Is Evolution Blockchain Group Inc. (EVBC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evolution Blockchain Group Inc. (EVBC) research center and poll results.
OTC : EVBC
Evolution Blockchain Group Inc.
$0.0004 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $17.03K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 2000 |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1 |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 1 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 182 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 170 |
| 2022-10-21 | 0.00 | $0.00 | 4578 |
| 2022-10-19 | 0.00 | $0.00 | 4578 |
| 2022-10-12 | 0.00 | $0.00 | 2000 |
| 2022-10-03 | 0.00 | $0.00 | 105 |
| 2022-06-21 | 0.00 | $0.00 | 423 |
| 2022-04-26 | 0.00 | $0.00 | 118 |
| 2022-03-03 | 0.00 | $0.00 | 1525 |
| 2021-08-26 | 0.00 | $0.00 | 100 |
| 2021-08-25 | 0.00 | $0.00 | 350 |
| 2021-08-11 | 0.00 | $0.00 | 200 |
| 2021-08-09 | 0.00 | $0.00 | 152 |
| 2021-07-28 | 0.00 | $0.00 | 1200 |
| 2021-07-26 | 0.00 | $0.00 | 2895 |
| 2021-07-22 | 0.00 | $0.00 | 2895 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 2000 |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1 |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 1 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 182 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 170 |
| 2022-10-21 | 0.00 | $0.00 | 4578 |
| 2022-10-19 | 0.00 | $0.00 | 4578 |
| 2022-10-12 | 0.00 | $0.00 | 2000 |
| 2022-10-03 | 0.00 | $0.00 | 105 |
| 2022-06-21 | 0.00 | $0.00 | 423 |
| 2022-04-26 | 0.00 | $0.00 | 118 |
| 2022-03-03 | 0.00 | $0.00 | 1525 |
| 2021-08-26 | 0.00 | $0.00 | 100 |
| 2021-08-25 | 0.00 | $0.00 | 350 |
| 2021-08-11 | 0.00 | $0.00 | 200 |
| 2021-08-09 | 0.00 | $0.00 | 152 |
| 2021-07-28 | 0.00 | $0.00 | 1200 |
| 2021-07-26 | 0.00 | $0.00 | 2895 |
| 2021-07-22 | 0.00 | $0.00 | 2895 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 2000 |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1 |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 1 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 182 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 170 |
| 2022-10-21 | 0.00 | $0.00 | 4578 |
| 2022-10-19 | 0.00 | $0.00 | 4578 |
| 2022-10-12 | 0.00 | $0.00 | 2000 |
| 2022-10-03 | 0.00 | $0.00 | 105 |
| 2022-06-21 | 0.00 | $0.00 | 423 |
| 2022-04-26 | 0.00 | $0.00 | 118 |
| 2022-03-03 | 0.00 | $0.00 | 1525 |
| 2021-08-26 | 0.00 | $0.00 | 100 |
| 2021-08-25 | 0.00 | $0.00 | 350 |
| 2021-08-11 | 0.00 | $0.00 | 200 |
| 2021-08-09 | 0.00 | $0.00 | 152 |
| 2021-07-28 | 0.00 | $0.00 | 1200 |
| 2021-07-26 | 0.00 | $0.00 | 2895 |
| 2021-07-22 | 0.00 | $0.00 | 2895 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 2000 |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1 |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 1 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 182 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 170 |
| 2022-10-21 | 0.00 | $0.00 | 4578 |
| 2022-10-19 | 0.00 | $0.00 | 4578 |
| 2022-10-12 | 0.00 | $0.00 | 2000 |
| 2022-10-03 | 0.00 | $0.00 | 105 |
| 2022-06-21 | 0.00 | $0.00 | 423 |
| 2022-04-26 | 0.00 | $0.00 | 118 |
| 2022-03-03 | 0.00 | $0.00 | 1525 |
| 2021-08-26 | 0.00 | $0.00 | 100 |
| 2021-08-25 | 0.00 | $0.00 | 350 |
| 2021-08-11 | 0.00 | $0.00 | 200 |
| 2021-08-09 | 0.00 | $0.00 | 152 |
| 2021-07-28 | 0.00 | $0.00 | 1200 |
| 2021-07-26 | 0.00 | $0.00 | 2895 |
| 2021-07-22 | 0.00 | $0.00 | 2895 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 2000 |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1 |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 1 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 182 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 170 |
| 2022-10-21 | 0.00 | $0.00 | 4578 |
| 2022-10-19 | 0.00 | $0.00 | 4578 |
| 2022-10-12 | 0.00 | $0.00 | 2000 |
| 2022-10-03 | 0.00 | $0.00 | 105 |
| 2022-06-21 | 0.00 | $0.00 | 423 |
| 2022-04-26 | 0.00 | $0.00 | 118 |
| 2022-03-03 | 0.00 | $0.00 | 1525 |
| 2021-08-26 | 0.00 | $0.00 | 100 |
| 2021-08-25 | 0.00 | $0.00 | 350 |
| 2021-08-11 | 0.00 | $0.00 | 200 |
| 2021-08-09 | 0.00 | $0.00 | 152 |
| 2021-07-28 | 0.00 | $0.00 | 1200 |
| 2021-07-26 | 0.00 | $0.00 | 2895 |
| 2021-07-22 | 0.00 | $0.00 | 2895 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-17
Close Price
$0.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.70
Maximum
51.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.28 | $0.00 | 1 |
| 2026-07-16 | 51.28 | $0.00 | 1 |
| 2026-07-15 | 51.28 | $0.00 | 1 |
| 2026-07-14 | 51.28 | $0.00 | 1 |
| 2026-07-13 | 51.28 | $0.00 | 1 |
| 2026-07-10 | 51.28 | $0.00 | 1 |
| 2026-07-09 | 51.28 | $0.00 | 1 |
| 2026-07-08 | 51.28 | $0.00 | 1 |
| 2026-07-07 | 51.28 | $0.00 | 1 |
| 2026-07-06 | 51.28 | $0.00 | 1 |
| 2026-07-02 | 51.28 | $0.00 | 1 |
| 2026-07-01 | 51.28 | $0.00 | 1 |
| 2026-06-30 | 51.28 | $0.00 | 1 |
| 2026-06-29 | 51.28 | $0.00 | 1 |
| 2026-06-26 | 51.28 | $0.00 | 1 |
| 2026-06-25 | 51.28 | $0.00 | 1 |
| 2026-06-24 | 51.28 | $0.00 | 1 |
| 2026-06-23 | 51.28 | $0.00 | 1 |
| 2026-06-22 | 51.28 | $0.00 | 1 |
| 2026-06-18 | 51.28 | $0.00 | 1 |
| 2026-06-17 | 51.28 | $0.00 | 1 |
| 2026-06-16 | 51.28 | $0.00 | 1 |
| 2026-06-15 | 51.28 | $0.00 | 1 |
| 2026-06-12 | 51.28 | $0.00 | 1 |
| 2026-06-11 | 51.28 | $0.00 | 1 |
| 2026-06-10 | 51.28 | $0.00 | 1 |
| 2026-06-09 | 51.28 | $0.00 | 1 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 1 |
| 2026-06-04 | 51.28 | $0.00 | 1 |
| 2026-06-03 | 51.28 | $0.00 | 1 |
| 2026-06-02 | 51.28 | $0.00 | 1 |
| 2026-06-01 | 51.28 | $0.00 | 1 |
| 2026-05-29 | 51.28 | $0.00 | 1 |
| 2026-05-28 | 51.28 | $0.00 | 1 |
| 2026-05-27 | 51.28 | $0.00 | 1 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 1 |
| 2026-05-21 | 51.28 | $0.00 | 1 |
| 2026-05-20 | 51.28 | $0.00 | 1 |
| 2026-05-19 | 51.28 | $0.00 | 1 |
| 2026-05-18 | 51.28 | $0.00 | 1 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 1 |
| 2026-05-13 | 51.28 | $0.00 | 1 |
| 2026-05-12 | 51.28 | $0.00 | 1 |
| 2026-05-11 | 51.28 | $0.00 | 1 |
| 2026-05-08 | 51.28 | $0.00 | 1 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 1 |
| 2026-05-05 | 51.28 | $0.00 | 1 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 1 |
| 2026-04-30 | 51.28 | $0.00 | 1 |
| 2026-04-29 | 51.28 | $0.00 | 1 |
| 2026-04-28 | 51.28 | $0.00 | 1 |
| 2026-04-27 | 51.28 | $0.00 | 1 |
| 2026-04-24 | 51.28 | $0.00 | 1 |
| 2026-04-23 | 51.28 | $0.00 | 1 |
| 2026-04-22 | 51.28 | $0.00 | 1 |
| 2026-04-21 | 51.28 | $0.00 | 1 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 1 |
| 2026-04-16 | 51.28 | $0.00 | 1 |
| 2026-04-15 | 51.28 | $0.00 | 1 |
| 2026-04-14 | 51.28 | $0.00 | 1 |
| 2026-04-13 | 51.28 | $0.00 | 1 |
| 2026-04-10 | 51.28 | $0.00 | 1 |
| 2026-04-09 | 51.28 | $0.00 | 1 |
| 2026-04-08 | 51.28 | $0.00 | 1 |
| 2026-04-07 | 51.28 | $0.00 | 1 |
| 2026-04-06 | 51.28 | $0.00 | 1 |
| 2026-04-02 | 51.28 | $0.00 | 1 |
| 2026-04-01 | 51.28 | $0.00 | 1 |
| 2026-03-31 | 51.28 | $0.00 | 1 |
| 2026-03-30 | 51.28 | $0.00 | 1 |
| 2026-03-27 | 51.28 | $0.00 | 1 |
| 2026-03-26 | 51.28 | $0.00 | 1 |
| 2026-03-25 | 51.28 | $0.00 | 1 |
| 2026-03-24 | 51.28 | $0.00 | 1 |
| 2026-03-23 | 51.28 | $0.00 | 1 |
| 2026-03-20 | 51.28 | $0.00 | 1 |
| 2026-03-19 | 51.28 | $0.00 | 1 |
| 2026-03-18 | 51.28 | $0.00 | 1 |
| 2026-03-17 | 51.28 | $0.00 | 1 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 1 |
| 2026-03-12 | 51.28 | $0.00 | 1 |
| 2026-03-11 | 51.28 | $0.00 | 1 |
| 2026-03-10 | 51.28 | $0.00 | 1 |
| 2026-03-09 | 51.28 | $0.00 | 1 |
| 2026-03-06 | 51.28 | $0.00 | 1 |
| 2026-03-05 | 51.28 | $0.00 | 1 |
| 2026-03-04 | 51.28 | $0.00 | 1 |
| 2026-03-03 | 51.28 | $0.00 | 1 |
| 2026-03-02 | 51.28 | $0.00 | 1 |
| 2026-02-27 | 51.28 | $0.00 | 1 |
| 2026-02-26 | 51.28 | $0.00 | 1 |
| 2026-02-25 | 51.28 | $0.00 | 1 |
| 2026-02-24 | 51.28 | $0.00 | 1 |
| 2026-02-23 | 51.28 | $0.00 | 1 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 1 |
| 2026-02-04 | 51.28 | $0.00 | 1 |
| 2026-02-03 | 51.28 | $0.00 | 1 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 2000 |
| 2026-01-29 | 48.14 | $0.00 | 1 |
| 2026-01-28 | 48.14 | $0.00 | 1 |
| 2026-01-27 | 48.14 | $0.00 | 1 |
| 2026-01-26 | 48.14 | $0.00 | 1 |
| 2026-01-23 | 48.14 | $0.00 | 1 |
| 2026-01-22 | 48.14 | $0.00 | 1 |
| 2026-01-21 | 48.14 | $0.00 | 1 |
| 2026-01-20 | 48.14 | $0.00 | 1 |
| 2026-01-16 | 48.14 | $0.00 | 1 |
| 2026-01-15 | 48.14 | $0.00 | 1 |
| 2026-01-14 | 48.14 | $0.00 | 1 |
| 2026-01-13 | 48.14 | $0.00 | 1 |
| 2026-01-12 | 48.14 | $0.00 | 1 |
| 2026-01-09 | 48.14 | $0.00 | 1 |
| 2026-01-08 | 48.14 | $0.00 | 1 |
| 2026-01-07 | 48.14 | $0.00 | 1 |
| 2026-01-06 | 48.14 | $0.00 | — |
| 2026-01-05 | 48.14 | $0.00 | 1 |
| 2026-01-02 | 48.14 | $0.00 | 1 |
| 2025-12-31 | 48.14 | $0.00 | 1 |
| 2025-12-30 | 48.14 | $0.00 | 1 |
| 2025-12-29 | 48.14 | $0.00 | 1 |
| 2025-12-26 | 48.14 | $0.00 | 1 |
| 2025-12-24 | 48.14 | $0.00 | — |
| 2025-12-23 | 48.14 | $0.00 | 1 |
| 2025-12-22 | 48.14 | $0.00 | 1 |
| 2025-12-19 | 48.14 | $0.00 | 1 |
| 2025-12-18 | 48.14 | $0.00 | 1 |
| 2025-12-17 | 48.14 | $0.00 | 1 |
| 2025-12-16 | 48.14 | $0.00 | 1 |
| 2025-12-15 | 48.14 | $0.00 | — |
| 2025-12-12 | 48.14 | $0.00 | — |
| 2025-12-11 | 48.14 | $0.00 | 1 |
| 2025-12-10 | 48.14 | $0.00 | 1 |
| 2025-12-09 | 48.14 | $0.00 | 1 |
| 2025-12-08 | 48.14 | $0.00 | 1 |
| 2025-12-05 | 48.14 | $0.00 | 1 |
| 2025-12-04 | 48.14 | $0.00 | 1 |
| 2025-12-03 | 48.14 | $0.00 | 1 |
| 2025-12-02 | 48.14 | $0.00 | 1 |
| 2025-12-01 | 48.14 | $0.00 | 1 |
| 2025-11-28 | 48.14 | $0.00 | 1 |
| 2025-11-26 | 48.14 | $0.00 | 1 |
| 2025-11-25 | 48.14 | $0.00 | — |
| 2025-11-24 | 48.14 | $0.00 | 1 |
| 2025-11-21 | 48.14 | $0.00 | 1 |
| 2025-11-20 | 48.14 | $0.00 | 1 |
| 2025-11-19 | 48.14 | $0.00 | 1 |
| 2025-11-18 | 48.14 | $0.00 | 1 |
| 2025-11-17 | 48.14 | $0.00 | 1 |
| 2025-11-14 | 48.14 | $0.00 | 1 |
| 2025-11-13 | 48.14 | $0.00 | 1 |
| 2025-11-12 | 48.14 | $0.00 | 1 |
| 2025-11-11 | 48.14 | $0.00 | 1 |
| 2025-11-10 | 48.14 | $0.00 | 1 |
| 2025-11-07 | 48.14 | $0.00 | 1 |
| 2025-11-06 | 48.14 | $0.00 | 1 |
| 2025-11-05 | 48.14 | $0.00 | 1 |
| 2025-11-04 | 48.14 | $0.00 | 1 |
| 2025-11-03 | 48.14 | $0.00 | 1 |
| 2025-10-31 | 48.14 | $0.00 | 1 |
| 2025-10-30 | 48.14 | $0.00 | 1 |
| 2025-10-29 | 48.14 | $0.00 | 1 |
| 2025-10-28 | 48.14 | $0.00 | — |
| 2025-10-27 | 48.14 | $0.00 | — |
| 2025-10-24 | 48.14 | $0.00 | — |
| 2025-10-23 | 48.14 | $0.00 | — |
| 2025-10-22 | 48.14 | $0.00 | — |
| 2025-10-21 | 48.14 | $0.00 | — |
| 2025-10-20 | 48.14 | $0.00 | — |
| 2025-10-17 | 48.14 | $0.00 | — |
| 2025-10-16 | 48.14 | $0.00 | — |
| 2025-10-15 | 48.14 | $0.00 | — |
| 2025-10-14 | 48.14 | $0.00 | — |
| 2025-10-13 | 48.14 | $0.00 | — |
| 2025-10-10 | 48.14 | $0.00 | — |
| 2025-10-09 | 48.14 | $0.00 | — |
| 2025-10-08 | 48.14 | $0.00 | — |
| 2025-10-07 | 48.14 | $0.00 | — |
| 2025-10-06 | 48.14 | $0.00 | — |
| 2025-10-03 | 48.14 | $0.00 | — |
| 2025-10-02 | 48.14 | $0.00 | — |
| 2025-10-01 | 48.14 | $0.00 | — |
| 2025-09-30 | 48.14 | $0.00 | — |
| 2025-09-29 | 48.14 | $0.00 | — |
| 2025-09-26 | 48.14 | $0.00 | — |
| 2025-09-25 | 48.14 | $0.00 | — |
| 2025-09-24 | 48.14 | $0.00 | — |
| 2025-09-23 | 48.14 | $0.00 | — |
| 2025-09-22 | 48.14 | $0.00 | — |
| 2025-09-19 | 48.14 | $0.00 | — |
| 2025-09-18 | 48.14 | $0.00 | — |
| 2025-09-17 | 48.14 | $0.00 | — |
| 2025-09-16 | 48.14 | $0.00 | — |
| 2025-09-15 | 48.14 | $0.00 | — |
| 2025-09-12 | 48.14 | $0.00 | — |
| 2025-09-11 | 48.14 | $0.00 | — |
| 2025-09-10 | 48.14 | $0.00 | — |
| 2025-09-09 | 48.14 | $0.00 | — |
| 2025-09-08 | 48.14 | $0.00 | — |
| 2025-09-05 | 48.14 | $0.00 | — |
| 2025-09-04 | 48.14 | $0.00 | — |
| 2025-09-03 | 48.14 | $0.00 | — |
| 2025-09-02 | 48.14 | $0.00 | — |
| 2025-08-29 | 48.14 | $0.00 | — |
| 2025-08-28 | 48.14 | $0.00 | — |
| 2025-08-27 | 48.14 | $0.00 | — |
| 2025-08-26 | 48.14 | $0.00 | — |
| 2025-08-25 | 48.14 | $0.00 | — |
| 2025-08-22 | 48.14 | $0.00 | 1 |
| 2025-08-21 | 48.14 | $0.00 | 1 |
| 2025-08-20 | 48.14 | $0.00 | 1 |
| 2025-08-19 | 48.14 | $0.00 | 1 |
| 2025-08-18 | 48.14 | $0.00 | — |
| 2025-08-15 | 48.14 | $0.00 | — |
| 2025-08-14 | 48.14 | $0.00 | — |
| 2025-08-13 | 48.14 | $0.00 | — |
| 2025-08-12 | 48.14 | $0.00 | — |
| 2025-08-11 | 48.14 | $0.00 | — |
| 2025-08-08 | 48.14 | $0.00 | — |
| 2025-08-07 | 48.14 | $0.00 | — |
| 2025-08-06 | 48.14 | $0.00 | — |
| 2025-08-05 | 48.14 | $0.00 | — |
| 2025-08-04 | 48.14 | $0.00 | — |
| 2025-08-01 | 48.14 | $0.00 | — |
| 2025-07-31 | 48.14 | $0.00 | — |
| 2025-07-30 | 48.14 | $0.00 | — |
| 2025-07-29 | 48.14 | $0.00 | — |
| 2025-07-28 | 48.14 | $0.00 | 1 |
| 2025-07-25 | 48.14 | $0.00 | 1 |
| 2025-07-24 | 48.14 | $0.00 | 1 |
| 2025-07-23 | 48.14 | $0.00 | — |
| 2025-07-22 | 48.14 | $0.00 | — |
| 2025-07-21 | 48.14 | $0.00 | 1 |
| 2025-07-18 | 48.14 | $0.00 | 1 |
| 2025-07-17 | 48.14 | $0.00 | 1 |
| 2025-07-16 | 48.14 | $0.00 | 1 |
| 2025-07-15 | 48.14 | $0.00 | 1 |
| 2025-07-14 | 48.14 | $0.00 | 1 |
| 2025-07-11 | 48.14 | $0.00 | 1 |
| 2025-07-10 | 48.14 | $0.00 | — |
| 2025-07-09 | 48.14 | $0.00 | 1 |
| 2025-07-08 | 48.14 | $0.00 | 1 |
| 2025-07-07 | 48.14 | $0.00 | 1 |
| 2025-07-03 | 48.14 | $0.00 | — |
| 2025-07-02 | 48.14 | $0.00 | 1 |
| 2025-07-01 | 48.14 | $0.00 | — |
| 2025-06-30 | 48.14 | $0.00 | — |
| 2025-06-27 | 48.14 | $0.00 | — |
| 2025-06-26 | 48.14 | $0.00 | — |
| 2025-06-25 | 48.14 | $0.00 | — |
| 2025-06-24 | 48.14 | $0.00 | — |
| 2025-06-23 | 48.14 | $0.00 | — |
| 2025-06-20 | 48.14 | $0.00 | — |
| 2025-06-18 | 48.14 | $0.00 | — |
| 2025-06-17 | 48.14 | $0.00 | — |
| 2025-06-16 | 48.14 | $0.00 | — |
| 2025-06-13 | 48.14 | $0.00 | — |
| 2025-06-12 | 48.14 | $0.00 | — |
| 2025-06-11 | 48.14 | $0.00 | — |
| 2025-06-10 | 48.14 | $0.00 | — |
| 2025-06-09 | 48.14 | $0.00 | — |
| 2025-06-06 | 48.14 | $0.00 | — |
| 2025-06-05 | 48.14 | $0.00 | — |
| 2025-06-04 | 48.14 | $0.00 | — |
| 2025-06-03 | 48.14 | $0.00 | — |
| 2025-06-02 | 48.14 | $0.00 | — |
| 2025-05-30 | 48.14 | $0.00 | — |
| 2025-05-29 | 48.14 | $0.00 | — |
| 2025-05-28 | 48.14 | $0.00 | — |
| 2025-05-27 | 48.14 | $0.00 | 1 |
| 2025-05-23 | 48.14 | $0.00 | — |
| 2025-05-22 | 48.14 | $0.00 | 1 |
| 2025-05-21 | 48.14 | $0.00 | 1 |
| 2025-05-20 | 48.14 | $0.00 | 1 |
| 2025-05-19 | 48.14 | $0.00 | 1 |
| 2025-05-16 | 48.14 | $0.00 | — |
| 2025-05-15 | 48.14 | $0.00 | 1 |
| 2025-05-14 | 48.14 | $0.00 | 1 |
| 2025-05-13 | 48.14 | $0.00 | 1 |
| 2025-05-12 | 48.14 | $0.00 | 1 |
| 2025-05-09 | 48.14 | $0.00 | — |
| 2025-05-08 | 48.14 | $0.00 | 1 |
| 2025-05-07 | 48.14 | $0.00 | 1 |
| 2025-05-06 | 48.14 | $0.00 | — |
| 2025-05-05 | 48.14 | $0.00 | 1 |
| 2025-05-02 | 48.14 | $0.00 | — |
| 2025-05-01 | 48.14 | $0.00 | 1 |
| 2025-04-30 | 48.14 | $0.00 | 1 |
| 2025-04-29 | 48.14 | $0.00 | 1 |
| 2025-04-28 | 48.14 | $0.00 | 1 |
| 2025-04-25 | 48.14 | $0.00 | — |
| 2025-04-24 | 48.14 | $0.00 | 1 |
| 2025-04-23 | 48.14 | $0.00 | 1 |
| 2025-04-22 | 48.14 | $0.00 | 1 |
| 2025-04-21 | 48.14 | $0.00 | 1 |
| 2025-04-17 | 48.14 | $0.00 | — |
| 2025-04-16 | 48.14 | $0.00 | 1 |
| 2025-04-15 | 48.14 | $0.00 | 1 |
| 2025-04-14 | 48.14 | $0.00 | 1 |
| 2025-04-11 | 48.14 | $0.00 | — |
| 2025-04-10 | 48.14 | $0.00 | 1 |
| 2025-04-09 | 48.14 | $0.00 | 1 |
| 2025-04-08 | 48.14 | $0.00 | 1 |
| 2025-04-07 | 48.14 | $0.00 | 1 |
| 2025-04-04 | 48.14 | $0.00 | — |
| 2025-04-03 | 48.14 | $0.00 | 1 |
| 2025-04-02 | 48.14 | $0.00 | 1 |
| 2025-04-01 | 48.14 | $0.00 | 1 |
| 2025-03-31 | 48.14 | $0.00 | 1 |
| 2025-03-28 | 48.14 | $0.00 | — |
| 2025-03-27 | 48.14 | $0.00 | 1 |
| 2025-03-26 | 48.14 | $0.00 | 1 |
| 2025-03-25 | 48.14 | $0.00 | 1 |
| 2025-03-24 | 48.14 | $0.00 | 1 |
| 2025-03-21 | 48.14 | $0.00 | — |
| 2025-03-20 | 48.14 | $0.00 | 1 |
| 2025-03-19 | 48.14 | $0.00 | 1 |
| 2025-03-18 | 48.14 | $0.00 | 1 |
| 2025-03-17 | 48.14 | $0.00 | 1 |
| 2025-03-14 | 48.14 | $0.00 | — |
| 2025-03-13 | 48.14 | $0.00 | 1 |
| 2025-03-12 | 48.14 | $0.00 | 1 |
| 2025-03-11 | 48.14 | $0.00 | 1 |
| 2025-03-10 | 48.14 | $0.00 | 1 |
| 2025-03-07 | 48.14 | $0.00 | — |
| 2025-03-06 | 48.14 | $0.00 | 1 |
| 2025-03-05 | 48.14 | $0.00 | 1 |
| 2025-03-04 | 48.14 | $0.00 | 1 |
| 2025-03-03 | 48.14 | $0.00 | — |
| 2025-02-28 | 48.14 | $0.00 | — |
| 2025-02-27 | 48.14 | $0.00 | 1 |
| 2025-02-26 | 48.14 | $0.00 | 1 |
| 2025-02-25 | 48.14 | $0.00 | 1 |
| 2025-02-24 | 48.14 | $0.00 | 1 |
| 2025-02-21 | 48.14 | $0.00 | — |
| 2025-02-20 | 48.14 | $0.00 | 1 |
| 2025-02-19 | 48.14 | $0.00 | 1 |
| 2025-02-18 | 5.21 | $0.00 | 182 |
| 2025-02-14 | 24.40 | $0.00 | — |
| 2025-02-13 | 24.40 | $0.00 | 1 |
| 2025-02-12 | 24.40 | $0.00 | 1 |
| 2025-02-11 | 24.40 | $0.00 | 1 |
| 2025-02-10 | 24.40 | $0.00 | 1 |
| 2025-02-07 | 24.40 | $0.00 | — |
| 2025-02-06 | 24.40 | $0.00 | — |
| 2025-02-05 | 24.40 | $0.00 | — |
| 2025-02-04 | 24.40 | $0.00 | — |
| 2025-02-03 | 24.40 | $0.00 | — |
| 2025-01-31 | 24.40 | $0.00 | — |
| 2025-01-30 | 24.40 | $0.00 | — |
| 2025-01-29 | 24.40 | $0.00 | — |
| 2025-01-28 | 24.40 | $0.00 | 1 |
| 2025-01-27 | 24.40 | $0.00 | — |
| 2025-01-24 | 24.40 | $0.00 | — |
| 2025-01-23 | 24.40 | $0.00 | — |
| 2025-01-22 | 24.40 | $0.00 | — |
| 2025-01-21 | 24.40 | $0.00 | — |
| 2025-01-17 | 24.40 | $0.00 | — |
| 2025-01-16 | 24.40 | $0.00 | — |
| 2025-01-15 | 24.40 | $0.00 | — |
| 2025-01-14 | 24.40 | $0.00 | — |
| 2025-01-13 | 24.40 | $0.00 | — |
| 2025-01-10 | 24.40 | $0.00 | — |
| 2025-01-08 | 24.40 | $0.00 | — |
| 2025-01-07 | 24.40 | $0.00 | 1 |
| 2025-01-06 | 24.40 | $0.00 | 1 |
| 2025-01-03 | 24.40 | $0.00 | 1 |
| 2025-01-02 | 24.40 | $0.00 | 1 |
| 2024-12-31 | 24.40 | $0.00 | 1 |
| 2024-12-30 | 24.40 | $0.00 | 1 |
| 2024-12-27 | 24.40 | $0.00 | 1 |
| 2024-12-26 | 24.40 | $0.00 | 1 |
| 2024-12-24 | 24.40 | $0.00 | 1 |
| 2024-12-23 | 24.40 | $0.00 | 1 |
| 2024-12-20 | 24.40 | $0.00 | — |
| 2024-12-19 | 24.40 | $0.00 | 1 |
| 2024-12-18 | 24.40 | $0.00 | 1 |
| 2024-12-17 | 24.40 | $0.00 | 1 |
| 2024-12-16 | 24.40 | $0.00 | 1 |
| 2024-12-13 | 24.40 | $0.00 | 1 |
| 2024-12-12 | 24.40 | $0.00 | 1 |
| 2024-12-11 | 24.40 | $0.00 | — |
| 2024-12-10 | 24.40 | $0.00 | — |
| 2024-12-09 | 24.40 | $0.00 | — |
| 2024-12-06 | 24.40 | $0.00 | — |
| 2024-12-05 | 24.40 | $0.00 | — |
| 2024-12-04 | 24.40 | $0.00 | — |
| 2024-12-03 | 24.40 | $0.00 | — |
| 2024-12-02 | 24.40 | $0.00 | — |
| 2024-11-29 | 24.40 | $0.00 | — |
| 2024-11-27 | 24.40 | $0.00 | — |
| 2024-11-26 | 24.40 | $0.00 | — |
| 2024-11-25 | 24.40 | $0.00 | — |
| 2024-11-22 | 24.40 | $0.00 | — |
| 2024-11-21 | 24.40 | $0.00 | — |
| 2024-11-20 | 24.40 | $0.00 | — |
| 2024-11-19 | 24.40 | $0.00 | — |
| 2024-11-18 | 24.40 | $0.00 | — |
| 2024-11-15 | 24.40 | $0.00 | — |
| 2024-11-14 | 24.40 | $0.00 | — |
| 2024-11-13 | 24.40 | $0.00 | — |
| 2023-03-30 | 11.54 | $0.00 | 170 |
| 2022-10-21 | 11.54 | $0.00 | 4578 |
| 2022-10-19 | 0.00 | $0.00 | 4578 |
| 2022-10-12 | 0.00 | $0.00 | 2000 |
| 2022-10-03 | 0.00 | $0.00 | 105 |
| 2022-06-21 | 0.00 | $0.00 | 423 |
| 2022-04-26 | 0.00 | $0.00 | 118 |
| 2022-03-03 | 0.00 | $0.00 | 1525 |
| 2021-08-26 | 0.00 | $0.00 | 100 |
| 2021-08-25 | 0.00 | $0.00 | 350 |
| 2021-08-11 | 0.00 | $0.00 | 200 |
| 2021-08-09 | 0.00 | $0.00 | 152 |
| 2021-07-28 | 0.00 | $0.00 | 1200 |
| 2021-07-26 | 0.00 | $0.00 | 2895 |
| 2021-07-22 | 0.00 | $0.00 | 2895 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-27
Close Price
$0.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-25.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | -100.00 | $0.00 | 182 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | -80.04 | $0.00 | — |
| 2024-11-14 | -80.04 | $0.00 | — |
| 2024-11-13 | -80.04 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | 170 |
| 2022-10-21 | -100.00 | $0.00 | 4578 |
| 2022-10-19 | -100.00 | $0.00 | 4578 |
| 2022-10-12 | -100.00 | $0.00 | 2000 |
| 2022-10-03 | -100.00 | $0.00 | 105 |
| 2022-06-21 | -100.00 | $0.00 | 423 |
| 2022-04-26 | -100.00 | $0.00 | 118 |
| 2022-03-03 | -100.00 | $0.00 | 1525 |
| 2021-08-26 | -84.21 | $0.00 | 100 |
| 2021-08-25 | -84.21 | $0.00 | 350 |
| 2021-08-11 | -84.21 | $0.00 | 200 |
| 2021-08-09 | -84.21 | $0.00 | 152 |
| 2021-07-28 | -84.21 | $0.00 | 1200 |
| 2021-07-26 | -100.00 | $0.00 | 2895 |
| 2021-07-22 | -100.00 | $0.00 | 2895 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.58
2026-07-17
Close Price
$0.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
0.00
Average
4.26
Maximum
11.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.58 | $0.00 | 1 |
| 2026-07-16 | 2.58 | $0.00 | 1 |
| 2026-07-15 | 2.58 | $0.00 | 1 |
| 2026-07-14 | 2.58 | $0.00 | 1 |
| 2026-07-13 | 2.58 | $0.00 | 1 |
| 2026-07-10 | 2.59 | $0.00 | 1 |
| 2026-07-09 | 2.59 | $0.00 | 1 |
| 2026-07-08 | 2.59 | $0.00 | 1 |
| 2026-07-07 | 2.59 | $0.00 | 1 |
| 2026-07-06 | 2.59 | $0.00 | 1 |
| 2026-07-02 | 2.59 | $0.00 | 1 |
| 2026-07-01 | 2.59 | $0.00 | 1 |
| 2026-06-30 | 2.59 | $0.00 | 1 |
| 2026-06-29 | 2.60 | $0.00 | 1 |
| 2026-06-26 | 2.60 | $0.00 | 1 |
| 2026-06-25 | 2.60 | $0.00 | 1 |
| 2026-06-24 | 2.60 | $0.00 | 1 |
| 2026-06-23 | 2.60 | $0.00 | 1 |
| 2026-06-22 | 2.61 | $0.00 | 1 |
| 2026-06-18 | 2.61 | $0.00 | 1 |
| 2026-06-17 | 2.61 | $0.00 | 1 |
| 2026-06-16 | 2.61 | $0.00 | 1 |
| 2026-06-15 | 2.61 | $0.00 | 1 |
| 2026-06-12 | 2.62 | $0.00 | 1 |
| 2026-06-11 | 2.62 | $0.00 | 1 |
| 2026-06-10 | 2.62 | $0.00 | 1 |
| 2026-06-09 | 2.63 | $0.00 | 1 |
| 2026-06-08 | 2.63 | $0.00 | — |
| 2026-06-05 | 2.63 | $0.00 | 1 |
| 2026-06-04 | 2.64 | $0.00 | 1 |
| 2026-06-03 | 2.64 | $0.00 | 1 |
| 2026-06-02 | 2.64 | $0.00 | 1 |
| 2026-06-01 | 2.65 | $0.00 | 1 |
| 2026-05-29 | 2.65 | $0.00 | 1 |
| 2026-05-28 | 2.66 | $0.00 | 1 |
| 2026-05-27 | 2.66 | $0.00 | 1 |
| 2026-05-26 | 2.67 | $0.00 | — |
| 2026-05-22 | 2.67 | $0.00 | 1 |
| 2026-05-21 | 2.68 | $0.00 | 1 |
| 2026-05-20 | 2.68 | $0.00 | 1 |
| 2026-05-19 | 2.69 | $0.00 | 1 |
| 2026-05-18 | 2.70 | $0.00 | 1 |
| 2026-05-15 | 2.70 | $0.00 | — |
| 2026-05-14 | 2.71 | $0.00 | 1 |
| 2026-05-13 | 2.72 | $0.00 | 1 |
| 2026-05-12 | 2.73 | $0.00 | 1 |
| 2026-05-11 | 2.74 | $0.00 | 1 |
| 2026-05-08 | 2.75 | $0.00 | 1 |
| 2026-05-07 | 2.76 | $0.00 | — |
| 2026-05-06 | 2.77 | $0.00 | 1 |
| 2026-05-05 | 2.78 | $0.00 | 1 |
| 2026-05-04 | 2.79 | $0.00 | — |
| 2026-05-01 | 2.80 | $0.00 | 1 |
| 2026-04-30 | 2.81 | $0.00 | 1 |
| 2026-04-29 | 2.82 | $0.00 | 1 |
| 2026-04-28 | 2.84 | $0.00 | 1 |
| 2026-04-27 | 2.85 | $0.00 | 1 |
| 2026-04-24 | 2.87 | $0.00 | 1 |
| 2026-04-23 | 2.88 | $0.00 | 1 |
| 2026-04-22 | 2.90 | $0.00 | 1 |
| 2026-04-21 | 2.92 | $0.00 | 1 |
| 2026-04-20 | 2.94 | $0.00 | — |
| 2026-04-17 | 2.96 | $0.00 | 1 |
| 2026-04-16 | 2.98 | $0.00 | 1 |
| 2026-04-15 | 3.00 | $0.00 | 1 |
| 2026-04-14 | 3.02 | $0.00 | 1 |
| 2026-04-13 | 3.04 | $0.00 | 1 |
| 2026-04-10 | 3.07 | $0.00 | 1 |
| 2026-04-09 | 3.10 | $0.00 | 1 |
| 2026-04-08 | 3.12 | $0.00 | 1 |
| 2026-04-07 | 3.15 | $0.00 | 1 |
| 2026-04-06 | 3.19 | $0.00 | 1 |
| 2026-04-02 | 3.22 | $0.00 | 1 |
| 2026-04-01 | 3.25 | $0.00 | 1 |
| 2026-03-31 | 3.29 | $0.00 | 1 |
| 2026-03-30 | 3.33 | $0.00 | 1 |
| 2026-03-27 | 3.37 | $0.00 | 1 |
| 2026-03-26 | 3.41 | $0.00 | 1 |
| 2026-03-25 | 3.45 | $0.00 | 1 |
| 2026-03-24 | 3.50 | $0.00 | 1 |
| 2026-03-23 | 3.55 | $0.00 | 1 |
| 2026-03-20 | 3.60 | $0.00 | 1 |
| 2026-03-19 | 3.66 | $0.00 | 1 |
| 2026-03-18 | 3.71 | $0.00 | 1 |
| 2026-03-17 | 3.77 | $0.00 | 1 |
| 2026-03-16 | 3.84 | $0.00 | — |
| 2026-03-13 | 3.91 | $0.00 | 1 |
| 2026-03-12 | 3.98 | $0.00 | 1 |
| 2026-03-11 | 4.05 | $0.00 | 1 |
| 2026-03-10 | 4.13 | $0.00 | 1 |
| 2026-03-09 | 4.21 | $0.00 | 1 |
| 2026-03-06 | 4.30 | $0.00 | 1 |
| 2026-03-05 | 4.39 | $0.00 | 1 |
| 2026-03-04 | 4.48 | $0.00 | 1 |
| 2026-03-03 | 4.59 | $0.00 | 1 |
| 2026-03-02 | 4.69 | $0.00 | 1 |
| 2026-02-27 | 4.80 | $0.00 | 1 |
| 2026-02-26 | 4.92 | $0.00 | 1 |
| 2026-02-25 | 5.05 | $0.00 | 1 |
| 2026-02-24 | 5.18 | $0.00 | 1 |
| 2026-02-23 | 5.31 | $0.00 | 1 |
| 2026-02-20 | 5.46 | $0.00 | — |
| 2026-02-19 | 5.61 | $0.00 | — |
| 2026-02-18 | 5.77 | $0.00 | — |
| 2026-02-17 | 5.94 | $0.00 | — |
| 2026-02-13 | 6.12 | $0.00 | — |
| 2026-02-12 | 6.31 | $0.00 | — |
| 2026-02-11 | 6.50 | $0.00 | — |
| 2026-02-10 | 6.71 | $0.00 | — |
| 2026-02-09 | 6.93 | $0.00 | — |
| 2026-02-06 | 7.16 | $0.00 | — |
| 2026-02-05 | 7.40 | $0.00 | 1 |
| 2026-02-04 | 7.65 | $0.00 | 1 |
| 2026-02-03 | 7.92 | $0.00 | 1 |
| 2026-02-02 | 8.20 | $0.00 | — |
| 2026-01-30 | 8.50 | $0.00 | 2000 |
| 2026-01-29 | 3.68 | $0.00 | 1 |
| 2026-01-28 | 3.68 | $0.00 | 1 |
| 2026-01-27 | 3.68 | $0.00 | 1 |
| 2026-01-26 | 3.68 | $0.00 | 1 |
| 2026-01-23 | 3.68 | $0.00 | 1 |
| 2026-01-22 | 3.68 | $0.00 | 1 |
| 2026-01-21 | 3.68 | $0.00 | 1 |
| 2026-01-20 | 3.68 | $0.00 | 1 |
| 2026-01-16 | 3.68 | $0.00 | 1 |
| 2026-01-15 | 3.68 | $0.00 | 1 |
| 2026-01-14 | 3.68 | $0.00 | 1 |
| 2026-01-13 | 3.68 | $0.00 | 1 |
| 2026-01-12 | 3.68 | $0.00 | 1 |
| 2026-01-09 | 3.68 | $0.00 | 1 |
| 2026-01-08 | 3.68 | $0.00 | 1 |
| 2026-01-07 | 3.68 | $0.00 | 1 |
| 2026-01-06 | 3.68 | $0.00 | — |
| 2026-01-05 | 3.68 | $0.00 | 1 |
| 2026-01-02 | 3.68 | $0.00 | 1 |
| 2025-12-31 | 3.68 | $0.00 | 1 |
| 2025-12-30 | 3.68 | $0.00 | 1 |
| 2025-12-29 | 3.68 | $0.00 | 1 |
| 2025-12-26 | 3.68 | $0.00 | 1 |
| 2025-12-24 | 3.68 | $0.00 | — |
| 2025-12-23 | 3.68 | $0.00 | 1 |
| 2025-12-22 | 3.68 | $0.00 | 1 |
| 2025-12-19 | 3.68 | $0.00 | 1 |
| 2025-12-18 | 3.68 | $0.00 | 1 |
| 2025-12-17 | 3.68 | $0.00 | 1 |
| 2025-12-16 | 3.68 | $0.00 | 1 |
| 2025-12-15 | 3.68 | $0.00 | — |
| 2025-12-12 | 3.68 | $0.00 | — |
| 2025-12-11 | 3.68 | $0.00 | 1 |
| 2025-12-10 | 3.68 | $0.00 | 1 |
| 2025-12-09 | 3.68 | $0.00 | 1 |
| 2025-12-08 | 3.68 | $0.00 | 1 |
| 2025-12-05 | 3.68 | $0.00 | 1 |
| 2025-12-04 | 3.68 | $0.00 | 1 |
| 2025-12-03 | 3.68 | $0.00 | 1 |
| 2025-12-02 | 3.68 | $0.00 | 1 |
| 2025-12-01 | 3.68 | $0.00 | 1 |
| 2025-11-28 | 3.68 | $0.00 | 1 |
| 2025-11-26 | 3.68 | $0.00 | 1 |
| 2025-11-25 | 3.68 | $0.00 | — |
| 2025-11-24 | 3.68 | $0.00 | 1 |
| 2025-11-21 | 3.68 | $0.00 | 1 |
| 2025-11-20 | 3.68 | $0.00 | 1 |
| 2025-11-19 | 3.68 | $0.00 | 1 |
| 2025-11-18 | 3.68 | $0.00 | 1 |
| 2025-11-17 | 3.68 | $0.00 | 1 |
| 2025-11-14 | 3.68 | $0.00 | 1 |
| 2025-11-13 | 3.68 | $0.00 | 1 |
| 2025-11-12 | 3.68 | $0.00 | 1 |
| 2025-11-11 | 3.68 | $0.00 | 1 |
| 2025-11-10 | 3.69 | $0.00 | 1 |
| 2025-11-07 | 3.69 | $0.00 | 1 |
| 2025-11-06 | 3.69 | $0.00 | 1 |
| 2025-11-05 | 3.69 | $0.00 | 1 |
| 2025-11-04 | 3.69 | $0.00 | 1 |
| 2025-11-03 | 3.69 | $0.00 | 1 |
| 2025-10-31 | 3.69 | $0.00 | 1 |
| 2025-10-30 | 3.69 | $0.00 | 1 |
| 2025-10-29 | 3.69 | $0.00 | 1 |
| 2025-10-28 | 3.69 | $0.00 | — |
| 2025-10-27 | 3.69 | $0.00 | — |
| 2025-10-24 | 3.69 | $0.00 | — |
| 2025-10-23 | 3.69 | $0.00 | — |
| 2025-10-22 | 3.69 | $0.00 | — |
| 2025-10-21 | 3.69 | $0.00 | — |
| 2025-10-20 | 3.69 | $0.00 | — |
| 2025-10-17 | 3.69 | $0.00 | — |
| 2025-10-16 | 3.69 | $0.00 | — |
| 2025-10-15 | 3.69 | $0.00 | — |
| 2025-10-14 | 3.69 | $0.00 | — |
| 2025-10-13 | 3.69 | $0.00 | — |
| 2025-10-10 | 3.69 | $0.00 | — |
| 2025-10-09 | 3.69 | $0.00 | — |
| 2025-10-08 | 3.69 | $0.00 | — |
| 2025-10-07 | 3.69 | $0.00 | — |
| 2025-10-06 | 3.69 | $0.00 | — |
| 2025-10-03 | 3.69 | $0.00 | — |
| 2025-10-02 | 3.69 | $0.00 | — |
| 2025-10-01 | 3.69 | $0.00 | — |
| 2025-09-30 | 3.69 | $0.00 | — |
| 2025-09-29 | 3.69 | $0.00 | — |
| 2025-09-26 | 3.69 | $0.00 | — |
| 2025-09-25 | 3.69 | $0.00 | — |
| 2025-09-24 | 3.69 | $0.00 | — |
| 2025-09-23 | 3.69 | $0.00 | — |
| 2025-09-22 | 3.69 | $0.00 | — |
| 2025-09-19 | 3.69 | $0.00 | — |
| 2025-09-18 | 3.69 | $0.00 | — |
| 2025-09-17 | 3.69 | $0.00 | — |
| 2025-09-16 | 3.69 | $0.00 | — |
| 2025-09-15 | 3.69 | $0.00 | — |
| 2025-09-12 | 3.69 | $0.00 | — |
| 2025-09-11 | 3.69 | $0.00 | — |
| 2025-09-10 | 3.69 | $0.00 | — |
| 2025-09-09 | 3.69 | $0.00 | — |
| 2025-09-08 | 3.69 | $0.00 | — |
| 2025-09-05 | 3.69 | $0.00 | — |
| 2025-09-04 | 3.69 | $0.00 | — |
| 2025-09-03 | 3.69 | $0.00 | — |
| 2025-09-02 | 3.69 | $0.00 | — |
| 2025-08-29 | 3.69 | $0.00 | — |
| 2025-08-28 | 3.69 | $0.00 | — |
| 2025-08-27 | 3.69 | $0.00 | — |
| 2025-08-26 | 3.69 | $0.00 | — |
| 2025-08-25 | 3.69 | $0.00 | — |
| 2025-08-22 | 3.69 | $0.00 | 1 |
| 2025-08-21 | 3.70 | $0.00 | 1 |
| 2025-08-20 | 3.70 | $0.00 | 1 |
| 2025-08-19 | 3.70 | $0.00 | 1 |
| 2025-08-18 | 3.70 | $0.00 | — |
| 2025-08-15 | 3.70 | $0.00 | — |
| 2025-08-14 | 3.70 | $0.00 | — |
| 2025-08-13 | 3.70 | $0.00 | — |
| 2025-08-12 | 3.70 | $0.00 | — |
| 2025-08-11 | 3.70 | $0.00 | — |
| 2025-08-08 | 3.70 | $0.00 | — |
| 2025-08-07 | 3.70 | $0.00 | — |
| 2025-08-06 | 3.70 | $0.00 | — |
| 2025-08-05 | 3.70 | $0.00 | — |
| 2025-08-04 | 3.71 | $0.00 | — |
| 2025-08-01 | 3.71 | $0.00 | — |
| 2025-07-31 | 3.71 | $0.00 | — |
| 2025-07-30 | 3.71 | $0.00 | — |
| 2025-07-29 | 3.71 | $0.00 | — |
| 2025-07-28 | 3.71 | $0.00 | 1 |
| 2025-07-25 | 3.71 | $0.00 | 1 |
| 2025-07-24 | 3.71 | $0.00 | 1 |
| 2025-07-23 | 3.72 | $0.00 | — |
| 2025-07-22 | 3.72 | $0.00 | — |
| 2025-07-21 | 3.72 | $0.00 | 1 |
| 2025-07-18 | 3.72 | $0.00 | 1 |
| 2025-07-17 | 3.72 | $0.00 | 1 |
| 2025-07-16 | 3.73 | $0.00 | 1 |
| 2025-07-15 | 3.73 | $0.00 | 1 |
| 2025-07-14 | 3.73 | $0.00 | 1 |
| 2025-07-11 | 3.73 | $0.00 | 1 |
| 2025-07-10 | 3.73 | $0.00 | — |
| 2025-07-09 | 3.74 | $0.00 | 1 |
| 2025-07-08 | 3.74 | $0.00 | 1 |
| 2025-07-07 | 3.74 | $0.00 | 1 |
| 2025-07-03 | 3.75 | $0.00 | — |
| 2025-07-02 | 3.75 | $0.00 | 1 |
| 2025-07-01 | 3.75 | $0.00 | — |
| 2025-06-30 | 3.76 | $0.00 | — |
| 2025-06-27 | 3.76 | $0.00 | — |
| 2025-06-26 | 3.76 | $0.00 | — |
| 2025-06-25 | 3.77 | $0.00 | — |
| 2025-06-24 | 3.77 | $0.00 | — |
| 2025-06-23 | 3.78 | $0.00 | — |
| 2025-06-20 | 3.78 | $0.00 | — |
| 2025-06-18 | 3.79 | $0.00 | — |
| 2025-06-17 | 3.79 | $0.00 | — |
| 2025-06-16 | 3.80 | $0.00 | — |
| 2025-06-13 | 3.80 | $0.00 | — |
| 2025-06-12 | 3.81 | $0.00 | — |
| 2025-06-11 | 3.82 | $0.00 | — |
| 2025-06-10 | 3.82 | $0.00 | — |
| 2025-06-09 | 3.83 | $0.00 | — |
| 2025-06-06 | 3.84 | $0.00 | — |
| 2025-06-05 | 3.85 | $0.00 | — |
| 2025-06-04 | 3.86 | $0.00 | — |
| 2025-06-03 | 3.87 | $0.00 | — |
| 2025-06-02 | 3.87 | $0.00 | — |
| 2025-05-30 | 3.88 | $0.00 | — |
| 2025-05-29 | 3.90 | $0.00 | — |
| 2025-05-28 | 3.91 | $0.00 | — |
| 2025-05-27 | 3.92 | $0.00 | 1 |
| 2025-05-23 | 3.93 | $0.00 | — |
| 2025-05-22 | 3.94 | $0.00 | 1 |
| 2025-05-21 | 3.96 | $0.00 | 1 |
| 2025-05-20 | 3.97 | $0.00 | 1 |
| 2025-05-19 | 3.99 | $0.00 | 1 |
| 2025-05-16 | 4.00 | $0.00 | — |
| 2025-05-15 | 4.02 | $0.00 | 1 |
| 2025-05-14 | 4.04 | $0.00 | 1 |
| 2025-05-13 | 4.06 | $0.00 | 1 |
| 2025-05-12 | 4.07 | $0.00 | 1 |
| 2025-05-09 | 4.10 | $0.00 | — |
| 2025-05-08 | 4.12 | $0.00 | 1 |
| 2025-05-07 | 4.14 | $0.00 | 1 |
| 2025-05-06 | 4.16 | $0.00 | — |
| 2025-05-05 | 4.19 | $0.00 | 1 |
| 2025-05-02 | 4.22 | $0.00 | — |
| 2025-05-01 | 4.24 | $0.00 | 1 |
| 2025-04-30 | 4.27 | $0.00 | 1 |
| 2025-04-29 | 4.30 | $0.00 | 1 |
| 2025-04-28 | 4.34 | $0.00 | 1 |
| 2025-04-25 | 4.37 | $0.00 | — |
| 2025-04-24 | 4.41 | $0.00 | 1 |
| 2025-04-23 | 4.44 | $0.00 | 1 |
| 2025-04-22 | 4.48 | $0.00 | 1 |
| 2025-04-21 | 4.53 | $0.00 | 1 |
| 2025-04-17 | 4.57 | $0.00 | — |
| 2025-04-16 | 4.62 | $0.00 | 1 |
| 2025-04-15 | 4.67 | $0.00 | 1 |
| 2025-04-14 | 4.72 | $0.00 | 1 |
| 2025-04-11 | 4.77 | $0.00 | — |
| 2025-04-10 | 4.83 | $0.00 | 1 |
| 2025-04-09 | 4.89 | $0.00 | 1 |
| 2025-04-08 | 4.95 | $0.00 | 1 |
| 2025-04-07 | 5.02 | $0.00 | 1 |
| 2025-04-04 | 5.09 | $0.00 | — |
| 2025-04-03 | 5.17 | $0.00 | 1 |
| 2025-04-02 | 5.24 | $0.00 | 1 |
| 2025-04-01 | 5.33 | $0.00 | 1 |
| 2025-03-31 | 5.41 | $0.00 | 1 |
| 2025-03-28 | 5.50 | $0.00 | — |
| 2025-03-27 | 5.60 | $0.00 | 1 |
| 2025-03-26 | 5.70 | $0.00 | 1 |
| 2025-03-25 | 5.81 | $0.00 | 1 |
| 2025-03-24 | 5.92 | $0.00 | 1 |
| 2025-03-21 | 6.03 | $0.00 | — |
| 2025-03-20 | 6.16 | $0.00 | 1 |
| 2025-03-19 | 6.29 | $0.00 | 1 |
| 2025-03-18 | 6.43 | $0.00 | 1 |
| 2025-03-17 | 6.57 | $0.00 | 1 |
| 2025-03-14 | 6.72 | $0.00 | — |
| 2025-03-13 | 6.88 | $0.00 | 1 |
| 2025-03-12 | 7.05 | $0.00 | 1 |
| 2025-03-11 | 7.23 | $0.00 | 1 |
| 2025-03-10 | 7.41 | $0.00 | 1 |
| 2025-03-07 | 7.61 | $0.00 | — |
| 2025-03-06 | 7.82 | $0.00 | 1 |
| 2025-03-05 | 8.03 | $0.00 | 1 |
| 2025-03-04 | 8.26 | $0.00 | 1 |
| 2025-03-03 | 8.50 | $0.00 | — |
| 2025-02-28 | 8.76 | $0.00 | — |
| 2025-02-27 | 9.02 | $0.00 | 1 |
| 2025-02-26 | 9.31 | $0.00 | 1 |
| 2025-02-25 | 9.60 | $0.00 | 1 |
| 2025-02-24 | 9.91 | $0.00 | 1 |
| 2025-02-21 | 10.24 | $0.00 | — |
| 2025-02-20 | 10.59 | $0.00 | 1 |
| 2025-02-19 | 10.95 | $0.00 | 1 |
| 2025-02-18 | 11.33 | $0.00 | 182 |
| 2025-02-14 | 8.44 | $0.00 | — |
| 2025-02-13 | 8.42 | $0.00 | 1 |
| 2025-02-12 | 8.41 | $0.00 | 1 |
| 2025-02-11 | 8.38 | $0.00 | 1 |
| 2025-02-10 | 8.36 | $0.00 | 1 |
| 2025-02-07 | 8.34 | $0.00 | — |
| 2025-02-06 | 8.32 | $0.00 | — |
| 2025-02-05 | 8.29 | $0.00 | — |
| 2025-02-04 | 8.27 | $0.00 | — |
| 2025-02-03 | 8.24 | $0.00 | — |
| 2025-01-31 | 8.21 | $0.00 | — |
| 2025-01-30 | 8.18 | $0.00 | — |
| 2025-01-29 | 8.15 | $0.00 | — |
| 2025-01-28 | 8.11 | $0.00 | 1 |
| 2025-01-27 | 8.08 | $0.00 | — |
| 2025-01-24 | 8.04 | $0.00 | — |
| 2025-01-23 | 8.00 | $0.00 | — |
| 2025-01-22 | 7.96 | $0.00 | — |
| 2025-01-21 | 7.92 | $0.00 | — |
| 2025-01-17 | 7.87 | $0.00 | — |
| 2025-01-16 | 7.82 | $0.00 | — |
| 2025-01-15 | 7.77 | $0.00 | — |
| 2025-01-14 | 7.72 | $0.00 | — |
| 2025-01-13 | 7.66 | $0.00 | — |
| 2025-01-10 | 7.60 | $0.00 | — |
| 2025-01-08 | 7.54 | $0.00 | — |
| 2025-01-07 | 7.47 | $0.00 | 1 |
| 2025-01-06 | 7.40 | $0.00 | 1 |
| 2025-01-03 | 7.33 | $0.00 | 1 |
| 2025-01-02 | 7.25 | $0.00 | 1 |
| 2024-12-31 | 7.17 | $0.00 | 1 |
| 2024-12-30 | 7.09 | $0.00 | 1 |
| 2024-12-27 | 7.00 | $0.00 | 1 |
| 2024-12-26 | 6.90 | $0.00 | 1 |
| 2024-12-24 | 6.80 | $0.00 | 1 |
| 2024-12-23 | 6.70 | $0.00 | 1 |
| 2024-12-20 | 6.59 | $0.00 | — |
| 2024-12-19 | 6.47 | $0.00 | 1 |
| 2024-12-18 | 6.35 | $0.00 | 1 |
| 2024-12-17 | 6.22 | $0.00 | 1 |
| 2024-12-16 | 6.09 | $0.00 | 1 |
| 2024-12-13 | 5.95 | $0.00 | 1 |
| 2024-12-12 | 5.80 | $0.00 | 1 |
| 2024-12-11 | 5.64 | $0.00 | — |
| 2024-12-10 | 5.47 | $0.00 | — |
| 2024-12-09 | 5.30 | $0.00 | — |
| 2024-12-06 | 5.12 | $0.00 | — |
| 2024-12-05 | 4.92 | $0.00 | — |
| 2024-12-04 | 4.72 | $0.00 | — |
| 2024-12-03 | 4.50 | $0.00 | — |
| 2024-12-02 | 4.28 | $0.00 | — |
| 2024-11-29 | 4.04 | $0.00 | — |
| 2024-11-27 | 3.79 | $0.00 | — |
| 2024-11-26 | 3.53 | $0.00 | — |
| 2024-11-25 | 3.25 | $0.00 | — |
| 2024-11-22 | 2.96 | $0.00 | — |
| 2024-11-21 | 2.65 | $0.00 | — |
| 2024-11-20 | 2.33 | $0.00 | — |
| 2024-11-19 | 1.99 | $0.00 | — |
| 2024-11-18 | 1.63 | $0.00 | — |
| 2024-11-15 | 1.25 | $0.00 | — |
| 2024-11-14 | 0.86 | $0.00 | — |
| 2024-11-13 | 0.44 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 170 |
| 2022-10-21 | 0.00 | $0.00 | 4578 |
| 2022-10-19 | 0.00 | $0.00 | 4578 |
| 2022-10-12 | 0.00 | $0.00 | 2000 |
| 2022-10-03 | 0.00 | $0.00 | 105 |
| 2022-06-21 | 0.00 | $0.00 | 423 |
| 2022-04-26 | 0.00 | $0.00 | 118 |
| 2022-03-03 | 0.00 | $0.00 | 1525 |
| 2021-08-26 | 0.00 | $0.00 | 100 |
| 2021-08-25 | 0.00 | $0.00 | 350 |
| 2021-08-11 | 0.00 | $0.00 | 200 |
| 2021-08-09 | 0.00 | $0.00 | 152 |
| 2021-07-28 | 0.00 | $0.00 | 1200 |
| 2021-07-26 | 0.00 | $0.00 | 2895 |
| 2021-07-22 | 0.00 | $0.00 | 2895 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected