Is EVgo, Inc. (EVGO) a Buy, Sell, or Hold?
Enter your email address below for free access to our EVgo, Inc. (EVGO) research center and poll results.
NASDAQ : EVGO
EVgo, Inc.
$1.74 USD
-$0.03 (-1.69%)
- Volume
- 2.37M
- Average Volume
- 3.96M
- Market Capitalization
- $546.12M
- P/E Ratio
- -5.13
- Dividend Yield
- 0.00%
- Price Target
- $5.25
- Year High
- $5.18
- Year Low
- $1.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.07
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.84
2026-07-16
Close Price
$1.73
Vol: 3.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.83
Average
5.38
Maximum
14.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.84 | $1.73 | 3.6M |
| 2026-07-15 | 1.85 | $1.77 | 2.5M |
| 2026-07-14 | 1.87 | $1.76 | 2.3M |
| 2026-07-13 | 1.88 | $1.73 | 3.5M |
| 2026-07-10 | 1.89 | $1.81 | 2.3M |
| 2026-07-09 | 1.89 | $1.79 | 2.8M |
| 2026-07-08 | 1.90 | $1.83 | 2.8M |
| 2026-07-07 | 1.91 | $1.82 | 4.9M |
| 2026-07-06 | 1.93 | $1.96 | 3.2M |
| 2026-07-02 | 1.95 | $1.87 | 2.7M |
| 2026-07-01 | 1.98 | $1.89 | 2.7M |
| 2026-06-30 | 2.00 | $1.91 | 3.5M |
| 2026-06-29 | 2.03 | $1.88 | 4.3M |
| 2026-06-26 | 2.04 | $1.76 | 7.4M |
| 2026-06-25 | 2.06 | $1.77 | 3.1M |
| 2026-06-24 | 2.08 | $1.80 | 4.0M |
| 2026-06-23 | 2.09 | $1.91 | 3.1M |
| 2026-06-22 | 2.08 | $1.94 | 4.1M |
| 2026-06-18 | 2.08 | $1.94 | 4.6M |
| 2026-06-17 | 2.08 | $1.89 | 5.0M |
| 2026-06-16 | 2.07 | $2.00 | 3.0M |
| 2026-06-15 | 2.07 | $2.04 | 2.9M |
| 2026-06-12 | 2.06 | $2.00 | 2.7M |
| 2026-06-11 | 2.06 | $1.98 | 3.6M |
| 2026-06-10 | 2.06 | $1.89 | 3.2M |
| 2026-06-09 | 2.06 | $1.92 | 7.1M |
| 2026-06-08 | 2.06 | $2.08 | 2.2M |
| 2026-06-05 | 2.06 | $2.13 | 4.3M |
| 2026-06-04 | 2.04 | $2.49 | 9.0M |
| 2026-06-03 | 2.02 | $2.30 | 3.5M |
| 2026-06-02 | 2.01 | $2.38 | 6.5M |
| 2026-06-01 | 2.00 | $2.43 | 7.0M |
| 2026-05-29 | 1.98 | $2.22 | 4.7M |
| 2026-05-28 | 1.98 | $2.16 | 4.3M |
| 2026-05-27 | 1.97 | $2.06 | 5.3M |
| 2026-05-26 | 1.98 | $1.94 | 3.1M |
| 2026-05-22 | 1.99 | $1.88 | 3.1M |
| 2026-05-21 | 2.01 | $1.88 | 5.1M |
| 2026-05-20 | 2.02 | $1.84 | 3.2M |
| 2026-05-19 | 2.04 | $1.82 | 2.6M |
| 2026-05-18 | 2.05 | $1.92 | 6.7M |
| 2026-05-15 | 2.07 | $1.90 | 3.1M |
| 2026-05-14 | 2.08 | $1.94 | 2.5M |
| 2026-05-13 | 2.09 | $1.95 | 3.3M |
| 2026-05-12 | 2.10 | $1.92 | 4.0M |
| 2026-05-11 | 2.10 | $1.98 | 5.5M |
| 2026-05-08 | 2.10 | $1.97 | 4.2M |
| 2026-05-07 | 2.10 | $1.90 | 4.5M |
| 2026-05-06 | 2.11 | $1.94 | 7.0M |
| 2026-05-05 | 2.10 | $2.10 | 6.0M |
| 2026-05-04 | 2.09 | $2.17 | 4.4M |
| 2026-05-01 | 2.07 | $2.17 | 2.4M |
| 2026-04-30 | 2.05 | $2.10 | 4.3M |
| 2026-04-29 | 2.03 | $2.10 | 3.4M |
| 2026-04-28 | 2.01 | $2.13 | 2.1M |
| 2026-04-27 | 1.99 | $2.13 | 2.6M |
| 2026-04-24 | 1.97 | $2.27 | 2.9M |
| 2026-04-23 | 1.94 | $2.18 | 3.1M |
| 2026-04-22 | 1.93 | $2.19 | 3.0M |
| 2026-04-21 | 1.91 | $2.12 | 3.3M |
| 2026-04-20 | 1.90 | $2.19 | 3.0M |
| 2026-04-17 | 1.89 | $2.21 | 4.7M |
| 2026-04-16 | 1.88 | $2.13 | 4.4M |
| 2026-04-15 | 1.87 | $2.06 | 3.0M |
| 2026-04-14 | 1.87 | $2.05 | 3.5M |
| 2026-04-13 | 1.87 | $1.93 | 3.2M |
| 2026-04-10 | 1.88 | $1.94 | 4.2M |
| 2026-04-09 | 1.89 | $2.00 | 4.0M |
| 2026-04-08 | 1.90 | $1.91 | 5.6M |
| 2026-04-07 | 1.91 | $1.80 | 4.3M |
| 2026-04-06 | 1.94 | $1.85 | 3.2M |
| 2026-04-02 | 1.95 | $1.71 | 3.6M |
| 2026-04-01 | 1.98 | $1.77 | 3.2M |
| 2026-03-31 | 2.02 | $1.72 | 4.7M |
| 2026-03-30 | 2.07 | $1.66 | 7.0M |
| 2026-03-27 | 2.13 | $1.72 | 4.5M |
| 2026-03-26 | 2.18 | $1.75 | 7.3M |
| 2026-03-25 | 2.23 | $1.81 | 6.7M |
| 2026-03-24 | 2.28 | $1.87 | 6.5M |
| 2026-03-23 | 2.33 | $1.96 | 5.4M |
| 2026-03-20 | 2.37 | $1.94 | 6.8M |
| 2026-03-19 | 2.41 | $2.05 | 4.4M |
| 2026-03-18 | 2.45 | $1.93 | 7.2M |
| 2026-03-17 | 2.49 | $2.06 | 3.4M |
| 2026-03-16 | 2.52 | $2.11 | 4.9M |
| 2026-03-13 | 2.57 | $2.08 | 4.0M |
| 2026-03-12 | 2.61 | $2.10 | 3.3M |
| 2026-03-11 | 2.65 | $2.19 | 3.0M |
| 2026-03-10 | 2.70 | $2.19 | 5.3M |
| 2026-03-09 | 2.75 | $2.23 | 5.1M |
| 2026-03-06 | 2.80 | $2.21 | 8.0M |
| 2026-03-05 | 2.84 | $2.29 | 7.4M |
| 2026-03-04 | 2.87 | $2.52 | 8.3M |
| 2026-03-03 | 2.89 | $2.68 | 7.0M |
| 2026-03-02 | 2.91 | $2.83 | 5.5M |
| 2026-02-27 | 2.92 | $2.74 | 2.9M |
| 2026-02-26 | 2.94 | $2.79 | 2.9M |
| 2026-02-25 | 2.97 | $2.83 | 2.0M |
| 2026-02-24 | 2.98 | $2.80 | 1.8M |
| 2026-02-23 | 2.99 | $2.76 | 2.9M |
| 2026-02-20 | 3.01 | $2.80 | 3.0M |
| 2026-02-19 | 3.02 | $2.82 | 1.8M |
| 2026-02-18 | 3.04 | $2.83 | 2.9M |
| 2026-02-17 | 3.05 | $2.69 | 5.9M |
| 2026-02-13 | 3.07 | $2.92 | 3.2M |
| 2026-02-12 | 3.07 | $2.92 | 2.7M |
| 2026-02-11 | 3.08 | $3.04 | 2.8M |
| 2026-02-10 | 3.08 | $3.09 | 2.5M |
| 2026-02-09 | 3.08 | $3.24 | 2.2M |
| 2026-02-06 | 3.07 | $3.23 | 6.8M |
| 2026-02-05 | 3.07 | $2.91 | 4.4M |
| 2026-02-04 | 3.08 | $2.99 | 4.3M |
| 2026-02-03 | 3.08 | $2.98 | 3.4M |
| 2026-02-02 | 3.09 | $3.02 | 6.3M |
| 2026-01-30 | 3.09 | $3.01 | 3.4M |
| 2026-01-29 | 3.08 | $3.14 | 7.2M |
| 2026-01-28 | 3.07 | $3.33 | 5.5M |
| 2026-01-27 | 3.06 | $3.05 | 2.2M |
| 2026-01-26 | 3.06 | $3.09 | 3.7M |
| 2026-01-23 | 3.06 | $3.09 | 2.5M |
| 2026-01-22 | 3.07 | $3.10 | 2.6M |
| 2026-01-21 | 3.07 | $3.09 | 3.6M |
| 2026-01-20 | 3.07 | $3.06 | 4.7M |
| 2026-01-16 | 3.07 | $3.07 | 3.3M |
| 2026-01-15 | 3.07 | $3.00 | 3.2M |
| 2026-01-14 | 3.07 | $3.15 | 4.7M |
| 2026-01-13 | 3.07 | $2.97 | 2.4M |
| 2026-01-12 | 3.08 | $3.09 | 3.8M |
| 2026-01-09 | 3.10 | $3.06 | 2.6M |
| 2026-01-08 | 3.12 | $3.12 | 2.6M |
| 2026-01-07 | 3.13 | $3.11 | 2.9M |
| 2026-01-06 | 3.14 | $3.12 | 2.3M |
| 2026-01-05 | 3.15 | $3.04 | 3.2M |
| 2026-01-02 | 3.18 | $3.08 | 4.4M |
| 2025-12-31 | 3.19 | $2.91 | 3.0M |
| 2025-12-30 | 3.20 | $2.91 | 4.6M |
| 2025-12-29 | 3.21 | $2.99 | 3.2M |
| 2025-12-26 | 3.22 | $3.14 | 4.1M |
| 2025-12-24 | 3.22 | $3.19 | 1.2M |
| 2025-12-23 | 3.21 | $3.19 | 3.2M |
| 2025-12-22 | 3.20 | $3.15 | 2.3M |
| 2025-12-19 | 3.19 | $3.05 | 5.4M |
| 2025-12-18 | 3.18 | $3.06 | 2.7M |
| 2025-12-17 | 3.17 | $3.00 | 2.5M |
| 2025-12-16 | 3.16 | $3.11 | 3.3M |
| 2025-12-15 | 3.15 | $3.09 | 3.0M |
| 2025-12-12 | 3.14 | $3.21 | 3.6M |
| 2025-12-11 | 3.13 | $3.38 | 3.4M |
| 2025-12-10 | 3.12 | $3.45 | 2.6M |
| 2025-12-09 | 3.11 | $3.38 | 1.8M |
| 2025-12-08 | 3.12 | $3.35 | 2.7M |
| 2025-12-05 | 3.12 | $3.41 | 2.8M |
| 2025-12-04 | 3.12 | $3.47 | 3.7M |
| 2025-12-03 | 3.14 | $3.30 | 3.0M |
| 2025-12-02 | 3.15 | $3.12 | 2.8M |
| 2025-12-01 | 3.19 | $3.10 | 2.5M |
| 2025-11-28 | 3.24 | $3.24 | 2.7M |
| 2025-11-26 | 3.28 | $3.16 | 3.5M |
| 2025-11-25 | 3.32 | $3.02 | 3.3M |
| 2025-11-24 | 3.37 | $2.93 | 3.3M |
| 2025-11-21 | 3.43 | $2.92 | 4.5M |
| 2025-11-20 | 3.49 | $2.80 | 3.9M |
| 2025-11-19 | 3.56 | $2.87 | 4.3M |
| 2025-11-18 | 3.62 | $2.90 | 5.4M |
| 2025-11-17 | 3.69 | $2.93 | 3.5M |
| 2025-11-14 | 3.76 | $2.94 | 3.5M |
| 2025-11-13 | 3.83 | $2.99 | 5.3M |
| 2025-11-12 | 3.89 | $3.08 | 6.4M |
| 2025-11-11 | 3.97 | $3.34 | 3.9M |
| 2025-11-10 | 4.03 | $3.44 | 7.0M |
| 2025-11-07 | 4.10 | $3.42 | 5.0M |
| 2025-11-06 | 4.14 | $3.42 | 4.7M |
| 2025-11-05 | 4.20 | $3.79 | 4.5M |
| 2025-11-04 | 4.25 | $3.67 | 3.6M |
| 2025-11-03 | 4.30 | $3.91 | 2.8M |
| 2025-10-31 | 4.35 | $4.11 | 3.8M |
| 2025-10-30 | 4.39 | $3.86 | 4.2M |
| 2025-10-29 | 4.45 | $3.97 | 3.9M |
| 2025-10-28 | 4.50 | $4.11 | 2.4M |
| 2025-10-27 | 4.53 | $4.20 | 2.8M |
| 2025-10-24 | 4.56 | $4.11 | 3.2M |
| 2025-10-23 | 4.58 | $4.08 | 3.0M |
| 2025-10-22 | 4.61 | $4.22 | 3.5M |
| 2025-10-21 | 4.63 | $4.30 | 2.6M |
| 2025-10-20 | 4.64 | $4.29 | 2.7M |
| 2025-10-17 | 4.66 | $4.25 | 3.7M |
| 2025-10-16 | 4.67 | $4.29 | 4.6M |
| 2025-10-15 | 4.68 | $4.56 | 3.5M |
| 2025-10-14 | 4.68 | $4.54 | 6.2M |
| 2025-10-13 | 4.67 | $4.80 | 5.6M |
| 2025-10-10 | 4.65 | $4.27 | 6.3M |
| 2025-10-09 | 4.64 | $4.67 | 2.8M |
| 2025-10-08 | 4.60 | $4.71 | 3.6M |
| 2025-10-07 | 4.56 | $4.75 | 6.7M |
| 2025-10-06 | 4.52 | $4.88 | 3.6M |
| 2025-10-03 | 4.47 | $4.98 | 5.6M |
| 2025-10-02 | 4.42 | $4.93 | 4.9M |
| 2025-10-01 | 4.36 | $5.01 | 6.4M |
| 2025-09-30 | 4.30 | $4.73 | 4.1M |
| 2025-09-29 | 4.26 | $4.74 | 6.9M |
| 2025-09-26 | 4.21 | $4.57 | 2.7M |
| 2025-09-25 | 4.19 | $4.63 | 3.4M |
| 2025-09-24 | 4.16 | $4.70 | 4.0M |
| 2025-09-23 | 4.12 | $4.52 | 4.5M |
| 2025-09-22 | 4.10 | $4.59 | 3.2M |
| 2025-09-19 | 4.07 | $4.45 | 5.8M |
| 2025-09-18 | 4.04 | $4.65 | 4.2M |
| 2025-09-17 | 4.00 | $4.48 | 5.2M |
| 2025-09-16 | 3.98 | $4.42 | 4.1M |
| 2025-09-15 | 3.97 | $4.29 | 5.1M |
| 2025-09-12 | 3.95 | $4.11 | 4.1M |
| 2025-09-11 | 3.93 | $3.94 | 2.8M |
| 2025-09-10 | 3.93 | $3.82 | 2.4M |
| 2025-09-09 | 3.93 | $3.90 | 3.2M |
| 2025-09-08 | 3.91 | $3.94 | 2.9M |
| 2025-09-05 | 3.89 | $3.93 | 2.8M |
| 2025-09-04 | 3.87 | $3.78 | 2.2M |
| 2025-09-03 | 3.85 | $3.82 | 2.2M |
| 2025-09-02 | 3.84 | $3.84 | 2.5M |
| 2025-08-29 | 3.83 | $3.87 | 4.2M |
| 2025-08-28 | 3.80 | $4.11 | 3.7M |
| 2025-08-27 | 3.76 | $4.03 | 3.2M |
| 2025-08-26 | 3.73 | $3.98 | 3.7M |
| 2025-08-25 | 3.70 | $3.98 | 2.3M |
| 2025-08-22 | 3.68 | $4.04 | 4.5M |
| 2025-08-21 | 3.66 | $3.84 | 2.8M |
| 2025-08-20 | 3.66 | $3.95 | 2.8M |
| 2025-08-19 | 3.66 | $4.08 | 4.5M |
| 2025-08-18 | 3.65 | $4.19 | 7.6M |
| 2025-08-15 | 3.64 | $3.81 | 3.7M |
| 2025-08-14 | 3.63 | $3.77 | 3.7M |
| 2025-08-13 | 3.62 | $3.94 | 6.4M |
| 2025-08-12 | 3.60 | $3.76 | 3.7M |
| 2025-08-11 | 3.58 | $3.56 | 4.2M |
| 2025-08-08 | 3.58 | $3.46 | 4.1M |
| 2025-08-07 | 3.58 | $3.49 | 3.8M |
| 2025-08-06 | 3.58 | $3.49 | 5.7M |
| 2025-08-05 | 3.57 | $3.66 | 15.4M |
| 2025-08-04 | 3.56 | $3.53 | 4.9M |
| 2025-08-01 | 3.55 | $3.30 | 4.6M |
| 2025-07-31 | 3.56 | $3.37 | 4.0M |
| 2025-07-30 | 3.57 | $3.45 | 4.2M |
| 2025-07-29 | 3.58 | $3.41 | 4.7M |
| 2025-07-28 | 3.59 | $3.59 | 4.3M |
| 2025-07-25 | 3.59 | $3.60 | 2.9M |
| 2025-07-24 | 3.61 | $3.77 | 2.6M |
| 2025-07-23 | 3.61 | $3.93 | 3.6M |
| 2025-07-22 | 3.61 | $3.97 | 4.4M |
| 2025-07-21 | 3.60 | $3.84 | 6.5M |
| 2025-07-18 | 3.60 | $3.77 | 4.6M |
| 2025-07-17 | 3.63 | $3.53 | 3.7M |
| 2025-07-16 | 3.68 | $3.45 | 2.9M |
| 2025-07-15 | 3.73 | $3.45 | 3.6M |
| 2025-07-14 | 3.78 | $3.51 | 1.7M |
| 2025-07-11 | 3.82 | $3.45 | 2.7M |
| 2025-07-10 | 3.86 | $3.46 | 3.3M |
| 2025-07-09 | 3.90 | $3.44 | 2.8M |
| 2025-07-08 | 3.93 | $3.45 | 5.1M |
| 2025-07-07 | 3.96 | $3.31 | 4.8M |
| 2025-07-03 | 3.99 | $3.54 | 2.4M |
| 2025-07-02 | 4.00 | $3.51 | 3.6M |
| 2025-07-01 | 4.02 | $3.53 | 3.9M |
| 2025-06-30 | 4.03 | $3.65 | 3.6M |
| 2025-06-27 | 4.05 | $3.72 | 8.6M |
| 2025-06-26 | 4.06 | $3.94 | 4.9M |
| 2025-06-25 | 4.06 | $3.77 | 4.0M |
| 2025-06-24 | 4.07 | $3.82 | 4.7M |
| 2025-06-23 | 4.07 | $3.79 | 5.8M |
| 2025-06-20 | 4.07 | $3.91 | 12.7M |
| 2025-06-18 | 4.04 | $4.33 | 4.4M |
| 2025-06-17 | 4.01 | $4.52 | 6.7M |
| 2025-06-16 | 3.97 | $4.59 | 5.2M |
| 2025-06-13 | 3.94 | $4.29 | 2.9M |
| 2025-06-12 | 3.92 | $4.36 | 3.7M |
| 2025-06-11 | 3.90 | $4.28 | 4.1M |
| 2025-06-10 | 3.87 | $4.16 | 3.6M |
| 2025-06-09 | 3.85 | $4.19 | 5.0M |
| 2025-06-06 | 3.82 | $4.00 | 3.6M |
| 2025-06-05 | 3.82 | $3.80 | 3.1M |
| 2025-06-04 | 3.81 | $3.89 | 2.3M |
| 2025-06-03 | 3.80 | $3.86 | 4.1M |
| 2025-06-02 | 3.74 | $3.78 | 4.2M |
| 2025-05-30 | 3.70 | $3.95 | 6.7M |
| 2025-05-29 | 3.64 | $3.93 | 6.5M |
| 2025-05-28 | 3.58 | $3.99 | 6.7M |
| 2025-05-27 | 3.52 | $3.96 | 5.1M |
| 2025-05-23 | 3.47 | $3.84 | 5.0M |
| 2025-05-22 | 3.41 | $3.69 | 4.9M |
| 2025-05-21 | 3.36 | $3.45 | 4.9M |
| 2025-05-20 | 3.31 | $3.72 | 3.6M |
| 2025-05-19 | 3.25 | $3.72 | 3.1M |
| 2025-05-16 | 3.19 | $3.85 | 5.0M |
| 2025-05-15 | 3.13 | $3.97 | 5.1M |
| 2025-05-14 | 3.05 | $4.05 | 10.3M |
| 2025-05-13 | 2.98 | $3.64 | 4.3M |
| 2025-05-12 | 2.93 | $3.74 | 4.7M |
| 2025-05-09 | 2.88 | $3.66 | 5.7M |
| 2025-05-08 | 2.82 | $3.83 | 6.1M |
| 2025-05-07 | 2.76 | $3.67 | 9.9M |
| 2025-05-06 | 2.70 | $3.67 | 21.5M |
| 2025-05-05 | 2.64 | $2.77 | 2.9M |
| 2025-05-02 | 2.63 | $2.85 | 2.3M |
| 2025-05-01 | 2.62 | $2.81 | 2.3M |
| 2025-04-30 | 2.61 | $2.76 | 1.7M |
| 2025-04-29 | 2.61 | $2.83 | 1.5M |
| 2025-04-28 | 2.60 | $2.82 | 2.1M |
| 2025-04-25 | 2.60 | $2.73 | 2.7M |
| 2025-04-24 | 2.61 | $2.60 | 1.8M |
| 2025-04-23 | 2.62 | $2.54 | 3.3M |
| 2025-04-22 | 2.63 | $2.56 | 1.9M |
| 2025-04-21 | 2.65 | $2.47 | 2.0M |
| 2025-04-17 | 2.66 | $2.53 | 1.8M |
| 2025-04-16 | 2.67 | $2.53 | 2.4M |
| 2025-04-15 | 2.68 | $2.55 | 3.1M |
| 2025-04-14 | 2.68 | $2.71 | 3.2M |
| 2025-04-11 | 2.67 | $2.71 | 2.6M |
| 2025-04-10 | 2.66 | $2.53 | 3.3M |
| 2025-04-09 | 2.65 | $2.59 | 5.2M |
| 2025-04-08 | 2.64 | $2.41 | 5.3M |
| 2025-04-07 | 2.64 | $2.57 | 6.4M |
| 2025-04-04 | 2.64 | $2.57 | 4.8M |
| 2025-04-03 | 2.64 | $2.55 | 5.6M |
| 2025-04-02 | 2.64 | $2.65 | 2.8M |
| 2025-04-01 | 2.63 | $2.71 | 2.3M |
| 2025-03-31 | 2.62 | $2.66 | 3.1M |
| 2025-03-28 | 2.61 | $2.82 | 3.6M |
| 2025-03-27 | 2.60 | $2.90 | 3.9M |
| 2025-03-26 | 2.59 | $2.79 | 2.8M |
| 2025-03-25 | 2.59 | $2.85 | 3.3M |
| 2025-03-24 | 2.58 | $2.82 | 4.4M |
| 2025-03-21 | 2.57 | $2.76 | 11.0M |
| 2025-03-20 | 2.58 | $2.75 | 4.1M |
| 2025-03-19 | 2.59 | $2.67 | 2.8M |
| 2025-03-18 | 2.62 | $2.56 | 2.7M |
| 2025-03-17 | 2.64 | $2.58 | 3.5M |
| 2025-03-14 | 2.66 | $2.40 | 2.9M |
| 2025-03-13 | 2.69 | $2.37 | 3.2M |
| 2025-03-12 | 2.71 | $2.40 | 3.9M |
| 2025-03-11 | 2.73 | $2.51 | 4.1M |
| 2025-03-10 | 2.75 | $2.44 | 5.5M |
| 2025-03-07 | 2.78 | $2.58 | 3.6M |
| 2025-03-06 | 2.82 | $2.51 | 3.3M |
| 2025-03-05 | 2.86 | $2.56 | 3.6M |
| 2025-03-04 | 2.91 | $2.48 | 8.2M |
| 2025-03-03 | 2.96 | $2.44 | 5.4M |
| 2025-02-28 | 3.01 | $2.65 | 2.8M |
| 2025-02-27 | 3.05 | $2.66 | 3.0M |
| 2025-02-26 | 3.09 | $2.73 | 3.3M |
| 2025-02-25 | 3.12 | $2.69 | 3.0M |
| 2025-02-24 | 3.16 | $2.67 | 4.2M |
| 2025-02-21 | 3.20 | $2.91 | 3.8M |
| 2025-02-20 | 3.21 | $3.05 | 2.1M |
| 2025-02-19 | 3.21 | $3.13 | 3.4M |
| 2025-02-18 | 3.22 | $3.02 | 3.6M |
| 2025-02-14 | 3.24 | $3.03 | 2.7M |
| 2025-02-13 | 3.27 | $2.95 | 3.0M |
| 2025-02-12 | 3.32 | $2.85 | 3.7M |
| 2025-02-11 | 3.36 | $2.74 | 6.9M |
| 2025-02-10 | 3.42 | $2.92 | 4.6M |
| 2025-02-07 | 3.48 | $3.09 | 5.7M |
| 2025-02-06 | 3.53 | $3.34 | 2.0M |
| 2025-02-05 | 3.58 | $3.36 | 2.9M |
| 2025-02-04 | 3.63 | $3.46 | 2.4M |
| 2025-02-03 | 3.68 | $3.45 | 4.7M |
| 2025-01-31 | 3.71 | $3.47 | 3.7M |
| 2025-01-30 | 3.74 | $3.46 | 3.5M |
| 2025-01-29 | 3.77 | $3.38 | 4.9M |
| 2025-01-28 | 3.82 | $3.46 | 4.3M |
| 2025-01-27 | 3.86 | $3.43 | 5.7M |
| 2025-01-24 | 3.90 | $3.44 | 8.0M |
| 2025-01-23 | 3.94 | $3.17 | 5.3M |
| 2025-01-22 | 4.00 | $3.10 | 6.7M |
| 2025-01-21 | 4.06 | $3.31 | 8.0M |
| 2025-01-17 | 4.12 | $3.41 | 6.1M |
| 2025-01-16 | 4.18 | $3.59 | 6.2M |
| 2025-01-15 | 4.32 | $3.89 | 4.4M |
| 2025-01-14 | 4.43 | $3.74 | 7.6M |
| 2025-01-13 | 4.55 | $3.92 | 5.8M |
| 2025-01-10 | 4.68 | $4.06 | 5.1M |
| 2025-01-08 | 4.81 | $4.13 | 5.8M |
| 2025-01-07 | 4.93 | $4.46 | 4.0M |
| 2025-01-06 | 5.03 | $4.34 | 5.3M |
| 2025-01-03 | 5.12 | $4.32 | 5.0M |
| 2025-01-02 | 5.21 | $4.19 | 4.8M |
| 2024-12-31 | 5.32 | $4.05 | 5.2M |
| 2024-12-30 | 5.45 | $4.10 | 4.6M |
| 2024-12-27 | 5.57 | $4.20 | 5.7M |
| 2024-12-26 | 5.68 | $4.34 | 4.7M |
| 2024-12-24 | 5.79 | $4.27 | 2.9M |
| 2024-12-23 | 5.90 | $4.25 | 4.3M |
| 2024-12-20 | 6.01 | $4.36 | 8.9M |
| 2024-12-19 | 6.10 | $4.28 | 7.7M |
| 2024-12-18 | 6.19 | $4.46 | 11.1M |
| 2024-12-17 | 6.26 | $4.68 | 46.0M |
| 2024-12-16 | 6.29 | $6.32 | 6.7M |
| 2024-12-13 | 6.23 | $6.09 | 12.6M |
| 2024-12-12 | 6.18 | $6.22 | 5.6M |
| 2024-12-11 | 6.13 | $6.47 | 4.4M |
| 2024-12-10 | 6.05 | $6.58 | 5.2M |
| 2024-12-09 | 5.99 | $6.61 | 4.0M |
| 2024-12-06 | 5.93 | $6.37 | 3.3M |
| 2024-12-05 | 5.92 | $6.28 | 4.6M |
| 2024-12-04 | 5.94 | $6.14 | 4.7M |
| 2024-12-03 | 6.01 | $6.39 | 3.0M |
| 2024-12-02 | 6.06 | $6.51 | 4.6M |
| 2024-11-29 | 6.14 | $6.51 | 4.2M |
| 2024-11-27 | 6.20 | $6.47 | 3.2M |
| 2024-11-26 | 6.29 | $6.49 | 5.0M |
| 2024-11-25 | 6.39 | $6.58 | 8.5M |
| 2024-11-22 | 6.48 | $6.36 | 5.5M |
| 2024-11-21 | 6.61 | $6.25 | 6.1M |
| 2024-11-20 | 6.74 | $5.98 | 7.3M |
| 2024-11-19 | 6.84 | $5.83 | 8.2M |
| 2024-11-18 | 6.96 | $5.37 | 8.3M |
| 2024-11-15 | 7.10 | $5.06 | 6.4M |
| 2024-11-14 | 7.26 | $5.05 | 6.4M |
| 2024-11-13 | 7.43 | $5.20 | 12.8M |
| 2024-11-12 | 7.59 | $4.89 | 25.2M |
| 2024-11-11 | 7.72 | $5.40 | 8.8M |
| 2024-11-08 | 7.83 | $5.54 | 9.4M |
| 2024-11-07 | 7.91 | $6.13 | 12.9M |
| 2024-11-06 | 7.94 | $6.67 | 11.1M |
| 2024-11-05 | 7.96 | $7.51 | 3.5M |
| 2024-11-04 | 7.92 | $7.48 | 5.6M |
| 2024-11-01 | 7.89 | $7.97 | 3.7M |
| 2024-10-31 | 7.85 | $7.84 | 3.2M |
| 2024-10-30 | 7.78 | $8.27 | 3.4M |
| 2024-10-29 | 7.56 | $8.37 | 4.8M |
| 2024-10-28 | 7.33 | $8.52 | 3.9M |
| 2024-10-25 | 7.11 | $8.81 | 3.8M |
| 2024-10-24 | 6.88 | $8.94 | 5.9M |
| 2024-10-23 | 6.64 | $8.01 | 5.2M |
| 2024-10-22 | 6.44 | $8.26 | 4.3M |
| 2024-10-21 | 6.24 | $8.09 | 5.6M |
| 2024-10-18 | 6.04 | $8.26 | 5.4M |
| 2024-10-17 | 5.83 | $8.34 | 6.7M |
| 2024-10-16 | 5.63 | $8.45 | 8.0M |
| 2024-10-15 | 5.43 | $7.63 | 4.6M |
| 2024-10-14 | 5.29 | $7.48 | 5.2M |
| 2024-10-11 | 5.13 | $7.23 | 8.4M |
| 2024-10-10 | 4.99 | $6.69 | 21.5M |
| 2024-10-09 | 4.88 | $7.06 | 11.7M |
| 2024-10-08 | 4.74 | $6.67 | 9.0M |
| 2024-10-07 | 4.61 | $6.93 | 14.2M |
| 2024-10-04 | 4.46 | $7.20 | 61.9M |
| 2024-10-03 | 4.29 | $6.32 | 121.9M |
| 2024-10-02 | 4.19 | $3.93 | 1.7M |
| 2024-10-01 | 4.20 | $3.84 | 3.1M |
| 2024-09-30 | 4.22 | $4.14 | 1.7M |
| 2024-09-27 | 4.24 | $4.19 | 3.8M |
| 2024-09-26 | 4.25 | $4.11 | 1.9M |
| 2024-09-25 | 4.25 | $4.07 | 2.0M |
| 2024-09-24 | 4.27 | $4.13 | 2.0M |
| 2024-09-23 | 4.28 | $4.08 | 2.5M |
| 2024-09-20 | 4.28 | $4.20 | 7.6M |
| 2024-09-19 | 4.26 | $4.33 | 3.0M |
| 2024-09-18 | 4.23 | $4.41 | 3.8M |
| 2024-09-17 | 4.20 | $4.70 | 3.2M |
| 2024-09-16 | 4.15 | $4.35 | 2.2M |
| 2024-09-13 | 4.12 | $4.48 | 1.5M |
| 2024-09-12 | 4.08 | $4.42 | 2.4M |
| 2024-09-11 | 4.04 | $4.30 | 2.1M |
| 2024-09-10 | 4.01 | $4.07 | 2.1M |
| 2024-09-09 | 3.98 | $3.86 | 2.8M |
| 2024-09-06 | 3.97 | $3.94 | 3.8M |
| 2024-09-05 | 3.96 | $4.18 | 1.7M |
| 2024-09-04 | 3.94 | $4.18 | 1.8M |
| 2024-09-03 | 3.91 | $4.17 | 2.8M |
| 2024-08-30 | 3.89 | $4.53 | 2.5M |
| 2024-08-29 | 3.85 | $4.49 | 3.3M |
| 2024-08-28 | 3.81 | $4.14 | 2.5M |
| 2024-08-27 | 3.79 | $4.34 | 2.8M |
| 2024-08-26 | 3.76 | $4.36 | 4.1M |
| 2024-08-23 | 3.73 | $4.21 | 5.6M |
| 2024-08-22 | 3.72 | $3.74 | 1.6M |
| 2024-08-21 | 3.71 | $3.80 | 1.8M |
| 2024-08-20 | 3.71 | $3.66 | 1.7M |
| 2024-08-19 | 3.71 | $3.78 | 2.0M |
| 2024-08-16 | 3.70 | $3.76 | 2.1M |
| 2024-08-15 | 3.69 | $3.70 | 2.2M |
| 2024-08-14 | 3.68 | $3.62 | 1.7M |
| 2024-08-13 | 3.69 | $3.68 | 2.3M |
| 2024-08-12 | 3.71 | $3.50 | 1.8M |
| 2024-08-09 | 3.73 | $3.65 | 2.1M |
| 2024-08-08 | 3.75 | $3.80 | 2.6M |
| 2024-08-07 | 3.73 | $3.63 | 4.4M |
| 2024-08-06 | 3.71 | $3.65 | 3.1M |
| 2024-08-05 | 3.67 | $3.74 | 5.1M |
| 2024-08-02 | 3.62 | $3.77 | 6.1M |
| 2024-08-01 | 3.57 | $3.62 | 12.9M |
| 2024-07-31 | 3.52 | $3.84 | 3.2M |
| 2024-07-30 | 3.44 | $3.71 | 1.7M |
| 2024-07-29 | 3.38 | $3.79 | 2.6M |
| 2024-07-26 | 3.31 | $3.89 | 3.7M |
| 2024-07-25 | 3.24 | $3.62 | 2.4M |
| 2024-07-24 | 3.18 | $3.75 | 4.5M |
| 2024-07-23 | 3.11 | $3.70 | 3.2M |
| 2024-07-22 | 3.04 | $3.52 | 2.6M |
| 2024-07-19 | 2.96 | $3.54 | 3.2M |
| 2024-07-18 | 2.89 | $3.63 | 2.9M |
| 2024-07-17 | 2.81 | $3.72 | 6.5M |
| 2024-07-16 | 2.73 | $4.09 | 5.6M |
| 2024-07-15 | 2.62 | $4.01 | 5.6M |
| 2024-07-12 | 2.52 | $4.00 | 11.8M |
| 2024-07-11 | 2.43 | $3.37 | 4.8M |
| 2024-07-10 | 2.37 | $3.20 | 6.5M |
| 2024-07-09 | 2.32 | $2.86 | 1.9M |
| 2024-07-08 | 2.28 | $2.82 | 3.0M |
| 2024-07-05 | 2.24 | $2.79 | 4.3M |
| 2024-07-03 | 2.21 | $2.53 | 2.5M |
| 2024-07-02 | 2.18 | $2.35 | 3.1M |
| 2024-07-01 | 2.16 | $2.40 | 1.9M |
| 2024-06-28 | 2.14 | $2.45 | 3.1M |
| 2024-06-27 | 2.12 | $2.54 | 4.6M |
| 2024-06-26 | 2.10 | $2.34 | 3.4M |
| 2024-06-25 | 2.08 | $2.31 | 5.0M |
| 2024-06-24 | 2.08 | $2.31 | 4.5M |
| 2024-06-21 | 2.07 | $2.03 | 3.7M |
| 2024-06-20 | 2.08 | $1.96 | 2.7M |
| 2024-06-18 | 2.09 | $2.04 | 1.6M |
| 2024-06-17 | 2.09 | $2.10 | 2.0M |
| 2024-06-14 | 2.10 | $2.04 | 2.2M |
| 2024-06-13 | 2.11 | $2.05 | 2.4M |
| 2024-06-12 | 2.13 | $2.15 | 3.9M |
| 2024-06-11 | 2.13 | $2.14 | 1.6M |
| 2024-06-10 | 2.13 | $2.11 | 1.8M |
| 2024-06-07 | 2.11 | $2.04 | 1.6M |
| 2024-06-06 | 2.11 | $2.13 | 1.7M |
| 2024-06-05 | 2.09 | $2.15 | 3.3M |
| 2024-06-04 | 2.07 | $1.94 | 1.4M |
| 2024-06-03 | 2.08 | $1.95 | 3.1M |
| 2024-05-31 | 2.08 | $2.03 | 2.8M |
| 2024-05-30 | 2.07 | $2.08 | 1.8M |
| 2024-05-29 | 2.06 | $2.05 | 1.8M |
| 2024-05-28 | 2.05 | $2.08 | 2.7M |
| 2024-05-24 | 2.04 | $2.14 | 2.2M |
| 2024-05-23 | 2.02 | $2.10 | 3.3M |
| 2024-05-22 | 2.00 | $2.23 | 3.4M |
| 2024-05-21 | 1.98 | $2.17 | 2.6M |
| 2024-05-20 | 1.96 | $2.08 | 4.9M |
| 2024-05-17 | 1.94 | $2.28 | 2.4M |
| 2024-05-16 | 1.91 | $2.36 | 4.0M |
| 2024-05-15 | 1.88 | $2.36 | 5.3M |
| 2024-05-14 | 1.85 | $2.27 | 9.0M |
| 2024-05-13 | 1.83 | $1.95 | 3.6M |
| 2024-05-10 | 1.83 | $1.86 | 4.1M |
| 2024-05-09 | 1.83 | $1.99 | 5.5M |
| 2024-05-08 | 1.84 | $1.75 | 2.7M |
| 2024-05-07 | 1.85 | $1.79 | 8.8M |
| 2024-05-06 | 1.87 | $1.99 | 5.7M |
| 2024-05-03 | 1.88 | $1.99 | 4.0M |
| 2024-05-02 | 1.89 | $1.90 | 3.7M |
| 2024-05-01 | 1.90 | $1.90 | 3.2M |
| 2024-04-30 | 1.92 | $1.81 | 1.5M |
| 2024-04-29 | 1.94 | $1.83 | 2.1M |
| 2024-04-26 | 1.97 | $1.81 | 2.3M |
| 2024-04-25 | 2.00 | $1.71 | 2.4M |
| 2024-04-24 | 2.04 | $1.72 | 2.3M |
| 2024-04-23 | 2.07 | $1.75 | 3.1M |
| 2024-04-22 | 2.09 | $1.74 | 3.3M |
| 2024-04-19 | 2.12 | $1.73 | 2.3M |
| 2024-04-18 | 2.16 | $1.76 | 2.3M |
| 2024-04-17 | 2.19 | $1.80 | 2.3M |
| 2024-04-16 | 2.22 | $1.88 | 1.6M |
| 2024-04-15 | 2.25 | $1.89 | 2.9M |
| 2024-04-12 | 2.28 | $1.95 | 2.6M |
| 2024-04-11 | 2.30 | $2.06 | 2.3M |
| 2024-04-10 | 2.33 | $2.08 | 2.4M |
| 2024-04-09 | 2.36 | $2.18 | 2.4M |
| 2024-04-08 | 2.39 | $2.11 | 2.4M |
| 2024-04-05 | 2.43 | $2.14 | 2.0M |
| 2024-04-04 | 2.46 | $2.19 | 2.7M |
| 2024-04-03 | 2.50 | $2.21 | 2.1M |
| 2024-04-02 | 2.53 | $2.21 | 3.1M |
| 2024-04-01 | 2.56 | $2.41 | 1.9M |
| 2024-03-28 | 2.59 | $2.51 | 2.5M |
| 2024-03-27 | 2.61 | $2.47 | 6.1M |
| 2024-03-26 | 2.62 | $2.26 | 2.7M |
| 2024-03-25 | 2.64 | $2.31 | 2.4M |
| 2024-03-22 | 2.65 | $2.28 | 2.7M |
| 2024-03-21 | 2.66 | $2.43 | 1.7M |
| 2024-03-20 | 2.66 | $2.46 | 2.1M |
| 2024-03-19 | 2.65 | $2.35 | 1.6M |
| 2024-03-18 | 2.66 | $2.41 | 1.8M |
| 2024-03-15 | 2.67 | $2.50 | 2.6M |
| 2024-03-14 | 2.68 | $2.47 | 3.1M |
| 2024-03-13 | 2.69 | $2.66 | 1.6M |
| 2024-03-12 | 2.67 | $2.68 | 2.6M |
| 2024-03-11 | 2.66 | $2.74 | 3.2M |
| 2024-03-08 | 2.64 | $2.90 | 4.8M |
| 2024-03-07 | 2.60 | $2.78 | 5.3M |
| 2024-03-06 | 2.57 | $3.02 | 12.9M |
| 2024-03-05 | 2.53 | $2.78 | 3.7M |
| 2024-03-04 | 2.49 | $2.86 | 2.7M |
| 2024-03-01 | 2.45 | $2.86 | 2.3M |
| 2024-02-29 | 2.42 | $2.96 | 4.9M |
| 2024-02-28 | 2.38 | $2.73 | 1.8M |
| 2024-02-27 | 2.37 | $2.68 | 2.0M |
| 2024-02-26 | 2.36 | $2.54 | 1.8M |
| 2024-02-23 | 2.36 | $2.39 | 1.7M |
| 2024-02-22 | 2.37 | $2.37 | 2.2M |
| 2024-02-21 | 2.38 | $2.41 | 2.1M |
| 2024-02-20 | 2.40 | $2.51 | 1.3M |
| 2024-02-16 | 2.41 | $2.59 | 2.3M |
| 2024-02-15 | 2.41 | $2.66 | 2.5M |
| 2024-02-14 | 2.41 | $2.63 | 3.6M |
| 2024-02-13 | 2.41 | $2.28 | 2.0M |
| 2024-02-12 | 2.42 | $2.53 | 4.3M |
| 2024-02-09 | 2.43 | $2.31 | 2.1M |
| 2024-02-08 | 2.46 | $2.20 | 2.4M |
| 2024-02-07 | 2.49 | $2.07 | 2.7M |
| 2024-02-06 | 2.54 | $2.16 | 3.7M |
| 2024-02-05 | 2.59 | $1.96 | 4.1M |
| 2024-02-02 | 2.65 | $2.12 | 5.0M |
| 2024-02-01 | 2.70 | $2.26 | 2.7M |
| 2024-01-31 | 2.74 | $2.29 | 2.9M |
| 2024-01-30 | 2.79 | $2.41 | 2.7M |
| 2024-01-29 | 2.85 | $2.57 | 3.2M |
| 2024-01-26 | 2.91 | $2.52 | 1.3M |
| 2024-01-25 | 2.97 | $2.60 | 2.0M |
| 2024-01-24 | 3.02 | $2.52 | 2.4M |
| 2024-01-23 | 3.07 | $2.75 | 3.7M |
| 2024-01-22 | 3.10 | $2.72 | 4.9M |
| 2024-01-19 | 3.14 | $2.66 | 2.9M |
| 2024-01-18 | 3.19 | $2.64 | 2.3M |
| 2024-01-17 | 3.23 | $2.56 | 2.7M |
| 2024-01-16 | 3.28 | $2.55 | 4.3M |
| 2024-01-12 | 3.33 | $2.71 | 2.0M |
| 2024-01-11 | 3.36 | $2.87 | 2.5M |
| 2024-01-10 | 3.36 | $2.93 | 3.2M |
| 2024-01-09 | 3.37 | $3.03 | 1.4M |
| 2024-01-08 | 3.37 | $3.19 | 1.4M |
| 2024-01-05 | 3.36 | $3.09 | 1.3M |
| 2024-01-04 | 3.36 | $3.13 | 1.3M |
| 2024-01-03 | 3.35 | $3.14 | 2.2M |
| 2024-01-02 | 3.36 | $3.30 | 2.3M |
| 2023-12-29 | 3.36 | $3.58 | 2.7M |
| 2023-12-28 | 3.34 | $3.62 | 1.7M |
| 2023-12-27 | 3.32 | $3.71 | 1.9M |
| 2023-12-26 | 3.28 | $3.68 | 2.7M |
| 2023-12-22 | 3.24 | $3.52 | 1.8M |
| 2023-12-21 | 3.23 | $3.42 | 2.9M |
| 2023-12-20 | 3.21 | $3.47 | 2.8M |
| 2023-12-19 | 3.18 | $3.63 | 2.5M |
| 2023-12-18 | 3.15 | $3.50 | 2.3M |
| 2023-12-15 | 3.13 | $3.49 | 4.1M |
| 2023-12-14 | 3.10 | $3.59 | 5.6M |
| 2023-12-13 | 3.09 | $3.22 | 3.1M |
| 2023-12-12 | 3.08 | $2.96 | 2.0M |
| 2023-12-11 | 3.07 | $3.03 | 1.7M |
| 2023-12-08 | 3.05 | $3.04 | 1.9M |
| 2023-12-07 | 3.03 | $3.02 | 2.4M |
| 2023-12-06 | 3.02 | $3.05 | 2.4M |
| 2023-12-05 | 2.98 | $3.02 | 2.9M |
| 2023-12-04 | 2.94 | $3.34 | 2.4M |
| 2023-12-01 | 2.90 | $3.37 | 2.8M |
| 2023-11-30 | 2.85 | $3.12 | 4.8M |
| 2023-11-29 | 2.80 | $3.15 | 3.0M |
| 2023-11-28 | 2.74 | $2.91 | 2.9M |
| 2023-11-27 | 2.70 | $3.03 | 3.2M |
| 2023-11-24 | 2.66 | $3.18 | 1.5M |
| 2023-11-22 | 2.61 | $3.00 | 1.2M |
| 2023-11-21 | 2.58 | $2.95 | 2.3M |
| 2023-11-20 | 2.54 | $3.13 | 2.2M |
| 2023-11-17 | 2.50 | $2.95 | 3.3M |
| 2023-11-16 | 2.48 | $3.01 | 2.8M |
| 2023-11-15 | 2.47 | $3.31 | 5.1M |
| 2023-11-14 | 2.44 | $3.13 | 4.6M |
| 2023-11-13 | 2.44 | $2.76 | 3.9M |
| 2023-11-10 | 2.45 | $2.52 | 3.5M |
| 2023-11-09 | 2.47 | $2.68 | 5.4M |
| 2023-11-08 | 2.48 | $2.71 | 11.2M |
| 2023-11-07 | 2.50 | $2.30 | 2.9M |
| 2023-11-06 | 2.54 | $2.29 | 2.9M |
| 2023-11-03 | 2.58 | $2.49 | 3.5M |
| 2023-11-02 | 2.61 | $2.35 | 3.2M |
| 2023-11-01 | 2.64 | $2.12 | 2.0M |
| 2023-10-31 | 2.69 | $2.07 | 3.8M |
| 2023-10-30 | 2.75 | $2.09 | 3.7M |
| 2023-10-27 | 2.80 | $2.19 | 2.7M |
| 2023-10-26 | 2.86 | $2.22 | 2.6M |
| 2023-10-25 | 2.92 | $2.24 | 5.4M |
| 2023-10-24 | 2.97 | $2.34 | 2.6M |
| 2023-10-23 | 3.02 | $2.32 | 3.4M |
| 2023-10-20 | 3.08 | $2.51 | 4.2M |
| 2023-10-19 | 3.13 | $2.75 | 2.2M |
| 2023-10-18 | 3.18 | $2.83 | 2.8M |
| 2023-10-17 | 3.23 | $3.12 | 2.3M |
| 2023-10-16 | 3.26 | $2.93 | 1.4M |
| 2023-10-13 | 3.30 | $2.87 | 2.3M |
| 2023-10-12 | 3.36 | $2.92 | 2.5M |
| 2023-10-11 | 3.41 | $3.05 | 2.0M |
| 2023-10-10 | 3.45 | $3.18 | 2.9M |
| 2023-10-09 | 3.49 | $2.94 | 2.6M |
| 2023-10-06 | 3.53 | $3.13 | 1.7M |
| 2023-10-05 | 3.56 | $3.06 | 2.2M |
| 2023-10-04 | 3.59 | $3.15 | 2.3M |
| 2023-10-03 | 3.63 | $3.13 | 2.3M |
| 2023-10-02 | 3.68 | $3.20 | 2.9M |
| 2023-09-29 | 3.72 | $3.38 | 2.0M |
| 2023-09-28 | 3.75 | $3.31 | 3.5M |
| 2023-09-27 | 3.79 | $3.25 | 3.7M |
| 2023-09-26 | 3.83 | $3.32 | 2.9M |
| 2023-09-25 | 3.87 | $3.52 | 1.7M |
| 2023-09-22 | 3.88 | $3.59 | 1.9M |
| 2023-09-21 | 3.89 | $3.65 | 1.9M |
| 2023-09-20 | 3.91 | $3.80 | 1.4M |
| 2023-09-19 | 3.92 | $3.86 | 2.1M |
| 2023-09-18 | 3.94 | $3.73 | 2.4M |
| 2023-09-15 | 3.96 | $3.94 | 6.0M |
| 2023-09-14 | 3.97 | $4.04 | 2.1M |
| 2023-09-13 | 3.98 | $3.85 | 2.5M |
| 2023-09-12 | 4.00 | $3.96 | 2.2M |
| 2023-09-11 | 4.02 | $3.75 | 2.6M |
| 2023-09-08 | 4.06 | $3.62 | 2.2M |
| 2023-09-07 | 4.11 | $3.75 | 4.7M |
| 2023-09-06 | 4.16 | $3.87 | 4.1M |
| 2023-09-05 | 4.22 | $4.16 | 2.5M |
| 2023-09-01 | 4.25 | $4.07 | 1.7M |
| 2023-08-31 | 4.31 | $4.02 | 2.9M |
| 2023-08-30 | 4.37 | $4.03 | 2.0M |
| 2023-08-29 | 4.38 | $4.15 | 2.1M |
| 2023-08-28 | 4.39 | $3.98 | 1.7M |
| 2023-08-25 | 4.41 | $3.86 | 2.4M |
| 2023-08-24 | 4.42 | $3.76 | 3.4M |
| 2023-08-23 | 4.44 | $3.97 | 2.7M |
| 2023-08-22 | 4.45 | $4.10 | 2.4M |
| 2023-08-21 | 4.44 | $4.16 | 2.5M |
| 2023-08-18 | 4.44 | $4.18 | 2.1M |
| 2023-08-17 | 4.45 | $4.18 | 2.5M |
| 2023-08-16 | 4.45 | $4.15 | 2.4M |
| 2023-08-15 | 4.46 | $4.27 | 2.3M |
| 2023-08-14 | 4.47 | $4.40 | 2.4M |
| 2023-08-11 | 4.47 | $4.49 | 2.9M |
| 2023-08-10 | 4.44 | $4.73 | 3.0M |
| 2023-08-09 | 4.43 | $4.75 | 2.6M |
| 2023-08-08 | 4.40 | $4.94 | 3.8M |
| 2023-08-07 | 4.38 | $4.80 | 6.0M |
| 2023-08-04 | 4.36 | $5.24 | 8.9M |
| 2023-08-03 | 4.31 | $5.16 | 27.0M |
| 2023-08-02 | 4.26 | $4.24 | 4.1M |
| 2023-08-01 | 4.26 | $4.36 | 3.8M |
| 2023-07-31 | 4.25 | $4.37 | 3.3M |
| 2023-07-28 | 4.23 | $4.22 | 2.5M |
| 2023-07-27 | 4.23 | $4.07 | 2.6M |
| 2023-07-26 | 4.22 | $4.16 | 3.0M |
| 2023-07-25 | 4.21 | $4.02 | 2.3M |
| 2023-07-24 | 4.20 | $4.15 | 1.9M |
| 2023-07-21 | 4.18 | $4.20 | 1.8M |
| 2023-07-20 | 4.16 | $4.23 | 2.3M |
| 2023-07-19 | 4.15 | $4.39 | 2.7M |
| 2023-07-18 | 4.15 | $4.46 | 4.3M |
| 2023-07-17 | 4.14 | $4.37 | 6.9M |
| 2023-07-14 | 4.14 | $4.03 | 3.7M |
| 2023-07-13 | 4.15 | $4.34 | 2.4M |
| 2023-07-12 | 4.15 | $4.29 | 2.5M |
| 2023-07-11 | 4.12 | $4.41 | 2.2M |
| 2023-07-10 | 4.10 | $4.45 | 3.0M |
| 2023-07-07 | 4.09 | $4.23 | 3.2M |
| 2023-07-06 | 4.10 | $4.17 | 2.6M |
| 2023-07-05 | 4.10 | $4.19 | 2.8M |
| 2023-07-03 | 4.09 | $4.25 | 2.7M |
| 2023-06-30 | 4.08 | $4.00 | 3.5M |
| 2023-06-29 | 4.08 | $4.13 | 4.6M |
| 2023-06-28 | 4.07 | $3.95 | 2.6M |
| 2023-06-27 | 4.07 | $3.86 | 3.6M |
| 2023-06-26 | 4.06 | $3.93 | 3.7M |
| 2023-06-23 | 4.06 | $3.68 | 9.5M |
| 2023-06-22 | 4.07 | $3.85 | 3.4M |
| 2023-06-21 | 4.07 | $4.04 | 4.4M |
| 2023-06-20 | 4.06 | $4.28 | 3.7M |
| 2023-06-16 | 4.05 | $4.39 | 8.9M |
| 2023-06-15 | 4.04 | $4.40 | 5.1M |
| 2023-06-14 | 4.05 | $4.14 | 3.8M |
| 2023-06-13 | 4.13 | $4.32 | 9.1M |
| 2023-06-12 | 4.20 | $3.82 | 6.6M |
| 2023-06-09 | 4.30 | $3.84 | 15.7M |
| 2023-06-08 | 4.40 | $4.35 | 3.0M |
| 2023-06-07 | 4.48 | $4.36 | 3.9M |
| 2023-06-06 | 4.57 | $4.17 | 5.0M |
| 2023-06-05 | 4.68 | $3.96 | 2.8M |
| 2023-06-02 | 4.79 | $4.03 | 3.3M |
| 2023-06-01 | 4.89 | $4.01 | 3.1M |
| 2023-05-31 | 4.98 | $3.96 | 3.2M |
| 2023-05-30 | 5.06 | $3.99 | 5.4M |
| 2023-05-26 | 5.14 | $3.70 | 5.0M |
| 2023-05-25 | 5.26 | $3.86 | 4.6M |
| 2023-05-24 | 5.37 | $3.88 | 4.2M |
| 2023-05-23 | 5.47 | $3.89 | 5.5M |
| 2023-05-22 | 5.57 | $3.92 | 6.5M |
| 2023-05-19 | 5.67 | $3.96 | 9.9M |
| 2023-05-18 | 5.79 | $4.16 | 22.5M |
| 2023-05-17 | 5.88 | $4.66 | 13.0M |
| 2023-05-16 | 5.96 | $5.73 | 1.4M |
| 2023-05-15 | 5.99 | $5.80 | 1.0M |
| 2023-05-12 | 6.01 | $5.72 | 1.5M |
| 2023-05-11 | 6.03 | $5.95 | 725057 |
| 2023-05-10 | 6.05 | $5.97 | 1.2M |
| 2023-05-09 | 6.06 | $6.07 | 2.1M |
| 2023-05-08 | 6.09 | $6.44 | 1.7M |
| 2023-05-05 | 6.09 | $6.18 | 1.4M |
| 2023-05-04 | 6.11 | $5.95 | 976745 |
| 2023-05-03 | 6.14 | $5.90 | 1.4M |
| 2023-05-02 | 6.20 | $5.47 | 1.6M |
| 2023-05-01 | 6.29 | $5.68 | 1.5M |
| 2023-04-28 | 6.39 | $5.99 | 956357 |
| 2023-04-27 | 6.44 | $6.09 | 1.0M |
| 2023-04-26 | 6.43 | $5.92 | 1.1M |
| 2023-04-25 | 6.41 | $5.77 | 1.2M |
| 2023-04-24 | 6.40 | $6.06 | 1.0M |
| 2023-04-21 | 6.38 | $6.21 | 1.1M |
| 2023-04-20 | 6.34 | $6.07 | 1.2M |
| 2023-04-19 | 6.33 | $6.28 | 1.3M |
| 2023-04-18 | 6.30 | $6.22 | 1.2M |
| 2023-04-17 | 6.25 | $6.24 | 1.3M |
| 2023-04-14 | 6.21 | $6.16 | 1.2M |
| 2023-04-13 | 6.18 | $6.24 | 1.1M |
| 2023-04-12 | 6.14 | $6.26 | 1.8M |
| 2023-04-11 | 6.12 | $6.59 | 1.3M |
| 2023-04-10 | 6.08 | $6.57 | 1.5M |
| 2023-04-06 | 6.05 | $6.52 | 1.9M |
| 2023-04-05 | 6.01 | $6.49 | 2.6M |
| 2023-04-04 | 6.00 | $7.17 | 2.9M |
| 2023-04-03 | 5.95 | $7.20 | 3.7M |
| 2023-03-31 | 5.91 | $7.79 | 8.8M |
| 2023-03-30 | 5.84 | $7.02 | 18.8M |
| 2023-03-29 | 5.79 | $5.75 | 1.4M |
| 2023-03-28 | 5.79 | $5.57 | 684038 |
| 2023-03-27 | 5.81 | $5.67 | 936757 |
| 2023-03-24 | 5.82 | $5.50 | 846386 |
| 2023-03-23 | 5.84 | $5.59 | 1.0M |
| 2023-03-22 | 5.87 | $5.71 | 1.8M |
| 2023-03-21 | 5.90 | $5.65 | 1.0M |
| 2023-03-20 | 5.93 | $5.24 | 1.2M |
| 2023-03-17 | 5.99 | $5.50 | 1.3M |
| 2023-03-16 | 6.04 | $5.67 | 1.2M |
| 2023-03-15 | 6.10 | $5.30 | 1.9M |
| 2023-03-14 | 6.15 | $5.83 | 1.2M |
| 2023-03-13 | 6.17 | $5.80 | 1.6M |
| 2023-03-10 | 6.19 | $5.95 | 1.4M |
| 2023-03-09 | 6.22 | $5.87 | 1.5M |
| 2023-03-08 | 6.25 | $6.18 | 1.0M |
| 2023-03-07 | 6.27 | $6.29 | 1.1M |
| 2023-03-06 | 6.27 | $6.32 | 1.2M |
| 2023-03-03 | 6.29 | $6.37 | 1.9M |
| 2023-03-02 | 6.31 | $5.98 | 1.5M |
| 2023-03-01 | 6.36 | $5.84 | 1.5M |
| 2023-02-28 | 6.41 | $5.93 | 1.4M |
| 2023-02-27 | 6.43 | $5.97 | 1.2M |
| 2023-02-24 | 6.44 | $5.83 | 1.8M |
| 2023-02-23 | 6.45 | $6.26 | 996765 |
| 2023-02-22 | 6.43 | $6.29 | 1.2M |
| 2023-02-21 | 6.43 | $6.10 | 1.6M |
| 2023-02-17 | 6.43 | $6.52 | 1.2M |
| 2023-02-16 | 6.37 | $6.47 | 2.4M |
| 2023-02-15 | 6.31 | $6.84 | 2.7M |
| 2023-02-14 | 6.26 | $6.30 | 1.4M |
| 2023-02-13 | 6.22 | $6.21 | 1.0M |
| 2023-02-10 | 6.20 | $6.32 | 2.2M |
| 2023-02-09 | 6.18 | $6.52 | 1.6M |
| 2023-02-08 | 6.11 | $6.52 | 1.9M |
| 2023-02-07 | 6.02 | $6.53 | 3.2M |
| 2023-02-06 | 5.89 | $6.23 | 2.7M |
| 2023-02-03 | 5.77 | $6.70 | 2.6M |
| 2023-02-02 | 5.63 | $6.91 | 5.6M |
| 2023-02-01 | 5.48 | $6.93 | 3.7M |
| 2023-01-31 | 5.34 | $6.89 | 3.2M |
| 2023-01-30 | 5.22 | $6.22 | 2.2M |
| 2023-01-27 | 5.11 | $6.27 | 5.0M |
| 2023-01-26 | 4.98 | $5.95 | 3.3M |
| 2023-01-25 | 4.87 | $5.97 | 2.4M |
| 2023-01-24 | 4.78 | $6.13 | 2.7M |
| 2023-01-23 | 4.68 | $6.24 | 5.4M |
| 2023-01-20 | 4.58 | $5.32 | 2.4M |
| 2023-01-19 | 4.54 | $5.18 | 3.2M |
| 2023-01-18 | 4.52 | $5.77 | 3.5M |
| 2023-01-17 | 4.49 | $5.61 | 4.6M |
| 2023-01-13 | 4.48 | $5.86 | 3.5M |
| 2023-01-12 | 4.47 | $5.75 | 4.4M |
| 2023-01-11 | 4.45 | $5.24 | 5.3M |
| 2023-01-10 | 4.46 | $4.75 | 5.6M |
| 2023-01-09 | 4.50 | $3.87 | 3.0M |
| 2023-01-06 | 4.60 | $3.89 | 3.6M |
| 2023-01-05 | 4.69 | $3.79 | 4.4M |
| 2023-01-04 | 4.80 | $3.98 | 2.8M |
| 2023-01-03 | 4.89 | $4.11 | 2.7M |
| 2022-12-30 | 4.99 | $4.47 | 4.2M |
| 2022-12-29 | 5.07 | $4.01 | 4.4M |
| 2022-12-28 | 5.19 | $3.67 | 4.0M |
| 2022-12-27 | 5.31 | $3.77 | 3.4M |
| 2022-12-23 | 5.43 | $4.09 | 2.3M |
| 2022-12-22 | 5.53 | $4.13 | 3.0M |
| 2022-12-21 | 5.64 | $4.38 | 2.7M |
| 2022-12-20 | 5.74 | $4.44 | 3.4M |
| 2022-12-19 | 5.84 | $4.90 | 2.2M |
| 2022-12-16 | 5.92 | $5.18 | 5.0M |
| 2022-12-15 | 6.00 | $5.40 | 1.6M |
| 2022-12-14 | 6.08 | $5.54 | 2.5M |
| 2022-12-13 | 6.16 | $5.43 | 2.6M |
| 2022-12-12 | 6.25 | $5.45 | 1.6M |
| 2022-12-09 | 6.36 | $5.57 | 1.3M |
| 2022-12-08 | 6.44 | $5.78 | 1.4M |
| 2022-12-07 | 6.47 | $5.74 | 1.2M |
| 2022-12-06 | 6.53 | $5.86 | 2.6M |
| 2022-12-05 | 6.59 | $5.95 | 1.7M |
| 2022-12-02 | 6.65 | $6.09 | 1.4M |
| 2022-12-01 | 6.70 | $6.08 | 1.8M |
| 2022-11-30 | 6.74 | $6.40 | 2.1M |
| 2022-11-29 | 6.79 | $6.08 | 1.0M |
| 2022-11-28 | 6.85 | $6.02 | 1.4M |
| 2022-11-25 | 6.93 | $6.22 | 430043 |
| 2022-11-23 | 6.98 | $6.32 | 1.8M |
| 2022-11-22 | 7.04 | $6.29 | 1.3M |
| 2022-11-21 | 7.10 | $6.44 | 1.3M |
| 2022-11-18 | 7.13 | $6.59 | 1.5M |
| 2022-11-17 | 7.17 | $6.80 | 1.9M |
| 2022-11-16 | 7.20 | $6.89 | 1.6M |
| 2022-11-15 | 7.22 | $7.28 | 1.6M |
| 2022-11-14 | 7.24 | $7.23 | 1.6M |
| 2022-11-11 | 7.24 | $7.47 | 1.9M |
| 2022-11-10 | 7.22 | $7.21 | 2.9M |
| 2022-11-09 | 7.23 | $6.47 | 1.9M |
| 2022-11-08 | 7.26 | $6.83 | 1.9M |
| 2022-11-07 | 7.29 | $7.06 | 1.6M |
| 2022-11-04 | 7.32 | $7.21 | 2.0M |
| 2022-11-03 | 7.36 | $7.12 | 2.9M |
| 2022-11-02 | 7.41 | $6.87 | 1.9M |
| 2022-11-01 | 7.48 | $7.35 | 1.3M |
| 2022-10-31 | 7.55 | $7.41 | 1.3M |
| 2022-10-28 | 7.59 | $7.51 | 2.0M |
| 2022-10-27 | 7.61 | $7.25 | 1.8M |
| 2022-10-26 | 7.64 | $7.50 | 1.6M |
| 2022-10-25 | 7.70 | $7.48 | 2.2M |
| 2022-10-24 | 7.75 | $7.05 | 1.6M |
| 2022-10-21 | 7.81 | $7.44 | 1.1M |
| 2022-10-20 | 7.84 | $7.33 | 847908 |
| 2022-10-19 | 7.89 | $7.36 | 1.1M |
| 2022-10-18 | 7.96 | $7.59 | 1.2M |
| 2022-10-17 | 8.02 | $7.34 | 1.1M |
| 2022-10-14 | 8.11 | $7.04 | 1.2M |
| 2022-10-13 | 8.21 | $7.43 | 1.6M |
| 2022-10-12 | 8.35 | $7.10 | 1.5M |
| 2022-10-11 | 8.46 | $7.35 | 2.4M |
| 2022-10-10 | 8.54 | $7.65 | 1.3M |
| 2022-10-07 | 8.63 | $7.94 | 1.1M |
| 2022-10-06 | 8.70 | $8.17 | 1.4M |
| 2022-10-05 | 8.75 | $8.36 | 1.5M |
| 2022-10-04 | 8.79 | $8.71 | 2.4M |
| 2022-10-03 | 8.80 | $8.13 | 1.9M |
| 2022-09-30 | 8.84 | $7.91 | 1.4M |
| 2022-09-29 | 8.90 | $7.97 | 2.5M |
| 2022-09-28 | 8.97 | $8.67 | 1.7M |
| 2022-09-27 | 9.01 | $8.36 | 1.4M |
| 2022-09-26 | 9.06 | $8.25 | 1.9M |
| 2022-09-23 | 9.11 | $8.14 | 1.6M |
| 2022-09-22 | 9.20 | $8.36 | 1.8M |
| 2022-09-21 | 9.27 | $8.77 | 2.1M |
| 2022-09-20 | 9.29 | $8.70 | 2.0M |
| 2022-09-19 | 9.30 | $9.19 | 2.0M |
| 2022-09-16 | 9.32 | $9.05 | 4.4M |
| 2022-09-15 | 9.39 | $10.14 | 6.9M |
| 2022-09-14 | 9.42 | $9.29 | 2.1M |
| 2022-09-13 | 9.55 | $9.10 | 2.1M |
| 2022-09-12 | 9.69 | $9.35 | 1.7M |
| 2022-09-09 | 9.81 | $9.47 | 2.4M |
| 2022-09-08 | 9.85 | $9.15 | 1.8M |
| 2022-09-07 | 9.93 | $9.18 | 2.4M |
| 2022-09-06 | 9.93 | $8.84 | 1.7M |
| 2022-09-02 | 9.97 | $8.88 | 1.8M |
| 2022-09-01 | 10.00 | $9.11 | 2.9M |
| 2022-08-31 | 10.01 | $9.49 | 3.7M |
| 2022-08-30 | 9.98 | $9.43 | 3.4M |
| 2022-08-29 | 9.93 | $9.27 | 2.2M |
| 2022-08-26 | 9.89 | $9.21 | 3.0M |
| 2022-08-25 | 9.88 | $9.99 | 2.1M |
| 2022-08-24 | 9.81 | $9.69 | 2.2M |
| 2022-08-23 | 9.70 | $9.17 | 2.7M |
| 2022-08-22 | 9.60 | $9.01 | 2.6M |
| 2022-08-19 | 9.54 | $9.49 | 3.7M |
| 2022-08-18 | 9.48 | $10.49 | 2.5M |
| 2022-08-17 | 9.41 | $10.74 | 3.7M |
| 2022-08-16 | 9.31 | $12.02 | 4.4M |
| 2022-08-15 | 9.14 | $11.91 | 4.6M |
| 2022-08-12 | 8.93 | $11.72 | 6.7M |
| 2022-08-11 | 8.70 | $10.26 | 4.1M |
| 2022-08-10 | 8.54 | $10.61 | 4.9M |
| 2022-08-09 | 8.33 | $9.26 | 3.6M |
| 2022-08-08 | 8.18 | $9.72 | 4.8M |
| 2022-08-05 | 8.01 | $9.35 | 2.6M |
| 2022-08-04 | 7.87 | $9.43 | 2.3M |
| 2022-08-03 | 7.72 | $8.91 | 2.2M |
| 2022-08-02 | 7.56 | $8.43 | 1.7M |
| 2022-08-01 | 7.42 | $8.40 | 2.7M |
| 2022-07-29 | 7.28 | $8.97 | 2.9M |
| 2022-07-28 | 7.13 | $8.53 | 5.4M |
| 2022-07-27 | 7.01 | $7.55 | 1.8M |
| 2022-07-26 | 7.00 | $7.17 | 1.9M |
| 2022-07-25 | 7.01 | $7.83 | 1.8M |
| 2022-07-22 | 7.00 | $8.21 | 3.4M |
| 2022-07-21 | 7.00 | $9.19 | 3.2M |
| 2022-07-20 | 6.93 | $8.79 | 3.0M |
| 2022-07-19 | 6.90 | $8.48 | 3.5M |
| 2022-07-18 | 6.89 | $7.70 | 2.7M |
| 2022-07-15 | 6.90 | $7.25 | 4.0M |
| 2022-07-14 | 6.97 | $7.11 | 9.8M |
| 2022-07-13 | 7.02 | $6.37 | 1.3M |
| 2022-07-12 | 7.10 | $6.31 | 1.8M |
| 2022-07-11 | 7.22 | $6.18 | 2.5M |
| 2022-07-08 | 7.36 | $6.64 | 3.1M |
| 2022-07-07 | 7.51 | $6.40 | 4.0M |
| 2022-07-06 | 7.65 | $5.60 | 2.9M |
| 2022-07-05 | 7.84 | $5.74 | 3.4M |
| 2022-07-01 | 8.03 | $5.63 | 4.2M |
| 2022-06-30 | 8.25 | $6.01 | 4.9M |
| 2022-06-29 | 8.41 | $6.11 | 10.0M |
| 2022-06-28 | 8.58 | $7.21 | 3.1M |
| 2022-06-27 | 8.71 | $7.47 | 3.4M |
| 2022-06-24 | 8.81 | $7.68 | 11.5M |
| 2022-06-23 | 8.88 | $8.13 | 3.4M |
| 2022-06-22 | 8.91 | $7.76 | 2.7M |
| 2022-06-21 | 8.97 | $8.22 | 1.9M |
| 2022-06-17 | 9.02 | $8.18 | 3.5M |
| 2022-06-16 | 9.08 | $8.03 | 1.6M |
| 2022-06-15 | 9.13 | $8.54 | 1.6M |
| 2022-06-14 | 9.17 | $8.13 | 1.6M |
| 2022-06-13 | 9.19 | $8.02 | 2.4M |
| 2022-06-10 | 9.23 | $8.75 | 1.6M |
| 2022-06-09 | 9.22 | $9.02 | 1.9M |
| 2022-06-08 | 9.13 | $9.51 | 1.7M |
| 2022-06-07 | 9.04 | $9.26 | 2.1M |
| 2022-06-06 | 8.97 | $9.32 | 1.6M |
| 2022-06-03 | 8.95 | $9.59 | 1.3M |
| 2022-06-02 | 8.92 | $10.00 | 2.1M |
| 2022-06-01 | 8.89 | $9.18 | 1.3M |
| 2022-05-31 | 8.89 | $9.58 | 1.8M |
| 2022-05-27 | 8.87 | $9.78 | 1.6M |
| 2022-05-26 | 8.83 | $9.47 | 1.5M |
| 2022-05-25 | 8.84 | $9.16 | 1.7M |
| 2022-05-24 | 8.86 | $8.69 | 1.2M |
| 2022-05-23 | 8.91 | $9.05 | 1.4M |
| 2022-05-20 | 8.98 | $9.15 | 2.1M |
| 2022-05-19 | 9.02 | $9.39 | 1.8M |
| 2022-05-18 | 9.05 | $9.00 | 1.6M |
| 2022-05-17 | 9.12 | $9.35 | 2.2M |
| 2022-05-16 | 9.21 | $8.57 | 2.0M |
| 2022-05-13 | 9.33 | $8.78 | 2.7M |
| 2022-05-12 | 9.51 | $8.58 | 4.5M |
| 2022-05-11 | 9.73 | $7.17 | 3.2M |
| 2022-05-10 | 9.99 | $7.68 | 3.1M |
| 2022-05-09 | 10.24 | $7.96 | 2.5M |
| 2022-05-06 | 10.47 | $8.83 | 1.5M |
| 2022-05-05 | 10.67 | $9.02 | 1.7M |
| 2022-05-04 | 10.83 | $9.42 | 1.8M |
| 2022-05-03 | 11.03 | $9.14 | 2.0M |
| 2022-05-02 | 11.26 | $9.18 | 2.4M |
| 2022-04-29 | 11.44 | $9.06 | 1.7M |
| 2022-04-28 | 11.63 | $9.60 | 2.7M |
| 2022-04-27 | 11.76 | $9.56 | 1.3M |
| 2022-04-26 | 11.93 | $9.77 | 1.3M |
| 2022-04-25 | 12.05 | $10.30 | 1.9M |
| 2022-04-22 | 12.14 | $9.97 | 3.5M |
| 2022-04-21 | 12.30 | $10.00 | 3.4M |
| 2022-04-20 | 12.39 | $10.53 | 2.2M |
| 2022-04-19 | 12.44 | $11.00 | 2.3M |
| 2022-04-18 | 12.46 | $10.97 | 6.2M |
| 2022-04-14 | 12.54 | $12.38 | 2.4M |
| 2022-04-13 | 12.56 | $13.02 | 2.0M |
| 2022-04-12 | 12.50 | $12.41 | 2.4M |
| 2022-04-11 | 12.46 | $12.75 | 2.2M |
| 2022-04-08 | 12.38 | $12.48 | 1.7M |
| 2022-04-07 | 12.35 | $12.79 | 3.6M |
| 2022-04-06 | 12.32 | $12.18 | 4.1M |
| 2022-04-05 | 12.31 | $13.46 | 2.5M |
| 2022-04-04 | 12.23 | $13.75 | 4.8M |
| 2022-04-01 | 12.08 | $12.75 | 2.8M |
| 2022-03-31 | 11.97 | $12.86 | 2.4M |
| 2022-03-30 | 11.86 | $12.31 | 3.3M |
| 2022-03-29 | 11.76 | $12.97 | 3.4M |
| 2022-03-28 | 11.61 | $12.03 | 2.8M |
| 2022-03-25 | 11.53 | $12.19 | 2.7M |
| 2022-03-24 | 11.40 | $13.07 | 5.6M |
| 2022-03-23 | 11.24 | $11.99 | 7.6M |
| 2022-03-22 | 11.10 | $11.41 | 4.8M |
| 2022-03-21 | 10.98 | $11.52 | 3.4M |
| 2022-03-18 | 10.91 | $12.42 | 5.4M |
| 2022-03-17 | 10.81 | $12.74 | 4.0M |
| 2022-03-16 | 10.70 | $12.01 | 3.2M |
| 2022-03-15 | 10.61 | $11.57 | 1.7M |
| 2022-03-14 | 10.52 | $11.09 | 3.5M |
| 2022-03-11 | 10.43 | $11.86 | 2.8M |
| 2022-03-10 | 10.33 | $12.24 | 2.2M |
| 2022-03-09 | 10.20 | $12.02 | 4.2M |
| 2022-03-08 | 10.05 | $11.74 | 4.8M |
| 2022-03-07 | 9.87 | $10.82 | 4.0M |
| 2022-03-04 | 9.72 | $10.60 | 3.1M |
| 2022-03-03 | 9.58 | $10.54 | 2.6M |
| 2022-03-02 | 9.46 | $10.39 | 1.7M |
| 2022-03-01 | 9.37 | $10.04 | 1.5M |
| 2022-02-28 | 9.28 | $10.37 | 2.3M |
| 2022-02-25 | 9.13 | $9.62 | 1.6M |
| 2022-02-24 | 9.02 | $9.84 | 2.7M |
| 2022-02-23 | 8.90 | $9.14 | 1.6M |
| 2022-02-22 | 8.84 | $9.09 | 2.8M |
| 2022-02-18 | 8.80 | $10.00 | 3.2M |
| 2022-02-17 | 8.70 | $10.48 | 2.9M |
| 2022-02-16 | 8.59 | $10.44 | 2.4M |
| 2022-02-15 | 8.48 | $10.32 | 2.8M |
| 2022-02-14 | 8.38 | $9.74 | 2.8M |
| 2022-02-11 | 8.32 | $9.40 | 3.8M |
| 2022-02-10 | 8.29 | $9.76 | 5.1M |
| 2022-02-09 | 8.27 | $9.62 | 3.1M |
| 2022-02-08 | 8.27 | $9.05 | 3.5M |
| 2022-02-07 | 8.27 | $8.14 | 1.5M |
| 2022-02-04 | 8.34 | $7.90 | 2.1M |
| 2022-02-03 | 8.43 | $7.67 | 2.0M |
| 2022-02-02 | 8.52 | $8.18 | 2.8M |
| 2022-02-01 | 8.62 | $8.51 | 3.2M |
| 2022-01-31 | 8.73 | $8.25 | 2.4M |
| 2022-01-28 | 8.81 | $7.46 | 3.0M |
| 2022-01-27 | 8.95 | $7.37 | 1.7M |
| 2022-01-26 | 9.05 | $7.51 | 3.3M |
| 2022-01-25 | 9.16 | $7.92 | 2.2M |
| 2022-01-24 | 9.27 | $8.32 | 4.8M |
| 2022-01-21 | 9.37 | $7.99 | 3.0M |
| 2022-01-20 | 9.47 | $8.20 | 2.2M |
| 2022-01-19 | 9.58 | $8.34 | 2.2M |
| 2022-01-18 | 9.66 | $8.24 | 4.3M |
| 2022-01-14 | 9.77 | $8.59 | 4.1M |
| 2022-01-13 | 9.87 | $8.81 | 3.4M |
| 2022-01-12 | 9.99 | $9.30 | 2.4M |
| 2022-01-11 | 10.08 | $9.60 | 2.9M |
| 2022-01-10 | 10.20 | $9.17 | 4.6M |
| 2022-01-07 | 10.36 | $9.52 | 3.4M |
| 2022-01-06 | 10.52 | $9.58 | 4.6M |
| 2022-01-05 | 10.65 | $9.56 | 3.8M |
| 2022-01-04 | 10.76 | $10.15 | 4.4M |
| 2022-01-03 | 10.81 | $10.62 | 4.5M |
| 2021-12-31 | 10.84 | $9.94 | 3.5M |
| 2021-12-30 | 10.93 | $10.21 | 7.7M |
| 2021-12-29 | 11.01 | $9.36 | 4.7M |
| 2021-12-28 | 11.17 | $9.75 | 3.8M |
| 2021-12-27 | 11.33 | $10.05 | 4.3M |
| 2021-12-23 | 11.51 | $10.47 | 4.4M |
| 2021-12-22 | 11.67 | $9.98 | 4.0M |
| 2021-12-21 | 11.85 | $10.30 | 3.5M |
| 2021-12-20 | 12.02 | $9.98 | 6.2M |
| 2021-12-17 | 12.26 | $10.53 | 7.6M |
| 2021-12-16 | 12.46 | $10.57 | 5.1M |
| 2021-12-15 | 12.72 | $11.16 | 5.3M |
| 2021-12-14 | 12.92 | $11.06 | 5.0M |
| 2021-12-13 | 13.18 | $12.06 | 4.4M |
| 2021-12-10 | 13.52 | $12.31 | 6.3M |
| 2021-12-09 | 13.87 | $12.84 | 17.5M |
| 2021-12-08 | 14.00 | $12.17 | 2.6M |
| 2021-12-07 | 14.13 | $11.62 | 4.2M |
| 2021-12-06 | 14.22 | $11.25 | 3.1M |
| 2021-12-03 | 14.16 | $11.18 | 3.8M |
| 2021-12-02 | 14.09 | $11.79 | 3.4M |
| 2021-12-01 | 14.01 | $11.77 | 4.8M |
| 2021-11-30 | 13.94 | $12.53 | 4.0M |
| 2021-11-29 | 13.83 | $12.95 | 4.2M |
| 2021-11-26 | 13.65 | $13.69 | 1.7M |
| 2021-11-24 | 13.43 | $13.57 | 2.6M |
| 2021-11-23 | 13.17 | $13.67 | 4.6M |
| 2021-11-22 | 12.90 | $13.73 | 6.6M |
| 2021-11-19 | 12.64 | $14.72 | 4.7M |
| 2021-11-18 | 12.30 | $14.58 | 8.2M |
| 2021-11-17 | 11.98 | $15.70 | 12.3M |
| 2021-11-16 | 11.59 | $15.29 | 13.0M |
| 2021-11-15 | 11.23 | $16.19 | 21.2M |
| 2021-11-12 | 10.82 | $18.90 | 23.0M |
| 2021-11-11 | 10.26 | $19.23 | 62.6M |
| 2021-11-10 | 9.70 | $15.41 | 48.9M |
| 2021-11-09 | 9.33 | $14.80 | 88.8M |
| 2021-11-08 | 8.99 | $13.43 | 54.0M |
| 2021-11-05 | 8.71 | $9.98 | 2.0M |
| 2021-11-04 | 8.60 | $9.96 | 2.2M |
| 2021-11-03 | 8.49 | $10.18 | 2.5M |
| 2021-11-02 | 8.37 | $10.30 | 3.0M |
| 2021-11-01 | 8.26 | $10.38 | 3.9M |
| 2021-10-29 | 8.14 | $9.32 | 2.6M |
| 2021-10-28 | 8.09 | $9.25 | 4.6M |
| 2021-10-27 | 8.03 | $8.34 | 3.4M |
| 2021-10-26 | 8.03 | $8.29 | 4.3M |
| 2021-10-25 | 8.06 | $8.60 | 4.5M |
| 2021-10-22 | 8.08 | $7.85 | 1.9M |
| 2021-10-21 | 8.12 | $8.17 | 1.5M |
| 2021-10-20 | 8.15 | $7.94 | 1.2M |
| 2021-10-19 | 8.15 | $8.13 | 1.6M |
| 2021-10-18 | 8.14 | $7.89 | 1.9M |
| 2021-10-15 | 8.11 | $7.80 | 1.4M |
| 2021-10-14 | 8.10 | $7.93 | 1.8M |
| 2021-10-13 | 8.09 | $8.10 | 1.3M |
| 2021-10-12 | 8.08 | $8.04 | 1.5M |
| 2021-10-11 | 8.08 | $7.82 | 1.6M |
| 2021-10-08 | 8.10 | $7.65 | 1.4M |
| 2021-10-07 | 8.14 | $7.74 | 1.8M |
| 2021-10-06 | 8.19 | $7.85 | 2.2M |
| 2021-10-05 | 8.22 | $8.08 | 1.6M |
| 2021-10-04 | 8.26 | $7.95 | 1.7M |
| 2021-10-01 | 8.33 | $8.28 | 1.9M |
| 2021-09-30 | 8.38 | $8.15 | 3.4M |
| 2021-09-29 | 8.42 | $8.39 | 8.1M |
| 2021-09-28 | 8.46 | $8.75 | 4.3M |
| 2021-09-27 | 8.48 | $9.03 | 2.5M |
| 2021-09-24 | 8.48 | $8.76 | 4.0M |
| 2021-09-23 | 8.49 | $8.65 | 3.6M |
| 2021-09-22 | 8.51 | $8.10 | 3.1M |
| 2021-09-21 | 8.56 | $7.83 | 4.8M |
| 2021-09-20 | 8.61 | $7.28 | 2.8M |
| 2021-09-17 | 8.67 | $7.59 | 7.9M |
| 2021-09-16 | 8.73 | $7.84 | 2.5M |
| 2021-09-15 | 8.77 | $7.79 | 2.2M |
| 2021-09-14 | 8.82 | $7.99 | 3.3M |
| 2021-09-13 | 8.89 | $8.28 | 2.5M |
| 2021-09-10 | 9.00 | $8.46 | 2.0M |
| 2021-09-09 | 9.12 | $8.74 | 1.6M |
| 2021-09-08 | 9.22 | $8.45 | 2.8M |
| 2021-09-07 | 9.33 | $8.81 | 4.9M |
| 2021-09-03 | 9.43 | $9.51 | 2.4M |
| 2021-09-02 | 9.47 | $9.22 | 2.2M |
| 2021-09-01 | 9.51 | $8.89 | 1.7M |
| 2021-08-31 | 9.52 | $9.18 | 1.9M |
| 2021-08-30 | 9.51 | $9.16 | 1.3M |
| 2021-08-27 | 9.55 | $9.05 | 2.3M |
| 2021-08-26 | 9.70 | $8.93 | 1.3M |
| 2021-08-25 | 9.85 | $9.02 | 1.6M |
| 2021-08-24 | 10.01 | $9.23 | 2.4M |
| 2021-08-23 | 10.11 | $8.80 | 2.9M |
| 2021-08-20 | 10.24 | $8.48 | 3.7M |
| 2021-08-19 | 10.41 | $8.70 | 2.5M |
| 2021-08-18 | 10.59 | $8.68 | 2.9M |
| 2021-08-17 | 10.78 | $8.72 | 5.5M |
| 2021-08-16 | 10.99 | $9.58 | 3.2M |
| 2021-08-13 | 11.08 | $10.30 | 3.0M |
| 2021-08-12 | 11.16 | $11.01 | 2.9M |
| 2021-08-11 | 11.21 | $10.71 | 2.6M |
| 2021-08-10 | 11.20 | $10.71 | 4.5M |
| 2021-08-09 | 11.24 | $10.74 | 4.1M |
| 2021-08-06 | 11.29 | $10.25 | 3.0M |
| 2021-08-05 | 11.37 | $10.01 | 7.2M |
| 2021-08-04 | 11.50 | $9.10 | 4.3M |
| 2021-08-03 | 11.73 | $9.12 | 7.6M |
| 2021-08-02 | 12.01 | $9.96 | 10.7M |
| 2021-07-30 | 12.26 | $11.88 | 682172 |
| 2021-07-29 | 12.39 | $11.95 | 1.2M |
| 2021-07-28 | 12.54 | $12.19 | 1.3M |
| 2021-07-27 | 12.70 | $11.26 | 843367 |
| 2021-07-26 | 12.96 | $11.55 | 739965 |
| 2021-07-23 | 13.19 | $11.74 | 765995 |
| 2021-07-22 | 13.37 | $12.38 | 837646 |
| 2021-07-21 | 13.50 | $12.44 | 1.2M |
| 2021-07-20 | 13.57 | $12.89 | 1.9M |
| 2021-07-19 | 13.61 | $11.47 | 1.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.85
2026-07-16
Close Price
$1.73
Vol: 3.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.85
Average
5.38
Maximum
13.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.85 | $1.73 | 3.6M |
| 2026-07-15 | 1.86 | $1.77 | 2.5M |
| 2026-07-14 | 1.87 | $1.76 | 2.3M |
| 2026-07-13 | 1.88 | $1.73 | 3.5M |
| 2026-07-10 | 1.89 | $1.81 | 2.3M |
| 2026-07-09 | 1.90 | $1.79 | 2.8M |
| 2026-07-08 | 1.91 | $1.83 | 2.8M |
| 2026-07-07 | 1.92 | $1.82 | 4.9M |
| 2026-07-06 | 1.93 | $1.96 | 3.2M |
| 2026-07-02 | 1.93 | $1.87 | 2.7M |
| 2026-07-01 | 1.94 | $1.89 | 2.7M |
| 2026-06-30 | 1.94 | $1.91 | 3.5M |
| 2026-06-29 | 1.95 | $1.88 | 4.3M |
| 2026-06-26 | 1.95 | $1.76 | 7.4M |
| 2026-06-25 | 1.97 | $1.77 | 3.1M |
| 2026-06-24 | 1.99 | $1.80 | 4.0M |
| 2026-06-23 | 2.02 | $1.91 | 3.1M |
| 2026-06-22 | 2.03 | $1.94 | 4.1M |
| 2026-06-18 | 2.04 | $1.94 | 4.6M |
| 2026-06-17 | 2.05 | $1.89 | 5.0M |
| 2026-06-16 | 2.06 | $2.00 | 3.0M |
| 2026-06-15 | 2.07 | $2.04 | 2.9M |
| 2026-06-12 | 2.07 | $2.00 | 2.7M |
| 2026-06-11 | 2.08 | $1.98 | 3.6M |
| 2026-06-10 | 2.09 | $1.89 | 3.2M |
| 2026-06-09 | 2.11 | $1.92 | 7.1M |
| 2026-06-08 | 2.13 | $2.08 | 2.2M |
| 2026-06-05 | 2.14 | $2.13 | 4.3M |
| 2026-06-04 | 2.14 | $2.49 | 9.0M |
| 2026-06-03 | 2.10 | $2.30 | 3.5M |
| 2026-06-02 | 2.08 | $2.38 | 6.5M |
| 2026-06-01 | 2.05 | $2.43 | 7.0M |
| 2026-05-29 | 2.01 | $2.22 | 4.7M |
| 2026-05-28 | 1.98 | $2.16 | 4.3M |
| 2026-05-27 | 1.96 | $2.06 | 5.3M |
| 2026-05-26 | 1.95 | $1.94 | 3.1M |
| 2026-05-22 | 1.96 | $1.88 | 3.1M |
| 2026-05-21 | 1.96 | $1.88 | 5.1M |
| 2026-05-20 | 1.97 | $1.84 | 3.2M |
| 2026-05-19 | 1.99 | $1.82 | 2.6M |
| 2026-05-18 | 2.00 | $1.92 | 6.7M |
| 2026-05-15 | 2.01 | $1.90 | 3.1M |
| 2026-05-14 | 2.02 | $1.94 | 2.5M |
| 2026-05-13 | 2.03 | $1.95 | 3.3M |
| 2026-05-12 | 2.04 | $1.92 | 4.0M |
| 2026-05-11 | 2.05 | $1.98 | 5.5M |
| 2026-05-08 | 2.06 | $1.97 | 4.2M |
| 2026-05-07 | 2.07 | $1.90 | 4.5M |
| 2026-05-06 | 2.09 | $1.94 | 7.0M |
| 2026-05-05 | 2.11 | $2.10 | 6.0M |
| 2026-05-04 | 2.11 | $2.17 | 4.4M |
| 2026-05-01 | 2.10 | $2.17 | 2.4M |
| 2026-04-30 | 2.09 | $2.10 | 4.3M |
| 2026-04-29 | 2.09 | $2.10 | 3.4M |
| 2026-04-28 | 2.09 | $2.13 | 2.1M |
| 2026-04-27 | 2.09 | $2.13 | 2.6M |
| 2026-04-24 | 2.08 | $2.27 | 2.9M |
| 2026-04-23 | 2.06 | $2.18 | 3.1M |
| 2026-04-22 | 2.05 | $2.19 | 3.0M |
| 2026-04-21 | 2.03 | $2.12 | 3.3M |
| 2026-04-20 | 2.02 | $2.19 | 3.0M |
| 2026-04-17 | 2.01 | $2.21 | 4.7M |
| 2026-04-16 | 1.98 | $2.13 | 4.4M |
| 2026-04-15 | 1.97 | $2.06 | 3.0M |
| 2026-04-14 | 1.96 | $2.05 | 3.5M |
| 2026-04-13 | 1.95 | $1.93 | 3.2M |
| 2026-04-10 | 1.95 | $1.94 | 4.2M |
| 2026-04-09 | 1.95 | $2.00 | 4.0M |
| 2026-04-08 | 1.95 | $1.91 | 5.6M |
| 2026-04-07 | 1.95 | $1.80 | 4.3M |
| 2026-04-06 | 1.97 | $1.85 | 3.2M |
| 2026-04-02 | 1.98 | $1.71 | 3.6M |
| 2026-04-01 | 2.01 | $1.77 | 3.2M |
| 2026-03-31 | 2.04 | $1.72 | 4.7M |
| 2026-03-30 | 2.07 | $1.66 | 7.0M |
| 2026-03-27 | 2.11 | $1.72 | 4.5M |
| 2026-03-26 | 2.15 | $1.75 | 7.3M |
| 2026-03-25 | 2.20 | $1.81 | 6.7M |
| 2026-03-24 | 2.24 | $1.87 | 6.5M |
| 2026-03-23 | 2.28 | $1.96 | 5.4M |
| 2026-03-20 | 2.31 | $1.94 | 6.8M |
| 2026-03-19 | 2.35 | $2.05 | 4.4M |
| 2026-03-18 | 2.38 | $1.93 | 7.2M |
| 2026-03-17 | 2.43 | $2.06 | 3.4M |
| 2026-03-16 | 2.46 | $2.11 | 4.9M |
| 2026-03-13 | 2.50 | $2.08 | 4.0M |
| 2026-03-12 | 2.55 | $2.10 | 3.3M |
| 2026-03-11 | 2.59 | $2.19 | 3.0M |
| 2026-03-10 | 2.63 | $2.19 | 5.3M |
| 2026-03-09 | 2.68 | $2.23 | 5.1M |
| 2026-03-06 | 2.73 | $2.21 | 8.0M |
| 2026-03-05 | 2.78 | $2.29 | 7.4M |
| 2026-03-04 | 2.84 | $2.52 | 8.3M |
| 2026-03-03 | 2.87 | $2.68 | 7.0M |
| 2026-03-02 | 2.89 | $2.83 | 5.5M |
| 2026-02-27 | 2.89 | $2.74 | 2.9M |
| 2026-02-26 | 2.91 | $2.79 | 2.9M |
| 2026-02-25 | 2.92 | $2.83 | 2.0M |
| 2026-02-24 | 2.93 | $2.80 | 1.8M |
| 2026-02-23 | 2.95 | $2.76 | 2.9M |
| 2026-02-20 | 2.97 | $2.80 | 3.0M |
| 2026-02-19 | 2.99 | $2.82 | 1.8M |
| 2026-02-18 | 3.00 | $2.83 | 2.9M |
| 2026-02-17 | 3.02 | $2.69 | 5.9M |
| 2026-02-13 | 3.06 | $2.92 | 3.2M |
| 2026-02-12 | 3.07 | $2.92 | 2.7M |
| 2026-02-11 | 3.09 | $3.04 | 2.8M |
| 2026-02-10 | 3.09 | $3.09 | 2.5M |
| 2026-02-09 | 3.09 | $3.24 | 2.2M |
| 2026-02-06 | 3.07 | $3.23 | 6.8M |
| 2026-02-05 | 3.06 | $2.91 | 4.4M |
| 2026-02-04 | 3.07 | $2.99 | 4.3M |
| 2026-02-03 | 3.08 | $2.98 | 3.4M |
| 2026-02-02 | 3.09 | $3.02 | 6.3M |
| 2026-01-30 | 3.10 | $3.01 | 3.4M |
| 2026-01-29 | 3.11 | $3.14 | 7.2M |
| 2026-01-28 | 3.11 | $3.33 | 5.5M |
| 2026-01-27 | 3.08 | $3.05 | 2.2M |
| 2026-01-26 | 3.09 | $3.09 | 3.7M |
| 2026-01-23 | 3.09 | $3.09 | 2.5M |
| 2026-01-22 | 3.09 | $3.10 | 2.6M |
| 2026-01-21 | 3.09 | $3.09 | 3.6M |
| 2026-01-20 | 3.09 | $3.06 | 4.7M |
| 2026-01-16 | 3.09 | $3.07 | 3.3M |
| 2026-01-15 | 3.09 | $3.00 | 3.2M |
| 2026-01-14 | 3.10 | $3.15 | 4.7M |
| 2026-01-13 | 3.10 | $2.97 | 2.4M |
| 2026-01-12 | 3.11 | $3.09 | 3.8M |
| 2026-01-09 | 3.11 | $3.06 | 2.6M |
| 2026-01-08 | 3.12 | $3.12 | 2.6M |
| 2026-01-07 | 3.12 | $3.11 | 2.9M |
| 2026-01-06 | 3.12 | $3.12 | 2.3M |
| 2026-01-05 | 3.12 | $3.04 | 3.2M |
| 2026-01-02 | 3.12 | $3.08 | 4.4M |
| 2025-12-31 | 3.13 | $2.91 | 3.0M |
| 2025-12-30 | 3.15 | $2.91 | 4.6M |
| 2025-12-29 | 3.18 | $2.99 | 3.2M |
| 2025-12-26 | 3.20 | $3.14 | 4.1M |
| 2025-12-24 | 3.20 | $3.19 | 1.2M |
| 2025-12-23 | 3.20 | $3.19 | 3.2M |
| 2025-12-22 | 3.20 | $3.15 | 2.3M |
| 2025-12-19 | 3.21 | $3.05 | 5.4M |
| 2025-12-18 | 3.23 | $3.06 | 2.7M |
| 2025-12-17 | 3.24 | $3.00 | 2.5M |
| 2025-12-16 | 3.27 | $3.11 | 3.3M |
| 2025-12-15 | 3.29 | $3.09 | 3.0M |
| 2025-12-12 | 3.31 | $3.21 | 3.6M |
| 2025-12-11 | 3.32 | $3.38 | 3.4M |
| 2025-12-10 | 3.31 | $3.45 | 2.6M |
| 2025-12-09 | 3.30 | $3.38 | 1.8M |
| 2025-12-08 | 3.29 | $3.35 | 2.7M |
| 2025-12-05 | 3.28 | $3.41 | 2.8M |
| 2025-12-04 | 3.27 | $3.47 | 3.7M |
| 2025-12-03 | 3.25 | $3.30 | 3.0M |
| 2025-12-02 | 3.24 | $3.12 | 2.8M |
| 2025-12-01 | 3.25 | $3.10 | 2.5M |
| 2025-11-28 | 3.27 | $3.24 | 2.7M |
| 2025-11-26 | 3.27 | $3.16 | 3.5M |
| 2025-11-25 | 3.29 | $3.02 | 3.3M |
| 2025-11-24 | 3.31 | $2.93 | 3.3M |
| 2025-11-21 | 3.35 | $2.92 | 4.5M |
| 2025-11-20 | 3.40 | $2.80 | 3.9M |
| 2025-11-19 | 3.46 | $2.87 | 4.3M |
| 2025-11-18 | 3.53 | $2.90 | 5.4M |
| 2025-11-17 | 3.59 | $2.93 | 3.5M |
| 2025-11-14 | 3.66 | $2.94 | 3.5M |
| 2025-11-13 | 3.74 | $2.99 | 5.3M |
| 2025-11-12 | 3.82 | $3.08 | 6.4M |
| 2025-11-11 | 3.89 | $3.34 | 3.9M |
| 2025-11-10 | 3.95 | $3.44 | 7.0M |
| 2025-11-07 | 4.00 | $3.42 | 5.0M |
| 2025-11-06 | 4.07 | $3.42 | 4.7M |
| 2025-11-05 | 4.13 | $3.79 | 4.5M |
| 2025-11-04 | 4.17 | $3.67 | 3.6M |
| 2025-11-03 | 4.22 | $3.91 | 2.8M |
| 2025-10-31 | 4.26 | $4.11 | 3.8M |
| 2025-10-30 | 4.27 | $3.86 | 4.2M |
| 2025-10-29 | 4.32 | $3.97 | 3.9M |
| 2025-10-28 | 4.35 | $4.11 | 2.4M |
| 2025-10-27 | 4.38 | $4.20 | 2.8M |
| 2025-10-24 | 4.40 | $4.11 | 3.2M |
| 2025-10-23 | 4.43 | $4.08 | 3.0M |
| 2025-10-22 | 4.46 | $4.22 | 3.5M |
| 2025-10-21 | 4.49 | $4.30 | 2.6M |
| 2025-10-20 | 4.51 | $4.29 | 2.7M |
| 2025-10-17 | 4.53 | $4.25 | 3.7M |
| 2025-10-16 | 4.56 | $4.29 | 4.6M |
| 2025-10-15 | 4.59 | $4.56 | 3.5M |
| 2025-10-14 | 4.59 | $4.54 | 6.2M |
| 2025-10-13 | 4.60 | $4.80 | 5.6M |
| 2025-10-10 | 4.58 | $4.27 | 6.3M |
| 2025-10-09 | 4.61 | $4.67 | 2.8M |
| 2025-10-08 | 4.60 | $4.71 | 3.6M |
| 2025-10-07 | 4.59 | $4.75 | 6.7M |
| 2025-10-06 | 4.57 | $4.88 | 3.6M |
| 2025-10-03 | 4.54 | $4.98 | 5.6M |
| 2025-10-02 | 4.49 | $4.93 | 4.9M |
| 2025-10-01 | 4.45 | $5.01 | 6.4M |
| 2025-09-30 | 4.39 | $4.73 | 4.1M |
| 2025-09-29 | 4.35 | $4.74 | 6.9M |
| 2025-09-26 | 4.31 | $4.57 | 2.7M |
| 2025-09-25 | 4.28 | $4.63 | 3.4M |
| 2025-09-24 | 4.25 | $4.70 | 4.0M |
| 2025-09-23 | 4.20 | $4.52 | 4.5M |
| 2025-09-22 | 4.17 | $4.59 | 3.2M |
| 2025-09-19 | 4.12 | $4.45 | 5.8M |
| 2025-09-18 | 4.09 | $4.65 | 4.2M |
| 2025-09-17 | 4.03 | $4.48 | 5.2M |
| 2025-09-16 | 3.98 | $4.42 | 4.1M |
| 2025-09-15 | 3.93 | $4.29 | 5.1M |
| 2025-09-12 | 3.90 | $4.11 | 4.1M |
| 2025-09-11 | 3.87 | $3.94 | 2.8M |
| 2025-09-10 | 3.87 | $3.82 | 2.4M |
| 2025-09-09 | 3.87 | $3.90 | 3.2M |
| 2025-09-08 | 3.87 | $3.94 | 2.9M |
| 2025-09-05 | 3.86 | $3.93 | 2.8M |
| 2025-09-04 | 3.85 | $3.78 | 2.2M |
| 2025-09-03 | 3.86 | $3.82 | 2.2M |
| 2025-09-02 | 3.87 | $3.84 | 2.5M |
| 2025-08-29 | 3.87 | $3.87 | 4.2M |
| 2025-08-28 | 3.87 | $4.11 | 3.7M |
| 2025-08-27 | 3.84 | $4.03 | 3.2M |
| 2025-08-26 | 3.82 | $3.98 | 3.7M |
| 2025-08-25 | 3.81 | $3.98 | 2.3M |
| 2025-08-22 | 3.79 | $4.04 | 4.5M |
| 2025-08-21 | 3.76 | $3.84 | 2.8M |
| 2025-08-20 | 3.75 | $3.95 | 2.8M |
| 2025-08-19 | 3.73 | $4.08 | 4.5M |
| 2025-08-18 | 3.70 | $4.19 | 7.6M |
| 2025-08-15 | 3.65 | $3.81 | 3.7M |
| 2025-08-14 | 3.63 | $3.77 | 3.7M |
| 2025-08-13 | 3.61 | $3.94 | 6.4M |
| 2025-08-12 | 3.58 | $3.76 | 3.7M |
| 2025-08-11 | 3.56 | $3.56 | 4.2M |
| 2025-08-08 | 3.56 | $3.46 | 4.1M |
| 2025-08-07 | 3.57 | $3.49 | 3.8M |
| 2025-08-06 | 3.58 | $3.49 | 5.7M |
| 2025-08-05 | 3.59 | $3.66 | 15.4M |
| 2025-08-04 | 3.58 | $3.53 | 4.9M |
| 2025-08-01 | 3.58 | $3.30 | 4.6M |
| 2025-07-31 | 3.61 | $3.37 | 4.0M |
| 2025-07-30 | 3.64 | $3.45 | 4.2M |
| 2025-07-29 | 3.66 | $3.41 | 4.7M |
| 2025-07-28 | 3.69 | $3.59 | 4.3M |
| 2025-07-25 | 3.70 | $3.60 | 2.9M |
| 2025-07-24 | 3.71 | $3.77 | 2.6M |
| 2025-07-23 | 3.70 | $3.93 | 3.6M |
| 2025-07-22 | 3.68 | $3.97 | 4.4M |
| 2025-07-21 | 3.65 | $3.84 | 6.5M |
| 2025-07-18 | 3.62 | $3.77 | 4.6M |
| 2025-07-17 | 3.61 | $3.53 | 3.7M |
| 2025-07-16 | 3.62 | $3.45 | 2.9M |
| 2025-07-15 | 3.64 | $3.45 | 3.6M |
| 2025-07-14 | 3.65 | $3.51 | 1.7M |
| 2025-07-11 | 3.67 | $3.45 | 2.7M |
| 2025-07-10 | 3.69 | $3.46 | 3.3M |
| 2025-07-09 | 3.72 | $3.44 | 2.8M |
| 2025-07-08 | 3.75 | $3.45 | 5.1M |
| 2025-07-07 | 3.78 | $3.31 | 4.8M |
| 2025-07-03 | 3.83 | $3.54 | 2.4M |
| 2025-07-02 | 3.86 | $3.51 | 3.6M |
| 2025-07-01 | 3.89 | $3.53 | 3.9M |
| 2025-06-30 | 3.93 | $3.65 | 3.6M |
| 2025-06-27 | 3.96 | $3.72 | 8.6M |
| 2025-06-26 | 3.99 | $3.94 | 4.9M |
| 2025-06-25 | 3.99 | $3.77 | 4.0M |
| 2025-06-24 | 4.02 | $3.82 | 4.7M |
| 2025-06-23 | 4.04 | $3.79 | 5.8M |
| 2025-06-20 | 4.06 | $3.91 | 12.7M |
| 2025-06-18 | 4.08 | $4.33 | 4.4M |
| 2025-06-17 | 4.05 | $4.52 | 6.7M |
| 2025-06-16 | 4.00 | $4.59 | 5.2M |
| 2025-06-13 | 3.94 | $4.29 | 2.9M |
| 2025-06-12 | 3.91 | $4.36 | 3.7M |
| 2025-06-11 | 3.86 | $4.28 | 4.1M |
| 2025-06-10 | 3.81 | $4.16 | 3.6M |
| 2025-06-09 | 3.78 | $4.19 | 5.0M |
| 2025-06-06 | 3.73 | $4.00 | 3.6M |
| 2025-06-05 | 3.71 | $3.80 | 3.1M |
| 2025-06-04 | 3.70 | $3.89 | 2.3M |
| 2025-06-03 | 3.68 | $3.86 | 4.1M |
| 2025-06-02 | 3.66 | $3.78 | 4.2M |
| 2025-05-30 | 3.64 | $3.95 | 6.7M |
| 2025-05-29 | 3.61 | $3.93 | 6.5M |
| 2025-05-28 | 3.58 | $3.99 | 6.7M |
| 2025-05-27 | 3.53 | $3.96 | 5.1M |
| 2025-05-23 | 3.49 | $3.84 | 5.0M |
| 2025-05-22 | 3.45 | $3.69 | 4.9M |
| 2025-05-21 | 3.43 | $3.45 | 4.9M |
| 2025-05-20 | 3.42 | $3.72 | 3.6M |
| 2025-05-19 | 3.39 | $3.72 | 3.1M |
| 2025-05-16 | 3.36 | $3.85 | 5.0M |
| 2025-05-15 | 3.31 | $3.97 | 5.1M |
| 2025-05-14 | 3.24 | $4.05 | 10.3M |
| 2025-05-13 | 3.15 | $3.64 | 4.3M |
| 2025-05-12 | 3.10 | $3.74 | 4.7M |
| 2025-05-09 | 3.03 | $3.66 | 5.7M |
| 2025-05-08 | 2.96 | $3.83 | 6.1M |
| 2025-05-07 | 2.87 | $3.67 | 9.9M |
| 2025-05-06 | 2.79 | $3.67 | 21.5M |
| 2025-05-05 | 2.70 | $2.77 | 2.9M |
| 2025-05-02 | 2.69 | $2.85 | 2.3M |
| 2025-05-01 | 2.67 | $2.81 | 2.3M |
| 2025-04-30 | 2.66 | $2.76 | 1.7M |
| 2025-04-29 | 2.65 | $2.83 | 1.5M |
| 2025-04-28 | 2.63 | $2.82 | 2.1M |
| 2025-04-25 | 2.61 | $2.73 | 2.7M |
| 2025-04-24 | 2.60 | $2.60 | 1.8M |
| 2025-04-23 | 2.60 | $2.54 | 3.3M |
| 2025-04-22 | 2.60 | $2.56 | 1.9M |
| 2025-04-21 | 2.61 | $2.47 | 2.0M |
| 2025-04-17 | 2.62 | $2.53 | 1.8M |
| 2025-04-16 | 2.63 | $2.53 | 2.4M |
| 2025-04-15 | 2.64 | $2.55 | 3.1M |
| 2025-04-14 | 2.65 | $2.71 | 3.2M |
| 2025-04-11 | 2.64 | $2.71 | 2.6M |
| 2025-04-10 | 2.64 | $2.53 | 3.3M |
| 2025-04-09 | 2.65 | $2.59 | 5.2M |
| 2025-04-08 | 2.65 | $2.41 | 5.3M |
| 2025-04-07 | 2.68 | $2.57 | 6.4M |
| 2025-04-04 | 2.69 | $2.57 | 4.8M |
| 2025-04-03 | 2.70 | $2.55 | 5.6M |
| 2025-04-02 | 2.72 | $2.65 | 2.8M |
| 2025-04-01 | 2.72 | $2.71 | 2.3M |
| 2025-03-31 | 2.73 | $2.66 | 3.1M |
| 2025-03-28 | 2.73 | $2.82 | 3.6M |
| 2025-03-27 | 2.72 | $2.90 | 3.9M |
| 2025-03-26 | 2.71 | $2.79 | 2.8M |
| 2025-03-25 | 2.70 | $2.85 | 3.3M |
| 2025-03-24 | 2.68 | $2.82 | 4.4M |
| 2025-03-21 | 2.67 | $2.76 | 11.0M |
| 2025-03-20 | 2.66 | $2.75 | 4.1M |
| 2025-03-19 | 2.65 | $2.67 | 2.8M |
| 2025-03-18 | 2.64 | $2.56 | 2.7M |
| 2025-03-17 | 2.65 | $2.58 | 3.5M |
| 2025-03-14 | 2.66 | $2.40 | 2.9M |
| 2025-03-13 | 2.69 | $2.37 | 3.2M |
| 2025-03-12 | 2.72 | $2.40 | 3.9M |
| 2025-03-11 | 2.75 | $2.51 | 4.1M |
| 2025-03-10 | 2.78 | $2.44 | 5.5M |
| 2025-03-07 | 2.81 | $2.58 | 3.6M |
| 2025-03-06 | 2.84 | $2.51 | 3.3M |
| 2025-03-05 | 2.87 | $2.56 | 3.6M |
| 2025-03-04 | 2.91 | $2.48 | 8.2M |
| 2025-03-03 | 2.95 | $2.44 | 5.4M |
| 2025-02-28 | 3.01 | $2.65 | 2.8M |
| 2025-02-27 | 3.04 | $2.66 | 3.0M |
| 2025-02-26 | 3.08 | $2.73 | 3.3M |
| 2025-02-25 | 3.12 | $2.69 | 3.0M |
| 2025-02-24 | 3.17 | $2.67 | 4.2M |
| 2025-02-21 | 3.22 | $2.91 | 3.8M |
| 2025-02-20 | 3.25 | $3.05 | 2.1M |
| 2025-02-19 | 3.27 | $3.13 | 3.4M |
| 2025-02-18 | 3.29 | $3.02 | 3.6M |
| 2025-02-14 | 3.32 | $3.03 | 2.7M |
| 2025-02-13 | 3.35 | $2.95 | 3.0M |
| 2025-02-12 | 3.39 | $2.85 | 3.7M |
| 2025-02-11 | 3.44 | $2.74 | 6.9M |
| 2025-02-10 | 3.52 | $2.92 | 4.6M |
| 2025-02-07 | 3.58 | $3.09 | 5.7M |
| 2025-02-06 | 3.63 | $3.34 | 2.0M |
| 2025-02-05 | 3.66 | $3.36 | 2.9M |
| 2025-02-04 | 3.69 | $3.46 | 2.4M |
| 2025-02-03 | 3.72 | $3.45 | 4.7M |
| 2025-01-31 | 3.75 | $3.47 | 3.7M |
| 2025-01-30 | 3.78 | $3.46 | 3.5M |
| 2025-01-29 | 3.81 | $3.38 | 4.9M |
| 2025-01-28 | 3.85 | $3.46 | 4.3M |
| 2025-01-27 | 3.90 | $3.43 | 5.7M |
| 2025-01-24 | 3.95 | $3.44 | 8.0M |
| 2025-01-23 | 4.00 | $3.17 | 5.3M |
| 2025-01-22 | 4.09 | $3.10 | 6.7M |
| 2025-01-21 | 4.19 | $3.31 | 8.0M |
| 2025-01-17 | 4.28 | $3.41 | 6.1M |
| 2025-01-16 | 4.37 | $3.59 | 6.2M |
| 2025-01-15 | 4.46 | $3.89 | 4.4M |
| 2025-01-14 | 4.52 | $3.74 | 7.6M |
| 2025-01-13 | 4.60 | $3.92 | 5.8M |
| 2025-01-10 | 4.67 | $4.06 | 5.1M |
| 2025-01-08 | 4.73 | $4.13 | 5.8M |
| 2025-01-07 | 4.80 | $4.46 | 4.0M |
| 2025-01-06 | 4.83 | $4.34 | 5.3M |
| 2025-01-03 | 4.88 | $4.32 | 5.0M |
| 2025-01-02 | 4.94 | $4.19 | 4.8M |
| 2024-12-31 | 5.02 | $4.05 | 5.2M |
| 2024-12-30 | 5.13 | $4.10 | 4.6M |
| 2024-12-27 | 5.23 | $4.20 | 5.7M |
| 2024-12-26 | 5.34 | $4.34 | 4.7M |
| 2024-12-24 | 5.45 | $4.27 | 2.9M |
| 2024-12-23 | 5.57 | $4.25 | 4.3M |
| 2024-12-20 | 5.71 | $4.36 | 8.9M |
| 2024-12-19 | 5.85 | $4.28 | 7.7M |
| 2024-12-18 | 6.02 | $4.46 | 11.1M |
| 2024-12-17 | 6.18 | $4.68 | 46.0M |
| 2024-12-16 | 6.34 | $6.32 | 6.7M |
| 2024-12-13 | 6.34 | $6.09 | 12.6M |
| 2024-12-12 | 6.37 | $6.22 | 5.6M |
| 2024-12-11 | 6.39 | $6.47 | 4.4M |
| 2024-12-10 | 6.38 | $6.58 | 5.2M |
| 2024-12-09 | 6.35 | $6.61 | 4.0M |
| 2024-12-06 | 6.33 | $6.37 | 3.3M |
| 2024-12-05 | 6.32 | $6.28 | 4.6M |
| 2024-12-04 | 6.33 | $6.14 | 4.7M |
| 2024-12-03 | 6.35 | $6.39 | 3.0M |
| 2024-12-02 | 6.34 | $6.51 | 4.6M |
| 2024-11-29 | 6.33 | $6.51 | 4.2M |
| 2024-11-27 | 6.31 | $6.47 | 3.2M |
| 2024-11-26 | 6.29 | $6.49 | 5.0M |
| 2024-11-25 | 6.27 | $6.58 | 8.5M |
| 2024-11-22 | 6.23 | $6.36 | 5.5M |
| 2024-11-21 | 6.22 | $6.25 | 6.1M |
| 2024-11-20 | 6.22 | $5.98 | 7.3M |
| 2024-11-19 | 6.24 | $5.83 | 8.2M |
| 2024-11-18 | 6.29 | $5.37 | 8.3M |
| 2024-11-15 | 6.38 | $5.06 | 6.4M |
| 2024-11-14 | 6.52 | $5.05 | 6.4M |
| 2024-11-13 | 6.68 | $5.20 | 12.8M |
| 2024-11-12 | 6.83 | $4.89 | 25.2M |
| 2024-11-11 | 7.04 | $5.40 | 8.8M |
| 2024-11-08 | 7.21 | $5.54 | 9.4M |
| 2024-11-07 | 7.39 | $6.13 | 12.9M |
| 2024-11-06 | 7.52 | $6.67 | 11.1M |
| 2024-11-05 | 7.61 | $7.51 | 3.5M |
| 2024-11-04 | 7.62 | $7.48 | 5.6M |
| 2024-11-01 | 7.63 | $7.97 | 3.7M |
| 2024-10-31 | 7.60 | $7.84 | 3.2M |
| 2024-10-30 | 7.57 | $8.27 | 3.4M |
| 2024-10-29 | 7.50 | $8.37 | 4.8M |
| 2024-10-28 | 7.41 | $8.52 | 3.9M |
| 2024-10-25 | 7.29 | $8.81 | 3.8M |
| 2024-10-24 | 7.13 | $8.94 | 5.9M |
| 2024-10-23 | 6.94 | $8.01 | 5.2M |
| 2024-10-22 | 6.83 | $8.26 | 4.3M |
| 2024-10-21 | 6.68 | $8.09 | 5.6M |
| 2024-10-18 | 6.53 | $8.26 | 5.4M |
| 2024-10-17 | 6.34 | $8.34 | 6.7M |
| 2024-10-16 | 6.13 | $8.45 | 8.0M |
| 2024-10-15 | 5.89 | $7.63 | 4.6M |
| 2024-10-14 | 5.71 | $7.48 | 5.2M |
| 2024-10-11 | 5.52 | $7.23 | 8.4M |
| 2024-10-10 | 5.34 | $6.69 | 21.5M |
| 2024-10-09 | 5.20 | $7.06 | 11.7M |
| 2024-10-08 | 5.00 | $6.67 | 9.0M |
| 2024-10-07 | 4.83 | $6.93 | 14.2M |
| 2024-10-04 | 4.61 | $7.20 | 61.9M |
| 2024-10-03 | 4.33 | $6.32 | 121.9M |
| 2024-10-02 | 4.12 | $3.93 | 1.7M |
| 2024-10-01 | 4.14 | $3.84 | 3.1M |
| 2024-09-30 | 4.18 | $4.14 | 1.7M |
| 2024-09-27 | 4.18 | $4.19 | 3.8M |
| 2024-09-26 | 4.18 | $4.11 | 1.9M |
| 2024-09-25 | 4.19 | $4.07 | 2.0M |
| 2024-09-24 | 4.20 | $4.13 | 2.0M |
| 2024-09-23 | 4.21 | $4.08 | 2.5M |
| 2024-09-20 | 4.22 | $4.20 | 7.6M |
| 2024-09-19 | 4.22 | $4.33 | 3.0M |
| 2024-09-18 | 4.21 | $4.41 | 3.8M |
| 2024-09-17 | 4.19 | $4.70 | 3.2M |
| 2024-09-16 | 4.14 | $4.35 | 2.2M |
| 2024-09-13 | 4.11 | $4.48 | 1.5M |
| 2024-09-12 | 4.07 | $4.42 | 2.4M |
| 2024-09-11 | 4.04 | $4.30 | 2.1M |
| 2024-09-10 | 4.01 | $4.07 | 2.1M |
| 2024-09-09 | 4.00 | $3.86 | 2.8M |
| 2024-09-06 | 4.02 | $3.94 | 3.8M |
| 2024-09-05 | 4.03 | $4.18 | 1.7M |
| 2024-09-04 | 4.01 | $4.18 | 1.8M |
| 2024-09-03 | 3.99 | $4.17 | 2.8M |
| 2024-08-30 | 3.97 | $4.53 | 2.5M |
| 2024-08-29 | 3.92 | $4.49 | 3.3M |
| 2024-08-28 | 3.86 | $4.14 | 2.5M |
| 2024-08-27 | 3.83 | $4.34 | 2.8M |
| 2024-08-26 | 3.77 | $4.36 | 4.1M |
| 2024-08-23 | 3.71 | $4.21 | 5.6M |
| 2024-08-22 | 3.66 | $3.74 | 1.6M |
| 2024-08-21 | 3.65 | $3.80 | 1.8M |
| 2024-08-20 | 3.63 | $3.66 | 1.7M |
| 2024-08-19 | 3.63 | $3.78 | 2.0M |
| 2024-08-16 | 3.61 | $3.76 | 2.1M |
| 2024-08-15 | 3.60 | $3.70 | 2.2M |
| 2024-08-14 | 3.59 | $3.62 | 1.7M |
| 2024-08-13 | 3.58 | $3.68 | 2.3M |
| 2024-08-12 | 3.57 | $3.50 | 1.8M |
| 2024-08-09 | 3.58 | $3.65 | 2.1M |
| 2024-08-08 | 3.57 | $3.80 | 2.6M |
| 2024-08-07 | 3.55 | $3.63 | 4.4M |
| 2024-08-06 | 3.54 | $3.65 | 3.1M |
| 2024-08-05 | 3.53 | $3.74 | 5.1M |
| 2024-08-02 | 3.51 | $3.77 | 6.1M |
| 2024-08-01 | 3.48 | $3.62 | 12.9M |
| 2024-07-31 | 3.46 | $3.84 | 3.2M |
| 2024-07-30 | 3.42 | $3.71 | 1.7M |
| 2024-07-29 | 3.39 | $3.79 | 2.6M |
| 2024-07-26 | 3.35 | $3.89 | 3.7M |
| 2024-07-25 | 3.30 | $3.62 | 2.4M |
| 2024-07-24 | 3.26 | $3.75 | 4.5M |
| 2024-07-23 | 3.21 | $3.70 | 3.2M |
| 2024-07-22 | 3.16 | $3.52 | 2.6M |
| 2024-07-19 | 3.12 | $3.54 | 3.2M |
| 2024-07-18 | 3.08 | $3.63 | 2.9M |
| 2024-07-17 | 3.02 | $3.72 | 6.5M |
| 2024-07-16 | 2.95 | $4.09 | 5.6M |
| 2024-07-15 | 2.83 | $4.01 | 5.6M |
| 2024-07-12 | 2.70 | $4.00 | 11.8M |
| 2024-07-11 | 2.56 | $3.37 | 4.8M |
| 2024-07-10 | 2.48 | $3.20 | 6.5M |
| 2024-07-09 | 2.40 | $2.86 | 1.9M |
| 2024-07-08 | 2.36 | $2.82 | 3.0M |
| 2024-07-05 | 2.31 | $2.79 | 4.3M |
| 2024-07-03 | 2.26 | $2.53 | 2.5M |
| 2024-07-02 | 2.23 | $2.35 | 3.1M |
| 2024-07-01 | 2.21 | $2.40 | 1.9M |
| 2024-06-28 | 2.19 | $2.45 | 3.1M |
| 2024-06-27 | 2.17 | $2.54 | 4.6M |
| 2024-06-26 | 2.13 | $2.34 | 3.4M |
| 2024-06-25 | 2.11 | $2.31 | 5.0M |
| 2024-06-24 | 2.08 | $2.31 | 4.5M |
| 2024-06-21 | 2.06 | $2.03 | 3.7M |
| 2024-06-20 | 2.06 | $1.96 | 2.7M |
| 2024-06-18 | 2.07 | $2.04 | 1.6M |
| 2024-06-17 | 2.08 | $2.10 | 2.0M |
| 2024-06-14 | 2.08 | $2.04 | 2.2M |
| 2024-06-13 | 2.08 | $2.05 | 2.4M |
| 2024-06-12 | 2.08 | $2.15 | 3.9M |
| 2024-06-11 | 2.08 | $2.14 | 1.6M |
| 2024-06-10 | 2.07 | $2.11 | 1.8M |
| 2024-06-07 | 2.07 | $2.04 | 1.6M |
| 2024-06-06 | 2.07 | $2.13 | 1.7M |
| 2024-06-05 | 2.06 | $2.15 | 3.3M |
| 2024-06-04 | 2.05 | $1.94 | 1.4M |
| 2024-06-03 | 2.06 | $1.95 | 3.1M |
| 2024-05-31 | 2.08 | $2.03 | 2.8M |
| 2024-05-30 | 2.08 | $2.08 | 1.8M |
| 2024-05-29 | 2.08 | $2.05 | 1.8M |
| 2024-05-28 | 2.08 | $2.08 | 2.7M |
| 2024-05-24 | 2.08 | $2.14 | 2.2M |
| 2024-05-23 | 2.08 | $2.10 | 3.3M |
| 2024-05-22 | 2.08 | $2.23 | 3.4M |
| 2024-05-21 | 2.06 | $2.17 | 2.6M |
| 2024-05-20 | 2.05 | $2.08 | 4.9M |
| 2024-05-17 | 2.05 | $2.28 | 2.4M |
| 2024-05-16 | 2.02 | $2.36 | 4.0M |
| 2024-05-15 | 1.99 | $2.36 | 5.3M |
| 2024-05-14 | 1.95 | $2.27 | 9.0M |
| 2024-05-13 | 1.91 | $1.95 | 3.6M |
| 2024-05-10 | 1.91 | $1.86 | 4.1M |
| 2024-05-09 | 1.91 | $1.99 | 5.5M |
| 2024-05-08 | 1.90 | $1.75 | 2.7M |
| 2024-05-07 | 1.92 | $1.79 | 8.8M |
| 2024-05-06 | 1.93 | $1.99 | 5.7M |
| 2024-05-03 | 1.93 | $1.99 | 4.0M |
| 2024-05-02 | 1.92 | $1.90 | 3.7M |
| 2024-05-01 | 1.92 | $1.90 | 3.2M |
| 2024-04-30 | 1.93 | $1.81 | 1.5M |
| 2024-04-29 | 1.94 | $1.83 | 2.1M |
| 2024-04-26 | 1.95 | $1.81 | 2.3M |
| 2024-04-25 | 1.97 | $1.71 | 2.4M |
| 2024-04-24 | 1.99 | $1.72 | 2.3M |
| 2024-04-23 | 2.02 | $1.75 | 3.1M |
| 2024-04-22 | 2.05 | $1.74 | 3.3M |
| 2024-04-19 | 2.08 | $1.73 | 2.3M |
| 2024-04-18 | 2.12 | $1.76 | 2.3M |
| 2024-04-17 | 2.16 | $1.80 | 2.3M |
| 2024-04-16 | 2.19 | $1.88 | 1.6M |
| 2024-04-15 | 2.23 | $1.89 | 2.9M |
| 2024-04-12 | 2.26 | $1.95 | 2.6M |
| 2024-04-11 | 2.30 | $2.06 | 2.3M |
| 2024-04-10 | 2.32 | $2.08 | 2.4M |
| 2024-04-09 | 2.35 | $2.18 | 2.4M |
| 2024-04-08 | 2.36 | $2.11 | 2.4M |
| 2024-04-05 | 2.39 | $2.14 | 2.0M |
| 2024-04-04 | 2.42 | $2.19 | 2.7M |
| 2024-04-03 | 2.44 | $2.21 | 2.1M |
| 2024-04-02 | 2.46 | $2.21 | 3.1M |
| 2024-04-01 | 2.49 | $2.41 | 1.9M |
| 2024-03-28 | 2.50 | $2.51 | 2.5M |
| 2024-03-27 | 2.50 | $2.47 | 6.1M |
| 2024-03-26 | 2.50 | $2.26 | 2.7M |
| 2024-03-25 | 2.53 | $2.31 | 2.4M |
| 2024-03-22 | 2.55 | $2.28 | 2.7M |
| 2024-03-21 | 2.58 | $2.43 | 1.7M |
| 2024-03-20 | 2.59 | $2.46 | 2.1M |
| 2024-03-19 | 2.61 | $2.35 | 1.6M |
| 2024-03-18 | 2.63 | $2.41 | 1.8M |
| 2024-03-15 | 2.66 | $2.50 | 2.6M |
| 2024-03-14 | 2.67 | $2.47 | 3.1M |
| 2024-03-13 | 2.69 | $2.66 | 1.6M |
| 2024-03-12 | 2.70 | $2.68 | 2.6M |
| 2024-03-11 | 2.70 | $2.74 | 3.2M |
| 2024-03-08 | 2.70 | $2.90 | 4.8M |
| 2024-03-07 | 2.67 | $2.78 | 5.3M |
| 2024-03-06 | 2.66 | $3.02 | 12.9M |
| 2024-03-05 | 2.63 | $2.78 | 3.7M |
| 2024-03-04 | 2.61 | $2.86 | 2.7M |
| 2024-03-01 | 2.58 | $2.86 | 2.3M |
| 2024-02-29 | 2.55 | $2.96 | 4.9M |
| 2024-02-28 | 2.51 | $2.73 | 1.8M |
| 2024-02-27 | 2.49 | $2.68 | 2.0M |
| 2024-02-26 | 2.47 | $2.54 | 1.8M |
| 2024-02-23 | 2.46 | $2.39 | 1.7M |
| 2024-02-22 | 2.47 | $2.37 | 2.2M |
| 2024-02-21 | 2.48 | $2.41 | 2.1M |
| 2024-02-20 | 2.49 | $2.51 | 1.3M |
| 2024-02-16 | 2.48 | $2.59 | 2.3M |
| 2024-02-15 | 2.47 | $2.66 | 2.5M |
| 2024-02-14 | 2.45 | $2.63 | 3.6M |
| 2024-02-13 | 2.43 | $2.28 | 2.0M |
| 2024-02-12 | 2.45 | $2.53 | 4.3M |
| 2024-02-09 | 2.44 | $2.31 | 2.1M |
| 2024-02-08 | 2.46 | $2.20 | 2.4M |
| 2024-02-07 | 2.48 | $2.07 | 2.7M |
| 2024-02-06 | 2.53 | $2.16 | 3.7M |
| 2024-02-05 | 2.56 | $1.96 | 4.1M |
| 2024-02-02 | 2.63 | $2.12 | 5.0M |
| 2024-02-01 | 2.68 | $2.26 | 2.7M |
| 2024-01-31 | 2.73 | $2.29 | 2.9M |
| 2024-01-30 | 2.77 | $2.41 | 2.7M |
| 2024-01-29 | 2.81 | $2.57 | 3.2M |
| 2024-01-26 | 2.83 | $2.52 | 1.3M |
| 2024-01-25 | 2.87 | $2.60 | 2.0M |
| 2024-01-24 | 2.90 | $2.52 | 2.4M |
| 2024-01-23 | 2.93 | $2.75 | 3.7M |
| 2024-01-22 | 2.95 | $2.72 | 4.9M |
| 2024-01-19 | 2.98 | $2.66 | 2.9M |
| 2024-01-18 | 3.01 | $2.64 | 2.3M |
| 2024-01-17 | 3.05 | $2.56 | 2.7M |
| 2024-01-16 | 3.10 | $2.55 | 4.3M |
| 2024-01-12 | 3.16 | $2.71 | 2.0M |
| 2024-01-11 | 3.21 | $2.87 | 2.5M |
| 2024-01-10 | 3.24 | $2.93 | 3.2M |
| 2024-01-09 | 3.28 | $3.03 | 1.4M |
| 2024-01-08 | 3.30 | $3.19 | 1.4M |
| 2024-01-05 | 3.32 | $3.09 | 1.3M |
| 2024-01-04 | 3.34 | $3.13 | 1.3M |
| 2024-01-03 | 3.36 | $3.14 | 2.2M |
| 2024-01-02 | 3.38 | $3.30 | 2.3M |
| 2023-12-29 | 3.39 | $3.58 | 2.7M |
| 2023-12-28 | 3.37 | $3.62 | 1.7M |
| 2023-12-27 | 3.35 | $3.71 | 1.9M |
| 2023-12-26 | 3.31 | $3.68 | 2.7M |
| 2023-12-22 | 3.27 | $3.52 | 1.8M |
| 2023-12-21 | 3.24 | $3.42 | 2.9M |
| 2023-12-20 | 3.23 | $3.47 | 2.8M |
| 2023-12-19 | 3.20 | $3.63 | 2.5M |
| 2023-12-18 | 3.15 | $3.50 | 2.3M |
| 2023-12-15 | 3.12 | $3.49 | 4.1M |
| 2023-12-14 | 3.08 | $3.59 | 5.6M |
| 2023-12-13 | 3.03 | $3.22 | 3.1M |
| 2023-12-12 | 3.01 | $2.96 | 2.0M |
| 2023-12-11 | 3.01 | $3.03 | 1.7M |
| 2023-12-08 | 3.01 | $3.04 | 1.9M |
| 2023-12-07 | 3.00 | $3.02 | 2.4M |
| 2023-12-06 | 3.00 | $3.05 | 2.4M |
| 2023-12-05 | 3.00 | $3.02 | 2.9M |
| 2023-12-04 | 3.00 | $3.34 | 2.4M |
| 2023-12-01 | 2.96 | $3.37 | 2.8M |
| 2023-11-30 | 2.92 | $3.12 | 4.8M |
| 2023-11-29 | 2.89 | $3.15 | 3.0M |
| 2023-11-28 | 2.87 | $2.91 | 2.9M |
| 2023-11-27 | 2.86 | $3.03 | 3.2M |
| 2023-11-24 | 2.84 | $3.18 | 1.5M |
| 2023-11-22 | 2.81 | $3.00 | 1.2M |
| 2023-11-21 | 2.79 | $2.95 | 2.3M |
| 2023-11-20 | 2.77 | $3.13 | 2.2M |
| 2023-11-17 | 2.74 | $2.95 | 3.3M |
| 2023-11-16 | 2.71 | $3.01 | 2.8M |
| 2023-11-15 | 2.68 | $3.31 | 5.1M |
| 2023-11-14 | 2.62 | $3.13 | 4.6M |
| 2023-11-13 | 2.56 | $2.76 | 3.9M |
| 2023-11-10 | 2.54 | $2.52 | 3.5M |
| 2023-11-09 | 2.54 | $2.68 | 5.4M |
| 2023-11-08 | 2.53 | $2.71 | 11.2M |
| 2023-11-07 | 2.51 | $2.30 | 2.9M |
| 2023-11-06 | 2.53 | $2.29 | 2.9M |
| 2023-11-03 | 2.56 | $2.49 | 3.5M |
| 2023-11-02 | 2.56 | $2.35 | 3.2M |
| 2023-11-01 | 2.59 | $2.12 | 2.0M |
| 2023-10-31 | 2.64 | $2.07 | 3.8M |
| 2023-10-30 | 2.70 | $2.09 | 3.7M |
| 2023-10-27 | 2.76 | $2.19 | 2.7M |
| 2023-10-26 | 2.82 | $2.22 | 2.6M |
| 2023-10-25 | 2.88 | $2.24 | 5.4M |
| 2023-10-24 | 2.95 | $2.34 | 2.6M |
| 2023-10-23 | 3.01 | $2.32 | 3.4M |
| 2023-10-20 | 3.09 | $2.51 | 4.2M |
| 2023-10-19 | 3.15 | $2.75 | 2.2M |
| 2023-10-18 | 3.19 | $2.83 | 2.8M |
| 2023-10-17 | 3.23 | $3.12 | 2.3M |
| 2023-10-16 | 3.24 | $2.93 | 1.4M |
| 2023-10-13 | 3.27 | $2.87 | 2.3M |
| 2023-10-12 | 3.32 | $2.92 | 2.5M |
| 2023-10-11 | 3.36 | $3.05 | 2.0M |
| 2023-10-10 | 3.39 | $3.18 | 2.9M |
| 2023-10-09 | 3.41 | $2.94 | 2.6M |
| 2023-10-06 | 3.46 | $3.13 | 1.7M |
| 2023-10-05 | 3.50 | $3.06 | 2.2M |
| 2023-10-04 | 3.54 | $3.15 | 2.3M |
| 2023-10-03 | 3.58 | $3.13 | 2.3M |
| 2023-10-02 | 3.63 | $3.20 | 2.9M |
| 2023-09-29 | 3.68 | $3.38 | 2.0M |
| 2023-09-28 | 3.71 | $3.31 | 3.5M |
| 2023-09-27 | 3.75 | $3.25 | 3.7M |
| 2023-09-26 | 3.80 | $3.32 | 2.9M |
| 2023-09-25 | 3.85 | $3.52 | 1.7M |
| 2023-09-22 | 3.89 | $3.59 | 1.9M |
| 2023-09-21 | 3.92 | $3.65 | 1.9M |
| 2023-09-20 | 3.95 | $3.80 | 1.4M |
| 2023-09-19 | 3.96 | $3.86 | 2.1M |
| 2023-09-18 | 3.97 | $3.73 | 2.4M |
| 2023-09-15 | 4.00 | $3.94 | 6.0M |
| 2023-09-14 | 4.00 | $4.04 | 2.1M |
| 2023-09-13 | 4.00 | $3.85 | 2.5M |
| 2023-09-12 | 4.02 | $3.96 | 2.2M |
| 2023-09-11 | 4.02 | $3.75 | 2.6M |
| 2023-09-08 | 4.05 | $3.62 | 2.2M |
| 2023-09-07 | 4.10 | $3.75 | 4.7M |
| 2023-09-06 | 4.13 | $3.87 | 4.1M |
| 2023-09-05 | 4.16 | $4.16 | 2.5M |
| 2023-09-01 | 4.16 | $4.07 | 1.7M |
| 2023-08-31 | 4.17 | $4.02 | 2.9M |
| 2023-08-30 | 4.19 | $4.03 | 2.0M |
| 2023-08-29 | 4.20 | $4.15 | 2.1M |
| 2023-08-28 | 4.21 | $3.98 | 1.7M |
| 2023-08-25 | 4.23 | $3.86 | 2.4M |
| 2023-08-24 | 4.27 | $3.76 | 3.4M |
| 2023-08-23 | 4.32 | $3.97 | 2.7M |
| 2023-08-22 | 4.36 | $4.10 | 2.4M |
| 2023-08-21 | 4.39 | $4.16 | 2.5M |
| 2023-08-18 | 4.41 | $4.18 | 2.1M |
| 2023-08-17 | 4.44 | $4.18 | 2.5M |
| 2023-08-16 | 4.46 | $4.15 | 2.4M |
| 2023-08-15 | 4.50 | $4.27 | 2.3M |
| 2023-08-14 | 4.52 | $4.40 | 2.4M |
| 2023-08-11 | 4.53 | $4.49 | 2.9M |
| 2023-08-10 | 4.54 | $4.73 | 3.0M |
| 2023-08-09 | 4.52 | $4.75 | 2.6M |
| 2023-08-08 | 4.49 | $4.94 | 3.8M |
| 2023-08-07 | 4.44 | $4.80 | 6.0M |
| 2023-08-04 | 4.41 | $5.24 | 8.9M |
| 2023-08-03 | 4.32 | $5.16 | 27.0M |
| 2023-08-02 | 4.23 | $4.24 | 4.1M |
| 2023-08-01 | 4.23 | $4.36 | 3.8M |
| 2023-07-31 | 4.22 | $4.37 | 3.3M |
| 2023-07-28 | 4.20 | $4.22 | 2.5M |
| 2023-07-27 | 4.20 | $4.07 | 2.6M |
| 2023-07-26 | 4.21 | $4.16 | 3.0M |
| 2023-07-25 | 4.22 | $4.02 | 2.3M |
| 2023-07-24 | 4.24 | $4.15 | 1.9M |
| 2023-07-21 | 4.25 | $4.20 | 1.8M |
| 2023-07-20 | 4.25 | $4.23 | 2.3M |
| 2023-07-19 | 4.26 | $4.39 | 2.7M |
| 2023-07-18 | 4.24 | $4.46 | 4.3M |
| 2023-07-17 | 4.22 | $4.37 | 6.9M |
| 2023-07-14 | 4.20 | $4.03 | 3.7M |
| 2023-07-13 | 4.22 | $4.34 | 2.4M |
| 2023-07-12 | 4.21 | $4.29 | 2.5M |
| 2023-07-11 | 4.20 | $4.41 | 2.2M |
| 2023-07-10 | 4.18 | $4.45 | 3.0M |
| 2023-07-07 | 4.15 | $4.23 | 3.2M |
| 2023-07-06 | 4.14 | $4.17 | 2.6M |
| 2023-07-05 | 4.14 | $4.19 | 2.8M |
| 2023-07-03 | 4.13 | $4.25 | 2.7M |
| 2023-06-30 | 4.12 | $4.00 | 3.5M |
| 2023-06-29 | 4.13 | $4.13 | 4.6M |
| 2023-06-28 | 4.13 | $3.95 | 2.6M |
| 2023-06-27 | 4.15 | $3.86 | 3.6M |
| 2023-06-26 | 4.18 | $3.93 | 3.7M |
| 2023-06-23 | 4.21 | $3.68 | 9.5M |
| 2023-06-22 | 4.26 | $3.85 | 3.4M |
| 2023-06-21 | 4.30 | $4.04 | 4.4M |
| 2023-06-20 | 4.33 | $4.28 | 3.7M |
| 2023-06-16 | 4.34 | $4.39 | 8.9M |
| 2023-06-15 | 4.33 | $4.40 | 5.1M |
| 2023-06-14 | 4.33 | $4.14 | 3.8M |
| 2023-06-13 | 4.34 | $4.32 | 9.1M |
| 2023-06-12 | 4.35 | $3.82 | 6.6M |
| 2023-06-09 | 4.40 | $3.84 | 15.7M |
| 2023-06-08 | 4.46 | $4.35 | 3.0M |
| 2023-06-07 | 4.47 | $4.36 | 3.9M |
| 2023-06-06 | 4.49 | $4.17 | 5.0M |
| 2023-06-05 | 4.52 | $3.96 | 2.8M |
| 2023-06-02 | 4.58 | $4.03 | 3.3M |
| 2023-06-01 | 4.64 | $4.01 | 3.1M |
| 2023-05-31 | 4.70 | $3.96 | 3.2M |
| 2023-05-30 | 4.78 | $3.99 | 5.4M |
| 2023-05-26 | 4.86 | $3.70 | 5.0M |
| 2023-05-25 | 4.98 | $3.86 | 4.6M |
| 2023-05-24 | 5.10 | $3.88 | 4.2M |
| 2023-05-23 | 5.23 | $3.89 | 5.5M |
| 2023-05-22 | 5.37 | $3.92 | 6.5M |
| 2023-05-19 | 5.53 | $3.96 | 9.9M |
| 2023-05-18 | 5.69 | $4.16 | 22.5M |
| 2023-05-17 | 5.85 | $4.66 | 13.0M |
| 2023-05-16 | 5.98 | $5.73 | 1.4M |
| 2023-05-15 | 6.00 | $5.80 | 1.0M |
| 2023-05-12 | 6.02 | $5.72 | 1.5M |
| 2023-05-11 | 6.06 | $5.95 | 725057 |
| 2023-05-10 | 6.07 | $5.97 | 1.2M |
| 2023-05-09 | 6.08 | $6.07 | 2.1M |
| 2023-05-08 | 6.08 | $6.44 | 1.7M |
| 2023-05-05 | 6.04 | $6.18 | 1.4M |
| 2023-05-04 | 6.02 | $5.95 | 976745 |
| 2023-05-03 | 6.03 | $5.90 | 1.4M |
| 2023-05-02 | 6.05 | $5.47 | 1.6M |
| 2023-05-01 | 6.11 | $5.68 | 1.5M |
| 2023-04-28 | 6.15 | $5.99 | 956357 |
| 2023-04-27 | 6.17 | $6.09 | 1.0M |
| 2023-04-26 | 6.18 | $5.92 | 1.1M |
| 2023-04-25 | 6.20 | $5.77 | 1.2M |
| 2023-04-24 | 6.25 | $6.06 | 1.0M |
| 2023-04-21 | 6.27 | $6.21 | 1.1M |
| 2023-04-20 | 6.28 | $6.07 | 1.2M |
| 2023-04-19 | 6.30 | $6.28 | 1.3M |
| 2023-04-18 | 6.30 | $6.22 | 1.2M |
| 2023-04-17 | 6.31 | $6.24 | 1.3M |
| 2023-04-14 | 6.32 | $6.16 | 1.2M |
| 2023-04-13 | 6.33 | $6.24 | 1.1M |
| 2023-04-12 | 6.34 | $6.26 | 1.8M |
| 2023-04-11 | 6.35 | $6.59 | 1.3M |
| 2023-04-10 | 6.33 | $6.57 | 1.5M |
| 2023-04-06 | 6.30 | $6.52 | 1.9M |
| 2023-04-05 | 6.28 | $6.49 | 2.6M |
| 2023-04-04 | 6.26 | $7.17 | 2.9M |
| 2023-04-03 | 6.16 | $7.20 | 3.7M |
| 2023-03-31 | 6.05 | $7.79 | 8.8M |
| 2023-03-30 | 5.87 | $7.02 | 18.8M |
| 2023-03-29 | 5.75 | $5.75 | 1.4M |
| 2023-03-28 | 5.75 | $5.57 | 684038 |
| 2023-03-27 | 5.76 | $5.67 | 936757 |
| 2023-03-24 | 5.77 | $5.50 | 846386 |
| 2023-03-23 | 5.80 | $5.59 | 1.0M |
| 2023-03-22 | 5.83 | $5.71 | 1.8M |
| 2023-03-21 | 5.84 | $5.65 | 1.0M |
| 2023-03-20 | 5.86 | $5.24 | 1.2M |
| 2023-03-17 | 5.92 | $5.50 | 1.3M |
| 2023-03-16 | 5.97 | $5.67 | 1.2M |
| 2023-03-15 | 6.00 | $5.30 | 1.9M |
| 2023-03-14 | 6.07 | $5.83 | 1.2M |
| 2023-03-13 | 6.10 | $5.80 | 1.6M |
| 2023-03-10 | 6.13 | $5.95 | 1.4M |
| 2023-03-09 | 6.15 | $5.87 | 1.5M |
| 2023-03-08 | 6.18 | $6.18 | 1.0M |
| 2023-03-07 | 6.18 | $6.29 | 1.1M |
| 2023-03-06 | 6.17 | $6.32 | 1.2M |
| 2023-03-03 | 6.15 | $6.37 | 1.9M |
| 2023-03-02 | 6.13 | $5.98 | 1.5M |
| 2023-03-01 | 6.14 | $5.84 | 1.5M |
| 2023-02-28 | 6.17 | $5.93 | 1.4M |
| 2023-02-27 | 6.20 | $5.97 | 1.2M |
| 2023-02-24 | 6.22 | $5.83 | 1.8M |
| 2023-02-23 | 6.26 | $6.26 | 996765 |
| 2023-02-22 | 6.26 | $6.29 | 1.2M |
| 2023-02-21 | 6.26 | $6.10 | 1.6M |
| 2023-02-17 | 6.28 | $6.52 | 1.2M |
| 2023-02-16 | 6.25 | $6.47 | 2.4M |
| 2023-02-15 | 6.23 | $6.84 | 2.7M |
| 2023-02-14 | 6.17 | $6.30 | 1.4M |
| 2023-02-13 | 6.15 | $6.21 | 1.0M |
| 2023-02-10 | 6.14 | $6.32 | 2.2M |
| 2023-02-09 | 6.13 | $6.52 | 1.6M |
| 2023-02-08 | 6.08 | $6.52 | 1.9M |
| 2023-02-07 | 6.04 | $6.53 | 3.2M |
| 2023-02-06 | 5.99 | $6.23 | 2.7M |
| 2023-02-03 | 5.96 | $6.70 | 2.6M |
| 2023-02-02 | 5.88 | $6.91 | 5.6M |
| 2023-02-01 | 5.78 | $6.93 | 3.7M |
| 2023-01-31 | 5.65 | $6.89 | 3.2M |
| 2023-01-30 | 5.52 | $6.22 | 2.2M |
| 2023-01-27 | 5.45 | $6.27 | 5.0M |
| 2023-01-26 | 5.36 | $5.95 | 3.3M |
| 2023-01-25 | 5.30 | $5.97 | 2.4M |
| 2023-01-24 | 5.23 | $6.13 | 2.7M |
| 2023-01-23 | 5.14 | $6.24 | 5.4M |
| 2023-01-20 | 5.02 | $5.32 | 2.4M |
| 2023-01-19 | 4.99 | $5.18 | 3.2M |
| 2023-01-18 | 4.97 | $5.77 | 3.5M |
| 2023-01-17 | 4.89 | $5.61 | 4.6M |
| 2023-01-13 | 4.81 | $5.86 | 3.5M |
| 2023-01-12 | 4.70 | $5.75 | 4.4M |
| 2023-01-11 | 4.59 | $5.24 | 5.3M |
| 2023-01-10 | 4.52 | $4.75 | 5.6M |
| 2023-01-09 | 4.50 | $3.87 | 3.0M |
| 2023-01-06 | 4.56 | $3.89 | 3.6M |
| 2023-01-05 | 4.63 | $3.79 | 4.4M |
| 2023-01-04 | 4.72 | $3.98 | 2.8M |
| 2023-01-03 | 4.80 | $4.11 | 2.7M |
| 2022-12-30 | 4.87 | $4.47 | 4.2M |
| 2022-12-29 | 4.92 | $4.01 | 4.4M |
| 2022-12-28 | 5.01 | $3.67 | 4.0M |
| 2022-12-27 | 5.15 | $3.77 | 3.4M |
| 2022-12-23 | 5.30 | $4.09 | 2.3M |
| 2022-12-22 | 5.43 | $4.13 | 3.0M |
| 2022-12-21 | 5.56 | $4.38 | 2.7M |
| 2022-12-20 | 5.69 | $4.44 | 3.4M |
| 2022-12-19 | 5.82 | $4.90 | 2.2M |
| 2022-12-16 | 5.92 | $5.18 | 5.0M |
| 2022-12-15 | 5.99 | $5.40 | 1.6M |
| 2022-12-14 | 6.06 | $5.54 | 2.5M |
| 2022-12-13 | 6.11 | $5.43 | 2.6M |
| 2022-12-12 | 6.18 | $5.45 | 1.6M |
| 2022-12-09 | 6.26 | $5.57 | 1.3M |
| 2022-12-08 | 6.33 | $5.78 | 1.4M |
| 2022-12-07 | 6.39 | $5.74 | 1.2M |
| 2022-12-06 | 6.46 | $5.86 | 2.6M |
| 2022-12-05 | 6.52 | $5.95 | 1.7M |
| 2022-12-02 | 6.58 | $6.09 | 1.4M |
| 2022-12-01 | 6.63 | $6.08 | 1.8M |
| 2022-11-30 | 6.69 | $6.40 | 2.1M |
| 2022-11-29 | 6.72 | $6.08 | 1.0M |
| 2022-11-28 | 6.79 | $6.02 | 1.4M |
| 2022-11-25 | 6.87 | $6.22 | 430043 |
| 2022-11-23 | 6.94 | $6.32 | 1.8M |
| 2022-11-22 | 7.00 | $6.29 | 1.3M |
| 2022-11-21 | 7.08 | $6.44 | 1.3M |
| 2022-11-18 | 7.14 | $6.59 | 1.5M |
| 2022-11-17 | 7.20 | $6.80 | 1.9M |
| 2022-11-16 | 7.24 | $6.89 | 1.6M |
| 2022-11-15 | 7.28 | $7.28 | 1.6M |
| 2022-11-14 | 7.28 | $7.23 | 1.6M |
| 2022-11-11 | 7.29 | $7.47 | 1.9M |
| 2022-11-10 | 7.27 | $7.21 | 2.9M |
| 2022-11-09 | 7.27 | $6.47 | 1.9M |
| 2022-11-08 | 7.36 | $6.83 | 1.9M |
| 2022-11-07 | 7.42 | $7.06 | 1.6M |
| 2022-11-04 | 7.45 | $7.21 | 2.0M |
| 2022-11-03 | 7.48 | $7.12 | 2.9M |
| 2022-11-02 | 7.52 | $6.87 | 1.9M |
| 2022-11-01 | 7.58 | $7.35 | 1.3M |
| 2022-10-31 | 7.61 | $7.41 | 1.3M |
| 2022-10-28 | 7.63 | $7.51 | 2.0M |
| 2022-10-27 | 7.64 | $7.25 | 1.8M |
| 2022-10-26 | 7.68 | $7.50 | 1.6M |
| 2022-10-25 | 7.70 | $7.48 | 2.2M |
| 2022-10-24 | 7.73 | $7.05 | 1.6M |
| 2022-10-21 | 7.80 | $7.44 | 1.1M |
| 2022-10-20 | 7.83 | $7.33 | 847908 |
| 2022-10-19 | 7.89 | $7.36 | 1.1M |
| 2022-10-18 | 7.94 | $7.59 | 1.2M |
| 2022-10-17 | 7.98 | $7.34 | 1.1M |
| 2022-10-14 | 8.05 | $7.04 | 1.2M |
| 2022-10-13 | 8.15 | $7.43 | 1.6M |
| 2022-10-12 | 8.23 | $7.10 | 1.5M |
| 2022-10-11 | 8.35 | $7.35 | 2.4M |
| 2022-10-10 | 8.45 | $7.65 | 1.3M |
| 2022-10-07 | 8.54 | $7.94 | 1.1M |
| 2022-10-06 | 8.60 | $8.17 | 1.4M |
| 2022-10-05 | 8.65 | $8.36 | 1.5M |
| 2022-10-04 | 8.68 | $8.71 | 2.4M |
| 2022-10-03 | 8.67 | $8.13 | 1.9M |
| 2022-09-30 | 8.73 | $7.91 | 1.4M |
| 2022-09-29 | 8.82 | $7.97 | 2.5M |
| 2022-09-28 | 8.91 | $8.67 | 1.7M |
| 2022-09-27 | 8.93 | $8.36 | 1.4M |
| 2022-09-26 | 8.99 | $8.25 | 1.9M |
| 2022-09-23 | 9.07 | $8.14 | 1.6M |
| 2022-09-22 | 9.17 | $8.36 | 1.8M |
| 2022-09-21 | 9.25 | $8.77 | 2.1M |
| 2022-09-20 | 9.30 | $8.70 | 2.0M |
| 2022-09-19 | 9.36 | $9.19 | 2.0M |
| 2022-09-16 | 9.38 | $9.05 | 4.4M |
| 2022-09-15 | 9.42 | $10.14 | 6.9M |
| 2022-09-14 | 9.34 | $9.29 | 2.1M |
| 2022-09-13 | 9.35 | $9.10 | 2.1M |
| 2022-09-12 | 9.37 | $9.35 | 1.7M |
| 2022-09-09 | 9.38 | $9.47 | 2.4M |
| 2022-09-08 | 9.37 | $9.15 | 1.8M |
| 2022-09-07 | 9.39 | $9.18 | 2.4M |
| 2022-09-06 | 9.41 | $8.84 | 1.7M |
| 2022-09-02 | 9.47 | $8.88 | 1.8M |
| 2022-09-01 | 9.53 | $9.11 | 2.9M |
| 2022-08-31 | 9.58 | $9.49 | 3.7M |
| 2022-08-30 | 9.59 | $9.43 | 3.4M |
| 2022-08-29 | 9.60 | $9.27 | 2.2M |
| 2022-08-26 | 9.64 | $9.21 | 3.0M |
| 2022-08-25 | 9.68 | $9.99 | 2.1M |
| 2022-08-24 | 9.65 | $9.69 | 2.2M |
| 2022-08-23 | 9.65 | $9.17 | 2.7M |
| 2022-08-22 | 9.70 | $9.01 | 2.6M |
| 2022-08-19 | 9.77 | $9.49 | 3.7M |
| 2022-08-18 | 9.80 | $10.49 | 2.5M |
| 2022-08-17 | 9.73 | $10.74 | 3.7M |
| 2022-08-16 | 9.62 | $12.02 | 4.4M |
| 2022-08-15 | 9.37 | $11.91 | 4.6M |
| 2022-08-12 | 9.10 | $11.72 | 6.7M |
| 2022-08-11 | 8.83 | $10.26 | 4.1M |
| 2022-08-10 | 8.67 | $10.61 | 4.9M |
| 2022-08-09 | 8.47 | $9.26 | 3.6M |
| 2022-08-08 | 8.39 | $9.72 | 4.8M |
| 2022-08-05 | 8.25 | $9.35 | 2.6M |
| 2022-08-04 | 8.13 | $9.43 | 2.3M |
| 2022-08-03 | 8.00 | $8.91 | 2.2M |
| 2022-08-02 | 7.90 | $8.43 | 1.7M |
| 2022-08-01 | 7.84 | $8.40 | 2.7M |
| 2022-07-29 | 7.78 | $8.97 | 2.9M |
| 2022-07-28 | 7.66 | $8.53 | 5.4M |
| 2022-07-27 | 7.57 | $7.55 | 1.8M |
| 2022-07-26 | 7.57 | $7.17 | 1.9M |
| 2022-07-25 | 7.61 | $7.83 | 1.8M |
| 2022-07-22 | 7.59 | $8.21 | 3.4M |
| 2022-07-21 | 7.52 | $9.19 | 3.2M |
| 2022-07-20 | 7.35 | $8.79 | 3.0M |
| 2022-07-19 | 7.20 | $8.48 | 3.5M |
| 2022-07-18 | 7.06 | $7.70 | 2.7M |
| 2022-07-15 | 6.99 | $7.25 | 4.0M |
| 2022-07-14 | 6.97 | $7.11 | 9.8M |
| 2022-07-13 | 6.95 | $6.37 | 1.3M |
| 2022-07-12 | 7.01 | $6.31 | 1.8M |
| 2022-07-11 | 7.09 | $6.18 | 2.5M |
| 2022-07-08 | 7.18 | $6.64 | 3.1M |
| 2022-07-07 | 7.24 | $6.40 | 4.0M |
| 2022-07-06 | 7.33 | $5.60 | 2.9M |
| 2022-07-05 | 7.51 | $5.74 | 3.4M |
| 2022-07-01 | 7.70 | $5.63 | 4.2M |
| 2022-06-30 | 7.92 | $6.01 | 4.9M |
| 2022-06-29 | 8.12 | $6.11 | 10.0M |
| 2022-06-28 | 8.33 | $7.21 | 3.1M |
| 2022-06-27 | 8.44 | $7.47 | 3.4M |
| 2022-06-24 | 8.55 | $7.68 | 11.5M |
| 2022-06-23 | 8.64 | $8.13 | 3.4M |
| 2022-06-22 | 8.69 | $7.76 | 2.7M |
| 2022-06-21 | 8.79 | $8.22 | 1.9M |
| 2022-06-17 | 8.85 | $8.18 | 3.5M |
| 2022-06-16 | 8.92 | $8.03 | 1.6M |
| 2022-06-15 | 9.01 | $8.54 | 1.6M |
| 2022-06-14 | 9.06 | $8.13 | 1.6M |
| 2022-06-13 | 9.16 | $8.02 | 2.4M |
| 2022-06-10 | 9.28 | $8.75 | 1.6M |
| 2022-06-09 | 9.34 | $9.02 | 1.9M |
| 2022-06-08 | 9.37 | $9.51 | 1.7M |
| 2022-06-07 | 9.36 | $9.26 | 2.1M |
| 2022-06-06 | 9.37 | $9.32 | 1.6M |
| 2022-06-03 | 9.37 | $9.59 | 1.3M |
| 2022-06-02 | 9.35 | $10.00 | 2.1M |
| 2022-06-01 | 9.28 | $9.18 | 1.3M |
| 2022-05-31 | 9.29 | $9.58 | 1.8M |
| 2022-05-27 | 9.26 | $9.78 | 1.6M |
| 2022-05-26 | 9.21 | $9.47 | 1.5M |
| 2022-05-25 | 9.18 | $9.16 | 1.7M |
| 2022-05-24 | 9.18 | $8.69 | 1.2M |
| 2022-05-23 | 9.23 | $9.05 | 1.4M |
| 2022-05-20 | 9.25 | $9.15 | 2.1M |
| 2022-05-19 | 9.26 | $9.39 | 1.8M |
| 2022-05-18 | 9.25 | $9.00 | 1.6M |
| 2022-05-17 | 9.27 | $9.35 | 2.2M |
| 2022-05-16 | 9.27 | $8.57 | 2.0M |
| 2022-05-13 | 9.34 | $8.78 | 2.7M |
| 2022-05-12 | 9.40 | $8.58 | 4.5M |
| 2022-05-11 | 9.49 | $7.17 | 3.2M |
| 2022-05-10 | 9.73 | $7.68 | 3.1M |
| 2022-05-09 | 9.94 | $7.96 | 2.5M |
| 2022-05-06 | 10.15 | $8.83 | 1.5M |
| 2022-05-05 | 10.29 | $9.02 | 1.7M |
| 2022-05-04 | 10.43 | $9.42 | 1.8M |
| 2022-05-03 | 10.53 | $9.14 | 2.0M |
| 2022-05-02 | 10.68 | $9.18 | 2.4M |
| 2022-04-29 | 10.84 | $9.06 | 1.7M |
| 2022-04-28 | 11.02 | $9.60 | 2.7M |
| 2022-04-27 | 11.17 | $9.56 | 1.3M |
| 2022-04-26 | 11.34 | $9.77 | 1.3M |
| 2022-04-25 | 11.51 | $10.30 | 1.9M |
| 2022-04-22 | 11.64 | $9.97 | 3.5M |
| 2022-04-21 | 11.81 | $10.00 | 3.4M |
| 2022-04-20 | 12.00 | $10.53 | 2.2M |
| 2022-04-19 | 12.16 | $11.00 | 2.3M |
| 2022-04-18 | 12.28 | $10.97 | 6.2M |
| 2022-04-14 | 12.42 | $12.38 | 2.4M |
| 2022-04-13 | 12.42 | $13.02 | 2.0M |
| 2022-04-12 | 12.36 | $12.41 | 2.4M |
| 2022-04-11 | 12.35 | $12.75 | 2.2M |
| 2022-04-08 | 12.31 | $12.48 | 1.7M |
| 2022-04-07 | 12.29 | $12.79 | 3.6M |
| 2022-04-06 | 12.24 | $12.18 | 4.1M |
| 2022-04-05 | 12.25 | $13.46 | 2.5M |
| 2022-04-04 | 12.12 | $13.75 | 4.8M |
| 2022-04-01 | 11.95 | $12.75 | 2.8M |
| 2022-03-31 | 11.87 | $12.86 | 2.4M |
| 2022-03-30 | 11.76 | $12.31 | 3.3M |
| 2022-03-29 | 11.70 | $12.97 | 3.4M |
| 2022-03-28 | 11.57 | $12.03 | 2.8M |
| 2022-03-25 | 11.52 | $12.19 | 2.7M |
| 2022-03-24 | 11.45 | $13.07 | 5.6M |
| 2022-03-23 | 11.28 | $11.99 | 7.6M |
| 2022-03-22 | 11.20 | $11.41 | 4.8M |
| 2022-03-21 | 11.18 | $11.52 | 3.4M |
| 2022-03-18 | 11.15 | $12.42 | 5.4M |
| 2022-03-17 | 11.01 | $12.74 | 4.0M |
| 2022-03-16 | 10.83 | $12.01 | 3.2M |
| 2022-03-15 | 10.71 | $11.57 | 1.7M |
| 2022-03-14 | 10.62 | $11.09 | 3.5M |
| 2022-03-11 | 10.57 | $11.86 | 2.8M |
| 2022-03-10 | 10.43 | $12.24 | 2.2M |
| 2022-03-09 | 10.24 | $12.02 | 4.2M |
| 2022-03-08 | 10.05 | $11.74 | 4.8M |
| 2022-03-07 | 9.88 | $10.82 | 4.0M |
| 2022-03-04 | 9.78 | $10.60 | 3.1M |
| 2022-03-03 | 9.69 | $10.54 | 2.6M |
| 2022-03-02 | 9.60 | $10.39 | 1.7M |
| 2022-03-01 | 9.52 | $10.04 | 1.5M |
| 2022-02-28 | 9.46 | $10.37 | 2.3M |
| 2022-02-25 | 9.37 | $9.62 | 1.6M |
| 2022-02-24 | 9.34 | $9.84 | 2.7M |
| 2022-02-23 | 9.29 | $9.14 | 1.6M |
| 2022-02-22 | 9.31 | $9.09 | 2.8M |
| 2022-02-18 | 9.33 | $10.00 | 3.2M |
| 2022-02-17 | 9.26 | $10.48 | 2.9M |
| 2022-02-16 | 9.13 | $10.44 | 2.4M |
| 2022-02-15 | 8.99 | $10.32 | 2.8M |
| 2022-02-14 | 8.85 | $9.74 | 2.8M |
| 2022-02-11 | 8.76 | $9.40 | 3.8M |
| 2022-02-10 | 8.69 | $9.76 | 5.1M |
| 2022-02-09 | 8.58 | $9.62 | 3.1M |
| 2022-02-08 | 8.47 | $9.05 | 3.5M |
| 2022-02-07 | 8.41 | $8.14 | 1.5M |
| 2022-02-04 | 8.43 | $7.90 | 2.1M |
| 2022-02-03 | 8.49 | $7.67 | 2.0M |
| 2022-02-02 | 8.58 | $8.18 | 2.8M |
| 2022-02-01 | 8.62 | $8.51 | 3.2M |
| 2022-01-31 | 8.63 | $8.25 | 2.4M |
| 2022-01-28 | 8.67 | $7.46 | 3.0M |
| 2022-01-27 | 8.80 | $7.37 | 1.7M |
| 2022-01-26 | 8.95 | $7.51 | 3.3M |
| 2022-01-25 | 9.10 | $7.92 | 2.2M |
| 2022-01-24 | 9.22 | $8.32 | 4.8M |
| 2022-01-21 | 9.31 | $7.99 | 3.0M |
| 2022-01-20 | 9.45 | $8.20 | 2.2M |
| 2022-01-19 | 9.59 | $8.34 | 2.2M |
| 2022-01-18 | 9.72 | $8.24 | 4.3M |
| 2022-01-14 | 9.87 | $8.59 | 4.1M |
| 2022-01-13 | 10.01 | $8.81 | 3.4M |
| 2022-01-12 | 10.13 | $9.30 | 2.4M |
| 2022-01-11 | 10.22 | $9.60 | 2.9M |
| 2022-01-10 | 10.29 | $9.17 | 4.6M |
| 2022-01-07 | 10.41 | $9.52 | 3.4M |
| 2022-01-06 | 10.50 | $9.58 | 4.6M |
| 2022-01-05 | 10.60 | $9.56 | 3.8M |
| 2022-01-04 | 10.70 | $10.15 | 4.4M |
| 2022-01-03 | 10.76 | $10.62 | 4.5M |
| 2021-12-31 | 10.78 | $9.94 | 3.5M |
| 2021-12-30 | 10.87 | $10.21 | 7.7M |
| 2021-12-29 | 10.93 | $9.36 | 4.7M |
| 2021-12-28 | 11.10 | $9.75 | 3.8M |
| 2021-12-27 | 11.24 | $10.05 | 4.3M |
| 2021-12-23 | 11.37 | $10.47 | 4.4M |
| 2021-12-22 | 11.46 | $9.98 | 4.0M |
| 2021-12-21 | 11.62 | $10.30 | 3.5M |
| 2021-12-20 | 11.76 | $9.98 | 6.2M |
| 2021-12-17 | 11.94 | $10.53 | 7.6M |
| 2021-12-16 | 12.09 | $10.57 | 5.1M |
| 2021-12-15 | 12.25 | $11.16 | 5.3M |
| 2021-12-14 | 12.37 | $11.06 | 5.0M |
| 2021-12-13 | 12.51 | $12.06 | 4.4M |
| 2021-12-10 | 12.55 | $12.31 | 6.3M |
| 2021-12-09 | 12.58 | $12.84 | 17.5M |
| 2021-12-08 | 12.55 | $12.17 | 2.6M |
| 2021-12-07 | 12.59 | $11.62 | 4.2M |
| 2021-12-06 | 12.69 | $11.25 | 3.1M |
| 2021-12-03 | 12.84 | $11.18 | 3.8M |
| 2021-12-02 | 13.02 | $11.79 | 3.4M |
| 2021-12-01 | 13.15 | $11.77 | 4.8M |
| 2021-11-30 | 13.29 | $12.53 | 4.0M |
| 2021-11-29 | 13.38 | $12.95 | 4.2M |
| 2021-11-26 | 13.42 | $13.69 | 1.7M |
| 2021-11-24 | 13.39 | $13.57 | 2.6M |
| 2021-11-23 | 13.37 | $13.67 | 4.6M |
| 2021-11-22 | 13.34 | $13.73 | 6.6M |
| 2021-11-19 | 13.30 | $14.72 | 4.7M |
| 2021-11-18 | 13.15 | $14.58 | 8.2M |
| 2021-11-17 | 13.00 | $15.70 | 12.3M |
| 2021-11-16 | 12.72 | $15.29 | 13.0M |
| 2021-11-15 | 12.45 | $16.19 | 21.2M |
| 2021-11-12 | 12.05 | $18.90 | 23.0M |
| 2021-11-11 | 11.33 | $19.23 | 62.6M |
| 2021-11-10 | 10.50 | $15.41 | 48.9M |
| 2021-11-09 | 9.98 | $14.80 | 88.8M |
| 2021-11-08 | 9.48 | $13.43 | 54.0M |
| 2021-11-05 | 9.06 | $9.98 | 2.0M |
| 2021-11-04 | 8.96 | $9.96 | 2.2M |
| 2021-11-03 | 8.86 | $10.18 | 2.5M |
| 2021-11-02 | 8.72 | $10.30 | 3.0M |
| 2021-11-01 | 8.55 | $10.38 | 3.9M |
| 2021-10-29 | 8.36 | $9.32 | 2.6M |
| 2021-10-28 | 8.26 | $9.25 | 4.6M |
| 2021-10-27 | 8.15 | $8.34 | 3.4M |
| 2021-10-26 | 8.13 | $8.29 | 4.3M |
| 2021-10-25 | 8.12 | $8.60 | 4.5M |
| 2021-10-22 | 8.07 | $7.85 | 1.9M |
| 2021-10-21 | 8.09 | $8.17 | 1.5M |
| 2021-10-20 | 8.08 | $7.94 | 1.2M |
| 2021-10-19 | 8.10 | $8.13 | 1.6M |
| 2021-10-18 | 8.09 | $7.89 | 1.9M |
| 2021-10-15 | 8.11 | $7.80 | 1.4M |
| 2021-10-14 | 8.15 | $7.93 | 1.8M |
| 2021-10-13 | 8.17 | $8.10 | 1.3M |
| 2021-10-12 | 8.18 | $8.04 | 1.5M |
| 2021-10-11 | 8.19 | $7.82 | 1.6M |
| 2021-10-08 | 8.23 | $7.65 | 1.4M |
| 2021-10-07 | 8.29 | $7.74 | 1.8M |
| 2021-10-06 | 8.35 | $7.85 | 2.2M |
| 2021-10-05 | 8.40 | $8.08 | 1.6M |
| 2021-10-04 | 8.44 | $7.95 | 1.7M |
| 2021-10-01 | 8.49 | $8.28 | 1.9M |
| 2021-09-30 | 8.51 | $8.15 | 3.4M |
| 2021-09-29 | 8.55 | $8.39 | 8.1M |
| 2021-09-28 | 8.56 | $8.75 | 4.3M |
| 2021-09-27 | 8.54 | $9.03 | 2.5M |
| 2021-09-24 | 8.49 | $8.76 | 4.0M |
| 2021-09-23 | 8.47 | $8.65 | 3.6M |
| 2021-09-22 | 8.45 | $8.10 | 3.1M |
| 2021-09-21 | 8.48 | $7.83 | 4.8M |
| 2021-09-20 | 8.55 | $7.28 | 2.8M |
| 2021-09-17 | 8.69 | $7.59 | 7.9M |
| 2021-09-16 | 8.80 | $7.84 | 2.5M |
| 2021-09-15 | 8.90 | $7.79 | 2.2M |
| 2021-09-14 | 9.02 | $7.99 | 3.3M |
| 2021-09-13 | 9.13 | $8.28 | 2.5M |
| 2021-09-10 | 9.22 | $8.46 | 2.0M |
| 2021-09-09 | 9.30 | $8.74 | 1.6M |
| 2021-09-08 | 9.35 | $8.45 | 2.8M |
| 2021-09-07 | 9.45 | $8.81 | 4.9M |
| 2021-09-03 | 9.52 | $9.51 | 2.4M |
| 2021-09-02 | 9.52 | $9.22 | 2.2M |
| 2021-09-01 | 9.55 | $8.89 | 1.7M |
| 2021-08-31 | 9.62 | $9.18 | 1.9M |
| 2021-08-30 | 9.66 | $9.16 | 1.3M |
| 2021-08-27 | 9.72 | $9.05 | 2.3M |
| 2021-08-26 | 9.79 | $8.93 | 1.3M |
| 2021-08-25 | 9.88 | $9.02 | 1.6M |
| 2021-08-24 | 9.97 | $9.23 | 2.4M |
| 2021-08-23 | 10.04 | $8.80 | 2.9M |
| 2021-08-20 | 10.17 | $8.48 | 3.7M |
| 2021-08-19 | 10.35 | $8.70 | 2.5M |
| 2021-08-18 | 10.53 | $8.68 | 2.9M |
| 2021-08-17 | 10.72 | $8.72 | 5.5M |
| 2021-08-16 | 10.93 | $9.58 | 3.2M |
| 2021-08-13 | 11.07 | $10.30 | 3.0M |
| 2021-08-12 | 11.16 | $11.01 | 2.9M |
| 2021-08-11 | 11.17 | $10.71 | 2.6M |
| 2021-08-10 | 11.22 | $10.71 | 4.5M |
| 2021-08-09 | 11.27 | $10.74 | 4.1M |
| 2021-08-06 | 11.33 | $10.25 | 3.0M |
| 2021-08-05 | 11.44 | $10.01 | 7.2M |
| 2021-08-04 | 11.60 | $9.10 | 4.3M |
| 2021-08-03 | 11.86 | $9.12 | 7.6M |
| 2021-08-02 | 12.15 | $9.96 | 10.7M |
| 2021-07-30 | 12.38 | $11.88 | 682172 |
| 2021-07-29 | 12.43 | $11.95 | 1.2M |
| 2021-07-28 | 12.48 | $12.19 | 1.3M |
| 2021-07-27 | 12.51 | $11.26 | 843367 |
| 2021-07-26 | 12.64 | $11.55 | 739965 |
| 2021-07-23 | 12.76 | $11.74 | 765995 |
| 2021-07-22 | 12.86 | $12.38 | 837646 |
| 2021-07-21 | 12.91 | $12.44 | 1.2M |
| 2021-07-20 | 12.96 | $12.89 | 1.9M |
| 2021-07-19 | 12.97 | $11.47 | 1.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.81
2026-07-16
Close Price
$1.73
Vol: 3.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.81
Average
5.35
Maximum
14.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.81 | $1.73 | 3.6M |
| 2026-07-15 | 1.82 | $1.77 | 2.5M |
| 2026-07-14 | 1.83 | $1.76 | 2.3M |
| 2026-07-13 | 1.85 | $1.73 | 3.5M |
| 2026-07-10 | 1.86 | $1.81 | 2.3M |
| 2026-07-09 | 1.87 | $1.79 | 2.8M |
| 2026-07-08 | 1.88 | $1.83 | 2.8M |
| 2026-07-07 | 1.89 | $1.82 | 4.9M |
| 2026-07-06 | 1.90 | $1.96 | 3.2M |
| 2026-07-02 | 1.90 | $1.87 | 2.7M |
| 2026-07-01 | 1.91 | $1.89 | 2.7M |
| 2026-06-30 | 1.92 | $1.91 | 3.5M |
| 2026-06-29 | 1.93 | $1.88 | 4.3M |
| 2026-06-26 | 1.94 | $1.76 | 7.4M |
| 2026-06-25 | 1.97 | $1.77 | 3.1M |
| 2026-06-24 | 2.00 | $1.80 | 4.0M |
| 2026-06-23 | 2.03 | $1.91 | 3.1M |
| 2026-06-22 | 2.05 | $1.94 | 4.1M |
| 2026-06-18 | 2.06 | $1.94 | 4.6M |
| 2026-06-17 | 2.07 | $1.89 | 5.0M |
| 2026-06-16 | 2.09 | $2.00 | 3.0M |
| 2026-06-15 | 2.10 | $2.04 | 2.9M |
| 2026-06-12 | 2.10 | $2.00 | 2.7M |
| 2026-06-11 | 2.10 | $1.98 | 3.6M |
| 2026-06-10 | 2.11 | $1.89 | 3.2M |
| 2026-06-09 | 2.13 | $1.92 | 7.1M |
| 2026-06-08 | 2.14 | $2.08 | 2.2M |
| 2026-06-05 | 2.14 | $2.13 | 4.3M |
| 2026-06-04 | 2.13 | $2.49 | 9.0M |
| 2026-06-03 | 2.08 | $2.30 | 3.5M |
| 2026-06-02 | 2.06 | $2.38 | 6.5M |
| 2026-06-01 | 2.02 | $2.43 | 7.0M |
| 2026-05-29 | 1.98 | $2.22 | 4.7M |
| 2026-05-28 | 1.95 | $2.16 | 4.3M |
| 2026-05-27 | 1.94 | $2.06 | 5.3M |
| 2026-05-26 | 1.93 | $1.94 | 3.1M |
| 2026-05-22 | 1.93 | $1.88 | 3.1M |
| 2026-05-21 | 1.95 | $1.88 | 5.1M |
| 2026-05-20 | 1.96 | $1.84 | 3.2M |
| 2026-05-19 | 1.98 | $1.82 | 2.6M |
| 2026-05-18 | 2.00 | $1.92 | 6.7M |
| 2026-05-15 | 2.01 | $1.90 | 3.1M |
| 2026-05-14 | 2.03 | $1.94 | 2.5M |
| 2026-05-13 | 2.05 | $1.95 | 3.3M |
| 2026-05-12 | 2.06 | $1.92 | 4.0M |
| 2026-05-11 | 2.08 | $1.98 | 5.5M |
| 2026-05-08 | 2.09 | $1.97 | 4.2M |
| 2026-05-07 | 2.10 | $1.90 | 4.5M |
| 2026-05-06 | 2.12 | $1.94 | 7.0M |
| 2026-05-05 | 2.14 | $2.10 | 6.0M |
| 2026-05-04 | 2.14 | $2.17 | 4.4M |
| 2026-05-01 | 2.13 | $2.17 | 2.4M |
| 2026-04-30 | 2.11 | $2.10 | 4.3M |
| 2026-04-29 | 2.11 | $2.10 | 3.4M |
| 2026-04-28 | 2.10 | $2.13 | 2.1M |
| 2026-04-27 | 2.09 | $2.13 | 2.6M |
| 2026-04-24 | 2.07 | $2.27 | 2.9M |
| 2026-04-23 | 2.04 | $2.18 | 3.1M |
| 2026-04-22 | 2.02 | $2.19 | 3.0M |
| 2026-04-21 | 1.99 | $2.12 | 3.3M |
| 2026-04-20 | 1.97 | $2.19 | 3.0M |
| 2026-04-17 | 1.94 | $2.21 | 4.7M |
| 2026-04-16 | 1.91 | $2.13 | 4.4M |
| 2026-04-15 | 1.88 | $2.06 | 3.0M |
| 2026-04-14 | 1.87 | $2.05 | 3.5M |
| 2026-04-13 | 1.85 | $1.93 | 3.2M |
| 2026-04-10 | 1.85 | $1.94 | 4.2M |
| 2026-04-09 | 1.84 | $2.00 | 4.0M |
| 2026-04-08 | 1.83 | $1.91 | 5.6M |
| 2026-04-07 | 1.83 | $1.80 | 4.3M |
| 2026-04-06 | 1.84 | $1.85 | 3.2M |
| 2026-04-02 | 1.85 | $1.71 | 3.6M |
| 2026-04-01 | 1.88 | $1.77 | 3.2M |
| 2026-03-31 | 1.90 | $1.72 | 4.7M |
| 2026-03-30 | 1.94 | $1.66 | 7.0M |
| 2026-03-27 | 1.98 | $1.72 | 4.5M |
| 2026-03-26 | 2.02 | $1.75 | 7.3M |
| 2026-03-25 | 2.07 | $1.81 | 6.7M |
| 2026-03-24 | 2.12 | $1.87 | 6.5M |
| 2026-03-23 | 2.16 | $1.96 | 5.4M |
| 2026-03-20 | 2.20 | $1.94 | 6.8M |
| 2026-03-19 | 2.24 | $2.05 | 4.4M |
| 2026-03-18 | 2.28 | $1.93 | 7.2M |
| 2026-03-17 | 2.33 | $2.06 | 3.4M |
| 2026-03-16 | 2.38 | $2.11 | 4.9M |
| 2026-03-13 | 2.42 | $2.08 | 4.0M |
| 2026-03-12 | 2.47 | $2.10 | 3.3M |
| 2026-03-11 | 2.52 | $2.19 | 3.0M |
| 2026-03-10 | 2.57 | $2.19 | 5.3M |
| 2026-03-09 | 2.63 | $2.23 | 5.1M |
| 2026-03-06 | 2.68 | $2.21 | 8.0M |
| 2026-03-05 | 2.74 | $2.29 | 7.4M |
| 2026-03-04 | 2.80 | $2.52 | 8.3M |
| 2026-03-03 | 2.83 | $2.68 | 7.0M |
| 2026-03-02 | 2.85 | $2.83 | 5.5M |
| 2026-02-27 | 2.86 | $2.74 | 2.9M |
| 2026-02-26 | 2.88 | $2.79 | 2.9M |
| 2026-02-25 | 2.90 | $2.83 | 2.0M |
| 2026-02-24 | 2.91 | $2.80 | 1.8M |
| 2026-02-23 | 2.93 | $2.76 | 2.9M |
| 2026-02-20 | 2.95 | $2.80 | 3.0M |
| 2026-02-19 | 2.98 | $2.82 | 1.8M |
| 2026-02-18 | 3.00 | $2.83 | 2.9M |
| 2026-02-17 | 3.02 | $2.69 | 5.9M |
| 2026-02-13 | 3.05 | $2.92 | 3.2M |
| 2026-02-12 | 3.07 | $2.92 | 2.7M |
| 2026-02-11 | 3.08 | $3.04 | 2.8M |
| 2026-02-10 | 3.09 | $3.09 | 2.5M |
| 2026-02-09 | 3.09 | $3.24 | 2.2M |
| 2026-02-06 | 3.07 | $3.23 | 6.8M |
| 2026-02-05 | 3.05 | $2.91 | 4.4M |
| 2026-02-04 | 3.07 | $2.99 | 4.3M |
| 2026-02-03 | 3.08 | $2.98 | 3.4M |
| 2026-02-02 | 3.09 | $3.02 | 6.3M |
| 2026-01-30 | 3.10 | $3.01 | 3.4M |
| 2026-01-29 | 3.10 | $3.14 | 7.2M |
| 2026-01-28 | 3.10 | $3.33 | 5.5M |
| 2026-01-27 | 3.07 | $3.05 | 2.2M |
| 2026-01-26 | 3.07 | $3.09 | 3.7M |
| 2026-01-23 | 3.07 | $3.09 | 2.5M |
| 2026-01-22 | 3.07 | $3.10 | 2.6M |
| 2026-01-21 | 3.06 | $3.09 | 3.6M |
| 2026-01-20 | 3.06 | $3.06 | 4.7M |
| 2026-01-16 | 3.06 | $3.07 | 3.3M |
| 2026-01-15 | 3.06 | $3.00 | 3.2M |
| 2026-01-14 | 3.07 | $3.15 | 4.7M |
| 2026-01-13 | 3.06 | $2.97 | 2.4M |
| 2026-01-12 | 3.07 | $3.09 | 3.8M |
| 2026-01-09 | 3.07 | $3.06 | 2.6M |
| 2026-01-08 | 3.08 | $3.12 | 2.6M |
| 2026-01-07 | 3.08 | $3.11 | 2.9M |
| 2026-01-06 | 3.08 | $3.12 | 2.3M |
| 2026-01-05 | 3.09 | $3.04 | 3.2M |
| 2026-01-02 | 3.10 | $3.08 | 4.4M |
| 2025-12-31 | 3.11 | $2.91 | 3.0M |
| 2025-12-30 | 3.14 | $2.91 | 4.6M |
| 2025-12-29 | 3.16 | $2.99 | 3.2M |
| 2025-12-26 | 3.19 | $3.14 | 4.1M |
| 2025-12-24 | 3.19 | $3.19 | 1.2M |
| 2025-12-23 | 3.20 | $3.19 | 3.2M |
| 2025-12-22 | 3.20 | $3.15 | 2.3M |
| 2025-12-19 | 3.20 | $3.05 | 5.4M |
| 2025-12-18 | 3.21 | $3.06 | 2.7M |
| 2025-12-17 | 3.22 | $3.00 | 2.5M |
| 2025-12-16 | 3.24 | $3.11 | 3.3M |
| 2025-12-15 | 3.24 | $3.09 | 3.0M |
| 2025-12-12 | 3.25 | $3.21 | 3.6M |
| 2025-12-11 | 3.24 | $3.38 | 3.4M |
| 2025-12-10 | 3.21 | $3.45 | 2.6M |
| 2025-12-09 | 3.18 | $3.38 | 1.8M |
| 2025-12-08 | 3.16 | $3.35 | 2.7M |
| 2025-12-05 | 3.13 | $3.41 | 2.8M |
| 2025-12-04 | 3.11 | $3.47 | 3.7M |
| 2025-12-03 | 3.08 | $3.30 | 3.0M |
| 2025-12-02 | 3.06 | $3.12 | 2.8M |
| 2025-12-01 | 3.07 | $3.10 | 2.5M |
| 2025-11-28 | 3.08 | $3.24 | 2.7M |
| 2025-11-26 | 3.09 | $3.16 | 3.5M |
| 2025-11-25 | 3.10 | $3.02 | 3.3M |
| 2025-11-24 | 3.13 | $2.93 | 3.3M |
| 2025-11-21 | 3.18 | $2.92 | 4.5M |
| 2025-11-20 | 3.24 | $2.80 | 3.9M |
| 2025-11-19 | 3.31 | $2.87 | 4.3M |
| 2025-11-18 | 3.38 | $2.90 | 5.4M |
| 2025-11-17 | 3.46 | $2.93 | 3.5M |
| 2025-11-14 | 3.54 | $2.94 | 3.5M |
| 2025-11-13 | 3.62 | $2.99 | 5.3M |
| 2025-11-12 | 3.71 | $3.08 | 6.4M |
| 2025-11-11 | 3.79 | $3.34 | 3.9M |
| 2025-11-10 | 3.86 | $3.44 | 7.0M |
| 2025-11-07 | 3.92 | $3.42 | 5.0M |
| 2025-11-06 | 3.99 | $3.42 | 4.7M |
| 2025-11-05 | 4.06 | $3.79 | 4.5M |
| 2025-11-04 | 4.10 | $3.67 | 3.6M |
| 2025-11-03 | 4.16 | $3.91 | 2.8M |
| 2025-10-31 | 4.21 | $4.11 | 3.8M |
| 2025-10-30 | 4.23 | $3.86 | 4.2M |
| 2025-10-29 | 4.29 | $3.97 | 3.9M |
| 2025-10-28 | 4.34 | $4.11 | 2.4M |
| 2025-10-27 | 4.38 | $4.20 | 2.8M |
| 2025-10-24 | 4.41 | $4.11 | 3.2M |
| 2025-10-23 | 4.46 | $4.08 | 3.0M |
| 2025-10-22 | 4.51 | $4.22 | 3.5M |
| 2025-10-21 | 4.55 | $4.30 | 2.6M |
| 2025-10-20 | 4.58 | $4.29 | 2.7M |
| 2025-10-17 | 4.61 | $4.25 | 3.7M |
| 2025-10-16 | 4.65 | $4.29 | 4.6M |
| 2025-10-15 | 4.69 | $4.56 | 3.5M |
| 2025-10-14 | 4.70 | $4.54 | 6.2M |
| 2025-10-13 | 4.71 | $4.80 | 5.6M |
| 2025-10-10 | 4.70 | $4.27 | 6.3M |
| 2025-10-09 | 4.74 | $4.67 | 2.8M |
| 2025-10-08 | 4.73 | $4.71 | 3.6M |
| 2025-10-07 | 4.72 | $4.75 | 6.7M |
| 2025-10-06 | 4.69 | $4.88 | 3.6M |
| 2025-10-03 | 4.65 | $4.98 | 5.6M |
| 2025-10-02 | 4.60 | $4.93 | 4.9M |
| 2025-10-01 | 4.55 | $5.01 | 6.4M |
| 2025-09-30 | 4.48 | $4.73 | 4.1M |
| 2025-09-29 | 4.43 | $4.74 | 6.9M |
| 2025-09-26 | 4.38 | $4.57 | 2.7M |
| 2025-09-25 | 4.35 | $4.63 | 3.4M |
| 2025-09-24 | 4.30 | $4.70 | 4.0M |
| 2025-09-23 | 4.25 | $4.52 | 4.5M |
| 2025-09-22 | 4.21 | $4.59 | 3.2M |
| 2025-09-19 | 4.16 | $4.45 | 5.8M |
| 2025-09-18 | 4.12 | $4.65 | 4.2M |
| 2025-09-17 | 4.06 | $4.48 | 5.2M |
| 2025-09-16 | 4.01 | $4.42 | 4.1M |
| 2025-09-15 | 3.97 | $4.29 | 5.1M |
| 2025-09-12 | 3.93 | $4.11 | 4.1M |
| 2025-09-11 | 3.92 | $3.94 | 2.8M |
| 2025-09-10 | 3.92 | $3.82 | 2.4M |
| 2025-09-09 | 3.93 | $3.90 | 3.2M |
| 2025-09-08 | 3.93 | $3.94 | 2.9M |
| 2025-09-05 | 3.92 | $3.93 | 2.8M |
| 2025-09-04 | 3.92 | $3.78 | 2.2M |
| 2025-09-03 | 3.92 | $3.82 | 2.2M |
| 2025-09-02 | 3.92 | $3.84 | 2.5M |
| 2025-08-29 | 3.92 | $3.87 | 4.2M |
| 2025-08-28 | 3.92 | $4.11 | 3.7M |
| 2025-08-27 | 3.88 | $4.03 | 3.2M |
| 2025-08-26 | 3.86 | $3.98 | 3.7M |
| 2025-08-25 | 3.83 | $3.98 | 2.3M |
| 2025-08-22 | 3.80 | $4.04 | 4.5M |
| 2025-08-21 | 3.76 | $3.84 | 2.8M |
| 2025-08-20 | 3.75 | $3.95 | 2.8M |
| 2025-08-19 | 3.72 | $4.08 | 4.5M |
| 2025-08-18 | 3.68 | $4.19 | 7.6M |
| 2025-08-15 | 3.63 | $3.81 | 3.7M |
| 2025-08-14 | 3.61 | $3.77 | 3.7M |
| 2025-08-13 | 3.60 | $3.94 | 6.4M |
| 2025-08-12 | 3.56 | $3.76 | 3.7M |
| 2025-08-11 | 3.55 | $3.56 | 4.2M |
| 2025-08-08 | 3.55 | $3.46 | 4.1M |
| 2025-08-07 | 3.56 | $3.49 | 3.8M |
| 2025-08-06 | 3.57 | $3.49 | 5.7M |
| 2025-08-05 | 3.57 | $3.66 | 15.4M |
| 2025-08-04 | 3.57 | $3.53 | 4.9M |
| 2025-08-01 | 3.57 | $3.30 | 4.6M |
| 2025-07-31 | 3.59 | $3.37 | 4.0M |
| 2025-07-30 | 3.61 | $3.45 | 4.2M |
| 2025-07-29 | 3.62 | $3.41 | 4.7M |
| 2025-07-28 | 3.64 | $3.59 | 4.3M |
| 2025-07-25 | 3.64 | $3.60 | 2.9M |
| 2025-07-24 | 3.64 | $3.77 | 2.6M |
| 2025-07-23 | 3.63 | $3.93 | 3.6M |
| 2025-07-22 | 3.60 | $3.97 | 4.4M |
| 2025-07-21 | 3.56 | $3.84 | 6.5M |
| 2025-07-18 | 3.54 | $3.77 | 4.6M |
| 2025-07-17 | 3.52 | $3.53 | 3.7M |
| 2025-07-16 | 3.54 | $3.45 | 2.9M |
| 2025-07-15 | 3.57 | $3.45 | 3.6M |
| 2025-07-14 | 3.60 | $3.51 | 1.7M |
| 2025-07-11 | 3.63 | $3.45 | 2.7M |
| 2025-07-10 | 3.67 | $3.46 | 3.3M |
| 2025-07-09 | 3.71 | $3.44 | 2.8M |
| 2025-07-08 | 3.75 | $3.45 | 5.1M |
| 2025-07-07 | 3.80 | $3.31 | 4.8M |
| 2025-07-03 | 3.87 | $3.54 | 2.4M |
| 2025-07-02 | 3.91 | $3.51 | 3.6M |
| 2025-07-01 | 3.96 | $3.53 | 3.9M |
| 2025-06-30 | 4.01 | $3.65 | 3.6M |
| 2025-06-27 | 4.04 | $3.72 | 8.6M |
| 2025-06-26 | 4.08 | $3.94 | 4.9M |
| 2025-06-25 | 4.09 | $3.77 | 4.0M |
| 2025-06-24 | 4.12 | $3.82 | 4.7M |
| 2025-06-23 | 4.14 | $3.79 | 5.8M |
| 2025-06-20 | 4.17 | $3.91 | 12.7M |
| 2025-06-18 | 4.18 | $4.33 | 4.4M |
| 2025-06-17 | 4.15 | $4.52 | 6.7M |
| 2025-06-16 | 4.10 | $4.59 | 5.2M |
| 2025-06-13 | 4.04 | $4.29 | 2.9M |
| 2025-06-12 | 4.00 | $4.36 | 3.7M |
| 2025-06-11 | 3.96 | $4.28 | 4.1M |
| 2025-06-10 | 3.92 | $4.16 | 3.6M |
| 2025-06-09 | 3.89 | $4.19 | 5.0M |
| 2025-06-06 | 3.85 | $4.00 | 3.6M |
| 2025-06-05 | 3.84 | $3.80 | 3.1M |
| 2025-06-04 | 3.84 | $3.89 | 2.3M |
| 2025-06-03 | 3.83 | $3.86 | 4.1M |
| 2025-06-02 | 3.82 | $3.78 | 4.2M |
| 2025-05-30 | 3.81 | $3.95 | 6.7M |
| 2025-05-29 | 3.78 | $3.93 | 6.5M |
| 2025-05-28 | 3.75 | $3.99 | 6.7M |
| 2025-05-27 | 3.70 | $3.96 | 5.1M |
| 2025-05-23 | 3.66 | $3.84 | 5.0M |
| 2025-05-22 | 3.61 | $3.69 | 4.9M |
| 2025-05-21 | 3.58 | $3.45 | 4.9M |
| 2025-05-20 | 3.57 | $3.72 | 3.6M |
| 2025-05-19 | 3.52 | $3.72 | 3.1M |
| 2025-05-16 | 3.47 | $3.85 | 5.0M |
| 2025-05-15 | 3.41 | $3.97 | 5.1M |
| 2025-05-14 | 3.32 | $4.05 | 10.3M |
| 2025-05-13 | 3.22 | $3.64 | 4.3M |
| 2025-05-12 | 3.15 | $3.74 | 4.7M |
| 2025-05-09 | 3.07 | $3.66 | 5.7M |
| 2025-05-08 | 2.99 | $3.83 | 6.1M |
| 2025-05-07 | 2.89 | $3.67 | 9.9M |
| 2025-05-06 | 2.79 | $3.67 | 21.5M |
| 2025-05-05 | 2.70 | $2.77 | 2.9M |
| 2025-05-02 | 2.68 | $2.85 | 2.3M |
| 2025-05-01 | 2.66 | $2.81 | 2.3M |
| 2025-04-30 | 2.64 | $2.76 | 1.7M |
| 2025-04-29 | 2.63 | $2.83 | 1.5M |
| 2025-04-28 | 2.60 | $2.82 | 2.1M |
| 2025-04-25 | 2.58 | $2.73 | 2.7M |
| 2025-04-24 | 2.57 | $2.60 | 1.8M |
| 2025-04-23 | 2.57 | $2.54 | 3.3M |
| 2025-04-22 | 2.58 | $2.56 | 1.9M |
| 2025-04-21 | 2.59 | $2.47 | 2.0M |
| 2025-04-17 | 2.61 | $2.53 | 1.8M |
| 2025-04-16 | 2.62 | $2.53 | 2.4M |
| 2025-04-15 | 2.64 | $2.55 | 3.1M |
| 2025-04-14 | 2.65 | $2.71 | 3.2M |
| 2025-04-11 | 2.65 | $2.71 | 2.6M |
| 2025-04-10 | 2.64 | $2.53 | 3.3M |
| 2025-04-09 | 2.65 | $2.59 | 5.2M |
| 2025-04-08 | 2.66 | $2.41 | 5.3M |
| 2025-04-07 | 2.68 | $2.57 | 6.4M |
| 2025-04-04 | 2.68 | $2.57 | 4.8M |
| 2025-04-03 | 2.69 | $2.55 | 5.6M |
| 2025-04-02 | 2.70 | $2.65 | 2.8M |
| 2025-04-01 | 2.70 | $2.71 | 2.3M |
| 2025-03-31 | 2.69 | $2.66 | 3.1M |
| 2025-03-28 | 2.68 | $2.82 | 3.6M |
| 2025-03-27 | 2.66 | $2.90 | 3.9M |
| 2025-03-26 | 2.63 | $2.79 | 2.8M |
| 2025-03-25 | 2.61 | $2.85 | 3.3M |
| 2025-03-24 | 2.59 | $2.82 | 4.4M |
| 2025-03-21 | 2.57 | $2.76 | 11.0M |
| 2025-03-20 | 2.55 | $2.75 | 4.1M |
| 2025-03-19 | 2.53 | $2.67 | 2.8M |
| 2025-03-18 | 2.53 | $2.56 | 2.7M |
| 2025-03-17 | 2.54 | $2.58 | 3.5M |
| 2025-03-14 | 2.54 | $2.40 | 2.9M |
| 2025-03-13 | 2.57 | $2.37 | 3.2M |
| 2025-03-12 | 2.60 | $2.40 | 3.9M |
| 2025-03-11 | 2.63 | $2.51 | 4.1M |
| 2025-03-10 | 2.66 | $2.44 | 5.5M |
| 2025-03-07 | 2.69 | $2.58 | 3.6M |
| 2025-03-06 | 2.71 | $2.51 | 3.3M |
| 2025-03-05 | 2.75 | $2.56 | 3.6M |
| 2025-03-04 | 2.78 | $2.48 | 8.2M |
| 2025-03-03 | 2.83 | $2.44 | 5.4M |
| 2025-02-28 | 2.88 | $2.65 | 2.8M |
| 2025-02-27 | 2.92 | $2.66 | 3.0M |
| 2025-02-26 | 2.96 | $2.73 | 3.3M |
| 2025-02-25 | 3.00 | $2.69 | 3.0M |
| 2025-02-24 | 3.04 | $2.67 | 4.2M |
| 2025-02-21 | 3.09 | $2.91 | 3.8M |
| 2025-02-20 | 3.12 | $3.05 | 2.1M |
| 2025-02-19 | 3.13 | $3.13 | 3.4M |
| 2025-02-18 | 3.14 | $3.02 | 3.6M |
| 2025-02-14 | 3.16 | $3.03 | 2.7M |
| 2025-02-13 | 3.19 | $2.95 | 3.0M |
| 2025-02-12 | 3.22 | $2.85 | 3.7M |
| 2025-02-11 | 3.27 | $2.74 | 6.9M |
| 2025-02-10 | 3.33 | $2.92 | 4.6M |
| 2025-02-07 | 3.39 | $3.09 | 5.7M |
| 2025-02-06 | 3.43 | $3.34 | 2.0M |
| 2025-02-05 | 3.45 | $3.36 | 2.9M |
| 2025-02-04 | 3.48 | $3.46 | 2.4M |
| 2025-02-03 | 3.50 | $3.45 | 4.7M |
| 2025-01-31 | 3.52 | $3.47 | 3.7M |
| 2025-01-30 | 3.55 | $3.46 | 3.5M |
| 2025-01-29 | 3.58 | $3.38 | 4.9M |
| 2025-01-28 | 3.62 | $3.46 | 4.3M |
| 2025-01-27 | 3.66 | $3.43 | 5.7M |
| 2025-01-24 | 3.70 | $3.44 | 8.0M |
| 2025-01-23 | 3.75 | $3.17 | 5.3M |
| 2025-01-22 | 3.83 | $3.10 | 6.7M |
| 2025-01-21 | 3.92 | $3.31 | 8.0M |
| 2025-01-17 | 4.00 | $3.41 | 6.1M |
| 2025-01-16 | 4.07 | $3.59 | 6.2M |
| 2025-01-15 | 4.14 | $3.89 | 4.4M |
| 2025-01-14 | 4.19 | $3.74 | 7.6M |
| 2025-01-13 | 4.27 | $3.92 | 5.8M |
| 2025-01-10 | 4.34 | $4.06 | 5.1M |
| 2025-01-08 | 4.42 | $4.13 | 5.8M |
| 2025-01-07 | 4.49 | $4.46 | 4.0M |
| 2025-01-06 | 4.55 | $4.34 | 5.3M |
| 2025-01-03 | 4.62 | $4.32 | 5.0M |
| 2025-01-02 | 4.70 | $4.19 | 4.8M |
| 2024-12-31 | 4.81 | $4.05 | 5.2M |
| 2024-12-30 | 4.95 | $4.10 | 4.6M |
| 2024-12-27 | 5.09 | $4.20 | 5.7M |
| 2024-12-26 | 5.23 | $4.34 | 4.7M |
| 2024-12-24 | 5.36 | $4.27 | 2.9M |
| 2024-12-23 | 5.52 | $4.25 | 4.3M |
| 2024-12-20 | 5.69 | $4.36 | 8.9M |
| 2024-12-19 | 5.85 | $4.28 | 7.7M |
| 2024-12-18 | 6.03 | $4.46 | 11.1M |
| 2024-12-17 | 6.21 | $4.68 | 46.0M |
| 2024-12-16 | 6.36 | $6.32 | 6.7M |
| 2024-12-13 | 6.35 | $6.09 | 12.6M |
| 2024-12-12 | 6.36 | $6.22 | 5.6M |
| 2024-12-11 | 6.35 | $6.47 | 4.4M |
| 2024-12-10 | 6.31 | $6.58 | 5.2M |
| 2024-12-09 | 6.25 | $6.61 | 4.0M |
| 2024-12-06 | 6.19 | $6.37 | 3.3M |
| 2024-12-05 | 6.15 | $6.28 | 4.6M |
| 2024-12-04 | 6.11 | $6.14 | 4.7M |
| 2024-12-03 | 6.10 | $6.39 | 3.0M |
| 2024-12-02 | 6.07 | $6.51 | 4.6M |
| 2024-11-29 | 6.03 | $6.51 | 4.2M |
| 2024-11-27 | 6.01 | $6.47 | 3.2M |
| 2024-11-26 | 5.99 | $6.49 | 5.0M |
| 2024-11-25 | 5.98 | $6.58 | 8.5M |
| 2024-11-22 | 5.97 | $6.36 | 5.5M |
| 2024-11-21 | 5.99 | $6.25 | 6.1M |
| 2024-11-20 | 6.04 | $5.98 | 7.3M |
| 2024-11-19 | 6.12 | $5.83 | 8.2M |
| 2024-11-18 | 6.23 | $5.37 | 8.3M |
| 2024-11-15 | 6.39 | $5.06 | 6.4M |
| 2024-11-14 | 6.60 | $5.05 | 6.4M |
| 2024-11-13 | 6.83 | $5.20 | 12.8M |
| 2024-11-12 | 7.06 | $4.89 | 25.2M |
| 2024-11-11 | 7.33 | $5.40 | 8.8M |
| 2024-11-08 | 7.56 | $5.54 | 9.4M |
| 2024-11-07 | 7.79 | $6.13 | 12.9M |
| 2024-11-06 | 7.96 | $6.67 | 11.1M |
| 2024-11-05 | 8.08 | $7.51 | 3.5M |
| 2024-11-04 | 8.12 | $7.48 | 5.6M |
| 2024-11-01 | 8.16 | $7.97 | 3.7M |
| 2024-10-31 | 8.15 | $7.84 | 3.2M |
| 2024-10-30 | 8.14 | $8.27 | 3.4M |
| 2024-10-29 | 8.07 | $8.37 | 4.8M |
| 2024-10-28 | 7.97 | $8.52 | 3.9M |
| 2024-10-25 | 7.84 | $8.81 | 3.8M |
| 2024-10-24 | 7.66 | $8.94 | 5.9M |
| 2024-10-23 | 7.44 | $8.01 | 5.2M |
| 2024-10-22 | 7.29 | $8.26 | 4.3M |
| 2024-10-21 | 7.10 | $8.09 | 5.6M |
| 2024-10-18 | 6.90 | $8.26 | 5.4M |
| 2024-10-17 | 6.67 | $8.34 | 6.7M |
| 2024-10-16 | 6.41 | $8.45 | 8.0M |
| 2024-10-15 | 6.13 | $7.63 | 4.6M |
| 2024-10-14 | 5.90 | $7.48 | 5.2M |
| 2024-10-11 | 5.68 | $7.23 | 8.4M |
| 2024-10-10 | 5.46 | $6.69 | 21.5M |
| 2024-10-09 | 5.29 | $7.06 | 11.7M |
| 2024-10-08 | 5.07 | $6.67 | 9.0M |
| 2024-10-07 | 4.88 | $6.93 | 14.2M |
| 2024-10-04 | 4.64 | $7.20 | 61.9M |
| 2024-10-03 | 4.36 | $6.32 | 121.9M |
| 2024-10-02 | 4.16 | $3.93 | 1.7M |
| 2024-10-01 | 4.19 | $3.84 | 3.1M |
| 2024-09-30 | 4.22 | $4.14 | 1.7M |
| 2024-09-27 | 4.23 | $4.19 | 3.8M |
| 2024-09-26 | 4.24 | $4.11 | 1.9M |
| 2024-09-25 | 4.25 | $4.07 | 2.0M |
| 2024-09-24 | 4.27 | $4.13 | 2.0M |
| 2024-09-23 | 4.28 | $4.08 | 2.5M |
| 2024-09-20 | 4.30 | $4.20 | 7.6M |
| 2024-09-19 | 4.31 | $4.33 | 3.0M |
| 2024-09-18 | 4.30 | $4.41 | 3.8M |
| 2024-09-17 | 4.28 | $4.70 | 3.2M |
| 2024-09-16 | 4.22 | $4.35 | 2.2M |
| 2024-09-13 | 4.20 | $4.48 | 1.5M |
| 2024-09-12 | 4.17 | $4.42 | 2.4M |
| 2024-09-11 | 4.13 | $4.30 | 2.1M |
| 2024-09-10 | 4.10 | $4.07 | 2.1M |
| 2024-09-09 | 4.09 | $3.86 | 2.8M |
| 2024-09-06 | 4.10 | $3.94 | 3.8M |
| 2024-09-05 | 4.11 | $4.18 | 1.7M |
| 2024-09-04 | 4.08 | $4.18 | 1.8M |
| 2024-09-03 | 4.06 | $4.17 | 2.8M |
| 2024-08-30 | 4.03 | $4.53 | 2.5M |
| 2024-08-29 | 3.97 | $4.49 | 3.3M |
| 2024-08-28 | 3.90 | $4.14 | 2.5M |
| 2024-08-27 | 3.87 | $4.34 | 2.8M |
| 2024-08-26 | 3.81 | $4.36 | 4.1M |
| 2024-08-23 | 3.75 | $4.21 | 5.6M |
| 2024-08-22 | 3.71 | $3.74 | 1.6M |
| 2024-08-21 | 3.70 | $3.80 | 1.8M |
| 2024-08-20 | 3.69 | $3.66 | 1.7M |
| 2024-08-19 | 3.70 | $3.78 | 2.0M |
| 2024-08-16 | 3.69 | $3.76 | 2.1M |
| 2024-08-15 | 3.68 | $3.70 | 2.2M |
| 2024-08-14 | 3.68 | $3.62 | 1.7M |
| 2024-08-13 | 3.69 | $3.68 | 2.3M |
| 2024-08-12 | 3.69 | $3.50 | 1.8M |
| 2024-08-09 | 3.71 | $3.65 | 2.1M |
| 2024-08-08 | 3.72 | $3.80 | 2.6M |
| 2024-08-07 | 3.72 | $3.63 | 4.4M |
| 2024-08-06 | 3.72 | $3.65 | 3.1M |
| 2024-08-05 | 3.73 | $3.74 | 5.1M |
| 2024-08-02 | 3.71 | $3.77 | 6.1M |
| 2024-08-01 | 3.70 | $3.62 | 12.9M |
| 2024-07-31 | 3.69 | $3.84 | 3.2M |
| 2024-07-30 | 3.65 | $3.71 | 1.7M |
| 2024-07-29 | 3.62 | $3.79 | 2.6M |
| 2024-07-26 | 3.57 | $3.89 | 3.7M |
| 2024-07-25 | 3.51 | $3.62 | 2.4M |
| 2024-07-24 | 3.47 | $3.75 | 4.5M |
| 2024-07-23 | 3.41 | $3.70 | 3.2M |
| 2024-07-22 | 3.34 | $3.52 | 2.6M |
| 2024-07-19 | 3.29 | $3.54 | 3.2M |
| 2024-07-18 | 3.23 | $3.63 | 2.9M |
| 2024-07-17 | 3.15 | $3.72 | 6.5M |
| 2024-07-16 | 3.06 | $4.09 | 5.6M |
| 2024-07-15 | 2.92 | $4.01 | 5.6M |
| 2024-07-12 | 2.77 | $4.00 | 11.8M |
| 2024-07-11 | 2.63 | $3.37 | 4.8M |
| 2024-07-10 | 2.53 | $3.20 | 6.5M |
| 2024-07-09 | 2.45 | $2.86 | 1.9M |
| 2024-07-08 | 2.39 | $2.82 | 3.0M |
| 2024-07-05 | 2.33 | $2.79 | 4.3M |
| 2024-07-03 | 2.28 | $2.53 | 2.5M |
| 2024-07-02 | 2.25 | $2.35 | 3.1M |
| 2024-07-01 | 2.23 | $2.40 | 1.9M |
| 2024-06-28 | 2.20 | $2.45 | 3.1M |
| 2024-06-27 | 2.17 | $2.54 | 4.6M |
| 2024-06-26 | 2.13 | $2.34 | 3.4M |
| 2024-06-25 | 2.11 | $2.31 | 5.0M |
| 2024-06-24 | 2.08 | $2.31 | 4.5M |
| 2024-06-21 | 2.06 | $2.03 | 3.7M |
| 2024-06-20 | 2.06 | $1.96 | 2.7M |
| 2024-06-18 | 2.08 | $2.04 | 1.6M |
| 2024-06-17 | 2.08 | $2.10 | 2.0M |
| 2024-06-14 | 2.08 | $2.04 | 2.2M |
| 2024-06-13 | 2.09 | $2.05 | 2.4M |
| 2024-06-12 | 2.09 | $2.15 | 3.9M |
| 2024-06-11 | 2.09 | $2.14 | 1.6M |
| 2024-06-10 | 2.09 | $2.11 | 1.8M |
| 2024-06-07 | 2.09 | $2.04 | 1.6M |
| 2024-06-06 | 2.10 | $2.13 | 1.7M |
| 2024-06-05 | 2.10 | $2.15 | 3.3M |
| 2024-06-04 | 2.09 | $1.94 | 1.4M |
| 2024-06-03 | 2.10 | $1.95 | 3.1M |
| 2024-05-31 | 2.11 | $2.03 | 2.8M |
| 2024-05-30 | 2.12 | $2.08 | 1.8M |
| 2024-05-29 | 2.12 | $2.05 | 1.8M |
| 2024-05-28 | 2.12 | $2.08 | 2.7M |
| 2024-05-24 | 2.11 | $2.14 | 2.2M |
| 2024-05-23 | 2.10 | $2.10 | 3.3M |
| 2024-05-22 | 2.09 | $2.23 | 3.4M |
| 2024-05-21 | 2.07 | $2.17 | 2.6M |
| 2024-05-20 | 2.05 | $2.08 | 4.9M |
| 2024-05-17 | 2.03 | $2.28 | 2.4M |
| 2024-05-16 | 2.00 | $2.36 | 4.0M |
| 2024-05-15 | 1.95 | $2.36 | 5.3M |
| 2024-05-14 | 1.90 | $2.27 | 9.0M |
| 2024-05-13 | 1.86 | $1.95 | 3.6M |
| 2024-05-10 | 1.85 | $1.86 | 4.1M |
| 2024-05-09 | 1.85 | $1.99 | 5.5M |
| 2024-05-08 | 1.83 | $1.75 | 2.7M |
| 2024-05-07 | 1.84 | $1.79 | 8.8M |
| 2024-05-06 | 1.85 | $1.99 | 5.7M |
| 2024-05-03 | 1.84 | $1.99 | 4.0M |
| 2024-05-02 | 1.83 | $1.90 | 3.7M |
| 2024-05-01 | 1.83 | $1.90 | 3.2M |
| 2024-04-30 | 1.83 | $1.81 | 1.5M |
| 2024-04-29 | 1.84 | $1.83 | 2.1M |
| 2024-04-26 | 1.86 | $1.81 | 2.3M |
| 2024-04-25 | 1.88 | $1.71 | 2.4M |
| 2024-04-24 | 1.91 | $1.72 | 2.3M |
| 2024-04-23 | 1.94 | $1.75 | 3.1M |
| 2024-04-22 | 1.97 | $1.74 | 3.3M |
| 2024-04-19 | 2.01 | $1.73 | 2.3M |
| 2024-04-18 | 2.05 | $1.76 | 2.3M |
| 2024-04-17 | 2.09 | $1.80 | 2.3M |
| 2024-04-16 | 2.13 | $1.88 | 1.6M |
| 2024-04-15 | 2.17 | $1.89 | 2.9M |
| 2024-04-12 | 2.20 | $1.95 | 2.6M |
| 2024-04-11 | 2.24 | $2.06 | 2.3M |
| 2024-04-10 | 2.26 | $2.08 | 2.4M |
| 2024-04-09 | 2.29 | $2.18 | 2.4M |
| 2024-04-08 | 2.31 | $2.11 | 2.4M |
| 2024-04-05 | 2.34 | $2.14 | 2.0M |
| 2024-04-04 | 2.37 | $2.19 | 2.7M |
| 2024-04-03 | 2.40 | $2.21 | 2.1M |
| 2024-04-02 | 2.43 | $2.21 | 3.1M |
| 2024-04-01 | 2.46 | $2.41 | 1.9M |
| 2024-03-28 | 2.48 | $2.51 | 2.5M |
| 2024-03-27 | 2.49 | $2.47 | 6.1M |
| 2024-03-26 | 2.50 | $2.26 | 2.7M |
| 2024-03-25 | 2.54 | $2.31 | 2.4M |
| 2024-03-22 | 2.57 | $2.28 | 2.7M |
| 2024-03-21 | 2.61 | $2.43 | 1.7M |
| 2024-03-20 | 2.63 | $2.46 | 2.1M |
| 2024-03-19 | 2.65 | $2.35 | 1.6M |
| 2024-03-18 | 2.68 | $2.41 | 1.8M |
| 2024-03-15 | 2.71 | $2.50 | 2.6M |
| 2024-03-14 | 2.72 | $2.47 | 3.1M |
| 2024-03-13 | 2.74 | $2.66 | 1.6M |
| 2024-03-12 | 2.74 | $2.68 | 2.6M |
| 2024-03-11 | 2.74 | $2.74 | 3.2M |
| 2024-03-08 | 2.73 | $2.90 | 4.8M |
| 2024-03-07 | 2.70 | $2.78 | 5.3M |
| 2024-03-06 | 2.68 | $3.02 | 12.9M |
| 2024-03-05 | 2.64 | $2.78 | 3.7M |
| 2024-03-04 | 2.61 | $2.86 | 2.7M |
| 2024-03-01 | 2.57 | $2.86 | 2.3M |
| 2024-02-29 | 2.53 | $2.96 | 4.9M |
| 2024-02-28 | 2.47 | $2.73 | 1.8M |
| 2024-02-27 | 2.44 | $2.68 | 2.0M |
| 2024-02-26 | 2.41 | $2.54 | 1.8M |
| 2024-02-23 | 2.39 | $2.39 | 1.7M |
| 2024-02-22 | 2.39 | $2.37 | 2.2M |
| 2024-02-21 | 2.39 | $2.41 | 2.1M |
| 2024-02-20 | 2.39 | $2.51 | 1.3M |
| 2024-02-16 | 2.38 | $2.59 | 2.3M |
| 2024-02-15 | 2.36 | $2.66 | 2.5M |
| 2024-02-14 | 2.34 | $2.63 | 3.6M |
| 2024-02-13 | 2.32 | $2.28 | 2.0M |
| 2024-02-12 | 2.33 | $2.53 | 4.3M |
| 2024-02-09 | 2.32 | $2.31 | 2.1M |
| 2024-02-08 | 2.34 | $2.20 | 2.4M |
| 2024-02-07 | 2.36 | $2.07 | 2.7M |
| 2024-02-06 | 2.41 | $2.16 | 3.7M |
| 2024-02-05 | 2.45 | $1.96 | 4.1M |
| 2024-02-02 | 2.51 | $2.12 | 5.0M |
| 2024-02-01 | 2.57 | $2.26 | 2.7M |
| 2024-01-31 | 2.62 | $2.29 | 2.9M |
| 2024-01-30 | 2.66 | $2.41 | 2.7M |
| 2024-01-29 | 2.71 | $2.57 | 3.2M |
| 2024-01-26 | 2.74 | $2.52 | 1.3M |
| 2024-01-25 | 2.78 | $2.60 | 2.0M |
| 2024-01-24 | 2.82 | $2.52 | 2.4M |
| 2024-01-23 | 2.87 | $2.75 | 3.7M |
| 2024-01-22 | 2.91 | $2.72 | 4.9M |
| 2024-01-19 | 2.95 | $2.66 | 2.9M |
| 2024-01-18 | 3.00 | $2.64 | 2.3M |
| 2024-01-17 | 3.05 | $2.56 | 2.7M |
| 2024-01-16 | 3.12 | $2.55 | 4.3M |
| 2024-01-12 | 3.20 | $2.71 | 2.0M |
| 2024-01-11 | 3.26 | $2.87 | 2.5M |
| 2024-01-10 | 3.30 | $2.93 | 3.2M |
| 2024-01-09 | 3.35 | $3.03 | 1.4M |
| 2024-01-08 | 3.38 | $3.19 | 1.4M |
| 2024-01-05 | 3.39 | $3.09 | 1.3M |
| 2024-01-04 | 3.42 | $3.13 | 1.3M |
| 2024-01-03 | 3.44 | $3.14 | 2.2M |
| 2024-01-02 | 3.46 | $3.30 | 2.3M |
| 2023-12-29 | 3.47 | $3.58 | 2.7M |
| 2023-12-28 | 3.44 | $3.62 | 1.7M |
| 2023-12-27 | 3.41 | $3.71 | 1.9M |
| 2023-12-26 | 3.37 | $3.68 | 2.7M |
| 2023-12-22 | 3.33 | $3.52 | 1.8M |
| 2023-12-21 | 3.30 | $3.42 | 2.9M |
| 2023-12-20 | 3.28 | $3.47 | 2.8M |
| 2023-12-19 | 3.26 | $3.63 | 2.5M |
| 2023-12-18 | 3.21 | $3.50 | 2.3M |
| 2023-12-15 | 3.18 | $3.49 | 4.1M |
| 2023-12-14 | 3.14 | $3.59 | 5.6M |
| 2023-12-13 | 3.09 | $3.22 | 3.1M |
| 2023-12-12 | 3.08 | $2.96 | 2.0M |
| 2023-12-11 | 3.09 | $3.03 | 1.7M |
| 2023-12-08 | 3.09 | $3.04 | 1.9M |
| 2023-12-07 | 3.09 | $3.02 | 2.4M |
| 2023-12-06 | 3.09 | $3.05 | 2.4M |
| 2023-12-05 | 3.08 | $3.02 | 2.9M |
| 2023-12-04 | 3.07 | $3.34 | 2.4M |
| 2023-12-01 | 3.03 | $3.37 | 2.8M |
| 2023-11-30 | 2.98 | $3.12 | 4.8M |
| 2023-11-29 | 2.95 | $3.15 | 3.0M |
| 2023-11-28 | 2.91 | $2.91 | 2.9M |
| 2023-11-27 | 2.89 | $3.03 | 3.2M |
| 2023-11-24 | 2.86 | $3.18 | 1.5M |
| 2023-11-22 | 2.81 | $3.00 | 1.2M |
| 2023-11-21 | 2.76 | $2.95 | 2.3M |
| 2023-11-20 | 2.73 | $3.13 | 2.2M |
| 2023-11-17 | 2.67 | $2.95 | 3.3M |
| 2023-11-16 | 2.62 | $3.01 | 2.8M |
| 2023-11-15 | 2.57 | $3.31 | 5.1M |
| 2023-11-14 | 2.49 | $3.13 | 4.6M |
| 2023-11-13 | 2.42 | $2.76 | 3.9M |
| 2023-11-10 | 2.39 | $2.52 | 3.5M |
| 2023-11-09 | 2.39 | $2.68 | 5.4M |
| 2023-11-08 | 2.37 | $2.71 | 11.2M |
| 2023-11-07 | 2.35 | $2.30 | 2.9M |
| 2023-11-06 | 2.37 | $2.29 | 2.9M |
| 2023-11-03 | 2.40 | $2.49 | 3.5M |
| 2023-11-02 | 2.41 | $2.35 | 3.2M |
| 2023-11-01 | 2.44 | $2.12 | 2.0M |
| 2023-10-31 | 2.49 | $2.07 | 3.8M |
| 2023-10-30 | 2.56 | $2.09 | 3.7M |
| 2023-10-27 | 2.63 | $2.19 | 2.7M |
| 2023-10-26 | 2.69 | $2.22 | 2.6M |
| 2023-10-25 | 2.76 | $2.24 | 5.4M |
| 2023-10-24 | 2.83 | $2.34 | 2.6M |
| 2023-10-23 | 2.89 | $2.32 | 3.4M |
| 2023-10-20 | 2.96 | $2.51 | 4.2M |
| 2023-10-19 | 3.02 | $2.75 | 2.2M |
| 2023-10-18 | 3.06 | $2.83 | 2.8M |
| 2023-10-17 | 3.10 | $3.12 | 2.3M |
| 2023-10-16 | 3.12 | $2.93 | 1.4M |
| 2023-10-13 | 3.15 | $2.87 | 2.3M |
| 2023-10-12 | 3.20 | $2.92 | 2.5M |
| 2023-10-11 | 3.24 | $3.05 | 2.0M |
| 2023-10-10 | 3.28 | $3.18 | 2.9M |
| 2023-10-09 | 3.31 | $2.94 | 2.6M |
| 2023-10-06 | 3.37 | $3.13 | 1.7M |
| 2023-10-05 | 3.41 | $3.06 | 2.2M |
| 2023-10-04 | 3.46 | $3.15 | 2.3M |
| 2023-10-03 | 3.50 | $3.13 | 2.3M |
| 2023-10-02 | 3.56 | $3.20 | 2.9M |
| 2023-09-29 | 3.61 | $3.38 | 2.0M |
| 2023-09-28 | 3.64 | $3.31 | 3.5M |
| 2023-09-27 | 3.69 | $3.25 | 3.7M |
| 2023-09-26 | 3.74 | $3.32 | 2.9M |
| 2023-09-25 | 3.80 | $3.52 | 1.7M |
| 2023-09-22 | 3.83 | $3.59 | 1.9M |
| 2023-09-21 | 3.86 | $3.65 | 1.9M |
| 2023-09-20 | 3.88 | $3.80 | 1.4M |
| 2023-09-19 | 3.89 | $3.86 | 2.1M |
| 2023-09-18 | 3.90 | $3.73 | 2.4M |
| 2023-09-15 | 3.92 | $3.94 | 6.0M |
| 2023-09-14 | 3.93 | $4.04 | 2.1M |
| 2023-09-13 | 3.92 | $3.85 | 2.5M |
| 2023-09-12 | 3.94 | $3.96 | 2.2M |
| 2023-09-11 | 3.94 | $3.75 | 2.6M |
| 2023-09-08 | 3.97 | $3.62 | 2.2M |
| 2023-09-07 | 4.02 | $3.75 | 4.7M |
| 2023-09-06 | 4.06 | $3.87 | 4.1M |
| 2023-09-05 | 4.09 | $4.16 | 2.5M |
| 2023-09-01 | 4.10 | $4.07 | 1.7M |
| 2023-08-31 | 4.12 | $4.02 | 2.9M |
| 2023-08-30 | 4.15 | $4.03 | 2.0M |
| 2023-08-29 | 4.19 | $4.15 | 2.1M |
| 2023-08-28 | 4.21 | $3.98 | 1.7M |
| 2023-08-25 | 4.25 | $3.86 | 2.4M |
| 2023-08-24 | 4.30 | $3.76 | 3.4M |
| 2023-08-23 | 4.37 | $3.97 | 2.7M |
| 2023-08-22 | 4.41 | $4.10 | 2.4M |
| 2023-08-21 | 4.45 | $4.16 | 2.5M |
| 2023-08-18 | 4.47 | $4.18 | 2.1M |
| 2023-08-17 | 4.50 | $4.18 | 2.5M |
| 2023-08-16 | 4.53 | $4.15 | 2.4M |
| 2023-08-15 | 4.55 | $4.27 | 2.3M |
| 2023-08-14 | 4.57 | $4.40 | 2.4M |
| 2023-08-11 | 4.58 | $4.49 | 2.9M |
| 2023-08-10 | 4.58 | $4.73 | 3.0M |
| 2023-08-09 | 4.55 | $4.75 | 2.6M |
| 2023-08-08 | 4.51 | $4.94 | 3.8M |
| 2023-08-07 | 4.46 | $4.80 | 6.0M |
| 2023-08-04 | 4.42 | $5.24 | 8.9M |
| 2023-08-03 | 4.33 | $5.16 | 27.0M |
| 2023-08-02 | 4.24 | $4.24 | 4.1M |
| 2023-08-01 | 4.24 | $4.36 | 3.8M |
| 2023-07-31 | 4.23 | $4.37 | 3.3M |
| 2023-07-28 | 4.22 | $4.22 | 2.5M |
| 2023-07-27 | 4.22 | $4.07 | 2.6M |
| 2023-07-26 | 4.24 | $4.16 | 3.0M |
| 2023-07-25 | 4.24 | $4.02 | 2.3M |
| 2023-07-24 | 4.26 | $4.15 | 1.9M |
| 2023-07-21 | 4.26 | $4.20 | 1.8M |
| 2023-07-20 | 4.26 | $4.23 | 2.3M |
| 2023-07-19 | 4.25 | $4.39 | 2.7M |
| 2023-07-18 | 4.23 | $4.46 | 4.3M |
| 2023-07-17 | 4.20 | $4.37 | 6.9M |
| 2023-07-14 | 4.17 | $4.03 | 3.7M |
| 2023-07-13 | 4.19 | $4.34 | 2.4M |
| 2023-07-12 | 4.17 | $4.29 | 2.5M |
| 2023-07-11 | 4.15 | $4.41 | 2.2M |
| 2023-07-10 | 4.12 | $4.45 | 3.0M |
| 2023-07-07 | 4.09 | $4.23 | 3.2M |
| 2023-07-06 | 4.07 | $4.17 | 2.6M |
| 2023-07-05 | 4.07 | $4.19 | 2.8M |
| 2023-07-03 | 4.06 | $4.25 | 2.7M |
| 2023-06-30 | 4.04 | $4.00 | 3.5M |
| 2023-06-29 | 4.05 | $4.13 | 4.6M |
| 2023-06-28 | 4.04 | $3.95 | 2.6M |
| 2023-06-27 | 4.05 | $3.86 | 3.6M |
| 2023-06-26 | 4.07 | $3.93 | 3.7M |
| 2023-06-23 | 4.08 | $3.68 | 9.5M |
| 2023-06-22 | 4.12 | $3.85 | 3.4M |
| 2023-06-21 | 4.14 | $4.04 | 4.4M |
| 2023-06-20 | 4.14 | $4.28 | 3.7M |
| 2023-06-16 | 4.12 | $4.39 | 8.9M |
| 2023-06-15 | 4.09 | $4.40 | 5.1M |
| 2023-06-14 | 4.06 | $4.14 | 3.8M |
| 2023-06-13 | 4.05 | $4.32 | 9.1M |
| 2023-06-12 | 4.04 | $3.82 | 6.6M |
| 2023-06-09 | 4.09 | $3.84 | 15.7M |
| 2023-06-08 | 4.14 | $4.35 | 3.0M |
| 2023-06-07 | 4.16 | $4.36 | 3.9M |
| 2023-06-06 | 4.18 | $4.17 | 5.0M |
| 2023-06-05 | 4.22 | $3.96 | 2.8M |
| 2023-06-02 | 4.30 | $4.03 | 3.3M |
| 2023-06-01 | 4.39 | $4.01 | 3.1M |
| 2023-05-31 | 4.48 | $3.96 | 3.2M |
| 2023-05-30 | 4.58 | $3.99 | 5.4M |
| 2023-05-26 | 4.69 | $3.70 | 5.0M |
| 2023-05-25 | 4.84 | $3.86 | 4.6M |
| 2023-05-24 | 4.99 | $3.88 | 4.2M |
| 2023-05-23 | 5.14 | $3.89 | 5.5M |
| 2023-05-22 | 5.30 | $3.92 | 6.5M |
| 2023-05-19 | 5.46 | $3.96 | 9.9M |
| 2023-05-18 | 5.64 | $4.16 | 22.5M |
| 2023-05-17 | 5.80 | $4.66 | 13.0M |
| 2023-05-16 | 5.93 | $5.73 | 1.4M |
| 2023-05-15 | 5.95 | $5.80 | 1.0M |
| 2023-05-12 | 5.97 | $5.72 | 1.5M |
| 2023-05-11 | 6.00 | $5.95 | 725057 |
| 2023-05-10 | 6.01 | $5.97 | 1.2M |
| 2023-05-09 | 6.02 | $6.07 | 2.1M |
| 2023-05-08 | 6.02 | $6.44 | 1.7M |
| 2023-05-05 | 5.99 | $6.18 | 1.4M |
| 2023-05-04 | 5.98 | $5.95 | 976745 |
| 2023-05-03 | 6.00 | $5.90 | 1.4M |
| 2023-05-02 | 6.02 | $5.47 | 1.6M |
| 2023-05-01 | 6.10 | $5.68 | 1.5M |
| 2023-04-28 | 6.17 | $5.99 | 956357 |
| 2023-04-27 | 6.21 | $6.09 | 1.0M |
| 2023-04-26 | 6.25 | $5.92 | 1.1M |
| 2023-04-25 | 6.29 | $5.77 | 1.2M |
| 2023-04-24 | 6.35 | $6.06 | 1.0M |
| 2023-04-21 | 6.38 | $6.21 | 1.1M |
| 2023-04-20 | 6.40 | $6.07 | 1.2M |
| 2023-04-19 | 6.42 | $6.28 | 1.3M |
| 2023-04-18 | 6.42 | $6.22 | 1.2M |
| 2023-04-17 | 6.42 | $6.24 | 1.3M |
| 2023-04-14 | 6.42 | $6.16 | 1.2M |
| 2023-04-13 | 6.42 | $6.24 | 1.1M |
| 2023-04-12 | 6.41 | $6.26 | 1.8M |
| 2023-04-11 | 6.40 | $6.59 | 1.3M |
| 2023-04-10 | 6.35 | $6.57 | 1.5M |
| 2023-04-06 | 6.30 | $6.52 | 1.9M |
| 2023-04-05 | 6.25 | $6.49 | 2.6M |
| 2023-04-04 | 6.21 | $7.17 | 2.9M |
| 2023-04-03 | 6.09 | $7.20 | 3.7M |
| 2023-03-31 | 5.97 | $7.79 | 8.8M |
| 2023-03-30 | 5.78 | $7.02 | 18.8M |
| 2023-03-29 | 5.66 | $5.75 | 1.4M |
| 2023-03-28 | 5.67 | $5.57 | 684038 |
| 2023-03-27 | 5.69 | $5.67 | 936757 |
| 2023-03-24 | 5.71 | $5.50 | 846386 |
| 2023-03-23 | 5.74 | $5.59 | 1.0M |
| 2023-03-22 | 5.77 | $5.71 | 1.8M |
| 2023-03-21 | 5.78 | $5.65 | 1.0M |
| 2023-03-20 | 5.81 | $5.24 | 1.2M |
| 2023-03-17 | 5.88 | $5.50 | 1.3M |
| 2023-03-16 | 5.93 | $5.67 | 1.2M |
| 2023-03-15 | 5.97 | $5.30 | 1.9M |
| 2023-03-14 | 6.05 | $5.83 | 1.2M |
| 2023-03-13 | 6.09 | $5.80 | 1.6M |
| 2023-03-10 | 6.12 | $5.95 | 1.4M |
| 2023-03-09 | 6.15 | $5.87 | 1.5M |
| 2023-03-08 | 6.19 | $6.18 | 1.0M |
| 2023-03-07 | 6.19 | $6.29 | 1.1M |
| 2023-03-06 | 6.19 | $6.32 | 1.2M |
| 2023-03-03 | 6.19 | $6.37 | 1.9M |
| 2023-03-02 | 6.18 | $5.98 | 1.5M |
| 2023-03-01 | 6.22 | $5.84 | 1.5M |
| 2023-02-28 | 6.27 | $5.93 | 1.4M |
| 2023-02-27 | 6.32 | $5.97 | 1.2M |
| 2023-02-24 | 6.37 | $5.83 | 1.8M |
| 2023-02-23 | 6.43 | $6.26 | 996765 |
| 2023-02-22 | 6.44 | $6.29 | 1.2M |
| 2023-02-21 | 6.46 | $6.10 | 1.6M |
| 2023-02-17 | 6.49 | $6.52 | 1.2M |
| 2023-02-16 | 6.47 | $6.47 | 2.4M |
| 2023-02-15 | 6.46 | $6.84 | 2.7M |
| 2023-02-14 | 6.40 | $6.30 | 1.4M |
| 2023-02-13 | 6.40 | $6.21 | 1.0M |
| 2023-02-10 | 6.39 | $6.32 | 2.2M |
| 2023-02-09 | 6.38 | $6.52 | 1.6M |
| 2023-02-08 | 6.34 | $6.52 | 1.9M |
| 2023-02-07 | 6.29 | $6.53 | 3.2M |
| 2023-02-06 | 6.23 | $6.23 | 2.7M |
| 2023-02-03 | 6.19 | $6.70 | 2.6M |
| 2023-02-02 | 6.09 | $6.91 | 5.6M |
| 2023-02-01 | 5.95 | $6.93 | 3.7M |
| 2023-01-31 | 5.80 | $6.89 | 3.2M |
| 2023-01-30 | 5.64 | $6.22 | 2.2M |
| 2023-01-27 | 5.53 | $6.27 | 5.0M |
| 2023-01-26 | 5.41 | $5.95 | 3.3M |
| 2023-01-25 | 5.31 | $5.97 | 2.4M |
| 2023-01-24 | 5.20 | $6.13 | 2.7M |
| 2023-01-23 | 5.06 | $6.24 | 5.4M |
| 2023-01-20 | 4.90 | $5.32 | 2.4M |
| 2023-01-19 | 4.82 | $5.18 | 3.2M |
| 2023-01-18 | 4.76 | $5.77 | 3.5M |
| 2023-01-17 | 4.64 | $5.61 | 4.6M |
| 2023-01-13 | 4.53 | $5.86 | 3.5M |
| 2023-01-12 | 4.40 | $5.75 | 4.4M |
| 2023-01-11 | 4.28 | $5.24 | 5.3M |
| 2023-01-10 | 4.20 | $4.75 | 5.6M |
| 2023-01-09 | 4.18 | $3.87 | 3.0M |
| 2023-01-06 | 4.25 | $3.89 | 3.6M |
| 2023-01-05 | 4.32 | $3.79 | 4.4M |
| 2023-01-04 | 4.42 | $3.98 | 2.8M |
| 2023-01-03 | 4.51 | $4.11 | 2.7M |
| 2022-12-30 | 4.59 | $4.47 | 4.2M |
| 2022-12-29 | 4.65 | $4.01 | 4.4M |
| 2022-12-28 | 4.76 | $3.67 | 4.0M |
| 2022-12-27 | 4.92 | $3.77 | 3.4M |
| 2022-12-23 | 5.08 | $4.09 | 2.3M |
| 2022-12-22 | 5.21 | $4.13 | 3.0M |
| 2022-12-21 | 5.36 | $4.38 | 2.7M |
| 2022-12-20 | 5.49 | $4.44 | 3.4M |
| 2022-12-19 | 5.62 | $4.90 | 2.2M |
| 2022-12-16 | 5.72 | $5.18 | 5.0M |
| 2022-12-15 | 5.80 | $5.40 | 1.6M |
| 2022-12-14 | 5.86 | $5.54 | 2.5M |
| 2022-12-13 | 5.92 | $5.43 | 2.6M |
| 2022-12-12 | 6.00 | $5.45 | 1.6M |
| 2022-12-09 | 6.08 | $5.57 | 1.3M |
| 2022-12-08 | 6.17 | $5.78 | 1.4M |
| 2022-12-07 | 6.23 | $5.74 | 1.2M |
| 2022-12-06 | 6.31 | $5.86 | 2.6M |
| 2022-12-05 | 6.38 | $5.95 | 1.7M |
| 2022-12-02 | 6.44 | $6.09 | 1.4M |
| 2022-12-01 | 6.50 | $6.08 | 1.8M |
| 2022-11-30 | 6.56 | $6.40 | 2.1M |
| 2022-11-29 | 6.60 | $6.08 | 1.0M |
| 2022-11-28 | 6.67 | $6.02 | 1.4M |
| 2022-11-25 | 6.76 | $6.22 | 430043 |
| 2022-11-23 | 6.83 | $6.32 | 1.8M |
| 2022-11-22 | 6.90 | $6.29 | 1.3M |
| 2022-11-21 | 6.98 | $6.44 | 1.3M |
| 2022-11-18 | 7.04 | $6.59 | 1.5M |
| 2022-11-17 | 7.10 | $6.80 | 1.9M |
| 2022-11-16 | 7.14 | $6.89 | 1.6M |
| 2022-11-15 | 7.17 | $7.28 | 1.6M |
| 2022-11-14 | 7.17 | $7.23 | 1.6M |
| 2022-11-11 | 7.17 | $7.47 | 1.9M |
| 2022-11-10 | 7.14 | $7.21 | 2.9M |
| 2022-11-09 | 7.14 | $6.47 | 1.9M |
| 2022-11-08 | 7.22 | $6.83 | 1.9M |
| 2022-11-07 | 7.26 | $7.06 | 1.6M |
| 2022-11-04 | 7.29 | $7.21 | 2.0M |
| 2022-11-03 | 7.30 | $7.12 | 2.9M |
| 2022-11-02 | 7.33 | $6.87 | 1.9M |
| 2022-11-01 | 7.39 | $7.35 | 1.3M |
| 2022-10-31 | 7.41 | $7.41 | 1.3M |
| 2022-10-28 | 7.42 | $7.51 | 2.0M |
| 2022-10-27 | 7.43 | $7.25 | 1.8M |
| 2022-10-26 | 7.47 | $7.50 | 1.6M |
| 2022-10-25 | 7.49 | $7.48 | 2.2M |
| 2022-10-24 | 7.52 | $7.05 | 1.6M |
| 2022-10-21 | 7.59 | $7.44 | 1.1M |
| 2022-10-20 | 7.63 | $7.33 | 847908 |
| 2022-10-19 | 7.68 | $7.36 | 1.1M |
| 2022-10-18 | 7.74 | $7.59 | 1.2M |
| 2022-10-17 | 7.78 | $7.34 | 1.1M |
| 2022-10-14 | 7.85 | $7.04 | 1.2M |
| 2022-10-13 | 7.96 | $7.43 | 1.6M |
| 2022-10-12 | 8.05 | $7.10 | 1.5M |
| 2022-10-11 | 8.18 | $7.35 | 2.4M |
| 2022-10-10 | 8.29 | $7.65 | 1.3M |
| 2022-10-07 | 8.38 | $7.94 | 1.1M |
| 2022-10-06 | 8.46 | $8.17 | 1.4M |
| 2022-10-05 | 8.51 | $8.36 | 1.5M |
| 2022-10-04 | 8.55 | $8.71 | 2.4M |
| 2022-10-03 | 8.56 | $8.13 | 1.9M |
| 2022-09-30 | 8.63 | $7.91 | 1.4M |
| 2022-09-29 | 8.72 | $7.97 | 2.5M |
| 2022-09-28 | 8.82 | $8.67 | 1.7M |
| 2022-09-27 | 8.85 | $8.36 | 1.4M |
| 2022-09-26 | 8.92 | $8.25 | 1.9M |
| 2022-09-23 | 9.00 | $8.14 | 1.6M |
| 2022-09-22 | 9.10 | $8.36 | 1.8M |
| 2022-09-21 | 9.19 | $8.77 | 2.1M |
| 2022-09-20 | 9.24 | $8.70 | 2.0M |
| 2022-09-19 | 9.29 | $9.19 | 2.0M |
| 2022-09-16 | 9.31 | $9.05 | 4.4M |
| 2022-09-15 | 9.34 | $10.14 | 6.9M |
| 2022-09-14 | 9.27 | $9.29 | 2.1M |
| 2022-09-13 | 9.29 | $9.10 | 2.1M |
| 2022-09-12 | 9.35 | $9.35 | 1.7M |
| 2022-09-09 | 9.40 | $9.47 | 2.4M |
| 2022-09-08 | 9.43 | $9.15 | 1.8M |
| 2022-09-07 | 9.51 | $9.18 | 2.4M |
| 2022-09-06 | 9.58 | $8.84 | 1.7M |
| 2022-09-02 | 9.68 | $8.88 | 1.8M |
| 2022-09-01 | 9.79 | $9.11 | 2.9M |
| 2022-08-31 | 9.88 | $9.49 | 3.7M |
| 2022-08-30 | 9.92 | $9.43 | 3.4M |
| 2022-08-29 | 9.97 | $9.27 | 2.2M |
| 2022-08-26 | 10.03 | $9.21 | 3.0M |
| 2022-08-25 | 10.10 | $9.99 | 2.1M |
| 2022-08-24 | 10.08 | $9.69 | 2.2M |
| 2022-08-23 | 10.08 | $9.17 | 2.7M |
| 2022-08-22 | 10.12 | $9.01 | 2.6M |
| 2022-08-19 | 10.17 | $9.49 | 3.7M |
| 2022-08-18 | 10.17 | $10.49 | 2.5M |
| 2022-08-17 | 10.07 | $10.74 | 3.7M |
| 2022-08-16 | 9.93 | $12.02 | 4.4M |
| 2022-08-15 | 9.65 | $11.91 | 4.6M |
| 2022-08-12 | 9.37 | $11.72 | 6.7M |
| 2022-08-11 | 9.08 | $10.26 | 4.1M |
| 2022-08-10 | 8.92 | $10.61 | 4.9M |
| 2022-08-09 | 8.70 | $9.26 | 3.6M |
| 2022-08-08 | 8.60 | $9.72 | 4.8M |
| 2022-08-05 | 8.44 | $9.35 | 2.6M |
| 2022-08-04 | 8.30 | $9.43 | 2.3M |
| 2022-08-03 | 8.13 | $8.91 | 2.2M |
| 2022-08-02 | 8.00 | $8.43 | 1.7M |
| 2022-08-01 | 7.91 | $8.40 | 2.7M |
| 2022-07-29 | 7.80 | $8.97 | 2.9M |
| 2022-07-28 | 7.63 | $8.53 | 5.4M |
| 2022-07-27 | 7.48 | $7.55 | 1.8M |
| 2022-07-26 | 7.43 | $7.17 | 1.9M |
| 2022-07-25 | 7.41 | $7.83 | 1.8M |
| 2022-07-22 | 7.34 | $8.21 | 3.4M |
| 2022-07-21 | 7.22 | $9.19 | 3.2M |
| 2022-07-20 | 7.01 | $8.79 | 3.0M |
| 2022-07-19 | 6.83 | $8.48 | 3.5M |
| 2022-07-18 | 6.67 | $7.70 | 2.7M |
| 2022-07-15 | 6.60 | $7.25 | 4.0M |
| 2022-07-14 | 6.57 | $7.11 | 9.8M |
| 2022-07-13 | 6.56 | $6.37 | 1.3M |
| 2022-07-12 | 6.63 | $6.31 | 1.8M |
| 2022-07-11 | 6.72 | $6.18 | 2.5M |
| 2022-07-08 | 6.83 | $6.64 | 3.1M |
| 2022-07-07 | 6.91 | $6.40 | 4.0M |
| 2022-07-06 | 7.03 | $5.60 | 2.9M |
| 2022-07-05 | 7.25 | $5.74 | 3.4M |
| 2022-07-01 | 7.46 | $5.63 | 4.2M |
| 2022-06-30 | 7.71 | $6.01 | 4.9M |
| 2022-06-29 | 7.94 | $6.11 | 10.0M |
| 2022-06-28 | 8.18 | $7.21 | 3.1M |
| 2022-06-27 | 8.32 | $7.47 | 3.4M |
| 2022-06-24 | 8.45 | $7.68 | 11.5M |
| 2022-06-23 | 8.56 | $8.13 | 3.4M |
| 2022-06-22 | 8.63 | $7.76 | 2.7M |
| 2022-06-21 | 8.75 | $8.22 | 1.9M |
| 2022-06-17 | 8.83 | $8.18 | 3.5M |
| 2022-06-16 | 8.91 | $8.03 | 1.6M |
| 2022-06-15 | 9.02 | $8.54 | 1.6M |
| 2022-06-14 | 9.08 | $8.13 | 1.6M |
| 2022-06-13 | 9.18 | $8.02 | 2.4M |
| 2022-06-10 | 9.29 | $8.75 | 1.6M |
| 2022-06-09 | 9.34 | $9.02 | 1.9M |
| 2022-06-08 | 9.35 | $9.51 | 1.7M |
| 2022-06-07 | 9.30 | $9.26 | 2.1M |
| 2022-06-06 | 9.28 | $9.32 | 1.6M |
| 2022-06-03 | 9.24 | $9.59 | 1.3M |
| 2022-06-02 | 9.18 | $10.00 | 2.1M |
| 2022-06-01 | 9.07 | $9.18 | 1.3M |
| 2022-05-31 | 9.04 | $9.58 | 1.8M |
| 2022-05-27 | 8.98 | $9.78 | 1.6M |
| 2022-05-26 | 8.89 | $9.47 | 1.5M |
| 2022-05-25 | 8.83 | $9.16 | 1.7M |
| 2022-05-24 | 8.80 | $8.69 | 1.2M |
| 2022-05-23 | 8.82 | $9.05 | 1.4M |
| 2022-05-20 | 8.81 | $9.15 | 2.1M |
| 2022-05-19 | 8.80 | $9.39 | 1.8M |
| 2022-05-18 | 8.77 | $9.00 | 1.6M |
| 2022-05-17 | 8.78 | $9.35 | 2.2M |
| 2022-05-16 | 8.76 | $8.57 | 2.0M |
| 2022-05-13 | 8.84 | $8.78 | 2.7M |
| 2022-05-12 | 8.91 | $8.58 | 4.5M |
| 2022-05-11 | 9.01 | $7.17 | 3.2M |
| 2022-05-10 | 9.28 | $7.68 | 3.1M |
| 2022-05-09 | 9.53 | $7.96 | 2.5M |
| 2022-05-06 | 9.77 | $8.83 | 1.5M |
| 2022-05-05 | 9.94 | $9.02 | 1.7M |
| 2022-05-04 | 10.11 | $9.42 | 1.8M |
| 2022-05-03 | 10.27 | $9.14 | 2.0M |
| 2022-05-02 | 10.47 | $9.18 | 2.4M |
| 2022-04-29 | 10.68 | $9.06 | 1.7M |
| 2022-04-28 | 10.93 | $9.60 | 2.7M |
| 2022-04-27 | 11.13 | $9.56 | 1.3M |
| 2022-04-26 | 11.36 | $9.77 | 1.3M |
| 2022-04-25 | 11.58 | $10.30 | 1.9M |
| 2022-04-22 | 11.75 | $9.97 | 3.5M |
| 2022-04-21 | 11.97 | $10.00 | 3.4M |
| 2022-04-20 | 12.20 | $10.53 | 2.2M |
| 2022-04-19 | 12.38 | $11.00 | 2.3M |
| 2022-04-18 | 12.52 | $10.97 | 6.2M |
| 2022-04-14 | 12.67 | $12.38 | 2.4M |
| 2022-04-13 | 12.69 | $13.02 | 2.0M |
| 2022-04-12 | 12.64 | $12.41 | 2.4M |
| 2022-04-11 | 12.64 | $12.75 | 2.2M |
| 2022-04-08 | 12.61 | $12.48 | 1.7M |
| 2022-04-07 | 12.60 | $12.79 | 3.6M |
| 2022-04-06 | 12.55 | $12.18 | 4.1M |
| 2022-04-05 | 12.56 | $13.46 | 2.5M |
| 2022-04-04 | 12.45 | $13.75 | 4.8M |
| 2022-04-01 | 12.29 | $12.75 | 2.8M |
| 2022-03-31 | 12.21 | $12.86 | 2.4M |
| 2022-03-30 | 12.12 | $12.31 | 3.3M |
| 2022-03-29 | 12.07 | $12.97 | 3.4M |
| 2022-03-28 | 11.94 | $12.03 | 2.8M |
| 2022-03-25 | 11.89 | $12.19 | 2.7M |
| 2022-03-24 | 11.81 | $13.07 | 5.6M |
| 2022-03-23 | 11.64 | $11.99 | 7.6M |
| 2022-03-22 | 11.55 | $11.41 | 4.8M |
| 2022-03-21 | 11.51 | $11.52 | 3.4M |
| 2022-03-18 | 11.46 | $12.42 | 5.4M |
| 2022-03-17 | 11.30 | $12.74 | 4.0M |
| 2022-03-16 | 11.11 | $12.01 | 3.2M |
| 2022-03-15 | 10.97 | $11.57 | 1.7M |
| 2022-03-14 | 10.87 | $11.09 | 3.5M |
| 2022-03-11 | 10.81 | $11.86 | 2.8M |
| 2022-03-10 | 10.67 | $12.24 | 2.2M |
| 2022-03-09 | 10.47 | $12.02 | 4.2M |
| 2022-03-08 | 10.28 | $11.74 | 4.8M |
| 2022-03-07 | 10.11 | $10.82 | 4.0M |
| 2022-03-04 | 10.00 | $10.60 | 3.1M |
| 2022-03-03 | 9.90 | $10.54 | 2.6M |
| 2022-03-02 | 9.80 | $10.39 | 1.7M |
| 2022-03-01 | 9.70 | $10.04 | 1.5M |
| 2022-02-28 | 9.63 | $10.37 | 2.3M |
| 2022-02-25 | 9.51 | $9.62 | 1.6M |
| 2022-02-24 | 9.46 | $9.84 | 2.7M |
| 2022-02-23 | 9.37 | $9.14 | 1.6M |
| 2022-02-22 | 9.34 | $9.09 | 2.8M |
| 2022-02-18 | 9.31 | $10.00 | 3.2M |
| 2022-02-17 | 9.19 | $10.48 | 2.9M |
| 2022-02-16 | 9.01 | $10.44 | 2.4M |
| 2022-02-15 | 8.82 | $10.32 | 2.8M |
| 2022-02-14 | 8.64 | $9.74 | 2.8M |
| 2022-02-11 | 8.50 | $9.40 | 3.8M |
| 2022-02-10 | 8.39 | $9.76 | 5.1M |
| 2022-02-09 | 8.25 | $9.62 | 3.1M |
| 2022-02-08 | 8.12 | $9.05 | 3.5M |
| 2022-02-07 | 8.05 | $8.14 | 1.5M |
| 2022-02-04 | 8.07 | $7.90 | 2.1M |
| 2022-02-03 | 8.12 | $7.67 | 2.0M |
| 2022-02-02 | 8.20 | $8.18 | 2.8M |
| 2022-02-01 | 8.24 | $8.51 | 3.2M |
| 2022-01-31 | 8.26 | $8.25 | 2.4M |
| 2022-01-28 | 8.32 | $7.46 | 3.0M |
| 2022-01-27 | 8.46 | $7.37 | 1.7M |
| 2022-01-26 | 8.62 | $7.51 | 3.3M |
| 2022-01-25 | 8.77 | $7.92 | 2.2M |
| 2022-01-24 | 8.90 | $8.32 | 4.8M |
| 2022-01-21 | 9.00 | $7.99 | 3.0M |
| 2022-01-20 | 9.14 | $8.20 | 2.2M |
| 2022-01-19 | 9.27 | $8.34 | 2.2M |
| 2022-01-18 | 9.40 | $8.24 | 4.3M |
| 2022-01-14 | 9.55 | $8.59 | 4.1M |
| 2022-01-13 | 9.67 | $8.81 | 3.4M |
| 2022-01-12 | 9.78 | $9.30 | 2.4M |
| 2022-01-11 | 9.85 | $9.60 | 2.9M |
| 2022-01-10 | 9.91 | $9.17 | 4.6M |
| 2022-01-07 | 10.03 | $9.52 | 3.4M |
| 2022-01-06 | 10.12 | $9.58 | 4.6M |
| 2022-01-05 | 10.22 | $9.56 | 3.8M |
| 2022-01-04 | 10.34 | $10.15 | 4.4M |
| 2022-01-03 | 10.40 | $10.62 | 4.5M |
| 2021-12-31 | 10.42 | $9.94 | 3.5M |
| 2021-12-30 | 10.52 | $10.21 | 7.7M |
| 2021-12-29 | 10.59 | $9.36 | 4.7M |
| 2021-12-28 | 10.76 | $9.75 | 3.8M |
| 2021-12-27 | 10.91 | $10.05 | 4.3M |
| 2021-12-23 | 11.05 | $10.47 | 4.4M |
| 2021-12-22 | 11.17 | $9.98 | 4.0M |
| 2021-12-21 | 11.35 | $10.30 | 3.5M |
| 2021-12-20 | 11.51 | $9.98 | 6.2M |
| 2021-12-17 | 11.73 | $10.53 | 7.6M |
| 2021-12-16 | 11.91 | $10.57 | 5.1M |
| 2021-12-15 | 12.11 | $11.16 | 5.3M |
| 2021-12-14 | 12.28 | $11.06 | 5.0M |
| 2021-12-13 | 12.48 | $12.06 | 4.4M |
| 2021-12-10 | 12.62 | $12.31 | 6.3M |
| 2021-12-09 | 12.77 | $12.84 | 17.5M |
| 2021-12-08 | 12.88 | $12.17 | 2.6M |
| 2021-12-07 | 13.07 | $11.62 | 4.2M |
| 2021-12-06 | 13.32 | $11.25 | 3.1M |
| 2021-12-03 | 13.59 | $11.18 | 3.8M |
| 2021-12-02 | 13.87 | $11.79 | 3.4M |
| 2021-12-01 | 14.08 | $11.77 | 4.8M |
| 2021-11-30 | 14.29 | $12.53 | 4.0M |
| 2021-11-29 | 14.41 | $12.95 | 4.2M |
| 2021-11-26 | 14.48 | $13.69 | 1.7M |
| 2021-11-24 | 14.46 | $13.57 | 2.6M |
| 2021-11-23 | 14.42 | $13.67 | 4.6M |
| 2021-11-22 | 14.34 | $13.73 | 6.6M |
| 2021-11-19 | 14.24 | $14.72 | 4.7M |
| 2021-11-18 | 14.01 | $14.58 | 8.2M |
| 2021-11-17 | 13.76 | $15.70 | 12.3M |
| 2021-11-16 | 13.37 | $15.29 | 13.0M |
| 2021-11-15 | 12.98 | $16.19 | 21.2M |
| 2021-11-12 | 12.47 | $18.90 | 23.0M |
| 2021-11-11 | 11.65 | $19.23 | 62.6M |
| 2021-11-10 | 10.74 | $15.41 | 48.9M |
| 2021-11-09 | 10.16 | $14.80 | 88.8M |
| 2021-11-08 | 9.61 | $13.43 | 54.0M |
| 2021-11-05 | 9.16 | $9.98 | 2.0M |
| 2021-11-04 | 9.03 | $9.96 | 2.2M |
| 2021-11-03 | 8.89 | $10.18 | 2.5M |
| 2021-11-02 | 8.72 | $10.30 | 3.0M |
| 2021-11-01 | 8.52 | $10.38 | 3.9M |
| 2021-10-29 | 8.31 | $9.32 | 2.6M |
| 2021-10-28 | 8.19 | $9.25 | 4.6M |
| 2021-10-27 | 8.07 | $8.34 | 3.4M |
| 2021-10-26 | 8.05 | $8.29 | 4.3M |
| 2021-10-25 | 8.02 | $8.60 | 4.5M |
| 2021-10-22 | 7.97 | $7.85 | 1.9M |
| 2021-10-21 | 8.00 | $8.17 | 1.5M |
| 2021-10-20 | 8.00 | $7.94 | 1.2M |
| 2021-10-19 | 8.02 | $8.13 | 1.6M |
| 2021-10-18 | 8.02 | $7.89 | 1.9M |
| 2021-10-15 | 8.04 | $7.80 | 1.4M |
| 2021-10-14 | 8.07 | $7.93 | 1.8M |
| 2021-10-13 | 8.08 | $8.10 | 1.3M |
| 2021-10-12 | 8.08 | $8.04 | 1.5M |
| 2021-10-11 | 8.08 | $7.82 | 1.6M |
| 2021-10-08 | 8.11 | $7.65 | 1.4M |
| 2021-10-07 | 8.16 | $7.74 | 1.8M |
| 2021-10-06 | 8.20 | $7.85 | 2.2M |
| 2021-10-05 | 8.24 | $8.08 | 1.6M |
| 2021-10-04 | 8.25 | $7.95 | 1.7M |
| 2021-10-01 | 8.29 | $8.28 | 1.9M |
| 2021-09-30 | 8.30 | $8.15 | 3.4M |
| 2021-09-29 | 8.32 | $8.39 | 8.1M |
| 2021-09-28 | 8.33 | $8.75 | 4.3M |
| 2021-09-27 | 8.30 | $9.03 | 2.5M |
| 2021-09-24 | 8.25 | $8.76 | 4.0M |
| 2021-09-23 | 8.23 | $8.65 | 3.6M |
| 2021-09-22 | 8.21 | $8.10 | 3.1M |
| 2021-09-21 | 8.26 | $7.83 | 4.8M |
| 2021-09-20 | 8.33 | $7.28 | 2.8M |
| 2021-09-17 | 8.46 | $7.59 | 7.9M |
| 2021-09-16 | 8.57 | $7.84 | 2.5M |
| 2021-09-15 | 8.66 | $7.79 | 2.2M |
| 2021-09-14 | 8.76 | $7.99 | 3.3M |
| 2021-09-13 | 8.84 | $8.28 | 2.5M |
| 2021-09-10 | 8.91 | $8.46 | 2.0M |
| 2021-09-09 | 8.98 | $8.74 | 1.6M |
| 2021-09-08 | 9.02 | $8.45 | 2.8M |
| 2021-09-07 | 9.11 | $8.81 | 4.9M |
| 2021-09-03 | 9.16 | $9.51 | 2.4M |
| 2021-09-02 | 9.16 | $9.22 | 2.2M |
| 2021-09-01 | 9.19 | $8.89 | 1.7M |
| 2021-08-31 | 9.25 | $9.18 | 1.9M |
| 2021-08-30 | 9.28 | $9.16 | 1.3M |
| 2021-08-27 | 9.32 | $9.05 | 2.3M |
| 2021-08-26 | 9.38 | $8.93 | 1.3M |
| 2021-08-25 | 9.47 | $9.02 | 1.6M |
| 2021-08-24 | 9.56 | $9.23 | 2.4M |
| 2021-08-23 | 9.64 | $8.80 | 2.9M |
| 2021-08-20 | 9.78 | $8.48 | 3.7M |
| 2021-08-19 | 9.96 | $8.70 | 2.5M |
| 2021-08-18 | 10.14 | $8.68 | 2.9M |
| 2021-08-17 | 10.34 | $8.72 | 5.5M |
| 2021-08-16 | 10.56 | $9.58 | 3.2M |
| 2021-08-13 | 10.70 | $10.30 | 3.0M |
| 2021-08-12 | 10.79 | $11.01 | 2.9M |
| 2021-08-11 | 10.80 | $10.71 | 2.6M |
| 2021-08-10 | 10.85 | $10.71 | 4.5M |
| 2021-08-09 | 10.90 | $10.74 | 4.1M |
| 2021-08-06 | 10.95 | $10.25 | 3.0M |
| 2021-08-05 | 11.06 | $10.01 | 7.2M |
| 2021-08-04 | 11.20 | $9.10 | 4.3M |
| 2021-08-03 | 11.45 | $9.12 | 7.6M |
| 2021-08-02 | 11.73 | $9.96 | 10.7M |
| 2021-07-30 | 11.95 | $11.88 | 682172 |
| 2021-07-29 | 12.00 | $11.95 | 1.2M |
| 2021-07-28 | 12.05 | $12.19 | 1.3M |
| 2021-07-27 | 12.10 | $11.26 | 843367 |
| 2021-07-26 | 12.26 | $11.55 | 739965 |
| 2021-07-23 | 12.42 | $11.74 | 765995 |
| 2021-07-22 | 12.57 | $12.38 | 837646 |
| 2021-07-21 | 12.68 | $12.44 | 1.2M |
| 2021-07-20 | 12.79 | $12.89 | 1.9M |
| 2021-07-19 | 12.86 | $11.47 | 1.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.76
2026-07-16
Close Price
$1.73
Vol: 3.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.65
Average
5.29
Maximum
15.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.76 | $1.73 | 3.6M |
| 2026-07-15 | 1.77 | $1.77 | 2.5M |
| 2026-07-14 | 1.78 | $1.76 | 2.3M |
| 2026-07-13 | 1.80 | $1.73 | 3.5M |
| 2026-07-10 | 1.82 | $1.81 | 2.3M |
| 2026-07-09 | 1.83 | $1.79 | 2.8M |
| 2026-07-08 | 1.85 | $1.83 | 2.8M |
| 2026-07-07 | 1.86 | $1.82 | 4.9M |
| 2026-07-06 | 1.87 | $1.96 | 3.2M |
| 2026-07-02 | 1.86 | $1.87 | 2.7M |
| 2026-07-01 | 1.87 | $1.89 | 2.7M |
| 2026-06-30 | 1.87 | $1.91 | 3.5M |
| 2026-06-29 | 1.87 | $1.88 | 4.3M |
| 2026-06-26 | 1.87 | $1.76 | 7.4M |
| 2026-06-25 | 1.91 | $1.77 | 3.1M |
| 2026-06-24 | 1.94 | $1.80 | 4.0M |
| 2026-06-23 | 1.98 | $1.91 | 3.1M |
| 2026-06-22 | 2.00 | $1.94 | 4.1M |
| 2026-06-18 | 2.01 | $1.94 | 4.6M |
| 2026-06-17 | 2.03 | $1.89 | 5.0M |
| 2026-06-16 | 2.06 | $2.00 | 3.0M |
| 2026-06-15 | 2.07 | $2.04 | 2.9M |
| 2026-06-12 | 2.08 | $2.00 | 2.7M |
| 2026-06-11 | 2.09 | $1.98 | 3.6M |
| 2026-06-10 | 2.11 | $1.89 | 3.2M |
| 2026-06-09 | 2.16 | $1.92 | 7.1M |
| 2026-06-08 | 2.20 | $2.08 | 2.2M |
| 2026-06-05 | 2.22 | $2.13 | 4.3M |
| 2026-06-04 | 2.23 | $2.49 | 9.0M |
| 2026-06-03 | 2.17 | $2.30 | 3.5M |
| 2026-06-02 | 2.13 | $2.38 | 6.5M |
| 2026-06-01 | 2.08 | $2.43 | 7.0M |
| 2026-05-29 | 2.00 | $2.22 | 4.7M |
| 2026-05-28 | 1.95 | $2.16 | 4.3M |
| 2026-05-27 | 1.91 | $2.06 | 5.3M |
| 2026-05-26 | 1.89 | $1.94 | 3.1M |
| 2026-05-22 | 1.88 | $1.88 | 3.1M |
| 2026-05-21 | 1.89 | $1.88 | 5.1M |
| 2026-05-20 | 1.90 | $1.84 | 3.2M |
| 2026-05-19 | 1.92 | $1.82 | 2.6M |
| 2026-05-18 | 1.95 | $1.92 | 6.7M |
| 2026-05-15 | 1.96 | $1.90 | 3.1M |
| 2026-05-14 | 1.98 | $1.94 | 2.5M |
| 2026-05-13 | 1.99 | $1.95 | 3.3M |
| 2026-05-12 | 2.01 | $1.92 | 4.0M |
| 2026-05-11 | 2.03 | $1.98 | 5.5M |
| 2026-05-08 | 2.04 | $1.97 | 4.2M |
| 2026-05-07 | 2.06 | $1.90 | 4.5M |
| 2026-05-06 | 2.09 | $1.94 | 7.0M |
| 2026-05-05 | 2.12 | $2.10 | 6.0M |
| 2026-05-04 | 2.13 | $2.17 | 4.4M |
| 2026-05-01 | 2.11 | $2.17 | 2.4M |
| 2026-04-30 | 2.10 | $2.10 | 4.3M |
| 2026-04-29 | 2.10 | $2.10 | 3.4M |
| 2026-04-28 | 2.10 | $2.13 | 2.1M |
| 2026-04-27 | 2.09 | $2.13 | 2.6M |
| 2026-04-24 | 2.08 | $2.27 | 2.9M |
| 2026-04-23 | 2.04 | $2.18 | 3.1M |
| 2026-04-22 | 2.02 | $2.19 | 3.0M |
| 2026-04-21 | 1.98 | $2.12 | 3.3M |
| 2026-04-20 | 1.96 | $2.19 | 3.0M |
| 2026-04-17 | 1.92 | $2.21 | 4.7M |
| 2026-04-16 | 1.87 | $2.13 | 4.4M |
| 2026-04-15 | 1.82 | $2.06 | 3.0M |
| 2026-04-14 | 1.79 | $2.05 | 3.5M |
| 2026-04-13 | 1.75 | $1.93 | 3.2M |
| 2026-04-10 | 1.73 | $1.94 | 4.2M |
| 2026-04-09 | 1.71 | $2.00 | 4.0M |
| 2026-04-08 | 1.68 | $1.91 | 5.6M |
| 2026-04-07 | 1.66 | $1.80 | 4.3M |
| 2026-04-06 | 1.66 | $1.85 | 3.2M |
| 2026-04-02 | 1.65 | $1.71 | 3.6M |
| 2026-04-01 | 1.67 | $1.77 | 3.2M |
| 2026-03-31 | 1.69 | $1.72 | 4.7M |
| 2026-03-30 | 1.72 | $1.66 | 7.0M |
| 2026-03-27 | 1.77 | $1.72 | 4.5M |
| 2026-03-26 | 1.82 | $1.75 | 7.3M |
| 2026-03-25 | 1.87 | $1.81 | 6.7M |
| 2026-03-24 | 1.91 | $1.87 | 6.5M |
| 2026-03-23 | 1.96 | $1.96 | 5.4M |
| 2026-03-20 | 1.99 | $1.94 | 6.8M |
| 2026-03-19 | 2.03 | $2.05 | 4.4M |
| 2026-03-18 | 2.06 | $1.93 | 7.2M |
| 2026-03-17 | 2.12 | $2.06 | 3.4M |
| 2026-03-16 | 2.17 | $2.11 | 4.9M |
| 2026-03-13 | 2.21 | $2.08 | 4.0M |
| 2026-03-12 | 2.27 | $2.10 | 3.3M |
| 2026-03-11 | 2.33 | $2.19 | 3.0M |
| 2026-03-10 | 2.39 | $2.19 | 5.3M |
| 2026-03-09 | 2.46 | $2.23 | 5.1M |
| 2026-03-06 | 2.53 | $2.21 | 8.0M |
| 2026-03-05 | 2.62 | $2.29 | 7.4M |
| 2026-03-04 | 2.70 | $2.52 | 8.3M |
| 2026-03-03 | 2.76 | $2.68 | 7.0M |
| 2026-03-02 | 2.78 | $2.83 | 5.5M |
| 2026-02-27 | 2.79 | $2.74 | 2.9M |
| 2026-02-26 | 2.81 | $2.79 | 2.9M |
| 2026-02-25 | 2.82 | $2.83 | 2.0M |
| 2026-02-24 | 2.83 | $2.80 | 1.8M |
| 2026-02-23 | 2.85 | $2.76 | 2.9M |
| 2026-02-20 | 2.88 | $2.80 | 3.0M |
| 2026-02-19 | 2.90 | $2.82 | 1.8M |
| 2026-02-18 | 2.93 | $2.83 | 2.9M |
| 2026-02-17 | 2.96 | $2.69 | 5.9M |
| 2026-02-13 | 3.02 | $2.92 | 3.2M |
| 2026-02-12 | 3.04 | $2.92 | 2.7M |
| 2026-02-11 | 3.07 | $3.04 | 2.8M |
| 2026-02-10 | 3.08 | $3.09 | 2.5M |
| 2026-02-09 | 3.08 | $3.24 | 2.2M |
| 2026-02-06 | 3.05 | $3.23 | 6.8M |
| 2026-02-05 | 3.01 | $2.91 | 4.4M |
| 2026-02-04 | 3.04 | $2.99 | 4.3M |
| 2026-02-03 | 3.05 | $2.98 | 3.4M |
| 2026-02-02 | 3.07 | $3.02 | 6.3M |
| 2026-01-30 | 3.08 | $3.01 | 3.4M |
| 2026-01-29 | 3.10 | $3.14 | 7.2M |
| 2026-01-28 | 3.09 | $3.33 | 5.5M |
| 2026-01-27 | 3.04 | $3.05 | 2.2M |
| 2026-01-26 | 3.05 | $3.09 | 3.7M |
| 2026-01-23 | 3.04 | $3.09 | 2.5M |
| 2026-01-22 | 3.04 | $3.10 | 2.6M |
| 2026-01-21 | 3.03 | $3.09 | 3.6M |
| 2026-01-20 | 3.02 | $3.06 | 4.7M |
| 2026-01-16 | 3.02 | $3.07 | 3.3M |
| 2026-01-15 | 3.02 | $3.00 | 3.2M |
| 2026-01-14 | 3.03 | $3.15 | 4.7M |
| 2026-01-13 | 3.01 | $2.97 | 2.4M |
| 2026-01-12 | 3.03 | $3.09 | 3.8M |
| 2026-01-09 | 3.02 | $3.06 | 2.6M |
| 2026-01-08 | 3.03 | $3.12 | 2.6M |
| 2026-01-07 | 3.02 | $3.11 | 2.9M |
| 2026-01-06 | 3.01 | $3.12 | 2.3M |
| 2026-01-05 | 2.99 | $3.04 | 3.2M |
| 2026-01-02 | 3.00 | $3.08 | 4.4M |
| 2025-12-31 | 2.99 | $2.91 | 3.0M |
| 2025-12-30 | 3.02 | $2.91 | 4.6M |
| 2025-12-29 | 3.06 | $2.99 | 3.2M |
| 2025-12-26 | 3.09 | $3.14 | 4.1M |
| 2025-12-24 | 3.09 | $3.19 | 1.2M |
| 2025-12-23 | 3.08 | $3.19 | 3.2M |
| 2025-12-22 | 3.07 | $3.15 | 2.3M |
| 2025-12-19 | 3.07 | $3.05 | 5.4M |
| 2025-12-18 | 3.09 | $3.06 | 2.7M |
| 2025-12-17 | 3.11 | $3.00 | 2.5M |
| 2025-12-16 | 3.14 | $3.11 | 3.3M |
| 2025-12-15 | 3.16 | $3.09 | 3.0M |
| 2025-12-12 | 3.19 | $3.21 | 3.6M |
| 2025-12-11 | 3.20 | $3.38 | 3.4M |
| 2025-12-10 | 3.17 | $3.45 | 2.6M |
| 2025-12-09 | 3.13 | $3.38 | 1.8M |
| 2025-12-08 | 3.10 | $3.35 | 2.7M |
| 2025-12-05 | 3.06 | $3.41 | 2.8M |
| 2025-12-04 | 3.01 | $3.47 | 3.7M |
| 2025-12-03 | 2.94 | $3.30 | 3.0M |
| 2025-12-02 | 2.90 | $3.12 | 2.8M |
| 2025-12-01 | 2.89 | $3.10 | 2.5M |
| 2025-11-28 | 2.88 | $3.24 | 2.7M |
| 2025-11-26 | 2.85 | $3.16 | 3.5M |
| 2025-11-25 | 2.83 | $3.02 | 3.3M |
| 2025-11-24 | 2.84 | $2.93 | 3.3M |
| 2025-11-21 | 2.87 | $2.92 | 4.5M |
| 2025-11-20 | 2.91 | $2.80 | 3.9M |
| 2025-11-19 | 2.98 | $2.87 | 4.3M |
| 2025-11-18 | 3.06 | $2.90 | 5.4M |
| 2025-11-17 | 3.14 | $2.93 | 3.5M |
| 2025-11-14 | 3.23 | $2.94 | 3.5M |
| 2025-11-13 | 3.34 | $2.99 | 5.3M |
| 2025-11-12 | 3.45 | $3.08 | 6.4M |
| 2025-11-11 | 3.57 | $3.34 | 3.9M |
| 2025-11-10 | 3.65 | $3.44 | 7.0M |
| 2025-11-07 | 3.73 | $3.42 | 5.0M |
| 2025-11-06 | 3.82 | $3.42 | 4.7M |
| 2025-11-05 | 3.94 | $3.79 | 4.5M |
| 2025-11-04 | 3.99 | $3.67 | 3.6M |
| 2025-11-03 | 4.07 | $3.91 | 2.8M |
| 2025-10-31 | 4.12 | $4.11 | 3.8M |
| 2025-10-30 | 4.14 | $3.86 | 4.2M |
| 2025-10-29 | 4.21 | $3.97 | 3.9M |
| 2025-10-28 | 4.27 | $4.11 | 2.4M |
| 2025-10-27 | 4.32 | $4.20 | 2.8M |
| 2025-10-24 | 4.35 | $4.11 | 3.2M |
| 2025-10-23 | 4.40 | $4.08 | 3.0M |
| 2025-10-22 | 4.47 | $4.22 | 3.5M |
| 2025-10-21 | 4.53 | $4.30 | 2.6M |
| 2025-10-20 | 4.57 | $4.29 | 2.7M |
| 2025-10-17 | 4.62 | $4.25 | 3.7M |
| 2025-10-16 | 4.69 | $4.29 | 4.6M |
| 2025-10-15 | 4.76 | $4.56 | 3.5M |
| 2025-10-14 | 4.78 | $4.54 | 6.2M |
| 2025-10-13 | 4.81 | $4.80 | 5.6M |
| 2025-10-10 | 4.79 | $4.27 | 6.3M |
| 2025-10-09 | 4.88 | $4.67 | 2.8M |
| 2025-10-08 | 4.90 | $4.71 | 3.6M |
| 2025-10-07 | 4.91 | $4.75 | 6.7M |
| 2025-10-06 | 4.91 | $4.88 | 3.6M |
| 2025-10-03 | 4.88 | $4.98 | 5.6M |
| 2025-10-02 | 4.82 | $4.93 | 4.9M |
| 2025-10-01 | 4.76 | $5.01 | 6.4M |
| 2025-09-30 | 4.68 | $4.73 | 4.1M |
| 2025-09-29 | 4.63 | $4.74 | 6.9M |
| 2025-09-26 | 4.58 | $4.57 | 2.7M |
| 2025-09-25 | 4.56 | $4.63 | 3.4M |
| 2025-09-24 | 4.51 | $4.70 | 4.0M |
| 2025-09-23 | 4.44 | $4.52 | 4.5M |
| 2025-09-22 | 4.40 | $4.59 | 3.2M |
| 2025-09-19 | 4.34 | $4.45 | 5.8M |
| 2025-09-18 | 4.29 | $4.65 | 4.2M |
| 2025-09-17 | 4.19 | $4.48 | 5.2M |
| 2025-09-16 | 4.12 | $4.42 | 4.1M |
| 2025-09-15 | 4.04 | $4.29 | 5.1M |
| 2025-09-12 | 3.97 | $4.11 | 4.1M |
| 2025-09-11 | 3.94 | $3.94 | 2.8M |
| 2025-09-10 | 3.93 | $3.82 | 2.4M |
| 2025-09-09 | 3.95 | $3.90 | 3.2M |
| 2025-09-08 | 3.95 | $3.94 | 2.9M |
| 2025-09-05 | 3.94 | $3.93 | 2.8M |
| 2025-09-04 | 3.93 | $3.78 | 2.2M |
| 2025-09-03 | 3.96 | $3.82 | 2.2M |
| 2025-09-02 | 3.98 | $3.84 | 2.5M |
| 2025-08-29 | 3.99 | $3.87 | 4.2M |
| 2025-08-28 | 4.01 | $4.11 | 3.7M |
| 2025-08-27 | 3.97 | $4.03 | 3.2M |
| 2025-08-26 | 3.95 | $3.98 | 3.7M |
| 2025-08-25 | 3.93 | $3.98 | 2.3M |
| 2025-08-22 | 3.90 | $4.04 | 4.5M |
| 2025-08-21 | 3.86 | $3.84 | 2.8M |
| 2025-08-20 | 3.85 | $3.95 | 2.8M |
| 2025-08-19 | 3.82 | $4.08 | 4.5M |
| 2025-08-18 | 3.76 | $4.19 | 7.6M |
| 2025-08-15 | 3.66 | $3.81 | 3.7M |
| 2025-08-14 | 3.63 | $3.77 | 3.7M |
| 2025-08-13 | 3.60 | $3.94 | 6.4M |
| 2025-08-12 | 3.53 | $3.76 | 3.7M |
| 2025-08-11 | 3.49 | $3.56 | 4.2M |
| 2025-08-08 | 3.48 | $3.46 | 4.1M |
| 2025-08-07 | 3.49 | $3.49 | 3.8M |
| 2025-08-06 | 3.50 | $3.49 | 5.7M |
| 2025-08-05 | 3.51 | $3.66 | 15.4M |
| 2025-08-04 | 3.49 | $3.53 | 4.9M |
| 2025-08-01 | 3.49 | $3.30 | 4.6M |
| 2025-07-31 | 3.54 | $3.37 | 4.0M |
| 2025-07-30 | 3.58 | $3.45 | 4.2M |
| 2025-07-29 | 3.61 | $3.41 | 4.7M |
| 2025-07-28 | 3.66 | $3.59 | 4.3M |
| 2025-07-25 | 3.68 | $3.60 | 2.9M |
| 2025-07-24 | 3.70 | $3.77 | 2.6M |
| 2025-07-23 | 3.68 | $3.93 | 3.6M |
| 2025-07-22 | 3.63 | $3.97 | 4.4M |
| 2025-07-21 | 3.57 | $3.84 | 6.5M |
| 2025-07-18 | 3.52 | $3.77 | 4.6M |
| 2025-07-17 | 3.47 | $3.53 | 3.7M |
| 2025-07-16 | 3.48 | $3.45 | 2.9M |
| 2025-07-15 | 3.50 | $3.45 | 3.6M |
| 2025-07-14 | 3.52 | $3.51 | 1.7M |
| 2025-07-11 | 3.54 | $3.45 | 2.7M |
| 2025-07-10 | 3.57 | $3.46 | 3.3M |
| 2025-07-09 | 3.61 | $3.44 | 2.8M |
| 2025-07-08 | 3.65 | $3.45 | 5.1M |
| 2025-07-07 | 3.70 | $3.31 | 4.8M |
| 2025-07-03 | 3.80 | $3.54 | 2.4M |
| 2025-07-02 | 3.85 | $3.51 | 3.6M |
| 2025-07-01 | 3.93 | $3.53 | 3.9M |
| 2025-06-30 | 4.01 | $3.65 | 3.6M |
| 2025-06-27 | 4.07 | $3.72 | 8.6M |
| 2025-06-26 | 4.14 | $3.94 | 4.9M |
| 2025-06-25 | 4.16 | $3.77 | 4.0M |
| 2025-06-24 | 4.23 | $3.82 | 4.7M |
| 2025-06-23 | 4.29 | $3.79 | 5.8M |
| 2025-06-20 | 4.37 | $3.91 | 12.7M |
| 2025-06-18 | 4.43 | $4.33 | 4.4M |
| 2025-06-17 | 4.42 | $4.52 | 6.7M |
| 2025-06-16 | 4.36 | $4.59 | 5.2M |
| 2025-06-13 | 4.27 | $4.29 | 2.9M |
| 2025-06-12 | 4.23 | $4.36 | 3.7M |
| 2025-06-11 | 4.17 | $4.28 | 4.1M |
| 2025-06-10 | 4.11 | $4.16 | 3.6M |
| 2025-06-09 | 4.07 | $4.19 | 5.0M |
| 2025-06-06 | 4.02 | $4.00 | 3.6M |
| 2025-06-05 | 3.99 | $3.80 | 3.1M |
| 2025-06-04 | 4.00 | $3.89 | 2.3M |
| 2025-06-03 | 3.99 | $3.86 | 4.1M |
| 2025-06-02 | 3.99 | $3.78 | 4.2M |
| 2025-05-30 | 4.00 | $3.95 | 6.7M |
| 2025-05-29 | 3.97 | $3.93 | 6.5M |
| 2025-05-28 | 3.94 | $3.99 | 6.7M |
| 2025-05-27 | 3.89 | $3.96 | 5.1M |
| 2025-05-23 | 3.84 | $3.84 | 5.0M |
| 2025-05-22 | 3.80 | $3.69 | 4.9M |
| 2025-05-21 | 3.79 | $3.45 | 4.9M |
| 2025-05-20 | 3.82 | $3.72 | 3.6M |
| 2025-05-19 | 3.80 | $3.72 | 3.1M |
| 2025-05-16 | 3.77 | $3.85 | 5.0M |
| 2025-05-15 | 3.71 | $3.97 | 5.1M |
| 2025-05-14 | 3.61 | $4.05 | 10.3M |
| 2025-05-13 | 3.48 | $3.64 | 4.3M |
| 2025-05-12 | 3.41 | $3.74 | 4.7M |
| 2025-05-09 | 3.31 | $3.66 | 5.7M |
| 2025-05-08 | 3.21 | $3.83 | 6.1M |
| 2025-05-07 | 3.05 | $3.67 | 9.9M |
| 2025-05-06 | 2.91 | $3.67 | 21.5M |
| 2025-05-05 | 2.73 | $2.77 | 2.9M |
| 2025-05-02 | 2.72 | $2.85 | 2.3M |
| 2025-05-01 | 2.69 | $2.81 | 2.3M |
| 2025-04-30 | 2.66 | $2.76 | 1.7M |
| 2025-04-29 | 2.64 | $2.83 | 1.5M |
| 2025-04-28 | 2.60 | $2.82 | 2.1M |
| 2025-04-25 | 2.56 | $2.73 | 2.7M |
| 2025-04-24 | 2.53 | $2.60 | 1.8M |
| 2025-04-23 | 2.52 | $2.54 | 3.3M |
| 2025-04-22 | 2.53 | $2.56 | 1.9M |
| 2025-04-21 | 2.53 | $2.47 | 2.0M |
| 2025-04-17 | 2.55 | $2.53 | 1.8M |
| 2025-04-16 | 2.56 | $2.53 | 2.4M |
| 2025-04-15 | 2.57 | $2.55 | 3.1M |
| 2025-04-14 | 2.58 | $2.71 | 3.2M |
| 2025-04-11 | 2.56 | $2.71 | 2.6M |
| 2025-04-10 | 2.54 | $2.53 | 3.3M |
| 2025-04-09 | 2.55 | $2.59 | 5.2M |
| 2025-04-08 | 2.56 | $2.41 | 5.3M |
| 2025-04-07 | 2.60 | $2.57 | 6.4M |
| 2025-04-04 | 2.61 | $2.57 | 4.8M |
| 2025-04-03 | 2.63 | $2.55 | 5.6M |
| 2025-04-02 | 2.65 | $2.65 | 2.8M |
| 2025-04-01 | 2.66 | $2.71 | 2.3M |
| 2025-03-31 | 2.65 | $2.66 | 3.1M |
| 2025-03-28 | 2.66 | $2.82 | 3.6M |
| 2025-03-27 | 2.63 | $2.90 | 3.9M |
| 2025-03-26 | 2.59 | $2.79 | 2.8M |
| 2025-03-25 | 2.56 | $2.85 | 3.3M |
| 2025-03-24 | 2.51 | $2.82 | 4.4M |
| 2025-03-21 | 2.46 | $2.76 | 11.0M |
| 2025-03-20 | 2.42 | $2.75 | 4.1M |
| 2025-03-19 | 2.38 | $2.67 | 2.8M |
| 2025-03-18 | 2.35 | $2.56 | 2.7M |
| 2025-03-17 | 2.33 | $2.58 | 3.5M |
| 2025-03-14 | 2.31 | $2.40 | 2.9M |
| 2025-03-13 | 2.33 | $2.37 | 3.2M |
| 2025-03-12 | 2.36 | $2.40 | 3.9M |
| 2025-03-11 | 2.39 | $2.51 | 4.1M |
| 2025-03-10 | 2.40 | $2.44 | 5.5M |
| 2025-03-07 | 2.43 | $2.58 | 3.6M |
| 2025-03-06 | 2.44 | $2.51 | 3.3M |
| 2025-03-05 | 2.47 | $2.56 | 3.6M |
| 2025-03-04 | 2.49 | $2.48 | 8.2M |
| 2025-03-03 | 2.54 | $2.44 | 5.4M |
| 2025-02-28 | 2.61 | $2.65 | 2.8M |
| 2025-02-27 | 2.64 | $2.66 | 3.0M |
| 2025-02-26 | 2.68 | $2.73 | 3.3M |
| 2025-02-25 | 2.71 | $2.69 | 3.0M |
| 2025-02-24 | 2.76 | $2.67 | 4.2M |
| 2025-02-21 | 2.82 | $2.91 | 3.8M |
| 2025-02-20 | 2.84 | $3.05 | 2.1M |
| 2025-02-19 | 2.84 | $3.13 | 3.4M |
| 2025-02-18 | 2.82 | $3.02 | 3.6M |
| 2025-02-14 | 2.83 | $3.03 | 2.7M |
| 2025-02-13 | 2.84 | $2.95 | 3.0M |
| 2025-02-12 | 2.87 | $2.85 | 3.7M |
| 2025-02-11 | 2.93 | $2.74 | 6.9M |
| 2025-02-10 | 3.02 | $2.92 | 4.6M |
| 2025-02-07 | 3.10 | $3.09 | 5.7M |
| 2025-02-06 | 3.15 | $3.34 | 2.0M |
| 2025-02-05 | 3.16 | $3.36 | 2.9M |
| 2025-02-04 | 3.17 | $3.46 | 2.4M |
| 2025-02-03 | 3.16 | $3.45 | 4.7M |
| 2025-01-31 | 3.16 | $3.47 | 3.7M |
| 2025-01-30 | 3.16 | $3.46 | 3.5M |
| 2025-01-29 | 3.16 | $3.38 | 4.9M |
| 2025-01-28 | 3.18 | $3.46 | 4.3M |
| 2025-01-27 | 3.19 | $3.43 | 5.7M |
| 2025-01-24 | 3.22 | $3.44 | 8.0M |
| 2025-01-23 | 3.25 | $3.17 | 5.3M |
| 2025-01-22 | 3.34 | $3.10 | 6.7M |
| 2025-01-21 | 3.47 | $3.31 | 8.0M |
| 2025-01-17 | 3.58 | $3.41 | 6.1M |
| 2025-01-16 | 3.69 | $3.59 | 6.2M |
| 2025-01-15 | 3.78 | $3.89 | 4.4M |
| 2025-01-14 | 3.83 | $3.74 | 7.6M |
| 2025-01-13 | 3.92 | $3.92 | 5.8M |
| 2025-01-10 | 3.99 | $4.06 | 5.1M |
| 2025-01-08 | 4.05 | $4.13 | 5.8M |
| 2025-01-07 | 4.11 | $4.46 | 4.0M |
| 2025-01-06 | 4.10 | $4.34 | 5.3M |
| 2025-01-03 | 4.13 | $4.32 | 5.0M |
| 2025-01-02 | 4.17 | $4.19 | 4.8M |
| 2024-12-31 | 4.25 | $4.05 | 5.2M |
| 2024-12-30 | 4.37 | $4.10 | 4.6M |
| 2024-12-27 | 4.51 | $4.20 | 5.7M |
| 2024-12-26 | 4.65 | $4.34 | 4.7M |
| 2024-12-24 | 4.79 | $4.27 | 2.9M |
| 2024-12-23 | 4.97 | $4.25 | 4.3M |
| 2024-12-20 | 5.18 | $4.36 | 8.9M |
| 2024-12-19 | 5.41 | $4.28 | 7.7M |
| 2024-12-18 | 5.69 | $4.46 | 11.1M |
| 2024-12-17 | 5.99 | $4.68 | 46.0M |
| 2024-12-16 | 6.28 | $6.32 | 6.7M |
| 2024-12-13 | 6.28 | $6.09 | 12.6M |
| 2024-12-12 | 6.33 | $6.22 | 5.6M |
| 2024-12-11 | 6.36 | $6.47 | 4.4M |
| 2024-12-10 | 6.33 | $6.58 | 5.2M |
| 2024-12-09 | 6.29 | $6.61 | 4.0M |
| 2024-12-06 | 6.23 | $6.37 | 3.3M |
| 2024-12-05 | 6.21 | $6.28 | 4.6M |
| 2024-12-04 | 6.20 | $6.14 | 4.7M |
| 2024-12-03 | 6.23 | $6.39 | 3.0M |
| 2024-12-02 | 6.21 | $6.51 | 4.6M |
| 2024-11-29 | 6.16 | $6.51 | 4.2M |
| 2024-11-27 | 6.10 | $6.47 | 3.2M |
| 2024-11-26 | 6.05 | $6.49 | 5.0M |
| 2024-11-25 | 5.98 | $6.58 | 8.5M |
| 2024-11-22 | 5.88 | $6.36 | 5.5M |
| 2024-11-21 | 5.82 | $6.25 | 6.1M |
| 2024-11-20 | 5.77 | $5.98 | 7.3M |
| 2024-11-19 | 5.78 | $5.83 | 8.2M |
| 2024-11-18 | 5.81 | $5.37 | 8.3M |
| 2024-11-15 | 5.96 | $5.06 | 6.4M |
| 2024-11-14 | 6.19 | $5.05 | 6.4M |
| 2024-11-13 | 6.47 | $5.20 | 12.8M |
| 2024-11-12 | 6.76 | $4.89 | 25.2M |
| 2024-11-11 | 7.16 | $5.40 | 8.8M |
| 2024-11-08 | 7.51 | $5.54 | 9.4M |
| 2024-11-07 | 7.90 | $6.13 | 12.9M |
| 2024-11-06 | 8.22 | $6.67 | 11.1M |
| 2024-11-05 | 8.47 | $7.51 | 3.5M |
| 2024-11-04 | 8.58 | $7.48 | 5.6M |
| 2024-11-01 | 8.71 | $7.97 | 3.7M |
| 2024-10-31 | 8.75 | $7.84 | 3.2M |
| 2024-10-30 | 8.82 | $8.27 | 3.4M |
| 2024-10-29 | 8.81 | $8.37 | 4.8M |
| 2024-10-28 | 8.76 | $8.52 | 3.9M |
| 2024-10-25 | 8.67 | $8.81 | 3.8M |
| 2024-10-24 | 8.49 | $8.94 | 5.9M |
| 2024-10-23 | 8.26 | $8.01 | 5.2M |
| 2024-10-22 | 8.17 | $8.26 | 4.3M |
| 2024-10-21 | 8.01 | $8.09 | 5.6M |
| 2024-10-18 | 7.85 | $8.26 | 5.4M |
| 2024-10-17 | 7.63 | $8.34 | 6.7M |
| 2024-10-16 | 7.34 | $8.45 | 8.0M |
| 2024-10-15 | 6.98 | $7.63 | 4.6M |
| 2024-10-14 | 6.73 | $7.48 | 5.2M |
| 2024-10-11 | 6.46 | $7.23 | 8.4M |
| 2024-10-10 | 6.20 | $6.69 | 21.5M |
| 2024-10-09 | 6.01 | $7.06 | 11.7M |
| 2024-10-08 | 5.70 | $6.67 | 9.0M |
| 2024-10-07 | 5.43 | $6.93 | 14.2M |
| 2024-10-04 | 5.05 | $7.20 | 61.9M |
| 2024-10-03 | 4.55 | $6.32 | 121.9M |
| 2024-10-02 | 4.15 | $3.93 | 1.7M |
| 2024-10-01 | 4.20 | $3.84 | 3.1M |
| 2024-09-30 | 4.27 | $4.14 | 1.7M |
| 2024-09-27 | 4.28 | $4.19 | 3.8M |
| 2024-09-26 | 4.29 | $4.11 | 1.9M |
| 2024-09-25 | 4.32 | $4.07 | 2.0M |
| 2024-09-24 | 4.36 | $4.13 | 2.0M |
| 2024-09-23 | 4.39 | $4.08 | 2.5M |
| 2024-09-20 | 4.43 | $4.20 | 7.6M |
| 2024-09-19 | 4.46 | $4.33 | 3.0M |
| 2024-09-18 | 4.46 | $4.41 | 3.8M |
| 2024-09-17 | 4.45 | $4.70 | 3.2M |
| 2024-09-16 | 4.36 | $4.35 | 2.2M |
| 2024-09-13 | 4.34 | $4.48 | 1.5M |
| 2024-09-12 | 4.29 | $4.42 | 2.4M |
| 2024-09-11 | 4.24 | $4.30 | 2.1M |
| 2024-09-10 | 4.21 | $4.07 | 2.1M |
| 2024-09-09 | 4.22 | $3.86 | 2.8M |
| 2024-09-06 | 4.27 | $3.94 | 3.8M |
| 2024-09-05 | 4.31 | $4.18 | 1.7M |
| 2024-09-04 | 4.31 | $4.18 | 1.8M |
| 2024-09-03 | 4.30 | $4.17 | 2.8M |
| 2024-08-30 | 4.30 | $4.53 | 2.5M |
| 2024-08-29 | 4.22 | $4.49 | 3.3M |
| 2024-08-28 | 4.13 | $4.14 | 2.5M |
| 2024-08-27 | 4.10 | $4.34 | 2.8M |
| 2024-08-26 | 4.02 | $4.36 | 4.1M |
| 2024-08-23 | 3.92 | $4.21 | 5.6M |
| 2024-08-22 | 3.83 | $3.74 | 1.6M |
| 2024-08-21 | 3.83 | $3.80 | 1.8M |
| 2024-08-20 | 3.82 | $3.66 | 1.7M |
| 2024-08-19 | 3.84 | $3.78 | 2.0M |
| 2024-08-16 | 3.83 | $3.76 | 2.1M |
| 2024-08-15 | 3.82 | $3.70 | 2.2M |
| 2024-08-14 | 3.82 | $3.62 | 1.7M |
| 2024-08-13 | 3.84 | $3.68 | 2.3M |
| 2024-08-12 | 3.84 | $3.50 | 1.8M |
| 2024-08-09 | 3.89 | $3.65 | 2.1M |
| 2024-08-08 | 3.91 | $3.80 | 2.6M |
| 2024-08-07 | 3.89 | $3.63 | 4.4M |
| 2024-08-06 | 3.91 | $3.65 | 3.1M |
| 2024-08-05 | 3.93 | $3.74 | 5.1M |
| 2024-08-02 | 3.92 | $3.77 | 6.1M |
| 2024-08-01 | 3.91 | $3.62 | 12.9M |
| 2024-07-31 | 3.93 | $3.84 | 3.2M |
| 2024-07-30 | 3.90 | $3.71 | 1.7M |
| 2024-07-29 | 3.89 | $3.79 | 2.6M |
| 2024-07-26 | 3.86 | $3.89 | 3.7M |
| 2024-07-25 | 3.80 | $3.62 | 2.4M |
| 2024-07-24 | 3.78 | $3.75 | 4.5M |
| 2024-07-23 | 3.74 | $3.70 | 3.2M |
| 2024-07-22 | 3.69 | $3.52 | 2.6M |
| 2024-07-19 | 3.67 | $3.54 | 3.2M |
| 2024-07-18 | 3.64 | $3.63 | 2.9M |
| 2024-07-17 | 3.58 | $3.72 | 6.5M |
| 2024-07-16 | 3.49 | $4.09 | 5.6M |
| 2024-07-15 | 3.31 | $4.01 | 5.6M |
| 2024-07-12 | 3.11 | $4.00 | 11.8M |
| 2024-07-11 | 2.88 | $3.37 | 4.8M |
| 2024-07-10 | 2.74 | $3.20 | 6.5M |
| 2024-07-09 | 2.62 | $2.86 | 1.9M |
| 2024-07-08 | 2.54 | $2.82 | 3.0M |
| 2024-07-05 | 2.47 | $2.79 | 4.3M |
| 2024-07-03 | 2.38 | $2.53 | 2.5M |
| 2024-07-02 | 2.34 | $2.35 | 3.1M |
| 2024-07-01 | 2.32 | $2.40 | 1.9M |
| 2024-06-28 | 2.29 | $2.45 | 3.1M |
| 2024-06-27 | 2.25 | $2.54 | 4.6M |
| 2024-06-26 | 2.18 | $2.34 | 3.4M |
| 2024-06-25 | 2.14 | $2.31 | 5.0M |
| 2024-06-24 | 2.10 | $2.31 | 4.5M |
| 2024-06-21 | 2.06 | $2.03 | 3.7M |
| 2024-06-20 | 2.06 | $1.96 | 2.7M |
| 2024-06-18 | 2.08 | $2.04 | 1.6M |
| 2024-06-17 | 2.09 | $2.10 | 2.0M |
| 2024-06-14 | 2.09 | $2.04 | 2.2M |
| 2024-06-13 | 2.10 | $2.05 | 2.4M |
| 2024-06-12 | 2.11 | $2.15 | 3.9M |
| 2024-06-11 | 2.10 | $2.14 | 1.6M |
| 2024-06-10 | 2.08 | $2.11 | 1.8M |
| 2024-06-07 | 2.08 | $2.04 | 1.6M |
| 2024-06-06 | 2.08 | $2.13 | 1.7M |
| 2024-06-05 | 2.07 | $2.15 | 3.3M |
| 2024-06-04 | 2.05 | $1.94 | 1.4M |
| 2024-06-03 | 2.08 | $1.95 | 3.1M |
| 2024-05-31 | 2.10 | $2.03 | 2.8M |
| 2024-05-30 | 2.12 | $2.08 | 1.8M |
| 2024-05-29 | 2.12 | $2.05 | 1.8M |
| 2024-05-28 | 2.13 | $2.08 | 2.7M |
| 2024-05-24 | 2.14 | $2.14 | 2.2M |
| 2024-05-23 | 2.13 | $2.10 | 3.3M |
| 2024-05-22 | 2.13 | $2.23 | 3.4M |
| 2024-05-21 | 2.10 | $2.17 | 2.6M |
| 2024-05-20 | 2.09 | $2.08 | 4.9M |
| 2024-05-17 | 2.08 | $2.28 | 2.4M |
| 2024-05-16 | 2.04 | $2.36 | 4.0M |
| 2024-05-15 | 1.97 | $2.36 | 5.3M |
| 2024-05-14 | 1.89 | $2.27 | 9.0M |
| 2024-05-13 | 1.81 | $1.95 | 3.6M |
| 2024-05-10 | 1.79 | $1.86 | 4.1M |
| 2024-05-09 | 1.79 | $1.99 | 5.5M |
| 2024-05-08 | 1.76 | $1.75 | 2.7M |
| 2024-05-07 | 1.78 | $1.79 | 8.8M |
| 2024-05-06 | 1.79 | $1.99 | 5.7M |
| 2024-05-03 | 1.77 | $1.99 | 4.0M |
| 2024-05-02 | 1.74 | $1.90 | 3.7M |
| 2024-05-01 | 1.72 | $1.90 | 3.2M |
| 2024-04-30 | 1.71 | $1.81 | 1.5M |
| 2024-04-29 | 1.71 | $1.83 | 2.1M |
| 2024-04-26 | 1.71 | $1.81 | 2.3M |
| 2024-04-25 | 1.71 | $1.71 | 2.4M |
| 2024-04-24 | 1.74 | $1.72 | 2.3M |
| 2024-04-23 | 1.77 | $1.75 | 3.1M |
| 2024-04-22 | 1.80 | $1.74 | 3.3M |
| 2024-04-19 | 1.84 | $1.73 | 2.3M |
| 2024-04-18 | 1.89 | $1.76 | 2.3M |
| 2024-04-17 | 1.94 | $1.80 | 2.3M |
| 2024-04-16 | 1.99 | $1.88 | 1.6M |
| 2024-04-15 | 2.04 | $1.89 | 2.9M |
| 2024-04-12 | 2.09 | $1.95 | 2.6M |
| 2024-04-11 | 2.13 | $2.06 | 2.3M |
| 2024-04-10 | 2.17 | $2.08 | 2.4M |
| 2024-04-09 | 2.20 | $2.18 | 2.4M |
| 2024-04-08 | 2.22 | $2.11 | 2.4M |
| 2024-04-05 | 2.26 | $2.14 | 2.0M |
| 2024-04-04 | 2.30 | $2.19 | 2.7M |
| 2024-04-03 | 2.33 | $2.21 | 2.1M |
| 2024-04-02 | 2.37 | $2.21 | 3.1M |
| 2024-04-01 | 2.41 | $2.41 | 1.9M |
| 2024-03-28 | 2.42 | $2.51 | 2.5M |
| 2024-03-27 | 2.41 | $2.47 | 6.1M |
| 2024-03-26 | 2.41 | $2.26 | 2.7M |
| 2024-03-25 | 2.45 | $2.31 | 2.4M |
| 2024-03-22 | 2.48 | $2.28 | 2.7M |
| 2024-03-21 | 2.53 | $2.43 | 1.7M |
| 2024-03-20 | 2.56 | $2.46 | 2.1M |
| 2024-03-19 | 2.58 | $2.35 | 1.6M |
| 2024-03-18 | 2.63 | $2.41 | 1.8M |
| 2024-03-15 | 2.68 | $2.50 | 2.6M |
| 2024-03-14 | 2.72 | $2.47 | 3.1M |
| 2024-03-13 | 2.76 | $2.66 | 1.6M |
| 2024-03-12 | 2.78 | $2.68 | 2.6M |
| 2024-03-11 | 2.79 | $2.74 | 3.2M |
| 2024-03-08 | 2.79 | $2.90 | 4.8M |
| 2024-03-07 | 2.76 | $2.78 | 5.3M |
| 2024-03-06 | 2.75 | $3.02 | 12.9M |
| 2024-03-05 | 2.68 | $2.78 | 3.7M |
| 2024-03-04 | 2.65 | $2.86 | 2.7M |
| 2024-03-01 | 2.61 | $2.86 | 2.3M |
| 2024-02-29 | 2.55 | $2.96 | 4.9M |
| 2024-02-28 | 2.46 | $2.73 | 1.8M |
| 2024-02-27 | 2.41 | $2.68 | 2.0M |
| 2024-02-26 | 2.37 | $2.54 | 1.8M |
| 2024-02-23 | 2.34 | $2.39 | 1.7M |
| 2024-02-22 | 2.34 | $2.37 | 2.2M |
| 2024-02-21 | 2.35 | $2.41 | 2.1M |
| 2024-02-20 | 2.35 | $2.51 | 1.3M |
| 2024-02-16 | 2.33 | $2.59 | 2.3M |
| 2024-02-15 | 2.29 | $2.66 | 2.5M |
| 2024-02-14 | 2.23 | $2.63 | 3.6M |
| 2024-02-13 | 2.17 | $2.28 | 2.0M |
| 2024-02-12 | 2.18 | $2.53 | 4.3M |
| 2024-02-09 | 2.13 | $2.31 | 2.1M |
| 2024-02-08 | 2.13 | $2.20 | 2.4M |
| 2024-02-07 | 2.15 | $2.07 | 2.7M |
| 2024-02-06 | 2.20 | $2.16 | 3.7M |
| 2024-02-05 | 2.24 | $1.96 | 4.1M |
| 2024-02-02 | 2.33 | $2.12 | 5.0M |
| 2024-02-01 | 2.41 | $2.26 | 2.7M |
| 2024-01-31 | 2.47 | $2.29 | 2.9M |
| 2024-01-30 | 2.53 | $2.41 | 2.7M |
| 2024-01-29 | 2.59 | $2.57 | 3.2M |
| 2024-01-26 | 2.61 | $2.52 | 1.3M |
| 2024-01-25 | 2.66 | $2.60 | 2.0M |
| 2024-01-24 | 2.69 | $2.52 | 2.4M |
| 2024-01-23 | 2.75 | $2.75 | 3.7M |
| 2024-01-22 | 2.77 | $2.72 | 4.9M |
| 2024-01-19 | 2.80 | $2.66 | 2.9M |
| 2024-01-18 | 2.84 | $2.64 | 2.3M |
| 2024-01-17 | 2.90 | $2.56 | 2.7M |
| 2024-01-16 | 2.99 | $2.55 | 4.3M |
| 2024-01-12 | 3.10 | $2.71 | 2.0M |
| 2024-01-11 | 3.18 | $2.87 | 2.5M |
| 2024-01-10 | 3.25 | $2.93 | 3.2M |
| 2024-01-09 | 3.32 | $3.03 | 1.4M |
| 2024-01-08 | 3.38 | $3.19 | 1.4M |
| 2024-01-05 | 3.41 | $3.09 | 1.3M |
| 2024-01-04 | 3.47 | $3.13 | 1.3M |
| 2024-01-03 | 3.52 | $3.14 | 2.2M |
| 2024-01-02 | 3.59 | $3.30 | 2.3M |
| 2023-12-29 | 3.63 | $3.58 | 2.7M |
| 2023-12-28 | 3.61 | $3.62 | 1.7M |
| 2023-12-27 | 3.59 | $3.71 | 1.9M |
| 2023-12-26 | 3.53 | $3.68 | 2.7M |
| 2023-12-22 | 3.48 | $3.52 | 1.8M |
| 2023-12-21 | 3.45 | $3.42 | 2.9M |
| 2023-12-20 | 3.43 | $3.47 | 2.8M |
| 2023-12-19 | 3.40 | $3.63 | 2.5M |
| 2023-12-18 | 3.33 | $3.50 | 2.3M |
| 2023-12-15 | 3.28 | $3.49 | 4.1M |
| 2023-12-14 | 3.22 | $3.59 | 5.6M |
| 2023-12-13 | 3.13 | $3.22 | 3.1M |
| 2023-12-12 | 3.10 | $2.96 | 2.0M |
| 2023-12-11 | 3.12 | $3.03 | 1.7M |
| 2023-12-08 | 3.12 | $3.04 | 1.9M |
| 2023-12-07 | 3.13 | $3.02 | 2.4M |
| 2023-12-06 | 3.14 | $3.05 | 2.4M |
| 2023-12-05 | 3.14 | $3.02 | 2.9M |
| 2023-12-04 | 3.15 | $3.34 | 2.4M |
| 2023-12-01 | 3.10 | $3.37 | 2.8M |
| 2023-11-30 | 3.02 | $3.12 | 4.8M |
| 2023-11-29 | 2.99 | $3.15 | 3.0M |
| 2023-11-28 | 2.95 | $2.91 | 2.9M |
| 2023-11-27 | 2.95 | $3.03 | 3.2M |
| 2023-11-24 | 2.92 | $3.18 | 1.5M |
| 2023-11-22 | 2.86 | $3.00 | 1.2M |
| 2023-11-21 | 2.83 | $2.95 | 2.3M |
| 2023-11-20 | 2.80 | $3.13 | 2.2M |
| 2023-11-17 | 2.72 | $2.95 | 3.3M |
| 2023-11-16 | 2.68 | $3.01 | 2.8M |
| 2023-11-15 | 2.61 | $3.31 | 5.1M |
| 2023-11-14 | 2.47 | $3.13 | 4.6M |
| 2023-11-13 | 2.35 | $2.76 | 3.9M |
| 2023-11-10 | 2.28 | $2.52 | 3.5M |
| 2023-11-09 | 2.26 | $2.68 | 5.4M |
| 2023-11-08 | 2.20 | $2.71 | 11.2M |
| 2023-11-07 | 2.13 | $2.30 | 2.9M |
| 2023-11-06 | 2.13 | $2.29 | 2.9M |
| 2023-11-03 | 2.14 | $2.49 | 3.5M |
| 2023-11-02 | 2.11 | $2.35 | 3.2M |
| 2023-11-01 | 2.11 | $2.12 | 2.0M |
| 2023-10-31 | 2.16 | $2.07 | 3.8M |
| 2023-10-30 | 2.23 | $2.09 | 3.7M |
| 2023-10-27 | 2.31 | $2.19 | 2.7M |
| 2023-10-26 | 2.38 | $2.22 | 2.6M |
| 2023-10-25 | 2.46 | $2.24 | 5.4M |
| 2023-10-24 | 2.55 | $2.34 | 2.6M |
| 2023-10-23 | 2.63 | $2.32 | 3.4M |
| 2023-10-20 | 2.74 | $2.51 | 4.2M |
| 2023-10-19 | 2.82 | $2.75 | 2.2M |
| 2023-10-18 | 2.87 | $2.83 | 2.8M |
| 2023-10-17 | 2.92 | $3.12 | 2.3M |
| 2023-10-16 | 2.91 | $2.93 | 1.4M |
| 2023-10-13 | 2.94 | $2.87 | 2.3M |
| 2023-10-12 | 2.99 | $2.92 | 2.5M |
| 2023-10-11 | 3.04 | $3.05 | 2.0M |
| 2023-10-10 | 3.07 | $3.18 | 2.9M |
| 2023-10-09 | 3.08 | $2.94 | 2.6M |
| 2023-10-06 | 3.14 | $3.13 | 1.7M |
| 2023-10-05 | 3.18 | $3.06 | 2.2M |
| 2023-10-04 | 3.24 | $3.15 | 2.3M |
| 2023-10-03 | 3.29 | $3.13 | 2.3M |
| 2023-10-02 | 3.35 | $3.20 | 2.9M |
| 2023-09-29 | 3.41 | $3.38 | 2.0M |
| 2023-09-28 | 3.45 | $3.31 | 3.5M |
| 2023-09-27 | 3.51 | $3.25 | 3.7M |
| 2023-09-26 | 3.59 | $3.32 | 2.9M |
| 2023-09-25 | 3.66 | $3.52 | 1.7M |
| 2023-09-22 | 3.71 | $3.59 | 1.9M |
| 2023-09-21 | 3.76 | $3.65 | 1.9M |
| 2023-09-20 | 3.80 | $3.80 | 1.4M |
| 2023-09-19 | 3.81 | $3.86 | 2.1M |
| 2023-09-18 | 3.82 | $3.73 | 2.4M |
| 2023-09-15 | 3.85 | $3.94 | 6.0M |
| 2023-09-14 | 3.85 | $4.04 | 2.1M |
| 2023-09-13 | 3.83 | $3.85 | 2.5M |
| 2023-09-12 | 3.84 | $3.96 | 2.2M |
| 2023-09-11 | 3.83 | $3.75 | 2.6M |
| 2023-09-08 | 3.87 | $3.62 | 2.2M |
| 2023-09-07 | 3.94 | $3.75 | 4.7M |
| 2023-09-06 | 4.00 | $3.87 | 4.1M |
| 2023-09-05 | 4.04 | $4.16 | 2.5M |
| 2023-09-01 | 4.03 | $4.07 | 1.7M |
| 2023-08-31 | 4.03 | $4.02 | 2.9M |
| 2023-08-30 | 4.05 | $4.03 | 2.0M |
| 2023-08-29 | 4.07 | $4.15 | 2.1M |
| 2023-08-28 | 4.07 | $3.98 | 1.7M |
| 2023-08-25 | 4.10 | $3.86 | 2.4M |
| 2023-08-24 | 4.16 | $3.76 | 3.4M |
| 2023-08-23 | 4.26 | $3.97 | 2.7M |
| 2023-08-22 | 4.33 | $4.10 | 2.4M |
| 2023-08-21 | 4.38 | $4.16 | 2.5M |
| 2023-08-18 | 4.43 | $4.18 | 2.1M |
| 2023-08-17 | 4.48 | $4.18 | 2.5M |
| 2023-08-16 | 4.53 | $4.15 | 2.4M |
| 2023-08-15 | 4.61 | $4.27 | 2.3M |
| 2023-08-14 | 4.67 | $4.40 | 2.4M |
| 2023-08-11 | 4.71 | $4.49 | 2.9M |
| 2023-08-10 | 4.73 | $4.73 | 3.0M |
| 2023-08-09 | 4.71 | $4.75 | 2.6M |
| 2023-08-08 | 4.69 | $4.94 | 3.8M |
| 2023-08-07 | 4.61 | $4.80 | 6.0M |
| 2023-08-04 | 4.55 | $5.24 | 8.9M |
| 2023-08-03 | 4.39 | $5.16 | 27.0M |
| 2023-08-02 | 4.23 | $4.24 | 4.1M |
| 2023-08-01 | 4.22 | $4.36 | 3.8M |
| 2023-07-31 | 4.19 | $4.37 | 3.3M |
| 2023-07-28 | 4.16 | $4.22 | 2.5M |
| 2023-07-27 | 4.15 | $4.07 | 2.6M |
| 2023-07-26 | 4.17 | $4.16 | 3.0M |
| 2023-07-25 | 4.18 | $4.02 | 2.3M |
| 2023-07-24 | 4.22 | $4.15 | 1.9M |
| 2023-07-21 | 4.24 | $4.20 | 1.8M |
| 2023-07-20 | 4.24 | $4.23 | 2.3M |
| 2023-07-19 | 4.25 | $4.39 | 2.7M |
| 2023-07-18 | 4.22 | $4.46 | 4.3M |
| 2023-07-17 | 4.17 | $4.37 | 6.9M |
| 2023-07-14 | 4.13 | $4.03 | 3.7M |
| 2023-07-13 | 4.16 | $4.34 | 2.4M |
| 2023-07-12 | 4.13 | $4.29 | 2.5M |
| 2023-07-11 | 4.11 | $4.41 | 2.2M |
| 2023-07-10 | 4.05 | $4.45 | 3.0M |
| 2023-07-07 | 3.98 | $4.23 | 3.2M |
| 2023-07-06 | 3.94 | $4.17 | 2.6M |
| 2023-07-05 | 3.92 | $4.19 | 2.8M |
| 2023-07-03 | 3.88 | $4.25 | 2.7M |
| 2023-06-30 | 3.83 | $4.00 | 3.5M |
| 2023-06-29 | 3.83 | $4.13 | 4.6M |
| 2023-06-28 | 3.80 | $3.95 | 2.6M |
| 2023-06-27 | 3.80 | $3.86 | 3.6M |
| 2023-06-26 | 3.82 | $3.93 | 3.7M |
| 2023-06-23 | 3.84 | $3.68 | 9.5M |
| 2023-06-22 | 3.91 | $3.85 | 3.4M |
| 2023-06-21 | 3.96 | $4.04 | 4.4M |
| 2023-06-20 | 3.98 | $4.28 | 3.7M |
| 2023-06-16 | 3.95 | $4.39 | 8.9M |
| 2023-06-15 | 3.90 | $4.40 | 5.1M |
| 2023-06-14 | 3.84 | $4.14 | 3.8M |
| 2023-06-13 | 3.83 | $4.32 | 9.1M |
| 2023-06-12 | 3.78 | $3.82 | 6.6M |
| 2023-06-09 | 3.83 | $3.84 | 15.7M |
| 2023-06-08 | 3.89 | $4.35 | 3.0M |
| 2023-06-07 | 3.85 | $4.36 | 3.9M |
| 2023-06-06 | 3.81 | $4.17 | 5.0M |
| 2023-06-05 | 3.80 | $3.96 | 2.8M |
| 2023-06-02 | 3.85 | $4.03 | 3.3M |
| 2023-06-01 | 3.88 | $4.01 | 3.1M |
| 2023-05-31 | 3.94 | $3.96 | 3.2M |
| 2023-05-30 | 4.01 | $3.99 | 5.4M |
| 2023-05-26 | 4.10 | $3.70 | 5.0M |
| 2023-05-25 | 4.26 | $3.86 | 4.6M |
| 2023-05-24 | 4.42 | $3.88 | 4.2M |
| 2023-05-23 | 4.61 | $3.89 | 5.5M |
| 2023-05-22 | 4.82 | $3.92 | 6.5M |
| 2023-05-19 | 5.07 | $3.96 | 9.9M |
| 2023-05-18 | 5.35 | $4.16 | 22.5M |
| 2023-05-17 | 5.64 | $4.66 | 13.0M |
| 2023-05-16 | 5.87 | $5.73 | 1.4M |
| 2023-05-15 | 5.91 | $5.80 | 1.0M |
| 2023-05-12 | 5.94 | $5.72 | 1.5M |
| 2023-05-11 | 6.00 | $5.95 | 725057 |
| 2023-05-10 | 6.01 | $5.97 | 1.2M |
| 2023-05-09 | 6.03 | $6.07 | 2.1M |
| 2023-05-08 | 6.02 | $6.44 | 1.7M |
| 2023-05-05 | 5.94 | $6.18 | 1.4M |
| 2023-05-04 | 5.90 | $5.95 | 976745 |
| 2023-05-03 | 5.90 | $5.90 | 1.4M |
| 2023-05-02 | 5.92 | $5.47 | 1.6M |
| 2023-05-01 | 6.03 | $5.68 | 1.5M |
| 2023-04-28 | 6.11 | $5.99 | 956357 |
| 2023-04-27 | 6.14 | $6.09 | 1.0M |
| 2023-04-26 | 6.15 | $5.92 | 1.1M |
| 2023-04-25 | 6.20 | $5.77 | 1.2M |
| 2023-04-24 | 6.29 | $6.06 | 1.0M |
| 2023-04-21 | 6.34 | $6.21 | 1.1M |
| 2023-04-20 | 6.36 | $6.07 | 1.2M |
| 2023-04-19 | 6.41 | $6.28 | 1.3M |
| 2023-04-18 | 6.42 | $6.22 | 1.2M |
| 2023-04-17 | 6.45 | $6.24 | 1.3M |
| 2023-04-14 | 6.48 | $6.16 | 1.2M |
| 2023-04-13 | 6.53 | $6.24 | 1.1M |
| 2023-04-12 | 6.57 | $6.26 | 1.8M |
| 2023-04-11 | 6.62 | $6.59 | 1.3M |
| 2023-04-10 | 6.59 | $6.57 | 1.5M |
| 2023-04-06 | 6.57 | $6.52 | 1.9M |
| 2023-04-05 | 6.55 | $6.49 | 2.6M |
| 2023-04-04 | 6.54 | $7.17 | 2.9M |
| 2023-04-03 | 6.38 | $7.20 | 3.7M |
| 2023-03-31 | 6.18 | $7.79 | 8.8M |
| 2023-03-30 | 5.83 | $7.02 | 18.8M |
| 2023-03-29 | 5.58 | $5.75 | 1.4M |
| 2023-03-28 | 5.56 | $5.57 | 684038 |
| 2023-03-27 | 5.58 | $5.67 | 936757 |
| 2023-03-24 | 5.58 | $5.50 | 846386 |
| 2023-03-23 | 5.62 | $5.59 | 1.0M |
| 2023-03-22 | 5.65 | $5.71 | 1.8M |
| 2023-03-21 | 5.65 | $5.65 | 1.0M |
| 2023-03-20 | 5.67 | $5.24 | 1.2M |
| 2023-03-17 | 5.78 | $5.50 | 1.3M |
| 2023-03-16 | 5.86 | $5.67 | 1.2M |
| 2023-03-15 | 5.91 | $5.30 | 1.9M |
| 2023-03-14 | 6.05 | $5.83 | 1.2M |
| 2023-03-13 | 6.09 | $5.80 | 1.6M |
| 2023-03-10 | 6.16 | $5.95 | 1.4M |
| 2023-03-09 | 6.20 | $5.87 | 1.5M |
| 2023-03-08 | 6.26 | $6.18 | 1.0M |
| 2023-03-07 | 6.27 | $6.29 | 1.1M |
| 2023-03-06 | 6.26 | $6.32 | 1.2M |
| 2023-03-03 | 6.23 | $6.37 | 1.9M |
| 2023-03-02 | 6.19 | $5.98 | 1.5M |
| 2023-03-01 | 6.23 | $5.84 | 1.5M |
| 2023-02-28 | 6.31 | $5.93 | 1.4M |
| 2023-02-27 | 6.37 | $5.97 | 1.2M |
| 2023-02-24 | 6.44 | $5.83 | 1.8M |
| 2023-02-23 | 6.54 | $6.26 | 996765 |
| 2023-02-22 | 6.57 | $6.29 | 1.2M |
| 2023-02-21 | 6.60 | $6.10 | 1.6M |
| 2023-02-17 | 6.67 | $6.52 | 1.2M |
| 2023-02-16 | 6.66 | $6.47 | 2.4M |
| 2023-02-15 | 6.65 | $6.84 | 2.7M |
| 2023-02-14 | 6.57 | $6.30 | 1.4M |
| 2023-02-13 | 6.59 | $6.21 | 1.0M |
| 2023-02-10 | 6.62 | $6.32 | 2.2M |
| 2023-02-09 | 6.63 | $6.52 | 1.6M |
| 2023-02-08 | 6.60 | $6.52 | 1.9M |
| 2023-02-07 | 6.56 | $6.53 | 3.2M |
| 2023-02-06 | 6.52 | $6.23 | 2.7M |
| 2023-02-03 | 6.52 | $6.70 | 2.6M |
| 2023-02-02 | 6.42 | $6.91 | 5.6M |
| 2023-02-01 | 6.26 | $6.93 | 3.7M |
| 2023-01-31 | 6.07 | $6.89 | 3.2M |
| 2023-01-30 | 5.86 | $6.22 | 2.2M |
| 2023-01-27 | 5.75 | $6.27 | 5.0M |
| 2023-01-26 | 5.60 | $5.95 | 3.3M |
| 2023-01-25 | 5.51 | $5.97 | 2.4M |
| 2023-01-24 | 5.39 | $6.13 | 2.7M |
| 2023-01-23 | 5.21 | $6.24 | 5.4M |
| 2023-01-20 | 4.99 | $5.32 | 2.4M |
| 2023-01-19 | 4.93 | $5.18 | 3.2M |
| 2023-01-18 | 4.88 | $5.77 | 3.5M |
| 2023-01-17 | 4.70 | $5.61 | 4.6M |
| 2023-01-13 | 4.53 | $5.86 | 3.5M |
| 2023-01-12 | 4.28 | $5.75 | 4.4M |
| 2023-01-11 | 4.01 | $5.24 | 5.3M |
| 2023-01-10 | 3.81 | $4.75 | 5.6M |
| 2023-01-09 | 3.69 | $3.87 | 3.0M |
| 2023-01-06 | 3.74 | $3.89 | 3.6M |
| 2023-01-05 | 3.79 | $3.79 | 4.4M |
| 2023-01-04 | 3.88 | $3.98 | 2.8M |
| 2023-01-03 | 3.95 | $4.11 | 2.7M |
| 2022-12-30 | 4.01 | $4.47 | 4.2M |
| 2022-12-29 | 4.00 | $4.01 | 4.4M |
| 2022-12-28 | 4.10 | $3.67 | 4.0M |
| 2022-12-27 | 4.28 | $3.77 | 3.4M |
| 2022-12-23 | 4.48 | $4.09 | 2.3M |
| 2022-12-22 | 4.65 | $4.13 | 3.0M |
| 2022-12-21 | 4.84 | $4.38 | 2.7M |
| 2022-12-20 | 5.02 | $4.44 | 3.4M |
| 2022-12-19 | 5.21 | $4.90 | 2.2M |
| 2022-12-16 | 5.34 | $5.18 | 5.0M |
| 2022-12-15 | 5.43 | $5.40 | 1.6M |
| 2022-12-14 | 5.50 | $5.54 | 2.5M |
| 2022-12-13 | 5.55 | $5.43 | 2.6M |
| 2022-12-12 | 5.63 | $5.45 | 1.6M |
| 2022-12-09 | 5.73 | $5.57 | 1.3M |
| 2022-12-08 | 5.82 | $5.78 | 1.4M |
| 2022-12-07 | 5.88 | $5.74 | 1.2M |
| 2022-12-06 | 5.96 | $5.86 | 2.6M |
| 2022-12-05 | 6.03 | $5.95 | 1.7M |
| 2022-12-02 | 6.10 | $6.09 | 1.4M |
| 2022-12-01 | 6.16 | $6.08 | 1.8M |
| 2022-11-30 | 6.22 | $6.40 | 2.1M |
| 2022-11-29 | 6.23 | $6.08 | 1.0M |
| 2022-11-28 | 6.32 | $6.02 | 1.4M |
| 2022-11-25 | 6.43 | $6.22 | 430043 |
| 2022-11-23 | 6.52 | $6.32 | 1.8M |
| 2022-11-22 | 6.61 | $6.29 | 1.3M |
| 2022-11-21 | 6.71 | $6.44 | 1.3M |
| 2022-11-18 | 6.81 | $6.59 | 1.5M |
| 2022-11-17 | 6.89 | $6.80 | 1.9M |
| 2022-11-16 | 6.94 | $6.89 | 1.6M |
| 2022-11-15 | 6.98 | $7.28 | 1.6M |
| 2022-11-14 | 6.95 | $7.23 | 1.6M |
| 2022-11-11 | 6.93 | $7.47 | 1.9M |
| 2022-11-10 | 6.85 | $7.21 | 2.9M |
| 2022-11-09 | 6.82 | $6.47 | 1.9M |
| 2022-11-08 | 6.95 | $6.83 | 1.9M |
| 2022-11-07 | 7.01 | $7.06 | 1.6M |
| 2022-11-04 | 7.05 | $7.21 | 2.0M |
| 2022-11-03 | 7.05 | $7.12 | 2.9M |
| 2022-11-02 | 7.08 | $6.87 | 1.9M |
| 2022-11-01 | 7.18 | $7.35 | 1.3M |
| 2022-10-31 | 7.18 | $7.41 | 1.3M |
| 2022-10-28 | 7.18 | $7.51 | 2.0M |
| 2022-10-27 | 7.16 | $7.25 | 1.8M |
| 2022-10-26 | 7.19 | $7.50 | 1.6M |
| 2022-10-25 | 7.17 | $7.48 | 2.2M |
| 2022-10-24 | 7.16 | $7.05 | 1.6M |
| 2022-10-21 | 7.25 | $7.44 | 1.1M |
| 2022-10-20 | 7.26 | $7.33 | 847908 |
| 2022-10-19 | 7.31 | $7.36 | 1.1M |
| 2022-10-18 | 7.36 | $7.59 | 1.2M |
| 2022-10-17 | 7.37 | $7.34 | 1.1M |
| 2022-10-14 | 7.45 | $7.04 | 1.2M |
| 2022-10-13 | 7.59 | $7.43 | 1.6M |
| 2022-10-12 | 7.69 | $7.10 | 1.5M |
| 2022-10-11 | 7.87 | $7.35 | 2.4M |
| 2022-10-10 | 8.03 | $7.65 | 1.3M |
| 2022-10-07 | 8.15 | $7.94 | 1.1M |
| 2022-10-06 | 8.24 | $8.17 | 1.4M |
| 2022-10-05 | 8.29 | $8.36 | 1.5M |
| 2022-10-04 | 8.31 | $8.71 | 2.4M |
| 2022-10-03 | 8.27 | $8.13 | 1.9M |
| 2022-09-30 | 8.34 | $7.91 | 1.4M |
| 2022-09-29 | 8.47 | $7.97 | 2.5M |
| 2022-09-28 | 8.61 | $8.67 | 1.7M |
| 2022-09-27 | 8.63 | $8.36 | 1.4M |
| 2022-09-26 | 8.72 | $8.25 | 1.9M |
| 2022-09-23 | 8.85 | $8.14 | 1.6M |
| 2022-09-22 | 9.02 | $8.36 | 1.8M |
| 2022-09-21 | 9.17 | $8.77 | 2.1M |
| 2022-09-20 | 9.26 | $8.70 | 2.0M |
| 2022-09-19 | 9.39 | $9.19 | 2.0M |
| 2022-09-16 | 9.43 | $9.05 | 4.4M |
| 2022-09-15 | 9.50 | $10.14 | 6.9M |
| 2022-09-14 | 9.36 | $9.29 | 2.1M |
| 2022-09-13 | 9.37 | $9.10 | 2.1M |
| 2022-09-12 | 9.43 | $9.35 | 1.7M |
| 2022-09-09 | 9.44 | $9.47 | 2.4M |
| 2022-09-08 | 9.42 | $9.15 | 1.8M |
| 2022-09-07 | 9.47 | $9.18 | 2.4M |
| 2022-09-06 | 9.53 | $8.84 | 1.7M |
| 2022-09-02 | 9.66 | $8.88 | 1.8M |
| 2022-09-01 | 9.80 | $9.11 | 2.9M |
| 2022-08-31 | 9.92 | $9.49 | 3.7M |
| 2022-08-30 | 9.97 | $9.43 | 3.4M |
| 2022-08-29 | 10.05 | $9.27 | 2.2M |
| 2022-08-26 | 10.17 | $9.21 | 3.0M |
| 2022-08-25 | 10.31 | $9.99 | 2.1M |
| 2022-08-24 | 10.31 | $9.69 | 2.2M |
| 2022-08-23 | 10.37 | $9.17 | 2.7M |
| 2022-08-22 | 10.55 | $9.01 | 2.6M |
| 2022-08-19 | 10.79 | $9.49 | 3.7M |
| 2022-08-18 | 10.95 | $10.49 | 2.5M |
| 2022-08-17 | 10.93 | $10.74 | 3.7M |
| 2022-08-16 | 10.84 | $12.02 | 4.4M |
| 2022-08-15 | 10.47 | $11.91 | 4.6M |
| 2022-08-12 | 10.05 | $11.72 | 6.7M |
| 2022-08-11 | 9.59 | $10.26 | 4.1M |
| 2022-08-10 | 9.37 | $10.61 | 4.9M |
| 2022-08-09 | 9.04 | $9.26 | 3.6M |
| 2022-08-08 | 8.93 | $9.72 | 4.8M |
| 2022-08-05 | 8.71 | $9.35 | 2.6M |
| 2022-08-04 | 8.53 | $9.43 | 2.3M |
| 2022-08-03 | 8.30 | $8.91 | 2.2M |
| 2022-08-02 | 8.13 | $8.43 | 1.7M |
| 2022-08-01 | 8.05 | $8.40 | 2.7M |
| 2022-07-29 | 7.95 | $8.97 | 2.9M |
| 2022-07-28 | 7.72 | $8.53 | 5.4M |
| 2022-07-27 | 7.54 | $7.55 | 1.8M |
| 2022-07-26 | 7.54 | $7.17 | 1.9M |
| 2022-07-25 | 7.63 | $7.83 | 1.8M |
| 2022-07-22 | 7.58 | $8.21 | 3.4M |
| 2022-07-21 | 7.45 | $9.19 | 3.2M |
| 2022-07-20 | 7.09 | $8.79 | 3.0M |
| 2022-07-19 | 6.76 | $8.48 | 3.5M |
| 2022-07-18 | 6.45 | $7.70 | 2.7M |
| 2022-07-15 | 6.25 | $7.25 | 4.0M |
| 2022-07-14 | 6.11 | $7.11 | 9.8M |
| 2022-07-13 | 5.99 | $6.37 | 1.3M |
| 2022-07-12 | 6.02 | $6.31 | 1.8M |
| 2022-07-11 | 6.06 | $6.18 | 2.5M |
| 2022-07-08 | 6.14 | $6.64 | 3.1M |
| 2022-07-07 | 6.15 | $6.40 | 4.0M |
| 2022-07-06 | 6.21 | $5.60 | 2.9M |
| 2022-07-05 | 6.45 | $5.74 | 3.4M |
| 2022-07-01 | 6.72 | $5.63 | 4.2M |
| 2022-06-30 | 7.05 | $6.01 | 4.9M |
| 2022-06-29 | 7.36 | $6.11 | 10.0M |
| 2022-06-28 | 7.70 | $7.21 | 3.1M |
| 2022-06-27 | 7.87 | $7.47 | 3.4M |
| 2022-06-24 | 8.01 | $7.68 | 11.5M |
| 2022-06-23 | 8.14 | $8.13 | 3.4M |
| 2022-06-22 | 8.20 | $7.76 | 2.7M |
| 2022-06-21 | 8.34 | $8.22 | 1.9M |
| 2022-06-17 | 8.41 | $8.18 | 3.5M |
| 2022-06-16 | 8.51 | $8.03 | 1.6M |
| 2022-06-15 | 8.65 | $8.54 | 1.6M |
| 2022-06-14 | 8.71 | $8.13 | 1.6M |
| 2022-06-13 | 8.87 | $8.02 | 2.4M |
| 2022-06-10 | 9.08 | $8.75 | 1.6M |
| 2022-06-09 | 9.17 | $9.02 | 1.9M |
| 2022-06-08 | 9.22 | $9.51 | 1.7M |
| 2022-06-07 | 9.18 | $9.26 | 2.1M |
| 2022-06-06 | 9.18 | $9.32 | 1.6M |
| 2022-06-03 | 9.17 | $9.59 | 1.3M |
| 2022-06-02 | 9.10 | $10.00 | 2.1M |
| 2022-06-01 | 8.94 | $9.18 | 1.3M |
| 2022-05-31 | 8.92 | $9.58 | 1.8M |
| 2022-05-27 | 8.82 | $9.78 | 1.6M |
| 2022-05-26 | 8.67 | $9.47 | 1.5M |
| 2022-05-25 | 8.56 | $9.16 | 1.7M |
| 2022-05-24 | 8.50 | $8.69 | 1.2M |
| 2022-05-23 | 8.53 | $9.05 | 1.4M |
| 2022-05-20 | 8.49 | $9.15 | 2.1M |
| 2022-05-19 | 8.43 | $9.39 | 1.8M |
| 2022-05-18 | 8.32 | $9.00 | 1.6M |
| 2022-05-17 | 8.27 | $9.35 | 2.2M |
| 2022-05-16 | 8.15 | $8.57 | 2.0M |
| 2022-05-13 | 8.18 | $8.78 | 2.7M |
| 2022-05-12 | 8.18 | $8.58 | 4.5M |
| 2022-05-11 | 8.22 | $7.17 | 3.2M |
| 2022-05-10 | 8.58 | $7.68 | 3.1M |
| 2022-05-09 | 8.89 | $7.96 | 2.5M |
| 2022-05-06 | 9.19 | $8.83 | 1.5M |
| 2022-05-05 | 9.37 | $9.02 | 1.7M |
| 2022-05-04 | 9.54 | $9.42 | 1.8M |
| 2022-05-03 | 9.66 | $9.14 | 2.0M |
| 2022-05-02 | 9.86 | $9.18 | 2.4M |
| 2022-04-29 | 10.09 | $9.06 | 1.7M |
| 2022-04-28 | 10.38 | $9.60 | 2.7M |
| 2022-04-27 | 10.62 | $9.56 | 1.3M |
| 2022-04-26 | 10.90 | $9.77 | 1.3M |
| 2022-04-25 | 11.18 | $10.30 | 1.9M |
| 2022-04-22 | 11.40 | $9.97 | 3.5M |
| 2022-04-21 | 11.73 | $10.00 | 3.4M |
| 2022-04-20 | 12.10 | $10.53 | 2.2M |
| 2022-04-19 | 12.42 | $11.00 | 2.3M |
| 2022-04-18 | 12.69 | $10.97 | 6.2M |
| 2022-04-14 | 13.01 | $12.38 | 2.4M |
| 2022-04-13 | 13.08 | $13.02 | 2.0M |
| 2022-04-12 | 13.02 | $12.41 | 2.4M |
| 2022-04-11 | 13.08 | $12.75 | 2.2M |
| 2022-04-08 | 13.08 | $12.48 | 1.7M |
| 2022-04-07 | 13.12 | $12.79 | 3.6M |
| 2022-04-06 | 13.11 | $12.18 | 4.1M |
| 2022-04-05 | 13.21 | $13.46 | 2.5M |
| 2022-04-04 | 13.05 | $13.75 | 4.8M |
| 2022-04-01 | 12.81 | $12.75 | 2.8M |
| 2022-03-31 | 12.73 | $12.86 | 2.4M |
| 2022-03-30 | 12.61 | $12.31 | 3.3M |
| 2022-03-29 | 12.59 | $12.97 | 3.4M |
| 2022-03-28 | 12.41 | $12.03 | 2.8M |
| 2022-03-25 | 12.41 | $12.19 | 2.7M |
| 2022-03-24 | 12.36 | $13.07 | 5.6M |
| 2022-03-23 | 12.11 | $11.99 | 7.6M |
| 2022-03-22 | 12.05 | $11.41 | 4.8M |
| 2022-03-21 | 12.10 | $11.52 | 3.4M |
| 2022-03-18 | 12.12 | $12.42 | 5.4M |
| 2022-03-17 | 11.96 | $12.74 | 4.0M |
| 2022-03-16 | 11.69 | $12.01 | 3.2M |
| 2022-03-15 | 11.54 | $11.57 | 1.7M |
| 2022-03-14 | 11.44 | $11.09 | 3.5M |
| 2022-03-11 | 11.43 | $11.86 | 2.8M |
| 2022-03-10 | 11.25 | $12.24 | 2.2M |
| 2022-03-09 | 10.95 | $12.02 | 4.2M |
| 2022-03-08 | 10.66 | $11.74 | 4.8M |
| 2022-03-07 | 10.36 | $10.82 | 4.0M |
| 2022-03-04 | 10.22 | $10.60 | 3.1M |
| 2022-03-03 | 10.09 | $10.54 | 2.6M |
| 2022-03-02 | 9.95 | $10.39 | 1.7M |
| 2022-03-01 | 9.82 | $10.04 | 1.5M |
| 2022-02-28 | 9.75 | $10.37 | 2.3M |
| 2022-02-25 | 9.58 | $9.62 | 1.6M |
| 2022-02-24 | 9.55 | $9.84 | 2.7M |
| 2022-02-23 | 9.47 | $9.14 | 1.6M |
| 2022-02-22 | 9.52 | $9.09 | 2.8M |
| 2022-02-18 | 9.59 | $10.00 | 3.2M |
| 2022-02-17 | 9.48 | $10.48 | 2.9M |
| 2022-02-16 | 9.24 | $10.44 | 2.4M |
| 2022-02-15 | 8.98 | $10.32 | 2.8M |
| 2022-02-14 | 8.70 | $9.74 | 2.8M |
| 2022-02-11 | 8.49 | $9.40 | 3.8M |
| 2022-02-10 | 8.33 | $9.76 | 5.1M |
| 2022-02-09 | 8.07 | $9.62 | 3.1M |
| 2022-02-08 | 7.79 | $9.05 | 3.5M |
| 2022-02-07 | 7.60 | $8.14 | 1.5M |
| 2022-02-04 | 7.57 | $7.90 | 2.1M |
| 2022-02-03 | 7.59 | $7.67 | 2.0M |
| 2022-02-02 | 7.67 | $8.18 | 2.8M |
| 2022-02-01 | 7.66 | $8.51 | 3.2M |
| 2022-01-31 | 7.58 | $8.25 | 2.4M |
| 2022-01-28 | 7.55 | $7.46 | 3.0M |
| 2022-01-27 | 7.69 | $7.37 | 1.7M |
| 2022-01-26 | 7.87 | $7.51 | 3.3M |
| 2022-01-25 | 8.06 | $7.92 | 2.2M |
| 2022-01-24 | 8.20 | $8.32 | 4.8M |
| 2022-01-21 | 8.28 | $7.99 | 3.0M |
| 2022-01-20 | 8.45 | $8.20 | 2.2M |
| 2022-01-19 | 8.61 | $8.34 | 2.2M |
| 2022-01-18 | 8.77 | $8.24 | 4.3M |
| 2022-01-14 | 8.98 | $8.59 | 4.1M |
| 2022-01-13 | 9.16 | $8.81 | 3.4M |
| 2022-01-12 | 9.32 | $9.30 | 2.4M |
| 2022-01-11 | 9.41 | $9.60 | 2.9M |
| 2022-01-10 | 9.45 | $9.17 | 4.6M |
| 2022-01-07 | 9.60 | $9.52 | 3.4M |
| 2022-01-06 | 9.70 | $9.58 | 4.6M |
| 2022-01-05 | 9.81 | $9.56 | 3.8M |
| 2022-01-04 | 9.95 | $10.15 | 4.4M |
| 2022-01-03 | 9.98 | $10.62 | 4.5M |
| 2021-12-31 | 9.93 | $9.94 | 3.5M |
| 2021-12-30 | 10.02 | $10.21 | 7.7M |
| 2021-12-29 | 10.07 | $9.36 | 4.7M |
| 2021-12-28 | 10.31 | $9.75 | 3.8M |
| 2021-12-27 | 10.51 | $10.05 | 4.3M |
| 2021-12-23 | 10.68 | $10.47 | 4.4M |
| 2021-12-22 | 10.80 | $9.98 | 4.0M |
| 2021-12-21 | 11.04 | $10.30 | 3.5M |
| 2021-12-20 | 11.26 | $9.98 | 6.2M |
| 2021-12-17 | 11.58 | $10.53 | 7.6M |
| 2021-12-16 | 11.84 | $10.57 | 5.1M |
| 2021-12-15 | 12.14 | $11.16 | 5.3M |
| 2021-12-14 | 12.35 | $11.06 | 5.0M |
| 2021-12-13 | 12.63 | $12.06 | 4.4M |
| 2021-12-10 | 12.73 | $12.31 | 6.3M |
| 2021-12-09 | 12.80 | $12.84 | 17.5M |
| 2021-12-08 | 12.77 | $12.17 | 2.6M |
| 2021-12-07 | 12.88 | $11.62 | 4.2M |
| 2021-12-06 | 13.11 | $11.25 | 3.1M |
| 2021-12-03 | 13.46 | $11.18 | 3.8M |
| 2021-12-02 | 13.87 | $11.79 | 3.4M |
| 2021-12-01 | 14.22 | $11.77 | 4.8M |
| 2021-11-30 | 14.63 | $12.53 | 4.0M |
| 2021-11-29 | 14.93 | $12.95 | 4.2M |
| 2021-11-26 | 15.18 | $13.69 | 1.7M |
| 2021-11-24 | 15.31 | $13.57 | 2.6M |
| 2021-11-23 | 15.47 | $13.67 | 4.6M |
| 2021-11-22 | 15.63 | $13.73 | 6.6M |
| 2021-11-19 | 15.79 | $14.72 | 4.7M |
| 2021-11-18 | 15.76 | $14.58 | 8.2M |
| 2021-11-17 | 15.73 | $15.70 | 12.3M |
| 2021-11-16 | 15.45 | $15.29 | 13.0M |
| 2021-11-15 | 15.19 | $16.19 | 21.2M |
| 2021-11-12 | 14.70 | $18.90 | 23.0M |
| 2021-11-11 | 13.53 | $19.23 | 62.6M |
| 2021-11-10 | 12.10 | $15.41 | 48.9M |
| 2021-11-09 | 11.24 | $14.80 | 88.8M |
| 2021-11-08 | 10.35 | $13.43 | 54.0M |
| 2021-11-05 | 9.61 | $9.98 | 2.0M |
| 2021-11-04 | 9.48 | $9.96 | 2.2M |
| 2021-11-03 | 9.32 | $10.18 | 2.5M |
| 2021-11-02 | 9.09 | $10.30 | 3.0M |
| 2021-11-01 | 8.80 | $10.38 | 3.9M |
| 2021-10-29 | 8.44 | $9.32 | 2.6M |
| 2021-10-28 | 8.25 | $9.25 | 4.6M |
| 2021-10-27 | 8.04 | $8.34 | 3.4M |
| 2021-10-26 | 7.99 | $8.29 | 4.3M |
| 2021-10-25 | 7.94 | $8.60 | 4.5M |
| 2021-10-22 | 7.82 | $7.85 | 1.9M |
| 2021-10-21 | 7.84 | $8.17 | 1.5M |
| 2021-10-20 | 7.79 | $7.94 | 1.2M |
| 2021-10-19 | 7.79 | $8.13 | 1.6M |
| 2021-10-18 | 7.75 | $7.89 | 1.9M |
| 2021-10-15 | 7.76 | $7.80 | 1.4M |
| 2021-10-14 | 7.79 | $7.93 | 1.8M |
| 2021-10-13 | 7.80 | $8.10 | 1.3M |
| 2021-10-12 | 7.77 | $8.04 | 1.5M |
| 2021-10-11 | 7.76 | $7.82 | 1.6M |
| 2021-10-08 | 7.79 | $7.65 | 1.4M |
| 2021-10-07 | 7.86 | $7.74 | 1.8M |
| 2021-10-06 | 7.94 | $7.85 | 2.2M |
| 2021-10-05 | 8.00 | $8.08 | 1.6M |
| 2021-10-04 | 8.02 | $7.95 | 1.7M |
| 2021-10-01 | 8.08 | $8.28 | 1.9M |
| 2021-09-30 | 8.08 | $8.15 | 3.4M |
| 2021-09-29 | 8.11 | $8.39 | 8.1M |
| 2021-09-28 | 8.10 | $8.75 | 4.3M |
| 2021-09-27 | 8.01 | $9.03 | 2.5M |
| 2021-09-24 | 7.85 | $8.76 | 4.0M |
| 2021-09-23 | 7.73 | $8.65 | 3.6M |
| 2021-09-22 | 7.62 | $8.10 | 3.1M |
| 2021-09-21 | 7.60 | $7.83 | 4.8M |
| 2021-09-20 | 7.65 | $7.28 | 2.8M |
| 2021-09-17 | 7.82 | $7.59 | 7.9M |
| 2021-09-16 | 7.96 | $7.84 | 2.5M |
| 2021-09-15 | 8.07 | $7.79 | 2.2M |
| 2021-09-14 | 8.22 | $7.99 | 3.3M |
| 2021-09-13 | 8.35 | $8.28 | 2.5M |
| 2021-09-10 | 8.45 | $8.46 | 2.0M |
| 2021-09-09 | 8.52 | $8.74 | 1.6M |
| 2021-09-08 | 8.56 | $8.45 | 2.8M |
| 2021-09-07 | 8.67 | $8.81 | 4.9M |
| 2021-09-03 | 8.72 | $9.51 | 2.4M |
| 2021-09-02 | 8.63 | $9.22 | 2.2M |
| 2021-09-01 | 8.60 | $8.89 | 1.7M |
| 2021-08-31 | 8.64 | $9.18 | 1.9M |
| 2021-08-30 | 8.63 | $9.16 | 1.3M |
| 2021-08-27 | 8.63 | $9.05 | 2.3M |
| 2021-08-26 | 8.66 | $8.93 | 1.3M |
| 2021-08-25 | 8.72 | $9.02 | 1.6M |
| 2021-08-24 | 8.78 | $9.23 | 2.4M |
| 2021-08-23 | 8.81 | $8.80 | 2.9M |
| 2021-08-20 | 8.94 | $8.48 | 3.7M |
| 2021-08-19 | 9.16 | $8.70 | 2.5M |
| 2021-08-18 | 9.39 | $8.68 | 2.9M |
| 2021-08-17 | 9.65 | $8.72 | 5.5M |
| 2021-08-16 | 9.96 | $9.58 | 3.2M |
| 2021-08-13 | 10.15 | $10.30 | 3.0M |
| 2021-08-12 | 10.21 | $11.01 | 2.9M |
| 2021-08-11 | 10.14 | $10.71 | 2.6M |
| 2021-08-10 | 10.13 | $10.71 | 4.5M |
| 2021-08-09 | 10.13 | $10.74 | 4.1M |
| 2021-08-06 | 10.12 | $10.25 | 3.0M |
| 2021-08-05 | 10.22 | $10.01 | 7.2M |
| 2021-08-04 | 10.39 | $9.10 | 4.3M |
| 2021-08-03 | 10.79 | $9.12 | 7.6M |
| 2021-08-02 | 11.25 | $9.96 | 10.7M |
| 2021-07-30 | 11.62 | $11.88 | 682172 |
| 2021-07-29 | 11.64 | $11.95 | 1.2M |
| 2021-07-28 | 11.66 | $12.19 | 1.3M |
| 2021-07-27 | 11.64 | $11.26 | 843367 |
| 2021-07-26 | 11.81 | $11.55 | 739965 |
| 2021-07-23 | 11.95 | $11.74 | 765995 |
| 2021-07-22 | 12.08 | $12.38 | 837646 |
| 2021-07-21 | 12.10 | $12.44 | 1.2M |
| 2021-07-20 | 12.11 | $12.89 | 1.9M |
| 2021-07-19 | 12.04 | $11.47 | 1.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.73
2026-07-16
Close Price
$1.73
Vol: 3.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.61
Average
5.29
Maximum
17.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.73 | $1.73 | 3.6M |
| 2026-07-15 | 1.75 | $1.77 | 2.5M |
| 2026-07-14 | 1.76 | $1.76 | 2.3M |
| 2026-07-13 | 1.77 | $1.73 | 3.5M |
| 2026-07-10 | 1.80 | $1.81 | 2.3M |
| 2026-07-09 | 1.81 | $1.79 | 2.8M |
| 2026-07-08 | 1.82 | $1.83 | 2.8M |
| 2026-07-07 | 1.84 | $1.82 | 4.9M |
| 2026-07-06 | 1.85 | $1.96 | 3.2M |
| 2026-07-02 | 1.83 | $1.87 | 2.7M |
| 2026-07-01 | 1.83 | $1.89 | 2.7M |
| 2026-06-30 | 1.83 | $1.91 | 3.5M |
| 2026-06-29 | 1.82 | $1.88 | 4.3M |
| 2026-06-26 | 1.81 | $1.76 | 7.4M |
| 2026-06-25 | 1.85 | $1.77 | 3.1M |
| 2026-06-24 | 1.90 | $1.80 | 4.0M |
| 2026-06-23 | 1.94 | $1.91 | 3.1M |
| 2026-06-22 | 1.96 | $1.94 | 4.1M |
| 2026-06-18 | 1.98 | $1.94 | 4.6M |
| 2026-06-17 | 2.00 | $1.89 | 5.0M |
| 2026-06-16 | 2.05 | $2.00 | 3.0M |
| 2026-06-15 | 2.06 | $2.04 | 2.9M |
| 2026-06-12 | 2.07 | $2.00 | 2.7M |
| 2026-06-11 | 2.09 | $1.98 | 3.6M |
| 2026-06-10 | 2.13 | $1.89 | 3.2M |
| 2026-06-09 | 2.20 | $1.92 | 7.1M |
| 2026-06-08 | 2.27 | $2.08 | 2.2M |
| 2026-06-05 | 2.31 | $2.13 | 4.3M |
| 2026-06-04 | 2.34 | $2.49 | 9.0M |
| 2026-06-03 | 2.26 | $2.30 | 3.5M |
| 2026-06-02 | 2.22 | $2.38 | 6.5M |
| 2026-06-01 | 2.15 | $2.43 | 7.0M |
| 2026-05-29 | 2.04 | $2.22 | 4.7M |
| 2026-05-28 | 1.98 | $2.16 | 4.3M |
| 2026-05-27 | 1.92 | $2.06 | 5.3M |
| 2026-05-26 | 1.88 | $1.94 | 3.1M |
| 2026-05-22 | 1.87 | $1.88 | 3.1M |
| 2026-05-21 | 1.87 | $1.88 | 5.1M |
| 2026-05-20 | 1.88 | $1.84 | 3.2M |
| 2026-05-19 | 1.91 | $1.82 | 2.6M |
| 2026-05-18 | 1.94 | $1.92 | 6.7M |
| 2026-05-15 | 1.96 | $1.90 | 3.1M |
| 2026-05-14 | 1.98 | $1.94 | 2.5M |
| 2026-05-13 | 2.00 | $1.95 | 3.3M |
| 2026-05-12 | 2.02 | $1.92 | 4.0M |
| 2026-05-11 | 2.05 | $1.98 | 5.5M |
| 2026-05-08 | 2.07 | $1.97 | 4.2M |
| 2026-05-07 | 2.10 | $1.90 | 4.5M |
| 2026-05-06 | 2.15 | $1.94 | 7.0M |
| 2026-05-05 | 2.21 | $2.10 | 6.0M |
| 2026-05-04 | 2.22 | $2.17 | 4.4M |
| 2026-05-01 | 2.22 | $2.17 | 2.4M |
| 2026-04-30 | 2.21 | $2.10 | 4.3M |
| 2026-04-29 | 2.22 | $2.10 | 3.4M |
| 2026-04-28 | 2.23 | $2.13 | 2.1M |
| 2026-04-27 | 2.23 | $2.13 | 2.6M |
| 2026-04-24 | 2.23 | $2.27 | 2.9M |
| 2026-04-23 | 2.19 | $2.18 | 3.1M |
| 2026-04-22 | 2.16 | $2.19 | 3.0M |
| 2026-04-21 | 2.13 | $2.12 | 3.3M |
| 2026-04-20 | 2.10 | $2.19 | 3.0M |
| 2026-04-17 | 2.05 | $2.21 | 4.7M |
| 2026-04-16 | 1.98 | $2.13 | 4.4M |
| 2026-04-15 | 1.93 | $2.06 | 3.0M |
| 2026-04-14 | 1.88 | $2.05 | 3.5M |
| 2026-04-13 | 1.82 | $1.93 | 3.2M |
| 2026-04-10 | 1.79 | $1.94 | 4.2M |
| 2026-04-09 | 1.76 | $2.00 | 4.0M |
| 2026-04-08 | 1.70 | $1.91 | 5.6M |
| 2026-04-07 | 1.66 | $1.80 | 4.3M |
| 2026-04-06 | 1.64 | $1.85 | 3.2M |
| 2026-04-02 | 1.61 | $1.71 | 3.6M |
| 2026-04-01 | 1.63 | $1.77 | 3.2M |
| 2026-03-31 | 1.63 | $1.72 | 4.7M |
| 2026-03-30 | 1.65 | $1.66 | 7.0M |
| 2026-03-27 | 1.69 | $1.72 | 4.5M |
| 2026-03-26 | 1.74 | $1.75 | 7.3M |
| 2026-03-25 | 1.79 | $1.81 | 6.7M |
| 2026-03-24 | 1.83 | $1.87 | 6.5M |
| 2026-03-23 | 1.87 | $1.96 | 5.4M |
| 2026-03-20 | 1.89 | $1.94 | 6.8M |
| 2026-03-19 | 1.93 | $2.05 | 4.4M |
| 2026-03-18 | 1.95 | $1.93 | 7.2M |
| 2026-03-17 | 2.01 | $2.06 | 3.4M |
| 2026-03-16 | 2.05 | $2.11 | 4.9M |
| 2026-03-13 | 2.08 | $2.08 | 4.0M |
| 2026-03-12 | 2.14 | $2.10 | 3.3M |
| 2026-03-11 | 2.21 | $2.19 | 3.0M |
| 2026-03-10 | 2.27 | $2.19 | 5.3M |
| 2026-03-09 | 2.35 | $2.23 | 5.1M |
| 2026-03-06 | 2.43 | $2.21 | 8.0M |
| 2026-03-05 | 2.54 | $2.29 | 7.4M |
| 2026-03-04 | 2.66 | $2.52 | 8.3M |
| 2026-03-03 | 2.72 | $2.68 | 7.0M |
| 2026-03-02 | 2.76 | $2.83 | 5.5M |
| 2026-02-27 | 2.75 | $2.74 | 2.9M |
| 2026-02-26 | 2.77 | $2.79 | 2.9M |
| 2026-02-25 | 2.78 | $2.83 | 2.0M |
| 2026-02-24 | 2.79 | $2.80 | 1.8M |
| 2026-02-23 | 2.80 | $2.76 | 2.9M |
| 2026-02-20 | 2.84 | $2.80 | 3.0M |
| 2026-02-19 | 2.87 | $2.82 | 1.8M |
| 2026-02-18 | 2.90 | $2.83 | 2.9M |
| 2026-02-17 | 2.93 | $2.69 | 5.9M |
| 2026-02-13 | 3.02 | $2.92 | 3.2M |
| 2026-02-12 | 3.06 | $2.92 | 2.7M |
| 2026-02-11 | 3.10 | $3.04 | 2.8M |
| 2026-02-10 | 3.12 | $3.09 | 2.5M |
| 2026-02-09 | 3.12 | $3.24 | 2.2M |
| 2026-02-06 | 3.07 | $3.23 | 6.8M |
| 2026-02-05 | 3.02 | $2.91 | 4.4M |
| 2026-02-04 | 3.06 | $2.99 | 4.3M |
| 2026-02-03 | 3.08 | $2.98 | 3.4M |
| 2026-02-02 | 3.11 | $3.02 | 6.3M |
| 2026-01-30 | 3.13 | $3.01 | 3.4M |
| 2026-01-29 | 3.16 | $3.14 | 7.2M |
| 2026-01-28 | 3.15 | $3.33 | 5.5M |
| 2026-01-27 | 3.09 | $3.05 | 2.2M |
| 2026-01-26 | 3.09 | $3.09 | 3.7M |
| 2026-01-23 | 3.09 | $3.09 | 2.5M |
| 2026-01-22 | 3.08 | $3.10 | 2.6M |
| 2026-01-21 | 3.07 | $3.09 | 3.6M |
| 2026-01-20 | 3.07 | $3.06 | 4.7M |
| 2026-01-16 | 3.06 | $3.07 | 3.3M |
| 2026-01-15 | 3.06 | $3.00 | 3.2M |
| 2026-01-14 | 3.08 | $3.15 | 4.7M |
| 2026-01-13 | 3.05 | $2.97 | 2.4M |
| 2026-01-12 | 3.08 | $3.09 | 3.8M |
| 2026-01-09 | 3.07 | $3.06 | 2.6M |
| 2026-01-08 | 3.08 | $3.12 | 2.6M |
| 2026-01-07 | 3.06 | $3.11 | 2.9M |
| 2026-01-06 | 3.05 | $3.12 | 2.3M |
| 2026-01-05 | 3.03 | $3.04 | 3.2M |
| 2026-01-02 | 3.03 | $3.08 | 4.4M |
| 2025-12-31 | 3.02 | $2.91 | 3.0M |
| 2025-12-30 | 3.06 | $2.91 | 4.6M |
| 2025-12-29 | 3.12 | $2.99 | 3.2M |
| 2025-12-26 | 3.16 | $3.14 | 4.1M |
| 2025-12-24 | 3.16 | $3.19 | 1.2M |
| 2025-12-23 | 3.15 | $3.19 | 3.2M |
| 2025-12-22 | 3.13 | $3.15 | 2.3M |
| 2025-12-19 | 3.13 | $3.05 | 5.4M |
| 2025-12-18 | 3.16 | $3.06 | 2.7M |
| 2025-12-17 | 3.19 | $3.00 | 2.5M |
| 2025-12-16 | 3.24 | $3.11 | 3.3M |
| 2025-12-15 | 3.28 | $3.09 | 3.0M |
| 2025-12-12 | 3.33 | $3.21 | 3.6M |
| 2025-12-11 | 3.35 | $3.38 | 3.4M |
| 2025-12-10 | 3.32 | $3.45 | 2.6M |
| 2025-12-09 | 3.26 | $3.38 | 1.8M |
| 2025-12-08 | 3.21 | $3.35 | 2.7M |
| 2025-12-05 | 3.17 | $3.41 | 2.8M |
| 2025-12-04 | 3.09 | $3.47 | 3.7M |
| 2025-12-03 | 2.98 | $3.30 | 3.0M |
| 2025-12-02 | 2.90 | $3.12 | 2.8M |
| 2025-12-01 | 2.87 | $3.10 | 2.5M |
| 2025-11-28 | 2.84 | $3.24 | 2.7M |
| 2025-11-26 | 2.77 | $3.16 | 3.5M |
| 2025-11-25 | 2.70 | $3.02 | 3.3M |
| 2025-11-24 | 2.68 | $2.93 | 3.3M |
| 2025-11-21 | 2.68 | $2.92 | 4.5M |
| 2025-11-20 | 2.70 | $2.80 | 3.9M |
| 2025-11-19 | 2.76 | $2.87 | 4.3M |
| 2025-11-18 | 2.82 | $2.90 | 5.4M |
| 2025-11-17 | 2.90 | $2.93 | 3.5M |
| 2025-11-14 | 2.99 | $2.94 | 3.5M |
| 2025-11-13 | 3.10 | $2.99 | 5.3M |
| 2025-11-12 | 3.23 | $3.08 | 6.4M |
| 2025-11-11 | 3.36 | $3.34 | 3.9M |
| 2025-11-10 | 3.44 | $3.44 | 7.0M |
| 2025-11-07 | 3.52 | $3.42 | 5.0M |
| 2025-11-06 | 3.62 | $3.42 | 4.7M |
| 2025-11-05 | 3.76 | $3.79 | 4.5M |
| 2025-11-04 | 3.80 | $3.67 | 3.6M |
| 2025-11-03 | 3.90 | $3.91 | 2.8M |
| 2025-10-31 | 3.95 | $4.11 | 3.8M |
| 2025-10-30 | 3.95 | $3.86 | 4.2M |
| 2025-10-29 | 4.04 | $3.97 | 3.9M |
| 2025-10-28 | 4.10 | $4.11 | 2.4M |
| 2025-10-27 | 4.15 | $4.20 | 2.8M |
| 2025-10-24 | 4.17 | $4.11 | 3.2M |
| 2025-10-23 | 4.23 | $4.08 | 3.0M |
| 2025-10-22 | 4.32 | $4.22 | 3.5M |
| 2025-10-21 | 4.38 | $4.30 | 2.6M |
| 2025-10-20 | 4.43 | $4.29 | 2.7M |
| 2025-10-17 | 4.50 | $4.25 | 3.7M |
| 2025-10-16 | 4.60 | $4.29 | 4.6M |
| 2025-10-15 | 4.70 | $4.56 | 3.5M |
| 2025-10-14 | 4.74 | $4.54 | 6.2M |
| 2025-10-13 | 4.79 | $4.80 | 5.6M |
| 2025-10-10 | 4.77 | $4.27 | 6.3M |
| 2025-10-09 | 4.91 | $4.67 | 2.8M |
| 2025-10-08 | 4.95 | $4.71 | 3.6M |
| 2025-10-07 | 4.98 | $4.75 | 6.7M |
| 2025-10-06 | 5.00 | $4.88 | 3.6M |
| 2025-10-03 | 4.99 | $4.98 | 5.6M |
| 2025-10-02 | 4.93 | $4.93 | 4.9M |
| 2025-10-01 | 4.87 | $5.01 | 6.4M |
| 2025-09-30 | 4.77 | $4.73 | 4.1M |
| 2025-09-29 | 4.74 | $4.74 | 6.9M |
| 2025-09-26 | 4.68 | $4.57 | 2.7M |
| 2025-09-25 | 4.67 | $4.63 | 3.4M |
| 2025-09-24 | 4.63 | $4.70 | 4.0M |
| 2025-09-23 | 4.55 | $4.52 | 4.5M |
| 2025-09-22 | 4.52 | $4.59 | 3.2M |
| 2025-09-19 | 4.44 | $4.45 | 5.8M |
| 2025-09-18 | 4.40 | $4.65 | 4.2M |
| 2025-09-17 | 4.27 | $4.48 | 5.2M |
| 2025-09-16 | 4.17 | $4.42 | 4.1M |
| 2025-09-15 | 4.07 | $4.29 | 5.1M |
| 2025-09-12 | 3.98 | $4.11 | 4.1M |
| 2025-09-11 | 3.93 | $3.94 | 2.8M |
| 2025-09-10 | 3.92 | $3.82 | 2.4M |
| 2025-09-09 | 3.95 | $3.90 | 3.2M |
| 2025-09-08 | 3.96 | $3.94 | 2.9M |
| 2025-09-05 | 3.95 | $3.93 | 2.8M |
| 2025-09-04 | 3.95 | $3.78 | 2.2M |
| 2025-09-03 | 3.99 | $3.82 | 2.2M |
| 2025-09-02 | 4.03 | $3.84 | 2.5M |
| 2025-08-29 | 4.06 | $3.87 | 4.2M |
| 2025-08-28 | 4.10 | $4.11 | 3.7M |
| 2025-08-27 | 4.06 | $4.03 | 3.2M |
| 2025-08-26 | 4.04 | $3.98 | 3.7M |
| 2025-08-25 | 4.02 | $3.98 | 2.3M |
| 2025-08-22 | 4.00 | $4.04 | 4.5M |
| 2025-08-21 | 3.96 | $3.84 | 2.8M |
| 2025-08-20 | 3.96 | $3.95 | 2.8M |
| 2025-08-19 | 3.93 | $4.08 | 4.5M |
| 2025-08-18 | 3.85 | $4.19 | 7.6M |
| 2025-08-15 | 3.72 | $3.81 | 3.7M |
| 2025-08-14 | 3.68 | $3.77 | 3.7M |
| 2025-08-13 | 3.64 | $3.94 | 6.4M |
| 2025-08-12 | 3.54 | $3.76 | 3.7M |
| 2025-08-11 | 3.47 | $3.56 | 4.2M |
| 2025-08-08 | 3.45 | $3.46 | 4.1M |
| 2025-08-07 | 3.46 | $3.49 | 3.8M |
| 2025-08-06 | 3.47 | $3.49 | 5.7M |
| 2025-08-05 | 3.48 | $3.66 | 15.4M |
| 2025-08-04 | 3.44 | $3.53 | 4.9M |
| 2025-08-01 | 3.43 | $3.30 | 4.6M |
| 2025-07-31 | 3.49 | $3.37 | 4.0M |
| 2025-07-30 | 3.54 | $3.45 | 4.2M |
| 2025-07-29 | 3.59 | $3.41 | 4.7M |
| 2025-07-28 | 3.66 | $3.59 | 4.3M |
| 2025-07-25 | 3.68 | $3.60 | 2.9M |
| 2025-07-24 | 3.71 | $3.77 | 2.6M |
| 2025-07-23 | 3.69 | $3.93 | 3.6M |
| 2025-07-22 | 3.61 | $3.97 | 4.4M |
| 2025-07-21 | 3.50 | $3.84 | 6.5M |
| 2025-07-18 | 3.42 | $3.77 | 4.6M |
| 2025-07-17 | 3.34 | $3.53 | 3.7M |
| 2025-07-16 | 3.32 | $3.45 | 2.9M |
| 2025-07-15 | 3.33 | $3.45 | 3.6M |
| 2025-07-14 | 3.34 | $3.51 | 1.7M |
| 2025-07-11 | 3.34 | $3.45 | 2.7M |
| 2025-07-10 | 3.36 | $3.46 | 3.3M |
| 2025-07-09 | 3.39 | $3.44 | 2.8M |
| 2025-07-08 | 3.43 | $3.45 | 5.1M |
| 2025-07-07 | 3.48 | $3.31 | 4.8M |
| 2025-07-03 | 3.59 | $3.54 | 2.4M |
| 2025-07-02 | 3.65 | $3.51 | 3.6M |
| 2025-07-01 | 3.74 | $3.53 | 3.9M |
| 2025-06-30 | 3.84 | $3.65 | 3.6M |
| 2025-06-27 | 3.93 | $3.72 | 8.6M |
| 2025-06-26 | 4.01 | $3.94 | 4.9M |
| 2025-06-25 | 4.04 | $3.77 | 4.0M |
| 2025-06-24 | 4.14 | $3.82 | 4.7M |
| 2025-06-23 | 4.23 | $3.79 | 5.8M |
| 2025-06-20 | 4.36 | $3.91 | 12.7M |
| 2025-06-18 | 4.47 | $4.33 | 4.4M |
| 2025-06-17 | 4.47 | $4.52 | 6.7M |
| 2025-06-16 | 4.40 | $4.59 | 5.2M |
| 2025-06-13 | 4.30 | $4.29 | 2.9M |
| 2025-06-12 | 4.26 | $4.36 | 3.7M |
| 2025-06-11 | 4.19 | $4.28 | 4.1M |
| 2025-06-10 | 4.12 | $4.16 | 3.6M |
| 2025-06-09 | 4.08 | $4.19 | 5.0M |
| 2025-06-06 | 4.01 | $4.00 | 3.6M |
| 2025-06-05 | 3.98 | $3.80 | 3.1M |
| 2025-06-04 | 4.01 | $3.89 | 2.3M |
| 2025-06-03 | 4.02 | $3.86 | 4.1M |
| 2025-06-02 | 4.03 | $3.78 | 4.2M |
| 2025-05-30 | 4.06 | $3.95 | 6.7M |
| 2025-05-29 | 4.05 | $3.93 | 6.5M |
| 2025-05-28 | 4.03 | $3.99 | 6.7M |
| 2025-05-27 | 3.99 | $3.96 | 5.1M |
| 2025-05-23 | 3.94 | $3.84 | 5.0M |
| 2025-05-22 | 3.91 | $3.69 | 4.9M |
| 2025-05-21 | 3.92 | $3.45 | 4.9M |
| 2025-05-20 | 4.00 | $3.72 | 3.6M |
| 2025-05-19 | 4.01 | $3.72 | 3.1M |
| 2025-05-16 | 4.02 | $3.85 | 5.0M |
| 2025-05-15 | 3.97 | $3.97 | 5.1M |
| 2025-05-14 | 3.88 | $4.05 | 10.3M |
| 2025-05-13 | 3.73 | $3.64 | 4.3M |
| 2025-05-12 | 3.67 | $3.74 | 4.7M |
| 2025-05-09 | 3.56 | $3.66 | 5.7M |
| 2025-05-08 | 3.44 | $3.83 | 6.1M |
| 2025-05-07 | 3.25 | $3.67 | 9.9M |
| 2025-05-06 | 3.05 | $3.67 | 21.5M |
| 2025-05-05 | 2.82 | $2.77 | 2.9M |
| 2025-05-02 | 2.81 | $2.85 | 2.3M |
| 2025-05-01 | 2.77 | $2.81 | 2.3M |
| 2025-04-30 | 2.74 | $2.76 | 1.7M |
| 2025-04-29 | 2.72 | $2.83 | 1.5M |
| 2025-04-28 | 2.67 | $2.82 | 2.1M |
| 2025-04-25 | 2.61 | $2.73 | 2.7M |
| 2025-04-24 | 2.57 | $2.60 | 1.8M |
| 2025-04-23 | 2.56 | $2.54 | 3.3M |
| 2025-04-22 | 2.56 | $2.56 | 1.9M |
| 2025-04-21 | 2.57 | $2.47 | 2.0M |
| 2025-04-17 | 2.60 | $2.53 | 1.8M |
| 2025-04-16 | 2.61 | $2.53 | 2.4M |
| 2025-04-15 | 2.64 | $2.55 | 3.1M |
| 2025-04-14 | 2.66 | $2.71 | 3.2M |
| 2025-04-11 | 2.63 | $2.71 | 2.6M |
| 2025-04-10 | 2.60 | $2.53 | 3.3M |
| 2025-04-09 | 2.62 | $2.59 | 5.2M |
| 2025-04-08 | 2.63 | $2.41 | 5.3M |
| 2025-04-07 | 2.69 | $2.57 | 6.4M |
| 2025-04-04 | 2.72 | $2.57 | 4.8M |
| 2025-04-03 | 2.75 | $2.55 | 5.6M |
| 2025-04-02 | 2.79 | $2.65 | 2.8M |
| 2025-04-01 | 2.81 | $2.71 | 2.3M |
| 2025-03-31 | 2.82 | $2.66 | 3.1M |
| 2025-03-28 | 2.84 | $2.82 | 3.6M |
| 2025-03-27 | 2.82 | $2.90 | 3.9M |
| 2025-03-26 | 2.77 | $2.79 | 2.8M |
| 2025-03-25 | 2.73 | $2.85 | 3.3M |
| 2025-03-24 | 2.68 | $2.82 | 4.4M |
| 2025-03-21 | 2.61 | $2.76 | 11.0M |
| 2025-03-20 | 2.56 | $2.75 | 4.1M |
| 2025-03-19 | 2.49 | $2.67 | 2.8M |
| 2025-03-18 | 2.44 | $2.56 | 2.7M |
| 2025-03-17 | 2.41 | $2.58 | 3.5M |
| 2025-03-14 | 2.38 | $2.40 | 2.9M |
| 2025-03-13 | 2.39 | $2.37 | 3.2M |
| 2025-03-12 | 2.42 | $2.40 | 3.9M |
| 2025-03-11 | 2.45 | $2.51 | 4.1M |
| 2025-03-10 | 2.46 | $2.44 | 5.5M |
| 2025-03-07 | 2.50 | $2.58 | 3.6M |
| 2025-03-06 | 2.50 | $2.51 | 3.3M |
| 2025-03-05 | 2.52 | $2.56 | 3.6M |
| 2025-03-04 | 2.54 | $2.48 | 8.2M |
| 2025-03-03 | 2.60 | $2.44 | 5.4M |
| 2025-02-28 | 2.68 | $2.65 | 2.8M |
| 2025-02-27 | 2.71 | $2.66 | 3.0M |
| 2025-02-26 | 2.76 | $2.73 | 3.3M |
| 2025-02-25 | 2.79 | $2.69 | 3.0M |
| 2025-02-24 | 2.85 | $2.67 | 4.2M |
| 2025-02-21 | 2.93 | $2.91 | 3.8M |
| 2025-02-20 | 2.95 | $3.05 | 2.1M |
| 2025-02-19 | 2.94 | $3.13 | 3.4M |
| 2025-02-18 | 2.91 | $3.02 | 3.6M |
| 2025-02-14 | 2.90 | $3.03 | 2.7M |
| 2025-02-13 | 2.90 | $2.95 | 3.0M |
| 2025-02-12 | 2.92 | $2.85 | 3.7M |
| 2025-02-11 | 2.99 | $2.74 | 6.9M |
| 2025-02-10 | 3.11 | $2.92 | 4.6M |
| 2025-02-07 | 3.20 | $3.09 | 5.7M |
| 2025-02-06 | 3.26 | $3.34 | 2.0M |
| 2025-02-05 | 3.27 | $3.36 | 2.9M |
| 2025-02-04 | 3.27 | $3.46 | 2.4M |
| 2025-02-03 | 3.24 | $3.45 | 4.7M |
| 2025-01-31 | 3.22 | $3.47 | 3.7M |
| 2025-01-30 | 3.19 | $3.46 | 3.5M |
| 2025-01-29 | 3.16 | $3.38 | 4.9M |
| 2025-01-28 | 3.16 | $3.46 | 4.3M |
| 2025-01-27 | 3.14 | $3.43 | 5.7M |
| 2025-01-24 | 3.13 | $3.44 | 8.0M |
| 2025-01-23 | 3.13 | $3.17 | 5.3M |
| 2025-01-22 | 3.22 | $3.10 | 6.7M |
| 2025-01-21 | 3.36 | $3.31 | 8.0M |
| 2025-01-17 | 3.48 | $3.41 | 6.1M |
| 2025-01-16 | 3.59 | $3.59 | 6.2M |
| 2025-01-15 | 3.69 | $3.89 | 4.4M |
| 2025-01-14 | 3.72 | $3.74 | 7.6M |
| 2025-01-13 | 3.80 | $3.92 | 5.8M |
| 2025-01-10 | 3.86 | $4.06 | 5.1M |
| 2025-01-08 | 3.90 | $4.13 | 5.8M |
| 2025-01-07 | 3.93 | $4.46 | 4.0M |
| 2025-01-06 | 3.87 | $4.34 | 5.3M |
| 2025-01-03 | 3.85 | $4.32 | 5.0M |
| 2025-01-02 | 3.84 | $4.19 | 4.8M |
| 2024-12-31 | 3.88 | $4.05 | 5.2M |
| 2024-12-30 | 3.99 | $4.10 | 4.6M |
| 2024-12-27 | 4.11 | $4.20 | 5.7M |
| 2024-12-26 | 4.25 | $4.34 | 4.7M |
| 2024-12-24 | 4.37 | $4.27 | 2.9M |
| 2024-12-23 | 4.56 | $4.25 | 4.3M |
| 2024-12-20 | 4.81 | $4.36 | 8.9M |
| 2024-12-19 | 5.09 | $4.28 | 7.7M |
| 2024-12-18 | 5.45 | $4.46 | 11.1M |
| 2024-12-17 | 5.85 | $4.68 | 46.0M |
| 2024-12-16 | 6.27 | $6.32 | 6.7M |
| 2024-12-13 | 6.27 | $6.09 | 12.6M |
| 2024-12-12 | 6.33 | $6.22 | 5.6M |
| 2024-12-11 | 6.37 | $6.47 | 4.4M |
| 2024-12-10 | 6.34 | $6.58 | 5.2M |
| 2024-12-09 | 6.27 | $6.61 | 4.0M |
| 2024-12-06 | 6.17 | $6.37 | 3.3M |
| 2024-12-05 | 6.13 | $6.28 | 4.6M |
| 2024-12-04 | 6.11 | $6.14 | 4.7M |
| 2024-12-03 | 6.13 | $6.39 | 3.0M |
| 2024-12-02 | 6.08 | $6.51 | 4.6M |
| 2024-11-29 | 5.99 | $6.51 | 4.2M |
| 2024-11-27 | 5.88 | $6.47 | 3.2M |
| 2024-11-26 | 5.76 | $6.49 | 5.0M |
| 2024-11-25 | 5.62 | $6.58 | 8.5M |
| 2024-11-22 | 5.42 | $6.36 | 5.5M |
| 2024-11-21 | 5.26 | $6.25 | 6.1M |
| 2024-11-20 | 5.11 | $5.98 | 7.3M |
| 2024-11-19 | 5.02 | $5.83 | 8.2M |
| 2024-11-18 | 4.97 | $5.37 | 8.3M |
| 2024-11-15 | 5.07 | $5.06 | 6.4M |
| 2024-11-14 | 5.31 | $5.05 | 6.4M |
| 2024-11-13 | 5.61 | $5.20 | 12.8M |
| 2024-11-12 | 5.94 | $4.89 | 25.2M |
| 2024-11-11 | 6.45 | $5.40 | 8.8M |
| 2024-11-08 | 6.92 | $5.54 | 9.4M |
| 2024-11-07 | 7.45 | $6.13 | 12.9M |
| 2024-11-06 | 7.90 | $6.67 | 11.1M |
| 2024-11-05 | 8.29 | $7.51 | 3.5M |
| 2024-11-04 | 8.48 | $7.48 | 5.6M |
| 2024-11-01 | 8.71 | $7.97 | 3.7M |
| 2024-10-31 | 8.84 | $7.84 | 3.2M |
| 2024-10-30 | 9.01 | $8.27 | 3.4M |
| 2024-10-29 | 9.07 | $8.37 | 4.8M |
| 2024-10-28 | 9.10 | $8.52 | 3.9M |
| 2024-10-25 | 9.07 | $8.81 | 3.8M |
| 2024-10-24 | 8.92 | $8.94 | 5.9M |
| 2024-10-23 | 8.68 | $8.01 | 5.2M |
| 2024-10-22 | 8.67 | $8.26 | 4.3M |
| 2024-10-21 | 8.55 | $8.09 | 5.6M |
| 2024-10-18 | 8.44 | $8.26 | 5.4M |
| 2024-10-17 | 8.24 | $8.34 | 6.7M |
| 2024-10-16 | 7.94 | $8.45 | 8.0M |
| 2024-10-15 | 7.53 | $7.63 | 4.6M |
| 2024-10-14 | 7.26 | $7.48 | 5.2M |
| 2024-10-11 | 6.97 | $7.23 | 8.4M |
| 2024-10-10 | 6.69 | $6.69 | 21.5M |
| 2024-10-09 | 6.49 | $7.06 | 11.7M |
| 2024-10-08 | 6.13 | $6.67 | 9.0M |
| 2024-10-07 | 5.79 | $6.93 | 14.2M |
| 2024-10-04 | 5.29 | $7.20 | 61.9M |
| 2024-10-03 | 4.59 | $6.32 | 121.9M |
| 2024-10-02 | 4.02 | $3.93 | 1.7M |
| 2024-10-01 | 4.07 | $3.84 | 3.1M |
| 2024-09-30 | 4.16 | $4.14 | 1.7M |
| 2024-09-27 | 4.18 | $4.19 | 3.8M |
| 2024-09-26 | 4.19 | $4.11 | 1.9M |
| 2024-09-25 | 4.23 | $4.07 | 2.0M |
| 2024-09-24 | 4.28 | $4.13 | 2.0M |
| 2024-09-23 | 4.33 | $4.08 | 2.5M |
| 2024-09-20 | 4.40 | $4.20 | 7.6M |
| 2024-09-19 | 4.45 | $4.33 | 3.0M |
| 2024-09-18 | 4.46 | $4.41 | 3.8M |
| 2024-09-17 | 4.45 | $4.70 | 3.2M |
| 2024-09-16 | 4.34 | $4.35 | 2.2M |
| 2024-09-13 | 4.32 | $4.48 | 1.5M |
| 2024-09-12 | 4.25 | $4.42 | 2.4M |
| 2024-09-11 | 4.18 | $4.30 | 2.1M |
| 2024-09-10 | 4.14 | $4.07 | 2.1M |
| 2024-09-09 | 4.15 | $3.86 | 2.8M |
| 2024-09-06 | 4.24 | $3.94 | 3.8M |
| 2024-09-05 | 4.31 | $4.18 | 1.7M |
| 2024-09-04 | 4.32 | $4.18 | 1.8M |
| 2024-09-03 | 4.33 | $4.17 | 2.8M |
| 2024-08-30 | 4.34 | $4.53 | 2.5M |
| 2024-08-29 | 4.24 | $4.49 | 3.3M |
| 2024-08-28 | 4.13 | $4.14 | 2.5M |
| 2024-08-27 | 4.09 | $4.34 | 2.8M |
| 2024-08-26 | 3.99 | $4.36 | 4.1M |
| 2024-08-23 | 3.85 | $4.21 | 5.6M |
| 2024-08-22 | 3.73 | $3.74 | 1.6M |
| 2024-08-21 | 3.73 | $3.80 | 1.8M |
| 2024-08-20 | 3.71 | $3.66 | 1.7M |
| 2024-08-19 | 3.73 | $3.78 | 2.0M |
| 2024-08-16 | 3.71 | $3.76 | 2.1M |
| 2024-08-15 | 3.70 | $3.70 | 2.2M |
| 2024-08-14 | 3.70 | $3.62 | 1.7M |
| 2024-08-13 | 3.73 | $3.68 | 2.3M |
| 2024-08-12 | 3.74 | $3.50 | 1.8M |
| 2024-08-09 | 3.81 | $3.65 | 2.1M |
| 2024-08-08 | 3.84 | $3.80 | 2.6M |
| 2024-08-07 | 3.83 | $3.63 | 4.4M |
| 2024-08-06 | 3.87 | $3.65 | 3.1M |
| 2024-08-05 | 3.91 | $3.74 | 5.1M |
| 2024-08-02 | 3.93 | $3.77 | 6.1M |
| 2024-08-01 | 3.94 | $3.62 | 12.9M |
| 2024-07-31 | 3.98 | $3.84 | 3.2M |
| 2024-07-30 | 3.97 | $3.71 | 1.7M |
| 2024-07-29 | 3.99 | $3.79 | 2.6M |
| 2024-07-26 | 3.98 | $3.89 | 3.7M |
| 2024-07-25 | 3.93 | $3.62 | 2.4M |
| 2024-07-24 | 3.94 | $3.75 | 4.5M |
| 2024-07-23 | 3.92 | $3.70 | 3.2M |
| 2024-07-22 | 3.89 | $3.52 | 2.6M |
| 2024-07-19 | 3.91 | $3.54 | 3.2M |
| 2024-07-18 | 3.92 | $3.63 | 2.9M |
| 2024-07-17 | 3.89 | $3.72 | 6.5M |
| 2024-07-16 | 3.82 | $4.09 | 5.6M |
| 2024-07-15 | 3.61 | $4.01 | 5.6M |
| 2024-07-12 | 3.37 | $4.00 | 11.8M |
| 2024-07-11 | 3.07 | $3.37 | 4.8M |
| 2024-07-10 | 2.90 | $3.20 | 6.5M |
| 2024-07-09 | 2.75 | $2.86 | 1.9M |
| 2024-07-08 | 2.66 | $2.82 | 3.0M |
| 2024-07-05 | 2.56 | $2.79 | 4.3M |
| 2024-07-03 | 2.46 | $2.53 | 2.5M |
| 2024-07-02 | 2.40 | $2.35 | 3.1M |
| 2024-07-01 | 2.40 | $2.40 | 1.9M |
| 2024-06-28 | 2.37 | $2.45 | 3.1M |
| 2024-06-27 | 2.31 | $2.54 | 4.6M |
| 2024-06-26 | 2.22 | $2.34 | 3.4M |
| 2024-06-25 | 2.17 | $2.31 | 5.0M |
| 2024-06-24 | 2.12 | $2.31 | 4.5M |
| 2024-06-21 | 2.05 | $2.03 | 3.7M |
| 2024-06-20 | 2.06 | $1.96 | 2.7M |
| 2024-06-18 | 2.09 | $2.04 | 1.6M |
| 2024-06-17 | 2.10 | $2.10 | 2.0M |
| 2024-06-14 | 2.10 | $2.04 | 2.2M |
| 2024-06-13 | 2.12 | $2.05 | 2.4M |
| 2024-06-12 | 2.13 | $2.15 | 3.9M |
| 2024-06-11 | 2.12 | $2.14 | 1.6M |
| 2024-06-10 | 2.10 | $2.11 | 1.8M |
| 2024-06-07 | 2.10 | $2.04 | 1.6M |
| 2024-06-06 | 2.11 | $2.13 | 1.7M |
| 2024-06-05 | 2.09 | $2.15 | 3.3M |
| 2024-06-04 | 2.07 | $1.94 | 1.4M |
| 2024-06-03 | 2.11 | $1.95 | 3.1M |
| 2024-05-31 | 2.15 | $2.03 | 2.8M |
| 2024-05-30 | 2.18 | $2.08 | 1.8M |
| 2024-05-29 | 2.19 | $2.05 | 1.8M |
| 2024-05-28 | 2.21 | $2.08 | 2.7M |
| 2024-05-24 | 2.23 | $2.14 | 2.2M |
| 2024-05-23 | 2.24 | $2.10 | 3.3M |
| 2024-05-22 | 2.25 | $2.23 | 3.4M |
| 2024-05-21 | 2.23 | $2.17 | 2.6M |
| 2024-05-20 | 2.22 | $2.08 | 4.9M |
| 2024-05-17 | 2.23 | $2.28 | 2.4M |
| 2024-05-16 | 2.18 | $2.36 | 4.0M |
| 2024-05-15 | 2.09 | $2.36 | 5.3M |
| 2024-05-14 | 1.98 | $2.27 | 9.0M |
| 2024-05-13 | 1.88 | $1.95 | 3.6M |
| 2024-05-10 | 1.85 | $1.86 | 4.1M |
| 2024-05-09 | 1.85 | $1.99 | 5.5M |
| 2024-05-08 | 1.80 | $1.75 | 2.7M |
| 2024-05-07 | 1.82 | $1.79 | 8.8M |
| 2024-05-06 | 1.84 | $1.99 | 5.7M |
| 2024-05-03 | 1.80 | $1.99 | 4.0M |
| 2024-05-02 | 1.75 | $1.90 | 3.7M |
| 2024-05-01 | 1.72 | $1.90 | 3.2M |
| 2024-04-30 | 1.68 | $1.81 | 1.5M |
| 2024-04-29 | 1.67 | $1.83 | 2.1M |
| 2024-04-26 | 1.65 | $1.81 | 2.3M |
| 2024-04-25 | 1.64 | $1.71 | 2.4M |
| 2024-04-24 | 1.66 | $1.72 | 2.3M |
| 2024-04-23 | 1.69 | $1.75 | 3.1M |
| 2024-04-22 | 1.71 | $1.74 | 3.3M |
| 2024-04-19 | 1.75 | $1.73 | 2.3M |
| 2024-04-18 | 1.80 | $1.76 | 2.3M |
| 2024-04-17 | 1.85 | $1.80 | 2.3M |
| 2024-04-16 | 1.91 | $1.88 | 1.6M |
| 2024-04-15 | 1.95 | $1.89 | 2.9M |
| 2024-04-12 | 2.01 | $1.95 | 2.6M |
| 2024-04-11 | 2.07 | $2.06 | 2.3M |
| 2024-04-10 | 2.10 | $2.08 | 2.4M |
| 2024-04-09 | 2.14 | $2.18 | 2.4M |
| 2024-04-08 | 2.15 | $2.11 | 2.4M |
| 2024-04-05 | 2.19 | $2.14 | 2.0M |
| 2024-04-04 | 2.24 | $2.19 | 2.7M |
| 2024-04-03 | 2.28 | $2.21 | 2.1M |
| 2024-04-02 | 2.32 | $2.21 | 3.1M |
| 2024-04-01 | 2.38 | $2.41 | 1.9M |
| 2024-03-28 | 2.38 | $2.51 | 2.5M |
| 2024-03-27 | 2.36 | $2.47 | 6.1M |
| 2024-03-26 | 2.34 | $2.26 | 2.7M |
| 2024-03-25 | 2.39 | $2.31 | 2.4M |
| 2024-03-22 | 2.43 | $2.28 | 2.7M |
| 2024-03-21 | 2.50 | $2.43 | 1.7M |
| 2024-03-20 | 2.53 | $2.46 | 2.1M |
| 2024-03-19 | 2.57 | $2.35 | 1.6M |
| 2024-03-18 | 2.64 | $2.41 | 1.8M |
| 2024-03-15 | 2.71 | $2.50 | 2.6M |
| 2024-03-14 | 2.77 | $2.47 | 3.1M |
| 2024-03-13 | 2.85 | $2.66 | 1.6M |
| 2024-03-12 | 2.88 | $2.68 | 2.6M |
| 2024-03-11 | 2.92 | $2.74 | 3.2M |
| 2024-03-08 | 2.94 | $2.90 | 4.8M |
| 2024-03-07 | 2.91 | $2.78 | 5.3M |
| 2024-03-06 | 2.91 | $3.02 | 12.9M |
| 2024-03-05 | 2.83 | $2.78 | 3.7M |
| 2024-03-04 | 2.81 | $2.86 | 2.7M |
| 2024-03-01 | 2.76 | $2.86 | 2.3M |
| 2024-02-29 | 2.69 | $2.96 | 4.9M |
| 2024-02-28 | 2.57 | $2.73 | 1.8M |
| 2024-02-27 | 2.51 | $2.68 | 2.0M |
| 2024-02-26 | 2.44 | $2.54 | 1.8M |
| 2024-02-23 | 2.40 | $2.39 | 1.7M |
| 2024-02-22 | 2.41 | $2.37 | 2.2M |
| 2024-02-21 | 2.42 | $2.41 | 2.1M |
| 2024-02-20 | 2.42 | $2.51 | 1.3M |
| 2024-02-16 | 2.39 | $2.59 | 2.3M |
| 2024-02-15 | 2.33 | $2.66 | 2.5M |
| 2024-02-14 | 2.24 | $2.63 | 3.6M |
| 2024-02-13 | 2.14 | $2.28 | 2.0M |
| 2024-02-12 | 2.13 | $2.53 | 4.3M |
| 2024-02-09 | 2.04 | $2.31 | 2.1M |
| 2024-02-08 | 2.01 | $2.20 | 2.4M |
| 2024-02-07 | 2.01 | $2.07 | 2.7M |
| 2024-02-06 | 2.05 | $2.16 | 3.7M |
| 2024-02-05 | 2.08 | $1.96 | 4.1M |
| 2024-02-02 | 2.19 | $2.12 | 5.0M |
| 2024-02-01 | 2.27 | $2.26 | 2.7M |
| 2024-01-31 | 2.33 | $2.29 | 2.9M |
| 2024-01-30 | 2.40 | $2.41 | 2.7M |
| 2024-01-29 | 2.45 | $2.57 | 3.2M |
| 2024-01-26 | 2.47 | $2.52 | 1.3M |
| 2024-01-25 | 2.50 | $2.60 | 2.0M |
| 2024-01-24 | 2.53 | $2.52 | 2.4M |
| 2024-01-23 | 2.59 | $2.75 | 3.7M |
| 2024-01-22 | 2.59 | $2.72 | 4.9M |
| 2024-01-19 | 2.60 | $2.66 | 2.9M |
| 2024-01-18 | 2.64 | $2.64 | 2.3M |
| 2024-01-17 | 2.71 | $2.56 | 2.7M |
| 2024-01-16 | 2.81 | $2.55 | 4.3M |
| 2024-01-12 | 2.94 | $2.71 | 2.0M |
| 2024-01-11 | 3.05 | $2.87 | 2.5M |
| 2024-01-10 | 3.14 | $2.93 | 3.2M |
| 2024-01-09 | 3.23 | $3.03 | 1.4M |
| 2024-01-08 | 3.31 | $3.19 | 1.4M |
| 2024-01-05 | 3.35 | $3.09 | 1.3M |
| 2024-01-04 | 3.44 | $3.13 | 1.3M |
| 2024-01-03 | 3.53 | $3.14 | 2.2M |
| 2024-01-02 | 3.63 | $3.30 | 2.3M |
| 2023-12-29 | 3.70 | $3.58 | 2.7M |
| 2023-12-28 | 3.70 | $3.62 | 1.7M |
| 2023-12-27 | 3.68 | $3.71 | 1.9M |
| 2023-12-26 | 3.63 | $3.68 | 2.7M |
| 2023-12-22 | 3.57 | $3.52 | 1.8M |
| 2023-12-21 | 3.55 | $3.42 | 2.9M |
| 2023-12-20 | 3.54 | $3.47 | 2.8M |
| 2023-12-19 | 3.52 | $3.63 | 2.5M |
| 2023-12-18 | 3.44 | $3.50 | 2.3M |
| 2023-12-15 | 3.38 | $3.49 | 4.1M |
| 2023-12-14 | 3.31 | $3.59 | 5.6M |
| 2023-12-13 | 3.19 | $3.22 | 3.1M |
| 2023-12-12 | 3.15 | $2.96 | 2.0M |
| 2023-12-11 | 3.19 | $3.03 | 1.7M |
| 2023-12-08 | 3.22 | $3.04 | 1.9M |
| 2023-12-07 | 3.24 | $3.02 | 2.4M |
| 2023-12-06 | 3.27 | $3.05 | 2.4M |
| 2023-12-05 | 3.30 | $3.02 | 2.9M |
| 2023-12-04 | 3.34 | $3.34 | 2.4M |
| 2023-12-01 | 3.29 | $3.37 | 2.8M |
| 2023-11-30 | 3.20 | $3.12 | 4.8M |
| 2023-11-29 | 3.18 | $3.15 | 3.0M |
| 2023-11-28 | 3.14 | $2.91 | 2.9M |
| 2023-11-27 | 3.17 | $3.03 | 3.2M |
| 2023-11-24 | 3.15 | $3.18 | 1.5M |
| 2023-11-22 | 3.09 | $3.00 | 1.2M |
| 2023-11-21 | 3.06 | $2.95 | 2.3M |
| 2023-11-20 | 3.04 | $3.13 | 2.2M |
| 2023-11-17 | 2.96 | $2.95 | 3.3M |
| 2023-11-16 | 2.92 | $3.01 | 2.8M |
| 2023-11-15 | 2.84 | $3.31 | 5.1M |
| 2023-11-14 | 2.65 | $3.13 | 4.6M |
| 2023-11-13 | 2.48 | $2.76 | 3.9M |
| 2023-11-10 | 2.39 | $2.52 | 3.5M |
| 2023-11-09 | 2.35 | $2.68 | 5.4M |
| 2023-11-08 | 2.26 | $2.71 | 11.2M |
| 2023-11-07 | 2.14 | $2.30 | 2.9M |
| 2023-11-06 | 2.12 | $2.29 | 2.9M |
| 2023-11-03 | 2.11 | $2.49 | 3.5M |
| 2023-11-02 | 2.04 | $2.35 | 3.2M |
| 2023-11-01 | 2.01 | $2.12 | 2.0M |
| 2023-10-31 | 2.05 | $2.07 | 3.8M |
| 2023-10-30 | 2.11 | $2.09 | 3.7M |
| 2023-10-27 | 2.19 | $2.19 | 2.7M |
| 2023-10-26 | 2.27 | $2.22 | 2.6M |
| 2023-10-25 | 2.35 | $2.24 | 5.4M |
| 2023-10-24 | 2.45 | $2.34 | 2.6M |
| 2023-10-23 | 2.55 | $2.32 | 3.4M |
| 2023-10-20 | 2.68 | $2.51 | 4.2M |
| 2023-10-19 | 2.78 | $2.75 | 2.2M |
| 2023-10-18 | 2.84 | $2.83 | 2.8M |
| 2023-10-17 | 2.88 | $3.12 | 2.3M |
| 2023-10-16 | 2.85 | $2.93 | 1.4M |
| 2023-10-13 | 2.87 | $2.87 | 2.3M |
| 2023-10-12 | 2.92 | $2.92 | 2.5M |
| 2023-10-11 | 2.97 | $3.05 | 2.0M |
| 2023-10-10 | 2.99 | $3.18 | 2.9M |
| 2023-10-09 | 2.98 | $2.94 | 2.6M |
| 2023-10-06 | 3.05 | $3.13 | 1.7M |
| 2023-10-05 | 3.08 | $3.06 | 2.2M |
| 2023-10-04 | 3.14 | $3.15 | 2.3M |
| 2023-10-03 | 3.19 | $3.13 | 2.3M |
| 2023-10-02 | 3.26 | $3.20 | 2.9M |
| 2023-09-29 | 3.33 | $3.38 | 2.0M |
| 2023-09-28 | 3.36 | $3.31 | 3.5M |
| 2023-09-27 | 3.42 | $3.25 | 3.7M |
| 2023-09-26 | 3.51 | $3.32 | 2.9M |
| 2023-09-25 | 3.61 | $3.52 | 1.7M |
| 2023-09-22 | 3.67 | $3.59 | 1.9M |
| 2023-09-21 | 3.73 | $3.65 | 1.9M |
| 2023-09-20 | 3.77 | $3.80 | 1.4M |
| 2023-09-19 | 3.79 | $3.86 | 2.1M |
| 2023-09-18 | 3.78 | $3.73 | 2.4M |
| 2023-09-15 | 3.82 | $3.94 | 6.0M |
| 2023-09-14 | 3.81 | $4.04 | 2.1M |
| 2023-09-13 | 3.76 | $3.85 | 2.5M |
| 2023-09-12 | 3.77 | $3.96 | 2.2M |
| 2023-09-11 | 3.74 | $3.75 | 2.6M |
| 2023-09-08 | 3.77 | $3.62 | 2.2M |
| 2023-09-07 | 3.86 | $3.75 | 4.7M |
| 2023-09-06 | 3.93 | $3.87 | 4.1M |
| 2023-09-05 | 3.98 | $4.16 | 2.5M |
| 2023-09-01 | 3.95 | $4.07 | 1.7M |
| 2023-08-31 | 3.94 | $4.02 | 2.9M |
| 2023-08-30 | 3.95 | $4.03 | 2.0M |
| 2023-08-29 | 3.96 | $4.15 | 2.1M |
| 2023-08-28 | 3.94 | $3.98 | 1.7M |
| 2023-08-25 | 3.96 | $3.86 | 2.4M |
| 2023-08-24 | 4.04 | $3.76 | 3.4M |
| 2023-08-23 | 4.16 | $3.97 | 2.7M |
| 2023-08-22 | 4.25 | $4.10 | 2.4M |
| 2023-08-21 | 4.32 | $4.16 | 2.5M |
| 2023-08-18 | 4.38 | $4.18 | 2.1M |
| 2023-08-17 | 4.46 | $4.18 | 2.5M |
| 2023-08-16 | 4.54 | $4.15 | 2.4M |
| 2023-08-15 | 4.66 | $4.27 | 2.3M |
| 2023-08-14 | 4.76 | $4.40 | 2.4M |
| 2023-08-11 | 4.84 | $4.49 | 2.9M |
| 2023-08-10 | 4.90 | $4.73 | 3.0M |
| 2023-08-09 | 4.90 | $4.75 | 2.6M |
| 2023-08-08 | 4.88 | $4.94 | 3.8M |
| 2023-08-07 | 4.80 | $4.80 | 6.0M |
| 2023-08-04 | 4.75 | $5.24 | 8.9M |
| 2023-08-03 | 4.54 | $5.16 | 27.0M |
| 2023-08-02 | 4.30 | $4.24 | 4.1M |
| 2023-08-01 | 4.30 | $4.36 | 3.8M |
| 2023-07-31 | 4.27 | $4.37 | 3.3M |
| 2023-07-28 | 4.23 | $4.22 | 2.5M |
| 2023-07-27 | 4.22 | $4.07 | 2.6M |
| 2023-07-26 | 4.26 | $4.16 | 3.0M |
| 2023-07-25 | 4.27 | $4.02 | 2.3M |
| 2023-07-24 | 4.34 | $4.15 | 1.9M |
| 2023-07-21 | 4.37 | $4.20 | 1.8M |
| 2023-07-20 | 4.40 | $4.23 | 2.3M |
| 2023-07-19 | 4.42 | $4.39 | 2.7M |
| 2023-07-18 | 4.40 | $4.46 | 4.3M |
| 2023-07-17 | 4.34 | $4.37 | 6.9M |
| 2023-07-14 | 4.30 | $4.03 | 3.7M |
| 2023-07-13 | 4.36 | $4.34 | 2.4M |
| 2023-07-12 | 4.33 | $4.29 | 2.5M |
| 2023-07-11 | 4.31 | $4.41 | 2.2M |
| 2023-07-10 | 4.24 | $4.45 | 3.0M |
| 2023-07-07 | 4.15 | $4.23 | 3.2M |
| 2023-07-06 | 4.11 | $4.17 | 2.6M |
| 2023-07-05 | 4.07 | $4.19 | 2.8M |
| 2023-07-03 | 4.03 | $4.25 | 2.7M |
| 2023-06-30 | 3.95 | $4.00 | 3.5M |
| 2023-06-29 | 3.94 | $4.13 | 4.6M |
| 2023-06-28 | 3.89 | $3.95 | 2.6M |
| 2023-06-27 | 3.89 | $3.86 | 3.6M |
| 2023-06-26 | 3.91 | $3.93 | 3.7M |
| 2023-06-23 | 3.93 | $3.68 | 9.5M |
| 2023-06-22 | 4.02 | $3.85 | 3.4M |
| 2023-06-21 | 4.09 | $4.04 | 4.4M |
| 2023-06-20 | 4.12 | $4.28 | 3.7M |
| 2023-06-16 | 4.07 | $4.39 | 8.9M |
| 2023-06-15 | 3.99 | $4.40 | 5.1M |
| 2023-06-14 | 3.88 | $4.14 | 3.8M |
| 2023-06-13 | 3.85 | $4.32 | 9.1M |
| 2023-06-12 | 3.75 | $3.82 | 6.6M |
| 2023-06-09 | 3.79 | $3.84 | 15.7M |
| 2023-06-08 | 3.84 | $4.35 | 3.0M |
| 2023-06-07 | 3.75 | $4.36 | 3.9M |
| 2023-06-06 | 3.65 | $4.17 | 5.0M |
| 2023-06-05 | 3.59 | $3.96 | 2.8M |
| 2023-06-02 | 3.59 | $4.03 | 3.3M |
| 2023-06-01 | 3.58 | $4.01 | 3.1M |
| 2023-05-31 | 3.59 | $3.96 | 3.2M |
| 2023-05-30 | 3.62 | $3.99 | 5.4M |
| 2023-05-26 | 3.67 | $3.70 | 5.0M |
| 2023-05-25 | 3.83 | $3.86 | 4.6M |
| 2023-05-24 | 3.99 | $3.88 | 4.2M |
| 2023-05-23 | 4.19 | $3.89 | 5.5M |
| 2023-05-22 | 4.43 | $3.92 | 6.5M |
| 2023-05-19 | 4.74 | $3.96 | 9.9M |
| 2023-05-18 | 5.10 | $4.16 | 22.5M |
| 2023-05-17 | 5.49 | $4.66 | 13.0M |
| 2023-05-16 | 5.80 | $5.73 | 1.4M |
| 2023-05-15 | 5.85 | $5.80 | 1.0M |
| 2023-05-12 | 5.89 | $5.72 | 1.5M |
| 2023-05-11 | 5.96 | $5.95 | 725057 |
| 2023-05-10 | 5.98 | $5.97 | 1.2M |
| 2023-05-09 | 5.99 | $6.07 | 2.1M |
| 2023-05-08 | 5.98 | $6.44 | 1.7M |
| 2023-05-05 | 5.85 | $6.18 | 1.4M |
| 2023-05-04 | 5.77 | $5.95 | 976745 |
| 2023-05-03 | 5.76 | $5.90 | 1.4M |
| 2023-05-02 | 5.76 | $5.47 | 1.6M |
| 2023-05-01 | 5.90 | $5.68 | 1.5M |
| 2023-04-28 | 6.00 | $5.99 | 956357 |
| 2023-04-27 | 6.03 | $6.09 | 1.0M |
| 2023-04-26 | 6.04 | $5.92 | 1.1M |
| 2023-04-25 | 6.10 | $5.77 | 1.2M |
| 2023-04-24 | 6.23 | $6.06 | 1.0M |
| 2023-04-21 | 6.29 | $6.21 | 1.1M |
| 2023-04-20 | 6.32 | $6.07 | 1.2M |
| 2023-04-19 | 6.40 | $6.28 | 1.3M |
| 2023-04-18 | 6.42 | $6.22 | 1.2M |
| 2023-04-17 | 6.48 | $6.24 | 1.3M |
| 2023-04-14 | 6.53 | $6.16 | 1.2M |
| 2023-04-13 | 6.62 | $6.24 | 1.1M |
| 2023-04-12 | 6.70 | $6.26 | 1.8M |
| 2023-04-11 | 6.79 | $6.59 | 1.3M |
| 2023-04-10 | 6.79 | $6.57 | 1.5M |
| 2023-04-06 | 6.79 | $6.52 | 1.9M |
| 2023-04-05 | 6.80 | $6.49 | 2.6M |
| 2023-04-04 | 6.82 | $7.17 | 2.9M |
| 2023-04-03 | 6.62 | $7.20 | 3.7M |
| 2023-03-31 | 6.36 | $7.79 | 8.8M |
| 2023-03-30 | 5.86 | $7.02 | 18.8M |
| 2023-03-29 | 5.49 | $5.75 | 1.4M |
| 2023-03-28 | 5.44 | $5.57 | 684038 |
| 2023-03-27 | 5.45 | $5.67 | 936757 |
| 2023-03-24 | 5.43 | $5.50 | 846386 |
| 2023-03-23 | 5.46 | $5.59 | 1.0M |
| 2023-03-22 | 5.47 | $5.71 | 1.8M |
| 2023-03-21 | 5.45 | $5.65 | 1.0M |
| 2023-03-20 | 5.45 | $5.24 | 1.2M |
| 2023-03-17 | 5.58 | $5.50 | 1.3M |
| 2023-03-16 | 5.66 | $5.67 | 1.2M |
| 2023-03-15 | 5.71 | $5.30 | 1.9M |
| 2023-03-14 | 5.89 | $5.83 | 1.2M |
| 2023-03-13 | 5.95 | $5.80 | 1.6M |
| 2023-03-10 | 6.02 | $5.95 | 1.4M |
| 2023-03-09 | 6.07 | $5.87 | 1.5M |
| 2023-03-08 | 6.16 | $6.18 | 1.0M |
| 2023-03-07 | 6.16 | $6.29 | 1.1M |
| 2023-03-06 | 6.14 | $6.32 | 1.2M |
| 2023-03-03 | 6.09 | $6.37 | 1.9M |
| 2023-03-02 | 6.03 | $5.98 | 1.5M |
| 2023-03-01 | 6.07 | $5.84 | 1.5M |
| 2023-02-28 | 6.17 | $5.93 | 1.4M |
| 2023-02-27 | 6.26 | $5.97 | 1.2M |
| 2023-02-24 | 6.35 | $5.83 | 1.8M |
| 2023-02-23 | 6.51 | $6.26 | 996765 |
| 2023-02-22 | 6.57 | $6.29 | 1.2M |
| 2023-02-21 | 6.63 | $6.10 | 1.6M |
| 2023-02-17 | 6.75 | $6.52 | 1.2M |
| 2023-02-16 | 6.77 | $6.47 | 2.4M |
| 2023-02-15 | 6.79 | $6.84 | 2.7M |
| 2023-02-14 | 6.70 | $6.30 | 1.4M |
| 2023-02-13 | 6.76 | $6.21 | 1.0M |
| 2023-02-10 | 6.85 | $6.32 | 2.2M |
| 2023-02-09 | 6.92 | $6.52 | 1.6M |
| 2023-02-08 | 6.93 | $6.52 | 1.9M |
| 2023-02-07 | 6.94 | $6.53 | 3.2M |
| 2023-02-06 | 6.94 | $6.23 | 2.7M |
| 2023-02-03 | 7.01 | $6.70 | 2.6M |
| 2023-02-02 | 6.95 | $6.91 | 5.6M |
| 2023-02-01 | 6.80 | $6.93 | 3.7M |
| 2023-01-31 | 6.59 | $6.89 | 3.2M |
| 2023-01-30 | 6.34 | $6.22 | 2.2M |
| 2023-01-27 | 6.25 | $6.27 | 5.0M |
| 2023-01-26 | 6.10 | $5.95 | 3.3M |
| 2023-01-25 | 6.02 | $5.97 | 2.4M |
| 2023-01-24 | 5.91 | $6.13 | 2.7M |
| 2023-01-23 | 5.71 | $6.24 | 5.4M |
| 2023-01-20 | 5.43 | $5.32 | 2.4M |
| 2023-01-19 | 5.37 | $5.18 | 3.2M |
| 2023-01-18 | 5.35 | $5.77 | 3.5M |
| 2023-01-17 | 5.13 | $5.61 | 4.6M |
| 2023-01-13 | 4.90 | $5.86 | 3.5M |
| 2023-01-12 | 4.55 | $5.75 | 4.4M |
| 2023-01-11 | 4.16 | $5.24 | 5.3M |
| 2023-01-10 | 3.85 | $4.75 | 5.6M |
| 2023-01-09 | 3.63 | $3.87 | 3.0M |
| 2023-01-06 | 3.65 | $3.89 | 3.6M |
| 2023-01-05 | 3.68 | $3.79 | 4.4M |
| 2023-01-04 | 3.76 | $3.98 | 2.8M |
| 2023-01-03 | 3.81 | $4.11 | 2.7M |
| 2022-12-30 | 3.83 | $4.47 | 4.2M |
| 2022-12-29 | 3.76 | $4.01 | 4.4M |
| 2022-12-28 | 3.83 | $3.67 | 4.0M |
| 2022-12-27 | 4.03 | $3.77 | 3.4M |
| 2022-12-23 | 4.26 | $4.09 | 2.3M |
| 2022-12-22 | 4.44 | $4.13 | 3.0M |
| 2022-12-21 | 4.67 | $4.38 | 2.7M |
| 2022-12-20 | 4.87 | $4.44 | 3.4M |
| 2022-12-19 | 5.11 | $4.90 | 2.2M |
| 2022-12-16 | 5.26 | $5.18 | 5.0M |
| 2022-12-15 | 5.36 | $5.40 | 1.6M |
| 2022-12-14 | 5.42 | $5.54 | 2.5M |
| 2022-12-13 | 5.46 | $5.43 | 2.6M |
| 2022-12-12 | 5.55 | $5.45 | 1.6M |
| 2022-12-09 | 5.65 | $5.57 | 1.3M |
| 2022-12-08 | 5.75 | $5.78 | 1.4M |
| 2022-12-07 | 5.81 | $5.74 | 1.2M |
| 2022-12-06 | 5.90 | $5.86 | 2.6M |
| 2022-12-05 | 5.98 | $5.95 | 1.7M |
| 2022-12-02 | 6.05 | $6.09 | 1.4M |
| 2022-12-01 | 6.10 | $6.08 | 1.8M |
| 2022-11-30 | 6.17 | $6.40 | 2.1M |
| 2022-11-29 | 6.15 | $6.08 | 1.0M |
| 2022-11-28 | 6.24 | $6.02 | 1.4M |
| 2022-11-25 | 6.38 | $6.22 | 430043 |
| 2022-11-23 | 6.49 | $6.32 | 1.8M |
| 2022-11-22 | 6.59 | $6.29 | 1.3M |
| 2022-11-21 | 6.73 | $6.44 | 1.3M |
| 2022-11-18 | 6.86 | $6.59 | 1.5M |
| 2022-11-17 | 6.97 | $6.80 | 1.9M |
| 2022-11-16 | 7.04 | $6.89 | 1.6M |
| 2022-11-15 | 7.09 | $7.28 | 1.6M |
| 2022-11-14 | 7.04 | $7.23 | 1.6M |
| 2022-11-11 | 7.00 | $7.47 | 1.9M |
| 2022-11-10 | 6.87 | $7.21 | 2.9M |
| 2022-11-09 | 6.81 | $6.47 | 1.9M |
| 2022-11-08 | 6.96 | $6.83 | 1.9M |
| 2022-11-07 | 7.05 | $7.06 | 1.6M |
| 2022-11-04 | 7.08 | $7.21 | 2.0M |
| 2022-11-03 | 7.07 | $7.12 | 2.9M |
| 2022-11-02 | 7.10 | $6.87 | 1.9M |
| 2022-11-01 | 7.21 | $7.35 | 1.3M |
| 2022-10-31 | 7.20 | $7.41 | 1.3M |
| 2022-10-28 | 7.18 | $7.51 | 2.0M |
| 2022-10-27 | 7.12 | $7.25 | 1.8M |
| 2022-10-26 | 7.14 | $7.50 | 1.6M |
| 2022-10-25 | 7.09 | $7.48 | 2.2M |
| 2022-10-24 | 7.04 | $7.05 | 1.6M |
| 2022-10-21 | 7.12 | $7.44 | 1.1M |
| 2022-10-20 | 7.10 | $7.33 | 847908 |
| 2022-10-19 | 7.13 | $7.36 | 1.1M |
| 2022-10-18 | 7.15 | $7.59 | 1.2M |
| 2022-10-17 | 7.12 | $7.34 | 1.1M |
| 2022-10-14 | 7.17 | $7.04 | 1.2M |
| 2022-10-13 | 7.33 | $7.43 | 1.6M |
| 2022-10-12 | 7.41 | $7.10 | 1.5M |
| 2022-10-11 | 7.62 | $7.35 | 2.4M |
| 2022-10-10 | 7.81 | $7.65 | 1.3M |
| 2022-10-07 | 7.95 | $7.94 | 1.1M |
| 2022-10-06 | 8.04 | $8.17 | 1.4M |
| 2022-10-05 | 8.08 | $8.36 | 1.5M |
| 2022-10-04 | 8.07 | $8.71 | 2.4M |
| 2022-10-03 | 7.96 | $8.13 | 1.9M |
| 2022-09-30 | 8.01 | $7.91 | 1.4M |
| 2022-09-29 | 8.16 | $7.97 | 2.5M |
| 2022-09-28 | 8.32 | $8.67 | 1.7M |
| 2022-09-27 | 8.30 | $8.36 | 1.4M |
| 2022-09-26 | 8.38 | $8.25 | 1.9M |
| 2022-09-23 | 8.52 | $8.14 | 1.6M |
| 2022-09-22 | 8.73 | $8.36 | 1.8M |
| 2022-09-21 | 8.93 | $8.77 | 2.1M |
| 2022-09-20 | 9.04 | $8.70 | 2.0M |
| 2022-09-19 | 9.19 | $9.19 | 2.0M |
| 2022-09-16 | 9.23 | $9.05 | 4.4M |
| 2022-09-15 | 9.33 | $10.14 | 6.9M |
| 2022-09-14 | 9.10 | $9.29 | 2.1M |
| 2022-09-13 | 9.09 | $9.10 | 2.1M |
| 2022-09-12 | 9.15 | $9.35 | 1.7M |
| 2022-09-09 | 9.13 | $9.47 | 2.4M |
| 2022-09-08 | 9.09 | $9.15 | 1.8M |
| 2022-09-07 | 9.13 | $9.18 | 2.4M |
| 2022-09-06 | 9.18 | $8.84 | 1.7M |
| 2022-09-02 | 9.35 | $8.88 | 1.8M |
| 2022-09-01 | 9.54 | $9.11 | 2.9M |
| 2022-08-31 | 9.70 | $9.49 | 3.7M |
| 2022-08-30 | 9.78 | $9.43 | 3.4M |
| 2022-08-29 | 9.89 | $9.27 | 2.2M |
| 2022-08-26 | 10.07 | $9.21 | 3.0M |
| 2022-08-25 | 10.31 | $9.99 | 2.1M |
| 2022-08-24 | 10.34 | $9.69 | 2.2M |
| 2022-08-23 | 10.47 | $9.17 | 2.7M |
| 2022-08-22 | 10.79 | $9.01 | 2.6M |
| 2022-08-19 | 11.21 | $9.49 | 3.7M |
| 2022-08-18 | 11.56 | $10.49 | 2.5M |
| 2022-08-17 | 11.65 | $10.74 | 3.7M |
| 2022-08-16 | 11.65 | $12.02 | 4.4M |
| 2022-08-15 | 11.24 | $11.91 | 4.6M |
| 2022-08-12 | 10.75 | $11.72 | 6.7M |
| 2022-08-11 | 10.20 | $10.26 | 4.1M |
| 2022-08-10 | 9.97 | $10.61 | 4.9M |
| 2022-08-09 | 9.57 | $9.26 | 3.6M |
| 2022-08-08 | 9.49 | $9.72 | 4.8M |
| 2022-08-05 | 9.25 | $9.35 | 2.6M |
| 2022-08-04 | 9.05 | $9.43 | 2.3M |
| 2022-08-03 | 8.78 | $8.91 | 2.2M |
| 2022-08-02 | 8.60 | $8.43 | 1.7M |
| 2022-08-01 | 8.54 | $8.40 | 2.7M |
| 2022-07-29 | 8.45 | $8.97 | 2.9M |
| 2022-07-28 | 8.17 | $8.53 | 5.4M |
| 2022-07-27 | 7.95 | $7.55 | 1.8M |
| 2022-07-26 | 8.00 | $7.17 | 1.9M |
| 2022-07-25 | 8.17 | $7.83 | 1.8M |
| 2022-07-22 | 8.16 | $8.21 | 3.4M |
| 2022-07-21 | 8.02 | $9.19 | 3.2M |
| 2022-07-20 | 7.54 | $8.79 | 3.0M |
| 2022-07-19 | 7.08 | $8.48 | 3.5M |
| 2022-07-18 | 6.61 | $7.70 | 2.7M |
| 2022-07-15 | 6.30 | $7.25 | 4.0M |
| 2022-07-14 | 6.07 | $7.11 | 9.8M |
| 2022-07-13 | 5.84 | $6.37 | 1.3M |
| 2022-07-12 | 5.80 | $6.31 | 1.8M |
| 2022-07-11 | 5.79 | $6.18 | 2.5M |
| 2022-07-08 | 5.84 | $6.64 | 3.1M |
| 2022-07-07 | 5.76 | $6.40 | 4.0M |
| 2022-07-06 | 5.75 | $5.60 | 2.9M |
| 2022-07-05 | 6.01 | $5.74 | 3.4M |
| 2022-07-01 | 6.30 | $5.63 | 4.2M |
| 2022-06-30 | 6.71 | $6.01 | 4.9M |
| 2022-06-29 | 7.09 | $6.11 | 10.0M |
| 2022-06-28 | 7.53 | $7.21 | 3.1M |
| 2022-06-27 | 7.74 | $7.47 | 3.4M |
| 2022-06-24 | 7.91 | $7.68 | 11.5M |
| 2022-06-23 | 8.06 | $8.13 | 3.4M |
| 2022-06-22 | 8.11 | $7.76 | 2.7M |
| 2022-06-21 | 8.29 | $8.22 | 1.9M |
| 2022-06-17 | 8.37 | $8.18 | 3.5M |
| 2022-06-16 | 8.48 | $8.03 | 1.6M |
| 2022-06-15 | 8.68 | $8.54 | 1.6M |
| 2022-06-14 | 8.75 | $8.13 | 1.6M |
| 2022-06-13 | 8.98 | $8.02 | 2.4M |
| 2022-06-10 | 9.29 | $8.75 | 1.6M |
| 2022-06-09 | 9.43 | $9.02 | 1.9M |
| 2022-06-08 | 9.53 | $9.51 | 1.7M |
| 2022-06-07 | 9.48 | $9.26 | 2.1M |
| 2022-06-06 | 9.51 | $9.32 | 1.6M |
| 2022-06-03 | 9.52 | $9.59 | 1.3M |
| 2022-06-02 | 9.45 | $10.00 | 2.1M |
| 2022-06-01 | 9.22 | $9.18 | 1.3M |
| 2022-05-31 | 9.21 | $9.58 | 1.8M |
| 2022-05-27 | 9.08 | $9.78 | 1.6M |
| 2022-05-26 | 8.85 | $9.47 | 1.5M |
| 2022-05-25 | 8.67 | $9.16 | 1.7M |
| 2022-05-24 | 8.56 | $8.69 | 1.2M |
| 2022-05-23 | 8.57 | $9.05 | 1.4M |
| 2022-05-20 | 8.49 | $9.15 | 2.1M |
| 2022-05-19 | 8.36 | $9.39 | 1.8M |
| 2022-05-18 | 8.14 | $9.00 | 1.6M |
| 2022-05-17 | 8.00 | $9.35 | 2.2M |
| 2022-05-16 | 7.74 | $8.57 | 2.0M |
| 2022-05-13 | 7.68 | $8.78 | 2.7M |
| 2022-05-12 | 7.56 | $8.58 | 4.5M |
| 2022-05-11 | 7.49 | $7.17 | 3.2M |
| 2022-05-10 | 7.88 | $7.68 | 3.1M |
| 2022-05-09 | 8.21 | $7.96 | 2.5M |
| 2022-05-06 | 8.54 | $8.83 | 1.5M |
| 2022-05-05 | 8.69 | $9.02 | 1.7M |
| 2022-05-04 | 8.83 | $9.42 | 1.8M |
| 2022-05-03 | 8.88 | $9.14 | 2.0M |
| 2022-05-02 | 9.06 | $9.18 | 2.4M |
| 2022-04-29 | 9.27 | $9.06 | 1.7M |
| 2022-04-28 | 9.59 | $9.60 | 2.7M |
| 2022-04-27 | 9.82 | $9.56 | 1.3M |
| 2022-04-26 | 10.13 | $9.77 | 1.3M |
| 2022-04-25 | 10.45 | $10.30 | 1.9M |
| 2022-04-22 | 10.69 | $9.97 | 3.5M |
| 2022-04-21 | 11.09 | $10.00 | 3.4M |
| 2022-04-20 | 11.58 | $10.53 | 2.2M |
| 2022-04-19 | 12.01 | $11.00 | 2.3M |
| 2022-04-18 | 12.39 | $10.97 | 6.2M |
| 2022-04-14 | 12.86 | $12.38 | 2.4M |
| 2022-04-13 | 12.98 | $13.02 | 2.0M |
| 2022-04-12 | 12.92 | $12.41 | 2.4M |
| 2022-04-11 | 13.03 | $12.75 | 2.2M |
| 2022-04-08 | 13.05 | $12.48 | 1.7M |
| 2022-04-07 | 13.16 | $12.79 | 3.6M |
| 2022-04-06 | 13.18 | $12.18 | 4.1M |
| 2022-04-05 | 13.39 | $13.46 | 2.5M |
| 2022-04-04 | 13.23 | $13.75 | 4.8M |
| 2022-04-01 | 12.93 | $12.75 | 2.8M |
| 2022-03-31 | 12.87 | $12.86 | 2.4M |
| 2022-03-30 | 12.75 | $12.31 | 3.3M |
| 2022-03-29 | 12.77 | $12.97 | 3.4M |
| 2022-03-28 | 12.58 | $12.03 | 2.8M |
| 2022-03-25 | 12.63 | $12.19 | 2.7M |
| 2022-03-24 | 12.62 | $13.07 | 5.6M |
| 2022-03-23 | 12.33 | $11.99 | 7.6M |
| 2022-03-22 | 12.31 | $11.41 | 4.8M |
| 2022-03-21 | 12.45 | $11.52 | 3.4M |
| 2022-03-18 | 12.57 | $12.42 | 5.4M |
| 2022-03-17 | 12.42 | $12.74 | 4.0M |
| 2022-03-16 | 12.12 | $12.01 | 3.2M |
| 2022-03-15 | 11.98 | $11.57 | 1.7M |
| 2022-03-14 | 11.92 | $11.09 | 3.5M |
| 2022-03-11 | 12.00 | $11.86 | 2.8M |
| 2022-03-10 | 11.83 | $12.24 | 2.2M |
| 2022-03-09 | 11.49 | $12.02 | 4.2M |
| 2022-03-08 | 11.14 | $11.74 | 4.8M |
| 2022-03-07 | 10.79 | $10.82 | 4.0M |
| 2022-03-04 | 10.63 | $10.60 | 3.1M |
| 2022-03-03 | 10.51 | $10.54 | 2.6M |
| 2022-03-02 | 10.37 | $10.39 | 1.7M |
| 2022-03-01 | 10.24 | $10.04 | 1.5M |
| 2022-02-28 | 10.18 | $10.37 | 2.3M |
| 2022-02-25 | 10.00 | $9.62 | 1.6M |
| 2022-02-24 | 10.01 | $9.84 | 2.7M |
| 2022-02-23 | 9.95 | $9.14 | 1.6M |
| 2022-02-22 | 10.08 | $9.09 | 2.8M |
| 2022-02-18 | 10.26 | $10.00 | 3.2M |
| 2022-02-17 | 10.17 | $10.48 | 2.9M |
| 2022-02-16 | 9.90 | $10.44 | 2.4M |
| 2022-02-15 | 9.58 | $10.32 | 2.8M |
| 2022-02-14 | 9.22 | $9.74 | 2.8M |
| 2022-02-11 | 8.97 | $9.40 | 3.8M |
| 2022-02-10 | 8.76 | $9.76 | 5.1M |
| 2022-02-09 | 8.39 | $9.62 | 3.1M |
| 2022-02-08 | 7.98 | $9.05 | 3.5M |
| 2022-02-07 | 7.68 | $8.14 | 1.5M |
| 2022-02-04 | 7.60 | $7.90 | 2.1M |
| 2022-02-03 | 7.59 | $7.67 | 2.0M |
| 2022-02-02 | 7.66 | $8.18 | 2.8M |
| 2022-02-01 | 7.60 | $8.51 | 3.2M |
| 2022-01-31 | 7.42 | $8.25 | 2.4M |
| 2022-01-28 | 7.30 | $7.46 | 3.0M |
| 2022-01-27 | 7.42 | $7.37 | 1.7M |
| 2022-01-26 | 7.61 | $7.51 | 3.3M |
| 2022-01-25 | 7.81 | $7.92 | 2.2M |
| 2022-01-24 | 7.94 | $8.32 | 4.8M |
| 2022-01-21 | 7.98 | $7.99 | 3.0M |
| 2022-01-20 | 8.15 | $8.20 | 2.2M |
| 2022-01-19 | 8.30 | $8.34 | 2.2M |
| 2022-01-18 | 8.46 | $8.24 | 4.3M |
| 2022-01-14 | 8.69 | $8.59 | 4.1M |
| 2022-01-13 | 8.88 | $8.81 | 3.4M |
| 2022-01-12 | 9.05 | $9.30 | 2.4M |
| 2022-01-11 | 9.11 | $9.60 | 2.9M |
| 2022-01-10 | 9.11 | $9.17 | 4.6M |
| 2022-01-07 | 9.25 | $9.52 | 3.4M |
| 2022-01-06 | 9.32 | $9.58 | 4.6M |
| 2022-01-05 | 9.40 | $9.56 | 3.8M |
| 2022-01-04 | 9.52 | $10.15 | 4.4M |
| 2022-01-03 | 9.49 | $10.62 | 4.5M |
| 2021-12-31 | 9.32 | $9.94 | 3.5M |
| 2021-12-30 | 9.34 | $10.21 | 7.7M |
| 2021-12-29 | 9.30 | $9.36 | 4.7M |
| 2021-12-28 | 9.54 | $9.75 | 3.8M |
| 2021-12-27 | 9.71 | $10.05 | 4.3M |
| 2021-12-23 | 9.85 | $10.47 | 4.4M |
| 2021-12-22 | 9.91 | $9.98 | 4.0M |
| 2021-12-21 | 10.14 | $10.30 | 3.5M |
| 2021-12-20 | 10.34 | $9.98 | 6.2M |
| 2021-12-17 | 10.70 | $10.53 | 7.6M |
| 2021-12-16 | 10.98 | $10.57 | 5.1M |
| 2021-12-15 | 11.32 | $11.16 | 5.3M |
| 2021-12-14 | 11.55 | $11.06 | 5.0M |
| 2021-12-13 | 11.87 | $12.06 | 4.4M |
| 2021-12-10 | 11.96 | $12.31 | 6.3M |
| 2021-12-09 | 12.00 | $12.84 | 17.5M |
| 2021-12-08 | 11.88 | $12.17 | 2.6M |
| 2021-12-07 | 11.95 | $11.62 | 4.2M |
| 2021-12-06 | 12.22 | $11.25 | 3.1M |
| 2021-12-03 | 12.67 | $11.18 | 3.8M |
| 2021-12-02 | 13.24 | $11.79 | 3.4M |
| 2021-12-01 | 13.74 | $11.77 | 4.8M |
| 2021-11-30 | 14.35 | $12.53 | 4.0M |
| 2021-11-29 | 14.84 | $12.95 | 4.2M |
| 2021-11-26 | 15.30 | $13.69 | 1.7M |
| 2021-11-24 | 15.59 | $13.57 | 2.6M |
| 2021-11-23 | 15.97 | $13.67 | 4.6M |
| 2021-11-22 | 16.37 | $13.73 | 6.6M |
| 2021-11-19 | 16.81 | $14.72 | 4.7M |
| 2021-11-18 | 16.99 | $14.58 | 8.2M |
| 2021-11-17 | 17.22 | $15.70 | 12.3M |
| 2021-11-16 | 17.10 | $15.29 | 13.0M |
| 2021-11-15 | 17.03 | $16.19 | 21.2M |
| 2021-11-12 | 16.62 | $18.90 | 23.0M |
| 2021-11-11 | 15.22 | $19.23 | 62.6M |
| 2021-11-10 | 13.37 | $15.41 | 48.9M |
| 2021-11-09 | 12.29 | $14.80 | 88.8M |
| 2021-11-08 | 11.14 | $13.43 | 54.0M |
| 2021-11-05 | 10.16 | $9.98 | 2.0M |
| 2021-11-04 | 10.04 | $9.96 | 2.2M |
| 2021-11-03 | 9.90 | $10.18 | 2.5M |
| 2021-11-02 | 9.64 | $10.30 | 3.0M |
| 2021-11-01 | 9.27 | $10.38 | 3.9M |
| 2021-10-29 | 8.80 | $9.32 | 2.6M |
| 2021-10-28 | 8.55 | $9.25 | 4.6M |
| 2021-10-27 | 8.27 | $8.34 | 3.4M |
| 2021-10-26 | 8.21 | $8.29 | 4.3M |
| 2021-10-25 | 8.15 | $8.60 | 4.5M |
| 2021-10-22 | 7.98 | $7.85 | 1.9M |
| 2021-10-21 | 8.02 | $8.17 | 1.5M |
| 2021-10-20 | 7.96 | $7.94 | 1.2M |
| 2021-10-19 | 7.96 | $8.13 | 1.6M |
| 2021-10-18 | 7.90 | $7.89 | 1.9M |
| 2021-10-15 | 7.91 | $7.80 | 1.4M |
| 2021-10-14 | 7.95 | $7.93 | 1.8M |
| 2021-10-13 | 7.96 | $8.10 | 1.3M |
| 2021-10-12 | 7.92 | $8.04 | 1.5M |
| 2021-10-11 | 7.89 | $7.82 | 1.6M |
| 2021-10-08 | 7.93 | $7.65 | 1.4M |
| 2021-10-07 | 8.04 | $7.74 | 1.8M |
| 2021-10-06 | 8.14 | $7.85 | 2.2M |
| 2021-10-05 | 8.23 | $8.08 | 1.6M |
| 2021-10-04 | 8.27 | $7.95 | 1.7M |
| 2021-10-01 | 8.36 | $8.28 | 1.9M |
| 2021-09-30 | 8.37 | $8.15 | 3.4M |
| 2021-09-29 | 8.43 | $8.39 | 8.1M |
| 2021-09-28 | 8.42 | $8.75 | 4.3M |
| 2021-09-27 | 8.30 | $9.03 | 2.5M |
| 2021-09-24 | 8.06 | $8.76 | 4.0M |
| 2021-09-23 | 7.87 | $8.65 | 3.6M |
| 2021-09-22 | 7.67 | $8.10 | 3.1M |
| 2021-09-21 | 7.61 | $7.83 | 4.8M |
| 2021-09-20 | 7.63 | $7.28 | 2.8M |
| 2021-09-17 | 7.84 | $7.59 | 7.9M |
| 2021-09-16 | 8.00 | $7.84 | 2.5M |
| 2021-09-15 | 8.13 | $7.79 | 2.2M |
| 2021-09-14 | 8.32 | $7.99 | 3.3M |
| 2021-09-13 | 8.48 | $8.28 | 2.5M |
| 2021-09-10 | 8.60 | $8.46 | 2.0M |
| 2021-09-09 | 8.69 | $8.74 | 1.6M |
| 2021-09-08 | 8.72 | $8.45 | 2.8M |
| 2021-09-07 | 8.86 | $8.81 | 4.9M |
| 2021-09-03 | 8.92 | $9.51 | 2.4M |
| 2021-09-02 | 8.77 | $9.22 | 2.2M |
| 2021-09-01 | 8.69 | $8.89 | 1.7M |
| 2021-08-31 | 8.71 | $9.18 | 1.9M |
| 2021-08-30 | 8.65 | $9.16 | 1.3M |
| 2021-08-27 | 8.60 | $9.05 | 2.3M |
| 2021-08-26 | 8.57 | $8.93 | 1.3M |
| 2021-08-25 | 8.60 | $9.02 | 1.6M |
| 2021-08-24 | 8.61 | $9.23 | 2.4M |
| 2021-08-23 | 8.58 | $8.80 | 2.9M |
| 2021-08-20 | 8.68 | $8.48 | 3.7M |
| 2021-08-19 | 8.93 | $8.70 | 2.5M |
| 2021-08-18 | 9.18 | $8.68 | 2.9M |
| 2021-08-17 | 9.50 | $8.72 | 5.5M |
| 2021-08-16 | 9.89 | $9.58 | 3.2M |
| 2021-08-13 | 10.11 | $10.30 | 3.0M |
| 2021-08-12 | 10.15 | $11.01 | 2.9M |
| 2021-08-11 | 9.99 | $10.71 | 2.6M |
| 2021-08-10 | 9.91 | $10.71 | 4.5M |
| 2021-08-09 | 9.82 | $10.74 | 4.1M |
| 2021-08-06 | 9.71 | $10.25 | 3.0M |
| 2021-08-05 | 9.75 | $10.01 | 7.2M |
| 2021-08-04 | 9.90 | $9.10 | 4.3M |
| 2021-08-03 | 10.38 | $9.12 | 7.6M |
| 2021-08-02 | 10.98 | $9.96 | 10.7M |
| 2021-07-30 | 11.46 | $11.88 | 682172 |
| 2021-07-29 | 11.44 | $11.95 | 1.2M |
| 2021-07-28 | 11.40 | $12.19 | 1.3M |
| 2021-07-27 | 11.29 | $11.26 | 843367 |
| 2021-07-26 | 11.47 | $11.55 | 739965 |
| 2021-07-23 | 11.60 | $11.74 | 765995 |
| 2021-07-22 | 11.71 | $12.38 | 837646 |
| 2021-07-21 | 11.66 | $12.44 | 1.2M |
| 2021-07-20 | 11.59 | $12.89 | 1.9M |
| 2021-07-19 | 11.38 | $11.47 | 1.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.70
2026-07-16
Close Price
$1.73
Vol: 3.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.64
Average
47.27
Maximum
86.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.70 | $1.73 | 3.6M |
| 2026-07-15 | 43.17 | $1.77 | 2.5M |
| 2026-07-14 | 42.69 | $1.76 | 2.3M |
| 2026-07-13 | 41.27 | $1.73 | 3.5M |
| 2026-07-10 | 44.04 | $1.81 | 2.3M |
| 2026-07-09 | 43.13 | $1.79 | 2.8M |
| 2026-07-08 | 44.50 | $1.83 | 2.8M |
| 2026-07-07 | 44.08 | $1.82 | 4.9M |
| 2026-07-06 | 49.03 | $1.96 | 3.2M |
| 2026-07-02 | 45.28 | $1.87 | 2.7M |
| 2026-07-01 | 45.99 | $1.89 | 2.7M |
| 2026-06-30 | 46.69 | $1.91 | 3.5M |
| 2026-06-29 | 45.51 | $1.88 | 4.3M |
| 2026-06-26 | 40.49 | $1.76 | 7.4M |
| 2026-06-25 | 40.79 | $1.77 | 3.1M |
| 2026-06-24 | 41.66 | $1.80 | 4.0M |
| 2026-06-23 | 45.01 | $1.91 | 3.1M |
| 2026-06-22 | 45.97 | $1.94 | 4.1M |
| 2026-06-18 | 45.97 | $1.94 | 4.6M |
| 2026-06-17 | 44.18 | $1.89 | 5.0M |
| 2026-06-16 | 47.46 | $2.00 | 3.0M |
| 2026-06-15 | 48.71 | $2.04 | 2.9M |
| 2026-06-12 | 47.40 | $2.00 | 2.7M |
| 2026-06-11 | 46.75 | $1.98 | 3.6M |
| 2026-06-10 | 43.78 | $1.89 | 3.2M |
| 2026-06-09 | 44.57 | $1.92 | 7.1M |
| 2026-06-08 | 49.03 | $2.08 | 2.2M |
| 2026-06-05 | 50.53 | $2.13 | 4.3M |
| 2026-06-04 | 63.91 | $2.49 | 9.0M |
| 2026-06-03 | 58.39 | $2.30 | 3.5M |
| 2026-06-02 | 62.20 | $2.38 | 6.5M |
| 2026-06-01 | 64.70 | $2.43 | 7.0M |
| 2026-05-29 | 57.94 | $2.22 | 4.7M |
| 2026-05-28 | 55.63 | $2.16 | 4.3M |
| 2026-05-27 | 51.41 | $2.06 | 5.3M |
| 2026-05-26 | 45.50 | $1.94 | 3.1M |
| 2026-05-22 | 42.16 | $1.88 | 3.1M |
| 2026-05-21 | 42.16 | $1.88 | 5.1M |
| 2026-05-20 | 39.95 | $1.84 | 3.2M |
| 2026-05-19 | 38.83 | $1.82 | 2.6M |
| 2026-05-18 | 42.58 | $1.92 | 6.7M |
| 2026-05-15 | 41.51 | $1.90 | 3.1M |
| 2026-05-14 | 43.04 | $1.94 | 2.5M |
| 2026-05-13 | 43.42 | $1.95 | 3.3M |
| 2026-05-12 | 41.96 | $1.92 | 4.0M |
| 2026-05-11 | 44.12 | $1.98 | 5.5M |
| 2026-05-08 | 43.66 | $1.97 | 4.2M |
| 2026-05-07 | 40.40 | $1.90 | 4.5M |
| 2026-05-06 | 41.71 | $1.94 | 7.0M |
| 2026-05-05 | 47.57 | $2.10 | 6.0M |
| 2026-05-04 | 50.52 | $2.17 | 4.4M |
| 2026-05-01 | 50.52 | $2.17 | 2.4M |
| 2026-04-30 | 47.58 | $2.10 | 4.3M |
| 2026-04-29 | 47.58 | $2.10 | 3.4M |
| 2026-04-28 | 48.70 | $2.13 | 2.1M |
| 2026-04-27 | 48.70 | $2.13 | 2.6M |
| 2026-04-24 | 54.04 | $2.27 | 2.9M |
| 2026-04-23 | 50.74 | $2.18 | 3.1M |
| 2026-04-22 | 51.13 | $2.19 | 3.0M |
| 2026-04-21 | 48.52 | $2.12 | 3.3M |
| 2026-04-20 | 51.11 | $2.19 | 3.0M |
| 2026-04-17 | 51.87 | $2.21 | 4.7M |
| 2026-04-16 | 49.01 | $2.13 | 4.4M |
| 2026-04-15 | 46.36 | $2.06 | 3.0M |
| 2026-04-14 | 45.98 | $2.05 | 3.5M |
| 2026-04-13 | 41.23 | $1.93 | 3.2M |
| 2026-04-10 | 41.52 | $1.94 | 4.2M |
| 2026-04-09 | 43.25 | $2.00 | 4.0M |
| 2026-04-08 | 39.67 | $1.91 | 5.6M |
| 2026-04-07 | 34.90 | $1.80 | 4.3M |
| 2026-04-06 | 36.13 | $1.85 | 3.2M |
| 2026-04-02 | 29.51 | $1.71 | 3.6M |
| 2026-04-01 | 30.81 | $1.77 | 3.2M |
| 2026-03-31 | 28.31 | $1.72 | 4.7M |
| 2026-03-30 | 25.22 | $1.66 | 7.0M |
| 2026-03-27 | 26.30 | $1.72 | 4.5M |
| 2026-03-26 | 26.84 | $1.75 | 7.3M |
| 2026-03-25 | 27.94 | $1.81 | 6.7M |
| 2026-03-24 | 29.06 | $1.87 | 6.5M |
| 2026-03-23 | 30.84 | $1.96 | 5.4M |
| 2026-03-20 | 29.94 | $1.94 | 6.8M |
| 2026-03-19 | 32.13 | $2.05 | 4.4M |
| 2026-03-18 | 26.55 | $1.93 | 7.2M |
| 2026-03-17 | 29.00 | $2.06 | 3.4M |
| 2026-03-16 | 30.02 | $2.11 | 4.9M |
| 2026-03-13 | 28.60 | $2.08 | 4.0M |
| 2026-03-12 | 28.97 | $2.10 | 3.3M |
| 2026-03-11 | 30.68 | $2.19 | 3.0M |
| 2026-03-10 | 30.68 | $2.19 | 5.3M |
| 2026-03-09 | 31.42 | $2.23 | 5.1M |
| 2026-03-06 | 30.62 | $2.21 | 8.0M |
| 2026-03-05 | 32.04 | $2.29 | 7.4M |
| 2026-03-04 | 36.67 | $2.52 | 8.3M |
| 2026-03-03 | 40.55 | $2.68 | 7.0M |
| 2026-03-02 | 44.76 | $2.83 | 5.5M |
| 2026-02-27 | 41.29 | $2.74 | 2.9M |
| 2026-02-26 | 42.71 | $2.79 | 2.9M |
| 2026-02-25 | 43.85 | $2.83 | 2.0M |
| 2026-02-24 | 42.76 | $2.80 | 1.8M |
| 2026-02-23 | 41.31 | $2.76 | 2.9M |
| 2026-02-20 | 42.33 | $2.80 | 3.0M |
| 2026-02-19 | 42.83 | $2.82 | 1.8M |
| 2026-02-18 | 43.07 | $2.83 | 2.9M |
| 2026-02-17 | 38.44 | $2.69 | 5.9M |
| 2026-02-13 | 44.03 | $2.92 | 3.2M |
| 2026-02-12 | 44.03 | $2.92 | 2.7M |
| 2026-02-11 | 47.26 | $3.04 | 2.8M |
| 2026-02-10 | 48.68 | $3.09 | 2.5M |
| 2026-02-09 | 53.23 | $3.24 | 2.2M |
| 2026-02-06 | 52.95 | $3.23 | 6.8M |
| 2026-02-05 | 42.56 | $2.91 | 4.4M |
| 2026-02-04 | 44.92 | $2.99 | 4.3M |
| 2026-02-03 | 44.55 | $2.98 | 3.4M |
| 2026-02-02 | 45.70 | $3.02 | 6.3M |
| 2026-01-30 | 45.36 | $3.01 | 3.4M |
| 2026-01-29 | 49.10 | $3.14 | 7.2M |
| 2026-01-28 | 55.44 | $3.33 | 5.5M |
| 2026-01-27 | 45.61 | $3.05 | 2.2M |
| 2026-01-26 | 47.02 | $3.09 | 3.7M |
| 2026-01-23 | 47.02 | $3.09 | 2.5M |
| 2026-01-22 | 47.35 | $3.10 | 2.6M |
| 2026-01-21 | 46.99 | $3.09 | 3.6M |
| 2026-01-20 | 45.96 | $3.06 | 4.7M |
| 2026-01-16 | 46.25 | $3.07 | 3.3M |
| 2026-01-15 | 43.93 | $3.00 | 3.2M |
| 2026-01-14 | 48.15 | $3.15 | 4.7M |
| 2026-01-13 | 41.77 | $2.97 | 2.4M |
| 2026-01-12 | 45.30 | $3.09 | 3.8M |
| 2026-01-09 | 44.18 | $3.06 | 2.6M |
| 2026-01-08 | 45.97 | $3.12 | 2.6M |
| 2026-01-07 | 45.62 | $3.11 | 2.9M |
| 2026-01-06 | 45.90 | $3.12 | 2.3M |
| 2026-01-05 | 43.24 | $3.04 | 3.2M |
| 2026-01-02 | 44.28 | $3.08 | 4.4M |
| 2025-12-31 | 38.32 | $2.91 | 3.0M |
| 2025-12-30 | 38.32 | $2.91 | 4.6M |
| 2025-12-29 | 40.14 | $2.99 | 3.2M |
| 2025-12-26 | 43.86 | $3.14 | 4.1M |
| 2025-12-24 | 45.18 | $3.19 | 1.2M |
| 2025-12-23 | 45.18 | $3.19 | 3.2M |
| 2025-12-22 | 43.96 | $3.15 | 2.3M |
| 2025-12-19 | 40.83 | $3.05 | 5.4M |
| 2025-12-18 | 41.05 | $3.06 | 2.7M |
| 2025-12-17 | 39.19 | $3.00 | 2.5M |
| 2025-12-16 | 41.46 | $3.11 | 3.3M |
| 2025-12-15 | 40.87 | $3.09 | 3.0M |
| 2025-12-12 | 43.37 | $3.21 | 3.6M |
| 2025-12-11 | 47.25 | $3.38 | 3.4M |
| 2025-12-10 | 48.96 | $3.45 | 2.6M |
| 2025-12-09 | 47.14 | $3.38 | 1.8M |
| 2025-12-08 | 46.36 | $3.35 | 2.7M |
| 2025-12-05 | 47.70 | $3.41 | 2.8M |
| 2025-12-04 | 49.04 | $3.47 | 3.7M |
| 2025-12-03 | 44.86 | $3.30 | 3.0M |
| 2025-12-02 | 39.90 | $3.12 | 2.8M |
| 2025-12-01 | 39.33 | $3.10 | 2.5M |
| 2025-11-28 | 42.00 | $3.24 | 2.7M |
| 2025-11-26 | 39.78 | $3.16 | 3.5M |
| 2025-11-25 | 35.67 | $3.02 | 3.3M |
| 2025-11-24 | 32.88 | $2.93 | 3.3M |
| 2025-11-21 | 32.57 | $2.92 | 4.5M |
| 2025-11-20 | 28.83 | $2.80 | 3.9M |
| 2025-11-19 | 29.75 | $2.87 | 4.3M |
| 2025-11-18 | 30.13 | $2.90 | 5.4M |
| 2025-11-17 | 30.51 | $2.93 | 3.5M |
| 2025-11-14 | 30.64 | $2.94 | 3.5M |
| 2025-11-13 | 31.23 | $2.99 | 5.3M |
| 2025-11-12 | 32.30 | $3.08 | 6.4M |
| 2025-11-11 | 35.64 | $3.34 | 3.9M |
| 2025-11-10 | 37.05 | $3.44 | 7.0M |
| 2025-11-07 | 36.57 | $3.42 | 5.0M |
| 2025-11-06 | 36.57 | $3.42 | 4.7M |
| 2025-11-05 | 41.84 | $3.79 | 4.5M |
| 2025-11-04 | 39.14 | $3.67 | 3.6M |
| 2025-11-03 | 42.92 | $3.91 | 2.8M |
| 2025-10-31 | 46.48 | $4.11 | 3.8M |
| 2025-10-30 | 40.64 | $3.86 | 4.2M |
| 2025-10-29 | 42.58 | $3.97 | 3.9M |
| 2025-10-28 | 45.19 | $4.11 | 2.4M |
| 2025-10-27 | 46.95 | $4.20 | 2.8M |
| 2025-10-24 | 44.92 | $4.11 | 3.2M |
| 2025-10-23 | 44.24 | $4.08 | 3.0M |
| 2025-10-22 | 46.79 | $4.22 | 3.5M |
| 2025-10-21 | 48.31 | $4.30 | 2.6M |
| 2025-10-20 | 48.11 | $4.29 | 2.7M |
| 2025-10-17 | 47.34 | $4.25 | 3.7M |
| 2025-10-16 | 48.01 | $4.29 | 4.6M |
| 2025-10-15 | 52.87 | $4.56 | 3.5M |
| 2025-10-14 | 52.54 | $4.54 | 6.2M |
| 2025-10-13 | 57.64 | $4.80 | 5.6M |
| 2025-10-10 | 47.82 | $4.27 | 6.3M |
| 2025-10-09 | 57.36 | $4.67 | 2.8M |
| 2025-10-08 | 58.47 | $4.71 | 3.6M |
| 2025-10-07 | 59.56 | $4.75 | 6.7M |
| 2025-10-06 | 63.21 | $4.88 | 3.6M |
| 2025-10-03 | 66.17 | $4.98 | 5.6M |
| 2025-10-02 | 65.40 | $4.93 | 4.9M |
| 2025-10-01 | 67.74 | $5.01 | 6.4M |
| 2025-09-30 | 63.38 | $4.73 | 4.1M |
| 2025-09-29 | 63.67 | $4.74 | 6.9M |
| 2025-09-26 | 60.75 | $4.57 | 2.7M |
| 2025-09-25 | 62.43 | $4.63 | 3.4M |
| 2025-09-24 | 64.41 | $4.70 | 4.0M |
| 2025-09-23 | 61.42 | $4.52 | 4.5M |
| 2025-09-22 | 63.39 | $4.59 | 3.2M |
| 2025-09-19 | 61.02 | $4.45 | 5.8M |
| 2025-09-18 | 66.90 | $4.65 | 4.2M |
| 2025-09-17 | 64.11 | $4.48 | 5.2M |
| 2025-09-16 | 63.06 | $4.42 | 4.1M |
| 2025-09-15 | 60.71 | $4.29 | 5.1M |
| 2025-09-12 | 57.11 | $4.11 | 4.1M |
| 2025-09-11 | 53.27 | $3.94 | 2.8M |
| 2025-09-10 | 50.29 | $3.82 | 2.4M |
| 2025-09-09 | 52.41 | $3.90 | 3.2M |
| 2025-09-08 | 53.48 | $3.94 | 2.9M |
| 2025-09-05 | 53.25 | $3.93 | 2.8M |
| 2025-09-04 | 49.76 | $3.78 | 2.2M |
| 2025-09-03 | 50.72 | $3.82 | 2.2M |
| 2025-09-02 | 51.19 | $3.84 | 2.5M |
| 2025-08-29 | 51.87 | $3.87 | 4.2M |
| 2025-08-28 | 57.73 | $4.11 | 3.7M |
| 2025-08-27 | 56.16 | $4.03 | 3.2M |
| 2025-08-26 | 55.17 | $3.98 | 3.7M |
| 2025-08-25 | 55.17 | $3.98 | 2.3M |
| 2025-08-22 | 56.55 | $4.04 | 4.5M |
| 2025-08-21 | 52.82 | $3.84 | 2.8M |
| 2025-08-20 | 55.30 | $3.95 | 2.8M |
| 2025-08-19 | 58.38 | $4.08 | 4.5M |
| 2025-08-18 | 61.12 | $4.19 | 7.6M |
| 2025-08-15 | 54.05 | $3.81 | 3.7M |
| 2025-08-14 | 53.20 | $3.77 | 3.7M |
| 2025-08-13 | 57.50 | $3.94 | 6.4M |
| 2025-08-12 | 53.74 | $3.76 | 3.7M |
| 2025-08-11 | 48.98 | $3.56 | 4.2M |
| 2025-08-08 | 46.36 | $3.46 | 4.1M |
| 2025-08-07 | 47.05 | $3.49 | 3.8M |
| 2025-08-06 | 47.05 | $3.49 | 5.7M |
| 2025-08-05 | 50.92 | $3.66 | 15.4M |
| 2025-08-04 | 47.80 | $3.53 | 4.9M |
| 2025-08-01 | 41.56 | $3.30 | 4.6M |
| 2025-07-31 | 43.04 | $3.37 | 4.0M |
| 2025-07-30 | 44.79 | $3.45 | 4.2M |
| 2025-07-29 | 43.70 | $3.41 | 4.7M |
| 2025-07-28 | 47.70 | $3.59 | 4.3M |
| 2025-07-25 | 47.93 | $3.60 | 2.9M |
| 2025-07-24 | 52.00 | $3.77 | 2.6M |
| 2025-07-23 | 56.28 | $3.93 | 3.6M |
| 2025-07-22 | 57.40 | $3.97 | 4.4M |
| 2025-07-21 | 54.61 | $3.84 | 6.5M |
| 2025-07-18 | 53.03 | $3.77 | 4.6M |
| 2025-07-17 | 47.06 | $3.53 | 3.7M |
| 2025-07-16 | 44.83 | $3.45 | 2.9M |
| 2025-07-15 | 44.83 | $3.45 | 3.6M |
| 2025-07-14 | 46.14 | $3.51 | 1.7M |
| 2025-07-11 | 44.60 | $3.45 | 2.7M |
| 2025-07-10 | 44.81 | $3.46 | 3.3M |
| 2025-07-09 | 44.32 | $3.44 | 2.8M |
| 2025-07-08 | 44.51 | $3.45 | 5.1M |
| 2025-07-07 | 41.26 | $3.31 | 4.8M |
| 2025-07-03 | 45.41 | $3.54 | 2.4M |
| 2025-07-02 | 44.72 | $3.51 | 3.6M |
| 2025-07-01 | 45.08 | $3.53 | 3.9M |
| 2025-06-30 | 47.25 | $3.65 | 3.6M |
| 2025-06-27 | 48.55 | $3.72 | 8.6M |
| 2025-06-26 | 52.87 | $3.94 | 4.9M |
| 2025-06-25 | 49.57 | $3.77 | 4.0M |
| 2025-06-24 | 50.56 | $3.82 | 4.7M |
| 2025-06-23 | 49.99 | $3.79 | 5.8M |
| 2025-06-20 | 52.28 | $3.91 | 12.7M |
| 2025-06-18 | 61.64 | $4.33 | 4.4M |
| 2025-06-17 | 66.78 | $4.52 | 6.7M |
| 2025-06-16 | 68.79 | $4.59 | 5.2M |
| 2025-06-13 | 64.44 | $4.29 | 2.9M |
| 2025-06-12 | 66.50 | $4.36 | 3.7M |
| 2025-06-11 | 65.29 | $4.28 | 4.1M |
| 2025-06-10 | 63.42 | $4.16 | 3.6M |
| 2025-06-09 | 64.24 | $4.19 | 5.0M |
| 2025-06-06 | 61.22 | $4.00 | 3.6M |
| 2025-06-05 | 57.63 | $3.80 | 3.1M |
| 2025-06-04 | 60.00 | $3.89 | 2.3M |
| 2025-06-03 | 59.48 | $3.86 | 4.1M |
| 2025-06-02 | 58.07 | $3.78 | 4.2M |
| 2025-05-30 | 62.43 | $3.95 | 6.7M |
| 2025-05-29 | 62.12 | $3.93 | 6.5M |
| 2025-05-28 | 63.65 | $3.99 | 6.7M |
| 2025-05-27 | 63.22 | $3.96 | 5.1M |
| 2025-05-23 | 61.48 | $3.84 | 5.0M |
| 2025-05-22 | 59.19 | $3.69 | 4.9M |
| 2025-05-21 | 55.13 | $3.45 | 4.9M |
| 2025-05-20 | 61.69 | $3.72 | 3.6M |
| 2025-05-19 | 61.69 | $3.72 | 3.1M |
| 2025-05-16 | 65.05 | $3.85 | 5.0M |
| 2025-05-15 | 68.31 | $3.97 | 5.1M |
| 2025-05-14 | 70.55 | $4.05 | 10.3M |
| 2025-05-13 | 64.95 | $3.64 | 4.3M |
| 2025-05-12 | 67.95 | $3.74 | 4.7M |
| 2025-05-09 | 66.78 | $3.66 | 5.7M |
| 2025-05-08 | 72.07 | $3.83 | 6.1M |
| 2025-05-07 | 69.94 | $3.67 | 9.9M |
| 2025-05-06 | 69.94 | $3.67 | 21.5M |
| 2025-05-05 | 51.02 | $2.77 | 2.9M |
| 2025-05-02 | 53.88 | $2.85 | 2.3M |
| 2025-05-01 | 52.62 | $2.81 | 2.3M |
| 2025-04-30 | 51.02 | $2.76 | 1.7M |
| 2025-04-29 | 53.41 | $2.83 | 1.5M |
| 2025-04-28 | 53.11 | $2.82 | 2.1M |
| 2025-04-25 | 50.40 | $2.73 | 2.7M |
| 2025-04-24 | 46.12 | $2.60 | 1.8M |
| 2025-04-23 | 44.01 | $2.54 | 3.3M |
| 2025-04-22 | 44.56 | $2.56 | 1.9M |
| 2025-04-21 | 41.40 | $2.47 | 2.0M |
| 2025-04-17 | 42.95 | $2.53 | 1.8M |
| 2025-04-16 | 42.95 | $2.53 | 2.4M |
| 2025-04-15 | 43.44 | $2.55 | 3.1M |
| 2025-04-14 | 47.56 | $2.71 | 3.2M |
| 2025-04-11 | 47.56 | $2.71 | 2.6M |
| 2025-04-10 | 41.98 | $2.53 | 3.3M |
| 2025-04-09 | 43.44 | $2.59 | 5.2M |
| 2025-04-08 | 37.20 | $2.41 | 5.3M |
| 2025-04-07 | 41.02 | $2.57 | 6.4M |
| 2025-04-04 | 41.02 | $2.57 | 4.8M |
| 2025-04-03 | 40.33 | $2.55 | 5.6M |
| 2025-04-02 | 42.71 | $2.65 | 2.8M |
| 2025-04-01 | 44.20 | $2.71 | 2.3M |
| 2025-03-31 | 42.62 | $2.66 | 3.1M |
| 2025-03-28 | 46.63 | $2.82 | 3.6M |
| 2025-03-27 | 48.81 | $2.90 | 3.9M |
| 2025-03-26 | 45.48 | $2.79 | 2.8M |
| 2025-03-25 | 47.07 | $2.85 | 3.3M |
| 2025-03-24 | 46.17 | $2.82 | 4.4M |
| 2025-03-21 | 44.39 | $2.76 | 11.0M |
| 2025-03-20 | 44.10 | $2.75 | 4.1M |
| 2025-03-19 | 41.76 | $2.67 | 2.8M |
| 2025-03-18 | 38.40 | $2.56 | 2.7M |
| 2025-03-17 | 38.79 | $2.58 | 3.5M |
| 2025-03-14 | 33.03 | $2.40 | 2.9M |
| 2025-03-13 | 32.01 | $2.37 | 3.2M |
| 2025-03-12 | 32.48 | $2.40 | 3.9M |
| 2025-03-11 | 34.22 | $2.51 | 4.1M |
| 2025-03-10 | 32.02 | $2.44 | 5.5M |
| 2025-03-07 | 34.19 | $2.58 | 3.6M |
| 2025-03-06 | 32.00 | $2.51 | 3.3M |
| 2025-03-05 | 32.74 | $2.56 | 3.6M |
| 2025-03-04 | 30.29 | $2.48 | 8.2M |
| 2025-03-03 | 29.06 | $2.44 | 5.4M |
| 2025-02-28 | 31.86 | $2.65 | 2.8M |
| 2025-02-27 | 32.00 | $2.66 | 3.0M |
| 2025-02-26 | 32.96 | $2.73 | 3.3M |
| 2025-02-25 | 31.85 | $2.69 | 3.0M |
| 2025-02-24 | 31.31 | $2.67 | 4.2M |
| 2025-02-21 | 34.41 | $2.91 | 3.8M |
| 2025-02-20 | 36.41 | $3.05 | 2.1M |
| 2025-02-19 | 37.60 | $3.13 | 3.4M |
| 2025-02-18 | 34.83 | $3.02 | 3.6M |
| 2025-02-14 | 34.96 | $3.03 | 2.7M |
| 2025-02-13 | 33.00 | $2.95 | 3.0M |
| 2025-02-12 | 30.50 | $2.85 | 3.7M |
| 2025-02-11 | 27.69 | $2.74 | 6.9M |
| 2025-02-10 | 29.55 | $2.92 | 4.6M |
| 2025-02-07 | 31.44 | $3.09 | 5.7M |
| 2025-02-06 | 34.53 | $3.34 | 2.0M |
| 2025-02-05 | 34.79 | $3.36 | 2.9M |
| 2025-02-04 | 36.08 | $3.46 | 2.4M |
| 2025-02-03 | 35.86 | $3.45 | 4.7M |
| 2025-01-31 | 36.10 | $3.47 | 3.7M |
| 2025-01-30 | 35.89 | $3.46 | 3.5M |
| 2025-01-29 | 34.29 | $3.38 | 4.9M |
| 2025-01-28 | 35.12 | $3.46 | 4.3M |
| 2025-01-27 | 34.55 | $3.43 | 5.7M |
| 2025-01-24 | 34.65 | $3.44 | 8.0M |
| 2025-01-23 | 29.62 | $3.17 | 5.3M |
| 2025-01-22 | 28.26 | $3.10 | 6.7M |
| 2025-01-21 | 29.91 | $3.31 | 8.0M |
| 2025-01-17 | 30.72 | $3.41 | 6.1M |
| 2025-01-16 | 32.21 | $3.59 | 6.2M |
| 2025-01-15 | 34.89 | $3.89 | 4.4M |
| 2025-01-14 | 32.21 | $3.74 | 7.6M |
| 2025-01-13 | 33.79 | $3.92 | 5.8M |
| 2025-01-10 | 35.07 | $4.06 | 5.1M |
| 2025-01-08 | 35.71 | $4.13 | 5.8M |
| 2025-01-07 | 38.89 | $4.46 | 4.0M |
| 2025-01-06 | 36.95 | $4.34 | 5.3M |
| 2025-01-03 | 36.64 | $4.32 | 5.0M |
| 2025-01-02 | 34.59 | $4.19 | 4.8M |
| 2024-12-31 | 32.36 | $4.05 | 5.2M |
| 2024-12-30 | 32.74 | $4.10 | 4.6M |
| 2024-12-27 | 33.49 | $4.20 | 5.7M |
| 2024-12-26 | 34.53 | $4.34 | 4.7M |
| 2024-12-24 | 33.55 | $4.27 | 2.9M |
| 2024-12-23 | 33.27 | $4.25 | 4.3M |
| 2024-12-20 | 34.00 | $4.36 | 8.9M |
| 2024-12-19 | 32.99 | $4.28 | 7.7M |
| 2024-12-18 | 34.11 | $4.46 | 11.1M |
| 2024-12-17 | 35.51 | $4.68 | 46.0M |
| 2024-12-16 | 50.03 | $6.32 | 6.7M |
| 2024-12-13 | 47.15 | $6.09 | 12.6M |
| 2024-12-12 | 48.66 | $6.22 | 5.6M |
| 2024-12-11 | 51.67 | $6.47 | 4.4M |
| 2024-12-10 | 53.05 | $6.58 | 5.2M |
| 2024-12-09 | 53.42 | $6.61 | 4.0M |
| 2024-12-06 | 50.82 | $6.37 | 3.3M |
| 2024-12-05 | 49.83 | $6.28 | 4.6M |
| 2024-12-04 | 48.28 | $6.14 | 4.7M |
| 2024-12-03 | 50.95 | $6.39 | 3.0M |
| 2024-12-02 | 52.26 | $6.51 | 4.6M |
| 2024-11-29 | 52.26 | $6.51 | 4.2M |
| 2024-11-27 | 51.89 | $6.47 | 3.2M |
| 2024-11-26 | 52.08 | $6.49 | 5.0M |
| 2024-11-25 | 52.93 | $6.58 | 8.5M |
| 2024-11-22 | 51.08 | $6.36 | 5.5M |
| 2024-11-21 | 50.16 | $6.25 | 6.1M |
| 2024-11-20 | 47.86 | $5.98 | 7.3M |
| 2024-11-19 | 46.56 | $5.83 | 8.2M |
| 2024-11-18 | 42.36 | $5.37 | 8.3M |
| 2024-11-15 | 39.31 | $5.06 | 6.4M |
| 2024-11-14 | 39.21 | $5.05 | 6.4M |
| 2024-11-13 | 40.14 | $5.20 | 12.8M |
| 2024-11-12 | 37.22 | $4.89 | 25.2M |
| 2024-11-11 | 40.29 | $5.40 | 8.8M |
| 2024-11-08 | 41.18 | $5.54 | 9.4M |
| 2024-11-07 | 45.16 | $6.13 | 12.9M |
| 2024-11-06 | 49.29 | $6.67 | 11.1M |
| 2024-11-05 | 57.02 | $7.51 | 3.5M |
| 2024-11-04 | 56.79 | $7.48 | 5.6M |
| 2024-11-01 | 61.92 | $7.97 | 3.7M |
| 2024-10-31 | 61.03 | $7.84 | 3.2M |
| 2024-10-30 | 65.86 | $8.27 | 3.4M |
| 2024-10-29 | 67.03 | $8.37 | 4.8M |
| 2024-10-28 | 68.77 | $8.52 | 3.9M |
| 2024-10-25 | 72.22 | $8.81 | 3.8M |
| 2024-10-24 | 73.79 | $8.94 | 5.9M |
| 2024-10-23 | 69.23 | $8.01 | 5.2M |
| 2024-10-22 | 72.45 | $8.26 | 4.3M |
| 2024-10-21 | 71.60 | $8.09 | 5.6M |
| 2024-10-18 | 73.77 | $8.26 | 5.4M |
| 2024-10-17 | 74.78 | $8.34 | 6.7M |
| 2024-10-16 | 76.15 | $8.45 | 8.0M |
| 2024-10-15 | 72.60 | $7.63 | 4.6M |
| 2024-10-14 | 71.87 | $7.48 | 5.2M |
| 2024-10-11 | 70.64 | $7.23 | 8.4M |
| 2024-10-10 | 67.74 | $6.69 | 21.5M |
| 2024-10-09 | 72.40 | $7.06 | 11.7M |
| 2024-10-08 | 70.36 | $6.67 | 9.0M |
| 2024-10-07 | 73.81 | $6.93 | 14.2M |
| 2024-10-04 | 77.57 | $7.20 | 61.9M |
| 2024-10-03 | 73.37 | $6.32 | 121.9M |
| 2024-10-02 | 48.48 | $3.93 | 1.7M |
| 2024-10-01 | 46.69 | $3.84 | 3.1M |
| 2024-09-30 | 52.44 | $4.14 | 1.7M |
| 2024-09-27 | 53.48 | $4.19 | 3.8M |
| 2024-09-26 | 52.03 | $4.11 | 1.9M |
| 2024-09-25 | 51.31 | $4.07 | 2.0M |
| 2024-09-24 | 52.44 | $4.13 | 2.0M |
| 2024-09-23 | 51.60 | $4.08 | 2.5M |
| 2024-09-20 | 53.76 | $4.20 | 7.6M |
| 2024-09-19 | 56.18 | $4.33 | 3.0M |
| 2024-09-18 | 57.69 | $4.41 | 3.8M |
| 2024-09-17 | 63.61 | $4.70 | 3.2M |
| 2024-09-16 | 58.76 | $4.35 | 2.2M |
| 2024-09-13 | 61.66 | $4.48 | 1.5M |
| 2024-09-12 | 60.81 | $4.42 | 2.4M |
| 2024-09-11 | 59.10 | $4.30 | 2.1M |
| 2024-09-10 | 55.54 | $4.07 | 2.1M |
| 2024-09-09 | 51.92 | $3.86 | 2.8M |
| 2024-09-06 | 53.50 | $3.94 | 3.8M |
| 2024-09-05 | 58.57 | $4.18 | 1.7M |
| 2024-09-04 | 58.57 | $4.18 | 1.8M |
| 2024-09-03 | 58.42 | $4.17 | 2.8M |
| 2024-08-30 | 66.56 | $4.53 | 2.5M |
| 2024-08-29 | 66.06 | $4.49 | 3.3M |
| 2024-08-28 | 61.26 | $4.14 | 2.5M |
| 2024-08-27 | 66.36 | $4.34 | 2.8M |
| 2024-08-26 | 66.89 | $4.36 | 4.1M |
| 2024-08-23 | 64.89 | $4.21 | 5.6M |
| 2024-08-22 | 57.22 | $3.74 | 1.6M |
| 2024-08-21 | 58.78 | $3.80 | 1.8M |
| 2024-08-20 | 56.13 | $3.66 | 1.7M |
| 2024-08-19 | 59.23 | $3.78 | 2.0M |
| 2024-08-16 | 58.87 | $3.76 | 2.1M |
| 2024-08-15 | 57.81 | $3.70 | 2.2M |
| 2024-08-14 | 56.38 | $3.62 | 1.7M |
| 2024-08-13 | 57.77 | $3.68 | 2.3M |
| 2024-08-12 | 54.58 | $3.50 | 1.8M |
| 2024-08-09 | 58.05 | $3.65 | 2.1M |
| 2024-08-08 | 61.79 | $3.80 | 2.6M |
| 2024-08-07 | 58.94 | $3.63 | 4.4M |
| 2024-08-06 | 59.44 | $3.65 | 3.1M |
| 2024-08-05 | 61.65 | $3.74 | 5.1M |
| 2024-08-02 | 62.38 | $3.77 | 6.1M |
| 2024-08-01 | 60.12 | $3.62 | 12.9M |
| 2024-07-31 | 65.61 | $3.84 | 3.2M |
| 2024-07-30 | 63.75 | $3.71 | 1.7M |
| 2024-07-29 | 65.83 | $3.79 | 2.6M |
| 2024-07-26 | 68.48 | $3.89 | 3.7M |
| 2024-07-25 | 64.85 | $3.62 | 2.4M |
| 2024-07-24 | 68.45 | $3.75 | 4.5M |
| 2024-07-23 | 67.80 | $3.70 | 3.2M |
| 2024-07-22 | 65.34 | $3.52 | 2.6M |
| 2024-07-19 | 65.87 | $3.54 | 3.2M |
| 2024-07-18 | 68.24 | $3.63 | 2.9M |
| 2024-07-17 | 70.65 | $3.72 | 6.5M |
| 2024-07-16 | 81.98 | $4.09 | 5.6M |
| 2024-07-15 | 81.36 | $4.01 | 5.6M |
| 2024-07-12 | 81.29 | $4.00 | 11.8M |
| 2024-07-11 | 75.28 | $3.37 | 4.8M |
| 2024-07-10 | 73.07 | $3.20 | 6.5M |
| 2024-07-09 | 67.55 | $2.86 | 1.9M |
| 2024-07-08 | 66.78 | $2.82 | 3.0M |
| 2024-07-05 | 66.22 | $2.79 | 4.3M |
| 2024-07-03 | 60.72 | $2.53 | 2.5M |
| 2024-07-02 | 56.01 | $2.35 | 3.1M |
| 2024-07-01 | 57.84 | $2.40 | 1.9M |
| 2024-06-28 | 59.69 | $2.45 | 3.1M |
| 2024-06-27 | 63.15 | $2.54 | 4.6M |
| 2024-06-26 | 58.02 | $2.34 | 3.4M |
| 2024-06-25 | 57.16 | $2.31 | 5.0M |
| 2024-06-24 | 57.16 | $2.31 | 4.5M |
| 2024-06-21 | 48.35 | $2.03 | 3.7M |
| 2024-06-20 | 45.69 | $1.96 | 2.7M |
| 2024-06-18 | 48.39 | $2.04 | 1.6M |
| 2024-06-17 | 50.52 | $2.10 | 2.0M |
| 2024-06-14 | 48.36 | $2.04 | 2.2M |
| 2024-06-13 | 48.70 | $2.05 | 2.4M |
| 2024-06-12 | 52.14 | $2.15 | 3.9M |
| 2024-06-11 | 51.82 | $2.14 | 1.6M |
| 2024-06-10 | 50.87 | $2.11 | 1.8M |
| 2024-06-07 | 48.63 | $2.04 | 1.6M |
| 2024-06-06 | 51.50 | $2.13 | 1.7M |
| 2024-06-05 | 52.15 | $2.15 | 3.3M |
| 2024-06-04 | 45.27 | $1.94 | 1.4M |
| 2024-06-03 | 45.57 | $1.95 | 3.1M |
| 2024-05-31 | 47.95 | $2.03 | 2.8M |
| 2024-05-30 | 49.49 | $2.08 | 1.8M |
| 2024-05-29 | 48.55 | $2.05 | 1.8M |
| 2024-05-28 | 49.42 | $2.08 | 2.7M |
| 2024-05-24 | 51.17 | $2.14 | 2.2M |
| 2024-05-23 | 50.05 | $2.10 | 3.3M |
| 2024-05-22 | 53.87 | $2.23 | 3.4M |
| 2024-05-21 | 52.27 | $2.17 | 2.6M |
| 2024-05-20 | 49.80 | $2.08 | 4.9M |
| 2024-05-17 | 55.92 | $2.28 | 2.4M |
| 2024-05-16 | 58.66 | $2.36 | 4.0M |
| 2024-05-15 | 58.66 | $2.36 | 5.3M |
| 2024-05-14 | 56.49 | $2.27 | 9.0M |
| 2024-05-13 | 47.15 | $1.95 | 3.6M |
| 2024-05-10 | 43.94 | $1.86 | 4.1M |
| 2024-05-09 | 47.94 | $1.99 | 5.5M |
| 2024-05-08 | 38.04 | $1.75 | 2.7M |
| 2024-05-07 | 39.22 | $1.79 | 8.8M |
| 2024-05-06 | 46.00 | $1.99 | 5.7M |
| 2024-05-03 | 46.00 | $1.99 | 4.0M |
| 2024-05-02 | 41.92 | $1.90 | 3.7M |
| 2024-05-01 | 41.92 | $1.90 | 3.2M |
| 2024-04-30 | 37.67 | $1.81 | 1.5M |
| 2024-04-29 | 38.26 | $1.83 | 2.1M |
| 2024-04-26 | 37.33 | $1.81 | 2.3M |
| 2024-04-25 | 32.47 | $1.71 | 2.4M |
| 2024-04-24 | 32.72 | $1.72 | 2.3M |
| 2024-04-23 | 33.42 | $1.75 | 3.1M |
| 2024-04-22 | 32.96 | $1.74 | 3.3M |
| 2024-04-19 | 32.52 | $1.73 | 2.3M |
| 2024-04-18 | 33.14 | $1.76 | 2.3M |
| 2024-04-17 | 33.97 | $1.80 | 2.3M |
| 2024-04-16 | 35.65 | $1.88 | 1.6M |
| 2024-04-15 | 35.86 | $1.89 | 2.9M |
| 2024-04-12 | 37.11 | $1.95 | 2.6M |
| 2024-04-11 | 39.51 | $2.06 | 2.3M |
| 2024-04-10 | 39.95 | $2.08 | 2.4M |
| 2024-04-09 | 42.22 | $2.18 | 2.4M |
| 2024-04-08 | 39.95 | $2.11 | 2.4M |
| 2024-04-05 | 40.60 | $2.14 | 2.0M |
| 2024-04-04 | 41.67 | $2.19 | 2.7M |
| 2024-04-03 | 42.09 | $2.21 | 2.1M |
| 2024-04-02 | 42.09 | $2.21 | 3.1M |
| 2024-04-01 | 46.32 | $2.41 | 1.9M |
| 2024-03-28 | 48.63 | $2.51 | 2.5M |
| 2024-03-27 | 47.64 | $2.47 | 6.1M |
| 2024-03-26 | 42.03 | $2.26 | 2.7M |
| 2024-03-25 | 43.07 | $2.31 | 2.4M |
| 2024-03-22 | 42.26 | $2.28 | 2.7M |
| 2024-03-21 | 45.35 | $2.43 | 1.7M |
| 2024-03-20 | 45.99 | $2.46 | 2.1M |
| 2024-03-19 | 43.20 | $2.35 | 1.6M |
| 2024-03-18 | 44.39 | $2.41 | 1.8M |
| 2024-03-15 | 46.20 | $2.50 | 2.6M |
| 2024-03-14 | 45.49 | $2.47 | 3.1M |
| 2024-03-13 | 49.38 | $2.66 | 1.6M |
| 2024-03-12 | 49.80 | $2.68 | 2.6M |
| 2024-03-11 | 51.06 | $2.74 | 3.2M |
| 2024-03-08 | 54.53 | $2.90 | 4.8M |
| 2024-03-07 | 52.22 | $2.78 | 5.3M |
| 2024-03-06 | 57.82 | $3.02 | 12.9M |
| 2024-03-05 | 53.03 | $2.78 | 3.7M |
| 2024-03-04 | 55.01 | $2.86 | 2.7M |
| 2024-03-01 | 55.01 | $2.86 | 2.3M |
| 2024-02-29 | 57.42 | $2.96 | 4.9M |
| 2024-02-28 | 52.90 | $2.73 | 1.8M |
| 2024-02-27 | 51.85 | $2.68 | 2.0M |
| 2024-02-26 | 48.80 | $2.54 | 1.8M |
| 2024-02-23 | 45.27 | $2.39 | 1.7M |
| 2024-02-22 | 44.78 | $2.37 | 2.2M |
| 2024-02-21 | 45.55 | $2.41 | 2.1M |
| 2024-02-20 | 47.47 | $2.51 | 1.3M |
| 2024-02-16 | 49.04 | $2.59 | 2.3M |
| 2024-02-15 | 50.42 | $2.66 | 2.5M |
| 2024-02-14 | 49.85 | $2.63 | 3.6M |
| 2024-02-13 | 42.41 | $2.28 | 2.0M |
| 2024-02-12 | 47.15 | $2.53 | 4.3M |
| 2024-02-09 | 41.70 | $2.31 | 2.1M |
| 2024-02-08 | 38.70 | $2.20 | 2.4M |
| 2024-02-07 | 34.93 | $2.07 | 2.7M |
| 2024-02-06 | 36.40 | $2.16 | 3.7M |
| 2024-02-05 | 30.20 | $1.96 | 4.1M |
| 2024-02-02 | 32.62 | $2.12 | 5.0M |
| 2024-02-01 | 34.94 | $2.26 | 2.7M |
| 2024-01-31 | 35.46 | $2.29 | 2.9M |
| 2024-01-30 | 37.56 | $2.41 | 2.7M |
| 2024-01-29 | 40.61 | $2.57 | 3.2M |
| 2024-01-26 | 39.14 | $2.52 | 1.3M |
| 2024-01-25 | 40.67 | $2.60 | 2.0M |
| 2024-01-24 | 38.39 | $2.52 | 2.4M |
| 2024-01-23 | 42.89 | $2.75 | 3.7M |
| 2024-01-22 | 42.05 | $2.72 | 4.9M |
| 2024-01-19 | 40.38 | $2.66 | 2.9M |
| 2024-01-18 | 39.83 | $2.64 | 2.3M |
| 2024-01-17 | 37.64 | $2.56 | 2.7M |
| 2024-01-16 | 37.37 | $2.55 | 4.3M |
| 2024-01-12 | 40.01 | $2.71 | 2.0M |
| 2024-01-11 | 42.88 | $2.87 | 2.5M |
| 2024-01-10 | 44.00 | $2.93 | 3.2M |
| 2024-01-09 | 45.91 | $3.03 | 1.4M |
| 2024-01-08 | 49.15 | $3.19 | 1.4M |
| 2024-01-05 | 46.93 | $3.09 | 1.3M |
| 2024-01-04 | 47.72 | $3.13 | 1.3M |
| 2024-01-03 | 47.91 | $3.14 | 2.2M |
| 2024-01-02 | 51.04 | $3.30 | 2.3M |
| 2023-12-29 | 57.24 | $3.58 | 2.7M |
| 2023-12-28 | 58.21 | $3.62 | 1.7M |
| 2023-12-27 | 60.37 | $3.71 | 1.9M |
| 2023-12-26 | 59.90 | $3.68 | 2.7M |
| 2023-12-22 | 57.32 | $3.52 | 1.8M |
| 2023-12-21 | 55.63 | $3.42 | 2.9M |
| 2023-12-20 | 56.69 | $3.47 | 2.8M |
| 2023-12-19 | 60.21 | $3.63 | 2.5M |
| 2023-12-18 | 58.21 | $3.50 | 2.3M |
| 2023-12-15 | 58.06 | $3.49 | 4.1M |
| 2023-12-14 | 60.17 | $3.59 | 5.6M |
| 2023-12-13 | 54.34 | $3.22 | 3.1M |
| 2023-12-12 | 49.39 | $2.96 | 2.0M |
| 2023-12-11 | 50.80 | $3.03 | 1.7M |
| 2023-12-08 | 51.00 | $3.04 | 1.9M |
| 2023-12-07 | 50.63 | $3.02 | 2.4M |
| 2023-12-06 | 51.17 | $3.05 | 2.4M |
| 2023-12-05 | 50.67 | $3.02 | 2.9M |
| 2023-12-04 | 56.56 | $3.34 | 2.4M |
| 2023-12-01 | 57.15 | $3.37 | 2.8M |
| 2023-11-30 | 53.28 | $3.12 | 4.8M |
| 2023-11-29 | 53.84 | $3.15 | 3.0M |
| 2023-11-28 | 49.88 | $2.91 | 2.9M |
| 2023-11-27 | 52.00 | $3.03 | 3.2M |
| 2023-11-24 | 54.76 | $3.18 | 1.5M |
| 2023-11-22 | 51.84 | $3.00 | 1.2M |
| 2023-11-21 | 51.01 | $2.95 | 2.3M |
| 2023-11-20 | 54.12 | $3.13 | 2.2M |
| 2023-11-17 | 51.30 | $2.95 | 3.3M |
| 2023-11-16 | 52.35 | $3.01 | 2.8M |
| 2023-11-15 | 57.98 | $3.31 | 5.1M |
| 2023-11-14 | 55.23 | $3.13 | 4.6M |
| 2023-11-13 | 48.69 | $2.76 | 3.9M |
| 2023-11-10 | 43.61 | $2.52 | 3.5M |
| 2023-11-09 | 46.53 | $2.68 | 5.4M |
| 2023-11-08 | 47.09 | $2.71 | 11.2M |
| 2023-11-07 | 37.26 | $2.30 | 2.9M |
| 2023-11-06 | 36.99 | $2.29 | 2.9M |
| 2023-11-03 | 40.30 | $2.49 | 3.5M |
| 2023-11-02 | 36.53 | $2.35 | 3.2M |
| 2023-11-01 | 29.58 | $2.12 | 2.0M |
| 2023-10-31 | 27.78 | $2.07 | 3.8M |
| 2023-10-30 | 28.09 | $2.09 | 3.7M |
| 2023-10-27 | 29.33 | $2.19 | 2.7M |
| 2023-10-26 | 29.71 | $2.22 | 2.6M |
| 2023-10-25 | 29.95 | $2.24 | 5.4M |
| 2023-10-24 | 31.15 | $2.34 | 2.6M |
| 2023-10-23 | 30.62 | $2.32 | 3.4M |
| 2023-10-20 | 32.91 | $2.51 | 4.2M |
| 2023-10-19 | 36.08 | $2.75 | 2.2M |
| 2023-10-18 | 37.24 | $2.83 | 2.8M |
| 2023-10-17 | 41.96 | $3.12 | 2.3M |
| 2023-10-16 | 37.08 | $2.93 | 1.4M |
| 2023-10-13 | 35.45 | $2.87 | 2.3M |
| 2023-10-12 | 36.19 | $2.92 | 2.5M |
| 2023-10-11 | 38.16 | $3.05 | 2.0M |
| 2023-10-10 | 40.25 | $3.18 | 2.9M |
| 2023-10-09 | 33.92 | $2.94 | 2.6M |
| 2023-10-06 | 36.85 | $3.13 | 1.7M |
| 2023-10-05 | 34.88 | $3.06 | 2.2M |
| 2023-10-04 | 36.26 | $3.15 | 2.3M |
| 2023-10-03 | 35.73 | $3.13 | 2.3M |
| 2023-10-02 | 36.76 | $3.20 | 2.9M |
| 2023-09-29 | 39.55 | $3.38 | 2.0M |
| 2023-09-28 | 37.80 | $3.31 | 3.5M |
| 2023-09-27 | 36.31 | $3.25 | 3.7M |
| 2023-09-26 | 37.30 | $3.32 | 2.9M |
| 2023-09-25 | 40.30 | $3.52 | 1.7M |
| 2023-09-22 | 41.41 | $3.59 | 1.9M |
| 2023-09-21 | 42.35 | $3.65 | 1.9M |
| 2023-09-20 | 44.78 | $3.80 | 1.4M |
| 2023-09-19 | 45.78 | $3.86 | 2.1M |
| 2023-09-18 | 43.17 | $3.73 | 2.4M |
| 2023-09-15 | 46.62 | $3.94 | 6.0M |
| 2023-09-14 | 48.36 | $4.04 | 2.1M |
| 2023-09-13 | 44.62 | $3.85 | 2.5M |
| 2023-09-12 | 46.47 | $3.96 | 2.2M |
| 2023-09-11 | 42.12 | $3.75 | 2.6M |
| 2023-09-08 | 39.21 | $3.62 | 2.2M |
| 2023-09-07 | 41.09 | $3.75 | 4.7M |
| 2023-09-06 | 43.06 | $3.87 | 4.1M |
| 2023-09-05 | 48.15 | $4.16 | 2.5M |
| 2023-09-01 | 46.28 | $4.07 | 1.7M |
| 2023-08-31 | 45.23 | $4.02 | 2.9M |
| 2023-08-30 | 45.40 | $4.03 | 2.0M |
| 2023-08-29 | 47.40 | $4.15 | 2.1M |
| 2023-08-28 | 44.09 | $3.98 | 1.7M |
| 2023-08-25 | 41.62 | $3.86 | 2.4M |
| 2023-08-24 | 39.51 | $3.76 | 3.4M |
| 2023-08-23 | 42.58 | $3.97 | 2.7M |
| 2023-08-22 | 44.62 | $4.10 | 2.4M |
| 2023-08-21 | 45.58 | $4.16 | 2.5M |
| 2023-08-18 | 45.89 | $4.18 | 2.1M |
| 2023-08-17 | 45.89 | $4.18 | 2.5M |
| 2023-08-16 | 45.39 | $4.15 | 2.4M |
| 2023-08-15 | 47.06 | $4.27 | 2.3M |
| 2023-08-14 | 48.92 | $4.40 | 2.4M |
| 2023-08-11 | 50.22 | $4.49 | 2.9M |
| 2023-08-10 | 53.85 | $4.73 | 3.0M |
| 2023-08-09 | 54.16 | $4.75 | 2.6M |
| 2023-08-08 | 57.13 | $4.94 | 3.8M |
| 2023-08-07 | 55.42 | $4.80 | 6.0M |
| 2023-08-04 | 62.92 | $5.24 | 8.9M |
| 2023-08-03 | 62.03 | $5.16 | 27.0M |
| 2023-08-02 | 48.59 | $4.24 | 4.1M |
| 2023-08-01 | 50.82 | $4.36 | 3.8M |
| 2023-07-31 | 51.01 | $4.37 | 3.3M |
| 2023-07-28 | 48.32 | $4.22 | 2.5M |
| 2023-07-27 | 45.49 | $4.07 | 2.6M |
| 2023-07-26 | 46.95 | $4.16 | 3.0M |
| 2023-07-25 | 44.30 | $4.02 | 2.3M |
| 2023-07-24 | 46.34 | $4.15 | 1.9M |
| 2023-07-21 | 47.14 | $4.20 | 1.8M |
| 2023-07-20 | 47.61 | $4.23 | 2.3M |
| 2023-07-19 | 50.12 | $4.39 | 2.7M |
| 2023-07-18 | 51.25 | $4.46 | 4.3M |
| 2023-07-17 | 49.87 | $4.37 | 6.9M |
| 2023-07-14 | 44.23 | $4.03 | 3.7M |
| 2023-07-13 | 49.01 | $4.34 | 2.4M |
| 2023-07-12 | 48.15 | $4.29 | 2.5M |
| 2023-07-11 | 50.07 | $4.41 | 2.2M |
| 2023-07-10 | 50.71 | $4.45 | 3.0M |
| 2023-07-07 | 47.18 | $4.23 | 3.2M |
| 2023-07-06 | 46.18 | $4.17 | 2.6M |
| 2023-07-05 | 46.46 | $4.19 | 2.8M |
| 2023-07-03 | 47.27 | $4.25 | 2.7M |
| 2023-06-30 | 43.36 | $4.00 | 3.5M |
| 2023-06-29 | 45.01 | $4.13 | 4.6M |
| 2023-06-28 | 42.11 | $3.95 | 2.6M |
| 2023-06-27 | 40.62 | $3.86 | 3.6M |
| 2023-06-26 | 41.41 | $3.93 | 3.7M |
| 2023-06-23 | 37.29 | $3.68 | 9.5M |
| 2023-06-22 | 39.06 | $3.85 | 3.4M |
| 2023-06-21 | 41.14 | $4.04 | 4.4M |
| 2023-06-20 | 43.94 | $4.28 | 3.7M |
| 2023-06-16 | 45.29 | $4.39 | 8.9M |
| 2023-06-15 | 45.41 | $4.40 | 5.1M |
| 2023-06-14 | 41.59 | $4.14 | 3.8M |
| 2023-06-13 | 43.59 | $4.32 | 9.1M |
| 2023-06-12 | 35.36 | $3.82 | 6.6M |
| 2023-06-09 | 35.56 | $3.84 | 15.7M |
| 2023-06-08 | 41.11 | $4.35 | 3.0M |
| 2023-06-07 | 41.23 | $4.36 | 3.9M |
| 2023-06-06 | 37.97 | $4.17 | 5.0M |
| 2023-06-05 | 34.12 | $3.96 | 2.8M |
| 2023-06-02 | 34.80 | $4.03 | 3.3M |
| 2023-06-01 | 34.45 | $4.01 | 3.1M |
| 2023-05-31 | 33.59 | $3.96 | 3.2M |
| 2023-05-30 | 33.84 | $3.99 | 5.4M |
| 2023-05-26 | 28.91 | $3.70 | 5.0M |
| 2023-05-25 | 30.09 | $3.86 | 4.6M |
| 2023-05-24 | 30.23 | $3.88 | 4.2M |
| 2023-05-23 | 30.30 | $3.89 | 5.5M |
| 2023-05-22 | 30.50 | $3.92 | 6.5M |
| 2023-05-19 | 30.76 | $3.96 | 9.9M |
| 2023-05-18 | 32.05 | $4.16 | 22.5M |
| 2023-05-17 | 35.59 | $4.66 | 13.0M |
| 2023-05-16 | 45.89 | $5.73 | 1.4M |
| 2023-05-15 | 46.73 | $5.80 | 1.0M |
| 2023-05-12 | 45.65 | $5.72 | 1.5M |
| 2023-05-11 | 48.33 | $5.95 | 725057 |
| 2023-05-10 | 48.56 | $5.97 | 1.2M |
| 2023-05-09 | 49.71 | $6.07 | 2.1M |
| 2023-05-08 | 54.23 | $6.44 | 1.7M |
| 2023-05-05 | 51.28 | $6.18 | 1.4M |
| 2023-05-04 | 48.48 | $5.95 | 976745 |
| 2023-05-03 | 47.86 | $5.90 | 1.4M |
| 2023-05-02 | 42.20 | $5.47 | 1.6M |
| 2023-05-01 | 44.44 | $5.68 | 1.5M |
| 2023-04-28 | 48.01 | $5.99 | 956357 |
| 2023-04-27 | 49.23 | $6.09 | 1.0M |
| 2023-04-26 | 47.07 | $5.92 | 1.1M |
| 2023-04-25 | 45.11 | $5.77 | 1.2M |
| 2023-04-24 | 48.40 | $6.06 | 1.0M |
| 2023-04-21 | 50.19 | $6.21 | 1.1M |
| 2023-04-20 | 48.50 | $6.07 | 1.2M |
| 2023-04-19 | 50.97 | $6.28 | 1.3M |
| 2023-04-18 | 50.28 | $6.22 | 1.2M |
| 2023-04-17 | 50.50 | $6.24 | 1.3M |
| 2023-04-14 | 49.65 | $6.16 | 1.2M |
| 2023-04-13 | 50.48 | $6.24 | 1.1M |
| 2023-04-12 | 50.68 | $6.26 | 1.8M |
| 2023-04-11 | 54.04 | $6.59 | 1.3M |
| 2023-04-10 | 53.87 | $6.57 | 1.5M |
| 2023-04-06 | 53.40 | $6.52 | 1.9M |
| 2023-04-05 | 53.19 | $6.49 | 2.6M |
| 2023-04-04 | 59.94 | $7.17 | 2.9M |
| 2023-04-03 | 60.32 | $7.20 | 3.7M |
| 2023-03-31 | 67.08 | $7.79 | 8.8M |
| 2023-03-30 | 61.77 | $7.02 | 18.8M |
| 2023-03-29 | 48.84 | $5.75 | 1.4M |
| 2023-03-28 | 46.40 | $5.57 | 684038 |
| 2023-03-27 | 47.60 | $5.67 | 936757 |
| 2023-03-24 | 45.31 | $5.50 | 846386 |
| 2023-03-23 | 46.33 | $5.59 | 1.0M |
| 2023-03-22 | 47.68 | $5.71 | 1.8M |
| 2023-03-21 | 46.95 | $5.65 | 1.0M |
| 2023-03-20 | 41.62 | $5.24 | 1.2M |
| 2023-03-17 | 44.30 | $5.50 | 1.3M |
| 2023-03-16 | 46.14 | $5.67 | 1.2M |
| 2023-03-15 | 41.07 | $5.30 | 1.9M |
| 2023-03-14 | 47.11 | $5.83 | 1.2M |
| 2023-03-13 | 46.69 | $5.80 | 1.6M |
| 2023-03-10 | 48.53 | $5.95 | 1.4M |
| 2023-03-09 | 47.48 | $5.87 | 1.5M |
| 2023-03-08 | 51.32 | $6.18 | 1.0M |
| 2023-03-07 | 52.77 | $6.29 | 1.1M |
| 2023-03-06 | 53.15 | $6.32 | 1.2M |
| 2023-03-03 | 53.78 | $6.37 | 1.9M |
| 2023-03-02 | 49.37 | $5.98 | 1.5M |
| 2023-03-01 | 47.67 | $5.84 | 1.5M |
| 2023-02-28 | 48.67 | $5.93 | 1.4M |
| 2023-02-27 | 49.10 | $5.97 | 1.2M |
| 2023-02-24 | 47.55 | $5.83 | 1.8M |
| 2023-02-23 | 52.20 | $6.26 | 996765 |
| 2023-02-22 | 52.54 | $6.29 | 1.2M |
| 2023-02-21 | 50.60 | $6.10 | 1.6M |
| 2023-02-17 | 55.36 | $6.52 | 1.2M |
| 2023-02-16 | 54.88 | $6.47 | 2.4M |
| 2023-02-15 | 59.36 | $6.84 | 2.7M |
| 2023-02-14 | 54.17 | $6.30 | 1.4M |
| 2023-02-13 | 53.23 | $6.21 | 1.0M |
| 2023-02-10 | 54.53 | $6.32 | 2.2M |
| 2023-02-09 | 56.95 | $6.52 | 1.6M |
| 2023-02-08 | 56.95 | $6.52 | 1.9M |
| 2023-02-07 | 57.06 | $6.53 | 3.2M |
| 2023-02-06 | 54.46 | $6.23 | 2.7M |
| 2023-02-03 | 59.86 | $6.70 | 2.6M |
| 2023-02-02 | 62.48 | $6.91 | 5.6M |
| 2023-02-01 | 62.73 | $6.93 | 3.7M |
| 2023-01-31 | 62.45 | $6.89 | 3.2M |
| 2023-01-30 | 57.26 | $6.22 | 2.2M |
| 2023-01-27 | 57.82 | $6.27 | 5.0M |
| 2023-01-26 | 55.12 | $5.95 | 3.3M |
| 2023-01-25 | 55.33 | $5.97 | 2.4M |
| 2023-01-24 | 56.99 | $6.13 | 2.7M |
| 2023-01-23 | 58.12 | $6.24 | 5.4M |
| 2023-01-20 | 50.26 | $5.32 | 2.4M |
| 2023-01-19 | 48.87 | $5.18 | 3.2M |
| 2023-01-18 | 55.02 | $5.77 | 3.5M |
| 2023-01-17 | 53.51 | $5.61 | 4.6M |
| 2023-01-13 | 56.31 | $5.86 | 3.5M |
| 2023-01-12 | 55.33 | $5.75 | 4.4M |
| 2023-01-11 | 50.46 | $5.24 | 5.3M |
| 2023-01-10 | 44.98 | $4.75 | 5.6M |
| 2023-01-09 | 32.19 | $3.87 | 3.0M |
| 2023-01-06 | 32.35 | $3.89 | 3.6M |
| 2023-01-05 | 30.69 | $3.79 | 4.4M |
| 2023-01-04 | 32.11 | $3.98 | 2.8M |
| 2023-01-03 | 33.11 | $4.11 | 2.7M |
| 2022-12-30 | 36.06 | $4.47 | 4.2M |
| 2022-12-29 | 28.31 | $4.01 | 4.4M |
| 2022-12-28 | 21.64 | $3.67 | 4.0M |
| 2022-12-27 | 22.22 | $3.77 | 3.4M |
| 2022-12-23 | 24.18 | $4.09 | 2.3M |
| 2022-12-22 | 24.44 | $4.13 | 3.0M |
| 2022-12-21 | 26.08 | $4.38 | 2.7M |
| 2022-12-20 | 26.48 | $4.44 | 3.4M |
| 2022-12-19 | 29.86 | $4.90 | 2.2M |
| 2022-12-16 | 32.24 | $5.18 | 5.0M |
| 2022-12-15 | 34.28 | $5.40 | 1.6M |
| 2022-12-14 | 35.65 | $5.54 | 2.5M |
| 2022-12-13 | 33.68 | $5.43 | 2.6M |
| 2022-12-12 | 33.86 | $5.45 | 1.6M |
| 2022-12-09 | 34.91 | $5.57 | 1.3M |
| 2022-12-08 | 36.82 | $5.78 | 1.4M |
| 2022-12-07 | 36.19 | $5.74 | 1.2M |
| 2022-12-06 | 37.25 | $5.86 | 2.6M |
| 2022-12-05 | 38.05 | $5.95 | 1.7M |
| 2022-12-02 | 39.29 | $6.09 | 1.4M |
| 2022-12-01 | 39.16 | $6.08 | 1.8M |
| 2022-11-30 | 41.98 | $6.40 | 2.1M |
| 2022-11-29 | 37.71 | $6.08 | 1.0M |
| 2022-11-28 | 36.88 | $6.02 | 1.4M |
| 2022-11-25 | 38.50 | $6.22 | 430043 |
| 2022-11-23 | 39.32 | $6.32 | 1.8M |
| 2022-11-22 | 38.95 | $6.29 | 1.3M |
| 2022-11-21 | 40.12 | $6.44 | 1.3M |
| 2022-11-18 | 41.29 | $6.59 | 1.5M |
| 2022-11-17 | 42.96 | $6.80 | 1.9M |
| 2022-11-16 | 43.68 | $6.89 | 1.6M |
| 2022-11-15 | 46.92 | $7.28 | 1.6M |
| 2022-11-14 | 46.44 | $7.23 | 1.6M |
| 2022-11-11 | 48.45 | $7.47 | 1.9M |
| 2022-11-10 | 46.04 | $7.21 | 2.9M |
| 2022-11-09 | 38.25 | $6.47 | 1.9M |
| 2022-11-08 | 40.99 | $6.83 | 1.9M |
| 2022-11-07 | 42.85 | $7.06 | 1.6M |
| 2022-11-04 | 44.09 | $7.21 | 2.0M |
| 2022-11-03 | 43.15 | $7.12 | 2.9M |
| 2022-11-02 | 40.52 | $6.87 | 1.9M |
| 2022-11-01 | 44.25 | $7.35 | 1.3M |
| 2022-10-31 | 44.75 | $7.41 | 1.3M |
| 2022-10-28 | 45.54 | $7.51 | 2.0M |
| 2022-10-27 | 43.03 | $7.25 | 1.8M |
| 2022-10-26 | 44.92 | $7.50 | 1.6M |
| 2022-10-25 | 44.74 | $7.48 | 2.2M |
| 2022-10-24 | 40.68 | $7.05 | 1.6M |
| 2022-10-21 | 43.43 | $7.44 | 1.1M |
| 2022-10-20 | 42.38 | $7.33 | 847908 |
| 2022-10-19 | 42.59 | $7.36 | 1.1M |
| 2022-10-18 | 44.13 | $7.59 | 1.2M |
| 2022-10-17 | 41.96 | $7.34 | 1.1M |
| 2022-10-14 | 39.26 | $7.04 | 1.2M |
| 2022-10-13 | 41.65 | $7.43 | 1.6M |
| 2022-10-12 | 38.65 | $7.10 | 1.5M |
| 2022-10-11 | 40.14 | $7.35 | 2.4M |
| 2022-10-10 | 41.97 | $7.65 | 1.3M |
| 2022-10-07 | 43.82 | $7.94 | 1.1M |
| 2022-10-06 | 45.32 | $8.17 | 1.4M |
| 2022-10-05 | 46.57 | $8.36 | 1.5M |
| 2022-10-04 | 48.93 | $8.71 | 2.4M |
| 2022-10-03 | 44.50 | $8.13 | 1.9M |
| 2022-09-30 | 42.70 | $7.91 | 1.4M |
| 2022-09-29 | 43.07 | $7.97 | 2.5M |
| 2022-09-28 | 47.51 | $8.67 | 1.7M |
| 2022-09-27 | 45.13 | $8.36 | 1.4M |
| 2022-09-26 | 44.27 | $8.25 | 1.9M |
| 2022-09-23 | 43.44 | $8.14 | 1.6M |
| 2022-09-22 | 44.71 | $8.36 | 1.8M |
| 2022-09-21 | 47.16 | $8.77 | 2.1M |
| 2022-09-20 | 46.69 | $8.70 | 2.0M |
| 2022-09-19 | 49.64 | $9.19 | 2.0M |
| 2022-09-16 | 48.76 | $9.05 | 4.4M |
| 2022-09-15 | 56.00 | $10.14 | 6.9M |
| 2022-09-14 | 50.56 | $9.29 | 2.1M |
| 2022-09-13 | 49.23 | $9.10 | 2.1M |
| 2022-09-12 | 50.95 | $9.35 | 1.7M |
| 2022-09-09 | 51.77 | $9.47 | 2.4M |
| 2022-09-08 | 49.71 | $9.15 | 1.8M |
| 2022-09-07 | 49.90 | $9.18 | 2.4M |
| 2022-09-06 | 47.75 | $8.84 | 1.7M |
| 2022-09-02 | 47.98 | $8.88 | 1.8M |
| 2022-09-01 | 49.28 | $9.11 | 2.9M |
| 2022-08-31 | 51.46 | $9.49 | 3.7M |
| 2022-08-30 | 51.14 | $9.43 | 3.4M |
| 2022-08-29 | 50.29 | $9.27 | 2.2M |
| 2022-08-26 | 49.99 | $9.21 | 3.0M |
| 2022-08-25 | 54.11 | $9.99 | 2.1M |
| 2022-08-24 | 52.69 | $9.69 | 2.2M |
| 2022-08-23 | 50.13 | $9.17 | 2.7M |
| 2022-08-22 | 49.33 | $9.01 | 2.6M |
| 2022-08-19 | 51.69 | $9.49 | 3.7M |
| 2022-08-18 | 57.10 | $10.49 | 2.5M |
| 2022-08-17 | 58.56 | $10.74 | 3.7M |
| 2022-08-16 | 66.84 | $12.02 | 4.4M |
| 2022-08-15 | 66.45 | $11.91 | 4.6M |
| 2022-08-12 | 65.80 | $11.72 | 6.7M |
| 2022-08-11 | 60.11 | $10.26 | 4.1M |
| 2022-08-10 | 62.47 | $10.61 | 4.9M |
| 2022-08-09 | 56.14 | $9.26 | 3.6M |
| 2022-08-08 | 59.39 | $9.72 | 4.8M |
| 2022-08-05 | 57.51 | $9.35 | 2.6M |
| 2022-08-04 | 58.06 | $9.43 | 2.3M |
| 2022-08-03 | 55.42 | $8.91 | 2.2M |
| 2022-08-02 | 52.82 | $8.43 | 1.7M |
| 2022-08-01 | 52.66 | $8.40 | 2.7M |
| 2022-07-29 | 56.18 | $8.97 | 2.9M |
| 2022-07-28 | 53.92 | $8.53 | 5.4M |
| 2022-07-27 | 48.27 | $7.55 | 1.8M |
| 2022-07-26 | 45.82 | $7.17 | 1.9M |
| 2022-07-25 | 49.70 | $7.83 | 1.8M |
| 2022-07-22 | 52.08 | $8.21 | 3.4M |
| 2022-07-21 | 59.15 | $9.19 | 3.2M |
| 2022-07-20 | 56.90 | $8.79 | 3.0M |
| 2022-07-19 | 55.07 | $8.48 | 3.5M |
| 2022-07-18 | 50.00 | $7.70 | 2.7M |
| 2022-07-15 | 46.71 | $7.25 | 4.0M |
| 2022-07-14 | 45.65 | $7.11 | 9.8M |
| 2022-07-13 | 39.63 | $6.37 | 1.3M |
| 2022-07-12 | 39.11 | $6.31 | 1.8M |
| 2022-07-11 | 38.01 | $6.18 | 2.5M |
| 2022-07-08 | 40.46 | $6.64 | 3.1M |
| 2022-07-07 | 38.49 | $6.40 | 4.0M |
| 2022-07-06 | 31.31 | $5.60 | 2.9M |
| 2022-07-05 | 31.93 | $5.74 | 3.4M |
| 2022-07-01 | 30.90 | $5.63 | 4.2M |
| 2022-06-30 | 32.51 | $6.01 | 4.9M |
| 2022-06-29 | 32.93 | $6.11 | 10.0M |
| 2022-06-28 | 38.17 | $7.21 | 3.1M |
| 2022-06-27 | 39.58 | $7.47 | 3.4M |
| 2022-06-24 | 40.74 | $7.68 | 11.5M |
| 2022-06-23 | 43.32 | $8.13 | 3.4M |
| 2022-06-22 | 40.37 | $7.76 | 2.7M |
| 2022-06-21 | 43.01 | $8.22 | 1.9M |
| 2022-06-17 | 42.70 | $8.18 | 3.5M |
| 2022-06-16 | 41.57 | $8.03 | 1.6M |
| 2022-06-15 | 44.40 | $8.54 | 1.6M |
| 2022-06-14 | 41.35 | $8.13 | 1.6M |
| 2022-06-13 | 40.52 | $8.02 | 2.4M |
| 2022-06-10 | 44.50 | $8.75 | 1.6M |
| 2022-06-09 | 46.09 | $9.02 | 1.9M |
| 2022-06-08 | 49.11 | $9.51 | 1.7M |
| 2022-06-07 | 47.44 | $9.26 | 2.1M |
| 2022-06-06 | 47.80 | $9.32 | 1.6M |
| 2022-06-03 | 49.39 | $9.59 | 1.3M |
| 2022-06-02 | 51.89 | $10.00 | 2.1M |
| 2022-06-01 | 46.78 | $9.18 | 1.3M |
| 2022-05-31 | 49.20 | $9.58 | 1.8M |
| 2022-05-27 | 50.44 | $9.78 | 1.6M |
| 2022-05-26 | 48.53 | $9.47 | 1.5M |
| 2022-05-25 | 46.57 | $9.16 | 1.7M |
| 2022-05-24 | 43.47 | $8.69 | 1.2M |
| 2022-05-23 | 45.39 | $9.05 | 1.4M |
| 2022-05-20 | 45.92 | $9.15 | 2.1M |
| 2022-05-19 | 47.19 | $9.39 | 1.8M |
| 2022-05-18 | 44.84 | $9.00 | 1.6M |
| 2022-05-17 | 46.61 | $9.35 | 2.2M |
| 2022-05-16 | 41.75 | $8.57 | 2.0M |
| 2022-05-13 | 42.75 | $8.78 | 2.7M |
| 2022-05-12 | 41.49 | $8.58 | 4.5M |
| 2022-05-11 | 31.37 | $7.17 | 3.2M |
| 2022-05-10 | 33.35 | $7.68 | 3.1M |
| 2022-05-09 | 34.49 | $7.96 | 2.5M |
| 2022-05-06 | 38.34 | $8.83 | 1.5M |
| 2022-05-05 | 39.25 | $9.02 | 1.7M |
| 2022-05-04 | 41.21 | $9.42 | 1.8M |
| 2022-05-03 | 39.20 | $9.14 | 2.0M |
| 2022-05-02 | 39.38 | $9.18 | 2.4M |
| 2022-04-29 | 38.56 | $9.06 | 1.7M |
| 2022-04-28 | 40.92 | $9.60 | 2.7M |
| 2022-04-27 | 40.67 | $9.56 | 1.3M |
| 2022-04-26 | 41.57 | $9.77 | 1.3M |
| 2022-04-25 | 43.89 | $10.30 | 1.9M |
| 2022-04-22 | 41.97 | $9.97 | 3.5M |
| 2022-04-21 | 42.09 | $10.00 | 3.4M |
| 2022-04-20 | 44.30 | $10.53 | 2.2M |
| 2022-04-19 | 46.34 | $11.00 | 2.3M |
| 2022-04-18 | 46.19 | $10.97 | 6.2M |
| 2022-04-14 | 52.80 | $12.38 | 2.4M |
| 2022-04-13 | 56.27 | $13.02 | 2.0M |
| 2022-04-12 | 53.50 | $12.41 | 2.4M |
| 2022-04-11 | 55.36 | $12.75 | 2.2M |
| 2022-04-08 | 54.16 | $12.48 | 1.7M |
| 2022-04-07 | 55.79 | $12.79 | 3.6M |
| 2022-04-06 | 53.15 | $12.18 | 4.1M |
| 2022-04-05 | 60.34 | $13.46 | 2.5M |
| 2022-04-04 | 62.15 | $13.75 | 4.8M |
| 2022-04-01 | 58.03 | $12.75 | 2.8M |
| 2022-03-31 | 58.70 | $12.86 | 2.4M |
| 2022-03-30 | 56.30 | $12.31 | 3.3M |
| 2022-03-29 | 60.29 | $12.97 | 3.4M |
| 2022-03-28 | 56.08 | $12.03 | 2.8M |
| 2022-03-25 | 57.06 | $12.19 | 2.7M |
| 2022-03-24 | 62.77 | $13.07 | 5.6M |
| 2022-03-23 | 57.85 | $11.99 | 7.6M |
| 2022-03-22 | 54.81 | $11.41 | 4.8M |
| 2022-03-21 | 55.53 | $11.52 | 3.4M |
| 2022-03-18 | 61.87 | $12.42 | 5.4M |
| 2022-03-17 | 64.35 | $12.74 | 4.0M |
| 2022-03-16 | 60.96 | $12.01 | 3.2M |
| 2022-03-15 | 58.71 | $11.57 | 1.7M |
| 2022-03-14 | 56.08 | $11.09 | 3.5M |
| 2022-03-11 | 62.10 | $11.86 | 2.8M |
| 2022-03-10 | 65.38 | $12.24 | 2.2M |
| 2022-03-09 | 64.35 | $12.02 | 4.2M |
| 2022-03-08 | 63.01 | $11.74 | 4.8M |
| 2022-03-07 | 58.08 | $10.82 | 4.0M |
| 2022-03-04 | 56.78 | $10.60 | 3.1M |
| 2022-03-03 | 56.42 | $10.54 | 2.6M |
| 2022-03-02 | 55.57 | $10.39 | 1.7M |
| 2022-03-01 | 53.53 | $10.04 | 1.5M |
| 2022-02-28 | 55.82 | $10.37 | 2.3M |
| 2022-02-25 | 51.33 | $9.62 | 1.6M |
| 2022-02-24 | 52.83 | $9.84 | 2.7M |
| 2022-02-23 | 48.28 | $9.14 | 1.6M |
| 2022-02-22 | 47.94 | $9.09 | 2.8M |
| 2022-02-18 | 54.10 | $10.00 | 3.2M |
| 2022-02-17 | 57.83 | $10.48 | 2.9M |
| 2022-02-16 | 57.60 | $10.44 | 2.4M |
| 2022-02-15 | 56.92 | $10.32 | 2.8M |
| 2022-02-14 | 53.54 | $9.74 | 2.8M |
| 2022-02-11 | 51.41 | $9.40 | 3.8M |
| 2022-02-10 | 53.89 | $9.76 | 5.1M |
| 2022-02-09 | 53.05 | $9.62 | 3.1M |
| 2022-02-08 | 49.51 | $9.05 | 3.5M |
| 2022-02-07 | 42.97 | $8.14 | 1.5M |
| 2022-02-04 | 41.06 | $7.90 | 2.1M |
| 2022-02-03 | 39.21 | $7.67 | 2.0M |
| 2022-02-02 | 41.99 | $8.18 | 2.8M |
| 2022-02-01 | 43.91 | $8.51 | 3.2M |
| 2022-01-31 | 41.92 | $8.25 | 2.4M |
| 2022-01-28 | 35.32 | $7.46 | 3.0M |
| 2022-01-27 | 34.51 | $7.37 | 1.7M |
| 2022-01-26 | 35.16 | $7.51 | 3.3M |
| 2022-01-25 | 37.09 | $7.92 | 2.2M |
| 2022-01-24 | 39.09 | $8.32 | 4.8M |
| 2022-01-21 | 36.41 | $7.99 | 3.0M |
| 2022-01-20 | 37.40 | $8.20 | 2.2M |
| 2022-01-19 | 38.06 | $8.34 | 2.2M |
| 2022-01-18 | 37.31 | $8.24 | 4.3M |
| 2022-01-14 | 38.88 | $8.59 | 4.1M |
| 2022-01-13 | 39.88 | $8.81 | 3.4M |
| 2022-01-12 | 42.17 | $9.30 | 2.4M |
| 2022-01-11 | 43.62 | $9.60 | 2.9M |
| 2022-01-10 | 40.84 | $9.17 | 4.6M |
| 2022-01-07 | 42.46 | $9.52 | 3.4M |
| 2022-01-06 | 42.74 | $9.58 | 4.6M |
| 2022-01-05 | 42.62 | $9.56 | 3.8M |
| 2022-01-04 | 45.24 | $10.15 | 4.4M |
| 2022-01-03 | 47.44 | $10.62 | 4.5M |
| 2021-12-31 | 43.67 | $9.94 | 3.5M |
| 2021-12-30 | 44.88 | $10.21 | 7.7M |
| 2021-12-29 | 39.88 | $9.36 | 4.7M |
| 2021-12-28 | 41.52 | $9.75 | 3.8M |
| 2021-12-27 | 42.81 | $10.05 | 4.3M |
| 2021-12-23 | 44.65 | $10.47 | 4.4M |
| 2021-12-22 | 41.88 | $9.98 | 4.0M |
| 2021-12-21 | 43.22 | $10.30 | 3.5M |
| 2021-12-20 | 41.44 | $9.98 | 6.2M |
| 2021-12-17 | 43.68 | $10.53 | 7.6M |
| 2021-12-16 | 43.84 | $10.57 | 5.1M |
| 2021-12-15 | 46.28 | $11.16 | 5.3M |
| 2021-12-14 | 45.80 | $11.06 | 5.0M |
| 2021-12-13 | 50.09 | $12.06 | 4.4M |
| 2021-12-10 | 51.23 | $12.31 | 6.3M |
| 2021-12-09 | 53.70 | $12.84 | 17.5M |
| 2021-12-08 | 50.86 | $12.17 | 2.6M |
| 2021-12-07 | 48.39 | $11.62 | 4.2M |
| 2021-12-06 | 46.68 | $11.25 | 3.1M |
| 2021-12-03 | 46.36 | $11.18 | 3.8M |
| 2021-12-02 | 48.78 | $11.79 | 3.4M |
| 2021-12-01 | 48.70 | $11.77 | 4.8M |
| 2021-11-30 | 51.74 | $12.53 | 4.0M |
| 2021-11-29 | 53.49 | $12.95 | 4.2M |
| 2021-11-26 | 56.71 | $13.69 | 1.7M |
| 2021-11-24 | 56.31 | $13.57 | 2.6M |
| 2021-11-23 | 56.73 | $13.67 | 4.6M |
| 2021-11-22 | 56.97 | $13.73 | 6.6M |
| 2021-11-19 | 61.06 | $14.72 | 4.7M |
| 2021-11-18 | 60.68 | $14.58 | 8.2M |
| 2021-11-17 | 65.53 | $15.70 | 12.3M |
| 2021-11-16 | 64.55 | $15.29 | 13.0M |
| 2021-11-15 | 68.64 | $16.19 | 21.2M |
| 2021-11-12 | 83.84 | $18.90 | 23.0M |
| 2021-11-11 | 86.04 | $19.23 | 62.6M |
| 2021-11-10 | 80.37 | $15.41 | 48.9M |
| 2021-11-09 | 79.08 | $14.80 | 88.8M |
| 2021-11-08 | 75.66 | $13.43 | 54.0M |
| 2021-11-05 | 60.06 | $9.98 | 2.0M |
| 2021-11-04 | 59.92 | $9.96 | 2.2M |
| 2021-11-03 | 62.22 | $10.18 | 2.5M |
| 2021-11-02 | 63.49 | $10.30 | 3.0M |
| 2021-11-01 | 64.32 | $10.38 | 3.9M |
| 2021-10-29 | 57.31 | $9.32 | 2.6M |
| 2021-10-28 | 56.78 | $9.25 | 4.6M |
| 2021-10-27 | 48.91 | $8.34 | 3.4M |
| 2021-10-26 | 48.42 | $8.29 | 4.3M |
| 2021-10-25 | 51.32 | $8.60 | 4.5M |
| 2021-10-22 | 43.55 | $7.85 | 1.9M |
| 2021-10-21 | 46.56 | $8.17 | 1.5M |
| 2021-10-20 | 43.91 | $7.94 | 1.2M |
| 2021-10-19 | 45.69 | $8.13 | 1.6M |
| 2021-10-18 | 42.92 | $7.89 | 1.9M |
| 2021-10-15 | 41.86 | $7.80 | 1.4M |
| 2021-10-14 | 42.95 | $7.93 | 1.8M |
| 2021-10-13 | 44.39 | $8.10 | 1.3M |
| 2021-10-12 | 43.76 | $8.04 | 1.5M |
| 2021-10-11 | 41.44 | $7.82 | 1.6M |
| 2021-10-08 | 39.61 | $7.65 | 1.4M |
| 2021-10-07 | 40.25 | $7.74 | 1.8M |
| 2021-10-06 | 41.00 | $7.85 | 2.2M |
| 2021-10-05 | 42.60 | $8.08 | 1.6M |
| 2021-10-04 | 41.37 | $7.95 | 1.7M |
| 2021-10-01 | 43.62 | $8.28 | 1.9M |
| 2021-09-30 | 42.45 | $8.15 | 3.4M |
| 2021-09-29 | 44.05 | $8.39 | 8.1M |
| 2021-09-28 | 46.55 | $8.75 | 4.3M |
| 2021-09-27 | 48.59 | $9.03 | 2.5M |
| 2021-09-24 | 46.44 | $8.76 | 4.0M |
| 2021-09-23 | 45.56 | $8.65 | 3.6M |
| 2021-09-22 | 40.95 | $8.10 | 3.1M |
| 2021-09-21 | 38.52 | $7.83 | 4.8M |
| 2021-09-20 | 33.21 | $7.28 | 2.8M |
| 2021-09-17 | 34.82 | $7.59 | 7.9M |
| 2021-09-16 | 36.16 | $7.84 | 2.5M |
| 2021-09-15 | 35.69 | $7.79 | 2.2M |
| 2021-09-14 | 36.72 | $7.99 | 3.3M |
| 2021-09-13 | 38.25 | $8.28 | 2.5M |
| 2021-09-10 | 39.20 | $8.46 | 2.0M |
| 2021-09-09 | 40.71 | $8.74 | 1.6M |
| 2021-09-08 | 38.38 | $8.45 | 2.8M |
| 2021-09-07 | 40.25 | $8.81 | 4.9M |
| 2021-09-03 | 44.22 | $9.51 | 2.4M |
| 2021-09-02 | 41.97 | $9.22 | 2.2M |
| 2021-09-01 | 39.31 | $8.89 | 1.7M |
| 2021-08-31 | 40.87 | $9.18 | 1.9M |
| 2021-08-30 | 40.72 | $9.16 | 1.3M |
| 2021-08-27 | 39.90 | $9.05 | 2.3M |
| 2021-08-26 | 39.03 | $8.93 | 1.3M |
| 2021-08-25 | 39.44 | $9.02 | 1.6M |
| 2021-08-24 | 40.37 | $9.23 | 2.4M |
| 2021-08-23 | 37.49 | $8.80 | 2.9M |
| 2021-08-20 | 35.27 | $8.48 | 3.7M |
| 2021-08-19 | 36.11 | $8.70 | 2.5M |
| 2021-08-18 | 35.98 | $8.68 | 2.9M |
| 2021-08-17 | 36.12 | $8.72 | 5.5M |
| 2021-08-16 | 39.25 | $9.58 | 3.2M |
| 2021-08-13 | 42.16 | $10.30 | 3.0M |
| 2021-08-12 | 45.30 | $11.01 | 2.9M |
| 2021-08-11 | 43.61 | $10.71 | 2.6M |
| 2021-08-10 | 43.61 | $10.71 | 4.5M |
| 2021-08-09 | 43.74 | $10.74 | 4.1M |
| 2021-08-06 | 41.19 | $10.25 | 3.0M |
| 2021-08-05 | 39.92 | $10.01 | 7.2M |
| 2021-08-04 | 34.87 | $9.10 | 4.3M |
| 2021-08-03 | 34.92 | $9.12 | 7.6M |
| 2021-08-02 | 37.57 | $9.96 | 10.7M |
| 2021-07-30 | 44.93 | $11.88 | 682172 |
| 2021-07-29 | 45.23 | $11.95 | 1.2M |
| 2021-07-28 | 46.26 | $12.19 | 1.3M |
| 2021-07-27 | 41.35 | $11.26 | 843367 |
| 2021-07-26 | 42.50 | $11.55 | 739965 |
| 2021-07-23 | 43.25 | $11.74 | 765995 |
| 2021-07-22 | 45.84 | $12.38 | 837646 |
| 2021-07-21 | 46.08 | $12.44 | 1.2M |
| 2021-07-20 | 47.91 | $12.89 | 1.9M |
| 2021-07-19 | 40.88 | $11.47 | 1.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.63
2026-07-16
Close Price
$1.73
Vol: 3.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -90.63 | $1.73 | 3.6M |
| 2026-07-15 | -82.05 | $1.77 | 2.5M |
| 2026-07-14 | -85.37 | $1.76 | 2.3M |
| 2026-07-13 | -92.68 | $1.73 | 3.5M |
| 2026-07-10 | -75.00 | $1.81 | 2.3M |
| 2026-07-09 | -80.00 | $1.79 | 2.8M |
| 2026-07-08 | -70.73 | $1.83 | 2.8M |
| 2026-07-07 | -75.56 | $1.82 | 4.9M |
| 2026-07-06 | -67.11 | $1.96 | 3.2M |
| 2026-07-02 | -80.00 | $1.87 | 2.7M |
| 2026-07-01 | -77.50 | $1.89 | 2.7M |
| 2026-06-30 | -76.19 | $1.91 | 3.5M |
| 2026-06-29 | -79.76 | $1.88 | 4.3M |
| 2026-06-26 | -94.05 | $1.76 | 7.4M |
| 2026-06-25 | -98.73 | $1.77 | 3.1M |
| 2026-06-24 | -96.15 | $1.80 | 4.0M |
| 2026-06-23 | -94.12 | $1.91 | 3.1M |
| 2026-06-22 | -88.41 | $1.94 | 4.1M |
| 2026-06-18 | -84.72 | $1.94 | 4.6M |
| 2026-06-17 | -85.71 | $1.89 | 5.0M |
| 2026-06-16 | -71.43 | $2.00 | 3.0M |
| 2026-06-15 | -66.23 | $2.04 | 2.9M |
| 2026-06-12 | -71.43 | $2.00 | 2.7M |
| 2026-06-11 | -74.03 | $1.98 | 3.6M |
| 2026-06-10 | -85.71 | $1.89 | 3.2M |
| 2026-06-09 | -81.82 | $1.92 | 7.1M |
| 2026-06-08 | -61.04 | $2.08 | 2.2M |
| 2026-06-05 | -54.55 | $2.13 | 4.3M |
| 2026-06-04 | -7.79 | $2.49 | 9.0M |
| 2026-06-03 | -32.47 | $2.30 | 3.5M |
| 2026-06-02 | -22.08 | $2.38 | 6.5M |
| 2026-06-01 | -1.52 | $2.43 | 7.0M |
| 2026-05-29 | -13.73 | $2.22 | 4.7M |
| 2026-05-28 | -25.49 | $2.16 | 4.3M |
| 2026-05-27 | -45.10 | $2.06 | 5.3M |
| 2026-05-26 | -68.63 | $1.94 | 3.1M |
| 2026-05-22 | -80.39 | $1.88 | 3.1M |
| 2026-05-21 | -80.39 | $1.88 | 5.1M |
| 2026-05-20 | -88.24 | $1.84 | 3.2M |
| 2026-05-19 | -97.92 | $1.82 | 2.6M |
| 2026-05-18 | -84.09 | $1.92 | 6.7M |
| 2026-05-15 | -88.64 | $1.90 | 3.1M |
| 2026-05-14 | -80.00 | $1.94 | 2.5M |
| 2026-05-13 | -77.78 | $1.95 | 3.3M |
| 2026-05-12 | -88.37 | $1.92 | 4.0M |
| 2026-05-11 | -74.42 | $1.98 | 5.5M |
| 2026-05-08 | -71.74 | $1.97 | 4.2M |
| 2026-05-07 | -86.96 | $1.90 | 4.5M |
| 2026-05-06 | -78.26 | $1.94 | 7.0M |
| 2026-05-05 | -43.48 | $2.10 | 6.0M |
| 2026-05-04 | -25.00 | $2.17 | 4.4M |
| 2026-05-01 | -22.03 | $2.17 | 2.4M |
| 2026-04-30 | -32.79 | $2.10 | 4.3M |
| 2026-04-29 | -32.79 | $2.10 | 3.4M |
| 2026-04-28 | -26.98 | $2.13 | 2.1M |
| 2026-04-27 | -25.76 | $2.13 | 2.6M |
| 2026-04-24 | -4.55 | $2.27 | 2.9M |
| 2026-04-23 | -18.18 | $2.18 | 3.1M |
| 2026-04-22 | -16.67 | $2.19 | 3.0M |
| 2026-04-21 | -27.27 | $2.12 | 3.3M |
| 2026-04-20 | -16.67 | $2.19 | 3.0M |
| 2026-04-17 | -13.64 | $2.21 | 4.7M |
| 2026-04-16 | -3.92 | $2.13 | 4.4M |
| 2026-04-15 | -12.50 | $2.06 | 3.0M |
| 2026-04-14 | -22.64 | $2.05 | 3.5M |
| 2026-04-13 | -45.28 | $1.93 | 3.2M |
| 2026-04-10 | -43.40 | $1.94 | 4.2M |
| 2026-04-09 | -34.55 | $2.00 | 4.0M |
| 2026-04-08 | -57.14 | $1.91 | 5.6M |
| 2026-04-07 | -75.76 | $1.80 | 4.3M |
| 2026-04-06 | -68.18 | $1.85 | 3.2M |
| 2026-04-02 | -89.39 | $1.71 | 3.6M |
| 2026-04-01 | -85.23 | $1.77 | 3.2M |
| 2026-03-31 | -92.73 | $1.72 | 4.7M |
| 2026-03-30 | -98.57 | $1.66 | 7.0M |
| 2026-03-27 | -97.78 | $1.72 | 4.5M |
| 2026-03-26 | -96.27 | $1.75 | 7.3M |
| 2026-03-25 | -99.19 | $1.81 | 6.7M |
| 2026-03-24 | -97.50 | $1.87 | 6.5M |
| 2026-03-23 | -93.91 | $1.96 | 5.4M |
| 2026-03-20 | -95.65 | $1.94 | 6.8M |
| 2026-03-19 | -86.09 | $2.05 | 4.4M |
| 2026-03-18 | -99.11 | $1.93 | 7.2M |
| 2026-03-17 | -98.00 | $2.06 | 3.4M |
| 2026-03-16 | -93.94 | $2.11 | 4.9M |
| 2026-03-13 | -96.97 | $2.08 | 4.0M |
| 2026-03-12 | -95.10 | $2.10 | 3.3M |
| 2026-03-11 | -87.04 | $2.19 | 3.0M |
| 2026-03-10 | -87.93 | $2.19 | 5.3M |
| 2026-03-09 | -85.25 | $2.23 | 5.1M |
| 2026-03-06 | -93.28 | $2.21 | 8.0M |
| 2026-03-05 | -98.10 | $2.29 | 7.4M |
| 2026-03-04 | -87.91 | $2.52 | 8.3M |
| 2026-03-03 | -95.52 | $2.68 | 7.0M |
| 2026-03-02 | -75.38 | $2.83 | 5.5M |
| 2026-02-27 | -89.23 | $2.74 | 2.9M |
| 2026-02-26 | -82.35 | $2.79 | 2.9M |
| 2026-02-25 | -76.47 | $2.83 | 2.0M |
| 2026-02-24 | -80.88 | $2.80 | 1.8M |
| 2026-02-23 | -86.76 | $2.76 | 2.9M |
| 2026-02-20 | -80.88 | $2.80 | 3.0M |
| 2026-02-19 | -77.94 | $2.82 | 1.8M |
| 2026-02-18 | -76.47 | $2.83 | 2.9M |
| 2026-02-17 | -97.06 | $2.69 | 5.9M |
| 2026-02-13 | -74.14 | $2.92 | 3.2M |
| 2026-02-12 | -74.14 | $2.92 | 2.7M |
| 2026-02-11 | -53.45 | $3.04 | 2.8M |
| 2026-02-10 | -44.83 | $3.09 | 2.5M |
| 2026-02-09 | -18.97 | $3.24 | 2.2M |
| 2026-02-06 | -20.69 | $3.23 | 6.8M |
| 2026-02-05 | -75.86 | $2.91 | 4.4M |
| 2026-02-04 | -76.60 | $2.99 | 4.3M |
| 2026-02-03 | -78.72 | $2.98 | 3.4M |
| 2026-02-02 | -75.00 | $3.02 | 6.3M |
| 2026-01-30 | -77.27 | $3.01 | 3.4M |
| 2026-01-29 | -42.86 | $3.14 | 7.2M |
| 2026-01-28 | -2.08 | $3.33 | 5.5M |
| 2026-01-27 | -48.65 | $3.05 | 2.2M |
| 2026-01-26 | -37.84 | $3.09 | 3.7M |
| 2026-01-23 | -37.84 | $3.09 | 2.5M |
| 2026-01-22 | -40.00 | $3.10 | 2.6M |
| 2026-01-21 | -42.50 | $3.09 | 3.6M |
| 2026-01-20 | -50.00 | $3.06 | 4.7M |
| 2026-01-16 | -47.50 | $3.07 | 3.3M |
| 2026-01-15 | -65.00 | $3.00 | 3.2M |
| 2026-01-14 | -27.50 | $3.15 | 4.7M |
| 2026-01-13 | -73.81 | $2.97 | 2.4M |
| 2026-01-12 | -56.60 | $3.09 | 3.8M |
| 2026-01-09 | -62.96 | $3.06 | 2.6M |
| 2026-01-08 | -58.73 | $3.12 | 2.6M |
| 2026-01-07 | -60.32 | $3.11 | 2.9M |
| 2026-01-06 | -58.73 | $3.12 | 2.3M |
| 2026-01-05 | -73.91 | $3.04 | 3.2M |
| 2026-01-02 | -68.12 | $3.08 | 4.4M |
| 2025-12-31 | -92.75 | $2.91 | 3.0M |
| 2025-12-30 | -100.00 | $2.91 | 4.6M |
| 2025-12-29 | -98.25 | $2.99 | 3.2M |
| 2025-12-26 | -74.55 | $3.14 | 4.1M |
| 2025-12-24 | -65.45 | $3.19 | 1.2M |
| 2025-12-23 | -52.94 | $3.19 | 3.2M |
| 2025-12-22 | -58.82 | $3.15 | 2.3M |
| 2025-12-19 | -64.94 | $3.05 | 5.4M |
| 2025-12-18 | -63.64 | $3.06 | 2.7M |
| 2025-12-17 | -71.43 | $3.00 | 2.5M |
| 2025-12-16 | -57.14 | $3.11 | 3.3M |
| 2025-12-15 | -59.74 | $3.09 | 3.0M |
| 2025-12-12 | -44.16 | $3.21 | 3.6M |
| 2025-12-11 | -22.08 | $3.38 | 3.4M |
| 2025-12-10 | -12.99 | $3.45 | 2.6M |
| 2025-12-09 | -22.08 | $3.38 | 1.8M |
| 2025-12-08 | -36.67 | $3.35 | 2.7M |
| 2025-12-05 | -30.00 | $3.41 | 2.8M |
| 2025-12-04 | -35.51 | $3.47 | 3.7M |
| 2025-12-03 | -53.15 | $3.30 | 3.0M |
| 2025-12-02 | -70.18 | $3.12 | 2.8M |
| 2025-12-01 | -75.94 | $3.10 | 2.5M |
| 2025-11-28 | -65.41 | $3.24 | 2.7M |
| 2025-11-26 | -71.43 | $3.16 | 3.5M |
| 2025-11-25 | -83.22 | $3.02 | 3.3M |
| 2025-11-24 | -90.07 | $2.93 | 3.3M |
| 2025-11-21 | -90.73 | $2.92 | 4.5M |
| 2025-11-20 | -99.33 | $2.80 | 3.9M |
| 2025-11-19 | -94.67 | $2.87 | 4.3M |
| 2025-11-18 | -96.62 | $2.90 | 5.4M |
| 2025-11-17 | -95.03 | $2.93 | 3.5M |
| 2025-11-14 | -96.20 | $2.94 | 3.5M |
| 2025-11-13 | -99.32 | $2.99 | 5.3M |
| 2025-11-12 | -99.40 | $3.08 | 6.4M |
| 2025-11-11 | -94.16 | $3.34 | 3.9M |
| 2025-11-10 | -87.66 | $3.44 | 7.0M |
| 2025-11-07 | -89.17 | $3.42 | 5.0M |
| 2025-11-06 | -99.29 | $3.42 | 4.7M |
| 2025-11-05 | -85.12 | $3.79 | 4.5M |
| 2025-11-04 | -99.18 | $3.67 | 3.6M |
| 2025-11-03 | -92.54 | $3.91 | 2.8M |
| 2025-10-31 | -77.61 | $4.11 | 3.8M |
| 2025-10-30 | -96.35 | $3.86 | 4.2M |
| 2025-10-29 | -98.37 | $3.97 | 3.9M |
| 2025-10-28 | -94.69 | $4.11 | 2.4M |
| 2025-10-27 | -86.73 | $4.20 | 2.8M |
| 2025-10-24 | -94.69 | $4.11 | 3.2M |
| 2025-10-23 | -97.35 | $4.08 | 3.0M |
| 2025-10-22 | -90.57 | $4.22 | 3.5M |
| 2025-10-21 | -84.62 | $4.30 | 2.6M |
| 2025-10-20 | -85.58 | $4.29 | 2.7M |
| 2025-10-17 | -89.42 | $4.25 | 3.7M |
| 2025-10-16 | -95.70 | $4.29 | 4.6M |
| 2025-10-15 | -67.39 | $4.56 | 3.5M |
| 2025-10-14 | -69.57 | $4.54 | 6.2M |
| 2025-10-13 | -39.18 | $4.80 | 5.6M |
| 2025-10-10 | -85.85 | $4.27 | 6.3M |
| 2025-10-09 | -38.64 | $4.67 | 2.8M |
| 2025-10-08 | -34.56 | $4.71 | 3.6M |
| 2025-10-07 | -31.16 | $4.75 | 6.7M |
| 2025-10-06 | -21.74 | $4.88 | 3.6M |
| 2025-10-03 | -14.29 | $4.98 | 5.6M |
| 2025-10-02 | -13.29 | $4.93 | 4.9M |
| 2025-10-01 | -7.69 | $5.01 | 6.4M |
| 2025-09-30 | -11.86 | $4.73 | 4.1M |
| 2025-09-29 | -11.02 | $4.74 | 6.9M |
| 2025-09-26 | -25.42 | $4.57 | 2.7M |
| 2025-09-25 | -20.34 | $4.63 | 3.4M |
| 2025-09-24 | -14.41 | $4.70 | 4.0M |
| 2025-09-23 | -29.66 | $4.52 | 4.5M |
| 2025-09-22 | -13.46 | $4.59 | 3.2M |
| 2025-09-19 | -26.92 | $4.45 | 5.8M |
| 2025-09-18 | -7.69 | $4.65 | 4.2M |
| 2025-09-17 | -17.71 | $4.48 | 5.2M |
| 2025-09-16 | -7.59 | $4.42 | 4.1M |
| 2025-09-15 | -14.29 | $4.29 | 5.1M |
| 2025-09-12 | -35.38 | $4.11 | 4.1M |
| 2025-09-11 | -60.61 | $3.94 | 2.8M |
| 2025-09-10 | -78.79 | $3.82 | 2.4M |
| 2025-09-09 | -52.38 | $3.90 | 3.2M |
| 2025-09-08 | -47.06 | $3.94 | 2.9M |
| 2025-09-05 | -44.57 | $3.93 | 2.8M |
| 2025-09-04 | -58.95 | $3.78 | 2.2M |
| 2025-09-03 | -53.06 | $3.82 | 2.2M |
| 2025-09-02 | -49.02 | $3.84 | 2.5M |
| 2025-08-29 | -45.63 | $3.87 | 4.2M |
| 2025-08-28 | -20.35 | $4.11 | 3.7M |
| 2025-08-27 | -27.43 | $4.03 | 3.2M |
| 2025-08-26 | -31.86 | $3.98 | 3.7M |
| 2025-08-25 | -31.86 | $3.98 | 2.3M |
| 2025-08-22 | -26.55 | $4.04 | 4.5M |
| 2025-08-21 | -44.25 | $3.84 | 2.8M |
| 2025-08-20 | -34.51 | $3.95 | 2.8M |
| 2025-08-19 | -23.01 | $4.08 | 4.5M |
| 2025-08-18 | -13.27 | $4.19 | 7.6M |
| 2025-08-15 | -39.39 | $3.81 | 3.7M |
| 2025-08-14 | -43.43 | $3.77 | 3.7M |
| 2025-08-13 | -26.26 | $3.94 | 6.4M |
| 2025-08-12 | -44.44 | $3.76 | 3.7M |
| 2025-08-11 | -64.65 | $3.56 | 4.2M |
| 2025-08-08 | -74.75 | $3.46 | 4.1M |
| 2025-08-07 | -71.72 | $3.49 | 3.8M |
| 2025-08-06 | -71.72 | $3.49 | 5.7M |
| 2025-08-05 | -54.55 | $3.66 | 15.4M |
| 2025-08-04 | -67.68 | $3.53 | 4.9M |
| 2025-08-01 | -90.91 | $3.30 | 4.6M |
| 2025-07-31 | -89.25 | $3.37 | 4.0M |
| 2025-07-30 | -80.65 | $3.45 | 4.2M |
| 2025-07-29 | -84.95 | $3.41 | 4.7M |
| 2025-07-28 | -65.59 | $3.59 | 4.3M |
| 2025-07-25 | -64.52 | $3.60 | 2.9M |
| 2025-07-24 | -46.24 | $3.77 | 2.6M |
| 2025-07-23 | -29.03 | $3.93 | 3.6M |
| 2025-07-22 | -24.73 | $3.97 | 4.4M |
| 2025-07-21 | -38.71 | $3.84 | 6.5M |
| 2025-07-18 | -56.52 | $3.77 | 4.6M |
| 2025-07-17 | -78.86 | $3.53 | 3.7M |
| 2025-07-16 | -88.24 | $3.45 | 2.9M |
| 2025-07-15 | -88.24 | $3.45 | 3.6M |
| 2025-07-14 | -84.31 | $3.51 | 1.7M |
| 2025-07-11 | -88.24 | $3.45 | 2.7M |
| 2025-07-10 | -87.58 | $3.46 | 3.3M |
| 2025-07-09 | -88.89 | $3.44 | 2.8M |
| 2025-07-08 | -88.24 | $3.45 | 5.1M |
| 2025-07-07 | -97.39 | $3.31 | 4.8M |
| 2025-07-03 | -94.03 | $3.54 | 2.4M |
| 2025-07-02 | -96.27 | $3.51 | 3.6M |
| 2025-07-01 | -94.78 | $3.53 | 3.9M |
| 2025-06-30 | -98.29 | $3.65 | 3.6M |
| 2025-06-27 | -92.31 | $3.72 | 8.6M |
| 2025-06-26 | -76.79 | $3.94 | 4.9M |
| 2025-06-25 | -91.96 | $3.77 | 4.0M |
| 2025-06-24 | -87.50 | $3.82 | 4.7M |
| 2025-06-23 | -85.59 | $3.79 | 5.8M |
| 2025-06-20 | -60.54 | $3.91 | 12.7M |
| 2025-06-18 | -31.97 | $4.33 | 4.4M |
| 2025-06-17 | -19.05 | $4.52 | 6.7M |
| 2025-06-16 | -6.67 | $4.59 | 5.2M |
| 2025-06-13 | -17.95 | $4.29 | 2.9M |
| 2025-06-12 | -11.97 | $4.36 | 3.7M |
| 2025-06-11 | -18.80 | $4.28 | 4.1M |
| 2025-06-10 | -29.06 | $4.16 | 3.6M |
| 2025-06-09 | -26.50 | $4.19 | 5.0M |
| 2025-06-06 | -42.74 | $4.00 | 3.6M |
| 2025-06-05 | -59.83 | $3.80 | 3.1M |
| 2025-06-04 | -52.14 | $3.89 | 2.3M |
| 2025-06-03 | -45.07 | $3.86 | 4.1M |
| 2025-06-02 | -39.13 | $3.78 | 4.2M |
| 2025-05-30 | -29.89 | $3.95 | 6.7M |
| 2025-05-29 | -30.98 | $3.93 | 6.5M |
| 2025-05-28 | -11.92 | $3.99 | 6.7M |
| 2025-05-27 | -13.91 | $3.96 | 5.1M |
| 2025-05-23 | -21.85 | $3.84 | 5.0M |
| 2025-05-22 | -29.45 | $3.69 | 4.9M |
| 2025-05-21 | -44.17 | $3.45 | 4.9M |
| 2025-05-20 | -27.27 | $3.72 | 3.6M |
| 2025-05-19 | -26.63 | $3.72 | 3.1M |
| 2025-05-16 | -17.98 | $3.85 | 5.0M |
| 2025-05-15 | -11.24 | $3.97 | 5.1M |
| 2025-05-14 | -6.74 | $4.05 | 10.3M |
| 2025-05-13 | -29.78 | $3.64 | 4.3M |
| 2025-05-12 | -24.16 | $3.74 | 4.7M |
| 2025-05-09 | -28.65 | $3.66 | 5.7M |
| 2025-05-08 | -19.10 | $3.83 | 6.1M |
| 2025-05-07 | -26.74 | $3.67 | 9.9M |
| 2025-05-06 | -15.95 | $3.67 | 21.5M |
| 2025-05-05 | -28.79 | $2.77 | 2.9M |
| 2025-05-02 | -16.67 | $2.85 | 2.3M |
| 2025-05-01 | -8.93 | $2.81 | 2.3M |
| 2025-04-30 | -16.36 | $2.76 | 1.7M |
| 2025-04-29 | -3.64 | $2.83 | 1.5M |
| 2025-04-28 | -5.45 | $2.82 | 2.1M |
| 2025-04-25 | -31.75 | $2.73 | 2.7M |
| 2025-04-24 | -56.52 | $2.60 | 1.8M |
| 2025-04-23 | -65.22 | $2.54 | 3.3M |
| 2025-04-22 | -62.32 | $2.56 | 1.9M |
| 2025-04-21 | -77.63 | $2.47 | 2.0M |
| 2025-04-17 | -69.74 | $2.53 | 1.8M |
| 2025-04-16 | -69.74 | $2.53 | 2.4M |
| 2025-04-15 | -67.11 | $2.55 | 3.1M |
| 2025-04-14 | -46.05 | $2.71 | 3.2M |
| 2025-04-11 | -46.05 | $2.71 | 2.6M |
| 2025-04-10 | -69.74 | $2.53 | 3.3M |
| 2025-04-09 | -61.84 | $2.59 | 5.2M |
| 2025-04-08 | -85.53 | $2.41 | 5.3M |
| 2025-04-07 | -64.47 | $2.57 | 6.4M |
| 2025-04-04 | -64.47 | $2.57 | 4.8M |
| 2025-04-03 | -68.92 | $2.55 | 5.6M |
| 2025-04-02 | -55.41 | $2.65 | 2.8M |
| 2025-04-01 | -47.30 | $2.71 | 2.3M |
| 2025-03-31 | -45.98 | $2.66 | 3.1M |
| 2025-03-28 | -27.59 | $2.82 | 3.6M |
| 2025-03-27 | -18.39 | $2.90 | 3.9M |
| 2025-03-26 | -31.03 | $2.79 | 2.8M |
| 2025-03-25 | -24.14 | $2.85 | 3.3M |
| 2025-03-24 | -27.59 | $2.82 | 4.4M |
| 2025-03-21 | -24.00 | $2.76 | 11.0M |
| 2025-03-20 | -37.78 | $2.75 | 4.1M |
| 2025-03-19 | -49.47 | $2.67 | 2.8M |
| 2025-03-18 | -63.37 | $2.56 | 2.7M |
| 2025-03-17 | -61.39 | $2.58 | 3.5M |
| 2025-03-14 | -79.21 | $2.40 | 2.9M |
| 2025-03-13 | -82.18 | $2.37 | 3.2M |
| 2025-03-12 | -79.21 | $2.40 | 3.9M |
| 2025-03-11 | -68.32 | $2.51 | 4.1M |
| 2025-03-10 | -75.25 | $2.44 | 5.5M |
| 2025-03-07 | -66.38 | $2.58 | 3.6M |
| 2025-03-06 | -75.00 | $2.51 | 3.3M |
| 2025-03-05 | -72.59 | $2.56 | 3.6M |
| 2025-03-04 | -79.29 | $2.48 | 8.2M |
| 2025-03-03 | -100.00 | $2.44 | 5.4M |
| 2025-02-28 | -91.26 | $2.65 | 2.8M |
| 2025-02-27 | -94.90 | $2.66 | 3.0M |
| 2025-02-26 | -87.76 | $2.73 | 3.3M |
| 2025-02-25 | -91.84 | $2.69 | 3.0M |
| 2025-02-24 | -97.87 | $2.67 | 4.2M |
| 2025-02-21 | -73.91 | $2.91 | 3.8M |
| 2025-02-20 | -58.70 | $3.05 | 2.1M |
| 2025-02-19 | -50.00 | $3.13 | 3.4M |
| 2025-02-18 | -61.96 | $3.02 | 3.6M |
| 2025-02-14 | -63.27 | $3.03 | 2.7M |
| 2025-02-13 | -76.27 | $2.95 | 3.0M |
| 2025-02-12 | -86.47 | $2.85 | 3.7M |
| 2025-02-11 | -94.74 | $2.74 | 6.9M |
| 2025-02-10 | -98.18 | $2.92 | 4.6M |
| 2025-02-07 | -92.86 | $3.09 | 5.7M |
| 2025-02-06 | -75.91 | $3.34 | 2.0M |
| 2025-02-05 | -76.67 | $3.36 | 2.9M |
| 2025-02-04 | -70.00 | $3.46 | 2.4M |
| 2025-02-03 | -70.67 | $3.45 | 4.7M |
| 2025-01-31 | -69.33 | $3.47 | 3.7M |
| 2025-01-30 | -70.00 | $3.46 | 3.5M |
| 2025-01-29 | -75.33 | $3.38 | 4.9M |
| 2025-01-28 | -70.00 | $3.46 | 4.3M |
| 2025-01-27 | -72.00 | $3.43 | 5.7M |
| 2025-01-24 | -71.33 | $3.44 | 8.0M |
| 2025-01-23 | -89.33 | $3.17 | 5.3M |
| 2025-01-22 | -98.60 | $3.10 | 6.7M |
| 2025-01-21 | -90.23 | $3.31 | 8.0M |
| 2025-01-17 | -97.87 | $3.41 | 6.1M |
| 2025-01-16 | -99.26 | $3.59 | 6.2M |
| 2025-01-15 | -93.23 | $3.89 | 4.4M |
| 2025-01-14 | -99.06 | $3.74 | 7.6M |
| 2025-01-13 | -94.29 | $3.92 | 5.8M |
| 2025-01-10 | -95.29 | $4.06 | 5.1M |
| 2025-01-08 | -94.08 | $4.13 | 5.8M |
| 2025-01-07 | -83.80 | $4.46 | 4.0M |
| 2025-01-06 | -87.54 | $4.34 | 5.3M |
| 2025-01-03 | -88.16 | $4.32 | 5.0M |
| 2025-01-02 | -92.21 | $4.19 | 4.8M |
| 2024-12-31 | -96.57 | $4.05 | 5.2M |
| 2024-12-30 | -95.02 | $4.10 | 4.6M |
| 2024-12-27 | -97.04 | $4.20 | 5.7M |
| 2024-12-26 | -92.43 | $4.34 | 4.7M |
| 2024-12-24 | -94.74 | $4.27 | 2.9M |
| 2024-12-23 | -95.39 | $4.25 | 4.3M |
| 2024-12-20 | -91.78 | $4.36 | 8.9M |
| 2024-12-19 | -98.63 | $4.28 | 7.7M |
| 2024-12-18 | -96.07 | $4.46 | 11.1M |
| 2024-12-17 | -88.21 | $4.68 | 46.0M |
| 2024-12-16 | -39.34 | $6.32 | 6.7M |
| 2024-12-13 | -45.30 | $6.09 | 12.6M |
| 2024-12-12 | -39.74 | $6.22 | 5.6M |
| 2024-12-11 | -29.06 | $6.47 | 4.4M |
| 2024-12-10 | -23.75 | $6.58 | 5.2M |
| 2024-12-09 | -14.29 | $6.61 | 4.0M |
| 2024-12-06 | -25.35 | $6.37 | 3.3M |
| 2024-12-05 | -29.82 | $6.28 | 4.6M |
| 2024-12-04 | -37.95 | $6.14 | 4.7M |
| 2024-12-03 | -45.87 | $6.39 | 3.0M |
| 2024-12-02 | -47.31 | $6.51 | 4.6M |
| 2024-11-29 | -52.04 | $6.51 | 4.2M |
| 2024-11-27 | -53.13 | $6.47 | 3.2M |
| 2024-11-26 | -53.72 | $6.49 | 5.0M |
| 2024-11-25 | -51.46 | $6.58 | 8.5M |
| 2024-11-22 | -61.20 | $6.36 | 5.5M |
| 2024-11-21 | -65.28 | $6.25 | 6.1M |
| 2024-11-20 | -71.53 | $5.98 | 7.3M |
| 2024-11-19 | -75.00 | $5.83 | 8.2M |
| 2024-11-18 | -85.65 | $5.37 | 8.3M |
| 2024-11-15 | -92.82 | $5.06 | 6.4M |
| 2024-11-14 | -93.06 | $5.05 | 6.4M |
| 2024-11-13 | -89.58 | $5.20 | 12.8M |
| 2024-11-12 | -96.76 | $4.89 | 25.2M |
| 2024-11-11 | -98.39 | $5.40 | 8.8M |
| 2024-11-08 | -98.60 | $5.54 | 9.4M |
| 2024-11-07 | -89.09 | $6.13 | 12.9M |
| 2024-11-06 | -91.25 | $6.67 | 11.1M |
| 2024-11-05 | -59.54 | $7.51 | 3.5M |
| 2024-11-04 | -59.11 | $7.48 | 5.6M |
| 2024-11-01 | -39.86 | $7.97 | 3.7M |
| 2024-10-31 | -41.69 | $7.84 | 3.2M |
| 2024-10-30 | -19.00 | $8.27 | 3.4M |
| 2024-10-29 | -13.31 | $8.37 | 4.8M |
| 2024-10-28 | -10.46 | $8.52 | 3.9M |
| 2024-10-25 | -4.94 | $8.81 | 3.8M |
| 2024-10-24 | -0.97 | $8.94 | 5.9M |
| 2024-10-23 | -15.83 | $8.01 | 5.2M |
| 2024-10-22 | -10.82 | $8.26 | 4.3M |
| 2024-10-21 | -14.23 | $8.09 | 5.6M |
| 2024-10-18 | -10.82 | $8.26 | 5.4M |
| 2024-10-17 | -9.22 | $8.34 | 6.7M |
| 2024-10-16 | -0.64 | $8.45 | 8.0M |
| 2024-10-15 | -7.51 | $7.63 | 4.6M |
| 2024-10-14 | -11.14 | $7.48 | 5.2M |
| 2024-10-11 | -17.19 | $7.23 | 8.4M |
| 2024-10-10 | -30.27 | $6.69 | 21.5M |
| 2024-10-09 | -16.24 | $7.06 | 11.7M |
| 2024-10-08 | -26.29 | $6.67 | 9.0M |
| 2024-10-07 | -19.59 | $6.93 | 14.2M |
| 2024-10-04 | -12.41 | $7.20 | 61.9M |
| 2024-10-03 | -6.18 | $6.32 | 121.9M |
| 2024-10-02 | -82.08 | $3.93 | 1.7M |
| 2024-10-01 | -90.57 | $3.84 | 3.1M |
| 2024-09-30 | -62.26 | $4.14 | 1.7M |
| 2024-09-27 | -57.55 | $4.19 | 3.8M |
| 2024-09-26 | -65.09 | $4.11 | 1.9M |
| 2024-09-25 | -68.87 | $4.07 | 2.0M |
| 2024-09-24 | -63.21 | $4.13 | 2.0M |
| 2024-09-23 | -67.92 | $4.08 | 2.5M |
| 2024-09-20 | -56.60 | $4.20 | 7.6M |
| 2024-09-19 | -41.59 | $4.33 | 3.0M |
| 2024-09-18 | -33.33 | $4.41 | 3.8M |
| 2024-09-17 | -3.39 | $4.70 | 3.2M |
| 2024-09-16 | -24.04 | $4.35 | 2.2M |
| 2024-09-13 | -11.54 | $4.48 | 1.5M |
| 2024-09-12 | -17.31 | $4.42 | 2.4M |
| 2024-09-11 | -28.04 | $4.30 | 2.1M |
| 2024-09-10 | -47.32 | $4.07 | 2.1M |
| 2024-09-09 | -66.07 | $3.86 | 2.8M |
| 2024-09-06 | -58.93 | $3.94 | 3.8M |
| 2024-09-05 | -37.50 | $4.18 | 1.7M |
| 2024-09-04 | -37.50 | $4.18 | 1.8M |
| 2024-09-03 | -38.39 | $4.17 | 2.8M |
| 2024-08-30 | -5.38 | $4.53 | 2.5M |
| 2024-08-29 | -7.75 | $4.49 | 3.3M |
| 2024-08-28 | -40.00 | $4.14 | 2.5M |
| 2024-08-27 | -25.71 | $4.34 | 2.8M |
| 2024-08-26 | -24.29 | $4.36 | 4.1M |
| 2024-08-23 | -35.00 | $4.21 | 5.6M |
| 2024-08-22 | -68.57 | $3.74 | 1.6M |
| 2024-08-21 | -64.29 | $3.80 | 1.8M |
| 2024-08-20 | -74.29 | $3.66 | 1.7M |
| 2024-08-19 | -65.71 | $3.78 | 2.0M |
| 2024-08-16 | -67.14 | $3.76 | 2.1M |
| 2024-08-15 | -71.43 | $3.70 | 2.2M |
| 2024-08-14 | -77.14 | $3.62 | 1.7M |
| 2024-08-13 | -72.86 | $3.68 | 2.3M |
| 2024-08-12 | -85.71 | $3.50 | 1.8M |
| 2024-08-09 | -75.00 | $3.65 | 2.1M |
| 2024-08-08 | -64.29 | $3.80 | 2.6M |
| 2024-08-07 | -72.30 | $3.63 | 4.4M |
| 2024-08-06 | -57.38 | $3.65 | 3.1M |
| 2024-08-05 | -48.00 | $3.74 | 5.1M |
| 2024-08-02 | -46.50 | $3.77 | 6.1M |
| 2024-08-01 | -48.87 | $3.62 | 12.9M |
| 2024-07-31 | -18.13 | $3.84 | 3.2M |
| 2024-07-30 | -24.47 | $3.71 | 1.7M |
| 2024-07-29 | -20.21 | $3.79 | 2.6M |
| 2024-07-26 | -14.89 | $3.89 | 3.7M |
| 2024-07-25 | -29.26 | $3.62 | 2.4M |
| 2024-07-24 | -22.11 | $3.75 | 4.5M |
| 2024-07-23 | -24.48 | $3.70 | 3.2M |
| 2024-07-22 | -30.23 | $3.52 | 2.6M |
| 2024-07-19 | -28.38 | $3.54 | 3.2M |
| 2024-07-18 | -24.32 | $3.63 | 2.9M |
| 2024-07-17 | -20.27 | $3.72 | 6.5M |
| 2024-07-16 | -3.60 | $4.09 | 5.6M |
| 2024-07-15 | -3.74 | $4.01 | 5.6M |
| 2024-07-12 | -2.38 | $4.00 | 11.8M |
| 2024-07-11 | -6.58 | $3.37 | 4.8M |
| 2024-07-10 | -8.76 | $3.20 | 6.5M |
| 2024-07-09 | -5.21 | $2.86 | 1.9M |
| 2024-07-08 | -9.38 | $2.82 | 3.0M |
| 2024-07-05 | -1.18 | $2.79 | 4.3M |
| 2024-07-03 | -7.81 | $2.53 | 2.5M |
| 2024-07-02 | -34.85 | $2.35 | 3.1M |
| 2024-07-01 | -27.27 | $2.40 | 1.9M |
| 2024-06-28 | -19.70 | $2.45 | 3.1M |
| 2024-06-27 | -6.06 | $2.54 | 4.6M |
| 2024-06-26 | -23.64 | $2.34 | 3.4M |
| 2024-06-25 | -29.09 | $2.31 | 5.0M |
| 2024-06-24 | 0.00 | $2.31 | 4.5M |
| 2024-06-21 | -71.79 | $2.03 | 3.7M |
| 2024-06-20 | -90.00 | $1.96 | 2.7M |
| 2024-06-18 | -70.00 | $2.04 | 1.6M |
| 2024-06-17 | -55.00 | $2.10 | 2.0M |
| 2024-06-14 | -73.33 | $2.04 | 2.2M |
| 2024-06-13 | -71.11 | $2.05 | 2.4M |
| 2024-06-12 | -60.34 | $2.15 | 3.9M |
| 2024-06-11 | -62.07 | $2.14 | 1.6M |
| 2024-06-10 | -60.94 | $2.11 | 1.8M |
| 2024-06-07 | -65.71 | $2.04 | 1.6M |
| 2024-06-06 | -51.39 | $2.13 | 1.7M |
| 2024-06-05 | -45.45 | $2.15 | 3.3M |
| 2024-06-04 | -72.73 | $1.94 | 1.4M |
| 2024-06-03 | -71.43 | $1.95 | 3.1M |
| 2024-05-31 | -61.04 | $2.03 | 2.8M |
| 2024-05-30 | -54.55 | $2.08 | 1.8M |
| 2024-05-29 | -58.44 | $2.05 | 1.8M |
| 2024-05-28 | -54.55 | $2.08 | 2.7M |
| 2024-05-24 | -46.75 | $2.14 | 2.2M |
| 2024-05-23 | -51.28 | $2.10 | 3.3M |
| 2024-05-22 | -31.76 | $2.23 | 3.4M |
| 2024-05-21 | -38.82 | $2.17 | 2.6M |
| 2024-05-20 | -49.41 | $2.08 | 4.9M |
| 2024-05-17 | -25.88 | $2.28 | 2.4M |
| 2024-05-16 | -16.47 | $2.36 | 4.0M |
| 2024-05-15 | -16.47 | $2.36 | 5.3M |
| 2024-05-14 | -10.14 | $2.27 | 9.0M |
| 2024-05-13 | -30.23 | $1.95 | 3.6M |
| 2024-05-10 | -51.16 | $1.86 | 4.1M |
| 2024-05-09 | -20.93 | $1.99 | 5.5M |
| 2024-05-08 | -79.17 | $1.75 | 2.7M |
| 2024-05-07 | -70.83 | $1.79 | 8.8M |
| 2024-05-06 | -40.35 | $1.99 | 5.7M |
| 2024-05-03 | -40.35 | $1.99 | 4.0M |
| 2024-05-02 | -56.14 | $1.90 | 3.7M |
| 2024-05-01 | -61.54 | $1.90 | 3.2M |
| 2024-04-30 | -75.38 | $1.81 | 1.5M |
| 2024-04-29 | -73.91 | $1.83 | 2.1M |
| 2024-04-26 | -82.22 | $1.81 | 2.3M |
| 2024-04-25 | -93.81 | $1.71 | 2.4M |
| 2024-04-24 | -93.75 | $1.72 | 2.3M |
| 2024-04-23 | -90.63 | $1.75 | 3.1M |
| 2024-04-22 | -91.67 | $1.74 | 3.3M |
| 2024-04-19 | -96.74 | $1.73 | 2.3M |
| 2024-04-18 | -100.00 | $1.76 | 2.3M |
| 2024-04-17 | -100.00 | $1.80 | 2.3M |
| 2024-04-16 | -92.50 | $1.88 | 1.6M |
| 2024-04-15 | -98.65 | $1.89 | 2.9M |
| 2024-04-12 | -100.00 | $1.95 | 2.6M |
| 2024-04-11 | -96.72 | $2.06 | 2.3M |
| 2024-04-10 | -94.87 | $2.08 | 2.4M |
| 2024-04-09 | -87.67 | $2.18 | 2.4M |
| 2024-04-08 | -97.67 | $2.11 | 2.4M |
| 2024-04-05 | -97.03 | $2.14 | 2.0M |
| 2024-04-04 | -96.97 | $2.19 | 2.7M |
| 2024-04-03 | -95.87 | $2.21 | 2.1M |
| 2024-04-02 | -100.00 | $2.21 | 3.1M |
| 2024-04-01 | -84.96 | $2.41 | 1.9M |
| 2024-03-28 | -76.11 | $2.51 | 2.5M |
| 2024-03-27 | -79.65 | $2.47 | 6.1M |
| 2024-03-26 | -99.11 | $2.26 | 2.7M |
| 2024-03-25 | -96.36 | $2.31 | 2.4M |
| 2024-03-22 | -99.09 | $2.28 | 2.7M |
| 2024-03-21 | -87.85 | $2.43 | 1.7M |
| 2024-03-20 | -85.05 | $2.46 | 2.1M |
| 2024-03-19 | -95.33 | $2.35 | 1.6M |
| 2024-03-18 | -89.72 | $2.41 | 1.8M |
| 2024-03-15 | -81.31 | $2.50 | 2.6M |
| 2024-03-14 | -84.11 | $2.47 | 3.1M |
| 2024-03-13 | -66.36 | $2.66 | 1.6M |
| 2024-03-12 | -62.73 | $2.68 | 2.6M |
| 2024-03-11 | -57.27 | $2.74 | 3.2M |
| 2024-03-08 | -40.87 | $2.90 | 4.8M |
| 2024-03-07 | -44.70 | $2.78 | 5.3M |
| 2024-03-06 | -25.93 | $3.02 | 12.9M |
| 2024-03-05 | -19.81 | $2.78 | 3.7M |
| 2024-03-04 | -12.26 | $2.86 | 2.7M |
| 2024-03-01 | -12.26 | $2.86 | 2.3M |
| 2024-02-29 | -2.83 | $2.96 | 4.9M |
| 2024-02-28 | -3.61 | $2.73 | 1.8M |
| 2024-02-27 | -2.60 | $2.68 | 2.0M |
| 2024-02-26 | -19.74 | $2.54 | 1.8M |
| 2024-02-23 | -39.47 | $2.39 | 1.7M |
| 2024-02-22 | -42.11 | $2.37 | 2.2M |
| 2024-02-21 | -47.83 | $2.41 | 2.1M |
| 2024-02-20 | -38.30 | $2.51 | 1.3M |
| 2024-02-16 | -31.25 | $2.59 | 2.3M |
| 2024-02-15 | -23.96 | $2.66 | 2.5M |
| 2024-02-14 | -27.08 | $2.63 | 3.6M |
| 2024-02-13 | -63.54 | $2.28 | 2.0M |
| 2024-02-12 | -37.50 | $2.53 | 4.3M |
| 2024-02-09 | -64.49 | $2.31 | 2.1M |
| 2024-02-08 | -74.77 | $2.20 | 2.4M |
| 2024-02-07 | -87.83 | $2.07 | 2.7M |
| 2024-02-06 | -80.99 | $2.16 | 3.7M |
| 2024-02-05 | -100.00 | $1.96 | 4.1M |
| 2024-02-02 | -92.44 | $2.12 | 5.0M |
| 2024-02-01 | -95.05 | $2.26 | 2.7M |
| 2024-01-31 | -100.00 | $2.29 | 2.9M |
| 2024-01-30 | -99.11 | $2.41 | 2.7M |
| 2024-01-29 | -90.91 | $2.57 | 3.2M |
| 2024-01-26 | -96.83 | $2.52 | 1.3M |
| 2024-01-25 | -90.55 | $2.60 | 2.0M |
| 2024-01-24 | -97.04 | $2.52 | 2.4M |
| 2024-01-23 | -80.00 | $2.75 | 3.7M |
| 2024-01-22 | -82.22 | $2.72 | 4.9M |
| 2024-01-19 | -86.67 | $2.66 | 2.9M |
| 2024-01-18 | -88.15 | $2.64 | 2.3M |
| 2024-01-17 | -94.07 | $2.56 | 2.7M |
| 2024-01-16 | -94.81 | $2.55 | 4.3M |
| 2024-01-12 | -100.00 | $2.71 | 2.0M |
| 2024-01-11 | -91.43 | $2.87 | 2.5M |
| 2024-01-10 | -90.91 | $2.93 | 3.2M |
| 2024-01-09 | -84.21 | $3.03 | 1.4M |
| 2024-01-08 | -67.37 | $3.19 | 1.4M |
| 2024-01-05 | -77.89 | $3.09 | 1.3M |
| 2024-01-04 | -73.68 | $3.13 | 1.3M |
| 2024-01-03 | -72.63 | $3.14 | 2.2M |
| 2024-01-02 | -55.79 | $3.30 | 2.3M |
| 2023-12-29 | -26.32 | $3.58 | 2.7M |
| 2023-12-28 | -22.11 | $3.62 | 1.7M |
| 2023-12-27 | -12.63 | $3.71 | 1.9M |
| 2023-12-26 | -14.85 | $3.68 | 2.7M |
| 2023-12-22 | -25.53 | $3.52 | 1.8M |
| 2023-12-21 | -36.17 | $3.42 | 2.9M |
| 2023-12-20 | -30.85 | $3.47 | 2.8M |
| 2023-12-19 | -11.96 | $3.63 | 2.5M |
| 2023-12-18 | -26.09 | $3.50 | 2.3M |
| 2023-12-15 | -23.36 | $3.49 | 4.1M |
| 2023-12-14 | -4.17 | $3.59 | 5.6M |
| 2023-12-13 | -34.52 | $3.22 | 3.1M |
| 2023-12-12 | -65.48 | $2.96 | 2.0M |
| 2023-12-11 | -46.21 | $3.03 | 1.7M |
| 2023-12-08 | -45.25 | $3.04 | 1.9M |
| 2023-12-07 | -47.17 | $3.02 | 2.4M |
| 2023-12-06 | -44.29 | $3.05 | 2.4M |
| 2023-12-05 | -37.69 | $3.02 | 2.9M |
| 2023-12-04 | -13.08 | $3.34 | 2.4M |
| 2023-12-01 | 0.00 | $3.37 | 2.8M |
| 2023-11-30 | -21.19 | $3.12 | 4.8M |
| 2023-11-29 | -16.30 | $3.15 | 3.0M |
| 2023-11-28 | -30.87 | $2.91 | 2.9M |
| 2023-11-27 | -22.82 | $3.03 | 3.2M |
| 2023-11-24 | -12.75 | $3.18 | 1.5M |
| 2023-11-22 | -24.83 | $3.00 | 1.2M |
| 2023-11-21 | -28.19 | $2.95 | 2.3M |
| 2023-11-20 | -16.44 | $3.13 | 2.2M |
| 2023-11-17 | -28.19 | $2.95 | 3.3M |
| 2023-11-16 | -24.16 | $3.01 | 2.8M |
| 2023-11-15 | -4.03 | $3.31 | 5.1M |
| 2023-11-14 | -0.79 | $3.13 | 4.6M |
| 2023-11-13 | -29.88 | $2.76 | 3.9M |
| 2023-11-10 | -49.00 | $2.52 | 3.5M |
| 2023-11-09 | -36.26 | $2.68 | 5.4M |
| 2023-11-08 | -33.86 | $2.71 | 11.2M |
| 2023-11-07 | -70.85 | $2.30 | 2.9M |
| 2023-11-06 | -71.55 | $2.29 | 2.9M |
| 2023-11-03 | -57.67 | $2.49 | 3.5M |
| 2023-11-02 | -67.38 | $2.35 | 3.2M |
| 2023-11-01 | -83.34 | $2.12 | 2.0M |
| 2023-10-31 | -87.16 | $2.07 | 3.8M |
| 2023-10-30 | -98.40 | $2.09 | 3.7M |
| 2023-10-27 | -93.80 | $2.19 | 2.7M |
| 2023-10-26 | -92.17 | $2.22 | 2.6M |
| 2023-10-25 | -90.75 | $2.24 | 5.4M |
| 2023-10-24 | -95.15 | $2.34 | 2.6M |
| 2023-10-23 | -96.78 | $2.32 | 3.4M |
| 2023-10-20 | -96.58 | $2.51 | 4.2M |
| 2023-10-19 | -97.54 | $2.75 | 2.2M |
| 2023-10-18 | -97.35 | $2.83 | 2.8M |
| 2023-10-17 | -73.91 | $3.12 | 2.3M |
| 2023-10-16 | -90.43 | $2.93 | 1.4M |
| 2023-10-13 | -95.65 | $2.87 | 2.3M |
| 2023-10-12 | -94.89 | $2.92 | 2.5M |
| 2023-10-11 | -87.18 | $3.05 | 2.0M |
| 2023-10-10 | -76.07 | $3.18 | 2.9M |
| 2023-10-09 | -100.00 | $2.94 | 2.6M |
| 2023-10-06 | -87.04 | $3.13 | 1.7M |
| 2023-10-05 | -93.52 | $3.06 | 2.2M |
| 2023-10-04 | -85.98 | $3.15 | 2.3M |
| 2023-10-03 | -96.28 | $3.13 | 2.3M |
| 2023-10-02 | -93.67 | $3.20 | 2.9M |
| 2023-09-29 | -77.38 | $3.38 | 2.0M |
| 2023-09-28 | -83.71 | $3.31 | 3.5M |
| 2023-09-27 | -90.78 | $3.25 | 3.7M |
| 2023-09-26 | -100.00 | $3.32 | 2.9M |
| 2023-09-25 | -93.46 | $3.52 | 1.7M |
| 2023-09-22 | -84.31 | $3.59 | 1.9M |
| 2023-09-21 | -76.47 | $3.65 | 1.9M |
| 2023-09-20 | -56.86 | $3.80 | 1.4M |
| 2023-09-19 | -51.30 | $3.86 | 2.1M |
| 2023-09-18 | -71.11 | $3.73 | 2.4M |
| 2023-09-15 | -47.78 | $3.94 | 6.0M |
| 2023-09-14 | -36.67 | $4.04 | 2.1M |
| 2023-09-13 | -57.78 | $3.85 | 2.5M |
| 2023-09-12 | -49.48 | $3.96 | 2.2M |
| 2023-09-11 | -71.72 | $3.75 | 2.6M |
| 2023-09-08 | -87.40 | $3.62 | 2.2M |
| 2023-09-07 | -79.55 | $3.75 | 4.7M |
| 2023-09-06 | -87.74 | $3.87 | 4.1M |
| 2023-09-05 | -66.02 | $4.16 | 2.5M |
| 2023-09-01 | -79.53 | $4.07 | 1.7M |
| 2023-08-31 | -84.92 | $4.02 | 2.9M |
| 2023-08-30 | -86.10 | $4.03 | 2.0M |
| 2023-08-29 | -80.72 | $4.15 | 2.1M |
| 2023-08-28 | -88.34 | $3.98 | 1.7M |
| 2023-08-25 | -93.72 | $3.86 | 2.4M |
| 2023-08-24 | -98.65 | $3.76 | 3.4M |
| 2023-08-23 | -99.00 | $3.97 | 2.7M |
| 2023-08-22 | -94.87 | $4.10 | 2.4M |
| 2023-08-21 | -92.27 | $4.16 | 2.5M |
| 2023-08-18 | -91.24 | $4.18 | 2.1M |
| 2023-08-17 | -91.24 | $4.18 | 2.5M |
| 2023-08-16 | -92.78 | $4.15 | 2.4M |
| 2023-08-15 | -86.60 | $4.27 | 2.3M |
| 2023-08-14 | -79.90 | $4.40 | 2.4M |
| 2023-08-11 | -75.26 | $4.49 | 2.9M |
| 2023-08-10 | -62.89 | $4.73 | 3.0M |
| 2023-08-09 | -61.86 | $4.75 | 2.6M |
| 2023-08-08 | -52.06 | $4.94 | 3.8M |
| 2023-08-07 | -59.28 | $4.80 | 6.0M |
| 2023-08-04 | -36.60 | $5.24 | 8.9M |
| 2023-08-03 | -40.72 | $5.16 | 27.0M |
| 2023-08-02 | -62.33 | $4.24 | 4.1M |
| 2023-08-01 | -45.89 | $4.36 | 3.8M |
| 2023-07-31 | -44.52 | $4.37 | 3.3M |
| 2023-07-28 | -65.07 | $4.22 | 2.5M |
| 2023-07-27 | -81.70 | $4.07 | 2.6M |
| 2023-07-26 | -60.80 | $4.16 | 3.0M |
| 2023-07-25 | -72.19 | $4.02 | 2.3M |
| 2023-07-24 | -53.69 | $4.15 | 1.9M |
| 2023-07-21 | -39.76 | $4.20 | 1.8M |
| 2023-07-20 | -37.35 | $4.23 | 2.3M |
| 2023-07-19 | -24.50 | $4.39 | 2.7M |
| 2023-07-18 | -18.88 | $4.46 | 4.3M |
| 2023-07-17 | -26.10 | $4.37 | 6.9M |
| 2023-07-14 | -50.85 | $4.03 | 3.7M |
| 2023-07-13 | -24.58 | $4.34 | 2.4M |
| 2023-07-12 | -28.81 | $4.29 | 2.5M |
| 2023-07-11 | -18.64 | $4.41 | 2.2M |
| 2023-07-10 | -15.25 | $4.45 | 3.0M |
| 2023-07-07 | -33.90 | $4.23 | 3.2M |
| 2023-07-06 | -38.98 | $4.17 | 2.6M |
| 2023-07-05 | -37.29 | $4.19 | 2.8M |
| 2023-07-03 | -32.20 | $4.25 | 2.7M |
| 2023-06-30 | -53.39 | $4.00 | 3.5M |
| 2023-06-29 | -42.37 | $4.13 | 4.6M |
| 2023-06-28 | -57.63 | $3.95 | 2.6M |
| 2023-06-27 | -65.25 | $3.86 | 3.6M |
| 2023-06-26 | -59.32 | $3.93 | 3.7M |
| 2023-06-23 | -80.51 | $3.68 | 9.5M |
| 2023-06-22 | -75.73 | $3.85 | 3.4M |
| 2023-06-21 | -57.28 | $4.04 | 4.4M |
| 2023-06-20 | -33.98 | $4.28 | 3.7M |
| 2023-06-16 | -23.30 | $4.39 | 8.9M |
| 2023-06-15 | -12.77 | $4.40 | 5.1M |
| 2023-06-14 | -65.65 | $4.14 | 3.8M |
| 2023-06-13 | -67.57 | $4.32 | 9.1M |
| 2023-06-12 | -90.35 | $3.82 | 6.6M |
| 2023-06-09 | -90.04 | $3.84 | 15.7M |
| 2023-06-08 | -71.00 | $4.35 | 3.0M |
| 2023-06-07 | -72.51 | $4.36 | 3.9M |
| 2023-06-06 | -80.24 | $4.17 | 5.0M |
| 2023-06-05 | -89.68 | $3.96 | 2.8M |
| 2023-06-02 | -87.19 | $4.03 | 3.3M |
| 2023-06-01 | -87.90 | $4.01 | 3.1M |
| 2023-05-31 | -89.68 | $3.96 | 3.2M |
| 2023-05-30 | -88.61 | $3.99 | 5.4M |
| 2023-05-26 | -98.93 | $3.70 | 5.0M |
| 2023-05-25 | -94.93 | $3.86 | 4.6M |
| 2023-05-24 | -94.20 | $3.88 | 4.2M |
| 2023-05-23 | -93.84 | $3.89 | 5.5M |
| 2023-05-22 | -92.75 | $3.92 | 6.5M |
| 2023-05-19 | -96.18 | $3.96 | 9.9M |
| 2023-05-18 | -94.31 | $4.16 | 22.5M |
| 2023-05-17 | -97.33 | $4.66 | 13.0M |
| 2023-05-16 | -70.75 | $5.73 | 1.4M |
| 2023-05-15 | -64.15 | $5.80 | 1.0M |
| 2023-05-12 | -71.70 | $5.72 | 1.5M |
| 2023-05-11 | -50.00 | $5.95 | 725057 |
| 2023-05-10 | -48.11 | $5.97 | 1.2M |
| 2023-05-09 | -51.85 | $6.07 | 2.1M |
| 2023-05-08 | -24.44 | $6.44 | 1.7M |
| 2023-05-05 | -43.70 | $6.18 | 1.4M |
| 2023-05-04 | -60.74 | $5.95 | 976745 |
| 2023-05-03 | -73.03 | $5.90 | 1.4M |
| 2023-05-02 | -98.68 | $5.47 | 1.6M |
| 2023-05-01 | -99.55 | $5.68 | 1.5M |
| 2023-04-28 | -89.08 | $5.99 | 956357 |
| 2023-04-27 | -84.97 | $6.09 | 1.0M |
| 2023-04-26 | -81.16 | $5.92 | 1.1M |
| 2023-04-25 | -86.59 | $5.77 | 1.2M |
| 2023-04-24 | -75.54 | $6.06 | 1.0M |
| 2023-04-21 | -68.42 | $6.21 | 1.1M |
| 2023-04-20 | -73.33 | $6.07 | 1.2M |
| 2023-04-19 | -65.96 | $6.28 | 1.3M |
| 2023-04-18 | -68.07 | $6.22 | 1.2M |
| 2023-04-17 | -64.21 | $6.24 | 1.3M |
| 2023-04-14 | -66.89 | $6.16 | 1.2M |
| 2023-04-13 | -64.21 | $6.24 | 1.1M |
| 2023-04-12 | -63.54 | $6.26 | 1.8M |
| 2023-04-11 | -52.51 | $6.59 | 1.3M |
| 2023-04-10 | -53.18 | $6.57 | 1.5M |
| 2023-04-06 | -55.02 | $6.52 | 1.9M |
| 2023-04-05 | -55.85 | $6.49 | 2.6M |
| 2023-04-04 | -33.28 | $7.17 | 2.9M |
| 2023-04-03 | -32.10 | $7.20 | 3.7M |
| 2023-03-31 | -12.37 | $7.79 | 8.8M |
| 2023-03-30 | -19.91 | $7.02 | 18.8M |
| 2023-03-29 | -58.87 | $5.75 | 1.4M |
| 2023-03-28 | -71.63 | $5.57 | 684038 |
| 2023-03-27 | -64.54 | $5.67 | 936757 |
| 2023-03-24 | -76.60 | $5.50 | 846386 |
| 2023-03-23 | -70.21 | $5.59 | 1.0M |
| 2023-03-22 | -61.70 | $5.71 | 1.8M |
| 2023-03-21 | -65.96 | $5.65 | 1.0M |
| 2023-03-20 | -95.04 | $5.24 | 1.2M |
| 2023-03-17 | -80.29 | $5.50 | 1.3M |
| 2023-03-16 | -75.00 | $5.67 | 1.2M |
| 2023-03-15 | -96.02 | $5.30 | 1.9M |
| 2023-03-14 | -85.29 | $5.83 | 1.2M |
| 2023-03-13 | -87.50 | $5.80 | 1.6M |
| 2023-03-10 | -76.47 | $5.95 | 1.4M |
| 2023-03-09 | -82.35 | $5.87 | 1.5M |
| 2023-03-08 | -59.56 | $6.18 | 1.0M |
| 2023-03-07 | -51.47 | $6.29 | 1.1M |
| 2023-03-06 | -49.26 | $6.32 | 1.2M |
| 2023-03-03 | -50.99 | $6.37 | 1.9M |
| 2023-03-02 | -82.76 | $5.98 | 1.5M |
| 2023-03-01 | -95.29 | $5.84 | 1.5M |
| 2023-02-28 | -90.58 | $5.93 | 1.4M |
| 2023-02-27 | -88.48 | $5.97 | 1.2M |
| 2023-02-24 | -94.33 | $5.83 | 1.8M |
| 2023-02-23 | -71.43 | $6.26 | 996765 |
| 2023-02-22 | -69.90 | $6.29 | 1.2M |
| 2023-02-21 | -79.59 | $6.10 | 1.6M |
| 2023-02-17 | -48.51 | $6.52 | 1.2M |
| 2023-02-16 | -46.48 | $6.47 | 2.4M |
| 2023-02-15 | -32.03 | $6.84 | 2.7M |
| 2023-02-14 | -53.13 | $6.30 | 1.4M |
| 2023-02-13 | -56.64 | $6.21 | 1.0M |
| 2023-02-10 | -52.34 | $6.32 | 2.2M |
| 2023-02-09 | -43.18 | $6.52 | 1.6M |
| 2023-02-08 | -39.65 | $6.52 | 1.9M |
| 2023-02-07 | -29.93 | $6.53 | 3.2M |
| 2023-02-06 | -37.63 | $6.23 | 2.7M |
| 2023-02-03 | -23.88 | $6.70 | 2.6M |
| 2023-02-02 | -18.66 | $6.91 | 5.6M |
| 2023-02-01 | -3.52 | $6.93 | 3.7M |
| 2023-01-31 | 0.00 | $6.89 | 3.2M |
| 2023-01-30 | -14.71 | $6.22 | 2.2M |
| 2023-01-27 | -13.06 | $6.27 | 5.0M |
| 2023-01-26 | -14.13 | $5.95 | 3.3M |
| 2023-01-25 | -13.38 | $5.97 | 2.4M |
| 2023-01-24 | -7.43 | $6.13 | 2.7M |
| 2023-01-23 | -3.35 | $6.24 | 5.4M |
| 2023-01-20 | -31.43 | $5.32 | 2.4M |
| 2023-01-19 | -37.14 | $5.18 | 3.2M |
| 2023-01-18 | -13.06 | $5.77 | 3.5M |
| 2023-01-17 | -19.59 | $5.61 | 4.6M |
| 2023-01-13 | -9.39 | $5.86 | 3.5M |
| 2023-01-12 | -3.43 | $5.75 | 4.4M |
| 2023-01-11 | -33.05 | $5.24 | 5.3M |
| 2023-01-10 | -53.56 | $4.75 | 5.6M |
| 2023-01-09 | -90.38 | $3.87 | 3.0M |
| 2023-01-06 | -89.54 | $3.89 | 3.6M |
| 2023-01-05 | -94.12 | $3.79 | 4.4M |
| 2023-01-04 | -86.13 | $3.98 | 2.8M |
| 2023-01-03 | -81.49 | $4.11 | 2.7M |
| 2022-12-30 | -67.65 | $4.47 | 4.2M |
| 2022-12-29 | -87.23 | $4.01 | 4.4M |
| 2022-12-28 | -99.29 | $3.67 | 4.0M |
| 2022-12-27 | -97.12 | $3.77 | 3.4M |
| 2022-12-23 | -92.97 | $4.09 | 2.3M |
| 2022-12-22 | -97.10 | $4.13 | 3.0M |
| 2022-12-21 | -99.05 | $4.38 | 2.7M |
| 2022-12-20 | -99.08 | $4.44 | 3.4M |
| 2022-12-19 | -97.97 | $4.90 | 2.2M |
| 2022-12-16 | -90.59 | $5.18 | 5.0M |
| 2022-12-15 | -95.27 | $5.40 | 1.6M |
| 2022-12-14 | -88.04 | $5.54 | 2.5M |
| 2022-12-13 | -97.21 | $5.43 | 2.6M |
| 2022-12-12 | -98.10 | $5.45 | 1.6M |
| 2022-12-09 | -99.51 | $5.57 | 1.3M |
| 2022-12-08 | -90.10 | $5.78 | 1.4M |
| 2022-12-07 | -92.08 | $5.74 | 1.2M |
| 2022-12-06 | -86.14 | $5.86 | 2.6M |
| 2022-12-05 | -97.06 | $5.95 | 1.7M |
| 2022-12-02 | -90.96 | $6.09 | 1.4M |
| 2022-12-01 | -95.00 | $6.08 | 1.8M |
| 2022-11-30 | -75.00 | $6.40 | 2.1M |
| 2022-11-29 | -95.38 | $6.08 | 1.0M |
| 2022-11-28 | -99.42 | $6.02 | 1.4M |
| 2022-11-25 | -93.21 | $6.22 | 430043 |
| 2022-11-23 | -87.04 | $6.32 | 1.8M |
| 2022-11-22 | -97.48 | $6.29 | 1.3M |
| 2022-11-21 | -94.58 | $6.44 | 1.3M |
| 2022-11-18 | -88.61 | $6.59 | 1.5M |
| 2022-11-17 | -73.67 | $6.80 | 1.9M |
| 2022-11-16 | -67.26 | $6.89 | 1.6M |
| 2022-11-15 | -39.50 | $7.28 | 1.6M |
| 2022-11-14 | -43.06 | $7.23 | 1.6M |
| 2022-11-11 | -25.98 | $7.47 | 1.9M |
| 2022-11-10 | -44.48 | $7.21 | 2.9M |
| 2022-11-09 | -97.15 | $6.47 | 1.9M |
| 2022-11-08 | -87.01 | $6.83 | 1.9M |
| 2022-11-07 | -72.09 | $7.06 | 1.6M |
| 2022-11-04 | -63.71 | $7.21 | 2.0M |
| 2022-11-03 | -73.70 | $7.12 | 2.9M |
| 2022-11-02 | -97.03 | $6.87 | 1.9M |
| 2022-11-01 | -73.15 | $7.35 | 1.3M |
| 2022-10-31 | -70.16 | $7.41 | 1.3M |
| 2022-10-28 | -65.19 | $7.51 | 2.0M |
| 2022-10-27 | -78.13 | $7.25 | 1.8M |
| 2022-10-26 | -65.68 | $7.50 | 1.6M |
| 2022-10-25 | -66.68 | $7.48 | 2.2M |
| 2022-10-24 | -88.08 | $7.05 | 1.6M |
| 2022-10-21 | -68.67 | $7.44 | 1.1M |
| 2022-10-20 | -74.14 | $7.33 | 847908 |
| 2022-10-19 | -73.26 | $7.36 | 1.1M |
| 2022-10-18 | -68.04 | $7.59 | 1.2M |
| 2022-10-17 | -78.29 | $7.34 | 1.1M |
| 2022-10-14 | -91.46 | $7.04 | 1.2M |
| 2022-10-13 | -79.82 | $7.43 | 1.6M |
| 2022-10-12 | -97.46 | $7.10 | 1.5M |
| 2022-10-11 | -90.40 | $7.35 | 2.4M |
| 2022-10-10 | -95.71 | $7.65 | 1.3M |
| 2022-10-07 | -89.08 | $7.94 | 1.1M |
| 2022-10-06 | -81.23 | $8.17 | 1.4M |
| 2022-10-05 | -74.74 | $8.36 | 1.5M |
| 2022-10-04 | -62.80 | $8.71 | 2.4M |
| 2022-10-03 | -82.59 | $8.13 | 1.9M |
| 2022-09-30 | -93.62 | $7.91 | 1.4M |
| 2022-09-29 | -93.82 | $7.97 | 2.5M |
| 2022-09-28 | -72.17 | $8.67 | 1.7M |
| 2022-09-27 | -84.07 | $8.36 | 1.4M |
| 2022-09-26 | -88.29 | $8.25 | 1.9M |
| 2022-09-23 | -92.51 | $8.14 | 1.6M |
| 2022-09-22 | -97.33 | $8.36 | 1.8M |
| 2022-09-21 | -85.99 | $8.77 | 2.1M |
| 2022-09-20 | -97.37 | $8.70 | 2.0M |
| 2022-09-19 | -73.51 | $9.19 | 2.0M |
| 2022-09-16 | -81.08 | $9.05 | 4.4M |
| 2022-09-15 | -34.84 | $10.14 | 6.9M |
| 2022-09-14 | -81.14 | $9.29 | 2.1M |
| 2022-09-13 | -89.87 | $9.10 | 2.1M |
| 2022-09-12 | -83.54 | $9.35 | 1.7M |
| 2022-09-09 | -80.51 | $9.47 | 2.4M |
| 2022-09-08 | -88.61 | $9.15 | 1.8M |
| 2022-09-07 | -87.85 | $9.18 | 2.4M |
| 2022-09-06 | -96.46 | $8.84 | 1.7M |
| 2022-09-02 | -95.44 | $8.88 | 1.8M |
| 2022-09-01 | -92.91 | $9.11 | 2.9M |
| 2022-08-31 | -82.94 | $9.49 | 3.7M |
| 2022-08-30 | -77.22 | $9.43 | 3.4M |
| 2022-08-29 | -75.45 | $9.27 | 2.2M |
| 2022-08-26 | -76.79 | $9.21 | 3.0M |
| 2022-08-25 | -59.38 | $9.99 | 2.1M |
| 2022-08-24 | -58.27 | $9.69 | 2.2M |
| 2022-08-23 | -63.97 | $9.17 | 2.7M |
| 2022-08-22 | -66.30 | $9.01 | 2.6M |
| 2022-08-19 | -57.56 | $9.49 | 3.7M |
| 2022-08-18 | -39.34 | $10.49 | 2.5M |
| 2022-08-17 | -34.79 | $10.74 | 3.7M |
| 2022-08-16 | -11.48 | $12.02 | 4.4M |
| 2022-08-15 | -5.19 | $11.91 | 4.6M |
| 2022-08-12 | -8.06 | $11.72 | 6.7M |
| 2022-08-11 | -20.88 | $10.26 | 4.1M |
| 2022-08-10 | -3.97 | $10.61 | 4.9M |
| 2022-08-09 | -24.30 | $9.26 | 3.6M |
| 2022-08-08 | -13.55 | $9.72 | 4.8M |
| 2022-08-05 | -13.73 | $9.35 | 2.6M |
| 2022-08-04 | -1.16 | $9.43 | 2.3M |
| 2022-08-03 | -9.77 | $8.91 | 2.2M |
| 2022-08-02 | -22.69 | $8.43 | 1.7M |
| 2022-08-01 | -21.71 | $8.40 | 2.7M |
| 2022-07-29 | -7.40 | $8.97 | 2.9M |
| 2022-07-28 | -18.44 | $8.53 | 5.4M |
| 2022-07-27 | -43.04 | $7.55 | 1.8M |
| 2022-07-26 | -52.57 | $7.17 | 1.9M |
| 2022-07-25 | -36.01 | $7.83 | 1.8M |
| 2022-07-22 | -26.60 | $8.21 | 3.4M |
| 2022-07-21 | -1.88 | $9.19 | 3.2M |
| 2022-07-20 | -4.88 | $8.79 | 3.0M |
| 2022-07-19 | -6.16 | $8.48 | 3.5M |
| 2022-07-18 | -26.89 | $7.70 | 2.7M |
| 2022-07-15 | -40.48 | $7.25 | 4.0M |
| 2022-07-14 | -46.39 | $7.11 | 9.8M |
| 2022-07-13 | -68.07 | $6.37 | 1.3M |
| 2022-07-12 | -69.83 | $6.31 | 1.8M |
| 2022-07-11 | -75.64 | $6.18 | 2.5M |
| 2022-07-08 | -67.23 | $6.64 | 3.1M |
| 2022-07-07 | -74.55 | $6.40 | 4.0M |
| 2022-07-06 | -92.73 | $5.60 | 2.9M |
| 2022-07-05 | -90.15 | $5.74 | 3.4M |
| 2022-07-01 | -95.05 | $5.63 | 4.2M |
| 2022-06-30 | -92.86 | $6.01 | 4.9M |
| 2022-06-29 | -98.74 | $6.11 | 10.0M |
| 2022-06-28 | -97.96 | $7.21 | 3.1M |
| 2022-06-27 | -97.72 | $7.47 | 3.4M |
| 2022-06-24 | -94.02 | $7.68 | 11.5M |
| 2022-06-23 | -76.10 | $8.13 | 3.4M |
| 2022-06-22 | -98.70 | $7.76 | 2.7M |
| 2022-06-21 | -83.87 | $8.22 | 1.9M |
| 2022-06-17 | -85.71 | $8.18 | 3.5M |
| 2022-06-16 | -92.63 | $8.03 | 1.6M |
| 2022-06-15 | -70.42 | $8.54 | 1.6M |
| 2022-06-14 | -89.67 | $8.13 | 1.6M |
| 2022-06-13 | -99.02 | $8.02 | 2.4M |
| 2022-06-10 | -78.66 | $8.75 | 1.6M |
| 2022-06-09 | -35.17 | $9.02 | 1.9M |
| 2022-06-08 | -16.88 | $9.51 | 1.7M |
| 2022-06-07 | -24.84 | $9.26 | 2.1M |
| 2022-06-06 | -22.93 | $9.32 | 1.6M |
| 2022-06-03 | -14.33 | $9.59 | 1.3M |
| 2022-06-02 | -1.27 | $10.00 | 2.1M |
| 2022-06-01 | -26.92 | $9.18 | 1.3M |
| 2022-05-31 | -14.10 | $9.58 | 1.8M |
| 2022-05-27 | -7.69 | $9.78 | 1.6M |
| 2022-05-26 | -9.82 | $9.47 | 1.5M |
| 2022-05-25 | -21.96 | $9.16 | 1.7M |
| 2022-05-24 | -43.35 | $8.69 | 1.2M |
| 2022-05-23 | -37.13 | $9.05 | 1.4M |
| 2022-05-20 | -36.97 | $9.15 | 2.1M |
| 2022-05-19 | -30.25 | $9.39 | 1.8M |
| 2022-05-18 | -47.37 | $9.00 | 1.6M |
| 2022-05-17 | -40.68 | $9.35 | 2.2M |
| 2022-05-16 | -62.05 | $8.57 | 2.0M |
| 2022-05-13 | -65.44 | $8.78 | 2.7M |
| 2022-05-12 | -73.95 | $8.58 | 4.5M |
| 2022-05-11 | -95.81 | $7.17 | 3.2M |
| 2022-05-10 | -96.10 | $7.68 | 3.1M |
| 2022-05-09 | -98.46 | $7.96 | 2.5M |
| 2022-05-06 | -91.95 | $8.83 | 1.5M |
| 2022-05-05 | -94.81 | $9.02 | 1.7M |
| 2022-05-04 | -86.15 | $9.42 | 1.8M |
| 2022-05-03 | -93.83 | $9.14 | 2.0M |
| 2022-05-02 | -93.17 | $9.18 | 2.4M |
| 2022-04-29 | -98.38 | $9.06 | 1.7M |
| 2022-04-28 | -88.11 | $9.60 | 2.7M |
| 2022-04-27 | -97.90 | $9.56 | 1.3M |
| 2022-04-26 | -98.02 | $9.77 | 1.3M |
| 2022-04-25 | -86.37 | $10.30 | 1.9M |
| 2022-04-22 | -93.63 | $9.97 | 3.5M |
| 2022-04-21 | -95.49 | $10.00 | 3.4M |
| 2022-04-20 | -97.88 | $10.53 | 2.2M |
| 2022-04-19 | -93.90 | $11.00 | 2.3M |
| 2022-04-18 | -94.77 | $10.97 | 6.2M |
| 2022-04-14 | -58.36 | $12.38 | 2.4M |
| 2022-04-13 | -38.17 | $13.02 | 2.0M |
| 2022-04-12 | -57.41 | $12.41 | 2.4M |
| 2022-04-11 | -40.55 | $12.75 | 2.2M |
| 2022-04-08 | -47.95 | $12.48 | 1.7M |
| 2022-04-07 | -39.45 | $12.79 | 3.6M |
| 2022-04-06 | -56.16 | $12.18 | 4.1M |
| 2022-04-05 | -21.10 | $13.46 | 2.5M |
| 2022-04-04 | -13.15 | $13.75 | 4.8M |
| 2022-04-01 | -17.96 | $12.75 | 2.8M |
| 2022-03-31 | -10.66 | $12.86 | 2.4M |
| 2022-03-30 | -27.90 | $12.31 | 3.3M |
| 2022-03-29 | -7.17 | $12.97 | 3.4M |
| 2022-03-28 | -36.45 | $12.03 | 2.8M |
| 2022-03-25 | -27.79 | $12.19 | 2.7M |
| 2022-03-24 | -3.26 | $13.07 | 5.6M |
| 2022-03-23 | -25.59 | $11.99 | 7.6M |
| 2022-03-22 | -37.95 | $11.41 | 4.8M |
| 2022-03-21 | -35.61 | $11.52 | 3.4M |
| 2022-03-18 | -16.42 | $12.42 | 5.4M |
| 2022-03-17 | -3.20 | $12.74 | 4.0M |
| 2022-03-16 | -17.80 | $12.01 | 3.2M |
| 2022-03-15 | -28.10 | $11.57 | 1.7M |
| 2022-03-14 | -39.34 | $11.09 | 3.5M |
| 2022-03-11 | -21.31 | $11.86 | 2.8M |
| 2022-03-10 | -12.41 | $12.24 | 2.2M |
| 2022-03-09 | -17.56 | $12.02 | 4.2M |
| 2022-03-08 | -9.64 | $11.74 | 4.8M |
| 2022-03-07 | -17.64 | $10.82 | 4.0M |
| 2022-03-04 | -10.40 | $10.60 | 3.1M |
| 2022-03-03 | -7.60 | $10.54 | 2.6M |
| 2022-03-02 | -12.16 | $10.39 | 1.7M |
| 2022-03-01 | -22.80 | $10.04 | 1.5M |
| 2022-02-28 | -12.24 | $10.37 | 2.3M |
| 2022-02-25 | -31.54 | $9.62 | 1.6M |
| 2022-02-24 | -25.61 | $9.84 | 2.7M |
| 2022-02-23 | -44.47 | $9.14 | 1.6M |
| 2022-02-22 | -45.82 | $9.09 | 2.8M |
| 2022-02-18 | -20.84 | $10.00 | 3.2M |
| 2022-02-17 | -8.18 | $10.48 | 2.9M |
| 2022-02-16 | -9.23 | $10.44 | 2.4M |
| 2022-02-15 | -12.40 | $10.32 | 2.8M |
| 2022-02-14 | -27.70 | $9.74 | 2.8M |
| 2022-02-11 | -36.68 | $9.40 | 3.8M |
| 2022-02-10 | -27.18 | $9.76 | 5.1M |
| 2022-02-09 | -7.42 | $9.62 | 3.1M |
| 2022-02-08 | -27.56 | $9.05 | 3.5M |
| 2022-02-07 | -59.72 | $8.14 | 1.5M |
| 2022-02-04 | -71.70 | $7.90 | 2.1M |
| 2022-02-03 | -78.93 | $7.67 | 2.0M |
| 2022-02-02 | -64.46 | $8.18 | 2.8M |
| 2022-02-01 | -59.73 | $8.51 | 3.2M |
| 2022-01-31 | -67.53 | $8.25 | 2.4M |
| 2022-01-28 | -88.05 | $7.46 | 3.0M |
| 2022-01-27 | -90.39 | $7.37 | 1.7M |
| 2022-01-26 | -86.75 | $7.51 | 3.3M |
| 2022-01-25 | -76.10 | $7.92 | 2.2M |
| 2022-01-24 | -65.71 | $8.32 | 4.8M |
| 2022-01-21 | -90.79 | $7.99 | 3.0M |
| 2022-01-20 | -96.36 | $8.20 | 2.2M |
| 2022-01-19 | -91.27 | $8.34 | 2.2M |
| 2022-01-18 | -94.91 | $8.24 | 4.3M |
| 2022-01-14 | -87.08 | $8.59 | 4.1M |
| 2022-01-13 | -97.80 | $8.81 | 3.4M |
| 2022-01-12 | -79.85 | $9.30 | 2.4M |
| 2022-01-11 | -71.85 | $9.60 | 2.9M |
| 2022-01-10 | -89.66 | $9.17 | 4.6M |
| 2022-01-07 | -84.83 | $9.52 | 3.4M |
| 2022-01-06 | -85.31 | $9.58 | 4.6M |
| 2022-01-05 | -85.71 | $9.56 | 3.8M |
| 2022-01-04 | -73.67 | $10.15 | 4.4M |
| 2022-01-03 | -64.08 | $10.62 | 4.5M |
| 2021-12-31 | -77.96 | $9.94 | 3.5M |
| 2021-12-30 | -72.45 | $10.21 | 7.7M |
| 2021-12-29 | -89.80 | $9.36 | 4.7M |
| 2021-12-28 | -94.35 | $9.75 | 3.8M |
| 2021-12-27 | -88.21 | $10.05 | 4.3M |
| 2021-12-23 | -79.04 | $10.47 | 4.4M |
| 2021-12-22 | -89.74 | $9.98 | 4.0M |
| 2021-12-21 | -84.63 | $10.30 | 3.5M |
| 2021-12-20 | -91.33 | $9.98 | 6.2M |
| 2021-12-17 | -89.02 | $10.53 | 7.6M |
| 2021-12-16 | -95.33 | $10.57 | 5.1M |
| 2021-12-15 | -86.99 | $11.16 | 5.3M |
| 2021-12-14 | -90.11 | $11.06 | 5.0M |
| 2021-12-13 | -78.88 | $12.06 | 4.4M |
| 2021-12-10 | -79.52 | $12.31 | 6.3M |
| 2021-12-09 | -73.77 | $12.84 | 17.5M |
| 2021-12-08 | -81.09 | $12.17 | 2.6M |
| 2021-12-07 | -87.10 | $11.62 | 4.2M |
| 2021-12-06 | -91.15 | $11.25 | 3.1M |
| 2021-12-03 | -86.00 | $11.18 | 3.8M |
| 2021-12-02 | -79.76 | $11.79 | 3.4M |
| 2021-12-01 | -79.97 | $11.77 | 4.8M |
| 2021-11-30 | -72.20 | $12.53 | 4.0M |
| 2021-11-29 | -66.33 | $12.95 | 4.2M |
| 2021-11-26 | -55.76 | $13.69 | 1.7M |
| 2021-11-24 | -53.46 | $13.57 | 2.6M |
| 2021-11-23 | -52.29 | $13.67 | 4.6M |
| 2021-11-22 | -51.49 | $13.73 | 6.6M |
| 2021-11-19 | -41.34 | $14.72 | 4.7M |
| 2021-11-18 | -42.24 | $14.58 | 8.2M |
| 2021-11-17 | -32.79 | $15.70 | 12.3M |
| 2021-11-16 | -36.25 | $15.29 | 13.0M |
| 2021-11-15 | -28.66 | $16.19 | 21.2M |
| 2021-11-12 | -5.76 | $18.90 | 23.0M |
| 2021-11-11 | -3.00 | $19.23 | 62.6M |
| 2021-11-10 | -23.22 | $15.41 | 48.9M |
| 2021-11-09 | -29.25 | $14.80 | 88.8M |
| 2021-11-08 | -14.35 | $13.43 | 54.0M |
| 2021-11-05 | -20.14 | $9.98 | 2.0M |
| 2021-11-04 | -20.68 | $9.96 | 2.2M |
| 2021-11-03 | -13.22 | $10.18 | 2.5M |
| 2021-11-02 | -8.84 | $10.30 | 3.0M |
| 2021-11-01 | 0.00 | $10.38 | 3.9M |
| 2021-10-29 | -8.63 | $9.32 | 2.6M |
| 2021-10-28 | -8.43 | $9.25 | 4.6M |
| 2021-10-27 | -42.13 | $8.34 | 3.4M |
| 2021-10-26 | -55.78 | $8.29 | 4.3M |
| 2021-10-25 | -39.88 | $8.60 | 4.5M |
| 2021-10-22 | -85.89 | $7.85 | 1.9M |
| 2021-10-21 | -66.26 | $8.17 | 1.5M |
| 2021-10-20 | -80.37 | $7.94 | 1.2M |
| 2021-10-19 | -68.71 | $8.13 | 1.6M |
| 2021-10-18 | -77.80 | $7.89 | 1.9M |
| 2021-10-15 | -69.71 | $7.80 | 1.4M |
| 2021-10-14 | -63.46 | $7.93 | 1.8M |
| 2021-10-13 | -55.29 | $8.10 | 1.3M |
| 2021-10-12 | -58.17 | $8.04 | 1.5M |
| 2021-10-11 | -68.75 | $7.82 | 1.6M |
| 2021-10-08 | -76.92 | $7.65 | 1.4M |
| 2021-10-07 | -72.60 | $7.74 | 1.8M |
| 2021-10-06 | -67.31 | $7.85 | 2.2M |
| 2021-10-05 | -56.25 | $8.08 | 1.6M |
| 2021-10-04 | -69.29 | $7.95 | 1.7M |
| 2021-10-01 | -56.30 | $8.28 | 1.9M |
| 2021-09-30 | -61.42 | $8.15 | 3.4M |
| 2021-09-29 | -51.97 | $8.39 | 8.1M |
| 2021-09-28 | -37.80 | $8.75 | 4.3M |
| 2021-09-27 | -26.77 | $9.03 | 2.5M |
| 2021-09-24 | -37.40 | $8.76 | 4.0M |
| 2021-09-23 | -41.73 | $8.65 | 3.6M |
| 2021-09-22 | -63.39 | $8.10 | 3.1M |
| 2021-09-21 | -74.02 | $7.83 | 4.8M |
| 2021-09-20 | -95.67 | $7.28 | 2.8M |
| 2021-09-17 | -96.36 | $7.59 | 7.9M |
| 2021-09-16 | -85.00 | $7.84 | 2.5M |
| 2021-09-15 | -95.52 | $7.79 | 2.2M |
| 2021-09-14 | -95.03 | $7.99 | 3.3M |
| 2021-09-13 | -90.13 | $8.28 | 2.5M |
| 2021-09-10 | -88.19 | $8.46 | 2.0M |
| 2021-09-09 | -79.80 | $8.74 | 1.6M |
| 2021-09-08 | -89.25 | $8.45 | 2.8M |
| 2021-09-07 | -77.95 | $8.81 | 4.9M |
| 2021-09-03 | -55.59 | $9.51 | 2.4M |
| 2021-09-02 | -64.86 | $9.22 | 2.2M |
| 2021-09-01 | -75.40 | $8.89 | 1.7M |
| 2021-08-31 | -66.13 | $9.18 | 1.9M |
| 2021-08-30 | -66.77 | $9.16 | 1.3M |
| 2021-08-27 | -73.28 | $9.05 | 2.3M |
| 2021-08-26 | -80.62 | $8.93 | 1.3M |
| 2021-08-25 | -79.21 | $9.02 | 1.6M |
| 2021-08-24 | -74.36 | $9.23 | 2.4M |
| 2021-08-23 | -84.30 | $8.80 | 2.9M |
| 2021-08-20 | -91.69 | $8.48 | 3.7M |
| 2021-08-19 | -95.18 | $8.70 | 2.5M |
| 2021-08-18 | -98.09 | $8.68 | 2.9M |
| 2021-08-17 | -97.48 | $8.72 | 5.5M |
| 2021-08-16 | -80.76 | $9.58 | 3.2M |
| 2021-08-13 | -63.66 | $10.30 | 3.0M |
| 2021-08-12 | -46.79 | $11.01 | 2.9M |
| 2021-08-11 | -58.99 | $10.71 | 2.6M |
| 2021-08-10 | -58.99 | $10.71 | 4.5M |
| 2021-08-09 | -58.35 | $10.74 | 4.1M |
| 2021-08-06 | -68.71 | $10.25 | 3.0M |
| 2021-08-05 | -73.78 | $10.01 | 7.2M |
| 2021-08-04 | -93.02 | $9.10 | 4.3M |
| 2021-08-03 | -98.31 | $9.12 | 7.6M |
| 2021-08-02 | -99.84 | $9.96 | 10.7M |
| 2021-07-30 | -74.66 | $11.88 | 682172 |
| 2021-07-29 | -73.46 | $11.95 | 1.2M |
| 2021-07-28 | -69.35 | $12.19 | 1.3M |
| 2021-07-27 | -86.02 | $11.26 | 843367 |
| 2021-07-26 | -81.57 | $11.55 | 739965 |
| 2021-07-23 | -78.53 | $11.74 | 765995 |
| 2021-07-22 | -68.27 | $12.38 | 837646 |
| 2021-07-21 | -67.31 | $12.44 | 1.2M |
| 2021-07-20 | -60.10 | $12.89 | 1.9M |
| 2021-07-19 | -82.85 | $11.47 | 1.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.66
2026-07-16
Close Price
$1.73
Vol: 3.6M
Average Directional Index - Detailed Analysis
Minimum
7.22
Average
19.59
Maximum
48.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.66 | $1.73 | 3.6M |
| 2026-07-15 | 10.88 | $1.77 | 2.5M |
| 2026-07-14 | 11.32 | $1.76 | 2.3M |
| 2026-07-13 | 11.80 | $1.73 | 3.5M |
| 2026-07-10 | 12.24 | $1.81 | 2.3M |
| 2026-07-09 | 12.69 | $1.79 | 2.8M |
| 2026-07-08 | 13.17 | $1.83 | 2.8M |
| 2026-07-07 | 13.68 | $1.82 | 4.9M |
| 2026-07-06 | 14.01 | $1.96 | 3.2M |
| 2026-07-02 | 14.15 | $1.87 | 2.7M |
| 2026-07-01 | 14.47 | $1.89 | 2.7M |
| 2026-06-30 | 14.65 | $1.91 | 3.5M |
| 2026-06-29 | 14.93 | $1.88 | 4.3M |
| 2026-06-26 | 15.41 | $1.76 | 7.4M |
| 2026-06-25 | 15.96 | $1.77 | 3.1M |
| 2026-06-24 | 16.75 | $1.80 | 4.0M |
| 2026-06-23 | 17.63 | $1.91 | 3.1M |
| 2026-06-22 | 18.01 | $1.94 | 4.1M |
| 2026-06-18 | 18.41 | $1.94 | 4.6M |
| 2026-06-17 | 18.91 | $1.89 | 5.0M |
| 2026-06-16 | 19.44 | $2.00 | 3.0M |
| 2026-06-15 | 19.45 | $2.04 | 2.9M |
| 2026-06-12 | 19.45 | $2.00 | 2.7M |
| 2026-06-11 | 19.59 | $1.98 | 3.6M |
| 2026-06-10 | 19.99 | $1.89 | 3.2M |
| 2026-06-09 | 20.54 | $1.92 | 7.1M |
| 2026-06-08 | 21.01 | $2.08 | 2.2M |
| 2026-06-05 | 20.79 | $2.13 | 4.3M |
| 2026-06-04 | 20.28 | $2.49 | 9.0M |
| 2026-06-03 | 18.98 | $2.30 | 3.5M |
| 2026-06-02 | 18.04 | $2.38 | 6.5M |
| 2026-06-01 | 16.48 | $2.43 | 7.0M |
| 2026-05-29 | 15.12 | $2.22 | 4.7M |
| 2026-05-28 | 14.13 | $2.16 | 4.3M |
| 2026-05-27 | 13.46 | $2.06 | 5.3M |
| 2026-05-26 | 13.12 | $1.94 | 3.1M |
| 2026-05-22 | 13.04 | $1.88 | 3.1M |
| 2026-05-21 | 13.59 | $1.88 | 5.1M |
| 2026-05-20 | 14.17 | $1.84 | 3.2M |
| 2026-05-19 | 14.79 | $1.82 | 2.6M |
| 2026-05-18 | 15.48 | $1.92 | 6.7M |
| 2026-05-15 | 16.16 | $1.90 | 3.1M |
| 2026-05-14 | 16.83 | $1.94 | 2.5M |
| 2026-05-13 | 17.13 | $1.95 | 3.3M |
| 2026-05-12 | 17.55 | $1.92 | 4.0M |
| 2026-05-11 | 17.71 | $1.98 | 5.5M |
| 2026-05-08 | 17.69 | $1.97 | 4.2M |
| 2026-05-07 | 18.02 | $1.90 | 4.5M |
| 2026-05-06 | 18.60 | $1.94 | 7.0M |
| 2026-05-05 | 18.93 | $2.10 | 6.0M |
| 2026-05-04 | 18.67 | $2.17 | 4.4M |
| 2026-05-01 | 18.64 | $2.17 | 2.4M |
| 2026-04-30 | 18.79 | $2.10 | 4.3M |
| 2026-04-29 | 18.99 | $2.10 | 3.4M |
| 2026-04-28 | 19.38 | $2.13 | 2.1M |
| 2026-04-27 | 19.50 | $2.13 | 2.6M |
| 2026-04-24 | 19.57 | $2.27 | 2.9M |
| 2026-04-23 | 19.58 | $2.18 | 3.1M |
| 2026-04-22 | 19.71 | $2.19 | 3.0M |
| 2026-04-21 | 19.92 | $2.12 | 3.3M |
| 2026-04-20 | 20.14 | $2.19 | 3.0M |
| 2026-04-17 | 20.47 | $2.21 | 4.7M |
| 2026-04-16 | 20.69 | $2.13 | 4.4M |
| 2026-04-15 | 21.45 | $2.06 | 3.0M |
| 2026-04-14 | 22.37 | $2.05 | 3.5M |
| 2026-04-13 | 23.52 | $1.93 | 3.2M |
| 2026-04-10 | 24.27 | $1.94 | 4.2M |
| 2026-04-09 | 25.41 | $2.00 | 4.0M |
| 2026-04-08 | 26.25 | $1.91 | 5.6M |
| 2026-04-07 | 27.13 | $1.80 | 4.3M |
| 2026-04-06 | 27.22 | $1.85 | 3.2M |
| 2026-04-02 | 27.25 | $1.71 | 3.6M |
| 2026-04-01 | 26.60 | $1.77 | 3.2M |
| 2026-03-31 | 26.05 | $1.72 | 4.7M |
| 2026-03-30 | 25.10 | $1.66 | 7.0M |
| 2026-03-27 | 23.98 | $1.72 | 4.5M |
| 2026-03-26 | 22.91 | $1.75 | 7.3M |
| 2026-03-25 | 21.80 | $1.81 | 6.7M |
| 2026-03-24 | 20.88 | $1.87 | 6.5M |
| 2026-03-23 | 20.01 | $1.96 | 5.4M |
| 2026-03-20 | 19.38 | $1.94 | 6.8M |
| 2026-03-19 | 18.73 | $2.05 | 4.4M |
| 2026-03-18 | 18.04 | $1.93 | 7.2M |
| 2026-03-17 | 17.16 | $2.06 | 3.4M |
| 2026-03-16 | 16.55 | $2.11 | 4.9M |
| 2026-03-13 | 15.75 | $2.08 | 4.0M |
| 2026-03-12 | 14.91 | $2.10 | 3.3M |
| 2026-03-11 | 14.13 | $2.19 | 3.0M |
| 2026-03-10 | 13.47 | $2.19 | 5.3M |
| 2026-03-09 | 12.83 | $2.23 | 5.1M |
| 2026-03-06 | 11.95 | $2.21 | 8.0M |
| 2026-03-05 | 11.21 | $2.29 | 7.4M |
| 2026-03-04 | 10.77 | $2.52 | 8.3M |
| 2026-03-03 | 10.71 | $2.68 | 7.0M |
| 2026-03-02 | 11.07 | $2.83 | 5.5M |
| 2026-02-27 | 11.12 | $2.74 | 2.9M |
| 2026-02-26 | 10.79 | $2.79 | 2.9M |
| 2026-02-25 | 10.69 | $2.83 | 2.0M |
| 2026-02-24 | 10.65 | $2.80 | 1.8M |
| 2026-02-23 | 10.24 | $2.76 | 2.9M |
| 2026-02-20 | 9.81 | $2.80 | 3.0M |
| 2026-02-19 | 9.62 | $2.82 | 1.8M |
| 2026-02-18 | 9.19 | $2.83 | 2.9M |
| 2026-02-17 | 8.73 | $2.69 | 5.9M |
| 2026-02-13 | 8.26 | $2.92 | 3.2M |
| 2026-02-12 | 8.34 | $2.92 | 2.7M |
| 2026-02-11 | 8.45 | $3.04 | 2.8M |
| 2026-02-10 | 8.75 | $3.09 | 2.5M |
| 2026-02-09 | 8.73 | $3.24 | 2.2M |
| 2026-02-06 | 8.51 | $3.23 | 6.8M |
| 2026-02-05 | 8.27 | $2.91 | 4.4M |
| 2026-02-04 | 8.07 | $2.99 | 4.3M |
| 2026-02-03 | 8.39 | $2.98 | 3.4M |
| 2026-02-02 | 8.73 | $3.02 | 6.3M |
| 2026-01-30 | 8.98 | $3.01 | 3.4M |
| 2026-01-29 | 8.96 | $3.14 | 7.2M |
| 2026-01-28 | 8.68 | $3.33 | 5.5M |
| 2026-01-27 | 8.43 | $3.05 | 2.2M |
| 2026-01-26 | 8.59 | $3.09 | 3.7M |
| 2026-01-23 | 8.84 | $3.09 | 2.5M |
| 2026-01-22 | 9.20 | $3.10 | 2.6M |
| 2026-01-21 | 9.61 | $3.09 | 3.6M |
| 2026-01-20 | 9.87 | $3.06 | 4.7M |
| 2026-01-16 | 9.90 | $3.07 | 3.3M |
| 2026-01-15 | 10.23 | $3.00 | 3.2M |
| 2026-01-14 | 10.57 | $3.15 | 4.7M |
| 2026-01-13 | 10.80 | $2.97 | 2.4M |
| 2026-01-12 | 11.28 | $3.09 | 3.8M |
| 2026-01-09 | 11.79 | $3.06 | 2.6M |
| 2026-01-08 | 12.16 | $3.12 | 2.6M |
| 2026-01-07 | 12.66 | $3.11 | 2.9M |
| 2026-01-06 | 13.31 | $3.12 | 2.3M |
| 2026-01-05 | 13.84 | $3.04 | 3.2M |
| 2026-01-02 | 14.39 | $3.08 | 4.4M |
| 2025-12-31 | 14.83 | $2.91 | 3.0M |
| 2025-12-30 | 14.45 | $2.91 | 4.6M |
| 2025-12-29 | 14.21 | $2.99 | 3.2M |
| 2025-12-26 | 14.17 | $3.14 | 4.1M |
| 2025-12-24 | 14.50 | $3.19 | 1.2M |
| 2025-12-23 | 15.03 | $3.19 | 3.2M |
| 2025-12-22 | 15.59 | $3.15 | 2.3M |
| 2025-12-19 | 15.86 | $3.05 | 5.4M |
| 2025-12-18 | 15.95 | $3.06 | 2.7M |
| 2025-12-17 | 16.03 | $3.00 | 2.5M |
| 2025-12-16 | 16.05 | $3.11 | 3.3M |
| 2025-12-15 | 16.24 | $3.09 | 3.0M |
| 2025-12-12 | 16.49 | $3.21 | 3.6M |
| 2025-12-11 | 17.04 | $3.38 | 3.4M |
| 2025-12-10 | 17.71 | $3.45 | 2.6M |
| 2025-12-09 | 18.30 | $3.38 | 1.8M |
| 2025-12-08 | 19.14 | $3.35 | 2.7M |
| 2025-12-05 | 20.03 | $3.41 | 2.8M |
| 2025-12-04 | 20.64 | $3.47 | 3.7M |
| 2025-12-03 | 21.42 | $3.30 | 3.0M |
| 2025-12-02 | 22.24 | $3.12 | 2.8M |
| 2025-12-01 | 22.78 | $3.10 | 2.5M |
| 2025-11-28 | 23.25 | $3.24 | 2.7M |
| 2025-11-26 | 23.86 | $3.16 | 3.5M |
| 2025-11-25 | 24.29 | $3.02 | 3.3M |
| 2025-11-24 | 24.32 | $2.93 | 3.3M |
| 2025-11-21 | 24.12 | $2.92 | 4.5M |
| 2025-11-20 | 23.73 | $2.80 | 3.9M |
| 2025-11-19 | 23.35 | $2.87 | 4.3M |
| 2025-11-18 | 22.70 | $2.90 | 5.4M |
| 2025-11-17 | 22.12 | $2.93 | 3.5M |
| 2025-11-14 | 21.37 | $2.94 | 3.5M |
| 2025-11-13 | 20.62 | $2.99 | 5.3M |
| 2025-11-12 | 20.01 | $3.08 | 6.4M |
| 2025-11-11 | 19.51 | $3.34 | 3.9M |
| 2025-11-10 | 19.32 | $3.44 | 7.0M |
| 2025-11-07 | 19.15 | $3.42 | 5.0M |
| 2025-11-06 | 18.58 | $3.42 | 4.7M |
| 2025-11-05 | 18.26 | $3.79 | 4.5M |
| 2025-11-04 | 18.33 | $3.67 | 3.6M |
| 2025-11-03 | 18.52 | $3.91 | 2.8M |
| 2025-10-31 | 19.30 | $4.11 | 3.8M |
| 2025-10-30 | 20.12 | $3.86 | 4.2M |
| 2025-10-29 | 20.49 | $3.97 | 3.9M |
| 2025-10-28 | 21.22 | $4.11 | 2.4M |
| 2025-10-27 | 22.30 | $4.20 | 2.8M |
| 2025-10-24 | 23.31 | $4.11 | 3.2M |
| 2025-10-23 | 24.38 | $4.08 | 3.0M |
| 2025-10-22 | 25.44 | $4.22 | 3.5M |
| 2025-10-21 | 26.74 | $4.30 | 2.6M |
| 2025-10-20 | 27.91 | $4.29 | 2.7M |
| 2025-10-17 | 29.34 | $4.25 | 3.7M |
| 2025-10-16 | 30.70 | $4.29 | 4.6M |
| 2025-10-15 | 32.23 | $4.56 | 3.5M |
| 2025-10-14 | 33.10 | $4.54 | 6.2M |
| 2025-10-13 | 34.19 | $4.80 | 5.6M |
| 2025-10-10 | 35.34 | $4.27 | 6.3M |
| 2025-10-09 | 36.75 | $4.67 | 2.8M |
| 2025-10-08 | 37.19 | $4.71 | 3.6M |
| 2025-10-07 | 37.47 | $4.75 | 6.7M |
| 2025-10-06 | 37.44 | $4.88 | 3.6M |
| 2025-10-03 | 36.86 | $4.98 | 5.6M |
| 2025-10-02 | 36.25 | $4.93 | 4.9M |
| 2025-10-01 | 35.72 | $5.01 | 6.4M |
| 2025-09-30 | 35.17 | $4.73 | 4.1M |
| 2025-09-29 | 35.01 | $4.74 | 6.9M |
| 2025-09-26 | 34.58 | $4.57 | 2.7M |
| 2025-09-25 | 34.29 | $4.63 | 3.4M |
| 2025-09-24 | 33.89 | $4.70 | 4.0M |
| 2025-09-23 | 33.42 | $4.52 | 4.5M |
| 2025-09-22 | 32.93 | $4.59 | 3.2M |
| 2025-09-19 | 32.81 | $4.45 | 5.8M |
| 2025-09-18 | 32.45 | $4.65 | 4.2M |
| 2025-09-17 | 31.53 | $4.48 | 5.2M |
| 2025-09-16 | 30.67 | $4.42 | 4.1M |
| 2025-09-15 | 29.99 | $4.29 | 5.1M |
| 2025-09-12 | 29.40 | $4.11 | 4.1M |
| 2025-09-11 | 29.19 | $3.94 | 2.8M |
| 2025-09-10 | 29.19 | $3.82 | 2.4M |
| 2025-09-09 | 29.39 | $3.90 | 3.2M |
| 2025-09-08 | 29.43 | $3.94 | 2.9M |
| 2025-09-05 | 29.49 | $3.93 | 2.8M |
| 2025-09-04 | 29.60 | $3.78 | 2.2M |
| 2025-09-03 | 29.94 | $3.82 | 2.2M |
| 2025-09-02 | 30.12 | $3.84 | 2.5M |
| 2025-08-29 | 30.27 | $3.87 | 4.2M |
| 2025-08-28 | 30.17 | $4.11 | 3.7M |
| 2025-08-27 | 29.47 | $4.03 | 3.2M |
| 2025-08-26 | 28.84 | $3.98 | 3.7M |
| 2025-08-25 | 28.31 | $3.98 | 2.3M |
| 2025-08-22 | 27.75 | $4.04 | 4.5M |
| 2025-08-21 | 27.16 | $3.84 | 2.8M |
| 2025-08-20 | 26.76 | $3.95 | 2.8M |
| 2025-08-19 | 26.06 | $4.08 | 4.5M |
| 2025-08-18 | 24.87 | $4.19 | 7.6M |
| 2025-08-15 | 23.62 | $3.81 | 3.7M |
| 2025-08-14 | 22.78 | $3.77 | 3.7M |
| 2025-08-13 | 21.97 | $3.94 | 6.4M |
| 2025-08-12 | 20.75 | $3.76 | 3.7M |
| 2025-08-11 | 19.87 | $3.56 | 4.2M |
| 2025-08-08 | 19.17 | $3.46 | 4.1M |
| 2025-08-07 | 18.51 | $3.49 | 3.8M |
| 2025-08-06 | 17.83 | $3.49 | 5.7M |
| 2025-08-05 | 17.13 | $3.66 | 15.4M |
| 2025-08-04 | 16.40 | $3.53 | 4.9M |
| 2025-08-01 | 16.77 | $3.30 | 4.6M |
| 2025-07-31 | 17.56 | $3.37 | 4.0M |
| 2025-07-30 | 18.04 | $3.45 | 4.2M |
| 2025-07-29 | 18.47 | $3.41 | 4.7M |
| 2025-07-28 | 18.87 | $3.59 | 4.3M |
| 2025-07-25 | 18.85 | $3.60 | 2.9M |
| 2025-07-24 | 19.03 | $3.77 | 2.6M |
| 2025-07-23 | 18.75 | $3.93 | 3.6M |
| 2025-07-22 | 18.09 | $3.97 | 4.4M |
| 2025-07-21 | 17.43 | $3.84 | 6.5M |
| 2025-07-18 | 16.73 | $3.77 | 4.6M |
| 2025-07-17 | 16.78 | $3.53 | 3.7M |
| 2025-07-16 | 17.17 | $3.45 | 2.9M |
| 2025-07-15 | 17.83 | $3.45 | 3.6M |
| 2025-07-14 | 18.25 | $3.51 | 1.7M |
| 2025-07-11 | 19.03 | $3.45 | 2.7M |
| 2025-07-10 | 19.85 | $3.46 | 3.3M |
| 2025-07-09 | 20.71 | $3.44 | 2.8M |
| 2025-07-08 | 21.69 | $3.45 | 5.1M |
| 2025-07-07 | 22.73 | $3.31 | 4.8M |
| 2025-07-03 | 23.63 | $3.54 | 2.4M |
| 2025-07-02 | 24.69 | $3.51 | 3.6M |
| 2025-07-01 | 25.81 | $3.53 | 3.9M |
| 2025-06-30 | 26.98 | $3.65 | 3.6M |
| 2025-06-27 | 27.81 | $3.72 | 8.6M |
| 2025-06-26 | 28.67 | $3.94 | 4.9M |
| 2025-06-25 | 29.30 | $3.77 | 4.0M |
| 2025-06-24 | 29.94 | $3.82 | 4.7M |
| 2025-06-23 | 30.90 | $3.79 | 5.8M |
| 2025-06-20 | 32.00 | $3.91 | 12.7M |
| 2025-06-18 | 32.63 | $4.33 | 4.4M |
| 2025-06-17 | 32.37 | $4.52 | 6.7M |
| 2025-06-16 | 31.32 | $4.59 | 5.2M |
| 2025-06-13 | 30.34 | $4.29 | 2.9M |
| 2025-06-12 | 29.60 | $4.36 | 3.7M |
| 2025-06-11 | 28.82 | $4.28 | 4.1M |
| 2025-06-10 | 28.25 | $4.16 | 3.6M |
| 2025-06-09 | 27.66 | $4.19 | 5.0M |
| 2025-06-06 | 27.16 | $4.00 | 3.6M |
| 2025-06-05 | 26.83 | $3.80 | 3.1M |
| 2025-06-04 | 26.80 | $3.89 | 2.3M |
| 2025-06-03 | 26.53 | $3.86 | 4.1M |
| 2025-06-02 | 26.28 | $3.78 | 4.2M |
| 2025-05-30 | 25.96 | $3.95 | 6.7M |
| 2025-05-29 | 25.54 | $3.93 | 6.5M |
| 2025-05-28 | 24.77 | $3.99 | 6.7M |
| 2025-05-27 | 24.43 | $3.96 | 5.1M |
| 2025-05-23 | 24.22 | $3.84 | 5.0M |
| 2025-05-22 | 24.17 | $3.69 | 4.9M |
| 2025-05-21 | 24.48 | $3.45 | 4.9M |
| 2025-05-20 | 24.59 | $3.72 | 3.6M |
| 2025-05-19 | 24.24 | $3.72 | 3.1M |
| 2025-05-16 | 23.75 | $3.85 | 5.0M |
| 2025-05-15 | 22.52 | $3.97 | 5.1M |
| 2025-05-14 | 21.36 | $4.05 | 10.3M |
| 2025-05-13 | 20.13 | $3.64 | 4.3M |
| 2025-05-12 | 19.11 | $3.74 | 4.7M |
| 2025-05-09 | 17.75 | $3.66 | 5.7M |
| 2025-05-08 | 16.41 | $3.83 | 6.1M |
| 2025-05-07 | 14.85 | $3.67 | 9.9M |
| 2025-05-06 | 13.21 | $3.67 | 21.5M |
| 2025-05-05 | 11.75 | $2.77 | 2.9M |
| 2025-05-02 | 12.27 | $2.85 | 2.3M |
| 2025-05-01 | 12.18 | $2.81 | 2.3M |
| 2025-04-30 | 12.39 | $2.76 | 1.7M |
| 2025-04-29 | 12.81 | $2.83 | 1.5M |
| 2025-04-28 | 13.10 | $2.82 | 2.1M |
| 2025-04-25 | 13.48 | $2.73 | 2.7M |
| 2025-04-24 | 14.08 | $2.60 | 1.8M |
| 2025-04-23 | 14.53 | $2.54 | 3.3M |
| 2025-04-22 | 15.01 | $2.56 | 1.9M |
| 2025-04-21 | 15.21 | $2.47 | 2.0M |
| 2025-04-17 | 15.28 | $2.53 | 1.8M |
| 2025-04-16 | 15.59 | $2.53 | 2.4M |
| 2025-04-15 | 15.93 | $2.55 | 3.1M |
| 2025-04-14 | 16.43 | $2.71 | 3.2M |
| 2025-04-11 | 17.15 | $2.71 | 2.6M |
| 2025-04-10 | 17.81 | $2.53 | 3.3M |
| 2025-04-09 | 18.11 | $2.59 | 5.2M |
| 2025-04-08 | 18.43 | $2.41 | 5.3M |
| 2025-04-07 | 18.98 | $2.57 | 6.4M |
| 2025-04-04 | 19.55 | $2.57 | 4.8M |
| 2025-04-03 | 19.44 | $2.55 | 5.6M |
| 2025-04-02 | 19.56 | $2.65 | 2.8M |
| 2025-04-01 | 20.25 | $2.71 | 2.3M |
| 2025-03-31 | 20.97 | $2.66 | 3.1M |
| 2025-03-28 | 21.76 | $2.82 | 3.6M |
| 2025-03-27 | 22.76 | $2.90 | 3.9M |
| 2025-03-26 | 23.82 | $2.79 | 2.8M |
| 2025-03-25 | 25.07 | $2.85 | 3.3M |
| 2025-03-24 | 26.23 | $2.82 | 4.4M |
| 2025-03-21 | 27.55 | $2.76 | 11.0M |
| 2025-03-20 | 28.15 | $2.75 | 4.1M |
| 2025-03-19 | 28.90 | $2.67 | 2.8M |
| 2025-03-18 | 29.46 | $2.56 | 2.7M |
| 2025-03-17 | 29.73 | $2.58 | 3.5M |
| 2025-03-14 | 29.90 | $2.40 | 2.9M |
| 2025-03-13 | 29.45 | $2.37 | 3.2M |
| 2025-03-12 | 28.98 | $2.40 | 3.9M |
| 2025-03-11 | 28.59 | $2.51 | 4.1M |
| 2025-03-10 | 28.11 | $2.44 | 5.5M |
| 2025-03-07 | 27.73 | $2.58 | 3.6M |
| 2025-03-06 | 27.47 | $2.51 | 3.3M |
| 2025-03-05 | 26.88 | $2.56 | 3.6M |
| 2025-03-04 | 26.26 | $2.48 | 8.2M |
| 2025-03-03 | 25.44 | $2.44 | 5.4M |
| 2025-02-28 | 24.93 | $2.65 | 2.8M |
| 2025-02-27 | 24.58 | $2.66 | 3.0M |
| 2025-02-26 | 24.36 | $2.73 | 3.3M |
| 2025-02-25 | 24.17 | $2.69 | 3.0M |
| 2025-02-24 | 23.66 | $2.67 | 4.2M |
| 2025-02-21 | 23.17 | $2.91 | 3.8M |
| 2025-02-20 | 22.93 | $3.05 | 2.1M |
| 2025-02-19 | 22.89 | $3.13 | 3.4M |
| 2025-02-18 | 22.89 | $3.02 | 3.6M |
| 2025-02-14 | 22.52 | $3.03 | 2.7M |
| 2025-02-13 | 22.11 | $2.95 | 3.0M |
| 2025-02-12 | 21.46 | $2.85 | 3.7M |
| 2025-02-11 | 20.68 | $2.74 | 6.9M |
| 2025-02-10 | 19.75 | $2.92 | 4.6M |
| 2025-02-07 | 19.05 | $3.09 | 5.7M |
| 2025-02-06 | 18.45 | $3.34 | 2.0M |
| 2025-02-05 | 18.27 | $3.36 | 2.9M |
| 2025-02-04 | 18.10 | $3.46 | 2.4M |
| 2025-02-03 | 18.04 | $3.45 | 4.7M |
| 2025-01-31 | 17.75 | $3.47 | 3.7M |
| 2025-01-30 | 17.84 | $3.46 | 3.5M |
| 2025-01-29 | 17.88 | $3.38 | 4.9M |
| 2025-01-28 | 17.81 | $3.46 | 4.3M |
| 2025-01-27 | 17.74 | $3.43 | 5.7M |
| 2025-01-24 | 17.68 | $3.44 | 8.0M |
| 2025-01-23 | 17.41 | $3.17 | 5.3M |
| 2025-01-22 | 16.66 | $3.10 | 6.7M |
| 2025-01-21 | 15.95 | $3.31 | 8.0M |
| 2025-01-17 | 15.31 | $3.41 | 6.1M |
| 2025-01-16 | 14.85 | $3.59 | 6.2M |
| 2025-01-15 | 14.62 | $3.89 | 4.4M |
| 2025-01-14 | 14.63 | $3.74 | 7.6M |
| 2025-01-13 | 14.65 | $3.92 | 5.8M |
| 2025-01-10 | 14.71 | $4.06 | 5.1M |
| 2025-01-08 | 14.99 | $4.13 | 5.8M |
| 2025-01-07 | 15.43 | $4.46 | 4.0M |
| 2025-01-06 | 16.19 | $4.34 | 5.3M |
| 2025-01-03 | 17.01 | $4.32 | 5.0M |
| 2025-01-02 | 17.68 | $4.19 | 4.8M |
| 2024-12-31 | 18.27 | $4.05 | 5.2M |
| 2024-12-30 | 18.84 | $4.10 | 4.6M |
| 2024-12-27 | 19.32 | $4.20 | 5.7M |
| 2024-12-26 | 20.01 | $4.34 | 4.7M |
| 2024-12-24 | 20.75 | $4.27 | 2.9M |
| 2024-12-23 | 21.44 | $4.25 | 4.3M |
| 2024-12-20 | 22.22 | $4.36 | 8.9M |
| 2024-12-19 | 22.96 | $4.28 | 7.7M |
| 2024-12-18 | 23.86 | $4.46 | 11.1M |
| 2024-12-17 | 24.94 | $4.68 | 46.0M |
| 2024-12-16 | 26.08 | $6.32 | 6.7M |
| 2024-12-13 | 26.16 | $6.09 | 12.6M |
| 2024-12-12 | 25.94 | $6.22 | 5.6M |
| 2024-12-11 | 26.05 | $6.47 | 4.4M |
| 2024-12-10 | 26.17 | $6.58 | 5.2M |
| 2024-12-09 | 25.82 | $6.61 | 4.0M |
| 2024-12-06 | 25.63 | $6.37 | 3.3M |
| 2024-12-05 | 25.79 | $6.28 | 4.6M |
| 2024-12-04 | 25.97 | $6.14 | 4.7M |
| 2024-12-03 | 26.39 | $6.39 | 3.0M |
| 2024-12-02 | 26.56 | $6.51 | 4.6M |
| 2024-11-29 | 26.73 | $6.51 | 4.2M |
| 2024-11-27 | 26.78 | $6.47 | 3.2M |
| 2024-11-26 | 26.90 | $6.49 | 5.0M |
| 2024-11-25 | 27.23 | $6.58 | 8.5M |
| 2024-11-22 | 27.40 | $6.36 | 5.5M |
| 2024-11-21 | 27.88 | $6.25 | 6.1M |
| 2024-11-20 | 28.37 | $5.98 | 7.3M |
| 2024-11-19 | 29.09 | $5.83 | 8.2M |
| 2024-11-18 | 29.99 | $5.37 | 8.3M |
| 2024-11-15 | 31.04 | $5.06 | 6.4M |
| 2024-11-14 | 32.60 | $5.05 | 6.4M |
| 2024-11-13 | 34.24 | $5.20 | 12.8M |
| 2024-11-12 | 35.98 | $4.89 | 25.2M |
| 2024-11-11 | 37.80 | $5.40 | 8.8M |
| 2024-11-08 | 38.96 | $5.54 | 9.4M |
| 2024-11-07 | 40.30 | $6.13 | 12.9M |
| 2024-11-06 | 41.92 | $6.67 | 11.1M |
| 2024-11-05 | 44.06 | $7.51 | 3.5M |
| 2024-11-04 | 45.25 | $7.48 | 5.6M |
| 2024-11-01 | 46.50 | $7.97 | 3.7M |
| 2024-10-31 | 47.25 | $7.84 | 3.2M |
| 2024-10-30 | 48.07 | $8.27 | 3.4M |
| 2024-10-29 | 48.46 | $8.37 | 4.8M |
| 2024-10-28 | 48.87 | $8.52 | 3.9M |
| 2024-10-25 | 48.59 | $8.81 | 3.8M |
| 2024-10-24 | 47.92 | $8.94 | 5.9M |
| 2024-10-23 | 47.25 | $8.01 | 5.2M |
| 2024-10-22 | 46.78 | $8.26 | 4.3M |
| 2024-10-21 | 46.29 | $8.09 | 5.6M |
| 2024-10-18 | 45.88 | $8.26 | 5.4M |
| 2024-10-17 | 44.77 | $8.34 | 6.7M |
| 2024-10-16 | 43.32 | $8.45 | 8.0M |
| 2024-10-15 | 41.88 | $7.63 | 4.6M |
| 2024-10-14 | 40.58 | $7.48 | 5.2M |
| 2024-10-11 | 39.28 | $7.23 | 8.4M |
| 2024-10-10 | 38.00 | $6.69 | 21.5M |
| 2024-10-09 | 36.39 | $7.06 | 11.7M |
| 2024-10-08 | 34.91 | $6.67 | 9.0M |
| 2024-10-07 | 33.40 | $6.93 | 14.2M |
| 2024-10-04 | 31.80 | $7.20 | 61.9M |
| 2024-10-03 | 30.12 | $6.32 | 121.9M |
| 2024-10-02 | 28.85 | $3.93 | 1.7M |
| 2024-10-01 | 30.08 | $3.84 | 3.1M |
| 2024-09-30 | 31.33 | $4.14 | 1.7M |
| 2024-09-27 | 32.04 | $4.19 | 3.8M |
| 2024-09-26 | 32.66 | $4.11 | 1.9M |
| 2024-09-25 | 33.67 | $4.07 | 2.0M |
| 2024-09-24 | 34.85 | $4.13 | 2.0M |
| 2024-09-23 | 35.85 | $4.08 | 2.5M |
| 2024-09-20 | 37.01 | $4.20 | 7.6M |
| 2024-09-19 | 38.00 | $4.33 | 3.0M |
| 2024-09-18 | 38.63 | $4.41 | 3.8M |
| 2024-09-17 | 38.97 | $4.70 | 3.2M |
| 2024-09-16 | 39.41 | $4.35 | 2.2M |
| 2024-09-13 | 40.19 | $4.48 | 1.5M |
| 2024-09-12 | 40.60 | $4.42 | 2.4M |
| 2024-09-11 | 41.04 | $4.30 | 2.1M |
| 2024-09-10 | 41.93 | $4.07 | 2.1M |
| 2024-09-09 | 43.23 | $3.86 | 2.8M |
| 2024-09-06 | 44.73 | $3.94 | 3.8M |
| 2024-09-05 | 45.91 | $4.18 | 1.7M |
| 2024-09-04 | 46.49 | $4.18 | 1.8M |
| 2024-09-03 | 47.09 | $4.17 | 2.8M |
| 2024-08-30 | 47.65 | $4.53 | 2.5M |
| 2024-08-29 | 47.03 | $4.49 | 3.3M |
| 2024-08-28 | 46.39 | $4.14 | 2.5M |
| 2024-08-27 | 45.96 | $4.34 | 2.8M |
| 2024-08-26 | 45.33 | $4.36 | 4.1M |
| 2024-08-23 | 44.63 | $4.21 | 5.6M |
| 2024-08-22 | 44.19 | $3.74 | 1.6M |
| 2024-08-21 | 44.24 | $3.80 | 1.8M |
| 2024-08-20 | 44.33 | $3.66 | 1.7M |
| 2024-08-19 | 44.50 | $3.78 | 2.0M |
| 2024-08-16 | 44.24 | $3.76 | 2.1M |
| 2024-08-15 | 43.96 | $3.70 | 2.2M |
| 2024-08-14 | 43.83 | $3.62 | 1.7M |
| 2024-08-13 | 43.80 | $3.68 | 2.3M |
| 2024-08-12 | 43.77 | $3.50 | 1.8M |
| 2024-08-09 | 43.81 | $3.65 | 2.1M |
| 2024-08-08 | 43.53 | $3.80 | 2.6M |
| 2024-08-07 | 43.24 | $3.63 | 4.4M |
| 2024-08-06 | 42.69 | $3.65 | 3.1M |
| 2024-08-05 | 42.30 | $3.74 | 5.1M |
| 2024-08-02 | 41.90 | $3.77 | 6.1M |
| 2024-08-01 | 41.32 | $3.62 | 12.9M |
| 2024-07-31 | 40.16 | $3.84 | 3.2M |
| 2024-07-30 | 39.48 | $3.71 | 1.7M |
| 2024-07-29 | 39.05 | $3.79 | 2.6M |
| 2024-07-26 | 38.42 | $3.89 | 3.7M |
| 2024-07-25 | 37.68 | $3.62 | 2.4M |
| 2024-07-24 | 37.13 | $3.75 | 4.5M |
| 2024-07-23 | 36.38 | $3.70 | 3.2M |
| 2024-07-22 | 35.72 | $3.52 | 2.6M |
| 2024-07-19 | 35.27 | $3.54 | 3.2M |
| 2024-07-18 | 34.56 | $3.63 | 2.9M |
| 2024-07-17 | 33.21 | $3.72 | 6.5M |
| 2024-07-16 | 31.71 | $4.09 | 5.6M |
| 2024-07-15 | 29.66 | $4.01 | 5.6M |
| 2024-07-12 | 27.56 | $4.00 | 11.8M |
| 2024-07-11 | 25.37 | $3.37 | 4.8M |
| 2024-07-10 | 23.59 | $3.20 | 6.5M |
| 2024-07-09 | 21.90 | $2.86 | 1.9M |
| 2024-07-08 | 20.84 | $2.82 | 3.0M |
| 2024-07-05 | 19.57 | $2.79 | 4.3M |
| 2024-07-03 | 18.46 | $2.53 | 2.5M |
| 2024-07-02 | 17.92 | $2.35 | 3.1M |
| 2024-07-01 | 17.40 | $2.40 | 1.9M |
| 2024-06-28 | 16.33 | $2.45 | 3.1M |
| 2024-06-27 | 15.19 | $2.54 | 4.6M |
| 2024-06-26 | 14.00 | $2.34 | 3.4M |
| 2024-06-25 | 13.07 | $2.31 | 5.0M |
| 2024-06-24 | 12.08 | $2.31 | 4.5M |
| 2024-06-21 | 11.47 | $2.03 | 3.7M |
| 2024-06-20 | 11.79 | $1.96 | 2.7M |
| 2024-06-18 | 12.12 | $2.04 | 1.6M |
| 2024-06-17 | 12.10 | $2.10 | 2.0M |
| 2024-06-14 | 12.14 | $2.04 | 2.2M |
| 2024-06-13 | 12.10 | $2.05 | 2.4M |
| 2024-06-12 | 12.01 | $2.15 | 3.9M |
| 2024-06-11 | 11.55 | $2.14 | 1.6M |
| 2024-06-10 | 11.58 | $2.11 | 1.8M |
| 2024-06-07 | 11.71 | $2.04 | 1.6M |
| 2024-06-06 | 11.81 | $2.13 | 1.7M |
| 2024-06-05 | 11.66 | $2.15 | 3.3M |
| 2024-06-04 | 11.63 | $1.94 | 1.4M |
| 2024-06-03 | 12.18 | $1.95 | 3.1M |
| 2024-05-31 | 12.76 | $2.03 | 2.8M |
| 2024-05-30 | 13.13 | $2.08 | 1.8M |
| 2024-05-29 | 13.32 | $2.05 | 1.8M |
| 2024-05-28 | 13.62 | $2.08 | 2.7M |
| 2024-05-24 | 13.93 | $2.14 | 2.2M |
| 2024-05-23 | 13.96 | $2.10 | 3.3M |
| 2024-05-22 | 13.99 | $2.23 | 3.4M |
| 2024-05-21 | 13.75 | $2.17 | 2.6M |
| 2024-05-20 | 13.84 | $2.08 | 4.9M |
| 2024-05-17 | 13.93 | $2.28 | 2.4M |
| 2024-05-16 | 13.10 | $2.36 | 4.0M |
| 2024-05-15 | 12.23 | $2.36 | 5.3M |
| 2024-05-14 | 11.22 | $2.27 | 9.0M |
| 2024-05-13 | 10.55 | $1.95 | 3.6M |
| 2024-05-10 | 10.74 | $1.86 | 4.1M |
| 2024-05-09 | 10.99 | $1.99 | 5.5M |
| 2024-05-08 | 11.35 | $1.75 | 2.7M |
| 2024-05-07 | 11.34 | $1.79 | 8.8M |
| 2024-05-06 | 11.39 | $1.99 | 5.7M |
| 2024-05-03 | 11.83 | $1.99 | 4.0M |
| 2024-05-02 | 12.42 | $1.90 | 3.7M |
| 2024-05-01 | 13.04 | $1.90 | 3.2M |
| 2024-04-30 | 13.73 | $1.81 | 1.5M |
| 2024-04-29 | 13.74 | $1.83 | 2.1M |
| 2024-04-26 | 13.87 | $1.81 | 2.3M |
| 2024-04-25 | 13.82 | $1.71 | 2.4M |
| 2024-04-24 | 13.26 | $1.72 | 2.3M |
| 2024-04-23 | 12.86 | $1.75 | 3.1M |
| 2024-04-22 | 12.43 | $1.74 | 3.3M |
| 2024-04-19 | 11.66 | $1.73 | 2.3M |
| 2024-04-18 | 10.96 | $1.76 | 2.3M |
| 2024-04-17 | 10.39 | $1.80 | 2.3M |
| 2024-04-16 | 9.89 | $1.88 | 1.6M |
| 2024-04-15 | 9.43 | $1.89 | 2.9M |
| 2024-04-12 | 9.11 | $1.95 | 2.6M |
| 2024-04-11 | 8.97 | $2.06 | 2.3M |
| 2024-04-10 | 9.10 | $2.08 | 2.4M |
| 2024-04-09 | 9.16 | $2.18 | 2.4M |
| 2024-04-08 | 9.43 | $2.11 | 2.4M |
| 2024-04-05 | 9.62 | $2.14 | 2.0M |
| 2024-04-04 | 9.87 | $2.19 | 2.7M |
| 2024-04-03 | 10.34 | $2.21 | 2.1M |
| 2024-04-02 | 10.69 | $2.21 | 3.1M |
| 2024-04-01 | 11.19 | $2.41 | 1.9M |
| 2024-03-28 | 11.34 | $2.51 | 2.5M |
| 2024-03-27 | 11.32 | $2.47 | 6.1M |
| 2024-03-26 | 11.69 | $2.26 | 2.7M |
| 2024-03-25 | 12.22 | $2.31 | 2.4M |
| 2024-03-22 | 12.84 | $2.28 | 2.7M |
| 2024-03-21 | 13.43 | $2.43 | 1.7M |
| 2024-03-20 | 13.79 | $2.46 | 2.1M |
| 2024-03-19 | 14.34 | $2.35 | 1.6M |
| 2024-03-18 | 15.02 | $2.41 | 1.8M |
| 2024-03-15 | 15.57 | $2.50 | 2.6M |
| 2024-03-14 | 16.13 | $2.47 | 3.1M |
| 2024-03-13 | 16.63 | $2.66 | 1.6M |
| 2024-03-12 | 16.64 | $2.68 | 2.6M |
| 2024-03-11 | 16.80 | $2.74 | 3.2M |
| 2024-03-08 | 16.85 | $2.90 | 4.8M |
| 2024-03-07 | 16.53 | $2.78 | 5.3M |
| 2024-03-06 | 16.20 | $3.02 | 12.9M |
| 2024-03-05 | 15.11 | $2.78 | 3.7M |
| 2024-03-04 | 14.93 | $2.86 | 2.7M |
| 2024-03-01 | 14.34 | $2.86 | 2.3M |
| 2024-02-29 | 13.76 | $2.96 | 4.9M |
| 2024-02-28 | 13.15 | $2.73 | 1.8M |
| 2024-02-27 | 13.03 | $2.68 | 2.0M |
| 2024-02-26 | 13.06 | $2.54 | 1.8M |
| 2024-02-23 | 13.49 | $2.39 | 1.7M |
| 2024-02-22 | 14.13 | $2.37 | 2.2M |
| 2024-02-21 | 14.82 | $2.41 | 2.1M |
| 2024-02-20 | 15.47 | $2.51 | 1.3M |
| 2024-02-16 | 15.81 | $2.59 | 2.3M |
| 2024-02-15 | 16.14 | $2.66 | 2.5M |
| 2024-02-14 | 16.37 | $2.63 | 3.6M |
| 2024-02-13 | 16.70 | $2.28 | 2.0M |
| 2024-02-12 | 17.40 | $2.53 | 4.3M |
| 2024-02-09 | 18.25 | $2.31 | 2.1M |
| 2024-02-08 | 18.26 | $2.20 | 2.4M |
| 2024-02-07 | 17.82 | $2.07 | 2.7M |
| 2024-02-06 | 17.28 | $2.16 | 3.7M |
| 2024-02-05 | 16.60 | $1.96 | 4.1M |
| 2024-02-02 | 15.62 | $2.12 | 5.0M |
| 2024-02-01 | 14.72 | $2.26 | 2.7M |
| 2024-01-31 | 14.14 | $2.29 | 2.9M |
| 2024-01-30 | 13.69 | $2.41 | 2.7M |
| 2024-01-29 | 13.49 | $2.57 | 3.2M |
| 2024-01-26 | 13.42 | $2.52 | 1.3M |
| 2024-01-25 | 13.46 | $2.60 | 2.0M |
| 2024-01-24 | 13.42 | $2.52 | 2.4M |
| 2024-01-23 | 13.37 | $2.75 | 3.7M |
| 2024-01-22 | 13.70 | $2.72 | 4.9M |
| 2024-01-19 | 14.04 | $2.66 | 2.9M |
| 2024-01-18 | 13.75 | $2.64 | 2.3M |
| 2024-01-17 | 13.67 | $2.56 | 2.7M |
| 2024-01-16 | 13.13 | $2.55 | 4.3M |
| 2024-01-12 | 12.57 | $2.71 | 2.0M |
| 2024-01-11 | 12.47 | $2.87 | 2.5M |
| 2024-01-10 | 12.36 | $2.93 | 3.2M |
| 2024-01-09 | 12.39 | $3.03 | 1.4M |
| 2024-01-08 | 12.88 | $3.19 | 1.4M |
| 2024-01-05 | 13.42 | $3.09 | 1.3M |
| 2024-01-04 | 13.98 | $3.13 | 1.3M |
| 2024-01-03 | 14.58 | $3.14 | 2.2M |
| 2024-01-02 | 15.21 | $3.30 | 2.3M |
| 2023-12-29 | 15.62 | $3.58 | 2.7M |
| 2023-12-28 | 15.38 | $3.62 | 1.7M |
| 2023-12-27 | 15.01 | $3.71 | 1.9M |
| 2023-12-26 | 14.54 | $3.68 | 2.7M |
| 2023-12-22 | 14.04 | $3.52 | 1.8M |
| 2023-12-21 | 13.98 | $3.42 | 2.9M |
| 2023-12-20 | 13.92 | $3.47 | 2.8M |
| 2023-12-19 | 13.41 | $3.63 | 2.5M |
| 2023-12-18 | 13.04 | $3.50 | 2.3M |
| 2023-12-15 | 12.66 | $3.49 | 4.1M |
| 2023-12-14 | 12.20 | $3.59 | 5.6M |
| 2023-12-13 | 11.90 | $3.22 | 3.1M |
| 2023-12-12 | 12.30 | $2.96 | 2.0M |
| 2023-12-11 | 12.70 | $3.03 | 1.7M |
| 2023-12-08 | 13.32 | $3.04 | 1.9M |
| 2023-12-07 | 13.96 | $3.02 | 2.4M |
| 2023-12-06 | 14.62 | $3.05 | 2.4M |
| 2023-12-05 | 15.28 | $3.02 | 2.9M |
| 2023-12-04 | 15.97 | $3.34 | 2.4M |
| 2023-12-01 | 16.03 | $3.37 | 2.8M |
| 2023-11-30 | 16.35 | $3.12 | 4.8M |
| 2023-11-29 | 16.53 | $3.15 | 3.0M |
| 2023-11-28 | 16.88 | $2.91 | 2.9M |
| 2023-11-27 | 17.67 | $3.03 | 3.2M |
| 2023-11-24 | 18.17 | $3.18 | 1.5M |
| 2023-11-22 | 18.62 | $3.00 | 1.2M |
| 2023-11-21 | 19.37 | $2.95 | 2.3M |
| 2023-11-20 | 20.15 | $3.13 | 2.2M |
| 2023-11-17 | 20.98 | $2.95 | 3.3M |
| 2023-11-16 | 22.03 | $3.01 | 2.8M |
| 2023-11-15 | 22.64 | $3.31 | 5.1M |
| 2023-11-14 | 22.84 | $3.13 | 4.6M |
| 2023-11-13 | 23.43 | $2.76 | 3.9M |
| 2023-11-10 | 24.62 | $2.52 | 3.5M |
| 2023-11-09 | 25.83 | $2.68 | 5.4M |
| 2023-11-08 | 27.06 | $2.71 | 11.2M |
| 2023-11-07 | 28.45 | $2.30 | 2.9M |
| 2023-11-06 | 28.47 | $2.29 | 2.9M |
| 2023-11-03 | 28.58 | $2.49 | 3.5M |
| 2023-11-02 | 28.97 | $2.35 | 3.2M |
| 2023-11-01 | 28.89 | $2.12 | 2.0M |
| 2023-10-31 | 27.89 | $2.07 | 3.8M |
| 2023-10-30 | 26.68 | $2.09 | 3.7M |
| 2023-10-27 | 25.67 | $2.19 | 2.7M |
| 2023-10-26 | 24.69 | $2.22 | 2.6M |
| 2023-10-25 | 23.74 | $2.24 | 5.4M |
| 2023-10-24 | 22.62 | $2.34 | 2.6M |
| 2023-10-23 | 21.77 | $2.32 | 3.4M |
| 2023-10-20 | 20.83 | $2.51 | 4.2M |
| 2023-10-19 | 20.15 | $2.75 | 2.2M |
| 2023-10-18 | 19.91 | $2.83 | 2.8M |
| 2023-10-17 | 19.83 | $3.12 | 2.3M |
| 2023-10-16 | 19.90 | $2.93 | 1.4M |
| 2023-10-13 | 19.37 | $2.87 | 2.3M |
| 2023-10-12 | 18.78 | $2.92 | 2.5M |
| 2023-10-11 | 18.22 | $3.05 | 2.0M |
| 2023-10-10 | 17.98 | $3.18 | 2.9M |
| 2023-10-09 | 17.32 | $2.94 | 2.6M |
| 2023-10-06 | 16.70 | $3.13 | 1.7M |
| 2023-10-05 | 15.80 | $3.06 | 2.2M |
| 2023-10-04 | 14.82 | $3.15 | 2.3M |
| 2023-10-03 | 13.81 | $3.13 | 2.3M |
| 2023-10-02 | 12.88 | $3.20 | 2.9M |
| 2023-09-29 | 12.04 | $3.38 | 2.0M |
| 2023-09-28 | 11.49 | $3.31 | 3.5M |
| 2023-09-27 | 10.56 | $3.25 | 3.7M |
| 2023-09-26 | 9.62 | $3.32 | 2.9M |
| 2023-09-25 | 8.93 | $3.52 | 1.7M |
| 2023-09-22 | 8.55 | $3.59 | 1.9M |
| 2023-09-21 | 8.26 | $3.65 | 1.9M |
| 2023-09-20 | 8.08 | $3.80 | 1.4M |
| 2023-09-19 | 8.26 | $3.86 | 2.1M |
| 2023-09-18 | 8.23 | $3.73 | 2.4M |
| 2023-09-15 | 8.20 | $3.94 | 6.0M |
| 2023-09-14 | 8.55 | $4.04 | 2.1M |
| 2023-09-13 | 8.93 | $3.85 | 2.5M |
| 2023-09-12 | 9.27 | $3.96 | 2.2M |
| 2023-09-11 | 9.47 | $3.75 | 2.6M |
| 2023-09-08 | 9.23 | $3.62 | 2.2M |
| 2023-09-07 | 9.05 | $3.75 | 4.7M |
| 2023-09-06 | 8.86 | $3.87 | 4.1M |
| 2023-09-05 | 9.30 | $4.16 | 2.5M |
| 2023-09-01 | 9.36 | $4.07 | 1.7M |
| 2023-08-31 | 9.59 | $4.02 | 2.9M |
| 2023-08-30 | 9.83 | $4.03 | 2.0M |
| 2023-08-29 | 10.23 | $4.15 | 2.1M |
| 2023-08-28 | 10.64 | $3.98 | 1.7M |
| 2023-08-25 | 10.99 | $3.86 | 2.4M |
| 2023-08-24 | 11.22 | $3.76 | 3.4M |
| 2023-08-23 | 11.47 | $3.97 | 2.7M |
| 2023-08-22 | 12.02 | $4.10 | 2.4M |
| 2023-08-21 | 12.52 | $4.16 | 2.5M |
| 2023-08-18 | 12.78 | $4.18 | 2.1M |
| 2023-08-17 | 13.21 | $4.18 | 2.5M |
| 2023-08-16 | 13.63 | $4.15 | 2.4M |
| 2023-08-15 | 14.04 | $4.27 | 2.3M |
| 2023-08-14 | 14.27 | $4.40 | 2.4M |
| 2023-08-11 | 14.39 | $4.49 | 2.9M |
| 2023-08-10 | 14.28 | $4.73 | 3.0M |
| 2023-08-09 | 13.80 | $4.75 | 2.6M |
| 2023-08-08 | 13.23 | $4.94 | 3.8M |
| 2023-08-07 | 12.63 | $4.80 | 6.0M |
| 2023-08-04 | 11.99 | $5.24 | 8.9M |
| 2023-08-03 | 10.31 | $5.16 | 27.0M |
| 2023-08-02 | 8.53 | $4.24 | 4.1M |
| 2023-08-01 | 8.71 | $4.36 | 3.8M |
| 2023-07-31 | 8.52 | $4.37 | 3.3M |
| 2023-07-28 | 8.67 | $4.22 | 2.5M |
| 2023-07-27 | 9.10 | $4.07 | 2.6M |
| 2023-07-26 | 9.55 | $4.16 | 3.0M |
| 2023-07-25 | 9.84 | $4.02 | 2.3M |
| 2023-07-24 | 10.07 | $4.15 | 1.9M |
| 2023-07-21 | 10.56 | $4.20 | 1.8M |
| 2023-07-20 | 11.03 | $4.23 | 2.3M |
| 2023-07-19 | 11.60 | $4.39 | 2.7M |
| 2023-07-18 | 11.89 | $4.46 | 4.3M |
| 2023-07-17 | 12.27 | $4.37 | 6.9M |
| 2023-07-14 | 12.67 | $4.03 | 3.7M |
| 2023-07-13 | 12.87 | $4.34 | 2.4M |
| 2023-07-12 | 13.54 | $4.29 | 2.5M |
| 2023-07-11 | 14.23 | $4.41 | 2.2M |
| 2023-07-10 | 14.78 | $4.45 | 3.0M |
| 2023-07-07 | 15.42 | $4.23 | 3.2M |
| 2023-07-06 | 16.17 | $4.17 | 2.6M |
| 2023-07-05 | 16.61 | $4.19 | 2.8M |
| 2023-07-03 | 17.29 | $4.25 | 2.7M |
| 2023-06-30 | 18.01 | $4.00 | 3.5M |
| 2023-06-29 | 18.38 | $4.13 | 4.6M |
| 2023-06-28 | 18.77 | $3.95 | 2.6M |
| 2023-06-27 | 18.75 | $3.86 | 3.6M |
| 2023-06-26 | 18.70 | $3.93 | 3.7M |
| 2023-06-23 | 18.54 | $3.68 | 9.5M |
| 2023-06-22 | 18.12 | $3.85 | 3.4M |
| 2023-06-21 | 18.11 | $4.04 | 4.4M |
| 2023-06-20 | 18.32 | $4.28 | 3.7M |
| 2023-06-16 | 18.89 | $4.39 | 8.9M |
| 2023-06-15 | 19.64 | $4.40 | 5.1M |
| 2023-06-14 | 20.24 | $4.14 | 3.8M |
| 2023-06-13 | 20.67 | $4.32 | 9.1M |
| 2023-06-12 | 21.12 | $3.82 | 6.6M |
| 2023-06-09 | 20.70 | $3.84 | 15.7M |
| 2023-06-08 | 20.27 | $4.35 | 3.0M |
| 2023-06-07 | 20.59 | $4.36 | 3.9M |
| 2023-06-06 | 20.93 | $4.17 | 5.0M |
| 2023-06-05 | 20.96 | $3.96 | 2.8M |
| 2023-06-02 | 20.80 | $4.03 | 3.3M |
| 2023-06-01 | 20.65 | $4.01 | 3.1M |
| 2023-05-31 | 20.30 | $3.96 | 3.2M |
| 2023-05-30 | 19.65 | $3.99 | 5.4M |
| 2023-05-26 | 18.98 | $3.70 | 5.0M |
| 2023-05-25 | 17.93 | $3.86 | 4.6M |
| 2023-05-24 | 16.96 | $3.88 | 4.2M |
| 2023-05-23 | 15.75 | $3.89 | 5.5M |
| 2023-05-22 | 14.57 | $3.92 | 6.5M |
| 2023-05-19 | 13.17 | $3.96 | 9.9M |
| 2023-05-18 | 11.81 | $4.16 | 22.5M |
| 2023-05-17 | 10.50 | $4.66 | 13.0M |
| 2023-05-16 | 9.65 | $5.73 | 1.4M |
| 2023-05-15 | 9.97 | $5.80 | 1.0M |
| 2023-05-12 | 10.34 | $5.72 | 1.5M |
| 2023-05-11 | 10.79 | $5.95 | 725057 |
| 2023-05-10 | 11.10 | $5.97 | 1.2M |
| 2023-05-09 | 11.24 | $6.07 | 2.1M |
| 2023-05-08 | 11.40 | $6.44 | 1.7M |
| 2023-05-05 | 11.27 | $6.18 | 1.4M |
| 2023-05-04 | 11.56 | $5.95 | 976745 |
| 2023-05-03 | 12.06 | $5.90 | 1.4M |
| 2023-05-02 | 12.61 | $5.47 | 1.6M |
| 2023-05-01 | 12.83 | $5.68 | 1.5M |
| 2023-04-28 | 13.40 | $5.99 | 956357 |
| 2023-04-27 | 13.74 | $6.09 | 1.0M |
| 2023-04-26 | 14.13 | $5.92 | 1.1M |
| 2023-04-25 | 14.77 | $5.77 | 1.2M |
| 2023-04-24 | 15.39 | $6.06 | 1.0M |
| 2023-04-21 | 15.64 | $6.21 | 1.1M |
| 2023-04-20 | 15.90 | $6.07 | 1.2M |
| 2023-04-19 | 16.17 | $6.28 | 1.3M |
| 2023-04-18 | 16.40 | $6.22 | 1.2M |
| 2023-04-17 | 16.79 | $6.24 | 1.3M |
| 2023-04-14 | 17.11 | $6.16 | 1.2M |
| 2023-04-13 | 17.45 | $6.24 | 1.1M |
| 2023-04-12 | 17.55 | $6.26 | 1.8M |
| 2023-04-11 | 17.63 | $6.59 | 1.3M |
| 2023-04-10 | 17.48 | $6.57 | 1.5M |
| 2023-04-06 | 17.37 | $6.52 | 1.9M |
| 2023-04-05 | 17.27 | $6.49 | 2.6M |
| 2023-04-04 | 16.86 | $7.17 | 2.9M |
| 2023-04-03 | 15.43 | $7.20 | 3.7M |
| 2023-03-31 | 13.92 | $7.79 | 8.8M |
| 2023-03-30 | 12.34 | $7.02 | 18.8M |
| 2023-03-29 | 11.10 | $5.75 | 1.4M |
| 2023-03-28 | 11.54 | $5.57 | 684038 |
| 2023-03-27 | 12.14 | $5.67 | 936757 |
| 2023-03-24 | 12.77 | $5.50 | 846386 |
| 2023-03-23 | 13.16 | $5.59 | 1.0M |
| 2023-03-22 | 13.77 | $5.71 | 1.8M |
| 2023-03-21 | 14.42 | $5.65 | 1.0M |
| 2023-03-20 | 14.66 | $5.24 | 1.2M |
| 2023-03-17 | 14.81 | $5.50 | 1.3M |
| 2023-03-16 | 15.29 | $5.67 | 1.2M |
| 2023-03-15 | 15.71 | $5.30 | 1.9M |
| 2023-03-14 | 16.15 | $5.83 | 1.2M |
| 2023-03-13 | 16.71 | $5.80 | 1.6M |
| 2023-03-10 | 17.47 | $5.95 | 1.4M |
| 2023-03-09 | 18.27 | $5.87 | 1.5M |
| 2023-03-08 | 18.87 | $6.18 | 1.0M |
| 2023-03-07 | 19.19 | $6.29 | 1.1M |
| 2023-03-06 | 19.36 | $6.32 | 1.2M |
| 2023-03-03 | 19.51 | $6.37 | 1.9M |
| 2023-03-02 | 19.87 | $5.98 | 1.5M |
| 2023-03-01 | 20.72 | $5.84 | 1.5M |
| 2023-02-28 | 21.36 | $5.93 | 1.4M |
| 2023-02-27 | 21.94 | $5.97 | 1.2M |
| 2023-02-24 | 22.83 | $5.83 | 1.8M |
| 2023-02-23 | 23.76 | $6.26 | 996765 |
| 2023-02-22 | 24.27 | $6.29 | 1.2M |
| 2023-02-21 | 24.81 | $6.10 | 1.6M |
| 2023-02-17 | 25.37 | $6.52 | 1.2M |
| 2023-02-16 | 25.65 | $6.47 | 2.4M |
| 2023-02-15 | 25.72 | $6.84 | 2.7M |
| 2023-02-14 | 25.86 | $6.30 | 1.4M |
| 2023-02-13 | 26.50 | $6.21 | 1.0M |
| 2023-02-10 | 26.86 | $6.32 | 2.2M |
| 2023-02-09 | 27.23 | $6.52 | 1.6M |
| 2023-02-08 | 27.14 | $6.52 | 1.9M |
| 2023-02-07 | 27.06 | $6.53 | 3.2M |
| 2023-02-06 | 27.05 | $6.23 | 2.7M |
| 2023-02-03 | 26.82 | $6.70 | 2.6M |
| 2023-02-02 | 26.07 | $6.91 | 5.6M |
| 2023-02-01 | 24.94 | $6.93 | 3.7M |
| 2023-01-31 | 24.11 | $6.89 | 3.2M |
| 2023-01-30 | 23.34 | $6.22 | 2.2M |
| 2023-01-27 | 22.98 | $6.27 | 5.0M |
| 2023-01-26 | 22.60 | $5.95 | 3.3M |
| 2023-01-25 | 22.50 | $5.97 | 2.4M |
| 2023-01-24 | 22.47 | $6.13 | 2.7M |
| 2023-01-23 | 22.32 | $6.24 | 5.4M |
| 2023-01-20 | 22.16 | $5.32 | 2.4M |
| 2023-01-19 | 22.81 | $5.18 | 3.2M |
| 2023-01-18 | 23.45 | $5.77 | 3.5M |
| 2023-01-17 | 23.55 | $5.61 | 4.6M |
| 2023-01-13 | 23.77 | $5.86 | 3.5M |
| 2023-01-12 | 23.74 | $5.75 | 4.4M |
| 2023-01-11 | 23.94 | $5.24 | 5.3M |
| 2023-01-10 | 24.65 | $4.75 | 5.6M |
| 2023-01-09 | 25.92 | $3.87 | 3.0M |
| 2023-01-06 | 26.35 | $3.89 | 3.6M |
| 2023-01-05 | 26.35 | $3.79 | 4.4M |
| 2023-01-04 | 26.47 | $3.98 | 2.8M |
| 2023-01-03 | 26.77 | $4.11 | 2.7M |
| 2022-12-30 | 27.30 | $4.47 | 4.2M |
| 2022-12-29 | 27.64 | $4.01 | 4.4M |
| 2022-12-28 | 27.06 | $3.67 | 4.0M |
| 2022-12-27 | 25.79 | $3.77 | 3.4M |
| 2022-12-23 | 24.49 | $4.09 | 2.3M |
| 2022-12-22 | 23.28 | $4.13 | 3.0M |
| 2022-12-21 | 22.13 | $4.38 | 2.7M |
| 2022-12-20 | 21.17 | $4.44 | 3.4M |
| 2022-12-19 | 20.21 | $4.90 | 2.2M |
| 2022-12-16 | 19.64 | $5.18 | 5.0M |
| 2022-12-15 | 19.17 | $5.40 | 1.6M |
| 2022-12-14 | 19.14 | $5.54 | 2.5M |
| 2022-12-13 | 19.10 | $5.43 | 2.6M |
| 2022-12-12 | 19.12 | $5.45 | 1.6M |
| 2022-12-09 | 18.30 | $5.57 | 1.3M |
| 2022-12-08 | 17.59 | $5.78 | 1.4M |
| 2022-12-07 | 16.89 | $5.74 | 1.2M |
| 2022-12-06 | 16.29 | $5.86 | 2.6M |
| 2022-12-05 | 15.65 | $5.95 | 1.7M |
| 2022-12-02 | 15.33 | $6.09 | 1.4M |
| 2022-12-01 | 15.04 | $6.08 | 1.8M |
| 2022-11-30 | 14.88 | $6.40 | 2.1M |
| 2022-11-29 | 14.63 | $6.08 | 1.0M |
| 2022-11-28 | 14.05 | $6.02 | 1.4M |
| 2022-11-25 | 13.45 | $6.22 | 430043 |
| 2022-11-23 | 13.01 | $6.32 | 1.8M |
| 2022-11-22 | 12.54 | $6.29 | 1.3M |
| 2022-11-21 | 12.19 | $6.44 | 1.3M |
| 2022-11-18 | 11.92 | $6.59 | 1.5M |
| 2022-11-17 | 11.86 | $6.80 | 1.9M |
| 2022-11-16 | 11.54 | $6.89 | 1.6M |
| 2022-11-15 | 11.58 | $7.28 | 1.6M |
| 2022-11-14 | 11.92 | $7.23 | 1.6M |
| 2022-11-11 | 12.12 | $7.47 | 1.9M |
| 2022-11-10 | 12.49 | $7.21 | 2.9M |
| 2022-11-09 | 12.46 | $6.47 | 1.9M |
| 2022-11-08 | 11.78 | $6.83 | 1.9M |
| 2022-11-07 | 11.31 | $7.06 | 1.6M |
| 2022-11-04 | 11.05 | $7.21 | 2.0M |
| 2022-11-03 | 10.80 | $7.12 | 2.9M |
| 2022-11-02 | 10.34 | $6.87 | 1.9M |
| 2022-11-01 | 9.95 | $7.35 | 1.3M |
| 2022-10-31 | 10.00 | $7.41 | 1.3M |
| 2022-10-28 | 10.12 | $7.51 | 2.0M |
| 2022-10-27 | 10.11 | $7.25 | 1.8M |
| 2022-10-26 | 10.32 | $7.50 | 1.6M |
| 2022-10-25 | 10.63 | $7.48 | 2.2M |
| 2022-10-24 | 10.71 | $7.05 | 1.6M |
| 2022-10-21 | 10.52 | $7.44 | 1.1M |
| 2022-10-20 | 10.39 | $7.33 | 847908 |
| 2022-10-19 | 10.41 | $7.36 | 1.1M |
| 2022-10-18 | 10.20 | $7.59 | 1.2M |
| 2022-10-17 | 10.11 | $7.34 | 1.1M |
| 2022-10-14 | 9.80 | $7.04 | 1.2M |
| 2022-10-13 | 9.47 | $7.43 | 1.6M |
| 2022-10-12 | 9.01 | $7.10 | 1.5M |
| 2022-10-11 | 8.72 | $7.35 | 2.4M |
| 2022-10-10 | 8.40 | $7.65 | 1.3M |
| 2022-10-07 | 8.47 | $7.94 | 1.1M |
| 2022-10-06 | 8.78 | $8.17 | 1.4M |
| 2022-10-05 | 9.07 | $8.36 | 1.5M |
| 2022-10-04 | 9.42 | $8.71 | 2.4M |
| 2022-10-03 | 9.81 | $8.13 | 1.9M |
| 2022-09-30 | 10.00 | $7.91 | 1.4M |
| 2022-09-29 | 10.30 | $7.97 | 2.5M |
| 2022-09-28 | 10.67 | $8.67 | 1.7M |
| 2022-09-27 | 10.88 | $8.36 | 1.4M |
| 2022-09-26 | 11.15 | $8.25 | 1.9M |
| 2022-09-23 | 11.65 | $8.14 | 1.6M |
| 2022-09-22 | 12.16 | $8.36 | 1.8M |
| 2022-09-21 | 12.61 | $8.77 | 2.1M |
| 2022-09-20 | 12.92 | $8.70 | 2.0M |
| 2022-09-19 | 13.10 | $9.19 | 2.0M |
| 2022-09-16 | 13.06 | $9.05 | 4.4M |
| 2022-09-15 | 13.01 | $10.14 | 6.9M |
| 2022-09-14 | 12.68 | $9.29 | 2.1M |
| 2022-09-13 | 13.21 | $9.10 | 2.1M |
| 2022-09-12 | 13.66 | $9.35 | 1.7M |
| 2022-09-09 | 13.89 | $9.47 | 2.4M |
| 2022-09-08 | 14.25 | $9.15 | 1.8M |
| 2022-09-07 | 14.80 | $9.18 | 2.4M |
| 2022-09-06 | 15.45 | $8.84 | 1.7M |
| 2022-09-02 | 16.24 | $8.88 | 1.8M |
| 2022-09-01 | 17.08 | $9.11 | 2.9M |
| 2022-08-31 | 17.87 | $9.49 | 3.7M |
| 2022-08-30 | 18.36 | $9.43 | 3.4M |
| 2022-08-29 | 19.03 | $9.27 | 2.2M |
| 2022-08-26 | 19.83 | $9.21 | 3.0M |
| 2022-08-25 | 20.53 | $9.99 | 2.1M |
| 2022-08-24 | 20.92 | $9.69 | 2.2M |
| 2022-08-23 | 21.34 | $9.17 | 2.7M |
| 2022-08-22 | 22.07 | $9.01 | 2.6M |
| 2022-08-19 | 22.93 | $9.49 | 3.7M |
| 2022-08-18 | 23.46 | $10.49 | 2.5M |
| 2022-08-17 | 23.36 | $10.74 | 3.7M |
| 2022-08-16 | 23.01 | $12.02 | 4.4M |
| 2022-08-15 | 21.91 | $11.91 | 4.6M |
| 2022-08-12 | 20.92 | $11.72 | 6.7M |
| 2022-08-11 | 19.91 | $10.26 | 4.1M |
| 2022-08-10 | 19.24 | $10.61 | 4.9M |
| 2022-08-09 | 18.70 | $9.26 | 3.6M |
| 2022-08-08 | 18.67 | $9.72 | 4.8M |
| 2022-08-05 | 18.02 | $9.35 | 2.6M |
| 2022-08-04 | 17.56 | $9.43 | 2.3M |
| 2022-08-03 | 17.32 | $8.91 | 2.2M |
| 2022-08-02 | 17.30 | $8.43 | 1.7M |
| 2022-08-01 | 17.59 | $8.40 | 2.7M |
| 2022-07-29 | 17.70 | $8.97 | 2.9M |
| 2022-07-28 | 17.82 | $8.53 | 5.4M |
| 2022-07-27 | 18.16 | $7.55 | 1.8M |
| 2022-07-26 | 18.88 | $7.17 | 1.9M |
| 2022-07-25 | 19.64 | $7.83 | 1.8M |
| 2022-07-22 | 20.44 | $8.21 | 3.4M |
| 2022-07-21 | 21.08 | $9.19 | 3.2M |
| 2022-07-20 | 21.03 | $8.79 | 3.0M |
| 2022-07-19 | 21.19 | $8.48 | 3.5M |
| 2022-07-18 | 21.55 | $7.70 | 2.7M |
| 2022-07-15 | 22.52 | $7.25 | 4.0M |
| 2022-07-14 | 23.31 | $7.11 | 9.8M |
| 2022-07-13 | 24.01 | $6.37 | 1.3M |
| 2022-07-12 | 23.89 | $6.31 | 1.8M |
| 2022-07-11 | 23.83 | $6.18 | 2.5M |
| 2022-07-08 | 23.77 | $6.64 | 3.1M |
| 2022-07-07 | 23.67 | $6.40 | 4.0M |
| 2022-07-06 | 23.21 | $5.60 | 2.9M |
| 2022-07-05 | 22.15 | $5.74 | 3.4M |
| 2022-07-01 | 20.75 | $5.63 | 4.2M |
| 2022-06-30 | 19.34 | $6.01 | 4.9M |
| 2022-06-29 | 17.99 | $6.11 | 10.0M |
| 2022-06-28 | 16.75 | $7.21 | 3.1M |
| 2022-06-27 | 16.13 | $7.47 | 3.4M |
| 2022-06-24 | 15.66 | $7.68 | 11.5M |
| 2022-06-23 | 15.35 | $8.13 | 3.4M |
| 2022-06-22 | 15.02 | $7.76 | 2.7M |
| 2022-06-21 | 14.82 | $8.22 | 1.9M |
| 2022-06-17 | 15.00 | $8.18 | 3.5M |
| 2022-06-16 | 14.99 | $8.03 | 1.6M |
| 2022-06-15 | 14.85 | $8.54 | 1.6M |
| 2022-06-14 | 14.77 | $8.13 | 1.6M |
| 2022-06-13 | 14.30 | $8.02 | 2.4M |
| 2022-06-10 | 13.86 | $8.75 | 1.6M |
| 2022-06-09 | 13.86 | $9.02 | 1.9M |
| 2022-06-08 | 14.16 | $9.51 | 1.7M |
| 2022-06-07 | 14.76 | $9.26 | 2.1M |
| 2022-06-06 | 14.99 | $9.32 | 1.6M |
| 2022-06-03 | 15.67 | $9.59 | 1.3M |
| 2022-06-02 | 16.46 | $10.00 | 2.1M |
| 2022-06-01 | 17.30 | $9.18 | 1.3M |
| 2022-05-31 | 17.92 | $9.58 | 1.8M |
| 2022-05-27 | 18.80 | $9.78 | 1.6M |
| 2022-05-26 | 19.70 | $9.47 | 1.5M |
| 2022-05-25 | 20.58 | $9.16 | 1.7M |
| 2022-05-24 | 21.02 | $8.69 | 1.2M |
| 2022-05-23 | 21.17 | $9.05 | 1.4M |
| 2022-05-20 | 21.33 | $9.15 | 2.1M |
| 2022-05-19 | 21.65 | $9.39 | 1.8M |
| 2022-05-18 | 21.89 | $9.00 | 1.6M |
| 2022-05-17 | 21.96 | $9.35 | 2.2M |
| 2022-05-16 | 22.04 | $8.57 | 2.0M |
| 2022-05-13 | 21.92 | $8.78 | 2.7M |
| 2022-05-12 | 21.82 | $8.58 | 4.5M |
| 2022-05-11 | 21.59 | $7.17 | 3.2M |
| 2022-05-10 | 20.41 | $7.68 | 3.1M |
| 2022-05-09 | 19.42 | $7.96 | 2.5M |
| 2022-05-06 | 18.59 | $8.83 | 1.5M |
| 2022-05-05 | 18.02 | $9.02 | 1.7M |
| 2022-05-04 | 17.72 | $9.42 | 1.8M |
| 2022-05-03 | 17.34 | $9.14 | 2.0M |
| 2022-05-02 | 17.04 | $9.18 | 2.4M |
| 2022-04-29 | 16.71 | $9.06 | 1.7M |
| 2022-04-28 | 16.52 | $9.60 | 2.7M |
| 2022-04-27 | 16.31 | $9.56 | 1.3M |
| 2022-04-26 | 16.37 | $9.77 | 1.3M |
| 2022-04-25 | 16.63 | $10.30 | 1.9M |
| 2022-04-22 | 16.91 | $9.97 | 3.5M |
| 2022-04-21 | 17.06 | $10.00 | 3.4M |
| 2022-04-20 | 17.29 | $10.53 | 2.2M |
| 2022-04-19 | 17.90 | $11.00 | 2.3M |
| 2022-04-18 | 18.84 | $10.97 | 6.2M |
| 2022-04-14 | 19.82 | $12.38 | 2.4M |
| 2022-04-13 | 19.79 | $13.02 | 2.0M |
| 2022-04-12 | 19.93 | $12.41 | 2.4M |
| 2022-04-11 | 20.08 | $12.75 | 2.2M |
| 2022-04-08 | 20.23 | $12.48 | 1.7M |
| 2022-04-07 | 20.62 | $12.79 | 3.6M |
| 2022-04-06 | 21.02 | $12.18 | 4.1M |
| 2022-04-05 | 21.45 | $13.46 | 2.5M |
| 2022-04-04 | 20.83 | $13.75 | 4.8M |
| 2022-04-01 | 20.18 | $12.75 | 2.8M |
| 2022-03-31 | 19.88 | $12.86 | 2.4M |
| 2022-03-30 | 19.77 | $12.31 | 3.3M |
| 2022-03-29 | 19.54 | $12.97 | 3.4M |
| 2022-03-28 | 19.30 | $12.03 | 2.8M |
| 2022-03-25 | 19.37 | $12.19 | 2.7M |
| 2022-03-24 | 18.92 | $13.07 | 5.6M |
| 2022-03-23 | 18.45 | $11.99 | 7.6M |
| 2022-03-22 | 18.49 | $11.41 | 4.8M |
| 2022-03-21 | 18.78 | $11.52 | 3.4M |
| 2022-03-18 | 18.78 | $12.42 | 5.4M |
| 2022-03-17 | 18.09 | $12.74 | 4.0M |
| 2022-03-16 | 17.52 | $12.01 | 3.2M |
| 2022-03-15 | 17.28 | $11.57 | 1.7M |
| 2022-03-14 | 17.35 | $11.09 | 3.5M |
| 2022-03-11 | 17.36 | $11.86 | 2.8M |
| 2022-03-10 | 16.32 | $12.24 | 2.2M |
| 2022-03-09 | 15.44 | $12.02 | 4.2M |
| 2022-03-08 | 14.47 | $11.74 | 4.8M |
| 2022-03-07 | 13.78 | $10.82 | 4.0M |
| 2022-03-04 | 13.46 | $10.60 | 3.1M |
| 2022-03-03 | 13.46 | $10.54 | 2.6M |
| 2022-03-02 | 13.63 | $10.39 | 1.7M |
| 2022-03-01 | 14.06 | $10.04 | 1.5M |
| 2022-02-28 | 14.51 | $10.37 | 2.3M |
| 2022-02-25 | 15.04 | $9.62 | 1.6M |
| 2022-02-24 | 15.61 | $9.84 | 2.7M |
| 2022-02-23 | 16.21 | $9.14 | 1.6M |
| 2022-02-22 | 16.82 | $9.09 | 2.8M |
| 2022-02-18 | 17.47 | $10.00 | 3.2M |
| 2022-02-17 | 17.33 | $10.48 | 2.9M |
| 2022-02-16 | 17.25 | $10.44 | 2.4M |
| 2022-02-15 | 17.12 | $10.32 | 2.8M |
| 2022-02-14 | 17.13 | $9.74 | 2.8M |
| 2022-02-11 | 17.26 | $9.40 | 3.8M |
| 2022-02-10 | 17.37 | $9.76 | 5.1M |
| 2022-02-09 | 17.48 | $9.62 | 3.1M |
| 2022-02-08 | 18.29 | $9.05 | 3.5M |
| 2022-02-07 | 19.03 | $8.14 | 1.5M |
| 2022-02-04 | 18.97 | $7.90 | 2.1M |
| 2022-02-03 | 18.91 | $7.67 | 2.0M |
| 2022-02-02 | 18.93 | $8.18 | 2.8M |
| 2022-02-01 | 19.21 | $8.51 | 3.2M |
| 2022-01-31 | 19.50 | $8.25 | 2.4M |
| 2022-01-28 | 19.30 | $7.46 | 3.0M |
| 2022-01-27 | 18.49 | $7.37 | 1.7M |
| 2022-01-26 | 17.75 | $7.51 | 3.3M |
| 2022-01-25 | 17.04 | $7.92 | 2.2M |
| 2022-01-24 | 16.40 | $8.32 | 4.8M |
| 2022-01-21 | 15.73 | $7.99 | 3.0M |
| 2022-01-20 | 15.36 | $8.20 | 2.2M |
| 2022-01-19 | 15.23 | $8.34 | 2.2M |
| 2022-01-18 | 14.84 | $8.24 | 4.3M |
| 2022-01-14 | 14.42 | $8.59 | 4.1M |
| 2022-01-13 | 14.05 | $8.81 | 3.4M |
| 2022-01-12 | 13.92 | $9.30 | 2.4M |
| 2022-01-11 | 14.04 | $9.60 | 2.9M |
| 2022-01-10 | 14.04 | $9.17 | 4.6M |
| 2022-01-07 | 13.86 | $9.52 | 3.4M |
| 2022-01-06 | 13.96 | $9.58 | 4.6M |
| 2022-01-05 | 13.93 | $9.56 | 3.8M |
| 2022-01-04 | 14.19 | $10.15 | 4.4M |
| 2022-01-03 | 14.63 | $10.62 | 4.5M |
| 2021-12-31 | 15.25 | $9.94 | 3.5M |
| 2021-12-30 | 15.87 | $10.21 | 7.7M |
| 2021-12-29 | 16.46 | $9.36 | 4.7M |
| 2021-12-28 | 16.52 | $9.75 | 3.8M |
| 2021-12-27 | 16.94 | $10.05 | 4.3M |
| 2021-12-23 | 17.49 | $10.47 | 4.4M |
| 2021-12-22 | 18.06 | $9.98 | 4.0M |
| 2021-12-21 | 18.51 | $10.30 | 3.5M |
| 2021-12-20 | 19.18 | $9.98 | 6.2M |
| 2021-12-17 | 19.70 | $10.53 | 7.6M |
| 2021-12-16 | 20.46 | $10.57 | 5.1M |
| 2021-12-15 | 21.48 | $11.16 | 5.3M |
| 2021-12-14 | 22.54 | $11.06 | 5.0M |
| 2021-12-13 | 23.56 | $12.06 | 4.4M |
| 2021-12-10 | 24.16 | $12.31 | 6.3M |
| 2021-12-09 | 24.68 | $12.84 | 17.5M |
| 2021-12-08 | 24.93 | $12.17 | 2.6M |
| 2021-12-07 | 25.82 | $11.62 | 4.2M |
| 2021-12-06 | 26.60 | $11.25 | 3.1M |
| 2021-12-03 | 27.87 | $11.18 | 3.8M |
| 2021-12-02 | 28.92 | $11.79 | 3.4M |
| 2021-12-01 | 29.85 | $11.77 | 4.8M |
| 2021-11-30 | 30.62 | $12.53 | 4.0M |
| 2021-11-29 | 31.19 | $12.95 | 4.2M |
| 2021-11-26 | 31.50 | $13.69 | 1.7M |
| 2021-11-24 | 31.94 | $13.57 | 2.6M |
| 2021-11-23 | 32.21 | $13.67 | 4.6M |
| 2021-11-22 | 32.37 | $13.73 | 6.6M |
| 2021-11-19 | 32.48 | $14.72 | 4.7M |
| 2021-11-18 | 32.22 | $14.58 | 8.2M |
| 2021-11-17 | 31.95 | $15.70 | 12.3M |
| 2021-11-16 | 31.26 | $15.29 | 13.0M |
| 2021-11-15 | 30.71 | $16.19 | 21.2M |
| 2021-11-12 | 29.41 | $18.90 | 23.0M |
| 2021-11-11 | 26.76 | $19.23 | 62.6M |
| 2021-11-10 | 23.97 | $15.41 | 48.9M |
| 2021-11-09 | 21.28 | $14.80 | 88.8M |
| 2021-11-08 | 18.31 | $13.43 | 54.0M |
| 2021-11-05 | 15.70 | $9.98 | 2.0M |
| 2021-11-04 | 14.70 | $9.96 | 2.2M |
| 2021-11-03 | 13.61 | $10.18 | 2.5M |
| 2021-11-02 | 12.14 | $10.30 | 3.0M |
| 2021-11-01 | 10.60 | $10.38 | 3.9M |
| 2021-10-29 | 9.11 | $9.32 | 2.6M |
| 2021-10-28 | 8.29 | $9.25 | 4.6M |
| 2021-10-27 | 7.52 | $8.34 | 3.4M |
| 2021-10-26 | 7.30 | $8.29 | 4.3M |
| 2021-10-25 | 7.26 | $8.60 | 4.5M |
| 2021-10-22 | 7.22 | $7.85 | 1.9M |
| 2021-10-21 | 7.29 | $8.17 | 1.5M |
| 2021-10-20 | 7.53 | $7.94 | 1.2M |
| 2021-10-19 | 7.86 | $8.13 | 1.6M |
| 2021-10-18 | 8.20 | $7.89 | 1.9M |
| 2021-10-15 | 8.12 | $7.80 | 1.4M |
| 2021-10-14 | 8.18 | $7.93 | 1.8M |
| 2021-10-13 | 8.29 | $8.10 | 1.3M |
| 2021-10-12 | 8.46 | $8.04 | 1.5M |
| 2021-10-11 | 8.66 | $7.82 | 1.6M |
| 2021-10-08 | 8.87 | $7.65 | 1.4M |
| 2021-10-07 | 8.84 | $7.74 | 1.8M |
| 2021-10-06 | 8.91 | $7.85 | 2.2M |
| 2021-10-05 | 9.01 | $8.08 | 1.6M |
| 2021-10-04 | 9.19 | $7.95 | 1.7M |
| 2021-10-01 | 9.39 | $8.28 | 1.9M |
| 2021-09-30 | 9.68 | $8.15 | 3.4M |
| 2021-09-29 | 9.98 | $8.39 | 8.1M |
| 2021-09-28 | 10.31 | $8.75 | 4.3M |
| 2021-09-27 | 10.29 | $9.03 | 2.5M |
| 2021-09-24 | 10.32 | $8.76 | 4.0M |
| 2021-09-23 | 10.55 | $8.65 | 3.6M |
| 2021-09-22 | 10.92 | $8.10 | 3.1M |
| 2021-09-21 | 11.21 | $7.83 | 4.8M |
| 2021-09-20 | 11.35 | $7.28 | 2.8M |
| 2021-09-17 | 11.08 | $7.59 | 7.9M |
| 2021-09-16 | 11.09 | $7.84 | 2.5M |
| 2021-09-15 | 11.01 | $7.79 | 2.2M |
| 2021-09-14 | 11.08 | $7.99 | 3.3M |
| 2021-09-13 | 11.29 | $8.28 | 2.5M |
| 2021-09-10 | 11.64 | $8.46 | 2.0M |
| 2021-09-09 | 12.24 | $8.74 | 1.6M |
| 2021-09-08 | 12.87 | $8.45 | 2.8M |
| 2021-09-07 | 13.53 | $8.81 | 4.9M |
| 2021-09-03 | 13.95 | $9.51 | 2.4M |
| 2021-09-02 | 14.19 | $9.22 | 2.2M |
| 2021-09-01 | 14.59 | $8.89 | 1.7M |
| 2021-08-31 | 15.07 | $9.18 | 1.9M |
| 2021-08-30 | 15.53 | $9.16 | 1.3M |
| 2021-08-27 | 16.01 | $9.05 | 2.3M |
| 2021-08-26 | 16.64 | $8.93 | 1.3M |
| 2021-08-25 | 17.23 | $9.02 | 1.6M |
| 2021-08-24 | 17.76 | $9.23 | 2.4M |
| 2021-08-23 | 18.42 | $8.80 | 2.9M |
| 2021-08-20 | 19.30 | $8.48 | 3.7M |
| 2021-08-19 | 20.30 | $8.70 | 2.5M |
| 2021-08-18 | 21.16 | $8.68 | 2.9M |
| 2021-08-17 | 22.02 | $8.72 | 5.5M |
| 2021-08-16 | 22.92 | $9.58 | 3.2M |
| 2021-08-13 | 23.41 | $10.30 | 3.0M |
| 2021-08-12 | 23.64 | $11.01 | 2.9M |
| 2021-08-11 | 23.75 | $10.71 | 2.6M |
| 2021-08-10 | 23.93 | $10.71 | 4.5M |
| 2021-08-09 | 24.12 | $10.74 | 4.1M |
| 2021-08-06 | 24.41 | $10.25 | 3.0M |
| 2021-08-05 | 24.87 | $10.01 | 7.2M |
| 2021-08-04 | 25.38 | $9.10 | 4.3M |
| 2021-08-03 | 26.16 | $9.12 | 7.6M |
| 2021-08-02 | 26.88 | $9.96 | 10.7M |
| 2021-07-30 | 27.25 | $11.88 | 682172 |
| 2021-07-29 | 26.86 | $11.95 | 1.2M |
| 2021-07-28 | 26.35 | $12.19 | 1.3M |
| 2021-07-27 | 25.81 | $11.26 | 843367 |
| 2021-07-26 | 25.32 | $11.55 | 739965 |
| 2021-07-23 | 24.66 | $11.74 | 765995 |
| 2021-07-22 | 23.84 | $12.38 | 837646 |
| 2021-07-21 | 22.74 | $12.44 | 1.2M |
| 2021-07-20 | 21.58 | $12.89 | 1.9M |
| 2021-07-19 | 20.37 | $11.47 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected