 2025-02-14 | -100.00 | $0.02 | — |
| 2025-02-13 | -100.00 | $0.02 | — |
| 2025-02-12 | -100.00 | $0.02 | — |
| 2025-02-11 | -100.00 | $0.02 | 2000 |
| 2025-02-10 | -100.00 | $0.02 | 6 |
| 2025-02-07 | -100.00 | $0.02 | 6 |
| 2025-02-06 | -100.00 | $0.02 | — |
| 2025-02-05 | -100.00 | $0.02 | — |
| 2025-02-04 | -100.00 | $0.02 | — |
| 2025-02-03 | -100.00 | $0.02 | — |
| 2025-01-31 | -100.00 | $0.02 | 5002 |
| 2025-01-30 | -100.00 | $0.02 | — |
| 2025-01-29 | -100.00 | $0.02 | 8000 |
| 2025-01-28 | -85.11 | $0.02 | 6 |
| 2025-01-27 | -85.11 | $0.02 | — |
| 2025-01-24 | -85.11 | $0.02 | — |
| 2025-01-23 | -85.11 | $0.02 | 6 |
| 2025-01-22 | -87.33 | $0.02 | 2500 |
| 2025-01-21 | -51.13 | $0.02 | — |
| 2025-01-17 | -51.13 | $0.02 | 1000 |
| 2025-01-16 | -51.13 | $0.02 | — |
| 2025-01-15 | -51.13 | $0.02 | 1000 |
| 2025-01-14 | -51.13 | $0.02 | — |
| 2025-01-13 | -51.13 | $0.02 | 1000 |
| 2025-01-10 | -51.13 | $0.02 | 10000 |
| 2025-01-08 | -14.93 | $0.03 | — |
| 2025-01-07 | -14.93 | $0.03 | — |
| 2025-01-06 | -14.16 | $0.03 | 1000 |
| 2025-01-03 | -14.16 | $0.03 | 2500 |
| 2025-01-02 | -22.75 | $0.02 | 1000 |
| 2024-12-31 | -22.75 | $0.02 | 10000 |
| 2024-12-30 | -94.85 | $0.02 | — |
| 2024-12-27 | -94.85 | $0.02 | 1000 |
| 2024-12-26 | -94.85 | $0.02 | 1000 |
| 2024-12-24 | -94.85 | $0.02 | — |
| 2024-12-23 | -94.85 | $0.02 | 1000 |
| 2024-12-20 | 0.00 | $0.03 | — |
| 2024-12-19 | 0.00 | $0.03 | 1000 |
| 2024-12-18 | 0.00 | $0.03 | 1000 |
| 2024-12-17 | 0.00 | $0.03 | 1000 |
| 2024-12-16 | 0.00 | $0.03 | — |
| 2024-12-13 | 0.00 | $0.03 | 1000 |
| 2024-12-12 | 0.00 | $0.03 | 1000 |
| 2024-12-11 | 0.00 | $0.03 | 1000 |
| 2024-12-10 | 0.00 | $0.03 | — |
| 2024-12-09 | 0.00 | $0.03 | 100 |
| 2024-12-06 | -100.00 | $0.02 | 1000 |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | 1000 |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | 1000 |
| 2024-11-29 | -100.00 | $0.02 | 1000 |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | 1000 |
| 2024-11-25 | -100.00 | $0.02 | 1000 |
| 2024-11-22 | -100.00 | $0.02 | — |
| 2024-11-21 | -100.00 | $0.02 | 1000 |
| 2024-11-20 | -100.00 | $0.02 | 1000 |
| 2024-11-19 | -100.00 | $0.02 | 1000 |
| 2024-11-18 | -100.00 | $0.02 | 1000 |
| 2024-11-15 | -85.27 | $0.02 | — |
| 2024-11-14 | -85.27 | $0.02 | — |
| 2024-11-13 | -85.27 | $0.02 | — |
| 2024-11-12 | -85.27 | $0.02 | — |
| 2024-11-11 | -85.27 | $0.02 | 350 |
| 2024-11-08 | -100.00 | $0.02 | 850 |
| 2024-11-05 | -100.00 | $0.02 | 1000 |
| 2024-11-04 | -100.00 | $0.02 | — |
| 2024-11-01 | -100.00 | $0.02 | — |
| 2024-10-31 | -57.50 | $0.02 | — |
| 2024-10-30 | -44.23 | $0.02 | — |
| 2024-10-29 | -44.23 | $0.02 | — |
| 2024-10-28 | -44.23 | $0.02 | 1000 |
| 2024-10-25 | -44.23 | $0.02 | — |
| 2024-10-24 | -44.23 | $0.02 | — |
| 2024-10-23 | -44.23 | $0.02 | — |
| 2024-10-22 | -44.23 | $0.02 | — |
| 2024-10-21 | -44.23 | $0.02 | — |
| 2024-10-18 | -44.23 | $0.02 | — |
| 2024-10-17 | -44.23 | $0.02 | — |
| 2024-10-16 | -44.23 | $0.02 | — |
| 2024-10-15 | -44.23 | $0.02 | — |
| 2024-10-14 | -44.23 | $0.02 | 1000 |
| 2024-10-11 | -44.23 | $0.02 | 1000 |
| 2024-10-10 | -44.23 | $0.02 | 1000 |
| 2024-10-09 | 0.00 | $0.02 | 250 |
| 2024-10-08 | 0.00 | $0.02 | — |
| 2024-10-07 | 0.00 | $0.02 | 504 |
| 2024-10-04 | 0.00 | $0.02 | 250 |
| 2024-09-03 | 0.00 | $0.02 | — |
| 2024-08-30 | 0.00 | $0.02 | — |
| 2024-08-29 | 0.00 | $0.02 | — |
| 2024-08-28 | 0.00 | $0.02 | — |
| 2024-08-27 | 0.00 | $0.02 | — |
| 2024-08-26 | 0.00 | $0.02 | — |
| 2024-08-23 | 0.00 | $0.02 | — |
| 2024-08-22 | 0.00 | $0.02 | — |
| 2024-08-21 | 0.00 | $0.02 | — |
| 2024-08-20 | 0.00 | $0.02 | — |
| 2024-08-19 | 0.00 | $0.02 | — |
| 2024-08-16 | 0.00 | $0.02 | 50000 |
| 2024-08-15 | 0.00 | $0.02 | 50000 |
| 2024-08-14 | 0.00 | $0.02 | 50000 |
| 2024-08-13 | -76.99 | $0.02 | 50000 |
| 2024-08-12 | -76.99 | $0.02 | — |
| 2024-08-09 | -76.99 | $0.02 | 50000 |
| 2024-08-08 | -76.99 | $0.02 | 5000 |
| 2024-08-07 | -76.99 | $0.02 | 95000 |
| 2024-08-06 | -95.56 | $0.01 | — |
| 2024-08-05 | -95.56 | $0.01 | — |
| 2024-08-02 | -95.56 | $0.01 | — |
| 2024-08-01 | -95.56 | $0.01 | — |
| 2024-07-31 | -95.56 | $0.01 | — |
| 2024-07-30 | -95.56 | $0.01 | — |
| 2024-07-29 | -95.56 | $0.01 | — |
| 2024-07-26 | -95.56 | $0.01 | — |
| 2024-07-25 | -95.56 | $0.01 | — |
| 2024-07-24 | -95.56 | $0.01 | — |
| 2024-07-18 | -95.56 | $0.01 | 350 |
| 2024-07-17 | -95.56 | $0.01 | 350 |
| 2024-07-16 | -95.56 | $0.01 | 350 |
| 2024-07-09 | -95.56 | $0.01 | 350 |
| 2024-06-25 | -52.43 | $0.03 | 70000 |
| 2024-06-24 | -11.45 | $0.03 | 100 |
| 2024-06-21 | -11.45 | $0.03 | 110650 |
| 2024-05-17 | -79.08 | $0.02 | 1010 |
| 2024-04-23 | -38.44 | $0.02 | 8966 |
| 2024-04-04 | -90.09 | $0.02 | 29379 |
| 2024-04-02 | -100.00 | $0.02 | 50000 |
| 2024-03-28 | -100.00 | $0.02 | 49741 |
| 2024-03-27 | -100.00 | $0.02 | 10293 |
| 2024-03-22 | -87.41 | $0.02 | 1076 |
| 2024-03-21 | -79.81 | $0.02 | 542 |
| 2024-03-18 | -80.49 | $0.02 | 10000 |
| 2024-03-15 | -89.82 | $0.02 | 576 |
| 2024-03-13 | -80.49 | $0.02 | 27053 |
| 2024-03-11 | -80.15 | $0.02 | 16968 |
| 2024-03-06 | -87.35 | $0.02 | 5014 |
| 2024-03-04 | -86.10 | $0.02 | 14405 |
| 2024-02-29 | -80.83 | $0.02 | 20887 |
| 2024-02-26 | -100.00 | $0.02 | 18531 |
| 2024-02-23 | -100.00 | $0.02 | — |
| 2024-02-22 | -100.00 | $0.02 | — |
| 2024-02-21 | -100.00 | $0.02 | 38081 |
| 2024-02-20 | -100.00 | $0.02 | 27992 |
| 2024-02-16 | -97.59 | $0.03 | — |
| 2024-02-15 | -97.59 | $0.03 | 7508 |
| 2024-02-14 | -100.00 | $0.03 | 1000 |
| 2024-02-13 | -54.99 | $0.04 | — |
| 2024-02-12 | -54.99 | $0.04 | — |
| 2024-02-09 | -54.99 | $0.04 | 14663 |
| 2024-02-08 | -79.61 | $0.03 | 21905 |
| 2024-02-07 | -43.45 | $0.04 | — |
| 2024-02-06 | -43.45 | $0.04 | — |
| 2024-02-05 | -43.45 | $0.04 | — |
| 2024-02-02 | -42.21 | $0.04 | — |
| 2024-02-01 | -42.21 | $0.04 | — |
| 2024-01-31 | -48.12 | $0.04 | — |
| 2024-01-30 | -48.12 | $0.04 | — |
| 2024-01-29 | -65.33 | $0.04 | — |
| 2024-01-26 | -69.82 | $0.04 | — |
| 2024-01-25 | -69.82 | $0.04 | — |
| 2024-01-24 | -69.82 | $0.04 | — |
| 2024-01-23 | -69.82 | $0.04 | — |
| 2024-01-22 | -69.82 | $0.04 | — |
| 2024-01-19 | -73.56 | $0.04 | — |
| 2024-01-18 | -75.62 | $0.04 | 28124 |
| 2024-01-17 | -77.53 | $0.04 | 14818 |
| 2024-01-16 | -93.94 | $0.03 | — |
| 2024-01-12 | -93.94 | $0.03 | 41000 |
| 2024-01-11 | -99.10 | $0.03 | 30000 |
| 2024-01-10 | -89.42 | $0.04 | — |
| 2024-01-09 | -89.42 | $0.04 | — |
| 2024-01-08 | -89.42 | $0.04 | 5000 |
| 2024-01-05 | -71.30 | $0.04 | 25603 |
| 2024-01-04 | -100.00 | $0.04 | 1500 |
| 2024-01-03 | -100.00 | $0.05 | — |
| 2024-01-02 | -100.00 | $0.05 | 10348 |
| 2023-12-29 | -100.00 | $0.05 | 5050 |
| 2023-12-28 | -98.31 | $0.05 | — |
| 2023-12-27 | -98.31 | $0.05 | — |
| 2023-12-26 | -98.31 | $0.05 | — |
| 2023-12-22 | -98.31 | $0.05 | 6104 |
| 2023-12-21 | -100.00 | $0.05 | 304 |
| 2023-12-20 | -88.66 | $0.06 | 1948 |
| 2023-12-19 | -85.46 | $0.06 | 12500 |
| 2023-12-18 | -57.72 | $0.06 | 5833 |
| 2023-12-15 | 0.00 | $0.07 | — |
| 2023-12-14 | 0.00 | $0.07 | — |
| 2023-12-13 | 0.00 | $0.07 | — |
| 2023-12-12 | 0.00 | $0.07 | — |
| 2023-12-11 | 0.00 | $0.07 | — |
| 2023-12-08 | 0.00 | $0.07 | — |
| 2023-12-07 | 0.00 | $0.07 | — |
| 2023-12-06 | 0.00 | $0.07 | — |
| 2023-12-05 | 0.00 | $0.07 | — |
| 2023-12-04 | 0.00 | $0.07 | — |
| 2023-12-01 | 0.00 | $0.07 | 2645 |
| 2023-11-30 | 0.00 | $0.06 | — |
| 2023-11-29 | 0.00 | $0.06 | — |
| 2023-11-28 | 0.00 | $0.06 | — |
| 2023-11-27 | 0.00 | $0.06 | — |
| 2023-10-06 | 0.00 | $0.06 | 2948 |
| 2023-10-02 | 0.00 | $0.06 | 1002 |
| 2023-09-15 | -100.00 | $0.05 | — |
| 2023-09-14 | -100.00 | $0.05 | — |
| 2023-09-13 | -100.00 | $0.05 | — |
| 2023-09-12 | -100.00 | $0.05 | — |
| 2023-09-11 | -100.00 | $0.05 | — |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -100.00 | $0.05 | — |
| 2023-09-06 | -100.00 | $0.05 | — |
| 2023-09-05 | -100.00 | $0.05 | — |
| 2023-09-01 | -100.00 | $0.05 | — |
| 2023-08-31 | -100.00 | $0.05 | — |
| 2023-08-30 | -100.00 | $0.05 | — |
| 2023-08-29 | -100.00 | $0.05 | — |
| 2023-08-28 | -100.00 | $0.05 | — |
| 2023-08-25 | -100.00 | $0.05 | — |
| 2023-08-24 | -100.00 | $0.05 | — |
| 2023-08-23 | -100.00 | $0.05 | — |
| 2023-08-22 | -100.00 | $0.05 | — |
| 2023-08-21 | -100.00 | $0.05 | 1503 |
| 2023-08-18 | -100.00 | $0.06 | — |
| 2023-08-17 | -100.00 | $0.06 | — |
| 2023-08-16 | -100.00 | $0.06 | — |
| 2023-08-15 | -100.00 | $0.06 | — |
| 2023-08-14 | -100.00 | $0.06 | — |
| 2023-08-11 | -100.00 | $0.06 | — |
| 2023-08-10 | -100.00 | $0.06 | 10008 |
| 2023-08-09 | -79.57 | $0.09 | — |
| 2023-08-08 | -69.93 | $0.09 | — |
| 2023-08-07 | -69.93 | $0.09 | — |
| 2023-08-04 | -69.93 | $0.09 | — |
| 2023-08-03 | -69.93 | $0.09 | 256 |
| 2023-08-02 | -62.62 | $0.09 | 420 |
| 2023-08-01 | -0.21 | $0.12 | 1023 |
| 2023-07-31 | -65.86 | $0.09 | — |
| 2023-07-28 | -65.86 | $0.09 | 584 |
| 2023-07-27 | 0.00 | $0.12 | — |
| 2023-07-26 | 0.00 | $0.12 | 1283 |
| 2023-07-25 | -40.80 | $0.08 | — |
| 2023-07-24 | -77.37 | $0.08 | — |
| 2023-07-21 | -77.37 | $0.08 | — |
| 2023-07-20 | -77.37 | $0.08 | — |
| 2023-07-19 | -77.37 | $0.08 | — |
| 2023-07-18 | -77.37 | $0.08 | — |
| 2023-07-17 | -77.37 | $0.08 | — |
| 2023-07-14 | -87.07 | $0.08 | — |
| 2023-07-13 | -87.07 | $0.08 | — |
| 2023-07-12 | -87.07 | $0.08 | 4400 |
| 2023-07-11 | -100.00 | $0.07 | — |
| 2023-07-10 | -100.00 | $0.07 | — |
| 2023-07-07 | -100.00 | $0.07 | — |
| 2023-07-06 | -100.00 | $0.07 | — |
| 2023-07-05 | -100.00 | $0.07 | 126 |
| 2023-07-03 | -83.57 | $0.08 | — |
| 2023-06-30 | -92.74 | $0.08 | 166 |
| 2023-06-29 | -90.48 | $0.08 | — |
| 2023-06-28 | -90.48 | $0.08 | — |
| 2023-06-27 | -90.48 | $0.08 | — |
| 2023-06-26 | -68.81 | $0.10 | 781 |
| 2023-06-23 | -90.48 | $0.08 | — |
| 2023-06-22 | -90.48 | $0.08 | — |
| 2023-06-21 | -90.48 | $0.08 | — |
| 2023-06-20 | -91.30 | $0.08 | 4305 |
| 2023-06-16 | -90.43 | $0.08 | 50 |
| 2023-06-15 | -54.78 | $0.12 | — |
| 2023-06-14 | -54.78 | $0.12 | — |
| 2023-06-13 | -54.78 | $0.12 | — |
| 2023-06-12 | -54.78 | $0.12 | — |
| 2023-06-09 | -54.78 | $0.12 | — |
| 2023-06-08 | -54.78 | $0.12 | — |
| 2023-06-07 | -54.78 | $0.12 | — |
| 2023-06-06 | -54.78 | $0.12 | — |
| 2023-06-05 | -54.78 | $0.12 | 250 |
| 2023-06-02 | -8.70 | $0.17 | — |
| 2023-06-01 | -8.70 | $0.17 | 220 |
| 2023-05-31 | -100.00 | $0.09 | — |
| 2023-05-30 | -100.00 | $0.09 | — |
| 2023-05-26 | -100.00 | $0.09 | — |
| 2023-05-25 | -100.00 | $0.09 | 102 |
| 2023-05-24 | -100.00 | $0.09 | — |
| 2023-05-23 | -100.00 | $0.09 | 2270 |
| 2023-05-22 | 0.00 | $0.18 | 1310 |
| 2023-05-19 | -100.00 | $0.14 | 3000 |
| 2023-05-11 | 0.00 | $0.15 | — |
| 2023-05-10 | 0.00 | $0.15 | — |
| 2023-05-09 | 0.00 | $0.15 | — |
| 2023-05-08 | 0.00 | $0.15 | — |
| 2023-05-05 | 0.00 | $0.15 | — |
| 2023-05-04 | -0.82 | $0.15 | — |
| 2023-05-03 | -0.82 | $0.15 | — |
| 2023-05-02 | -0.82 | $0.15 | — |
| 2023-05-01 | -0.82 | $0.15 | — |
| 2023-04-28 | -0.82 | $0.15 | — |
| 2023-04-27 | -0.82 | $0.15 | — |
| 2023-04-26 | -0.82 | $0.15 | — |
| 2023-04-25 | -0.82 | $0.15 | — |
| 2023-04-24 | -0.82 | $0.15 | — |
| 2023-04-21 | -0.82 | $0.15 | — |
| 2023-04-20 | -0.82 | $0.15 | — |
| 2023-04-19 | -0.82 | $0.15 | — |
| 2023-04-18 | -0.82 | $0.15 | — |
| 2023-04-17 | -0.82 | $0.15 | 74 |
| 2023-04-14 | -100.00 | $0.10 | — |
| 2023-04-13 | -100.00 | $0.10 | — |
| 2023-04-12 | -100.00 | $0.10 | — |
| 2023-04-11 | -99.00 | $0.10 | — |
| 2023-04-10 | -99.00 | $0.10 | 100 |
| 2023-04-06 | -50.00 | $0.15 | — |
| 2023-04-05 | -50.00 | $0.15 | — |
| 2023-04-04 | -50.00 | $0.15 | — |
| 2023-04-03 | -50.00 | $0.15 | — |
| 2023-03-31 | -50.00 | $0.15 | — |
| 2023-03-30 | -50.00 | $0.15 | — |
| 2023-03-29 | -50.00 | $0.15 | — |
| 2023-03-28 | -50.00 | $0.15 | — |
| 2023-03-27 | -50.00 | $0.15 | — |
| 2023-03-24 | -50.00 | $0.15 | — |
| 2023-03-23 | -50.00 | $0.15 | — |
| 2023-03-22 | -50.00 | $0.15 | — |
| 2023-03-21 | -50.00 | $0.15 | — |
| 2023-03-20 | -50.00 | $0.15 | — |
| 2023-03-17 | -50.00 | $0.15 | — |
| 2023-03-16 | -50.00 | $0.15 | — |
| 2023-03-15 | -50.00 | $0.15 | 2100 |
| 2023-03-10 | -100.00 | $0.10 | — |
| 2023-03-09 | -100.00 | $0.10 | — |
| 2023-03-08 | -100.00 | $0.10 | — |
| 2023-03-07 | -100.00 | $0.10 | 500 |
| 2023-03-06 | -100.00 | $0.10 | — |
| 2023-03-03 | -100.00 | $0.10 | — |
| 2023-03-02 | -100.00 | $0.10 | — |
| 2023-03-01 | -100.00 | $0.10 | — |
| 2023-02-28 | -100.00 | $0.10 | — |
| 2023-02-27 | -100.00 | $0.10 | 540 |
| 2023-02-24 | -100.00 | $0.10 | — |
| 2023-02-23 | -100.00 | $0.10 | — |
| 2023-02-22 | -100.00 | $0.10 | — |
| 2023-02-21 | -100.00 | $0.10 | — |
| 2023-02-17 | -100.00 | $0.10 | — |
| 2023-02-16 | -100.00 | $0.10 | — |
| 2023-02-15 | -100.00 | $0.10 | — |
| 2023-02-14 | -100.00 | $0.10 | — |
| 2023-02-13 | -100.00 | $0.10 | 450 |
| 2023-02-10 | -64.86 | $0.13 | — |
| 2023-02-09 | -64.86 | $0.13 | 492 |
| 2023-02-08 | -55.68 | $0.13 | 4010 |
| 2023-02-07 | -90.54 | $0.11 | — |
| 2023-02-06 | -90.54 | $0.11 | 250 |
| 2023-02-03 | -68.92 | $0.13 | — |
| 2023-02-02 | -68.92 | $0.13 | 488 |
| 2023-02-01 | -89.19 | $0.11 | 29 |
| 2023-01-31 | -40.54 | $0.15 | 1210 |
| 2023-01-30 | -10.00 | $0.17 | — |
| 2023-01-27 | -10.00 | $0.17 | 20 |
| 2023-01-26 | -100.00 | $0.11 | — |
| 2023-01-25 | -100.00 | $0.11 | — |
| 2023-01-24 | -100.00 | $0.11 | 1000 |
| 2023-01-23 | -81.18 | $0.11 | — |
| 2023-01-20 | -81.18 | $0.11 | — |
| 2023-01-19 | -81.18 | $0.11 | 20 |
| 2023-01-18 | -23.26 | $0.16 | 2356 |
| 2023-01-17 | -4.65 | $0.18 | — |
| 2023-01-13 | -4.65 | $0.18 | — |
| 2023-01-12 | -4.65 | $0.18 | — |
| 2023-01-11 | -4.65 | $0.18 | — |
| 2023-01-10 | -4.65 | $0.18 | — |
| 2023-01-09 | -4.65 | $0.18 | 737 |
| 2023-01-06 | -41.86 | $0.14 | — |
| 2023-01-05 | -41.86 | $0.14 | — |
| 2023-01-04 | -41.86 | $0.14 | — |
| 2023-01-03 | -41.86 | $0.14 | — |
| 2022-12-30 | -41.86 | $0.14 | — |
| 2022-12-29 | -41.86 | $0.14 | — |
| 2022-12-28 | -41.86 | $0.14 | — |
| 2022-12-27 | -41.86 | $0.14 | — |
| 2022-12-23 | -41.86 | $0.14 | 5025 |
| 2022-12-22 | -98.48 | $0.10 | — |
| 2022-12-21 | -98.48 | $0.10 | — |
| 2022-12-20 | -98.48 | $0.10 | 700 |
| 2022-12-19 | -100.00 | $0.09 | — |
| 2022-12-16 | -100.00 | $0.09 | 20 |
| 2022-12-15 | -67.86 | $0.14 | — |
| 2022-12-14 | -81.25 | $0.14 | — |
| 2022-12-13 | -81.25 | $0.14 | 100 |
| 2022-12-12 | -41.67 | $0.16 | — |
| 2022-12-09 | -41.67 | $0.16 | 4000 |
| 2022-12-08 | -100.00 | $0.13 | — |
| 2022-12-07 | -100.00 | $0.13 | 10000 |
| 2022-12-06 | -100.00 | $0.13 | — |
| 2022-12-05 | -100.00 | $0.13 | — |
| 2022-12-02 | -100.00 | $0.13 | — |
| 2022-12-01 | -100.00 | $0.13 | — |
| 2022-11-30 | -100.00 | $0.13 | — |
| 2022-11-29 | -100.00 | $0.13 | — |
| 2022-11-28 | -100.00 | $0.13 | — |
| 2022-11-25 | -100.00 | $0.13 | — |
| 2022-11-23 | -100.00 | $0.13 | — |
| 2022-11-22 | -100.00 | $0.13 | — |
| 2022-11-21 | -100.00 | $0.13 | — |
| 2022-11-18 | -64.86 | $0.13 | — |
| 2022-11-17 | -64.86 | $0.13 | 100 |
| 2022-11-16 | 0.00 | $0.18 | — |
| 2022-11-15 | 0.00 | $0.18 | — |
| 2022-11-14 | 0.00 | $0.18 | — |
| 2022-11-11 | 0.00 | $0.18 | — |
| 2022-11-10 | 0.00 | $0.18 | 120 |
| 2022-11-09 | -51.19 | $0.15 | — |
| 2022-11-08 | -51.19 | $0.15 | — |
| 2022-11-07 | -51.19 | $0.15 | — |
| 2022-11-04 | -51.19 | $0.15 | — |
| 2022-11-03 | -51.19 | $0.15 | — |
| 2022-11-02 | -51.19 | $0.15 | 1004 |
| 2022-11-01 | -11.90 | $0.18 | — |
| 2022-10-31 | -11.90 | $0.18 | — |
| 2022-10-28 | -11.90 | $0.18 | 1000 |
| 2022-10-27 | -48.33 | $0.15 | — |
| 2022-10-26 | -48.33 | $0.15 | — |
| 2022-10-25 | -48.33 | $0.15 | 200 |
| 2022-10-24 | -100.00 | $0.11 | — |
| 2022-10-21 | -100.00 | $0.11 | — |
| 2022-10-20 | -100.00 | $0.11 | — |
| 2022-10-19 | -100.00 | $0.11 | — |
| 2022-10-18 | -100.00 | $0.11 | — |
| 2022-10-17 | -100.00 | $0.11 | — |
| 2022-10-14 | -99.39 | $0.11 | 20 |
| 2022-10-13 | -48.17 | $0.19 | — |
| 2022-10-12 | -48.17 | $0.19 | — |
| 2022-10-11 | -48.17 | $0.19 | — |
| 2022-10-10 | -48.17 | $0.19 | — |
| 2022-10-07 | -45.14 | $0.19 | — |
| 2022-10-06 | -82.17 | $0.13 | — |
| 2022-10-05 | -82.17 | $0.13 | — |
| 2022-10-04 | -82.17 | $0.13 | — |
| 2022-10-03 | -82.17 | $0.13 | — |
| 2022-09-30 | -82.17 | $0.13 | — |
| 2022-09-29 | -82.17 | $0.13 | — |
| 2022-09-28 | -82.17 | $0.13 | 55 |
| 2022-09-27 | -73.71 | $0.14 | — |
| 2022-09-26 | -73.71 | $0.14 | — |
| 2022-09-23 | -73.71 | $0.14 | — |
| 2022-09-22 | -73.71 | $0.14 | 120 |
| 2022-09-21 | -73.71 | $0.14 | 150 |
| 2022-09-20 | -45.14 | $0.19 | 16756 |
| 2022-09-19 | -89.91 | $0.11 | — |
| 2022-09-16 | -89.91 | $0.11 | 3000 |
| 2022-09-15 | -41.28 | $0.16 | 10000 |
| 2022-09-14 | -76.15 | $0.12 | — |
| 2022-09-13 | -70.34 | $0.12 | — |
| 2022-09-12 | -70.34 | $0.12 | 3404 |
| 2022-09-09 | -71.19 | $0.12 | 6055 |
| 2022-09-08 | -83.05 | $0.11 | 209 |
| 2022-09-07 | -52.85 | $0.14 | 359 |
| 2022-09-06 | -43.09 | $0.15 | 4045 |
| 2022-09-02 | -79.67 | $0.11 | 1200 |
| 2022-09-01 | -0.81 | $0.20 | — |
| 2022-08-31 | -0.81 | $0.20 | 4254 |
| 2022-08-30 | 0.00 | $0.20 | 2711 |
| 2022-08-29 | 0.00 | $0.14 | 7700 |
| 2022-08-26 | -20.00 | $0.12 | — |
| 2022-08-25 | -20.00 | $0.12 | — |
| 2022-08-24 | -20.00 | $0.12 | 3300 |
| 2022-08-23 | -19.60 | $0.12 | 500 |
| 2022-08-22 | -49.60 | $0.11 | 10 |
| 2022-08-19 | -50.00 | $0.11 | — |
| 2022-08-18 | -50.76 | $0.11 | — |
| 2022-08-17 | -50.76 | $0.11 | 1010 |
| 2022-08-16 | -92.42 | $0.09 | 1856 |
| 2022-08-15 | -48.48 | $0.11 | — |
| 2022-08-12 | -48.48 | $0.11 | — |
| 2022-08-11 | -48.48 | $0.11 | 200 |
| 2022-08-10 | -100.00 | $0.08 | — |
| 2022-08-09 | -100.00 | $0.08 | — |
| 2022-08-08 | -100.00 | $0.08 | — |
| 2022-08-05 | -100.00 | $0.08 | — |
| 2022-08-04 | -100.00 | $0.08 | — |
| 2022-08-03 | -100.00 | $0.08 | — |
| 2022-08-02 | -100.00 | $0.08 | 2006 |
| 2022-08-01 | -79.80 | $0.10 | — |
| 2022-07-29 | -79.80 | $0.10 | 100 |
| 2022-07-28 | -100.00 | $0.08 | — |
| 2022-07-27 | -100.00 | $0.08 | 1000 |
| 2022-07-26 | -100.00 | $0.08 | 100 |
| 2022-07-25 | -87.38 | $0.12 | 7689 |
| 2022-07-22 | -73.43 | $0.15 | 5424 |
| 2022-07-21 | -77.70 | $0.14 | 840 |
| 2022-07-20 | -91.50 | $0.12 | — |
| 2022-07-19 | -92.02 | $0.12 | — |
| 2022-07-18 | -93.09 | $0.12 | 200 |
| 2022-07-15 | -93.09 | $0.12 | — |
| 2022-07-14 | -93.09 | $0.12 | 4700 |
| 2022-07-13 | -61.70 | $0.18 | — |
| 2022-07-12 | -61.70 | $0.18 | 206 |
| 2022-07-11 | -74.47 | $0.16 | — |
| 2022-07-08 | -74.47 | $0.16 | — |
| 2022-07-07 | -74.47 | $0.16 | — |
| 2022-07-06 | -74.47 | $0.16 | 628 |
| 2022-07-05 | -93.09 | $0.12 | 3000 |
| 2022-07-01 | -93.09 | $0.12 | — |
| 2022-06-30 | -93.09 | $0.12 | — |
| 2022-06-29 | -93.09 | $0.12 | — |
| 2022-06-28 | -93.09 | $0.12 | 11744 |
| 2022-06-27 | -100.00 | $0.21 | 65 |
| 2022-06-24 | -100.00 | $0.25 | 4000 |
| 2022-06-23 | -92.75 | $0.26 | — |
| 2022-06-22 | -92.75 | $0.26 | 5088 |
| 2022-06-21 | -83.05 | $0.27 | 103 |
| 2022-06-17 | -40.68 | $0.30 | — |
| 2022-06-16 | -40.68 | $0.30 | — |
| 2022-06-15 | -41.18 | $0.30 | — |
| 2022-06-14 | -41.18 | $0.30 | — |
| 2022-06-13 | -41.18 | $0.30 | 103 |
| 2022-06-10 | -41.34 | $0.29 | 152 |
| 2022-06-09 | -83.19 | $0.27 | — |
| 2022-06-08 | -83.19 | $0.27 | — |
| 2022-06-07 | -83.19 | $0.27 | — |
| 2022-06-06 | -84.62 | $0.27 | 250 |
| 2022-06-03 | -83.08 | $0.27 | — |
| 2022-06-02 | -83.08 | $0.27 | — |
| 2022-06-01 | -83.08 | $0.27 | 40 |
| 2022-05-31 | -100.00 | $0.26 | 2500 |
| 2022-05-27 | -32.89 | $0.31 | — |
| 2022-05-26 | -32.89 | $0.31 | 500 |
| 2022-05-25 | -13.16 | $0.32 | 3086 |
| 2022-05-24 | -93.20 | $0.28 | — |
| 2022-05-23 | -94.58 | $0.28 | — |
| 2022-05-20 | -94.69 | $0.28 | 2498 |
| 2022-05-19 | -50.48 | $0.32 | 11 |
| 2022-05-18 | -49.64 | $0.32 | — |
| 2022-05-17 | -49.64 | $0.32 | 20 |
| 2022-05-16 | -82.45 | $0.30 | 1500 |
| 2022-05-13 | -73.47 | $0.31 | 1000 |
| 2022-05-12 | -73.47 | $0.31 | — |
| 2022-05-11 | -87.50 | $0.31 | — |
| 2022-05-10 | -87.50 | $0.31 | 11 |
| 2022-05-09 | -75.96 | $0.33 | 500 |
| 2022-05-06 | -100.00 | $0.30 | — |
| 2022-05-05 | -100.00 | $0.30 | — |
| 2022-05-04 | -100.00 | $0.30 | — |
| 2022-05-03 | -100.00 | $0.30 | 400 |
| 2022-05-02 | -81.73 | $0.32 | — |
| 2022-04-29 | -81.73 | $0.32 | — |
| 2022-04-28 | -81.73 | $0.32 | — |
| 2022-04-27 | -81.73 | $0.32 | 100 |
| 2022-04-26 | -64.81 | $0.34 | — |
| 2022-04-25 | -65.79 | $0.34 | 15343 |
| 2022-04-22 | -58.59 | $0.35 | — |
| 2022-04-21 | -58.59 | $0.35 | — |
| 2022-04-20 | -59.80 | $0.35 | 3000 |
| 2022-04-19 | -56.00 | $0.33 | — |
| 2022-04-18 | -56.00 | $0.33 | — |
| 2022-04-14 | -56.00 | $0.33 | 21 |
| 2022-04-13 | -4.00 | $0.40 | 1835 |
| 2022-04-12 | -36.67 | $0.36 | — |
| 2022-04-11 | -36.67 | $0.36 | — |
| 2022-04-08 | -36.67 | $0.36 | 730 |
| 2022-04-07 | -30.67 | $0.36 | 800 |
| 2022-04-06 | -64.67 | $0.31 | 40 |
| 2022-04-05 | -47.33 | $0.34 | — |
| 2022-04-04 | -47.33 | $0.34 | — |
| 2022-04-01 | -47.33 | $0.34 | 6340 |
| 2022-03-31 | -33.20 | $0.36 | 8747 |
| 2022-03-30 | -27.33 | $0.37 | 454 |
| 2022-03-29 | -26.67 | $0.37 | 2500 |
| 2022-03-28 | -38.13 | $0.35 | 5577 |
| 2022-03-25 | -30.67 | $0.36 | 8777 |
| 2022-03-24 | -29.33 | $0.37 | 16122 |
| 2022-03-23 | -39.67 | $0.35 | 48355 |
| 2022-03-22 | -100.00 | $0.26 | — |
| 2022-03-21 | -100.00 | $0.26 | 2193 |
| 2022-03-18 | -82.10 | $0.28 | 1500 |
| 2022-03-17 | -77.78 | $0.28 | 700 |
| 2022-03-16 | -65.68 | $0.29 | — |
| 2022-03-15 | -65.68 | $0.29 | — |
| 2022-03-14 | -65.68 | $0.29 | 3000 |
| 2022-03-11 | -70.37 | $0.29 | 1403 |
| 2022-03-10 | -67.65 | $0.30 | 100 |
| 2022-03-09 | -48.72 | $0.33 | — |
| 2022-03-08 | -55.22 | $0.33 | — |
| 2022-03-07 | -55.22 | $0.33 | — |
| 2022-03-04 | -55.22 | $0.33 | — |
| 2022-03-03 | -55.22 | $0.33 | — |
| 2022-03-02 | -55.22 | $0.33 | 13549 |
| 2022-03-01 | -100.00 | $0.32 | — |
| 2022-02-28 | -100.00 | $0.32 | — |
| 2022-02-25 | -100.00 | $0.32 | — |
| 2022-02-24 | -100.00 | $0.32 | 2889 |
| 2022-02-23 | -100.00 | $0.32 | 18 |
| 2022-02-22 | -87.14 | $0.35 | — |
| 2022-02-18 | -87.14 | $0.35 | — |
| 2022-02-17 | -87.14 | $0.35 | — |
| 2022-02-16 | -87.14 | $0.35 | — |
| 2022-02-15 | -87.14 | $0.35 | — |
| 2022-02-14 | -87.14 | $0.35 | — |
| 2022-02-11 | -87.14 | $0.35 | 1120 |
| 2022-02-10 | -98.93 | $0.36 | 500 |
| 2022-02-09 | -86.47 | $0.38 | 3059 |
| 2022-02-08 | -100.00 | $0.40 | — |
| 2022-02-07 | -100.00 | $0.40 | — |
| 2022-02-04 | -100.00 | $0.40 | — |
| 2022-02-03 | -100.00 | $0.40 | — |
| 2022-02-02 | -100.00 | $0.40 | — |
| 2022-02-01 | -100.00 | $0.40 | 100 |
| 2022-01-31 | 0.00 | $0.53 | — |
| 2022-01-28 | 0.00 | $0.53 | — |
| 2022-01-27 | 0.00 | $0.53 | — |
| 2022-01-26 | 0.00 | $0.53 | — |
| 2022-01-25 | 0.00 | $0.53 | — |
| 2022-01-24 | 0.00 | $0.53 | — |
| 2022-01-21 | 0.00 | $0.53 | — |
| 2022-01-20 | 0.00 | $0.53 | 1500 |
| 2022-01-19 | -9.18 | $0.50 | 1000 |
| 2022-01-18 | 0.00 | $0.51 | 500 |
| 2022-01-14 | -26.25 | $0.47 | — |
| 2022-01-13 | -26.25 | $0.47 | — |
| 2022-01-12 | -26.25 | $0.47 | 580 |
| 2022-01-11 | -22.79 | $0.47 | — |
| 2022-01-10 | -22.79 | $0.47 | 1456 |
| 2022-01-07 | -6.61 | $0.50 | — |
| 2022-01-06 | -6.61 | $0.50 | 13271 |
| 2022-01-05 | 0.00 | $0.42 | — |
| 2022-01-04 | 0.00 | $0.42 | — |
| 2022-01-03 | 0.00 | $0.42 | — |
| 2021-12-31 | 0.00 | $0.42 | — |
| 2021-12-30 | 0.00 | $0.42 | 30 |
| 2021-12-29 | -98.09 | $0.36 | 18 |
| 2021-12-28 | -48.25 | $0.42 | — |
| 2021-12-27 | -48.25 | $0.42 | 64 |
| 2021-12-23 | -50.24 | $0.42 | — |
| 2021-12-22 | -50.24 | $0.42 | 31 |
| 2021-12-21 | -100.00 | $0.38 | — |
| 2021-12-20 | -100.00 | $0.38 | — |
| 2021-12-17 | -100.00 | $0.38 | — |
| 2021-12-16 | -100.00 | $0.38 | 600 |
| 2021-12-15 | -100.00 | $0.39 | — |
| 2021-12-14 | -100.00 | $0.39 | — |
| 2021-12-13 | -100.00 | $0.39 | — |
| 2021-12-10 | -100.00 | $0.39 | 16697 |
| 2021-12-09 | -100.00 | $0.41 | — |
| 2021-12-08 | -87.95 | $0.41 | — |
| 2021-12-07 | -77.17 | $0.41 | — |
| 2021-12-06 | -77.17 | $0.41 | — |
| 2021-12-03 | -77.17 | $0.41 | — |
| 2021-12-02 | -83.71 | $0.41 | 24 |
| 2021-12-01 | -28.66 | $0.48 | 14 |
| 2021-11-30 | -39.97 | $0.47 | — |
| 2021-11-29 | -39.97 | $0.47 | 9500 |
| 2021-11-26 | -58.82 | $0.44 | — |
| 2021-11-24 | -58.82 | $0.44 | 161 |
| 2021-11-23 | -41.48 | $0.47 | — |
| 2021-11-22 | -41.48 | $0.47 | 10 |
| 2021-11-19 | -72.78 | $0.42 | — |
| 2021-11-18 | -72.78 | $0.42 | 683 |
| 2021-11-17 | -46.00 | $0.46 | 200 |
| 2021-11-16 | -69.91 | $0.43 | 2154 |
| 2021-11-15 | -42.23 | $0.47 | 253 |
| 2021-11-12 | -59.58 | $0.44 | — |
| 2021-11-11 | -59.58 | $0.44 | 605 |
| 2021-11-10 | -91.25 | $0.40 | 225 |
| 2021-11-09 | -100.00 | $0.39 | 140 |
| 2021-11-08 | -71.05 | $0.47 | — |
| 2021-11-05 | -71.05 | $0.47 | 300 |
| 2021-11-04 | 0.00 | $0.52 | — |
| 2021-11-03 | 0.00 | $0.52 | — |
| 2021-11-02 | 0.00 | $0.52 | — |
| 2021-11-01 | 0.00 | $0.52 | — |
| 2021-10-29 | 0.00 | $0.52 | — |
| 2021-10-28 | 0.00 | $0.52 | — |
| 2021-10-27 | 0.00 | $0.52 | — |
| 2021-10-26 | 0.00 | $0.52 | — |
| 2021-10-25 | 0.00 | $0.52 | 466 |
| 2021-10-22 | -17.89 | $0.46 | — |
| 2021-10-21 | -17.89 | $0.46 | — |
| 2021-10-20 | -17.89 | $0.46 | — |
| 2021-10-19 | -17.89 | $0.46 | — |
| 2021-10-18 | -17.89 | $0.46 | 50 |
| 2021-10-15 | -5.92 | $0.47 | 650 |
| 2021-10-14 | -34.83 | $0.45 | — |
| 2021-10-13 | -34.83 | $0.45 | — |
| 2021-10-12 | -34.83 | $0.45 | — |
| 2021-10-11 | -34.83 | $0.45 | 24 |
| 2021-10-08 | -52.46 | $0.43 | 1305 |
| 2021-10-07 | -99.39 | $0.39 | 600 |
| 2021-10-06 | -97.02 | $0.40 | — |
| 2021-10-05 | -97.02 | $0.40 | — |
| 2021-10-04 | -97.02 | $0.40 | 11 |
| 2021-10-01 | -79.43 | $0.43 | — |
| 2021-09-30 | -79.43 | $0.43 | 750 |
| 2021-09-29 | -100.00 | $0.40 | — |
| 2021-09-28 | -100.00 | $0.40 | — |
| 2021-09-27 | -100.00 | $0.40 | — |
| 2021-09-24 | -100.00 | $0.40 | 2166 |
| 2021-09-23 | -100.00 | $0.40 | 31008 |
| 2021-09-22 | -67.07 | $0.46 | 27 |
| 2021-09-21 | -98.65 | $0.40 | 1300 |
| 2021-09-20 | -100.00 | $0.40 | 720 |
| 2021-09-17 | -94.98 | $0.45 | — |
| 2021-09-16 | -94.98 | $0.45 | — |
| 2021-09-15 | -94.98 | $0.45 | — |
| 2021-09-14 | -94.98 | $0.45 | — |
| 2021-09-13 | -95.08 | $0.45 | 4415 |
| 2021-09-10 | -72.48 | $0.55 | 1410 |
| 2021-09-09 | -82.26 | $0.52 | 3222 |
| 2021-09-08 | -88.69 | $0.50 | 700 |
| 2021-09-07 | -88.69 | $0.50 | 2385 |
| 2021-09-03 | -87.02 | $0.55 | — |
| 2021-09-02 | -87.02 | $0.55 | 1060 |
| 2021-09-01 | -94.81 | $0.52 | 1040 |
| 2021-08-31 | -100.00 | $0.50 | — |
| 2021-08-30 | -100.00 | $0.50 | — |
| 2021-08-27 | -100.00 | $0.50 | 220 |
| 2021-08-26 | -100.00 | $0.59 | — |
| 2021-08-25 | -100.00 | $0.59 | 10 |
| 2021-08-24 | -79.43 | $0.75 | — |
| 2021-08-23 | -79.43 | $0.75 | 106 |
| 2021-08-20 | -63.97 | $0.78 | — |
| 2021-08-19 | -70.12 | $0.78 | 900 |
| 2021-08-18 | -89.10 | $0.74 | — |
| 2021-08-17 | -89.10 | $0.74 | 2269 |
| 2021-08-16 | -75.80 | $0.79 | — |
| 2021-08-13 | -75.80 | $0.79 | — |
| 2021-08-12 | -75.80 | $0.79 | 24 |
| 2021-08-11 | -87.46 | $0.75 | 500 |
| 2021-08-10 | -100.00 | $0.71 | 4621 |
| 2021-08-09 | -60.09 | $0.92 | 101 |
| 2021-08-06 | -100.00 | $0.83 | — |
| 2021-08-05 | -100.00 | $0.83 | — |
| 2021-08-04 | -100.00 | $0.83 | — |
| 2021-08-03 | -100.00 | $0.83 | — |
| 2021-08-02 | -100.00 | $0.83 | — |
| 2021-07-30 | -100.00 | $0.83 | — |
| 2021-07-29 | -100.00 | $0.83 | — |
| 2021-07-28 | -100.00 | $0.83 | 150 |
| 2021-07-27 | -100.00 | $0.83 | — |
| 2021-07-26 | -100.00 | $0.83 | 20 |
| 2021-07-23 | -79.62 | $0.96 | — |
| 2021-07-22 | -79.62 | $0.96 | 203 |
| 2021-07-21 | -49.06 | $1.04 | 110 |
| 2021-07-20 | -85.62 | $0.94 | 71 |
| 2021-07-19 | -100.00 | $0.91 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
53.75
2026-07-14
Close Price
$0.08
Vol: 8500
Average Directional Index - Detailed Analysis
Minimum
9.03
Average
28.15
Maximum
78.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 53.75 | $0.08 | 8500 |
| 2026-07-13 | 53.34 | $0.08 | 8500 |
| 2026-07-10 | 52.90 | $0.08 | 8500 |
| 2026-07-09 | 52.45 | $0.08 | — |
| 2026-07-08 | 51.97 | $0.08 | 8500 |
| 2026-07-07 | 51.47 | $0.08 | 350 |
| 2026-07-06 | 50.94 | $0.08 | 8500 |
| 2026-07-02 | 50.49 | $0.08 | 8500 |
| 2026-07-01 | 50.03 | $0.08 | 8500 |
| 2026-06-30 | 49.54 | $0.08 | 8500 |
| 2026-06-29 | 49.02 | $0.08 | 8500 |
| 2026-06-26 | 48.47 | $0.08 | 8500 |
| 2026-06-25 | 47.90 | $0.08 | 8500 |
| 2026-06-24 | 47.30 | $0.08 | 8500 |
| 2026-06-23 | 46.66 | $0.07 | 8500 |
| 2026-06-22 | 44.58 | $0.09 | 8500 |
| 2026-06-18 | 42.48 | $0.09 | 8500 |
| 2026-06-17 | 40.38 | $0.10 | 15542 |
| 2026-06-16 | 38.17 | $0.08 | 8500 |
| 2026-06-15 | 36.91 | $0.08 | 8500 |
| 2026-06-12 | 35.58 | $0.08 | 8500 |
| 2026-06-11 | 34.18 | $0.08 | 8500 |
| 2026-06-10 | 32.70 | $0.08 | 8500 |
| 2026-06-09 | 31.15 | $0.08 | 8500 |
| 2026-06-08 | 29.52 | $0.08 | 100 |
| 2026-06-05 | 27.80 | $0.08 | 18575 |
| 2026-06-04 | 25.90 | $0.12 | 8500 |
| 2026-06-03 | 25.50 | $0.12 | 8500 |
| 2026-06-02 | 25.08 | $0.12 | 8500 |
| 2026-06-01 | 24.64 | $0.12 | 8500 |
| 2026-05-29 | 24.17 | $0.12 | 8500 |
| 2026-05-28 | 23.68 | $0.12 | 8500 |
| 2026-05-27 | 23.17 | $0.12 | 8500 |
| 2026-05-26 | 22.63 | $0.12 | — |
| 2026-05-22 | 22.05 | $0.12 | 8500 |
| 2026-05-21 | 21.45 | $0.12 | 8500 |
| 2026-05-20 | 20.82 | $0.12 | 8500 |
| 2026-05-19 | 20.15 | $0.12 | 8500 |
| 2026-05-18 | 19.45 | $0.12 | 8500 |
| 2026-05-15 | 18.71 | $0.12 | — |
| 2026-05-14 | 17.93 | $0.12 | 8500 |
| 2026-05-13 | 17.12 | $0.12 | 8500 |
| 2026-05-12 | 16.25 | $0.12 | 8500 |
| 2026-05-11 | 15.35 | $0.12 | 8500 |
| 2026-05-08 | 14.39 | $0.12 | 18888 |
| 2026-05-07 | 13.39 | $0.11 | 37401 |
| 2026-05-06 | 12.79 | $0.11 | 6998 |
| 2026-05-05 | 12.33 | $0.10 | 6998 |
| 2026-05-04 | 12.80 | $0.10 | 6998 |
| 2026-05-01 | 13.30 | $0.10 | 7500 |
| 2026-04-30 | 13.82 | $0.11 | 6998 |
| 2026-04-29 | 14.26 | $0.11 | 6998 |
| 2026-04-28 | 14.72 | $0.11 | 6998 |
| 2026-04-27 | 15.21 | $0.11 | 6998 |
| 2026-04-24 | 15.72 | $0.11 | 6998 |
| 2026-04-23 | 16.11 | $0.11 | 6998 |
| 2026-04-22 | 16.52 | $0.11 | 6998 |
| 2026-04-21 | 16.96 | $0.11 | 6998 |
| 2026-04-20 | 17.41 | $0.11 | — |
| 2026-04-17 | 17.89 | $0.11 | 6998 |
| 2026-04-16 | 18.40 | $0.11 | 6998 |
| 2026-04-15 | 18.93 | $0.11 | 6998 |
| 2026-04-14 | 19.49 | $0.11 | 6998 |
| 2026-04-13 | 20.08 | $0.11 | 6998 |
| 2026-04-10 | 20.25 | $0.11 | 6998 |
| 2026-04-09 | 20.35 | $0.11 | 13996 |
| 2026-04-08 | 20.45 | $0.11 | 5000 |
| 2026-04-07 | 20.79 | $0.10 | 5000 |
| 2026-04-06 | 21.62 | $0.10 | 5000 |
| 2026-04-02 | 22.59 | $0.11 | 5000 |
| 2026-04-01 | 22.73 | $0.11 | 5000 |
| 2026-03-31 | 22.88 | $0.11 | 5000 |
| 2026-03-30 | 23.03 | $0.11 | 5000 |
| 2026-03-27 | 23.19 | $0.11 | 5000 |
| 2026-03-26 | 23.36 | $0.11 | 5000 |
| 2026-03-25 | 23.54 | $0.11 | 5000 |
| 2026-03-24 | 23.72 | $0.11 | 5000 |
| 2026-03-23 | 24.25 | $0.11 | 5000 |
| 2026-03-20 | 24.80 | $0.11 | 5000 |
| 2026-03-19 | 25.38 | $0.11 | 5000 |
| 2026-03-18 | 25.99 | $0.11 | 5000 |
| 2026-03-17 | 26.63 | $0.11 | 5954 |
| 2026-03-16 | 27.31 | $0.11 | — |
| 2026-03-13 | 27.78 | $0.11 | 1500 |
| 2026-03-12 | 28.27 | $0.11 | 6028 |
| 2026-03-11 | 28.78 | $0.11 | 34690 |
| 2026-03-10 | 29.36 | $0.11 | 34690 |
| 2026-03-09 | 29.96 | $0.11 | 34690 |
| 2026-03-06 | 30.60 | $0.11 | 34690 |
| 2026-03-05 | 30.86 | $0.11 | 34690 |
| 2026-03-04 | 31.13 | $0.11 | 34690 |
| 2026-03-03 | 31.41 | $0.11 | 59652 |
| 2026-03-02 | 31.71 | $0.11 | 5000 |
| 2026-02-27 | 31.38 | $0.11 | 14500 |
| 2026-02-26 | 31.03 | $0.13 | 10000 |
| 2026-02-25 | 30.67 | $0.12 | 10000 |
| 2026-02-24 | 30.60 | $0.11 | 1000 |
| 2026-02-23 | 30.90 | $0.12 | 1726 |
| 2026-02-20 | 30.24 | $0.12 | — |
| 2026-02-19 | 30.11 | $0.12 | — |
| 2026-02-18 | 29.97 | $0.12 | 1 |
| 2026-02-17 | 29.83 | $0.12 | 3 |
| 2026-02-13 | 29.68 | $0.12 | — |
| 2026-02-12 | 29.52 | $0.12 | — |
| 2026-02-11 | 29.35 | $0.12 | — |
| 2026-02-10 | 29.17 | $0.12 | — |
| 2026-02-09 | 28.98 | $0.12 | 3001 |
| 2026-02-06 | 28.79 | $0.12 | — |
| 2026-02-05 | 28.68 | $0.11 | 10000 |
| 2026-02-04 | 28.98 | $0.12 | 38000 |
| 2026-02-03 | 28.52 | $0.13 | 12956 |
| 2026-02-02 | 28.29 | $0.11 | 1006 |
| 2026-01-30 | 28.74 | $0.11 | — |
| 2026-01-29 | 29.09 | $0.11 | 1000 |
| 2026-01-28 | 29.47 | $0.10 | 18213 |
| 2026-01-27 | 30.33 | $0.11 | 6000 |
| 2026-01-26 | 30.81 | $0.12 | 10642 |
| 2026-01-23 | 30.67 | $0.12 | 3009 |
| 2026-01-22 | 29.60 | $0.12 | 1500 |
| 2026-01-21 | 28.71 | $0.12 | 126732 |
| 2026-01-20 | 27.66 | $0.12 | 20141 |
| 2026-01-16 | 26.65 | $0.10 | 1500 |
| 2026-01-15 | 26.40 | $0.10 | 3811 |
| 2026-01-14 | 26.14 | $0.11 | 1500 |
| 2026-01-13 | 25.29 | $0.10 | 9892 |
| 2026-01-12 | 24.59 | $0.10 | 10000 |
| 2026-01-09 | 24.17 | $0.10 | 10000 |
| 2026-01-08 | 23.57 | $0.10 | 10002 |
| 2026-01-07 | 22.95 | $0.10 | 1000 |
| 2026-01-06 | 22.48 | $0.10 | — |
| 2026-01-05 | 21.98 | $0.10 | 9000 |
| 2026-01-02 | 21.46 | $0.10 | 4412 |
| 2025-12-31 | 20.47 | $0.09 | 1000 |
| 2025-12-30 | 19.79 | $0.09 | 23000 |
| 2025-12-29 | 19.24 | $0.09 | 23000 |
| 2025-12-26 | 18.65 | $0.09 | 23000 |
| 2025-12-24 | 18.99 | $0.09 | 23000 |
| 2025-12-23 | 19.34 | $0.08 | 20000 |
| 2025-12-22 | 20.05 | $0.08 | 20000 |
| 2025-12-19 | 20.79 | $0.08 | 20000 |
| 2025-12-18 | 21.57 | $0.09 | 37270 |
| 2025-12-17 | 21.16 | $0.07 | 20000 |
| 2025-12-16 | 21.88 | $0.07 | 20000 |
| 2025-12-15 | 22.64 | $0.07 | 590 |
| 2025-12-12 | 23.44 | $0.07 | — |
| 2025-12-11 | 24.28 | $0.07 | 114 |
| 2025-12-10 | 25.16 | $0.06 | 20000 |
| 2025-12-09 | 24.93 | $0.06 | 20000 |
| 2025-12-08 | 24.69 | $0.06 | 20000 |
| 2025-12-05 | 24.43 | $0.07 | 20000 |
| 2025-12-04 | 24.99 | $0.07 | 20000 |
| 2025-12-03 | 25.58 | $0.08 | 20000 |
| 2025-12-02 | 26.74 | $0.08 | 20000 |
| 2025-12-01 | 27.96 | $0.08 | 20000 |
| 2025-11-28 | 29.24 | $0.08 | 500 |
| 2025-11-26 | 30.60 | $0.07 | 74184 |
| 2025-11-25 | 31.87 | $0.08 | 1000 |
| 2025-11-24 | 32.60 | $0.07 | 2000 |
| 2025-11-21 | 34.27 | $0.07 | 2000 |
| 2025-11-20 | 36.02 | $0.07 | 2000 |
| 2025-11-19 | 37.86 | $0.07 | 2000 |
| 2025-11-18 | 39.80 | $0.07 | 2000 |
| 2025-11-17 | 41.84 | $0.07 | 2000 |
| 2025-11-14 | 43.99 | $0.07 | 2000 |
| 2025-11-13 | 45.73 | $0.07 | 2000 |
| 2025-11-12 | 47.55 | $0.07 | 2000 |
| 2025-11-11 | 49.48 | $0.07 | 2000 |
| 2025-11-10 | 51.50 | $0.07 | 30210 |
| 2025-11-07 | 53.63 | $0.09 | 14000 |
| 2025-11-06 | 52.66 | $0.09 | 5000 |
| 2025-11-05 | 51.85 | $0.09 | 5000 |
| 2025-11-04 | 50.99 | $0.09 | 5000 |
| 2025-11-03 | 50.09 | $0.09 | 5000 |
| 2025-10-31 | 49.14 | $0.09 | 7080 |
| 2025-10-30 | 48.14 | $0.09 | 5000 |
| 2025-10-29 | 47.20 | $0.09 | 5664 |
| 2025-10-28 | 45.72 | $0.09 | — |
| 2025-10-27 | 44.55 | $0.09 | 1801 |
| 2025-10-24 | 43.32 | $0.09 | — |
| 2025-10-23 | 42.24 | $0.09 | 2032 |
| 2025-10-22 | 41.11 | $0.09 | — |
| 2025-10-21 | 39.94 | $0.09 | — |
| 2025-10-20 | 38.72 | $0.09 | 9350 |
| 2025-10-17 | 37.43 | $0.09 | — |
| 2025-10-16 | 36.13 | $0.09 | 2300 |
| 2025-10-15 | 34.77 | $0.08 | — |
| 2025-10-14 | 33.72 | $0.08 | 112 |
| 2025-10-13 | 32.62 | $0.09 | — |
| 2025-10-10 | 30.92 | $0.09 | — |
| 2025-10-09 | 29.12 | $0.09 | — |
| 2025-10-08 | 27.23 | $0.09 | 145 |
| 2025-10-07 | 25.25 | $0.09 | 9000 |
| 2025-10-06 | 23.20 | $0.09 | 1000 |
| 2025-10-03 | 21.05 | $0.08 | 1000 |
| 2025-10-02 | 19.25 | $0.05 | — |
| 2025-10-01 | 19.43 | $0.05 | — |
| 2025-09-30 | 19.62 | $0.05 | — |
| 2025-09-29 | 19.82 | $0.05 | — |
| 2025-09-26 | 20.03 | $0.05 | — |
| 2025-09-25 | 20.25 | $0.05 | — |
| 2025-09-24 | 20.48 | $0.05 | — |
| 2025-09-23 | 20.73 | $0.05 | — |
| 2025-09-22 | 20.98 | $0.05 | 80 |
| 2025-09-19 | 21.26 | $0.05 | — |
| 2025-09-18 | 21.54 | $0.05 | — |
| 2025-09-17 | 21.84 | $0.05 | 5000 |
| 2025-09-16 | 22.16 | $0.06 | — |
| 2025-09-15 | 22.86 | $0.06 | — |
| 2025-09-12 | 23.60 | $0.06 | 5000 |
| 2025-09-11 | 24.37 | $0.06 | 1000 |
| 2025-09-10 | 25.09 | $0.05 | — |
| 2025-09-09 | 26.33 | $0.05 | — |
| 2025-09-08 | 27.63 | $0.05 | 5000 |
| 2025-09-05 | 29.01 | $0.06 | — |
| 2025-09-04 | 30.17 | $0.06 | 5052 |
| 2025-09-03 | 31.40 | $0.05 | — |
| 2025-09-02 | 32.49 | $0.05 | 32002 |
| 2025-08-29 | 33.64 | $0.05 | — |
| 2025-08-28 | 35.02 | $0.05 | — |
| 2025-08-27 | 36.46 | $0.05 | — |
| 2025-08-26 | 37.99 | $0.05 | — |
| 2025-08-25 | 39.59 | $0.05 | — |
| 2025-08-22 | 41.28 | $0.05 | 80 |
| 2025-08-21 | 43.05 | $0.05 | 80 |
| 2025-08-20 | 44.92 | $0.05 | 80 |
| 2025-08-19 | 46.89 | $0.05 | 125 |
| 2025-08-18 | 48.97 | $0.04 | — |
| 2025-08-15 | 49.35 | $0.04 | 18000 |
| 2025-08-14 | 49.76 | $0.06 | — |
| 2025-08-13 | 51.15 | $0.06 | — |
| 2025-08-12 | 52.61 | $0.06 | — |
| 2025-08-11 | 54.16 | $0.06 | — |
| 2025-08-08 | 55.78 | $0.06 | — |
| 2025-08-07 | 57.49 | $0.06 | 80 |
| 2025-08-06 | 59.29 | $0.06 | — |
| 2025-08-05 | 61.18 | $0.06 | — |
| 2025-08-04 | 63.18 | $0.06 | — |
| 2025-08-01 | 65.28 | $0.06 | 18000 |
| 2025-07-31 | 67.48 | $0.06 | — |
| 2025-07-30 | 70.57 | $0.06 | 41855 |
| 2025-07-29 | 73.82 | $0.05 | — |
| 2025-07-28 | 74.58 | $0.05 | 16000 |
| 2025-07-25 | 75.38 | $0.05 | — |
| 2025-07-24 | 76.22 | $0.05 | — |
| 2025-07-23 | 77.11 | $0.05 | 200 |
| 2025-07-22 | 78.04 | $0.06 | — |
| 2025-07-21 | 77.88 | $0.06 | 16000 |
| 2025-07-18 | 77.71 | $0.06 | 16000 |
| 2025-07-17 | 77.53 | $0.06 | 16000 |
| 2025-07-16 | 77.35 | $0.06 | 16000 |
| 2025-07-15 | 77.15 | $0.06 | 16000 |
| 2025-07-14 | 76.94 | $0.06 | 16000 |
| 2025-07-11 | 76.73 | $0.06 | 16000 |
| 2025-07-10 | 76.50 | $0.06 | — |
| 2025-07-09 | 76.26 | $0.06 | 16000 |
| 2025-07-08 | 76.00 | $0.06 | 16000 |
| 2025-07-07 | 75.73 | $0.06 | 16000 |
| 2025-07-03 | 75.45 | $0.06 | — |
| 2025-07-02 | 75.16 | $0.06 | 16000 |
| 2025-07-01 | 74.85 | $0.06 | — |
| 2025-06-30 | 74.52 | $0.06 | — |
| 2025-06-27 | 74.17 | $0.06 | — |
| 2025-06-26 | 73.81 | $0.06 | — |
| 2025-06-25 | 73.43 | $0.06 | — |
| 2025-06-24 | 73.02 | $0.06 | — |
| 2025-06-23 | 72.60 | $0.06 | — |
| 2025-06-20 | 72.15 | $0.06 | — |
| 2025-06-18 | 71.68 | $0.06 | — |
| 2025-06-17 | 71.19 | $0.06 | — |
| 2025-06-16 | 70.67 | $0.06 | — |
| 2025-06-13 | 70.12 | $0.06 | — |
| 2025-06-12 | 69.54 | $0.06 | — |
| 2025-06-11 | 68.94 | $0.06 | 240 |
| 2025-06-10 | 68.30 | $0.05 | — |
| 2025-06-09 | 68.58 | $0.05 | — |
| 2025-06-06 | 68.87 | $0.05 | — |
| 2025-06-05 | 69.18 | $0.05 | — |
| 2025-06-04 | 69.51 | $0.05 | — |
| 2025-06-03 | 69.85 | $0.05 | — |
| 2025-06-02 | 70.21 | $0.05 | — |
| 2025-05-30 | 70.59 | $0.05 | — |
| 2025-05-29 | 70.99 | $0.05 | — |
| 2025-05-28 | 71.41 | $0.05 | — |
| 2025-05-27 | 71.86 | $0.05 | 16000 |
| 2025-05-23 | 72.32 | $0.05 | — |
| 2025-05-22 | 72.82 | $0.05 | — |
| 2025-05-21 | 73.33 | $0.05 | — |
| 2025-05-20 | 73.88 | $0.05 | — |
| 2025-05-19 | 74.45 | $0.05 | — |
| 2025-05-16 | 75.06 | $0.05 | — |
| 2025-05-15 | 75.69 | $0.05 | — |
| 2025-05-14 | 76.36 | $0.05 | — |
| 2025-05-13 | 77.06 | $0.05 | — |
| 2025-05-12 | 77.80 | $0.05 | 100 |
| 2025-05-09 | 78.58 | $0.06 | — |
| 2025-05-08 | 77.59 | $0.06 | 16004 |
| 2025-05-07 | 76.54 | $0.05 | — |
| 2025-05-06 | 75.47 | $0.05 | 100 |
| 2025-05-05 | 74.35 | $0.05 | — |
| 2025-05-02 | 73.17 | $0.05 | — |
| 2025-05-01 | 71.93 | $0.05 | 2500 |
| 2025-04-30 | 70.62 | $0.05 | — |
| 2025-04-29 | 69.28 | $0.05 | 372 |
| 2025-04-28 | 67.88 | $0.03 | — |
| 2025-04-25 | 66.78 | $0.03 | — |
| 2025-04-24 | 65.63 | $0.03 | — |
| 2025-04-23 | 64.42 | $0.03 | — |
| 2025-04-22 | 63.14 | $0.03 | — |
| 2025-04-21 | 61.80 | $0.03 | — |
| 2025-04-17 | 60.38 | $0.03 | — |
| 2025-04-16 | 58.89 | $0.03 | — |
| 2025-04-15 | 57.33 | $0.03 | 19227 |
| 2025-04-14 | 55.68 | $0.03 | 400 |
| 2025-04-11 | 53.94 | $0.03 | — |
| 2025-04-10 | 52.11 | $0.03 | — |
| 2025-04-09 | 50.19 | $0.03 | — |
| 2025-04-08 | 48.16 | $0.03 | 628 |
| 2025-04-07 | 46.03 | $0.03 | 5390 |
| 2025-04-04 | 44.31 | $0.03 | 5390 |
| 2025-04-03 | 42.50 | $0.03 | 5440 |
| 2025-04-02 | 40.60 | $0.02 | 15295 |
| 2025-04-01 | 38.60 | $0.02 | — |
| 2025-03-31 | 38.30 | $0.02 | — |
| 2025-03-28 | 37.99 | $0.02 | 6 |
| 2025-03-27 | 37.66 | $0.02 | 6 |
| 2025-03-26 | 37.32 | $0.02 | — |
| 2025-03-25 | 36.95 | $0.02 | 6 |
| 2025-03-24 | 36.57 | $0.02 | 6 |
| 2025-03-21 | 36.17 | $0.02 | 6 |
| 2025-03-20 | 35.75 | $0.02 | — |
| 2025-03-19 | 35.30 | $0.02 | 6 |
| 2025-03-18 | 34.83 | $0.02 | — |
| 2025-03-17 | 34.34 | $0.02 | — |
| 2025-03-14 | 33.82 | $0.02 | — |
| 2025-03-13 | 33.27 | $0.02 | — |
| 2025-03-12 | 32.70 | $0.02 | — |
| 2025-03-11 | 32.09 | $0.02 | — |
| 2025-03-10 | 31.45 | $0.02 | 6 |
| 2025-03-07 | 30.78 | $0.02 | 6 |
| 2025-03-06 | 30.07 | $0.02 | — |
| 2025-03-05 | 29.33 | $0.02 | 6 |
| 2025-03-04 | 28.54 | $0.02 | — |
| 2025-03-03 | 27.72 | $0.02 | — |
| 2025-02-28 | 26.85 | $0.02 | 6 |
| 2025-02-27 | 25.94 | $0.02 | — |
| 2025-02-26 | 24.98 | $0.02 | 6 |
| 2025-02-25 | 23.96 | $0.02 | — |
| 2025-02-24 | 22.90 | $0.02 | 6 |
| 2025-02-21 | 21.78 | $0.02 | 1000 |
| 2025-02-20 | 20.60 | $0.02 | — |
| 2025-02-19 | 20.36 | $0.02 | 6 |
| 2025-02-18 | 20.12 | $0.02 | 6 |
| 2025-02-14 | 19.86 | $0.02 | — |
| 2025-02-13 | 19.59 | $0.02 | — |
| 2025-02-12 | 19.30 | $0.02 | — |
| 2025-02-11 | 19.00 | $0.02 | 2000 |
| 2025-02-10 | 18.68 | $0.02 | 6 |
| 2025-02-07 | 19.42 | $0.02 | 6 |
| 2025-02-06 | 20.20 | $0.02 | — |
| 2025-02-05 | 21.02 | $0.02 | — |
| 2025-02-04 | 21.88 | $0.02 | — |
| 2025-02-03 | 22.79 | $0.02 | — |
| 2025-01-31 | 23.74 | $0.02 | 5002 |
| 2025-01-30 | 24.75 | $0.02 | — |
| 2025-01-29 | 25.99 | $0.02 | 8000 |
| 2025-01-28 | 27.30 | $0.02 | 6 |
| 2025-01-27 | 27.62 | $0.02 | — |
| 2025-01-24 | 27.97 | $0.02 | — |
| 2025-01-23 | 28.33 | $0.02 | 6 |
| 2025-01-22 | 28.72 | $0.02 | 2500 |
| 2025-01-21 | 29.12 | $0.02 | — |
| 2025-01-17 | 30.60 | $0.02 | 1000 |
| 2025-01-16 | 32.16 | $0.02 | — |
| 2025-01-15 | 33.80 | $0.02 | 1000 |
| 2025-01-14 | 35.53 | $0.02 | — |
| 2025-01-13 | 37.35 | $0.02 | 1000 |
| 2025-01-10 | 39.26 | $0.02 | 10000 |
| 2025-01-08 | 41.27 | $0.03 | — |
| 2025-01-07 | 42.37 | $0.03 | — |
| 2025-01-06 | 43.53 | $0.03 | 1000 |
| 2025-01-03 | 44.75 | $0.03 | 2500 |
| 2025-01-02 | 46.03 | $0.02 | 1000 |
| 2024-12-31 | 47.57 | $0.02 | 10000 |
| 2024-12-30 | 49.19 | $0.02 | — |
| 2024-12-27 | 50.31 | $0.02 | 1000 |
| 2024-12-26 | 51.50 | $0.02 | 1000 |
| 2024-12-24 | 52.74 | $0.02 | — |
| 2024-12-23 | 54.05 | $0.02 | 1000 |
| 2024-12-20 | 55.43 | $0.03 | — |
| 2024-12-19 | 55.26 | $0.03 | 1000 |
| 2024-12-18 | 55.09 | $0.03 | 1000 |
| 2024-12-17 | 54.90 | $0.03 | 1000 |
| 2024-12-16 | 54.70 | $0.03 | — |
| 2024-12-13 | 54.50 | $0.03 | 1000 |
| 2024-12-12 | 54.28 | $0.03 | 1000 |
| 2024-12-11 | 54.05 | $0.03 | 1000 |
| 2024-12-10 | 53.81 | $0.03 | — |
| 2024-12-09 | 53.55 | $0.03 | 100 |
| 2024-12-06 | 53.29 | $0.02 | 1000 |
| 2024-12-05 | 52.42 | $0.02 | — |
| 2024-12-04 | 51.50 | $0.02 | 1000 |
| 2024-12-03 | 50.53 | $0.02 | — |
| 2024-12-02 | 49.52 | $0.02 | 1000 |
| 2024-11-29 | 48.44 | $0.02 | 1000 |
| 2024-11-27 | 47.32 | $0.02 | — |
| 2024-11-26 | 46.13 | $0.02 | 1000 |
| 2024-11-25 | 44.88 | $0.02 | 1000 |
| 2024-11-22 | 43.57 | $0.02 | — |
| 2024-11-21 | 42.19 | $0.02 | 1000 |
| 2024-11-20 | 40.73 | $0.02 | 1000 |
| 2024-11-19 | 39.20 | $0.02 | 1000 |
| 2024-11-18 | 37.58 | $0.02 | 1000 |
| 2024-11-15 | 35.88 | $0.02 | — |
| 2024-11-14 | 34.32 | $0.02 | — |
| 2024-11-13 | 32.67 | $0.02 | — |
| 2024-11-12 | 30.94 | $0.02 | — |
| 2024-11-11 | 29.12 | $0.02 | 350 |
| 2024-11-08 | 27.20 | $0.02 | 850 |
| 2024-11-07 | 27.20 | $0.02 | — |
| 2024-11-06 | 27.20 | $0.02 | — |
| 2024-11-05 | 27.19 | $0.02 | 1000 |
| 2024-11-04 | 27.19 | $0.02 | — |
| 2024-11-01 | 27.19 | $0.02 | — |
| 2024-10-31 | 27.18 | $0.02 | — |
| 2024-10-30 | 27.18 | $0.02 | — |
| 2024-10-29 | 27.18 | $0.02 | — |
| 2024-10-28 | 27.17 | $0.02 | 1000 |
| 2024-10-25 | 27.17 | $0.02 | — |
| 2024-10-24 | 27.16 | $0.02 | — |
| 2024-10-23 | 27.16 | $0.02 | — |
| 2024-10-22 | 27.15 | $0.02 | — |
| 2024-10-21 | 27.15 | $0.02 | — |
| 2024-10-18 | 27.14 | $0.02 | — |
| 2024-10-17 | 27.14 | $0.02 | — |
| 2024-10-16 | 27.13 | $0.02 | — |
| 2024-10-15 | 27.12 | $0.02 | — |
| 2024-10-14 | 27.12 | $0.02 | 1000 |
| 2024-10-11 | 27.11 | $0.02 | 1000 |
| 2024-10-10 | 27.10 | $0.02 | 1000 |
| 2024-10-09 | 27.09 | $0.02 | 250 |
| 2024-10-08 | 25.83 | $0.02 | — |
| 2024-10-07 | 24.50 | $0.02 | 504 |
| 2024-10-04 | 23.09 | $0.02 | 250 |
| 2024-10-03 | 22.62 | $0.02 | — |
| 2024-10-02 | 22.56 | $0.02 | — |
| 2024-10-01 | 22.50 | $0.02 | — |
| 2024-09-30 | 22.44 | $0.02 | — |
| 2024-09-27 | 22.37 | $0.02 | — |
| 2024-09-26 | 22.30 | $0.02 | — |
| 2024-09-25 | 22.23 | $0.02 | — |
| 2024-09-24 | 22.15 | $0.02 | — |
| 2024-09-23 | 22.07 | $0.02 | — |
| 2024-09-20 | 21.98 | $0.02 | — |
| 2024-09-19 | 21.89 | $0.02 | — |
| 2024-09-18 | 21.80 | $0.02 | — |
| 2024-09-17 | 21.70 | $0.02 | — |
| 2024-09-16 | 21.59 | $0.02 | — |
| 2024-09-13 | 21.48 | $0.02 | — |
| 2024-09-12 | 21.37 | $0.02 | — |
| 2024-09-11 | 21.24 | $0.02 | — |
| 2024-09-10 | 21.11 | $0.02 | — |
| 2024-09-09 | 20.98 | $0.02 | — |
| 2024-09-06 | 20.83 | $0.02 | — |
| 2024-09-05 | 20.68 | $0.02 | — |
| 2024-09-04 | 20.52 | $0.02 | — |
| 2024-09-03 | 20.36 | $0.02 | — |
| 2024-08-30 | 20.18 | $0.02 | — |
| 2024-08-29 | 20.00 | $0.02 | — |
| 2024-08-28 | 19.80 | $0.02 | — |
| 2024-08-27 | 19.60 | $0.02 | — |
| 2024-08-26 | 19.38 | $0.02 | — |
| 2024-08-23 | 19.15 | $0.02 | — |
| 2024-08-22 | 18.91 | $0.02 | — |
| 2024-08-21 | 18.66 | $0.02 | — |
| 2024-08-20 | 18.40 | $0.02 | — |
| 2024-08-19 | 18.12 | $0.02 | — |
| 2024-08-16 | 17.82 | $0.02 | 50000 |
| 2024-08-15 | 17.52 | $0.02 | 50000 |
| 2024-08-14 | 17.19 | $0.02 | 50000 |
| 2024-08-13 | 16.85 | $0.02 | 50000 |
| 2024-08-12 | 16.49 | $0.02 | — |
| 2024-08-09 | 16.11 | $0.02 | 50000 |
| 2024-08-08 | 15.71 | $0.02 | 5000 |
| 2024-08-07 | 15.29 | $0.02 | 95000 |
| 2024-08-06 | 14.84 | $0.01 | — |
| 2024-08-05 | 14.99 | $0.01 | — |
| 2024-08-02 | 15.14 | $0.01 | — |
| 2024-08-01 | 15.30 | $0.01 | — |
| 2024-07-31 | 15.46 | $0.01 | — |
| 2024-07-30 | 15.64 | $0.01 | — |
| 2024-07-29 | 15.83 | $0.01 | — |
| 2024-07-26 | 16.02 | $0.01 | — |
| 2024-07-25 | 16.23 | $0.01 | — |
| 2024-07-24 | 16.44 | $0.01 | — |
| 2024-07-18 | 16.67 | $0.01 | 350 |
| 2024-07-17 | 16.91 | $0.01 | 350 |
| 2024-07-16 | 17.16 | $0.01 | 350 |
| 2024-07-09 | 17.43 | $0.01 | 350 |
| 2024-06-25 | 17.71 | $0.03 | 70000 |
| 2024-06-24 | 17.00 | $0.03 | 100 |
| 2024-06-21 | 16.97 | $0.03 | 110650 |
| 2024-05-17 | 16.95 | $0.02 | 1010 |
| 2024-04-23 | 17.70 | $0.02 | 8966 |
| 2024-04-04 | 18.35 | $0.02 | 29379 |
| 2024-04-02 | 18.53 | $0.02 | 50000 |
| 2024-03-28 | 18.85 | $0.02 | 49741 |
| 2024-03-27 | 19.19 | $0.02 | 10293 |
| 2024-03-22 | 18.72 | $0.02 | 1076 |
| 2024-03-21 | 18.85 | $0.02 | 542 |
| 2024-03-18 | 19.26 | $0.02 | 10000 |
| 2024-03-15 | 19.67 | $0.02 | 576 |
| 2024-03-13 | 19.65 | $0.02 | 27053 |
| 2024-03-11 | 19.62 | $0.02 | 16968 |
| 2024-03-06 | 19.99 | $0.02 | 5014 |
| 2024-03-04 | 20.38 | $0.02 | 14405 |
| 2024-02-29 | 20.49 | $0.02 | 20887 |
| 2024-02-26 | 20.57 | $0.02 | 18531 |
| 2024-02-23 | 19.94 | $0.02 | — |
| 2024-02-22 | 19.34 | $0.02 | — |
| 2024-02-21 | 18.71 | $0.02 | 38081 |
| 2024-02-20 | 18.05 | $0.02 | 27992 |
| 2024-02-16 | 17.69 | $0.03 | — |
| 2024-02-15 | 18.09 | $0.03 | 7508 |
| 2024-02-14 | 18.51 | $0.03 | 1000 |
| 2024-02-13 | 18.90 | $0.04 | — |
| 2024-02-12 | 19.45 | $0.04 | — |
| 2024-02-09 | 20.03 | $0.04 | 14663 |
| 2024-02-08 | 20.64 | $0.03 | 21905 |
| 2024-02-07 | 19.77 | $0.04 | — |
| 2024-02-06 | 20.19 | $0.04 | — |
| 2024-02-05 | 20.62 | $0.04 | — |
| 2024-02-02 | 21.08 | $0.04 | — |
| 2024-02-01 | 21.56 | $0.04 | — |
| 2024-01-31 | 22.07 | $0.04 | — |
| 2024-01-30 | 22.61 | $0.04 | — |
| 2024-01-29 | 23.17 | $0.04 | — |
| 2024-01-26 | 23.77 | $0.04 | — |
| 2024-01-25 | 24.39 | $0.04 | — |
| 2024-01-24 | 25.05 | $0.04 | — |
| 2024-01-23 | 25.74 | $0.04 | — |
| 2024-01-22 | 26.47 | $0.04 | — |
| 2024-01-19 | 27.24 | $0.04 | — |
| 2024-01-18 | 28.04 | $0.04 | 28124 |
| 2024-01-17 | 28.89 | $0.04 | 14818 |
| 2024-01-16 | 29.79 | $0.03 | — |
| 2024-01-12 | 29.18 | $0.03 | 41000 |
| 2024-01-11 | 28.55 | $0.03 | 30000 |
| 2024-01-10 | 27.88 | $0.04 | — |
| 2024-01-09 | 27.47 | $0.04 | — |
| 2024-01-08 | 27.03 | $0.04 | 5000 |
| 2024-01-05 | 26.57 | $0.04 | 25603 |
| 2024-01-04 | 26.09 | $0.04 | 1500 |
| 2024-01-03 | 24.24 | $0.05 | — |
| 2024-01-02 | 22.92 | $0.05 | 10348 |
| 2023-12-29 | 21.53 | $0.05 | 5050 |
| 2023-12-28 | 20.66 | $0.05 | — |
| 2023-12-27 | 20.09 | $0.05 | — |
| 2023-12-26 | 19.49 | $0.05 | — |
| 2023-12-22 | 18.86 | $0.05 | 6104 |
| 2023-12-21 | 18.20 | $0.05 | 304 |
| 2023-12-20 | 17.44 | $0.06 | 1948 |
| 2023-12-19 | 17.03 | $0.06 | 12500 |
| 2023-12-18 | 16.60 | $0.06 | 5833 |
| 2023-12-15 | 16.69 | $0.07 | — |
| 2023-12-14 | 16.69 | $0.07 | — |
| 2023-12-13 | 16.70 | $0.07 | — |
| 2023-12-12 | 16.71 | $0.07 | — |
| 2023-12-11 | 16.72 | $0.07 | — |
| 2023-12-08 | 16.72 | $0.07 | — |
| 2023-12-07 | 16.73 | $0.07 | — |
| 2023-12-06 | 16.74 | $0.07 | — |
| 2023-12-05 | 16.75 | $0.07 | — |
| 2023-12-04 | 16.76 | $0.07 | — |
| 2023-12-01 | 16.77 | $0.07 | 2645 |
| 2023-11-30 | 16.78 | $0.06 | — |
| 2023-11-29 | 17.40 | $0.06 | — |
| 2023-11-28 | 18.06 | $0.06 | — |
| 2023-11-27 | 18.75 | $0.06 | — |
| 2023-10-06 | 19.48 | $0.06 | 2948 |
| 2023-10-02 | 20.24 | $0.06 | 1002 |
| 2023-09-19 | 21.05 | $0.05 | — |
| 2023-09-18 | 20.93 | $0.05 | — |
| 2023-09-15 | 20.81 | $0.05 | — |
| 2023-09-14 | 20.68 | $0.05 | — |
| 2023-09-13 | 20.54 | $0.05 | — |
| 2023-09-12 | 20.40 | $0.05 | — |
| 2023-09-11 | 20.24 | $0.05 | — |
| 2023-09-08 | 20.08 | $0.05 | — |
| 2023-09-07 | 19.92 | $0.05 | — |
| 2023-09-06 | 19.74 | $0.05 | — |
| 2023-09-05 | 19.55 | $0.05 | — |
| 2023-09-01 | 19.36 | $0.05 | — |
| 2023-08-31 | 19.15 | $0.05 | — |
| 2023-08-30 | 18.93 | $0.05 | — |
| 2023-08-29 | 18.70 | $0.05 | — |
| 2023-08-28 | 18.46 | $0.05 | — |
| 2023-08-25 | 18.21 | $0.05 | — |
| 2023-08-24 | 17.94 | $0.05 | — |
| 2023-08-23 | 17.66 | $0.05 | — |
| 2023-08-22 | 17.36 | $0.05 | — |
| 2023-08-21 | 17.05 | $0.05 | 1503 |
| 2023-08-18 | 16.72 | $0.06 | — |
| 2023-08-17 | 16.41 | $0.06 | — |
| 2023-08-16 | 16.09 | $0.06 | — |
| 2023-08-15 | 15.74 | $0.06 | — |
| 2023-08-14 | 15.38 | $0.06 | — |
| 2023-08-11 | 15.00 | $0.06 | — |
| 2023-08-10 | 14.60 | $0.06 | 10008 |
| 2023-08-09 | 14.18 | $0.09 | — |
| 2023-08-08 | 14.70 | $0.09 | — |
| 2023-08-07 | 15.25 | $0.09 | — |
| 2023-08-04 | 15.83 | $0.09 | — |
| 2023-08-03 | 16.43 | $0.09 | 256 |
| 2023-08-02 | 17.07 | $0.09 | 420 |
| 2023-08-01 | 17.85 | $0.12 | 1023 |
| 2023-07-31 | 17.87 | $0.09 | — |
| 2023-07-28 | 18.63 | $0.09 | 584 |
| 2023-07-27 | 19.43 | $0.12 | — |
| 2023-07-26 | 19.11 | $0.12 | 1283 |
| 2023-07-25 | 18.77 | $0.08 | — |
| 2023-07-24 | 18.89 | $0.08 | — |
| 2023-07-21 | 19.01 | $0.08 | — |
| 2023-07-20 | 19.14 | $0.08 | — |
| 2023-07-19 | 19.28 | $0.08 | — |
| 2023-07-18 | 19.42 | $0.08 | — |
| 2023-07-17 | 19.57 | $0.08 | — |
| 2023-07-14 | 19.73 | $0.08 | — |
| 2023-07-13 | 19.90 | $0.08 | — |
| 2023-07-12 | 20.08 | $0.08 | 4400 |
| 2023-07-11 | 20.26 | $0.07 | — |
| 2023-07-10 | 20.26 | $0.07 | — |
| 2023-07-07 | 20.27 | $0.07 | — |
| 2023-07-06 | 20.27 | $0.07 | — |
| 2023-07-05 | 20.27 | $0.07 | 126 |
| 2023-07-03 | 20.27 | $0.08 | — |
| 2023-06-30 | 20.49 | $0.08 | 166 |
| 2023-06-29 | 20.72 | $0.08 | — |
| 2023-06-28 | 20.70 | $0.08 | — |
| 2023-06-27 | 20.67 | $0.08 | — |
| 2023-06-26 | 20.64 | $0.10 | 781 |
| 2023-06-23 | 21.20 | $0.08 | — |
| 2023-06-22 | 20.89 | $0.08 | — |
| 2023-06-21 | 20.56 | $0.08 | — |
| 2023-06-20 | 20.22 | $0.08 | 4305 |
| 2023-06-16 | 19.86 | $0.08 | 50 |
| 2023-06-15 | 19.50 | $0.12 | — |
| 2023-06-14 | 20.19 | $0.12 | — |
| 2023-06-13 | 20.91 | $0.12 | — |
| 2023-06-12 | 21.68 | $0.12 | — |
| 2023-06-09 | 22.48 | $0.12 | — |
| 2023-06-08 | 23.33 | $0.12 | — |
| 2023-06-07 | 24.22 | $0.12 | — |
| 2023-06-06 | 25.16 | $0.12 | — |
| 2023-06-05 | 26.15 | $0.12 | 250 |
| 2023-06-02 | 27.19 | $0.17 | — |
| 2023-06-01 | 27.52 | $0.17 | 220 |
| 2023-05-31 | 27.87 | $0.09 | — |
| 2023-05-30 | 27.92 | $0.09 | — |
| 2023-05-26 | 27.96 | $0.09 | — |
| 2023-05-25 | 28.01 | $0.09 | 102 |
| 2023-05-24 | 28.07 | $0.09 | — |
| 2023-05-23 | 28.12 | $0.09 | 2270 |
| 2023-05-22 | 28.18 | $0.18 | 1310 |
| 2023-05-19 | 27.18 | $0.14 | 3000 |
| 2023-05-18 | 28.39 | $0.15 | — |
| 2023-05-17 | 28.41 | $0.15 | — |
| 2023-05-16 | 28.43 | $0.15 | — |
| 2023-05-15 | 28.45 | $0.15 | — |
| 2023-05-12 | 28.47 | $0.15 | — |
| 2023-05-11 | 28.50 | $0.15 | — |
| 2023-05-10 | 28.52 | $0.15 | — |
| 2023-05-09 | 28.55 | $0.15 | — |
| 2023-05-08 | 28.58 | $0.15 | — |
| 2023-05-05 | 28.60 | $0.15 | — |
| 2023-05-04 | 28.64 | $0.15 | — |
| 2023-05-03 | 28.67 | $0.15 | — |
| 2023-05-02 | 28.70 | $0.15 | — |
| 2023-05-01 | 28.74 | $0.15 | — |
| 2023-04-28 | 28.78 | $0.15 | — |
| 2023-04-27 | 28.82 | $0.15 | — |
| 2023-04-26 | 28.86 | $0.15 | — |
| 2023-04-25 | 28.90 | $0.15 | — |
| 2023-04-24 | 28.95 | $0.15 | — |
| 2023-04-21 | 29.00 | $0.15 | — |
| 2023-04-20 | 29.05 | $0.15 | — |
| 2023-04-19 | 29.11 | $0.15 | — |
| 2023-04-18 | 29.16 | $0.15 | — |
| 2023-04-17 | 29.22 | $0.15 | 74 |
| 2023-04-14 | 29.29 | $0.10 | — |
| 2023-04-13 | 30.37 | $0.10 | — |
| 2023-04-12 | 31.50 | $0.10 | — |
| 2023-04-11 | 32.70 | $0.10 | — |
| 2023-04-10 | 33.96 | $0.10 | 100 |
| 2023-04-06 | 35.29 | $0.15 | — |
| 2023-04-05 | 34.42 | $0.15 | — |
| 2023-04-04 | 33.51 | $0.15 | — |
| 2023-04-03 | 32.55 | $0.15 | — |
| 2023-03-31 | 31.54 | $0.15 | — |
| 2023-03-30 | 30.48 | $0.15 | — |
| 2023-03-29 | 29.36 | $0.15 | — |
| 2023-03-28 | 28.19 | $0.15 | — |
| 2023-03-27 | 26.95 | $0.15 | — |
| 2023-03-24 | 25.64 | $0.15 | — |
| 2023-03-23 | 24.27 | $0.15 | — |
| 2023-03-22 | 22.83 | $0.15 | — |
| 2023-03-21 | 21.31 | $0.15 | — |
| 2023-03-20 | 19.71 | $0.15 | — |
| 2023-03-17 | 18.02 | $0.15 | — |
| 2023-03-16 | 16.25 | $0.15 | — |
| 2023-03-15 | 14.38 | $0.15 | 2100 |
| 2023-03-14 | 12.41 | $0.10 | — |
| 2023-03-13 | 12.48 | $0.10 | — |
| 2023-03-10 | 12.54 | $0.10 | — |
| 2023-03-09 | 12.62 | $0.10 | — |
| 2023-03-08 | 12.69 | $0.10 | — |
| 2023-03-07 | 12.77 | $0.10 | 500 |
| 2023-03-06 | 12.85 | $0.10 | — |
| 2023-03-03 | 12.94 | $0.10 | — |
| 2023-03-02 | 13.03 | $0.10 | — |
| 2023-03-01 | 13.12 | $0.10 | — |
| 2023-02-28 | 13.22 | $0.10 | — |
| 2023-02-27 | 13.33 | $0.10 | 540 |
| 2023-02-24 | 13.44 | $0.10 | — |
| 2023-02-23 | 13.56 | $0.10 | — |
| 2023-02-22 | 13.68 | $0.10 | — |
| 2023-02-21 | 13.81 | $0.10 | — |
| 2023-02-17 | 13.95 | $0.10 | — |
| 2023-02-16 | 14.09 | $0.10 | — |
| 2023-02-15 | 14.24 | $0.10 | — |
| 2023-02-14 | 14.40 | $0.10 | — |
| 2023-02-13 | 14.57 | $0.10 | 450 |
| 2023-02-10 | 14.75 | $0.13 | — |
| 2023-02-09 | 15.45 | $0.13 | 492 |
| 2023-02-08 | 16.19 | $0.13 | 4010 |
| 2023-02-07 | 16.97 | $0.11 | — |
| 2023-02-06 | 17.28 | $0.11 | 250 |
| 2023-02-03 | 17.61 | $0.13 | — |
| 2023-02-02 | 18.31 | $0.13 | 488 |
| 2023-02-01 | 19.05 | $0.11 | 29 |
| 2023-01-31 | 19.45 | $0.15 | 1210 |
| 2023-01-30 | 19.87 | $0.17 | — |
| 2023-01-27 | 19.72 | $0.17 | 20 |
| 2023-01-26 | 19.55 | $0.11 | — |
| 2023-01-25 | 19.98 | $0.11 | — |
| 2023-01-24 | 20.42 | $0.11 | 1000 |
| 2023-01-23 | 20.89 | $0.11 | — |
| 2023-01-20 | 21.41 | $0.11 | — |
| 2023-01-19 | 21.96 | $0.11 | 20 |
| 2023-01-18 | 22.54 | $0.16 | 2356 |
| 2023-01-17 | 22.56 | $0.18 | — |
| 2023-01-13 | 21.74 | $0.18 | — |
| 2023-01-12 | 20.88 | $0.18 | — |
| 2023-01-11 | 19.97 | $0.18 | — |
| 2023-01-10 | 19.02 | $0.18 | — |
| 2023-01-09 | 18.02 | $0.18 | 737 |
| 2023-01-06 | 16.96 | $0.14 | — |
| 2023-01-05 | 16.62 | $0.14 | — |
| 2023-01-04 | 16.27 | $0.14 | — |
| 2023-01-03 | 15.89 | $0.14 | — |
| 2022-12-30 | 15.49 | $0.14 | — |
| 2022-12-29 | 15.08 | $0.14 | — |
| 2022-12-28 | 14.64 | $0.14 | — |
| 2022-12-27 | 14.18 | $0.14 | — |
| 2022-12-23 | 13.70 | $0.14 | 5025 |
| 2022-12-22 | 13.18 | $0.10 | — |
| 2022-12-21 | 12.45 | $0.10 | — |
| 2022-12-20 | 11.68 | $0.10 | 700 |
| 2022-12-19 | 10.87 | $0.09 | — |
| 2022-12-16 | 9.97 | $0.09 | 20 |
| 2022-12-15 | 9.03 | $0.14 | — |
| 2022-12-14 | 9.47 | $0.14 | — |
| 2022-12-13 | 9.93 | $0.14 | 100 |
| 2022-12-12 | 10.42 | $0.16 | — |
| 2022-12-09 | 10.10 | $0.16 | 4000 |
| 2022-12-08 | 9.75 | $0.13 | — |
| 2022-12-07 | 9.96 | $0.13 | 10000 |
| 2022-12-06 | 10.18 | $0.13 | — |
| 2022-12-05 | 10.42 | $0.13 | — |
| 2022-12-02 | 10.66 | $0.13 | — |
| 2022-12-01 | 10.92 | $0.13 | — |
| 2022-11-30 | 11.19 | $0.13 | — |
| 2022-11-29 | 11.48 | $0.13 | — |
| 2022-11-28 | 11.78 | $0.13 | — |
| 2022-11-25 | 12.10 | $0.13 | — |
| 2022-11-23 | 12.43 | $0.13 | — |
| 2022-11-22 | 12.78 | $0.13 | — |
| 2022-11-21 | 13.15 | $0.13 | — |
| 2022-11-18 | 13.54 | $0.13 | — |
| 2022-11-17 | 13.95 | $0.13 | 100 |
| 2022-11-16 | 14.38 | $0.18 | — |
| 2022-11-15 | 14.10 | $0.18 | — |
| 2022-11-14 | 13.79 | $0.18 | — |
| 2022-11-11 | 13.48 | $0.18 | — |
| 2022-11-10 | 13.14 | $0.18 | 120 |
| 2022-11-09 | 12.79 | $0.15 | — |
| 2022-11-08 | 13.13 | $0.15 | — |
| 2022-11-07 | 13.49 | $0.15 | — |
| 2022-11-04 | 13.87 | $0.15 | — |
| 2022-11-03 | 14.27 | $0.15 | — |
| 2022-11-02 | 14.69 | $0.15 | 1004 |
| 2022-11-01 | 15.13 | $0.18 | — |
| 2022-10-31 | 14.80 | $0.18 | — |
| 2022-10-28 | 14.45 | $0.18 | 1000 |
| 2022-10-27 | 14.09 | $0.15 | — |
| 2022-10-26 | 14.23 | $0.15 | — |
| 2022-10-25 | 14.38 | $0.15 | 200 |
| 2022-10-24 | 14.54 | $0.11 | — |
| 2022-10-21 | 15.06 | $0.11 | — |
| 2022-10-20 | 15.60 | $0.11 | — |
| 2022-10-19 | 16.16 | $0.11 | — |
| 2022-10-18 | 16.76 | $0.11 | — |
| 2022-10-17 | 17.39 | $0.11 | — |
| 2022-10-14 | 18.06 | $0.11 | 20 |
| 2022-10-13 | 18.75 | $0.19 | — |
| 2022-10-12 | 18.35 | $0.19 | — |
| 2022-10-11 | 17.93 | $0.19 | — |
| 2022-10-10 | 17.49 | $0.19 | — |
| 2022-10-07 | 17.02 | $0.19 | — |
| 2022-10-06 | 16.53 | $0.13 | — |
| 2022-10-05 | 16.95 | $0.13 | — |
| 2022-10-04 | 17.39 | $0.13 | — |
| 2022-10-03 | 17.86 | $0.13 | — |
| 2022-09-30 | 18.36 | $0.13 | — |
| 2022-09-29 | 18.88 | $0.13 | — |
| 2022-09-28 | 19.42 | $0.13 | 55 |
| 2022-09-27 | 20.00 | $0.14 | — |
| 2022-09-26 | 20.37 | $0.14 | — |
| 2022-09-23 | 20.77 | $0.14 | — |
| 2022-09-22 | 21.18 | $0.14 | 120 |
| 2022-09-21 | 21.62 | $0.14 | 150 |
| 2022-09-20 | 22.08 | $0.19 | 16756 |
| 2022-09-19 | 22.10 | $0.11 | — |
| 2022-09-16 | 22.15 | $0.11 | 3000 |
| 2022-09-15 | 22.21 | $0.16 | 10000 |
| 2022-09-14 | 23.06 | $0.12 | — |
| 2022-09-13 | 23.12 | $0.12 | — |
| 2022-09-12 | 23.19 | $0.12 | 3404 |
| 2022-09-09 | 23.26 | $0.12 | 6055 |
| 2022-09-08 | 23.65 | $0.11 | 209 |
| 2022-09-07 | 23.75 | $0.14 | 359 |
| 2022-09-06 | 24.38 | $0.15 | 4045 |
| 2022-09-02 | 25.03 | $0.11 | 1200 |
| 2022-09-01 | 25.56 | $0.20 | — |
| 2022-08-31 | 25.49 | $0.20 | 4254 |
| 2022-08-30 | 25.40 | $0.20 | 2711 |
| 2022-08-29 | 25.37 | $0.14 | 7700 |
| 2022-08-26 | 26.65 | $0.12 | — |
| 2022-08-25 | 27.34 | $0.12 | — |
| 2022-08-24 | 28.06 | $0.12 | 3300 |
| 2022-08-23 | 28.83 | $0.12 | 500 |
| 2022-08-22 | 29.63 | $0.11 | 10 |
| 2022-08-19 | 29.97 | $0.11 | — |
| 2022-08-18 | 30.50 | $0.11 | — |
| 2022-08-17 | 31.05 | $0.11 | 1010 |
| 2022-08-16 | 31.63 | $0.09 | 1856 |
| 2022-08-15 | 31.86 | $0.11 | — |
| 2022-08-12 | 32.74 | $0.11 | — |
| 2022-08-11 | 33.66 | $0.11 | 200 |
| 2022-08-10 | 34.63 | $0.08 | — |
| 2022-08-09 | 34.45 | $0.08 | — |
| 2022-08-08 | 34.25 | $0.08 | — |
| 2022-08-05 | 34.05 | $0.08 | — |
| 2022-08-04 | 33.84 | $0.08 | — |
| 2022-08-03 | 33.62 | $0.08 | — |
| 2022-08-02 | 33.38 | $0.08 | 2006 |
| 2022-08-01 | 33.13 | $0.10 | — |
| 2022-07-29 | 33.16 | $0.10 | 100 |
| 2022-07-28 | 33.19 | $0.08 | — |
| 2022-07-27 | 32.62 | $0.08 | 1000 |
| 2022-07-26 | 32.01 | $0.08 | 100 |
| 2022-07-25 | 31.37 | $0.12 | 7689 |
| 2022-07-22 | 31.22 | $0.15 | 5424 |
| 2022-07-21 | 31.45 | $0.14 | 840 |
| 2022-07-20 | 31.52 | $0.12 | — |
| 2022-07-19 | 30.95 | $0.12 | — |
| 2022-07-18 | 30.34 | $0.12 | 200 |
| 2022-07-15 | 29.71 | $0.12 | — |
| 2022-07-14 | 29.04 | $0.12 | 4700 |
| 2022-07-13 | 28.33 | $0.18 | — |
| 2022-07-12 | 28.42 | $0.18 | 206 |
| 2022-07-11 | 28.52 | $0.16 | — |
| 2022-07-08 | 27.87 | $0.16 | — |
| 2022-07-07 | 27.19 | $0.16 | — |
| 2022-07-06 | 26.47 | $0.16 | 628 |
| 2022-07-05 | 25.72 | $0.12 | 3000 |
| 2022-07-01 | 23.78 | $0.12 | — |
| 2022-06-30 | 21.75 | $0.12 | — |
| 2022-06-29 | 19.61 | $0.12 | — |
| 2022-06-28 | 17.36 | $0.12 | 11744 |
| 2022-06-27 | 14.99 | $0.21 | 65 |
| 2022-06-24 | 13.55 | $0.25 | 4000 |
| 2022-06-23 | 12.79 | $0.26 | — |
| 2022-06-22 | 12.11 | $0.26 | 5088 |
| 2022-06-21 | 11.39 | $0.27 | 103 |
| 2022-06-17 | 11.11 | $0.30 | — |
| 2022-06-16 | 11.56 | $0.30 | — |
| 2022-06-15 | 12.03 | $0.30 | — |
| 2022-06-14 | 12.53 | $0.30 | — |
| 2022-06-13 | 13.05 | $0.30 | 103 |
| 2022-06-10 | 13.61 | $0.29 | 152 |
| 2022-06-09 | 14.19 | $0.27 | — |
| 2022-06-08 | 14.03 | $0.27 | — |
| 2022-06-07 | 13.86 | $0.27 | — |
| 2022-06-06 | 13.68 | $0.27 | 250 |
| 2022-06-03 | 13.50 | $0.27 | — |
| 2022-06-02 | 13.32 | $0.27 | — |
| 2022-06-01 | 13.14 | $0.27 | 40 |
| 2022-05-31 | 12.94 | $0.26 | 2500 |
| 2022-05-27 | 12.46 | $0.31 | — |
| 2022-05-26 | 12.96 | $0.31 | 500 |
| 2022-05-25 | 13.49 | $0.32 | 3086 |
| 2022-05-24 | 14.05 | $0.28 | — |
| 2022-05-23 | 13.64 | $0.28 | — |
| 2022-05-20 | 13.21 | $0.28 | 2498 |
| 2022-05-19 | 12.76 | $0.32 | 11 |
| 2022-05-18 | 13.14 | $0.32 | — |
| 2022-05-17 | 13.54 | $0.32 | 20 |
| 2022-05-16 | 13.97 | $0.30 | 1500 |
| 2022-05-13 | 13.89 | $0.31 | 1000 |
| 2022-05-12 | 14.35 | $0.31 | — |
| 2022-05-11 | 14.84 | $0.31 | — |
| 2022-05-10 | 15.35 | $0.31 | 11 |
| 2022-05-09 | 15.89 | $0.33 | 500 |
| 2022-05-06 | 16.72 | $0.30 | — |
| 2022-05-05 | 16.97 | $0.30 | — |
| 2022-05-04 | 17.23 | $0.30 | — |
| 2022-05-03 | 17.51 | $0.30 | 400 |
| 2022-05-02 | 17.80 | $0.32 | — |
| 2022-04-29 | 18.48 | $0.32 | — |
| 2022-04-28 | 19.19 | $0.32 | — |
| 2022-04-27 | 19.94 | $0.32 | 100 |
| 2022-04-26 | 20.73 | $0.34 | — |
| 2022-04-25 | 21.76 | $0.34 | 15343 |
| 2022-04-22 | 22.84 | $0.35 | — |
| 2022-04-21 | 22.95 | $0.35 | — |
| 2022-04-20 | 23.06 | $0.35 | 3000 |
| 2022-04-19 | 23.17 | $0.33 | — |
| 2022-04-18 | 23.65 | $0.33 | — |
| 2022-04-14 | 24.15 | $0.33 | 21 |
| 2022-04-13 | 24.67 | $0.40 | 1835 |
| 2022-04-12 | 25.23 | $0.36 | — |
| 2022-04-11 | 26.52 | $0.36 | — |
| 2022-04-08 | 27.89 | $0.36 | 730 |
| 2022-04-07 | 29.32 | $0.36 | 800 |
| 2022-04-06 | 30.75 | $0.31 | 40 |
| 2022-04-05 | 31.58 | $0.34 | — |
| 2022-04-04 | 32.86 | $0.34 | — |
| 2022-04-01 | 34.21 | $0.34 | 6340 |
| 2022-03-31 | 35.63 | $0.36 | 8747 |
| 2022-03-30 | 37.13 | $0.37 | 454 |
| 2022-03-29 | 38.71 | $0.37 | 2500 |
| 2022-03-28 | 40.30 | $0.35 | 5577 |
| 2022-03-25 | 41.97 | $0.36 | 8777 |
| 2022-03-24 | 44.08 | $0.37 | 16122 |
| 2022-03-23 | 46.01 | $0.35 | 48355 |
| 2022-03-22 | 48.04 | $0.26 | — |
| 2022-03-21 | 46.80 | $0.26 | 2193 |
| 2022-03-18 | 45.50 | $0.28 | 1500 |
| 2022-03-17 | 44.30 | $0.28 | 700 |
| 2022-03-16 | 43.08 | $0.29 | — |
| 2022-03-15 | 41.89 | $0.29 | — |
| 2022-03-14 | 40.63 | $0.29 | 3000 |
| 2022-03-11 | 39.30 | $0.29 | 1403 |
| 2022-03-10 | 38.05 | $0.30 | 100 |
| 2022-03-09 | 36.79 | $0.33 | — |
| 2022-03-08 | 35.79 | $0.33 | — |
| 2022-03-07 | 34.75 | $0.33 | — |
| 2022-03-04 | 33.64 | $0.33 | — |
| 2022-03-03 | 32.48 | $0.33 | — |
| 2022-03-02 | 31.26 | $0.33 | 13549 |
| 2022-03-01 | 29.97 | $0.32 | — |
| 2022-02-28 | 29.27 | $0.32 | — |
| 2022-02-25 | 28.54 | $0.32 | — |
| 2022-02-24 | 27.78 | $0.32 | 2889 |
| 2022-02-23 | 26.97 | $0.32 | 18 |
| 2022-02-22 | 26.11 | $0.35 | — |
| 2022-02-18 | 25.59 | $0.35 | — |
| 2022-02-17 | 25.03 | $0.35 | — |
| 2022-02-16 | 24.45 | $0.35 | — |
| 2022-02-15 | 23.84 | $0.35 | — |
| 2022-02-14 | 23.19 | $0.35 | — |
| 2022-02-11 | 22.51 | $0.35 | 1120 |
| 2022-02-10 | 21.79 | $0.36 | 500 |
| 2022-02-09 | 21.55 | $0.38 | 3059 |
| 2022-02-08 | 21.31 | $0.40 | — |
| 2022-02-07 | 21.64 | $0.40 | — |
| 2022-02-04 | 21.99 | $0.40 | — |
| 2022-02-03 | 22.36 | $0.40 | — |
| 2022-02-02 | 22.75 | $0.40 | — |
| 2022-02-01 | 23.16 | $0.40 | 100 |
| 2022-01-31 | 23.59 | $0.53 | — |
| 2022-01-28 | 23.03 | $0.53 | — |
| 2022-01-27 | 22.44 | $0.53 | — |
| 2022-01-26 | 21.81 | $0.53 | — |
| 2022-01-25 | 21.15 | $0.53 | — |
| 2022-01-24 | 20.46 | $0.53 | — |
| 2022-01-21 | 19.73 | $0.53 | — |
| 2022-01-20 | 18.97 | $0.53 | 1500 |
| 2022-01-19 | 18.16 | $0.50 | 1000 |
| 2022-01-18 | 17.64 | $0.51 | 500 |
| 2022-01-14 | 16.79 | $0.47 | — |
| 2022-01-13 | 16.44 | $0.47 | — |
| 2022-01-12 | 16.07 | $0.47 | 580 |
| 2022-01-11 | 15.68 | $0.47 | — |
| 2022-01-10 | 15.76 | $0.47 | 1456 |
| 2022-01-07 | 15.85 | $0.50 | — |
| 2022-01-06 | 15.44 | $0.50 | 13271 |
| 2022-01-05 | 15.02 | $0.42 | — |
| 2022-01-04 | 15.65 | $0.42 | — |
| 2022-01-03 | 16.30 | $0.42 | — |
| 2021-12-31 | 17.00 | $0.42 | — |
| 2021-12-30 | 17.73 | $0.42 | 30 |
| 2021-12-29 | 18.49 | $0.36 | 18 |
| 2021-12-28 | 17.97 | $0.42 | — |
| 2021-12-27 | 18.55 | $0.42 | 64 |
| 2021-12-23 | 19.16 | $0.42 | — |
| 2021-12-22 | 19.73 | $0.42 | 31 |
| 2021-12-21 | 20.33 | $0.38 | — |
| 2021-12-20 | 19.88 | $0.38 | — |
| 2021-12-17 | 19.40 | $0.38 | — |
| 2021-12-16 | 18.90 | $0.38 | 600 |
| 2021-12-15 | 18.38 | $0.39 | — |
| 2021-12-14 | 17.91 | $0.39 | — |
| 2021-12-13 | 17.43 | $0.39 | — |
| 2021-12-10 | 16.91 | $0.39 | 16697 |
| 2021-12-09 | 16.37 | $0.41 | — |
| 2021-12-08 | 16.12 | $0.41 | — |
| 2021-12-07 | 15.86 | $0.41 | — |
| 2021-12-06 | 15.59 | $0.41 | — |
| 2021-12-03 | 15.30 | $0.41 | — |
| 2021-12-02 | 14.99 | $0.41 | 24 |
| 2021-12-01 | 14.67 | $0.48 | 14 |
| 2021-11-30 | 15.29 | $0.47 | — |
| 2021-11-29 | 15.68 | $0.47 | 9500 |
| 2021-11-26 | 16.10 | $0.44 | — |
| 2021-11-24 | 15.91 | $0.44 | 161 |
| 2021-11-23 | 15.71 | $0.47 | — |
| 2021-11-22 | 15.80 | $0.47 | 10 |
| 2021-11-19 | 15.89 | $0.42 | — |
| 2021-11-18 | 15.22 | $0.42 | 683 |
| 2021-11-17 | 14.52 | $0.46 | 200 |
| 2021-11-16 | 14.38 | $0.43 | 2154 |
| 2021-11-15 | 14.24 | $0.47 | 253 |
| 2021-11-12 | 14.09 | $0.44 | — |
| 2021-11-11 | 14.36 | $0.44 | 605 |
| 2021-11-10 | 14.64 | $0.40 | 225 |
| 2021-11-09 | 14.19 | $0.39 | 140 |
| 2021-11-08 | 13.50 | $0.47 | — |
| 2021-11-05 | 13.90 | $0.47 | 300 |
| 2021-11-04 | 14.32 | $0.52 | — |
| 2021-11-03 | 14.28 | $0.52 | — |
| 2021-11-02 | 14.23 | $0.52 | — |
| 2021-11-01 | 14.18 | $0.52 | — |
| 2021-10-29 | 14.13 | $0.52 | — |
| 2021-10-28 | 14.08 | $0.52 | — |
| 2021-10-27 | 14.02 | $0.52 | — |
| 2021-10-26 | 13.96 | $0.52 | — |
| 2021-10-25 | 13.90 | $0.52 | 466 |
| 2021-10-22 | 13.83 | $0.46 | — |
| 2021-10-21 | 14.50 | $0.46 | — |
| 2021-10-20 | 15.21 | $0.46 | — |
| 2021-10-19 | 15.95 | $0.46 | — |
| 2021-10-18 | 16.73 | $0.46 | 50 |
| 2021-10-15 | 17.55 | $0.47 | 650 |
| 2021-10-14 | 18.40 | $0.45 | — |
| 2021-10-13 | 19.13 | $0.45 | — |
| 2021-10-12 | 19.89 | $0.45 | — |
| 2021-10-11 | 20.70 | $0.45 | 24 |
| 2021-10-08 | 21.54 | $0.43 | 1305 |
| 2021-10-07 | 22.43 | $0.39 | 600 |
| 2021-10-06 | 22.32 | $0.40 | — |
| 2021-10-05 | 22.32 | $0.40 | — |
| 2021-10-04 | 22.31 | $0.40 | 11 |
| 2021-10-01 | 22.31 | $0.43 | — |
| 2021-09-30 | 22.53 | $0.43 | 750 |
| 2021-09-29 | 22.76 | $0.40 | — |
| 2021-09-28 | 22.62 | $0.40 | — |
| 2021-09-27 | 22.48 | $0.40 | — |
| 2021-09-24 | 22.32 | $0.40 | 2166 |
| 2021-09-23 | 22.16 | $0.40 | 31008 |
| 2021-09-22 | 22.00 | $0.46 | 27 |
| 2021-09-21 | 22.23 | $0.40 | 1300 |
| 2021-09-20 | 21.86 | $0.40 | 720 |
| 2021-09-17 | 21.42 | $0.45 | — |
| 2021-09-16 | 21.26 | $0.45 | — |
| 2021-09-15 | 21.08 | $0.45 | — |
| 2021-09-14 | 20.90 | $0.45 | — |
| 2021-09-13 | 20.71 | $0.45 | 4415 |
| 2021-09-10 | 20.50 | $0.55 | 1410 |
| 2021-09-09 | 20.75 | $0.52 | 3222 |
| 2021-09-08 | 21.08 | $0.50 | 700 |
| 2021-09-07 | 20.99 | $0.50 | 2385 |
| 2021-09-03 | 20.89 | $0.55 | — |
| 2021-09-02 | 21.34 | $0.55 | 1060 |
| 2021-09-01 | 21.82 | $0.52 | 1040 |
| 2021-08-31 | 22.14 | $0.50 | — |
| 2021-08-30 | 22.20 | $0.50 | — |
| 2021-08-27 | 22.27 | $0.50 | 220 |
| 2021-08-26 | 22.34 | $0.59 | — |
| 2021-08-25 | 22.91 | $0.59 | 10 |
| 2021-08-24 | 23.51 | $0.75 | — |
| 2021-08-23 | 24.26 | $0.75 | 106 |
| 2021-08-20 | 25.04 | $0.78 | — |
| 2021-08-19 | 25.62 | $0.78 | 900 |
| 2021-08-18 | 26.22 | $0.74 | — |
| 2021-08-17 | 27.08 | $0.74 | 2269 |
| 2021-08-16 | 27.98 | $0.79 | — |
| 2021-08-13 | 28.60 | $0.79 | — |
| 2021-08-12 | 29.25 | $0.79 | 24 |
| 2021-08-11 | 29.94 | $0.75 | 500 |
| 2021-08-10 | 30.86 | $0.71 | 4621 |
| 2021-08-09 | 31.89 | $0.92 | 101 |
| 2021-08-06 | 31.38 | $0.83 | — |
| 2021-08-05 | 31.22 | $0.83 | — |
| 2021-08-04 | 31.05 | $0.83 | — |
| 2021-08-03 | 30.87 | $0.83 | — |
| 2021-08-02 | 30.68 | $0.83 | — |
| 2021-07-30 | 30.49 | $0.83 | — |
| 2021-07-29 | 30.28 | $0.83 | — |
| 2021-07-28 | 30.06 | $0.83 | 150 |
| 2021-07-27 | 29.83 | $0.83 | — |
| 2021-07-26 | 29.70 | $0.83 | 20 |
| 2021-07-23 | 29.56 | $0.96 | — |
| 2021-07-22 | 28.55 | $0.96 | 203 |
| 2021-07-21 | 27.50 | $1.04 | 110 |
| 2021-07-20 | 26.10 | $0.94 | 71 |
| 2021-07-19 | 24.84 | $0.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected